{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":278940,"rows_kept":278940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.29,73776.11,0.0,-0.17028,2e-05,19.56467]
[1780214416171,137.29,73778.76,0.0,-0.17022,2e-05,19.56071]
[1780214421197,137.29,73778.46,0.0,-0.17023,2e-05,19.56116]
[1780214426235,137.29,73777.79,0.0,-0.17024,2e-05,19.56216]
[1780214432276,137.29,73775.56,0.0,-0.17028,2e-05,19.56248]
[1780214437310,137.29,73776.5,0.0,-0.17025,2e-05,19.56108]
[1780214442346,137.29,73778.49,0.0,-0.17021,2e-05,19.55811]
[1780214444361,45.0,73780.89,0.0,-0.00333,0.0,0.77571]
[1780214449396,45.59,73799.19,0.0,-0.00364,0.0,0.84038]
[1780214454431,46.13,73800.445,0.0,-0.00398,0.0,0.91129]
[1780214459466,46.62,73800.05,0.0,-0.00431,0.0,0.97921]
[1780214464495,47.06,73799.48,0.0,-0.00463,0.0,1.04305]
[1780214469500,47.45,73803.045,0.0,-0.00491,0.0,1.09951]
[1780214474505,47.81,73809.465,0.0,-0.00516,0.0,1.14933]
[1780214479510,48.13,73816.01,0.0,-0.00539,0.0,1.19468]
[1780214484515,48.42,73819.365,0.0,-0.00561,0.0,1.23847]
[1780214489520,48.69,73819.625,0.0,-0.00583,0.0,1.281]
[1780214494525,48.92,73819.975,0.0,-0.00603,0.0,1.3191]
[1780214499753,49.18,73820.725,0.0,-0.00624,0.0,1.36112]
[1780214504788,49.37,73822.87,0.0,-0.0064,0.0,1.3914]
[1780214509823,49.54,73821.875,0.0,-0.00656,0.0,1.42161]
[1780214519550,49.8,73821.335,0.0,-0.0068,0.0,1.46841]
[1780214524927,49.95,73820.235,0.0,-0.00695,1e-05,1.49613]
[1780214529963,50.07,73820.11,0.0,-0.00706,1e-05,1.51625]
[1780214536007,50.19,73822.015,0.0,-0.00716,1e-05,1.53598]
[1780214541041,50.28,73822.94,0.0,-0.00724,1e-05,1.55117]
[1780214546076,50.36,73823.885,0.0,-0.00731,1e-05,1.56479]
[1780214551111,50.43,73829.29,0.0,-0.00735,1e-05,1.57177]
[1780214556145,50.49,73827.02,0.0,-0.00742,1e-05,1.58585]
[1780214562188,50.56,73827.86,0.0,-0.00749,1e-05,1.59794]
[1780214567223,50.62,73812.2,0.0,-0.00762,1e-05,1.62302]
[1780214572621,50.67,73813.715,0.0,-0.00766,1e-05,1.63043]
[1780214578300,50.72,73817.44,0.0,-0.00769,1e-05,1.6364]
[1780214583335,50.76,73826.895,0.0,-0.00768,1e-05,1.63428]
[1780214588640,50.79,73829.105,0.0,-0.00771,1e-05,1.63866]
[1780214593645,50.82,73828.95,0.0,-0.00774,1e-05,1.6448]
[1780214599447,50.86,73828.935,0.0,-0.00777,1e-05,1.65129]
[1780214604656,50.89,73828.0,0.0,-0.0078,1e-05,1.65709]
[1780214610662,50.91,73826.68,0.0,-0.00784,1e-05,1.66369]
[1780214616568,50.94,73826.56,0.0,-0.00786,1e-05,1.66747]
[1780214621603,50.96,73826.505,0.0,-0.00788,1e-05,1.67093]
[1780214626638,50.97,73826.65,0.0,-0.00789,1e-05,1.67383]
[1780214632680,50.99,73826.3,0.0,-0.00791,1e-05,1.67752]
[1780214637689,51.0,73836.89,0.0,-0.00787,1e-05,1.66943]
[1780214642694,51.02,73843.23,0.0,-0.00785,1e-05,1.66542]
[1780214647699,51.03,73850.175,0.0,-0.00782,1e-05,1.66058]
[1780214652704,51.04,73850.71,0.0,-0.00783,1e-05,1.66187]
[1780214657709,51.05,73856.16,0.0,-0.00781,1e-05,1.65806]
[1780214662890,51.06,73854.925,0.0,-0.00782,1e-05,1.66098]
[1780214667926,51.06,73867.415,0.0,-0.00776,1e-05,1.64982]
[1780214672961,51.07,73865.185,0.0,-0.00777,1e-05,1.65214]
[1780214677996,51.07,73863.985,0.0,-0.00779,1e-05,1.65427]
[1780214683034,51.08,73862.4,0.0,-0.0078,1e-05,1.65667]
[1780214688069,51.08,73858.35,0.0,-0.00782,1e-05,1.66141]
[1780214693104,51.08,73858.3,0.0,-0.00783,1e-05,1.66208]
[1780214698139,51.09,73858.435,0.0,-0.00783,1e-05,1.66247]
[1780214703173,51.09,73858.125,0.0,-0.00783,1e-05,1.66323]
[1780214708209,51.09,73866.405,0.0,-0.00779,1e-05,1.65537]
[1780214713244,51.09,73871.695,0.0,-0.00776,1e-05,1.65044]
[1780214718279,51.09,73873.72,0.0,-0.00776,1e-05,1.64869]
[1780214723318,51.1,73877.155,0.0,-0.00774,1e-05,1.64551]
[1780214728352,51.1,73882.11,0.0,-0.00771,1e-05,1.6408]
[1780214733388,51.1,73886.035,0.0,-0.00769,1e-05,1.63613]
[1780214738423,51.1,73888.985,0.0,-0.00767,1e-05,1.63335]
[1780214743459,51.1,73891.47,0.0,-0.00766,1e-05,1.63101]
[1780214748494,51.1,73892.99,0.0,-0.00765,1e-05,1.62961]
[1780214753529,51.1,73892.065,0.0,-0.00766,1e-05,1.63059]
[1780214760578,51.1,73888.19,0.0,-0.00768,1e-05,1.63446]
[1780214765828,51.1,73886.4,0.0,-0.00769,1e-05,1.63625]
[1780214771655,51.1,73879.595,0.0,-0.00772,1e-05,1.64295]
[1780214778704,51.1,73874.08,0.0,-0.00775,1e-05,1.64837]
[1780214783738,51.1,73873.625,0.0,-0.00776,1e-05,1.64878]
[1780214788775,51.1,73872.365,0.0,-0.00776,1e-05,1.64997]
[1780214793858,51.1,73873.13,0.0,-0.00775,1e-05,1.64817]
[1780214799852,51.1,73873.6,0.0,-0.00775,1e-05,1.6476]
[1780214804869,51.1,73874.165,0.0,-0.00775,1e-05,1.64694]
[1780214809874,51.1,73874.075,0.0,-0.00775,1e-05,1.64692]
[1780214814879,51.1,73873.055,0.0,-0.00775,1e-05,1.64781]
[1780214819884,51.1,73865.125,0.0,-0.00779,1e-05,1.65552]
[1780214824889,51.1,73859.28,0.0,-0.00783,1e-05,1.66119]
[1780214830063,51.09,73848.52,0.0,-0.00788,1e-05,1.67172]
[1780214835098,51.09,73848.875,0.0,-0.00788,1e-05,1.6712]
[1780214840905,51.09,73848.605,0.0,-0.00788,1e-05,1.67129]
[1780214846176,51.09,73848.64,0.0,-0.00788,1e-05,1.67103]
[1780214851211,51.09,73846.06,0.0,-0.00789,1e-05,1.67245]
[1780214856246,51.09,73837.875,0.0,-0.00793,1e-05,1.68045]
[1780214862927,51.09,73835.45,0.0,-0.00794,1e-05,1.68264]
[1780214867932,51.09,73835.545,0.0,-0.00794,1e-05,1.68232]
[1780214873364,51.09,73835.44,0.0,-0.00794,1e-05,1.68215]
[1780214878400,51.08,73834.675,0.0,-0.00794,1e-05,1.68268]
[1780214883435,51.08,73834.845,0.0,-0.00794,1e-05,1.68226]
[1780214888957,51.08,73833.355,0.0,-0.00795,1e-05,1.68351]
[1780214893962,51.08,73833.825,0.0,-0.00794,1e-05,1.68277]
[1780214898967,51.08,73835.195,0.0,-0.00794,1e-05,1.68113]
[1780214903972,51.08,73836.46,0.0,-0.00793,1e-05,1.67959]
[1780214909617,51.08,73831.19,0.0,-0.00795,1e-05,1.68456]
[1780214914652,51.07,73813.195,0.0,-0.00805,1e-05,1.70148]
[1780214916950,51.07,73813.065,0.0,-0.00805,1e-05,1.70156]
[1780214916957,51.07,73813.065,0.0,-0.00805,1e-05,1.70156]
[1780214916968,51.07,73813.065,0.0,-0.00805,1e-05,1.70156]
[1780214916985,51.07,73810.04,0.0,-0.00807,1e-05,1.70457]
[1780214922991,51.07,73809.19,0.0,-0.00807,1e-05,1.70506]
[1780214928997,51.07,73810.605,0.0,-0.00806,1e-05,1.70323]
[1780214934792,51.07,73815.66,0.0,-0.00803,1e-05,1.69769]
[1780214939827,51.07,73817.73,0.0,-0.00801,1e-05,1.69525]
[1780214944862,51.06,73817.14,0.0,-0.00802,1e-05,1.69552]
[1780214950021,51.06,73815.15,0.0,-0.00803,1e-05,1.6972]
[1780214955939,51.06,73815.15,0.0,-0.00802,1e-05,1.69679]
[1780214960974,51.06,73803.56,0.0,-0.00809,1e-05,1.70823]
[1780214966009,51.06,73802.645,0.0,-0.00809,1e-05,1.70891]
[1780214971042,51.06,73803.545,0.0,-0.00808,1e-05,1.70686]
[1780214976048,51.06,73800.815,0.0,-0.00809,1e-05,1.70959]
[1780214981053,51.06,73800.425,0.0,-0.0081,1e-05,1.71002]
[1780214986058,51.06,73799.49,0.0,-0.0081,1e-05,1.71107]
[1780214991063,51.06,73798.97,0.0,-0.00811,1e-05,1.71177]
[1780214996068,51.06,73798.24,0.0,-0.00811,1e-05,1.71275]
[1780215001073,51.06,73799.045,0.0,-0.00811,1e-05,1.71221]
[1780215006289,51.06,73797.535,0.0,-0.00812,1e-05,1.71415]
[1780215011324,51.06,73792.9,0.0,-0.00815,1e-05,1.71927]
[1780215017366,51.07,73792.27,0.0,-0.00815,1e-05,1.72041]
[1780215022401,51.07,73788.435,0.0,-0.00818,1e-05,1.72478]
[1780215027436,51.07,73789.09,0.0,-0.00818,1e-05,1.72455]
[1780215032471,51.07,73787.81,0.0,-0.00818,1e-05,1.72531]
[1780215037506,51.08,73795.94,0.0,-0.00814,1e-05,1.71743]
[1780215043548,51.08,73793.455,0.0,-0.00816,1e-05,1.72052]
[1780215050124,51.08,73791.06,0.0,-0.00817,1e-05,1.72354]
[1780215055632,51.08,73791.06,0.0,-0.00818,1e-05,1.72412]
[1780215061134,51.09,73788.405,0.0,-0.00819,1e-05,1.72733]
[1780215066139,51.09,73789.865,0.0,-0.00819,1e-05,1.72631]
[1780215072145,51.09,73790.885,0.0,-0.00818,1e-05,1.72585]
[1780215078151,51.1,73790.72,0.0,-0.00819,1e-05,1.72661]
[1780215084157,51.1,73793.07,0.0,-0.00818,1e-05,1.72478]
[1780215089162,51.1,73793.715,0.0,-0.00818,1e-05,1.72461]
[1780215094167,51.1,73793.845,0.0,-0.00817,1e-05,1.72397]
[1780215099944,51.11,73793.785,0.0,-0.00818,1e-05,1.72462]
[1780215105178,51.11,73791.85,0.0,-0.00819,1e-05,1.72709]
[1780215110183,51.11,73789.975,0.0,-0.00821,1e-05,1.72951]
[1780215116058,51.12,73790.5,0.0,-0.00821,1e-05,1.72954]
[1780215121093,51.12,73793.405,0.0,-0.00819,1e-05,1.72704]
[1780215126200,51.12,73791.105,0.0,-0.00821,1e-05,1.7299]
[1780215131205,51.12,73791.105,0.0,-0.00821,1e-05,1.7304]
[1780215140214,51.13,73790.965,0.0,-0.00822,1e-05,1.73145]
[1780215145219,51.13,73787.865,0.0,-0.00824,1e-05,1.73514]
[1780215150224,51.13,73789.46,0.0,-0.00823,1e-05,1.73399]
[1780215155229,51.14,73789.675,0.0,-0.00823,1e-05,1.73325]
[1780215161235,51.14,73788.255,0.0,-0.00824,1e-05,1.73528]
[1780215166240,51.14,73787.975,0.0,-0.00824,1e-05,1.73606]
[1780215171443,51.14,73787.25,0.0,-0.00825,1e-05,1.73735]
[1780215177251,51.15,73790.21,0.0,-0.00823,1e-05,1.73472]
[1780215183258,51.15,73791.27,0.0,-0.00823,1e-05,1.7341]
[1780215189569,51.15,73791.27,0.0,-0.00823,1e-05,1.73462]
[1780215195270,51.15,73791.24,0.0,-0.00824,1e-05,1.73503]
[1780215200649,51.16,73800.72,0.0,-0.00818,1e-05,1.72575]
[1780215206691,51.16,73802.38,0.0,-0.00818,1e-05,1.72453]
[1780215212733,51.16,73803.535,0.0,-0.00817,1e-05,1.7228]
[1780215217768,51.16,73813.625,0.0,-0.00811,1e-05,1.71284]
[1780215222803,51.16,73825.605,0.0,-0.00805,1e-05,1.70101]
[1780215227840,51.17,73822.975,0.0,-0.00807,1e-05,1.70402]
[1780215232875,51.17,73822.125,0.0,-0.00807,1e-05,1.70523]
[1780215237910,51.17,73815.95,0.0,-0.00811,1e-05,1.71186]
[1780215242945,51.17,73814.45,0.0,-0.00812,1e-05,1.71376]
[1780215247980,51.17,73813.87,0.0,-0.00812,1e-05,1.71476]
[1780215253328,51.18,73816.655,0.0,-0.00811,1e-05,1.71235]
[1780215258333,51.18,73817.805,0.0,-0.00811,1e-05,1.71159]
[1780215264339,51.18,73818.77,0.0,-0.0081,1e-05,1.71113]
[1780215270345,51.18,73818.79,0.0,-0.00811,1e-05,1.71166]
[1780215275349,51.19,73818.825,0.0,-0.0081,1e-05,1.71109]
[1780215281211,51.19,73818.945,0.0,-0.00811,1e-05,1.71151]
[1780215286360,51.19,73821.34,0.0,-0.0081,1e-05,1.70956]
[1780215292288,51.2,73823.705,0.0,-0.00809,1e-05,1.70776]
[1780215297323,51.2,73830.07,0.0,-0.00805,1e-05,1.70182]
[1780215302358,51.2,73832.605,0.0,-0.00804,1e-05,1.69972]
[1780215307381,51.2,73832.96,0.0,-0.00804,1e-05,1.69977]
[1780215312386,51.2,73833.115,0.0,-0.00804,1e-05,1.70001]
[1780215317394,51.21,73838.495,0.0,-0.00802,1e-05,1.69494]
[1780215322399,51.21,73839.405,0.0,-0.00801,1e-05,1.69436]
[1780215327404,51.21,73839.47,0.0,-0.00801,1e-05,1.69455]
[1780215332409,51.21,73839.255,0.0,-0.00801,1e-05,1.69393]
[1780215337414,51.21,73839.145,0.0,-0.00801,1e-05,1.69411]
[1780215342643,51.21,73838.725,0.0,-0.00801,1e-05,1.69465]
[1780215347678,51.21,73838.445,0.0,-0.00802,1e-05,1.69509]
[1780215353720,51.21,73838.295,0.0,-0.00802,1e-05,1.69552]
[1780215358755,51.21,73832.145,0.0,-0.00805,1e-05,1.70192]
[1780215363790,51.22,73834.38,0.0,-0.00804,1e-05,1.69985]
[1780215368825,51.22,73835.875,0.0,-0.00804,1e-05,1.69859]
[1780215373860,51.22,73835.66,0.0,-0.00804,1e-05,1.6991]
[1780215382459,51.22,73835.55,0.0,-0.00804,1e-05,1.69977]
[1780215387960,51.22,73834.88,0.0,-0.00805,1e-05,1.70094]
[1780215392996,51.23,73834.76,0.0,-0.00805,1e-05,1.70048]
[1780215398032,51.23,73849.42,0.0,-0.00797,1e-05,1.6861]
[1780215403067,51.23,73849.55,0.0,-0.00797,1e-05,1.68641]
[1780215408102,51.23,73853.065,0.0,-0.00795,1e-05,1.68334]
[1780215413137,51.24,73852.565,0.0,-0.00796,1e-05,1.68429]
[1780215418172,51.24,73856.97,0.0,-0.00794,1e-05,1.68021]
[1780215423209,51.24,73866.955,0.0,-0.00788,1e-05,1.67049]
[1780215428242,51.24,73868.295,0.0,-0.00788,1e-05,1.66931]
[1780215433277,51.24,73870.57,0.0,-0.00786,1e-05,1.66714]
[1780215438315,51.24,73869.95,0.0,-0.00787,1e-05,1.66781]
[1780215443350,51.24,73867.885,0.0,-0.00788,1e-05,1.66985]
[1780215448386,51.24,73866.46,0.0,-0.00789,1e-05,1.67118]
[1780215453421,51.24,73860.6,0.0,-0.00791,1e-05,1.6759]
[1780215458456,51.24,73860.465,0.0,-0.00791,1e-05,1.67582]
[1780215463491,51.24,73861.725,0.0,-0.0079,1e-05,1.67429]
[1780215469553,51.23,73860.925,0.0,-0.00791,1e-05,1.6747]
[1780215474558,51.23,73861.9,0.0,-0.0079,1e-05,1.67336]
[1780215479563,51.23,73862.5,0.0,-0.00789,1e-05,1.67235]
[1780215484568,51.23,73862.06,0.0,-0.00789,1e-05,1.67234]
[1780215489573,51.23,73862.185,0.0,-0.00789,1e-05,1.67174]
[1780215494708,51.22,73862.25,0.0,-0.00789,1e-05,1.67117]
[1780215498745,51.22,73862.345,0.0,-0.00788,1e-05,1.67066]
[1780215498847,51.22,73862.345,0.0,-0.00788,1e-05,1.67055]
[1780215504777,51.22,73861.655,0.0,-0.00788,1e-05,1.67058]
[1780215510596,51.21,73859.97,0.0,-0.00789,1e-05,1.67169]
[1780215515856,51.21,73859.1,0.0,-0.00789,1e-05,1.67088]
[1780215521898,51.21,73858.245,0.0,-0.00789,1e-05,1.67101]
[1780215527613,51.2,73857.42,0.0,-0.00789,1e-05,1.67122]
[1780215532975,51.2,73856.565,0.0,-0.00789,1e-05,1.67132]
[1780215538010,51.19,73864.685,0.0,-0.00784,1e-05,1.66261]
[1780215543045,51.19,73856.125,0.0,-0.00788,1e-05,1.6705]
[1780215548080,51.19,73855.81,0.0,-0.00788,1e-05,1.67018]
[1780215553115,51.18,73856.065,0.0,-0.00788,1e-05,1.66929]
[1780215558150,51.18,73859.11,0.0,-0.00786,1e-05,1.66562]
[1780215563184,51.18,73859.78,0.0,-0.00785,1e-05,1.66432]
[1780215568220,51.17,73859.44,0.0,-0.00785,1e-05,1.66403]
[1780215573658,51.17,73858.735,0.0,-0.00785,1e-05,1.66313]
[1780215579664,51.17,73857.99,0.0,-0.00785,1e-05,1.66312]
[1780215585341,51.16,73842.0,0.0,-0.00793,1e-05,1.67835]
[1780215590375,51.16,73842.96,0.0,-0.00792,1e-05,1.67676]
[1780215595685,51.16,73851.92,0.0,-0.00787,1e-05,1.66718]
[1780215604694,51.15,73851.865,0.0,-0.00786,1e-05,1.66612]
[1780215610520,51.15,73849.115,0.0,-0.00787,1e-05,1.66812]
[1780215613838,51.14,73846.43,0.0,-0.00789,1e-05,1.67043]
[1780215614548,51.14,73846.43,0.0,-0.00789,1e-05,1.67031]
[1780215619582,51.14,73848.685,0.0,-0.00787,1e-05,1.66744]
[1780215624618,51.14,73858.58,0.0,-0.00781,1e-05,1.657]
[1780215629652,51.13,73862.495,0.0,-0.00779,1e-05,1.65256]
[1780215634688,51.13,73871.135,0.0,-0.00773,1e-05,1.64252]
[1780215639723,51.13,73871.815,0.0,-0.00773,1e-05,1.64126]
[1780215644734,51.12,73884.16,0.0,-0.00766,1e-05,1.62848]
[1780215649739,51.12,73888.47,0.0,-0.00763,1e-05,1.62355]
[1780215654745,51.12,73881.435,0.0,-0.00766,1e-05,1.62966]
[1780215659750,51.11,73882.705,0.0,-0.00765,1e-05,1.6276]
[1780215664755,51.11,73881.005,0.0,-0.00766,1e-05,1.62844]
[1780215669934,51.1,73881.23,0.0,-0.00765,1e-05,1.6273]
[1780215674969,51.1,73882.055,0.0,-0.00764,1e-05,1.62578]
[1780215680014,51.09,73882.425,0.0,-0.00764,1e-05,1.62474]
[1780215685046,51.09,73885.31,0.0,-0.00762,1e-05,1.62129]
[1780215690081,51.09,73885.42,0.0,-0.00762,1e-05,1.62058]
[1780215695116,51.08,73885.84,0.0,-0.00761,1e-05,1.61866]
[1780215702165,51.08,73883.795,0.0,-0.00761,1e-05,1.61983]
[1780215707200,51.08,73884.085,0.0,-0.00761,1e-05,1.61889]
[1780215712235,51.07,73884.425,0.0,-0.0076,1e-05,1.61789]
[1780215717270,51.07,73884.765,0.0,-0.0076,1e-05,1.61685]
[1780215722305,51.07,73882.07,0.0,-0.00761,1e-05,1.61881]
[1780215732823,51.06,73881.65,0.0,-0.0076,1e-05,1.618]
[1780215738417,51.06,73881.945,0.0,-0.0076,1e-05,1.61706]
[1780215743834,51.05,73881.895,0.0,-0.0076,1e-05,1.61659]
[1780215749494,51.05,73881.865,0.0,-0.00759,1e-05,1.61605]
[1780215754845,51.05,73881.865,0.0,-0.00759,1e-05,1.61464]
[1780215760571,51.04,73882.235,0.0,-0.00758,1e-05,1.61377]
[1780215765606,51.04,73877.665,0.0,-0.0076,1e-05,1.61782]
[1780215770641,51.04,73883.175,0.0,-0.00757,1e-05,1.61207]
[1780215775675,51.04,73880.87,0.0,-0.00758,1e-05,1.61395]
[1780215780711,51.04,73880.775,0.0,-0.00758,1e-05,1.61369]
[1780215785746,51.03,73879.86,0.0,-0.00758,1e-05,1.61417]
[1780215790881,51.03,73877.76,0.0,-0.00759,1e-05,1.61574]
[1780215795886,51.03,73877.395,0.0,-0.00759,1e-05,1.6156]
[1780215800891,51.03,73877.535,0.0,-0.00759,1e-05,1.61492]
[1780215808899,51.02,73878.365,0.0,-0.00758,1e-05,1.61329]
[1780215813904,51.02,73878.275,0.0,-0.00757,1e-05,1.61188]
[1780215818909,51.01,73878.31,0.0,-0.00757,1e-05,1.61128]
[1780215823914,51.01,73878.235,0.0,-0.00757,1e-05,1.61082]
[1780215828919,51.01,73893.48,0.0,-0.00748,1e-05,1.59556]
[1780215833924,51.01,73892.54,0.0,-0.00749,1e-05,1.59593]
[1780215839930,51.0,73893.595,0.0,-0.00748,1e-05,1.59421]
[1780215845161,51.0,73893.955,0.0,-0.00747,1e-05,1.59312]
[1780215851941,50.99,73895.045,0.0,-0.00746,1e-05,1.59127]
[1780215857245,50.99,73897.065,0.0,-0.00745,1e-05,1.58854]
[1780215862280,50.99,73899.9,0.0,-0.00743,1e-05,1.58521]
[1780215867712,50.98,73892.845,0.0,-0.00746,1e-05,1.5915]
[1780215873369,50.98,73891.83,0.0,-0.00746,1e-05,1.59074]
[1780215878406,50.98,73894.71,0.0,-0.00744,1e-05,1.58746]
[1780215883441,50.97,73897.175,0.0,-0.00743,1e-05,1.58464]
[1780215888476,50.97,73898.125,0.0,-0.00742,1e-05,1.58331]
[1780215893511,50.97,73898.815,0.0,-0.00741,1e-05,1.58228]
[1780215898546,50.97,73896.315,0.0,-0.00742,1e-05,1.58434]
[1780215903581,50.97,73893.92,0.0,-0.00744,1e-05,1.58634]
[1780215908616,50.96,73897.83,0.0,-0.00741,1e-05,1.58231]
[1780215913651,50.96,73893.505,0.0,-0.00743,1e-05,1.58621]
[1780215918686,50.96,73896.965,0.0,-0.00742,1e-05,1.58267]
[1780215923721,50.96,73899.55,0.0,-0.0074,1e-05,1.57999]
[1780215928756,50.96,73892.915,0.0,-0.00743,1e-05,1.58618]
[1780215935026,50.96,73894.105,0.0,-0.00742,1e-05,1.5839]
[1780215940840,50.96,73888.755,0.0,-0.00745,1e-05,1.58887]
[1780215945874,50.96,73888.845,0.0,-0.00745,1e-05,1.58865]
[1780215951042,50.96,73887.805,0.0,-0.00745,1e-05,1.58953]
[1780215960980,50.95,73886.515,0.0,-0.00746,1e-05,1.59055]
[1780215966057,50.95,73884.645,0.0,-0.00747,1e-05,1.59225]
[1780215972063,50.95,73883.42,0.0,-0.00747,1e-05,1.59331]
[1780215977070,50.95,73883.125,0.0,-0.00748,1e-05,1.5935]
[1780215982074,50.95,73885.255,0.0,-0.00746,1e-05,1.59136]
[1780215988080,50.95,73882.435,0.0,-0.00748,1e-05,1.59398]
[1780215993085,50.95,73882.12,0.0,-0.00747,1e-05,1.59326]
[1780215998090,50.95,73881.245,0.0,-0.00748,1e-05,1.59403]
[1780216003095,50.95,73881.71,0.0,-0.00748,1e-05,1.5935]
[1780216009101,50.95,73883.335,0.0,-0.00747,1e-05,1.59185]
[1780216014351,50.95,73881.845,0.0,-0.00747,1e-05,1.5932]
[1780216019387,50.95,73883.31,0.0,-0.00747,1e-05,1.59172]
[1780216024422,50.95,73884.385,0.0,-0.00746,1e-05,1.59062]
[1780216031123,50.95,73884.785,0.0,-0.00746,1e-05,1.59015]
[1780216036505,50.95,73885.335,0.0,-0.00745,1e-05,1.58955]
[1780216041541,50.95,73885.71,0.0,-0.00745,1e-05,1.58912]
[1780216051612,50.95,73885.185,0.0,-0.00745,1e-05,1.58856]
[1780216056646,50.95,73880.845,0.0,-0.00747,1e-05,1.59269]
[1780216063695,50.95,73880.52,0.0,-0.00747,1e-05,1.59292]
[1780216068730,50.95,73877.29,0.0,-0.00749,1e-05,1.59598]
[1780216073765,50.95,73877.205,0.0,-0.00749,1e-05,1.59601]
[1780216079865,50.95,73876.09,0.0,-0.0075,1e-05,1.59704]
[1780216085850,50.94,73874.34,0.0,-0.00751,1e-05,1.59865]
[1780216091892,50.94,73870.965,0.0,-0.00752,1e-05,1.60184]
[1780216097199,50.94,73871.89,0.0,-0.00752,1e-05,1.60089]
[1780216103205,50.94,73873.125,0.0,-0.00751,1e-05,1.59961]
[1780216109011,50.94,73873.71,0.0,-0.00751,1e-05,1.59897]
[1780216116060,50.94,73874.015,0.0,-0.0075,1e-05,1.59763]
[1780216121223,50.94,73874.415,0.0,-0.0075,1e-05,1.59717]
[1780216129151,50.94,73875.265,0.0,-0.00749,1e-05,1.59622]
[1780216142242,50.94,73871.0,0.0,-0.00751,1e-05,1.60015]
[1780216147249,50.94,73874.875,0.0,-0.00749,1e-05,1.59632]
[1780216152315,50.94,73875.595,0.0,-0.00749,1e-05,1.59554]
[1780216157349,50.94,73877.185,0.0,-0.00748,1e-05,1.59393]
[1780216163392,50.94,73878.015,0.0,-0.00748,1e-05,1.59304]
[1780216169271,50.94,73884.1,0.0,-0.00744,1e-05,1.58709]
[1780216174278,50.94,73885.955,0.0,-0.00743,1e-05,1.58429]
[1780216182525,50.94,73885.95,0.0,-0.00743,1e-05,1.58419]
[1780216188292,50.94,73888.32,0.0,-0.00742,1e-05,1.58187]
[1780216194298,50.94,73892.905,0.0,-0.00739,1e-05,1.57742]
[1780216199644,50.94,73892.215,0.0,-0.0074,1e-05,1.57805]
[1780216204679,50.94,73892.57,0.0,-0.00739,1e-05,1.57768]
[1780216210314,50.94,73887.175,0.0,-0.00742,1e-05,1.58283]
[1780216215319,50.94,73887.185,0.0,-0.00742,1e-05,1.58281]
[1780216221324,50.94,73887.345,0.0,-0.00742,1e-05,1.58263]
[1780216226837,50.94,73885.915,0.0,-0.00743,1e-05,1.58398]
[1780216231872,50.94,73878.055,0.0,-0.00746,1e-05,1.59058]
[1780216236907,50.94,73871.275,0.0,-0.0075,1e-05,1.59711]
[1780216241942,50.94,73866.075,0.0,-0.00753,1e-05,1.60211]
[1780216246980,50.94,73865.255,0.0,-0.00753,1e-05,1.60286]
[1780216252018,50.94,73865.265,0.0,-0.00753,1e-05,1.6028]
[1780216257055,50.93,73861.99,0.0,-0.00755,1e-05,1.60592]
[1780216262089,50.93,73860.085,0.0,-0.00756,1e-05,1.60771]
[1780216267374,50.93,73859.495,0.0,-0.00756,1e-05,1.60824]
[1780216273166,50.93,73858.29,0.0,-0.00757,1e-05,1.60939]
[1780216278201,50.93,73857.625,0.0,-0.00757,1e-05,1.61005]
[1780216283236,50.93,73857.25,0.0,-0.00757,1e-05,1.61046]
[1780216288271,50.93,73853.47,0.0,-0.00759,1e-05,1.61421]
[1780216293306,50.94,73855.51,0.0,-0.00758,1e-05,1.61133]
[1780216298405,50.94,73854.735,0.0,-0.00758,1e-05,1.61217]
[1780216303410,50.94,73854.695,0.0,-0.00758,1e-05,1.61229]
[1780216308411,50.94,73854.54,0.0,-0.00758,1e-05,1.61255]
[1780216313420,50.94,73853.91,0.0,-0.00759,1e-05,1.61327]
[1780216318424,50.94,73851.375,0.0,-0.0076,1e-05,1.61586]
[1780216324523,50.94,73851.375,0.0,-0.0076,1e-05,1.616]
[1780216330565,50.94,73852.34,0.0,-0.0076,1e-05,1.61521]
[1780216336442,50.94,73853.115,0.0,-0.0076,1e-05,1.61461]
[1780216341447,50.94,73853.37,0.0,-0.0076,1e-05,1.6145]
[1780216347453,50.94,73853.495,0.0,-0.0076,1e-05,1.61455]
[1780216352720,50.94,73853.365,0.0,-0.00759,1e-05,1.61389]
[1780216357755,50.94,73852.24,0.0,-0.0076,1e-05,1.61514]
[1780216362790,50.94,73851.14,0.0,-0.00761,1e-05,1.61636]
[1780216367825,50.95,73847.895,0.0,-0.00762,1e-05,1.61969]
[1780216372860,50.95,73848.6,0.0,-0.00762,1e-05,1.61914]
[1780216377895,50.95,73835.87,0.0,-0.00769,1e-05,1.63178]
[1780216382930,50.95,73835.96,0.0,-0.00769,1e-05,1.63183]
[1780216387965,50.95,73835.82,0.0,-0.00769,1e-05,1.6321]
[1780216393002,50.95,73834.555,0.0,-0.0077,1e-05,1.63346]
[1780216398037,50.95,73832.055,0.0,-0.00771,1e-05,1.63603]
[1780216403072,50.95,73831.41,0.0,-0.00772,1e-05,1.63677]
[1780216409516,50.95,73830.15,0.0,-0.00773,1e-05,1.63813]
[1780216415156,50.95,73829.675,0.0,-0.00772,1e-05,1.63773]
[1780216420191,50.95,73830.505,0.0,-0.00772,1e-05,1.63699]
[1780216425226,50.95,73831.945,0.0,-0.00771,1e-05,1.63573]
[1780216430537,50.95,73833.96,0.0,-0.0077,1e-05,1.6339]
[1780216436305,50.95,73834.71,0.0,-0.0077,1e-05,1.63334]
[1780216441339,50.96,73835.55,0.0,-0.0077,1e-05,1.63265]
[1780216446374,50.96,73835.875,0.0,-0.00769,1e-05,1.63245]
[1780216451566,50.96,73837.025,0.0,-0.00769,1e-05,1.63144]
[1780216457450,50.96,73842.2,0.0,-0.00766,1e-05,1.62649]
[1780216462486,50.96,73843.335,0.0,-0.00766,1e-05,1.62551]
[1780216467521,50.96,73842.18,0.0,-0.00766,1e-05,1.62687]
[1780216472556,50.96,73840.765,0.0,-0.00767,1e-05,1.62764]
[1780216477591,50.96,73839.73,0.0,-0.00768,1e-05,1.62901]
[1780216483599,50.96,73834.205,0.0,-0.00771,1e-05,1.63483]
[1780216488604,50.97,73832.17,0.0,-0.00772,1e-05,1.63713]
[1780216493609,50.97,73830.27,0.0,-0.00773,1e-05,1.63928]
[1780216498614,50.97,73831.61,0.0,-0.00773,1e-05,1.6382]
[1780216503619,50.97,73832.5,0.0,-0.00772,1e-05,1.63755]
[1780216509625,50.97,73834.235,0.0,-0.00772,1e-05,1.63607]
[1780216514630,50.97,73835.09,0.0,-0.00771,1e-05,1.63541]
[1780216519635,50.97,73835.55,0.0,-0.00771,1e-05,1.63512]
[1780216524640,50.97,73836.67,0.0,-0.0077,1e-05,1.63417]
[1780216530646,50.98,73835.98,0.0,-0.00771,1e-05,1.63502]
[1780216535997,50.98,73835.99,0.0,-0.00771,1e-05,1.63421]
[1780216541032,50.98,73840.45,0.0,-0.00768,1e-05,1.62994]
[1780216548081,50.98,73841.11,0.0,-0.00768,1e-05,1.62943]
[1780216553116,50.98,73842.315,0.0,-0.00767,1e-05,1.62826]
[1780216558151,50.98,73837.02,0.0,-0.0077,1e-05,1.6334]
[1780216563186,50.98,73835.605,0.0,-0.00771,1e-05,1.63473]
[1780216568221,50.98,73833.49,0.0,-0.00772,1e-05,1.63677]
[1780216573256,50.98,73834.055,0.0,-0.00772,1e-05,1.63616]
[1780216578291,50.98,73834.23,0.0,-0.00772,1e-05,1.63596]
[1780216583330,50.98,73830.625,0.0,-0.00773,1e-05,1.63948]
[1780216588365,50.98,73827.37,0.0,-0.00775,1e-05,1.64265]
[1780216593710,50.98,73819.63,0.0,-0.00779,1e-05,1.6493]
[1780216599442,50.98,73818.345,0.0,-0.0078,1e-05,1.65051]
[1780216604721,50.97,73818.205,0.0,-0.0078,1e-05,1.65059]
[1780216609726,50.97,73818.885,0.0,-0.00779,1e-05,1.64984]
[1780216615555,50.97,73818.125,0.0,-0.0078,1e-05,1.65051]
[1780216620590,50.97,73818.79,0.0,-0.00779,1e-05,1.64977]
[1780216625742,50.97,73817.035,0.0,-0.0078,1e-05,1.65145]
[1780216631748,50.97,73817.065,0.0,-0.0078,1e-05,1.65133]
[1780216637709,50.97,73817.61,0.0,-0.0078,1e-05,1.6507]
[1780216642759,50.97,73817.93,0.0,-0.0078,1e-05,1.6503]
[1780216647766,50.97,73818.415,0.0,-0.00779,1e-05,1.64974]
[1780216652771,50.97,73818.145,0.0,-0.00779,1e-05,1.64891]
[1780216657776,50.97,73814.835,0.0,-0.00781,1e-05,1.65205]
[1780216663782,50.97,73815.495,0.0,-0.0078,1e-05,1.65115]
[1780216669788,50.97,73813.72,0.0,-0.00781,1e-05,1.65263]
[1780216674793,50.97,73813.55,0.0,-0.00781,1e-05,1.65253]
[1780216680013,50.96,73814.26,0.0,-0.0078,1e-05,1.65148]
[1780216685038,50.96,73814.46,0.0,-0.0078,1e-05,1.65097]
[1780216690073,50.96,73814.295,0.0,-0.0078,1e-05,1.65081]
[1780216695108,50.96,73815.435,0.0,-0.00779,1e-05,1.64933]
[1780216700143,50.96,73818.93,0.0,-0.00777,1e-05,1.6455]
[1780216705178,50.95,73816.975,0.0,-0.00778,1e-05,1.64708]
[1780216710213,50.95,73815.65,0.0,-0.00778,1e-05,1.64807]
[1780216715248,50.95,73813.005,0.0,-0.00779,1e-05,1.64951]
[1780216720283,50.95,73812.41,0.0,-0.0078,1e-05,1.64999]
[1780216725844,50.95,73811.985,0.0,-0.0078,1e-05,1.65037]
[1780216731850,50.95,73814.47,0.0,-0.00778,1e-05,1.64798]
[1780216737856,50.95,73812.16,0.0,-0.0078,1e-05,1.65048]
[1780216743444,50.95,73812.385,0.0,-0.0078,1e-05,1.65054]
[1780216748867,50.96,73812.275,0.0,-0.0078,1e-05,1.65093]
[1780216754521,50.96,73812.095,0.0,-0.0078,1e-05,1.65151]
[1780216759559,50.96,73813.875,0.0,-0.0078,1e-05,1.65011]
[1780216764594,50.96,73811.465,0.0,-0.00781,1e-05,1.65291]
[1780216769629,50.96,73810.425,0.0,-0.00782,1e-05,1.65438]
[1780216774892,50.97,73810.835,0.0,-0.00782,1e-05,1.65345]
[1780216780898,50.97,73811.14,0.0,-0.00782,1e-05,1.65372]
[1780216786069,50.97,73811.34,0.0,-0.00782,1e-05,1.65402]
[1780216786078,50.97,73811.34,0.0,-0.00782,1e-05,1.65402]
[1780216786748,50.97,73811.34,0.0,-0.00782,1e-05,1.65412]
[1780216787247,50.97,73811.34,0.0,-0.00782,1e-05,1.65412]
[1780216787755,50.97,73811.34,0.0,-0.00782,1e-05,1.65423]
[1780216793911,50.98,73811.68,0.0,-0.00782,1e-05,1.65451]
[1780216798916,50.98,73812.07,0.0,-0.00782,1e-05,1.65463]
[1780216801380,50.98,73812.07,0.0,-0.00782,1e-05,1.6548]
[1780216801853,50.98,73812.07,0.0,-0.00782,1e-05,1.65488]
[1780216806888,50.98,73816.945,0.0,-0.0078,1e-05,1.65038]
[1780216811923,50.98,73814.95,0.0,-0.00781,1e-05,1.65262]
[1780216816934,50.99,73813.75,0.0,-0.00782,1e-05,1.65399]
[1780216823051,50.99,73813.795,0.0,-0.00782,1e-05,1.65397]
[1780216828946,50.99,73813.21,0.0,-0.00782,1e-05,1.65467]
[1780216833951,50.99,73812.77,0.0,-0.00782,1e-05,1.65409]
[1780216839957,50.98,73812.475,0.0,-0.00782,1e-05,1.65427]
[1780216845963,50.98,73812.285,0.0,-0.00782,1e-05,1.65428]
[1780216851969,50.98,73811.69,0.0,-0.00782,1e-05,1.65464]
[1780216857975,50.98,73811.5,0.0,-0.00782,1e-05,1.65454]
[1780216862980,50.98,73811.555,0.0,-0.00782,1e-05,1.65422]
[1780216868321,50.98,73811.65,0.0,-0.00782,1e-05,1.65377]
[1780216873356,50.98,73809.47,0.0,-0.00783,1e-05,1.65562]
[1780216878391,50.97,73812.325,0.0,-0.00781,1e-05,1.65243]
[1780216884001,50.97,73807.685,0.0,-0.00783,1e-05,1.6567]
[1780216890007,50.97,73807.45,0.0,-0.00783,1e-05,1.65648]
[1780216895510,50.97,73807.45,0.0,-0.00783,1e-05,1.65502]
[1780216901555,50.96,73803.855,0.0,-0.00784,1e-05,1.65811]
[1780216907027,50.96,73802.14,0.0,-0.00785,1e-05,1.6594]
[1780216912633,50.96,73801.765,0.0,-0.00785,1e-05,1.65924]
[1780216917672,50.96,73799.65,0.0,-0.00786,1e-05,1.6609]
[1780216923043,50.95,73794.6,0.0,-0.00788,1e-05,1.66549]
[1780216928752,50.95,73778.2,0.0,-0.00797,1e-05,1.68142]
[1780216934054,50.95,73771.915,0.0,-0.008,1e-05,1.68728]
[1780216939059,50.95,73772.94,0.0,-0.00799,1e-05,1.68571]
[1780216945065,50.94,73779.4,0.0,-0.00796,1e-05,1.67852]
[1780216950906,50.94,73782.095,0.0,-0.00794,1e-05,1.67513]
[1780216955941,50.94,73784.23,0.0,-0.00792,1e-05,1.67144]
[1780216960976,50.93,73784.95,0.0,-0.00791,1e-05,1.67013]
[1780216966012,50.93,73783.975,0.0,-0.00791,1e-05,1.67044]
[1780216971048,50.92,73783.645,0.0,-0.00791,1e-05,1.67002]
[1780216976083,50.92,73782.61,0.0,-0.00791,1e-05,1.67024]
[1780216982102,50.91,73782.245,0.0,-0.00791,1e-05,1.66954]
[1780216987107,50.91,73782.445,0.0,-0.0079,1e-05,1.66839]
[1780216992112,50.9,73783.1,0.0,-0.00789,1e-05,1.66674]
[1780216997117,50.9,73783.31,0.0,-0.00789,1e-05,1.66549]
[1780217002122,50.89,73784.075,0.0,-0.00788,1e-05,1.66365]
[1780217008128,50.89,73783.14,0.0,-0.00787,1e-05,1.66326]
[1780217014134,50.88,73780.845,0.0,-0.00787,1e-05,1.66323]
[1780217019390,50.87,73780.945,0.0,-0.00787,1e-05,1.66173]
[1780217024425,50.86,73779.955,0.0,-0.00787,1e-05,1.66154]
[1780217029460,50.86,73780.165,0.0,-0.00786,1e-05,1.66014]
[1780217035157,50.85,73779.725,0.0,-0.00785,1e-05,1.65937]
[1780217040537,50.84,73779.815,0.0,-0.00785,1e-05,1.65782]
[1780217045572,50.84,73779.545,0.0,-0.00784,1e-05,1.65686]
[1780217050608,50.83,73779.5,0.0,-0.00783,1e-05,1.65568]
[1780217056177,50.82,73778.84,0.0,-0.00783,1e-05,1.6551]
[1780217061684,50.82,73778.885,0.0,-0.00782,1e-05,1.65358]
[1780217067188,50.81,73778.46,0.0,-0.00782,1e-05,1.65277]
[1780217072761,50.8,73778.39,0.0,-0.00781,1e-05,1.65039]
[1780217079810,50.79,73778.545,0.0,-0.0078,1e-05,1.64851]
[1780217085207,50.79,73782.4,0.0,-0.00777,1e-05,1.64345]
[1780217090887,50.78,73782.295,0.0,-0.00776,1e-05,1.6421]
[1780217095922,50.77,73782.05,0.0,-0.00776,1e-05,1.64114]
[1780217101223,50.77,73798.3,0.0,-0.00766,1e-05,1.62386]
[1780217107000,50.76,73798.485,0.0,-0.00765,1e-05,1.62229]
[1780217112234,50.75,73792.375,0.0,-0.00768,1e-05,1.62717]
[1780217118078,50.74,73796.295,0.0,-0.00765,1e-05,1.62195]
[1780217123114,50.74,73790.14,0.0,-0.00768,1e-05,1.6269]
[1780217128250,50.73,73788.46,0.0,-0.00768,1e-05,1.62745]
[1780217133255,50.73,73787.785,0.0,-0.00768,1e-05,1.62605]
[1780217138260,50.72,73785.91,0.0,-0.00768,1e-05,1.6268]
[1780217143265,50.71,73786.05,0.0,-0.00767,1e-05,1.62557]
[1780217148270,50.71,73786.055,0.0,-0.00767,1e-05,1.62447]
[1780217155277,50.7,73786.27,0.0,-0.00766,1e-05,1.62275]
[1780217161283,50.69,73785.98,0.0,-0.00765,1e-05,1.62176]
[1780217166288,50.69,73785.42,0.0,-0.00765,1e-05,1.62125]
[1780217171293,50.68,73784.635,0.0,-0.00765,1e-05,1.62097]
[1780217177299,50.67,73774.795,0.0,-0.0077,1e-05,1.62944]
[1780217182304,50.67,73771.665,0.0,-0.00771,1e-05,1.63149]
[1780217187567,50.66,73766.795,0.0,-0.00773,1e-05,1.63506]
[1780217192602,50.66,73767.31,0.0,-0.00771,1e-05,1.63253]
[1780217198321,50.65,73768.565,0.0,-0.0077,1e-05,1.63023]
[1780217203680,50.64,73766.56,0.0,-0.0077,1e-05,1.63095]
[1780217208715,50.64,73762.96,0.0,-0.00772,1e-05,1.63347]
[1780217214337,50.63,73761.015,0.0,-0.00772,1e-05,1.63435]
[1780217214370,50.63,73761.015,0.0,-0.00772,1e-05,1.63435]
[1780217219792,50.63,73761.11,0.0,-0.00772,1e-05,1.63298]
[1780217225347,50.62,73769.27,0.0,-0.00767,1e-05,1.62384]
[1780217230352,50.61,73769.04,0.0,-0.00766,1e-05,1.62302]
[1780217235357,50.61,73769.295,0.0,-0.00766,1e-05,1.62173]
[1780217240943,50.6,73774.685,0.0,-0.00762,1e-05,1.61518]
[1780217245978,50.6,73776.155,0.0,-0.00761,1e-05,1.61272]
[1780217251015,50.59,73777.825,0.0,-0.00759,1e-05,1.60912]
[1780217256050,50.59,73777.96,0.0,-0.00758,1e-05,1.60801]
[1780217261086,50.58,73777.69,0.0,-0.00758,1e-05,1.6073]
[1780217269142,50.57,73777.95,0.0,-0.00757,1e-05,1.60552]
[1780217274179,50.57,73789.33,0.0,-0.0075,1e-05,1.59346]
[1780217279212,50.56,73790.025,0.0,-0.00749,1e-05,1.59188]
[1780217284247,50.56,73786.315,0.0,-0.00751,1e-05,1.5946]
[1780217289282,50.55,73786.46,0.0,-0.0075,1e-05,1.59359]
[1780217294317,50.55,73782.05,0.0,-0.00752,1e-05,1.59703]
[1780217299351,50.54,73776.795,0.0,-0.00755,1e-05,1.60131]
[1780217304426,50.54,73772.065,0.0,-0.00757,1e-05,1.6051]
[1780217310429,50.53,73771.255,0.0,-0.00757,1e-05,1.60489]
[1780217315438,50.53,73768.24,0.0,-0.00757,1e-05,1.60606]
[1780217320443,50.52,73767.4,0.0,-0.00757,1e-05,1.60605]
[1780217325448,50.52,73769.21,0.0,-0.00756,1e-05,1.60344]
[1780217330453,50.51,73768.93,0.0,-0.00756,1e-05,1.60289]
[1780217335458,50.51,73765.005,0.0,-0.00757,1e-05,1.60592]
[1780217340463,50.51,73765.04,0.0,-0.00757,1e-05,1.60507]
[1780217346469,50.5,73765.07,0.0,-0.00756,1e-05,1.60406]
[1780217352475,50.49,73766.95,0.0,-0.00755,1e-05,1.60124]
[1780217357480,50.49,73767.095,0.0,-0.00754,1e-05,1.60029]
[1780217363486,50.49,73767.475,0.0,-0.00753,1e-05,1.59896]
[1780217368836,50.48,73767.57,0.0,-0.00753,1e-05,1.59791]
[1780217374497,50.48,73767.865,0.0,-0.00752,1e-05,1.59589]
[1780217380503,50.47,73774.035,0.0,-0.00748,1e-05,1.58893]
[1780217385955,50.47,73774.685,0.0,-0.00747,1e-05,1.58738]
[1780217391514,50.46,73775.92,0.0,-0.00746,1e-05,1.58542]
[1780217396519,50.46,73776.005,0.0,-0.00746,1e-05,1.5846]
[1780217402070,50.45,73774.81,0.0,-0.00746,1e-05,1.58488]
[1780217407107,50.45,73771.475,0.0,-0.00747,1e-05,1.58741]
[1780217412140,50.44,73769.485,0.0,-0.00748,1e-05,1.58863]
[1780217417175,50.44,73769.365,0.0,-0.00748,1e-05,1.58804]
[1780217422210,50.44,73767.2,0.0,-0.00748,1e-05,1.58945]
[1780217427245,50.43,73765.175,0.0,-0.00749,1e-05,1.59072]
[1780217432280,50.43,73763.345,0.0,-0.00749,1e-05,1.59086]
[1780217437560,50.43,73763.89,0.0,-0.00749,1e-05,1.58963]
[1780217443567,50.42,73763.84,0.0,-0.00748,1e-05,1.58885]
[1780217449401,50.42,73762.895,0.0,-0.00748,1e-05,1.58894]
[1780217454435,50.41,73762.825,0.0,-0.00748,1e-05,1.58832]
[1780217459471,50.41,73762.865,0.0,-0.00748,1e-05,1.58759]
[1780217464588,50.4,73762.4,0.0,-0.00748,1e-05,1.58736]
[1780217470548,50.4,73763.15,0.0,-0.00747,1e-05,1.58581]
[1780217475585,50.4,73766.055,0.0,-0.00745,1e-05,1.58231]
[1780217480604,50.39,73772.73,0.0,-0.00741,1e-05,1.57516]
[1780217486610,50.39,73771.34,0.0,-0.00741,1e-05,1.57572]
[1780217491615,50.39,73771.335,0.0,-0.0074,1e-05,1.57414]
[1780217497621,50.38,73771.8,0.0,-0.0074,1e-05,1.57293]
[1780217503627,50.38,73771.77,0.0,-0.00739,1e-05,1.57222]
[1780217508632,50.37,73777.255,0.0,-0.00736,1e-05,1.5663]
[1780217513854,50.37,73789.835,0.0,-0.00729,1e-05,1.55349]
[1780217521646,50.37,73787.66,0.0,-0.0073,1e-05,1.55479]
[1780217527953,50.36,73784.275,0.0,-0.00731,1e-05,1.55727]
[1780217532988,50.36,73784.155,0.0,-0.00731,1e-05,1.55686]
[1780217538027,50.36,73784.35,0.0,-0.00731,1e-05,1.55616]
[1780217543669,50.35,73785.1,0.0,-0.0073,1e-05,1.55494]
[1780217548674,50.35,73784.995,0.0,-0.0073,1e-05,1.55454]
[1780217554139,50.35,73784.215,0.0,-0.00729,1e-05,1.55378]
[1780217560183,50.34,73785.23,0.0,-0.00729,1e-05,1.55225]
[1780217566269,50.34,73787.535,0.0,-0.00727,1e-05,1.54985]
[1780217571697,50.34,73785.735,0.0,-0.00728,1e-05,1.55077]
[1780217577302,50.33,73785.7,0.0,-0.00728,1e-05,1.55027]
[1780217582337,50.33,73785.99,0.0,-0.00727,1e-05,1.54957]
[1780217587713,50.33,73781.13,0.0,-0.0073,1e-05,1.5538]
[1780217592718,50.33,73779.91,0.0,-0.0073,1e-05,1.55455]
[1780217598453,50.33,73779.12,0.0,-0.0073,1e-05,1.55481]
[1780217603488,50.32,73778.16,0.0,-0.0073,1e-05,1.55532]
[1780217608522,50.32,73776.485,0.0,-0.00731,1e-05,1.55652]
[1780217613740,50.32,73776.15,0.0,-0.00731,1e-05,1.55551]
[1780217619746,50.32,73775.76,0.0,-0.00731,1e-05,1.5554]
[1780217625648,50.31,73790.84,0.0,-0.00722,1e-05,1.54049]
[1780217630683,50.31,73791.965,0.0,-0.00722,1e-05,1.53909]
[1780217635762,50.31,73792.855,0.0,-0.00721,1e-05,1.53799]
[1780217641760,50.31,73794.49,0.0,-0.0072,1e-05,1.53621]
[1780217646773,50.31,73796.11,0.0,-0.00719,1e-05,1.53455]
[1780217651778,50.31,73795.775,0.0,-0.00719,1e-05,1.53473]
[1780217657785,50.31,73796.165,0.0,-0.00719,1e-05,1.53419]
[1780217662789,50.31,73797.6,0.0,-0.00718,1e-05,1.53267]
[1780217667794,50.3,73804.08,0.0,-0.00715,1e-05,1.52636]
[1780217672799,50.3,73806.325,0.0,-0.00713,1e-05,1.52314]
[1780217677806,50.3,73813.205,0.0,-0.00709,1e-05,1.51648]
[1780217683812,50.3,73815.51,0.0,-0.00708,1e-05,1.51411]
[1780217689089,50.3,73817.19,0.0,-0.00707,1e-05,1.51233]
[1780217694124,50.3,73816.51,0.0,-0.00708,1e-05,1.51281]
[1780217699159,50.3,73818.49,0.0,-0.00706,1e-05,1.5108]
[1780217704833,50.3,73818.235,0.0,-0.00706,1e-05,1.51089]
[1780217710839,50.3,73817.17,0.0,-0.00707,1e-05,1.51172]
[1780217716278,50.3,73821.165,0.0,-0.00705,1e-05,1.50781]
[1780217721313,50.29,73824.72,0.0,-0.00703,1e-05,1.50436]
[1780217726349,50.29,73825.49,0.0,-0.00702,1e-05,1.50353]
[1780217731384,50.29,73832.96,0.0,-0.00698,1e-05,1.49555]
[1780217736419,50.29,73834.52,0.0,-0.00697,1e-05,1.49401]
[1780217741870,50.29,73833.195,0.0,-0.00698,1e-05,1.49516]
[1780217747496,50.29,73831.965,0.0,-0.00699,1e-05,1.49623]
[1780217752531,50.29,73831.015,0.0,-0.00699,1e-05,1.49706]
[1780217758575,50.29,73832.22,0.0,-0.00698,1e-05,1.4959]
[1780217763613,50.29,73839.105,0.0,-0.00695,1e-05,1.48949]
[1780217768648,50.29,73848.88,0.0,-0.0069,0.0,1.48044]
[1780217773683,50.29,73851.965,0.0,-0.00689,0.0,1.47761]
[1780217778907,50.29,73864.335,0.0,-0.00682,0.0,1.46628]
[1780217784760,50.29,73869.44,0.0,-0.0068,0.0,1.46168]
[1780217789795,50.29,73869.455,0.0,-0.0068,0.0,1.46174]
[1780217794831,50.29,73869.835,0.0,-0.00679,0.0,1.46059]
[1780217799866,50.29,73877.685,0.0,-0.00676,0.0,1.4536]
[1780217804901,50.3,73878.8,0.0,-0.00675,0.0,1.45291]
[1780217809936,50.3,73882.25,0.0,-0.00674,0.0,1.45023]
[1780217814943,50.3,73882.78,0.0,-0.00674,0.0,1.45029]
[1780217819947,50.3,73882.89,0.0,-0.00674,0.0,1.45076]
[1780217824952,50.31,73884.32,0.0,-0.00674,0.0,1.45004]
[1780217830077,50.31,73884.92,0.0,-0.00674,0.0,1.45009]
[1780217835966,50.32,73888.56,0.0,-0.00672,0.0,1.44753]
[1780217840971,50.32,73887.39,0.0,-0.00673,0.0,1.44921]
[1780217845976,50.32,73888.23,0.0,-0.00673,0.0,1.44906]
[1780217850981,50.33,73890.38,0.0,-0.00673,0.0,1.44773]
[1780217856259,50.33,73891.45,0.0,-0.00672,0.0,1.44661]
[1780217861293,50.33,73898.255,0.0,-0.00669,0.0,1.44114]
[1780217866329,50.34,73893.48,0.0,-0.00672,0.0,1.44615]
[1780217872002,50.34,73893.11,0.0,-0.00672,0.0,1.44717]
[1780217878008,50.35,73892.27,0.0,-0.00673,0.0,1.44875]
[1780217883448,50.35,73891.35,0.0,-0.00674,0.0,1.45038]
[1780217888483,50.36,73885.245,0.0,-0.00677,0.0,1.45656]
[1780217893518,50.36,73878.32,0.0,-0.00681,0.0,1.46349]
[1780217898553,50.36,73876.67,0.0,-0.00682,0.0,1.4656]
[1780217903757,50.37,73876.025,0.0,-0.00683,0.0,1.46665]
[1780217909052,50.37,73875.825,0.0,-0.00683,0.0,1.46749]
[1780217915057,50.37,73875.19,0.0,-0.00683,0.0,1.46781]
[1780217920708,50.38,73873.84,0.0,-0.00684,0.0,1.46966]
[1780217926068,50.38,73873.25,0.0,-0.00685,0.0,1.47068]
[1780217932074,50.38,73870.015,0.0,-0.00687,0.0,1.4742]
[1780217938857,50.39,73869.56,0.0,-0.00687,0.0,1.47523]
[1780217943893,50.39,73869.395,0.0,-0.00688,0.0,1.4758]
[1780217948928,50.39,73869.245,0.0,-0.00688,0.0,1.47634]
[1780217953963,50.39,73867.67,0.0,-0.00689,0.0,1.47818]
[1780217961014,50.4,73865.17,0.0,-0.0069,0.0,1.48098]
[1780217966108,50.4,73863.84,0.0,-0.00691,0.0,1.48254]
[1780217972092,50.4,73864.185,0.0,-0.00691,0.0,1.4817]
[1780217977119,50.4,73860.095,0.0,-0.00693,0.0,1.48576]
[1780217982124,50.4,73859.49,0.0,-0.00694,0.0,1.48659]
[1780217988130,50.41,73857.905,0.0,-0.00694,0.0,1.48836]
[1780217993135,50.41,73856.72,0.0,-0.00695,0.0,1.48971]
[1780217998140,50.41,73857.035,0.0,-0.00695,0.0,1.48965]
[1780218003145,50.41,73858.69,0.0,-0.00694,0.0,1.48834]
[1780218008150,50.41,73845.165,0.0,-0.00701,1e-05,1.50108]
[1780218014156,50.41,73845.405,0.0,-0.00701,1e-05,1.50102]
[1780218019423,50.41,73846.2,0.0,-0.00701,1e-05,1.50028]
[1780218025167,50.41,73854.81,0.0,-0.00697,1e-05,1.49229]
[1780218033175,50.41,73854.81,0.0,-0.00696,1e-05,1.49139]
[1780218039181,50.41,73855.97,0.0,-0.00696,0.0,1.49031]
[1780218045187,50.41,73856.695,0.0,-0.00695,0.0,1.48964]
[1780218051193,50.41,73856.695,0.0,-0.00695,0.0,1.48964]
[1780218059708,50.41,73857.94,0.0,-0.00695,0.0,1.48849]
[1780218065208,50.41,73859.005,0.0,-0.00694,0.0,1.48751]
[1780218077220,50.41,73859.51,0.0,-0.00694,0.0,1.48704]
[1780218083226,50.41,73859.535,0.0,-0.00694,0.0,1.48702]
[1780218091932,50.41,73859.765,0.0,-0.00693,0.0,1.4859]
[1780218097240,50.41,73860.16,0.0,-0.00693,0.0,1.48554]
[1780218103009,50.41,73860.15,0.0,-0.00693,0.0,1.48555]
[1780218108251,50.41,73860.125,0.0,-0.00693,0.0,1.48557]
[1780218114088,50.41,73852.175,0.0,-0.00697,1e-05,1.49292]
[1780218119123,50.41,73843.335,0.0,-0.00702,1e-05,1.50113]
[1780218124267,50.41,73840.175,0.0,-0.00703,1e-05,1.50408]
[1780218130200,50.41,73838.025,0.0,-0.00704,1e-05,1.50608]
[1780218135277,50.41,73837.265,0.0,-0.00705,1e-05,1.50679]
[1780218141277,50.41,73837.315,0.0,-0.00705,1e-05,1.50675]
[1780218146290,50.41,73837.035,0.0,-0.00705,1e-05,1.50701]
[1780218151295,50.41,73821.755,0.0,-0.00712,1e-05,1.52042]
[1780218156300,50.41,73820.29,0.0,-0.00713,1e-05,1.5218]
[1780218161305,50.41,73820.61,0.0,-0.00713,1e-05,1.5215]
[1780218166452,50.41,73820.51,0.0,-0.00713,1e-05,1.52159]
[1780218172316,50.41,73822.035,0.0,-0.00712,1e-05,1.52016]
[1780218177321,50.41,73825.15,0.0,-0.0071,1e-05,1.51723]
[1780218182564,50.41,73821.855,0.0,-0.00712,1e-05,1.52033]
[1780218188042,50.41,73821.275,0.0,-0.00712,1e-05,1.52087]
[1780218193642,50.41,73821.635,0.0,-0.00712,1e-05,1.52053]
[1780218198677,50.41,73810.61,0.0,-0.00718,1e-05,1.53094]
[1780218203712,50.41,73811.825,0.0,-0.00717,1e-05,1.52979]
[1780218208752,50.41,73804.585,0.0,-0.00721,1e-05,1.53666]
[1780218213787,50.41,73805.305,0.0,-0.0072,1e-05,1.53505]
[1780218219362,50.41,73806.855,0.0,-0.00719,1e-05,1.53358]
[1780218224864,50.41,73807.945,0.0,-0.00719,1e-05,1.53254]
[1780218230373,50.41,73809.895,0.0,-0.00718,1e-05,1.5307]
[1780218235378,50.41,73810.02,0.0,-0.00718,1e-05,1.53058]
[1780218240977,50.41,73813.54,0.0,-0.00716,1e-05,1.52725]
[1780218246303,50.41,73799.06,0.0,-0.00723,1e-05,1.54098]
[1780218248029,50.41,73775.67,0.0,-0.00736,1e-05,1.56339]
[1780218253065,50.41,73775.735,0.0,-0.00735,1e-05,1.56333]
[1780218258100,50.41,73777.82,0.0,-0.00734,1e-05,1.56132]
[1780218263424,50.41,73783.085,0.0,-0.00732,1e-05,1.55626]
[1780218268429,50.41,73783.93,0.0,-0.00731,1e-05,1.55545]
[1780218274212,50.41,73784.375,0.0,-0.00731,1e-05,1.55409]
[1780218279440,50.41,73784.595,0.0,-0.0073,1e-05,1.55388]
[1780218285289,50.41,73785.13,0.0,-0.0073,1e-05,1.55336]
[1780218290451,50.41,73784.31,0.0,-0.00731,1e-05,1.55415]
[1780218296457,50.41,73786.575,0.0,-0.00729,1e-05,1.55198]
[1780218302463,50.41,73787.275,0.0,-0.00729,1e-05,1.55131]
[1780218308450,50.41,73790.17,0.0,-0.00727,1e-05,1.54854]
[1780218313475,50.41,73791.985,0.0,-0.00727,1e-05,1.5468]
[1780218318481,50.41,73790.415,0.0,-0.00727,1e-05,1.5483]
[1780218324488,50.41,73788.18,0.0,-0.00729,1e-05,1.55044]
[1780218329493,50.41,73787.44,0.0,-0.00729,1e-05,1.55115]
[1780218334498,50.41,73788.125,0.0,-0.00728,1e-05,1.54956]
[1780218340504,50.41,73789.82,0.0,-0.00727,1e-05,1.54794]
[1780218346510,50.41,73789.84,0.0,-0.00727,1e-05,1.54792]
[1780218351755,50.41,73788.96,0.0,-0.00728,1e-05,1.54877]
[1780218357521,50.41,73789.265,0.0,-0.00728,1e-05,1.54847]
[1780218362532,50.41,73788.935,0.0,-0.00728,1e-05,1.54879]
[1780218367537,50.41,73789.045,0.0,-0.00728,1e-05,1.54868]
[1780218372902,50.41,73787.31,0.0,-0.00729,1e-05,1.55034]
[1780218378944,50.41,73787.41,0.0,-0.00729,1e-05,1.55025]
[1780218383979,50.41,73787.46,0.0,-0.00728,1e-05,1.5502]
[1780218389559,50.41,73787.67,0.0,-0.00728,1e-05,1.55]
[1780218395057,50.41,73787.7,0.0,-0.00728,1e-05,1.54904]
[1780218403573,50.41,73787.595,0.0,-0.00728,1e-05,1.54914]
[1780218409579,50.41,73788.625,0.0,-0.00727,1e-05,1.54816]
[1780218416586,50.41,73789.21,0.0,-0.00727,1e-05,1.5476]
[1780218421591,50.41,73791.15,0.0,-0.00726,1e-05,1.54574]
[1780218427281,50.41,73791.195,0.0,-0.00726,1e-05,1.5457]
[1780218432316,50.41,73796.44,0.0,-0.00723,1e-05,1.5407]
[1780218437607,50.41,73797.715,0.0,-0.00723,1e-05,1.53948]
[1780218443613,50.41,73797.975,0.0,-0.00723,1e-05,1.53924]
[1780218448618,50.41,73798.305,0.0,-0.00722,1e-05,1.53892]
[1780218454470,50.41,73798.355,0.0,-0.00722,1e-05,1.53795]
[1780218459505,50.41,73800.2,0.0,-0.00721,1e-05,1.5362]
[1780218464540,50.41,73811.095,0.0,-0.00715,1e-05,1.52588]
[1780218469574,50.41,73817.04,0.0,-0.00712,1e-05,1.52027]
[1780218474610,50.41,73816.465,0.0,-0.00713,1e-05,1.52081]
[1780218479957,50.41,73816.465,0.0,-0.00713,1e-05,1.52081]
[1780218494664,50.41,73815.915,0.0,-0.00713,1e-05,1.52133]
[1780218498524,50.41,73815.915,0.0,-0.00713,1e-05,1.52133]
[1780218503673,50.41,73821.54,0.0,-0.0071,1e-05,1.51604]
[1780218508678,50.41,73823.905,0.0,-0.00709,1e-05,1.51382]
[1780218513683,50.41,73820.42,0.0,-0.0071,1e-05,1.51617]
[1780218518688,50.41,73819.75,0.0,-0.00711,1e-05,1.5168]
[1780218523957,50.41,73819.215,0.0,-0.00711,1e-05,1.5173]
[1780218531011,50.41,73819.245,0.0,-0.00711,1e-05,1.51728]
[1780218538061,50.41,73819.275,0.0,-0.00711,1e-05,1.51725]
[1780218543097,50.41,73811.765,0.0,-0.00715,1e-05,1.52432]
[1780218548132,50.41,73815.605,0.0,-0.00713,1e-05,1.5207]
[1780218553167,50.41,73820.68,0.0,-0.0071,1e-05,1.51593]
[1780218558208,50.41,73819.095,0.0,-0.00711,1e-05,1.51742]
[1780218563243,50.41,73823.44,0.0,-0.00709,1e-05,1.51334]
[1780218568278,50.41,73823.34,0.0,-0.00709,1e-05,1.51343]
[1780218573745,50.41,73822.965,0.0,-0.00709,1e-05,1.51287]
[1780218579751,50.41,73822.315,0.0,-0.00709,1e-05,1.51348]
[1780218585758,50.41,73821.435,0.0,-0.00709,1e-05,1.5143]
[1780218590763,50.41,73821.065,0.0,-0.00709,1e-05,1.51465]
[1780218596474,50.41,73820.56,0.0,-0.0071,1e-05,1.51512]
[1780218601509,50.41,73819.15,0.0,-0.0071,1e-05,1.51645]
[1780218607554,50.41,73818.515,0.0,-0.00711,1e-05,1.51704]
[1780218612589,50.41,73820.325,0.0,-0.0071,1e-05,1.51534]
[1780218617790,50.41,73818.76,0.0,-0.00711,1e-05,1.51681]
[1780218623796,50.41,73816.48,0.0,-0.00712,1e-05,1.51896]
[1780218629802,50.41,73816.185,0.0,-0.00712,1e-05,1.51924]
[1780218635750,50.41,73816.02,0.0,-0.00712,1e-05,1.51847]
[1780218640791,50.41,73822.23,0.0,-0.00708,1e-05,1.51264]
[1780218645819,50.41,73834.5,0.0,-0.00702,1e-05,1.50117]
[1780218651825,50.41,73833.165,0.0,-0.00703,1e-05,1.50241]
[1780218656830,50.41,73831.66,0.0,-0.00704,1e-05,1.50382]
[1780218661835,50.41,73832.165,0.0,-0.00703,1e-05,1.50335]
[1780218666840,50.41,73832.685,0.0,-0.00703,1e-05,1.50286]
[1780218671845,50.41,73831.825,0.0,-0.00704,1e-05,1.50366]
[1780218676850,50.41,73832.3,0.0,-0.00703,1e-05,1.50322]
[1780218682079,50.41,73832.47,0.0,-0.00703,1e-05,1.50306]
[1780218687861,50.41,73826.25,0.0,-0.00706,1e-05,1.50887]
[1780218692866,50.41,73826.945,0.0,-0.00706,1e-05,1.50731]
[1780218697871,50.41,73827.355,0.0,-0.00705,1e-05,1.50693]
[1780218703227,50.41,73829.475,0.0,-0.00704,1e-05,1.50495]
[1780218709884,50.41,73830.565,0.0,-0.00704,1e-05,1.50393]
[1780218714889,50.41,73830.66,0.0,-0.00704,1e-05,1.50384]
[1780218721896,50.41,73831.03,0.0,-0.00704,1e-05,1.50349]
[1780218727901,50.41,73823.21,0.0,-0.00708,1e-05,1.51081]
[1780218738472,50.41,73823.36,0.0,-0.00707,1e-05,1.51067]
[1780218745521,50.41,73825.405,0.0,-0.00706,1e-05,1.50875]
[1780218750924,50.41,73826.655,0.0,-0.00706,1e-05,1.50758]
[1780218756930,50.41,73826.745,0.0,-0.00705,1e-05,1.50658]
[1780218762936,50.41,73827.55,0.0,-0.00705,1e-05,1.50583]
[1780218768942,50.41,73827.82,0.0,-0.00705,1e-05,1.50558]
[1780218774724,50.41,73830.435,0.0,-0.00703,1e-05,1.50314]
[1780218779952,50.41,73830.74,0.0,-0.00703,1e-05,1.50285]
[1780218784957,50.41,73830.52,0.0,-0.00703,1e-05,1.50306]
[1780218790836,50.41,73830.245,0.0,-0.00704,1e-05,1.50331]
[1780218795872,50.41,73833.26,0.0,-0.00702,1e-05,1.5005]
[1780218800906,50.41,73831.695,0.0,-0.00703,1e-05,1.50196]
[1780218805941,50.41,73831.285,0.0,-0.00703,1e-05,1.50234]
[1780218810983,50.41,73832.405,0.0,-0.00702,1e-05,1.5013]
[1780218818993,50.41,73832.03,0.0,-0.00702,1e-05,1.50074]
[1780218823998,50.41,73829.575,0.0,-0.00704,1e-05,1.50303]
[1780218829003,50.41,73829.485,0.0,-0.00704,1e-05,1.50311]
[1780218839272,50.41,73829.095,0.0,-0.00704,1e-05,1.50348]
[1780218848022,50.41,73825.46,0.0,-0.00706,1e-05,1.50687]
[1780218853027,50.41,73825.725,0.0,-0.00705,1e-05,1.50662]
[1780218859033,50.41,73825.875,0.0,-0.00705,1e-05,1.50648]
[1780218864038,50.41,73825.83,0.0,-0.00705,1e-05,1.50653]
[1780218870044,50.41,73825.78,0.0,-0.00705,1e-05,1.50657]
[1780218875049,50.41,73826.215,0.0,-0.00705,1e-05,1.50525]
[1780218881055,50.41,73828.63,0.0,-0.00704,1e-05,1.503]
[1780218888062,50.41,73828.335,0.0,-0.00704,1e-05,1.50327]
[1780218894068,50.41,73827.49,0.0,-0.00704,1e-05,1.50406]
[1780218897990,50.41,73827.49,0.0,-0.00704,1e-05,1.50406]
[1780218901088,50.41,73805.505,0.0,-0.00715,1e-05,1.52471]
[1780218907094,50.41,73796.165,0.0,-0.0072,1e-05,1.53355]
[1780218910234,50.41,73796.37,0.0,-0.0072,1e-05,1.53336]
[1780218910321,50.41,73796.37,0.0,-0.0072,1e-05,1.53336]
[1780218915710,50.41,73797.04,0.0,-0.0072,1e-05,1.53272]
[1780218920745,50.41,73799.905,0.0,-0.00718,1e-05,1.53]
[1780218926112,50.41,73801.23,0.0,-0.00718,1e-05,1.52875]
[1780218931117,50.41,73802.58,0.0,-0.00716,1e-05,1.52655]
[1780218936859,50.41,73802.8,0.0,-0.00716,1e-05,1.52634]
[1780218942901,50.41,73803.805,0.0,-0.00716,1e-05,1.52539]
[1780218947936,50.41,73803.62,0.0,-0.00716,1e-05,1.52557]
[1780218953139,50.41,73803.475,0.0,-0.00716,1e-05,1.5257]
[1780218958795,50.41,73803.295,0.0,-0.00716,1e-05,1.52587]
[1780218967153,50.41,73803.115,0.0,-0.00716,1e-05,1.52604]
[1780218972158,50.41,73810.29,0.0,-0.00712,1e-05,1.51927]
[1780218978164,50.41,73810.15,0.0,-0.00713,1e-05,1.51941]
[1780218983169,50.41,73810.645,0.0,-0.00712,1e-05,1.51894]
[1780218988174,50.41,73813.365,0.0,-0.00711,1e-05,1.51638]
[1780218993179,50.41,73818.545,0.0,-0.00708,1e-05,1.5106]
[1780218998184,50.41,73819.03,0.0,-0.00708,1e-05,1.51015]
[1780219003189,50.41,73819.775,0.0,-0.00707,1e-05,1.50945]
[1780219008194,50.41,73819.675,0.0,-0.00707,1e-05,1.50954]
[1780219014200,50.41,73820.275,0.0,-0.00707,1e-05,1.50898]
[1780219020163,50.41,73820.41,0.0,-0.00707,1e-05,1.50885]
[1780219020206,50.41,73844.81,0.0,-0.00695,1e-05,1.48615]
[1780219025211,50.41,73846.505,0.0,-0.00694,0.0,1.48459]
[1780219030516,50.41,73847.835,0.0,-0.00693,0.0,1.48336]
[1780219035551,50.41,73850.155,0.0,-0.00692,0.0,1.48122]
[1780219040586,50.41,73854.915,0.0,-0.0069,0.0,1.47684]
[1780219045621,50.41,73858.155,0.0,-0.00688,0.0,1.47386]
[1780219051237,50.41,73857.93,0.0,-0.00688,0.0,1.47317]
[1780219057243,50.41,73857.79,0.0,-0.00688,0.0,1.4733]
[1780219062740,50.41,73857.615,0.0,-0.00688,0.0,1.47346]
[1780219067775,50.41,73865.435,0.0,-0.00684,0.0,1.46629]
[1780219073259,50.41,73866.94,0.0,-0.00683,0.0,1.46492]
[1780219078264,50.41,73857.2,0.0,-0.00688,0.0,1.47384]
[1780219084270,50.41,73866.815,0.0,-0.00683,0.0,1.46503]
[1780219089929,50.41,73870.4,0.0,-0.00682,0.0,1.46176]
[1780219094964,50.41,73872.275,0.0,-0.00681,0.0,1.46005]
[1780219099999,50.41,73871.05,0.0,-0.00681,0.0,1.46117]
[1780219105293,50.41,73873.685,0.0,-0.0068,0.0,1.45877]
[1780219111076,50.41,73871.42,0.0,-0.00681,0.0,1.45994]
[1780219116112,50.41,73873.34,0.0,-0.0068,0.0,1.45819]
[1780219121147,50.41,73873.325,0.0,-0.0068,0.0,1.45821]
[1780219126182,50.41,73873.335,0.0,-0.0068,0.0,1.4582]
[1780219131217,50.41,73875.38,0.0,-0.00679,0.0,1.45634]
[1780219136252,50.41,73876.025,0.0,-0.00678,0.0,1.45575]
[1780219141287,50.41,73877.12,0.0,-0.00678,0.0,1.45476]
[1780219146322,50.41,73878.4,0.0,-0.00677,0.0,1.45359]
[1780219146338,50.41,73878.4,0.0,-0.00677,0.0,1.45359]
[1780219152341,50.41,73888.055,0.0,-0.00672,0.0,1.44486]
[1780219157346,50.41,73889.76,0.0,-0.00672,0.0,1.44332]
[1780219162351,50.41,73881.465,0.0,-0.00676,0.0,1.45082]
[1780219167355,50.41,73880.14,0.0,-0.00676,0.0,1.45202]
[1780219172360,50.41,73882.79,0.0,-0.00675,0.0,1.44873]
[1780219177365,50.41,73883.57,0.0,-0.00674,0.0,1.44802]
[1780219182370,50.41,73881.955,0.0,-0.00675,0.0,1.44948]
[1780219187375,50.41,73884.365,0.0,-0.00674,0.0,1.4473]
[1780219192380,50.41,73884.475,0.0,-0.00674,0.0,1.4472]
[1780219197841,50.41,73884.565,0.0,-0.00674,0.0,1.44712]
[1780219203734,50.41,73882.625,0.0,-0.00675,0.0,1.44888]
[1780219208769,50.41,73873.775,0.0,-0.00679,0.0,1.4569]
[1780219213804,50.41,73872.14,0.0,-0.0068,0.0,1.45839]
[1780219218839,50.41,73872.76,0.0,-0.0068,0.0,1.45783]
[1780219223874,50.41,73870.92,0.0,-0.0068,0.0,1.4595]
[1780219229417,50.41,73869.435,0.0,-0.00681,0.0,1.46085]
[1780219234952,50.41,73869.43,0.0,-0.00681,0.0,1.45996]
[1780219240428,50.41,73869.385,0.0,-0.00681,0.0,1.46]
[1780219245433,50.41,73871.27,0.0,-0.0068,0.0,1.45829]
[1780219251065,50.41,73873.29,0.0,-0.00679,0.0,1.45645]
[1780219256446,50.41,73867.46,0.0,-0.00682,0.0,1.46176]
[1780219262143,50.41,73867.135,0.0,-0.00682,0.0,1.46205]
[1780219267177,50.41,73863.265,0.0,-0.00684,0.0,1.46559]
[1780219272462,50.41,73860.685,0.0,-0.00685,0.0,1.46795]
[1780219277467,50.41,73861.215,0.0,-0.00685,0.0,1.46746]
[1780219283292,50.41,73856.08,0.0,-0.00687,0.0,1.47217]
[1780219290340,50.41,73857.155,0.0,-0.00687,0.0,1.47118]
[1780219295375,50.41,73858.045,0.0,-0.00686,0.0,1.46947]
[1780219300410,50.41,73858.415,0.0,-0.00686,0.0,1.46913]
[1780219305445,50.41,73861.45,0.0,-0.00684,0.0,1.46635]
[1780219311487,50.41,73861.375,0.0,-0.00684,0.0,1.46642]
[1780219316505,50.41,73860.45,0.0,-0.00685,0.0,1.46726]
[1780219322511,50.41,73860.6,0.0,-0.00685,0.0,1.46713]
[1780219327516,50.41,73861.12,0.0,-0.00684,0.0,1.46665]
[1780219337009,50.41,73861.12,0.0,-0.00684,0.0,1.46665]
[1780219342531,50.41,73861.46,0.0,-0.00684,0.0,1.46634]
[1780219348745,50.41,73861.44,0.0,-0.00684,0.0,1.46636]
[1780219353781,50.41,73859.32,0.0,-0.00685,0.0,1.4674]
[1780219358816,50.41,73860.2,0.0,-0.00685,0.0,1.4666]
[1780219363851,50.41,73859.94,0.0,-0.00685,0.0,1.46683]
[1780219369557,50.41,73858.07,0.0,-0.00686,0.0,1.46854]
[1780219374928,50.41,73856.8,0.0,-0.00686,0.0,1.46971]
[1780219379963,50.41,73854.305,0.0,-0.00687,0.0,1.47199]
[1780219384998,50.41,73854.16,0.0,-0.00688,0.0,1.47213]
[1780219390037,50.41,73852.605,0.0,-0.00688,0.0,1.47355]
[1780219395583,50.41,73852.005,0.0,-0.00689,0.0,1.47411]
[1780219401588,50.41,73849.18,0.0,-0.0069,0.0,1.4767]
[1780219407594,50.41,73849.695,0.0,-0.0069,0.0,1.47623]
[1780219412599,50.41,73850.285,0.0,-0.00689,0.0,1.47478]
[1780219418233,50.41,73850.945,0.0,-0.00689,0.0,1.47418]
[1780219423267,50.41,73851.225,0.0,-0.00689,0.0,1.47392]
[1780219428302,50.41,73851.095,0.0,-0.00689,0.0,1.47404]
[1780219433620,50.41,73851.24,0.0,-0.00689,0.0,1.47391]
[1780219439380,50.41,73853.225,0.0,-0.00688,0.0,1.47209]
[1780219444415,50.41,73856.23,0.0,-0.00686,0.0,1.46933]
[1780219449636,50.41,73853.98,0.0,-0.00687,0.0,1.47139]
[1780219455642,50.41,73854.045,0.0,-0.00687,0.0,1.47133]
[1780219460647,50.41,73854.34,0.0,-0.00687,0.0,1.47106]
[1780219465652,50.41,73854.655,0.0,-0.00687,0.0,1.47077]
[1780219471604,50.41,73854.84,0.0,-0.00686,0.0,1.4697]
[1780219476663,50.41,73854.69,0.0,-0.00686,0.0,1.46984]
[1780219481669,50.41,73862.26,0.0,-0.00683,0.0,1.46292]
[1780219488676,50.41,73862.34,0.0,-0.00683,0.0,1.46285]
[1780219494682,50.41,73862.215,0.0,-0.00683,0.0,1.46296]
[1780219499687,50.41,73862.135,0.0,-0.00683,0.0,1.46303]
[1780219505693,50.41,73861.95,0.0,-0.00683,0.0,1.4632]
[1780219512891,50.41,73861.845,0.0,-0.00683,0.0,1.4633]
[1780219518933,50.41,73860.25,0.0,-0.00684,0.0,1.46475]
[1780219525982,50.41,73858.36,0.0,-0.00685,0.0,1.46648]
[1780219531016,50.41,73857.735,0.0,-0.00685,0.0,1.46616]
[1780219536052,50.41,73856.89,0.0,-0.00685,0.0,1.46693]
[1780219541729,50.41,73855.885,0.0,-0.00685,0.0,1.46785]
[1780219546734,50.41,73856.195,0.0,-0.00685,0.0,1.46757]
[1780219552740,50.41,73857.58,0.0,-0.00685,0.0,1.4663]
[1780219558746,50.41,73858.315,0.0,-0.00684,0.0,1.46563]
[1780219564248,50.41,73858.315,0.0,-0.00684,0.0,1.46563]
[1780219570290,50.41,73858.965,0.0,-0.00684,0.0,1.46503]
[1780219575325,50.41,73852.545,0.0,-0.00687,0.0,1.47091]
[1780219580768,50.41,73854.57,0.0,-0.00686,0.0,1.46905]
[1780219588416,50.41,73855.425,0.0,-0.00686,0.0,1.46827]
[1780219593451,50.41,73855.865,0.0,-0.00685,0.0,1.46697]
[1780219598486,50.41,73863.895,0.0,-0.00681,0.0,1.45964]
[1780219603791,50.41,73865.475,0.0,-0.0068,0.0,1.4582]
[1780219609562,50.41,73865.505,0.0,-0.0068,0.0,1.45817]
[1780219614802,50.41,73864.99,0.0,-0.00681,0.0,1.45864]
[1780219619807,50.41,73865.01,0.0,-0.00681,0.0,1.45862]
[1780219625813,50.41,73865.01,0.0,-0.00681,0.0,1.45862]
[1780219630818,50.41,73865.05,0.0,-0.00681,0.0,1.45859]
[1780219635823,50.41,73865.09,0.0,-0.0068,0.0,1.45855]
[1780219641828,50.41,73865.085,0.0,-0.0068,0.0,1.45855]
[1780219649836,50.41,73865.26,0.0,-0.0068,0.0,1.45839]
[1780219655842,50.41,73865.455,0.0,-0.0068,0.0,1.45732]
[1780219661848,50.41,73865.46,0.0,-0.0068,0.0,1.45732]
[1780219667854,50.41,73865.33,0.0,-0.0068,0.0,1.45744]
[1780219672859,50.41,73867.68,0.0,-0.00679,0.0,1.4553]
[1780219678040,50.41,73867.465,0.0,-0.00679,0.0,1.45549]
[1780219683870,50.41,73866.94,0.0,-0.00679,0.0,1.45597]
[1780219688875,50.41,73867.03,0.0,-0.00679,0.0,1.45589]
[1780219694153,50.41,73866.71,0.0,-0.00679,0.0,1.45618]
[1780219699886,50.41,73866.365,0.0,-0.00679,0.0,1.45649]
[1780219705230,50.41,73866.815,0.0,-0.00679,0.0,1.45608]
[1780219710265,50.41,73865.995,0.0,-0.0068,0.0,1.45683]
[1780219715300,50.41,73866.325,0.0,-0.00679,0.0,1.45564]
[1780219720335,50.41,73865.265,0.0,-0.0068,0.0,1.4566]
[1780219725371,50.41,73864.005,0.0,-0.0068,0.0,1.45775]
[1780219730917,50.41,73863.41,0.0,-0.00681,0.0,1.45829]
[1780219736447,50.41,73865.595,0.0,-0.00679,0.0,1.4563]
[1780219741482,50.41,73864.965,0.0,-0.0068,0.0,1.45687]
[1780219746931,50.41,73864.805,0.0,-0.0068,0.0,1.45702]
[1780219752561,50.41,73866.13,0.0,-0.00679,0.0,1.45581]
[1780219758603,50.41,73866.09,0.0,-0.00679,0.0,1.45585]
[1780219763638,50.41,73865.11,0.0,-0.0068,0.0,1.45674]
[1780219768953,50.41,73865.835,0.0,-0.00679,0.0,1.45608]
[1780219774959,50.41,73864.85,0.0,-0.00679,0.0,1.45608]
[1780219780757,50.41,73864.8,0.0,-0.00679,0.0,1.45613]
[1780219786971,50.41,73866.01,0.0,-0.00679,0.0,1.45503]
[1780219791976,50.41,73866.96,0.0,-0.00678,0.0,1.45417]
[1780219797982,50.41,73867.155,0.0,-0.00678,0.0,1.45399]
[1780219802987,50.41,73867.225,0.0,-0.00678,0.0,1.45393]
[1780219808954,50.41,73867.32,0.0,-0.00678,0.0,1.45384]
[1780219813990,50.41,73871.6,0.0,-0.00676,0.0,1.44996]
[1780219819003,50.41,73871.82,0.0,-0.00676,0.0,1.44976]
[1780219824009,50.41,73872.12,0.0,-0.00676,0.0,1.44949]
[1780219829014,50.41,73872.075,0.0,-0.00676,0.0,1.44953]
[1780219834018,50.41,73872.405,0.0,-0.00675,0.0,1.44834]
[1780219840024,50.41,73874.675,0.0,-0.00674,0.0,1.44628]
[1780219845029,50.41,73872.135,0.0,-0.00675,0.0,1.44858]
[1780219850046,50.41,73872.305,0.0,-0.00675,0.0,1.44843]
[1780219856048,50.41,73872.635,0.0,-0.00675,0.0,1.44813]
[1780219861323,50.41,73872.735,0.0,-0.00675,0.0,1.44804]
[1780219866357,50.41,73885.85,0.0,-0.00669,0.0,1.43621]
[1780219871392,50.41,73892.395,0.0,-0.00666,0.0,1.43033]
[1780219876427,50.41,73892.21,0.0,-0.00666,0.0,1.4305]
[1780219883477,50.41,73895.41,0.0,-0.00664,0.0,1.42763]
[1780219889080,50.41,73892.75,0.0,-0.00665,0.0,1.43001]
[1780219894085,50.41,73892.65,0.0,-0.00665,0.0,1.42922]
[1780219899090,50.41,73890.02,0.0,-0.00666,0.0,1.43158]
[1780219904095,50.41,73888.27,0.0,-0.00667,0.0,1.43315]
[1780219909660,50.41,73888.565,0.0,-0.00667,0.0,1.43288]
[1780219914695,50.41,73888.38,0.0,-0.00667,0.0,1.43305]
[1780219919730,50.41,73882.61,0.0,-0.0067,0.0,1.43823]
[1780219924765,50.41,73882.83,0.0,-0.0067,0.0,1.43804]
[1780219929800,50.41,73882.31,0.0,-0.0067,0.0,1.4385]
[1780219935126,50.41,73881.55,0.0,-0.0067,0.0,1.43919]
[1780219940877,50.41,73881.55,0.0,-0.0067,0.0,1.43919]
[1780219946137,50.41,73882.29,0.0,-0.0067,0.0,1.43852]
[1780219952143,50.41,73882.695,0.0,-0.00669,0.0,1.43727]
[1780219957148,50.41,73882.695,0.0,-0.00669,0.0,1.43727]
[1780219963154,50.41,73882.07,0.0,-0.0067,0.0,1.43783]
[1780219968159,50.41,73881.99,0.0,-0.0067,0.0,1.43791]
[1780219973164,50.41,73881.99,0.0,-0.0067,0.0,1.43791]
[1780219980156,50.41,73882.325,0.0,-0.0067,0.0,1.43761]
[1780219987178,50.41,73882.805,0.0,-0.00669,0.0,1.43717]
[1780219993184,50.41,73883.04,0.0,-0.00669,0.0,1.43696]
[1780219998189,50.41,73882.97,0.0,-0.00669,0.0,1.43702]
[1780220005196,50.41,73883.055,0.0,-0.00669,0.0,1.43695]
[1780220010201,50.41,73883.71,0.0,-0.00669,0.0,1.43636]
[1780220016206,50.41,73883.76,0.0,-0.00669,0.0,1.43543]
[1780220022212,50.41,73883.6,0.0,-0.00669,0.0,1.43557]
[1780220028218,50.41,73883.425,0.0,-0.00669,0.0,1.43573]
[1780220033536,50.41,73883.67,0.0,-0.00669,0.0,1.43551]
[1780220038571,50.41,73883.2,0.0,-0.00669,0.0,1.43593]
[1780220044234,50.41,73882.47,0.0,-0.00669,0.0,1.43659]
[1780220049239,50.41,73882.11,0.0,-0.00669,0.0,1.43691]
[1780220054684,50.41,73882.925,0.0,-0.00669,0.0,1.43618]
[1780220060250,50.41,73882.135,0.0,-0.00669,0.0,1.43689]
[1780220065765,50.41,73881.665,0.0,-0.0067,0.0,1.43731]
[1780220072262,50.41,73880.69,0.0,-0.0067,0.0,1.4373]
[1780220077849,50.41,73880.82,0.0,-0.0067,0.0,1.43719]
[1780220084274,50.41,73880.465,0.0,-0.0067,0.0,1.43751]
[1780220090280,50.41,73880.075,0.0,-0.0067,0.0,1.43786]
[1780220096286,50.41,73880.285,0.0,-0.0067,0.0,1.43767]
[1780220102025,50.41,73875.505,0.0,-0.00672,0.0,1.44198]
[1780220111301,50.41,73874.66,0.0,-0.00673,0.0,1.44274]
[1780220117130,50.41,73873.105,0.0,-0.00673,0.0,1.44414]
[1780220122164,50.41,73870.255,0.0,-0.00675,0.0,1.44672]
[1780220129214,50.41,73870.31,0.0,-0.00675,0.0,1.44667]
[1780220134248,50.41,73868.575,0.0,-0.00675,0.0,1.44735]
[1780220139284,50.41,73866.22,0.0,-0.00676,0.0,1.44948]
[1780220144334,50.41,73865.69,0.0,-0.00677,0.0,1.44996]
[1780220152342,50.41,73865.315,0.0,-0.00677,0.0,1.4503]
[1780220157347,50.41,73866.63,0.0,-0.00676,0.0,1.44911]
[1780220162351,50.41,73866.71,0.0,-0.00676,0.0,1.44904]
[1780220166355,50.41,73866.83,0.0,-0.00676,0.0,1.44893]
[1780220167356,50.41,73866.83,0.0,-0.00676,0.0,1.44893]
[1780220172361,50.41,73861.49,0.0,-0.00679,0.0,1.45378]
[1780220177366,50.41,73860.92,0.0,-0.00679,0.0,1.45429]
[1780220182371,50.41,73858.37,0.0,-0.0068,0.0,1.45661]
[1780220187622,50.41,73858.325,0.0,-0.0068,0.0,1.45665]
[1780220193382,50.41,73858.23,0.0,-0.0068,0.0,1.45585]
[1780220198720,50.41,73858.08,0.0,-0.0068,0.0,1.45598]
[1780220204393,50.41,73855.3,0.0,-0.00681,0.0,1.45851]
[1780220210399,50.41,73855.16,0.0,-0.00681,0.0,1.45864]
[1780220215839,50.41,73855.27,0.0,-0.00681,0.0,1.45854]
[1780220222411,50.41,73856.23,0.0,-0.00681,0.0,1.45767]
[1780220227416,50.41,73856.675,0.0,-0.00681,0.0,1.45726]
[1780220233422,50.41,73856.37,0.0,-0.00681,0.0,1.45754]
[1780220239429,50.41,73856.175,0.0,-0.00681,0.0,1.45772]
[1780220245435,50.41,73856.21,0.0,-0.00681,0.0,1.45769]
[1780220250440,50.41,73856.21,0.0,-0.00681,0.0,1.45769]
[1780220256126,50.41,73856.27,0.0,-0.0068,0.0,1.45674]
[1780220261161,50.41,73855.66,0.0,-0.00681,0.0,1.45729]
[1780220267202,50.41,73856.035,0.0,-0.0068,0.0,1.45695]
[1780220273463,50.41,73855.995,0.0,-0.00681,0.0,1.45699]
[1780220278468,50.41,73855.3,0.0,-0.00681,0.0,1.45762]
[1780220284323,50.41,73861.98,0.0,-0.00678,0.0,1.45154]
[1780220289357,50.41,73863.375,0.0,-0.00677,0.0,1.45028]
[1780220294416,50.41,73863.305,0.0,-0.00677,0.0,1.45034]
[1780220299489,50.41,73862.66,0.0,-0.00677,0.0,1.45093]
[1780220305493,50.41,73862.66,0.0,-0.00677,0.0,1.45093]
[1780220310500,50.41,73881.85,0.0,-0.00668,0.0,1.4336]
[1780220315506,50.41,73883.115,0.0,-0.00667,0.0,1.43158]
[1780220320511,50.41,73883.785,0.0,-0.00667,0.0,1.43098]
[1780220325516,50.41,73886.585,0.0,-0.00665,0.0,1.42847]
[1780220330521,50.41,73888.74,0.0,-0.00664,0.0,1.42654]
[1780220337718,50.41,73889.045,0.0,-0.00664,0.0,1.42627]
[1780220343534,50.41,73891.775,0.0,-0.00663,0.0,1.42383]
[1780220349540,50.41,73886.085,0.0,-0.00665,0.0,1.42892]
[1780220359876,50.41,73884.17,0.0,-0.00666,0.0,1.43064]
[1780220365917,50.41,73885.03,0.0,-0.00666,0.0,1.42987]
[1780220371562,50.41,73885.695,0.0,-0.00665,0.0,1.42839]
[1780220378002,50.41,73885.625,0.0,-0.00665,0.0,1.42845]
[1780220383037,50.41,73886.205,0.0,-0.00665,0.0,1.42793]
[1780220388072,50.41,73886.56,0.0,-0.00665,0.0,1.42761]
[1780220393107,50.41,73886.625,0.0,-0.00665,0.0,1.42755]
[1780220399590,50.41,73886.825,0.0,-0.00665,0.0,1.42738]
[1780220405193,50.41,73883.635,0.0,-0.00666,0.0,1.43023]
[1780220410601,50.41,73884.355,0.0,-0.00666,0.0,1.42959]
[1780220415756,50.41,73884.355,0.0,-0.00666,0.0,1.42959]
[1780220421310,50.41,73894.66,0.0,-0.00661,0.0,1.42038]
[1780220426345,50.41,73898.63,0.0,-0.00659,0.0,1.41684]
[1780220431380,50.41,73900.13,0.0,-0.00658,0.0,1.41463]
[1780220436414,50.41,73901.2,0.0,-0.00657,0.0,1.41368]
[1780220441450,50.41,73903.355,0.0,-0.00656,0.0,1.41177]
[1780220446485,50.41,73904.815,0.0,-0.00656,0.0,1.41048]
[1780220451642,50.41,73915.045,0.0,-0.00651,0.0,1.40144]
[1780220457562,50.41,73918.475,0.0,-0.00649,0.0,1.39842]
[1780220465618,50.41,73922.315,0.0,-0.00647,0.0,1.39504]
[1780220470653,50.41,73923.405,0.0,-0.00647,0.0,1.39409]
[1780220475666,50.41,73923.08,0.0,-0.00647,0.0,1.39437]
[1780220480671,50.41,73923.03,0.0,-0.00647,0.0,1.39442]
[1780220486676,50.41,73923.92,0.0,-0.00647,0.0,1.39364]
[1780220491681,50.41,73937.445,0.0,-0.0064,0.0,1.38096]
[1780220496685,50.41,73937.055,0.0,-0.0064,0.0,1.38129]
[1780220501690,50.41,73926.48,0.0,-0.00645,0.0,1.39053]
[1780220506695,50.41,73927.08,0.0,-0.00645,0.0,1.39]
[1780220511700,50.41,73927.9,0.0,-0.00644,0.0,1.38928]
[1780220517706,50.41,73929.87,0.0,-0.00643,0.0,1.38756]
[1780220523017,50.41,73929.72,0.0,-0.00644,0.0,1.38769]
[1780220528717,50.41,73927.565,0.0,-0.00645,0.0,1.38958]
[1780220536108,50.41,73927.975,0.0,-0.00644,0.0,1.38922]
[1780220542731,50.41,73929.14,0.0,-0.00644,0.0,1.3882]
[1780220548194,50.41,73929.065,0.0,-0.00644,0.0,1.38826]
[1780220553229,50.41,73930.585,0.0,-0.00643,0.0,1.38607]
[1780220559748,50.41,73932.645,0.0,-0.00642,0.0,1.38427]
[1780220564753,50.41,73932.625,0.0,-0.00642,0.0,1.38429]
[1780220570348,50.41,73926.69,0.0,-0.00645,0.0,1.38948]
[1780220575764,50.41,73922.46,0.0,-0.00647,0.0,1.39318]
[1780220581440,50.41,73920.385,0.0,-0.00648,0.0,1.395]
[1780220586476,50.41,73916.875,0.0,-0.00649,0.0,1.39809]
[1780220591511,50.41,73915.295,0.0,-0.0065,0.0,1.39948]
[1780220596785,50.41,73911.84,0.0,-0.00652,0.0,1.40252]
[1780220601790,50.41,73910.2,0.0,-0.00652,0.0,1.40397]
[1780220606996,50.41,73908.95,0.0,-0.00653,0.0,1.40507]
[1780220612801,50.41,73889.34,0.0,-0.00662,0.0,1.4216]
[1780220618809,50.41,73891.055,0.0,-0.00661,0.0,1.42007]
[1780220623814,50.41,73892.45,0.0,-0.0066,0.0,1.41883]
[1780220629820,50.41,73892.675,0.0,-0.0066,0.0,1.41863]
[1780220635826,50.41,73892.99,0.0,-0.0066,0.0,1.41835]
[1780220640831,50.41,73892.43,0.0,-0.0066,0.0,1.41885]
[1780220645836,50.41,73897.085,0.0,-0.00658,0.0,1.41471]
[1780220651933,50.41,73899.175,0.0,-0.00657,0.0,1.41285]
[1780220657848,50.41,73899.56,0.0,-0.00657,0.0,1.41251]
[1780220662853,50.41,73898.45,0.0,-0.00658,0.0,1.41349]
[1780220667858,50.41,73897.005,0.0,-0.00658,0.0,1.41478]
[1780220672863,50.41,73895.77,0.0,-0.00658,0.0,1.415]
[1780220678869,50.41,73891.91,0.0,-0.0066,0.0,1.41843]
[1780220684159,50.41,73892.16,0.0,-0.0066,0.0,1.41821]
[1780220689194,50.41,73885.335,0.0,-0.00663,0.0,1.4243]
[1780220694229,50.41,73874.485,0.0,-0.00669,0.0,1.43402]
[1780220699264,50.41,73874.1,0.0,-0.00669,0.0,1.43437]
[1780220704301,50.41,73883.64,0.0,-0.00664,0.0,1.42581]
[1780220709336,50.41,73884.105,0.0,-0.00664,0.0,1.4254]
[1780220714371,50.41,73885.065,0.0,-0.00664,0.0,1.42454]
[1780220719406,50.41,73886.115,0.0,-0.00663,0.0,1.4236]
[1780220724440,50.41,73887.395,0.0,-0.00662,0.0,1.42246]
[1780220729476,50.41,73887.005,0.0,-0.00663,0.0,1.4228]
[1780220734513,50.41,73886.025,0.0,-0.00663,0.0,1.4228]
[1780220739548,50.41,73882.065,0.0,-0.00665,0.0,1.42634]
[1780220744583,50.41,73880.84,0.0,-0.00665,0.0,1.42744]
[1780220749617,50.41,73880.685,0.0,-0.00665,0.0,1.42757]
[1780220754653,50.41,73884.195,0.0,-0.00664,0.0,1.42443]
[1780220759688,50.41,73888.845,0.0,-0.00661,0.0,1.42028]
[1780220764955,50.41,73889.24,0.0,-0.00661,0.0,1.41993]
[1780220770767,50.41,73896.16,0.0,-0.00658,0.0,1.41377]
[1780220775803,50.41,73898.04,0.0,-0.00657,0.0,1.4121]
[1780220780971,50.41,73900.81,0.0,-0.00656,0.0,1.40965]
[1780220785976,50.41,73901.775,0.0,-0.00655,0.0,1.40879]
[1780220791915,50.41,73903.87,0.0,-0.00654,0.0,1.40606]
[1780220796987,50.41,73903.465,0.0,-0.00654,0.0,1.40642]
[1780220802759,50.41,73903.5,0.0,-0.00654,0.0,1.40639]
[1780220807998,50.41,73904.82,0.0,-0.00653,0.0,1.40523]
[1780220813003,50.41,73903.785,0.0,-0.00654,0.0,1.40614]
[1780220818007,50.41,73905.115,0.0,-0.00653,0.0,1.40496]
[1780220823012,50.41,73904.33,0.0,-0.00654,0.0,1.40566]
[1780220829019,50.41,73901.365,0.0,-0.00655,0.0,1.40828]
[1780220834024,50.41,73900.69,0.0,-0.00655,0.0,1.40888]
[1780220840030,50.41,73900.43,0.0,-0.00655,0.0,1.40911]
[1780220846036,50.41,73900.255,0.0,-0.00655,0.0,1.40926]
[1780220851330,50.41,73900.205,0.0,-0.00655,0.0,1.40843]
[1780220857051,50.41,73899.055,0.0,-0.00656,0.0,1.40945]
[1780220862056,50.41,73898.495,0.0,-0.00656,0.0,1.40995]
[1780220867442,50.41,73899.035,0.0,-0.00656,0.0,1.40947]
[1780220872477,50.41,73897.475,0.0,-0.00656,0.0,1.41085]
[1780220878071,50.41,73894.685,0.0,-0.00658,0.0,1.41333]
[1780220883554,50.41,73893.165,0.0,-0.00658,0.0,1.41468]
[1780220889082,50.41,73891.82,0.0,-0.00659,0.0,1.41587]
[1780220894087,50.41,73887.49,0.0,-0.00661,0.0,1.41973]
[1780220899092,50.41,73887.48,0.0,-0.00661,0.0,1.41974]
[1780220905098,50.41,73887.285,0.0,-0.00661,0.0,1.41991]
[1780220910743,50.41,73887.835,0.0,-0.00661,0.0,1.41942]
[1780220916109,50.41,73895.5,0.0,-0.00657,0.0,1.41173]
[1780220921822,50.41,73896.58,0.0,-0.00656,0.0,1.41077]
[1780220926857,50.41,73898.085,0.0,-0.00656,0.0,1.40943]
[1780220931892,50.41,73899.055,0.0,-0.00655,0.0,1.40858]
[1780220936928,50.41,73899.58,0.0,-0.00655,0.0,1.40811]
[1780220941962,50.41,73900.165,0.0,-0.00655,0.0,1.40759]
[1780220946997,50.41,73904.36,0.0,-0.00653,0.0,1.40388]
[1780220952032,50.41,73912.1,0.0,-0.00649,0.0,1.39706]
[1780220957079,50.41,73913.23,0.0,-0.00649,0.0,1.39607]
[1780220962114,50.41,73906.505,0.0,-0.00652,0.0,1.40199]
[1780220967149,50.41,73906.36,0.0,-0.00652,0.0,1.40212]
[1780220972164,50.41,73909.885,0.0,-0.0065,0.0,1.39814]
[1780220977169,50.41,73912.575,0.0,-0.00648,0.0,1.39578]
[1780220982174,50.41,73913.655,0.0,-0.00648,0.0,1.39483]
[1780220987179,50.41,73914.195,0.0,-0.00648,0.0,1.39435]
[1780220993185,50.41,73914.6,0.0,-0.00648,0.0,1.394]
[1780221000381,50.41,73914.965,0.0,-0.00647,0.0,1.39368]
[1780221006198,50.41,73909.75,0.0,-0.0065,0.0,1.39826]
[1780221011202,50.41,73906.695,0.0,-0.00651,0.0,1.40095]
[1780221016207,50.41,73904.665,0.0,-0.00652,0.0,1.40274]
[1780221021532,50.41,73903.635,0.0,-0.00653,0.0,1.40365]
[1780221029220,50.41,73900.975,0.0,-0.00654,0.0,1.406]
[1780221034225,50.41,73900.975,0.0,-0.00654,0.0,1.40513]
[1780221041232,50.41,73899.115,0.0,-0.00654,0.0,1.40677]
[1780221046707,50.41,73897.215,0.0,-0.00655,0.0,1.40845]
[1780221051742,50.41,73897.515,0.0,-0.00655,0.0,1.40819]
[1780221057248,50.41,73900.41,0.0,-0.00654,0.0,1.40563]
[1780221062818,50.41,73898.94,0.0,-0.00655,0.0,1.40693]
[1780221069868,50.41,73897.58,0.0,-0.00655,0.0,1.40813]
[1780221074903,50.41,73893.7,0.0,-0.00657,0.0,1.41157]
[1780221083966,50.41,73892.155,0.0,-0.00658,0.0,1.41294]
[1780221089001,50.41,73884.845,0.0,-0.00661,0.0,1.41945]
[1780221094038,50.41,73884.16,0.0,-0.00661,0.0,1.41918]
[1780221099073,50.41,73870.62,0.0,-0.00668,0.0,1.43129]
[1780221104108,50.41,73861.455,0.0,-0.00672,0.0,1.43954]
[1780221109143,50.41,73860.445,0.0,-0.00673,0.0,1.44045]
[1780221114178,50.41,73860.46,0.0,-0.00673,0.0,1.44044]
[1780221119213,50.41,73860.465,0.0,-0.00673,0.0,1.44044]
[1780221124248,50.41,73854.205,0.0,-0.00676,0.0,1.4461]
[1780221129283,50.41,73854.58,0.0,-0.00676,0.0,1.44576]
[1780221134318,50.41,73850.24,0.0,-0.00678,0.0,1.44969]
[1780221139331,50.41,73853.335,0.0,-0.00676,0.0,1.44688]
[1780221144336,50.41,73851.01,0.0,-0.00677,0.0,1.44899]
[1780221149341,50.41,73849.645,0.0,-0.00678,0.0,1.45023]
[1780221154346,50.41,73843.145,0.0,-0.00681,0.0,1.45525]
[1780221159351,50.41,73837.835,0.0,-0.00683,0.0,1.46009]
[1780221164356,50.41,73834.96,0.0,-0.00685,0.0,1.46272]
[1780221169361,50.41,73833.525,0.0,-0.00685,0.0,1.46403]
[1780221174366,50.41,73833.315,0.0,-0.00686,0.0,1.46423]
[1780221179371,50.41,73833.915,0.0,-0.00685,0.0,1.46368]
[1780221185376,50.41,73820.28,0.0,-0.00692,1e-05,1.4762]
[1780221190711,50.41,73814.995,0.0,-0.00695,1e-05,1.48108]
[1780221195746,50.41,73813.98,0.0,-0.00695,1e-05,1.48202]
[1780221200781,50.41,73808.985,0.0,-0.00698,1e-05,1.48665]
[1780221206396,50.41,73816.8,0.0,-0.00694,1e-05,1.47941]
[1780221211859,50.41,73807.76,0.0,-0.00698,1e-05,1.48687]
[1780221217407,50.41,73808.015,0.0,-0.00698,1e-05,1.48664]
[1780221222936,50.41,73808.995,0.0,-0.00697,1e-05,1.48573]
[1780221228418,50.41,73808.57,0.0,-0.00698,1e-05,1.48612]
[1780221234012,50.41,73808.85,0.0,-0.00697,1e-05,1.48586]
[1780221239048,50.41,73806.235,0.0,-0.00699,1e-05,1.48829]
[1780221244085,50.41,73804.095,0.0,-0.007,1e-05,1.49028]
[1780221250127,50.41,73802.595,0.0,-0.00701,1e-05,1.49167]
[1780221255162,50.41,73803.94,0.0,-0.007,1e-05,1.49042]
[1780221260199,50.41,73805.11,0.0,-0.00699,1e-05,1.48933]
[1780221265233,50.41,73809.9,0.0,-0.00697,1e-05,1.48489]
[1780221270273,50.41,73815.35,0.0,-0.00694,1e-05,1.47985]
[1780221275308,50.41,73816.02,0.0,-0.00693,1e-05,1.47832]
[1780221280343,50.41,73815.75,0.0,-0.00694,1e-05,1.47857]
[1780221286385,50.41,73816.095,0.0,-0.00693,1e-05,1.47825]
[1780221291421,50.41,73814.815,0.0,-0.00694,1e-05,1.47943]
[1780221296486,50.41,73814.075,0.0,-0.00694,1e-05,1.48012]
[1780221301491,50.41,73813.96,0.0,-0.00694,1e-05,1.48022]
[1780221306496,50.41,73812.74,0.0,-0.00695,1e-05,1.48135]
[1780221311501,50.41,73813.26,0.0,-0.00695,1e-05,1.48087]
[1780221317509,50.41,73813.695,0.0,-0.00695,1e-05,1.48047]
[1780221326518,50.41,73813.35,0.0,-0.00695,1e-05,1.48079]
[1780221331524,50.41,73804.91,0.0,-0.00699,1e-05,1.4877]
[1780221337530,50.41,73804.23,0.0,-0.00699,1e-05,1.48833]
[1780221342535,50.41,73804.075,0.0,-0.00699,1e-05,1.48847]
[1780221347832,50.41,73803.415,0.0,-0.00699,1e-05,1.48908]
[1780221352868,50.41,73800.395,0.0,-0.00701,1e-05,1.49189]
[1780221358551,50.41,73798.11,0.0,-0.00702,1e-05,1.49402]
[1780221363945,50.41,73798.045,0.0,-0.00702,1e-05,1.49408]
[1780221368980,50.41,73797.3,0.0,-0.00702,1e-05,1.49477]
[1780221374015,50.41,73796.745,0.0,-0.00703,1e-05,1.49529]
[1780221379050,50.41,73796.36,0.0,-0.00703,1e-05,1.49565]
[1780221384578,50.41,73795.08,0.0,-0.00704,1e-05,1.49684]
[1780221390127,50.41,73790.9,0.0,-0.00706,1e-05,1.50075]
[1780221395162,50.41,73789.055,0.0,-0.00706,1e-05,1.50156]
[1780221400197,50.41,73786.295,0.0,-0.00708,1e-05,1.50414]
[1780221405232,50.41,73784.07,0.0,-0.00709,1e-05,1.50623]
[1780221410268,50.41,73779.57,0.0,-0.00711,1e-05,1.51046]
[1780221415610,50.41,73774.93,0.0,-0.00713,1e-05,1.51482]
[1780221421346,50.41,73775.32,0.0,-0.00713,1e-05,1.51446]
[1780221426621,50.41,73775.865,0.0,-0.00713,1e-05,1.51394]
[1780221432422,50.41,73778.475,0.0,-0.00712,1e-05,1.51149]
[1780221437632,50.41,73779.44,0.0,-0.00711,1e-05,1.51058]
[1780221443500,50.41,73779.43,0.0,-0.00711,1e-05,1.51059]
[1780221448536,50.41,73774.17,0.0,-0.00714,1e-05,1.51554]
[1780221453571,50.41,73770.73,0.0,-0.00715,1e-05,1.51786]
[1780221458608,50.41,73765.885,0.0,-0.00718,1e-05,1.52245]
[1780221463657,50.41,73766.685,0.0,-0.00717,1e-05,1.52169]
[1780221468662,50.41,73765.545,0.0,-0.00718,1e-05,1.52277]
[1780221473667,50.41,73760.14,0.0,-0.00721,1e-05,1.52789]
[1780221478672,50.41,73760.18,0.0,-0.00721,1e-05,1.52786]
[1780221482684,50.41,73737.77,0.0,-0.00732,1e-05,1.54926]
[1780221488690,50.41,73750.61,0.0,-0.00726,1e-05,1.53697]
[1780221494696,50.41,73757.415,0.0,-0.00722,1e-05,1.53048]
[1780221499702,50.41,73759.67,0.0,-0.00721,1e-05,1.52834]
[1780221504707,50.41,73768.655,0.0,-0.00716,1e-05,1.51982]
[1780221509712,50.41,73769.085,0.0,-0.00716,1e-05,1.51942]
[1780221514717,50.41,73770.895,0.0,-0.00715,1e-05,1.51678]
[1780221519725,50.41,73763.965,0.0,-0.00718,1e-05,1.52334]
[1780221525732,50.41,73746.77,0.0,-0.00727,1e-05,1.5397]
[1780221531738,50.41,73749.575,0.0,-0.00726,1e-05,1.53702]
[1780221537744,50.41,73746.165,0.0,-0.00728,1e-05,1.54028]
[1780221542751,50.41,73745.98,0.0,-0.00728,1e-05,1.54046]
[1780221547756,50.41,73746.54,0.0,-0.00727,1e-05,1.53992]
[1780221553158,50.41,73745.415,0.0,-0.00728,1e-05,1.541]
[1780221559348,50.41,73733.675,0.0,-0.00734,1e-05,1.55226]
[1780221564384,50.41,73736.7,0.0,-0.00732,1e-05,1.54935]
[1780221569419,50.41,73750.535,0.0,-0.00725,1e-05,1.53611]
[1780221574454,50.41,73755.99,0.0,-0.00722,1e-05,1.52998]
[1780221579489,50.41,73757.845,0.0,-0.00721,1e-05,1.52822]
[1780221584524,50.41,73757.565,0.0,-0.00721,1e-05,1.52848]
[1780221589558,50.41,73759.195,0.0,-0.0072,1e-05,1.52693]
[1780221594594,50.41,73761.39,0.0,-0.00719,1e-05,1.52485]
[1780221599629,50.41,73760.72,0.0,-0.00719,1e-05,1.52549]
[1780221604664,50.41,73760.165,0.0,-0.0072,1e-05,1.52601]
[1780221609699,50.41,73760.66,0.0,-0.0072,1e-05,1.52554]
[1780221614734,50.41,73760.935,0.0,-0.00719,1e-05,1.52528]
[1780221619835,50.41,73760.605,0.0,-0.0072,1e-05,1.5256]
[1780221625811,50.41,73760.29,0.0,-0.0072,1e-05,1.52589]
[1780221630843,50.41,73760.785,0.0,-0.00719,1e-05,1.52542]
[1780221635848,50.41,73759.57,0.0,-0.0072,1e-05,1.52565]
[1780221640853,50.41,73753.285,0.0,-0.00723,1e-05,1.53162]
[1780221645858,50.41,73751.905,0.0,-0.00724,1e-05,1.53294]
[1780221650863,50.41,73748.92,0.0,-0.00725,1e-05,1.53578]
[1780221655868,50.41,73746.835,0.0,-0.00726,1e-05,1.53777]
[1780221660873,50.41,73747.2,0.0,-0.00726,1e-05,1.53742]
[1780221665889,50.41,73738.71,0.0,-0.00731,1e-05,1.54555]
[1780221670894,50.41,73740.3,0.0,-0.0073,1e-05,1.54402]
[1780221675899,50.41,73734.85,0.0,-0.00733,1e-05,1.54926]
[1780221680912,50.41,73735.16,0.0,-0.00732,1e-05,1.54896]
[1780221685918,50.41,73732.65,0.0,-0.00734,1e-05,1.55137]
[1780221690923,50.41,73734.26,0.0,-0.00733,1e-05,1.54982]
[1780221695929,50.41,73734.66,0.0,-0.00732,1e-05,1.5485]
[1780221701935,50.41,73733.485,0.0,-0.00733,1e-05,1.54963]
[1780221706940,50.41,73733.875,0.0,-0.00733,1e-05,1.54925]
[1780221712946,50.41,73738.505,0.0,-0.0073,1e-05,1.54481]
[1780221717951,50.41,73741.33,0.0,-0.00729,1e-05,1.5421]
[1780221723507,50.41,73744.695,0.0,-0.00727,1e-05,1.53888]
[1780221728962,50.41,73749.995,0.0,-0.00724,1e-05,1.53382]
[1780221734968,50.41,73751.705,0.0,-0.00723,1e-05,1.5322]
[1780221740626,50.41,73751.03,0.0,-0.00724,1e-05,1.53284]
[1780221745661,50.41,73755.155,0.0,-0.00722,1e-05,1.52891]
[1780221750696,50.41,73757.91,0.0,-0.0072,1e-05,1.5263]
[1780221755738,50.41,73750.93,0.0,-0.00723,1e-05,1.532]
[1780221760900,50.41,73742.88,0.0,-0.00728,1e-05,1.53968]
[1780221766847,50.41,73728.21,0.0,-0.00735,1e-05,1.55377]
[1780221772863,50.41,73727.43,0.0,-0.00736,1e-05,1.55452]
[1780221777912,50.41,73730.365,0.0,-0.00734,1e-05,1.55169]
[1780221782948,50.41,73729.48,0.0,-0.00735,1e-05,1.55254]
[1780221787984,50.41,73730.39,0.0,-0.00734,1e-05,1.55167]
[1780221793020,50.41,73736.455,0.0,-0.00731,1e-05,1.54584]
[1780221798041,50.41,73745.235,0.0,-0.00726,1e-05,1.53743]
[1780221803046,50.41,73745.76,0.0,-0.00726,1e-05,1.53693]
[1780221808064,50.41,73742.135,0.0,-0.00728,1e-05,1.5404]
[1780221813070,50.41,73741.87,0.0,-0.00728,1e-05,1.53972]
[1780221818075,50.41,73741.13,0.0,-0.00728,1e-05,1.54042]
[1780221823080,50.41,73740.83,0.0,-0.00728,1e-05,1.54071]
[1780221829086,50.41,73739.37,0.0,-0.00729,1e-05,1.54211]
[1780221834091,50.41,73733.545,0.0,-0.00732,1e-05,1.54769]
[1780221839103,50.41,73734.895,0.0,-0.00731,1e-05,1.5464]
[1780221844108,50.41,73739.04,0.0,-0.00729,1e-05,1.54242]
[1780221849113,50.41,73737.86,0.0,-0.0073,1e-05,1.54355]
[1780221854118,50.41,73739.02,0.0,-0.00729,1e-05,1.54244]
[1780221859123,50.41,73739.19,0.0,-0.00729,1e-05,1.54228]
[1780221864128,50.41,73739.84,0.0,-0.00729,1e-05,1.54166]
[1780221869133,50.41,73741.43,0.0,-0.00728,1e-05,1.54014]
[1780221874138,50.41,73741.605,0.0,-0.00727,1e-05,1.53903]
[1780221879143,50.41,73747.115,0.0,-0.00724,1e-05,1.53377]
[1780221884664,50.41,73757.14,0.0,-0.00719,1e-05,1.52424]
[1780221889699,50.41,73761.165,0.0,-0.00717,1e-05,1.52043]
[1780221894734,50.41,73761.475,0.0,-0.00717,1e-05,1.52013]
[1780221901796,50.41,73762.895,0.0,-0.00716,1e-05,1.51879]
[1780221906831,50.41,73761.5,0.0,-0.00717,1e-05,1.52011]
[1780221911866,50.41,73761.185,0.0,-0.00717,1e-05,1.52041]
[1780221916901,50.41,73761.345,0.0,-0.00717,1e-05,1.52026]
[1780221921936,50.41,73763.63,0.0,-0.00716,1e-05,1.5181]
[1780221926971,50.41,73763.57,0.0,-0.00716,1e-05,1.51815]
[1780221932006,50.41,73765.505,0.0,-0.00714,1e-05,1.5154]
[1780221937041,50.41,73766.245,0.0,-0.00714,1e-05,1.5147]
[1780221942076,50.41,73766.625,0.0,-0.00714,1e-05,1.51434]
[1780221947217,50.41,73762.455,0.0,-0.00716,1e-05,1.51828]
[1780221952344,50.41,73762.545,0.0,-0.00716,1e-05,1.5182]
[1780221959202,50.41,73762.36,0.0,-0.00716,1e-05,1.51837]
[1780221964230,50.41,73764.465,0.0,-0.00715,1e-05,1.51638]
[1780221970240,50.41,73767.07,0.0,-0.00714,1e-05,1.51392]
[1780221975245,50.41,73766.455,0.0,-0.00714,1e-05,1.5145]
[1780221980250,50.41,73765.14,0.0,-0.00715,1e-05,1.51575]
[1780221985255,50.41,73765.43,0.0,-0.00715,1e-05,1.51547]
[1780221993263,50.41,73764.85,0.0,-0.00714,1e-05,1.51509]
[1780221998268,50.41,73764.505,0.0,-0.00715,1e-05,1.51542]
[1780222011281,50.41,73764.98,0.0,-0.00714,1e-05,1.51497]
[1780222016286,50.41,73764.65,0.0,-0.00715,1e-05,1.51528]
[1780222021291,50.41,73764.78,0.0,-0.00714,1e-05,1.51516]
[1780222026296,50.41,73763.63,0.0,-0.00715,1e-05,1.51625]
[1780222031701,50.41,73763.3,0.0,-0.00715,1e-05,1.51656]
[1780222037308,50.41,73763.185,0.0,-0.00715,1e-05,1.51667]
[1780222042313,50.41,73766.36,0.0,-0.00714,1e-05,1.51367]
[1780222048319,50.41,73772.73,0.0,-0.0071,1e-05,1.50767]
[1780222054325,50.41,73772.17,0.0,-0.0071,1e-05,1.50728]
[1780222059897,50.41,73769.43,0.0,-0.00712,1e-05,1.50986]
[1780222064935,50.41,73755.425,0.0,-0.00719,1e-05,1.52308]
[1780222070344,50.41,73755.3,0.0,-0.00719,1e-05,1.5232]
[1780222076017,50.41,73753.885,0.0,-0.0072,1e-05,1.52454]
[1780222081354,50.41,73752.905,0.0,-0.0072,1e-05,1.52547]
[1780222087094,50.41,73757.385,0.0,-0.00718,1e-05,1.52123]
[1780222092365,50.41,73763.14,0.0,-0.00715,1e-05,1.51578]
[1780222097369,50.41,73763.16,0.0,-0.00715,1e-05,1.51577]
[1780222103206,50.41,73763.545,0.0,-0.00715,1e-05,1.5154]
[1780222108242,50.41,73767.95,0.0,-0.00712,1e-05,1.51125]
[1780222114284,50.41,73768.585,0.0,-0.00712,1e-05,1.50973]
[1780222120326,50.41,73766.755,0.0,-0.00713,1e-05,1.51145]
[1780222125361,50.41,73768.36,0.0,-0.00712,1e-05,1.50994]
[1780222130406,50.41,73769.215,0.0,-0.00711,1e-05,1.50914]
[1780222136412,50.41,73769.23,0.0,-0.00711,1e-05,1.50912]
[1780222141417,50.41,73771.105,0.0,-0.0071,1e-05,1.50736]
[1780222146422,50.41,73769.425,0.0,-0.00711,1e-05,1.50894]
[1780222152428,50.41,73769.47,0.0,-0.00711,1e-05,1.5089]
[1780222157433,50.41,73770.765,0.0,-0.00711,1e-05,1.50768]
[1780222162438,50.41,73771.445,0.0,-0.0071,1e-05,1.50704]
[1780222169445,50.41,73771.92,0.0,-0.0071,1e-05,1.50659]
[1780222174450,50.41,73771.44,0.0,-0.0071,1e-05,1.50612]
[1780222180456,50.41,73769.39,0.0,-0.00711,1e-05,1.50805]
[1780222185461,50.41,73769.29,0.0,-0.00711,1e-05,1.50814]
[1780222190818,50.41,73770.69,0.0,-0.0071,1e-05,1.50683]
[1780222196471,50.41,73767.81,0.0,-0.00712,1e-05,1.50953]
[1780222201476,50.41,73767.98,0.0,-0.00712,1e-05,1.50937]
[1780222206481,50.41,73767.445,0.0,-0.00712,1e-05,1.50988]
[1780222211486,50.41,73764.565,0.0,-0.00713,1e-05,1.51259]
[1780222217000,50.41,73764.61,0.0,-0.00713,1e-05,1.51255]
[1780222223498,50.41,73764.82,0.0,-0.00713,1e-05,1.51235]
[1780222228503,50.41,73764.215,0.0,-0.00713,1e-05,1.51292]
[1780222233508,50.41,73766.355,0.0,-0.00712,1e-05,1.50998]
[1780222239156,50.41,73766.355,0.0,-0.00712,1e-05,1.50998]
[1780222244191,50.41,73765.395,0.0,-0.00712,1e-05,1.51089]
[1780222249226,50.41,73764.14,0.0,-0.00713,1e-05,1.51207]
[1780222254529,50.41,73761.825,0.0,-0.00714,1e-05,1.51425]
[1780222260303,50.41,73762.11,0.0,-0.00714,1e-05,1.51398]
[1780222265339,50.41,73762.735,0.0,-0.00714,1e-05,1.51339]
[1780222270373,50.41,73761.56,0.0,-0.00714,1e-05,1.5145]
[1780222275550,50.41,73764.85,0.0,-0.00713,1e-05,1.5114]
[1780222281556,50.41,73767.62,0.0,-0.00711,1e-05,1.50879]
[1780222292567,50.41,73769.5,0.0,-0.0071,1e-05,1.5061]
[1780222304579,50.41,73767.465,0.0,-0.00711,1e-05,1.50801]
[1780222310585,50.41,73767.185,0.0,-0.00711,1e-05,1.50828]
[1780222317592,50.41,73767.345,0.0,-0.00711,1e-05,1.50813]
[1780222322596,50.41,73765.275,0.0,-0.00712,1e-05,1.51008]
[1780222327601,50.41,73770.605,0.0,-0.00709,1e-05,1.50506]
[1780222332606,50.41,73772.37,0.0,-0.00708,1e-05,1.50341]
[1780222337611,50.41,73775.805,0.0,-0.00707,1e-05,1.50019]
[1780222342615,50.41,73776.135,0.0,-0.00707,1e-05,1.49988]
[1780222347620,50.41,73778.41,0.0,-0.00705,1e-05,1.49775]
[1780222352625,50.41,73778.255,0.0,-0.00705,1e-05,1.49698]
[1780222357630,50.41,73775.96,0.0,-0.00706,1e-05,1.49913]
[1780222362635,50.41,73777.835,0.0,-0.00705,1e-05,1.49737]
[1780222367640,50.41,73770.415,0.0,-0.00709,1e-05,1.50432]
[1780222372645,50.41,73769.68,0.0,-0.00709,1e-05,1.50501]
[1780222378651,50.41,73769.33,0.0,-0.0071,1e-05,1.50534]
[1780222384169,50.41,73767.45,0.0,-0.00711,1e-05,1.50711]
[1780222389204,50.41,73763.16,0.0,-0.00713,1e-05,1.51114]
[1780222394667,50.41,73762.52,0.0,-0.00713,1e-05,1.51175]
[1780222399672,50.41,73762.815,0.0,-0.00713,1e-05,1.51147]
[1780222405678,50.41,73760.925,0.0,-0.00714,1e-05,1.51325]
[1780222411358,50.41,73760.91,0.0,-0.00713,1e-05,1.51234]
[1780222416393,50.41,73761.525,0.0,-0.00713,1e-05,1.51176]
[1780222421693,50.41,73758.805,0.0,-0.00715,1e-05,1.51433]
[1780222427470,50.41,73752.07,0.0,-0.00718,1e-05,1.52069]
[1780222432505,50.41,73754.845,0.0,-0.00717,1e-05,1.51807]
[1780222437709,50.41,73754.805,0.0,-0.00717,1e-05,1.51811]
[1780222442713,50.41,73756.525,0.0,-0.00716,1e-05,1.51648]
[1780222448619,50.41,73756.13,0.0,-0.00716,1e-05,1.51685]
[1780222453724,50.41,73756.73,0.0,-0.00716,1e-05,1.51629]
[1780222458729,50.41,73757.705,0.0,-0.00715,1e-05,1.51536]
[1780222464730,50.41,73759.13,0.0,-0.00714,1e-05,1.51402]
[1780222469757,50.41,73769.225,0.0,-0.00709,1e-05,1.50452]
[1780222474762,50.41,73771.675,0.0,-0.00708,1e-05,1.5013]
[1780222479767,50.41,73770.06,0.0,-0.00708,1e-05,1.50281]
[1780222484772,50.41,73769.355,0.0,-0.00709,1e-05,1.50348]
[1780222489777,50.41,73772.085,0.0,-0.00707,1e-05,1.50092]
[1780222494782,50.41,73771.03,0.0,-0.00708,1e-05,1.5019]
[1780222499787,50.41,73767.145,0.0,-0.0071,1e-05,1.50555]
[1780222504792,50.41,73758.055,0.0,-0.00715,1e-05,1.51411]
[1780222509797,50.41,73757.795,0.0,-0.00715,1e-05,1.51435]
[1780222514802,50.41,73758.085,0.0,-0.00715,1e-05,1.51408]
[1780222519807,50.41,73758.3,0.0,-0.00714,1e-05,1.51388]
[1780222530818,50.41,73758.2,0.0,-0.00714,1e-05,1.51397]
[1780222535822,50.41,73758.355,0.0,-0.00714,1e-05,1.5129]
[1780222541828,50.41,73760.575,0.0,-0.00713,1e-05,1.51081]
[1780222546833,50.41,73760.085,0.0,-0.00713,1e-05,1.51127]
[1780222552839,50.41,73758.78,0.0,-0.00714,1e-05,1.5125]
[1780222559846,50.41,73758.65,0.0,-0.00714,1e-05,1.51262]
[1780222565852,50.41,73758.145,0.0,-0.00714,1e-05,1.5131]
[1780222570857,50.41,73758.22,0.0,-0.00714,1e-05,1.51303]
[1780222576513,50.41,73758.1,0.0,-0.00714,1e-05,1.51314]
[1780222583562,50.41,73758.17,0.0,-0.00714,1e-05,1.51308]
[1780222588597,50.41,73758.1,0.0,-0.00714,1e-05,1.51314]
[1780222593632,50.41,73758.75,0.0,-0.00713,1e-05,1.5116]
[1780222598886,50.41,73760.73,0.0,-0.00712,1e-05,1.50974]
[1780222604709,50.41,73760.705,0.0,-0.00712,1e-05,1.50976]
[1780222609744,50.41,73757.49,0.0,-0.00714,1e-05,1.51279]
[1780222614902,50.41,73754.03,0.0,-0.00716,1e-05,1.51606]
[1780222619907,50.41,73755.36,0.0,-0.00715,1e-05,1.5148]
[1780222624912,50.41,73755.685,0.0,-0.00715,1e-05,1.5145]
[1780222630918,50.41,73756.885,0.0,-0.00714,1e-05,1.51336]
[1780222637925,50.41,73756.285,0.0,-0.00715,1e-05,1.51393]
[1780222642931,50.41,73755.84,0.0,-0.00715,1e-05,1.51435]
[1780222648937,50.41,73758.36,0.0,-0.00714,1e-05,1.51197]
[1780222653942,50.41,73758.29,0.0,-0.00713,1e-05,1.51111]
[1780222658947,50.41,73759.32,0.0,-0.00713,1e-05,1.51014]
[1780222663952,50.41,73757.785,0.0,-0.00713,1e-05,1.51159]
[1780222668957,50.41,73758.37,0.0,-0.00713,1e-05,1.51104]
[1780222673962,50.41,73758.715,0.0,-0.00713,1e-05,1.51071]
[1780222678967,50.41,73756.88,0.0,-0.00714,1e-05,1.51244]
[1780222683973,50.41,73752.505,0.0,-0.00716,1e-05,1.51657]
[1780222688978,50.41,73752.605,0.0,-0.00716,1e-05,1.51648]
[1780222693983,50.41,73751.45,0.0,-0.00717,1e-05,1.51757]
[1780222698988,50.41,73744.425,0.0,-0.0072,1e-05,1.52423]
[1780222703993,50.41,73742.71,0.0,-0.00721,1e-05,1.52586]
[1780222709002,50.41,73740.17,0.0,-0.00723,1e-05,1.52827]
[1780222714010,50.41,73726.565,0.0,-0.00729,1e-05,1.54033]
[1780222719532,50.41,73726.62,0.0,-0.00729,1e-05,1.54028]
[1780222725025,50.41,73726.84,0.0,-0.00729,1e-05,1.54006]
[1780222730609,50.41,73726.455,0.0,-0.00729,1e-05,1.54043]
[1780222735644,50.41,73723.08,0.0,-0.00731,1e-05,1.54367]
[1780222740679,50.41,73724.85,0.0,-0.0073,1e-05,1.54197]
[1780222746047,50.41,73727.54,0.0,-0.00729,1e-05,1.53939]
[1780222751052,50.41,73729.195,0.0,-0.00728,1e-05,1.53781]
[1780222756791,50.41,73731.0,0.0,-0.00727,1e-05,1.53608]
[1780222761826,50.41,73731.36,0.0,-0.00727,1e-05,1.53574]
[1780222766861,50.41,73734.155,0.0,-0.00725,1e-05,1.53307]
[1780222771898,50.41,73740.61,0.0,-0.00721,1e-05,1.52599]
[1780222777078,50.41,73739.125,0.0,-0.00722,1e-05,1.5274]
[1780222782083,50.41,73739.12,0.0,-0.00722,1e-05,1.52741]
[1780222788013,50.41,73739.305,0.0,-0.00722,1e-05,1.52723]
[1780222793049,50.41,73732.28,0.0,-0.00726,1e-05,1.53393]
[1780222798084,50.41,73731.34,0.0,-0.00726,1e-05,1.53482]
[1780222802103,50.41,73732.18,0.0,-0.00726,1e-05,1.53402]
[1780222803104,50.41,73732.305,0.0,-0.00726,1e-05,1.5339]
[1780222808109,50.41,73732.395,0.0,-0.00726,1e-05,1.53382]
[1780222813114,50.41,73722.08,0.0,-0.00731,1e-05,1.54369]
[1780222818119,50.41,73722.605,0.0,-0.00731,1e-05,1.54319]
[1780222823124,50.41,73722.02,0.0,-0.00731,1e-05,1.54375]
[1780222829130,50.41,73719.865,0.0,-0.00732,1e-05,1.54582]
[1780222834140,50.41,73703.105,0.0,-0.00741,1e-05,1.56105]
[1780222839145,50.41,73719.26,0.0,-0.00732,1e-05,1.54546]
[1780222844200,50.41,73723.635,0.0,-0.0073,1e-05,1.54126]
[1780222849208,50.41,73725.685,0.0,-0.00729,1e-05,1.5393]
[1780222854213,50.41,73727.47,0.0,-0.00728,1e-05,1.53759]
[1780222856215,50.41,73706.415,0.0,-0.00739,1e-05,1.55784]
[1780222861224,50.41,73703.04,0.0,-0.00741,1e-05,1.56111]
[1780222866229,50.41,73704.605,0.0,-0.0074,1e-05,1.5596]
[1780222871234,50.41,73713.32,0.0,-0.00735,1e-05,1.55118]
[1780222876239,50.41,73719.97,0.0,-0.00732,1e-05,1.54478]
[1780222881245,50.41,73719.4,0.0,-0.00732,1e-05,1.54533]
[1780222886249,50.41,73710.215,0.0,-0.00737,1e-05,1.55417]
[1780222892255,50.41,73708.21,0.0,-0.00738,1e-05,1.55516]
[1780222897260,50.41,73709.75,0.0,-0.00737,1e-05,1.55368]
[1780222902834,50.41,73710.69,0.0,-0.00736,1e-05,1.55277]
[1780222907870,50.41,73710.13,0.0,-0.00737,1e-05,1.55331]
[1780222912905,50.41,73707.25,0.0,-0.00738,1e-05,1.55609]
[1780222917940,50.41,73701.805,0.0,-0.00741,1e-05,1.56136]
[1780222922976,50.41,73698.825,0.0,-0.00743,1e-05,1.56425]
[1780222928016,50.41,73697.52,0.0,-0.00743,1e-05,1.56552]
[1780222933056,50.41,73675.55,0.0,-0.00755,1e-05,1.58699]
[1780222938138,50.41,73675.81,0.0,-0.00755,1e-05,1.58673]
[1780222938293,50.41,73675.81,0.0,-0.00755,1e-05,1.58673]
[1780222939100,50.41,73675.81,0.0,-0.00755,1e-05,1.58673]
[1780222939561,50.41,73675.81,0.0,-0.00755,1e-05,1.58673]
[1780222945147,50.41,73658.535,0.0,-0.00764,1e-05,1.60378]
[1780222950184,50.41,73672.935,0.0,-0.00757,1e-05,1.58956]
[1780222955113,50.41,73677.665,0.0,-0.00754,1e-05,1.58395]
[1780222960256,50.41,73678.435,0.0,-0.00753,1e-05,1.5832]
[1780222965291,50.41,73685.565,0.0,-0.00749,1e-05,1.57622]
[1780222970341,50.41,73688.15,0.0,-0.00748,1e-05,1.57369]
[1780222975346,50.41,73689.765,0.0,-0.00747,1e-05,1.57212]
[1780222980351,50.41,73689.87,0.0,-0.00747,1e-05,1.57202]
[1780222985356,50.41,73689.97,0.0,-0.00747,1e-05,1.57192]
[1780222990361,50.41,73688.73,0.0,-0.00748,1e-05,1.57313]
[1780222995366,50.41,73675.79,0.0,-0.00755,1e-05,1.58579]
[1780223000372,50.41,73676.145,0.0,-0.00754,1e-05,1.58545]
[1780223005378,50.41,73679.005,0.0,-0.00753,1e-05,1.58264]
[1780223010383,50.41,73674.635,0.0,-0.00755,1e-05,1.58693]
[1780223015388,50.41,73670.28,0.0,-0.00757,1e-05,1.59025]
[1780223020393,50.41,73657.93,0.0,-0.00764,1e-05,1.60245]
[1780223025398,50.41,73657.12,0.0,-0.00764,1e-05,1.60326]
[1780223030403,50.41,73666.77,0.0,-0.00759,1e-05,1.59371]
[1780223035408,50.41,73665.825,0.0,-0.0076,1e-05,1.59465]
[1780223040413,50.41,73665.565,0.0,-0.0076,1e-05,1.5949]
[1780223045418,50.41,73663.495,0.0,-0.00761,1e-05,1.59695]
[1780223050422,50.41,73658.91,0.0,-0.00763,1e-05,1.60148]
[1780223055925,50.41,73663.12,0.0,-0.00761,1e-05,1.59732]
[1780223060960,50.41,73659.395,0.0,-0.00763,1e-05,1.601]
[1780223065995,50.41,73662.36,0.0,-0.00761,1e-05,1.59807]
[1780223071031,50.41,73661.695,0.0,-0.00761,1e-05,1.59776]
[1780223076066,50.41,73662.415,0.0,-0.00761,1e-05,1.59705]
[1780223081101,50.41,73660.305,0.0,-0.00762,1e-05,1.59914]
[1780223086136,50.41,73665.02,0.0,-0.0076,1e-05,1.59448]
[1780223091173,50.41,73677.49,0.0,-0.00753,1e-05,1.58221]
[1780223096468,50.41,73683.965,0.0,-0.00749,1e-05,1.57588]
[1780223102474,50.41,73684.085,0.0,-0.00749,1e-05,1.57576]
[1780223108481,50.41,73681.415,0.0,-0.00751,1e-05,1.57837]
[1780223114487,50.41,73683.005,0.0,-0.0075,1e-05,1.57681]
[1780223120376,50.41,73685.84,0.0,-0.00748,1e-05,1.57404]
[1780223125411,50.41,73696.255,0.0,-0.00743,1e-05,1.5639]
[1780223130446,50.41,73697.06,0.0,-0.00742,1e-05,1.56312]
[1780223135481,50.41,73697.945,0.0,-0.00741,1e-05,1.56132]
[1780223140514,50.41,73704.62,0.0,-0.00738,1e-05,1.55486]
[1780223145519,50.41,73705.34,0.0,-0.00737,1e-05,1.55416]
[1780223150524,50.41,73706.305,0.0,-0.00737,1e-05,1.55323]
[1780223155529,50.41,73716.66,0.0,-0.00731,1e-05,1.54326]
[1780223161535,50.41,73715.39,0.0,-0.00732,1e-05,1.54448]
[1780223166540,50.41,73714.255,0.0,-0.00733,1e-05,1.54557]
[1780223171545,50.41,73713.055,0.0,-0.00733,1e-05,1.54672]
[1780223176550,50.41,73711.485,0.0,-0.00734,1e-05,1.54824]
[1780223181555,50.41,73710.65,0.0,-0.00735,1e-05,1.54904]
[1780223188562,50.41,73709.65,0.0,-0.00735,1e-05,1.55]
[1780223193567,50.41,73709.965,0.0,-0.00735,1e-05,1.54876]
[1780223198572,50.41,73709.26,0.0,-0.00735,1e-05,1.54944]
[1780223203577,50.41,73709.02,0.0,-0.00735,1e-05,1.54967]
[1780223208582,50.41,73712.5,0.0,-0.00733,1e-05,1.54632]
[1780223213587,50.41,73714.385,0.0,-0.00732,1e-05,1.54451]
[1780223218592,50.41,73715.39,0.0,-0.00732,1e-05,1.54354]
[1780223224102,50.41,73713.385,0.0,-0.00733,1e-05,1.54547]
[1780223229137,50.41,73706.69,0.0,-0.00736,1e-05,1.55191]
[1780223234173,50.41,73710.03,0.0,-0.00734,1e-05,1.5487]
[1780223239208,50.41,73710.125,0.0,-0.00734,1e-05,1.5486]
[1780223244244,50.41,73709.73,0.0,-0.00735,1e-05,1.54898]
[1780223250286,50.41,73706.685,0.0,-0.00736,1e-05,1.55192]
[1780223256328,50.41,73708.315,0.0,-0.00735,1e-05,1.54941]
[1780223261363,50.41,73709.065,0.0,-0.00735,1e-05,1.54868]
[1780223266642,50.41,73709.565,0.0,-0.00734,1e-05,1.5482]
[1780223272648,50.41,73712.31,0.0,-0.00733,1e-05,1.54556]
[1780223282658,50.41,73712.3,0.0,-0.00733,1e-05,1.54557]
[1780223288552,50.41,73711.655,0.0,-0.00733,1e-05,1.54619]
[1780223293587,50.41,73711.42,0.0,-0.00733,1e-05,1.54642]
[1780223298622,50.41,73710.825,0.0,-0.00734,1e-05,1.54699]
[1780223303657,50.41,73711.815,0.0,-0.00733,1e-05,1.54604]
[1780223308684,50.41,73716.63,0.0,-0.00731,1e-05,1.54141]
[1780223313689,50.41,73715.06,0.0,-0.00731,1e-05,1.54198]
[1780223318694,50.41,73714.52,0.0,-0.00731,1e-05,1.5425]
[1780223323699,50.41,73712.115,0.0,-0.00733,1e-05,1.54481]
[1780223328704,50.41,73714.55,0.0,-0.00731,1e-05,1.54247]
[1780223335711,50.41,73712.24,0.0,-0.00732,1e-05,1.54469]
[1780223340716,50.41,73709.725,0.0,-0.00734,1e-05,1.54711]
[1780223345721,50.41,73706.89,0.0,-0.00735,1e-05,1.54984]
[1780223350726,50.41,73706.74,0.0,-0.00735,1e-05,1.54998]
[1780223355731,50.41,73705.27,0.0,-0.00736,1e-05,1.5514]
[1780223360737,50.41,73705.325,0.0,-0.00736,1e-05,1.55135]
[1780223365742,50.41,73704.915,0.0,-0.00736,1e-05,1.55174]
[1780223372749,50.41,73704.26,0.0,-0.00736,1e-05,1.55143]
[1780223377754,50.41,73706.78,0.0,-0.00735,1e-05,1.549]
[1780223383210,50.41,73707.97,0.0,-0.00734,1e-05,1.54785]
[1780223388246,50.41,73711.02,0.0,-0.00733,1e-05,1.54492]
[1780223393281,50.41,73708.155,0.0,-0.00734,1e-05,1.54768]
[1780223398316,50.41,73710.295,0.0,-0.00733,1e-05,1.54562]
[1780223403351,50.41,73715.55,0.0,-0.0073,1e-05,1.54057]
[1780223408386,50.41,73719.345,0.0,-0.00728,1e-05,1.53693]
[1780223413421,50.41,73721.005,0.0,-0.00727,1e-05,1.53535]
[1780223418456,50.41,73723.525,0.0,-0.00726,1e-05,1.53294]
[1780223423493,50.41,73720.52,0.0,-0.00728,1e-05,1.53581]
[1780223428528,50.41,73721.715,0.0,-0.00727,1e-05,1.53467]
[1780223433564,50.41,73725.905,0.0,-0.00724,1e-05,1.52973]
[1780223438599,50.41,73732.66,0.0,-0.00721,1e-05,1.5233]
[1780223443846,50.41,73733.095,0.0,-0.00721,1e-05,1.52289]
[1780223449676,50.41,73732.71,0.0,-0.00721,1e-05,1.52326]
[1780223454711,50.41,73733.74,0.0,-0.0072,1e-05,1.52228]
[1780223459746,50.41,73734.105,0.0,-0.0072,1e-05,1.52193]
[1780223464781,50.41,73732.08,0.0,-0.00721,1e-05,1.52385]
[1780223469816,50.41,73733.28,0.0,-0.00721,1e-05,1.52271]
[1780223474851,50.41,73734.385,0.0,-0.0072,1e-05,1.52167]
[1780223479882,50.41,73735.82,0.0,-0.00719,1e-05,1.5203]
[1780223484887,50.41,73732.205,0.0,-0.00721,1e-05,1.52374]
[1780223489891,50.41,73731.645,0.0,-0.00721,1e-05,1.52427]
[1780223494896,50.41,73727.045,0.0,-0.00723,1e-05,1.52771]
[1780223499901,50.41,73726.81,0.0,-0.00724,1e-05,1.52794]
[1780223504906,50.41,73727.17,0.0,-0.00723,1e-05,1.52759]
[1780223510912,50.41,73726.84,0.0,-0.00723,1e-05,1.52791]
[1780223516918,50.41,73726.6,0.0,-0.00724,1e-05,1.52814]
[1780223522924,50.41,73729.415,0.0,-0.00722,1e-05,1.52546]
[1780223527929,50.41,73731.78,0.0,-0.00721,1e-05,1.52321]
[1780223533935,50.41,73732.185,0.0,-0.00721,1e-05,1.52282]
[1780223538939,50.41,73732.51,0.0,-0.00721,1e-05,1.52251]
[1780223543944,50.41,73733.275,0.0,-0.0072,1e-05,1.52179]
[1780223548949,50.41,73731.95,0.0,-0.00721,1e-05,1.52305]
[1780223553954,50.41,73732.995,0.0,-0.0072,1e-05,1.52112]
[1780223559440,50.41,73736.115,0.0,-0.00718,1e-05,1.51816]
[1780223564965,50.41,73736.34,0.0,-0.00718,1e-05,1.51795]
[1780223570517,50.41,73736.7,0.0,-0.00718,1e-05,1.51761]
[1780223575552,50.41,73736.495,0.0,-0.00718,1e-05,1.5178]
[1780223580587,50.41,73736.565,0.0,-0.00718,1e-05,1.51774]
[1780223585622,50.41,73740.77,0.0,-0.00716,1e-05,1.51376]
[1780223590657,50.41,73740.075,0.0,-0.00716,1e-05,1.51442]
[1780223595996,50.41,73739.66,0.0,-0.00716,1e-05,1.51481]
[1780223601001,50.41,73738.88,0.0,-0.00717,1e-05,1.51555]
[1780223606770,50.41,73740.8,0.0,-0.00716,1e-05,1.51373]
[1780223611805,50.41,73740.69,0.0,-0.00715,1e-05,1.51291]
[1780223616840,50.41,73740.655,0.0,-0.00715,1e-05,1.51294]
[1780223621875,50.41,73742.105,0.0,-0.00715,1e-05,1.51157]
[1780223627917,50.41,73743.375,0.0,-0.00714,1e-05,1.51037]
[1780223632952,50.41,73745.515,0.0,-0.00713,1e-05,1.50836]
[1780223638040,50.41,73746.705,0.0,-0.00712,1e-05,1.50723]
[1780223644029,50.41,73746.705,0.0,-0.00712,1e-05,1.50723]
[1780223649052,50.41,73747.02,0.0,-0.00712,1e-05,1.50694]
[1780223654057,50.41,73750.09,0.0,-0.00711,1e-05,1.50405]
[1780223659062,50.41,73752.01,0.0,-0.0071,1e-05,1.50225]
[1780223664067,50.41,73750.17,0.0,-0.00711,1e-05,1.50397]
[1780223669072,50.41,73749.74,0.0,-0.00711,1e-05,1.50438]
[1780223674077,50.41,73748.695,0.0,-0.00711,1e-05,1.50444]
[1780223679082,50.41,73747.845,0.0,-0.00711,1e-05,1.50524]
[1780223685087,50.41,73747.03,0.0,-0.00712,1e-05,1.506]
[1780223690092,50.41,73747.895,0.0,-0.00711,1e-05,1.50519]
[1780223696098,50.41,73747.99,0.0,-0.00711,1e-05,1.5051]
[1780223701103,50.41,73747.825,0.0,-0.00711,1e-05,1.50526]
[1780223706111,50.41,73732.215,0.0,-0.00719,1e-05,1.52]
[1780223711116,50.41,73731.43,0.0,-0.0072,1e-05,1.52075]
[1780223716121,50.41,73731.82,0.0,-0.0072,1e-05,1.52038]
[1780223722127,50.41,73732.28,0.0,-0.00719,1e-05,1.51994]
[1780223727614,50.41,73731.91,0.0,-0.0072,1e-05,1.52029]
[1780223732651,50.41,73732.33,0.0,-0.00719,1e-05,1.51896]
[1780223738143,50.41,73731.6,0.0,-0.00719,1e-05,1.51965]
[1780223743148,50.41,73732.285,0.0,-0.00719,1e-05,1.51901]
[1780223748763,50.41,73732.16,0.0,-0.00719,1e-05,1.51912]
[1780223753800,50.41,73734.085,0.0,-0.00718,1e-05,1.5173]
[1780223759379,50.41,73734.6,0.0,-0.00718,1e-05,1.51681]
[1780223765885,50.41,73734.605,0.0,-0.00718,1e-05,1.51681]
[1780223771178,50.41,73735.395,0.0,-0.00717,1e-05,1.51606]
[1780223776183,50.41,73736.125,0.0,-0.00717,1e-05,1.51537]
[1780223781997,50.41,73736.545,0.0,-0.00717,1e-05,1.51497]
[1780223787038,50.41,73737.175,0.0,-0.00716,1e-05,1.51437]
[1780223792073,50.41,73740.28,0.0,-0.00714,1e-05,1.51051]
[1780223797108,50.41,73741.325,0.0,-0.00714,1e-05,1.50953]
[1780223802210,50.41,73739.7,0.0,-0.00715,1e-05,1.51106]
[1780223807215,50.41,73739.165,0.0,-0.00715,1e-05,1.51157]
[1780223812221,50.41,73735.22,0.0,-0.00717,1e-05,1.5153]
[1780223817229,50.41,73730.62,0.0,-0.00719,1e-05,1.51965]
[1780223822234,50.41,73730.415,0.0,-0.00719,1e-05,1.51985]
[1780223827239,50.41,73730.09,0.0,-0.0072,1e-05,1.52016]
[1780223833245,50.41,73730.44,0.0,-0.00719,1e-05,1.51982]
[1780223838250,50.41,73731.58,0.0,-0.00719,1e-05,1.51874]
[1780223843255,50.41,73730.675,0.0,-0.00719,1e-05,1.5196]
[1780223848260,50.41,73730.06,0.0,-0.0072,1e-05,1.52018]
[1780223853266,50.41,73728.725,0.0,-0.0072,1e-05,1.52052]
[1780223858271,50.41,73730.615,0.0,-0.00719,1e-05,1.51873]
[1780223864276,50.41,73730.885,0.0,-0.00719,1e-05,1.51847]
[1780223869281,50.41,73731.81,0.0,-0.00718,1e-05,1.5176]
[1780223874286,50.41,73732.37,0.0,-0.00718,1e-05,1.51706]
[1780223879793,50.41,73734.94,0.0,-0.00717,1e-05,1.51463]
[1780223885731,50.41,73737.845,0.0,-0.00715,1e-05,1.51189]
[1780223891773,50.41,73737.905,0.0,-0.00715,1e-05,1.51183]
[1780223897313,50.41,73738.18,0.0,-0.00715,1e-05,1.51157]
[1780223902850,50.41,73736.14,0.0,-0.00716,1e-05,1.5135]
[1780223907886,50.41,73736.695,0.0,-0.00716,1e-05,1.51297]
[1780223912922,50.41,73736.515,0.0,-0.00715,1e-05,1.51221]
[1780223919970,50.41,73735.405,0.0,-0.00716,1e-05,1.51326]
[1780223925341,50.41,73734.415,0.0,-0.00717,1e-05,1.5142]
[1780223931347,50.41,73738.875,0.0,-0.00714,1e-05,1.50999]
[1780223937353,50.41,73738.795,0.0,-0.00714,1e-05,1.51006]
[1780223942358,50.41,73738.85,0.0,-0.00714,1e-05,1.51001]
[1780223947363,50.41,73738.585,0.0,-0.00714,1e-05,1.51026]
[1780223953204,50.41,73747.175,0.0,-0.0071,1e-05,1.50217]
[1780223958239,50.41,73752.96,0.0,-0.00707,1e-05,1.49675]
[1780223963274,50.41,73755.475,0.0,-0.00706,1e-05,1.49439]
[1780223968310,50.41,73751.245,0.0,-0.00708,1e-05,1.49835]
[1780223973345,50.41,73744.295,0.0,-0.00711,1e-05,1.50396]
[1780223978397,50.41,73740.92,0.0,-0.00713,1e-05,1.50713]
[1780223983402,50.41,73739.565,0.0,-0.00713,1e-05,1.50841]
[1780223990409,50.41,73738.775,0.0,-0.00714,1e-05,1.50915]
[1780223997416,50.41,73738.315,0.0,-0.00714,1e-05,1.50959]
[1780224002421,50.41,73737.26,0.0,-0.00715,1e-05,1.51058]
[1780224007426,50.41,73729.24,0.0,-0.00719,1e-05,1.51817]
[1780224012432,50.41,73731.92,0.0,-0.00717,1e-05,1.51563]
[1780224017437,50.41,73732.885,0.0,-0.00717,1e-05,1.51472]
[1780224023445,50.41,73731.095,0.0,-0.00718,1e-05,1.51641]
[1780224028450,50.41,73729.39,0.0,-0.00719,1e-05,1.51803]
[1780224033455,50.41,73719.86,0.0,-0.00723,1e-05,1.52615]
[1780224038460,50.41,73719.795,0.0,-0.00723,1e-05,1.52621]
[1780224043465,50.41,73717.895,0.0,-0.00724,1e-05,1.52802]
[1780224048470,50.41,73717.585,0.0,-0.00724,1e-05,1.52832]
[1780224053475,50.41,73716.02,0.0,-0.00725,1e-05,1.52981]
[1780224058480,50.41,73717.615,0.0,-0.00724,1e-05,1.52829]
[1780224064486,50.41,73719.26,0.0,-0.00724,1e-05,1.52672]
[1780224070032,50.41,73719.795,0.0,-0.00723,1e-05,1.52621]
[1780224075497,50.41,73720.345,0.0,-0.00723,1e-05,1.52569]
[1780224086144,50.41,73720.595,0.0,-0.00723,1e-05,1.52545]
[1780224092515,50.41,73721.805,0.0,-0.00722,1e-05,1.52337]
[1780224098521,50.41,73724.235,0.0,-0.00721,1e-05,1.52106]
[1780224104270,50.41,73724.43,0.0,-0.0072,1e-05,1.52087]
[1780224109305,50.41,73723.455,0.0,-0.00721,1e-05,1.5218]
[1780224114537,50.41,73723.6,0.0,-0.00721,1e-05,1.52166]
[1780224119834,50.41,73723.555,0.0,-0.00721,1e-05,1.5217]
[1780224125548,50.41,73719.83,0.0,-0.00723,1e-05,1.52525]
[1780224130553,50.41,73720.705,0.0,-0.00722,1e-05,1.52441]
[1780224135558,50.41,73722.245,0.0,-0.00722,1e-05,1.52295]
[1780224141564,50.41,73722.245,0.0,-0.00722,1e-05,1.52295]
[1780224150573,50.41,73723.01,0.0,-0.00721,1e-05,1.52222]
[1780224155578,50.41,73729.39,0.0,-0.00717,1e-05,1.51524]
[1780224160611,50.41,73730.34,0.0,-0.00717,1e-05,1.51434]
[1780224165616,50.41,73731.01,0.0,-0.00717,1e-05,1.51371]
[1780224179631,50.41,73733.325,0.0,-0.00715,1e-05,1.51152]
[1780224193645,50.41,73733.53,0.0,-0.00715,1e-05,1.51132]
[1780224198955,50.41,73733.67,0.0,-0.00715,1e-05,1.51119]
[1780224204670,50.41,73733.835,0.0,-0.00715,1e-05,1.51104]
[1780224209675,50.41,73733.86,0.0,-0.00715,1e-05,1.51101]
[1780224217683,50.41,73733.89,0.0,-0.00715,1e-05,1.51006]
[1780224223124,50.41,73734.01,0.0,-0.00715,1e-05,1.50994]
[1780224228159,50.41,73740.42,0.0,-0.00711,1e-05,1.5039]
[1780224233194,50.41,73738.335,0.0,-0.00712,1e-05,1.50586]
[1780224239606,50.41,73737.92,0.0,-0.00713,1e-05,1.50626]
[1780224245278,50.41,73734.36,0.0,-0.00714,1e-05,1.50961]
[1780224250716,50.41,73733.59,0.0,-0.00715,1e-05,1.51034]
[1780224256722,50.41,73733.475,0.0,-0.00715,1e-05,1.51045]
[1780224262398,50.41,73732.125,0.0,-0.00716,1e-05,1.51172]
[1780224267433,50.41,73729.735,0.0,-0.00717,1e-05,1.51398]
[1780224272738,50.41,73729.17,0.0,-0.00717,1e-05,1.51359]
[1780224277743,50.41,73729.14,0.0,-0.00717,1e-05,1.51362]
[1780224282750,50.41,73729.065,0.0,-0.00717,1e-05,1.51369]
[1780224288580,50.41,73729.115,0.0,-0.00717,1e-05,1.51364]
[1780224293615,50.41,73729.73,0.0,-0.00716,1e-05,1.51306]
[1780224298650,50.41,73728.555,0.0,-0.00717,1e-05,1.51417]
[1780224301671,50.41,73751.425,0.0,-0.00705,1e-05,1.49266]
[1780224306706,50.41,73741.64,0.0,-0.0071,1e-05,1.50183]
[1780224311741,50.41,73743.18,0.0,-0.00709,1e-05,1.50038]
[1780224316778,50.41,73743.075,0.0,-0.0071,1e-05,1.50048]
[1780224321791,50.41,73733.845,0.0,-0.00714,1e-05,1.50917]
[1780224326796,50.41,73730.875,0.0,-0.00716,1e-05,1.51198]
[1780224331801,50.41,73721.315,0.0,-0.0072,1e-05,1.5201]
[1780224336806,50.41,73720.955,0.0,-0.00721,1e-05,1.52044]
[1780224341810,50.41,73721.785,0.0,-0.0072,1e-05,1.51966]
[1780224346815,50.41,73721.865,0.0,-0.0072,1e-05,1.51958]
[1780224351820,50.41,73721.3,0.0,-0.0072,1e-05,1.52012]
[1780224357105,50.41,73721.3,0.0,-0.0072,1e-05,1.52012]
[1780224362831,50.41,73723.165,0.0,-0.00719,1e-05,1.51835]
[1780224371840,50.41,73718.585,0.0,-0.00722,1e-05,1.5227]
[1780224376845,50.41,73715.065,0.0,-0.00724,1e-05,1.52605]
[1780224382281,50.41,73714.255,0.0,-0.00724,1e-05,1.52682]
[1780224386851,50.41,73713.925,0.0,-0.00724,1e-05,1.52713]
[1780224387900,50.41,73713.77,0.0,-0.00724,1e-05,1.52728]
[1780224393866,50.41,73712.135,0.0,-0.00725,1e-05,1.5279]
[1780224398871,50.41,73712.15,0.0,-0.00725,1e-05,1.52789]
[1780224403876,50.41,73712.115,0.0,-0.00725,1e-05,1.52792]
[1780224409471,50.41,73712.36,0.0,-0.00725,1e-05,1.52769]
[1780224414506,50.41,73711.42,0.0,-0.00725,1e-05,1.52859]
[1780224419892,50.41,73711.35,0.0,-0.00725,1e-05,1.52865]
[1780224425586,50.41,73710.37,0.0,-0.00726,1e-05,1.52959]
[1780224430621,50.41,73710.265,0.0,-0.00726,1e-05,1.52969]
[1780224435908,50.41,73709.59,0.0,-0.00726,1e-05,1.53033]
[1780224440913,50.41,73709.7,0.0,-0.00726,1e-05,1.53023]
[1780224445568,50.41,73710.2,0.0,-0.00726,1e-05,1.52975]
[1780224445670,50.41,73710.2,0.0,-0.00726,1e-05,1.52975]
[1780224450761,50.43,73709.765,0.0,-0.00728,1e-05,1.53433]
[1780224455796,50.46,73708.65,0.0,-0.00731,1e-05,1.53858]
[1780224460833,50.48,73708.215,0.0,-0.00733,1e-05,1.54308]
[1780224465869,50.5,73708.065,0.0,-0.00735,1e-05,1.54727]
[1780224472945,50.53,73708.08,0.0,-0.00738,1e-05,1.55286]
[1780224477950,50.56,73708.125,0.0,-0.0074,1e-05,1.55678]
[1780224482955,50.58,73708.12,0.0,-0.00743,1e-05,1.56071]
[1780224487960,50.6,73710.265,0.0,-0.00744,1e-05,1.56254]
[1780224493966,50.63,73716.015,0.0,-0.00743,1e-05,1.56164]
[1780224498971,50.65,73719.245,0.0,-0.00743,1e-05,1.56241]
[1780224503976,50.67,73723.365,0.0,-0.00743,1e-05,1.56231]
[1780224508981,50.69,73725.79,0.0,-0.00744,1e-05,1.56385]
[1780224513986,50.71,73728.45,0.0,-0.00744,1e-05,1.56419]
[1780224519246,50.73,73730.66,0.0,-0.00745,1e-05,1.56591]
[1780224524999,50.76,73731.52,0.0,-0.00747,1e-05,1.56966]
[1780224530005,50.78,73734.71,0.0,-0.00748,1e-05,1.57038]
[1780224535012,50.8,73736.24,0.0,-0.00749,1e-05,1.57268]
[1780224540017,50.82,73735.8,0.0,-0.00751,1e-05,1.57686]
[1780224546023,50.85,73732.2,0.0,-0.00755,1e-05,1.5848]
[1780224552489,50.88,73731.965,0.0,-0.00758,1e-05,1.59013]
[1780224557524,50.9,73732.155,0.0,-0.0076,1e-05,1.59356]
[1780224563042,50.92,73731.925,0.0,-0.00762,1e-05,1.59736]
[1780224569048,50.94,73731.48,0.0,-0.00765,1e-05,1.60203]
[1780224574643,50.96,73732.595,0.0,-0.00766,1e-05,1.60418]
[1780224579678,50.98,73734.84,0.0,-0.00767,1e-05,1.60548]
[1780224584714,51.0,73746.84,0.0,-0.00762,1e-05,1.59728]
[1780224589749,51.02,73749.235,0.0,-0.00763,1e-05,1.59848]
[1780224594784,51.04,73749.155,0.0,-0.00765,1e-05,1.60206]
[1780224599919,51.06,73749.405,0.0,-0.00766,1e-05,1.60461]
[1780224605861,51.08,73750.175,0.0,-0.00768,1e-05,1.60869]
[1780224610896,51.1,73749.84,0.0,-0.0077,1e-05,1.61243]
[1780224615931,51.12,73752.29,0.0,-0.00771,1e-05,1.61342]
[1780224621102,51.14,73751.665,0.0,-0.00773,1e-05,1.6174]
[1780224627108,51.16,73752.22,0.0,-0.00775,1e-05,1.62087]
[1780224633052,51.18,73752.22,0.0,-0.00776,1e-05,1.62385]
[1780224638087,51.2,73751.355,0.0,-0.00779,1e-05,1.62798]
[1780224643122,51.22,73751.02,0.0,-0.00781,1e-05,1.63155]
[1780224648129,51.24,73751.71,0.0,-0.00782,1e-05,1.63408]
[1780224653134,51.25,73753.01,0.0,-0.00783,1e-05,1.63599]
[1780224660141,51.28,73753.155,0.0,-0.00785,1e-05,1.64028]
[1780224665146,51.3,73754.75,0.0,-0.00786,1e-05,1.64183]
[1780224670151,51.31,73754.0,0.0,-0.00788,1e-05,1.64569]
[1780224675156,51.33,73751.78,0.0,-0.00791,1e-05,1.65097]
[1780224680162,51.35,73751.815,0.0,-0.00793,1e-05,1.65397]
[1780224688436,51.37,73751.83,0.0,-0.00795,1e-05,1.65875]
[1780224693472,51.39,73751.845,0.0,-0.00797,1e-05,1.66071]
[1780224699181,51.41,73752.37,0.0,-0.00798,1e-05,1.66372]
[1780224704186,51.42,73752.265,0.0,-0.008,1e-05,1.66674]
[1780224709192,51.44,73753.075,0.0,-0.00801,1e-05,1.66882]
[1780224715197,51.46,73752.795,0.0,-0.00803,1e-05,1.67254]
[1780224720202,51.47,73762.53,0.0,-0.00799,1e-05,1.66567]
[1780224725696,51.49,73762.65,0.0,-0.00801,1e-05,1.66901]
[1780224732214,51.51,73763.335,0.0,-0.00803,1e-05,1.67175]
[1780224737219,51.53,73763.455,0.0,-0.00804,1e-05,1.67446]
[1780224742816,51.55,73765.58,0.0,-0.00805,1e-05,1.6757]
[1780224749864,51.57,73768.075,0.0,-0.00805,1e-05,1.67712]
[1780224754900,51.58,73776.93,0.0,-0.00802,1e-05,1.67008]
[1780224760241,51.6,73775.555,0.0,-0.00804,1e-05,1.67428]
[1780224766248,51.62,73781.685,0.0,-0.00802,1e-05,1.67151]
[1780224772019,51.63,73780.87,0.0,-0.00805,1e-05,1.67569]
[1780224777055,51.65,73779.57,0.0,-0.00807,1e-05,1.67976]
[1780224782091,51.66,73780.785,0.0,-0.00808,1e-05,1.68127]
[1780224787130,51.68,73778.33,0.0,-0.0081,1e-05,1.68645]
[1780224792164,51.69,73777.785,0.0,-0.00812,1e-05,1.68967]
[1780224795186,51.7,73757.85,0.0,-0.00824,1e-05,1.7114]
[1780224800221,51.71,73756.195,0.0,-0.00827,1e-05,1.71556]
[1780224805258,51.73,73756.29,0.0,-0.00828,1e-05,1.71789]
[1780224810293,51.74,73756.405,0.0,-0.00829,1e-05,1.72019]
[1780224815300,51.75,73757.425,0.0,-0.00829,1e-05,1.72053]
[1780224823308,51.77,73757.99,0.0,-0.00831,1e-05,1.72375]
[1780224829314,51.79,73758.025,0.0,-0.00833,1e-05,1.72654]
[1780224837322,51.81,73758.1,0.0,-0.00835,1e-05,1.73017]
[1780224843328,51.82,73758.18,0.0,-0.00836,1e-05,1.73284]
[1780224848333,51.84,73758.875,0.0,-0.00837,1e-05,1.7344]
[1780224853594,51.85,73758.83,0.0,-0.00838,1e-05,1.73669]
[1780224858629,51.86,73757.555,0.0,-0.0084,1e-05,1.74023]
[1780224864349,51.87,73757.785,0.0,-0.00842,1e-05,1.74263]
[1780224870355,51.89,73758.015,0.0,-0.00843,1e-05,1.745]
[1780224875360,51.9,73767.07,0.0,-0.00838,1e-05,1.73683]
[1780224880783,51.91,73773.835,0.0,-0.00836,1e-05,1.7326]
[1780224885818,51.93,73775.03,0.0,-0.00837,1e-05,1.73363]
[1780224891376,51.94,73774.235,0.0,-0.00838,1e-05,1.73668]
[1780224896896,51.95,73773.99,0.0,-0.0084,1e-05,1.73958]
[1780224901931,51.96,73769.05,0.0,-0.00844,1e-05,1.74682]
[1780224906966,51.97,73763.125,0.0,-0.00848,1e-05,1.75502]
[1780224912005,51.99,73763.44,0.0,-0.00849,1e-05,1.75675]
[1780224917037,52.0,73764.32,0.0,-0.0085,1e-05,1.75788]
[1780224922072,52.01,73770.66,0.0,-0.00847,1e-05,1.75337]
[1780224927413,52.02,73771.56,0.0,-0.00848,1e-05,1.7545]
[1780224932418,52.03,73771.67,0.0,-0.00849,1e-05,1.7554]
[1780224937423,52.04,73771.66,0.0,-0.0085,1e-05,1.75745]
[1780224943429,52.05,73772.47,0.0,-0.00851,1e-05,1.75903]
[1780224949435,52.07,73775.035,0.0,-0.0085,1e-05,1.75878]
[1780224954440,52.08,73775.055,0.0,-0.00852,1e-05,1.76076]
[1780224960229,52.08,73774.95,0.0,-0.00852,1e-05,1.76206]
[1780224966380,52.1,73775.425,0.0,-0.00854,1e-05,1.7651]
[1780224971415,52.11,73776.06,0.0,-0.00855,1e-05,1.76639]
[1780224976463,52.12,73777.725,0.0,-0.00855,1e-05,1.7666]
[1780224982469,52.13,73776.065,0.0,-0.00857,1e-05,1.77062]
[1780224988475,52.15,73775.77,0.0,-0.00858,1e-05,1.77319]
[1780224993480,52.16,73775.875,0.0,-0.00859,1e-05,1.7739]
[1780224998485,52.17,73776.185,0.0,-0.0086,1e-05,1.77544]
[1780225003490,52.18,73776.365,0.0,-0.00861,1e-05,1.77709]
[1780225008495,52.18,73776.6,0.0,-0.00861,1e-05,1.77867]
[1780225013500,52.19,73777.435,0.0,-0.00862,1e-05,1.77961]
[1780225018505,52.2,73777.32,0.0,-0.00863,1e-05,1.78153]
[1780225023510,52.21,73777.595,0.0,-0.00864,1e-05,1.78303]
[1780225028515,52.22,73777.2,0.0,-0.00865,1e-05,1.78521]
[1780225033851,52.23,73779.13,0.0,-0.00865,1e-05,1.78495]
[1780225039526,52.24,73779.005,0.0,-0.00866,1e-05,1.78717]
[1780225044928,52.25,73779.005,0.0,-0.00867,1e-05,1.78924]
[1780225049963,52.26,73779.86,0.0,-0.00868,1e-05,1.79006]
[1780225055542,52.27,73783.36,0.0,-0.00866,1e-05,1.78706]
[1780225061040,52.28,73786.735,0.0,-0.00865,1e-05,1.78562]
[1780225066075,52.29,73794.95,0.0,-0.00861,1e-05,1.77885]
[1780225071110,52.3,73793.9,0.0,-0.00863,1e-05,1.78172]
[1780225076145,52.31,73793.225,0.0,-0.00864,1e-05,1.78418]
[1780225081180,52.32,73792.635,0.0,-0.00866,1e-05,1.78652]
[1780225086582,52.33,73789.495,0.0,-0.00868,1e-05,1.7915]
[1780225091587,52.34,73787.91,0.0,-0.0087,1e-05,1.79482]
[1780225097292,52.35,73788.955,0.0,-0.00871,1e-05,1.7957]
[1780225102327,52.36,73791.495,0.0,-0.0087,1e-05,1.79468]
[1780225107362,52.37,73789.87,0.0,-0.00872,1e-05,1.79802]
[1780225113404,52.38,73788.35,0.0,-0.00874,1e-05,1.80049]
[1780225118622,52.38,73788.81,0.0,-0.00874,1e-05,1.80159]
[1780225124631,52.39,73789.945,0.0,-0.00875,1e-05,1.80229]
[1780225130522,52.4,73789.925,0.0,-0.00876,1e-05,1.80419]
[1780225137575,52.42,73789.905,0.0,-0.00877,1e-05,1.80637]
[1780225142610,52.42,73789.495,0.0,-0.00878,1e-05,1.80832]
[1780225147645,52.43,73789.29,0.0,-0.00879,1e-05,1.81005]
[1780225152658,52.44,73787.92,0.0,-0.0088,1e-05,1.81297]
[1780225157663,52.45,73787.955,0.0,-0.00881,1e-05,1.8144]
[1780225163669,52.46,73786.51,0.0,-0.00883,1e-05,1.81765]
[1780225169675,52.47,73787.58,0.0,-0.00883,1e-05,1.81823]
[1780225174680,52.47,73789.415,0.0,-0.00883,1e-05,1.81666]
[1780225179685,52.48,73790.845,0.0,-0.00883,1e-05,1.81658]
[1780225184690,52.49,73789.98,0.0,-0.00884,1e-05,1.81892]
[1780225189695,52.5,73791.24,0.0,-0.00884,1e-05,1.819]
[1780225195701,52.5,73790.73,0.0,-0.00885,1e-05,1.82121]
[1780225201707,52.51,73792.31,0.0,-0.00885,1e-05,1.82121]
[1780225206714,52.52,73792.69,0.0,-0.00886,1e-05,1.82218]
[1780225211719,52.53,73799.04,0.0,-0.00883,1e-05,1.81686]
[1780225217139,52.54,73803.775,0.0,-0.00881,1e-05,1.81361]
[1780225222174,52.54,73806.35,0.0,-0.0088,1e-05,1.81236]
[1780225227735,52.55,73805.615,0.0,-0.00881,1e-05,1.81458]
[1780225233251,52.56,73809.26,0.0,-0.0088,1e-05,1.81143]
[1780225238286,52.57,73810.065,0.0,-0.0088,1e-05,1.81204]
[1780225243321,52.58,73813.57,0.0,-0.00879,1e-05,1.80984]
[1780225248357,52.58,73814.555,0.0,-0.00879,1e-05,1.81027]
[1780225253761,52.59,73814.24,0.0,-0.0088,1e-05,1.81206]
[1780225259434,52.6,73813.695,0.0,-0.00881,1e-05,1.81435]
[1780225267492,52.61,73813.24,0.0,-0.00883,1e-05,1.81708]
[1780225272525,52.62,73812.06,0.0,-0.00884,1e-05,1.81971]
[1780225277786,52.63,73811.69,0.0,-0.00885,1e-05,1.82146]
[1780225282791,52.63,73811.31,0.0,-0.00886,1e-05,1.82322]
[1780225288797,52.64,73818.57,0.0,-0.00883,1e-05,1.81723]
[1780225294689,52.65,73821.23,0.0,-0.00881,1e-05,1.81506]
[1780225299809,52.66,73821.335,0.0,-0.00882,1e-05,1.81635]
[1780225305766,52.67,73818.96,0.0,-0.00885,1e-05,1.82051]
[1780225310802,52.67,73819.4,0.0,-0.00885,1e-05,1.8214]
[1780225315825,52.68,73819.645,0.0,-0.00886,1e-05,1.82248]
[1780225321832,52.69,73823.84,0.0,-0.00884,1e-05,1.8197]
[1780225326837,52.7,73826.16,0.0,-0.00883,1e-05,1.81862]
[1780225331842,52.71,73829.2,0.0,-0.00882,1e-05,1.81681]
[1780225336847,52.71,73827.14,0.0,-0.00884,1e-05,1.82034]
[1780225341852,52.72,73829.29,0.0,-0.00884,1e-05,1.81942]
[1780225346857,52.73,73829.575,0.0,-0.00884,1e-05,1.82047]
[1780225351871,52.73,73831.43,0.0,-0.00883,1e-05,1.81881]
[1780225356876,52.74,73834.025,0.0,-0.00883,1e-05,1.81745]
[1780225361881,52.75,73836.965,0.0,-0.00882,1e-05,1.81574]
[1780225366886,52.76,73838.475,0.0,-0.00882,1e-05,1.81554]
[1780225371892,52.76,73838.35,0.0,-0.00882,1e-05,1.81705]
[1780225376897,52.77,73839.63,0.0,-0.00882,1e-05,1.81707]
[1780225382903,52.78,73841.57,0.0,-0.00882,1e-05,1.81667]
[1780225388350,52.79,73842.79,0.0,-0.00882,1e-05,1.81703]
[1780225393386,52.79,73841.32,0.0,-0.00884,1e-05,1.81992]
[1780225398421,52.8,73841.415,0.0,-0.00885,1e-05,1.82115]
[1780225403456,52.81,73837.855,0.0,-0.00887,1e-05,1.82617]
[1780225408491,52.81,73819.345,0.0,-0.00899,1e-05,1.84688]
[1780225413528,52.82,73817.37,0.0,-0.00901,1e-05,1.84899]
[1780225418562,52.83,73818.315,0.0,-0.00901,1e-05,1.84907]
[1780225423944,52.83,73817.305,0.0,-0.00902,1e-05,1.85121]
[1780225429640,52.84,73816.855,0.0,-0.00903,1e-05,1.85295]
[1780225434955,52.84,73815.965,0.0,-0.00904,1e-05,1.85493]
[1780225440956,52.85,73817.385,0.0,-0.00904,1e-05,1.85445]
[1780225446967,52.86,73816.09,0.0,-0.00905,1e-05,1.85724]
[1780225452973,52.86,73817.07,0.0,-0.00905,1e-05,1.8574]
[1780225458979,52.87,73818.24,0.0,-0.00905,1e-05,1.85735]
[1780225465891,52.88,73817.47,0.0,-0.00906,1e-05,1.85955]
[1780225470926,52.88,73817.695,0.0,-0.00907,1e-05,1.86028]
[1780225475964,52.89,73817.565,0.0,-0.00907,1e-05,1.86032]
[1780225481000,52.89,73808.785,0.0,-0.00913,1e-05,1.8706]
[1780225486009,52.89,73805.365,0.0,-0.00915,1e-05,1.87513]
[1780225491016,52.9,73810.82,0.0,-0.00912,1e-05,1.87012]
[1780225496021,52.9,73812.645,0.0,-0.00912,1e-05,1.86906]
[1780225502029,52.91,73815.05,0.0,-0.00911,1e-05,1.86757]
[1780225507033,52.91,73823.65,0.0,-0.00906,1e-05,1.85931]
[1780225512038,52.92,73826.715,0.0,-0.00905,1e-05,1.85703]
[1780225517042,52.92,73822.355,0.0,-0.00908,1e-05,1.86266]
[1780225522048,52.93,73819.6,0.0,-0.0091,1e-05,1.86652]
[1780225527053,52.93,73819.25,0.0,-0.00911,1e-05,1.8678]
[1780225532058,52.94,73819.85,0.0,-0.00911,1e-05,1.86697]
[1780225537063,52.94,73821.73,0.0,-0.0091,1e-05,1.86585]
[1780225542068,52.95,73822.355,0.0,-0.0091,1e-05,1.86609]
[1780225547073,52.95,73823.565,0.0,-0.0091,1e-05,1.8657]
[1780225553079,52.96,73823.835,0.0,-0.0091,1e-05,1.8665]
[1780225558543,52.96,73824.86,0.0,-0.0091,1e-05,1.86648]
[1780225563578,52.97,73820.38,0.0,-0.00914,1e-05,1.87211]
[1780225568613,52.97,73827.77,0.0,-0.0091,1e-05,1.86511]
[1780225573648,52.98,73828.18,0.0,-0.0091,1e-05,1.86558]
[1780225578683,52.98,73827.84,0.0,-0.0091,1e-05,1.86684]
[1780225584109,52.99,73827.565,0.0,-0.00911,1e-05,1.86802]
[1780225589114,52.99,73827.325,0.0,-0.00912,1e-05,1.86915]
[1780225594796,53.0,73827.325,0.0,-0.00912,1e-05,1.86911]
[1780225601126,53.0,73827.23,0.0,-0.00912,1e-05,1.87024]
[1780225606882,53.01,73827.23,0.0,-0.00913,1e-05,1.87126]
[1780225612137,53.01,73826.385,0.0,-0.00914,1e-05,1.873]
[1780225618143,53.02,73826.29,0.0,-0.00915,1e-05,1.87409]
[1780225624001,53.02,73826.29,0.0,-0.00915,1e-05,1.87507]
[1780225629036,53.03,73826.595,0.0,-0.00915,1e-05,1.87555]
[1780225634074,53.03,73826.285,0.0,-0.00916,1e-05,1.87668]
[1780225639110,53.03,73826.235,0.0,-0.00917,1e-05,1.87752]
[1780225644145,53.04,73826.66,0.0,-0.00917,1e-05,1.87785]
[1780225654179,53.05,73826.915,0.0,-0.00917,1e-05,1.87805]
[1780225659184,53.05,73827.27,0.0,-0.00917,1e-05,1.87844]
[1780225666192,53.06,73827.43,0.0,-0.00918,1e-05,1.87935]
[1780225671197,53.06,73827.835,0.0,-0.00918,1e-05,1.87967]
[1780225677203,53.06,73827.77,0.0,-0.00918,1e-05,1.88065]
[1780225683212,53.07,73827.315,0.0,-0.00919,1e-05,1.88203]
[1780225688217,53.07,73827.51,0.0,-0.00919,1e-05,1.88256]
[1780225693222,53.08,73827.33,0.0,-0.0092,1e-05,1.88348]
[1780225698227,53.08,73826.99,0.0,-0.00921,1e-05,1.88456]
[1780225703232,53.08,73827.605,0.0,-0.00921,1e-05,1.88461]
[1780225708237,53.09,73827.33,0.0,-0.00921,1e-05,1.88562]
[1780225714243,53.09,73826.905,0.0,-0.00921,1e-05,1.88583]
[1780225719672,53.1,73826.425,0.0,-0.00922,1e-05,1.88718]
[1780225725254,53.1,73825.96,0.0,-0.00923,1e-05,1.88835]
[1780225730749,53.1,73825.75,0.0,-0.00923,1e-05,1.88939]
[1780225735784,53.11,73825.68,0.0,-0.00924,1e-05,1.89012]
[1780225740819,53.11,73821.66,0.0,-0.00927,1e-05,1.89508]
[1780225746278,53.11,73820.845,0.0,-0.00927,1e-05,1.89657]
[1780225753285,53.12,73818.955,0.0,-0.00929,1e-05,1.89943]
[1780225758945,53.12,73817.065,0.0,-0.00931,1e-05,1.90215]
[1780225763981,53.12,73816.05,0.0,-0.00932,1e-05,1.90379]
[1780225769301,53.13,73815.305,0.0,-0.00932,1e-05,1.90513]
[1780225775063,53.13,73815.305,0.0,-0.00932,1e-05,1.90466]
[1780225780312,53.13,73813.995,0.0,-0.00933,1e-05,1.90659]
[1780225786318,53.14,73813.78,0.0,-0.00934,1e-05,1.90743]
[1780225791323,53.14,73813.73,0.0,-0.00934,1e-05,1.90798]
[1780225796328,53.14,73813.565,0.0,-0.00934,1e-05,1.90866]
[1780225802064,53.14,73813.565,0.0,-0.00934,1e-05,1.90866]
[1780225808295,53.15,73813.155,0.0,-0.00935,1e-05,1.91026]
[1780225813330,53.15,73814.915,0.0,-0.00935,1e-05,1.90883]
[1780225818350,53.15,73813.435,0.0,-0.00936,1e-05,1.91091]
[1780225823355,53.16,73813.095,0.0,-0.00936,1e-05,1.91174]
[1780225828360,53.16,73813.3,0.0,-0.00936,1e-05,1.91198]
[1780225833365,53.16,73819.265,0.0,-0.00932,1e-05,1.90489]
[1780225838370,53.16,73820.545,0.0,-0.00932,1e-05,1.90403]
[1780225843375,53.17,73821.64,0.0,-0.00931,1e-05,1.90337]
[1780225849381,53.17,73823.315,0.0,-0.00931,1e-05,1.90219]
[1780225854386,53.17,73826.62,0.0,-0.00929,1e-05,1.89918]
[1780225859391,53.17,73826.865,0.0,-0.00929,1e-05,1.89948]
[1780225865398,53.18,73826.345,0.0,-0.0093,1e-05,1.9007]
[1780225870403,53.18,73828.8,0.0,-0.00929,1e-05,1.89861]
[1780225875408,53.18,73833.83,0.0,-0.00926,1e-05,1.89376]
[1780225880413,53.19,73835.5,0.0,-0.00925,1e-05,1.89259]
[1780225885837,53.19,73831.145,0.0,-0.00928,1e-05,1.89798]
[1780225890873,53.19,73826.57,0.0,-0.00931,1e-05,1.90346]
[1780225895907,53.2,73826.66,0.0,-0.00931,1e-05,1.90279]
[1780225900942,53.2,73824.625,0.0,-0.00933,1e-05,1.90551]
[1780225905977,53.2,73825.365,0.0,-0.00933,1e-05,1.90521]
[1780225911444,53.2,73826.965,0.0,-0.00932,1e-05,1.904]
[1780225917450,53.21,73826.78,0.0,-0.00932,1e-05,1.90481]
[1780225923098,53.21,73826.815,0.0,-0.00933,1e-05,1.90538]
[1780225928133,53.21,73815.31,0.0,-0.0094,1e-05,1.91832]
[1780225933168,53.21,73806.425,0.0,-0.00946,1e-05,1.92833]
[1780225938471,53.22,73803.71,0.0,-0.00948,1e-05,1.93159]
[1780225944248,53.22,73807.49,0.0,-0.00945,1e-05,1.92781]
[1780225949481,53.22,73808.605,0.0,-0.00945,1e-05,1.9269]
[1780225955325,53.22,73806.79,0.0,-0.00946,1e-05,1.92815]
[1780225960360,53.22,73805.62,0.0,-0.00947,1e-05,1.92971]
[1780225965395,53.22,73806.095,0.0,-0.00946,1e-05,1.92948]
[1780225970430,53.23,73805.8,0.0,-0.00947,1e-05,1.93008]
[1780225976508,53.23,73805.98,0.0,-0.00947,1e-05,1.93022]
[1780225982514,53.23,73805.375,0.0,-0.00947,1e-05,1.93121]
[1780225987519,53.23,73805.24,0.0,-0.00948,1e-05,1.93163]
[1780225992524,53.23,73805.69,0.0,-0.00948,1e-05,1.9314]
[1780225997529,53.23,73807.27,0.0,-0.00947,1e-05,1.92995]
[1780226002534,53.23,73806.435,0.0,-0.00947,1e-05,1.93113]
[1780226007539,53.24,73806.99,0.0,-0.00947,1e-05,1.93079]
[1780226014546,53.24,73806.235,0.0,-0.00947,1e-05,1.93089]
[1780226019551,53.24,73806.055,0.0,-0.00948,1e-05,1.93136]
[1780226025557,53.24,73806.76,0.0,-0.00947,1e-05,1.93092]
[1780226030562,53.24,73807.025,0.0,-0.00947,1e-05,1.9309]
[1780226035567,53.24,73806.93,0.0,-0.00948,1e-05,1.93127]
[1780226040572,53.24,73806.27,0.0,-0.00948,1e-05,1.93225]
[1780226046578,53.25,73806.24,0.0,-0.00948,1e-05,1.93259]
[1780226051997,53.25,73806.4,0.0,-0.00948,1e-05,1.93267]
[1780226057033,53.25,73809.02,0.0,-0.00947,1e-05,1.93011]
[1780226062069,53.25,73810.255,0.0,-0.00946,1e-05,1.92905]
[1780226067104,53.25,73811.84,0.0,-0.00945,1e-05,1.92761]
[1780226072139,53.25,73813.68,0.0,-0.00944,1e-05,1.92481]
[1780226077609,53.26,73814.79,0.0,-0.00943,1e-05,1.92392]
[1780226083216,53.26,73814.46,0.0,-0.00944,1e-05,1.92467]
[1780226088251,53.26,73814.59,0.0,-0.00944,1e-05,1.92484]
[1780226093626,53.26,73814.99,0.0,-0.00944,1e-05,1.92473]
[1780226099632,53.26,73815.065,0.0,-0.00944,1e-05,1.92503]
[1780226105371,53.26,73812.23,0.0,-0.00946,1e-05,1.92849]
[1780226111412,53.27,73817.565,0.0,-0.00943,1e-05,1.92307]
[1780226116447,53.27,73817.34,0.0,-0.00943,1e-05,1.92364]
[1780226121482,53.27,73814.525,0.0,-0.00945,1e-05,1.92702]
[1780226126517,53.27,73814.54,0.0,-0.00945,1e-05,1.9273]
[1780226131554,53.27,73814.61,0.0,-0.00945,1e-05,1.92641]
[1780226136589,53.27,73814.43,0.0,-0.00945,1e-05,1.92691]
[1780226142631,53.28,73815.765,0.0,-0.00945,1e-05,1.92582]
[1780226147681,53.28,73815.295,0.0,-0.00945,1e-05,1.92663]
[1780226152686,53.28,73814.935,0.0,-0.00945,1e-05,1.92732]
[1780226161695,53.28,73814.22,0.0,-0.00946,1e-05,1.92862]
[1780226166700,53.28,73816.845,0.0,-0.00945,1e-05,1.92604]
[1780226171705,53.29,73814.795,0.0,-0.00946,1e-05,1.92856]
[1780226176710,53.29,73815.06,0.0,-0.00946,1e-05,1.92855]
[1780226181716,53.29,73812.08,0.0,-0.00948,1e-05,1.93208]
[1780226186721,53.29,73810.57,0.0,-0.00949,1e-05,1.93397]
[1780226191726,53.29,73813.12,0.0,-0.00947,1e-05,1.93031]
[1780226196731,53.29,73813.745,0.0,-0.00947,1e-05,1.92989]
[1780226201736,53.29,73813.55,0.0,-0.00947,1e-05,1.93037]
[1780226206741,53.29,73811.85,0.0,-0.00948,1e-05,1.93248]
[1780226211746,53.3,73808.56,0.0,-0.00951,1e-05,1.93631]
[1780226216751,53.3,73805.03,0.0,-0.00953,1e-05,1.94036]
[1780226222188,53.3,73803.69,0.0,-0.00954,1e-05,1.94203]
[1780226227223,53.3,73805.215,0.0,-0.00953,1e-05,1.94052]
[1780226232792,53.3,73809.36,0.0,-0.00951,1e-05,1.93617]
[1780226238349,53.3,73809.695,0.0,-0.00951,1e-05,1.93606]
[1780226244391,53.3,73810.66,0.0,-0.0095,1e-05,1.93526]
[1780226249809,53.3,73814.48,0.0,-0.00948,1e-05,1.93131]
[1780226255468,53.3,73814.27,0.0,-0.00948,1e-05,1.93074]
[1780226260820,53.31,73814.99,0.0,-0.00947,1e-05,1.93021]
[1780226266545,53.31,73816.26,0.0,-0.00947,1e-05,1.92914]
[1780226273594,53.31,73816.73,0.0,-0.00947,1e-05,1.929]
[1780226278838,53.31,73818.855,0.0,-0.00945,1e-05,1.92697]
[1780226283843,53.31,73818.855,0.0,-0.00946,1e-05,1.92725]
[1780226288848,53.31,73818.19,0.0,-0.00946,1e-05,1.92826]
[1780226294741,53.32,73820.06,0.0,-0.00945,1e-05,1.92656]
[1780226299776,53.32,73824.865,0.0,-0.00942,1e-05,1.92166]
[1780226304813,53.32,73825.705,0.0,-0.00942,1e-05,1.92108]
[1780226309846,53.32,73826.355,0.0,-0.00942,1e-05,1.92072]
[1780226314874,53.32,73828.27,0.0,-0.0094,1e-05,1.91789]
[1780226321881,53.33,73828.205,0.0,-0.00941,1e-05,1.91847]
[1780226329889,53.33,73828.01,0.0,-0.00941,1e-05,1.91925]
[1780226335895,53.33,73825.925,0.0,-0.00943,1e-05,1.92192]
[1780226340900,53.33,73825.935,0.0,-0.00943,1e-05,1.92224]
[1780226346906,53.33,73823.98,0.0,-0.00944,1e-05,1.92474]
[1780226351911,53.34,73824.575,0.0,-0.00944,1e-05,1.92439]
[1780226356916,53.34,73824.715,0.0,-0.00944,1e-05,1.92454]
[1780226363216,53.34,73824.74,0.0,-0.00944,1e-05,1.92488]
[1780226368928,53.34,73825.365,0.0,-0.00944,1e-05,1.92456]
[1780226373933,53.34,73826.135,0.0,-0.00943,1e-05,1.92292]
[1780226378938,53.34,73825.775,0.0,-0.00944,1e-05,1.92363]
[1780226384365,53.35,73825.795,0.0,-0.00944,1e-05,1.92397]
[1780226390407,53.35,73825.535,0.0,-0.00944,1e-05,1.92461]
[1780226395562,53.35,73826.085,0.0,-0.00944,1e-05,1.92426]
[1780226396578,53.35,73826.085,0.0,-0.00944,1e-05,1.92432]
[1780226401961,53.35,73827.8,0.0,-0.00943,1e-05,1.92281]
[1780226407967,53.35,73825.57,0.0,-0.00945,1e-05,1.92559]
[1780226409296,53.35,73825.57,0.0,-0.00945,1e-05,1.92565]
[1780226410302,53.35,73825.57,0.0,-0.00945,1e-05,1.92571]
[1780226415585,53.36,73819.74,0.0,-0.00949,1e-05,1.93237]
[1780226420986,53.36,73817.25,0.0,-0.0095,1e-05,1.9353]
[1780226426663,53.36,73816.225,0.0,-0.00951,1e-05,1.93666]
[1780226431698,53.36,73815.78,0.0,-0.00951,1e-05,1.93622]
[1780226437740,53.36,73817.17,0.0,-0.0095,1e-05,1.93494]
[1780226442775,53.36,73816.165,0.0,-0.00951,1e-05,1.93624]
[1780226447810,53.36,73817.12,0.0,-0.0095,1e-05,1.93539]
[1780226453020,53.36,73817.525,0.0,-0.0095,1e-05,1.93515]
[1780226459026,53.36,73817.74,0.0,-0.0095,1e-05,1.93516]
[1780226465033,53.37,73816.775,0.0,-0.00951,1e-05,1.93646]
[1780226470971,53.37,73813.015,0.0,-0.00954,1e-05,1.94077]
[1780226476045,53.37,73810.26,0.0,-0.00955,1e-05,1.94392]
[1780226482052,53.37,73808.345,0.0,-0.00957,1e-05,1.94616]
[1780226487057,53.37,73807.925,0.0,-0.00957,1e-05,1.94672]
[1780226491746,53.37,73806.585,0.0,-0.00957,1e-05,1.94715]
[1780226497067,53.37,73805.43,0.0,-0.00958,1e-05,1.94853]
[1780226502072,53.37,73805.02,0.0,-0.00958,1e-05,1.94906]
[1780226510080,53.37,73805.625,0.0,-0.00958,1e-05,1.94852]
[1780226515085,53.37,73810.855,0.0,-0.00955,1e-05,1.94287]
[1780226520090,53.37,73812.615,0.0,-0.00954,1e-05,1.94108]
[1780226526097,53.37,73813.215,0.0,-0.00954,1e-05,1.9406]
[1780226531102,53.37,73818.8,0.0,-0.0095,1e-05,1.93466]
[1780226534528,53.37,73821.48,0.0,-0.00948,1e-05,1.93186]
[1780226540111,53.38,73822.875,0.0,-0.00948,1e-05,1.93062]
[1780226545116,53.38,73814.55,0.0,-0.00953,1e-05,1.93991]
[1780226545119,53.38,73814.55,0.0,-0.00953,1e-05,1.93991]
[1780226551533,53.38,73815.1,0.0,-0.00952,1e-05,1.93842]
[1780226557128,53.38,73814.78,0.0,-0.00953,1e-05,1.93895]
[1780226562610,53.38,73813.67,0.0,-0.00953,1e-05,1.94035]
[1780226567645,53.38,73813.65,0.0,-0.00954,1e-05,1.94052]
[1780226572680,53.38,73813.5,0.0,-0.00954,1e-05,1.94084]
[1780226577716,53.38,73814.07,0.0,-0.00953,1e-05,1.94037]
[1780226582751,53.38,73814.035,0.0,-0.00954,1e-05,1.94056]
[1780226587786,53.38,73813.59,0.0,-0.00954,1e-05,1.94119]
[1780226592821,53.38,73810.785,0.0,-0.00956,1e-05,1.94439]
[1780226598169,53.38,73812.46,0.0,-0.00955,1e-05,1.94268]
[1780226604176,53.38,73813.14,0.0,-0.00954,1e-05,1.94209]
[1780226609949,53.39,73815.755,0.0,-0.00953,1e-05,1.9394]
[1780226614985,53.39,73813.25,0.0,-0.00954,1e-05,1.94118]
[1780226620021,53.39,73813.38,0.0,-0.00954,1e-05,1.94117]
[1780226627199,53.39,73812.91,0.0,-0.00954,1e-05,1.94188]
[1780226633110,53.39,73813.73,0.0,-0.00954,1e-05,1.94115]
[1780226638146,53.39,73813.995,0.0,-0.00954,1e-05,1.941]
[1780226643216,53.39,73814.32,0.0,-0.00954,1e-05,1.94079]
[1780226648218,53.39,73814.395,0.0,-0.00954,1e-05,1.94085]
[1780226653226,53.39,73813.77,0.0,-0.00954,1e-05,1.94168]
[1780226658231,53.39,73815.895,0.0,-0.00953,1e-05,1.93949]
[1780226663236,53.39,73817.32,0.0,-0.00952,1e-05,1.93809]
[1780226668241,53.39,73818.255,0.0,-0.00952,1e-05,1.93724]
[1780226673246,53.4,73818.28,0.0,-0.00951,1e-05,1.93628]
[1780226678251,53.4,73817.385,0.0,-0.00952,1e-05,1.93743]
[1780226683259,53.4,73818.575,0.0,-0.00951,1e-05,1.93631]
[1780226688264,53.4,73826.755,0.0,-0.00946,1e-05,1.92762]
[1780226693269,53.4,73827.665,0.0,-0.00946,1e-05,1.92689]
[1780226698274,53.4,73828.95,0.0,-0.00945,1e-05,1.92576]
[1780226703279,53.4,73829.145,0.0,-0.00945,1e-05,1.92582]
[1780226709285,53.4,73828.345,0.0,-0.00946,1e-05,1.92701]
[1780226714290,53.41,73828.98,0.0,-0.00946,1e-05,1.92659]
[1780226719715,53.41,73829.505,0.0,-0.00946,1e-05,1.92634]
[1780226724750,53.41,73830.17,0.0,-0.00945,1e-05,1.92588]
[1780226729785,53.41,73829.915,0.0,-0.00946,1e-05,1.92643]
[1780226735827,53.41,73829.67,0.0,-0.00945,1e-05,1.92591]
[1780226741317,53.41,73829.63,0.0,-0.00946,1e-05,1.92622]
[1780226746322,53.41,73829.515,0.0,-0.00946,1e-05,1.92661]
[1780226751327,53.42,73829.455,0.0,-0.00946,1e-05,1.92694]
[1780226751578,53.42,73829.455,0.0,-0.00946,1e-05,1.92694]
[1780226752646,53.42,73829.455,0.0,-0.00946,1e-05,1.92699]
[1780226759335,53.42,73830.605,0.0,-0.00946,1e-05,1.92611]
[1780226765031,53.42,73830.675,0.0,-0.00946,1e-05,1.92635]
[1780226770346,53.42,73831.32,0.0,-0.00945,1e-05,1.92592]
[1780226775351,53.42,73831.5,0.0,-0.00945,1e-05,1.92599]
[1780226781143,53.42,73834.325,0.0,-0.00944,1e-05,1.92326]
[1780226786178,53.43,73836.0,0.0,-0.00943,1e-05,1.92174]
[1780226791216,53.43,73837.82,0.0,-0.00941,1e-05,1.91897]
[1780226796252,53.43,73840.76,0.0,-0.0094,1e-05,1.91614]
[1780226801287,53.43,73844.13,0.0,-0.00938,1e-05,1.91287]
[1780226806381,53.43,73845.55,0.0,-0.00937,1e-05,1.91172]
[1780226812387,53.44,73846.225,0.0,-0.00937,1e-05,1.91146]
[1780226817392,53.44,73847.21,0.0,-0.00937,1e-05,1.91079]
[1780226822397,53.44,73852.455,0.0,-0.00934,1e-05,1.90553]
[1780226827402,53.44,73857.075,0.0,-0.00931,1e-05,1.90102]
[1780226832407,53.44,73857.53,0.0,-0.00931,1e-05,1.90101]
[1780226837412,53.45,73857.47,0.0,-0.00931,1e-05,1.90156]
[1780226842417,53.45,73865.12,0.0,-0.00927,1e-05,1.89384]
[1780226847425,53.45,73866.59,0.0,-0.00926,1e-05,1.89282]
[1780226852430,53.46,73873.26,0.0,-0.00922,1e-05,1.88517]
[1780226857435,53.46,73877.765,0.0,-0.0092,1e-05,1.88099]
[1780226862440,53.46,73880.675,0.0,-0.00918,1e-05,1.87855]
[1780226867445,53.47,73880.445,0.0,-0.00919,1e-05,1.87947]
[1780226872450,53.47,73877.46,0.0,-0.00921,1e-05,1.8833]
[1780226877822,53.47,73877.46,0.0,-0.00921,1e-05,1.88405]
[1780226882857,53.48,73875.345,0.0,-0.00923,1e-05,1.88691]
[1780226888898,53.48,73874.455,0.0,-0.00924,1e-05,1.88857]
[1780226893934,53.48,73873.45,0.0,-0.00925,1e-05,1.89022]
[1780226898969,53.49,73874.75,0.0,-0.00924,1e-05,1.8894]
[1780226904008,53.49,73873.615,0.0,-0.00926,1e-05,1.89118]
[1780226909040,53.49,73874.745,0.0,-0.00925,1e-05,1.89053]
[1780226914075,53.5,73872.34,0.0,-0.00926,1e-05,1.89256]
[1780226920117,53.5,73872.4,0.0,-0.00927,1e-05,1.89314]
[1780226925503,53.5,73871.765,0.0,-0.00927,1e-05,1.89435]
[1780226931197,53.5,73871.75,0.0,-0.00928,1e-05,1.895]
[1780226936232,53.51,73872.205,0.0,-0.00928,1e-05,1.89504]
[1780226941267,53.51,73872.165,0.0,-0.00928,1e-05,1.8956]
[1780226946524,53.51,73870.18,0.0,-0.0093,1e-05,1.89824]
[1780226951529,53.52,73872.185,0.0,-0.00929,1e-05,1.89659]
[1780226957379,53.52,73870.985,0.0,-0.0093,1e-05,1.89847]
[1780226962414,53.52,73871.6,0.0,-0.0093,1e-05,1.8983]
[1780226967450,53.52,73871.275,0.0,-0.0093,1e-05,1.89913]
[1780226972550,53.53,73873.245,0.0,-0.00929,1e-05,1.89642]
[1780226977556,53.53,73874.315,0.0,-0.00928,1e-05,1.89578]
[1780226983562,53.53,73874.7,0.0,-0.00928,1e-05,1.89598]
[1780226988567,53.53,73876.29,0.0,-0.00928,1e-05,1.89479]
[1780226998577,53.54,73876.69,0.0,-0.00928,1e-05,1.89538]
[1780227003582,53.54,73874.2,0.0,-0.0093,1e-05,1.89856]
[1780227008587,53.54,73876.1,0.0,-0.00929,1e-05,1.897]
[1780227014593,53.55,73875.715,0.0,-0.00929,1e-05,1.898]
[1780227022839,53.55,73875.88,0.0,-0.0093,1e-05,1.8986]
[1780227027875,53.55,73876.595,0.0,-0.0093,1e-05,1.89831]
[1780227033612,53.56,73875.3,0.0,-0.0093,1e-05,1.89918]
[1780227038617,53.56,73867.905,0.0,-0.00935,1e-05,1.90754]
[1780227043987,53.56,73867.445,0.0,-0.00936,1e-05,1.90843]
[1780227049023,53.56,73865.375,0.0,-0.00937,1e-05,1.91113]
[1780227054058,53.57,73859.045,0.0,-0.00941,1e-05,1.91828]
[1780227059093,53.57,73859.175,0.0,-0.00941,1e-05,1.91844]
[1780227064128,53.57,73857.51,0.0,-0.00942,1e-05,1.92053]
[1780227069164,53.57,73840.14,0.0,-0.00953,1e-05,1.93962]
[1780227074199,53.57,73827.61,0.0,-0.00961,1e-05,1.95334]
[1780227079235,53.57,73831.39,0.0,-0.00959,1e-05,1.94923]
[1780227084270,53.57,73844.36,0.0,-0.00951,1e-05,1.93519]
[1780227089304,53.57,73846.25,0.0,-0.0095,1e-05,1.9333]
[1780227094340,53.57,73847.815,0.0,-0.00948,1e-05,1.93067]
[1780227099375,53.57,73848.18,0.0,-0.00948,1e-05,1.93047]
[1780227104410,53.57,73852.43,0.0,-0.00946,1e-05,1.92606]
[1780227109445,53.58,73850.93,0.0,-0.00947,1e-05,1.92791]
[1780227114481,53.58,73849.125,0.0,-0.00948,1e-05,1.93007]
[1780227119515,53.58,73842.735,0.0,-0.00952,1e-05,1.93717]
[1780227125557,53.58,73839.195,0.0,-0.00954,1e-05,1.94117]
[1780227130709,53.58,73840.79,0.0,-0.00953,1e-05,1.93954]
[1780227136715,53.58,73839.23,0.0,-0.00955,1e-05,1.94137]
[1780227142676,53.58,73838.93,0.0,-0.00955,1e-05,1.94181]
[1780227147711,53.58,73838.07,0.0,-0.00955,1e-05,1.94283]
[1780227156735,53.58,73839.88,0.0,-0.00954,1e-05,1.9399]
[1780227161740,53.58,73840.135,0.0,-0.00954,1e-05,1.93973]
[1780227166745,53.58,73839.86,0.0,-0.00954,1e-05,1.94014]
[1780227171750,53.58,73839.61,0.0,-0.00954,1e-05,1.94051]
[1780227176755,53.58,73846.94,0.0,-0.0095,1e-05,1.93265]
[1780227181760,53.58,73849.12,0.0,-0.00948,1e-05,1.93046]
[1780227187766,53.59,73846.02,0.0,-0.0095,1e-05,1.93404]
[1780227192771,53.59,73844.76,0.0,-0.00951,1e-05,1.93556]
[1780227198777,53.59,73844.92,0.0,-0.00951,1e-05,1.93556]
[1780227204783,53.59,73840.785,0.0,-0.00954,1e-05,1.94021]
[1780227209788,53.59,73838.915,0.0,-0.00955,1e-05,1.94235]
[1780227215798,53.59,73836.685,0.0,-0.00956,1e-05,1.94376]
[1780227220803,53.59,73835.255,0.0,-0.00957,1e-05,1.94539]
[1780227226260,53.59,73840.085,0.0,-0.00954,1e-05,1.94019]
[1780227231295,53.59,73842.285,0.0,-0.00953,1e-05,1.93791]
[1780227236331,53.59,73840.96,0.0,-0.00954,1e-05,1.93947]
[1780227241366,53.59,73842.955,0.0,-0.00952,1e-05,1.93742]
[1780227246401,53.59,73843.255,0.0,-0.00952,1e-05,1.93722]
[1780227251834,53.59,73844.715,0.0,-0.00952,1e-05,1.93576]
[1780227257478,53.59,73845.05,0.0,-0.00951,1e-05,1.93557]
[1780227262845,53.59,73847.59,0.0,-0.0095,1e-05,1.93297]
[1780227267850,53.6,73847.645,0.0,-0.0095,1e-05,1.93307]
[1780227272855,53.6,73848.38,0.0,-0.00949,1e-05,1.93134]
[1780227278861,53.6,73846.76,0.0,-0.0095,1e-05,1.9333]
[1780227284667,53.6,73847.985,0.0,-0.0095,1e-05,1.93217]
[1780227289702,53.6,73847.995,0.0,-0.0095,1e-05,1.93233]
[1780227295744,53.6,73848.89,0.0,-0.00949,1e-05,1.93157]
[1780227300883,53.6,73849.135,0.0,-0.00949,1e-05,1.93147]
[1780227306821,53.6,73849.135,0.0,-0.00949,1e-05,1.93168]
[1780227311894,53.6,73847.585,0.0,-0.0095,1e-05,1.93353]
[1780227317899,53.6,73845.47,0.0,-0.00952,1e-05,1.93601]
[1780227322905,53.6,73841.915,0.0,-0.00954,1e-05,1.94]
[1780227327910,53.61,73840.93,0.0,-0.00955,1e-05,1.94117]
[1780227334917,53.61,73839.885,0.0,-0.00955,1e-05,1.94131]
[1780227339922,53.61,73838.73,0.0,-0.00956,1e-05,1.94266]
[1780227348931,53.61,73837.36,0.0,-0.00957,1e-05,1.94427]
[1780227354152,53.61,73836.345,0.0,-0.00957,1e-05,1.94544]
[1780227360944,53.61,73835.485,0.0,-0.00958,1e-05,1.94644]
[1780227367243,53.61,73835.655,0.0,-0.00958,1e-05,1.94631]
[1780227372278,53.61,73835.675,0.0,-0.00958,1e-05,1.94633]
[1780227377967,53.61,73835.005,0.0,-0.00958,1e-05,1.94711]
[1780227382972,53.61,73833.965,0.0,-0.00959,1e-05,1.94827]
[1780227388978,53.61,73832.77,0.0,-0.0096,1e-05,1.94961]
[1780227393986,53.61,73832.195,0.0,-0.0096,1e-05,1.94913]
[1780227401481,53.61,73832.195,0.0,-0.0096,1e-05,1.94916]
[1780227406999,53.61,73830.77,0.0,-0.0096,1e-05,1.95073]
[1780227412557,53.61,73830.75,0.0,-0.0096,1e-05,1.95075]
[1780227417594,53.61,73830.36,0.0,-0.00961,1e-05,1.95118]
[1780227422629,53.61,73830.38,0.0,-0.00961,1e-05,1.95116]
[1780227428021,53.61,73830.385,0.0,-0.00961,1e-05,1.95115]
[1780227433706,53.61,73832.185,0.0,-0.0096,1e-05,1.94918]
[1780227438741,53.61,73840.125,0.0,-0.00955,1e-05,1.94057]
[1780227443776,53.61,73843.555,0.0,-0.00952,1e-05,1.93695]
[1780227448813,53.61,73844.72,0.0,-0.00952,1e-05,1.93581]
[1780227453848,53.61,73842.84,0.0,-0.00953,1e-05,1.93687]
[1780227459058,53.61,73844.905,0.0,-0.00951,1e-05,1.93475]
[1780227464926,53.61,73845.52,0.0,-0.00951,1e-05,1.93426]
[1780227469961,53.61,73845.895,0.0,-0.00951,1e-05,1.934]
[1780227474996,53.61,73846.51,0.0,-0.00951,1e-05,1.93349]
[1780227480031,53.61,73847.08,0.0,-0.0095,1e-05,1.93302]
[1780227485086,53.62,73847.525,0.0,-0.0095,1e-05,1.9327]
[1780227491092,53.62,73848.15,0.0,-0.0095,1e-05,1.93221]
[1780227496097,53.62,73848.42,0.0,-0.0095,1e-05,1.93208]
[1780227501102,53.62,73848.63,0.0,-0.0095,1e-05,1.93202]
[1780227506107,53.62,73862.135,0.0,-0.00941,1e-05,1.91756]
[1780227511112,53.62,73873.94,0.0,-0.00934,1e-05,1.90412]
[1780227516125,53.62,73875.625,0.0,-0.00933,1e-05,1.90273]
[1780227521130,53.63,73872.665,0.0,-0.00935,1e-05,1.90632]
[1780227526135,53.63,73873.38,0.0,-0.00935,1e-05,1.90594]
[1780227531140,53.63,73876.26,0.0,-0.00933,1e-05,1.90325]
[1780227536146,53.63,73878.455,0.0,-0.00932,1e-05,1.90133]
[1780227541151,53.63,73878.43,0.0,-0.00932,1e-05,1.90179]
[1780227546156,53.64,73877.49,0.0,-0.00933,1e-05,1.90322]
[1780227551161,53.64,73876.73,0.0,-0.00934,1e-05,1.90445]
[1780227556566,53.64,73882.31,0.0,-0.00931,1e-05,1.89899]
[1780227562172,53.64,73880.645,0.0,-0.00932,1e-05,1.90121]
[1780227567643,53.65,73879.575,0.0,-0.00933,1e-05,1.90287]
[1780227572678,53.65,73876.055,0.0,-0.00935,1e-05,1.90592]
[1780227577713,53.65,73862.62,0.0,-0.00943,1e-05,1.92068]
[1780227582748,53.65,73856.74,0.0,-0.00947,1e-05,1.92727]
[1780227588197,53.65,73856.555,0.0,-0.00947,1e-05,1.92767]
[1780227593202,53.65,73857.965,0.0,-0.00947,1e-05,1.92634]
[1780227598860,53.65,73857.595,0.0,-0.00947,1e-05,1.92698]
[1780227604213,53.66,73857.66,0.0,-0.00947,1e-05,1.92711]
[1780227609937,53.66,73857.57,0.0,-0.00947,1e-05,1.92745]
[1780227614972,53.66,73855.225,0.0,-0.00949,1e-05,1.93018]
[1780227620009,53.66,73857.655,0.0,-0.00947,1e-05,1.92773]
[1780227625043,53.66,73857.875,0.0,-0.00947,1e-05,1.92769]
[1780227630078,53.66,73857.675,0.0,-0.00948,1e-05,1.9281]
[1780227635113,53.66,73856.585,0.0,-0.00948,1e-05,1.92836]
[1780227640153,53.66,73857.93,0.0,-0.00947,1e-05,1.9271]
[1780227645188,53.66,73857.65,0.0,-0.00947,1e-05,1.9276]
[1780227650263,53.66,73855.545,0.0,-0.00949,1e-05,1.93007]
[1780227656264,53.67,73855.915,0.0,-0.00949,1e-05,1.92988]
[1780227661274,53.67,73856.325,0.0,-0.00949,1e-05,1.92961]
[1780227666279,53.67,73856.565,0.0,-0.00949,1e-05,1.92953]
[1780227671284,53.67,73857.12,0.0,-0.00948,1e-05,1.9291]
[1780227676289,53.67,73857.92,0.0,-0.00948,1e-05,1.92841]
[1780227681294,53.67,73859.75,0.0,-0.00947,1e-05,1.92662]
[1780227686299,53.67,73861.3,0.0,-0.00946,1e-05,1.92515]
[1780227691304,53.67,73861.465,0.0,-0.00945,1e-05,1.92407]
[1780227696309,53.67,73859.08,0.0,-0.00947,1e-05,1.92686]
[1780227701314,53.67,73858.0,0.0,-0.00948,1e-05,1.92821]
[1780227706319,53.68,73857.255,0.0,-0.00948,1e-05,1.9292]
[1780227711324,53.68,73850.96,0.0,-0.00952,1e-05,1.9362]
[1780227716328,53.68,73848.67,0.0,-0.00954,1e-05,1.9388]
[1780227721722,53.68,73848.785,0.0,-0.00954,1e-05,1.93878]
[1780227726757,53.68,73849.54,0.0,-0.00954,1e-05,1.93806]
[1780227731793,53.68,73850.475,0.0,-0.00953,1e-05,1.93715]
[1780227736828,53.68,73850.785,0.0,-0.00953,1e-05,1.93692]
[1780227741863,53.68,73849.935,0.0,-0.00953,1e-05,1.93794]
[1780227746898,53.68,73848.36,0.0,-0.00954,1e-05,1.93974]
[1780227751933,53.68,73846.585,0.0,-0.00955,1e-05,1.94063]
[1780227757370,53.68,73846.33,0.0,-0.00955,1e-05,1.94097]
[1780227763016,53.68,73848.025,0.0,-0.00954,1e-05,1.93922]
[1780227768051,53.68,73849.26,0.0,-0.00954,1e-05,1.93797]
[1780227773086,53.68,73851.4,0.0,-0.00952,1e-05,1.93575]
[1780227778121,53.68,73849.575,0.0,-0.00953,1e-05,1.93785]
[1780227783156,53.68,73851.08,0.0,-0.00953,1e-05,1.93632]
[1780227788400,53.68,73850.53,0.0,-0.00953,1e-05,1.93703]
[1780227794233,53.68,73850.53,0.0,-0.00953,1e-05,1.93715]
[1780227799411,53.68,73850.115,0.0,-0.00953,1e-05,1.9377]
[1780227804416,53.69,73850.34,0.0,-0.00953,1e-05,1.93756]
[1780227809421,53.69,73851.895,0.0,-0.00952,1e-05,1.93597]
[1780227815383,53.69,73851.67,0.0,-0.00952,1e-05,1.93525]
[1780227820418,53.69,73856.815,0.0,-0.00949,1e-05,1.92981]
[1780227825444,53.69,73858.51,0.0,-0.00948,1e-05,1.92815]
[1780227830449,53.69,73859.715,0.0,-0.00947,1e-05,1.92704]
[1780227835454,53.69,73859.16,0.0,-0.00948,1e-05,1.92783]
[1780227840459,53.69,73858.74,0.0,-0.00948,1e-05,1.92846]
[1780227845464,53.69,73857.315,0.0,-0.00949,1e-05,1.93019]
[1780227851470,53.69,73856.725,0.0,-0.0095,1e-05,1.93103]
[1780227857475,53.69,73855.895,0.0,-0.0095,1e-05,1.93211]
[1780227862480,53.7,73856.17,0.0,-0.0095,1e-05,1.93196]
[1780227867485,53.7,73855.59,0.0,-0.00951,1e-05,1.93273]
[1780227872491,53.7,73855.005,0.0,-0.00951,1e-05,1.9324]
[1780227877496,53.7,73854.585,0.0,-0.00951,1e-05,1.933]
[1780227882860,53.7,73851.525,0.0,-0.00953,1e-05,1.93647]
[1780227886057,53.7,73850.92,0.0,-0.00953,1e-05,1.93717]
[1780227892098,53.7,73848.015,0.0,-0.00955,1e-05,1.94068]
[1780227897964,53.7,73845.335,0.0,-0.00957,1e-05,1.94411]
[1780227901995,53.7,73866.465,0.0,-0.00944,1e-05,1.9213]
[1780227902530,53.7,73866.465,0.0,-0.00944,1e-05,1.9213]
[1780227908036,53.7,73865.94,0.0,-0.00945,1e-05,1.92215]
[1780227913071,53.71,73853.76,0.0,-0.00952,1e-05,1.93551]
[1780227918106,53.71,73850.295,0.0,-0.00955,1e-05,1.93936]
[1780227923143,53.71,73850.17,0.0,-0.00955,1e-05,1.93958]
[1780227928179,53.71,73851.87,0.0,-0.00954,1e-05,1.93782]
[1780227933214,53.71,73852.28,0.0,-0.00953,1e-05,1.93635]
[1780227938563,53.71,73851.935,0.0,-0.00953,1e-05,1.93683]
[1780227944291,53.71,73850.98,0.0,-0.00954,1e-05,1.93799]
[1780227949326,53.71,73850.99,0.0,-0.00954,1e-05,1.93806]
[1780227954361,53.71,73851.155,0.0,-0.00954,1e-05,1.93798]
[1780227959396,53.71,73851.355,0.0,-0.00954,1e-05,1.93785]
[1780227964431,53.71,73851.06,0.0,-0.00954,1e-05,1.93826]
[1780227971480,53.71,73850.63,0.0,-0.00954,1e-05,1.93884]
[1780227978530,53.71,73850.84,0.0,-0.00954,1e-05,1.93873]
[1780227983565,53.71,73851.895,0.0,-0.00954,1e-05,1.93767]
[1780227988614,53.71,73851.865,0.0,-0.00954,1e-05,1.93779]
[1780227993619,53.71,73852.285,0.0,-0.00953,1e-05,1.93631]
[1780227998624,53.71,73850.54,0.0,-0.00954,1e-05,1.9383]
[1780228003629,53.71,73849.805,0.0,-0.00955,1e-05,1.93919]
[1780228008634,53.71,73848.2,0.0,-0.00956,1e-05,1.941]
[1780228013639,53.71,73847.59,0.0,-0.00956,1e-05,1.94173]
[1780228018644,53.71,73846.055,0.0,-0.00957,1e-05,1.94345]
[1780228023649,53.71,73846.805,0.0,-0.00957,1e-05,1.94268]
[1780228028658,53.72,73844.935,0.0,-0.00958,1e-05,1.94476]
[1780228033663,53.72,73841.525,0.0,-0.0096,1e-05,1.94849]
[1780228038668,53.72,73841.76,0.0,-0.0096,1e-05,1.94823]
[1780228044674,53.72,73841.055,0.0,-0.0096,1e-05,1.94899]
[1780228049679,53.72,73843.03,0.0,-0.00959,1e-05,1.94683]
[1780228055062,53.72,73843.175,0.0,-0.00958,1e-05,1.94558]
[1780228060098,53.72,73843.265,0.0,-0.00958,1e-05,1.9455]
[1780228065133,53.72,73843.205,0.0,-0.00958,1e-05,1.94559]
[1780228070168,53.72,73842.45,0.0,-0.00959,1e-05,1.94643]
[1780228075203,53.72,73842.9,0.0,-0.00959,1e-05,1.94595]
[1780228080238,53.72,73843.32,0.0,-0.00958,1e-05,1.94551]
[1780228085273,53.72,73843.755,0.0,-0.00958,1e-05,1.94506]
[1780228090308,53.72,73844.85,0.0,-0.00957,1e-05,1.94389]
[1780228097359,53.72,73845.145,0.0,-0.00957,1e-05,1.94362]
[1780228102394,53.72,73842.64,0.0,-0.00959,1e-05,1.94639]
[1780228107737,53.72,73840.345,0.0,-0.0096,1e-05,1.94889]
[1780228116493,53.72,73840.345,0.0,-0.0096,1e-05,1.94776]
[1780228121752,53.72,73839.29,0.0,-0.0096,1e-05,1.9489]
[1780228132605,53.72,73838.045,0.0,-0.00961,1e-05,1.95022]
[1780228137640,53.72,73837.28,0.0,-0.00962,1e-05,1.95103]
[1780228143774,53.72,73831.21,0.0,-0.00965,1e-05,1.95759]
[1780228149724,53.71,73835.03,0.0,-0.00963,1e-05,1.95331]
[1780228154787,53.71,73840.1,0.0,-0.0096,1e-05,1.94775]
[1780228160793,53.71,73841.935,0.0,-0.00959,1e-05,1.94576]
[1780228166799,53.71,73839.665,0.0,-0.0096,1e-05,1.94823]
[1780228171804,53.71,73840.755,0.0,-0.00959,1e-05,1.94592]
[1780228176809,53.72,73846.84,0.0,-0.00955,1e-05,1.93932]
[1780228181814,53.72,73845.935,0.0,-0.00956,1e-05,1.94038]
[1780228187820,53.72,73845.635,0.0,-0.00956,1e-05,1.94078]
[1780228193025,53.72,73845.44,0.0,-0.00956,1e-05,1.94105]
[1780228198832,53.72,73845.285,0.0,-0.00956,1e-05,1.94129]
[1780228204838,53.72,73844.28,0.0,-0.00957,1e-05,1.94245]
[1780228209843,53.72,73843.785,0.0,-0.00957,1e-05,1.94303]
[1780228215849,53.72,73843.905,0.0,-0.00957,1e-05,1.94295]
[1780228221226,53.72,73844.625,0.0,-0.00957,1e-05,1.94222]
[1780228226261,53.72,73844.525,0.0,-0.00957,1e-05,1.94238]
[1780228231296,53.72,73844.245,0.0,-0.00956,1e-05,1.94161]
[1780228236331,53.72,73851.415,0.0,-0.00952,1e-05,1.93392]
[1780228241366,53.72,73853.39,0.0,-0.00951,1e-05,1.93191]
[1780228246401,53.72,73856.07,0.0,-0.00949,1e-05,1.92916]
[1780228251436,53.72,73853.8,0.0,-0.00951,1e-05,1.93178]
[1780228256471,53.72,73850.12,0.0,-0.00953,1e-05,1.93589]
[1780228261505,53.72,73848.925,0.0,-0.00954,1e-05,1.93729]
[1780228266900,53.72,73846.485,0.0,-0.00956,1e-05,1.94002]
[1780228272585,53.72,73847.94,0.0,-0.00955,1e-05,1.93852]
[1780228277911,53.72,73847.93,0.0,-0.00955,1e-05,1.93861]
[1780228283917,53.72,73847.13,0.0,-0.00955,1e-05,1.93957]
[1780228289923,53.72,73846.32,0.0,-0.00956,1e-05,1.94053]
[1780228295746,53.72,73845.74,0.0,-0.00956,1e-05,1.94013]
[1780228300782,53.72,73845.815,0.0,-0.00956,1e-05,1.94011]
[1780228305817,53.73,73845.225,0.0,-0.00956,1e-05,1.94081]
[1780228310853,53.73,73845.565,0.0,-0.00956,1e-05,1.9405]
[1780228315888,53.73,73841.11,0.0,-0.00959,1e-05,1.94539]
[1780228320953,53.73,73841.98,0.0,-0.00958,1e-05,1.94446]
[1780228325958,53.73,73842.205,0.0,-0.00958,1e-05,1.94424]
[1780228331964,53.73,73842.62,0.0,-0.00958,1e-05,1.94382]
[1780228337970,53.73,73842.4,0.0,-0.00958,1e-05,1.9441]
[1780228346980,53.73,73843.28,0.0,-0.00957,1e-05,1.9432]
[1780228351985,53.73,73843.255,0.0,-0.00957,1e-05,1.94215]
[1780228356990,53.73,73841.66,0.0,-0.00958,1e-05,1.94392]
[1780228361995,53.73,73840.185,0.0,-0.00959,1e-05,1.94555]
[1780228367000,53.73,73833.8,0.0,-0.00963,1e-05,1.95251]
[1780228372005,53.73,73829.175,0.0,-0.00966,1e-05,1.95751]
[1780228377010,53.73,73827.145,0.0,-0.00967,1e-05,1.95964]
[1780228382019,53.73,73826.95,0.0,-0.00967,1e-05,1.95974]
[1780228387024,53.72,73827.52,0.0,-0.00967,1e-05,1.95901]
[1780228392029,53.72,73827.02,0.0,-0.00967,1e-05,1.95945]
[1780228398035,53.72,73825.73,0.0,-0.00968,1e-05,1.96074]
[1780228404041,53.72,73824.83,0.0,-0.00968,1e-05,1.96159]
[1780228409540,53.72,73824.065,0.0,-0.00969,1e-05,1.96228]
[1780228415052,53.72,73823.98,0.0,-0.00968,1e-05,1.96111]
[1780228420057,53.72,73824.73,0.0,-0.00968,1e-05,1.96017]
[1780228425652,53.72,73825.04,0.0,-0.00967,1e-05,1.95969]
[1780228430687,53.72,73824.99,0.0,-0.00967,1e-05,1.95964]
[1780228435722,53.72,73824.43,0.0,-0.00968,1e-05,1.96014]
[1780228441078,53.72,73824.605,0.0,-0.00967,1e-05,1.95983]
[1780228446799,53.72,73827.415,0.0,-0.00965,1e-05,1.95663]
[1780228451834,53.72,73824.57,0.0,-0.00967,1e-05,1.95967]
[1780228456869,53.72,73826.165,0.0,-0.00966,1e-05,1.95782]
[1780228462099,53.72,73824.18,0.0,-0.00967,1e-05,1.9599]
[1780228467104,53.72,73824.59,0.0,-0.00967,1e-05,1.95934]
[1780228472109,53.72,73824.97,0.0,-0.00966,1e-05,1.95769]
[1780228478016,53.71,73825.16,0.0,-0.00966,1e-05,1.95738]
[1780228483050,53.71,73827.14,0.0,-0.00965,1e-05,1.95513]
[1780228488088,53.71,73827.565,0.0,-0.00964,1e-05,1.95461]
[1780228493128,53.71,73845.32,0.0,-0.00953,1e-05,1.93526]
[1780228498137,53.72,73853.015,0.0,-0.00949,1e-05,1.92704]
[1780228503142,53.72,73854.92,0.0,-0.00947,1e-05,1.92516]
[1780228508147,53.72,73856.16,0.0,-0.00947,1e-05,1.92402]
[1780228513152,53.72,73846.87,0.0,-0.00953,1e-05,1.93427]
[1780228518157,53.72,73841.76,0.0,-0.00956,1e-05,1.93994]
[1780228523164,53.72,73835.105,0.0,-0.0096,1e-05,1.94724]
[1780228528169,53.72,73835.48,0.0,-0.0096,1e-05,1.94683]
[1780228533175,53.72,73829.0,0.0,-0.00964,1e-05,1.9528]
[1780228538181,53.72,73826.15,0.0,-0.00965,1e-05,1.95585]
[1780228543186,53.72,73826.695,0.0,-0.00965,1e-05,1.95519]
[1780228548191,53.72,73826.35,0.0,-0.00965,1e-05,1.95549]
[1780228554197,53.72,73826.29,0.0,-0.00965,1e-05,1.95547]
[1780228559593,53.72,73838.525,0.0,-0.00957,1e-05,1.94209]
[1780228564629,53.72,73839.25,0.0,-0.00957,1e-05,1.94135]
[1780228569664,53.72,73849.31,0.0,-0.00951,1e-05,1.9305]
[1780228574698,53.72,73852.725,0.0,-0.00949,1e-05,1.92697]
[1780228579733,53.72,73851.765,0.0,-0.00949,1e-05,1.92819]
[1780228584769,53.72,73854.01,0.0,-0.00948,1e-05,1.92594]
[1780228589804,53.72,73854.5,0.0,-0.00948,1e-05,1.9256]
[1780228595238,53.72,73860.595,0.0,-0.00944,1e-05,1.91812]
[1780228600882,53.72,73860.14,0.0,-0.00944,1e-05,1.91891]
[1780228605917,53.73,73860.655,0.0,-0.00944,1e-05,1.91861]
[1780228610952,53.73,73860.37,0.0,-0.00944,1e-05,1.91917]
[1780228615987,53.73,73859.56,0.0,-0.00945,1e-05,1.92028]
[1780228621029,53.73,73859.23,0.0,-0.00945,1e-05,1.92087]
[1780228626063,53.73,73858.775,0.0,-0.00946,1e-05,1.92159]
[1780228631099,53.73,73859.03,0.0,-0.00946,1e-05,1.92154]
[1780228636133,53.73,73858.835,0.0,-0.00946,1e-05,1.92198]
[1780228641168,53.73,73859.035,0.0,-0.00946,1e-05,1.92198]
[1780228646203,53.74,73864.21,0.0,-0.00943,1e-05,1.91664]
[1780228651297,53.74,73862.94,0.0,-0.00943,1e-05,1.91716]
[1780228656302,53.74,73861.625,0.0,-0.00944,1e-05,1.91883]
[1780228661308,53.74,73860.81,0.0,-0.00945,1e-05,1.91996]
[1780228666314,53.74,73864.17,0.0,-0.00943,1e-05,1.91658]
[1780228671319,53.74,73865.87,0.0,-0.00942,1e-05,1.91502]
[1780228676325,53.74,73864.615,0.0,-0.00943,1e-05,1.91665]
[1780228681330,53.75,73865.695,0.0,-0.00942,1e-05,1.91576]
[1780228686335,53.75,73867.275,0.0,-0.00941,1e-05,1.91433]
[1780228691340,53.75,73867.935,0.0,-0.00941,1e-05,1.9139]
[1780228696345,53.75,73867.33,0.0,-0.00942,1e-05,1.91484]
[1780228701350,53.75,73867.11,0.0,-0.00942,1e-05,1.91535]
[1780228706355,53.75,73871.005,0.0,-0.0094,1e-05,1.91144]
[1780228711360,53.75,73869.4,0.0,-0.0094,1e-05,1.91236]
[1780228716364,53.76,73870.92,0.0,-0.0094,1e-05,1.91102]
[1780228721737,53.76,73876.675,0.0,-0.00936,1e-05,1.90523]
[1780228727375,53.76,73874.31,0.0,-0.00938,1e-05,1.90811]
[1780228732380,53.76,73875.065,0.0,-0.00938,1e-05,1.90763]
[1780228739387,53.76,73876.14,0.0,-0.00937,1e-05,1.90696]
[1780228744897,53.77,73876.6,0.0,-0.00937,1e-05,1.90688]
[1780228749932,53.77,73878.22,0.0,-0.00936,1e-05,1.9055]
[1780228755403,53.77,73878.365,0.0,-0.00937,1e-05,1.9057]
[1780228761009,53.77,73878.13,0.0,-0.00937,1e-05,1.90637]
[1780228766045,53.77,73878.565,0.0,-0.00937,1e-05,1.90626]
[1780228771472,53.78,73878.91,0.0,-0.00936,1e-05,1.90513]
[1780228777122,53.78,73879.045,0.0,-0.00936,1e-05,1.90542]
[1780228782157,53.78,73878.26,0.0,-0.00937,1e-05,1.90661]
[1780228787192,53.78,73876.01,0.0,-0.00939,1e-05,1.90935]
[1780228792227,53.78,73859.775,0.0,-0.00949,1e-05,1.92711]
[1780228797262,53.78,73853.805,0.0,-0.00953,1e-05,1.9337]
[1780228802297,53.78,73849.335,0.0,-0.00956,1e-05,1.93862]
[1780228807332,53.78,73856.785,0.0,-0.00951,1e-05,1.93061]
[1780228812519,53.78,73849.95,0.0,-0.00955,1e-05,1.93819]
[1780228822437,53.79,73850.81,0.0,-0.00955,1e-05,1.93752]
[1780228829486,53.79,73853.15,0.0,-0.00954,1e-05,1.93516]
[1780228834522,53.79,73863.29,0.0,-0.00947,1e-05,1.92326]
[1780228839557,53.79,73863.68,0.0,-0.00947,1e-05,1.9231]
[1780228844592,53.79,73863.37,0.0,-0.00947,1e-05,1.9237]
[1780228851641,53.79,73866.32,0.0,-0.00945,1e-05,1.9209]
[1780228857683,53.79,73867.24,0.0,-0.00945,1e-05,1.92027]
[1780228862718,53.8,73875.25,0.0,-0.0094,1e-05,1.91196]
[1780228867774,53.8,73880.37,0.0,-0.00937,1e-05,1.90682]
[1780228872809,53.8,73882.55,0.0,-0.00936,1e-05,1.90488]
[1780228877846,53.8,73864.25,0.0,-0.00948,1e-05,1.92502]
[1780228882880,53.8,73856.81,0.0,-0.00953,1e-05,1.93332]
[1780228887916,53.8,73856.89,0.0,-0.00953,1e-05,1.93345]
[1780228892951,53.81,73850.55,0.0,-0.00956,1e-05,1.93941]
[1780228897986,53.81,73849.19,0.0,-0.00957,1e-05,1.94101]
[1780228904028,53.81,73848.83,0.0,-0.00957,1e-05,1.94154]
[1780228909063,53.81,73848.8,0.0,-0.00958,1e-05,1.94168]
[1780228914098,53.81,73843.39,0.0,-0.00961,1e-05,1.9477]
[1780228920140,53.81,73842.07,0.0,-0.00962,1e-05,1.9492]
[1780228925176,53.81,73834.17,0.0,-0.00967,1e-05,1.95785]
[1780228930210,53.81,73832.39,0.0,-0.00968,1e-05,1.95977]
[1780228935246,53.81,73833.74,0.0,-0.00967,1e-05,1.95823]
[1780228940281,53.81,73828.8,0.0,-0.0097,1e-05,1.96362]
[1780228945316,53.81,73821.43,0.0,-0.00975,1e-05,1.97166]
[1780228952365,53.81,73821.84,0.0,-0.00974,1e-05,1.96985]
[1780228957400,53.81,73821.59,0.0,-0.00974,1e-05,1.96997]
[1780228962435,53.8,73817.89,0.0,-0.00976,1e-05,1.97388]
[1780228968477,53.8,73816.47,0.0,-0.00977,1e-05,1.9752]
[1780228973512,53.8,73809.04,0.0,-0.00982,1e-05,1.9832]
[1780228978549,53.8,73807.66,0.0,-0.00982,1e-05,1.98448]
[1780228984591,53.8,73799.85,0.0,-0.00987,1e-05,1.99281]
[1780228989628,53.8,73793.4,0.0,-0.00991,1e-05,1.99963]
[1780228994666,53.79,73786.89,0.0,-0.00995,1e-05,2.00648]
[1780228999701,53.79,73779.73,0.0,-0.01,1e-05,2.01399]
[1780229004736,53.79,73779.14,0.0,-0.01,1e-05,2.01411]
[1780229009771,53.79,73780.58,0.0,-0.00998,1e-05,2.01197]
[1780229016820,53.78,73790.4,0.0,-0.00991,1e-05,1.9992]
[1780229023869,53.78,73790.45,0.0,-0.00991,1e-05,1.99861]
[1780229034946,53.78,73790.0,0.0,-0.00991,1e-05,1.9983]
[1780229040988,53.77,73791.07,0.0,-0.0099,1e-05,1.99667]
[1780229046023,53.77,73790.6,0.0,-0.0099,1e-05,1.99685]
[1780229051058,53.77,73783.23,0.0,-0.00994,1e-05,2.00476]
[1780229056093,53.77,73782.87,0.0,-0.00994,1e-05,2.00474]
[1780229061129,53.77,73782.48,0.0,-0.00994,1e-05,2.00467]
[1780229066163,53.76,73785.23,0.0,-0.00992,1e-05,2.00118]
[1780229071198,53.76,73785.67,0.0,-0.00991,1e-05,1.99916]
[1780229076233,53.76,73783.34,0.0,-0.00993,1e-05,2.00138]
[1780229082275,53.76,73780.46,0.0,-0.00994,1e-05,2.00414]
[1780229087311,53.76,73778.8,0.0,-0.00995,1e-05,2.00556]
[1780229092346,53.75,73770.33,0.0,-0.01,1e-05,2.01459]
[1780229097381,53.75,73773.36,0.0,-0.00998,1e-05,2.01067]
[1780229102416,53.75,73776.8,0.0,-0.00996,1e-05,2.00635]
[1780229107451,53.75,73784.27,0.0,-0.0099,1e-05,1.99763]
[1780229112487,53.74,73784.29,0.0,-0.0099,1e-05,1.99726]
[1780229117525,53.74,73781.68,0.0,-0.00992,1e-05,1.99983]
[1780229122560,53.74,73781.96,0.0,-0.00991,1e-05,1.99915]
[1780229128602,53.74,73787.03,0.0,-0.00988,1e-05,1.99308]
[1780229133637,53.74,73785.74,0.0,-0.00988,1e-05,1.99307]
[1780229138672,53.74,73790.29,0.0,-0.00985,1e-05,1.98768]
[1780229143707,53.73,73795.01,0.0,-0.00982,1e-05,1.9822]
[1780229148742,53.73,73791.45,0.0,-0.00984,1e-05,1.98595]
[1780229154784,53.73,73785.47,0.0,-0.00988,1e-05,1.99228]
[1780229159821,53.73,73784.8,0.0,-0.00988,1e-05,1.99274]
[1780229164858,53.73,73793.42,0.0,-0.00982,1e-05,1.98287]
[1780229169894,53.73,73793.58,0.0,-0.00982,1e-05,1.9825]
[1780229174929,53.73,73792.98,0.0,-0.00982,1e-05,1.98297]
[1780229179964,53.73,73792.69,0.0,-0.00982,1e-05,1.98309]
[1780229186007,53.72,73792.05,0.0,-0.00982,1e-05,1.98355]
[1780229191043,53.72,73795.0,0.0,-0.0098,1e-05,1.97895]
[1780229196079,53.72,73794.08,0.0,-0.0098,1e-05,1.9798]
[1780229201114,53.72,73793.99,0.0,-0.0098,1e-05,1.97972]
[1780229207155,53.72,73794.51,0.0,-0.0098,1e-05,1.97893]
[1780229212190,53.72,73794.2,0.0,-0.0098,1e-05,1.9791]
[1780229218232,53.72,73794.22,0.0,-0.0098,1e-05,1.97887]
[1780229224275,53.72,73794.18,0.0,-0.0098,1e-05,1.97867]
[1780229229310,53.72,73797.71,0.0,-0.00977,1e-05,1.97459]
[1780229234345,53.72,73798.79,0.0,-0.00977,1e-05,1.97327]
[1780229244438,53.71,73798.53,0.0,-0.00977,1e-05,1.9733]
[1780229250480,53.71,73798.94,0.0,-0.00976,1e-05,1.97269]
[1780229255515,53.71,73797.52,0.0,-0.00977,1e-05,1.97301]
[1780229261557,53.71,73797.1,0.0,-0.00977,1e-05,1.97331]
[1780229266592,53.71,73795.64,0.0,-0.00978,1e-05,1.9748]
[1780229271627,53.71,73796.76,0.0,-0.00977,1e-05,1.97342]
[1780229278677,53.71,73797.46,0.0,-0.00976,1e-05,1.97247]
[1780229285726,53.71,73798.83,0.0,-0.00975,1e-05,1.9708]
[1780229290761,53.71,73798.35,0.0,-0.00976,1e-05,1.97123]
[1780229295795,53.71,73799.33,0.0,-0.00975,1e-05,1.97004]
[1780229301838,53.71,73804.65,0.0,-0.00971,1e-05,1.96407]
[1780229306873,53.71,73806.39,0.0,-0.0097,1e-05,1.9621]
[1780229311909,53.71,73811.33,0.0,-0.00967,1e-05,1.95554]
[1780229316944,53.71,73812.54,0.0,-0.00966,1e-05,1.95424]
[1780229321979,53.71,73812.19,0.0,-0.00966,1e-05,1.95465]
[1780229329035,53.71,73811.72,0.0,-0.00966,1e-05,1.9552]
[1780229335077,53.71,73811.05,0.0,-0.00967,1e-05,1.95597]
[1780229340112,53.71,73803.99,0.0,-0.00971,1e-05,1.96373]
[1780229345147,53.71,73802.06,0.0,-0.00973,1e-05,1.9658]
[1780229350182,53.71,73803.73,0.0,-0.00971,1e-05,1.96387]
[1780229355216,53.71,73801.35,0.0,-0.00973,1e-05,1.96641]
[1780229360252,53.71,73800.07,0.0,-0.00974,1e-05,1.96773]
[1780229365287,53.71,73800.12,0.0,-0.00974,1e-05,1.96757]
[1780229370322,53.71,73803.54,0.0,-0.00971,1e-05,1.9637]
[1780229375356,53.71,73802.92,0.0,-0.00971,1e-05,1.96321]
[1780229380392,53.71,73796.53,0.0,-0.00975,1e-05,1.97019]
[1780229388447,53.7,73796.47,0.0,-0.00975,1e-05,1.97008]
[1780229393483,53.7,73796.25,0.0,-0.00975,1e-05,1.97022]
[1780229398518,53.7,73797.2,0.0,-0.00975,1e-05,1.96906]
[1780229403553,53.7,73797.27,0.0,-0.00974,1e-05,1.96888]
[1780229408588,53.7,73797.3,0.0,-0.00974,1e-05,1.96875]
[1780229414629,53.7,73796.98,0.0,-0.00975,1e-05,1.96898]
[1780229424700,53.7,73797.35,0.0,-0.00974,1e-05,1.96836]
[1780229429736,53.7,73797.62,0.0,-0.00974,1e-05,1.96795]
[1780229434773,53.7,73812.57,0.0,-0.00964,1e-05,1.95035]
[1780229447867,53.7,73812.75,0.0,-0.00964,1e-05,1.95027]
[1780229458948,53.7,73813.92,0.0,-0.00963,1e-05,1.94906]
[1780229464990,53.7,73813.23,0.0,-0.00964,1e-05,1.94986]
[1780229470026,53.7,73815.44,0.0,-0.00962,1e-05,1.94745]
[1780229475061,53.7,73815.6,0.0,-0.00962,1e-05,1.94731]
[1780229480096,53.7,73815.18,0.0,-0.00962,1e-05,1.94779]
[1780229485132,53.7,73812.94,0.0,-0.00964,1e-05,1.95025]
[1780229490167,53.7,73817.13,0.0,-0.00961,1e-05,1.94564]
[1780229496209,53.7,73816.24,0.0,-0.00961,1e-05,1.94552]
[1780229501244,53.7,73815.59,0.0,-0.00962,1e-05,1.94626]
[1780229506279,53.7,73799.1,0.0,-0.00972,1e-05,1.96433]
[1780229511314,53.7,73799.03,0.0,-0.00972,1e-05,1.96428]
[1780229516349,53.7,73799.3,0.0,-0.00972,1e-05,1.96386]
[1780229521384,53.7,73797.42,0.0,-0.00973,1e-05,1.96581]
[1780229526419,53.7,73797.73,0.0,-0.00973,1e-05,1.96534]
[1780229532467,53.7,73798.09,0.0,-0.00972,1e-05,1.9648]
[1780229537501,53.7,73798.95,0.0,-0.00972,1e-05,1.96374]
[1780229542537,53.7,73799.03,0.0,-0.00972,1e-05,1.96355]
[1780229547572,53.7,73802.79,0.0,-0.00969,1e-05,1.95929]
[1780229552606,53.7,73803.63,0.0,-0.00968,1e-05,1.95719]
[1780229557642,53.7,73803.93,0.0,-0.00968,1e-05,1.95682]
[1780229562677,53.7,73801.07,0.0,-0.0097,1e-05,1.95994]
[1780229567712,53.7,73800.43,0.0,-0.0097,1e-05,1.96057]
[1780229572747,53.69,73800.66,0.0,-0.0097,1e-05,1.96024]
[1780229579795,53.69,73800.99,0.0,-0.0097,1e-05,1.95978]
[1780229585838,53.69,73799.98,0.0,-0.0097,1e-05,1.96082]
[1780229596915,53.69,73800.56,0.0,-0.0097,1e-05,1.96003]
[1780229603964,53.69,73799.9,0.0,-0.0097,1e-05,1.96067]
[1780229609000,53.69,73801.79,0.0,-0.00969,1e-05,1.95854]
[1780229614035,53.69,73800.85,0.0,-0.00969,1e-05,1.95841]
[1780229619071,53.69,73804.83,0.0,-0.00966,1e-05,1.95401]
[1780229630148,53.69,73807.77,0.0,-0.00965,1e-05,1.95087]
[1780229637197,53.69,73810.2,0.0,-0.00963,1e-05,1.94825]
[1780229642232,53.69,73815.43,0.0,-0.0096,1e-05,1.94259]
[1780229647267,53.69,73817.96,0.0,-0.00958,1e-05,1.93993]
[1780229652302,53.69,73818.58,0.0,-0.00958,1e-05,1.93938]
[1780229657337,53.7,73818.09,0.0,-0.00958,1e-05,1.94003]
[1780229669423,53.7,73817.98,0.0,-0.00958,1e-05,1.94042]
[1780229674457,53.7,73817.41,0.0,-0.00958,1e-05,1.94004]
[1780229683521,53.7,73818.18,0.0,-0.00958,1e-05,1.93941]
[1780229689563,53.7,73818.71,0.0,-0.00958,1e-05,1.93898]
[1780229694600,53.7,73817.46,0.0,-0.00959,1e-05,1.94046]
[1780229703663,53.7,73817.35,0.0,-0.00959,1e-05,1.94076]
[1780229708698,53.7,73821.04,0.0,-0.00957,1e-05,1.93683]
[1780229713733,53.7,73823.05,0.0,-0.00955,1e-05,1.93477]
[1780229718768,53.7,73828.76,0.0,-0.00952,1e-05,1.92876]
[1780229723803,53.7,73830.55,0.0,-0.00951,1e-05,1.92701]
[1780229728838,53.7,73838.12,0.0,-0.00946,1e-05,1.91901]
[1780229733949,53.71,73840.35,0.0,-0.00944,1e-05,1.91571]
[1780229739915,53.71,73858.64,0.0,-0.00933,1e-05,1.89645]
[1780229744949,53.71,73863.67,0.0,-0.0093,1e-05,1.89158]
[1780229749985,53.71,73864.71,0.0,-0.0093,1e-05,1.891]
[1780229755020,53.72,73866.3,0.0,-0.00929,1e-05,1.88985]
[1780229760055,53.72,73869.37,0.0,-0.00928,1e-05,1.88714]
[1780229765092,53.72,73863.49,0.0,-0.00932,1e-05,1.89401]
[1780229770125,53.73,73862.52,0.0,-0.00933,1e-05,1.89557]
[1780229775161,53.73,73862.01,0.0,-0.00933,1e-05,1.89662]
[1780229781205,53.73,73859.66,0.0,-0.00935,1e-05,1.89974]
[1780229788253,53.74,73859.69,0.0,-0.00935,1e-05,1.90039]
[1780229793288,53.74,73862.3,0.0,-0.00934,1e-05,1.89696]
[1780229804365,53.74,73863.49,0.0,-0.00933,1e-05,1.89677]
[1780229809400,53.75,73866.32,0.0,-0.00932,1e-05,1.89422]
[1780229814435,53.75,73866.02,0.0,-0.00932,1e-05,1.89504]
[1780229820477,53.75,73866.16,0.0,-0.00933,1e-05,1.89548]
[1780229825512,53.75,73865.82,0.0,-0.00933,1e-05,1.89634]
[1780229830548,53.76,73866.05,0.0,-0.00933,1e-05,1.89658]
[1780229835584,53.76,73866.39,0.0,-0.00933,1e-05,1.8967]
[1780229840620,53.76,73867.09,0.0,-0.00933,1e-05,1.89643]
[1780229845655,53.76,73874.03,0.0,-0.00929,1e-05,1.88956]
[1780229850690,53.77,73873.89,0.0,-0.0093,1e-05,1.89029]
[1780229855726,53.77,73875.1,0.0,-0.00929,1e-05,1.88848]
[1780229860761,53.77,73873.08,0.0,-0.0093,1e-05,1.89123]
[1780229865796,53.78,73875.19,0.0,-0.00929,1e-05,1.88956]
[1780229870831,53.78,73874.63,0.0,-0.0093,1e-05,1.89075]
[1780229875866,53.78,73874.86,0.0,-0.0093,1e-05,1.89109]
[1780229880902,53.79,73874.33,0.0,-0.00931,1e-05,1.89225]
[1780229885936,53.79,73870.22,0.0,-0.00934,1e-05,1.8973]
[1780229890972,53.79,73868.66,0.0,-0.00935,1e-05,1.89948]
[1780229896008,53.79,73869.11,0.0,-0.00935,1e-05,1.89948]
[1780229901043,53.8,73867.64,0.0,-0.00936,1e-05,1.90153]
[1780229907085,53.8,73867.44,0.0,-0.00937,1e-05,1.90231]
[1780229912120,53.8,73868.23,0.0,-0.00936,1e-05,1.90086]
[1780229917164,53.81,73873.83,0.0,-0.00933,1e-05,1.89539]
[1780229922201,53.81,73873.31,0.0,-0.00933,1e-05,1.89651]
[1780229927234,53.81,73873.73,0.0,-0.00933,1e-05,1.89661]
[1780229932270,53.81,73874.33,0.0,-0.00933,1e-05,1.89655]
[1780229937668,53.82,73886.32,0.0,-0.00926,1e-05,1.88432]
[1780229943347,53.82,73886.88,0.0,-0.00926,1e-05,1.88455]
[1780229948382,53.83,73889.39,0.0,-0.00925,1e-05,1.88253]
[1780229953417,53.83,73892.45,0.0,-0.00924,1e-05,1.87992]
[1780229958452,53.83,73895.74,0.0,-0.00922,1e-05,1.87712]
[1780229963487,53.84,73892.75,0.0,-0.00924,1e-05,1.88098]
[1780229970537,53.84,73891.13,0.0,-0.00926,1e-05,1.88359]
[1780229971411,53.84,73891.13,0.0,-0.00926,1e-05,1.88359]
[1780229976595,53.84,73891.68,0.0,-0.00925,1e-05,1.88267]
[1780229981630,53.85,73886.08,0.0,-0.00929,1e-05,1.88923]
[1780229986665,53.85,73887.24,0.0,-0.00929,1e-05,1.88856]
[1780229991703,53.85,73886.13,0.0,-0.0093,1e-05,1.89032]
[1780229996777,53.86,73885.2,0.0,-0.00931,1e-05,1.89186]
[1780230001815,53.86,73885.36,0.0,-0.00931,1e-05,1.89222]
[1780230006851,53.86,73882.08,0.0,-0.00933,1e-05,1.89624]
[1780230011884,53.86,73864.38,0.0,-0.00944,1e-05,1.91565]
[1780230016920,53.87,73863.73,0.0,-0.00945,1e-05,1.91666]
[1780230021955,53.87,73862.29,0.0,-0.00946,1e-05,1.91852]
[1780230026991,53.87,73862.4,0.0,-0.00946,1e-05,1.91869]
[1780230032026,53.87,73854.56,0.0,-0.00951,1e-05,1.92635]
[1780230037061,53.87,73853.99,0.0,-0.00951,1e-05,1.9272]
[1780230047131,53.87,73853.65,0.0,-0.00952,1e-05,1.92808]
[1780230052166,53.88,73853.93,0.0,-0.00952,1e-05,1.92802]
[1780230057201,53.88,73855.36,0.0,-0.00951,1e-05,1.92673]
[1780230062236,53.88,73856.52,0.0,-0.0095,1e-05,1.92575]
[1780230067271,53.88,73856.06,0.0,-0.00951,1e-05,1.92653]
[1780230072306,53.88,73856.12,0.0,-0.00951,1e-05,1.92673]
[1780230077342,53.88,73854.33,0.0,-0.00952,1e-05,1.92893]
[1780230082376,53.88,73854.68,0.0,-0.00952,1e-05,1.92878]
[1780230087412,53.89,73855.02,0.0,-0.00952,1e-05,1.92863]
[1780230092447,53.89,73854.72,0.0,-0.00952,1e-05,1.92805]
[1780230099497,53.89,73853.06,0.0,-0.00953,1e-05,1.93013]
[1780230104531,53.89,73852.26,0.0,-0.00954,1e-05,1.93116]
[1780230109567,53.89,73852.23,0.0,-0.00954,1e-05,1.93134]
[1780230114602,53.89,73852.67,0.0,-0.00953,1e-05,1.931]
[1780230119637,53.89,73851.85,0.0,-0.00954,1e-05,1.93203]
[1780230124672,53.89,73852.3,0.0,-0.00954,1e-05,1.93168]
[1780230129707,53.89,73854.7,0.0,-0.00952,1e-05,1.92923]
[1780230134742,53.89,73852.32,0.0,-0.00954,1e-05,1.93197]
[1780230139777,53.89,73856.34,0.0,-0.00952,1e-05,1.92776]
[1780230145819,53.89,73856.41,0.0,-0.00952,1e-05,1.92789]
[1780230150853,53.9,73856.71,0.0,-0.00952,1e-05,1.92773]
[1780230155889,53.9,73856.46,0.0,-0.00951,1e-05,1.92706]
[1780230162939,53.9,73856.51,0.0,-0.00951,1e-05,1.92726]
[1780230167974,53.9,73856.93,0.0,-0.00951,1e-05,1.92698]
[1780230173011,53.9,73843.22,0.0,-0.0096,1e-05,1.94201]
[1780230178046,53.9,73846.14,0.0,-0.00958,1e-05,1.9389]
[1780230184090,53.9,73845.67,0.0,-0.00958,1e-05,1.93953]
[1780230189126,53.9,73835.16,0.0,-0.00965,1e-05,1.95111]
[1780230194161,53.9,73834.85,0.0,-0.00965,1e-05,1.95146]
[1780230199196,53.9,73840.88,0.0,-0.00962,1e-05,1.9449]
[1780230204231,53.9,73842.45,0.0,-0.00961,1e-05,1.94329]
[1780230209266,53.9,73834.52,0.0,-0.00966,1e-05,1.95208]
[1780230214303,53.9,73838.55,0.0,-0.00963,1e-05,1.94662]
[1780230222357,53.9,73838.9,0.0,-0.00963,1e-05,1.9464]
[1780230227393,53.9,73838.09,0.0,-0.00963,1e-05,1.94737]
[1780230232427,53.9,73838.83,0.0,-0.00963,1e-05,1.94664]
[1780230237874,53.9,73837.6,0.0,-0.00963,1e-05,1.94805]
[1780230243503,53.91,73826.81,0.0,-0.0097,1e-05,1.95993]
[1780230248539,53.91,73826.82,0.0,-0.0097,1e-05,1.95989]
[1780230253574,53.9,73823.38,0.0,-0.00973,1e-05,1.96365]
[1780230258609,53.9,73823.23,0.0,-0.00973,1e-05,1.96377]
[1780230263644,53.9,73823.2,0.0,-0.00973,1e-05,1.96376]
[1780230268678,53.9,73822.88,0.0,-0.00973,1e-05,1.96407]
[1780230273714,53.9,73822.73,0.0,-0.00972,1e-05,1.96306]
[1780230278749,53.9,73822.3,0.0,-0.00973,1e-05,1.96349]
[1780230283785,53.9,73821.64,0.0,-0.00973,1e-05,1.96417]
[1780230292848,53.9,73824.13,0.0,-0.00971,1e-05,1.96135]
[1780230297884,53.9,73834.0,0.0,-0.00965,1e-05,1.95051]
[1780230302919,53.9,73832.17,0.0,-0.00966,1e-05,1.95256]
[1780230307954,53.9,73831.54,0.0,-0.00967,1e-05,1.95327]
[1780230312989,53.9,73829.96,0.0,-0.00968,1e-05,1.95502]
[1780230318025,53.9,73830.24,0.0,-0.00967,1e-05,1.9547]
[1780230323062,53.9,73831.03,0.0,-0.00967,1e-05,1.95384]
[1780230328100,53.9,73831.3,0.0,-0.00967,1e-05,1.95356]
[1780230333135,53.9,73831.77,0.0,-0.00966,1e-05,1.95193]
[1780230338170,53.9,73833.75,0.0,-0.00965,1e-05,1.94978]
[1780230343206,53.9,73831.43,0.0,-0.00966,1e-05,1.95236]
[1780230348240,53.9,73831.31,0.0,-0.00966,1e-05,1.9525]
[1780230353275,53.9,73829.23,0.0,-0.00968,1e-05,1.95478]
[1780230358310,53.9,73829.13,0.0,-0.00968,1e-05,1.95488]
[1780230365359,53.9,73828.87,0.0,-0.00968,1e-05,1.95514]
[1780230370394,53.9,73834.35,0.0,-0.00964,1e-05,1.94912]
[1780230380465,53.9,73837.03,0.0,-0.00963,1e-05,1.94632]
[1780230385500,53.9,73834.2,0.0,-0.00965,1e-05,1.94949]
[1780230390535,53.91,73836.53,0.0,-0.00963,1e-05,1.94699]
[1780230395570,53.91,73836.49,0.0,-0.00963,1e-05,1.94598]
[1780230400605,53.91,73836.21,0.0,-0.00963,1e-05,1.94636]
[1780230405640,53.91,73835.9,0.0,-0.00963,1e-05,1.94677]
[1780230414703,53.91,73836.01,0.0,-0.00963,1e-05,1.94678]
[1780230419738,53.91,73834.93,0.0,-0.00964,1e-05,1.94801]
[1780230424773,53.91,73834.89,0.0,-0.00964,1e-05,1.94811]
[1780230429808,53.91,73834.8,0.0,-0.00964,1e-05,1.94825]
[1780230434843,53.91,73834.64,0.0,-0.00964,1e-05,1.94847]
[1780230440885,53.91,73833.72,0.0,-0.00965,1e-05,1.94953]
[1780230450955,53.91,73830.99,0.0,-0.00966,1e-05,1.95252]
[1780230455990,53.91,73832.56,0.0,-0.00965,1e-05,1.94968]
[1780230462032,53.91,73832.07,0.0,-0.00965,1e-05,1.95024]
[1780230467067,53.91,73832.17,0.0,-0.00965,1e-05,1.95014]
[1780230472102,53.91,73832.06,0.0,-0.00965,1e-05,1.95028]
[1780230478144,53.91,73834.23,0.0,-0.00964,1e-05,1.94793]
[1780230485193,53.91,73833.88,0.0,-0.00964,1e-05,1.94836]
[1780230491235,53.91,73831.78,0.0,-0.00965,1e-05,1.95069]
[1780230498284,53.91,73831.85,0.0,-0.00965,1e-05,1.9506]
[1780230504326,53.91,73832.13,0.0,-0.00965,1e-05,1.95029]
[1780230509360,53.91,73832.28,0.0,-0.00965,1e-05,1.95012]
[1780230518424,53.91,73832.32,0.0,-0.00965,1e-05,1.94895]
[1780230523459,53.91,73832.71,0.0,-0.00964,1e-05,1.94854]
[1780230536105,53.91,73832.43,0.0,-0.00965,1e-05,1.94886]
[1780230537172,53.91,73832.43,0.0,-0.00965,1e-05,1.9489]
[1780230542592,53.91,73832.18,0.0,-0.00965,1e-05,1.9492]
[1780230552662,53.91,73832.14,0.0,-0.00965,1e-05,1.94929]
[1780230558704,53.91,73832.2,0.0,-0.00965,1e-05,1.94925]
[1780230563740,53.91,73832.65,0.0,-0.00964,1e-05,1.94877]
[1780230575824,53.91,73832.38,0.0,-0.00964,1e-05,1.94799]
[1780230580858,53.91,73832.31,0.0,-0.00964,1e-05,1.94809]
[1780230585894,53.91,73834.91,0.0,-0.00963,1e-05,1.94526]
[1780230590929,53.91,73835.92,0.0,-0.00962,1e-05,1.94422]
[1780230598984,53.91,73837.09,0.0,-0.00961,1e-05,1.94303]
[1780230604019,53.91,73834.17,0.0,-0.00963,1e-05,1.94627]
[1780230609055,53.91,73831.52,0.0,-0.00965,1e-05,1.94916]
[1780230615099,53.91,73830.08,0.0,-0.00966,1e-05,1.9507]
[1780230620137,53.91,73829.86,0.0,-0.00966,1e-05,1.95091]
[1780230626179,53.91,73829.95,0.0,-0.00966,1e-05,1.95077]
[1780230634235,53.91,73829.97,0.0,-0.00965,1e-05,1.94955]
[1780230640277,53.91,73829.72,0.0,-0.00965,1e-05,1.94979]
[1780230650347,53.91,73829.43,0.0,-0.00965,1e-05,1.95003]
[1780230655382,53.91,73829.43,0.0,-0.00965,1e-05,1.95]
[1780230663438,53.91,73828.24,0.0,-0.00966,1e-05,1.95124]
[1780230676529,53.91,73829.09,0.0,-0.00966,1e-05,1.95021]
[1780230687608,53.91,73829.44,0.0,-0.00965,1e-05,1.94974]
[1780230694655,53.91,73830.28,0.0,-0.00964,1e-05,1.94765]
[1780230699691,53.91,73830.76,0.0,-0.00964,1e-05,1.9471]
[1780230705734,53.91,73830.28,0.0,-0.00964,1e-05,1.94761]
[1780230713981,53.91,73832.67,0.0,-0.00963,1e-05,1.94499]
[1780230728894,53.91,73830.37,0.0,-0.00964,1e-05,1.94744]
[1780230738965,53.91,73830.37,0.0,-0.00964,1e-05,1.9474]
[1780230749035,53.91,73830.19,0.0,-0.00964,1e-05,1.94756]
[1780230761126,53.91,73830.36,0.0,-0.00963,1e-05,1.94623]
[1780230766161,53.91,73830.31,0.0,-0.00964,1e-05,1.94628]
[1780230771196,53.91,73829.84,0.0,-0.00964,1e-05,1.94679]
[1780230776231,53.91,73829.78,0.0,-0.00964,1e-05,1.94684]
[1780230787308,53.91,73829.49,0.0,-0.00964,1e-05,1.94713]
[1780230792343,53.91,73828.51,0.0,-0.00965,1e-05,1.94819]
[1780230798384,53.91,73828.97,0.0,-0.00964,1e-05,1.94766]
[1780230803420,53.91,73829.52,0.0,-0.00964,1e-05,1.94704]
[1780230808456,53.91,73829.27,0.0,-0.00964,1e-05,1.94731]
[1780230813491,53.91,73830.38,0.0,-0.00963,1e-05,1.94497]
[1780230818526,53.91,73831.7,0.0,-0.00962,1e-05,1.94354]
[1780230823560,53.91,73831.56,0.0,-0.00962,1e-05,1.94371]
[1780230833147,53.91,73831.61,0.0,-0.00962,1e-05,1.94368]
[1780230838666,53.91,73831.28,0.0,-0.00962,1e-05,1.94409]
[1780230843701,53.91,73827.84,0.0,-0.00965,1e-05,1.94785]
[1780230848736,53.91,73818.05,0.0,-0.00971,1e-05,1.95856]
[1780230853771,53.91,73808.42,0.0,-0.00977,1e-05,1.96905]
[1780230858806,53.91,73806.04,0.0,-0.00978,1e-05,1.97148]
[1780230863841,53.9,73804.72,0.0,-0.00979,1e-05,1.97273]
[1780230868876,53.9,73804.62,0.0,-0.00979,1e-05,1.97263]
[1780230873913,53.9,73804.57,0.0,-0.00978,1e-05,1.97135]
[1780230879955,53.9,73806.42,0.0,-0.00977,1e-05,1.96904]
[1780230884990,53.9,73807.69,0.0,-0.00976,1e-05,1.96749]
[1780230890026,53.9,73809.74,0.0,-0.00975,1e-05,1.9651]
[1780230895063,53.9,73810.04,0.0,-0.00974,1e-05,1.96465]
[1780230900098,53.9,73809.96,0.0,-0.00974,1e-05,1.96463]
[1780230905133,53.9,73820.1,0.0,-0.00968,1e-05,1.95341]
[1780230910168,53.9,73822.81,0.0,-0.00966,1e-05,1.95043]
[1780230915203,53.9,73822.26,0.0,-0.00967,1e-05,1.95104]
[1780230920238,53.9,73826.15,0.0,-0.00964,1e-05,1.94679]
[1780230928294,53.9,73827.99,0.0,-0.00963,1e-05,1.94486]
[1780230934336,53.9,73826.38,0.0,-0.00963,1e-05,1.94557]
[1780230939371,53.9,73825.85,0.0,-0.00964,1e-05,1.94621]
[1780230944406,53.9,73825.95,0.0,-0.00964,1e-05,1.94617]
[1780230949441,53.9,73832.18,0.0,-0.0096,1e-05,1.93945]
[1780230955483,53.9,73836.96,0.0,-0.00957,1e-05,1.93442]
[1780230961524,53.9,73837.92,0.0,-0.00957,1e-05,1.9336]
[1780230966560,53.9,73836.31,0.0,-0.00958,1e-05,1.93552]
[1780230971594,53.9,73836.55,0.0,-0.00958,1e-05,1.93542]
[1780230977637,53.9,73836.27,0.0,-0.00958,1e-05,1.93593]
[1780230982672,53.91,73827.79,0.0,-0.00963,1e-05,1.94532]
[1780230988714,53.91,73826.14,0.0,-0.00964,1e-05,1.9472]
[1780230994756,53.91,73828.1,0.0,-0.00963,1e-05,1.94401]
[1780230999792,53.91,73826.98,0.0,-0.00963,1e-05,1.94533]
[1780231004827,53.91,73826.64,0.0,-0.00964,1e-05,1.94579]
[1780231009862,53.91,73828.78,0.0,-0.00962,1e-05,1.94354]
[1780231014897,53.91,73826.98,0.0,-0.00964,1e-05,1.94559]
[1780231019932,53.91,73827.21,0.0,-0.00963,1e-05,1.94543]
[1780231024967,53.91,73827.46,0.0,-0.00963,1e-05,1.94525]
[1780231031009,53.91,73827.85,0.0,-0.00963,1e-05,1.94493]
[1780231038058,53.91,73827.8,0.0,-0.00963,1e-05,1.94512]
[1780231043093,53.91,73827.87,0.0,-0.00963,1e-05,1.94513]
[1780231048128,53.91,73827.64,0.0,-0.00964,1e-05,1.94549]
[1780231053163,53.91,73827.13,0.0,-0.00963,1e-05,1.94501]
[1780231059205,53.91,73826.93,0.0,-0.00964,1e-05,1.94534]
[1780231066254,53.91,73827.19,0.0,-0.00963,1e-05,1.94518]
[1780231071289,53.91,73847.16,0.0,-0.00951,1e-05,1.92358]
[1780231076324,53.92,73852.14,0.0,-0.00948,1e-05,1.91851]
[1780231081359,53.92,73848.32,0.0,-0.00951,1e-05,1.92297]
[1780231087401,53.92,73842.13,0.0,-0.00955,1e-05,1.92996]
[1780231092436,53.92,73842.46,0.0,-0.00955,1e-05,1.92982]
[1780231097472,53.92,73842.35,0.0,-0.00955,1e-05,1.93014]
[1780231102507,53.92,73841.82,0.0,-0.00955,1e-05,1.93091]
[1780231107542,53.92,73840.1,0.0,-0.00956,1e-05,1.93296]
[1780231113584,53.92,73839.73,0.0,-0.00956,1e-05,1.93244]
[1780231120633,53.92,73840.51,0.0,-0.00956,1e-05,1.93183]
[1780231125669,53.93,73839.26,0.0,-0.00957,1e-05,1.93335]
[1780231133724,53.93,73838.33,0.0,-0.00957,1e-05,1.93461]
[1780231142787,53.93,73838.5,0.0,-0.00957,1e-05,1.93469]
[1780231147822,53.93,73838.2,0.0,-0.00958,1e-05,1.93516]
[1780231154870,53.93,73837.77,0.0,-0.00958,1e-05,1.93583]
[1780231162930,53.93,73840.08,0.0,-0.00957,1e-05,1.93357]
[1780231167966,53.93,73837.89,0.0,-0.00958,1e-05,1.9361]
[1780231173001,53.93,73834.17,0.0,-0.0096,1e-05,1.93916]
[1780231178036,53.93,73834.04,0.0,-0.0096,1e-05,1.93944]
[1780231190222,53.93,73834.26,0.0,-0.0096,1e-05,1.93931]
[1780231201207,53.94,73834.26,0.0,-0.0096,1e-05,1.93982]
[1780231209263,53.94,73834.21,0.0,-0.00961,1e-05,1.9401]
[1780231215305,53.94,73829.03,0.0,-0.00964,1e-05,1.94591]
[1780231220339,53.94,73828.24,0.0,-0.00965,1e-05,1.94689]
[1780231225375,53.94,73828.5,0.0,-0.00964,1e-05,1.94672]
[1780231230409,53.94,73828.35,0.0,-0.00965,1e-05,1.947]
[1780231235445,53.94,73828.19,0.0,-0.00964,1e-05,1.94619]
[1780231244508,53.94,73828.2,0.0,-0.00964,1e-05,1.94643]
[1780231250550,53.94,73828.61,0.0,-0.00964,1e-05,1.94616]
[1780231257599,53.94,73828.58,0.0,-0.00964,1e-05,1.94642]
[1780231262636,53.95,73828.61,0.0,-0.00964,1e-05,1.94656]
[1780231268678,53.95,73828.52,0.0,-0.00965,1e-05,1.94687]
[1780231274720,53.95,73828.78,0.0,-0.00965,1e-05,1.9468]
[1780231279754,53.95,73839.4,0.0,-0.00958,1e-05,1.93542]
[1780231284790,53.95,73853.0,0.0,-0.0095,1e-05,1.92098]
[1780231289826,53.95,73857.05,0.0,-0.00947,1e-05,1.91702]
[1780231294861,53.95,73855.69,0.0,-0.00948,1e-05,1.91778]
[1780231299896,53.96,73856.24,0.0,-0.00948,1e-05,1.91757]
[1780231304931,53.96,73858.08,0.0,-0.00947,1e-05,1.91597]
[1780231309966,53.96,73859.06,0.0,-0.00946,1e-05,1.91531]
[1780231318054,53.96,73859.09,0.0,-0.00947,1e-05,1.91591]
[1780231323089,53.97,73859.88,0.0,-0.00947,1e-05,1.91544]
[1780231329131,53.97,73864.11,0.0,-0.00944,1e-05,1.91139]
[1780231334166,53.97,73866.2,0.0,-0.00943,1e-05,1.90957]
[1780231339201,53.97,73868.63,0.0,-0.00942,1e-05,1.90741]
[1780231345243,53.98,73868.69,0.0,-0.00942,1e-05,1.90788]
[1780231351285,53.98,73872.74,0.0,-0.00939,1e-05,1.90299]
[1780231357327,53.98,73872.73,0.0,-0.0094,1e-05,1.90357]
[1780231362361,53.98,73869.67,0.0,-0.00942,1e-05,1.90733]
[1780231368404,53.99,73869.49,0.0,-0.00942,1e-05,1.90803]
[1780231373439,53.99,73868.71,0.0,-0.00943,1e-05,1.90929]
[1780231378478,53.99,73868.63,0.0,-0.00943,1e-05,1.90986]
[1780231385527,54.0,73868.76,0.0,-0.00944,1e-05,1.91028]
[1780231390563,54.0,73870.38,0.0,-0.00943,1e-05,1.90894]
[1780231395598,54.0,73870.91,0.0,-0.00943,1e-05,1.90878]
[1780231400633,54.0,73872.18,0.0,-0.00942,1e-05,1.90783]
[1780231407682,54.0,73872.29,0.0,-0.00942,1e-05,1.90827]
[1780231412717,54.01,73872.55,0.0,-0.00942,1e-05,1.90728]
[1780231417752,54.01,73874.79,0.0,-0.00941,1e-05,1.90528]
[1780231422787,54.01,73873.7,0.0,-0.00942,1e-05,1.90686]
[1780231428022,54.01,73873.67,0.0,-0.00942,1e-05,1.90721]
[1780231437892,54.02,73873.83,0.0,-0.00942,1e-05,1.90787]
[1780231442927,54.02,73873.84,0.0,-0.00942,1e-05,1.90822]
[1780231447962,54.02,73873.52,0.0,-0.00943,1e-05,1.90893]
[1780231452997,54.02,73873.73,0.0,-0.00943,1e-05,1.90906]
[1780231458032,54.02,73873.44,0.0,-0.00943,1e-05,1.90972]
[1780231463067,54.03,73873.37,0.0,-0.00944,1e-05,1.91014]
[1780231469109,54.03,73873.35,0.0,-0.00944,1e-05,1.91056]
[1780231469680,54.03,73873.35,0.0,-0.00944,1e-05,1.91056]
[1780231470675,54.03,73873.32,0.0,-0.00944,1e-05,1.91066]
[1780231478173,54.03,73869.39,0.0,-0.00946,1e-05,1.91428]
[1780231483208,54.03,73869.54,0.0,-0.00946,1e-05,1.91442]
[1780231491265,54.04,73874.0,0.0,-0.00944,1e-05,1.91011]
[1780231496300,54.04,73881.4,0.0,-0.00939,1e-05,1.90257]
[1780231501336,54.04,73879.17,0.0,-0.00941,1e-05,1.90538]
[1780231506375,54.04,73881.11,0.0,-0.0094,1e-05,1.90372]
[1780231511410,54.04,73882.44,0.0,-0.00939,1e-05,1.90272]
[1780231516445,54.05,73882.34,0.0,-0.0094,1e-05,1.90326]
[1780231521480,54.05,73877.46,0.0,-0.00943,1e-05,1.90893]
[1780231526515,54.05,73878.66,0.0,-0.00942,1e-05,1.90803]
[1780231531550,54.05,73877.97,0.0,-0.00942,1e-05,1.90805]
[1780231537591,54.06,73879.38,0.0,-0.00942,1e-05,1.907]
[1780231545648,54.06,73877.24,0.0,-0.00944,1e-05,1.91002]
[1780231555718,54.06,73877.24,0.0,-0.00944,1e-05,1.91077]
[1780231561760,54.07,73877.84,0.0,-0.00944,1e-05,1.91057]
[1780231569816,54.07,73878.14,0.0,-0.00944,1e-05,1.91085]
[1780231574851,54.07,73877.48,0.0,-0.00945,1e-05,1.91193]
[1780231579886,54.07,73877.43,0.0,-0.00945,1e-05,1.91235]
[1780231584921,54.07,73871.35,0.0,-0.00949,1e-05,1.91925]
[1780231592977,54.08,73868.71,0.0,-0.0095,1e-05,1.92146]
[1780231598013,54.08,73866.62,0.0,-0.00952,1e-05,1.92399]
[1780231603048,54.08,73866.32,0.0,-0.00952,1e-05,1.92457]
[1780231608084,54.08,73865.66,0.0,-0.00953,1e-05,1.92553]
[1780231615132,54.08,73865.49,0.0,-0.00953,1e-05,1.92603]
[1780231625201,54.08,73865.52,0.0,-0.00953,1e-05,1.92641]
[1780231635272,54.09,73866.19,0.0,-0.00953,1e-05,1.9261]
[1780231642416,54.09,73861.8,0.0,-0.00956,1e-05,1.93113]
[1780231648363,54.09,73855.75,0.0,-0.0096,1e-05,1.93783]
[1780231653402,54.09,73851.71,0.0,-0.00962,1e-05,1.94122]
[1780231653426,54.09,73851.71,0.0,-0.00962,1e-05,1.94122]
[1780231658433,54.09,73850.97,0.0,-0.00962,1e-05,1.94211]
[1780231664476,54.09,73853.36,0.0,-0.00961,1e-05,1.93963]
[1780231665439,54.09,73853.36,0.0,-0.00961,1e-05,1.93963]
[1780231675450,54.09,73854.02,0.0,-0.00961,1e-05,1.93916]
[1780231680589,54.09,73849.13,0.0,-0.00964,1e-05,1.9446]
[1780231687860,54.09,73848.76,0.0,-0.00964,1e-05,1.94505]
[1780231693681,54.09,73847.57,0.0,-0.00965,1e-05,1.94644]
[1780231698716,54.09,73851.63,0.0,-0.00962,1e-05,1.94207]
[1780231703751,54.09,73856.18,0.0,-0.00959,1e-05,1.93722]
[1780231708785,54.1,73857.03,0.0,-0.00959,1e-05,1.93647]
[1780231713821,54.1,73856.83,0.0,-0.00959,1e-05,1.93572]
[1780231718856,54.1,73855.47,0.0,-0.0096,1e-05,1.93738]
[1780231723891,54.1,73855.08,0.0,-0.0096,1e-05,1.93797]
[1780231729932,54.1,73855.05,0.0,-0.0096,1e-05,1.9382]
[1780231734968,54.1,73855.08,0.0,-0.0096,1e-05,1.93834]
[1780231739083,54.1,73855.08,0.0,-0.0096,1e-05,1.93834]
[1780231740118,54.1,73855.08,0.0,-0.0096,1e-05,1.93848]
[1780231746045,54.1,73852.51,0.0,-0.00962,1e-05,1.94152]
[1780231755108,54.1,73851.84,0.0,-0.00963,1e-05,1.94252]
[1780231761150,54.1,73852.31,0.0,-0.00962,1e-05,1.94219]
[1780231766185,54.1,73852.46,0.0,-0.00962,1e-05,1.9422]
[1780231766561,54.1,73852.46,0.0,-0.00962,1e-05,1.9422]
[1780231777262,54.11,73852.3,0.0,-0.00962,1e-05,1.94161]
[1780231782297,54.11,73851.25,0.0,-0.00963,1e-05,1.94293]
[1780231788339,54.11,73850.34,0.0,-0.00964,1e-05,1.94412]
[1780231796395,54.11,73853.17,0.0,-0.00962,1e-05,1.94132]
[1780231801430,54.11,73851.92,0.0,-0.00963,1e-05,1.94286]
[1780231808479,54.11,73853.79,0.0,-0.00962,1e-05,1.94107]
[1780231813514,54.11,73854.57,0.0,-0.00962,1e-05,1.94042]
[1780231818549,54.11,73867.32,0.0,-0.00954,1e-05,1.92684]
[1780231824592,54.12,73866.56,0.0,-0.00954,1e-05,1.92803]
[1780231829626,54.12,73865.76,0.0,-0.00955,1e-05,1.92917]
[1780231835669,54.12,73865.64,0.0,-0.00955,1e-05,1.9285]
[1780231842717,54.12,73866.85,0.0,-0.00954,1e-05,1.92757]
[1780231853795,54.12,73866.76,0.0,-0.00955,1e-05,1.92823]
[1780231858835,54.13,73865.26,0.0,-0.00956,1e-05,1.93009]
[1780231864875,54.13,73865.17,0.0,-0.00956,1e-05,1.93045]
[1780231870917,54.13,73864.5,0.0,-0.00956,1e-05,1.93141]
[1780231876959,54.13,73863.86,0.0,-0.00957,1e-05,1.93233]
[1780231882003,54.13,73857.75,0.0,-0.00961,1e-05,1.93918]
[1780231887039,54.13,73858.46,0.0,-0.00961,1e-05,1.93853]
[1780231892073,54.13,73854.27,0.0,-0.00963,1e-05,1.94209]
[1780231897108,54.13,73853.69,0.0,-0.00963,1e-05,1.94283]
[1780231903150,54.13,73853.57,0.0,-0.00963,1e-05,1.94309]
[1780231909842,54.13,73853.57,0.0,-0.00963,1e-05,1.94312]
[1780231916240,54.14,73855.28,0.0,-0.00962,1e-05,1.94155]
[1780231922247,54.14,73850.41,0.0,-0.00965,1e-05,1.94694]
[1780231927318,54.14,73844.55,0.0,-0.00969,1e-05,1.95347]
[1780231933360,54.14,73842.95,0.0,-0.0097,1e-05,1.95527]
[1780231938395,54.14,73842.86,0.0,-0.0097,1e-05,1.9554]
[1780231943431,54.14,73831.29,0.0,-0.00978,1e-05,1.96808]
[1780231948466,54.14,73832.39,0.0,-0.00977,1e-05,1.96676]
[1780231953501,54.14,73829.45,0.0,-0.00978,1e-05,1.96871]
[1780231958536,54.13,73827.61,0.0,-0.00979,1e-05,1.97057]
[1780231963571,54.13,73827.9,0.0,-0.00979,1e-05,1.97006]
[1780231968606,54.13,73826.63,0.0,-0.0098,1e-05,1.97126]
[1780231973770,54.13,73814.66,0.0,-0.00987,1e-05,1.98424]
[1780231979682,54.13,73807.47,0.0,-0.00992,1e-05,1.9918]
[1780231984718,54.13,73797.2,0.0,-0.00998,1e-05,2.00282]
[1780231989753,54.12,73799.03,0.0,-0.00997,1e-05,2.00033]
[1780231994788,54.12,73793.73,0.0,-0.01,1e-05,2.00578]
[1780231999823,54.12,73792.93,0.0,-0.01,1e-05,2.0062]
[1780232004858,54.12,73794.32,0.0,-0.00999,1e-05,2.00419]
[1780232009893,54.12,73795.37,0.0,-0.00998,1e-05,2.00259]
[1780232015814,54.11,73793.5,0.0,-0.00999,1e-05,2.00312]
[1780232020970,54.11,73793.94,0.0,-0.00998,1e-05,2.00215]
[1780232027013,54.11,73794.3,0.0,-0.00997,1e-05,2.00129]
[1780232034062,54.11,73793.33,0.0,-0.00998,1e-05,2.00187]
[1780232039097,54.1,73792.69,0.0,-0.00998,1e-05,2.00222]
[1780232044132,54.1,73792.7,0.0,-0.00998,1e-05,2.00185]
[1780232050175,54.1,73792.89,0.0,-0.00997,1e-05,2.00116]
[1780232056216,54.1,73792.26,0.0,-0.00998,1e-05,2.00146]
[1780232062259,54.1,73792.45,0.0,-0.00997,1e-05,2.00085]
[1780232071323,54.09,73792.46,0.0,-0.00996,1e-05,1.99911]
[1780232077365,54.09,73791.74,0.0,-0.00997,1e-05,1.99957]
[1780232082400,54.09,73793.13,0.0,-0.00996,1e-05,1.99775]
[1780232087435,54.09,73793.58,0.0,-0.00995,1e-05,1.99699]
[1780232093477,54.09,73793.41,0.0,-0.00995,1e-05,1.99689]
[1780232101533,54.08,73797.52,0.0,-0.00992,1e-05,1.99193]
[1780232106568,54.08,73800.59,0.0,-0.0099,1e-05,1.98834]
[1780232112610,54.08,73796.85,0.0,-0.00992,1e-05,1.99227]
[1780232118652,54.08,73797.03,0.0,-0.00992,1e-05,1.99181]
[1780232124695,54.08,73797.1,0.0,-0.00992,1e-05,1.99147]
[1780232129731,54.08,73794.25,0.0,-0.00994,1e-05,1.99441]
[1780232135772,54.08,73791.29,0.0,-0.00995,1e-05,1.99623]
[1780232140808,54.08,73791.22,0.0,-0.00995,1e-05,1.99603]
[1780232145843,54.07,73788.7,0.0,-0.00996,1e-05,1.99855]
[1780232151885,54.07,73788.79,0.0,-0.00996,1e-05,1.99809]
[1780232156922,54.07,73791.19,0.0,-0.00994,1e-05,1.99512]
[1780232161957,54.07,73793.57,0.0,-0.00993,1e-05,1.99221]
[1780232166993,54.07,73806.57,0.0,-0.00984,1e-05,1.97759]
[1780232172028,54.07,73807.25,0.0,-0.00983,1e-05,1.97673]
[1780232177063,54.07,73807.39,0.0,-0.00983,1e-05,1.97647]
[1780232182098,54.07,73807.49,0.0,-0.00983,1e-05,1.97625]
[1780232187133,54.07,73809.62,0.0,-0.00982,1e-05,1.97378]
[1780232193176,54.07,73810.76,0.0,-0.0098,1e-05,1.97126]
[1780232198210,54.07,73811.81,0.0,-0.0098,1e-05,1.97002]
[1780232204252,54.06,73815.01,0.0,-0.00978,1e-05,1.96639]
[1780232210294,54.06,73816.03,0.0,-0.00977,1e-05,1.9652]
[1780232215329,54.06,73821.82,0.0,-0.00973,1e-05,1.95878]
[1780232220363,54.06,73820.98,0.0,-0.00974,1e-05,1.95969]
[1780232225399,54.06,73820.77,0.0,-0.00974,1e-05,1.9599]
[1780232232448,54.06,73818.7,0.0,-0.00975,1e-05,1.9621]
[1780232237483,54.06,73818.41,0.0,-0.00975,1e-05,1.96235]
[1780232243525,54.06,73818.41,0.0,-0.00975,1e-05,1.96226]
[1780232249567,54.06,73818.46,0.0,-0.00975,1e-05,1.96211]
[1780232260643,54.06,73818.39,0.0,-0.00974,1e-05,1.96087]
[1780232265680,54.06,73818.43,0.0,-0.00974,1e-05,1.96075]
[1780232272729,54.06,73818.46,0.0,-0.00974,1e-05,1.9606]
[1780232284813,54.06,73818.46,0.0,-0.00974,1e-05,1.96041]
[1780232290855,54.06,73818.36,0.0,-0.00974,1e-05,1.96042]
[1780232295890,54.06,73818.52,0.0,-0.00974,1e-05,1.96017]
[1780232301932,54.06,73818.56,0.0,-0.00974,1e-05,1.96003]
[1780232306967,54.06,73818.58,0.0,-0.00974,1e-05,1.95992]
[1780232312003,54.06,73818.57,0.0,-0.00973,1e-05,1.95872]
[1780232324086,54.06,73818.6,0.0,-0.00973,1e-05,1.95852]
[1780232335163,54.06,73818.57,0.0,-0.00973,1e-05,1.9584]
[1780232341206,54.05,73818.56,0.0,-0.00973,1e-05,1.95833]
[1780232348254,54.05,73818.92,0.0,-0.00973,1e-05,1.95784]
[1780232354296,54.05,73818.93,0.0,-0.00973,1e-05,1.95775]
[1780232361345,54.05,73818.86,0.0,-0.00973,1e-05,1.95774]
[1780232363620,54.05,73818.58,0.0,-0.00973,1e-05,1.95804]
[1780232364605,54.05,73818.58,0.0,-0.00973,1e-05,1.95801]
[1780232374436,54.05,73818.42,0.0,-0.00972,1e-05,1.95692]
[1780232379471,54.05,73818.39,0.0,-0.00972,1e-05,1.9569]
[1780232389541,54.05,73818.39,0.0,-0.00972,1e-05,1.95679]
[1780232399611,54.05,73818.39,0.0,-0.00972,1e-05,1.95669]
[1780232405655,54.05,73818.79,0.0,-0.00972,1e-05,1.9562]
[1780232410690,54.05,73818.61,0.0,-0.00972,1e-05,1.95636]
[1780232417740,54.05,73818.59,0.0,-0.00972,1e-05,1.95632]
[1780232422775,54.05,73823.03,0.0,-0.00969,1e-05,1.95142]
[1780232432846,54.05,73822.08,0.0,-0.00969,1e-05,1.95131]
[1780232437881,54.05,73822.16,0.0,-0.00969,1e-05,1.95123]
[1780232445939,54.05,73821.74,0.0,-0.0097,1e-05,1.95169]
[1780232451045,54.05,73816.58,0.0,-0.00973,1e-05,1.9573]
[1780232456080,54.05,73812.59,0.0,-0.00975,1e-05,1.96164]
[1780232461118,54.05,73816.77,0.0,-0.00973,1e-05,1.95694]
[1780232466155,54.05,73817.03,0.0,-0.00972,1e-05,1.95661]
[1780232471190,54.05,73816.63,0.0,-0.00973,1e-05,1.95702]
[1780232476225,54.05,73816.41,0.0,-0.00973,1e-05,1.95722]
[1780232482266,54.05,73815.79,0.0,-0.00973,1e-05,1.95786]
[1780232494351,54.05,73815.71,0.0,-0.00973,1e-05,1.95671]
[1780232499993,54.05,73815.45,0.0,-0.00973,1e-05,1.95697]
[1780232507442,54.05,73814.68,0.0,-0.00973,1e-05,1.95775]
[1780232512477,54.05,73814.58,0.0,-0.00973,1e-05,1.95782]
[1780232518519,54.05,73814.44,0.0,-0.00973,1e-05,1.95793]
[1780232523554,54.05,73812.53,0.0,-0.00974,1e-05,1.95999]
[1780232531610,54.05,73812.01,0.0,-0.00975,1e-05,1.96047]
[1780232537651,54.05,73807.8,0.0,-0.00977,1e-05,1.965]
[1780232542686,54.05,73807.11,0.0,-0.00978,1e-05,1.96566]
[1780232547722,54.04,73804.7,0.0,-0.00979,1e-05,1.96821]
[1780232552757,54.04,73804.2,0.0,-0.00979,1e-05,1.96751]
[1780232557792,54.04,73806.18,0.0,-0.00978,1e-05,1.96524]
[1780232562827,54.04,73819.73,0.0,-0.00969,1e-05,1.95035]
[1780232567862,54.04,73819.66,0.0,-0.00969,1e-05,1.95048]
[1780232572897,54.04,73819.45,0.0,-0.00969,1e-05,1.95076]
[1780232577932,54.04,73819.53,0.0,-0.00969,1e-05,1.95072]
[1780232582967,54.04,73815.3,0.0,-0.00972,1e-05,1.95539]
[1780232588003,54.04,73814.6,0.0,-0.00972,1e-05,1.95615]
[1780232594044,54.04,73814.58,0.0,-0.00972,1e-05,1.95615]
[1780232599079,54.04,73814.62,0.0,-0.00972,1e-05,1.95609]
[1780232604114,54.04,73815.97,0.0,-0.00971,1e-05,1.9546]
[1780232611165,54.04,73815.1,0.0,-0.00971,1e-05,1.95442]
[1780232618214,54.04,73815.68,0.0,-0.00971,1e-05,1.95378]
[1780232623249,54.04,73816.37,0.0,-0.00971,1e-05,1.95304]
[1780232628285,54.04,73818.4,0.0,-0.00969,1e-05,1.95083]
[1780232634326,54.04,73824.41,0.0,-0.00966,1e-05,1.94434]
[1780232639362,54.05,73821.26,0.0,-0.00968,1e-05,1.94785]
[1780232644397,54.05,73816.4,0.0,-0.00971,1e-05,1.95317]
[1780232649431,54.05,73818.34,0.0,-0.0097,1e-05,1.95102]
[1780232654466,54.05,73817.12,0.0,-0.0097,1e-05,1.95234]
[1780232659502,54.04,73810.68,0.0,-0.00974,1e-05,1.95935]
[1780232664537,54.04,73807.33,0.0,-0.00976,1e-05,1.96293]
[1780232669572,54.04,73792.44,0.0,-0.00986,1e-05,1.97925]
[1780232675614,54.04,73791.41,0.0,-0.00986,1e-05,1.97893]
[1780232680649,54.04,73791.46,0.0,-0.00986,1e-05,1.97864]
[1780232686691,54.04,73789.62,0.0,-0.00987,1e-05,1.98042]
[1780232691726,54.04,73788.15,0.0,-0.00988,1e-05,1.98184]
[1780232696760,54.04,73786.44,0.0,-0.00989,1e-05,1.98351]
[1780232701796,54.04,73783.71,0.0,-0.0099,1e-05,1.98631]
[1780232706831,54.03,73784.09,0.0,-0.0099,1e-05,1.9856]
[1780232711866,54.03,73784.11,0.0,-0.0099,1e-05,1.98536]
[1780232716900,54.03,73784.64,0.0,-0.00989,1e-05,1.98457]
[1780232721936,54.03,73783.71,0.0,-0.0099,1e-05,1.98542]
[1780232726972,54.03,73782.96,0.0,-0.0099,1e-05,1.98607]
[1780232732008,54.03,73782.66,0.0,-0.0099,1e-05,1.98507]
[1780232737043,54.03,73778.92,0.0,-0.00992,1e-05,1.98905]
[1780232742078,54.03,73777.33,0.0,-0.00993,1e-05,1.99061]
[1780232747112,54.03,73777.74,0.0,-0.00993,1e-05,1.98993]
[1780232752148,54.02,73777.22,0.0,-0.00993,1e-05,1.99028]
[1780232757183,54.02,73788.12,0.0,-0.00986,1e-05,1.97795]
[1780232763225,54.02,73788.12,0.0,-0.00985,1e-05,1.9778]
[1780232768260,54.02,73788.81,0.0,-0.00985,1e-05,1.97692]
[1780232774302,54.02,73787.57,0.0,-0.00986,1e-05,1.97815]
[1780232780344,54.02,73786.48,0.0,-0.00986,1e-05,1.9792]
[1780232786390,54.02,73787.95,0.0,-0.00985,1e-05,1.97741]
[1780232791427,54.02,73787.74,0.0,-0.00985,1e-05,1.97637]
[1780232797470,54.02,73787.78,0.0,-0.00985,1e-05,1.97618]
[1780232802504,54.02,73787.0,0.0,-0.00985,1e-05,1.97692]
[1780232807539,54.02,73792.75,0.0,-0.00981,1e-05,1.97044]
[1780232812574,54.02,73793.55,0.0,-0.00981,1e-05,1.96949]
[1780232817609,54.02,73787.77,0.0,-0.00984,1e-05,1.97582]
[1780232822644,54.02,73786.2,0.0,-0.00985,1e-05,1.97743]
[1780232827686,54.02,73791.3,0.0,-0.00982,1e-05,1.97167]
[1780232832722,54.02,73791.37,0.0,-0.00982,1e-05,1.9715]
[1780232839771,54.01,73791.49,0.0,-0.00982,1e-05,1.97123]
[1780232846820,54.01,73790.45,0.0,-0.00982,1e-05,1.97225]
[1780232851855,54.01,73786.26,0.0,-0.00984,1e-05,1.97563]
[1780232856889,54.01,73786.11,0.0,-0.00984,1e-05,1.97566]
[1780232861925,54.01,73786.57,0.0,-0.00984,1e-05,1.97503]
[1780232866960,54.01,73784.4,0.0,-0.00985,1e-05,1.97732]
[1780232871995,54.01,73784.63,0.0,-0.00985,1e-05,1.97692]
[1780232877030,54.01,73784.7,0.0,-0.00985,1e-05,1.97671]
[1780232882065,54.01,73785.2,0.0,-0.00985,1e-05,1.97601]
[1780232887100,54.01,73784.13,0.0,-0.00985,1e-05,1.97708]
[1780232892135,54.01,73784.75,0.0,-0.00985,1e-05,1.97628]
[1780232897170,54.01,73785.62,0.0,-0.00984,1e-05,1.97521]
[1780232902204,54.01,73786.17,0.0,-0.00984,1e-05,1.97451]
[1780232908247,54.01,73788.43,0.0,-0.00982,1e-05,1.97192]
[1780232913282,54.01,73804.13,0.0,-0.00972,1e-05,1.95353]
[1780232915198,54.01,73805.35,0.0,-0.00971,1e-05,1.95221]
[1780232920331,54.01,73806.6,0.0,-0.0097,1e-05,1.95096]
[1780232925366,54.01,73807.01,0.0,-0.0097,1e-05,1.95061]
[1780232931408,54.01,73811.9,0.0,-0.00967,1e-05,1.94539]
[1780232936444,54.01,73811.84,0.0,-0.00967,1e-05,1.94557]
[1780232941480,54.01,73811.95,0.0,-0.00967,1e-05,1.94556]
[1780232946798,54.01,73811.72,0.0,-0.00967,1e-05,1.94592]
[1780232946799,54.01,73811.72,0.0,-0.00967,1e-05,1.94592]
[1780232952557,54.01,73814.56,0.0,-0.00965,1e-05,1.94294]
[1780232957593,54.01,73814.74,0.0,-0.00965,1e-05,1.94287]
[1780232962629,54.01,73814.36,0.0,-0.00966,1e-05,1.94339]
[1780232967664,54.01,73820.79,0.0,-0.00962,1e-05,1.93649]
[1780232972700,54.01,73825.06,0.0,-0.00959,1e-05,1.93089]
[1780232977735,54.01,73825.15,0.0,-0.00959,1e-05,1.93099]
[1780232983777,54.02,73824.91,0.0,-0.00959,1e-05,1.93148]
[1780232990826,54.02,73825.84,0.0,-0.00958,1e-05,1.93073]
[1780232995861,54.02,73826.17,0.0,-0.00958,1e-05,1.93056]
[1780233000896,54.02,73825.59,0.0,-0.00959,1e-05,1.93138]
[1780233005931,54.02,73826.66,0.0,-0.00958,1e-05,1.9304]
[1780233010967,54.02,73827.58,0.0,-0.00958,1e-05,1.9296]
[1780233016007,54.02,73832.28,0.0,-0.00955,1e-05,1.9247]
[1780233021038,54.02,73832.5,0.0,-0.00955,1e-05,1.92469]
[1780233029094,54.03,73832.7,0.0,-0.00955,1e-05,1.9248]
[1780233037150,54.03,73832.96,0.0,-0.00955,1e-05,1.92374]
[1780233043192,54.03,73832.91,0.0,-0.00955,1e-05,1.92407]
[1780233048227,54.03,73832.7,0.0,-0.00955,1e-05,1.92452]
[1780233054269,54.03,73836.19,0.0,-0.00953,1e-05,1.92104]
[1780233059304,54.03,73844.83,0.0,-0.00948,1e-05,1.91202]
[1780233064339,54.03,73844.75,0.0,-0.00948,1e-05,1.91244]
[1780233069374,54.04,73849.81,0.0,-0.00945,1e-05,1.90734]
[1780233075416,54.04,73849.7,0.0,-0.00945,1e-05,1.90789]
[1780233081458,54.04,73849.8,0.0,-0.00945,1e-05,1.90821]
[1780233086493,54.04,73849.27,0.0,-0.00946,1e-05,1.90912]
[1780233093383,54.04,73849.12,0.0,-0.00946,1e-05,1.90942]
[1780233098581,54.05,73851.57,0.0,-0.00944,1e-05,1.90636]
[1780233103619,54.05,73851.53,0.0,-0.00945,1e-05,1.90675]
[1780233108654,54.05,73851.24,0.0,-0.00945,1e-05,1.90742]
[1780233113689,54.05,73852.77,0.0,-0.00944,1e-05,1.90614]
[1780233118724,54.05,73855.87,0.0,-0.00943,1e-05,1.9032]
[1780233125773,54.06,73857.16,0.0,-0.00942,1e-05,1.90238]
[1780233130807,54.06,73855.67,0.0,-0.00943,1e-05,1.90437]
[1780233135843,54.06,73855.39,0.0,-0.00944,1e-05,1.90506]
[1780233140879,54.06,73855.37,0.0,-0.00944,1e-05,1.90547]
[1780233149945,54.07,73856.04,0.0,-0.00944,1e-05,1.90543]
[1780233152315,54.07,73856.41,0.0,-0.00943,1e-05,1.90407]
[1780233160039,54.07,73856.55,0.0,-0.00943,1e-05,1.90454]
[1780233165074,54.07,73855.82,0.0,-0.00944,1e-05,1.9057]
[1780233170109,54.08,73855.7,0.0,-0.00944,1e-05,1.90621]
[1780233175144,54.08,73855.57,0.0,-0.00945,1e-05,1.90672]
[1780233181186,54.08,73855.52,0.0,-0.00945,1e-05,1.90721]
[1780233187228,54.08,73855.61,0.0,-0.00945,1e-05,1.90755]
[1780233192263,54.08,73855.36,0.0,-0.00946,1e-05,1.90818]
[1780233197298,54.09,73855.29,0.0,-0.00946,1e-05,1.90861]
[1780233202346,54.09,73855.36,0.0,-0.00946,1e-05,1.90889]
[1780233208388,54.09,73855.33,0.0,-0.00946,1e-05,1.90941]
[1780233215436,54.09,73855.33,0.0,-0.00946,1e-05,1.90878]
[1780233221478,54.1,73855.28,0.0,-0.00946,1e-05,1.90924]
[1780233226513,54.1,73855.47,0.0,-0.00946,1e-05,1.90938]
[1780233231551,54.1,73853.99,0.0,-0.00947,1e-05,1.91129]
[1780233236586,54.1,73854.67,0.0,-0.00947,1e-05,1.91086]
[1780233241624,54.1,73854.11,0.0,-0.00948,1e-05,1.91176]
[1780233250687,54.1,73852.81,0.0,-0.00949,1e-05,1.91366]
[1780233255722,54.11,73838.46,0.0,-0.00958,1e-05,1.92939]
[1780233260758,54.11,73838.24,0.0,-0.00958,1e-05,1.92975]
[1780233266800,54.11,73838.87,0.0,-0.00958,1e-05,1.92921]
[1780233271836,54.11,73837.81,0.0,-0.00958,1e-05,1.92937]
[1780233276871,54.11,73840.46,0.0,-0.00956,1e-05,1.92664]
[1780233281906,54.11,73841.3,0.0,-0.00956,1e-05,1.92591]
[1780233287948,54.11,73841.8,0.0,-0.00956,1e-05,1.92559]
[1780233297012,54.11,73842.08,0.0,-0.00956,1e-05,1.92562]
[1780233302056,54.11,73842.78,0.0,-0.00955,1e-05,1.92504]
[1780233307093,54.11,73843.46,0.0,-0.00955,1e-05,1.92451]
[1780233312129,54.12,73839.23,0.0,-0.00958,1e-05,1.92929]
[1780233317164,54.12,73835.28,0.0,-0.00961,1e-05,1.93375]
[1780233322200,54.12,73827.39,0.0,-0.00966,1e-05,1.94242]
[1780233327236,54.12,73826.9,0.0,-0.00966,1e-05,1.943]
[1780233332271,54.12,73830.72,0.0,-0.00963,1e-05,1.93777]
[1780233337306,54.12,73831.3,0.0,-0.00963,1e-05,1.93722]
[1780233342341,54.12,73832.81,0.0,-0.00962,1e-05,1.93567]
[1780233347377,54.12,73836.6,0.0,-0.00959,1e-05,1.93164]
[1780233352411,54.12,73842.22,0.0,-0.00956,1e-05,1.92566]
[1780233357447,54.12,73849.18,0.0,-0.00952,1e-05,1.91832]
[1780233362483,54.12,73856.55,0.0,-0.00947,1e-05,1.91063]
[1780233367519,54.12,73857.55,0.0,-0.00947,1e-05,1.90986]
[1780233372554,54.13,73858.58,0.0,-0.00946,1e-05,1.90915]
[1780233378596,54.13,73858.35,0.0,-0.00947,1e-05,1.9098]
[1780233383631,54.13,73858.75,0.0,-0.00947,1e-05,1.9097]
[1780233388666,54.13,73858.94,0.0,-0.00947,1e-05,1.90983]
[1780233393701,54.13,73859.35,0.0,-0.00946,1e-05,1.9086]
[1780233399742,54.13,73857.91,0.0,-0.00947,1e-05,1.91055]
[1780233404778,54.14,73857.85,0.0,-0.00947,1e-05,1.91093]
[1780233409813,54.14,73864.43,0.0,-0.00944,1e-05,1.90421]
[1780233414848,54.14,73863.72,0.0,-0.00944,1e-05,1.90533]
[1780233421897,54.14,73864.22,0.0,-0.00944,1e-05,1.90529]
[1780233426933,54.14,73865.41,0.0,-0.00944,1e-05,1.90436]
[1780233431968,54.15,73865.72,0.0,-0.00944,1e-05,1.90438]
[1780233440025,54.15,73864.63,0.0,-0.00945,1e-05,1.9061]
[1780233445060,54.15,73852.07,0.0,-0.00953,1e-05,1.9199]
[1780233450095,54.15,73849.77,0.0,-0.00954,1e-05,1.92259]
[1780233455130,54.15,73851.19,0.0,-0.00953,1e-05,1.92014]
[1780233460165,54.15,73851.45,0.0,-0.00953,1e-05,1.92009]
[1780233470235,54.16,73851.48,0.0,-0.00953,1e-05,1.92053]
[1780233475270,54.16,73851.3,0.0,-0.00953,1e-05,1.92097]
[1780233482320,54.16,73851.26,0.0,-0.00954,1e-05,1.92135]
[1780233487356,54.16,73850.1,0.0,-0.00954,1e-05,1.92284]
[1780233492391,54.16,73850.58,0.0,-0.00954,1e-05,1.92256]
[1780233497426,54.16,73850.62,0.0,-0.00954,1e-05,1.92275]
[1780233503468,54.16,73850.55,0.0,-0.00955,1e-05,1.92311]
[1780233508502,54.17,73850.5,0.0,-0.00955,1e-05,1.92339]
[1780233513166,54.17,73850.58,0.0,-0.00954,1e-05,1.92232]
[1780233514156,54.17,73850.46,0.0,-0.00954,1e-05,1.92255]
[1780233519581,54.17,73850.51,0.0,-0.00954,1e-05,1.92278]
[1780233524616,54.17,73851.4,0.0,-0.00954,1e-05,1.92205]
[1780233529651,54.17,73853.24,0.0,-0.00953,1e-05,1.92031]
[1780233534096,54.17,73853.14,0.0,-0.00953,1e-05,1.92057]
[1780233535096,54.17,73851.13,0.0,-0.00955,1e-05,1.92285]
[1780233540728,54.17,73852.19,0.0,-0.00954,1e-05,1.92205]
[1780233545764,54.18,73852.01,0.0,-0.00954,1e-05,1.92249]
[1780233551812,54.18,73861.19,0.0,-0.00949,1e-05,1.91293]
[1780233556847,54.18,73861.5,0.0,-0.00949,1e-05,1.91292]
[1780233561881,54.18,73867.39,0.0,-0.00945,1e-05,1.90693]
[1780233566917,54.18,73871.12,0.0,-0.00943,1e-05,1.90332]
[1780233571952,54.19,73872.74,0.0,-0.00942,1e-05,1.90087]
[1780233576987,54.19,73875.21,0.0,-0.00941,1e-05,1.89864]
[1780233584037,54.19,73876.14,0.0,-0.0094,1e-05,1.89824]
[1780233590080,54.19,73876.19,0.0,-0.00941,1e-05,1.89869]
[1780233595115,54.2,73877.26,0.0,-0.0094,1e-05,1.89797]
[1780233600151,54.2,73881.87,0.0,-0.00938,1e-05,1.8935]
[1780233605208,54.2,73897.48,0.0,-0.00928,1e-05,1.87744]
[1780233610243,54.2,73905.95,0.0,-0.00923,1e-05,1.8691]
[1780233615278,54.21,73902.15,0.0,-0.00926,1e-05,1.87378]
[1780233620313,54.21,73905.11,0.0,-0.00925,1e-05,1.87127]
[1780233625348,54.21,73913.86,0.0,-0.0092,1e-05,1.86271]
[1780233630387,54.22,73915.43,0.0,-0.00919,1e-05,1.86177]
[1780233635422,54.22,73920.12,0.0,-0.00916,1e-05,1.85649]
[1780233640458,54.23,73918.28,0.0,-0.00918,1e-05,1.85918]
[1780233645494,54.23,73909.28,0.0,-0.00924,1e-05,1.86932]
[1780233650529,54.23,73908.21,0.0,-0.00925,1e-05,1.8711]
[1780233655564,54.24,73902.02,0.0,-0.00929,1e-05,1.87826]
[1780233660599,54.24,73901.59,0.0,-0.00929,1e-05,1.87929]
[1780233665638,54.24,73904.14,0.0,-0.00928,1e-05,1.87717]
[1780233670673,54.25,73903.09,0.0,-0.00929,1e-05,1.87887]
[1780233675711,54.25,73905.12,0.0,-0.00928,1e-05,1.8773]
[1780233680788,54.25,73904.42,0.0,-0.00929,1e-05,1.8785]
[1780233686788,54.26,73904.09,0.0,-0.00929,1e-05,1.87964]
[1780233691823,54.26,73904.43,0.0,-0.00929,1e-05,1.87873]
[1780233696858,54.26,73904.88,0.0,-0.00929,1e-05,1.87893]
[1780233701893,54.27,73902.43,0.0,-0.00931,1e-05,1.88208]
[1780233707934,54.27,73902.49,0.0,-0.00931,1e-05,1.88265]
[1780233712969,54.27,73904.03,0.0,-0.00931,1e-05,1.88156]
[1780233721028,54.28,73899.89,0.0,-0.00934,1e-05,1.88683]
[1780233727070,54.28,73890.66,0.0,-0.0094,1e-05,1.89718]
[1780233732105,54.28,73891.2,0.0,-0.0094,1e-05,1.89702]
[1780233737139,54.28,73892.84,0.0,-0.00939,1e-05,1.8957]
[1780233742175,54.29,73892.4,0.0,-0.00939,1e-05,1.8966]
[1780233747210,54.29,73896.49,0.0,-0.00937,1e-05,1.89268]
[1780233752245,54.29,73895.76,0.0,-0.00937,1e-05,1.89281]
[1780233757280,54.29,73898.27,0.0,-0.00936,1e-05,1.89061]
[1780233762315,54.3,73898.35,0.0,-0.00936,1e-05,1.89101]
[1780233762646,54.3,73898.35,0.0,-0.00936,1e-05,1.89101]
[1780233768357,54.3,73897.0,0.0,-0.00937,1e-05,1.89302]
[1780233773392,54.3,73896.24,0.0,-0.00938,1e-05,1.89431]
[1780233778427,54.3,73893.13,0.0,-0.0094,1e-05,1.89806]
[1780233783462,54.31,73892.92,0.0,-0.00941,1e-05,1.89871]
[1780233788497,54.31,73893.54,0.0,-0.0094,1e-05,1.89847]
[1780233793533,54.31,73893.3,0.0,-0.00941,1e-05,1.89913]
[1780233798568,54.31,73893.21,0.0,-0.00941,1e-05,1.89962]
[1780233803605,54.31,73892.02,0.0,-0.00942,1e-05,1.90127]
[1780233808641,54.32,73890.93,0.0,-0.00943,1e-05,1.90279]
[1780233814686,54.32,73890.76,0.0,-0.00943,1e-05,1.90227]
[1780233820728,54.32,73890.06,0.0,-0.00943,1e-05,1.90343]
[1780233825764,54.32,73891.51,0.0,-0.00943,1e-05,1.90222]
[1780233830799,54.32,73889.97,0.0,-0.00944,1e-05,1.9042]
[1780233835834,54.33,73890.79,0.0,-0.00944,1e-05,1.90365]
[1780233840869,54.33,73889.27,0.0,-0.00945,1e-05,1.90561]
[1780233845904,54.33,73886.4,0.0,-0.00947,1e-05,1.90901]
[1780233850939,54.33,73885.74,0.0,-0.00947,1e-05,1.91002]
[1780233856523,54.33,73880.16,0.0,-0.00951,1e-05,1.91624]
[1780233862018,54.33,73878.9,0.0,-0.00952,1e-05,1.9179]
[1780233867053,54.34,73878.51,0.0,-0.00952,1e-05,1.91857]
[1780233872089,54.34,73873.64,0.0,-0.00955,1e-05,1.92287]
[1780233877125,54.34,73875.16,0.0,-0.00954,1e-05,1.9214]
[1780233882160,54.34,73873.81,0.0,-0.00955,1e-05,1.92303]
[1780233887195,54.34,73873.9,0.0,-0.00955,1e-05,1.92309]
[1780233892230,54.34,73875.39,0.0,-0.00954,1e-05,1.92163]
[1780233897265,54.34,73878.5,0.0,-0.00952,1e-05,1.91843]
[1780233902300,54.34,73893.04,0.0,-0.00943,1e-05,1.90306]
[1780233907335,54.34,73897.19,0.0,-0.00941,1e-05,1.89895]
[1780233912370,54.35,73896.95,0.0,-0.00941,1e-05,1.89956]
[1780233917405,54.35,73886.46,0.0,-0.00948,1e-05,1.91107]
[1780233922444,54.35,73886.46,0.0,-0.00948,1e-05,1.9113]
[1780233927479,54.35,73886.76,0.0,-0.00948,1e-05,1.9112]
[1780233932514,54.35,73870.97,0.0,-0.00957,1e-05,1.92723]
[1780233938556,54.35,73872.1,0.0,-0.00957,1e-05,1.9261]
[1780233943591,54.35,73873.5,0.0,-0.00956,1e-05,1.92467]
[1780233948626,54.35,73873.12,0.0,-0.00956,1e-05,1.92518]
[1780233953661,54.35,73874.72,0.0,-0.00955,1e-05,1.92357]
[1780233958696,54.35,73869.47,0.0,-0.00959,1e-05,1.92935]
[1780233963732,54.35,73869.84,0.0,-0.00958,1e-05,1.92904]
[1780233968767,54.35,73870.04,0.0,-0.00958,1e-05,1.92892]
[1780233973802,54.35,73858.03,0.0,-0.00966,1e-05,1.94197]
[1780233978840,54.35,73856.95,0.0,-0.00967,1e-05,1.94311]
[1780233983875,54.35,73855.29,0.0,-0.00968,1e-05,1.94488]
[1780233988910,54.35,73856.33,0.0,-0.00967,1e-05,1.9437]
[1780233993945,54.35,73854.72,0.0,-0.00967,1e-05,1.94428]
[1780233998980,54.35,73854.59,0.0,-0.00968,1e-05,1.94439]
[1780234005022,54.35,73853.83,0.0,-0.00968,1e-05,1.94518]
[1780234011064,54.35,73853.39,0.0,-0.00968,1e-05,1.94563]
[1780234016099,54.35,73853.2,0.0,-0.00968,1e-05,1.9458]
[1780234021134,54.35,73853.93,0.0,-0.00968,1e-05,1.94498]
[1780234026169,54.35,73852.37,0.0,-0.00969,1e-05,1.94664]
[1780234032210,54.35,73853.61,0.0,-0.00968,1e-05,1.94525]
[1780234038253,54.35,73852.63,0.0,-0.00969,1e-05,1.94629]
[1780234043288,54.35,73852.77,0.0,-0.00969,1e-05,1.94611]
[1780234048322,54.35,73852.43,0.0,-0.00969,1e-05,1.94645]
[1780234050131,54.35,73852.48,0.0,-0.00969,1e-05,1.94639]
[1780234051174,54.35,73852.74,0.0,-0.00969,1e-05,1.9461]
[1780234056378,54.35,73853.29,0.0,-0.00968,1e-05,1.94435]
[1780234061414,54.35,73852.88,0.0,-0.00968,1e-05,1.94477]
[1780234066449,54.35,73853.41,0.0,-0.00968,1e-05,1.94415]
[1780234073498,54.35,73853.68,0.0,-0.00967,1e-05,1.94379]
[1780234078533,54.35,73854.44,0.0,-0.00967,1e-05,1.94291]
[1780234086589,54.35,73852.92,0.0,-0.00968,1e-05,1.94449]
[1780234093638,54.35,73854.52,0.0,-0.00967,1e-05,1.94266]
[1780234099680,54.35,73854.95,0.0,-0.00966,1e-05,1.94212]
[1780234104715,54.35,73854.72,0.0,-0.00966,1e-05,1.94231]
[1780234110762,54.35,73854.89,0.0,-0.00966,1e-05,1.94204]
[1780234115797,54.35,73854.87,0.0,-0.00966,1e-05,1.94086]
[1780234127881,54.35,73854.81,0.0,-0.00966,1e-05,1.94077]
[1780234132916,54.35,73855.94,0.0,-0.00965,1e-05,1.93948]
[1780234137952,54.35,73855.8,0.0,-0.00965,1e-05,1.93958]
[1780234142987,54.35,73858.97,0.0,-0.00963,1e-05,1.9361]
[1780234148024,54.35,73864.2,0.0,-0.0096,1e-05,1.93043]
[1780234153059,54.35,73866.89,0.0,-0.00958,1e-05,1.92757]
[1780234158094,54.35,73866.73,0.0,-0.00958,1e-05,1.92781]
[1780234163128,54.35,73866.97,0.0,-0.00958,1e-05,1.92761]
[1780234168164,54.35,73864.98,0.0,-0.00959,1e-05,1.92982]
[1780234174206,54.35,73858.13,0.0,-0.00963,1e-05,1.93616]
[1780234179241,54.35,73855.11,0.0,-0.00965,1e-05,1.93944]
[1780234184276,54.35,73855.02,0.0,-0.00965,1e-05,1.93952]
[1780234189311,54.35,73855.57,0.0,-0.00965,1e-05,1.93891]
[1780234194346,54.35,73858.08,0.0,-0.00963,1e-05,1.93621]
[1780234199381,54.35,73857.71,0.0,-0.00963,1e-05,1.93666]
[1780234204417,54.35,73866.27,0.0,-0.00958,1e-05,1.92749]
[1780234209452,54.35,73865.88,0.0,-0.00958,1e-05,1.92803]
[1780234214487,54.35,73866.19,0.0,-0.00958,1e-05,1.92781]
[1780234223550,54.35,73866.12,0.0,-0.00958,1e-05,1.92808]
[1780234228585,54.35,73868.16,0.0,-0.00957,1e-05,1.92598]
[1780234233620,54.35,73868.16,0.0,-0.00957,1e-05,1.92497]
[1780234238654,54.35,73869.67,0.0,-0.00956,1e-05,1.92347]
[1780234243690,54.35,73870.42,0.0,-0.00955,1e-05,1.9228]
[1780234248725,54.35,73870.14,0.0,-0.00956,1e-05,1.92324]
[1780234253760,54.35,73871.43,0.0,-0.00955,1e-05,1.92198]
[1780234258795,54.36,73871.16,0.0,-0.00955,1e-05,1.92241]
[1780234263830,54.36,73871.98,0.0,-0.00955,1e-05,1.92166]
[1780234269871,54.36,73872.03,0.0,-0.00955,1e-05,1.92177]
[1780234274907,54.36,73870.89,0.0,-0.00956,1e-05,1.92314]
[1780234279942,54.36,73871.15,0.0,-0.00956,1e-05,1.92298]
[1780234284977,54.36,73872.59,0.0,-0.00955,1e-05,1.92157]
[1780234290017,54.36,73867.67,0.0,-0.00958,1e-05,1.92699]
[1780234296059,54.36,73868.61,0.0,-0.00957,1e-05,1.92497]
[1780234307136,54.36,73868.96,0.0,-0.00957,1e-05,1.92483]
[1780234312171,54.36,73868.96,0.0,-0.00957,1e-05,1.92493]
[1780234317208,54.36,73868.69,0.0,-0.00957,1e-05,1.92549]
[1780234317675,54.36,73868.69,0.0,-0.00957,1e-05,1.92549]
[1780234318707,54.36,73868.69,0.0,-0.00957,1e-05,1.92567]
[1780234324257,54.37,73869.76,0.0,-0.00957,1e-05,1.92529]
[1780234329294,54.37,73856.52,0.0,-0.00965,1e-05,1.93967]
[1780234334365,54.37,73857.75,0.0,-0.00965,1e-05,1.93831]
[1780234340410,54.37,73858.11,0.0,-0.00964,1e-05,1.9379]
[1780234345445,54.37,73858.04,0.0,-0.00964,1e-05,1.93798]
[1780234350480,54.37,73867.65,0.0,-0.00958,1e-05,1.92758]
[1780234355515,54.37,73867.67,0.0,-0.00958,1e-05,1.92653]
[1780234360551,54.37,73869.95,0.0,-0.00956,1e-05,1.9242]
[1780234365586,54.37,73870.1,0.0,-0.00956,1e-05,1.92416]
[1780234370621,54.37,73860.99,0.0,-0.00962,1e-05,1.93412]
[1780234375656,54.37,73860.91,0.0,-0.00962,1e-05,1.93424]
[1780234380691,54.37,73860.99,0.0,-0.00962,1e-05,1.93418]
[1780234385973,54.37,73860.43,0.0,-0.00963,1e-05,1.93481]
[1780234392774,54.37,73860.39,0.0,-0.00963,1e-05,1.9349]
[1780234397811,54.37,73858.84,0.0,-0.00964,1e-05,1.9366]
[1780234402846,54.37,73862.57,0.0,-0.00961,1e-05,1.9326]
[1780234408888,54.37,73864.73,0.0,-0.0096,1e-05,1.93034]
[1780234413923,54.37,73864.68,0.0,-0.0096,1e-05,1.92934]
[1780234418958,54.37,73864.16,0.0,-0.0096,1e-05,1.92997]
[1780234423993,54.37,73864.33,0.0,-0.0096,1e-05,1.92986]
[1780234429028,54.37,73862.62,0.0,-0.00961,1e-05,1.93177]
[1780234435070,54.37,73862.63,0.0,-0.00961,1e-05,1.93183]
[1780234440105,54.37,73863.02,0.0,-0.00961,1e-05,1.93146]
[1780234445140,54.37,73859.19,0.0,-0.00963,1e-05,1.93567]
[1780234450175,54.37,73854.17,0.0,-0.00966,1e-05,1.94113]
[1780234455210,54.37,73853.32,0.0,-0.00967,1e-05,1.94203]
[1780234461252,54.37,73853.27,0.0,-0.00967,1e-05,1.94206]
[1780234467294,54.37,73852.66,0.0,-0.00967,1e-05,1.94269]
[1780234472329,54.37,73852.44,0.0,-0.00967,1e-05,1.94177]
[1780234485420,54.37,73852.64,0.0,-0.00967,1e-05,1.94153]
[1780234490455,54.37,73846.03,0.0,-0.00971,1e-05,1.94869]
[1780234495490,54.37,73846.34,0.0,-0.00971,1e-05,1.94829]
[1780234500525,54.37,73845.63,0.0,-0.00971,1e-05,1.949]
[1780234505560,54.37,73844.8,0.0,-0.00972,1e-05,1.94985]
[1780234510595,54.37,73847.64,0.0,-0.0097,1e-05,1.94671]
[1780234515631,54.37,73857.27,0.0,-0.00964,1e-05,1.93626]
[1780234521696,54.37,73857.93,0.0,-0.00963,1e-05,1.93565]
[1780234527738,54.37,73857.55,0.0,-0.00964,1e-05,1.93615]
[1780234532776,54.37,73861.01,0.0,-0.00961,1e-05,1.93134]
[1780234537810,54.37,73867.98,0.0,-0.00957,1e-05,1.92394]
[1780234542845,54.38,73870.16,0.0,-0.00955,1e-05,1.92177]
[1780234547880,54.38,73870.36,0.0,-0.00955,1e-05,1.92174]
[1780234553921,54.38,73868.69,0.0,-0.00956,1e-05,1.92374]
[1780234558959,54.38,73865.83,0.0,-0.00958,1e-05,1.92696]
[1780234563995,54.38,73865.96,0.0,-0.00958,1e-05,1.92694]
[1780234570038,54.38,73866.64,0.0,-0.00958,1e-05,1.92634]
[1780234575073,54.38,73863.38,0.0,-0.0096,1e-05,1.92996]
[1780234580108,54.38,73863.04,0.0,-0.0096,1e-05,1.9304]
[1780234585143,54.38,73863.55,0.0,-0.0096,1e-05,1.92994]
[1780234593198,54.38,73863.66,0.0,-0.0096,1e-05,1.92882]
[1780234598234,54.38,73863.74,0.0,-0.0096,1e-05,1.92883]
[1780234603269,54.38,73863.41,0.0,-0.0096,1e-05,1.92928]
[1780234608304,54.38,73862.85,0.0,-0.0096,1e-05,1.92997]
[1780234613339,54.38,73845.06,0.0,-0.00971,1e-05,1.94928]
[1780234621034,54.38,73843.98,0.0,-0.00972,1e-05,1.95039]
[1780234626430,54.38,73841.19,0.0,-0.00974,1e-05,1.95327]
[1780234631465,54.38,73841.15,0.0,-0.00974,1e-05,1.95323]
[1780234636500,54.38,73840.51,0.0,-0.00974,1e-05,1.95384]
[1780234641536,54.38,73839.78,0.0,-0.00975,1e-05,1.95455]
[1780234646571,54.38,73835.83,0.0,-0.00977,1e-05,1.95877]
[1780234651606,54.38,73833.92,0.0,-0.00978,1e-05,1.9596]
[1780234656643,54.38,73834.12,0.0,-0.00977,1e-05,1.95927]
[1780234661678,54.38,73833.19,0.0,-0.00978,1e-05,1.96018]
[1780234666713,54.38,73833.4,0.0,-0.00978,1e-05,1.95985]
[1780234671748,54.38,73832.5,0.0,-0.00978,1e-05,1.96074]
[1780234676783,54.38,73830.58,0.0,-0.00979,1e-05,1.96274]
[1780234681817,54.38,73829.79,0.0,-0.0098,1e-05,1.96349]
[1780234686853,54.38,73827.21,0.0,-0.00982,1e-05,1.96619]
[1780234691888,54.37,73823.72,0.0,-0.00984,1e-05,1.96983]
[1780234696923,54.37,73822.2,0.0,-0.00985,1e-05,1.97131]
[1780234701958,54.37,73822.05,0.0,-0.00984,1e-05,1.97127]
[1780234706994,54.37,73813.8,0.0,-0.0099,1e-05,1.9802]
[1780234712028,54.37,73801.41,0.0,-0.00997,1e-05,1.99238]
[1780234717064,54.37,73798.19,0.0,-0.00999,1e-05,1.99553]
[1780234723106,54.36,73797.0,0.0,-0.00999,1e-05,1.99632]
[1780234726027,54.36,73791.86,0.0,-0.01003,1e-05,2.00186]
[1780234732171,54.36,73783.58,0.0,-0.01008,1e-05,2.01031]
[1780234737206,54.36,73792.38,0.0,-0.01001,1e-05,1.99991]
[1780234742241,54.35,73793.47,0.0,-0.01,1e-05,1.99822]
[1780234747276,54.35,73805.77,0.0,-0.00992,1e-05,1.98414]
[1780234752311,54.35,73801.69,0.0,-0.00995,1e-05,1.98832]
[1780234757345,54.35,73799.53,0.0,-0.00996,1e-05,1.99033]
[1780234757675,54.35,73799.53,0.0,-0.00996,1e-05,1.99033]
[1780234763388,54.35,73803.04,0.0,-0.00993,1e-05,1.98596]
[1780234768423,54.34,73804.1,0.0,-0.00992,1e-05,1.98441]
[1780234773458,54.34,73801.99,0.0,-0.00993,1e-05,1.98523]
[1780234779500,54.34,73802.0,0.0,-0.00993,1e-05,1.98478]
[1780234785542,54.34,73800.46,0.0,-0.00993,1e-05,1.98604]
[1780234790582,54.34,73798.9,0.0,-0.00994,1e-05,1.98739]
[1780234796624,54.33,73797.45,0.0,-0.00995,1e-05,1.98851]
[1780234801660,54.33,73796.63,0.0,-0.00995,1e-05,1.98901]
[1780234811730,54.33,73796.19,0.0,-0.00995,1e-05,1.98869]
[1780234816765,54.32,73798.29,0.0,-0.00993,1e-05,1.98595]
[1780234821800,54.32,73798.1,0.0,-0.00993,1e-05,1.98579]
[1780234826835,54.32,73798.36,0.0,-0.00993,1e-05,1.98512]
[1780234831870,54.32,73795.44,0.0,-0.00994,1e-05,1.98682]
[1780234838919,54.32,73795.8,0.0,-0.00994,1e-05,1.98588]
[1780234843954,54.31,73795.85,0.0,-0.00993,1e-05,1.98545]
[1780234848989,54.31,73795.51,0.0,-0.00993,1e-05,1.98545]
[1780234854024,54.31,73795.35,0.0,-0.00993,1e-05,1.98526]
[1780234859059,54.31,73796.2,0.0,-0.00992,1e-05,1.98396]
[1780234867116,54.31,73796.6,0.0,-0.00992,1e-05,1.98291]
[1780234872151,54.3,73796.68,0.0,-0.00992,1e-05,1.98251]
[1780234878193,54.3,73796.55,0.0,-0.00992,1e-05,1.98228]
[1780234884235,54.3,73796.84,0.0,-0.00991,1e-05,1.9816]
[1780234890277,54.3,73796.88,0.0,-0.00991,1e-05,1.9812]
[1780234895317,54.3,73796.86,0.0,-0.0099,1e-05,1.97977]
[1780234900352,54.29,73795.68,0.0,-0.00991,1e-05,1.98079]
[1780234905387,54.29,73790.68,0.0,-0.00994,1e-05,1.98601]
[1780234910422,54.29,73791.11,0.0,-0.00993,1e-05,1.98518]
[1780234915457,54.29,73790.69,0.0,-0.00993,1e-05,1.98531]
[1780234924521,54.29,73790.51,0.0,-0.00993,1e-05,1.98489]
[1780234930564,54.28,73790.53,0.0,-0.00993,1e-05,1.98447]
[1780234935598,54.28,73789.59,0.0,-0.00993,1e-05,1.98519]
[1780234941640,54.28,73789.49,0.0,-0.00993,1e-05,1.98491]
[1780234946675,54.28,73787.92,0.0,-0.00994,1e-05,1.98631]
[1780234951711,54.28,73787.73,0.0,-0.00993,1e-05,1.98504]
[1780234956746,54.28,73788.04,0.0,-0.00993,1e-05,1.98438]
[1780234961781,54.27,73779.19,0.0,-0.00999,1e-05,1.99389]
[1780234966816,54.27,73778.82,0.0,-0.00999,1e-05,1.9939]
[1780234972858,54.27,73778.03,0.0,-0.00999,1e-05,1.99431]
[1780234977893,54.27,73777.93,0.0,-0.00999,1e-05,1.99403]
[1780234982928,54.27,73781.15,0.0,-0.00996,1e-05,1.99006]
[1780234987962,54.26,73788.12,0.0,-0.00992,1e-05,1.98202]
[1780234992998,54.26,73786.65,0.0,-0.00992,1e-05,1.98338]
[1780234998034,54.26,73789.04,0.0,-0.00991,1e-05,1.98047]
[1780235003068,54.26,73788.08,0.0,-0.00991,1e-05,1.98128]
[1780235014146,54.26,73788.69,0.0,-0.0099,1e-05,1.97891]
[1780235019181,54.26,73788.45,0.0,-0.0099,1e-05,1.97894]
[1780235024216,54.25,73788.06,0.0,-0.0099,1e-05,1.97909]
[1780235029250,54.25,73795.77,0.0,-0.00985,1e-05,1.97036]
[1780235037306,54.25,73795.45,0.0,-0.00985,1e-05,1.97046]
[1780235042342,54.25,73795.59,0.0,-0.00985,1e-05,1.97013]
[1780235048384,54.25,73795.56,0.0,-0.00985,1e-05,1.96996]
[1780235053419,54.25,73796.14,0.0,-0.00984,1e-05,1.96915]
[1780235059461,54.25,73796.07,0.0,-0.00984,1e-05,1.96902]
[1780235064496,54.25,73795.88,0.0,-0.00984,1e-05,1.96907]
[1780235070538,54.25,73796.04,0.0,-0.00984,1e-05,1.96869]
[1780235075573,54.25,73796.09,0.0,-0.00983,1e-05,1.96732]
[1780235080610,54.24,73796.78,0.0,-0.00983,1e-05,1.9664]
[1780235085646,54.24,73795.3,0.0,-0.00984,1e-05,1.96788]
[1780235090908,54.24,73794.79,0.0,-0.00984,1e-05,1.96831]
[1780235099744,54.24,73794.79,0.0,-0.00984,1e-05,1.96797]
[1780235104779,54.24,73793.59,0.0,-0.00984,1e-05,1.96911]
[1780235110821,54.24,73789.58,0.0,-0.00987,1e-05,1.97332]
[1780235117870,54.24,73783.87,0.0,-0.0099,1e-05,1.97926]
[1780235125926,54.24,73791.77,0.0,-0.00985,1e-05,1.97021]
[1780235131969,54.23,73789.83,0.0,-0.00986,1e-05,1.97099]
[1780235137005,54.23,73789.25,0.0,-0.00986,1e-05,1.97144]
[1780235142040,54.23,73789.66,0.0,-0.00986,1e-05,1.9708]
[1780235150097,54.23,73788.93,0.0,-0.00986,1e-05,1.97132]
[1780235162181,54.23,73789.28,0.0,-0.00985,1e-05,1.97054]
[1780235167216,54.23,73789.14,0.0,-0.00985,1e-05,1.97055]
[1780235172251,54.23,73789.03,0.0,-0.00985,1e-05,1.97054]
[1780235177285,54.23,73787.22,0.0,-0.00987,1e-05,1.9724]
[1780235182321,54.23,73787.47,0.0,-0.00986,1e-05,1.97197]
[1780235188363,54.23,73787.87,0.0,-0.00986,1e-05,1.97135]
[1780235193398,54.22,73786.56,0.0,-0.00986,1e-05,1.97147]
[1780235199441,54.22,73788.29,0.0,-0.00985,1e-05,1.9694]
[1780235204475,54.22,73788.91,0.0,-0.00984,1e-05,1.96861]
[1780235210517,54.22,73789.17,0.0,-0.00984,1e-05,1.96819]
[1780235219580,54.22,73791.14,0.0,-0.00983,1e-05,1.96582]
[1780235224615,54.22,73797.22,0.0,-0.00979,1e-05,1.95907]
[1780235228354,54.22,73797.34,0.0,-0.00979,1e-05,1.95891]
[1780235233678,54.22,73797.86,0.0,-0.00978,1e-05,1.95829]
[1780235243748,54.22,73797.87,0.0,-0.00978,1e-05,1.95817]
[1780235245374,54.22,73797.64,0.0,-0.00978,1e-05,1.95841]
[1780235250801,54.22,73789.89,0.0,-0.00983,1e-05,1.96685]
[1780235257850,54.22,73787.77,0.0,-0.00984,1e-05,1.96782]
[1780235263892,54.22,73787.43,0.0,-0.00984,1e-05,1.96799]
[1780235268927,54.22,73787.2,0.0,-0.00984,1e-05,1.96806]
[1780235273965,54.22,73786.92,0.0,-0.00984,1e-05,1.96818]
[1780235280021,54.21,73786.85,0.0,-0.00984,1e-05,1.96803]
[1780235285045,54.21,73787.11,0.0,-0.00984,1e-05,1.96755]
[1780235292098,54.21,73787.16,0.0,-0.00984,1e-05,1.96722]
[1780235297133,54.21,73778.94,0.0,-0.00989,1e-05,1.97612]
[1780235302168,54.21,73776.07,0.0,-0.00991,1e-05,1.97901]
[1780235307203,54.21,73776.03,0.0,-0.00991,1e-05,1.97875]
[1780235312238,54.21,73776.15,0.0,-0.0099,1e-05,1.97717]
[1780235320294,54.2,73776.77,0.0,-0.00989,1e-05,1.97604]
[1780235326219,54.2,73776.67,0.0,-0.00989,1e-05,1.97593]
[1780235334392,54.2,73776.68,0.0,-0.00989,1e-05,1.9754]
[1780235339427,54.2,73776.61,0.0,-0.00989,1e-05,1.97522]
[1780235348493,54.2,73776.31,0.0,-0.00989,1e-05,1.9751]
[1780235353527,54.19,73776.3,0.0,-0.00988,1e-05,1.97488]
[1780235358563,54.19,73776.03,0.0,-0.00988,1e-05,1.97492]
[1780235365612,54.19,73776.8,0.0,-0.00988,1e-05,1.9738]
[1780235372661,54.19,73776.5,0.0,-0.00987,1e-05,1.97273]
[1780235377696,54.19,73771.91,0.0,-0.0099,1e-05,1.97764]
[1780235383268,54.19,73763.49,0.0,-0.00996,1e-05,1.98681]
[1780235388773,54.19,73762.03,0.0,-0.00996,1e-05,1.98801]
[1780235393808,54.19,73761.0,0.0,-0.00997,1e-05,1.98882]
[1780235398843,54.18,73760.16,0.0,-0.00997,1e-05,1.98941]
[1780235405892,54.18,73760.45,0.0,-0.00997,1e-05,1.98858]
[1780235410927,54.18,73760.89,0.0,-0.00996,1e-05,1.98773]
[1780235416969,54.18,73767.05,0.0,-0.00992,1e-05,1.98052]
[1780235422004,54.18,73769.76,0.0,-0.0099,1e-05,1.97722]
[1780235427040,54.17,73771.82,0.0,-0.00988,1e-05,1.97468]
[1780235432075,54.17,73769.71,0.0,-0.00989,1e-05,1.97562]
[1780235437110,54.17,73769.47,0.0,-0.00989,1e-05,1.97563]
[1780235442145,54.17,73769.58,0.0,-0.00989,1e-05,1.97527]
[1780235444729,54.17,73769.55,0.0,-0.00989,1e-05,1.97521]
[1780235454229,54.17,73769.68,0.0,-0.00989,1e-05,1.9746]
[1780235461286,54.17,73769.35,0.0,-0.00989,1e-05,1.97467]
[1780235461738,54.17,73769.35,0.0,-0.00989,1e-05,1.97467]
[1780235467329,54.16,73769.28,0.0,-0.00988,1e-05,1.97448]
[1780235472364,54.16,73769.53,0.0,-0.00988,1e-05,1.97397]
[1780235478771,54.16,73769.4,0.0,-0.00988,1e-05,1.97393]
[1780235486462,54.16,73769.22,0.0,-0.00988,1e-05,1.97366]
[1780235491496,54.16,73769.4,0.0,-0.00987,1e-05,1.97207]
[1780235501567,54.16,73769.4,0.0,-0.00987,1e-05,1.9716]
[1780235506602,54.16,73769.33,0.0,-0.00987,1e-05,1.97146]
[1780235512644,54.15,73769.57,0.0,-0.00987,1e-05,1.97094]
[1780235517680,54.15,73769.61,0.0,-0.00986,1e-05,1.9707]
[1780235523722,54.15,73769.24,0.0,-0.00987,1e-05,1.97085]
[1780235528757,54.15,73764.31,0.0,-0.0099,1e-05,1.97613]
[1780235529831,54.15,73764.31,0.0,-0.0099,1e-05,1.97613]
[1780235535937,54.15,73746.51,0.0,-0.01001,1e-05,1.99558]
[1780235540973,54.15,73736.14,0.0,-0.01008,1e-05,2.00672]
[1780235546886,54.14,73733.79,0.0,-0.01009,1e-05,2.00864]
[1780235551920,54.14,73726.74,0.0,-0.01013,1e-05,2.01483]
[1780235556956,54.14,73724.94,0.0,-0.01013,1e-05,2.01621]
[1780235561991,54.13,73725.28,0.0,-0.01013,1e-05,2.01523]
[1780235567026,54.13,73723.9,0.0,-0.01013,1e-05,2.01618]
[1780235572061,54.13,73723.91,0.0,-0.01013,1e-05,2.01557]
[1780235577095,54.12,73723.38,0.0,-0.01013,1e-05,2.01557]
[1780235582132,54.12,73724.37,0.0,-0.01012,1e-05,2.01387]
[1780235587166,54.12,73726.03,0.0,-0.01011,1e-05,2.01143]
[1780235592201,54.12,73738.09,0.0,-0.01002,1e-05,1.99737]
[1780235597239,54.11,73741.58,0.0,-0.01,1e-05,1.99305]
[1780235602276,54.11,73750.52,0.0,-0.00994,1e-05,1.98275]
[1780235607312,54.11,73742.6,0.0,-0.00999,1e-05,1.99123]
[1780235612348,54.11,73743.22,0.0,-0.00998,1e-05,1.98898]
[1780235617383,54.11,73743.8,0.0,-0.00997,1e-05,1.98796]
[1780235622418,54.1,73746.96,0.0,-0.00995,1e-05,1.98407]
[1780235627453,54.1,73747.31,0.0,-0.00994,1e-05,1.98333]
[1780235632488,54.1,73754.82,0.0,-0.00989,1e-05,1.97465]
[1780235637523,54.1,73757.65,0.0,-0.00987,1e-05,1.97124]
[1780235642560,54.1,73758.22,0.0,-0.00987,1e-05,1.97036]
[1780235647595,54.1,73756.72,0.0,-0.00987,1e-05,1.97175]
[1780235652631,54.09,73760.61,0.0,-0.00985,1e-05,1.96717]
[1780235657665,54.09,73763.41,0.0,-0.00983,1e-05,1.96383]
[1780235662699,54.09,73764.71,0.0,-0.00982,1e-05,1.96217]
[1780235667735,54.09,73770.87,0.0,-0.00978,1e-05,1.95514]
[1780235672770,54.09,73769.67,0.0,-0.00978,1e-05,1.95515]
[1780235677805,54.09,73769.2,0.0,-0.00978,1e-05,1.95552]
[1780235682840,54.09,73768.87,0.0,-0.00978,1e-05,1.95574]
[1780235693916,54.09,73768.47,0.0,-0.00978,1e-05,1.95585]
[1780235698952,54.09,73768.43,0.0,-0.00978,1e-05,1.95577]
[1780235703987,54.09,73768.53,0.0,-0.00978,1e-05,1.95554]
[1780235709021,54.09,73757.58,0.0,-0.00985,1e-05,1.96749]
[1780235714057,54.08,73757.73,0.0,-0.00985,1e-05,1.96711]
[1780235719094,54.08,73757.54,0.0,-0.00985,1e-05,1.96712]
[1780235725136,54.08,73757.75,0.0,-0.00985,1e-05,1.96665]
[1780235730171,54.08,73758.13,0.0,-0.00984,1e-05,1.96604]
[1780235735206,54.08,73758.41,0.0,-0.00983,1e-05,1.96441]
[1780235740242,54.08,73759.07,0.0,-0.00983,1e-05,1.96352]
[1780235750311,54.08,73759.19,0.0,-0.00983,1e-05,1.96309]
[1780235755346,54.08,73757.65,0.0,-0.00984,1e-05,1.96465]
[1780235760381,54.08,73756.54,0.0,-0.00984,1e-05,1.96571]
[1780235765416,54.07,73756.33,0.0,-0.00984,1e-05,1.96574]
[1780235770451,54.07,73757.38,0.0,-0.00983,1e-05,1.96437]
[1780235775486,54.07,73757.35,0.0,-0.00983,1e-05,1.9642]
[1780235780521,54.07,73758.62,0.0,-0.00982,1e-05,1.96258]
[1780235785556,54.07,73758.81,0.0,-0.00982,1e-05,1.96216]
[1780235790591,54.07,73758.86,0.0,-0.00982,1e-05,1.96189]
[1780235795629,54.07,73757.83,0.0,-0.00982,1e-05,1.96166]
[1780235803685,54.07,73757.83,0.0,-0.00982,1e-05,1.96132]
[1780235816776,54.06,73757.9,0.0,-0.00981,1e-05,1.96071]
[1780235823825,54.06,73757.56,0.0,-0.00981,1e-05,1.96082]
[1780235829867,54.06,73757.25,0.0,-0.00982,1e-05,1.96092]
[1780235837923,54.06,73756.53,0.0,-0.00982,1e-05,1.9614]
[1780235842958,54.06,73756.85,0.0,-0.00982,1e-05,1.96087]
[1780235854034,54.06,73757.17,0.0,-0.00981,1e-05,1.95901]
[1780235860078,54.06,73757.26,0.0,-0.0098,1e-05,1.95874]
[1780235865112,54.06,73757.49,0.0,-0.0098,1e-05,1.95837]
[1780235870147,54.05,73757.84,0.0,-0.0098,1e-05,1.95783]
[1780235875182,54.05,73758.06,0.0,-0.0098,1e-05,1.95745]
[1780235880217,54.05,73757.37,0.0,-0.0098,1e-05,1.95806]
[1780235885252,54.05,73756.62,0.0,-0.0098,1e-05,1.95872]
[1780235891294,54.05,73756.81,0.0,-0.0098,1e-05,1.95829]
[1780235896330,54.05,73757.96,0.0,-0.00979,1e-05,1.95685]
[1780235901365,54.05,73758.36,0.0,-0.00979,1e-05,1.95624]
[1780235906401,54.05,73763.34,0.0,-0.00976,1e-05,1.9506]
[1780235911436,54.05,73772.43,0.0,-0.00969,1e-05,1.9394]
[1780235917478,54.05,73771.04,0.0,-0.0097,1e-05,1.9409]
[1780235918717,54.05,73771.04,0.0,-0.0097,1e-05,1.9409]
[1780235926541,54.05,73771.09,0.0,-0.0097,1e-05,1.94085]
[1780235940639,54.05,73770.78,0.0,-0.0097,1e-05,1.94124]
[1780235949702,54.05,73770.98,0.0,-0.0097,1e-05,1.94109]
[1780235955745,54.05,73771.57,0.0,-0.0097,1e-05,1.94049]
[1780235960780,54.05,73772.33,0.0,-0.00969,1e-05,1.93971]
[1780235969848,54.05,73771.28,0.0,-0.0097,1e-05,1.94097]
[1780235974883,54.05,73771.61,0.0,-0.00969,1e-05,1.93954]
[1780235979918,54.05,73771.97,0.0,-0.00969,1e-05,1.93922]
[1780235986966,54.05,73771.33,0.0,-0.0097,1e-05,1.94002]
[1780235992003,54.05,73771.02,0.0,-0.0097,1e-05,1.94043]
[1780236000060,54.05,73770.88,0.0,-0.0097,1e-05,1.94069]
[1780236006101,54.05,73770.83,0.0,-0.0097,1e-05,1.94082]
[1780236012143,54.05,73770.48,0.0,-0.0097,1e-05,1.94128]
[1780236017178,54.05,73765.74,0.0,-0.00973,1e-05,1.94655]
[1780236030270,54.05,73765.7,0.0,-0.00974,1e-05,1.94663]
[1780236035305,54.05,73752.94,0.0,-0.00981,1e-05,1.9595]
[1780236040340,54.05,73750.48,0.0,-0.00983,1e-05,1.9621]
[1780236045375,54.05,73751.07,0.0,-0.00982,1e-05,1.9613]
[1780236050411,54.05,73751.82,0.0,-0.00982,1e-05,1.96033]
[1780236055446,54.05,73746.72,0.0,-0.00985,1e-05,1.96582]
[1780236060481,54.05,73739.6,0.0,-0.00989,1e-05,1.97349]
[1780236065605,54.05,73734.44,0.0,-0.00993,1e-05,1.97901]
[1780236071558,54.04,73718.06,0.0,-0.01003,1e-05,1.99674]
[1780236076593,54.04,73723.32,0.0,-0.00999,1e-05,1.99037]
[1780236082640,54.04,73727.83,0.0,-0.00996,1e-05,1.98487]
[1780236087675,54.04,73717.49,0.0,-0.01003,1e-05,1.99606]
[1780236092710,54.04,73719.37,0.0,-0.01001,1e-05,1.99236]
[1780236097745,54.03,73716.33,0.0,-0.01002,1e-05,1.99535]
[1780236102780,54.03,73729.19,0.0,-0.00994,1e-05,1.98059]
[1780236108822,54.03,73728.5,0.0,-0.00994,1e-05,1.98103]
[1780236113857,54.03,73735.91,0.0,-0.00989,1e-05,1.97251]
[1780236118892,54.03,73735.18,0.0,-0.00989,1e-05,1.97314]
[1780236121923,54.03,73715.41,0.0,-0.01002,1e-05,1.99507]
[1780236126954,54.02,73716.7,0.0,-0.01001,1e-05,1.99322]
[1780236129975,54.02,73694.39,0.0,-0.01016,1e-05,2.01812]
[1780236135010,54.02,73708.22,0.0,-0.01006,1e-05,2.00191]
[1780236140045,54.02,73712.37,0.0,-0.01003,1e-05,1.9968]
[1780236145081,54.02,73695.97,0.0,-0.01014,1e-05,2.0148]
[1780236150096,54.01,73688.44,0.0,-0.01019,1e-05,2.02284]
[1780236155153,54.01,73694.05,0.0,-0.01014,1e-05,2.01457]
[1780236160188,54.01,73676.69,0.0,-0.01025,1e-05,2.03363]
[1780236165223,54.0,73677.76,0.0,-0.01024,1e-05,2.03165]
[1780236170258,54.0,73677.38,0.0,-0.01024,1e-05,2.03132]
[1780236175293,53.99,73674.97,0.0,-0.01025,1e-05,2.03331]
[1780236180328,53.99,73670.92,0.0,-0.01027,1e-05,2.03716]
[1780236185365,53.99,73685.97,0.0,-0.01017,1e-05,2.01928]
[1780236190400,53.98,73694.35,0.0,-0.01011,1e-05,2.00918]
[1780236195435,53.98,73686.24,0.0,-0.01016,1e-05,2.01784]
[1780236201477,53.98,73682.24,0.0,-0.01018,1e-05,2.02149]
[1780236206512,53.97,73690.02,0.0,-0.01013,1e-05,2.01202]
[1780236211547,53.97,73695.99,0.0,-0.01008,1e-05,2.00355]
[1780236216582,53.97,73703.44,0.0,-0.01003,1e-05,1.9947]
[1780236221617,53.97,73701.25,0.0,-0.01004,1e-05,1.99672]
[1780236226652,53.96,73694.83,0.0,-0.01008,1e-05,2.00349]
[1780236231687,53.96,73693.27,0.0,-0.01008,1e-05,2.00475]
[1780236236722,53.96,73687.03,0.0,-0.01012,1e-05,2.01128]
[1780236241757,53.95,73684.84,0.0,-0.01013,1e-05,2.01317]
[1780236246792,53.95,73692.07,0.0,-0.01008,1e-05,2.00447]
[1780236251826,53.95,73691.54,0.0,-0.01008,1e-05,2.00458]
[1780236256863,53.95,73694.11,0.0,-0.01006,1e-05,2.00121]
[1780236261897,53.94,73685.99,0.0,-0.01012,1e-05,2.00989]
[1780236266932,53.94,73686.27,0.0,-0.01011,1e-05,2.00904]
[1780236271967,53.94,73686.34,0.0,-0.0101,1e-05,2.00728]
[1780236277003,53.94,73687.03,0.0,-0.01009,1e-05,2.006]
[1780236282038,53.93,73693.98,0.0,-0.01005,1e-05,1.99772]
[1780236287073,53.93,73694.23,0.0,-0.01004,1e-05,1.99702]
[1780236292110,53.93,73705.26,0.0,-0.00997,1e-05,1.98425]
[1780236297149,53.93,73705.58,0.0,-0.00996,1e-05,1.98358]
[1780236305202,53.93,73704.24,0.0,-0.00997,1e-05,1.98456]
[1780236310237,53.92,73702.61,0.0,-0.00998,1e-05,1.98605]
[1780236315272,53.92,73695.78,0.0,-0.01002,1e-05,1.99334]
[1780236320307,53.92,73689.09,0.0,-0.01006,1e-05,2.00043]
[1780236325342,53.92,73689.73,0.0,-0.01005,1e-05,1.99922]
[1780236330377,53.92,73700.54,0.0,-0.00998,1e-05,1.98659]
[1780236335411,53.91,73702.61,0.0,-0.00996,1e-05,1.98277]
[1780236336316,53.91,73702.61,0.0,-0.00996,1e-05,1.98277]
[1780236336329,53.91,73702.61,0.0,-0.00996,1e-05,1.98277]
[1780236341454,53.91,73703.53,0.0,-0.00995,1e-05,1.98134]
[1780236354544,53.91,73705.78,0.0,-0.00993,1e-05,1.97805]
[1780236359580,53.91,73705.75,0.0,-0.00993,1e-05,1.97779]
[1780236364614,53.9,73707.07,0.0,-0.00992,1e-05,1.97597]
[1780236369650,53.9,73707.04,0.0,-0.00992,1e-05,1.97571]
[1780236375331,53.9,73706.98,0.0,-0.00992,1e-05,1.97549]
[1780236380727,53.9,73714.87,0.0,-0.00986,1e-05,1.9664]
[1780236385761,53.9,73714.72,0.0,-0.00986,1e-05,1.96636]
[1780236391804,53.9,73714.61,0.0,-0.00986,1e-05,1.96508]
[1780236396839,53.9,73714.65,0.0,-0.00985,1e-05,1.96483]
[1780236402881,53.9,73714.83,0.0,-0.00985,1e-05,1.96439]
[1780236412951,53.89,73714.58,0.0,-0.00985,1e-05,1.96427]
[1780236417986,53.89,73703.75,0.0,-0.00992,1e-05,1.97611]
[1780236423021,53.89,73702.48,0.0,-0.00993,1e-05,1.9772]
[1780236429063,53.89,73702.89,0.0,-0.00992,1e-05,1.97635]
[1780236434106,53.89,73710.89,0.0,-0.00987,1e-05,1.96705]
[1780236440148,53.88,73711.66,0.0,-0.00986,1e-05,1.96592]
[1780236445186,53.88,73712.78,0.0,-0.00985,1e-05,1.96445]
[1780236450224,53.88,73714.56,0.0,-0.00984,1e-05,1.96226]
[1780236455260,53.88,73714.37,0.0,-0.00983,1e-05,1.96113]
[1780236460298,53.88,73714.66,0.0,-0.00983,1e-05,1.96063]
[1780236465333,53.88,73715.4,0.0,-0.00983,1e-05,1.95964]
[1780236471375,53.88,73717.25,0.0,-0.00981,1e-05,1.95741]
[1780236476410,53.88,73718.5,0.0,-0.0098,1e-05,1.95592]
[1780236481445,53.88,73718.28,0.0,-0.0098,1e-05,1.95608]
[1780236487487,53.88,73719.29,0.0,-0.0098,1e-05,1.95487]
[1780236492522,53.88,73719.51,0.0,-0.0098,1e-05,1.95456]
[1780236497559,53.88,73719.54,0.0,-0.0098,1e-05,1.95448]
[1780236502936,53.88,73720.51,0.0,-0.00979,1e-05,1.95338]
[1780236508636,53.88,73721.49,0.0,-0.00978,1e-05,1.95227]
[1780236517699,53.88,73732.83,0.0,-0.0097,1e-05,1.93874]
[1780236522734,53.88,73733.78,0.0,-0.0097,1e-05,1.93781]
[1780236527769,53.88,73734.97,0.0,-0.00969,1e-05,1.93663]
[1780236532804,53.88,73739.2,0.0,-0.00967,1e-05,1.93216]
[1780236537839,53.88,73738.69,0.0,-0.00967,1e-05,1.93289]
[1780236542874,53.88,73738.8,0.0,-0.00967,1e-05,1.93294]
[1780236547909,53.88,73740.25,0.0,-0.00966,1e-05,1.93151]
[1780236552944,53.88,73746.52,0.0,-0.00962,1e-05,1.92482]
[1780236559993,53.88,73749.08,0.0,-0.00961,1e-05,1.92237]
[1780236565028,53.89,73751.41,0.0,-0.00959,1e-05,1.92006]
[1780236570063,53.89,73754.26,0.0,-0.00958,1e-05,1.91722]
[1780236576104,53.89,73754.22,0.0,-0.00957,1e-05,1.91647]
[1780236581140,53.89,73756.09,0.0,-0.00956,1e-05,1.91471]
[1780236586175,53.89,73766.49,0.0,-0.0095,1e-05,1.90378]
[1780236591210,53.89,73764.13,0.0,-0.00952,1e-05,1.90671]
[1780236596245,53.9,73753.54,0.0,-0.00959,1e-05,1.91852]
[1780236601280,53.9,73754.0,0.0,-0.00959,1e-05,1.91825]
[1780236606314,53.9,73753.43,0.0,-0.00959,1e-05,1.91909]
[1780236611350,53.9,73754.03,0.0,-0.00959,1e-05,1.91865]
[1780236617392,53.9,73753.56,0.0,-0.00959,1e-05,1.9194]
[1780236622427,53.9,73750.24,0.0,-0.00961,1e-05,1.9232]
[1780236627463,53.9,73752.49,0.0,-0.0096,1e-05,1.9209]
[1780236635520,53.9,73752.07,0.0,-0.0096,1e-05,1.92051]
[1780236641562,53.91,73752.58,0.0,-0.0096,1e-05,1.92018]
[1780236646597,53.91,73753.16,0.0,-0.00959,1e-05,1.91974]
[1780236651632,53.91,73752.23,0.0,-0.0096,1e-05,1.92095]
[1780236656667,53.91,73752.52,0.0,-0.0096,1e-05,1.92083]
[1780236662709,53.91,73752.83,0.0,-0.0096,1e-05,1.92072]
[1780236667744,53.91,73752.84,0.0,-0.0096,1e-05,1.92089]
[1780236675801,53.91,73752.01,0.0,-0.00961,1e-05,1.9221]
[1780236683857,53.91,73753.54,0.0,-0.0096,1e-05,1.92072]
[1780236688893,53.91,73753.92,0.0,-0.0096,1e-05,1.92049]
[1780236693928,53.92,73752.97,0.0,-0.0096,1e-05,1.92059]
[1780236698963,53.92,73754.04,0.0,-0.0096,1e-05,1.91967]
[1780236703998,53.92,73756.54,0.0,-0.00958,1e-05,1.91717]
[1780236709032,53.92,73756.86,0.0,-0.00958,1e-05,1.91705]
[1780236714068,53.92,73760.07,0.0,-0.00956,1e-05,1.91378]
[1780236720118,53.92,73757.83,0.0,-0.00958,1e-05,1.91653]
[1780236725154,53.92,73739.32,0.0,-0.0097,1e-05,1.93696]
[1780236730189,53.92,73737.3,0.0,-0.00971,1e-05,1.93921]
[1780236735224,53.92,73740.92,0.0,-0.00969,1e-05,1.93526]
[1780236741265,53.92,73742.5,0.0,-0.00968,1e-05,1.93362]
[1780236746301,53.92,73742.8,0.0,-0.00968,1e-05,1.93337]
[1780236752343,53.92,73743.31,0.0,-0.00967,1e-05,1.93178]
[1780236757379,53.93,73741.5,0.0,-0.00968,1e-05,1.93387]
[1780236762413,53.93,73730.63,0.0,-0.00975,1e-05,1.94591]
[1780236767448,53.93,73722.3,0.0,-0.0098,1e-05,1.95504]
[1780236772483,53.92,73716.47,0.0,-0.00984,1e-05,1.9614]
[1780236777518,53.92,73713.48,0.0,-0.00986,1e-05,1.96456]
[1780236782554,53.92,73711.28,0.0,-0.00987,1e-05,1.96681]
[1780236787589,53.92,73711.38,0.0,-0.00987,1e-05,1.96651]
[1780236792624,53.92,73706.85,0.0,-0.0099,1e-05,1.97138]
[1780236798665,53.92,73702.02,0.0,-0.00993,1e-05,1.97646]
[1780236803701,53.92,73701.77,0.0,-0.00993,1e-05,1.97645]
[1780236810750,53.92,73702.22,0.0,-0.00992,1e-05,1.97555]
[1780236815785,53.91,73693.96,0.0,-0.00997,1e-05,1.98336]
[1780236821827,53.91,73687.93,0.0,-0.01001,1e-05,1.98965]
[1780236826864,53.91,73675.43,0.0,-0.01009,1e-05,2.00328]
[1780236832906,53.91,73675.07,0.0,-0.01009,1e-05,2.00304]
[1780236837941,53.9,73674.61,0.0,-0.01009,1e-05,2.00304]
[1780236842976,53.9,73676.57,0.0,-0.01007,1e-05,2.00031]
[1780236848011,53.9,73675.43,0.0,-0.01008,1e-05,2.0011]
[1780236853046,53.9,73675.36,0.0,-0.01007,1e-05,2.00068]
[1780236860258,53.89,73675.32,0.0,-0.01007,1e-05,2.00043]
[1780236866137,53.89,73673.79,0.0,-0.01008,1e-05,2.00118]
[1780236871172,53.89,73658.65,0.0,-0.01017,1e-05,2.01653]
[1780236871837,53.89,73658.65,0.0,-0.01017,1e-05,2.01653]
[1780236877215,53.88,73682.51,0.0,-0.01001,1e-05,1.98891]
[1780236882850,53.88,73696.85,0.0,-0.00991,1e-05,1.97251]
[1780236888292,53.88,73685.67,0.0,-0.00998,1e-05,1.98471]
[1780236893333,53.88,73671.72,0.0,-0.01007,1e-05,2.00013]
[1780236894339,53.88,73617.84,0.0,-0.01044,1e-05,2.0616]
[1780236895050,53.88,73617.84,0.0,-0.01044,1e-05,2.0616]
[1780236895932,53.88,73608.22,0.0,-0.0105,1e-05,2.07277]
[1780236896612,53.88,73608.22,0.0,-0.0105,1e-05,2.07277]
[1780236901390,53.86,73632.6,0.0,-0.01032,1e-05,2.04168]
[1780236906425,53.86,73631.57,0.0,-0.01032,1e-05,2.04204]
[1780236911744,53.86,73642.28,0.0,-0.01025,1e-05,2.02913]
[1780236916496,53.85,73668.7,0.0,-0.01006,1e-05,1.9983]
[1780236921531,53.85,73668.28,0.0,-0.01006,1e-05,1.99831]
[1780236926566,53.85,73683.22,0.0,-0.00996,1e-05,1.98114]
[1780236931600,53.85,73680.68,0.0,-0.00997,1e-05,1.98253]
[1780236936635,53.84,73673.32,0.0,-0.01002,1e-05,1.99047]
[1780236941671,53.84,73666.66,0.0,-0.01006,1e-05,1.9976]
[1780236946921,53.84,73655.74,0.0,-0.01013,1e-05,2.00946]
[1780236952748,53.84,73638.24,0.0,-0.01024,1e-05,2.02864]
[1780236957783,53.83,73629.29,0.0,-0.0103,1e-05,2.03812]
[1780236962818,53.83,73616.26,0.0,-0.01038,1e-05,2.05228]
[1780236967853,53.82,73607.91,0.0,-0.01044,1e-05,2.061]
[1780236968247,53.82,73607.91,0.0,-0.01044,1e-05,2.061]
[1780236973900,53.82,73594.48,0.0,-0.01052,1e-05,2.07533]
[1780236978935,53.81,73594.02,0.0,-0.01052,1e-05,2.07471]
[1780236983970,53.8,73578.04,0.0,-0.01062,1e-05,2.09221]
[1780236989005,53.8,73569.31,0.0,-0.01068,1e-05,2.10112]
[1780236994041,53.79,73579.3,0.0,-0.01059,1e-05,2.08682]
[1780236999076,53.78,73582.02,0.0,-0.01057,1e-05,2.08238]
[1780237002097,53.78,73601.93,0.0,-0.01042,1e-05,2.05848]
[1780237007132,53.78,73596.61,0.0,-0.01045,1e-05,2.06361]
[1780237012167,53.77,73604.06,0.0,-0.0104,1e-05,2.05393]
[1780237017203,53.77,73614.59,0.0,-0.01032,1e-05,2.04086]
[1780237022237,53.76,73611.56,0.0,-0.01034,1e-05,2.04349]
[1780237027272,53.76,73618.77,0.0,-0.01028,1e-05,2.03438]
[1780237032313,53.75,73612.67,0.0,-0.01032,1e-05,2.04045]
[1780237037350,53.75,73594.54,0.0,-0.01044,1e-05,2.06051]
[1780237042385,53.74,73592.73,0.0,-0.01044,1e-05,2.06159]
[1780237047420,53.74,73593.05,0.0,-0.01044,1e-05,2.06021]
[1780237053463,53.73,73596.09,0.0,-0.0104,1e-05,2.05431]
[1780237059505,53.73,73598.87,0.0,-0.01038,1e-05,2.04999]
[1780237064540,53.72,73603.38,0.0,-0.01034,1e-05,2.04391]
[1780237069576,53.72,73603.59,0.0,-0.01033,1e-05,2.04282]
[1780237074611,53.71,73600.34,0.0,-0.01035,1e-05,2.04572]
[1780237080653,53.71,73598.58,0.0,-0.01036,1e-05,2.04671]
[1780237083762,53.71,73590.62,0.0,-0.01041,1e-05,2.05556]
[1780237083815,53.71,73590.23,0.0,-0.01041,1e-05,2.05582]
[1780237084804,53.71,73590.23,0.0,-0.01041,1e-05,2.05582]
[1780237084812,53.71,73590.32,0.0,-0.01041,1e-05,2.05601]
[1780237090724,53.7,73591.83,0.0,-0.0104,1e-05,2.05309]
[1780237094532,53.7,73583.6,0.0,-0.01045,1e-05,2.06207]
[1780237094755,53.7,73499.43,0.0,-0.01105,1e-05,2.16171]
[1780237095166,53.7,73499.43,0.0,-0.01105,1e-05,2.16171]
[1780237095750,53.7,73499.43,0.0,-0.01105,1e-05,2.16171]
[1780237095762,53.7,73440.52,0.0,-0.01149,1e-05,2.235]
[1780237096131,53.7,73440.52,0.0,-0.01149,1e-05,2.235]
[1780237096771,53.7,73425.35,0.0,-0.0116,1e-05,2.2537]
[1780237098081,53.7,73448.65,0.0,-0.01142,1e-05,2.22418]
[1780237098288,53.7,73448.65,0.0,-0.01142,1e-05,2.22418]
[1780237098783,53.7,73462.04,0.0,-0.01132,1e-05,2.20766]
[1780237101807,53.69,73494.48,0.0,-0.01108,1e-05,2.16667]
[1780237106839,53.68,73503.44,0.0,-0.011,1e-05,2.15397]
[1780237111874,53.67,73516.64,0.0,-0.01089,1e-05,2.13513]
[1780237116909,53.67,73522.14,0.0,-0.01084,1e-05,2.12696]
[1780237117105,53.67,73522.14,0.0,-0.01084,1e-05,2.12696]
[1780237121944,53.66,73496.48,0.0,-0.01102,1e-05,2.15623]
[1780237124966,53.65,73477.72,0.0,-0.01115,1e-05,2.17784]
[1780237126613,53.65,73483.86,0.0,-0.0111,1e-05,2.16997]
[1780237127835,53.65,73486.11,0.0,-0.01108,1e-05,2.16685]
[1780237127933,53.65,73486.11,0.0,-0.01108,1e-05,2.16685]
[1780237127987,53.65,73488.09,0.0,-0.01106,1e-05,2.16407]
[1780237129097,53.65,73488.09,0.0,-0.01106,1e-05,2.16407]
[1780237129098,53.65,73487.8,0.0,-0.01106,1e-05,2.16442]
[1780237133028,53.65,73459.16,0.0,-0.01128,1e-05,2.19982]
[1780237134962,53.65,73459.1,0.0,-0.01128,1e-05,2.19995]
[1780237135041,53.65,73442.29,0.0,-0.0114,1e-05,2.22074]
[1780237135924,53.65,73442.29,0.0,-0.0114,1e-05,2.22074]
[1780237136052,53.65,73429.08,0.0,-0.0115,1e-05,2.23714]
[1780237139159,53.65,73443.0,0.0,-0.01139,1e-05,2.21888]
[1780237140080,53.65,73440.07,0.0,-0.01142,1e-05,2.22253]
[1780237140155,53.65,73440.07,0.0,-0.01142,1e-05,2.22253]
[1780237141107,53.65,73437.45,0.0,-0.01144,1e-05,2.22579]
[1780237143101,53.64,73461.06,0.0,-0.01126,1e-05,2.19621]
[1780237146939,53.64,73460.92,0.0,-0.01126,1e-05,2.19606]
[1780237148802,53.64,73440.64,0.0,-0.01141,1e-05,2.22115]
[1780237150706,53.64,73439.61,0.0,-0.01142,1e-05,2.22245]
[1780237151720,53.64,73439.61,0.0,-0.01142,1e-05,2.22246]
[1780237152717,53.64,73439.63,0.0,-0.01142,1e-05,2.22269]
[1780237158217,53.64,73447.17,0.0,-0.01136,1e-05,2.21294]
[1780237163252,53.64,73444.77,0.0,-0.01137,1e-05,2.21549]
[1780237167291,53.64,73468.06,0.0,-0.0112,1e-05,2.18693]
[1780237171760,53.64,73469.49,0.0,-0.01119,1e-05,2.18493]
[1780237177354,53.64,73467.78,0.0,-0.0112,1e-05,2.18631]
[1780237182389,53.64,73464.2,0.0,-0.01123,1e-05,2.19104]
[1780237183202,53.64,73464.2,0.0,-0.01123,1e-05,2.19104]
[1780237188438,53.65,73448.87,0.0,-0.01134,1e-05,2.21019]
[1780237193473,53.65,73454.71,0.0,-0.0113,1e-05,2.20316]
[1780237198508,53.65,73473.8,0.0,-0.01116,1e-05,2.18008]
[1780237203544,53.65,73448.63,0.0,-0.01135,1e-05,2.21134]
[1780237205564,53.65,73474.77,0.0,-0.01116,1e-05,2.17944]
[1780237210739,53.65,73466.87,0.0,-0.01122,1e-05,2.18943]
[1780237214408,53.65,73469.61,0.0,-0.0112,1e-05,2.18638]
[1780237214409,53.65,73469.61,0.0,-0.0112,1e-05,2.18638]
[1780237214627,53.65,73477.61,0.0,-0.01114,1e-05,2.1767]
[1780237219662,53.64,73466.62,0.0,-0.01121,1e-05,2.18806]
[1780237224697,53.63,73470.26,0.0,-0.01117,1e-05,2.18151]
[1780237229732,53.62,73461.38,0.0,-0.01122,1e-05,2.19026]
[1780237235277,53.61,73466.36,0.0,-0.01117,1e-05,2.18083]
[1780237244841,53.61,73470.74,0.0,-0.01114,1e-05,2.17581]
[1780237249876,53.62,73475.07,0.0,-0.01111,1e-05,2.17074]
[1780237253904,53.62,73500.02,0.0,-0.01093,1e-05,2.1408]
[1780237258939,53.62,73514.07,0.0,-0.01083,1e-05,2.12456]
[1780237263975,53.62,73515.98,0.0,-0.01082,1e-05,2.12293]
[1780237265414,53.62,73523.81,0.0,-0.01076,1e-05,2.11373]
[1780237267375,53.62,73543.21,0.0,-0.01062,1e-05,2.09022]
[1780237267623,53.62,73543.21,0.0,-0.01062,1e-05,2.09022]
[1780237271028,53.62,73505.15,0.0,-0.01089,1e-05,2.13434]
[1780237276063,53.61,73523.0,0.0,-0.01075,1e-05,2.11149]
[1780237280015,53.6,73523.24,0.0,-0.01074,1e-05,2.11037]
[1780237285128,53.6,73540.71,0.0,-0.01061,1e-05,2.08814]
[1780237289723,53.59,73547.75,0.0,-0.01056,1e-05,2.07898]
[1780237295201,53.59,73542.22,0.0,-0.01058,1e-05,2.08301]
[1780237296208,53.58,73521.17,0.0,-0.01073,1e-05,2.10766]
[1780237301243,53.58,73513.84,0.0,-0.01077,1e-05,2.11494]
[1780237306278,53.57,73495.78,0.0,-0.01089,1e-05,2.13506]
[1780237311313,53.56,73489.65,0.0,-0.01093,1e-05,2.14079]
[1780237316348,53.55,73488.48,0.0,-0.01093,1e-05,2.1405]
[1780237321383,53.55,73504.53,0.0,-0.0108,1e-05,2.11968]
[1780237322382,53.55,73504.53,0.0,-0.0108,1e-05,2.11968]
[1780237327425,53.54,73499.61,0.0,-0.01083,1e-05,2.12372]
[1780237332460,53.53,73504.37,0.0,-0.01078,1e-05,2.11653]
[1780237337495,53.52,73507.27,0.0,-0.01076,1e-05,2.11163]
[1780237342530,53.52,73493.18,0.0,-0.01085,1e-05,2.12704]
[1780237347565,53.51,73492.56,0.0,-0.01084,1e-05,2.12627]
[1780237352600,53.5,73498.08,0.0,-0.01079,1e-05,2.11693]
[1780237357635,53.49,73507.49,0.0,-0.01071,1e-05,2.10429]
[1780237362670,53.49,73510.3,0.0,-0.01069,1e-05,2.09963]
[1780237367705,53.48,73520.97,0.0,-0.0106,1e-05,2.08575]
[1780237372740,53.47,73531.62,0.0,-0.01052,1e-05,2.07192]
[1780237377775,53.47,73535.53,0.0,-0.01049,1e-05,2.06637]
[1780237382810,53.47,73549.7,0.0,-0.01038,1e-05,2.04894]
[1780237387845,53.46,73553.27,0.0,-0.01036,1e-05,2.04405]
[1780237392880,53.46,73553.7,0.0,-0.01035,1e-05,2.04285]
[1780237397915,53.45,73547.67,0.0,-0.01039,1e-05,2.04915]
[1780237402951,53.45,73541.21,0.0,-0.01043,1e-05,2.05591]
[1780237407986,53.45,73540.0,0.0,-0.01043,1e-05,2.0565]
[1780237414029,53.44,73541.81,0.0,-0.01041,1e-05,2.05226]
[1780237419064,53.44,73532.78,0.0,-0.01046,1e-05,2.06195]
[1780237425106,53.43,73537.82,0.0,-0.01042,1e-05,2.05508]
[1780237430141,53.43,73525.3,0.0,-0.01051,1e-05,2.0689]
[1780237435176,53.42,73526.29,0.0,-0.01049,1e-05,2.06682]
[1780237440211,53.42,73526.23,0.0,-0.01049,1e-05,2.06597]
[1780237445245,53.41,73523.14,0.0,-0.0105,1e-05,2.06866]
[1780237450281,53.41,73522.78,0.0,-0.0105,1e-05,2.06812]
[1780237455316,53.41,73535.9,0.0,-0.0104,1e-05,2.05189]
[1780237460352,53.4,73517.28,0.0,-0.01053,1e-05,2.07284]
[1780237465387,53.4,73516.3,0.0,-0.01053,1e-05,2.07301]
[1780237470422,53.39,73495.87,0.0,-0.01067,1e-05,2.09613]
[1780237475457,53.39,73500.11,0.0,-0.01063,1e-05,2.08874]
[1780237480492,53.38,73485.54,0.0,-0.01072,1e-05,2.10487]
[1780237485527,53.37,73474.17,0.0,-0.0108,1e-05,2.11711]
[1780237490562,53.37,73472.97,0.0,-0.0108,1e-05,2.11716]
[1780237495597,53.36,73484.01,0.0,-0.01071,1e-05,2.10265]
[1780237500633,53.35,73486.74,0.0,-0.01068,1e-05,2.09818]
[1780237505668,53.35,73473.93,0.0,-0.01077,1e-05,2.11225]
[1780237510703,53.34,73470.86,0.0,-0.01078,1e-05,2.11459]
[1780237515738,53.34,73455.78,0.0,-0.01088,1e-05,2.13136]
[1780237520774,53.33,73459.78,0.0,-0.01085,1e-05,2.12509]
[1780237525809,53.32,73475.31,0.0,-0.01073,1e-05,2.10514]
[1780237530850,53.32,73484.37,0.0,-0.01065,1e-05,2.09315]
[1780237535887,53.31,73482.89,0.0,-0.01065,1e-05,2.09261]
[1780237540924,53.3,73467.68,0.0,-0.01075,1e-05,2.10934]
[1780237545959,53.3,73467.9,0.0,-0.01074,1e-05,2.10782]
[1780237550994,53.29,73474.93,0.0,-0.01069,1e-05,2.09825]
[1780237556035,53.29,73469.74,0.0,-0.01072,1e-05,2.10324]
[1780237561070,53.28,73468.41,0.0,-0.01072,1e-05,2.10364]
[1780237566107,53.27,73471.36,0.0,-0.01069,1e-05,2.09895]
[1780237571142,53.27,73473.07,0.0,-0.01067,1e-05,2.09578]
[1780237576176,53.26,73471.92,0.0,-0.01067,1e-05,2.09605]
[1780237581212,53.26,73472.62,0.0,-0.01066,1e-05,2.09412]
[1780237586247,53.25,73484.8,0.0,-0.01057,1e-05,2.07864]
[1780237587676,53.25,73486.39,0.0,-0.01056,1e-05,2.07657]
[1780237593296,53.25,73491.88,0.0,-0.01051,1e-05,2.06785]
[1780237598331,53.24,73489.88,0.0,-0.01052,1e-05,2.06936]
[1780237603366,53.24,73479.93,0.0,-0.01058,1e-05,2.08022]
[1780237612429,53.23,73483.06,0.0,-0.01055,1e-05,2.07483]
[1780237620485,53.22,73483.0,0.0,-0.01054,1e-05,2.07343]
[1780237625519,53.22,73483.2,0.0,-0.01054,1e-05,2.07229]
[1780237630556,53.21,73480.32,0.0,-0.01055,1e-05,2.0748]
[1780237635590,53.21,73480.4,0.0,-0.01054,1e-05,2.07379]
[1780237640625,53.2,73466.82,0.0,-0.01064,1e-05,2.08892]
[1780237645660,53.2,73471.39,0.0,-0.0106,1e-05,2.08248]
[1780237650699,53.19,73485.77,0.0,-0.01049,1e-05,2.06452]
[1780237655738,53.19,73487.13,0.0,-0.01047,1e-05,2.06093]
[1780237660773,53.19,73487.27,0.0,-0.01046,1e-05,2.05998]
[1780237665808,53.18,73488.36,0.0,-0.01045,1e-05,2.05792]
[1780237670843,53.18,73486.81,0.0,-0.01046,1e-05,2.05897]
[1780237675878,53.17,73486.16,0.0,-0.01046,1e-05,2.05896]
[1780237680913,53.17,73464.82,0.0,-0.0106,1e-05,2.08338]
[1780237685948,53.17,73458.34,0.0,-0.01064,1e-05,2.09009]
[1780237690983,53.16,73465.56,0.0,-0.01059,1e-05,2.08047]
[1780237696021,53.16,73474.26,0.0,-0.01052,1e-05,2.06925]
[1780237701056,53.15,73487.61,0.0,-0.01042,1e-05,2.05275]
[1780237706091,53.15,73495.22,0.0,-0.01036,1e-05,2.04305]
[1780237712133,53.15,73499.14,0.0,-0.01033,1e-05,2.03663]
[1780237717169,53.14,73499.86,0.0,-0.01032,1e-05,2.03528]
[1780237722206,53.14,73504.91,0.0,-0.01028,1e-05,2.02898]
[1780237729254,53.14,73513.79,0.0,-0.01022,1e-05,2.01808]
[1780237734290,53.14,73498.05,0.0,-0.01032,1e-05,2.03596]
[1780237739325,53.13,73497.77,0.0,-0.01032,1e-05,2.03579]
[1780237744360,53.13,73496.37,0.0,-0.01033,1e-05,2.03694]
[1780237749395,53.13,73496.59,0.0,-0.01033,1e-05,2.03619]
[1780237754430,53.13,73490.76,0.0,-0.01036,1e-05,2.0425]
[1780237759465,53.12,73490.23,0.0,-0.01036,1e-05,2.04257]
[1780237769535,53.12,73490.08,0.0,-0.01036,1e-05,2.04164]
[1780237774569,53.12,73499.46,0.0,-0.01028,1e-05,2.029]
[1780237779605,53.11,73491.89,0.0,-0.01033,1e-05,2.03734]
[1780237784641,53.11,73504.93,0.0,-0.01024,1e-05,2.02167]
[1780237790682,53.11,73505.97,0.0,-0.01023,1e-05,2.02]
[1780237795718,53.11,73504.32,0.0,-0.01024,1e-05,2.02151]
[1780237800753,53.1,73491.16,0.0,-0.01033,1e-05,2.03637]
[1780237805788,53.1,73484.14,0.0,-0.01037,1e-05,2.04397]
[1780237810823,53.1,73483.85,0.0,-0.01037,1e-05,2.0437]
[1780237815859,53.09,73492.37,0.0,-0.01031,1e-05,2.03321]
[1780237820894,53.09,73492.27,0.0,-0.01031,1e-05,2.03282]
[1780237825930,53.09,73492.05,0.0,-0.01031,1e-05,2.03257]
[1780237830965,53.09,73492.87,0.0,-0.0103,1e-05,2.03112]
[1780237836000,53.09,73500.63,0.0,-0.01024,1e-05,2.02051]
[1780237841035,53.08,73502.21,0.0,-0.01022,1e-05,2.01831]
[1780237843444,53.08,73500.43,0.0,-0.01023,1e-05,2.0203]
[1780237849093,53.08,73516.63,0.0,-0.01012,1e-05,2.00116]
[1780237854129,53.08,73524.92,0.0,-0.01006,1e-05,1.99142]
[1780237859164,53.08,73524.74,0.0,-0.01006,1e-05,1.99149]
[1780237860476,53.08,73524.74,0.0,-0.01006,1e-05,1.99149]
[1780237863201,53.08,73503.42,0.0,-0.01021,1e-05,2.01593]
[1780237868236,53.08,73511.12,0.0,-0.01015,1e-05,2.00675]
[1780237873271,53.08,73504.49,0.0,-0.0102,1e-05,2.01411]
[1780237877546,53.07,73505.32,0.0,-0.01019,1e-05,2.01287]
[1780237884348,53.07,73507.99,0.0,-0.01017,1e-05,2.00924]
[1780237889383,53.07,73514.06,0.0,-0.01013,1e-05,2.00194]
[1780237894579,53.07,73526.93,0.0,-0.01003,1e-05,1.98585]
[1780237900460,53.07,73531.67,0.0,-0.01,1e-05,1.98035]
[1780237905495,53.07,73531.39,0.0,-0.01,1e-05,1.98065]
[1780237910534,53.07,73531.97,0.0,-0.01,1e-05,1.97998]
[1780237915569,53.07,73532.03,0.0,-0.01,1e-05,1.97992]
[1780237920604,53.07,73531.87,0.0,-0.01,1e-05,1.9801]
[1780237926646,53.07,73532.52,0.0,-0.00999,1e-05,1.97936]
[1780237931681,53.07,73529.47,0.0,-0.01001,1e-05,1.98282]
[1780237936717,53.07,73531.25,0.0,-0.01,1e-05,1.98075]
[1780237941755,53.07,73530.89,0.0,-0.01,1e-05,1.98112]
[1780237946790,53.07,73531.53,0.0,-0.01,1e-05,1.98033]
[1780237951825,53.07,73535.29,0.0,-0.00997,1e-05,1.97485]
[1780237953840,53.07,73566.36,0.0,-0.00976,1e-05,1.93973]
[1780237958874,53.07,73581.12,0.0,-0.00967,1e-05,1.92364]
[1780237963909,53.07,73575.44,0.0,-0.00971,1e-05,1.93044]
[1780237964316,53.07,73575.44,0.0,-0.00971,1e-05,1.93044]
[1780237969959,53.07,73559.94,0.0,-0.00981,1e-05,1.94824]
[1780237974988,53.08,73560.73,0.0,-0.00981,1e-05,1.9476]
[1780237980030,53.08,73567.19,0.0,-0.00977,1e-05,1.94061]
[1780237985064,53.08,73575.21,0.0,-0.00971,1e-05,1.93195]
[1780237990100,53.08,73569.1,0.0,-0.00976,1e-05,1.93918]
[1780237995135,53.08,73568.87,0.0,-0.00976,1e-05,1.93974]
[1780238000170,53.08,73569.57,0.0,-0.00976,1e-05,1.93925]
[1780238005205,53.09,73568.12,0.0,-0.00977,1e-05,1.94117]
[1780238010240,53.09,73567.67,0.0,-0.00977,1e-05,1.94194]
[1780238015275,53.09,73560.7,0.0,-0.00981,1e-05,1.94888]
[1780238019975,53.09,73541.34,0.0,-0.00995,1e-05,1.97095]
[1780238025345,53.09,73549.45,0.0,-0.00989,1e-05,1.96179]
[1780238030380,53.09,73550.16,0.0,-0.00989,1e-05,1.96106]
[1780238036422,53.09,73555.27,0.0,-0.00985,1e-05,1.95545]
[1780238041457,53.09,73557.35,0.0,-0.00984,1e-05,1.95324]
[1780238048506,53.09,73557.79,0.0,-0.00984,1e-05,1.95299]
[1780238053542,53.09,73560.64,0.0,-0.00982,1e-05,1.94998]
[1780238058575,53.09,73560.69,0.0,-0.00982,1e-05,1.95014]
[1780238063612,53.1,73561.17,0.0,-0.00982,1e-05,1.94983]
[1780238068646,53.1,73563.14,0.0,-0.00981,1e-05,1.94785]
[1780238073681,53.1,73561.29,0.0,-0.00982,1e-05,1.94903]
[1780238078716,53.1,73566.82,0.0,-0.00978,1e-05,1.94308]
[1780238081650,53.1,73561.81,0.0,-0.00982,1e-05,1.94882]
[1780238084691,53.1,73581.05,0.0,-0.00969,1e-05,1.92744]
[1780238092199,53.1,73580.09,0.0,-0.0097,1e-05,1.92909]
[1780238101822,53.11,73579.43,0.0,-0.00971,1e-05,1.93062]
[1780238106922,53.11,73588.95,0.0,-0.00965,1e-05,1.92047]
[1780238111957,53.11,73591.43,0.0,-0.00963,1e-05,1.91821]
[1780238116992,53.12,73594.19,0.0,-0.00962,1e-05,1.91566]
[1780238122028,53.12,73602.59,0.0,-0.00957,1e-05,1.90697]
[1780238127063,53.12,73611.1,0.0,-0.00952,1e-05,1.89824]
[1780238132098,53.13,73615.71,0.0,-0.00949,1e-05,1.89279]
[1780238136126,53.13,73636.35,0.0,-0.00936,1e-05,1.87088]
[1780238141161,53.13,73639.47,0.0,-0.00934,1e-05,1.86845]
[1780238146196,53.14,73639.73,0.0,-0.00935,1e-05,1.86911]
[1780238151231,53.14,73635.1,0.0,-0.00938,1e-05,1.87506]
[1780238156265,53.15,73630.96,0.0,-0.00941,1e-05,1.88043]
[1780238161301,53.15,73632.05,0.0,-0.00941,1e-05,1.88005]
[1780238166336,53.16,73623.8,0.0,-0.00947,1e-05,1.88988]
[1780238171371,53.16,73624.82,0.0,-0.00947,1e-05,1.88948]
[1780238176406,53.16,73626.08,0.0,-0.00946,1e-05,1.88882]
[1780238181441,53.17,73620.32,0.0,-0.0095,1e-05,1.89585]
[1780238186476,53.17,73622.54,0.0,-0.00949,1e-05,1.89407]
[1780238191511,53.18,73626.36,0.0,-0.00947,1e-05,1.88945]
[1780238196546,53.18,73626.83,0.0,-0.00947,1e-05,1.88965]
[1780238201581,53.18,73627.0,0.0,-0.00947,1e-05,1.89017]
[1780238206616,53.19,73639.5,0.0,-0.00939,1e-05,1.87726]
[1780238211656,53.19,73639.86,0.0,-0.0094,1e-05,1.87769]
[1780238216691,53.2,73641.48,0.0,-0.00939,1e-05,1.87673]
[1780238221726,53.2,73637.26,0.0,-0.00942,1e-05,1.88229]
[1780238226762,53.2,73637.35,0.0,-0.00943,1e-05,1.88294]
[1780238231804,53.21,73637.81,0.0,-0.00943,1e-05,1.88317]
[1780238236839,53.21,73639.37,0.0,-0.00942,1e-05,1.88221]
[1780238241874,53.22,73640.05,0.0,-0.00942,1e-05,1.8822]
[1780238246910,53.22,73640.52,0.0,-0.00942,1e-05,1.88242]
[1780238251944,53.22,73637.42,0.0,-0.00945,1e-05,1.88639]
[1780238256980,53.23,73633.83,0.0,-0.00947,1e-05,1.88999]
[1780238262015,53.23,73630.47,0.0,-0.00949,1e-05,1.89432]
[1780238266912,53.23,73629.79,0.0,-0.0095,1e-05,1.89555]
[1780238269585,53.23,73600.79,0.0,-0.00969,1e-05,1.92788]
[1780238275107,53.24,73589.18,0.0,-0.00977,1e-05,1.94105]
[1780238280142,53.24,73590.05,0.0,-0.00976,1e-05,1.94029]
[1780238285217,53.24,73576.22,0.0,-0.00986,1e-05,1.95601]
[1780238290260,53.24,73566.12,0.0,-0.00993,1e-05,1.96753]
[1780238295295,53.24,73566.12,0.0,-0.00993,1e-05,1.96754]
[1780238300330,53.24,73565.63,0.0,-0.00993,1e-05,1.96809]
[1780238305365,53.24,73554.42,0.0,-0.01,1e-05,1.98072]
[1780238310400,53.24,73561.79,0.0,-0.00995,1e-05,1.97227]
[1780238315435,53.24,73565.31,0.0,-0.00992,1e-05,1.96712]
[1780238320473,53.24,73574.65,0.0,-0.00986,1e-05,1.95664]
[1780238327522,53.24,73574.75,0.0,-0.00986,1e-05,1.9567]
[1780238329263,53.24,73574.75,0.0,-0.00986,1e-05,1.9567]
[1780238334571,53.24,73574.78,0.0,-0.00986,1e-05,1.95683]
[1780238339606,53.24,73569.17,0.0,-0.0099,1e-05,1.96325]
[1780238344641,53.24,73564.51,0.0,-0.00993,1e-05,1.96856]
[1780238346296,53.24,73564.51,0.0,-0.00993,1e-05,1.96856]
[1780238351690,53.24,73569.46,0.0,-0.0099,1e-05,1.96296]
[1780238356725,53.24,73571.6,0.0,-0.00989,1e-05,1.9606]
[1780238361760,53.24,73571.98,0.0,-0.00988,1e-05,1.96024]
[1780238363329,53.24,73571.98,0.0,-0.00988,1e-05,1.96024]
[1780238368809,53.24,73581.12,0.0,-0.00982,1e-05,1.95015]
[1780238373988,53.24,73581.8,0.0,-0.00981,1e-05,1.94837]
[1780238379886,53.24,73594.93,0.0,-0.00973,1e-05,1.93395]
[1780238384921,53.25,73587.98,0.0,-0.00978,1e-05,1.94205]
[1780238389956,53.25,73589.4,0.0,-0.00977,1e-05,1.94073]
[1780238394995,53.25,73584.34,0.0,-0.0098,1e-05,1.94668]
[1780238400030,53.25,73575.21,0.0,-0.00987,1e-05,1.95717]
[1780238405064,53.25,73571.54,0.0,-0.00989,1e-05,1.96145]
[1780238410098,53.25,73566.29,0.0,-0.00993,1e-05,1.96749]
[1780238415134,53.25,73565.29,0.0,-0.00993,1e-05,1.96868]
[1780238420169,53.25,73564.16,0.0,-0.00994,1e-05,1.97001]
[1780238425204,53.25,73564.61,0.0,-0.00994,1e-05,1.96955]
[1780238430239,53.25,73562.52,0.0,-0.00995,1e-05,1.97196]
[1780238436281,53.25,73561.31,0.0,-0.00996,1e-05,1.9722]
[1780238442322,53.25,73561.07,0.0,-0.00996,1e-05,1.9725]
[1780238447359,53.25,73559.16,0.0,-0.00997,1e-05,1.97466]
[1780238452394,53.25,73560.1,0.0,-0.00996,1e-05,1.9736]
[1780238458436,53.25,73559.2,0.0,-0.00997,1e-05,1.97462]
[1780238463471,53.25,73559.34,0.0,-0.00997,1e-05,1.97447]
[1780238468507,53.25,73559.98,0.0,-0.00997,1e-05,1.97375]
[1780238473544,53.25,73560.67,0.0,-0.00996,1e-05,1.97299]
[1780238479586,53.25,73563.96,0.0,-0.00994,1e-05,1.96937]
[1780238484621,53.25,73550.77,0.0,-0.01003,1e-05,1.98437]
[1780238489656,53.25,73546.18,0.0,-0.01006,1e-05,1.98951]
[1780238495706,53.25,73544.31,0.0,-0.01007,1e-05,1.99036]
[1780238500734,53.25,73544.53,0.0,-0.01006,1e-05,1.99]
[1780238505771,53.25,73544.26,0.0,-0.01006,1e-05,1.9902]
[1780238510806,53.25,73547.2,0.0,-0.01004,1e-05,1.98675]
[1780238515841,53.25,73552.7,0.0,-0.01001,1e-05,1.98041]
[1780238520876,53.25,73553.14,0.0,-0.01,1e-05,1.97987]
[1780238525911,53.25,73546.89,0.0,-0.01005,1e-05,1.98697]
[1780238530946,53.25,73554.21,0.0,-0.01,1e-05,1.97855]
[1780238535982,53.25,73550.56,0.0,-0.01002,1e-05,1.98268]
[1780238541022,53.25,73549.07,0.0,-0.01003,1e-05,1.98431]
[1780238546057,53.25,73552.82,0.0,-0.01,1e-05,1.97998]
[1780238547792,53.25,73553.38,0.0,-0.01,1e-05,1.97933]
[1780238553114,53.25,73546.73,0.0,-0.01004,1e-05,1.98562]
[1780238558149,53.25,73556.31,0.0,-0.00997,1e-05,1.97466]
[1780238559475,53.25,73556.31,0.0,-0.00997,1e-05,1.97466]
[1780238566206,53.25,73560.83,0.0,-0.00994,1e-05,1.96955]
[1780238571241,53.25,73568.06,0.0,-0.0099,1e-05,1.96148]
[1780238576276,53.25,73562.95,0.0,-0.00993,1e-05,1.96737]
[1780238581311,53.25,73564.6,0.0,-0.00992,1e-05,1.9656]
[1780238586346,53.25,73562.19,0.0,-0.00994,1e-05,1.96837]
[1780238591381,53.25,73569.03,0.0,-0.00989,1e-05,1.9607]
[1780238597423,53.25,73568.92,0.0,-0.00989,1e-05,1.96096]
[1780238603467,53.25,73568.96,0.0,-0.00989,1e-05,1.96103]
[1780238608502,53.25,73567.6,0.0,-0.0099,1e-05,1.96264]
[1780238614544,53.25,73566.97,0.0,-0.0099,1e-05,1.96228]
[1780238619578,53.25,73566.42,0.0,-0.00991,1e-05,1.96296]
[1780238624614,53.25,73566.04,0.0,-0.00991,1e-05,1.96343]
[1780238629651,53.25,73544.8,0.0,-0.01005,1e-05,1.98754]
[1780238634687,53.25,73539.12,0.0,-0.01009,1e-05,1.99382]
[1780238640728,53.25,73534.83,0.0,-0.01012,1e-05,1.99845]
[1780238645763,53.25,73535.81,0.0,-0.01011,1e-05,1.99708]
[1780238650799,53.25,73529.68,0.0,-0.01015,1e-05,2.00386]
[1780238655834,53.25,73524.24,0.0,-0.01018,1e-05,2.0098]
[1780238661670,53.24,73522.99,0.0,-0.01019,1e-05,2.01097]
[1780238661785,53.24,73522.99,0.0,-0.01019,1e-05,2.01097]
[1780238661961,53.24,73516.09,0.0,-0.01024,1e-05,2.0188]
[1780238663439,53.24,73516.09,0.0,-0.01024,1e-05,2.0188]
[1780238663564,53.25,73494.39,0.0,-0.01039,1e-05,2.04443]
[1780238664190,53.25,73494.39,0.0,-0.01039,1e-05,2.04443]
[1780238668318,53.25,73494.57,0.0,-0.0104,1e-05,2.04563]
[1780238670256,53.26,73499.82,0.0,-0.01036,1e-05,2.04021]
[1780238671965,53.26,73503.6,0.0,-0.01034,1e-05,2.03653]
[1780238671990,53.26,73503.6,0.0,-0.01034,1e-05,2.03653]
[1780238672065,53.26,73507.22,0.0,-0.01031,1e-05,2.0315]
[1780238677310,53.27,73519.85,0.0,-0.01023,1e-05,2.01775]
[1780238683034,53.27,73516.17,0.0,-0.01027,1e-05,2.02363]
[1780238688070,53.28,73515.97,0.0,-0.01027,1e-05,2.02499]
[1780238693105,53.29,73517.54,0.0,-0.01027,1e-05,2.02429]
[1780238698140,53.29,73519.5,0.0,-0.01026,1e-05,2.02315]
[1780238703175,53.3,73520.65,0.0,-0.01026,1e-05,2.02295]
[1780238708211,53.3,73524.74,0.0,-0.01024,1e-05,2.01938]
[1780238713250,53.31,73523.35,0.0,-0.01026,1e-05,2.02216]
[1780238718285,53.31,73523.02,0.0,-0.01027,1e-05,2.0237]
[1780238723319,53.32,73521.24,0.0,-0.01028,1e-05,2.02691]
[1780238729362,53.33,73519.29,0.0,-0.01031,1e-05,2.03048]
[1780238734398,53.33,73533.38,0.0,-0.01021,1e-05,2.01419]
[1780238739433,53.34,73536.41,0.0,-0.0102,1e-05,2.01193]
[1780238744468,53.34,73537.51,0.0,-0.0102,1e-05,2.01191]
[1780238750510,53.35,73538.42,0.0,-0.0102,1e-05,2.01236]
[1780238755545,53.36,73539.46,0.0,-0.0102,1e-05,2.01241]
[1780238761587,53.37,73549.74,0.0,-0.01014,1e-05,2.00218]
[1780238766621,53.37,73551.67,0.0,-0.01013,1e-05,2.00129]
[1780238772664,53.38,73557.05,0.0,-0.0101,1e-05,1.99671]
[1780238777699,53.39,73560.48,0.0,-0.01009,1e-05,1.99415]
[1780238782734,53.4,73558.55,0.0,-0.01011,1e-05,1.99774]
[1780238787769,53.4,73559.73,0.0,-0.01011,1e-05,1.99803]
[1780238790499,53.41,73560.03,0.0,-0.01011,1e-05,1.99823]
[1780238795825,53.41,73566.61,0.0,-0.01006,1e-05,1.9893]
[1780238800860,53.4,73568.89,0.0,-0.01004,1e-05,1.98653]
[1780238805895,53.4,73567.97,0.0,-0.01005,1e-05,1.98742]
[1780238811936,53.4,73568.29,0.0,-0.01005,1e-05,1.98686]
[1780238816972,53.4,73569.03,0.0,-0.01004,1e-05,1.98585]
[1780238822007,53.4,73569.47,0.0,-0.01004,1e-05,1.98518]
[1780238828050,53.4,73569.49,0.0,-0.01004,1e-05,1.98497]
[1780238833089,53.4,73586.0,0.0,-0.00992,1e-05,1.96616]
[1780238838127,53.4,73593.8,0.0,-0.00987,1e-05,1.95741]
[1780238844169,53.4,73595.76,0.0,-0.00986,1e-05,1.95535]
[1780238850211,53.4,73599.11,0.0,-0.00984,1e-05,1.95175]
[1780238855245,53.4,73599.09,0.0,-0.00983,1e-05,1.95079]
[1780238860281,53.4,73598.67,0.0,-0.00984,1e-05,1.95142]
[1780238865316,53.4,73597.53,0.0,-0.00985,1e-05,1.95285]
[1780238870351,53.4,73585.46,0.0,-0.00993,1e-05,1.9665]
[1780238876393,53.4,73586.23,0.0,-0.00992,1e-05,1.96565]
[1780238881428,53.4,73589.6,0.0,-0.0099,1e-05,1.96189]
[1780238886469,53.4,73591.6,0.0,-0.00989,1e-05,1.95968]
[1780238891504,53.4,73593.22,0.0,-0.00988,1e-05,1.95793]
[1780238896539,53.4,73590.6,0.0,-0.00989,1e-05,1.96095]
[1780238901574,53.41,73589.68,0.0,-0.0099,1e-05,1.96205]
[1780238906609,53.41,73590.87,0.0,-0.00989,1e-05,1.96078]
[1780238911643,53.41,73590.84,0.0,-0.00989,1e-05,1.95973]
[1780238916680,53.41,73591.0,0.0,-0.00989,1e-05,1.95962]
[1780238921715,53.41,73592.54,0.0,-0.00988,1e-05,1.95797]
[1780238926750,53.41,73593.36,0.0,-0.00987,1e-05,1.95715]
[1780238932792,53.41,73593.5,0.0,-0.00987,1e-05,1.95713]
[1780238938834,53.41,73592.65,0.0,-0.00988,1e-05,1.95823]
[1780238943869,53.41,73590.38,0.0,-0.0099,1e-05,1.96089]
[1780238948903,53.41,73585.02,0.0,-0.00993,1e-05,1.96702]
[1780238953939,53.41,73581.5,0.0,-0.00996,1e-05,1.97103]
[1780238959982,53.41,73578.5,0.0,-0.00998,1e-05,1.9744]
[1780238965018,53.41,73564.27,0.0,-0.01007,1e-05,1.99048]
[1780238970052,53.41,73561.32,0.0,-0.01009,1e-05,1.99363]
[1780238975088,53.41,73557.95,0.0,-0.01011,1e-05,1.99606]
[1780238980123,53.41,73553.52,0.0,-0.01013,1e-05,2.00083]
[1780238985158,53.4,73552.72,0.0,-0.01014,1e-05,2.00143]
[1780238990193,53.4,73549.04,0.0,-0.01016,1e-05,2.00532]
[1780238995228,53.4,73552.65,0.0,-0.01013,1e-05,2.00083]
[1780239001269,53.4,73559.61,0.0,-0.01008,1e-05,1.99256]
[1780239007313,53.4,73559.49,0.0,-0.01008,1e-05,1.99241]
[1780239012348,53.4,73560.22,0.0,-0.01008,1e-05,1.99134]
[1780239017383,53.4,73562.9,0.0,-0.01006,1e-05,1.98807]
[1780239022418,53.39,73569.35,0.0,-0.01001,1e-05,1.98057]
[1780239027453,53.39,73572.83,0.0,-0.00999,1e-05,1.9765]
[1780239032488,53.39,73572.92,0.0,-0.00998,1e-05,1.97513]
[1780239037523,53.39,73573.14,0.0,-0.00998,1e-05,1.97478]
[1780239043566,53.39,73573.02,0.0,-0.00998,1e-05,1.97479]
[1780239048601,53.39,73573.21,0.0,-0.00998,1e-05,1.97446]
[1780239053636,53.39,73577.33,0.0,-0.00995,1e-05,1.9697]
[1780239058670,53.39,73579.36,0.0,-0.00994,1e-05,1.96734]
[1780239064713,53.39,73576.57,0.0,-0.00995,1e-05,1.9704]
[1780239069748,53.39,73576.73,0.0,-0.00995,1e-05,1.97012]
[1780239074782,53.39,73578.24,0.0,-0.00994,1e-05,1.96832]
[1780239079818,53.39,73578.29,0.0,-0.00994,1e-05,1.96817]
[1780239084853,53.39,73578.9,0.0,-0.00994,1e-05,1.9674]
[1780239091903,53.39,73579.08,0.0,-0.00993,1e-05,1.96592]
[1780239096936,53.39,73579.18,0.0,-0.00993,1e-05,1.96575]
[1780239101971,53.39,73578.93,0.0,-0.00993,1e-05,1.96597]
[1780239108017,53.39,73578.65,0.0,-0.00993,1e-05,1.96621]
[1780239113049,53.39,73579.08,0.0,-0.00993,1e-05,1.96567]
[1780239118084,53.39,73581.29,0.0,-0.00991,1e-05,1.96313]
[1780239123119,53.39,73581.29,0.0,-0.00991,1e-05,1.9631]
[1780239128155,53.39,73578.98,0.0,-0.00993,1e-05,1.96567]
[1780239133190,53.39,73581.82,0.0,-0.00991,1e-05,1.96243]
[1780239138225,53.39,73581.59,0.0,-0.00991,1e-05,1.96266]
[1780239143259,53.39,73583.7,0.0,-0.0099,1e-05,1.96029]
[1780239148295,53.39,73585.95,0.0,-0.00988,1e-05,1.95777]
[1780239153330,53.39,73588.56,0.0,-0.00986,1e-05,1.95375]
[1780239158365,53.39,73586.98,0.0,-0.00987,1e-05,1.9556]
[1780239163400,53.39,73586.85,0.0,-0.00987,1e-05,1.95582]
[1780239168434,53.39,73588.06,0.0,-0.00986,1e-05,1.95454]
[1780239173470,53.39,73589.7,0.0,-0.00985,1e-05,1.95279]
[1780239179512,53.39,73588.9,0.0,-0.00986,1e-05,1.9538]
[1780239184547,53.39,73593.95,0.0,-0.00983,1e-05,1.94825]
[1780239191596,53.39,73595.53,0.0,-0.00982,1e-05,1.94669]
[1780239196631,53.39,73592.82,0.0,-0.00984,1e-05,1.94986]
[1780239201666,53.39,73591.96,0.0,-0.00984,1e-05,1.95093]
[1780239206701,53.39,73592.53,0.0,-0.00984,1e-05,1.9504]
[1780239211736,53.39,73596.45,0.0,-0.00981,1e-05,1.94499]
[1780239216771,53.39,73597.56,0.0,-0.0098,1e-05,1.94393]
[1780239221806,53.39,73597.57,0.0,-0.0098,1e-05,1.94411]
[1780239226841,53.4,73597.79,0.0,-0.0098,1e-05,1.94406]
[1780239231877,53.4,73597.24,0.0,-0.00981,1e-05,1.94488]
[1780239236911,53.4,73595.6,0.0,-0.00982,1e-05,1.94693]
[1780239242953,53.4,73594.94,0.0,-0.00982,1e-05,1.94789]
[1780239248995,53.4,73595.21,0.0,-0.00982,1e-05,1.94781]
[1780239257051,53.4,73595.03,0.0,-0.00983,1e-05,1.94831]
[1780239262086,53.4,73588.07,0.0,-0.00987,1e-05,1.95626]
[1780239264061,53.4,73588.19,0.0,-0.00987,1e-05,1.95615]
[1780239269135,53.4,73588.4,0.0,-0.00987,1e-05,1.95605]
[1780239274170,53.4,73588.32,0.0,-0.00987,1e-05,1.9551]
[1780239280212,53.4,73594.22,0.0,-0.00983,1e-05,1.94863]
[1780239281130,53.4,73594.22,0.0,-0.00983,1e-05,1.94863]
[1780239286254,53.41,73597.61,0.0,-0.00981,1e-05,1.94506]
[1780239291289,53.41,73597.86,0.0,-0.00981,1e-05,1.945]
[1780239296324,53.41,73598.02,0.0,-0.00981,1e-05,1.94509]
[1780239301366,53.41,73597.56,0.0,-0.00981,1e-05,1.94582]
[1780239306471,53.41,73592.28,0.0,-0.00985,1e-05,1.95191]
[1780239312443,53.41,73591.21,0.0,-0.00986,1e-05,1.95328]
[1780239315194,53.41,73591.21,0.0,-0.00986,1e-05,1.95328]
[1780239321507,53.41,73591.22,0.0,-0.00986,1e-05,1.95349]
[1780239327549,53.41,73591.43,0.0,-0.00986,1e-05,1.95339]
[1780239332587,53.41,73586.67,0.0,-0.00988,1e-05,1.95768]
[1780239337623,53.41,73584.08,0.0,-0.0099,1e-05,1.96064]
[1780239342658,53.41,73585.56,0.0,-0.00989,1e-05,1.95904]
[1780239351721,53.41,73585.31,0.0,-0.0099,1e-05,1.9595]
[1780239357762,53.42,73585.26,0.0,-0.0099,1e-05,1.95968]
[1780239363805,53.42,73585.52,0.0,-0.0099,1e-05,1.95952]
[1780239369847,53.42,73584.03,0.0,-0.00991,1e-05,1.9613]
[1780239374884,53.42,73583.96,0.0,-0.00991,1e-05,1.96144]
[1780239385961,53.42,73582.97,0.0,-0.00991,1e-05,1.96267]
[1780239390996,53.42,73582.82,0.0,-0.00992,1e-05,1.96286]
[1780239396031,53.42,73583.08,0.0,-0.00991,1e-05,1.96143]
[1780239401067,53.42,73582.43,0.0,-0.00991,1e-05,1.96218]
[1780239406102,53.42,73569.1,0.0,-0.01,1e-05,1.97724]
[1780239411137,53.42,73570.84,0.0,-0.00999,1e-05,1.97515]
[1780239418186,53.42,73569.52,0.0,-0.01,1e-05,1.97651]
[1780239423222,53.42,73570.85,0.0,-0.00999,1e-05,1.9749]
[1780239432284,53.41,73569.98,0.0,-0.00999,1e-05,1.97574]
[1780239438326,53.41,73569.83,0.0,-0.00999,1e-05,1.97583]
[1780239444367,53.41,73567.69,0.0,-0.01001,1e-05,1.97817]
[1780239449403,53.41,73564.28,0.0,-0.01003,1e-05,1.98194]
[1780239454438,53.41,73564.21,0.0,-0.01002,1e-05,1.98074]
[1780239459473,53.41,73566.41,0.0,-0.01001,1e-05,1.9781]
[1780239465516,53.41,73562.6,0.0,-0.01003,1e-05,1.98228]
[1780239470561,53.41,73555.92,0.0,-0.01008,1e-05,1.98975]
[1780239475596,53.41,73547.33,0.0,-0.01013,1e-05,1.99932]
[1780239480631,53.41,73550.69,0.0,-0.01011,1e-05,1.99515]
[1780239485673,53.41,73549.87,0.0,-0.01011,1e-05,1.99585]
[1780239490708,53.4,73536.72,0.0,-0.0102,1e-05,2.01061]
[1780239495743,53.4,73522.96,0.0,-0.01029,1e-05,2.02602]
[1780239500786,53.4,73507.84,0.0,-0.0104,1e-05,2.04302]
[1780239501669,53.4,73507.84,0.0,-0.0104,1e-05,2.04302]
[1780239507501,53.4,73507.66,0.0,-0.01039,1e-05,2.04259]
[1780239512870,53.39,73517.92,0.0,-0.01031,1e-05,2.02862]
[1780239517905,53.39,73520.19,0.0,-0.01029,1e-05,2.02551]
[1780239523217,53.39,73519.34,0.0,-0.0103,1e-05,2.02606]
[1780239528984,53.38,73511.38,0.0,-0.01035,1e-05,2.03457]
[1780239534018,53.38,73512.18,0.0,-0.01034,1e-05,2.03309]
[1780239539053,53.38,73512.3,0.0,-0.01033,1e-05,2.03242]
[1780239544088,53.38,73512.97,0.0,-0.01033,1e-05,2.03112]
[1780239549123,53.37,73518.79,0.0,-0.01028,1e-05,2.02388]
[1780239554158,53.37,73532.56,0.0,-0.01019,1e-05,2.00763]
[1780239559193,53.37,73535.73,0.0,-0.01016,1e-05,2.00372]
[1780239564228,53.37,73536.6,0.0,-0.01016,1e-05,2.0025]
[1780239569266,53.37,73545.47,0.0,-0.01009,1e-05,1.99217]
[1780239570596,53.37,73545.47,0.0,-0.01009,1e-05,1.99217]
[1780239571280,53.37,73513.66,0.0,-0.01031,1e-05,2.02756]
[1780239576224,53.37,73502.31,0.0,-0.01038,1e-05,2.04032]
[1780239581254,53.36,73488.22,0.0,-0.01048,1e-05,2.05615]
[1780239584384,53.36,73488.03,0.0,-0.01048,1e-05,2.05595]
[1780239584410,53.36,73488.59,0.0,-0.01047,1e-05,2.05515]
[1780239588651,53.37,73488.31,0.0,-0.01048,1e-05,2.05652]
[1780239591188,53.37,73497.69,0.0,-0.01042,1e-05,2.04611]
[1780239596456,53.38,73501.03,0.0,-0.01041,1e-05,2.04441]
[1780239601492,53.39,73505.62,0.0,-0.01039,1e-05,2.04088]
[1780239606527,53.4,73490.71,0.0,-0.0105,1e-05,2.06009]
[1780239611566,53.41,73505.72,0.0,-0.0104,1e-05,2.04426]
[1780239616608,53.41,73512.64,0.0,-0.01037,1e-05,2.03801]
[1780239620739,53.42,73520.08,0.0,-0.01032,1e-05,2.03048]
[1780239623592,53.43,73507.3,0.0,-0.01042,1e-05,2.04686]
[1780239624177,53.43,73510.17,0.0,-0.0104,1e-05,2.04387]
[1780239625598,53.43,73514.52,0.0,-0.01037,1e-05,2.03916]
[1780239628798,53.44,73517.57,0.0,-0.01036,1e-05,2.03672]
[1780239630403,53.44,73517.79,0.0,-0.01036,1e-05,2.0372]
[1780239632380,53.44,73491.37,0.0,-0.01054,1e-05,2.0676]
[1780239633204,53.45,73490.02,0.0,-0.01056,1e-05,2.0695]
[1780239633970,53.45,73490.0,0.0,-0.01056,1e-05,2.06983]
[1780239634096,53.45,73490.0,0.0,-0.01056,1e-05,2.06983]
[1780239634147,53.45,73490.0,0.0,-0.01056,1e-05,2.06983]
[1780239635211,53.45,73490.93,0.0,-0.01055,1e-05,2.06904]
[1780239636655,53.45,73494.36,0.0,-0.01053,1e-05,2.06531]
[1780239636711,53.45,73494.36,0.0,-0.01053,1e-05,2.06531]
[1780239638279,53.45,73497.61,0.0,-0.01051,1e-05,2.06212]
[1780239638795,53.45,73497.61,0.0,-0.01051,1e-05,2.06212]
[1780239640294,53.46,73503.11,0.0,-0.01048,1e-05,2.05631]
[1780239640360,53.46,73503.11,0.0,-0.01048,1e-05,2.05631]
[1780239643096,53.46,73510.83,0.0,-0.01043,1e-05,2.04829]
[1780239644318,53.46,73511.47,0.0,-0.01043,1e-05,2.04788]
[1780239645876,53.47,73513.13,0.0,-0.01042,1e-05,2.04663]
[1780239647338,53.47,73512.5,0.0,-0.01043,1e-05,2.0477]
[1780239649545,53.47,73513.17,0.0,-0.01042,1e-05,2.04726]
[1780239651366,53.47,73524.29,0.0,-0.01035,1e-05,2.035]
[1780239656920,53.49,73530.99,0.0,-0.01032,1e-05,2.02982]
[1780239661956,53.5,73526.14,0.0,-0.01036,1e-05,2.03726]
[1780239666991,53.5,73516.77,0.0,-0.01044,1e-05,2.0499]
[1780239672029,53.51,73516.71,0.0,-0.01045,1e-05,2.05161]
[1780239678425,53.52,73516.82,0.0,-0.01045,1e-05,2.05277]
[1780239681648,53.53,73500.27,0.0,-0.01058,1e-05,2.07345]
[1780239687135,53.54,73513.39,0.0,-0.0105,1e-05,2.06019]
[1780239693179,53.55,73516.59,0.0,-0.01048,1e-05,2.05712]
[1780239693987,53.55,73516.59,0.0,-0.01048,1e-05,2.05712]
[1780239699221,53.55,73505.32,0.0,-0.01057,1e-05,2.0722]
[1780239704256,53.56,73504.72,0.0,-0.01058,1e-05,2.07435]
[1780239709291,53.57,73504.18,0.0,-0.0106,1e-05,2.07641]
[1780239714328,53.58,73507.08,0.0,-0.01058,1e-05,2.07441]
[1780239719363,53.58,73505.4,0.0,-0.0106,1e-05,2.07782]
[1780239724398,53.59,73511.13,0.0,-0.01057,1e-05,2.07247]
[1780239729433,53.6,73515.7,0.0,-0.01055,1e-05,2.06853]
[1780239734468,53.6,73517.82,0.0,-0.01054,1e-05,2.06754]
[1780239739503,53.61,73514.96,0.0,-0.01057,1e-05,2.07235]
[1780239744537,53.62,73516.48,0.0,-0.01057,1e-05,2.07199]
[1780239749573,53.63,73517.79,0.0,-0.01057,1e-05,2.07189]
[1780239754608,53.63,73518.67,0.0,-0.01056,1e-05,2.0711]
[1780239759644,53.64,73519.5,0.0,-0.01057,1e-05,2.07156]
[1780239764679,53.65,73529.92,0.0,-0.0105,1e-05,2.0608]
[1780239770721,53.66,73530.94,0.0,-0.0105,1e-05,2.06144]
[1780239775757,53.66,73530.7,0.0,-0.01052,1e-05,2.06324]
[1780239780792,53.67,73530.92,0.0,-0.01052,1e-05,2.06446]
[1780239785827,53.68,73530.2,0.0,-0.01054,1e-05,2.06705]
[1780239790861,53.69,73528.71,0.0,-0.01056,1e-05,2.07022]
[1780239795897,53.69,73527.73,0.0,-0.01057,1e-05,2.07276]
[1780239800932,53.7,73528.45,0.0,-0.01057,1e-05,2.07328]
[1780239809995,53.71,73528.48,0.0,-0.01059,1e-05,2.07566]
[1780239816037,53.72,73528.82,0.0,-0.01059,1e-05,2.07565]
[1780239821072,53.73,73530.91,0.0,-0.01058,1e-05,2.07451]
[1780239826110,53.73,73530.56,0.0,-0.01059,1e-05,2.07623]
[1780239833159,53.74,73530.3,0.0,-0.0106,1e-05,2.07835]
[1780239838193,53.75,73529.91,0.0,-0.01062,1e-05,2.08009]
[1780239845243,53.76,73528.88,0.0,-0.01063,1e-05,2.08306]
[1780239851285,53.77,73528.62,0.0,-0.01064,1e-05,2.08484]
[1780239854296,53.77,73528.65,0.0,-0.01064,1e-05,2.08505]
[1780239860348,53.78,73529.0,0.0,-0.01065,1e-05,2.08659]
[1780239865383,53.78,73529.07,0.0,-0.01066,1e-05,2.08772]
[1780239872432,53.79,73528.94,0.0,-0.01066,1e-05,2.08833]
[1780239877467,53.8,73528.4,0.0,-0.01068,1e-05,2.09015]
[1780239882502,53.8,73523.53,0.0,-0.01072,1e-05,2.09708]
[1780239887537,53.81,73524.26,0.0,-0.01072,1e-05,2.09732]
[1780239892572,53.81,73522.64,0.0,-0.01074,1e-05,2.10033]
[1780239897607,53.82,73522.26,0.0,-0.01075,1e-05,2.10186]
[1780239902642,53.82,73514.88,0.0,-0.0108,1e-05,2.11163]
[1780239907686,53.83,73513.31,0.0,-0.01082,1e-05,2.11447]
[1780239912721,53.83,73519.61,0.0,-0.01078,1e-05,2.10794]
[1780239917756,53.84,73524.37,0.0,-0.01075,1e-05,2.10333]
[1780239922793,53.84,73531.65,0.0,-0.01071,1e-05,2.09579]
[1780239930849,53.85,73532.42,0.0,-0.01071,1e-05,2.09664]
[1780239936890,53.86,73532.26,0.0,-0.01072,1e-05,2.09693]
[1780239941926,53.87,73541.64,0.0,-0.01066,1e-05,2.08696]
[1780239946961,53.87,73542.37,0.0,-0.01066,1e-05,2.08727]
[1780239951996,53.88,73542.29,0.0,-0.01067,1e-05,2.08876]
[1780239958038,53.88,73543.14,0.0,-0.01067,1e-05,2.08915]
[1780239964080,53.89,73543.57,0.0,-0.01067,1e-05,2.09003]
[1780239966097,53.89,73561.47,0.0,-0.01055,1e-05,2.06954]
[1780239971132,53.9,73558.47,0.0,-0.01058,1e-05,2.07434]
[1780239976167,53.91,73552.7,0.0,-0.01063,1e-05,2.08234]
[1780239981202,53.91,73552.4,0.0,-0.01064,1e-05,2.08391]
[1780239988252,53.92,73551.37,0.0,-0.01065,1e-05,2.08681]
[1780239994295,53.93,73551.49,0.0,-0.01065,1e-05,2.08688]
[1780239999330,53.93,73563.24,0.0,-0.01058,1e-05,2.07429]
[1780240004365,53.94,73567.65,0.0,-0.01056,1e-05,2.07044]
[1780240009400,53.95,73567.52,0.0,-0.01056,1e-05,2.07191]
[1780240014435,53.95,73568.03,0.0,-0.01057,1e-05,2.0726]
[1780240019469,53.96,73563.66,0.0,-0.01061,1e-05,2.07897]
[1780240024505,53.97,73563.49,0.0,-0.01061,1e-05,2.08037]
[1780240029540,53.97,73563.29,0.0,-0.01062,1e-05,2.0818]
[1780240035582,53.98,73563.13,0.0,-0.01063,1e-05,2.08341]
[1780240041624,53.99,73563.15,0.0,-0.01064,1e-05,2.08479]
[1780240046659,53.99,73562.91,0.0,-0.01065,1e-05,2.08624]
[1780240051693,54.0,73562.24,0.0,-0.01065,1e-05,2.08697]
[1780240056729,54.0,73563.72,0.0,-0.01065,1e-05,2.08637]
[1780240064527,54.01,73564.12,0.0,-0.01065,1e-05,2.08659]
[1780240069823,54.02,73562.06,0.0,-0.01068,1e-05,2.09129]
[1780240071634,54.02,73561.03,0.0,-0.01069,1e-05,2.09273]
[1780240077880,54.03,73551.72,0.0,-0.01076,1e-05,2.10519]
[1780240082914,54.03,73548.52,0.0,-0.01079,1e-05,2.10996]
[1780240087949,54.04,73547.74,0.0,-0.0108,1e-05,2.11182]
[1780240092984,54.04,73559.41,0.0,-0.01073,1e-05,2.09906]
[1780240098022,54.05,73567.56,0.0,-0.01067,1e-05,2.09055]
[1780240103057,54.05,73565.17,0.0,-0.0107,1e-05,2.09446]
[1780240108092,54.06,73565.2,0.0,-0.0107,1e-05,2.09551]
[1780240110196,54.06,73565.29,0.0,-0.0107,1e-05,2.09562]
[1780240114113,54.06,73566.63,0.0,-0.01069,1e-05,2.0937]
[1780240114730,54.07,73567.9,0.0,-0.01069,1e-05,2.09264]
[1780240120176,54.07,73575.05,0.0,-0.01064,1e-05,2.08543]
[1780240126875,54.08,73575.87,0.0,-0.01065,1e-05,2.08565]
[1780240133267,54.09,73568.58,0.0,-0.01071,1e-05,2.09624]
[1780240138302,54.09,73550.76,0.0,-0.01084,1e-05,2.11825]
[1780240143337,54.1,73546.65,0.0,-0.01088,1e-05,2.12396]
[1780240143827,54.1,73546.65,0.0,-0.01088,1e-05,2.12396]
[1780240150385,54.1,73544.84,0.0,-0.0109,1e-05,2.12721]
[1780240155421,54.11,73546.0,0.0,-0.01089,1e-05,2.1266]
[1780240160456,54.11,73549.56,0.0,-0.01087,1e-05,2.12317]
[1780240166087,54.11,73549.56,0.0,-0.01087,1e-05,2.12366]
[1780240171533,54.12,73556.15,0.0,-0.01083,1e-05,2.11597]
[1780240176573,54.12,73551.65,0.0,-0.01087,1e-05,2.12216]
[1780240183617,54.13,73551.4,0.0,-0.01087,1e-05,2.1236]
[1780240188652,54.13,73552.55,0.0,-0.01087,1e-05,2.12305]
[1780240193686,54.14,73552.51,0.0,-0.01088,1e-05,2.12394]
[1780240198722,54.14,73555.98,0.0,-0.01086,1e-05,2.12067]
[1780240203758,54.15,73552.72,0.0,-0.01088,1e-05,2.12541]
[1780240208792,54.15,73553.54,0.0,-0.01088,1e-05,2.12528]
[1780240215841,54.16,73553.72,0.0,-0.01089,1e-05,2.12627]
[1780240220876,54.16,73555.98,0.0,-0.01088,1e-05,2.12444]
[1780240228933,54.17,73552.95,0.0,-0.01091,1e-05,2.12939]
[1780240234976,54.17,73555.91,0.0,-0.01089,1e-05,2.12565]
[1780240241020,54.18,73556.77,0.0,-0.01089,1e-05,2.12567]
[1780240246059,54.18,73556.74,0.0,-0.01089,1e-05,2.12656]
[1780240251094,54.18,73554.06,0.0,-0.01092,1e-05,2.13058]
[1780240261166,54.19,73554.13,0.0,-0.01092,1e-05,2.13211]
[1780240267206,54.2,73553.52,0.0,-0.01093,1e-05,2.13379]
[1780240273249,54.2,73553.61,0.0,-0.01094,1e-05,2.13462]
[1780240282312,54.21,73555.47,0.0,-0.01093,1e-05,2.13382]
[1780240289361,54.22,73553.38,0.0,-0.01096,1e-05,2.13754]
[1780240295403,54.22,73553.34,0.0,-0.01096,1e-05,2.13726]
[1780240300438,54.22,73553.41,0.0,-0.01096,1e-05,2.13792]
[1780240305474,54.23,73553.55,0.0,-0.01096,1e-05,2.13849]
[1780240311516,54.23,73553.36,0.0,-0.01097,1e-05,2.13957]
[1780240319572,54.24,73552.59,0.0,-0.01098,1e-05,2.14157]
[1780240324608,54.24,73552.44,0.0,-0.01099,1e-05,2.1424]
[1780240329643,54.24,73544.15,0.0,-0.01105,1e-05,2.15295]
[1780240334678,54.25,73545.4,0.0,-0.01104,1e-05,2.15202]
[1780240340720,54.25,73549.7,0.0,-0.01102,1e-05,2.14756]
[1780240345755,54.25,73555.95,0.0,-0.01098,1e-05,2.14075]
[1780240350796,54.26,73561.89,0.0,-0.01094,1e-05,2.13437]
[1780240355831,54.26,73562.49,0.0,-0.01093,1e-05,2.13318]
[1780240360868,54.26,73563.3,0.0,-0.01093,1e-05,2.13297]
[1780240365904,54.27,73563.69,0.0,-0.01093,1e-05,2.13325]
[1780240370939,54.27,73563.21,0.0,-0.01094,1e-05,2.13455]
[1780240375974,54.27,73562.37,0.0,-0.01095,1e-05,2.13627]
[1780240381009,54.28,73565.63,0.0,-0.01093,1e-05,2.13311]
[1780240386044,54.28,73571.8,0.0,-0.01089,1e-05,2.12658]
[1780240392086,54.29,73584.31,0.0,-0.01081,1e-05,2.11287]
[1780240397121,54.29,73578.96,0.0,-0.01085,1e-05,2.12004]
[1780240404170,54.3,73577.92,0.0,-0.01087,1e-05,2.12246]
[1780240409204,54.3,73578.43,0.0,-0.01087,1e-05,2.12269]
[1780240414240,54.31,73578.05,0.0,-0.01087,1e-05,2.12275]
[1780240419275,54.31,73572.24,0.0,-0.01092,1e-05,2.13043]
[1780240424310,54.31,73564.95,0.0,-0.01097,1e-05,2.1398]
[1780240430352,54.32,73563.68,0.0,-0.01099,1e-05,2.14211]
[1780240435388,54.32,73563.47,0.0,-0.01099,1e-05,2.14302]
[1780240441431,54.32,73565.95,0.0,-0.01098,1e-05,2.14086]
[1780240447473,54.33,73565.95,0.0,-0.01098,1e-05,2.14167]
[1780240452508,54.33,73565.86,0.0,-0.01099,1e-05,2.14244]
[1780240457543,54.33,73575.6,0.0,-0.01092,1e-05,2.13153]
[1780240458823,54.34,73574.77,0.0,-0.01093,1e-05,2.13281]
[1780240464591,54.34,73574.84,0.0,-0.01093,1e-05,2.13362]
[1780240469627,54.34,73574.96,0.0,-0.01094,1e-05,2.13421]
[1780240475669,54.35,73575.14,0.0,-0.01093,1e-05,2.13363]
[1780240485739,54.36,73575.14,0.0,-0.01094,1e-05,2.13506]
[1780240491780,54.36,73578.37,0.0,-0.01093,1e-05,2.13208]
[1780240496815,54.36,73577.68,0.0,-0.01093,1e-05,2.13362]
[1780240501851,54.37,73576.44,0.0,-0.01095,1e-05,2.1358]
[1780240506887,54.37,73573.83,0.0,-0.01097,1e-05,2.13957]
[1780240511921,54.37,73572.82,0.0,-0.01098,1e-05,2.14141]
[1780240516957,54.38,73572.3,0.0,-0.01099,1e-05,2.14267]
[1780240521991,54.38,73572.22,0.0,-0.01099,1e-05,2.14339]
[1780240527028,54.38,73572.1,0.0,-0.011,1e-05,2.14415]
[1780240532063,54.39,73572.28,0.0,-0.01099,1e-05,2.14332]
[1780240537098,54.39,73572.18,0.0,-0.011,1e-05,2.14406]
[1780240542133,54.39,73572.18,0.0,-0.011,1e-05,2.14468]
[1780240547168,54.4,73572.49,0.0,-0.011,1e-05,2.14493]
[1780240557241,54.4,73572.49,0.0,-0.01101,1e-05,2.14615]
[1780240563284,54.4,73573.1,0.0,-0.01101,1e-05,2.14613]
[1780240564667,54.4,73573.1,0.0,-0.01101,1e-05,2.14613]
[1780240572347,54.41,73573.04,0.0,-0.01102,1e-05,2.14725]
[1780240577382,54.41,73573.01,0.0,-0.01102,1e-05,2.14786]
[1780240589465,54.42,73573.26,0.0,-0.01103,1e-05,2.1489]
[1780240594501,54.42,73582.36,0.0,-0.01096,1e-05,2.13747]
[1780240603564,54.43,73584.16,0.0,-0.01095,1e-05,2.1365]
[1780240608599,54.43,73584.19,0.0,-0.01096,1e-05,2.13713]
[1780240614641,54.44,73584.0,0.0,-0.01096,1e-05,2.13814]
[1780240619676,54.44,73584.95,0.0,-0.01096,1e-05,2.13766]
[1780240624713,54.44,73571.16,0.0,-0.01106,1e-05,2.15465]
[1780240629748,54.44,73561.15,0.0,-0.01114,1e-05,2.16718]
[1780240634783,54.45,73558.12,0.0,-0.01116,1e-05,2.17118]
[1780240641832,54.45,73557.74,0.0,-0.01117,1e-05,2.17211]
[1780240646867,54.45,73556.75,0.0,-0.01118,1e-05,2.17363]
[1780240653916,54.45,73556.62,0.0,-0.01117,1e-05,2.173]
[1780240658952,54.45,73562.74,0.0,-0.01113,1e-05,2.16601]
[1780240663987,54.46,73563.02,0.0,-0.01113,1e-05,2.16608]
[1780240669022,54.46,73563.46,0.0,-0.01113,1e-05,2.16596]
[1780240674062,54.46,73574.9,0.0,-0.01105,1e-05,2.15276]
[1780240679102,54.46,73574.88,0.0,-0.01105,1e-05,2.1533]
[1780240685144,54.47,73566.28,0.0,-0.01112,1e-05,2.1641]
[1780240690179,54.47,73565.21,0.0,-0.01113,1e-05,2.16578]
[1780240696221,54.47,73563.48,0.0,-0.01114,1e-05,2.16831]
[1780240701256,54.47,73566.02,0.0,-0.01113,1e-05,2.16564]
[1780240706290,54.47,73571.14,0.0,-0.01109,1e-05,2.15993]
[1780240711326,54.48,73576.33,0.0,-0.01105,1e-05,2.15296]
[1780240716361,54.48,73579.72,0.0,-0.01103,1e-05,2.14943]
[1780240721396,54.48,73580.04,0.0,-0.01103,1e-05,2.14958]
[1780240726434,54.48,73582.21,0.0,-0.01102,1e-05,2.14754]
[1780240732473,54.49,73582.52,0.0,-0.01102,1e-05,2.14785]
[1780240737508,54.49,73582.91,0.0,-0.01102,1e-05,2.14796]
[1780240743550,54.49,73586.77,0.0,-0.011,1e-05,2.14409]
[1780240748586,54.5,73587.07,0.0,-0.011,1e-05,2.14434]
[1780240753620,54.5,73587.05,0.0,-0.011,1e-05,2.14497]
[1780240758655,54.5,73587.32,0.0,-0.01101,1e-05,2.14526]
[1780240764697,54.51,73590.94,0.0,-0.01098,1e-05,2.14172]
[1780240769732,54.51,73592.33,0.0,-0.01098,1e-05,2.14073]
[1780240774767,54.51,73590.68,0.0,-0.01099,1e-05,2.14211]
[1780240781816,54.52,73589.32,0.0,-0.011,1e-05,2.14462]
[1780240786851,54.52,73589.38,0.0,-0.01101,1e-05,2.14517]
[1780240792894,54.52,73589.29,0.0,-0.01101,1e-05,2.14615]
[1780240797929,54.53,73589.37,0.0,-0.01102,1e-05,2.14667]
[1780240804977,54.53,73589.33,0.0,-0.01102,1e-05,2.14757]
[1780240811020,54.54,73589.57,0.0,-0.01102,1e-05,2.14802]
[1780240816055,54.54,73589.58,0.0,-0.01103,1e-05,2.14862]
[1780240821091,54.54,73589.95,0.0,-0.01103,1e-05,2.14878]
[1780240830154,54.55,73590.07,0.0,-0.01103,1e-05,2.14972]
[1780240837202,54.55,73590.45,0.0,-0.01103,1e-05,2.14887]
[1780240842238,54.55,73589.84,0.0,-0.01104,1e-05,2.1502]
[1780240847273,54.56,73586.53,0.0,-0.01106,1e-05,2.15474]
[1780240856336,54.56,73588.5,0.0,-0.01106,1e-05,2.15342]
[1780240862378,54.57,73591.49,0.0,-0.01104,1e-05,2.15057]
[1780240867413,54.57,73591.49,0.0,-0.01104,1e-05,2.15117]
[1780240872448,54.57,73591.99,0.0,-0.01104,1e-05,2.15116]
[1780240877483,54.57,73595.15,0.0,-0.01102,1e-05,2.14799]
[1780240882518,54.58,73597.15,0.0,-0.01101,1e-05,2.14624]
[1780240887553,54.58,73596.83,0.0,-0.01102,1e-05,2.14723]
[1780240892589,54.58,73597.79,0.0,-0.01101,1e-05,2.14546]
[1780240897623,54.59,73596.32,0.0,-0.01102,1e-05,2.14782]
[1780240904674,54.59,73596.39,0.0,-0.01103,1e-05,2.14854]
[1780240911723,54.59,73596.58,0.0,-0.01103,1e-05,2.1491]
[1780240919779,54.6,73596.47,0.0,-0.01104,1e-05,2.15009]
[1780240924814,54.6,73605.16,0.0,-0.01098,1e-05,2.14034]
[1780240929849,54.6,73606.41,0.0,-0.01097,1e-05,2.13947]
[1780240934902,54.61,73616.49,0.0,-0.0109,1e-05,2.12823]
[1780240939937,54.61,73616.45,0.0,-0.01091,1e-05,2.12901]
[1780240944972,54.62,73616.89,0.0,-0.01091,1e-05,2.12921]
[1780240950007,54.62,73620.02,0.0,-0.01089,1e-05,2.12625]
[1780240955042,54.62,73620.04,0.0,-0.01089,1e-05,2.12574]
[1780240960077,54.63,73619.54,0.0,-0.0109,1e-05,2.12706]
[1780240965112,54.63,73615.59,0.0,-0.01093,1e-05,2.13244]
[1780240972161,54.64,73614.83,0.0,-0.01094,1e-05,2.13441]
[1780240977196,54.64,73618.65,0.0,-0.01092,1e-05,2.13057]
[1780240982231,54.64,73617.59,0.0,-0.01093,1e-05,2.13249]
[1780240989280,54.65,73617.11,0.0,-0.01094,1e-05,2.13398]
[1780240994316,54.65,73617.02,0.0,-0.01094,1e-05,2.13473]
[1780240999351,54.65,73616.06,0.0,-0.01095,1e-05,2.13651]
[1780241004386,54.66,73617.14,0.0,-0.01095,1e-05,2.13586]
[1780241010221,54.66,73616.84,0.0,-0.01096,1e-05,2.13671]
[1780241020498,54.67,73615.35,0.0,-0.01097,1e-05,2.1387]
[1780241025532,54.67,73618.4,0.0,-0.01095,1e-05,2.13573]
[1780241030568,54.67,73617.64,0.0,-0.01096,1e-05,2.13726]
[1780241035603,54.68,73617.84,0.0,-0.01096,1e-05,2.13765]
[1780241040645,54.68,73621.15,0.0,-0.01094,1e-05,2.13437]
[1780241045680,54.68,73624.63,0.0,-0.01092,1e-05,2.13093]
[1780241047305,54.68,73625.51,0.0,-0.01092,1e-05,2.13003]
[1780241052728,54.69,73631.38,0.0,-0.01088,1e-05,2.12398]
[1780241057764,54.69,73638.39,0.0,-0.01083,1e-05,2.11654]
[1780241062799,54.69,73643.81,0.0,-0.0108,1e-05,2.11106]
[1780241067834,54.7,73643.51,0.0,-0.01081,1e-05,2.11225]
[1780241072869,54.7,73643.54,0.0,-0.01081,1e-05,2.11181]
[1780241077904,54.71,73645.02,0.0,-0.0108,1e-05,2.11089]
[1780241082939,54.71,73645.07,0.0,-0.01081,1e-05,2.11163]
[1780241087974,54.72,73646.68,0.0,-0.0108,1e-05,2.11054]
[1780241093009,54.72,73646.43,0.0,-0.0108,1e-05,2.11161]
[1780241101065,54.73,73645.95,0.0,-0.01082,1e-05,2.11339]
[1780241109121,54.73,73646.09,0.0,-0.01082,1e-05,2.11441]
[1780241114157,54.74,73646.31,0.0,-0.01082,1e-05,2.11489]
[1780241119194,54.74,73647.08,0.0,-0.01082,1e-05,2.11472]
[1780241124229,54.74,73647.14,0.0,-0.01083,1e-05,2.11539]
[1780241130271,54.75,73641.06,0.0,-0.01087,1e-05,2.12334]
[1780241133029,54.75,73640.92,0.0,-0.01087,1e-05,2.12267]
[1780241135034,54.75,73636.16,0.0,-0.01091,1e-05,2.12851]
[1780241140341,54.75,73648.15,0.0,-0.01083,1e-05,2.11523]
[1780241145071,54.76,73652.36,0.0,-0.0108,1e-05,2.11089]
[1780241150411,54.76,73657.92,0.0,-0.01077,1e-05,2.10532]
[1780241155347,54.76,73660.48,0.0,-0.01075,1e-05,2.10284]
[1780241164515,54.77,73655.95,0.0,-0.01079,1e-05,2.10992]
[1780241170557,54.78,73656.61,0.0,-0.0108,1e-05,2.1101]
[1780241175592,54.78,73659.69,0.0,-0.01078,1e-05,2.10728]
[1780241180627,54.79,73659.95,0.0,-0.01078,1e-05,2.10777]
[1780241182688,54.79,73660.78,0.0,-0.01078,1e-05,2.10696]
[1780241183220,54.79,73660.78,0.0,-0.01078,1e-05,2.10696]
[1780241184349,54.79,73667.95,0.0,-0.01073,1e-05,2.09879]
[1780241186360,54.79,73668.2,0.0,-0.01073,1e-05,2.09886]
[1780241192095,54.79,73658.82,0.0,-0.0108,1e-05,2.11043]
[1780241197746,54.8,73655.71,0.0,-0.01082,1e-05,2.11425]
[1780241199273,54.8,73655.71,0.0,-0.01082,1e-05,2.11425]
[1780241204795,54.8,73647.85,0.0,-0.01088,1e-05,2.12439]
[1780241209830,54.81,73637.15,0.0,-0.01096,1e-05,2.13756]
[1780241210459,54.81,73637.15,0.0,-0.01096,1e-05,2.13756]
[1780241215872,54.81,73641.15,0.0,-0.01094,1e-05,2.13351]
[1780241221915,54.81,73640.78,0.0,-0.01094,1e-05,2.13461]
[1780241222470,54.81,73640.78,0.0,-0.01094,1e-05,2.13461]
[1780241227957,54.82,73641.78,0.0,-0.01094,1e-05,2.13409]
[1780241232993,54.82,73641.04,0.0,-0.01095,1e-05,2.13552]
[1780241238028,54.82,73648.29,0.0,-0.0109,1e-05,2.12756]
[1780241242407,54.82,73652.44,0.0,-0.01087,1e-05,2.12308]
[1780241249108,54.83,73649.78,0.0,-0.0109,1e-05,2.12725]
[1780241254143,54.83,73649.1,0.0,-0.0109,1e-05,2.12744]
[1780241259310,54.84,73649.17,0.0,-0.0109,1e-05,2.12786]
[1780241265220,54.84,73648.59,0.0,-0.01091,1e-05,2.1294]
[1780241270255,54.84,73648.79,0.0,-0.01091,1e-05,2.12978]
[1780241275290,54.85,73649.07,0.0,-0.01092,1e-05,2.13005]
[1780241280325,54.85,73649.0,0.0,-0.01092,1e-05,2.13073]
[1780241285360,54.85,73648.72,0.0,-0.01093,1e-05,2.13165]
[1780241290396,54.85,73645.97,0.0,-0.01095,1e-05,2.13546]
[1780241295431,54.86,73645.68,0.0,-0.01095,1e-05,2.13635]
[1780241300465,54.86,73646.57,0.0,-0.01095,1e-05,2.13596]
[1780241306511,54.86,73646.6,0.0,-0.01096,1e-05,2.13659]
[1780241311545,54.87,73646.99,0.0,-0.01095,1e-05,2.13545]
[1780241316580,54.87,73649.12,0.0,-0.01094,1e-05,2.13351]
[1780241321615,54.87,73649.27,0.0,-0.01094,1e-05,2.1339]
[1780241326650,54.88,73649.21,0.0,-0.01094,1e-05,2.13451]
[1780241332696,54.88,73648.84,0.0,-0.01095,1e-05,2.13559]
[1780241337727,54.88,73640.47,0.0,-0.01101,1e-05,2.14593]
[1780241343600,54.88,73637.6,0.0,-0.01104,1e-05,2.14973]
[1780241348804,54.89,73635.91,0.0,-0.01105,1e-05,2.15221]
[1780241357867,54.89,73635.63,0.0,-0.01106,1e-05,2.15322]
[1780241362902,54.89,73635.77,0.0,-0.01106,1e-05,2.15344]
[1780241367937,54.89,73635.78,0.0,-0.01106,1e-05,2.15381]
[1780241373106,54.89,73634.11,0.0,-0.01107,1e-05,2.15485]
[1780241379014,54.9,73634.62,0.0,-0.01107,1e-05,2.15475]
[1780241384051,54.9,73635.08,0.0,-0.01107,1e-05,2.15458]
[1780241390093,54.9,73629.34,0.0,-0.01111,1e-05,2.1618]
[1780241395128,54.9,73631.02,0.0,-0.0111,1e-05,2.16013]
[1780241399159,54.9,73650.06,0.0,-0.01097,1e-05,2.13794]
[1780241404194,54.91,73649.61,0.0,-0.01097,1e-05,2.13901]
[1780241411249,54.91,73646.41,0.0,-0.011,1e-05,2.14346]
[1780241416284,54.91,73636.7,0.0,-0.01107,1e-05,2.15532]
[1780241421319,54.91,73636.68,0.0,-0.01107,1e-05,2.1557]
[1780241426354,54.92,73635.5,0.0,-0.01108,1e-05,2.15744]
[1780241431389,54.92,73635.46,0.0,-0.01108,1e-05,2.15659]
[1780241441459,54.92,73633.36,0.0,-0.0111,1e-05,2.15976]
[1780241446494,54.92,73633.37,0.0,-0.0111,1e-05,2.16007]
[1780241451529,54.92,73634.55,0.0,-0.01109,1e-05,2.15898]
[1780241456564,54.93,73635.75,0.0,-0.01109,1e-05,2.15789]
[1780241461599,54.93,73635.52,0.0,-0.01109,1e-05,2.15849]
[1780241466634,54.93,73635.34,0.0,-0.01109,1e-05,2.15903]
[1780241473683,54.93,73635.21,0.0,-0.0111,1e-05,2.15969]
[1780241479725,54.93,73634.96,0.0,-0.0111,1e-05,2.16037]
[1780241484761,54.93,73633.87,0.0,-0.01111,1e-05,2.16197]
[1780241489796,54.94,73633.7,0.0,-0.01111,1e-05,2.16246]
[1780241494833,54.94,73635.99,0.0,-0.01109,1e-05,2.15881]
[1780241499868,54.94,73634.02,0.0,-0.01111,1e-05,2.16145]
[1780241507924,54.94,73634.11,0.0,-0.01111,1e-05,2.1618]
[1780241513966,54.94,73634.19,0.0,-0.01111,1e-05,2.16204]
[1780241520016,54.94,73634.36,0.0,-0.01111,1e-05,2.16218]
[1780241526051,54.95,73632.67,0.0,-0.01113,1e-05,2.16452]
[1780241531086,54.95,73633.5,0.0,-0.01112,1e-05,2.1638]
[1780241539142,54.95,73633.67,0.0,-0.01112,1e-05,2.16402]
[1780241547198,54.95,73633.85,0.0,-0.01113,1e-05,2.16423]
[1780241553240,54.95,73633.74,0.0,-0.01112,1e-05,2.16344]
[1780241563310,54.96,73633.26,0.0,-0.01113,1e-05,2.16454]
[1780241569352,54.96,73633.15,0.0,-0.01113,1e-05,2.16497]
[1780241576401,54.96,73633.23,0.0,-0.01113,1e-05,2.16523]
[1780241585464,54.96,73633.28,0.0,-0.01114,1e-05,2.16562]
[1780241590499,54.96,73624.23,0.0,-0.0112,1e-05,2.17657]
[1780241595534,54.96,73624.34,0.0,-0.0112,1e-05,2.1766]
[1780241600569,54.96,73624.14,0.0,-0.0112,1e-05,2.177]
[1780241606612,54.96,73624.55,0.0,-0.0112,1e-05,2.1767]
[1780241611647,54.97,73629.18,0.0,-0.01116,1e-05,2.17013]
[1780241617689,54.97,73630.41,0.0,-0.01116,1e-05,2.16894]
[1780241622724,54.97,73629.97,0.0,-0.01116,1e-05,2.16971]
[1780241633801,54.97,73630.32,0.0,-0.01116,1e-05,2.16986]
[1780241641857,54.97,73630.56,0.0,-0.01116,1e-05,2.16995]
[1780241647899,54.97,73635.39,0.0,-0.01113,1e-05,2.16454]
[1780241654948,54.98,73635.81,0.0,-0.01113,1e-05,2.16443]
[1780241659983,54.98,73635.91,0.0,-0.01113,1e-05,2.16459]
[1780241665020,54.98,73639.01,0.0,-0.01111,1e-05,2.16121]
[1780241670056,54.98,73641.11,0.0,-0.0111,1e-05,2.15904]
[1780241675090,54.98,73641.07,0.0,-0.01109,1e-05,2.15818]
[1780241680125,54.98,73642.74,0.0,-0.01108,1e-05,2.15655]
[1780241685160,54.99,73643.15,0.0,-0.01108,1e-05,2.15642]
[1780241690196,54.99,73645.81,0.0,-0.01106,1e-05,2.15362]
[1780241695231,54.99,73647.53,0.0,-0.01105,1e-05,2.15196]
[1780241700266,54.99,73652.84,0.0,-0.01102,1e-05,2.1461]
[1780241705301,54.99,73652.81,0.0,-0.01102,1e-05,2.14657]
[1780241705962,54.99,73652.81,0.0,-0.01102,1e-05,2.14657]
[1780241711344,55.0,73650.82,0.0,-0.01104,1e-05,2.14941]
[1780241717394,55.0,73653.66,0.0,-0.01102,1e-05,2.14653]
[1780241722428,55.0,73654.85,0.0,-0.01102,1e-05,2.14554]
[1780241727463,55.0,73654.91,0.0,-0.01102,1e-05,2.14589]
[1780241735519,55.01,73649.9,0.0,-0.01105,1e-05,2.15121]
[1780241740555,55.01,73649.62,0.0,-0.01105,1e-05,2.15187]
[1780241740996,55.01,73649.62,0.0,-0.01105,1e-05,2.15187]
[1780241747604,55.01,73643.26,0.0,-0.0111,1e-05,2.15987]
[1780241752639,55.01,73642.26,0.0,-0.01111,1e-05,2.16131]
[1780241757674,55.01,73638.36,0.0,-0.01114,1e-05,2.16615]
[1780241762709,55.01,73638.57,0.0,-0.01114,1e-05,2.16611]
[1780241767744,55.01,73640.87,0.0,-0.01113,1e-05,2.1636]
[1780241772779,55.02,73639.17,0.0,-0.01114,1e-05,2.16584]
[1780241777814,55.02,73637.9,0.0,-0.01115,1e-05,2.16756]
[1780241783856,55.02,73637.61,0.0,-0.01115,1e-05,2.16814]
[1780241789898,55.02,73637.84,0.0,-0.01115,1e-05,2.16809]
[1780241794933,55.02,73635.21,0.0,-0.01117,1e-05,2.17015]
[1780241801983,55.02,73634.98,0.0,-0.01117,1e-05,2.17066]
[1780241807018,55.02,73633.05,0.0,-0.01118,1e-05,2.17311]
[1780241814068,55.02,73630.04,0.0,-0.01121,1e-05,2.17683]
[1780241819102,55.02,73630.14,0.0,-0.01121,1e-05,2.17682]
[1780241824138,55.02,73629.86,0.0,-0.01121,1e-05,2.17725]
[1780241829173,55.02,73629.09,0.0,-0.01122,1e-05,2.17828]
[1780241834208,55.02,73628.92,0.0,-0.01122,1e-05,2.17857]
[1780241839242,55.03,73631.29,0.0,-0.0112,1e-05,2.17585]
[1780241845285,55.03,73629.28,0.0,-0.01122,1e-05,2.17842]
[1780241851326,55.03,73629.33,0.0,-0.01121,1e-05,2.17728]
[1780241858376,55.03,73629.46,0.0,-0.01121,1e-05,2.17734]
[1780241863411,55.03,73628.68,0.0,-0.01122,1e-05,2.17844]
[1780241869453,55.03,73626.7,0.0,-0.01123,1e-05,2.18099]
[1780241874489,55.03,73622.38,0.0,-0.01127,1e-05,2.18629]
[1780241879524,55.03,73621.72,0.0,-0.01127,1e-05,2.18718]
[1780241884559,55.03,73621.3,0.0,-0.01127,1e-05,2.18778]
[1780241889593,55.03,73621.11,0.0,-0.01128,1e-05,2.18809]
[1780241894638,55.03,73621.2,0.0,-0.01128,1e-05,2.18807]
[1780241899673,55.03,73621.71,0.0,-0.01127,1e-05,2.18754]
[1780241904708,55.03,73621.93,0.0,-0.01127,1e-05,2.18736]
[1780241909743,55.03,73621.48,0.0,-0.01128,1e-05,2.18799]
[1780241914778,55.03,73620.65,0.0,-0.01128,1e-05,2.18781]
[1780241919813,55.03,73620.12,0.0,-0.01128,1e-05,2.18853]
[1780241927869,55.04,73620.28,0.0,-0.01128,1e-05,2.18846]
[1780241933911,55.04,73619.52,0.0,-0.01129,1e-05,2.18946]
[1780241938946,55.04,73616.24,0.0,-0.01131,1e-05,2.19346]
[1780241943981,55.04,73621.59,0.0,-0.01127,1e-05,2.18708]
[1780241949016,55.04,73622.46,0.0,-0.01127,1e-05,2.18615]
[1780241963116,55.04,73623.01,0.0,-0.01126,1e-05,2.18583]
[1780241974194,55.04,73623.03,0.0,-0.01126,1e-05,2.18485]
[1780241984264,55.04,73623.03,0.0,-0.01126,1e-05,2.1851]
[1780241994334,55.04,73623.03,0.0,-0.01126,1e-05,2.18535]
[1780242000376,55.04,73622.85,0.0,-0.01126,1e-05,2.18571]
[1780242010447,55.04,73622.85,0.0,-0.01127,1e-05,2.18594]
[1780242016489,55.04,73622.67,0.0,-0.01127,1e-05,2.1863]
[1780242022531,55.05,73620.4,0.0,-0.01129,1e-05,2.18915]
[1780242027569,55.05,73617.83,0.0,-0.0113,1e-05,2.19229]
[1780242032603,55.05,73617.42,0.0,-0.0113,1e-05,2.19159]
[1780242037639,55.05,73615.81,0.0,-0.01131,1e-05,2.19357]
[1780242042674,55.05,73610.25,0.0,-0.01135,1e-05,2.20025]
[1780242047709,55.05,73610.22,0.0,-0.01135,1e-05,2.20029]
[1780242052744,55.05,73609.4,0.0,-0.01136,1e-05,2.20129]
[1780242057779,55.05,73609.45,0.0,-0.01136,1e-05,2.20124]
[1780242062813,55.05,73610.42,0.0,-0.01135,1e-05,2.2001]
[1780242067851,55.05,73609.44,0.0,-0.01136,1e-05,2.20132]
[1780242072886,55.05,73609.64,0.0,-0.01136,1e-05,2.20112]
[1780242077921,55.03,73610.18,0.0,-0.01134,1e-05,2.19804]
[1780242082956,55.02,73609.48,0.0,-0.01133,1e-05,2.19647]
[1780242088998,55.01,73609.81,0.0,-0.01131,1e-05,2.19322]
[1780242093653,55.0,73608.72,0.0,-0.0113,1e-05,2.1914]
[1780242094415,55.0,73599.79,0.0,-0.01137,1e-05,2.20166]
[1780242096816,55.0,73583.64,0.0,-0.01148,1e-05,2.22117]
[1780242099827,54.99,73587.22,0.0,-0.01145,1e-05,2.21527]
[1780242100464,54.99,73587.45,0.0,-0.01145,1e-05,2.21497]
[1780242104750,54.99,73585.23,0.0,-0.01146,1e-05,2.21757]
[1780242110150,54.99,73586.02,0.0,-0.01146,1e-05,2.21645]
[1780242115184,54.99,73585.87,0.0,-0.01146,1e-05,2.21648]
[1780242120219,54.99,73585.94,0.0,-0.01145,1e-05,2.21622]
[1780242125254,54.99,73585.77,0.0,-0.01145,1e-05,2.21625]
[1780242130289,54.98,73585.73,0.0,-0.01145,1e-05,2.21609]
[1780242135323,54.98,73583.08,0.0,-0.01147,1e-05,2.2191]
[1780242140359,54.98,73583.66,0.0,-0.01147,1e-05,2.21812]
[1780242145396,54.98,73584.26,0.0,-0.01146,1e-05,2.21717]
[1780242151438,54.98,73581.33,0.0,-0.01147,1e-05,2.21918]
[1780242156474,54.98,73576.29,0.0,-0.01151,1e-05,2.22501]
[1780242161509,54.98,73574.35,0.0,-0.01152,1e-05,2.22705]
[1780242166544,54.98,73573.08,0.0,-0.01153,1e-05,2.22826]
[1780242171579,54.97,73573.41,0.0,-0.01153,1e-05,2.22753]
[1780242176614,54.97,73573.45,0.0,-0.01152,1e-05,2.22716]
[1780242181652,54.97,73562.87,0.0,-0.0116,1e-05,2.23972]
[1780242186684,54.97,73561.05,0.0,-0.01161,1e-05,2.2415]
[1780242191719,54.97,73551.15,0.0,-0.01168,1e-05,2.25317]
[1780242196754,54.96,73544.83,0.0,-0.01173,1e-05,2.26039]
[1780242201789,54.96,73543.14,0.0,-0.01174,1e-05,2.26185]
[1780242206824,54.96,73534.33,0.0,-0.0118,1e-05,2.27211]
[1780242211861,54.95,73532.67,0.0,-0.0118,1e-05,2.27218]
[1780242216895,54.95,73531.72,0.0,-0.0118,1e-05,2.27265]
[1780242221929,54.95,73528.28,0.0,-0.01183,1e-05,2.27619]
[1780242226964,54.94,73527.32,0.0,-0.01183,1e-05,2.27665]
[1780242231999,54.94,73516.04,0.0,-0.01191,1e-05,2.28989]
[1780242238041,54.94,73516.21,0.0,-0.0119,1e-05,2.28867]
[1780242242858,54.93,73531.16,0.0,-0.01178,1e-05,2.26904]
[1780242248113,54.93,73527.16,0.0,-0.01181,1e-05,2.27319]
[1780242253149,54.92,73533.46,0.0,-0.01176,1e-05,2.26472]
[1780242258186,54.92,73531.73,0.0,-0.01177,1e-05,2.26624]
[1780242263221,54.92,73526.71,0.0,-0.0118,1e-05,2.27177]
[1780242268256,54.91,73540.6,0.0,-0.01169,1e-05,2.25405]
[1780242273291,54.91,73538.49,0.0,-0.0117,1e-05,2.25486]
[1780242273541,54.91,73538.49,0.0,-0.0117,1e-05,2.25486]
[1780242280341,54.91,73541.09,0.0,-0.01167,1e-05,2.25094]
[1780242285375,54.91,73543.91,0.0,-0.01165,1e-05,2.24698]
[1780242290410,54.9,73535.91,0.0,-0.01171,1e-05,2.25634]
[1780242295444,54.9,73536.2,0.0,-0.0117,1e-05,2.25544]
[1780242300480,54.9,73536.4,0.0,-0.0117,1e-05,2.25467]
[1780242305514,54.89,73536.16,0.0,-0.01169,1e-05,2.25434]
[1780242313571,54.89,73537.5,0.0,-0.01168,1e-05,2.25188]
[1780242316236,54.89,73539.19,0.0,-0.01167,1e-05,2.24971]
[1780242321627,54.89,73539.05,0.0,-0.01166,1e-05,2.24924]
[1780242326662,54.88,73539.2,0.0,-0.01166,1e-05,2.2486]
[1780242331697,54.88,73543.94,0.0,-0.01162,1e-05,2.24109]
[1780242337739,54.88,73542.21,0.0,-0.01163,1e-05,2.24276]
[1780242344788,54.88,73542.86,0.0,-0.01162,1e-05,2.24143]
[1780242350830,54.88,73542.96,0.0,-0.01161,1e-05,2.24086]
[1780242355864,54.87,73545.97,0.0,-0.01159,1e-05,2.23682]
[1780242360900,54.87,73546.24,0.0,-0.01159,1e-05,2.23616]
[1780242365936,54.87,73547.62,0.0,-0.01157,1e-05,2.23414]
[1780242370971,54.87,73550.64,0.0,-0.01155,1e-05,2.23014]
[1780242379027,54.87,73552.01,0.0,-0.01154,1e-05,2.22806]
[1780242383555,54.87,73553.6,0.0,-0.01152,1e-05,2.22599]
[1780242385563,54.87,73553.78,0.0,-0.01152,1e-05,2.22568]
[1780242392120,54.86,73556.37,0.0,-0.01149,1e-05,2.22095]
[1780242402192,54.86,73556.99,0.0,-0.01149,1e-05,2.21986]
[1780242407227,54.86,73557.5,0.0,-0.01148,1e-05,2.21908]
[1780242412262,54.86,73558.26,0.0,-0.01148,1e-05,2.21801]
[1780242417297,54.86,73559.23,0.0,-0.01147,1e-05,2.21668]
[1780242422332,54.86,73559.32,0.0,-0.01147,1e-05,2.21642]
[1780242427367,54.86,73560.28,0.0,-0.01146,1e-05,2.2151]
[1780242432402,54.86,73561.26,0.0,-0.01145,1e-05,2.21377]
[1780242437437,54.86,73564.32,0.0,-0.01143,1e-05,2.20994]
[1780242442472,54.86,73567.31,0.0,-0.0114,1e-05,2.20625]
[1780242447507,54.86,73567.27,0.0,-0.0114,1e-05,2.20624]
[1780242452541,54.86,73567.91,0.0,-0.01139,1e-05,2.20416]
[1780242453987,54.86,73567.71,0.0,-0.01139,1e-05,2.20439]
[1780242459595,54.86,73569.29,0.0,-0.01138,1e-05,2.20244]
[1780242463537,54.86,73576.53,0.0,-0.01133,1e-05,2.19368]
[1780242468659,54.86,73582.53,0.0,-0.01129,1e-05,2.18653]
[1780242473692,54.86,73583.42,0.0,-0.01128,1e-05,2.1856]
[1780242478728,54.86,73581.95,0.0,-0.01129,1e-05,2.18745]
[1780242483763,54.86,73582.3,0.0,-0.01129,1e-05,2.18713]
[1780242488799,54.86,73581.72,0.0,-0.01129,1e-05,2.1879]
[1780242494841,54.86,73573.81,0.0,-0.01135,1e-05,2.19753]
[1780242499876,54.86,73570.27,0.0,-0.01138,1e-05,2.20178]
[1780242503004,54.86,73567.51,0.0,-0.0114,1e-05,2.2051]
[1780242508940,54.86,73571.48,0.0,-0.01137,1e-05,2.20022]
[1780242513975,54.86,73569.95,0.0,-0.01137,1e-05,2.20078]
[1780242519010,54.86,73567.02,0.0,-0.0114,1e-05,2.20425]
[1780242524045,54.86,73566.61,0.0,-0.0114,1e-05,2.20466]
[1780242531094,54.86,73567.42,0.0,-0.01139,1e-05,2.20357]
[1780242536129,54.86,73570.89,0.0,-0.01137,1e-05,2.1993]
[1780242541164,54.86,73572.95,0.0,-0.01135,1e-05,2.19678]
[1780242546199,54.86,73570.1,0.0,-0.01137,1e-05,2.2002]
[1780242551234,54.86,73556.91,0.0,-0.01147,1e-05,2.21609]
[1780242558282,54.86,73555.95,0.0,-0.01147,1e-05,2.21699]
[1780242566339,54.85,73556.11,0.0,-0.01147,1e-05,2.21648]
[1780242571374,54.85,73559.11,0.0,-0.01144,1e-05,2.21138]
[1780242574119,54.85,73558.95,0.0,-0.01144,1e-05,2.21151]
[1780242580437,54.85,73558.76,0.0,-0.01144,1e-05,2.21152]
[1780242585472,54.85,73552.08,0.0,-0.01149,1e-05,2.21944]
[1780242590507,54.85,73545.24,0.0,-0.01154,1e-05,2.22752]
[1780242595542,54.85,73542.53,0.0,-0.01156,1e-05,2.23052]
[1780242600579,54.85,73540.76,0.0,-0.01157,1e-05,2.23236]
[1780242605614,54.84,73548.41,0.0,-0.01151,1e-05,2.22265]
[1780242611656,54.84,73548.64,0.0,-0.01151,1e-05,2.22206]
[1780242616691,54.84,73555.97,0.0,-0.01145,1e-05,2.21291]
[1780242621726,54.84,73555.42,0.0,-0.01145,1e-05,2.21341]
[1780242626763,54.84,73555.41,0.0,-0.01145,1e-05,2.21326]
[1780242632805,54.84,73548.31,0.0,-0.0115,1e-05,2.22043]
[1780242638847,54.84,73545.53,0.0,-0.01152,1e-05,2.22349]
[1780242644889,54.84,73543.6,0.0,-0.01153,1e-05,2.22553]
[1780242649923,54.83,73543.82,0.0,-0.01153,1e-05,2.22499]
[1780242654959,54.83,73543.91,0.0,-0.01152,1e-05,2.22461]
[1780242662010,54.83,73546.82,0.0,-0.0115,1e-05,2.22068]
[1780242667045,54.83,73547.06,0.0,-0.0115,1e-05,2.22015]
[1780242672080,54.83,73547.99,0.0,-0.01149,1e-05,2.21881]
[1780242677115,54.83,73559.41,0.0,-0.0114,1e-05,2.2048]
[1780242682150,54.83,73561.87,0.0,-0.01138,1e-05,2.20177]
[1780242687189,54.83,73561.23,0.0,-0.01139,1e-05,2.2025]
[1780242693231,54.83,73561.18,0.0,-0.01138,1e-05,2.20124]
[1780242705316,54.83,73561.17,0.0,-0.01138,1e-05,2.20114]
[1780242710351,54.83,73560.31,0.0,-0.01139,1e-05,2.20213]
[1780242715386,54.83,73560.09,0.0,-0.01139,1e-05,2.20233]
[1780242723442,54.83,73559.69,0.0,-0.01139,1e-05,2.20271]
[1780242728477,54.83,73560.13,0.0,-0.01139,1e-05,2.20212]
[1780242733512,54.83,73558.73,0.0,-0.0114,1e-05,2.20376]
[1780242740561,54.82,73556.09,0.0,-0.01142,1e-05,2.20682]
[1780242745597,54.82,73555.46,0.0,-0.01142,1e-05,2.2075]
[1780242750632,54.82,73559.06,0.0,-0.01139,1e-05,2.20309]
[1780242756674,54.82,73559.15,0.0,-0.01139,1e-05,2.20168]
[1780242763723,54.82,73559.08,0.0,-0.01139,1e-05,2.20173]
[1780242770774,54.82,73559.14,0.0,-0.01139,1e-05,2.20163]
[1780242778830,54.82,73558.98,0.0,-0.01139,1e-05,2.20179]
[1780242785878,54.82,73559.99,0.0,-0.01138,1e-05,2.20054]
[1780242793936,54.82,73559.54,0.0,-0.01138,1e-05,2.20107]
[1780242798971,54.82,73559.45,0.0,-0.01138,1e-05,2.20116]
[1780242804013,54.82,73555.04,0.0,-0.01142,1e-05,2.20648]
[1780242809044,54.82,73554.85,0.0,-0.01142,1e-05,2.20664]
[1780242814079,54.82,73554.9,0.0,-0.01141,1e-05,2.20526]
[1780242820123,54.82,73554.89,0.0,-0.01141,1e-05,2.2052]
[1780242825158,54.82,73555.12,0.0,-0.01141,1e-05,2.20487]
[1780242830193,54.82,73555.42,0.0,-0.0114,1e-05,2.20446]
[1780242839256,54.82,73555.03,0.0,-0.01141,1e-05,2.20485]
[1780242844291,54.82,73559.58,0.0,-0.01137,1e-05,2.1993]
[1780242850333,54.82,73561.45,0.0,-0.01136,1e-05,2.19705]
[1780242856932,54.82,73561.58,0.0,-0.01136,1e-05,2.19691]
[1780242864615,54.82,73561.43,0.0,-0.01136,1e-05,2.19712]
[1780242872489,54.82,73561.16,0.0,-0.01136,1e-05,2.19621]
[1780242877524,54.82,73558.18,0.0,-0.01138,1e-05,2.1998]
[1780242884573,54.82,73557.18,0.0,-0.01139,1e-05,2.20099]
[1780242891622,54.82,73557.15,0.0,-0.01139,1e-05,2.20099]
[1780242896657,54.82,73557.18,0.0,-0.01138,1e-05,2.20094]
[1780242901692,54.82,73556.37,0.0,-0.01139,1e-05,2.2019]
[1780242910755,54.82,73556.24,0.0,-0.01139,1e-05,2.202]
[1780242916797,54.82,73553.13,0.0,-0.01141,1e-05,2.20572]
[1780242923846,54.82,73553.14,0.0,-0.01141,1e-05,2.20564]
[1780242928881,54.82,73553.15,0.0,-0.01141,1e-05,2.20558]
[1780242937944,54.82,73553.11,0.0,-0.01141,1e-05,2.20429]
[1780242944997,54.82,73553.08,0.0,-0.01141,1e-05,2.20428]
[1780242956868,54.82,73552.18,0.0,-0.01141,1e-05,2.20535]
[1780242962124,54.82,73551.69,0.0,-0.01142,1e-05,2.20585]
[1780242967160,54.82,73549.73,0.0,-0.01143,1e-05,2.2082]
[1780242972195,54.82,73550.09,0.0,-0.01143,1e-05,2.20772]
[1780242982264,54.82,73551.06,0.0,-0.01142,1e-05,2.2065]
[1780242988632,54.82,73551.06,0.0,-0.01142,1e-05,2.2065]
[1780242997157,54.82,73542.86,0.0,-0.01147,1e-05,2.21507]
[1780243002406,54.82,73542.78,0.0,-0.01147,1e-05,2.21491]
[1780243007441,54.82,73542.28,0.0,-0.01148,1e-05,2.21535]
[1780243012476,54.81,73542.45,0.0,-0.01147,1e-05,2.21496]
[1780243017511,54.81,73544.64,0.0,-0.01146,1e-05,2.21215]
[1780243022546,54.81,73544.65,0.0,-0.01146,1e-05,2.21198]
[1780243027581,54.81,73544.46,0.0,-0.01146,1e-05,2.21204]
[1780243032616,54.81,73541.75,0.0,-0.01147,1e-05,2.21516]
[1780243037651,54.81,73556.72,0.0,-0.01136,1e-05,2.19683]
[1780243042686,54.81,73557.36,0.0,-0.01136,1e-05,2.19603]
[1780243048728,54.81,73556.95,0.0,-0.01136,1e-05,2.19651]
[1780243054770,54.81,73556.62,0.0,-0.01136,1e-05,2.19566]
[1780243059809,54.81,73549.17,0.0,-0.01141,1e-05,2.20466]
[1780243065851,54.81,73548.73,0.0,-0.01142,1e-05,2.20513]
[1780243070891,54.81,73548.46,0.0,-0.01142,1e-05,2.20541]
[1780243075926,54.81,73548.49,0.0,-0.01142,1e-05,2.20533]
[1780243081967,54.81,73547.96,0.0,-0.01142,1e-05,2.20593]
[1780243087003,54.81,73550.34,0.0,-0.0114,1e-05,2.20302]
[1780243092044,54.81,73548.26,0.0,-0.01142,1e-05,2.20553]
[1780243097082,54.81,73547.66,0.0,-0.01142,1e-05,2.20622]
[1780243102118,54.81,73547.42,0.0,-0.01142,1e-05,2.20647]
[1780243107005,54.81,73552.45,0.0,-0.01139,1e-05,2.20038]
[1780243113195,54.81,73556.6,0.0,-0.01135,1e-05,2.19417]
[1780243118232,54.81,73560.19,0.0,-0.01132,1e-05,2.18992]
[1780243123267,54.81,73560.33,0.0,-0.01132,1e-05,2.18985]
[1780243128302,54.81,73560.22,0.0,-0.01132,1e-05,2.19008]
[1780243134344,54.81,73559.7,0.0,-0.01133,1e-05,2.19082]
[1780243139379,54.81,73559.85,0.0,-0.01133,1e-05,2.19071]
[1780243139425,54.81,73559.85,0.0,-0.01133,1e-05,2.19071]
[1780243145422,54.81,73559.47,0.0,-0.01133,1e-05,2.19127]
[1780243151464,54.81,73559.23,0.0,-0.01133,1e-05,2.19164]
[1780243156499,54.81,73559.23,0.0,-0.01133,1e-05,2.1917]
[1780243161534,54.81,73559.28,0.0,-0.01133,1e-05,2.1917]
[1780243167577,54.81,73553.89,0.0,-0.01137,1e-05,2.19828]
[1780243172612,54.81,73551.65,0.0,-0.01138,1e-05,2.19971]
[1780243177647,54.81,73551.84,0.0,-0.01138,1e-05,2.19947]
[1780243183689,54.81,73552.21,0.0,-0.01138,1e-05,2.19902]
[1780243193760,54.81,73551.84,0.0,-0.01138,1e-05,2.19948]
[1780243198087,54.81,73552.08,0.0,-0.01138,1e-05,2.19919]
[1780243203830,54.81,73550.87,0.0,-0.01139,1e-05,2.20067]
[1780243208865,54.81,73548.27,0.0,-0.01141,1e-05,2.2038]
[1780243213900,54.81,73550.09,0.0,-0.0114,1e-05,2.20157]
[1780243218935,54.81,73550.76,0.0,-0.01139,1e-05,2.20074]
[1780243223971,54.81,73550.29,0.0,-0.01139,1e-05,2.20131]
[1780243229006,54.81,73550.9,0.0,-0.01139,1e-05,2.20056]
[1780243232094,54.81,73550.88,0.0,-0.01139,1e-05,2.20058]
[1780243238071,54.81,73548.17,0.0,-0.0114,1e-05,2.20257]
[1780243243106,54.81,73550.92,0.0,-0.01138,1e-05,2.19922]
[1780243250155,54.81,73551.09,0.0,-0.01138,1e-05,2.19898]
[1780243255189,54.81,73550.81,0.0,-0.01138,1e-05,2.19928]
[1780243265260,54.81,73550.94,0.0,-0.01138,1e-05,2.19905]
[1780243273316,54.81,73547.8,0.0,-0.0114,1e-05,2.20277]
[1780243280365,54.81,73545.7,0.0,-0.01142,1e-05,2.20518]
[1780243284438,54.81,73544.35,0.0,-0.01143,1e-05,2.20677]
[1780243290434,54.81,73547.16,0.0,-0.01141,1e-05,2.20321]
[1780243295470,54.81,73548.23,0.0,-0.01139,1e-05,2.20059]
[1780243300505,54.81,73560.55,0.0,-0.0113,1e-05,2.18568]
[1780243302930,54.81,73563.11,0.0,-0.01128,1e-05,2.18263]
[1780243308561,54.81,73563.14,0.0,-0.01128,1e-05,2.18275]
[1780243313596,54.81,73563.63,0.0,-0.01128,1e-05,2.18228]
[1780243318631,54.81,73573.42,0.0,-0.01121,1e-05,2.1707]
[1780243323666,54.81,73573.86,0.0,-0.01121,1e-05,2.17039]
[1780243328702,54.81,73578.97,0.0,-0.01117,1e-05,2.16452]
[1780243333737,54.82,73588.49,0.0,-0.01111,1e-05,2.15349]
[1780243338772,54.82,73594.08,0.0,-0.01107,1e-05,2.14724]
[1780243343807,54.82,73592.08,0.0,-0.01108,1e-05,2.15002]
[1780243348841,54.82,73590.74,0.0,-0.0111,1e-05,2.15202]
[1780243353877,54.82,73591.61,0.0,-0.01109,1e-05,2.15014]
[1780243358912,54.83,73593.81,0.0,-0.01107,1e-05,2.14794]
[1780243364954,54.83,73594.04,0.0,-0.01107,1e-05,2.14818]
[1780243369989,54.83,73594.51,0.0,-0.01107,1e-05,2.14805]
[1780243375025,54.83,73595.13,0.0,-0.01107,1e-05,2.14774]
[1780243376053,54.83,73595.13,0.0,-0.01107,1e-05,2.14774]
[1780243378017,54.83,73587.03,0.0,-0.01113,1e-05,2.15744]
[1780243381017,54.83,73591.13,0.0,-0.0111,1e-05,2.15286]
[1780243386140,54.84,73591.55,0.0,-0.0111,1e-05,2.15281]
[1780243392182,54.84,73591.49,0.0,-0.01111,1e-05,2.15335]
[1780243397216,54.84,73591.82,0.0,-0.01111,1e-05,2.15336]
[1780243402252,54.84,73591.84,0.0,-0.01111,1e-05,2.15374]
[1780243407288,54.84,73591.1,0.0,-0.01112,1e-05,2.15503]
[1780243412322,54.85,73593.27,0.0,-0.0111,1e-05,2.15163]
[1780243418364,54.85,73591.28,0.0,-0.01111,1e-05,2.15451]
[1780243423399,54.85,73591.98,0.0,-0.01111,1e-05,2.1541]
[1780243428434,54.85,73592.55,0.0,-0.01111,1e-05,2.15385]
[1780243433470,54.86,73592.02,0.0,-0.01112,1e-05,2.1549]
[1780243441099,54.86,73594.12,0.0,-0.0111,1e-05,2.15265]
[1780243446563,54.86,73591.93,0.0,-0.01112,1e-05,2.15613]
[1780243452604,54.86,73591.3,0.0,-0.01113,1e-05,2.15736]
[1780243460660,54.87,73591.63,0.0,-0.01113,1e-05,2.15759]
[1780243466703,54.87,73591.51,0.0,-0.01114,1e-05,2.1582]
[1780243472746,54.87,73593.61,0.0,-0.01112,1e-05,2.15492]
[1780243480802,54.87,73593.7,0.0,-0.01112,1e-05,2.15546]
[1780243488858,54.88,73591.61,0.0,-0.01114,1e-05,2.15857]
[1780243493893,54.88,73590.83,0.0,-0.01115,1e-05,2.15994]
[1780243499935,54.88,73590.9,0.0,-0.01115,1e-05,2.16029]
[1780243511016,54.89,73591.41,0.0,-0.01115,1e-05,2.16047]
[1780243516051,54.89,73587.39,0.0,-0.01118,1e-05,2.16561]
[1780243521087,54.89,73600.77,0.0,-0.01109,1e-05,2.15004]
[1780243526123,54.89,73602.5,0.0,-0.01108,1e-05,2.14843]
[1780243531158,54.89,73608.27,0.0,-0.01103,1e-05,2.1408]
[1780243536194,54.9,73609.06,0.0,-0.01103,1e-05,2.14035]
[1780243541229,54.9,73606.25,0.0,-0.01105,1e-05,2.14412]
[1780243546264,54.9,73611.64,0.0,-0.01102,1e-05,2.13821]
[1780243552305,54.9,73612.37,0.0,-0.01101,1e-05,2.1379]
[1780243557341,54.91,73615.59,0.0,-0.01099,1e-05,2.13458]
[1780243562376,54.91,73615.75,0.0,-0.011,1e-05,2.13486]
[1780243569437,54.91,73616.38,0.0,-0.011,1e-05,2.13478]
[1780243574473,54.91,73618.66,0.0,-0.01098,1e-05,2.13257]
[1780243582529,54.92,73618.53,0.0,-0.01099,1e-05,2.13348]
[1780243587576,54.92,73625.39,0.0,-0.01094,1e-05,2.12592]
[1780243593619,54.92,73620.79,0.0,-0.01097,1e-05,2.13073]
[1780243598654,54.93,73612.53,0.0,-0.01103,1e-05,2.14089]
[1780243603689,54.93,73613.41,0.0,-0.01103,1e-05,2.14024]
[1780243615773,54.93,73614.67,0.0,-0.01103,1e-05,2.1397]
[1780243621815,54.94,73615.28,0.0,-0.01102,1e-05,2.13944]
[1780243629365,54.94,73615.26,0.0,-0.01103,1e-05,2.13969]
[1780243634906,54.94,73615.26,0.0,-0.01103,1e-05,2.14044]
[1780243641955,54.94,73615.58,0.0,-0.01103,1e-05,2.14057]
[1780243646990,54.94,73620.28,0.0,-0.011,1e-05,2.13542]
[1780243652027,54.95,73623.48,0.0,-0.01097,1e-05,2.13084]
[1780243657063,54.95,73623.83,0.0,-0.01097,1e-05,2.13097]
[1780243662098,54.95,73624.11,0.0,-0.01097,1e-05,2.13109]
[1780243667133,54.95,73623.64,0.0,-0.01098,1e-05,2.13208]
[1780243672168,54.96,73623.55,0.0,-0.01098,1e-05,2.13261]
[1780243677203,54.96,73632.61,0.0,-0.01092,1e-05,2.12245]
[1780243679267,54.96,73631.78,0.0,-0.01093,1e-05,2.12352]
[1780243685260,54.96,73622.05,0.0,-0.011,1e-05,2.13563]
[1780243690295,54.96,73621.93,0.0,-0.011,1e-05,2.13616]
[1780243698356,54.97,73621.03,0.0,-0.01101,1e-05,2.13785]
[1780243703391,54.97,73611.01,0.0,-0.01109,1e-05,2.15001]
[1780243708426,54.97,73608.43,0.0,-0.01111,1e-05,2.15334]
[1780243713461,54.97,73608.1,0.0,-0.01111,1e-05,2.15273]
[1780243719503,54.97,73608.75,0.0,-0.0111,1e-05,2.15227]
[1780243724538,54.97,73609.08,0.0,-0.0111,1e-05,2.15216]
[1780243729573,54.98,73608.15,0.0,-0.01111,1e-05,2.15352]
[1780243734608,54.98,73608.36,0.0,-0.01111,1e-05,2.15354]
[1780243740650,54.98,73607.69,0.0,-0.01112,1e-05,2.15464]
[1780243746692,54.98,73607.36,0.0,-0.01112,1e-05,2.15534]
[1780243751728,54.98,73607.4,0.0,-0.01112,1e-05,2.15555]
[1780243756764,54.98,73608.7,0.0,-0.01112,1e-05,2.15426]
[1780243762806,54.98,73608.97,0.0,-0.01112,1e-05,2.15427]
[1780243767843,54.99,73609.19,0.0,-0.01112,1e-05,2.15427]
[1780243772878,54.99,73608.05,0.0,-0.01112,1e-05,2.15464]
[1780243777913,54.99,73608.32,0.0,-0.01112,1e-05,2.15459]
[1780243782947,54.99,73608.19,0.0,-0.01112,1e-05,2.15501]
[1780243787983,54.99,73608.27,0.0,-0.01112,1e-05,2.15518]
[1780243793022,54.99,73605.88,0.0,-0.01114,1e-05,2.15827]
[1780243799064,54.99,73605.38,0.0,-0.01115,1e-05,2.15915]
[1780243806115,55.0,73606.07,0.0,-0.01114,1e-05,2.15867]
[1780243812157,55.0,73606.04,0.0,-0.01115,1e-05,2.159]
[1780243820213,55.0,73606.17,0.0,-0.01115,1e-05,2.15923]
[1780243825248,55.0,73606.39,0.0,-0.01115,1e-05,2.15926]
[1780243836327,55.0,73606.28,0.0,-0.01114,1e-05,2.15867]
[1780243842369,55.0,73606.52,0.0,-0.01114,1e-05,2.15867]
[1780243848018,55.01,73605.61,0.0,-0.01115,1e-05,2.15994]
[1780243853448,55.01,73595.24,0.0,-0.01123,1e-05,2.17249]
[1780243858483,55.01,73594.76,0.0,-0.01123,1e-05,2.17315]
[1780243864016,55.01,73594.91,0.0,-0.01123,1e-05,2.17305]
[1780243869561,55.01,73593.22,0.0,-0.01124,1e-05,2.17518]
[1780243875603,55.01,73592.64,0.0,-0.01125,1e-05,2.17596]
[1780243877952,55.01,73592.64,0.0,-0.01125,1e-05,2.17596]
[1780243884666,55.01,73594.16,0.0,-0.01124,1e-05,2.17432]
[1780243889701,55.01,73594.05,0.0,-0.01124,1e-05,2.17455]
[1780243896749,55.01,73594.1,0.0,-0.01124,1e-05,2.17339]
[1780243906823,55.01,73594.11,0.0,-0.01124,1e-05,2.17361]
[1780243913463,55.01,73594.11,0.0,-0.01124,1e-05,2.17361]
[1780243918906,55.01,73594.03,0.0,-0.01124,1e-05,2.17399]
[1780243924949,55.01,73593.9,0.0,-0.01124,1e-05,2.17429]
[1780243929984,55.01,73592.18,0.0,-0.01125,1e-05,2.17644]
[1780243936124,55.01,73592.31,0.0,-0.01125,1e-05,2.17631]
[1780243950124,55.02,73591.93,0.0,-0.01126,1e-05,2.17711]
[1780243955159,55.02,73591.72,0.0,-0.01125,1e-05,2.17619]
[1780243960194,55.02,73591.64,0.0,-0.01125,1e-05,2.17637]
[1780243965230,55.02,73590.85,0.0,-0.01126,1e-05,2.17741]
[1780243970265,55.02,73587.8,0.0,-0.01128,1e-05,2.18112]
[1780243975300,55.02,73587.57,0.0,-0.01129,1e-05,2.18144]
[1780243980337,55.02,73584.32,0.0,-0.01131,1e-05,2.18537]
[1780243985370,55.02,73579.32,0.0,-0.01135,1e-05,2.19136]
[1780243990405,55.02,73578.12,0.0,-0.01135,1e-05,2.19274]
[1780243995440,55.02,73573.36,0.0,-0.01139,1e-05,2.19837]
[1780244000475,55.02,73567.78,0.0,-0.01143,1e-05,2.20495]
[1780244005510,55.02,73564.63,0.0,-0.01145,1e-05,2.2086]
[1780244006331,55.02,73564.63,0.0,-0.01145,1e-05,2.2086]
[1780244011552,55.01,73560.8,0.0,-0.01147,1e-05,2.21174]
[1780244016587,55.01,73559.42,0.0,-0.01148,1e-05,2.2132]
[1780244018206,55.01,73559.42,0.0,-0.01148,1e-05,2.2132]
[1780244018366,55.01,73557.59,0.0,-0.01149,1e-05,2.21537]
[1780244019603,55.01,73549.54,0.0,-0.01155,1e-05,2.22511]
[1780244021628,55.01,73541.39,0.0,-0.01161,1e-05,2.2349]
[1780244026658,55.01,73541.19,0.0,-0.01161,1e-05,2.23461]
[1780244031650,55.01,73540.46,0.0,-0.01162,1e-05,2.23515]
[1780244036728,55.01,73541.67,0.0,-0.0116,1e-05,2.23314]
[1780244042770,55.0,73541.84,0.0,-0.0116,1e-05,2.23241]
[1780244047805,55.0,73539.62,0.0,-0.01161,1e-05,2.23469]
[1780244050818,55.0,73536.59,0.0,-0.01164,1e-05,2.23831]
[1780244052776,55.0,73522.78,0.0,-0.01174,1e-05,2.25497]
[1780244053818,55.0,73522.87,0.0,-0.01174,1e-05,2.25473]
[1780244055784,55.0,73524.22,0.0,-0.01172,1e-05,2.25282]
[1780244060832,54.99,73524.38,0.0,-0.01172,1e-05,2.25215]
[1780244065935,54.99,73524.62,0.0,-0.01171,1e-05,2.25105]
[1780244070970,54.99,73520.23,0.0,-0.01174,1e-05,2.25589]
[1780244076019,54.98,73513.95,0.0,-0.01178,1e-05,2.26176]
[1780244076563,54.98,73513.95,0.0,-0.01178,1e-05,2.26176]
[1780244081374,54.98,73519.3,0.0,-0.01174,1e-05,2.25466]
[1780244091118,54.98,73521.25,0.0,-0.01172,1e-05,2.25106]
[1780244096153,54.97,73521.01,0.0,-0.01171,1e-05,2.25084]
[1780244100384,54.97,73521.11,0.0,-0.01171,1e-05,2.25042]
[1780244106225,54.97,73521.63,0.0,-0.0117,1e-05,2.24903]
[1780244111260,54.97,73522.0,0.0,-0.0117,1e-05,2.24809]
[1780244116295,54.96,73520.85,0.0,-0.0117,1e-05,2.24903]
[1780244121330,54.96,73521.1,0.0,-0.0117,1e-05,2.24824]
[1780244126365,54.96,73521.05,0.0,-0.0117,1e-05,2.24783]
[1780244131401,54.96,73520.79,0.0,-0.01169,1e-05,2.24641]
[1780244138450,54.95,73521.2,0.0,-0.01168,1e-05,2.24528]
[1780244143505,54.95,73522.25,0.0,-0.01167,1e-05,2.24357]
[1780244149527,54.95,73522.31,0.0,-0.01167,1e-05,2.24299]
[1780244154561,54.95,73521.51,0.0,-0.01167,1e-05,2.24356]
[1780244159597,54.95,73521.65,0.0,-0.01167,1e-05,2.24298]
[1780244164632,54.94,73524.01,0.0,-0.01165,1e-05,2.23969]
[1780244171681,54.94,73523.11,0.0,-0.01165,1e-05,2.24027]
[1780244176716,54.94,73515.05,0.0,-0.01171,1e-05,2.24967]
[1780244181752,54.94,73513.12,0.0,-0.01172,1e-05,2.25154]
[1780244186787,54.93,73509.99,0.0,-0.01174,1e-05,2.25488]
[1780244191822,54.93,73507.93,0.0,-0.01175,1e-05,2.25557]
[1780244196857,54.93,73520.59,0.0,-0.01165,1e-05,2.23948]
[1780244201892,54.93,73521.32,0.0,-0.01164,1e-05,2.23818]
[1780244206929,54.92,73516.91,0.0,-0.01167,1e-05,2.24322]
[1780244211965,54.92,73513.09,0.0,-0.0117,1e-05,2.24744]
[1780244217002,54.92,73517.41,0.0,-0.01166,1e-05,2.24169]
[1780244222038,54.92,73522.74,0.0,-0.01162,1e-05,2.23473]
[1780244228080,54.92,73524.13,0.0,-0.01161,1e-05,2.23262]
[1780244233115,54.91,73518.96,0.0,-0.01164,1e-05,2.23862]
[1780244239160,54.91,73518.31,0.0,-0.01165,1e-05,2.23895]
[1780244244195,54.91,73519.15,0.0,-0.01164,1e-05,2.23751]
[1780244249230,54.91,73521.36,0.0,-0.01162,1e-05,2.23442]
[1780244254264,54.91,73523.16,0.0,-0.0116,1e-05,2.23059]
[1780244263328,54.9,73523.4,0.0,-0.01159,1e-05,2.22972]
[1780244272390,54.9,73524.53,0.0,-0.01158,1e-05,2.2278]
[1780244277425,54.9,73524.17,0.0,-0.01158,1e-05,2.22794]
[1780244286489,54.9,73524.05,0.0,-0.01158,1e-05,2.22756]
[1780244300587,54.89,73524.05,0.0,-0.01157,1e-05,2.22676]
[1780244305624,54.89,73524.02,0.0,-0.01157,1e-05,2.22651]
[1780244312674,54.89,73526.44,0.0,-0.01155,1e-05,2.22192]
[1780244317709,54.89,73526.08,0.0,-0.01155,1e-05,2.22212]
[1780244322750,54.89,73526.04,0.0,-0.01155,1e-05,2.22194]
[1780244327786,54.89,73509.62,0.0,-0.01167,1e-05,2.24175]
[1780244335841,54.88,73509.71,0.0,-0.01166,1e-05,2.24099]
[1780244340877,54.88,73504.25,0.0,-0.0117,1e-05,2.2473]
[1780244345911,54.88,73506.26,0.0,-0.01168,1e-05,2.24427]
[1780244353968,54.88,73503.85,0.0,-0.0117,1e-05,2.24652]
[1780244361017,54.87,73503.98,0.0,-0.01169,1e-05,2.24574]
[1780244368076,54.87,73504.9,0.0,-0.01168,1e-05,2.24401]
[1780244373111,54.87,73512.76,0.0,-0.01161,1e-05,2.23266]
[1780244379153,54.87,73514.69,0.0,-0.0116,1e-05,2.22993]
[1780244384442,54.86,73514.56,0.0,-0.0116,1e-05,2.22985]
[1780244390230,54.86,73513.28,0.0,-0.0116,1e-05,2.23097]
[1780244395265,54.86,73513.16,0.0,-0.0116,1e-05,2.23079]
[1780244401307,54.86,73513.08,0.0,-0.0116,1e-05,2.23049]
[1780244407349,54.86,73511.86,0.0,-0.01161,1e-05,2.23157]
[1780244413391,54.85,73512.21,0.0,-0.0116,1e-05,2.23073]
[1780244418426,54.85,73512.16,0.0,-0.0116,1e-05,2.23045]
[1780244423462,54.85,73512.07,0.0,-0.0116,1e-05,2.23022]
[1780244428497,54.85,73508.74,0.0,-0.01162,1e-05,2.23394]
[1780244433532,54.85,73511.68,0.0,-0.01159,1e-05,2.2287]
[1780244438567,54.85,73511.91,0.0,-0.01159,1e-05,2.2281]
[1780244443602,54.84,73521.1,0.0,-0.01152,1e-05,2.2166]
[1780244451658,54.84,73521.02,0.0,-0.01152,1e-05,2.2164]
[1780244456693,54.84,73521.22,0.0,-0.01151,1e-05,2.21598]
[1780244461728,54.84,73526.16,0.0,-0.01148,1e-05,2.20983]
[1780244466763,54.84,73527.3,0.0,-0.01147,1e-05,2.20834]
[1780244475826,54.84,73527.25,0.0,-0.01147,1e-05,2.20823]
[1780244481868,54.84,73527.29,0.0,-0.01147,1e-05,2.20805]
[1780244486902,54.84,73527.32,0.0,-0.01146,1e-05,2.20791]
[1780244499994,54.84,73527.65,0.0,-0.01145,1e-05,2.20597]
[1780244505029,54.84,73532.49,0.0,-0.01142,1e-05,2.20002]
[1780244510065,54.84,73531.27,0.0,-0.01143,1e-05,2.20145]
[1780244515099,54.84,73522.73,0.0,-0.01149,1e-05,2.21168]
[1780244520135,54.84,73510.64,0.0,-0.01158,1e-05,2.22626]
[1780244523449,54.84,73505.4,0.0,-0.01162,1e-05,2.23255]
[1780244529198,54.83,73501.4,0.0,-0.01164,1e-05,2.23699]
[1780244532295,54.83,73501.35,0.0,-0.01164,1e-05,2.2369]
[1780244534246,54.83,73466.23,0.0,-0.01191,1e-05,2.28008]
[1780244535892,54.83,73466.23,0.0,-0.01191,1e-05,2.28008]
[1780244538191,54.83,73450.6,0.0,-0.01203,1e-05,2.29915]
[1780244539575,54.83,73458.47,0.0,-0.01197,1e-05,2.2891]
[1780244541215,54.83,73462.44,0.0,-0.01193,1e-05,2.28381]
[1780244542399,54.82,73462.04,0.0,-0.01194,1e-05,2.28415]
[1780244543228,54.82,73461.61,0.0,-0.01194,1e-05,2.28453]
[1780244545157,54.82,73462.09,0.0,-0.01193,1e-05,2.28362]
[1780244545452,54.82,73462.09,0.0,-0.01193,1e-05,2.28362]
[1780244546084,54.82,73462.78,0.0,-0.01193,1e-05,2.2826]
[1780244551365,54.82,73463.11,0.0,-0.01191,1e-05,2.27997]
[1780244556400,54.81,73479.03,0.0,-0.01178,1e-05,2.25949]
[1780244561435,54.81,73486.32,0.0,-0.01173,1e-05,2.24994]
[1780244566470,54.81,73485.57,0.0,-0.01173,1e-05,2.25037]
[1780244571513,54.81,73485.88,0.0,-0.01172,1e-05,2.24948]
[1780244576549,54.8,73476.23,0.0,-0.01179,1e-05,2.26089]
[1780244581585,54.8,73472.71,0.0,-0.01182,1e-05,2.2646]
[1780244586620,54.8,73478.58,0.0,-0.01177,1e-05,2.25671]
[1780244589641,54.8,73455.72,0.0,-0.01194,1e-05,2.28476]
[1780244594676,54.79,73458.13,0.0,-0.01192,1e-05,2.2809]
[1780244599713,54.79,73455.71,0.0,-0.01193,1e-05,2.28313]
[1780244604748,54.78,73457.26,0.0,-0.01191,1e-05,2.28041]
[1780244609784,54.78,73462.34,0.0,-0.01187,1e-05,2.27336]
[1780244614819,54.78,73464.18,0.0,-0.01185,1e-05,2.26911]
[1780244620861,54.77,73467.73,0.0,-0.01181,1e-05,2.26394]
[1780244626903,54.77,73467.9,0.0,-0.01181,1e-05,2.26303]
[1780244631938,54.77,73477.23,0.0,-0.01173,1e-05,2.25091]
[1780244636973,54.77,73478.6,0.0,-0.01172,1e-05,2.24875]
[1780244642008,54.76,73479.85,0.0,-0.01171,1e-05,2.24676]
[1780244647045,54.76,73476.07,0.0,-0.01174,1e-05,2.25097]
[1780244652081,54.76,73471.5,0.0,-0.01177,1e-05,2.25613]
[1780244657116,54.76,73457.29,0.0,-0.01187,1e-05,2.27322]
[1780244662151,54.75,73465.69,0.0,-0.0118,1e-05,2.26208]
[1780244667187,54.75,73469.27,0.0,-0.01177,1e-05,2.25705]
[1780244672221,54.75,73468.92,0.0,-0.01177,1e-05,2.25556]
[1780244677257,54.74,73468.36,0.0,-0.01177,1e-05,2.25573]
[1780244682292,54.74,73467.19,0.0,-0.01177,1e-05,2.25667]
[1780244687348,54.74,73468.14,0.0,-0.01176,1e-05,2.25498]
[1780244693391,54.74,73469.11,0.0,-0.01175,1e-05,2.25319]
[1780244699433,54.73,73476.33,0.0,-0.01169,1e-05,2.24377]
[1780244704469,54.73,73477.0,0.0,-0.01169,1e-05,2.24254]
[1780244709504,54.73,73470.26,0.0,-0.01173,1e-05,2.25042]
[1780244714539,54.73,73451.64,0.0,-0.01187,1e-05,2.27303]
[1780244719574,54.72,73443.33,0.0,-0.01193,1e-05,2.28271]
[1780244724620,54.72,73435.36,0.0,-0.01199,1e-05,2.29192]
[1780244729655,54.72,73435.65,0.0,-0.01198,1e-05,2.29069]
[1780244734690,54.71,73428.06,0.0,-0.01203,1e-05,2.29801]
[1780244739725,54.71,73449.98,0.0,-0.01186,1e-05,2.26977]
[1780244744762,54.71,73458.82,0.0,-0.01178,1e-05,2.25816]
[1780244749795,54.7,73464.08,0.0,-0.01174,1e-05,2.25111]
[1780244754830,54.7,73464.07,0.0,-0.01174,1e-05,2.25065]
[1780244759865,54.7,73463.5,0.0,-0.01174,1e-05,2.25089]
[1780244764908,54.7,73453.61,0.0,-0.01181,1e-05,2.26268]
[1780244769943,54.69,73439.54,0.0,-0.01192,1e-05,2.27963]
[1780244774979,54.69,73446.43,0.0,-0.01186,1e-05,2.27032]
[1780244780015,54.69,73447.47,0.0,-0.01185,1e-05,2.26838]
[1780244785050,54.68,73445.11,0.0,-0.01186,1e-05,2.27068]
[1780244790086,54.68,73451.18,0.0,-0.01181,1e-05,2.26248]
[1780244795121,54.68,73457.63,0.0,-0.01175,1e-05,2.25264]
[1780244800156,54.68,73463.17,0.0,-0.01171,1e-05,2.24536]
[1780244805191,54.67,73463.38,0.0,-0.0117,1e-05,2.24472]
[1780244810226,54.67,73466.5,0.0,-0.01168,1e-05,2.24049]
[1780244815261,54.67,73478.96,0.0,-0.01158,1e-05,2.22488]
[1780244820297,54.67,73480.25,0.0,-0.01157,1e-05,2.22311]
[1780244824075,54.67,73481.44,0.0,-0.01156,1e-05,2.22158]
[1780244830367,54.67,73480.37,0.0,-0.01157,1e-05,2.22262]
[1780244835401,54.67,73489.1,0.0,-0.0115,1e-05,2.21175]
[1780244840437,54.67,73487.65,0.0,-0.01151,1e-05,2.21341]
[1780244845472,54.67,73487.61,0.0,-0.01151,1e-05,2.21333]
[1780244850507,54.66,73487.24,0.0,-0.01151,1e-05,2.21363]
[1780244852999,54.66,73487.24,0.0,-0.01151,1e-05,2.21363]
[1780244862591,54.66,73487.52,0.0,-0.0115,1e-05,2.21167]
[1780244869640,54.66,73487.86,0.0,-0.0115,1e-05,2.21104]
[1780244874675,54.66,73488.29,0.0,-0.01149,1e-05,2.21037]
[1780244879711,54.66,73487.71,0.0,-0.0115,1e-05,2.21093]
[1780244884746,54.66,73489.96,0.0,-0.01148,1e-05,2.20803]
[1780244889781,54.66,73489.87,0.0,-0.01148,1e-05,2.20801]
[1780244894816,54.66,73489.63,0.0,-0.01148,1e-05,2.20816]
[1780244899851,54.66,73489.47,0.0,-0.01148,1e-05,2.20822]
[1780244906902,54.66,73488.07,0.0,-0.01149,1e-05,2.20974]
[1780244913951,54.66,73488.83,0.0,-0.01148,1e-05,2.20734]
[1780244921000,54.66,73488.24,0.0,-0.01148,1e-05,2.20789]
[1780244926036,54.65,73489.29,0.0,-0.01147,1e-05,2.20649]
[1780244937113,54.65,73487.87,0.0,-0.01148,1e-05,2.20798]
[1780244942148,54.65,73489.13,0.0,-0.01147,1e-05,2.20632]
[1780244948190,54.65,73490.03,0.0,-0.01146,1e-05,2.2051]
[1780244954232,54.65,73490.12,0.0,-0.01146,1e-05,2.20488]
[1780244962287,54.65,73490.3,0.0,-0.01146,1e-05,2.20451]
[1780244968330,54.65,73491.11,0.0,-0.01145,1e-05,2.20343]
[1780244973365,54.65,73491.75,0.0,-0.01144,1e-05,2.20131]
[1780244978400,54.65,73500.24,0.0,-0.01138,1e-05,2.19099]
[1780244983435,54.65,73514.1,0.0,-0.01128,1e-05,2.17428]
[1780244985992,54.65,73514.75,0.0,-0.01127,1e-05,2.17352]
[1780244991491,54.65,73518.14,0.0,-0.01125,1e-05,2.16975]
[1780244996527,54.65,73516.14,0.0,-0.01127,1e-05,2.1724]
[1780244999494,54.65,73513.88,0.0,-0.01128,1e-05,2.1752]
[1780245004582,54.65,73503.01,0.0,-0.01136,1e-05,2.18852]
[1780245009617,54.65,73497.86,0.0,-0.0114,1e-05,2.19482]
[1780245014445,54.65,73498.8,0.0,-0.0114,1e-05,2.19369]
[1780245019687,54.66,73501.99,0.0,-0.01137,1e-05,2.18987]
[1780245024722,54.66,73503.43,0.0,-0.01136,1e-05,2.18819]
[1780245029757,54.66,73500.57,0.0,-0.01138,1e-05,2.19173]
[1780245034793,54.66,73500.43,0.0,-0.01138,1e-05,2.1907]
[1780245039829,54.66,73500.59,0.0,-0.01138,1e-05,2.19058]
[1780245044864,54.66,73500.56,0.0,-0.01138,1e-05,2.19071]
[1780245049898,54.66,73498.76,0.0,-0.01139,1e-05,2.19298]
[1780245054934,54.66,73498.87,0.0,-0.01139,1e-05,2.19292]
[1780245060149,54.66,73498.69,0.0,-0.01139,1e-05,2.19315]
[1780245060332,54.66,73498.69,0.0,-0.01139,1e-05,2.19315]
[1780245060978,54.66,73470.71,0.0,-0.0116,1e-05,2.2274]
[1780245063449,54.66,73459.21,0.0,-0.01169,1e-05,2.24145]
[1780245070041,54.65,73458.06,0.0,-0.0117,1e-05,2.24232]
[1780245070834,54.65,73458.06,0.0,-0.0117,1e-05,2.24232]
[1780245076086,54.65,73459.0,0.0,-0.01169,1e-05,2.24069]
[1780245081120,54.65,73450.25,0.0,-0.01175,1e-05,2.25115]
[1780245086155,54.65,73449.58,0.0,-0.01175,1e-05,2.2515]
[1780245091190,54.65,73448.08,0.0,-0.01175,1e-05,2.25159]
[1780245096225,54.64,73446.73,0.0,-0.01176,1e-05,2.25277]
[1780245102267,54.64,73446.9,0.0,-0.01176,1e-05,2.25196]
[1780245107308,54.64,73462.36,0.0,-0.01164,1e-05,2.23234]
[1780245107796,54.64,73462.36,0.0,-0.01164,1e-05,2.23234]
[1780245113350,54.64,73463.23,0.0,-0.01163,1e-05,2.23089]
[1780245118385,54.63,73463.07,0.0,-0.01163,1e-05,2.23077]
[1780245124427,54.63,73462.48,0.0,-0.01163,1e-05,2.2311]
[1780245129462,54.63,73466.36,0.0,-0.0116,1e-05,2.226]
[1780245134497,54.63,73464.07,0.0,-0.01161,1e-05,2.22851]
[1780245139531,54.63,73454.95,0.0,-0.01168,1e-05,2.23943]
[1780245144567,54.63,73454.35,0.0,-0.01168,1e-05,2.23978]
[1780245149603,54.62,73453.27,0.0,-0.01169,1e-05,2.24071]
[1780245154641,54.62,73458.21,0.0,-0.01164,1e-05,2.23294]
[1780245159676,54.62,73458.35,0.0,-0.01164,1e-05,2.23244]
[1780245164272,54.62,73458.55,0.0,-0.01164,1e-05,2.23206]
[1780245165916,54.62,73451.59,0.0,-0.01169,1e-05,2.24046]
[1780245167432,54.62,73445.01,0.0,-0.01174,1e-05,2.24846]
[1780245172767,54.62,73437.28,0.0,-0.01179,1e-05,2.25748]
[1780245173990,54.62,73437.28,0.0,-0.01179,1e-05,2.25748]
[1780245179816,54.61,73428.58,0.0,-0.01185,1e-05,2.26739]
[1780245184851,54.61,73423.05,0.0,-0.01189,1e-05,2.27368]
[1780245188074,54.61,73420.18,0.0,-0.01191,1e-05,2.27699]
[1780245190024,54.61,73413.05,0.0,-0.01197,1e-05,2.28565]
[1780245190523,54.61,73413.05,0.0,-0.01197,1e-05,2.28565]
[1780245191065,54.6,73418.75,0.0,-0.01192,1e-05,2.27833]
[1780245195892,54.6,73425.19,0.0,-0.01187,1e-05,2.26961]
[1780245196132,54.6,73425.19,0.0,-0.01187,1e-05,2.26961]
[1780245199666,54.6,73415.72,0.0,-0.01194,1e-05,2.28094]
[1780245201115,54.6,73406.4,0.0,-0.01201,1e-05,2.29251]
[1780245207012,54.59,73409.7,0.0,-0.01198,1e-05,2.28721]
[1780245212050,54.59,73411.89,0.0,-0.01195,1e-05,2.28234]
[1780245217085,54.58,73402.51,0.0,-0.01202,1e-05,2.29333]
[1780245221114,54.58,73383.57,0.0,-0.01216,1e-05,2.31657]
[1780245226177,54.58,73386.02,0.0,-0.01214,1e-05,2.31241]
[1780245231197,54.57,73381.34,0.0,-0.01217,1e-05,2.31728]
[1780245233728,54.57,73380.01,0.0,-0.01217,1e-05,2.31852]
[1780245234008,54.57,73380.01,0.0,-0.01217,1e-05,2.31852]
[1780245234241,54.57,73361.27,0.0,-0.01232,1e-05,2.34226]
[1780245235232,54.57,73343.26,0.0,-0.01246,1e-05,2.36521]
[1780245236844,54.57,73333.39,0.0,-0.01254,1e-05,2.37771]
[1780245237272,54.57,73333.39,0.0,-0.01254,1e-05,2.37771]
[1780245237334,54.56,73351.24,0.0,-0.0124,1e-05,2.35426]
[1780245238253,54.56,73378.82,0.0,-0.01217,1e-05,2.31863]
[1780245239725,54.56,73392.64,0.0,-0.01206,1e-05,2.30087]
[1780245240395,54.56,73392.64,0.0,-0.01206,1e-05,2.30087]
[1780245240768,54.56,73400.8,0.0,-0.012,1e-05,2.29037]
[1780245243241,54.56,73380.91,0.0,-0.01215,1e-05,2.31519]
[1780245243730,54.56,73382.07,0.0,-0.01214,1e-05,2.3135]
[1780245244875,54.56,73382.97,0.0,-0.01213,1e-05,2.31214]
[1780245247232,54.55,73389.93,0.0,-0.01208,1e-05,2.3029]
[1780245248740,54.55,73373.9,0.0,-0.0122,1e-05,2.32288]
[1780245248946,54.55,73373.9,0.0,-0.0122,1e-05,2.32288]
[1780245249783,54.55,73371.21,0.0,-0.01222,1e-05,2.32609]
[1780245252158,54.55,73368.08,0.0,-0.01225,1e-05,2.32986]
[1780245252790,54.55,73370.1,0.0,-0.01223,1e-05,2.3268]
[1780245255158,54.55,73379.95,0.0,-0.01215,1e-05,2.31379]
[1780245255793,54.55,73385.52,0.0,-0.0121,1e-05,2.3065]
[1780245257784,54.54,73370.39,0.0,-0.01222,1e-05,2.32535]
[1780245259089,54.54,73363.15,0.0,-0.01227,1e-05,2.33438]
[1780245261437,54.54,73361.36,0.0,-0.01228,1e-05,2.33617]
[1780245262075,54.54,73360.54,0.0,-0.01229,1e-05,2.33697]
[1780245267475,54.53,73362.47,0.0,-0.01227,1e-05,2.33299]
[1780245272509,54.53,73367.09,0.0,-0.01221,1e-05,2.32454]
[1780245277544,54.52,73361.76,0.0,-0.01225,1e-05,2.33018]
[1780245280899,54.52,73355.69,0.0,-0.01229,1e-05,2.33725]
[1780245280912,54.52,73355.69,0.0,-0.01229,1e-05,2.33725]
[1780245281431,54.52,73355.69,0.0,-0.01229,1e-05,2.33725]
[1780245281580,54.52,73333.5,0.0,-0.01247,1e-05,2.3656]
[1780245282168,54.52,73333.5,0.0,-0.01247,1e-05,2.3656]
[1780245284975,54.51,73331.9,0.0,-0.01248,1e-05,2.36674]
[1780245286188,54.51,73341.09,0.0,-0.0124,1e-05,2.35454]
[1780245291650,54.5,73345.39,0.0,-0.01236,1e-05,2.34734]
[1780245296689,54.5,73341.64,0.0,-0.01238,1e-05,2.35076]
[1780245301730,54.49,73347.02,0.0,-0.01233,1e-05,2.3424]
[1780245304455,54.49,73349.58,0.0,-0.0123,1e-05,2.33884]
[1780245309781,54.48,73342.56,0.0,-0.01235,1e-05,2.346]
[1780245314816,54.47,73345.7,0.0,-0.01232,1e-05,2.34066]
[1780245319852,54.47,73339.77,0.0,-0.01236,1e-05,2.34696]
[1780245324887,54.46,73347.49,0.0,-0.01229,1e-05,2.33564]
[1780245330056,54.45,73349.52,0.0,-0.01226,1e-05,2.332]
[1780245335964,54.45,73351.88,0.0,-0.01223,1e-05,2.32596]
[1780245341000,54.44,73348.05,0.0,-0.01225,1e-05,2.32944]
[1780245343486,54.44,73348.39,0.0,-0.01225,1e-05,2.329]
[1780245344017,54.44,73352.49,0.0,-0.01221,1e-05,2.32327]
[1780245346618,54.44,73324.56,0.0,-0.01243,1e-05,2.35873]
[1780245348305,54.43,73302.37,0.0,-0.01261,1e-05,2.387]
[1780245348652,54.43,73302.37,0.0,-0.01261,1e-05,2.387]
[1780245351179,54.43,73316.6,0.0,-0.01249,1e-05,2.36744]
[1780245351674,54.43,73316.6,0.0,-0.01249,1e-05,2.36744]
[1780245354060,54.42,73322.2,0.0,-0.01244,1e-05,2.35927]
[1780245354699,54.42,73322.2,0.0,-0.01244,1e-05,2.35927]
[1780245357599,54.42,73330.54,0.0,-0.01236,1e-05,2.34763]
[1780245357752,54.42,73330.54,0.0,-0.01236,1e-05,2.34763]
[1780245359585,54.42,73332.83,0.0,-0.01234,1e-05,2.34415]
[1780245359685,54.42,73333.54,0.0,-0.01233,1e-05,2.34297]
[1780245365175,54.41,73329.57,0.0,-0.01236,1e-05,2.34756]
[1780245372468,54.41,73322.08,0.0,-0.01242,1e-05,2.35681]
[1780245374711,54.41,73304.34,0.0,-0.01256,1e-05,2.37953]
[1780245378372,54.41,73304.67,0.0,-0.01255,1e-05,2.37833]
[1780245378723,54.41,73304.67,0.0,-0.01255,1e-05,2.37833]
[1780245381683,54.4,73315.6,0.0,-0.01246,1e-05,2.36368]
[1780245381841,54.4,73318.52,0.0,-0.01244,1e-05,2.35977]
[1780245385995,54.4,73326.46,0.0,-0.01237,1e-05,2.34907]
[1780245386864,54.4,73332.08,0.0,-0.01233,1e-05,2.34172]
[1780245387002,54.4,73332.08,0.0,-0.01233,1e-05,2.34172]
[1780245394378,54.4,73334.89,0.0,-0.01229,1e-05,2.33614]
[1780245399413,54.4,73340.42,0.0,-0.01225,1e-05,2.32869]
[1780245404463,54.39,73333.65,0.0,-0.0123,1e-05,2.33702]
[1780245408729,54.39,73348.66,0.0,-0.01218,1e-05,2.31755]
[1780245414535,54.39,73358.98,0.0,-0.0121,1e-05,2.30419]
[1780245419219,54.39,73360.83,0.0,-0.01208,1e-05,2.30174]
[1780245424605,54.39,73358.7,0.0,-0.0121,1e-05,2.3043]
[1780245430647,54.39,73358.35,0.0,-0.0121,1e-05,2.30459]
[1780245435682,54.39,73356.0,0.0,-0.01212,1e-05,2.30741]
[1780245440716,54.39,73361.64,0.0,-0.01207,1e-05,2.30008]
[1780245444759,54.39,73379.85,0.0,-0.01193,1e-05,2.277]
[1780245449794,54.39,73381.5,0.0,-0.01191,1e-05,2.27505]
[1780245454829,54.39,73383.12,0.0,-0.0119,1e-05,2.27188]
[1780245459865,54.39,73383.99,0.0,-0.01189,1e-05,2.27098]
[1780245464902,54.39,73398.61,0.0,-0.01178,1e-05,2.25294]
[1780245469035,54.39,73399.19,0.0,-0.01178,1e-05,2.25243]
[1780245474973,54.4,73400.38,0.0,-0.01177,1e-05,2.25146]
[1780245480014,54.4,73403.33,0.0,-0.01175,1e-05,2.24817]
[1780245480971,54.4,73403.33,0.0,-0.01175,1e-05,2.24817]
[1780245486051,54.4,73408.56,0.0,-0.01171,1e-05,2.24218]
[1780245491088,54.4,73408.12,0.0,-0.01172,1e-05,2.24316]
[1780245496123,54.4,73408.04,0.0,-0.01172,1e-05,2.24369]
[1780245501158,54.41,73403.64,0.0,-0.01176,1e-05,2.24965]
[1780245506193,54.41,73401.16,0.0,-0.01178,1e-05,2.25308]
[1780245512235,54.41,73401.37,0.0,-0.01177,1e-05,2.25191]
[1780245516264,54.41,73425.37,0.0,-0.01159,1e-05,2.22239]
[1780245521299,54.41,73423.98,0.0,-0.01161,1e-05,2.22469]
[1780245526334,54.42,73425.6,0.0,-0.0116,1e-05,2.22328]
[1780245531369,54.42,73425.43,0.0,-0.0116,1e-05,2.2241]
[1780245536404,54.42,73425.58,0.0,-0.0116,1e-05,2.22453]
[1780245541439,54.43,73428.96,0.0,-0.01158,1e-05,2.22098]
[1780245546474,54.43,73431.76,0.0,-0.01157,1e-05,2.21817]
[1780245551509,54.43,73435.72,0.0,-0.01154,1e-05,2.21395]
[1780245556544,54.44,73439.85,0.0,-0.01151,1e-05,2.20956]
[1780245559881,54.44,73439.7,0.0,-0.01152,1e-05,2.21002]
[1780245559916,54.44,73440.65,0.0,-0.01151,1e-05,2.20899]
[1780245565607,54.44,73440.76,0.0,-0.01151,1e-05,2.20869]
[1780245570641,54.44,73425.27,0.0,-0.01162,1e-05,2.22752]
[1780245572263,54.44,73425.55,0.0,-0.01161,1e-05,2.22583]
[1780245577691,54.43,73423.3,0.0,-0.01163,1e-05,2.22826]
[1780245582725,54.43,73438.69,0.0,-0.01151,1e-05,2.20905]
[1780245587741,54.43,73430.42,0.0,-0.01157,1e-05,2.21904]
[1780245592798,54.43,73429.89,0.0,-0.01158,1e-05,2.21946]
[1780245597834,54.43,73432.72,0.0,-0.01155,1e-05,2.21576]
[1780245602869,54.43,73414.65,0.0,-0.01169,1e-05,2.23784]
[1780245607432,54.43,73414.58,0.0,-0.01169,1e-05,2.23762]
[1780245609304,54.43,73395.8,0.0,-0.01183,1e-05,2.26085]
[1780245610027,54.43,73395.8,0.0,-0.01183,1e-05,2.26085]
[1780245615961,54.42,73403.53,0.0,-0.01177,1e-05,2.25039]
[1780245620996,54.42,73401.14,0.0,-0.01178,1e-05,2.25286]
[1780245626032,54.42,73403.18,0.0,-0.01176,1e-05,2.24982]
[1780245631067,54.41,73403.22,0.0,-0.01175,1e-05,2.248]
[1780245636102,54.41,73409.22,0.0,-0.0117,1e-05,2.24011]
[1780245641139,54.41,73410.39,0.0,-0.01169,1e-05,2.23827]
[1780245646174,54.41,73412.21,0.0,-0.01168,1e-05,2.23564]
[1780245651208,54.41,73412.84,0.0,-0.01167,1e-05,2.23452]
[1780245656244,54.41,73414.17,0.0,-0.01166,1e-05,2.23257]
[1780245664300,54.4,73414.21,0.0,-0.01165,1e-05,2.23207]
[1780245669335,54.4,73417.07,0.0,-0.01163,1e-05,2.22827]
[1780245674370,54.4,73423.41,0.0,-0.01158,1e-05,2.22021]
[1780245679404,54.4,73425.68,0.0,-0.01156,1e-05,2.21727]
[1780245684440,54.4,73423.14,0.0,-0.01158,1e-05,2.22026]
[1780245689475,54.4,73421.66,0.0,-0.01159,1e-05,2.22192]
[1780245699545,54.4,73414.59,0.0,-0.01164,1e-05,2.22899]
[1780245704580,54.4,73413.0,0.0,-0.01165,1e-05,2.23071]
[1780245709616,54.39,73411.42,0.0,-0.01166,1e-05,2.23242]
[1780245714651,54.39,73407.99,0.0,-0.01168,1e-05,2.23638]
[1780245719686,54.39,73408.09,0.0,-0.01168,1e-05,2.23595]
[1780245724721,54.39,73408.93,0.0,-0.01167,1e-05,2.2346]
[1780245729757,54.39,73408.39,0.0,-0.01167,1e-05,2.23496]
[1780245734792,54.39,73408.44,0.0,-0.01167,1e-05,2.23459]
[1780245739827,54.39,73409.08,0.0,-0.01167,1e-05,2.23349]
[1780245744862,54.38,73408.35,0.0,-0.01167,1e-05,2.23408]
[1780245749897,54.38,73405.91,0.0,-0.01169,1e-05,2.23679]
[1780245754932,54.38,73402.4,0.0,-0.0117,1e-05,2.23952]
[1780245759967,54.38,73400.81,0.0,-0.01171,1e-05,2.24113]
[1780245765010,54.38,73399.28,0.0,-0.01172,1e-05,2.24264]
[1780245770045,54.38,73396.28,0.0,-0.01174,1e-05,2.24597]
[1780245775081,54.37,73400.2,0.0,-0.01171,1e-05,2.24067]
[1780245781122,54.37,73400.07,0.0,-0.01171,1e-05,2.24038]
[1780245786157,54.37,73401.04,0.0,-0.0117,1e-05,2.23881]
[1780245791192,54.37,73401.58,0.0,-0.01169,1e-05,2.23778]
[1780245796227,54.37,73401.86,0.0,-0.01169,1e-05,2.23709]
[1780245801262,54.36,73403.0,0.0,-0.01168,1e-05,2.23534]
[1780245806296,54.36,73404.88,0.0,-0.01166,1e-05,2.2327]
[1780245811332,54.36,73404.4,0.0,-0.01166,1e-05,2.23171]
[1780245816367,54.36,73414.84,0.0,-0.01158,1e-05,2.21851]
[1780245821402,54.36,73415.22,0.0,-0.01157,1e-05,2.21788]
[1780245826437,54.36,73415.5,0.0,-0.01157,1e-05,2.21737]
[1780245831473,54.36,73414.32,0.0,-0.01158,1e-05,2.21868]
[1780245838522,54.36,73414.37,0.0,-0.01158,1e-05,2.21836]
[1780245843557,54.36,73411.65,0.0,-0.0116,1e-05,2.22156]
[1780245849603,54.35,73410.57,0.0,-0.0116,1e-05,2.22266]
[1780245854640,54.35,73410.38,0.0,-0.0116,1e-05,2.22269]
[1780245860682,54.35,73410.57,0.0,-0.0116,1e-05,2.22221]
[1780245866724,54.35,73410.0,0.0,-0.0116,1e-05,2.22267]
[1780245872766,54.35,73409.09,0.0,-0.0116,1e-05,2.22229]
[1780245878808,54.35,73409.93,0.0,-0.01159,1e-05,2.22102]
[1780245883852,54.35,73392.62,0.0,-0.01173,1e-05,2.24233]
[1780245890926,54.35,73392.3,0.0,-0.01173,1e-05,2.24221]
[1780245895961,54.34,73395.49,0.0,-0.0117,1e-05,2.23786]
[1780245902003,54.34,73402.59,0.0,-0.01164,1e-05,2.22871]
[1780245907039,54.34,73385.9,0.0,-0.01177,1e-05,2.24912]
[1780245908597,54.34,73385.87,0.0,-0.01177,1e-05,2.24907]
[1780245910258,54.34,73384.94,0.0,-0.01177,1e-05,2.25014]
[1780245922156,54.33,73370.25,0.0,-0.01188,1e-05,2.26714]
[1780245927191,54.33,73377.05,0.0,-0.01182,1e-05,2.258]
[1780245932226,54.33,73379.68,0.0,-0.01179,1e-05,2.25291]
[1780245933056,54.33,73379.68,0.0,-0.01179,1e-05,2.25291]
[1780245938268,54.33,73379.96,0.0,-0.01179,1e-05,2.25199]
[1780245944426,54.32,73379.61,0.0,-0.01179,1e-05,2.25205]
[1780245950352,54.32,73378.88,0.0,-0.01179,1e-05,2.25221]
[1780245951542,54.32,73378.81,0.0,-0.01179,1e-05,2.2522]
[1780245953683,54.32,73378.71,0.0,-0.01179,1e-05,2.25214]
[1780245959414,54.32,73369.68,0.0,-0.01186,1e-05,2.26287]
[1780245961367,54.32,73369.68,0.0,-0.01186,1e-05,2.26287]
[1780245970492,54.31,73361.72,0.0,-0.01191,1e-05,2.27157]
[1780245975527,54.31,73362.89,0.0,-0.0119,1e-05,2.26944]
[1780245980563,54.3,73370.07,0.0,-0.01184,1e-05,2.25979]
[1780245987013,54.3,73373.82,0.0,-0.0118,1e-05,2.25467]
[1780245992648,54.3,73381.89,0.0,-0.01173,1e-05,2.2426]
[1780245994302,54.3,73381.89,0.0,-0.01173,1e-05,2.2426]
[1780246001711,54.29,73382.98,0.0,-0.01172,1e-05,2.24056]
[1780246006746,54.29,73386.1,0.0,-0.01169,1e-05,2.23639]
[1780246015814,54.29,73386.97,0.0,-0.01168,1e-05,2.23486]
[1780246020849,54.29,73382.23,0.0,-0.01172,1e-05,2.24052]
[1780246024305,54.29,73377.86,0.0,-0.01175,1e-05,2.24586]
[1780246025884,54.29,73352.78,0.0,-0.01195,1e-05,2.27713]
[1780246031400,54.29,73352.36,0.0,-0.01195,1e-05,2.27717]
[1780246032656,54.28,73358.57,0.0,-0.0119,1e-05,2.26908]
[1780246037968,54.28,73362.91,0.0,-0.01186,1e-05,2.26301]
[1780246043004,54.28,73365.2,0.0,-0.01184,1e-05,2.25962]
[1780246048039,54.28,73370.23,0.0,-0.0118,1e-05,2.25285]
[1780246053074,54.27,73369.32,0.0,-0.01179,1e-05,2.25229]
[1780246058109,54.27,73366.73,0.0,-0.01181,1e-05,2.2551]
[1780246063144,54.27,73370.52,0.0,-0.01178,1e-05,2.24992]
[1780246068179,54.27,73375.12,0.0,-0.01174,1e-05,2.24378]
[1780246073214,54.27,73375.08,0.0,-0.01174,1e-05,2.24347]
[1780246078249,54.27,73374.76,0.0,-0.01174,1e-05,2.24351]
[1780246083284,54.26,73364.37,0.0,-0.01182,1e-05,2.25614]
[1780246090333,54.26,73360.02,0.0,-0.01185,1e-05,2.26086]
[1780246096375,54.26,73359.56,0.0,-0.01185,1e-05,2.26076]
[1780246101410,54.25,73360.1,0.0,-0.01184,1e-05,2.25952]
[1780246106446,54.25,73360.15,0.0,-0.01184,1e-05,2.2589]
[1780246111481,54.25,73356.86,0.0,-0.01185,1e-05,2.26118]
[1780246116516,54.25,73350.8,0.0,-0.01189,1e-05,2.26819]
[1780246121551,54.24,73343.53,0.0,-0.01195,1e-05,2.27666]
[1780246126586,54.24,73347.99,0.0,-0.01191,1e-05,2.2703]
[1780246131621,54.24,73348.35,0.0,-0.0119,1e-05,2.26918]
[1780246136656,54.23,73348.74,0.0,-0.01189,1e-05,2.26803]
[1780246141987,54.23,73351.35,0.0,-0.01187,1e-05,2.26422]
[1780246147734,54.23,73354.7,0.0,-0.01184,1e-05,2.25915]
[1780246153777,54.22,73354.49,0.0,-0.01184,1e-05,2.25872]
[1780246162840,54.22,73354.37,0.0,-0.01183,1e-05,2.25775]
[1780246167874,54.21,73354.37,0.0,-0.01183,1e-05,2.25722]
[1780246172910,54.21,73354.32,0.0,-0.01182,1e-05,2.25548]
[1780246177945,54.21,73353.67,0.0,-0.01182,1e-05,2.25581]
[1780246182980,54.21,73350.57,0.0,-0.01184,1e-05,2.25921]
[1780246188018,54.2,73351.74,0.0,-0.01183,1e-05,2.25722]
[1780246193052,54.2,73351.59,0.0,-0.01183,1e-05,2.25688]
[1780246198087,54.2,73349.87,0.0,-0.01184,1e-05,2.2585]
[1780246203146,54.2,73349.96,0.0,-0.01184,1e-05,2.25805]
[1780246209164,54.19,73359.85,0.0,-0.01175,1e-05,2.24484]
[1780246214200,54.19,73360.96,0.0,-0.01174,1e-05,2.24301]
[1780246223264,54.19,73360.87,0.0,-0.01174,1e-05,2.24238]
[1780246228299,54.19,73360.95,0.0,-0.01174,1e-05,2.24189]
[1780246236355,54.18,73360.97,0.0,-0.01173,1e-05,2.24]
[1780246242397,54.18,73360.75,0.0,-0.01172,1e-05,2.23987]
[1780246248439,54.18,73361.13,0.0,-0.01172,1e-05,2.239]
[1780246253474,54.18,73361.57,0.0,-0.01171,1e-05,2.23815]
[1780246258509,54.18,73370.64,0.0,-0.01164,1e-05,2.22657]
[1780246263554,54.18,73382.92,0.0,-0.01155,1e-05,2.21117]
[1780246264778,54.18,73387.75,0.0,-0.01151,1e-05,2.2052]
[1780246265409,54.18,73387.75,0.0,-0.01151,1e-05,2.2052]
[1780246268165,54.18,73388.04,0.0,-0.01151,1e-05,2.20485]
[1780246269419,54.18,73388.07,0.0,-0.01151,1e-05,2.20482]
[1780246274631,54.18,73391.36,0.0,-0.01148,1e-05,2.20081]
[1780246279667,54.18,73390.76,0.0,-0.01149,1e-05,2.20159]
[1780246284702,54.18,73391.04,0.0,-0.01149,1e-05,2.20129]
[1780246291751,54.18,73390.62,0.0,-0.01148,1e-05,2.2006]
[1780246296786,54.18,73390.58,0.0,-0.01148,1e-05,2.20071]
[1780246301821,54.18,73393.12,0.0,-0.01147,1e-05,2.19765]
[1780246308758,54.18,73396.31,0.0,-0.01144,1e-05,2.1938]
[1780246317932,54.18,73409.78,0.0,-0.01134,1e-05,2.17769]
[1780246322967,54.18,73410.56,0.0,-0.01134,1e-05,2.17699]
[1780246329009,54.18,73410.18,0.0,-0.01134,1e-05,2.17775]
[1780246334045,54.18,73395.45,0.0,-0.01146,1e-05,2.196]
[1780246339081,54.18,73398.33,0.0,-0.01143,1e-05,2.19254]
[1780246344116,54.18,73395.1,0.0,-0.01146,1e-05,2.19659]
[1780246350158,54.18,73392.62,0.0,-0.01148,1e-05,2.19969]
[1780246355193,54.19,73393.38,0.0,-0.01147,1e-05,2.19752]
[1780246364256,54.19,73393.65,0.0,-0.01146,1e-05,2.19728]
[1780246369291,54.19,73393.96,0.0,-0.01146,1e-05,2.19695]
[1780246374326,54.19,73394.48,0.0,-0.01146,1e-05,2.19637]
[1780246379361,54.19,73395.59,0.0,-0.01145,1e-05,2.19507]
[1780246384396,54.19,73395.8,0.0,-0.01145,1e-05,2.1949]
[1780246389431,54.19,73395.79,0.0,-0.01145,1e-05,2.19499]
[1780246396480,54.19,73395.74,0.0,-0.01145,1e-05,2.19516]
[1780246402522,54.19,73395.46,0.0,-0.01145,1e-05,2.19559]
[1780246410578,54.19,73395.3,0.0,-0.01146,1e-05,2.1959]
[1780246418635,54.19,73396.91,0.0,-0.01144,1e-05,2.19278]
[1780246423670,54.19,73399.15,0.0,-0.01142,1e-05,2.19015]
[1780246428705,54.19,73406.06,0.0,-0.01137,1e-05,2.18182]
[1780246433740,54.19,73410.85,0.0,-0.01134,1e-05,2.1762]
[1780246438775,54.19,73412.09,0.0,-0.01133,1e-05,2.17493]
[1780246443809,54.19,73411.92,0.0,-0.01133,1e-05,2.17538]
[1780246450859,54.2,73411.76,0.0,-0.01133,1e-05,2.17589]
[1780246457909,54.2,73411.87,0.0,-0.01134,1e-05,2.17606]
[1780246462956,54.2,73417.65,0.0,-0.01129,1e-05,2.16924]
[1780246467991,54.2,73418.48,0.0,-0.01129,1e-05,2.16851]
[1780246473032,54.2,73423.63,0.0,-0.01125,1e-05,2.16131]
[1780246478066,54.2,73428.78,0.0,-0.01121,1e-05,2.15543]
[1780246484111,54.21,73430.56,0.0,-0.0112,1e-05,2.15377]
[1780246492166,54.21,73431.84,0.0,-0.01119,1e-05,2.15292]
[1780246497202,54.21,73434.36,0.0,-0.01118,1e-05,2.1503]
[1780246502237,54.21,73433.85,0.0,-0.01119,1e-05,2.15145]
[1780246507272,54.22,73435.51,0.0,-0.01118,1e-05,2.14989]
[1780246512306,54.22,73436.57,0.0,-0.01117,1e-05,2.14907]
[1780246518419,54.22,73437.65,0.0,-0.01117,1e-05,2.14814]
[1780246519999,54.22,73442.05,0.0,-0.01113,1e-05,2.14311]
[1780246525399,54.22,73442.16,0.0,-0.01114,1e-05,2.14359]
[1780246530434,54.23,73442.35,0.0,-0.01114,1e-05,2.14386]
[1780246535468,54.23,73442.35,0.0,-0.01114,1e-05,2.1431]
[1780246540503,54.23,73443.4,0.0,-0.01113,1e-05,2.14234]
[1780246545539,54.23,73440.36,0.0,-0.01116,1e-05,2.14648]
[1780246550574,54.24,73430.1,0.0,-0.01123,1e-05,2.15926]
[1780246555609,54.24,73423.82,0.0,-0.01128,1e-05,2.16722]
[1780246561651,54.24,73422.86,0.0,-0.01129,1e-05,2.16872]
[1780246566686,54.24,73421.77,0.0,-0.0113,1e-05,2.17031]
[1780246571721,54.24,73422.16,0.0,-0.0113,1e-05,2.1701]
[1780246576756,54.24,73420.45,0.0,-0.01131,1e-05,2.17244]
[1780246582798,54.24,73420.46,0.0,-0.01132,1e-05,2.17273]
[1780246587833,54.25,73420.76,0.0,-0.01132,1e-05,2.17262]
[1780246595891,54.25,73420.45,0.0,-0.01131,1e-05,2.17214]
[1780246607975,54.25,73420.75,0.0,-0.01132,1e-05,2.17242]
[1780246613011,54.25,73420.45,0.0,-0.01132,1e-05,2.17305]
[1780246621067,54.25,73420.44,0.0,-0.01132,1e-05,2.17347]
[1780246626102,54.26,73418.56,0.0,-0.01134,1e-05,2.176]
[1780246631137,54.26,73418.59,0.0,-0.01134,1e-05,2.1762]
[1780246637179,54.26,73418.49,0.0,-0.01134,1e-05,2.1766]
[1780246650270,54.26,73418.45,0.0,-0.01135,1e-05,2.17725]
[1780246655305,54.26,73418.96,0.0,-0.01134,1e-05,2.1756]
[1780246660340,54.26,73419.04,0.0,-0.01134,1e-05,2.17574]
[1780246668571,54.26,73419.04,0.0,-0.01134,1e-05,2.17574]
[1780246675445,54.27,73419.39,0.0,-0.01134,1e-05,2.17608]
[1780246680480,54.27,73419.92,0.0,-0.01134,1e-05,2.17567]
[1780246685515,54.27,73429.15,0.0,-0.01127,1e-05,2.16476]
[1780246692566,54.27,73429.22,0.0,-0.01127,1e-05,2.16515]
[1780246698609,54.27,73429.31,0.0,-0.01127,1e-05,2.16544]
[1780246705658,54.28,73429.93,0.0,-0.01127,1e-05,2.16515]
[1780246710693,54.28,73429.99,0.0,-0.01127,1e-05,2.16541]
[1780246715728,54.28,73430.1,0.0,-0.01127,1e-05,2.16435]
[1780246720764,54.28,73430.5,0.0,-0.01127,1e-05,2.16421]
[1780246725799,54.28,73431.11,0.0,-0.01126,1e-05,2.16382]
[1780246730834,54.28,73431.48,0.0,-0.01126,1e-05,2.16373]
[1780246735869,54.29,73431.87,0.0,-0.01126,1e-05,2.16362]
[1780246740904,54.29,73431.59,0.0,-0.01127,1e-05,2.16433]
[1780246745938,54.29,73431.48,0.0,-0.01127,1e-05,2.16483]
[1780246751981,54.29,73431.53,0.0,-0.01127,1e-05,2.1652]
[1780246759030,54.3,73431.93,0.0,-0.01127,1e-05,2.16522]
[1780246764065,54.3,73431.89,0.0,-0.01128,1e-05,2.16564]
[1780246769101,54.3,73432.19,0.0,-0.01128,1e-05,2.16564]
[1780246776150,54.3,73432.27,0.0,-0.01127,1e-05,2.16481]
[1780246782192,54.3,73432.44,0.0,-0.01127,1e-05,2.16506]
[1780246788592,54.3,73432.37,0.0,-0.01127,1e-05,2.16529]
[1780246794276,54.31,73434.11,0.0,-0.01127,1e-05,2.16393]
[1780246799311,54.31,73434.45,0.0,-0.01127,1e-05,2.16391]
[1780246804347,54.31,73429.17,0.0,-0.01131,1e-05,2.17069]
[1780246809382,54.31,73424.67,0.0,-0.01134,1e-05,2.17645]
[1780246814417,54.31,73428.27,0.0,-0.01132,1e-05,2.17233]
[1780246819452,54.32,73428.54,0.0,-0.01132,1e-05,2.17228]
[1780246824487,54.32,73434.4,0.0,-0.01128,1e-05,2.16546]
[1780246829522,54.32,73434.43,0.0,-0.01128,1e-05,2.16574]
[1780246834557,54.32,73435.48,0.0,-0.01127,1e-05,2.16358]
[1780246839593,54.32,73436.8,0.0,-0.01126,1e-05,2.1623]
[1780246844628,54.32,73442.03,0.0,-0.01122,1e-05,2.1563]
[1780246849663,54.33,73449.97,0.0,-0.01116,1e-05,2.14712]
[1780246854699,54.33,73450.01,0.0,-0.01117,1e-05,2.14752]
[1780246859735,54.33,73452.27,0.0,-0.01115,1e-05,2.14525]
[1780246864770,54.33,73452.11,0.0,-0.01116,1e-05,2.14591]
[1780246869805,54.33,73454.0,0.0,-0.01115,1e-05,2.14408]
[1780246874840,54.34,73452.37,0.0,-0.01116,1e-05,2.1465]
[1780246879876,54.34,73450.42,0.0,-0.01118,1e-05,2.14929]
[1780246884911,54.34,73450.69,0.0,-0.01118,1e-05,2.14939]
[1780246889946,54.34,73458.49,0.0,-0.01112,1e-05,2.14048]
[1780246894980,54.35,73459.64,0.0,-0.01111,1e-05,2.13838]
[1780246900017,54.35,73462.4,0.0,-0.01109,1e-05,2.13561]
[1780246905054,54.35,73462.64,0.0,-0.0111,1e-05,2.13587]
[1780246910089,54.35,73459.62,0.0,-0.01112,1e-05,2.14003]
[1780246915124,54.36,73458.9,0.0,-0.01113,1e-05,2.14139]
[1780246920159,54.36,73458.95,0.0,-0.01113,1e-05,2.14182]
[1780246925198,54.36,73449.59,0.0,-0.0112,1e-05,2.15352]
[1780246932247,54.36,73449.85,0.0,-0.01121,1e-05,2.15376]
[1780246940303,54.37,73448.94,0.0,-0.01122,1e-05,2.15548]
[1780246945337,54.37,73448.76,0.0,-0.01122,1e-05,2.15608]
[1780246950372,54.37,73449.2,0.0,-0.01122,1e-05,2.15593]
[1780246957423,54.37,73449.23,0.0,-0.01122,1e-05,2.15519]
[1780246962458,54.38,73449.08,0.0,-0.01122,1e-05,2.15576]
[1780246967493,54.38,73448.66,0.0,-0.01122,1e-05,2.15666]
[1780246974542,54.38,73449.41,0.0,-0.01122,1e-05,2.15631]
[1780246979577,54.38,73444.2,0.0,-0.01126,1e-05,2.16301]
[1780246986626,54.38,73436.99,0.0,-0.01132,1e-05,2.17218]
[1780246991661,54.39,73438.12,0.0,-0.01131,1e-05,2.17106]
[1780246996696,54.39,73438.02,0.0,-0.01131,1e-05,2.17145]
[1780247003746,54.39,73437.51,0.0,-0.01132,1e-05,2.17248]
[1780247010795,54.39,73437.4,0.0,-0.01132,1e-05,2.17296]
[1780247013987,54.39,73429.04,0.0,-0.01138,1e-05,2.18195]
[1780247019858,54.39,73427.9,0.0,-0.01139,1e-05,2.18357]
[1780247026907,54.39,73421.36,0.0,-0.01144,1e-05,2.19178]
[1780247031942,54.39,73425.52,0.0,-0.01141,1e-05,2.18681]
[1780247035286,54.39,73426.25,0.0,-0.0114,1e-05,2.18597]
[1780247041006,54.39,73415.27,0.0,-0.01149,1e-05,2.19948]
[1780247043861,54.39,73412.91,0.0,-0.01151,1e-05,2.20237]
[1780247049062,54.39,73408.17,0.0,-0.01154,1e-05,2.20813]
[1780247055105,54.39,73402.47,0.0,-0.01158,1e-05,2.21499]
[1780247062154,54.39,73401.45,0.0,-0.01159,1e-05,2.21602]
[1780247069203,54.39,73401.49,0.0,-0.01159,1e-05,2.21575]
[1780247074114,54.39,73401.52,0.0,-0.01158,1e-05,2.21434]
[1780247080281,54.39,73401.66,0.0,-0.01158,1e-05,2.21395]
[1780247085317,54.39,73401.49,0.0,-0.01158,1e-05,2.21403]
[1780247091359,54.39,73401.08,0.0,-0.01158,1e-05,2.21437]
[1780247105457,54.39,73400.93,0.0,-0.01158,1e-05,2.21416]
[1780247111499,54.39,73401.95,0.0,-0.01157,1e-05,2.21274]
[1780247118548,54.38,73403.46,0.0,-0.01156,1e-05,2.21072]
[1780247130632,54.38,73406.15,0.0,-0.01154,1e-05,2.20716]
[1780247136674,54.38,73413.59,0.0,-0.01147,1e-05,2.19673]
[1780247141709,54.38,73413.55,0.0,-0.01147,1e-05,2.1968]
[1780247148157,54.38,73413.66,0.0,-0.01147,1e-05,2.19668]
[1780247153806,54.38,73403.81,0.0,-0.01155,1e-05,2.20877]
[1780247158841,54.38,73403.55,0.0,-0.01155,1e-05,2.20899]
[1780247163876,54.38,73403.37,0.0,-0.01155,1e-05,2.2091]
[1780247168911,54.38,73403.47,0.0,-0.01155,1e-05,2.20884]
[1780247173946,54.38,73394.06,0.0,-0.01162,1e-05,2.22031]
[1780247178981,54.38,73394.35,0.0,-0.01162,1e-05,2.21974]
[1780247184017,54.38,73409.42,0.0,-0.0115,1e-05,2.20104]
[1780247189052,54.38,73410.73,0.0,-0.01149,1e-05,2.1994]
[1780247196102,54.38,73412.68,0.0,-0.01147,1e-05,2.19574]
[1780247201137,54.38,73412.47,0.0,-0.01147,1e-05,2.19601]
[1780247207179,54.38,73419.76,0.0,-0.01142,1e-05,2.18716]
[1780247212214,54.38,73428.14,0.0,-0.01135,1e-05,2.17704]
[1780247217249,54.38,73430.56,0.0,-0.01134,1e-05,2.17428]
[1780247222284,54.38,73430.66,0.0,-0.01134,1e-05,2.17437]
[1780247227319,54.38,73423.02,0.0,-0.0114,1e-05,2.18385]
[1780247232354,54.38,73424.26,0.0,-0.01139,1e-05,2.18245]
[1780247237389,54.38,73421.85,0.0,-0.01141,1e-05,2.1855]
[1780247242424,54.38,73421.88,0.0,-0.01141,1e-05,2.18553]
[1780247247459,54.39,73421.61,0.0,-0.01141,1e-05,2.18593]
[1780247252496,54.39,73421.7,0.0,-0.0114,1e-05,2.18461]
[1780247257535,54.39,73420.05,0.0,-0.01142,1e-05,2.1867]
[1780247262571,54.39,73415.56,0.0,-0.01145,1e-05,2.19223]
[1780247267606,54.39,73415.41,0.0,-0.01145,1e-05,2.19244]
[1780247272641,54.39,73412.72,0.0,-0.01147,1e-05,2.19577]
[1780247277677,54.39,73409.0,0.0,-0.0115,1e-05,2.20034]
[1780247282712,54.39,73405.4,0.0,-0.01153,1e-05,2.20473]
[1780247289761,54.39,73404.39,0.0,-0.01153,1e-05,2.20587]
[1780247294796,54.39,73404.67,0.0,-0.01153,1e-05,2.20545]
[1780247299831,54.38,73409.2,0.0,-0.0115,1e-05,2.1998]
[1780247304866,54.38,73415.86,0.0,-0.01145,1e-05,2.19165]
[1780247314937,54.39,73417.94,0.0,-0.01142,1e-05,2.18795]
[1780247319972,54.39,73417.4,0.0,-0.01143,1e-05,2.18868]
[1780247325012,54.39,73418.14,0.0,-0.01142,1e-05,2.18784]
[1780247330044,54.39,73418.24,0.0,-0.01142,1e-05,2.18777]
[1780247335079,54.39,73428.01,0.0,-0.01135,1e-05,2.17592]
[1780247340114,54.39,73433.08,0.0,-0.01131,1e-05,2.16994]
[1780247345149,54.39,73433.32,0.0,-0.01131,1e-05,2.16993]
[1780247350184,54.39,73436.09,0.0,-0.01129,1e-05,2.16682]
[1780247355219,54.39,73435.67,0.0,-0.0113,1e-05,2.1676]
[1780247360254,54.39,73440.43,0.0,-0.01127,1e-05,2.16211]
[1780247365289,54.39,73440.18,0.0,-0.01127,1e-05,2.1627]
[1780247370326,54.4,73436.59,0.0,-0.0113,1e-05,2.16732]
[1780247375359,54.4,73431.21,0.0,-0.01133,1e-05,2.1728]
[1780247380394,54.4,73429.06,0.0,-0.01135,1e-05,2.17557]
[1780247385429,54.4,73429.37,0.0,-0.01135,1e-05,2.17535]
[1780247389467,54.4,73429.46,0.0,-0.01135,1e-05,2.1753]
[1780247392160,54.4,73421.45,0.0,-0.01141,1e-05,2.18518]
[1780247398524,54.4,73418.5,0.0,-0.01143,1e-05,2.18884]
[1780247403559,54.4,73414.77,0.0,-0.01146,1e-05,2.19341]
[1780247409845,54.4,73415.2,0.0,-0.01146,1e-05,2.19289]
[1780247410609,54.4,73387.51,0.0,-0.01167,1e-05,2.22702]
[1780247412623,54.4,73369.29,0.0,-0.01181,1e-05,2.24955]
[1780247414520,54.4,73368.91,0.0,-0.01181,1e-05,2.24992]
[1780247416436,54.4,73376.97,0.0,-0.01174,1e-05,2.23966]
[1780247416583,54.4,73376.97,0.0,-0.01174,1e-05,2.23966]
[1780247424708,54.39,73379.39,0.0,-0.01172,1e-05,2.23591]
[1780247429747,54.39,73378.28,0.0,-0.01173,1e-05,2.2369]
[1780247434782,54.39,73370.59,0.0,-0.01178,1e-05,2.24482]
[1780247439817,54.39,73368.79,0.0,-0.01179,1e-05,2.24661]
[1780247446867,54.38,73370.35,0.0,-0.01177,1e-05,2.24401]
[1780247451903,54.38,73372.19,0.0,-0.01176,1e-05,2.24126]
[1780247456938,54.38,73374.16,0.0,-0.01174,1e-05,2.2384]
[1780247461973,54.38,73379.36,0.0,-0.0117,1e-05,2.23154]
[1780247467010,54.38,73379.4,0.0,-0.01169,1e-05,2.23114]
[1780247479099,54.37,73381.02,0.0,-0.01168,1e-05,2.22832]
[1780247485142,54.37,73387.2,0.0,-0.01163,1e-05,2.22026]
[1780247490177,54.37,73403.22,0.0,-0.0115,1e-05,2.20025]
[1780247495213,54.37,73402.98,0.0,-0.0115,1e-05,2.19921]
[1780247500248,54.37,73403.3,0.0,-0.0115,1e-05,2.19878]
[1780247505283,54.37,73405.14,0.0,-0.01148,1e-05,2.19649]
[1780247510318,54.37,73405.78,0.0,-0.01148,1e-05,2.19571]
[1780247515355,54.37,73406.08,0.0,-0.01148,1e-05,2.19536]
[1780247520390,54.37,73407.89,0.0,-0.01146,1e-05,2.19316]
[1780247525425,54.37,73405.07,0.0,-0.01148,1e-05,2.19663]
[1780247530460,54.37,73406.14,0.0,-0.01147,1e-05,2.19534]
[1780247535495,54.37,73406.29,0.0,-0.01147,1e-05,2.19517]
[1780247541537,54.37,73406.14,0.0,-0.01148,1e-05,2.19537]
[1780247550601,54.37,73405.85,0.0,-0.01148,1e-05,2.19573]
[1780247555637,54.37,73404.99,0.0,-0.01148,1e-05,2.19552]
[1780247560671,54.37,73402.06,0.0,-0.0115,1e-05,2.1991]
[1780247565706,54.37,73405.11,0.0,-0.01148,1e-05,2.19533]
[1780247570740,54.37,73402.64,0.0,-0.0115,1e-05,2.19837]
[1780247575776,54.37,73402.73,0.0,-0.01149,1e-05,2.19824]
[1780247582825,54.37,73402.78,0.0,-0.01149,1e-05,2.19815]
[1780247587860,54.37,73402.75,0.0,-0.01149,1e-05,2.19817]
[1780247592895,54.37,73402.84,0.0,-0.01149,1e-05,2.19805]
[1780247598937,54.37,73402.87,0.0,-0.01149,1e-05,2.19799]
[1780247603972,54.37,73402.92,0.0,-0.01149,1e-05,2.19792]
[1780247610016,54.37,73403.49,0.0,-0.01149,1e-05,2.19721]
[1780247616058,54.37,73403.75,0.0,-0.01148,1e-05,2.19563]
[1780247622100,54.37,73403.91,0.0,-0.01148,1e-05,2.19545]
[1780247627618,54.37,73403.43,0.0,-0.01148,1e-05,2.19605]
[1780247633176,54.37,73404.74,0.0,-0.01147,1e-05,2.19445]
[1780247640226,54.37,73404.44,0.0,-0.01147,1e-05,2.19485]
[1780247645261,54.37,73417.62,0.0,-0.01138,1e-05,2.17881]
[1780247650305,54.37,73418.76,0.0,-0.01137,1e-05,2.17759]
[1780247656341,54.37,73418.45,0.0,-0.01137,1e-05,2.17818]
[1780247661376,54.37,73418.38,0.0,-0.01137,1e-05,2.17844]
[1780247666411,54.37,73418.97,0.0,-0.01137,1e-05,2.1779]
[1780247671446,54.37,73419.27,0.0,-0.01136,1e-05,2.17644]
[1780247680509,54.38,73419.42,0.0,-0.01136,1e-05,2.17664]
[1780247685544,54.38,73419.47,0.0,-0.01136,1e-05,2.17676]
[1780247690580,54.38,73421.11,0.0,-0.01135,1e-05,2.17496]
[1780247695615,54.38,73423.22,0.0,-0.01134,1e-05,2.17261]
[1780247700650,54.38,73423.59,0.0,-0.01134,1e-05,2.17239]
[1780247705685,54.38,73428.06,0.0,-0.01131,1e-05,2.1672]
[1780247710720,54.38,73428.62,0.0,-0.0113,1e-05,2.1668]
[1780247715756,54.38,73431.42,0.0,-0.01128,1e-05,2.16368]
[1780247720790,54.39,73434.69,0.0,-0.01126,1e-05,2.16002]
[1780247725826,54.39,73441.78,0.0,-0.01121,1e-05,2.15178]
[1780247730862,54.39,73444.31,0.0,-0.01119,1e-05,2.14913]
[1780247735897,54.39,73446.56,0.0,-0.01117,1e-05,2.1456]
[1780247740932,54.39,73447.99,0.0,-0.01117,1e-05,2.14432]
[1780247745968,54.4,73447.62,0.0,-0.01117,1e-05,2.14522]
[1780247751003,54.4,73448.21,0.0,-0.01117,1e-05,2.14497]
[1780247756043,54.4,73447.68,0.0,-0.01118,1e-05,2.14607]
[1780247762086,54.4,73448.04,0.0,-0.01118,1e-05,2.1462]
[1780247767121,54.41,73451.16,0.0,-0.01116,1e-05,2.14293]
[1780247772156,54.41,73454.0,0.0,-0.01114,1e-05,2.14004]
[1780247779205,54.41,73454.16,0.0,-0.01114,1e-05,2.14059]
[1780247785247,54.42,73453.79,0.0,-0.01115,1e-05,2.14167]
[1780247790282,54.42,73453.88,0.0,-0.01115,1e-05,2.14209]
[1780247795317,54.42,73448.03,0.0,-0.01119,1e-05,2.14836]
[1780247802366,54.42,73448.21,0.0,-0.01119,1e-05,2.14879]
[1780247807401,54.43,73448.23,0.0,-0.0112,1e-05,2.14923]
[1780247812438,54.43,73448.51,0.0,-0.0112,1e-05,2.14934]
[1780247817473,54.43,73448.51,0.0,-0.0112,1e-05,2.14979]
[1780247823516,54.43,73448.3,0.0,-0.0112,1e-05,2.15056]
[1780247828551,54.43,73448.89,0.0,-0.0112,1e-05,2.15028]
[1780247833586,54.44,73448.89,0.0,-0.01121,1e-05,2.15072]
[1780247840634,54.44,73450.75,0.0,-0.0112,1e-05,2.14919]
[1780247849698,54.44,73457.16,0.0,-0.01115,1e-05,2.1423]
[1780247855037,54.45,73460.41,0.0,-0.01113,1e-05,2.13759]
[1780247860775,54.45,73460.17,0.0,-0.01113,1e-05,2.13865]
[1780247865810,54.45,73463.08,0.0,-0.01111,1e-05,2.13571]
[1780247870845,54.46,73456.18,0.0,-0.01117,1e-05,2.14452]
[1780247875880,54.46,73454.46,0.0,-0.01118,1e-05,2.14706]
[1780247880915,54.46,73453.27,0.0,-0.0112,1e-05,2.14893]
[1780247885951,54.46,73453.62,0.0,-0.0112,1e-05,2.14894]
[1780247891993,54.47,73454.09,0.0,-0.0112,1e-05,2.14889]
[1780247897028,54.47,73453.91,0.0,-0.0112,1e-05,2.14954]
[1780247902064,54.47,73454.24,0.0,-0.0112,1e-05,2.14958]
[1780247910120,54.47,73454.88,0.0,-0.0112,1e-05,2.14951]
[1780247916162,54.48,73454.45,0.0,-0.0112,1e-05,2.1493]
[1780247924217,54.48,73454.77,0.0,-0.0112,1e-05,2.14962]
[1780247930260,54.48,73460.67,0.0,-0.01116,1e-05,2.14311]
[1780247935294,54.48,73460.6,0.0,-0.01116,1e-05,2.14369]
[1780247941337,54.49,73461.12,0.0,-0.01116,1e-05,2.14363]
[1780247947379,54.49,73461.15,0.0,-0.01117,1e-05,2.14417]
[1780247955435,54.49,73461.21,0.0,-0.01117,1e-05,2.14483]
[1780247960470,54.5,73462.01,0.0,-0.01117,1e-05,2.14433]
[1780247965505,54.5,73461.83,0.0,-0.01117,1e-05,2.145]
[1780247970540,54.5,73461.08,0.0,-0.01118,1e-05,2.14636]
[1780247976419,54.5,73461.78,0.0,-0.01117,1e-05,2.14461]
[1780247977203,54.5,73461.89,0.0,-0.01117,1e-05,2.14456]
[1780247977602,54.5,73441.37,0.0,-0.01132,1e-05,2.16951]
[1780247979631,54.5,73438.3,0.0,-0.01135,1e-05,2.17328]
[1780247981630,54.5,73438.14,0.0,-0.01135,1e-05,2.17355]
[1780247981633,54.5,73438.14,0.0,-0.01135,1e-05,2.17355]
[1780247986936,54.51,73438.17,0.0,-0.01135,1e-05,2.17368]
[1780247992711,54.51,73437.85,0.0,-0.01135,1e-05,2.17439]
[1780247998753,54.51,73438.15,0.0,-0.01135,1e-05,2.17426]
[1780248003787,54.51,73447.2,0.0,-0.01129,1e-05,2.1635]
[1780248008823,54.51,73453.61,0.0,-0.01124,1e-05,2.15614]
[1780248013860,54.51,73454.03,0.0,-0.01124,1e-05,2.15599]
[1780248022923,54.52,73454.09,0.0,-0.01124,1e-05,2.15656]
[1780248028568,54.52,73455.7,0.0,-0.01123,1e-05,2.15499]
[1780248035008,54.52,73456.53,0.0,-0.01122,1e-05,2.15325]
[1780248040043,54.52,73459.04,0.0,-0.01121,1e-05,2.15063]
[1780248045079,54.52,73459.12,0.0,-0.01121,1e-05,2.15094]
[1780248055150,54.53,73460.16,0.0,-0.01121,1e-05,2.15048]
[1780248061193,54.53,73460.71,0.0,-0.01121,1e-05,2.1503]
[1780248066227,54.53,73460.75,0.0,-0.01121,1e-05,2.15063]
[1780248074283,54.54,73460.68,0.0,-0.01121,1e-05,2.15131]
[1780248075067,54.54,73460.68,0.0,-0.01121,1e-05,2.15131]
[1780248076744,54.54,73460.57,0.0,-0.01121,1e-05,2.15159]
[1780248082339,54.54,73461.48,0.0,-0.01121,1e-05,2.15094]
[1780248087375,54.54,73461.64,0.0,-0.01121,1e-05,2.15111]
[1780248096437,54.54,73461.49,0.0,-0.01121,1e-05,2.15069]
[1780248102480,54.55,73461.45,0.0,-0.01121,1e-05,2.15119]
[1780248107515,54.55,73461.52,0.0,-0.01121,1e-05,2.15148]
[1780248108303,54.55,73461.52,0.0,-0.01121,1e-05,2.15148]
[1780248110008,54.55,73461.62,0.0,-0.01121,1e-05,2.15151]
[1780248115571,54.55,73461.79,0.0,-0.01122,1e-05,2.15175]
[1780248121613,54.55,73462.11,0.0,-0.01122,1e-05,2.1518]
[1780248126648,54.55,73462.25,0.0,-0.01122,1e-05,2.15199]
[1780248131683,54.56,73472.85,0.0,-0.01114,1e-05,2.1397]
[1780248136718,54.56,73473.25,0.0,-0.01114,1e-05,2.13968]
[1780248146788,54.56,73473.17,0.0,-0.01115,1e-05,2.1407]
[1780248153837,54.57,73473.28,0.0,-0.01114,1e-05,2.13994]
[1780248158872,54.57,73473.21,0.0,-0.01115,1e-05,2.14047]
[1780248163907,54.57,73473.21,0.0,-0.01115,1e-05,2.14091]
[1780248168942,54.57,73473.15,0.0,-0.01115,1e-05,2.14143]
[1780248173977,54.58,73464.2,0.0,-0.01122,1e-05,2.15261]
[1780248179012,54.58,73460.53,0.0,-0.01125,1e-05,2.15742]
[1780248184048,54.58,73460.71,0.0,-0.01125,1e-05,2.1575]
[1780248192104,54.58,73460.85,0.0,-0.01125,1e-05,2.15781]
[1780248197139,54.58,73461.64,0.0,-0.01125,1e-05,2.15716]
[1780248205195,54.59,73462.1,0.0,-0.01125,1e-05,2.15711]
[1780248216272,54.59,73462.01,0.0,-0.01125,1e-05,2.15665]
[1780248221307,54.59,73461.38,0.0,-0.01125,1e-05,2.15773]
[1780248226342,54.59,73460.41,0.0,-0.01126,1e-05,2.15921]
[1780248231377,54.59,73460.38,0.0,-0.01127,1e-05,2.15954]
[1780248236412,54.6,73460.48,0.0,-0.01127,1e-05,2.15973]
[1780248244467,54.6,73460.88,0.0,-0.01127,1e-05,2.15972]
[1780248250510,54.6,73460.67,0.0,-0.01127,1e-05,2.16034]
[1780248257559,54.6,73460.83,0.0,-0.01127,1e-05,2.16057]
[1780248264608,54.6,73462.06,0.0,-0.01126,1e-05,2.15951]
[1780248269643,54.61,73461.67,0.0,-0.01127,1e-05,2.16029]
[1780248274678,54.61,73460.71,0.0,-0.01127,1e-05,2.16049]
[1780248284748,54.61,73460.71,0.0,-0.01128,1e-05,2.16109]
[1780248290790,54.61,73461.37,0.0,-0.01127,1e-05,2.16065]
[1780248300860,54.61,73461.09,0.0,-0.01128,1e-05,2.16158]
[1780248307910,54.62,73460.04,0.0,-0.01129,1e-05,2.16324]
[1780248314958,54.62,73460.42,0.0,-0.01129,1e-05,2.16317]
[1780248319993,54.62,73461.32,0.0,-0.01128,1e-05,2.16236]
[1780248326038,54.62,73462.75,0.0,-0.01127,1e-05,2.16099]
[1780248332080,54.62,73466.14,0.0,-0.01125,1e-05,2.156]
[1780248337115,54.63,73469.75,0.0,-0.01122,1e-05,2.15199]
[1780248343157,54.63,73476.04,0.0,-0.01118,1e-05,2.14492]
[1780248348191,54.63,73476.2,0.0,-0.01118,1e-05,2.14524]
[1780248355242,54.63,73478.27,0.0,-0.01117,1e-05,2.14336]
[1780248361284,54.64,73478.29,0.0,-0.01117,1e-05,2.14384]
[1780248366319,54.64,73480.32,0.0,-0.01116,1e-05,2.14183]
[1780248367962,54.64,73483.61,0.0,-0.01113,1e-05,2.13798]
[1780248374375,54.64,73490.33,0.0,-0.01109,1e-05,2.1306]
[1780248376387,54.64,73492.12,0.0,-0.01108,1e-05,2.12857]
[1780248381424,54.65,73494.72,0.0,-0.01106,1e-05,2.12613]
[1780248384001,54.65,73495.18,0.0,-0.01106,1e-05,2.1258]
[1780248389481,54.65,73499.17,0.0,-0.01103,1e-05,2.12176]
[1780248394515,54.65,73500.96,0.0,-0.01102,1e-05,2.119]
[1780248401565,54.66,73500.46,0.0,-0.01103,1e-05,2.12048]
[1780248406600,54.66,73500.59,0.0,-0.01103,1e-05,2.12096]
[1780248411635,54.66,73500.75,0.0,-0.01103,1e-05,2.1214]
[1780248422712,54.67,73498.65,0.0,-0.01106,1e-05,2.12526]
[1780248428753,54.67,73495.59,0.0,-0.01108,1e-05,2.12959]
[1780248435803,54.68,73495.28,0.0,-0.01109,1e-05,2.13075]
[1780248440838,54.68,73494.74,0.0,-0.0111,1e-05,2.13195]
[1780248445873,54.68,73488.85,0.0,-0.01114,1e-05,2.1395]
[1780248450909,54.69,73489.01,0.0,-0.01115,1e-05,2.13976]
[1780248453989,54.69,73489.01,0.0,-0.01115,1e-05,2.13976]
[1780248460978,54.69,73488.92,0.0,-0.01115,1e-05,2.13953]
[1780248467034,54.69,73488.98,0.0,-0.01115,1e-05,2.13999]
[1780248472069,54.7,73490.3,0.0,-0.01114,1e-05,2.13885]
[1780248477104,54.7,73491.24,0.0,-0.01114,1e-05,2.13817]
[1780248482141,54.7,73491.52,0.0,-0.01114,1e-05,2.13828]
[1780248487177,54.7,73491.29,0.0,-0.01114,1e-05,2.139]
[1780248493220,54.7,73495.19,0.0,-0.01112,1e-05,2.13489]
[1780248498254,54.71,73496.72,0.0,-0.01111,1e-05,2.13355]
[1780248503289,54.71,73497.06,0.0,-0.01111,1e-05,2.13363]
[1780248508324,54.71,73496.97,0.0,-0.01111,1e-05,2.13423]
[1780248513359,54.71,73495.14,0.0,-0.01112,1e-05,2.13573]
[1780248519401,54.72,73495.16,0.0,-0.01113,1e-05,2.13627]
[1780248524436,54.72,73495.96,0.0,-0.01112,1e-05,2.13579]
[1780248529471,54.72,73496.11,0.0,-0.01112,1e-05,2.13609]
[1780248535512,54.73,73496.12,0.0,-0.01113,1e-05,2.13664]
[1780248540548,54.73,73496.01,0.0,-0.01113,1e-05,2.13724]
[1780248545582,54.73,73496.05,0.0,-0.01113,1e-05,2.13765]
[1780248550618,54.73,73496.49,0.0,-0.01113,1e-05,2.13759]
[1780248558674,54.74,73496.89,0.0,-0.01113,1e-05,2.13784]
[1780248563709,54.74,73498.01,0.0,-0.01113,1e-05,2.13696]
[1780248568744,54.74,73497.85,0.0,-0.01113,1e-05,2.13761]
[1780248574786,54.74,73499.12,0.0,-0.01112,1e-05,2.1354]
[1780248579821,54.75,73499.26,0.0,-0.01112,1e-05,2.1357]
[1780248584856,54.75,73499.19,0.0,-0.01113,1e-05,2.13625]
[1780248591907,54.75,73499.17,0.0,-0.01113,1e-05,2.13691]
[1780248597949,54.75,73499.33,0.0,-0.01113,1e-05,2.13726]
[1780248603991,54.76,73501.1,0.0,-0.01112,1e-05,2.1357]
[1780248609105,54.76,73501.03,0.0,-0.01112,1e-05,2.13605]
[1780248619096,54.76,73509.92,0.0,-0.01107,1e-05,2.12657]
[1780248624131,54.77,73517.58,0.0,-0.01101,1e-05,2.11805]
[1780248626162,54.77,73517.58,0.0,-0.01101,1e-05,2.11805]
[1780248632187,54.77,73518.34,0.0,-0.01101,1e-05,2.11683]
[1780248639236,54.78,73519.02,0.0,-0.01101,1e-05,2.11687]
[1780248646286,54.78,73519.68,0.0,-0.01101,1e-05,2.11693]
[1780248651335,54.78,73521.95,0.0,-0.011,1e-05,2.11486]
[1780248656370,54.79,73526.16,0.0,-0.01097,1e-05,2.11053]
[1780248661405,54.79,73525.33,0.0,-0.01098,1e-05,2.11215]
[1780248666440,54.79,73530.51,0.0,-0.01095,1e-05,2.10672]
[1780248671480,54.8,73533.55,0.0,-0.01093,1e-05,2.10383]
[1780248676515,54.8,73533.29,0.0,-0.01093,1e-05,2.10484]
[1780248681550,54.8,73534.06,0.0,-0.01093,1e-05,2.10476]
[1780248686585,54.81,73530.25,0.0,-0.01096,1e-05,2.10989]
[1780248691620,54.81,73531.21,0.0,-0.01096,1e-05,2.10814]
[1780248694114,54.81,73530.82,0.0,-0.01096,1e-05,2.10873]
[1780248699676,54.82,73530.81,0.0,-0.01096,1e-05,2.10962]
[1780248706724,54.82,73530.08,0.0,-0.01097,1e-05,2.11132]
[1780248711760,54.82,73530.19,0.0,-0.01098,1e-05,2.11179]
[1780248717802,54.83,73530.58,0.0,-0.01098,1e-05,2.11206]
[1780248722838,54.83,73531.29,0.0,-0.01098,1e-05,2.11184]
[1780248727873,54.83,73531.17,0.0,-0.01098,1e-05,2.1126]
[1780248732909,54.84,73530.77,0.0,-0.01099,1e-05,2.11368]
[1780248737944,54.84,73531.4,0.0,-0.01099,1e-05,2.11355]
[1780248742979,54.84,73545.25,0.0,-0.01089,1e-05,2.09789]
[1780248748015,54.85,73552.98,0.0,-0.01084,1e-05,2.08961]
[1780248753050,54.85,73544.51,0.0,-0.0109,1e-05,2.0991]
[1780248758607,54.85,73544.79,0.0,-0.0109,1e-05,2.09922]
[1780248759963,54.85,73540.94,0.0,-0.01093,1e-05,2.1042]
[1780248760573,54.86,73545.32,0.0,-0.0109,1e-05,2.0992]
[1780248761490,54.86,73549.04,0.0,-0.01087,1e-05,2.09499]
[1780248765214,54.86,73548.97,0.0,-0.01088,1e-05,2.09555]
[1780248766156,54.86,73568.22,0.0,-0.01074,1e-05,2.07342]
[1780248767132,54.86,73568.22,0.0,-0.01074,1e-05,2.07342]
[1780248769467,54.86,73572.22,0.0,-0.01072,1e-05,2.06939]
[1780248775219,54.87,73576.43,0.0,-0.0107,1e-05,2.06572]
[1780248780255,54.87,73581.42,0.0,-0.01067,1e-05,2.06102]
[1780248785291,54.88,73564.5,0.0,-0.01079,1e-05,2.08168]
[1780248790327,54.88,73562.78,0.0,-0.01081,1e-05,2.08455]
[1780248795362,54.89,73562.91,0.0,-0.01081,1e-05,2.08525]
[1780248801404,54.89,73563.56,0.0,-0.01082,1e-05,2.08549]
[1780248807448,54.9,73550.14,0.0,-0.01092,1e-05,2.10205]
[1780248813388,54.9,73548.98,0.0,-0.01092,1e-05,2.10271]
[1780248822564,54.91,73546.85,0.0,-0.01095,1e-05,2.10666]
[1780248827599,54.91,73548.52,0.0,-0.01094,1e-05,2.10533]
[1780248833642,54.92,73548.45,0.0,-0.01094,1e-05,2.10619]
[1780248838682,54.92,73548.21,0.0,-0.01095,1e-05,2.10711]
[1780248843720,54.92,73548.16,0.0,-0.01095,1e-05,2.1078]
[1780248853790,54.93,73548.49,0.0,-0.01096,1e-05,2.10878]
[1780248858825,54.93,73549.48,0.0,-0.01095,1e-05,2.10823]
[1780248863860,54.94,73555.34,0.0,-0.01092,1e-05,2.10201]
[1780248871916,54.94,73555.42,0.0,-0.01092,1e-05,2.10176]
[1780248878965,54.95,73555.5,0.0,-0.01092,1e-05,2.10262]
[1780248884000,54.95,73556.94,0.0,-0.01092,1e-05,2.10161]
[1780248889035,54.95,73559.0,0.0,-0.0109,1e-05,2.09989]
[1780248894070,54.96,73559.68,0.0,-0.0109,1e-05,2.09981]
[1780248899105,54.96,73559.68,0.0,-0.01091,1e-05,2.10052]
[1780248904140,54.96,73567.96,0.0,-0.01085,1e-05,2.09157]
[1780248908004,54.97,73574.07,0.0,-0.01081,1e-05,2.08494]
[1780248913203,54.97,73576.06,0.0,-0.0108,1e-05,2.08364]
[1780248918238,54.98,73570.19,0.0,-0.01085,1e-05,2.0913]
[1780248923273,54.98,73569.75,0.0,-0.01086,1e-05,2.09257]
[1780248928308,54.98,73567.35,0.0,-0.01088,1e-05,2.09609]
[1780248933343,54.99,73571.0,0.0,-0.01085,1e-05,2.09131]
[1780248938381,54.99,73572.22,0.0,-0.01085,1e-05,2.09064]
[1780248943416,54.99,73575.32,0.0,-0.01083,1e-05,2.08778]
[1780248948451,55.0,73574.78,0.0,-0.01084,1e-05,2.08916]
[1780248953486,55.0,73574.98,0.0,-0.01084,1e-05,2.08969]
[1780248958523,55.01,73574.96,0.0,-0.01085,1e-05,2.09048]
[1780248963558,55.01,73574.12,0.0,-0.01086,1e-05,2.09221]
[1780248968593,55.01,73573.53,0.0,-0.01087,1e-05,2.09361]
[1780248973628,55.02,73568.97,0.0,-0.0109,1e-05,2.09962]
[1780248978663,55.02,73574.57,0.0,-0.01087,1e-05,2.09374]
[1780248990748,55.03,73572.58,0.0,-0.01089,1e-05,2.09776]
[1780248995783,55.03,73574.59,0.0,-0.01087,1e-05,2.09486]
[1780249000818,55.04,73575.86,0.0,-0.01087,1e-05,2.09409]
[1780249005853,55.04,73578.02,0.0,-0.01086,1e-05,2.09229]
[1780249013909,55.05,73577.92,0.0,-0.01087,1e-05,2.09369]
[1780249018944,55.05,73582.19,0.0,-0.01084,1e-05,2.08944]
[1780249023979,55.05,73589.64,0.0,-0.01079,1e-05,2.08157]
[1780249030023,55.06,73588.58,0.0,-0.01081,1e-05,2.08378]
[1780249035063,55.06,73586.56,0.0,-0.01083,1e-05,2.08695]
[1780249040095,55.07,73590.03,0.0,-0.01081,1e-05,2.08374]
[1780249045131,55.07,73590.21,0.0,-0.01081,1e-05,2.08437]
[1780249050441,55.08,73590.79,0.0,-0.01081,1e-05,2.08436]
[1780249056208,55.08,73592.74,0.0,-0.0108,1e-05,2.08205]
[1780249061242,55.09,73592.39,0.0,-0.0108,1e-05,2.08331]
[1780249065396,55.09,73592.47,0.0,-0.0108,1e-05,2.08339]
[1780249071314,55.1,73593.99,0.0,-0.0108,1e-05,2.08315]
[1780249077356,55.1,73592.99,0.0,-0.01082,1e-05,2.08531]
[1780249082391,55.1,73593.84,0.0,-0.01081,1e-05,2.08514]
[1780249087427,55.11,73597.9,0.0,-0.01079,1e-05,2.08128]
[1780249092461,55.11,73599.33,0.0,-0.01079,1e-05,2.08047]
[1780249097496,55.12,73600.81,0.0,-0.01078,1e-05,2.07962]
[1780249102531,55.12,73600.63,0.0,-0.01079,1e-05,2.08067]
[1780249107566,55.13,73597.96,0.0,-0.01081,1e-05,2.0846]
[1780249112728,55.13,73594.71,0.0,-0.01083,1e-05,2.08791]
[1780249119650,55.14,73594.36,0.0,-0.01084,1e-05,2.08938]
[1780249124685,55.14,73600.32,0.0,-0.0108,1e-05,2.08323]
[1780249129720,55.14,73600.04,0.0,-0.01081,1e-05,2.08435]
[1780249132774,55.15,73602.66,0.0,-0.01079,1e-05,2.08163]
[1780249138721,55.15,73610.19,0.0,-0.01075,1e-05,2.07379]
[1780249147424,55.16,73611.53,0.0,-0.01074,1e-05,2.07365]
[1780249148237,55.16,73611.79,0.0,-0.01075,1e-05,2.07387]
[1780249153896,55.16,73612.94,0.0,-0.01074,1e-05,2.07357]
[1780249160946,55.17,73614.54,0.0,-0.01074,1e-05,2.07293]
[1780249167996,55.18,73613.84,0.0,-0.01075,1e-05,2.07492]
[1780249173032,55.18,73612.56,0.0,-0.01076,1e-05,2.07615]
[1780249178067,55.19,73616.61,0.0,-0.01074,1e-05,2.07231]
[1780249183102,55.19,73617.39,0.0,-0.01074,1e-05,2.07225]
[1780249188137,55.2,73617.43,0.0,-0.01074,1e-05,2.07304]
[1780249198207,55.2,73617.43,0.0,-0.01075,1e-05,2.07467]
[1780249202407,55.21,73618.08,0.0,-0.01075,1e-05,2.07439]
[1780249209300,55.21,73617.93,0.0,-0.01076,1e-05,2.07585]
[1780249214322,55.22,73605.09,0.0,-0.01085,1e-05,2.0914]
[1780249214972,55.22,73605.09,0.0,-0.01085,1e-05,2.0914]
[1780249220374,55.22,73605.91,0.0,-0.01085,1e-05,2.09125]
[1780249226418,55.22,73605.8,0.0,-0.01086,1e-05,2.09219]
[1780249231453,55.23,73605.61,0.0,-0.01086,1e-05,2.09184]
[1780249236489,55.23,73604.03,0.0,-0.01087,1e-05,2.09436]
[1780249241523,55.23,73604.0,0.0,-0.01088,1e-05,2.09507]
[1780249244541,55.24,73600.85,0.0,-0.0109,1e-05,2.099]
[1780249250589,55.24,73596.04,0.0,-0.01094,1e-05,2.10546]
[1780249255624,55.24,73599.5,0.0,-0.01092,1e-05,2.10204]
[1780249260659,55.25,73599.8,0.0,-0.01092,1e-05,2.10228]
[1780249265694,55.25,73600.06,0.0,-0.01092,1e-05,2.10257]
[1780249270729,55.25,73600.01,0.0,-0.01092,1e-05,2.10321]
[1780249278785,55.26,73595.39,0.0,-0.01096,1e-05,2.10946]
[1780249284830,55.26,73597.27,0.0,-0.01095,1e-05,2.10788]
[1780249289865,55.26,73597.57,0.0,-0.01095,1e-05,2.10806]
[1780249294899,55.27,73598.17,0.0,-0.01095,1e-05,2.10664]
[1780249299935,55.27,73597.21,0.0,-0.01096,1e-05,2.1083]
[1780249304970,55.27,73595.75,0.0,-0.01097,1e-05,2.11052]
[1780249310008,55.27,73595.26,0.0,-0.01098,1e-05,2.11159]
[1780249315040,55.28,73593.58,0.0,-0.01099,1e-05,2.11404]
[1780249320075,55.28,73588.54,0.0,-0.01103,1e-05,2.12041]
[1780249326118,55.28,73589.21,0.0,-0.01103,1e-05,2.12012]
[1780249336188,55.29,73589.03,0.0,-0.01104,1e-05,2.12117]
[1780249341223,55.29,73585.48,0.0,-0.01106,1e-05,2.12583]
[1780249347265,55.29,73585.28,0.0,-0.01107,1e-05,2.12652]
[1780249352299,55.29,73585.07,0.0,-0.01107,1e-05,2.12588]
[1780249357335,55.29,73585.31,0.0,-0.01107,1e-05,2.12599]
[1780249362370,55.3,73585.23,0.0,-0.01107,1e-05,2.12647]
[1780249367405,55.3,73585.3,0.0,-0.01107,1e-05,2.12678]
[1780249375461,55.3,73585.0,0.0,-0.01108,1e-05,2.12774]
[1780249386538,55.31,73585.25,0.0,-0.01108,1e-05,2.12828]
[1780249395604,55.31,73584.47,0.0,-0.01109,1e-05,2.12986]
[1780249400645,55.31,73587.36,0.0,-0.01107,1e-05,2.12684]
[1780249405681,55.31,73594.19,0.0,-0.01102,1e-05,2.11922]
[1780249410716,55.32,73595.61,0.0,-0.01102,1e-05,2.11803]
[1780249415751,55.32,73594.71,0.0,-0.01102,1e-05,2.1183]
[1780249420786,55.32,73594.72,0.0,-0.01102,1e-05,2.11874]
[1780249425820,55.32,73593.77,0.0,-0.01103,1e-05,2.1203]
[1780249430856,55.32,73593.69,0.0,-0.01103,1e-05,2.12082]
[1780249437907,55.33,73593.54,0.0,-0.01104,1e-05,2.12159]
[1780249442942,55.33,73593.45,0.0,-0.01104,1e-05,2.12211]
[1780249447977,55.33,73593.24,0.0,-0.01105,1e-05,2.12276]
[1780249454020,55.33,73591.44,0.0,-0.01106,1e-05,2.12536]
[1780249462076,55.34,73592.43,0.0,-0.01106,1e-05,2.12481]
[1780249467111,55.34,73592.31,0.0,-0.01106,1e-05,2.12534]
[1780249472147,55.34,73599.42,0.0,-0.01101,1e-05,2.11614]
[1780249477182,55.34,73606.33,0.0,-0.01096,1e-05,2.10858]
[1780249482217,55.35,73611.04,0.0,-0.01093,1e-05,2.10366]
[1780249487252,55.35,73612.31,0.0,-0.01092,1e-05,2.10277]
[1780249492287,55.35,73614.97,0.0,-0.01091,1e-05,2.10027]
[1780249496560,55.35,73614.75,0.0,-0.01091,1e-05,2.10089]
[1780249496588,55.35,73614.75,0.0,-0.01091,1e-05,2.10089]
[1780249496625,55.35,73614.75,0.0,-0.01091,1e-05,2.10089]
[1780249496756,55.35,73614.75,0.0,-0.01091,1e-05,2.10089]
[1780249497240,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249497290,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249497323,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249497386,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249497406,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249497439,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249497881,55.36,73616.34,0.0,-0.0109,1e-05,2.09929]
[1780249498313,55.36,73621.81,0.0,-0.01087,1e-05,2.09306]
[1780249498429,55.36,73621.81,0.0,-0.01087,1e-05,2.09306]
[1780249508400,55.36,73624.72,0.0,-0.01085,1e-05,2.09114]
[1780249513434,55.37,73626.12,0.0,-0.01085,1e-05,2.09023]
[1780249519476,55.37,73627.1,0.0,-0.01085,1e-05,2.0901]
[1780249524513,55.38,73630.66,0.0,-0.01083,1e-05,2.0867]
[1780249529548,55.38,73633.53,0.0,-0.01081,1e-05,2.08413]
[1780249533988,55.38,73632.36,0.0,-0.01081,1e-05,2.0847]
[1780249539618,55.39,73632.78,0.0,-0.01082,1e-05,2.08526]
[1780249544653,55.39,73633.46,0.0,-0.01082,1e-05,2.08522]
[1780249551703,55.4,73633.33,0.0,-0.01082,1e-05,2.0864]
[1780249556737,55.4,73629.6,0.0,-0.01086,1e-05,2.09142]
[1780249562780,55.4,73619.82,0.0,-0.01093,1e-05,2.10348]
[1780249567814,55.41,73619.91,0.0,-0.01093,1e-05,2.10392]
[1780249572850,55.41,73620.19,0.0,-0.01093,1e-05,2.10412]
[1780249577884,55.41,73619.77,0.0,-0.01094,1e-05,2.10511]
[1780249582920,55.42,73625.43,0.0,-0.0109,1e-05,2.09905]
[1780249587961,55.42,73628.22,0.0,-0.01089,1e-05,2.09641]
[1780249592631,55.42,73628.67,0.0,-0.01088,1e-05,2.09625]
[1780249594114,55.42,73628.67,0.0,-0.01088,1e-05,2.09525]
[1780249595643,55.42,73628.55,0.0,-0.01088,1e-05,2.09563]
[1780249601067,55.43,73628.6,0.0,-0.01089,1e-05,2.09632]
[1780249606102,55.43,73631.4,0.0,-0.01087,1e-05,2.0937]
[1780249611137,55.43,73633.76,0.0,-0.01086,1e-05,2.09163]
[1780249616172,55.44,73633.72,0.0,-0.01086,1e-05,2.09234]
[1780249621207,55.44,73636.48,0.0,-0.01085,1e-05,2.08982]
[1780249626242,55.44,73636.31,0.0,-0.01085,1e-05,2.09068]
[1780249631277,55.45,73637.41,0.0,-0.01085,1e-05,2.09007]
[1780249636314,55.45,73638.24,0.0,-0.01085,1e-05,2.08977]
[1780249641349,55.45,73638.25,0.0,-0.01085,1e-05,2.09042]
[1780249646384,55.46,73636.29,0.0,-0.01087,1e-05,2.09333]
[1780249651419,55.46,73623.54,0.0,-0.01095,1e-05,2.10742]
[1780249656454,55.46,73621.36,0.0,-0.01097,1e-05,2.11044]
[1780249661489,55.46,73619.23,0.0,-0.01099,1e-05,2.11337]
[1780249666524,55.47,73614.77,0.0,-0.01102,1e-05,2.11897]
[1780249671560,55.47,73609.17,0.0,-0.01107,1e-05,2.12585]
[1780249677602,55.47,73609.48,0.0,-0.01107,1e-05,2.12584]
[1780249682638,55.47,73611.23,0.0,-0.01106,1e-05,2.12414]
[1780249688680,55.47,73613.04,0.0,-0.01105,1e-05,2.12241]
[1780249693715,55.48,73613.36,0.0,-0.01105,1e-05,2.12237]
[1780249702778,55.48,73613.61,0.0,-0.01105,1e-05,2.12265]
[1780249708820,55.48,73613.54,0.0,-0.01105,1e-05,2.12311]
[1780249715869,55.48,73613.99,0.0,-0.01104,1e-05,2.12175]
[1780249720904,55.48,73613.97,0.0,-0.01104,1e-05,2.12209]
[1780249725939,55.49,73610.61,0.0,-0.01107,1e-05,2.12632]
[1780249730977,55.49,73610.38,0.0,-0.01107,1e-05,2.12685]
[1780249738027,55.49,73610.29,0.0,-0.01108,1e-05,2.12732]
[1780249743062,55.49,73607.42,0.0,-0.0111,1e-05,2.13092]
[1780249748097,55.49,73605.54,0.0,-0.01111,1e-05,2.13335]
[1780249753132,55.49,73604.68,0.0,-0.01112,1e-05,2.13456]
[1780249759174,55.49,73601.27,0.0,-0.01115,1e-05,2.13883]
[1780249764209,55.49,73599.1,0.0,-0.01116,1e-05,2.14156]
[1780249769244,55.5,73599.19,0.0,-0.01116,1e-05,2.14161]
[1780249776293,55.5,73598.4,0.0,-0.01117,1e-05,2.1415]
[1780249781328,55.5,73598.86,0.0,-0.01116,1e-05,2.14113]
[1780249787376,55.5,73598.32,0.0,-0.01117,1e-05,2.14198]
[1780249792410,55.5,73598.24,0.0,-0.01117,1e-05,2.14226]
[1780249798453,55.5,73597.31,0.0,-0.01118,1e-05,2.14356]
[1780249804495,55.5,73597.27,0.0,-0.01118,1e-05,2.1438]
[1780249809530,55.5,73597.49,0.0,-0.01118,1e-05,2.14371]
[1780249814577,55.5,73595.05,0.0,-0.0112,1e-05,2.14675]
[1780249819613,55.5,73593.02,0.0,-0.01121,1e-05,2.14929]
[1780249824648,55.5,73593.22,0.0,-0.01121,1e-05,2.14917]
[1780249829683,55.5,73593.87,0.0,-0.01121,1e-05,2.14853]
[1780249836732,55.51,73584.67,0.0,-0.01127,1e-05,2.15831]
[1780249841770,55.51,73585.63,0.0,-0.01126,1e-05,2.15722]
[1780249846805,55.51,73589.62,0.0,-0.01123,1e-05,2.15258]
[1780249852847,55.51,73587.89,0.0,-0.01125,1e-05,2.15473]
[1780249859896,55.51,73587.98,0.0,-0.01125,1e-05,2.15471]
[1780249864932,55.51,73587.77,0.0,-0.01125,1e-05,2.15501]
[1780249869967,55.51,73587.72,0.0,-0.01125,1e-05,2.15513]
[1780249878024,55.51,73587.85,0.0,-0.01125,1e-05,2.15505]
[1780249883058,55.51,73588.05,0.0,-0.01125,1e-05,2.15486]
[1780249888098,55.51,73587.91,0.0,-0.01125,1e-05,2.15508]
[1780249898168,55.51,73587.91,0.0,-0.01124,1e-05,2.15389]
[1780249904209,55.51,73587.94,0.0,-0.01124,1e-05,2.15392]
[1780249913272,55.51,73588.71,0.0,-0.01124,1e-05,2.15313]
[1780249918307,55.51,73589.32,0.0,-0.01124,1e-05,2.15249]
[1780249924349,55.51,73589.99,0.0,-0.01123,1e-05,2.15179]
[1780249930391,55.51,73589.62,0.0,-0.01123,1e-05,2.15232]
[1780249935426,55.51,73589.77,0.0,-0.01123,1e-05,2.15222]
[1780249949525,55.51,73589.73,0.0,-0.01123,1e-05,2.15246]
[1780249959594,55.51,73589.73,0.0,-0.01123,1e-05,2.15135]
[1780249968657,55.51,73593.9,0.0,-0.0112,1e-05,2.14655]
[1780249974699,55.52,73596.49,0.0,-0.01118,1e-05,2.14366]
[1780249986784,55.52,73596.49,0.0,-0.01118,1e-05,2.14405]
[1780249992826,55.52,73596.1,0.0,-0.01119,1e-05,2.1447]
[1780249997861,55.52,73589.45,0.0,-0.01124,1e-05,2.1527]
[1780250002896,55.52,73589.71,0.0,-0.01124,1e-05,2.15247]
[1780250007931,55.52,73589.82,0.0,-0.01124,1e-05,2.15243]
[1780250013973,55.52,73593.79,0.0,-0.0112,1e-05,2.14663]
[1780250019008,55.52,73595.98,0.0,-0.01119,1e-05,2.14422]
[1780250027064,55.52,73596.48,0.0,-0.01118,1e-05,2.14392]
[1780250034113,55.52,73596.55,0.0,-0.01119,1e-05,2.14408]
[1780250039148,55.52,73596.62,0.0,-0.01119,1e-05,2.14416]
[1780250044183,55.53,73596.63,0.0,-0.01119,1e-05,2.14431]
[1780250049219,55.53,73595.9,0.0,-0.01119,1e-05,2.14532]
[1780250055261,55.53,73596.01,0.0,-0.01119,1e-05,2.14536]
[1780250061303,55.53,73596.19,0.0,-0.01119,1e-05,2.14532]
[1780250066338,55.53,73596.23,0.0,-0.01119,1e-05,2.14542]
[1780250071372,55.53,73604.72,0.0,-0.01113,1e-05,2.13431]
[1780250079429,55.53,73604.16,0.0,-0.01113,1e-05,2.13535]
[1780250084464,55.53,73604.15,0.0,-0.01114,1e-05,2.13561]
[1780250090507,55.53,73604.24,0.0,-0.01114,1e-05,2.13581]
[1780250095542,55.54,73602.57,0.0,-0.01115,1e-05,2.13803]
[1780250100579,55.54,73600.97,0.0,-0.01116,1e-05,2.14015]
[1780250105612,55.54,73599.02,0.0,-0.01118,1e-05,2.14268]
[1780250110647,55.54,73603.19,0.0,-0.01115,1e-05,2.13801]
[1780250116689,55.54,73603.18,0.0,-0.01115,1e-05,2.13832]
[1780250121724,55.54,73602.97,0.0,-0.01115,1e-05,2.13881]
[1780250126759,55.54,73602.6,0.0,-0.01116,1e-05,2.13947]
[1780250134815,55.54,73601.98,0.0,-0.01116,1e-05,2.13928]
[1780250146899,55.55,73597.59,0.0,-0.01119,1e-05,2.14495]
[1780250151934,55.55,73597.22,0.0,-0.0112,1e-05,2.14553]
[1780250156969,55.55,73597.11,0.0,-0.0112,1e-05,2.14582]
[1780250163011,55.55,73597.04,0.0,-0.0112,1e-05,2.14609]
[1780250170060,55.55,73597.05,0.0,-0.0112,1e-05,2.14629]
[1780250176102,55.55,73596.71,0.0,-0.01121,1e-05,2.14687]
[1780250181137,55.55,73597.13,0.0,-0.0112,1e-05,2.14655]
[1780250187179,55.55,73597.74,0.0,-0.0112,1e-05,2.146]
[1780250192214,55.55,73596.7,0.0,-0.0112,1e-05,2.1461]
[1780250197248,55.56,73596.03,0.0,-0.01121,1e-05,2.14703]
[1780250203291,55.56,73596.01,0.0,-0.01121,1e-05,2.14722]
[1780250208326,55.56,73597.13,0.0,-0.0112,1e-05,2.14603]
[1780250213362,55.56,73597.09,0.0,-0.0112,1e-05,2.14621]
[1780250222425,55.56,73598.58,0.0,-0.01119,1e-05,2.14472]
[1780250229474,55.56,73601.34,0.0,-0.01117,1e-05,2.14171]
[1780250234509,55.56,73599.24,0.0,-0.01119,1e-05,2.14436]
[1780250239544,55.56,73598.68,0.0,-0.0112,1e-05,2.14517]
[1780250248607,55.56,73598.62,0.0,-0.0112,1e-05,2.1455]
[1780250254649,55.56,73598.63,0.0,-0.01119,1e-05,2.14439]
[1780250259684,55.56,73599.98,0.0,-0.01118,1e-05,2.14295]
[1780250264719,55.57,73600.66,0.0,-0.01118,1e-05,2.14231]
[1780250269753,55.57,73601.3,0.0,-0.01118,1e-05,2.14173]
[1780250279824,55.57,73601.36,0.0,-0.01118,1e-05,2.14201]
[1780250284858,55.57,73601.31,0.0,-0.01118,1e-05,2.14224]
[1780250292914,55.57,73601.45,0.0,-0.01118,1e-05,2.14235]
[1780250297951,55.57,73601.42,0.0,-0.01118,1e-05,2.14257]
[1780250302987,55.57,73600.98,0.0,-0.01119,1e-05,2.14328]
[1780250308022,55.57,73599.42,0.0,-0.0112,1e-05,2.14531]
[1780250313057,55.57,73599.87,0.0,-0.01119,1e-05,2.14367]
[1780250320107,55.58,73599.49,0.0,-0.01119,1e-05,2.14435]
[1780250325141,55.58,73599.55,0.0,-0.01119,1e-05,2.14444]
[1780250330176,55.58,73600.01,0.0,-0.01119,1e-05,2.14405]
[1780250335211,55.58,73599.56,0.0,-0.0112,1e-05,2.14473]
[1780250341253,55.58,73600.06,0.0,-0.01119,1e-05,2.14432]
[1780250348302,55.58,73597.22,0.0,-0.01121,1e-05,2.14788]
[1780250353337,55.58,73595.73,0.0,-0.01123,1e-05,2.14977]
[1780250358372,55.58,73596.53,0.0,-0.01122,1e-05,2.14893]
[1780250363407,55.58,73597.28,0.0,-0.01122,1e-05,2.14816]
[1780250369453,55.58,73596.69,0.0,-0.01122,1e-05,2.149]
[1780250374484,55.58,73597.05,0.0,-0.01121,1e-05,2.14743]
[1780250381534,55.58,73596.18,0.0,-0.01122,1e-05,2.14863]
[1780250386569,55.58,73596.09,0.0,-0.01122,1e-05,2.14885]
[1780250391604,55.58,73596.57,0.0,-0.01122,1e-05,2.14839]
[1780250396638,55.59,73596.69,0.0,-0.01122,1e-05,2.14837]
[1780250401674,55.59,73614.27,0.0,-0.01109,1e-05,2.12787]
[1780250408724,55.59,73614.15,0.0,-0.0111,1e-05,2.12844]
[1780250413759,55.59,73601.54,0.0,-0.01119,1e-05,2.14348]
[1780250418797,55.59,73601.26,0.0,-0.01119,1e-05,2.14397]
[1780250424839,55.59,73597.83,0.0,-0.01122,1e-05,2.14816]
[1780250429874,55.59,73597.91,0.0,-0.01122,1e-05,2.14816]
[1780250437930,55.59,73598.12,0.0,-0.01121,1e-05,2.14681]
[1780250444979,55.59,73597.84,0.0,-0.01121,1e-05,2.14729]
[1780250450014,55.59,73597.63,0.0,-0.01122,1e-05,2.14763]
[1780250456058,55.59,73597.27,0.0,-0.01122,1e-05,2.14817]
[1780250463107,55.59,73597.53,0.0,-0.01122,1e-05,2.14799]
[1780250469149,55.6,73597.53,0.0,-0.01122,1e-05,2.1481]
[1780250474184,55.6,73589.54,0.0,-0.01128,1e-05,2.15761]
[1780250479490,55.6,73590.27,0.0,-0.01127,1e-05,2.15675]
[1780250488282,55.6,73589.72,0.0,-0.01128,1e-05,2.15744]
[1780250493324,55.6,73583.45,0.0,-0.01132,1e-05,2.16363]
[1780250498361,55.6,73567.99,0.0,-0.01143,1e-05,2.18203]
[1780250503396,55.59,73558.83,0.0,-0.0115,1e-05,2.19278]
[1780250509438,55.59,73556.53,0.0,-0.01151,1e-05,2.19519]
[1780250515480,55.59,73556.7,0.0,-0.01151,1e-05,2.19457]
[1780250520515,55.59,73557.27,0.0,-0.0115,1e-05,2.1936]
[1780250521677,55.59,73557.27,0.0,-0.0115,1e-05,2.1936]
[1780250522632,55.59,73556.46,0.0,-0.01151,1e-05,2.19451]
[1780250523891,55.59,73546.85,0.0,-0.01158,1e-05,2.20603]
[1780250526895,55.59,73551.52,0.0,-0.01154,1e-05,2.20018]
[1780250532607,55.59,73557.52,0.0,-0.01149,1e-05,2.19248]
[1780250540664,55.58,73555.22,0.0,-0.01151,1e-05,2.19474]
[1780250546706,55.58,73554.86,0.0,-0.01151,1e-05,2.19478]
[1780250551742,55.58,73556.71,0.0,-0.01149,1e-05,2.19096]
[1780250556776,55.58,73555.18,0.0,-0.0115,1e-05,2.19252]
[1780250561811,55.58,73553.21,0.0,-0.01151,1e-05,2.19458]
[1780250566846,55.57,73551.69,0.0,-0.01152,1e-05,2.19608]
[1780250572888,55.57,73545.91,0.0,-0.01156,1e-05,2.20266]
[1780250577923,55.57,73542.19,0.0,-0.01158,1e-05,2.20672]
[1780250584972,55.57,73541.23,0.0,-0.01159,1e-05,2.20731]
[1780250590010,55.57,73530.03,0.0,-0.01167,1e-05,2.22041]
[1780250595045,55.56,73533.38,0.0,-0.01164,1e-05,2.21584]
[1780250600080,55.56,73519.58,0.0,-0.01174,1e-05,2.2321]
[1780250604165,55.56,73516.46,0.0,-0.01176,1e-05,2.23565]
[1780250610151,55.55,73515.16,0.0,-0.01177,1e-05,2.23617]
[1780250615186,55.55,73515.33,0.0,-0.01176,1e-05,2.234]
[1780250621228,55.55,73516.06,0.0,-0.01175,1e-05,2.23235]
[1780250623126,55.55,73525.78,0.0,-0.01167,1e-05,2.22039]
[1780250628277,55.54,73524.45,0.0,-0.01168,1e-05,2.22138]
[1780250635326,55.54,73524.73,0.0,-0.01167,1e-05,2.2203]
[1780250640361,55.54,73524.78,0.0,-0.01167,1e-05,2.21972]
[1780250650432,55.53,73526.49,0.0,-0.01165,1e-05,2.21661]
[1780250657482,55.53,73534.93,0.0,-0.01158,1e-05,2.20579]
[1780250662520,55.53,73538.5,0.0,-0.01155,1e-05,2.20113]
[1780250668562,55.52,73543.37,0.0,-0.01151,1e-05,2.19487]
[1780250673597,55.52,73546.37,0.0,-0.01148,1e-05,2.18974]
[1780250678632,55.52,73544.39,0.0,-0.0115,1e-05,2.1919]
[1780250683668,55.52,73543.86,0.0,-0.0115,1e-05,2.19225]
[1780250689710,55.52,73543.68,0.0,-0.0115,1e-05,2.19218]
[1780250694745,55.52,73543.14,0.0,-0.0115,1e-05,2.19259]
[1780250699780,55.52,73543.71,0.0,-0.0115,1e-05,2.19167]
[1780250704815,55.52,73543.79,0.0,-0.01149,1e-05,2.19135]
[1780250710857,55.51,73543.73,0.0,-0.01149,1e-05,2.19115]
[1780250711770,55.51,73543.73,0.0,-0.01149,1e-05,2.19115]
[1780250716899,55.51,73544.3,0.0,-0.01149,1e-05,2.1902]
[1780250721934,55.51,73544.1,0.0,-0.01149,1e-05,2.19023]
[1780250726969,55.51,73544.2,0.0,-0.01148,1e-05,2.1899]
[1780250730212,55.51,73544.46,0.0,-0.01148,1e-05,2.18954]
[1780250730280,55.51,73544.46,0.0,-0.01148,1e-05,2.18954]
[1780250730313,55.51,73544.46,0.0,-0.01148,1e-05,2.18954]
[1780250731483,55.51,73549.89,0.0,-0.01144,1e-05,2.18291]
[1780250733987,55.51,73555.07,0.0,-0.0114,1e-05,2.17538]
[1780250740062,55.51,73555.61,0.0,-0.01139,1e-05,2.17464]
[1780250746104,55.51,73558.14,0.0,-0.01137,1e-05,2.17157]
[1780250752149,55.51,73558.04,0.0,-0.01137,1e-05,2.17166]
[1780250761212,55.51,73558.31,0.0,-0.01137,1e-05,2.17128]
[1780250768261,55.51,73558.23,0.0,-0.01137,1e-05,2.17133]
[1780250773296,55.51,73556.03,0.0,-0.01139,1e-05,2.17392]
[1780250778331,55.51,73555.7,0.0,-0.01139,1e-05,2.17426]
[1780250783368,55.51,73554.72,0.0,-0.0114,1e-05,2.17537]
[1780250789410,55.51,73555.25,0.0,-0.01139,1e-05,2.17466]
[1780250794114,55.51,73554.87,0.0,-0.01139,1e-05,2.17381]
[1780250794854,55.51,73554.87,0.0,-0.01139,1e-05,2.17378]
[1780250796902,55.51,73540.53,0.0,-0.01149,1e-05,2.19092]
[1780250799907,55.51,73540.2,0.0,-0.0115,1e-05,2.19119]
[1780250805523,55.51,73541.38,0.0,-0.01149,1e-05,2.18953]
[1780250812572,55.5,73541.59,0.0,-0.01148,1e-05,2.18902]
[1780250817608,55.5,73540.84,0.0,-0.01149,1e-05,2.18976]
[1780250827678,55.5,73540.14,0.0,-0.01149,1e-05,2.19024]
[1780250836321,55.5,73540.14,0.0,-0.01149,1e-05,2.19014]
[1780250841777,55.5,73542.42,0.0,-0.01147,1e-05,2.18706]
[1780250846812,55.5,73542.3,0.0,-0.01147,1e-05,2.18707]
[1780250851846,55.5,73542.44,0.0,-0.01146,1e-05,2.18546]
[1780250856882,55.5,73545.33,0.0,-0.01144,1e-05,2.18187]
[1780250863930,55.5,73545.93,0.0,-0.01143,1e-05,2.18104]
[1780250870983,55.5,73546.55,0.0,-0.01143,1e-05,2.18019]
[1780250881056,55.5,73546.55,0.0,-0.01143,1e-05,2.18004]
[1780250887098,55.49,73545.91,0.0,-0.01143,1e-05,2.18071]
[1780250892133,55.49,73551.61,0.0,-0.01139,1e-05,2.1738]
[1780250894538,55.49,73555.71,0.0,-0.01136,1e-05,2.1689]
[1780250896175,55.49,73564.76,0.0,-0.01129,1e-05,2.15813]
[1780250898205,55.49,73567.35,0.0,-0.01127,1e-05,2.1551]
[1780250904217,55.5,73569.32,0.0,-0.01126,1e-05,2.15296]
[1780250910261,55.5,73570.64,0.0,-0.01125,1e-05,2.15156]
[1780250916303,55.5,73570.11,0.0,-0.01125,1e-05,2.15108]
[1780250921338,55.5,73570.7,0.0,-0.01125,1e-05,2.1505]
[1780250926373,55.5,73571.98,0.0,-0.01124,1e-05,2.14912]
[1780250931408,55.5,73572.19,0.0,-0.01124,1e-05,2.14901]
[1780250936443,55.5,73572.06,0.0,-0.01124,1e-05,2.14931]
[1780250943492,55.5,73571.46,0.0,-0.01125,1e-05,2.15022]
[1780250948527,55.5,73570.72,0.0,-0.01125,1e-05,2.15122]
[1780250953562,55.5,73571.96,0.0,-0.01124,1e-05,2.14988]
[1780250962625,55.5,73572.4,0.0,-0.01124,1e-05,2.1496]
[1780250969673,55.5,73572.37,0.0,-0.01124,1e-05,2.14986]
[1780250974709,55.51,73572.16,0.0,-0.01124,1e-05,2.14901]
[1780250979744,55.51,73554.39,0.0,-0.01137,1e-05,2.17022]
[1780250980854,55.51,73554.39,0.0,-0.01137,1e-05,2.17022]
[1780250986793,55.51,73542.6,0.0,-0.01146,1e-05,2.18419]
[1780250991828,55.5,73542.53,0.0,-0.01146,1e-05,2.18414]
[1780250996863,55.5,73539.27,0.0,-0.01148,1e-05,2.18792]
[1780250998917,55.5,73539.14,0.0,-0.01148,1e-05,2.18804]
[1780251000364,55.5,73534.38,0.0,-0.01152,1e-05,2.1937]
[1780251003130,55.5,73534.52,0.0,-0.01151,1e-05,2.19345]
[1780251008947,55.5,73538.58,0.0,-0.01148,1e-05,2.18831]
[1780251013982,55.5,73545.27,0.0,-0.01143,1e-05,2.18015]
[1780251021031,55.5,73546.14,0.0,-0.01143,1e-05,2.17897]
[1780251026066,55.5,73548.31,0.0,-0.01141,1e-05,2.17631]
[1780251031101,55.5,73548.92,0.0,-0.0114,1e-05,2.17426]
[1780251036136,55.5,73550.38,0.0,-0.01139,1e-05,2.17249]
[1780251041170,55.5,73551.07,0.0,-0.01138,1e-05,2.17166]
[1780251046206,55.5,73549.95,0.0,-0.01139,1e-05,2.173]
[1780251051241,55.5,73563.79,0.0,-0.01129,1e-05,2.15661]
[1780251056276,55.5,73564.02,0.0,-0.01129,1e-05,2.15646]
[1780251061311,55.5,73573.55,0.0,-0.01122,1e-05,2.14529]
[1780251066346,55.5,73574.77,0.0,-0.01121,1e-05,2.14407]
[1780251071381,55.5,73578.61,0.0,-0.01118,1e-05,2.13976]
[1780251074831,55.5,73586.11,0.0,-0.01113,1e-05,2.1311]
[1780251080444,55.51,73591.38,0.0,-0.0111,1e-05,2.12537]
[1780251085479,55.51,73580.41,0.0,-0.01118,1e-05,2.13867]
[1780251090514,55.51,73578.93,0.0,-0.01119,1e-05,2.14068]
[1780251095552,55.51,73578.39,0.0,-0.01119,1e-05,2.14031]
[1780251100587,55.51,73581.05,0.0,-0.01117,1e-05,2.13744]
[1780251106629,55.51,73581.36,0.0,-0.01117,1e-05,2.13741]
[1780251111664,55.52,73581.06,0.0,-0.01117,1e-05,2.13803]
[1780251116698,55.52,73577.42,0.0,-0.0112,1e-05,2.14258]
[1780251121734,55.52,73576.85,0.0,-0.01121,1e-05,2.14345]
[1780251128783,55.52,73576.28,0.0,-0.01121,1e-05,2.1444]
[1780251134828,55.52,73576.53,0.0,-0.01121,1e-05,2.14431]
[1780251139862,55.52,73578.43,0.0,-0.0112,1e-05,2.14225]
[1780251144897,55.52,73579.33,0.0,-0.0112,1e-05,2.1414]
[1780251151946,55.52,73579.32,0.0,-0.01119,1e-05,2.14044]
[1780251156764,55.52,73575.06,0.0,-0.01122,1e-05,2.14559]
[1780251163025,55.53,73572.03,0.0,-0.01125,1e-05,2.14934]
[1780251169068,55.53,73576.42,0.0,-0.01121,1e-05,2.14434]
[1780251174103,55.53,73575.8,0.0,-0.01122,1e-05,2.14525]
[1780251179138,55.53,73576.16,0.0,-0.01122,1e-05,2.145]
[1780251184173,55.53,73576.0,0.0,-0.01122,1e-05,2.14535]
[1780251192638,55.53,73574.9,0.0,-0.01123,1e-05,2.14678]
[1780251200285,55.53,73576.79,0.0,-0.01122,1e-05,2.14498]
[1780251207334,55.53,73577.9,0.0,-0.01121,1e-05,2.14395]
[1780251212369,55.53,73577.02,0.0,-0.01121,1e-05,2.14393]
[1780251219417,55.54,73577.33,0.0,-0.01121,1e-05,2.14384]
[1780251223890,55.54,73577.42,0.0,-0.01121,1e-05,2.14386]
[1780251225119,55.54,73577.51,0.0,-0.01121,1e-05,2.1438]
[1780251231503,55.54,73577.25,0.0,-0.01122,1e-05,2.14443]
[1780251237544,55.54,73577.51,0.0,-0.01122,1e-05,2.14436]
[1780251242580,55.54,73577.63,0.0,-0.01122,1e-05,2.14442]
[1780251247615,55.54,73577.39,0.0,-0.01122,1e-05,2.14491]
[1780251252650,55.54,73577.11,0.0,-0.01122,1e-05,2.14543]
[1780251253053,55.54,73577.11,0.0,-0.01122,1e-05,2.14543]
[1780251254243,55.54,73577.07,0.0,-0.01122,1e-05,2.14552]
[1780251259699,55.54,73576.23,0.0,-0.01123,1e-05,2.14674]
[1780251265741,55.55,73576.47,0.0,-0.01123,1e-05,2.14668]
[1780251266091,55.55,73576.47,0.0,-0.01123,1e-05,2.14668]
[1780251267410,55.55,73576.79,0.0,-0.01123,1e-05,2.14634]
[1780251276818,55.55,73575.81,0.0,-0.01123,1e-05,2.14662]
[1780251281852,55.55,73575.46,0.0,-0.01123,1e-05,2.14722]
[1780251286888,55.55,73564.78,0.0,-0.01131,1e-05,2.16003]
[1780251295955,55.55,73557.08,0.0,-0.01137,1e-05,2.16918]
[1780251300991,55.55,73548.21,0.0,-0.01144,1e-05,2.17974]
[1780251306027,55.55,73548.47,0.0,-0.01143,1e-05,2.1793]
[1780251306103,55.55,73548.47,0.0,-0.01143,1e-05,2.1793]
[1780251311166,55.5,73548.18,0.0,-0.01138,1e-05,2.17033]
[1780251321132,55.34,73548.42,0.0,-0.01118,1e-05,2.13732]
[1780251327175,55.33,73549.61,0.0,-0.01116,1e-05,2.13397]
[1780251332210,55.32,73550.22,0.0,-0.01114,1e-05,2.1304]
[1780251339260,55.31,73549.83,0.0,-0.01113,1e-05,2.12869]
[1780251344296,55.3,73548.39,0.0,-0.01113,1e-05,2.12885]
[1780251349331,55.29,73543.93,0.0,-0.01115,1e-05,2.13257]
[1780251354366,55.28,73543.94,0.0,-0.01114,1e-05,2.13099]
[1780251359402,55.27,73544.24,0.0,-0.01113,1e-05,2.1291]
[1780251366457,55.26,73544.35,0.0,-0.01112,1e-05,2.12654]
[1780251372493,55.25,73544.8,0.0,-0.0111,1e-05,2.12421]
[1780251378536,55.24,73544.79,0.0,-0.01109,1e-05,2.12246]
[1780251386592,55.23,73544.83,0.0,-0.01108,1e-05,2.1201]
[1780251391629,55.23,73545.09,0.0,-0.01106,1e-05,2.11712]
[1780251396664,55.22,73545.33,0.0,-0.01105,1e-05,2.11544]
[1780251401699,55.21,73544.46,0.0,-0.01105,1e-05,2.11509]
[1780251407741,55.2,73543.76,0.0,-0.01104,1e-05,2.11427]
[1780251412776,55.2,73532.8,0.0,-0.01112,1e-05,2.12574]
[1780251418818,55.12,73531.91,0.0,-0.01104,1e-05,2.11243]
[1780251424859,55.04,73529.54,0.0,-0.01096,1e-05,2.09996]
[1780251430902,54.97,73529.42,0.0,-0.01088,1e-05,2.08646]
[1780251436945,54.91,73529.51,0.0,-0.01081,1e-05,2.07436]
[1780251441980,54.87,73531.57,0.0,-0.01074,1e-05,2.06313]
[1780251448022,54.82,73530.38,0.0,-0.01069,1e-05,2.05503]
[1780251454064,54.8,73530.41,0.0,-0.01067,1e-05,2.05032]
[1780251459098,54.8,73530.52,0.0,-0.01066,1e-05,2.04951]
[1780251465141,54.79,73525.27,0.0,-0.01069,1e-05,2.05477]
[1780251473197,54.78,73516.04,0.0,-0.01074,1e-05,2.06283]
[1780251478232,54.78,73514.32,0.0,-0.01075,1e-05,2.06403]
[1780251483268,54.77,73518.65,0.0,-0.01071,1e-05,2.05824]
[1780251488303,54.77,73516.91,0.0,-0.01072,1e-05,2.05953]
[1780251495353,54.76,73515.63,0.0,-0.01073,1e-05,2.05999]
[1780251504416,54.76,73515.13,0.0,-0.01072,1e-05,2.05927]
[1780251509451,54.74,73509.45,0.0,-0.01075,1e-05,2.06374]
[1780251514486,54.71,73513.88,0.0,-0.01067,1e-05,2.05027]
[1780251522544,54.7,73519.33,0.0,-0.01062,1e-05,2.043]
[1780251528585,54.7,73518.45,0.0,-0.01063,1e-05,2.04332]
[1780251533621,54.7,73520.02,0.0,-0.01061,1e-05,2.04079]
[1780251539663,54.69,73521.25,0.0,-0.0106,1e-05,2.03866]
[1780251544697,54.69,73520.92,0.0,-0.0106,1e-05,2.03846]
[1780251553761,54.68,73520.98,0.0,-0.01059,1e-05,2.03734]
[1780251558797,54.68,73523.3,0.0,-0.01057,1e-05,2.03411]
[1780251565846,54.68,73520.99,0.0,-0.01058,1e-05,2.03602]
[1780251570881,54.67,73522.99,0.0,-0.01057,1e-05,2.03317]
[1780251573987,54.67,73523.03,0.0,-0.01056,1e-05,2.03179]
[1780251580951,54.67,73522.94,0.0,-0.01055,1e-05,2.03096]
[1780251585986,54.67,73526.46,0.0,-0.01053,1e-05,2.02641]
[1780251591021,54.66,73528.92,0.0,-0.01051,1e-05,2.02312]
[1780251596056,54.66,73536.11,0.0,-0.01045,1e-05,2.0145]
[1780251598070,54.66,73557.42,0.0,-0.0103,1e-05,1.99014]
[1780251603105,54.66,73540.37,0.0,-0.01042,1e-05,2.00934]
[1780251606577,54.66,73539.4,0.0,-0.01043,1e-05,2.01032]
[1780251612168,54.67,73539.22,0.0,-0.01044,1e-05,2.01196]
[1780251619216,54.68,73539.11,0.0,-0.01045,1e-05,2.01426]
[1780251629287,54.69,73539.07,0.0,-0.01047,1e-05,2.01737]
[1780251634322,54.7,73539.09,0.0,-0.01047,1e-05,2.01765]
[1780251642378,54.71,73538.76,0.0,-0.01049,1e-05,2.02043]
[1780251647413,54.72,73539.16,0.0,-0.0105,1e-05,2.02146]
[1780251650121,54.72,73539.19,0.0,-0.0105,1e-05,2.02172]
[1780251650222,54.73,73539.33,0.0,-0.0105,1e-05,2.02215]
[1780251659498,54.72,73539.0,0.0,-0.0105,1e-05,2.02181]
[1780251664534,54.72,73540.65,0.0,-0.01048,1e-05,2.01953]
[1780251669568,54.72,73540.37,0.0,-0.01048,1e-05,2.01946]
[1780251675611,54.72,73540.74,0.0,-0.01048,1e-05,2.01858]
[1780251680646,54.71,73538.39,0.0,-0.01049,1e-05,2.02088]
[1780251686688,54.71,73538.66,0.0,-0.01049,1e-05,2.0201]
[1780251691723,54.71,73538.81,0.0,-0.01048,1e-05,2.01831]
[1780251703808,54.71,73538.0,0.0,-0.01048,1e-05,2.01831]
[1780251708843,54.7,73535.51,0.0,-0.01049,1e-05,2.02077]
[1780251713878,54.7,73529.23,0.0,-0.01053,1e-05,2.02754]
[1780251718913,54.7,73528.48,0.0,-0.01054,1e-05,2.02794]
[1780251724956,54.7,73527.6,0.0,-0.01054,1e-05,2.02837]
[1780251729991,54.69,73529.28,0.0,-0.01052,1e-05,2.02597]
[1780251735026,54.69,73530.46,0.0,-0.01051,1e-05,2.02417]
[1780251740061,54.69,73540.57,0.0,-0.01044,1e-05,2.01222]
[1780251748117,54.69,73542.56,0.0,-0.01042,1e-05,2.00945]
[1780251754114,54.69,73543.61,0.0,-0.01041,1e-05,2.00681]
[1780251761208,54.68,73544.01,0.0,-0.0104,1e-05,2.00588]
[1780251766245,54.68,73546.33,0.0,-0.01039,1e-05,2.00298]
[1780251780343,54.68,73546.47,0.0,-0.01038,1e-05,2.00216]
[1780251786385,54.68,73545.93,0.0,-0.01038,1e-05,2.00248]
[1780251798472,54.67,73545.97,0.0,-0.01038,1e-05,2.00184]
[1780251806530,54.67,73546.16,0.0,-0.01038,1e-05,2.00123]
[1780251811565,54.67,73545.42,0.0,-0.01037,1e-05,2.00061]
[1780251818613,54.67,73545.6,0.0,-0.01037,1e-05,2.00007]
[1780251823649,54.67,73545.74,0.0,-0.01037,1e-05,1.99967]
[1780251831706,54.67,73545.88,0.0,-0.01036,1e-05,1.99917]
[1780251841781,54.66,73541.05,0.0,-0.0104,1e-05,2.00426]
[1780251846816,54.66,73540.42,0.0,-0.0104,1e-05,2.00475]
[1780251851851,54.66,73539.71,0.0,-0.0104,1e-05,2.0053]
[1780251857893,54.66,73538.66,0.0,-0.01041,1e-05,2.00618]
[1780251862928,54.66,73538.24,0.0,-0.01041,1e-05,2.00639]
[1780251867963,54.66,73537.82,0.0,-0.01041,1e-05,2.00654]
[1780251872998,54.65,73538.0,0.0,-0.0104,1e-05,2.00485]
[1780251878033,54.65,73538.2,0.0,-0.0104,1e-05,2.00437]
[1780251883069,54.65,73538.31,0.0,-0.0104,1e-05,2.00399]
[1780251888103,54.65,73538.31,0.0,-0.01039,1e-05,2.00375]
[1780251893137,54.65,73538.12,0.0,-0.01039,1e-05,2.00371]
[1780251898173,54.65,73543.43,0.0,-0.01036,1e-05,1.99743]
[1780251903208,54.65,73544.35,0.0,-0.01035,1e-05,1.9962]
[1780251908243,54.65,73545.39,0.0,-0.01034,1e-05,1.99484]
[1780251913281,54.65,73544.46,0.0,-0.01035,1e-05,1.99572]
[1780251918316,54.64,73543.82,0.0,-0.01035,1e-05,1.99626]
[1780251924360,54.64,73544.18,0.0,-0.01035,1e-05,1.99562]
[1780251929395,54.64,73548.1,0.0,-0.01032,1e-05,1.991]
[1780251934430,54.64,73549.53,0.0,-0.0103,1e-05,1.98805]
[1780251939465,54.64,73550.34,0.0,-0.01029,1e-05,1.98701]
[1780251944500,54.64,73551.21,0.0,-0.01029,1e-05,1.98593]
[1780251949617,54.64,73551.63,0.0,-0.01028,1e-05,1.98539]
[1780251956584,54.64,73551.91,0.0,-0.01028,1e-05,1.98492]
[1780251963633,54.64,73559.96,0.0,-0.01023,1e-05,1.9758]
[1780251968668,54.64,73562.37,0.0,-0.01021,1e-05,1.9731]
[1780251973703,54.64,73562.03,0.0,-0.01021,1e-05,1.97351]
[1780251978740,54.64,73562.12,0.0,-0.01021,1e-05,1.97343]
[1780251983775,54.64,73565.43,0.0,-0.01019,1e-05,1.96976]
[1780251988810,54.64,73565.83,0.0,-0.01019,1e-05,1.96938]
[1780251993845,54.64,73566.33,0.0,-0.01018,1e-05,1.96771]
[1780251998880,54.64,73570.69,0.0,-0.01015,1e-05,1.96292]
[1780252003922,54.64,73579.06,0.0,-0.01009,1e-05,1.95373]
[1780252008956,54.64,73573.84,0.0,-0.01013,1e-05,1.95975]
[1780252013991,54.64,73575.17,0.0,-0.01012,1e-05,1.95844]
[1780252019035,54.64,73577.76,0.0,-0.01011,1e-05,1.95574]
[1780252024070,54.65,73577.99,0.0,-0.01011,1e-05,1.95569]
[1780252029105,54.65,73576.67,0.0,-0.01012,1e-05,1.95738]
[1780252032262,54.65,73575.02,0.0,-0.01013,1e-05,1.9593]
[1780252038170,54.64,73574.16,0.0,-0.01012,1e-05,1.95832]
[1780252043205,54.63,73576.41,0.0,-0.0101,1e-05,1.95414]
[1780252048240,54.62,73574.24,0.0,-0.0101,1e-05,1.95492]
[1780252053275,54.61,73574.06,0.0,-0.01009,1e-05,1.95229]
[1780252059317,54.6,73574.15,0.0,-0.01007,1e-05,1.95024]
[1780252069387,54.58,73574.04,0.0,-0.01006,1e-05,1.94716]
[1780252076436,54.57,73574.23,0.0,-0.01004,1e-05,1.94471]
[1780252081471,54.56,73574.23,0.0,-0.01003,1e-05,1.94311]
[1780252088519,54.55,73574.39,0.0,-0.01002,1e-05,1.94071]
[1780252093562,54.54,73575.33,0.0,-0.01,1e-05,1.93808]
[1780252098598,54.53,73581.71,0.0,-0.00995,1e-05,1.92951]
[1780252110678,54.52,73582.87,0.0,-0.00992,1e-05,1.92476]
[1780252115712,54.51,73582.8,0.0,-0.00991,1e-05,1.92226]
[1780252121755,54.5,73582.98,0.0,-0.0099,1e-05,1.92041]
[1780252132832,54.48,73582.94,0.0,-0.00988,1e-05,1.9175]
[1780252142902,54.47,73582.94,0.0,-0.00987,1e-05,1.91488]
[1780252148944,54.46,73582.91,0.0,-0.00986,1e-05,1.91338]
[1780252157000,54.45,73582.87,0.0,-0.00984,1e-05,1.9114]
[1780252162035,54.44,73584.39,0.0,-0.00983,1e-05,1.90849]
[1780252167070,54.44,73561.99,0.0,-0.00997,1e-05,1.93192]
[1780252172106,54.43,73559.44,0.0,-0.00997,1e-05,1.93213]
[1780252177141,54.42,73550.44,0.0,-0.01002,1e-05,1.94065]
[1780252182176,54.41,73546.94,0.0,-0.01004,1e-05,1.94302]
[1780252187211,54.41,73547.1,0.0,-0.01003,1e-05,1.9413]
[1780252192246,54.4,73551.13,0.0,-0.00999,1e-05,1.9353]
[1780252197281,54.39,73536.99,0.0,-0.01008,1e-05,1.94961]
[1780252203323,54.38,73533.98,0.0,-0.01009,1e-05,1.95075]
[1780252208357,54.37,73540.79,0.0,-0.01003,1e-05,1.94156]
[1780252214400,54.36,73540.63,0.0,-0.01002,1e-05,1.93996]
[1780252220442,54.35,73540.72,0.0,-0.01001,1e-05,1.9381]
[1780252228499,54.34,73543.57,0.0,-0.00998,1e-05,1.93292]
[1780252233987,54.33,73545.44,0.0,-0.00995,1e-05,1.92828]
[1780252239576,54.32,73543.45,0.0,-0.00995,1e-05,1.9286]
[1780252246625,54.31,73540.68,0.0,-0.00996,1e-05,1.92978]
[1780252251660,54.31,73545.79,0.0,-0.00992,1e-05,1.92275]
[1780252256694,54.3,73546.03,0.0,-0.00991,1e-05,1.92119]
[1780252261733,54.29,73546.34,0.0,-0.0099,1e-05,1.91956]
[1780252267775,54.28,73553.22,0.0,-0.00985,1e-05,1.91048]
[1780252272811,54.28,73557.72,0.0,-0.00981,1e-05,1.90435]
[1780252278853,54.27,73565.88,0.0,-0.00975,1e-05,1.89403]
[1780252283888,54.26,73571.67,0.0,-0.0097,1e-05,1.8867]
[1780252288923,54.26,73573.4,0.0,-0.00969,1e-05,1.88385]
[1780252293958,54.25,73579.13,0.0,-0.00964,1e-05,1.87552]
[1780252298993,54.25,73580.5,0.0,-0.00962,1e-05,1.87316]
[1780252304031,54.25,73580.74,0.0,-0.00962,1e-05,1.87206]
[1780252309066,54.24,73580.26,0.0,-0.00962,1e-05,1.87176]
[1780252314102,54.24,73596.3,0.0,-0.00951,1e-05,1.85362]
[1780252319142,54.23,73608.12,0.0,-0.00943,1e-05,1.84029]
[1780252324172,54.23,73606.35,0.0,-0.00943,1e-05,1.84165]
[1780252329207,54.23,73595.94,0.0,-0.0095,1e-05,1.85228]
[1780252334245,54.22,73593.94,0.0,-0.00951,1e-05,1.85379]
[1780252339278,54.22,73592.47,0.0,-0.00951,1e-05,1.8547]
[1780252344313,54.22,73592.47,0.0,-0.00951,1e-05,1.85402]
[1780252349348,54.21,73585.31,0.0,-0.00955,1e-05,1.86108]
[1780252354383,54.21,73583.81,0.0,-0.00955,1e-05,1.86081]
[1780252359418,54.2,73585.08,0.0,-0.00954,1e-05,1.8587]
[1780252368481,54.2,73584.76,0.0,-0.00953,1e-05,1.85761]
[1780252373516,54.19,73585.64,0.0,-0.00952,1e-05,1.85594]
[1780252378551,54.19,73585.35,0.0,-0.00952,1e-05,1.85556]
[1780252383586,54.19,73585.41,0.0,-0.00952,1e-05,1.8548]
[1780252389628,54.18,73585.63,0.0,-0.00951,1e-05,1.85373]
[1780252395670,54.18,73585.74,0.0,-0.0095,1e-05,1.8528]
[1780252400705,54.17,73586.18,0.0,-0.0095,1e-05,1.85166]
[1780252408761,54.17,73582.45,0.0,-0.00952,1e-05,1.85462]
[1780252413795,54.16,73579.42,0.0,-0.00952,1e-05,1.85603]
[1780252418831,54.16,73578.64,0.0,-0.00953,1e-05,1.85617]
[1780252423866,54.16,73579.06,0.0,-0.00952,1e-05,1.85503]
[1780252428901,54.15,73578.67,0.0,-0.00952,1e-05,1.85477]
[1780252436957,54.15,73578.35,0.0,-0.00951,1e-05,1.85404]
[1780252441992,54.14,73578.1,0.0,-0.00951,1e-05,1.85365]
[1780252447028,54.14,73577.61,0.0,-0.00951,1e-05,1.85353]
[1780252452063,54.14,73576.08,0.0,-0.00952,1e-05,1.85453]
[1780252457099,54.13,73570.54,0.0,-0.00955,1e-05,1.85985]
[1780252462134,54.13,73568.29,0.0,-0.00956,1e-05,1.86158]
[1780252467171,54.12,73564.93,0.0,-0.00958,1e-05,1.86448]
[1780252472206,54.12,73565.21,0.0,-0.00956,1e-05,1.86228]
[1780252478252,54.12,73564.31,0.0,-0.00957,1e-05,1.86236]
[1780252483288,54.11,73563.18,0.0,-0.00957,1e-05,1.86282]
[1780252488323,54.11,73555.71,0.0,-0.00961,1e-05,1.87016]
[1780252496381,54.1,73555.72,0.0,-0.0096,1e-05,1.86883]
[1780252501416,54.1,73559.14,0.0,-0.00958,1e-05,1.86433]
[1780252506451,54.09,73562.14,0.0,-0.00955,1e-05,1.86035]
[1780252511487,54.09,73562.44,0.0,-0.00955,1e-05,1.85933]
[1780252516522,54.08,73562.72,0.0,-0.00954,1e-05,1.85834]
[1780252526592,54.08,73563.93,0.0,-0.00953,1e-05,1.8557]
[1780252531626,54.07,73563.99,0.0,-0.00952,1e-05,1.85385]
[1780252536662,54.07,73566.28,0.0,-0.0095,1e-05,1.85064]
[1780252547739,54.06,73566.33,0.0,-0.00949,1e-05,1.84931]
[1780252552774,54.06,73563.61,0.0,-0.0095,1e-05,1.85167]
[1780252559823,54.05,73564.58,0.0,-0.00949,1e-05,1.84977]
[1780252568887,54.05,73565.13,0.0,-0.00948,1e-05,1.8481]
[1780252573922,54.05,73566.54,0.0,-0.00947,1e-05,1.846]
[1780252578957,54.04,73566.5,0.0,-0.00947,1e-05,1.84548]
[1780252588022,54.04,73566.65,0.0,-0.00946,1e-05,1.84432]
[1780252598092,54.03,73563.47,0.0,-0.00947,1e-05,1.84554]
[1780252603128,54.03,73558.51,0.0,-0.0095,1e-05,1.8503]
[1780252608165,54.03,73558.76,0.0,-0.00949,1e-05,1.84943]
[1780252614206,54.02,73560.93,0.0,-0.00947,1e-05,1.84639]
[1780252621256,54.02,73559.47,0.0,-0.00948,1e-05,1.84717]
[1780252627297,54.01,73561.43,0.0,-0.00946,1e-05,1.84441]
[1780252632333,54.01,73565.25,0.0,-0.00943,1e-05,1.83978]
[1780252644417,54.0,73564.95,0.0,-0.00943,1e-05,1.83898]
[1780252649453,54.0,73561.74,0.0,-0.00945,1e-05,1.84198]
[1780252656501,54.0,73562.05,0.0,-0.00944,1e-05,1.83985]
[1780252661536,54.0,73561.7,0.0,-0.00944,1e-05,1.83977]
[1780252666578,53.99,73561.66,0.0,-0.00943,1e-05,1.83936]
[1780252671613,53.99,73562.74,0.0,-0.00942,1e-05,1.83777]
[1780252677655,53.99,73562.64,0.0,-0.00942,1e-05,1.83736]
[1780252682690,53.99,73562.27,0.0,-0.00942,1e-05,1.83734]
[1780252688949,53.98,73562.51,0.0,-0.00942,1e-05,1.83682]
[1780252694774,53.98,73562.47,0.0,-0.00941,1e-05,1.8361]
[1780252699810,53.98,73558.26,0.0,-0.00944,1e-05,1.8401]
[1780252707866,53.97,73559.09,0.0,-0.00943,1e-05,1.83848]
[1780252712901,53.97,73559.23,0.0,-0.00942,1e-05,1.83674]
[1780252718942,53.97,73559.22,0.0,-0.00942,1e-05,1.83624]
[1780252724986,53.97,73559.29,0.0,-0.00941,1e-05,1.83566]
[1780252731030,53.96,73559.29,0.0,-0.00941,1e-05,1.83518]
[1780252736065,53.96,73559.0,0.0,-0.00941,1e-05,1.83509]
[1780252741099,53.96,73559.34,0.0,-0.00941,1e-05,1.83433]
[1780252746135,53.96,73559.54,0.0,-0.0094,1e-05,1.83373]
[1780252753184,53.95,73559.59,0.0,-0.0094,1e-05,1.83316]
[1780252763254,53.95,73559.68,0.0,-0.00939,1e-05,1.83233]
[1780252768289,53.95,73560.07,0.0,-0.00939,1e-05,1.83155]
[1780252777352,53.94,73559.64,0.0,-0.00938,1e-05,1.83026]
[1780252787422,53.94,73560.1,0.0,-0.00938,1e-05,1.82911]
[1780252792457,53.94,73563.09,0.0,-0.00936,1e-05,1.8256]
[1780252797508,53.94,73570.47,0.0,-0.00931,1e-05,1.81745]
[1780252802543,53.94,73570.61,0.0,-0.0093,1e-05,1.81708]
[1780252807578,53.94,73567.98,0.0,-0.00932,1e-05,1.81965]
[1780252813620,53.93,73567.91,0.0,-0.00932,1e-05,1.81941]
[1780252818655,53.93,73567.74,0.0,-0.00932,1e-05,1.81932]
[1780252825704,53.93,73567.81,0.0,-0.00932,1e-05,1.81887]
[1780252835774,53.93,73566.89,0.0,-0.00931,1e-05,1.81817]
[1780252840809,53.93,73567.1,0.0,-0.00931,1e-05,1.81769]
[1780252846542,53.93,73566.89,0.0,-0.00931,1e-05,1.81786]
[1780252851887,53.92,73568.21,0.0,-0.0093,1e-05,1.81596]
[1780252856922,53.92,73567.95,0.0,-0.0093,1e-05,1.81601]
[1780252861958,53.92,73572.24,0.0,-0.00927,1e-05,1.81121]
[1780252866993,53.92,73576.35,0.0,-0.00924,1e-05,1.80663]
[1780252872028,53.92,73577.77,0.0,-0.00923,1e-05,1.80493]
[1780252877063,53.92,73577.66,0.0,-0.00923,1e-05,1.80488]
[1780252885120,53.92,73578.11,0.0,-0.00923,1e-05,1.80414]
[1780252890155,53.91,73578.0,0.0,-0.00923,1e-05,1.80409]
[1780252895190,53.91,73578.39,0.0,-0.00922,1e-05,1.80238]
[1780252903246,53.91,73579.15,0.0,-0.00921,1e-05,1.8013]
[1780252908290,53.91,73579.85,0.0,-0.00921,1e-05,1.80037]
[1780252913324,53.91,73580.75,0.0,-0.0092,1e-05,1.79923]
[1780252919367,53.91,73578.31,0.0,-0.00921,1e-05,1.80158]
[1780252924402,53.91,73575.39,0.0,-0.00923,1e-05,1.80445]
[1780252930444,53.91,73569.12,0.0,-0.00927,1e-05,1.81077]
[1780252934253,53.91,73568.93,0.0,-0.00927,1e-05,1.81092]
[1780252934272,53.9,73568.93,0.0,-0.00927,1e-05,1.81073]
[1780252935152,53.9,73568.93,0.0,-0.00927,1e-05,1.81073]
[1780252941521,53.9,73557.7,0.0,-0.00934,1e-05,1.82273]
[1780252946556,53.9,73554.94,0.0,-0.00936,1e-05,1.82568]
[1780252947018,53.9,73554.94,0.0,-0.00936,1e-05,1.82568]
[1780252948781,53.9,73543.09,0.0,-0.00944,1e-05,1.83843]
[1780252951790,53.9,73534.42,0.0,-0.00949,1e-05,1.8478]
[1780252962825,53.9,73524.4,0.0,-0.00955,1e-05,1.85752]
[1780252963674,53.9,73524.85,0.0,-0.00955,1e-05,1.85703]
[1780252968710,53.9,73525.71,0.0,-0.00954,1e-05,1.8561]
[1780252973745,53.9,73526.59,0.0,-0.00954,1e-05,1.85514]
[1780252979787,53.9,73526.9,0.0,-0.00954,1e-05,1.8548]
[1780252985830,53.9,73527.4,0.0,-0.00953,1e-05,1.85426]
[1780252991873,53.9,73527.77,0.0,-0.00953,1e-05,1.85386]
[1780252997914,53.9,73527.77,0.0,-0.00953,1e-05,1.85386]
[1780253003957,53.9,73527.74,0.0,-0.00953,1e-05,1.85389]
[1780253011006,53.9,73527.73,0.0,-0.00952,1e-05,1.85275]
[1780253016041,53.9,73527.74,0.0,-0.00952,1e-05,1.85274]
[1780253024097,53.9,73528.54,0.0,-0.00952,1e-05,1.85187]
[1780253035174,53.9,73528.9,0.0,-0.00952,1e-05,1.85148]
[1780253040210,53.9,73528.78,0.0,-0.00952,1e-05,1.85161]
[1780253045245,53.9,73528.5,0.0,-0.00952,1e-05,1.85191]
[1780253050279,53.9,73532.14,0.0,-0.0095,1e-05,1.84796]
[1780253055315,53.9,73534.89,0.0,-0.00948,1e-05,1.84499]
[1780253060350,53.9,73541.43,0.0,-0.00943,1e-05,1.83792]
[1780253065385,53.9,73542.45,0.0,-0.00943,1e-05,1.83682]
[1780253072434,53.9,73542.38,0.0,-0.00942,1e-05,1.83575]
[1780253081496,53.9,73541.94,0.0,-0.00943,1e-05,1.83622]
[1780253086532,53.9,73542.43,0.0,-0.00942,1e-05,1.8357]
[1780253091567,53.9,73539.78,0.0,-0.00944,1e-05,1.83855]
[1780253097611,53.9,73539.51,0.0,-0.00944,1e-05,1.83885]
[1780253102646,53.9,73532.31,0.0,-0.00949,1e-05,1.84663]
[1780253107687,53.9,73533.84,0.0,-0.00948,1e-05,1.84497]
[1780253112722,53.9,73530.67,0.0,-0.0095,1e-05,1.8484]
[1780253117761,53.9,73525.1,0.0,-0.00954,1e-05,1.85445]
[1780253122796,53.9,73524.23,0.0,-0.00954,1e-05,1.85539]
[1780253130852,53.9,73524.34,0.0,-0.00954,1e-05,1.85527]
[1780253135887,53.9,73525.52,0.0,-0.00953,1e-05,1.85284]
[1780253140921,53.9,73526.24,0.0,-0.00952,1e-05,1.85206]
[1780253148978,53.9,73525.51,0.0,-0.00953,1e-05,1.85285]
[1780253154013,53.9,73514.94,0.0,-0.0096,1e-05,1.86436]
[1780253159050,53.9,73515.14,0.0,-0.00959,1e-05,1.86414]
[1780253164085,53.9,73517.27,0.0,-0.00958,1e-05,1.86181]
[1780253170127,53.9,73517.59,0.0,-0.00958,1e-05,1.86147]
[1780253175162,53.9,73524.23,0.0,-0.00954,1e-05,1.85424]
[1780253181204,53.9,73524.36,0.0,-0.00953,1e-05,1.8541]
[1780253186244,53.9,73524.39,0.0,-0.00953,1e-05,1.85407]
[1780253192287,53.9,73524.38,0.0,-0.00953,1e-05,1.85292]
[1780253198329,53.9,73526.21,0.0,-0.00952,1e-05,1.85093]
[1780253205378,53.9,73526.18,0.0,-0.00952,1e-05,1.85097]
[1780253212427,53.9,73527.41,0.0,-0.00951,1e-05,1.84963]
[1780253222497,53.9,73527.66,0.0,-0.00951,1e-05,1.84936]
[1780253227533,53.9,73516.58,0.0,-0.00958,1e-05,1.86141]
[1780253232744,53.9,73516.86,0.0,-0.00958,1e-05,1.8611]
[1780253238022,53.9,73516.73,0.0,-0.00958,1e-05,1.86125]
[1780253243645,53.9,73516.06,0.0,-0.00958,1e-05,1.86198]
[1780253248680,53.9,73514.86,0.0,-0.00959,1e-05,1.86328]
[1780253254722,53.9,73515.26,0.0,-0.00958,1e-05,1.86169]
[1780253262781,53.9,73515.3,0.0,-0.00958,1e-05,1.86165]
[1780253270837,53.9,73515.24,0.0,-0.00958,1e-05,1.86171]
[1780253277886,53.9,73514.93,0.0,-0.00958,1e-05,1.86205]
[1780253282921,53.9,73514.98,0.0,-0.00958,1e-05,1.862]
[1780253287956,53.9,73515.04,0.0,-0.00958,1e-05,1.86193]
[1780253300045,53.9,73515.88,0.0,-0.00958,1e-05,1.86101]
[1780253305080,53.9,73515.95,0.0,-0.00958,1e-05,1.86094]
[1780253311122,53.9,73509.52,0.0,-0.00961,1e-05,1.8668]
[1780253316157,53.9,73509.42,0.0,-0.00962,1e-05,1.86691]
[1780253321193,53.9,73509.43,0.0,-0.00962,1e-05,1.8669]
[1780253326228,53.9,73509.52,0.0,-0.00961,1e-05,1.8668]
[1780253332270,53.9,73507.12,0.0,-0.00963,1e-05,1.86942]
[1780253338312,53.9,73506.63,0.0,-0.00963,1e-05,1.86996]
[1780253348382,53.9,73506.88,0.0,-0.00963,1e-05,1.86968]
[1780253353417,53.9,73507.36,0.0,-0.00963,1e-05,1.86916]
[1780253358456,53.9,73510.26,0.0,-0.00961,1e-05,1.86599]
[1780253363493,53.9,73511.29,0.0,-0.0096,1e-05,1.86486]
[1780253368528,53.9,73513.79,0.0,-0.00959,1e-05,1.86213]
[1780253373563,53.9,73515.02,0.0,-0.00957,1e-05,1.85964]
[1780253378598,53.9,73517.77,0.0,-0.00955,1e-05,1.85664]
[1780253383633,53.9,73517.26,0.0,-0.00956,1e-05,1.8572]
[1780253388668,53.9,73518.84,0.0,-0.00955,1e-05,1.85548]
[1780253393703,53.9,73518.34,0.0,-0.00955,1e-05,1.85602]
[1780253398738,53.9,73511.11,0.0,-0.0096,1e-05,1.8639]
[1780253404781,53.9,73511.21,0.0,-0.0096,1e-05,1.86379]
[1780253409815,53.9,73510.9,0.0,-0.0096,1e-05,1.86413]
[1780253414850,53.9,73513.1,0.0,-0.00959,1e-05,1.86173]
[1780253420892,53.9,73514.16,0.0,-0.00958,1e-05,1.86057]
[1780253425927,53.9,73512.1,0.0,-0.00959,1e-05,1.86282]
[1780253439018,53.9,73511.93,0.0,-0.00959,1e-05,1.86185]
[1780253445061,53.9,73511.01,0.0,-0.00959,1e-05,1.86285]
[1780253450095,53.9,73512.02,0.0,-0.00959,1e-05,1.86175]
[1780253458151,53.9,73510.78,0.0,-0.00959,1e-05,1.8631]
[1780253460734,53.9,73511.69,0.0,-0.00959,1e-05,1.86211]
[1780253461172,53.9,73499.06,0.0,-0.00967,1e-05,1.87593]
[1780253466211,53.91,73497.49,0.0,-0.00969,1e-05,1.87812]
[1780253470803,53.91,73491.23,0.0,-0.00973,1e-05,1.88539]
[1780253470804,53.91,73491.23,0.0,-0.00973,1e-05,1.88539]
[1780253478295,53.91,73490.63,0.0,-0.00974,1e-05,1.88671]
[1780253483330,53.91,73492.96,0.0,-0.00972,1e-05,1.88455]
[1780253488365,53.92,73490.94,0.0,-0.00974,1e-05,1.88721]
[1780253494407,53.92,73490.65,0.0,-0.00974,1e-05,1.88684]
[1780253497031,53.92,73490.41,0.0,-0.00974,1e-05,1.88719]
[1780253505484,53.92,73490.32,0.0,-0.00975,1e-05,1.88811]
[1780253510519,53.93,73483.78,0.0,-0.00979,1e-05,1.89571]
[1780253515553,53.93,73496.46,0.0,-0.00971,1e-05,1.88205]
[1780253520591,53.93,73497.5,0.0,-0.00971,1e-05,1.88136]
[1780253525626,53.93,73495.99,0.0,-0.00972,1e-05,1.88348]
[1780253530661,53.94,73496.24,0.0,-0.00972,1e-05,1.88365]
[1780253535696,53.94,73497.12,0.0,-0.00972,1e-05,1.88313]
[1780253540734,53.94,73508.24,0.0,-0.00965,1e-05,1.87155]
[1780253548791,53.95,73508.27,0.0,-0.00965,1e-05,1.87228]
[1780253553825,53.95,73505.25,0.0,-0.00967,1e-05,1.87505]
[1780253558861,53.95,73502.97,0.0,-0.00969,1e-05,1.87804]
[1780253563896,53.95,73503.99,0.0,-0.00968,1e-05,1.8774]
[1780253577994,53.96,73503.0,0.0,-0.0097,1e-05,1.87983]
[1780253583040,53.96,73502.65,0.0,-0.0097,1e-05,1.88068]
[1780253596131,53.97,73502.13,0.0,-0.00971,1e-05,1.88242]
[1780253601166,53.97,73502.43,0.0,-0.00971,1e-05,1.88255]
[1780253606201,53.97,73504.7,0.0,-0.0097,1e-05,1.8805]
[1780253615264,53.98,73502.57,0.0,-0.00971,1e-05,1.88247]
[1780253620299,53.98,73502.45,0.0,-0.00972,1e-05,1.88305]
[1780253625334,53.98,73506.49,0.0,-0.00969,1e-05,1.87905]
[1780253630369,53.99,73506.14,0.0,-0.0097,1e-05,1.87991]
[1780253641447,53.99,73506.3,0.0,-0.0097,1e-05,1.88076]
[1780253646482,53.99,73506.07,0.0,-0.00971,1e-05,1.88147]
[1780253652523,54.0,73513.22,0.0,-0.00966,1e-05,1.8742]
[1780253659042,54.0,73515.32,0.0,-0.00965,1e-05,1.87211]
[1780253664612,54.0,73515.61,0.0,-0.00965,1e-05,1.87285]
[1780253672671,54.01,73512.76,0.0,-0.00967,1e-05,1.87558]
[1780253677706,54.01,73511.02,0.0,-0.00969,1e-05,1.87795]
[1780253682743,54.01,73511.86,0.0,-0.00968,1e-05,1.87748]
[1780253687776,54.02,73511.61,0.0,-0.00969,1e-05,1.87822]
[1780253692811,54.02,73511.64,0.0,-0.00969,1e-05,1.87864]
[1780253701874,54.02,73510.81,0.0,-0.0097,1e-05,1.88036]
[1780253706909,54.03,73511.21,0.0,-0.0097,1e-05,1.88046]
[1780253711944,54.03,73511.56,0.0,-0.0097,1e-05,1.88051]
[1780253716979,54.03,73511.29,0.0,-0.00971,1e-05,1.88125]
[1780253724028,54.03,73510.49,0.0,-0.00972,1e-05,1.88272]
[1780253732084,54.04,73510.6,0.0,-0.00971,1e-05,1.88208]
[1780253738128,54.04,73512.04,0.0,-0.00971,1e-05,1.881]
[1780253744170,54.04,73512.22,0.0,-0.00971,1e-05,1.8813]
[1780253749205,54.04,73512.12,0.0,-0.00971,1e-05,1.88182]
[1780253755247,54.05,73512.04,0.0,-0.00971,1e-05,1.88241]
[1780253761289,54.05,73512.37,0.0,-0.00971,1e-05,1.88254]
[1780253766324,54.05,73512.32,0.0,-0.00972,1e-05,1.88301]
[1780253771359,54.05,73514.5,0.0,-0.00971,1e-05,1.88102]
[1780253778408,54.06,73514.34,0.0,-0.00971,1e-05,1.88178]
[1780253783443,54.06,73514.15,0.0,-0.00971,1e-05,1.8824]
[1780253788478,54.06,73514.28,0.0,-0.00972,1e-05,1.88267]
[1780253793513,54.06,73514.17,0.0,-0.00971,1e-05,1.88203]
[1780253798552,54.07,73514.07,0.0,-0.00972,1e-05,1.88254]
[1780253803600,54.07,73514.07,0.0,-0.00972,1e-05,1.88254]
[1780253810639,54.07,73511.99,0.0,-0.00973,1e-05,1.88576]
[1780253816681,54.07,73515.49,0.0,-0.00971,1e-05,1.88235]
[1780253821716,54.08,73515.63,0.0,-0.00972,1e-05,1.88259]
[1780253826750,54.08,73516.12,0.0,-0.00971,1e-05,1.88244]
[1780253835814,54.08,73516.25,0.0,-0.00972,1e-05,1.88301]
[1780253848905,54.09,73516.25,0.0,-0.00972,1e-05,1.88403]
[1780253855954,54.09,73516.83,0.0,-0.00972,1e-05,1.88275]
[1780253860989,54.09,73516.87,0.0,-0.00972,1e-05,1.8831]
[1780253866026,54.09,73517.73,0.0,-0.00972,1e-05,1.88254]
[1780253871061,54.1,73519.06,0.0,-0.00971,1e-05,1.88155]
[1780253883145,54.1,73519.14,0.0,-0.00972,1e-05,1.88242]
[1780253889188,54.1,73523.03,0.0,-0.00969,1e-05,1.87864]
[1780253894223,54.11,73522.72,0.0,-0.0097,1e-05,1.87941]
[1780253903286,54.11,73523.15,0.0,-0.0097,1e-05,1.87968]
[1780253908321,54.11,73524.12,0.0,-0.00969,1e-05,1.87903]
[1780253913356,54.12,73527.04,0.0,-0.00967,1e-05,1.87508]
[1780253918391,54.12,73528.95,0.0,-0.00966,1e-05,1.87344]
[1780253923426,54.12,73530.34,0.0,-0.00966,1e-05,1.87238]
[1780253931481,54.12,73534.72,0.0,-0.00963,1e-05,1.86837]
[1780253938531,54.13,73533.91,0.0,-0.00964,1e-05,1.86996]
[1780253943566,54.13,73538.78,0.0,-0.00961,1e-05,1.86519]
[1780253948603,54.13,73538.43,0.0,-0.00962,1e-05,1.86614]
[1780253953638,54.14,73538.45,0.0,-0.00962,1e-05,1.86669]
[1780253958671,54.14,73539.15,0.0,-0.00962,1e-05,1.8665]
[1780253964713,54.14,73539.01,0.0,-0.00962,1e-05,1.86736]
[1780253969748,54.15,73520.61,0.0,-0.00975,1e-05,1.88798]
[1780253975790,54.15,73516.04,0.0,-0.00978,1e-05,1.89227]
[1780253980825,54.15,73516.97,0.0,-0.00977,1e-05,1.89158]
[1780253990895,54.15,73514.48,0.0,-0.00979,1e-05,1.89496]
[1780253995932,54.16,73507.86,0.0,-0.00984,1e-05,1.90254]
[1780254000967,54.16,73506.62,0.0,-0.00985,1e-05,1.90414]
[1780254007015,54.16,73513.49,0.0,-0.0098,1e-05,1.89684]
[1780254012053,54.16,73517.17,0.0,-0.00978,1e-05,1.89309]
[1780254017088,54.16,73517.25,0.0,-0.00978,1e-05,1.89333]
[1780254023130,54.16,73515.73,0.0,-0.00979,1e-05,1.89537]
[1780254030180,54.17,73516.08,0.0,-0.00979,1e-05,1.8954]
[1780254035216,54.17,73516.19,0.0,-0.00979,1e-05,1.89439]
[1780254040251,54.17,73515.69,0.0,-0.00979,1e-05,1.89524]
[1780254045286,54.17,73515.15,0.0,-0.0098,1e-05,1.89619]
[1780254052335,54.17,73515.49,0.0,-0.0098,1e-05,1.89622]
[1780254057370,54.17,73517.04,0.0,-0.00979,1e-05,1.89479]
[1780254062405,54.18,73523.7,0.0,-0.00975,1e-05,1.88777]
[1780254067440,54.18,73524.1,0.0,-0.00975,1e-05,1.8877]
[1780254072475,54.18,73524.35,0.0,-0.00975,1e-05,1.8878]
[1780254078518,54.18,73523.74,0.0,-0.00976,1e-05,1.88891]
[1780254084559,54.19,73524.29,0.0,-0.00976,1e-05,1.88874]
[1780254090603,54.19,73523.91,0.0,-0.00976,1e-05,1.88958]
[1780254095637,54.19,73523.95,0.0,-0.00976,1e-05,1.88871]
[1780254100672,54.19,73524.09,0.0,-0.00976,1e-05,1.88891]
[1780254105707,54.19,73524.83,0.0,-0.00975,1e-05,1.88845]
[1780254118799,54.2,73524.74,0.0,-0.00976,1e-05,1.88946]
[1780254123835,54.2,73526.77,0.0,-0.00975,1e-05,1.88757]
[1780254128869,54.2,73526.9,0.0,-0.00975,1e-05,1.88777]
[1780254133904,54.2,73539.05,0.0,-0.00967,1e-05,1.87487]
[1780254138939,54.21,73548.48,0.0,-0.00961,1e-05,1.8651]
[1780254143974,54.21,73549.7,0.0,-0.00961,1e-05,1.86434]
[1780254150017,54.21,73553.47,0.0,-0.00959,1e-05,1.86094]
[1780254155052,54.22,73544.39,0.0,-0.00964,1e-05,1.87021]
[1780254160087,54.22,73543.5,0.0,-0.00965,1e-05,1.87168]
[1780254165122,54.22,73543.03,0.0,-0.00966,1e-05,1.87269]
[1780254170162,54.22,73538.55,0.0,-0.00969,1e-05,1.87806]
[1780254177210,54.23,73539.04,0.0,-0.00969,1e-05,1.87814]
[1780254182246,54.23,73538.88,0.0,-0.0097,1e-05,1.87875]
[1780254187280,54.23,73538.8,0.0,-0.0097,1e-05,1.87927]
[1780254192316,54.23,73532.78,0.0,-0.00974,1e-05,1.88628]
[1780254197350,54.24,73530.26,0.0,-0.00976,1e-05,1.88941]
[1780254202386,54.24,73527.44,0.0,-0.00978,1e-05,1.89286]
[1780254207421,54.24,73527.77,0.0,-0.00978,1e-05,1.89288]
[1780254213463,54.24,73528.05,0.0,-0.00978,1e-05,1.8918]
[1780254221518,54.25,73528.3,0.0,-0.00978,1e-05,1.89208]
[1780254226554,54.25,73527.88,0.0,-0.00978,1e-05,1.89288]
[1780254231590,54.25,73528.58,0.0,-0.00978,1e-05,1.89246]
[1780254236625,54.25,73528.48,0.0,-0.00978,1e-05,1.89292]
[1780254241661,54.25,73536.59,0.0,-0.00973,1e-05,1.88437]
[1780254246699,54.26,73535.56,0.0,-0.00974,1e-05,1.88591]
[1780254252741,54.26,73535.58,0.0,-0.00974,1e-05,1.88637]
[1780254257776,54.26,73536.73,0.0,-0.00974,1e-05,1.88549]
[1780254262811,54.26,73536.11,0.0,-0.00974,1e-05,1.88654]
[1780254267846,54.26,73513.8,0.0,-0.00989,1e-05,1.9114]
[1780254272882,54.26,73516.81,0.0,-0.00987,1e-05,1.90702]
[1780254277917,54.27,73516.3,0.0,-0.00987,1e-05,1.90775]
[1780254282952,54.27,73516.87,0.0,-0.00987,1e-05,1.90728]
[1780254287988,54.27,73507.51,0.0,-0.00993,1e-05,1.9178]
[1780254294033,54.27,73505.19,0.0,-0.00995,1e-05,1.92043]
[1780254300075,54.27,73504.53,0.0,-0.00995,1e-05,1.9212]
[1780254308132,54.27,73507.86,0.0,-0.00993,1e-05,1.91756]
[1780254313166,54.27,73511.38,0.0,-0.00991,1e-05,1.91372]
[1780254320215,54.27,73511.37,0.0,-0.00991,1e-05,1.91388]
[1780254326259,54.27,73510.73,0.0,-0.00992,1e-05,1.91471]
[1780254337336,54.27,73509.99,0.0,-0.00992,1e-05,1.91455]
[1780254342371,54.27,73509.62,0.0,-0.00992,1e-05,1.91506]
[1780254347406,54.27,73509.13,0.0,-0.00992,1e-05,1.91569]
[1780254352441,54.27,73511.19,0.0,-0.00991,1e-05,1.9135]
[1780254359492,54.27,73509.13,0.0,-0.00992,1e-05,1.91592]
[1780254372583,54.27,73509.28,0.0,-0.00992,1e-05,1.91597]
[1780254381647,54.27,73509.3,0.0,-0.00993,1e-05,1.91612]
[1780254393731,54.28,73509.32,0.0,-0.00992,1e-05,1.91513]
[1780254399773,54.28,73508.22,0.0,-0.00993,1e-05,1.91646]
[1780254405816,54.28,73507.7,0.0,-0.00993,1e-05,1.91713]
[1780254410851,54.28,73507.63,0.0,-0.00993,1e-05,1.91729]
[1780254415886,54.28,73504.23,0.0,-0.00996,1e-05,1.92112]
[1780254421928,54.28,73506.09,0.0,-0.00994,1e-05,1.9191]
[1780254426963,54.28,73512.81,0.0,-0.0099,1e-05,1.91174]
[1780254431998,54.28,73511.33,0.0,-0.00991,1e-05,1.91351]
[1780254438040,54.28,73511.19,0.0,-0.00991,1e-05,1.91379]
[1780254443075,54.28,73508.63,0.0,-0.00993,1e-05,1.91673]
[1780254448110,54.28,73498.11,0.0,-0.01,1e-05,1.92848]
[1780254454152,54.28,73497.92,0.0,-0.01,1e-05,1.92747]
[1780254459187,54.28,73496.23,0.0,-0.01001,1e-05,1.92934]
[1780254464222,54.28,73496.3,0.0,-0.01001,1e-05,1.92922]
[1780254469257,54.28,73496.18,0.0,-0.01001,1e-05,1.92931]
[1780254475300,54.28,73496.17,0.0,-0.01001,1e-05,1.92927]
[1780254481343,54.28,73496.85,0.0,-0.01,1e-05,1.92846]
[1780254486378,54.28,73497.0,0.0,-0.01,1e-05,1.92827]
[1780254491429,54.28,73497.97,0.0,-0.00999,1e-05,1.92717]
[1780254496460,54.28,73498.53,0.0,-0.00999,1e-05,1.92653]
[1780254501496,54.28,73499.44,0.0,-0.00998,1e-05,1.92551]
[1780254506531,54.28,73495.92,0.0,-0.01001,1e-05,1.92944]
[1780254511566,54.28,73492.62,0.0,-0.01002,1e-05,1.93188]
[1780254516601,54.28,73492.48,0.0,-0.01003,1e-05,1.93198]
[1780254521636,54.28,73493.38,0.0,-0.01002,1e-05,1.93093]
[1780254527678,54.28,73495.39,0.0,-0.01,1e-05,1.92864]
[1780254532713,54.28,73496.03,0.0,-0.01,1e-05,1.9279]
[1780254538755,54.28,73496.37,0.0,-0.01,1e-05,1.92751]
[1780254544797,54.28,73496.31,0.0,-0.01,1e-05,1.92756]
[1780254549832,54.28,73491.86,0.0,-0.01003,1e-05,1.93252]
[1780254555874,54.28,73493.09,0.0,-0.01002,1e-05,1.93106]
[1780254560910,54.28,73494.42,0.0,-0.01001,1e-05,1.92954]
[1780254565945,54.28,73494.56,0.0,-0.01001,1e-05,1.92936]
[1780254570980,54.28,73493.26,0.0,-0.01002,1e-05,1.93079]
[1780254576015,54.28,73494.15,0.0,-0.01001,1e-05,1.92858]
[1780254581050,54.28,73494.53,0.0,-0.01,1e-05,1.92814]
[1780254585290,54.28,73494.58,0.0,-0.01,1e-05,1.92808]
[1780254585405,54.28,73494.58,0.0,-0.01,1e-05,1.92808]
[1780254592127,54.28,73495.82,0.0,-0.00999,1e-05,1.9267]
[1780254604213,54.28,73495.89,0.0,-0.00999,1e-05,1.92665]
[1780254614286,54.28,73495.88,0.0,-0.00999,1e-05,1.92668]
[1780254619320,54.28,73496.59,0.0,-0.00999,1e-05,1.92591]
[1780254624355,54.28,73496.52,0.0,-0.00999,1e-05,1.92601]
[1780254629391,54.28,73503.38,0.0,-0.00994,1e-05,1.9184]
[1780254634426,54.28,73504.88,0.0,-0.00993,1e-05,1.91565]
[1780254639461,54.28,73505.41,0.0,-0.00993,1e-05,1.91518]
[1780254647518,54.28,73505.07,0.0,-0.00993,1e-05,1.91574]
[1780254654568,54.28,73505.21,0.0,-0.00993,1e-05,1.91574]
[1780254659605,54.28,73505.62,0.0,-0.00993,1e-05,1.91539]
[1780254668669,54.28,73505.48,0.0,-0.00993,1e-05,1.91575]
[1780254677732,54.28,73505.24,0.0,-0.00993,1e-05,1.91621]
[1780254684781,54.28,73499.38,0.0,-0.00997,1e-05,1.92277]
[1780254689816,54.28,73497.3,0.0,-0.00999,1e-05,1.92513]
[1780254694851,54.28,73495.96,0.0,-0.00999,1e-05,1.92545]
[1780254700893,54.28,73496.8,0.0,-0.00998,1e-05,1.92453]
[1780254713984,54.28,73496.44,0.0,-0.00999,1e-05,1.92497]
[1780254719019,54.28,73496.49,0.0,-0.00999,1e-05,1.92492]
[1780254725063,54.28,73498.82,0.0,-0.00997,1e-05,1.92235]
[1780254733119,54.28,73497.29,0.0,-0.00998,1e-05,1.92408]
[1780254738154,54.28,73497.23,0.0,-0.00998,1e-05,1.92416]
[1780254748224,54.28,73496.75,0.0,-0.00998,1e-05,1.92472]
[1780254754267,54.28,73499.18,0.0,-0.00996,1e-05,1.92085]
[1780254764336,54.28,73497.28,0.0,-0.00998,1e-05,1.92303]
[1780254771385,54.29,73497.07,0.0,-0.00998,1e-05,1.9233]
[1780254776420,54.29,73498.22,0.0,-0.00997,1e-05,1.92204]
[1780254781455,54.29,73497.21,0.0,-0.00998,1e-05,1.92319]
[1780254786490,54.29,73497.37,0.0,-0.00998,1e-05,1.92304]
[1780254791524,54.29,73492.53,0.0,-0.01001,1e-05,1.92845]
[1780254796560,54.29,73491.85,0.0,-0.01001,1e-05,1.92918]
[1780254802602,54.29,73491.37,0.0,-0.01002,1e-05,1.92968]
[1780254807638,54.28,73495.11,0.0,-0.00999,1e-05,1.92548]
[1780254812673,54.29,73495.34,0.0,-0.00998,1e-05,1.92404]
[1780254817708,54.29,73502.02,0.0,-0.00994,1e-05,1.91664]
[1780254822743,54.29,73503.85,0.0,-0.00993,1e-05,1.91471]
[1780254828787,54.29,73503.61,0.0,-0.00993,1e-05,1.91512]
[1780254834828,54.29,73503.98,0.0,-0.00993,1e-05,1.91484]
[1780254840876,54.29,73506.0,0.0,-0.00991,1e-05,1.91275]
[1780254845911,54.29,73505.65,0.0,-0.00992,1e-05,1.91327]
[1780254850946,54.29,73501.98,0.0,-0.00994,1e-05,1.91744]
[1780254855981,54.29,73493.96,0.0,-0.01,1e-05,1.92641]
[1780254861017,54.29,73494.04,0.0,-0.01,1e-05,1.9263]
[1780254867059,54.29,73492.15,0.0,-0.01001,1e-05,1.92837]
[1780254872096,54.29,73488.29,0.0,-0.01003,1e-05,1.93144]
[1780254877131,54.29,73486.05,0.0,-0.01004,1e-05,1.93386]
[1780254882167,54.29,73487.06,0.0,-0.01004,1e-05,1.93265]
[1780254887202,54.29,73487.19,0.0,-0.01004,1e-05,1.93246]
[1780254893244,54.29,73492.99,0.0,-0.01,1e-05,1.92592]
[1780254898278,54.29,73492.24,0.0,-0.01,1e-05,1.92675]
[1780254903314,54.29,73489.17,0.0,-0.01002,1e-05,1.93016]
[1780254908348,54.29,73489.75,0.0,-0.01002,1e-05,1.92948]
[1780254913384,54.29,73490.46,0.0,-0.01001,1e-05,1.92866]
[1780254918419,54.29,73492.29,0.0,-0.01,1e-05,1.92662]
[1780254923454,54.29,73491.2,0.0,-0.01001,1e-05,1.92784]
[1780254928489,54.29,73491.08,0.0,-0.01001,1e-05,1.92796]
[1780254933525,54.29,73490.81,0.0,-0.01,1e-05,1.92707]
[1780254938559,54.29,73490.57,0.0,-0.01001,1e-05,1.92733]
[1780254943600,54.29,73491.28,0.0,-0.01,1e-05,1.92653]
[1780254950650,54.29,73491.33,0.0,-0.01,1e-05,1.92648]
[1780254957698,54.29,73491.39,0.0,-0.01,1e-05,1.92642]
[1780254963741,54.29,73491.35,0.0,-0.01,1e-05,1.92647]
[1780254968776,54.29,73493.83,0.0,-0.00998,1e-05,1.92372]
[1780254974818,54.29,73494.2,0.0,-0.00998,1e-05,1.92335]
[1780254980860,54.29,73494.79,0.0,-0.00998,1e-05,1.92274]
[1780254985895,54.29,73494.75,0.0,-0.00998,1e-05,1.92282]
[1780254990932,54.29,73499.0,0.0,-0.00995,1e-05,1.91813]
[1780254995965,54.29,73503.83,0.0,-0.00991,1e-05,1.91167]
[1780255001000,54.29,73507.91,0.0,-0.00989,1e-05,1.90729]
[1780255006037,54.29,73509.34,0.0,-0.00988,1e-05,1.90587]
[1780255011072,54.29,73510.61,0.0,-0.00987,1e-05,1.90464]
[1780255017114,54.29,73512.97,0.0,-0.00985,1e-05,1.90227]
[1780255022149,54.29,73514.77,0.0,-0.00984,1e-05,1.90047]
[1780255027183,54.29,73515.98,0.0,-0.00984,1e-05,1.89934]
[1780255037254,54.3,73518.37,0.0,-0.00982,1e-05,1.89715]
[1780255042289,54.3,73518.22,0.0,-0.00983,1e-05,1.89758]
[1780255047324,54.3,73516.51,0.0,-0.00984,1e-05,1.89968]
[1780255053366,54.3,73514.01,0.0,-0.00985,1e-05,1.90148]
[1780255059421,54.3,73514.3,0.0,-0.00985,1e-05,1.90135]
[1780255068484,54.3,73512.84,0.0,-0.00986,1e-05,1.90324]
[1780255079561,54.3,73514.18,0.0,-0.00985,1e-05,1.9021]
[1780255085603,54.31,73512.96,0.0,-0.00986,1e-05,1.90365]
[1780255090642,54.31,73513.7,0.0,-0.00986,1e-05,1.90298]
[1780255096689,54.31,73508.31,0.0,-0.0099,1e-05,1.90911]
[1780255101724,54.31,73509.44,0.0,-0.00989,1e-05,1.90797]
[1780255106759,54.31,73509.49,0.0,-0.00989,1e-05,1.90803]
[1780255111795,54.31,73509.89,0.0,-0.00988,1e-05,1.90652]
[1780255116836,54.31,73512.02,0.0,-0.00987,1e-05,1.9043]
[1780255121872,54.31,73509.92,0.0,-0.00988,1e-05,1.90678]
[1780255126907,54.31,73509.81,0.0,-0.00989,1e-05,1.90703]
[1780255132949,54.31,73510.11,0.0,-0.00988,1e-05,1.90685]
[1780255142014,54.31,73510.01,0.0,-0.00989,1e-05,1.9072]
[1780255147049,54.31,73513.89,0.0,-0.00986,1e-05,1.90305]
[1780255152084,54.32,73513.93,0.0,-0.00986,1e-05,1.90318]
[1780255157119,54.32,73514.08,0.0,-0.00986,1e-05,1.90318]
[1780255166182,54.32,73514.17,0.0,-0.00986,1e-05,1.90338]
[1780255173231,54.32,73515.28,0.0,-0.00985,1e-05,1.9012]
[1780255178266,54.32,73516.26,0.0,-0.00985,1e-05,1.9003]
[1780255183301,54.32,73516.18,0.0,-0.00985,1e-05,1.90059]
[1780255190350,54.32,73515.72,0.0,-0.00985,1e-05,1.90136]
[1780255196392,54.32,73515.48,0.0,-0.00985,1e-05,1.90184]
[1780255202434,54.33,73516.34,0.0,-0.00985,1e-05,1.9011]
[1780255207468,54.33,73516.21,0.0,-0.00985,1e-05,1.90145]
[1780255218546,54.33,73516.57,0.0,-0.00985,1e-05,1.90143]
[1780255225595,54.33,73516.93,0.0,-0.00985,1e-05,1.90126]
[1780255233651,54.33,73517.02,0.0,-0.00985,1e-05,1.90026]
[1780255238686,54.33,73516.88,0.0,-0.00985,1e-05,1.9006]
[1780255243723,54.33,73516.66,0.0,-0.00985,1e-05,1.90102]
[1780255248758,54.33,73516.13,0.0,-0.00986,1e-05,1.90179]
[1780255253793,54.33,73517.39,0.0,-0.00985,1e-05,1.90059]
[1780255259835,54.34,73518.29,0.0,-0.00984,1e-05,1.89983]
[1780255264882,54.34,73517.8,0.0,-0.00985,1e-05,1.90052]
[1780255270912,54.34,73517.49,0.0,-0.00985,1e-05,1.90112]
[1780255277961,54.34,73517.47,0.0,-0.00985,1e-05,1.90138]
[1780255286017,54.34,73517.03,0.0,-0.00986,1e-05,1.90214]
[1780255292062,54.34,73517.23,0.0,-0.00985,1e-05,1.90094]
[1780255297096,54.34,73516.99,0.0,-0.00985,1e-05,1.90138]
[1780255307167,54.34,73516.99,0.0,-0.00986,1e-05,1.9017]
[1780255316235,54.35,73516.98,0.0,-0.00986,1e-05,1.90201]
[1780255326305,54.35,73516.98,0.0,-0.00986,1e-05,1.90235]
[1780255336375,54.35,73516.98,0.0,-0.00986,1e-05,1.90269]
[1780255342417,54.35,73517.27,0.0,-0.00986,1e-05,1.90257]
[1780255348460,54.35,73517.33,0.0,-0.00986,1e-05,1.90271]
[1780255354114,54.35,73517.55,0.0,-0.00986,1e-05,1.90254]
[1780255359539,54.35,73505.51,0.0,-0.00994,1e-05,1.91494]
[1780255365581,54.35,73505.81,0.0,-0.00994,1e-05,1.91468]
[1780255371705,54.35,73505.41,0.0,-0.00994,1e-05,1.91519]
[1780255379680,54.36,73505.14,0.0,-0.00994,1e-05,1.9156]
[1780255384715,54.36,73504.18,0.0,-0.00995,1e-05,1.91669]
[1780255389750,54.36,73495.67,0.0,-0.01001,1e-05,1.92614]
[1780255394784,54.36,73495.44,0.0,-0.01001,1e-05,1.92633]
[1780255399820,54.35,73497.89,0.0,-0.00999,1e-05,1.92354]
[1780255404855,54.35,73499.29,0.0,-0.00998,1e-05,1.92195]
[1780255410899,54.35,73499.53,0.0,-0.00998,1e-05,1.92165]
[1780255416941,54.35,73499.45,0.0,-0.00997,1e-05,1.92053]
[1780255421976,54.35,73484.83,0.0,-0.01007,1e-05,1.93678]
[1780255427011,54.35,73472.7,0.0,-0.01015,1e-05,1.95017]
[1780255432048,54.35,73472.32,0.0,-0.01015,1e-05,1.95031]
[1780255437083,54.35,73472.57,0.0,-0.01015,1e-05,1.94974]
[1780255442118,54.35,73472.53,0.0,-0.01015,1e-05,1.9495]
[1780255447153,54.35,73472.04,0.0,-0.01015,1e-05,1.94976]
[1780255459237,54.34,73474.35,0.0,-0.01013,1e-05,1.94649]
[1780255464273,54.34,73472.86,0.0,-0.01014,1e-05,1.94788]
[1780255469308,54.34,73462.99,0.0,-0.01021,1e-05,1.95871]
[1780255474344,54.34,73447.04,0.0,-0.01031,1e-05,1.97513]
[1780255479380,54.33,73441.67,0.0,-0.01034,1e-05,1.9807]
[1780255484415,54.33,73434.05,0.0,-0.01039,1e-05,1.98884]
[1780255486429,54.33,73415.4,0.0,-0.01052,1e-05,2.01002]
[1780255492470,54.32,73415.35,0.0,-0.01052,1e-05,2.00909]
[1780255497506,54.32,73411.7,0.0,-0.01054,1e-05,2.01248]
[1780255502546,54.32,73412.11,0.0,-0.01053,1e-05,2.01114]
[1780255507581,54.31,73417.16,0.0,-0.01049,1e-05,2.00454]
[1780255512616,54.31,73408.98,0.0,-0.01054,1e-05,2.01319]
[1780255517651,54.3,73412.27,0.0,-0.01051,1e-05,2.00856]
[1780255522873,54.3,73408.16,0.0,-0.01054,1e-05,2.01269]
[1780255528732,54.3,73399.12,0.0,-0.0106,1e-05,2.02231]
[1780255528879,54.3,73399.12,0.0,-0.0106,1e-05,2.02231]
[1780255528980,54.3,73399.12,0.0,-0.0106,1e-05,2.02231]
[1780255529015,54.3,73399.12,0.0,-0.0106,1e-05,2.02231]
[1780255534770,54.29,73404.96,0.0,-0.01054,1e-05,2.01291]
[1780255540074,54.28,73390.03,0.0,-0.01064,1e-05,2.02939]
[1780255545850,54.28,73389.79,0.0,-0.01064,1e-05,2.02828]
[1780255550885,54.27,73390.33,0.0,-0.01063,1e-05,2.02668]
[1780255555920,54.27,73390.05,0.0,-0.01062,1e-05,2.02605]
[1780255560955,54.26,73390.31,0.0,-0.01062,1e-05,2.0248]
[1780255565990,54.26,73390.82,0.0,-0.01061,1e-05,2.02327]
[1780255571024,54.25,73390.67,0.0,-0.0106,1e-05,2.02253]
[1780255576060,54.25,73379.59,0.0,-0.01068,1e-05,2.03455]
[1780255582678,54.24,73370.9,0.0,-0.01073,1e-05,2.04386]
[1780255588146,54.23,73384.18,0.0,-0.01063,1e-05,2.02663]
[1780255593186,54.23,73388.14,0.0,-0.01059,1e-05,2.01988]
[1780255598221,54.23,73387.87,0.0,-0.01059,1e-05,2.01933]
[1780255602249,54.22,73368.3,0.0,-0.01072,1e-05,2.04147]
[1780255607284,54.22,73372.99,0.0,-0.01068,1e-05,2.03494]
[1780255612319,54.21,73380.0,0.0,-0.01063,1e-05,2.02578]
[1780255617354,54.21,73380.35,0.0,-0.01062,1e-05,2.02447]
[1780255622402,54.2,73376.81,0.0,-0.01064,1e-05,2.0277]
[1780255627437,54.2,73382.53,0.0,-0.01059,1e-05,2.02014]
[1780255632472,54.19,73381.01,0.0,-0.0106,1e-05,2.02106]
[1780255637507,54.19,73380.39,0.0,-0.0106,1e-05,2.02091]
[1780255642542,54.18,73380.42,0.0,-0.01059,1e-05,2.02002]
[1780255647577,54.18,73380.41,0.0,-0.01059,1e-05,2.01918]
[1780255652612,54.18,73380.18,0.0,-0.01058,1e-05,2.01739]
[1780255660668,54.17,73380.49,0.0,-0.01057,1e-05,2.01572]
[1780255665702,54.16,73387.07,0.0,-0.01051,1e-05,2.00733]
[1780255670738,54.16,73388.07,0.0,-0.0105,1e-05,2.00545]
[1780255678794,54.16,73396.56,0.0,-0.01044,1e-05,1.99453]
[1780255683828,54.15,73396.24,0.0,-0.01043,1e-05,1.99428]
[1780255688864,54.15,73397.91,0.0,-0.01042,1e-05,1.99176]
[1780255693899,54.15,73398.24,0.0,-0.01041,1e-05,1.99079]
[1780255698934,54.14,73393.83,0.0,-0.01044,1e-05,1.99527]
[1780255704976,54.14,73393.76,0.0,-0.01044,1e-05,1.99448]
[1780255710011,54.13,73394.03,0.0,-0.01043,1e-05,1.99354]
[1780255715046,54.13,73394.2,0.0,-0.01042,1e-05,1.99151]
[1780255720081,54.13,73397.94,0.0,-0.01039,1e-05,1.98662]
[1780255724722,54.13,73399.46,0.0,-0.01038,1e-05,1.98453]
[1780255730151,54.12,73403.76,0.0,-0.01034,1e-05,1.97887]
[1780255735186,54.12,73406.64,0.0,-0.01032,1e-05,1.97507]
[1780255740224,54.12,73409.06,0.0,-0.0103,1e-05,1.97183]
[1780255746266,54.12,73409.34,0.0,-0.01029,1e-05,1.97097]
[1780255751300,54.11,73410.04,0.0,-0.01029,1e-05,1.96972]
[1780255756336,54.11,73413.37,0.0,-0.01026,1e-05,1.96547]
[1780255762378,54.11,73414.84,0.0,-0.01025,1e-05,1.96331]
[1780255767413,54.11,73412.58,0.0,-0.01026,1e-05,1.96549]
[1780255772449,54.1,73415.7,0.0,-0.01023,1e-05,1.96035]
[1780255777484,54.1,73416.85,0.0,-0.01022,1e-05,1.95873]
[1780255782520,54.1,73428.58,0.0,-0.01014,1e-05,1.94519]
[1780255787554,54.1,73432.39,0.0,-0.01011,1e-05,1.94075]
[1780255792589,54.1,73429.95,0.0,-0.01013,1e-05,1.94338]
[1780255798631,54.1,73430.05,0.0,-0.01013,1e-05,1.9431]
[1780255803666,54.1,73429.46,0.0,-0.01013,1e-05,1.94362]
[1780255809709,54.1,73432.36,0.0,-0.01011,1e-05,1.94018]
[1780255815683,54.1,73438.28,0.0,-0.01007,1e-05,1.93345]
[1780255820792,54.1,73444.76,0.0,-0.01002,1e-05,1.92606]
[1780255825824,54.1,73446.43,0.0,-0.01001,1e-05,1.92419]
[1780255830859,54.1,73444.54,0.0,-0.01002,1e-05,1.92631]
[1780255835894,54.1,73447.12,0.0,-0.01,1e-05,1.92223]
[1780255840928,54.1,73448.09,0.0,-0.00999,1e-05,1.92116]
[1780255845964,54.1,73445.78,0.0,-0.01001,1e-05,1.92376]
[1780255850999,54.1,73441.56,0.0,-0.01004,1e-05,1.92848]
[1780255856037,54.1,73435.23,0.0,-0.01008,1e-05,1.93554]
[1780255862079,54.1,73430.16,0.0,-0.01011,1e-05,1.94113]
[1780255867114,54.09,73428.51,0.0,-0.01012,1e-05,1.94284]
[1780255876177,54.09,73427.43,0.0,-0.01013,1e-05,1.94374]
[1780255881212,54.09,73414.48,0.0,-0.01022,1e-05,1.95825]
[1780255886247,54.09,73412.68,0.0,-0.01023,1e-05,1.95999]
[1780255891282,54.09,73410.45,0.0,-0.01024,1e-05,1.96099]
[1780255896317,54.09,73409.38,0.0,-0.01024,1e-05,1.96187]
[1780255901352,54.08,73407.56,0.0,-0.01025,1e-05,1.96359]
[1780255906387,54.08,73405.38,0.0,-0.01027,1e-05,1.96569]
[1780255911423,54.08,73407.58,0.0,-0.01025,1e-05,1.96278]
[1780255916997,54.08,73407.45,0.0,-0.01025,1e-05,1.96262]
[1780255923445,54.08,73410.18,0.0,-0.01023,1e-05,1.95907]
[1780255928482,54.07,73410.45,0.0,-0.01022,1e-05,1.95833]
[1780255936600,54.07,73404.98,0.0,-0.01026,1e-05,1.96385]
[1780255939634,54.07,73405.02,0.0,-0.01025,1e-05,1.96365]
[1780255941607,54.07,73387.24,0.0,-0.01038,1e-05,1.98382]
[1780255946670,54.07,73390.17,0.0,-0.01035,1e-05,1.97977]
[1780255951135,54.06,73385.61,0.0,-0.01038,1e-05,1.98458]
[1780255956741,54.06,73389.06,0.0,-0.01035,1e-05,1.97873]
[1780255961776,54.06,73389.49,0.0,-0.01034,1e-05,1.97774]
[1780255966811,54.05,73389.53,0.0,-0.01034,1e-05,1.97721]
[1780255976881,54.05,73392.18,0.0,-0.01031,1e-05,1.97324]
[1780255981916,54.05,73390.53,0.0,-0.01032,1e-05,1.97469]
[1780255986951,54.05,73389.02,0.0,-0.01033,1e-05,1.97599]
[1780255992994,54.04,73388.27,0.0,-0.01033,1e-05,1.97632]
[1780255998037,54.04,73376.99,0.0,-0.01041,1e-05,1.98878]
[1780256003071,54.04,73376.07,0.0,-0.01041,1e-05,1.98929]
[1780256008106,54.03,73364.0,0.0,-0.0105,1e-05,2.00264]
[1780256013988,54.03,73364.37,0.0,-0.01048,1e-05,2.00046]
[1780256019183,54.03,73363.26,0.0,-0.01049,1e-05,2.00084]
[1780256024218,54.02,73363.21,0.0,-0.01048,1e-05,2.00026]
[1780256029254,54.02,73363.28,0.0,-0.01048,1e-05,1.99954]
[1780256034289,54.02,73363.11,0.0,-0.01048,1e-05,1.99911]
[1780256039324,54.01,73358.39,0.0,-0.01051,1e-05,2.00394]
[1780256044359,54.01,73364.64,0.0,-0.01046,1e-05,1.99592]
[1780256049394,54.01,73365.31,0.0,-0.01045,1e-05,1.99458]
[1780256057464,54.0,73365.48,0.0,-0.01044,1e-05,1.99395]
[1780256062507,54.0,73362.25,0.0,-0.01046,1e-05,1.99692]
[1780256068538,54.0,73363.12,0.0,-0.01045,1e-05,1.99503]
[1780256074580,53.99,73363.1,0.0,-0.01044,1e-05,1.99317]
[1780256079615,53.99,73370.88,0.0,-0.01038,1e-05,1.9837]
[1780256085657,53.99,73370.88,0.0,-0.01038,1e-05,1.98317]
[1780256094722,53.98,73371.34,0.0,-0.01037,1e-05,1.98191]
[1780256099757,53.98,73374.0,0.0,-0.01035,1e-05,1.97844]
[1780256104793,53.98,73389.09,0.0,-0.01024,1e-05,1.96083]
[1780256109828,53.98,73394.09,0.0,-0.01021,1e-05,1.95495]
[1780256113531,53.98,73394.04,0.0,-0.01021,1e-05,1.9549]
[1780256118892,53.98,73394.21,0.0,-0.0102,1e-05,1.95449]
[1780256124934,53.98,73394.14,0.0,-0.0102,1e-05,1.95435]
[1780256129969,53.97,73398.28,0.0,-0.01017,1e-05,1.94945]
[1780256135008,53.97,73398.33,0.0,-0.01017,1e-05,1.94805]
[1780256140040,53.97,73394.24,0.0,-0.01019,1e-05,1.95252]
[1780256145075,53.97,73388.2,0.0,-0.01023,1e-05,1.95916]
[1780256151118,53.97,73387.81,0.0,-0.01024,1e-05,1.95929]
[1780256156817,53.97,73386.33,0.0,-0.01024,1e-05,1.96077]
[1780256162196,53.97,73378.77,0.0,-0.0103,1e-05,1.96898]
[1780256167231,53.96,73378.29,0.0,-0.0103,1e-05,1.96919]
[1780256172267,53.96,73377.73,0.0,-0.0103,1e-05,1.96949]
[1780256177308,53.96,73379.42,0.0,-0.01028,1e-05,1.96723]
[1780256182343,53.96,73379.96,0.0,-0.01028,1e-05,1.96631]
[1780256187378,53.96,73381.5,0.0,-0.01027,1e-05,1.96426]
[1780256192413,53.96,73384.63,0.0,-0.01024,1e-05,1.95921]
[1780256197448,53.96,73388.36,0.0,-0.01021,1e-05,1.95474]
[1780256204497,53.95,73388.25,0.0,-0.01021,1e-05,1.95459]
[1780256210539,53.95,73388.35,0.0,-0.01021,1e-05,1.95427]
[1780256214630,53.95,73388.47,0.0,-0.01021,1e-05,1.95402]
[1780256221619,53.95,73392.89,0.0,-0.01017,1e-05,1.94875]
[1780256226654,53.95,73395.5,0.0,-0.01015,1e-05,1.94568]
[1780256231689,53.95,73395.64,0.0,-0.01015,1e-05,1.94541]
[1780256236724,53.95,73395.87,0.0,-0.01015,1e-05,1.94504]
[1780256241759,53.95,73395.65,0.0,-0.01015,1e-05,1.94518]
[1780256246793,53.95,73397.03,0.0,-0.01014,1e-05,1.94351]
[1780256252836,53.95,73395.96,0.0,-0.01014,1e-05,1.9434]
[1780256262908,53.95,73395.84,0.0,-0.01014,1e-05,1.94332]
[1780256267943,53.95,73395.83,0.0,-0.01014,1e-05,1.94322]
[1780256272978,53.95,73396.08,0.0,-0.01014,1e-05,1.94282]
[1780256278013,53.94,73402.2,0.0,-0.0101,1e-05,1.9358]
[1780256283049,53.94,73405.0,0.0,-0.01008,1e-05,1.93258]
[1780256288084,53.94,73406.6,0.0,-0.01006,1e-05,1.93076]
[1780256293119,53.94,73408.2,0.0,-0.01005,1e-05,1.92893]
[1780256298154,53.94,73411.36,0.0,-0.01003,1e-05,1.92536]
[1780256303190,53.94,73413.17,0.0,-0.01002,1e-05,1.92333]
[1780256303449,53.94,73413.17,0.0,-0.01002,1e-05,1.92333]
[1780256303574,53.94,73413.17,0.0,-0.01002,1e-05,1.92333]
[1780256304197,53.94,73413.09,0.0,-0.01002,1e-05,1.92343]
[1780256310239,53.94,73414.92,0.0,-0.01001,1e-05,1.92137]
[1780256315274,53.94,73414.11,0.0,-0.01001,1e-05,1.92109]
[1780256322322,53.94,73414.75,0.0,-0.01,1e-05,1.92037]
[1780256327358,53.94,73413.88,0.0,-0.01001,1e-05,1.92135]
[1780256332393,53.94,73416.42,0.0,-0.00999,1e-05,1.91849]
[1780256337428,53.94,73417.61,0.0,-0.00998,1e-05,1.91716]
[1780256342463,53.94,73422.28,0.0,-0.00995,1e-05,1.91193]
[1780256347498,53.94,73423.03,0.0,-0.00995,1e-05,1.91109]
[1780256353540,53.94,73422.91,0.0,-0.00995,1e-05,1.91122]
[1780256358575,53.94,73420.89,0.0,-0.00996,1e-05,1.91348]
[1780256367638,53.94,73421.25,0.0,-0.00996,1e-05,1.91308]
[1780256372673,53.94,73424.68,0.0,-0.00993,1e-05,1.90805]
[1780256379183,53.94,73427.4,0.0,-0.00991,1e-05,1.90501]
[1780256385764,53.94,73428.35,0.0,-0.0099,1e-05,1.90395]
[1780256391806,53.94,73430.54,0.0,-0.00989,1e-05,1.90151]
[1780256401876,53.94,73431.16,0.0,-0.00988,1e-05,1.90082]
[1780256406911,53.94,73430.86,0.0,-0.00989,1e-05,1.90116]
[1780256411945,53.94,73431.14,0.0,-0.00988,1e-05,1.90084]
[1780256416981,53.94,73418.34,0.0,-0.00997,1e-05,1.91515]
[1780256422016,53.94,73417.95,0.0,-0.00997,1e-05,1.91559]
[1780256428058,53.94,73417.99,0.0,-0.00997,1e-05,1.91554]
[1780256437121,53.94,73419.44,0.0,-0.00996,1e-05,1.91273]
[1780256446184,53.94,73420.34,0.0,-0.00995,1e-05,1.91172]
[1780256457261,53.94,73420.3,0.0,-0.00995,1e-05,1.91176]
[1780256462297,53.94,73424.51,0.0,-0.00992,1e-05,1.90705]
[1780256467332,53.94,73427.41,0.0,-0.0099,1e-05,1.90382]
[1780256472367,53.94,73427.33,0.0,-0.0099,1e-05,1.90391]
[1780256478409,53.94,73427.13,0.0,-0.00991,1e-05,1.90413]
[1780256483444,53.94,73426.27,0.0,-0.00991,1e-05,1.90509]
[1780256488479,53.94,73426.78,0.0,-0.00991,1e-05,1.90452]
[1780256497542,53.94,73426.28,0.0,-0.00991,1e-05,1.90389]
[1780256503584,53.94,73426.6,0.0,-0.0099,1e-05,1.90353]
[1780256509627,53.94,73426.78,0.0,-0.0099,1e-05,1.90333]
[1780256514662,53.94,73426.53,0.0,-0.0099,1e-05,1.90361]
[1780256519697,53.94,73420.08,0.0,-0.00995,1e-05,1.91082]
[1780256524732,53.94,73420.18,0.0,-0.00995,1e-05,1.91071]
[1780256533795,53.94,73420.79,0.0,-0.00994,1e-05,1.91002]
[1780256538830,53.94,73421.03,0.0,-0.00994,1e-05,1.90976]
[1780256543865,53.94,73421.77,0.0,-0.00994,1e-05,1.90893]
[1780256551921,53.94,73421.19,0.0,-0.00993,1e-05,1.90839]
[1780256556956,53.94,73420.83,0.0,-0.00994,1e-05,1.90879]
[1780256561991,53.94,73422.21,0.0,-0.00993,1e-05,1.90725]
[1780256567029,53.94,73424.9,0.0,-0.00991,1e-05,1.90424]
[1780256572065,53.94,73428.01,0.0,-0.00989,1e-05,1.90078]
[1780256577099,53.94,73431.63,0.0,-0.00986,1e-05,1.89675]
[1780256584148,53.94,73432.35,0.0,-0.00986,1e-05,1.89594]
[1780256591197,53.94,73432.29,0.0,-0.00986,1e-05,1.89601]
[1780256599253,53.94,73432.25,0.0,-0.00986,1e-05,1.89606]
[1780256604288,53.94,73432.17,0.0,-0.00986,1e-05,1.89615]
[1780256615365,53.94,73432.05,0.0,-0.00985,1e-05,1.8951]
[1780256620400,53.94,73431.22,0.0,-0.00986,1e-05,1.89602]
[1780256625380,53.94,73431.04,0.0,-0.00986,1e-05,1.89622]
[1780256625405,53.94,73431.04,0.0,-0.00986,1e-05,1.89622]
[1780256630470,53.94,73440.46,0.0,-0.0098,1e-05,1.88577]
[1780256636512,53.94,73440.69,0.0,-0.0098,1e-05,1.88551]
[1780256642554,53.94,73441.22,0.0,-0.00979,1e-05,1.88492]
[1780256647589,53.94,73440.41,0.0,-0.0098,1e-05,1.88582]
[1780256652624,53.94,73440.84,0.0,-0.00979,1e-05,1.88534]
[1780256657658,53.94,73440.86,0.0,-0.00979,1e-05,1.88532]
[1780256663702,53.94,73440.71,0.0,-0.0098,1e-05,1.88549]
[1780256668737,53.94,73440.67,0.0,-0.0098,1e-05,1.88553]
[1780256676793,53.94,73440.95,0.0,-0.00979,1e-05,1.88404]
[1780256681828,53.94,73440.33,0.0,-0.00979,1e-05,1.88473]
[1780256686863,53.94,73430.06,0.0,-0.00986,1e-05,1.89612]
[1780256691898,53.94,73428.51,0.0,-0.00987,1e-05,1.89785]
[1780256696933,53.94,73423.96,0.0,-0.0099,1e-05,1.90292]
[1780256701968,53.94,73422.34,0.0,-0.00991,1e-05,1.90473]
[1780256707020,53.94,73423.36,0.0,-0.00991,1e-05,1.90359]
[1780256712048,53.94,73431.8,0.0,-0.00985,1e-05,1.89419]
[1780256717977,53.94,73431.77,0.0,-0.00985,1e-05,1.89422]
[1780256723125,53.94,73433.93,0.0,-0.00984,1e-05,1.89182]
[1780256729167,53.94,73438.75,0.0,-0.0098,1e-05,1.88648]
[1780256734202,53.94,73439.58,0.0,-0.00979,1e-05,1.88438]
[1780256739236,53.94,73440.07,0.0,-0.00979,1e-05,1.88384]
[1780256748301,53.94,73440.39,0.0,-0.00979,1e-05,1.88348]
[1780256753338,53.94,73425.21,0.0,-0.00989,1e-05,1.90034]
[1780256758372,53.94,73423.8,0.0,-0.0099,1e-05,1.90191]
[1780256765422,53.94,73423.88,0.0,-0.0099,1e-05,1.90182]
[1780256770457,53.94,73422.07,0.0,-0.00991,1e-05,1.90384]
[1780256775492,53.94,73422.5,0.0,-0.00991,1e-05,1.90336]
[1780256782541,53.94,73423.99,0.0,-0.0099,1e-05,1.9017]
[1780256792611,53.94,73423.99,0.0,-0.00989,1e-05,1.90051]
[1780256797646,53.94,73424.25,0.0,-0.00989,1e-05,1.90022]
[1780256802680,53.94,73424.27,0.0,-0.00989,1e-05,1.9002]
[1780256807717,53.94,73423.58,0.0,-0.00989,1e-05,1.90097]
[1780256812752,53.94,73418.81,0.0,-0.00993,1e-05,1.90629]
[1780256817788,53.94,73419.56,0.0,-0.00992,1e-05,1.90546]
[1780256822824,53.94,73419.1,0.0,-0.00992,1e-05,1.90597]
[1780256831030,53.94,73419.32,0.0,-0.00992,1e-05,1.90572]
[1780256841958,53.94,73419.12,0.0,-0.00992,1e-05,1.90595]
[1780256846993,53.94,73418.98,0.0,-0.00993,1e-05,1.9061]
[1780256857063,53.94,73417.27,0.0,-0.00993,1e-05,1.90683]
[1780256862098,53.94,73417.21,0.0,-0.00993,1e-05,1.90689]
[1780256870154,53.94,73417.39,0.0,-0.00993,1e-05,1.90669]
[1780256875189,53.94,73417.51,0.0,-0.00993,1e-05,1.90656]
[1780256881231,53.94,73415.42,0.0,-0.00994,1e-05,1.90889]
[1780256888280,53.94,73415.19,0.0,-0.00995,1e-05,1.90915]
[1780256901372,53.94,73415.2,0.0,-0.00995,1e-05,1.90914]
[1780256906407,53.94,73415.3,0.0,-0.00994,1e-05,1.90903]
[1780256911442,53.94,73415.58,0.0,-0.00994,1e-05,1.90753]
[1780256916477,53.94,73415.09,0.0,-0.00994,1e-05,1.90807]
[1780256922519,53.94,73414.58,0.0,-0.00994,1e-05,1.90864]
[1780256928561,53.94,73414.56,0.0,-0.00994,1e-05,1.90867]
[1780256936617,53.94,73414.51,0.0,-0.00994,1e-05,1.90872]
[1780256941651,53.94,73414.46,0.0,-0.00994,1e-05,1.90878]
[1780256947694,53.94,73414.66,0.0,-0.00994,1e-05,1.90855]
[1780256953736,53.94,73414.59,0.0,-0.00994,1e-05,1.90863]
[1780256963806,53.94,73414.81,0.0,-0.00994,1e-05,1.90839]
[1780256970855,53.94,73416.91,0.0,-0.00993,1e-05,1.90604]
[1780256977903,53.94,73417.01,0.0,-0.00992,1e-05,1.90474]
[1780256983946,53.94,73415.99,0.0,-0.00993,1e-05,1.90588]
[1780256988981,53.94,73424.64,0.0,-0.00987,1e-05,1.89623]
[1780256994016,53.94,73431.31,0.0,-0.00982,1e-05,1.88882]
[1780256999054,53.94,73431.49,0.0,-0.00982,1e-05,1.88862]
[1780257004089,53.94,73431.93,0.0,-0.00982,1e-05,1.88813]
[1780257009124,53.94,73425.18,0.0,-0.00987,1e-05,1.89563]
[1780257018188,53.94,73425.28,0.0,-0.00986,1e-05,1.89552]
[1780257026243,53.94,73425.29,0.0,-0.00986,1e-05,1.89551]
[1780257033292,53.94,73425.6,0.0,-0.00986,1e-05,1.89398]
[1780257041348,53.94,73423.25,0.0,-0.00987,1e-05,1.89659]
[1780257046382,53.94,73425.48,0.0,-0.00986,1e-05,1.89411]
[1780257051418,53.94,73425.78,0.0,-0.00986,1e-05,1.89378]
[1780257057123,53.94,73425.8,0.0,-0.00986,1e-05,1.89376]
[1780257062495,53.94,73425.81,0.0,-0.00986,1e-05,1.89375]
[1780257068537,53.94,73427.05,0.0,-0.00985,1e-05,1.89237]
[1780257074579,53.94,73427.06,0.0,-0.00985,1e-05,1.89236]
[1780257084651,53.94,73427.06,0.0,-0.00985,1e-05,1.89236]
[1780257094721,53.94,73427.06,0.0,-0.00984,1e-05,1.89117]
[1780257104792,53.94,73427.06,0.0,-0.00984,1e-05,1.89117]
[1780257114861,53.94,73427.06,0.0,-0.00984,1e-05,1.89117]
[1780257120904,53.94,73436.05,0.0,-0.00978,1e-05,1.88121]
[1780257125939,53.94,73437.15,0.0,-0.00977,1e-05,1.88]
[1780257133995,53.94,73437.48,0.0,-0.00977,1e-05,1.87963]
[1780257139030,53.94,73437.06,0.0,-0.00977,1e-05,1.88009]
[1780257144065,53.94,73437.53,0.0,-0.00977,1e-05,1.87958]
[1780257149100,53.94,73437.82,0.0,-0.00977,1e-05,1.87925]
[1780257154113,53.94,73438.06,0.0,-0.00976,1e-05,1.87781]
[1780257166220,53.94,73437.91,0.0,-0.00976,1e-05,1.87798]
[1780257171255,53.94,73438.45,0.0,-0.00976,1e-05,1.87738]
[1780257177296,53.94,73438.41,0.0,-0.00976,1e-05,1.87743]
[1780257182332,53.94,73438.46,0.0,-0.00976,1e-05,1.87737]
[1780257189388,53.94,73438.4,0.0,-0.00976,1e-05,1.87744]
[1780257194423,53.94,73437.94,0.0,-0.00976,1e-05,1.87794]
[1780257201472,53.94,73437.9,0.0,-0.00976,1e-05,1.87799]
[1780257207515,53.94,73437.79,0.0,-0.00976,1e-05,1.87811]
[1780257212550,53.94,73437.62,0.0,-0.00976,1e-05,1.87712]
[1780257217585,53.94,73436.45,0.0,-0.00977,1e-05,1.87841]
[1780257222620,53.94,73434.15,0.0,-0.00978,1e-05,1.88095]
[1780257227655,53.94,73434.46,0.0,-0.00978,1e-05,1.88061]
[1780257235711,53.94,73434.39,0.0,-0.00978,1e-05,1.88069]
[1780257240746,53.94,73438.53,0.0,-0.00975,1e-05,1.87612]
[1780257245781,53.94,73441.59,0.0,-0.00973,1e-05,1.87274]
[1780257250817,53.94,73441.79,0.0,-0.00973,1e-05,1.87252]
[1780257255852,53.94,73442.02,0.0,-0.00973,1e-05,1.87227]
[1780257260887,53.94,73442.05,0.0,-0.00973,1e-05,1.87224]
[1780257265922,53.94,73448.58,0.0,-0.00968,1e-05,1.86505]
[1780257270957,53.94,73448.34,0.0,-0.00969,1e-05,1.86532]
[1780257280020,53.94,73449.44,0.0,-0.00967,1e-05,1.86294]
[1780257285055,53.94,73451.35,0.0,-0.00966,1e-05,1.86084]
[1780257290090,53.94,73453.31,0.0,-0.00965,1e-05,1.8587]
[1780257295125,53.94,73455.36,0.0,-0.00963,1e-05,1.85645]
[1780257300160,53.94,73456.61,0.0,-0.00962,1e-05,1.85509]
[1780257305195,53.94,73456.61,0.0,-0.00962,1e-05,1.85509]
[1780257310230,53.94,73454.69,0.0,-0.00964,1e-05,1.85719]
[1780257315266,53.94,73454.39,0.0,-0.00964,1e-05,1.85751]
[1780257320301,53.94,73444.94,0.0,-0.0097,1e-05,1.86788]
[1780257329364,53.94,73445.56,0.0,-0.0097,1e-05,1.8672]
[1780257335406,53.94,73445.63,0.0,-0.00969,1e-05,1.86595]
[1780257340441,53.94,73446.25,0.0,-0.00969,1e-05,1.86527]
[1780257345476,53.94,73446.39,0.0,-0.00969,1e-05,1.86511]
[1780257351518,53.94,73448.56,0.0,-0.00967,1e-05,1.86273]
[1780257356553,53.94,73448.08,0.0,-0.00968,1e-05,1.86326]
[1780257361588,53.94,73451.26,0.0,-0.00965,1e-05,1.85977]
[1780257366623,53.94,73448.89,0.0,-0.00967,1e-05,1.86237]
[1780257371658,53.94,73448.6,0.0,-0.00967,1e-05,1.86269]
[1780257376693,53.94,73449.79,0.0,-0.00966,1e-05,1.86138]
[1780257381729,53.94,73449.86,0.0,-0.00966,1e-05,1.86131]
[1780257387771,53.94,73449.89,0.0,-0.00966,1e-05,1.86127]
[1780257396768,53.94,73449.86,0.0,-0.00966,1e-05,1.86013]
[1780257402877,53.94,73452.69,0.0,-0.00964,1e-05,1.85704]
[1780257407912,53.94,73453.04,0.0,-0.00964,1e-05,1.85665]
[1780257412947,53.94,73454.44,0.0,-0.00963,1e-05,1.85512]
[1780257417982,53.94,73454.88,0.0,-0.00962,1e-05,1.85464]
[1780257423017,53.94,73443.65,0.0,-0.0097,1e-05,1.86695]
[1780257429059,53.94,73444.07,0.0,-0.0097,1e-05,1.86649]
[1780257434094,53.94,73445.53,0.0,-0.00969,1e-05,1.86488]
[1780257439129,53.94,73453.78,0.0,-0.00963,1e-05,1.85584]
[1780257444164,53.94,73454.16,0.0,-0.00963,1e-05,1.85543]
[1780257449199,53.94,73464.89,0.0,-0.00956,1e-05,1.84372]
[1780257454235,53.94,73465.62,0.0,-0.00955,1e-05,1.84177]
[1780257459270,53.94,73466.18,0.0,-0.00954,1e-05,1.84116]
[1780257464033,53.94,73470.42,0.0,-0.00952,1e-05,1.83655]
[1780257469340,53.94,73471.13,0.0,-0.00951,1e-05,1.83579]
[1780257474375,53.94,73472.35,0.0,-0.0095,1e-05,1.83446]
[1780257479410,53.94,73474.89,0.0,-0.00949,1e-05,1.83171]
[1780257485452,53.94,73479.13,0.0,-0.00946,1e-05,1.82713]
[1780257490487,53.94,73480.43,0.0,-0.00945,1e-05,1.82573]
[1780257496529,53.94,73481.07,0.0,-0.00945,1e-05,1.82504]
[1780257501564,53.94,73481.08,0.0,-0.00945,1e-05,1.82503]
[1780257508613,53.94,73480.7,0.0,-0.00945,1e-05,1.82544]
[1780257513648,53.94,73471.41,0.0,-0.0095,1e-05,1.83432]
[1780257518685,53.94,73471.15,0.0,-0.00951,1e-05,1.8346]
[1780257525734,53.94,73467.91,0.0,-0.00953,1e-05,1.83812]
[1780257532784,53.94,73468.67,0.0,-0.00952,1e-05,1.83729]
[1780257542854,53.94,73469.83,0.0,-0.00951,1e-05,1.83603]
[1780257552924,53.94,73470.14,0.0,-0.00951,1e-05,1.8357]
[1780257557958,53.94,73471.0,0.0,-0.00951,1e-05,1.83477]
[1780257564005,53.94,73470.97,0.0,-0.00951,1e-05,1.8348]
[1780257570043,53.94,73469.5,0.0,-0.00952,1e-05,1.83639]
[1780257575077,53.94,73471.53,0.0,-0.0095,1e-05,1.83303]
[1780257580113,53.94,73470.52,0.0,-0.0095,1e-05,1.83413]
[1780257585148,53.94,73460.8,0.0,-0.00957,1e-05,1.84468]
[1780257590182,53.94,73460.45,0.0,-0.00957,1e-05,1.84506]
[1780257595218,53.94,73459.56,0.0,-0.00958,1e-05,1.84603]
[1780257600253,53.94,73459.92,0.0,-0.00957,1e-05,1.84564]
[1780257601460,53.94,73459.92,0.0,-0.00957,1e-05,1.84564]
[1780257601748,53.94,73459.92,0.0,-0.00957,1e-05,1.84564]
[1780257601580,53.94,73462.56,0.0,-0.00956,1e-05,1.84277]
[1780257602270,53.94,73471.74,0.0,-0.0095,1e-05,1.8328]
[1780257607310,53.94,73482.59,0.0,-0.00942,1e-05,1.82109]
[1780257613352,53.94,73487.36,0.0,-0.00939,1e-05,1.81596]
[1780257618387,53.94,73492.32,0.0,-0.00936,1e-05,1.81063]
[1780257623422,53.94,73504.4,0.0,-0.00928,1e-05,1.79772]
[1780257628460,53.94,73507.79,0.0,-0.00926,1e-05,1.79411]
[1780257633494,53.94,73509.05,0.0,-0.00925,1e-05,1.79163]
[1780257638529,53.94,73510.28,0.0,-0.00924,1e-05,1.79033]
[1780257643565,53.94,73510.57,0.0,-0.00924,1e-05,1.79002]
[1780257648600,53.94,73516.72,0.0,-0.0092,1e-05,1.7835]
[1780257653635,53.94,73521.39,0.0,-0.00917,1e-05,1.77856]
[1780257658670,53.94,73527.78,0.0,-0.00913,1e-05,1.77182]
[1780257663705,53.94,73532.07,0.0,-0.0091,1e-05,1.76731]
[1780257668740,53.94,73543.88,0.0,-0.00903,1e-05,1.75494]
[1780257673776,53.94,73549.31,0.0,-0.00899,1e-05,1.74928]
[1780257681834,53.94,73551.22,0.0,-0.00898,1e-05,1.74729]
[1780257686869,53.94,73540.85,0.0,-0.00905,1e-05,1.75811]
[1780257691904,53.94,73550.18,0.0,-0.00898,1e-05,1.74725]
[1780257696952,53.94,73551.74,0.0,-0.00897,1e-05,1.74563]
[1780257701988,53.94,73550.33,0.0,-0.00898,1e-05,1.74709]
[1780257707023,53.94,73546.06,0.0,-0.00901,1e-05,1.75154]
[1780257712059,53.94,73543.9,0.0,-0.00902,1e-05,1.75379]
[1780257717093,53.94,73540.36,0.0,-0.00904,1e-05,1.75749]
[1780257722128,53.94,73534.64,0.0,-0.00908,1e-05,1.76348]
[1780257727163,53.94,73532.18,0.0,-0.0091,1e-05,1.76606]
[1780257733205,53.94,73532.25,0.0,-0.00909,1e-05,1.76599]
[1780257738240,53.94,73534.38,0.0,-0.00908,1e-05,1.76375]
[1780257743275,53.94,73532.91,0.0,-0.00909,1e-05,1.7653]
[1780257748310,53.94,73538.29,0.0,-0.00906,1e-05,1.75966]
[1780257753345,53.94,73539.44,0.0,-0.00904,1e-05,1.75733]
[1780257758380,53.94,73539.85,0.0,-0.00904,1e-05,1.7569]
[1780257763415,53.94,73544.07,0.0,-0.00901,1e-05,1.75249]
[1780257768450,53.94,73548.9,0.0,-0.00898,1e-05,1.74746]
[1780257773489,53.94,73554.92,0.0,-0.00895,1e-05,1.7412]
[1780257778525,53.94,73538.64,0.0,-0.00905,1e-05,1.75816]
[1780257783562,53.94,73535.1,0.0,-0.00907,1e-05,1.76187]
[1780257788596,53.94,73538.34,0.0,-0.00905,1e-05,1.75848]
[1780257793633,53.94,73536.53,0.0,-0.00906,1e-05,1.76037]
[1780257799675,53.94,73534.68,0.0,-0.00907,1e-05,1.76231]
[1780257804710,53.94,73534.41,0.0,-0.00908,1e-05,1.76259]
[1780257809745,53.94,73534.66,0.0,-0.00907,1e-05,1.76233]
[1780257814780,53.94,73534.15,0.0,-0.00907,1e-05,1.76174]
[1780257819815,53.94,73534.68,0.0,-0.00907,1e-05,1.76118]
[1780257824850,53.94,73534.61,0.0,-0.00907,1e-05,1.76125]
[1780257829885,53.94,73533.95,0.0,-0.00907,1e-05,1.76195]
[1780257837825,53.94,73533.75,0.0,-0.00907,1e-05,1.76216]
[1780257842976,53.94,73534.63,0.0,-0.00907,1e-05,1.76123]
[1780257848016,53.94,73534.51,0.0,-0.00907,1e-05,1.76136]
[1780257854058,53.94,73535.2,0.0,-0.00907,1e-05,1.76064]
[1780257859093,53.94,73539.54,0.0,-0.00904,1e-05,1.7561]
[1780257864129,53.94,73540.33,0.0,-0.00903,1e-05,1.75527]
[1780257869165,53.94,73535.32,0.0,-0.00906,1e-05,1.76051]
[1780257874200,53.94,73529.42,0.0,-0.0091,1e-05,1.76557]
[1780257880242,53.94,73524.0,0.0,-0.00913,1e-05,1.77127]
[1780257885277,53.94,73522.15,0.0,-0.00914,1e-05,1.77322]
[1780257890312,53.94,73520.88,0.0,-0.00915,1e-05,1.77455]
[1780257895348,53.94,73521.13,0.0,-0.00915,1e-05,1.77429]
[1780257900383,53.94,73514.62,0.0,-0.00919,1e-05,1.78117]
[1780257906425,53.94,73503.86,0.0,-0.00926,1e-05,1.79258]
[1780257911460,53.94,73506.02,0.0,-0.00924,1e-05,1.79028]
[1780257918509,53.94,73503.91,0.0,-0.00926,1e-05,1.79253]
[1780257923544,53.94,73505.05,0.0,-0.00925,1e-05,1.79131]
[1780257928579,53.94,73505.1,0.0,-0.00925,1e-05,1.79126]
[1780257933988,53.94,73503.63,0.0,-0.00925,1e-05,1.79168]
[1780257939656,53.94,73501.1,0.0,-0.00927,1e-05,1.79437]
[1780257945697,53.94,73500.81,0.0,-0.00927,1e-05,1.79468]
[1780257950733,53.94,73501.87,0.0,-0.00927,1e-05,1.79355]
[1780257961811,53.94,73501.67,0.0,-0.00927,1e-05,1.79376]
[1780257966848,53.94,73504.98,0.0,-0.00925,1e-05,1.79025]
[1780257971883,53.94,73500.29,0.0,-0.00928,1e-05,1.79523]
[1780257976918,53.94,73496.08,0.0,-0.0093,1e-05,1.79972]
[1780257981584,53.94,73495.51,0.0,-0.00931,1e-05,1.80033]
[1780257981968,53.94,73539.25,0.0,-0.00903,1e-05,1.75414]
[1780257982259,53.94,73539.25,0.0,-0.00903,1e-05,1.75414]
[1780257982973,53.94,73581.61,0.0,-0.00877,1e-05,1.71036]
[1780257983817,53.94,73581.61,0.0,-0.00877,1e-05,1.71036]
[1780257985210,53.94,73577.94,0.0,-0.00879,1e-05,1.71412]
[1780257986890,53.94,73570.33,0.0,-0.00884,1e-05,1.72193]
[1780257987245,53.94,73568.77,0.0,-0.00884,1e-05,1.72354]
[1780257990245,53.94,73567.51,0.0,-0.00885,1e-05,1.72483]
[1780257990390,53.94,73567.51,0.0,-0.00885,1e-05,1.72483]
[1780257991034,53.94,73562.96,0.0,-0.00888,1e-05,1.72841]
[1780257996082,53.94,73544.0,0.0,-0.00899,1e-05,1.74806]
[1780258001119,53.94,73549.53,0.0,-0.00896,1e-05,1.74231]
[1780258001263,53.94,73549.53,0.0,-0.00896,1e-05,1.74231]
[1780258007161,53.94,73552.51,0.0,-0.00894,1e-05,1.73922]
[1780258012196,53.94,73551.52,0.0,-0.00895,1e-05,1.74025]
[1780258017235,53.94,73557.93,0.0,-0.00891,1e-05,1.73361]
[1780258022271,53.94,73557.39,0.0,-0.00891,1e-05,1.73417]
[1780258027307,53.94,73557.79,0.0,-0.00891,1e-05,1.73375]
[1780258032341,53.94,73556.85,0.0,-0.00891,1e-05,1.73472]
[1780258037377,53.94,73557.31,0.0,-0.00891,1e-05,1.73425]
[1780258042411,53.94,73557.17,0.0,-0.00891,1e-05,1.73439]
[1780258047447,53.94,73557.27,0.0,-0.00891,1e-05,1.73429]
[1780258052482,53.94,73557.39,0.0,-0.0089,1e-05,1.73305]
[1780258057517,53.94,73558.19,0.0,-0.0089,1e-05,1.73222]
[1780258062552,53.94,73558.44,0.0,-0.0089,1e-05,1.73196]
[1780258067587,53.94,73573.06,0.0,-0.00881,1e-05,1.71691]
[1780258071879,53.94,73593.06,0.0,-0.00869,1e-05,1.69649]
[1780258077658,53.94,73594.86,0.0,-0.00867,1e-05,1.69466]
[1780258082694,53.94,73601.09,0.0,-0.00864,1e-05,1.68834]
[1780258088736,53.94,73602.5,0.0,-0.00863,1e-05,1.68692]
[1780258090750,53.94,73582.6,0.0,-0.00875,1e-05,1.70714]
[1780258095785,53.94,73585.0,0.0,-0.00873,1e-05,1.70469]
[1780258104848,53.94,73587.93,0.0,-0.00872,1e-05,1.7017]
[1780258109883,53.94,73591.63,0.0,-0.00869,1e-05,1.69794]
[1780258115925,53.94,73591.54,0.0,-0.00869,1e-05,1.69693]
[1780258120960,53.94,73591.55,0.0,-0.00869,1e-05,1.69692]
[1780258125995,53.94,73591.16,0.0,-0.00869,1e-05,1.69732]
[1780258131032,53.94,73582.3,0.0,-0.00875,1e-05,1.70634]
[1780258136067,53.94,73585.37,0.0,-0.00873,1e-05,1.70321]
[1780258141102,53.94,73585.88,0.0,-0.00872,1e-05,1.70269]
[1780258154193,53.94,73585.14,0.0,-0.00873,1e-05,1.70344]
[1780258159228,53.94,73587.24,0.0,-0.00872,1e-05,1.7013]
[1780258164264,53.94,73580.39,0.0,-0.00876,1e-05,1.70829]
[1780258169301,53.94,73580.63,0.0,-0.00876,1e-05,1.70805]
[1780258174336,53.94,73579.26,0.0,-0.00876,1e-05,1.70834]
[1780258179371,53.94,73579.78,0.0,-0.00876,1e-05,1.70781]
[1780258184407,53.94,73596.19,0.0,-0.00866,1e-05,1.69111]
[1780258190448,53.94,73592.37,0.0,-0.00868,1e-05,1.69498]
[1780258195483,53.94,73594.47,0.0,-0.00867,1e-05,1.69285]
[1780258200518,53.94,73586.13,0.0,-0.00872,1e-05,1.70133]
[1780258205553,53.94,73586.49,0.0,-0.00871,1e-05,1.70096]
[1780258210589,53.94,73581.36,0.0,-0.00875,1e-05,1.70619]
[1780258215624,53.94,73582.57,0.0,-0.00874,1e-05,1.70496]
[1780258220659,53.94,73580.6,0.0,-0.00875,1e-05,1.70697]
[1780258225695,53.94,73579.72,0.0,-0.00876,1e-05,1.70787]
[1780258230730,53.94,73577.14,0.0,-0.00877,1e-05,1.71051]
[1780258236771,53.94,73577.36,0.0,-0.00876,1e-05,1.70917]
[1780258241808,53.94,73577.73,0.0,-0.00876,1e-05,1.7088]
[1780258246843,53.94,73584.0,0.0,-0.00872,1e-05,1.7024]
[1780258251878,53.94,73582.14,0.0,-0.00874,1e-05,1.70429]
[1780258257921,53.94,73580.51,0.0,-0.00875,1e-05,1.70596]
[1780258263965,53.94,73579.76,0.0,-0.00875,1e-05,1.70672]
[1780258269003,53.94,73575.05,0.0,-0.00878,1e-05,1.71154]
[1780258274038,53.94,73573.21,0.0,-0.00879,1e-05,1.71342]
[1780258281087,53.94,73575.31,0.0,-0.00878,1e-05,1.71127]
[1780258288139,53.94,73574.29,0.0,-0.00878,1e-05,1.71232]
[1780258298209,53.94,73574.29,0.0,-0.00878,1e-05,1.71121]
[1780258303245,53.94,73573.91,0.0,-0.00878,1e-05,1.7116]
[1780258308281,53.94,73576.18,0.0,-0.00877,1e-05,1.70927]
[1780258315330,53.94,73573.96,0.0,-0.00878,1e-05,1.71154]
[1780258323386,53.94,73573.95,0.0,-0.00878,1e-05,1.71155]
[1780258330435,53.94,73574.17,0.0,-0.00878,1e-05,1.71133]
[1780258336477,53.94,73573.39,0.0,-0.00878,1e-05,1.71213]
[1780258343525,53.94,73573.54,0.0,-0.00878,1e-05,1.71197]
[1780258348561,53.94,73574.09,0.0,-0.00878,1e-05,1.71141]
[1780258354605,53.94,73565.53,0.0,-0.00883,1e-05,1.71908]
[1780258359638,53.94,73562.32,0.0,-0.00885,1e-05,1.72238]
[1780258364673,53.94,73562.26,0.0,-0.00885,1e-05,1.72244]
[1780258370715,53.94,73562.48,0.0,-0.00884,1e-05,1.72222]
[1780258374749,53.94,73543.14,0.0,-0.00896,1e-05,1.74222]
[1780258379784,53.94,73545.84,0.0,-0.00895,1e-05,1.73942]
[1780258384819,53.94,73546.86,0.0,-0.00894,1e-05,1.73836]
[1780258389854,53.94,73546.04,0.0,-0.00895,1e-05,1.73921]
[1780258394889,53.94,73546.99,0.0,-0.00894,1e-05,1.73822]
[1780258399924,53.94,73540.44,0.0,-0.00898,1e-05,1.74503]
[1780258404959,53.94,73540.2,0.0,-0.00898,1e-05,1.74528]
[1780258409994,53.94,73539.74,0.0,-0.00899,1e-05,1.74576]
[1780258415029,53.94,73545.31,0.0,-0.00895,1e-05,1.73884]
[1780258420064,53.94,73547.97,0.0,-0.00893,1e-05,1.73609]
[1780258425099,53.94,73548.12,0.0,-0.00893,1e-05,1.73593]
[1780258430134,53.94,73550.26,0.0,-0.00891,1e-05,1.73371]
[1780258435169,53.94,73548.21,0.0,-0.00893,1e-05,1.73584]
[1780258440668,53.94,73548.09,0.0,-0.00893,1e-05,1.73596]
[1780258440680,53.94,73548.09,0.0,-0.00893,1e-05,1.73596]
[1780258440918,53.94,73548.09,0.0,-0.00893,1e-05,1.73596]
[1780258441211,53.95,73550.67,0.0,-0.00891,1e-05,1.73361]
[1780258446246,53.95,73557.15,0.0,-0.00887,1e-05,1.72691]
[1780258451282,53.95,73559.68,0.0,-0.00886,1e-05,1.72431]
[1780258456317,53.95,73566.28,0.0,-0.00882,1e-05,1.71752]
[1780258461352,53.95,73570.07,0.0,-0.00879,1e-05,1.71363]
[1780258466387,53.95,73574.1,0.0,-0.00877,1e-05,1.7095]
[1780258471422,53.95,73574.94,0.0,-0.00876,1e-05,1.70754]
[1780258476457,53.95,73571.23,0.0,-0.00878,1e-05,1.71133]
[1780258481492,53.95,73568.39,0.0,-0.0088,1e-05,1.71424]
[1780258486527,53.95,73571.71,0.0,-0.00878,1e-05,1.71084]
[1780258491562,53.95,73581.51,0.0,-0.00872,1e-05,1.70083]
[1780258496597,53.95,73585.77,0.0,-0.00869,1e-05,1.6965]
[1780258501633,53.95,73594.19,0.0,-0.00864,1e-05,1.68796]
[1780258507675,53.95,73592.66,0.0,-0.00865,1e-05,1.6895]
[1780258512710,53.95,73581.99,0.0,-0.00872,1e-05,1.70034]
[1780258519758,53.95,73578.23,0.0,-0.00874,1e-05,1.70418]
[1780258528822,53.95,73577.21,0.0,-0.00875,1e-05,1.70522]
[1780258535741,53.95,73563.16,0.0,-0.00883,1e-05,1.7185]
[1780258540906,53.95,73562.97,0.0,-0.00883,1e-05,1.71869]
[1780258545941,53.95,73562.96,0.0,-0.00883,1e-05,1.7187]
[1780258551982,53.95,73563.98,0.0,-0.00882,1e-05,1.71766]
[1780258557020,53.95,73565.18,0.0,-0.00881,1e-05,1.71642]
[1780258562055,53.95,73569.72,0.0,-0.00879,1e-05,1.71177]
[1780258567090,53.95,73569.85,0.0,-0.00878,1e-05,1.71163]
[1780258573132,53.95,73570.44,0.0,-0.00878,1e-05,1.71103]
[1780258582195,53.95,73570.41,0.0,-0.00878,1e-05,1.71106]
[1780258587230,53.95,73568.2,0.0,-0.00879,1e-05,1.71333]
[1780258595286,53.95,73566.95,0.0,-0.0088,1e-05,1.7135]
[1780258600321,53.95,73567.26,0.0,-0.0088,1e-05,1.71318]
[1780258605356,53.95,73567.47,0.0,-0.00879,1e-05,1.71296]
[1780258611398,53.95,73567.54,0.0,-0.00879,1e-05,1.71289]
[1780258617440,53.95,73568.13,0.0,-0.00879,1e-05,1.71229]
[1780258622475,53.95,73570.34,0.0,-0.00878,1e-05,1.71002]
[1780258627510,53.95,73573.26,0.0,-0.00876,1e-05,1.70704]
[1780258633552,53.95,73576.19,0.0,-0.00874,1e-05,1.70404]
[1780258646644,53.95,73576.78,0.0,-0.00874,1e-05,1.70344]
[1780258651679,53.95,73577.49,0.0,-0.00873,1e-05,1.70161]
[1780258657721,53.95,73576.31,0.0,-0.00873,1e-05,1.70282]
[1780258662756,53.95,73581.53,0.0,-0.0087,1e-05,1.6975]
[1780258671820,53.95,73581.19,0.0,-0.0087,1e-05,1.69785]
[1780258676855,53.95,73583.09,0.0,-0.00869,1e-05,1.69591]
[1780258681890,53.95,73581.78,0.0,-0.0087,1e-05,1.69724]
[1780258693974,53.95,73583.06,0.0,-0.00869,1e-05,1.69594]
[1780258704049,53.95,73582.39,0.0,-0.0087,1e-05,1.69662]
[1780258709084,53.95,73581.24,0.0,-0.0087,1e-05,1.69779]
[1780258714119,53.95,73581.4,0.0,-0.0087,1e-05,1.69653]
[1780258719154,53.95,73581.83,0.0,-0.0087,1e-05,1.69609]
[1780258724189,53.95,73582.76,0.0,-0.00869,1e-05,1.69515]
[1780258729224,53.95,73596.55,0.0,-0.00861,1e-05,1.68118]
[1780258734259,53.95,73598.38,0.0,-0.0086,1e-05,1.67933]
[1780258739294,53.95,73599.44,0.0,-0.00859,1e-05,1.67827]
[1780258744329,53.95,73615.04,0.0,-0.0085,1e-05,1.66261]
[1780258749365,53.95,73618.48,0.0,-0.00848,1e-05,1.65917]
[1780258755407,53.95,73619.78,0.0,-0.00847,1e-05,1.65787]
[1780258760442,53.95,73623.49,0.0,-0.00845,1e-05,1.65418]
[1780258765477,53.95,73620.14,0.0,-0.00847,1e-05,1.65751]
[1780258772526,53.95,73614.18,0.0,-0.0085,1e-05,1.66238]
[1780258777561,53.95,73615.86,0.0,-0.00849,1e-05,1.6607]
[1780258784609,53.95,73613.43,0.0,-0.0085,1e-05,1.66313]
[1780258789645,53.95,73613.63,0.0,-0.0085,1e-05,1.66293]
[1780258794680,53.95,73615.43,0.0,-0.00849,1e-05,1.66113]
[1780258799715,53.95,73605.83,0.0,-0.00855,1e-05,1.67074]
[1780258804750,53.95,73608.22,0.0,-0.00853,1e-05,1.66835]
[1780258810793,53.95,73608.26,0.0,-0.00853,1e-05,1.66831]
[1780258819857,53.95,73607.93,0.0,-0.00853,1e-05,1.66864]
[1780258824893,53.95,73611.68,0.0,-0.00851,1e-05,1.66488]
[1780258829929,53.95,73620.4,0.0,-0.00846,1e-05,1.65617]
[1780258834964,53.95,73623.15,0.0,-0.00844,1e-05,1.65235]
[1780258841007,53.95,73623.51,0.0,-0.00843,1e-05,1.65199]
[1780258849063,53.95,73625.5,0.0,-0.00842,1e-05,1.65001]
[1780258854110,53.95,73629.75,0.0,-0.0084,1e-05,1.64579]
[1780258859142,53.95,73643.66,0.0,-0.00832,1e-05,1.63205]
[1780258864177,53.95,73646.0,0.0,-0.0083,1e-05,1.62974]
[1780258869213,53.95,73649.4,0.0,-0.00828,1e-05,1.6264]
[1780258874247,53.95,73648.93,0.0,-0.00829,1e-05,1.62687]
[1780258879867,53.95,73651.06,0.0,-0.00827,1e-05,1.62478]
[1780258887339,53.95,73647.86,0.0,-0.00829,1e-05,1.62792]
[1780258893382,53.95,73648.14,0.0,-0.00828,1e-05,1.62657]
[1780258898417,53.95,73639.62,0.0,-0.00833,1e-05,1.63495]
[1780258903453,53.95,73636.44,0.0,-0.00835,1e-05,1.63809]
[1780258908489,53.95,73631.8,0.0,-0.00838,1e-05,1.64268]
[1780258913524,53.95,73631.5,0.0,-0.00838,1e-05,1.64298]
[1780258918560,53.95,73635.56,0.0,-0.00836,1e-05,1.63896]
[1780258923594,53.95,73637.55,0.0,-0.00835,1e-05,1.637]
[1780258931650,53.95,73643.76,0.0,-0.00831,1e-05,1.63087]
[1780258937691,53.95,73644.84,0.0,-0.0083,1e-05,1.62981]
[1780258942727,53.95,73644.46,0.0,-0.00831,1e-05,1.63019]
[1780258947762,53.95,73642.56,0.0,-0.00832,1e-05,1.63206]
[1780258952796,53.95,73642.68,0.0,-0.00831,1e-05,1.63086]
[1780258957832,53.95,73642.85,0.0,-0.00831,1e-05,1.6307]
[1780258964880,53.95,73642.71,0.0,-0.00831,1e-05,1.63083]
[1780258969916,53.95,73629.49,0.0,-0.00839,1e-05,1.64389]
[1780258974951,53.95,73630.53,0.0,-0.00838,1e-05,1.64286]
[1780258979986,53.95,73630.66,0.0,-0.00838,1e-05,1.64273]
[1780258992071,53.95,73630.45,0.0,-0.00838,1e-05,1.64294]
[1780258997106,53.95,73630.46,0.0,-0.00838,1e-05,1.64293]
[1780259002141,53.95,73630.62,0.0,-0.00838,1e-05,1.64277]
[1780259007176,53.95,73631.04,0.0,-0.00838,1e-05,1.64235]
[1780259012211,53.95,73630.69,0.0,-0.00838,1e-05,1.64162]
[1780259017247,53.95,73637.42,0.0,-0.00834,1e-05,1.63497]
[1780259022282,53.95,73633.28,0.0,-0.00836,1e-05,1.63906]
[1780259027317,53.95,73628.26,0.0,-0.00839,1e-05,1.64403]
[1780259032352,53.95,73623.71,0.0,-0.00842,1e-05,1.64854]
[1780259040408,53.95,73623.17,0.0,-0.00842,1e-05,1.64908]
[1780259045443,53.95,73607.64,0.0,-0.00851,1e-05,1.66457]
[1780259050480,53.95,73602.5,0.0,-0.00854,1e-05,1.66972]
[1780259055515,53.95,73589.75,0.0,-0.00862,1e-05,1.68256]
[1780259061557,53.95,73589.55,0.0,-0.00862,1e-05,1.68276]
[1780259068605,53.95,73589.48,0.0,-0.00862,1e-05,1.68283]
[1780259074648,53.95,73589.48,0.0,-0.00862,1e-05,1.68174]
[1780259080690,53.95,73587.34,0.0,-0.00863,1e-05,1.6839]
[1780259090760,53.95,73587.34,0.0,-0.00863,1e-05,1.6839]
[1780259095795,53.95,73587.45,0.0,-0.00863,1e-05,1.68379]
[1780259100830,53.95,73588.29,0.0,-0.00862,1e-05,1.68294]
[1780259105865,53.95,73592.55,0.0,-0.0086,1e-05,1.67864]
[1780259111908,53.95,73591.21,0.0,-0.00861,1e-05,1.67999]
[1780259117949,53.95,73589.18,0.0,-0.00862,1e-05,1.68204]
[1780259123991,53.95,73589.8,0.0,-0.00861,1e-05,1.68141]
[1780259129026,53.95,73589.99,0.0,-0.00861,1e-05,1.68122]
[1780259134064,53.95,73592.3,0.0,-0.00859,1e-05,1.67779]
[1780259141114,53.95,73591.72,0.0,-0.0086,1e-05,1.67838]
[1780259146151,53.95,73591.41,0.0,-0.0086,1e-05,1.67869]
[1780259151186,53.95,73591.37,0.0,-0.0086,1e-05,1.67873]
[1780259156222,53.95,73588.01,0.0,-0.00862,1e-05,1.68212]
[1780259161257,53.95,73588.97,0.0,-0.00861,1e-05,1.68115]
[1780259169312,53.95,73588.97,0.0,-0.00861,1e-05,1.68115]
[1780259174348,53.95,73586.82,0.0,-0.00863,1e-05,1.68333]
[1780259179383,53.95,73587.11,0.0,-0.00863,1e-05,1.68303]
[1780259186432,53.95,73587.1,0.0,-0.00863,1e-05,1.68304]
[1780259195495,53.95,73589.43,0.0,-0.00861,1e-05,1.67959]
[1780259201537,53.95,73587.16,0.0,-0.00862,1e-05,1.68188]
[1780259206572,53.95,73587.41,0.0,-0.00862,1e-05,1.68163]
[1780259211607,53.95,73586.3,0.0,-0.00862,1e-05,1.68275]
[1780259216642,53.95,73586.71,0.0,-0.00862,1e-05,1.68234]
[1780259221677,53.95,73598.17,0.0,-0.00855,1e-05,1.67079]
[1780259226713,53.95,73598.86,0.0,-0.00855,1e-05,1.6701]
[1780259231747,53.95,73598.57,0.0,-0.00855,1e-05,1.67039]
[1780259236782,53.95,73598.41,0.0,-0.00855,1e-05,1.67055]
[1780259244838,53.95,73598.31,0.0,-0.00855,1e-05,1.67065]
[1780259251887,53.95,73597.64,0.0,-0.00855,1e-05,1.67023]
[1780259256922,53.95,73595.72,0.0,-0.00856,1e-05,1.67216]
[1780259263366,53.95,73595.67,0.0,-0.00856,1e-05,1.67221]
[1780259270014,53.95,73595.71,0.0,-0.00856,1e-05,1.67217]
[1780259275049,53.95,73596.3,0.0,-0.00856,1e-05,1.67158]
[1780259280084,53.95,73595.89,0.0,-0.00856,1e-05,1.67199]
[1780259285119,53.95,73592.7,0.0,-0.00858,1e-05,1.6752]
[1780259290154,53.95,73591.39,0.0,-0.00859,1e-05,1.67652]
[1780259295189,53.95,73590.88,0.0,-0.00859,1e-05,1.67703]
[1780259300224,53.95,73591.8,0.0,-0.00859,1e-05,1.67611]
[1780259305259,53.95,73604.51,0.0,-0.00851,1e-05,1.66334]
[1780259311301,53.95,73604.92,0.0,-0.0085,1e-05,1.66184]
[1780259316335,53.95,73607.54,0.0,-0.00849,1e-05,1.65922]
[1780259321371,53.95,73609.41,0.0,-0.00848,1e-05,1.65735]
[1780259326406,53.95,73609.43,0.0,-0.00848,1e-05,1.65733]
[1780259331441,53.95,73607.12,0.0,-0.00849,1e-05,1.65964]
[1780259336476,53.95,73607.29,0.0,-0.00849,1e-05,1.65947]
[1780259343525,53.95,73607.56,0.0,-0.00849,1e-05,1.6592]
[1780259348560,53.95,73609.59,0.0,-0.00847,1e-05,1.65717]
[1780259353595,53.95,73608.96,0.0,-0.00848,1e-05,1.6578]
[1780259358630,53.95,73609.06,0.0,-0.00848,1e-05,1.6577]
[1780259363665,53.95,73608.52,0.0,-0.00848,1e-05,1.65824]
[1780259368700,53.95,73602.14,0.0,-0.00852,1e-05,1.66462]
[1780259373735,53.95,73587.45,0.0,-0.0086,1e-05,1.6783]
[1780259378770,53.95,73585.57,0.0,-0.00861,1e-05,1.6802]
[1780259383805,53.95,73588.38,0.0,-0.0086,1e-05,1.67736]
[1780259388840,53.95,73589.08,0.0,-0.00859,1e-05,1.67665]
[1780259394883,53.95,73589.21,0.0,-0.00859,1e-05,1.67652]
[1780259399918,53.95,73588.48,0.0,-0.0086,1e-05,1.67726]
[1780259405960,53.95,73589.47,0.0,-0.00859,1e-05,1.67626]
[1780259410995,53.95,73587.22,0.0,-0.0086,1e-05,1.67853]
[1780259422072,53.95,73587.09,0.0,-0.0086,1e-05,1.67866]
[1780259427107,53.95,73592.24,0.0,-0.00857,1e-05,1.67347]
[1780259432142,53.95,73593.0,0.0,-0.00856,1e-05,1.67161]
[1780259438184,53.95,73593.43,0.0,-0.00856,1e-05,1.67118]
[1780259443219,53.95,73592.61,0.0,-0.00856,1e-05,1.672]
[1780259448254,53.95,73592.68,0.0,-0.00856,1e-05,1.67193]
[1780259453289,53.95,73593.12,0.0,-0.00856,1e-05,1.67149]
[1780259458326,53.95,73593.32,0.0,-0.00856,1e-05,1.67129]
[1780259465376,53.95,73596.05,0.0,-0.00854,1e-05,1.66855]
[1780259474439,53.95,73601.23,0.0,-0.00851,1e-05,1.66335]
[1780259485517,53.95,73599.56,0.0,-0.00852,1e-05,1.66503]
[1780259498608,53.95,73599.1,0.0,-0.00852,1e-05,1.6644]
[1780259505656,53.95,73599.77,0.0,-0.00852,1e-05,1.66373]
[1780259510693,53.95,73600.79,0.0,-0.00851,1e-05,1.6627]
[1780259518749,53.95,73600.4,0.0,-0.00851,1e-05,1.66309]
[1780259523784,53.95,73600.19,0.0,-0.00851,1e-05,1.6633]
[1780259528819,53.95,73600.37,0.0,-0.00851,1e-05,1.66312]
[1780259533854,53.95,73603.51,0.0,-0.00849,1e-05,1.65998]
[1780259538889,53.95,73605.2,0.0,-0.00848,1e-05,1.65829]
[1780259546945,53.95,73602.58,0.0,-0.0085,1e-05,1.66091]
[1780259552987,53.95,73603.84,0.0,-0.00849,1e-05,1.65856]
[1780259559031,53.95,73604.51,0.0,-0.00848,1e-05,1.65789]
[1780259564066,53.95,73613.47,0.0,-0.00843,1e-05,1.64897]
[1780259569101,53.95,73616.14,0.0,-0.00841,1e-05,1.64631]
[1780259574136,53.95,73623.51,0.0,-0.00837,1e-05,1.63901]
[1780259579171,53.95,73621.33,0.0,-0.00838,1e-05,1.64117]
[1780259584245,53.95,73613.44,0.0,-0.00843,1e-05,1.649]
[1780259590287,53.95,73612.94,0.0,-0.00843,1e-05,1.64949]
[1780259595322,53.95,73612.44,0.0,-0.00844,1e-05,1.64999]
[1780259601364,53.95,73609.84,0.0,-0.00845,1e-05,1.65258]
[1780259607406,53.95,73609.7,0.0,-0.00845,1e-05,1.65272]
[1780259612441,53.95,73609.72,0.0,-0.00845,1e-05,1.65161]
[1780259618483,53.95,73611.62,0.0,-0.00844,1e-05,1.64972]
[1780259626539,53.95,73609.35,0.0,-0.00845,1e-05,1.65198]
[1780259631574,53.95,73609.39,0.0,-0.00845,1e-05,1.65194]
[1780259636609,53.95,73604.39,0.0,-0.00848,1e-05,1.65693]
[1780259641644,53.95,73606.66,0.0,-0.00846,1e-05,1.65466]
[1780259646679,53.95,73609.14,0.0,-0.00845,1e-05,1.65219]
[1780259651714,53.95,73600.55,0.0,-0.0085,1e-05,1.66076]
[1780259656750,53.95,73590.48,0.0,-0.00856,1e-05,1.67086]
[1780259662792,53.95,73590.03,0.0,-0.00856,1e-05,1.67132]
[1780259667827,53.95,73590.16,0.0,-0.00856,1e-05,1.67118]
[1780259672863,53.95,73592.71,0.0,-0.00854,1e-05,1.66753]
[1780259677898,53.95,73596.3,0.0,-0.00852,1e-05,1.66393]
[1780259682933,53.95,73593.17,0.0,-0.00854,1e-05,1.66707]
[1780259687971,53.95,73587.0,0.0,-0.00858,1e-05,1.67327]
[1780259693003,53.95,73579.19,0.0,-0.00862,1e-05,1.68115]
[1780259699045,53.95,73580.64,0.0,-0.00862,1e-05,1.67968]
[1780259704088,53.95,73589.87,0.0,-0.00856,1e-05,1.67038]
[1780259710132,53.95,73589.74,0.0,-0.00856,1e-05,1.67051]
[1780259715167,53.95,73588.89,0.0,-0.00857,1e-05,1.67137]
[1780259720202,53.95,73589.45,0.0,-0.00856,1e-05,1.6708]
[1780259725237,53.95,73590.73,0.0,-0.00855,1e-05,1.66952]
[1780259730272,53.95,73586.9,0.0,-0.00858,1e-05,1.67337]
[1780259736313,53.95,73586.92,0.0,-0.00857,1e-05,1.67225]
[1780259748398,53.95,73586.8,0.0,-0.00857,1e-05,1.67237]
[1780259753433,53.95,73588.04,0.0,-0.00857,1e-05,1.67113]
[1780259759475,53.95,73586.17,0.0,-0.00858,1e-05,1.67301]
[1780259766525,53.95,73586.4,0.0,-0.00858,1e-05,1.67278]
[1780259771560,53.95,73586.54,0.0,-0.00857,1e-05,1.67264]
[1780259776594,53.95,73592.73,0.0,-0.00854,1e-05,1.66642]
[1780259781630,53.95,73595.62,0.0,-0.00852,1e-05,1.66352]
[1780259786665,53.95,73594.48,0.0,-0.00853,1e-05,1.66466]
[1780259791700,53.95,73594.5,0.0,-0.00852,1e-05,1.66355]
[1780259796746,53.95,73605.07,0.0,-0.00846,1e-05,1.65299]
[1780259801780,53.95,73599.57,0.0,-0.00849,1e-05,1.65847]
[1780259806815,53.95,73599.5,0.0,-0.00849,1e-05,1.65854]
[1780259811850,53.95,73599.52,0.0,-0.00849,1e-05,1.65852]
[1780259816885,53.95,73603.61,0.0,-0.00847,1e-05,1.65444]
[1780259822927,53.95,73603.69,0.0,-0.00847,1e-05,1.65436]
[1780259829976,53.95,73606.02,0.0,-0.00845,1e-05,1.65204]
[1780259835013,53.95,73605.82,0.0,-0.00845,1e-05,1.65224]
[1780259846090,53.95,73605.86,0.0,-0.00845,1e-05,1.6522]
[1780259851126,53.95,73604.45,0.0,-0.00846,1e-05,1.65252]
[1780259856160,53.95,73605.63,0.0,-0.00845,1e-05,1.65134]
[1780259862203,53.95,73605.2,0.0,-0.00845,1e-05,1.65177]
[1780259867238,53.95,73603.1,0.0,-0.00846,1e-05,1.65386]
[1780259873280,53.95,73602.53,0.0,-0.00847,1e-05,1.65443]
[1780259878315,53.95,73602.23,0.0,-0.00847,1e-05,1.65473]
[1780259883350,53.95,73602.2,0.0,-0.00847,1e-05,1.65476]
[1780259887590,53.95,73604.49,0.0,-0.00846,1e-05,1.65248]
[1780259893420,53.95,73604.38,0.0,-0.00846,1e-05,1.65259]
[1780259898454,53.95,73604.6,0.0,-0.00846,1e-05,1.65237]
[1780259903490,53.95,73604.44,0.0,-0.00846,1e-05,1.65253]
[1780259908525,53.95,73607.03,0.0,-0.00844,1e-05,1.64995]
[1780259913560,53.95,73607.19,0.0,-0.00843,1e-05,1.6487]
[1780259918572,53.95,73604.97,0.0,-0.00845,1e-05,1.65091]
[1780259923630,53.95,73606.83,0.0,-0.00844,1e-05,1.64906]
[1780259930678,53.95,73605.9,0.0,-0.00844,1e-05,1.64999]
[1780259934707,53.95,73585.86,0.0,-0.00856,1e-05,1.67003]
[1780259939742,53.95,73581.1,0.0,-0.00859,1e-05,1.67483]
[1780259944777,53.95,73588.45,0.0,-0.00855,1e-05,1.66743]
[1780259950821,53.95,73590.71,0.0,-0.00853,1e-05,1.66516]
[1780259956867,53.95,73590.67,0.0,-0.00853,1e-05,1.6652]
[1780259963916,53.95,73593.26,0.0,-0.00852,1e-05,1.66261]
[1780259968951,53.95,73593.81,0.0,-0.00851,1e-05,1.66206]
[1780259973986,53.95,73593.33,0.0,-0.00851,1e-05,1.66145]
[1780259979022,53.95,73585.66,0.0,-0.00856,1e-05,1.66914]
[1780259984057,53.95,73580.75,0.0,-0.00859,1e-05,1.67408]
[1780259989092,53.95,73578.07,0.0,-0.0086,1e-05,1.67678]
[1780259994128,53.95,73577.82,0.0,-0.00861,1e-05,1.67704]
[1780260001178,53.95,73579.01,0.0,-0.0086,1e-05,1.67584]
[1780260006213,53.95,73588.15,0.0,-0.00854,1e-05,1.66664]
[1780260012255,53.95,73588.82,0.0,-0.00854,1e-05,1.66597]
[1780260017290,53.95,73588.94,0.0,-0.00854,1e-05,1.66585]
[1780260026354,53.95,73589.09,0.0,-0.00854,1e-05,1.6657]
[1780260035005,53.95,73589.28,0.0,-0.00854,1e-05,1.66551]
[1780260041466,53.95,73588.59,0.0,-0.00853,1e-05,1.6651]
[1780260050532,53.95,73588.07,0.0,-0.00854,1e-05,1.66563]
[1780260057581,53.95,73588.05,0.0,-0.00854,1e-05,1.66565]
[1780260067651,53.95,73588.97,0.0,-0.00853,1e-05,1.66472]
[1780260073693,53.95,73588.26,0.0,-0.00854,1e-05,1.66544]
[1780260079735,53.95,73588.53,0.0,-0.00854,1e-05,1.66516]
[1780260084770,53.95,73588.18,0.0,-0.00854,1e-05,1.66552]
[1780260089805,53.95,73588.29,0.0,-0.00854,1e-05,1.66541]
[1780260094840,53.95,73588.17,0.0,-0.00853,1e-05,1.66443]
[1780260100882,53.95,73588.52,0.0,-0.00853,1e-05,1.66408]
[1780260106924,53.95,73588.27,0.0,-0.00853,1e-05,1.66433]
[1780260114980,53.95,73588.44,0.0,-0.00853,1e-05,1.66416]
[1780260122031,53.95,73588.37,0.0,-0.00853,1e-05,1.66423]
[1780260127066,53.95,73583.7,0.0,-0.00856,1e-05,1.66892]
[1780260132101,53.95,73583.24,0.0,-0.00856,1e-05,1.66938]
[1780260140157,53.95,73583.34,0.0,-0.00856,1e-05,1.66928]
[1780260146199,53.95,73582.82,0.0,-0.00856,1e-05,1.66981]
[1780260151234,53.95,73576.07,0.0,-0.0086,1e-05,1.67551]
[1780260156269,53.95,73571.21,0.0,-0.00863,1e-05,1.68042]
[1780260161304,53.95,73577.85,0.0,-0.00859,1e-05,1.67371]
[1780260167347,53.95,73577.04,0.0,-0.00859,1e-05,1.67453]
[1780260172381,53.95,73576.47,0.0,-0.0086,1e-05,1.6751]
[1780260177416,53.95,73577.71,0.0,-0.00859,1e-05,1.67385]
[1780260182451,53.95,73577.84,0.0,-0.00859,1e-05,1.67372]
[1780260187486,53.95,73579.23,0.0,-0.00858,1e-05,1.67232]
[1780260192521,53.95,73578.86,0.0,-0.00858,1e-05,1.6727]
[1780260197556,53.95,73578.41,0.0,-0.00859,1e-05,1.67315]
[1780260202591,53.95,73577.33,0.0,-0.00859,1e-05,1.67424]
[1780260207627,53.95,73577.03,0.0,-0.00859,1e-05,1.67454]
[1780260212661,53.95,73574.17,0.0,-0.00861,1e-05,1.67633]
[1780260217696,53.95,73574.31,0.0,-0.0086,1e-05,1.67618]
[1780260222731,53.95,73575.07,0.0,-0.0086,1e-05,1.67542]
[1780260227766,53.95,73578.03,0.0,-0.00858,1e-05,1.67243]
[1780260235822,53.95,73578.14,0.0,-0.00858,1e-05,1.67232]
[1780260240857,53.95,73578.17,0.0,-0.00858,1e-05,1.67229]
[1780260245892,53.95,73578.28,0.0,-0.00858,1e-05,1.67218]
[1780260255962,53.95,73579.29,0.0,-0.00857,1e-05,1.67117]
[1780260260997,53.95,73579.84,0.0,-0.00857,1e-05,1.67061]
[1780260266033,53.95,73580.43,0.0,-0.00857,1e-05,1.67002]
[1780260271071,53.95,73584.44,0.0,-0.00854,1e-05,1.66489]
[1780260276103,53.95,73584.8,0.0,-0.00854,1e-05,1.66453]
[1780260281139,53.95,73584.63,0.0,-0.00854,1e-05,1.6647]
[1780260286174,53.95,73585.35,0.0,-0.00853,1e-05,1.66398]
[1780260291209,53.95,73585.5,0.0,-0.00853,1e-05,1.66383]
[1780260296244,53.95,73587.65,0.0,-0.00852,1e-05,1.66168]
[1780260301279,53.95,73593.64,0.0,-0.00848,1e-05,1.65568]
[1780260306314,53.95,73595.45,0.0,-0.00847,1e-05,1.65388]
[1780260311353,53.95,73595.71,0.0,-0.00847,1e-05,1.65362]
[1780260316388,53.95,73595.44,0.0,-0.00847,1e-05,1.65389]
[1780260326458,53.95,73595.59,0.0,-0.00847,1e-05,1.65374]
[1780260336531,53.95,73595.59,0.0,-0.00847,1e-05,1.65265]
[1780260341566,53.95,73596.08,0.0,-0.00846,1e-05,1.65216]
[1780260355664,53.95,73597.06,0.0,-0.00846,1e-05,1.65118]
[1780260362713,53.95,73597.1,0.0,-0.00846,1e-05,1.65114]
[1780260367748,53.95,73597.31,0.0,-0.00846,1e-05,1.65093]
[1780260381846,53.95,73597.57,0.0,-0.00845,1e-05,1.65067]
[1780260386882,53.95,73597.46,0.0,-0.00845,1e-05,1.65078]
[1780260392827,53.95,73597.56,0.0,-0.00845,1e-05,1.65068]
[1780260400981,53.95,73597.84,0.0,-0.00845,1e-05,1.64932]
[1780260407023,53.95,73598.03,0.0,-0.00845,1e-05,1.64913]
[1780260412058,53.95,73599.32,0.0,-0.00844,1e-05,1.64785]
[1780260418100,53.95,73599.47,0.0,-0.00844,1e-05,1.6477]
[1780260426156,53.95,73598.75,0.0,-0.00844,1e-05,1.64841]
[1780260431190,53.95,73599.37,0.0,-0.00844,1e-05,1.6478]
[1780260436226,53.95,73597.88,0.0,-0.00845,1e-05,1.64928]
[1780260441262,53.95,73596.65,0.0,-0.00845,1e-05,1.6505]
[1780260449317,53.95,73596.66,0.0,-0.00845,1e-05,1.65049]
[1780260455359,53.95,73596.74,0.0,-0.00845,1e-05,1.64933]
[1780260460394,53.95,73597.06,0.0,-0.00845,1e-05,1.64901]
[1780260465429,53.95,73596.82,0.0,-0.00845,1e-05,1.64925]
[1780260472481,53.95,73596.74,0.0,-0.00845,1e-05,1.64933]
[1780260480536,53.95,73597.71,0.0,-0.00844,1e-05,1.64836]
[1780260493627,53.95,73597.54,0.0,-0.00844,1e-05,1.64853]
[1780260501687,53.95,73597.0,0.0,-0.00845,1e-05,1.64907]
[1780260506721,53.95,73592.54,0.0,-0.00847,1e-05,1.65351]
[1780260511756,53.95,73592.98,0.0,-0.00847,1e-05,1.65199]
[1780260518806,53.95,73593.11,0.0,-0.00846,1e-05,1.65186]
[1780260523840,53.95,73593.07,0.0,-0.00846,1e-05,1.6519]
[1780260528876,53.95,73594.37,0.0,-0.00846,1e-05,1.6506]
[1780260533911,53.95,73596.27,0.0,-0.00845,1e-05,1.64871]
[1780260538946,53.95,73602.7,0.0,-0.00841,1e-05,1.64232]
[1780260543981,53.95,73606.99,0.0,-0.00838,1e-05,1.63806]
[1780260552198,53.95,73606.95,0.0,-0.00838,1e-05,1.6381]
[1780260558079,53.95,73606.36,0.0,-0.00839,1e-05,1.63869]
[1780260563114,53.95,73605.82,0.0,-0.00839,1e-05,1.63922]
[1780260573185,53.95,73599.49,0.0,-0.00842,1e-05,1.64442]
[1780260578220,53.95,73596.21,0.0,-0.00844,1e-05,1.64768]
[1780260583255,53.95,73594.23,0.0,-0.00845,1e-05,1.64965]
[1780260591311,53.95,73607.03,0.0,-0.00838,1e-05,1.63694]
[1780260596346,53.95,73606.09,0.0,-0.00838,1e-05,1.63787]
[1780260601381,53.95,73594.73,0.0,-0.00845,1e-05,1.64915]
[1780260606417,53.95,73595.88,0.0,-0.00844,1e-05,1.64801]
[1780260611452,53.95,73596.18,0.0,-0.00844,1e-05,1.64771]
[1780260620515,53.95,73596.17,0.0,-0.00844,1e-05,1.64772]
[1780260625550,53.95,73596.21,0.0,-0.00844,1e-05,1.64768]
[1780260630877,53.95,73607.97,0.0,-0.00837,1e-05,1.63601]
[1780260643676,53.95,73610.4,0.0,-0.00835,1e-05,1.63253]
[1780260653747,53.95,73609.94,0.0,-0.00835,1e-05,1.63298]
[1780260663818,53.95,73607.86,0.0,-0.00837,1e-05,1.63504]
[1780260668856,53.95,73606.62,0.0,-0.00837,1e-05,1.63626]
[1780260673891,53.95,73612.78,0.0,-0.00834,1e-05,1.63018]
[1780260680940,53.95,73613.0,0.0,-0.00834,1e-05,1.62996]
[1780260685975,53.95,73612.4,0.0,-0.00834,1e-05,1.63055]
[1780260696046,53.95,73615.62,0.0,-0.00832,1e-05,1.6263]
[1780260702088,53.95,73617.78,0.0,-0.0083,1e-05,1.62418]
[1780260707127,53.95,73617.52,0.0,-0.0083,1e-05,1.62443]
[1780260714176,53.95,73616.25,0.0,-0.00831,1e-05,1.62568]
[1780260721225,53.95,73617.84,0.0,-0.0083,1e-05,1.62412]
[1780260726260,53.95,73616.94,0.0,-0.00831,1e-05,1.625]
[1780260737337,53.95,73616.96,0.0,-0.00831,1e-05,1.62498]
[1780260747406,53.95,73616.96,0.0,-0.00831,1e-05,1.62498]
[1780260754455,53.95,73617.04,0.0,-0.0083,1e-05,1.62383]
[1780260759491,53.95,73617.05,0.0,-0.0083,1e-05,1.62382]
[1780260764526,53.95,73617.04,0.0,-0.0083,1e-05,1.62383]
[1780260774596,53.95,73617.02,0.0,-0.0083,1e-05,1.62385]
[1780260780638,53.95,73616.98,0.0,-0.0083,1e-05,1.62389]
[1780260785673,53.95,73616.48,0.0,-0.00831,1e-05,1.62438]
[1780260790712,53.95,73616.71,0.0,-0.0083,1e-05,1.62415]
[1780260796754,53.95,73616.59,0.0,-0.0083,1e-05,1.62427]
[1780260801789,53.95,73616.81,0.0,-0.0083,1e-05,1.62405]
[1780260806824,53.95,73616.83,0.0,-0.0083,1e-05,1.62403]
[1780260811860,53.95,73617.16,0.0,-0.0083,1e-05,1.62263]
[1780260816894,53.95,73617.3,0.0,-0.0083,1e-05,1.6225]
[1780260821929,53.95,73619.81,0.0,-0.00828,1e-05,1.62003]
[1780260826964,53.95,73623.71,0.0,-0.00826,1e-05,1.61621]
[1780260833006,53.95,73624.46,0.0,-0.00825,1e-05,1.61547]
[1780260838041,53.95,73626.78,0.0,-0.00824,1e-05,1.6132]
[1780260843076,53.95,73628.95,0.0,-0.00823,1e-05,1.61108]
[1780260848110,53.95,73631.32,0.0,-0.00821,1e-05,1.60876]
[1780260853146,53.95,73631.4,0.0,-0.00821,1e-05,1.60869]
[1780260858181,53.95,73631.52,0.0,-0.00821,1e-05,1.60857]
[1780260863216,53.95,73634.75,0.0,-0.00819,1e-05,1.60542]
[1780260868252,53.95,73635.51,0.0,-0.00819,1e-05,1.60468]
[1780260873287,53.95,73635.4,0.0,-0.00818,1e-05,1.60372]
[1780260878322,53.95,73635.53,0.0,-0.00818,1e-05,1.60359]
[1780260884364,53.95,73635.58,0.0,-0.00818,1e-05,1.60354]
[1780260889399,53.95,73636.14,0.0,-0.00818,1e-05,1.603]
[1780260894435,53.95,73632.02,0.0,-0.0082,1e-05,1.60701]
[1780260899470,53.95,73636.7,0.0,-0.00818,1e-05,1.60245]
[1780260904505,53.95,73638.22,0.0,-0.00817,1e-05,1.60098]
[1780260905832,53.95,73638.22,0.0,-0.00817,1e-05,1.60098]
[1780260911556,53.95,73641.37,0.0,-0.00815,1e-05,1.59792]
[1780260916590,53.95,73639.99,0.0,-0.00816,1e-05,1.59926]
[1780260923639,53.95,73640.3,0.0,-0.00816,1e-05,1.59896]
[1780260928674,53.95,73640.81,0.0,-0.00815,1e-05,1.59846]
[1780260939751,53.95,73640.82,0.0,-0.00815,1e-05,1.59739]
[1780260944786,53.95,73640.88,0.0,-0.00815,1e-05,1.59733]
[1780260949821,53.95,73640.22,0.0,-0.00815,1e-05,1.59797]
[1780260957061,53.95,73639.51,0.0,-0.00816,1e-05,1.59866]
[1780260963103,53.95,73639.64,0.0,-0.00815,1e-05,1.59853]
[1780260969144,53.95,73639.68,0.0,-0.00815,1e-05,1.59849]
[1780260974180,53.95,73640.54,0.0,-0.00815,1e-05,1.59766]
[1780260979215,53.95,73646.42,0.0,-0.00812,1e-05,1.59196]
[1780260984250,53.95,73652.97,0.0,-0.00808,1e-05,1.58563]
[1780260989287,53.95,73651.43,0.0,-0.00809,1e-05,1.58712]
[1780260994322,53.95,73650.07,0.0,-0.00809,1e-05,1.58737]
[1780261000364,53.95,73652.26,0.0,-0.00808,1e-05,1.58526]
[1780261006405,53.95,73652.18,0.0,-0.00808,1e-05,1.58534]
[1780261013455,53.95,73651.33,0.0,-0.00808,1e-05,1.58616]
[1780261019498,53.95,73651.5,0.0,-0.00808,1e-05,1.58599]
[1780261024533,53.95,73651.44,0.0,-0.00808,1e-05,1.58605]
[1780261029567,53.95,73651.55,0.0,-0.00808,1e-05,1.58594]
[1780261034608,53.95,73658.95,0.0,-0.00804,1e-05,1.57882]
[1780261039643,53.95,73657.2,0.0,-0.00805,1e-05,1.5805]
[1780261044678,53.95,73659.65,0.0,-0.00804,1e-05,1.57815]
[1780261054748,53.95,73659.96,0.0,-0.00803,1e-05,1.57679]
[1780261059783,53.95,73659.73,0.0,-0.00803,1e-05,1.57702]
[1780261065825,53.95,73659.75,0.0,-0.00803,1e-05,1.577]
[1780261073881,53.95,73659.9,0.0,-0.00803,1e-05,1.57685]
[1780261078916,53.95,73659.93,0.0,-0.00803,1e-05,1.57682]
[1780261082936,53.95,73659.55,0.0,-0.00803,1e-05,1.57719]
[1780261082949,53.95,73659.84,0.0,-0.00803,1e-05,1.57691]
[1780261087984,53.95,73658.59,0.0,-0.00804,1e-05,1.57811]
[1780261094029,53.95,73653.46,0.0,-0.00807,1e-05,1.58304]
[1780261099064,53.95,73654.07,0.0,-0.00806,1e-05,1.58246]
[1780261104099,53.95,73650.48,0.0,-0.00808,1e-05,1.58592]
[1780261111148,53.95,73647.37,0.0,-0.00809,1e-05,1.58786]
[1780261114115,53.95,73646.31,0.0,-0.0081,1e-05,1.58888]
[1780261120211,53.95,73644.92,0.0,-0.00811,1e-05,1.59023]
[1780261125246,53.95,73645.94,0.0,-0.0081,1e-05,1.58924]
[1780261130290,53.95,73645.03,0.0,-0.00811,1e-05,1.59012]
[1780261136332,53.95,73645.31,0.0,-0.00811,1e-05,1.58985]
[1780261140852,53.95,73645.49,0.0,-0.00811,1e-05,1.58967]
[1780261148416,53.95,73645.68,0.0,-0.0081,1e-05,1.58949]
[1780261153451,53.95,73640.27,0.0,-0.00814,1e-05,1.59473]
[1780261158486,53.95,73639.07,0.0,-0.00814,1e-05,1.59589]
[1780261163898,53.95,73639.18,0.0,-0.00814,1e-05,1.59578]
[1780261171577,53.95,73637.64,0.0,-0.00815,1e-05,1.59621]
[1780261177618,53.95,73636.98,0.0,-0.00815,1e-05,1.59685]
[1780261182654,53.95,73638.64,0.0,-0.00814,1e-05,1.59524]
[1780261187689,53.95,73637.38,0.0,-0.00815,1e-05,1.59646]
[1780261192724,53.95,73634.1,0.0,-0.00817,1e-05,1.59965]
[1780261197758,53.95,73641.89,0.0,-0.00812,1e-05,1.59209]
[1780261201375,53.95,73638.87,0.0,-0.00814,1e-05,1.59502]
[1780261202939,53.95,73647.27,0.0,-0.00809,1e-05,1.58689]
[1780261208836,53.95,73649.92,0.0,-0.00807,1e-05,1.58434]
[1780261213872,53.95,73656.98,0.0,-0.00803,1e-05,1.57754]
[1780261219915,53.95,73657.6,0.0,-0.00803,1e-05,1.57695]
[1780261224950,53.95,73656.67,0.0,-0.00804,1e-05,1.57784]
[1780261233006,53.95,73651.46,0.0,-0.00806,1e-05,1.58179]
[1780261238043,53.95,73644.27,0.0,-0.0081,1e-05,1.58873]
[1780261243078,53.95,73642.17,0.0,-0.00811,1e-05,1.59076]
[1780261248114,53.95,73641.59,0.0,-0.00812,1e-05,1.59132]
[1780261258187,53.95,73641.86,0.0,-0.00812,1e-05,1.59106]
[1780261263222,53.95,73637.56,0.0,-0.00814,1e-05,1.59522]
[1780261268256,53.95,73631.51,0.0,-0.00818,1e-05,1.6011]
[1780261274299,53.95,73632.06,0.0,-0.00817,1e-05,1.60056]
[1780261279335,53.95,73631.27,0.0,-0.00818,1e-05,1.60133]
[1780261287392,53.95,73630.26,0.0,-0.00818,1e-05,1.60232]
[1780261292427,53.95,73624.97,0.0,-0.00821,1e-05,1.6064]
[1780261298469,53.95,73621.8,0.0,-0.00823,1e-05,1.6095]
[1780261303504,53.95,73622.44,0.0,-0.00822,1e-05,1.60887]
[1780261310553,53.95,73622.26,0.0,-0.00822,1e-05,1.60905]
[1780261315588,53.95,73624.17,0.0,-0.00821,1e-05,1.60718]
[1780261320623,53.95,73617.93,0.0,-0.00825,1e-05,1.61328]
[1780261325658,53.95,73618.65,0.0,-0.00824,1e-05,1.61258]
[1780261330693,53.95,73624.83,0.0,-0.00821,1e-05,1.60654]
[1780261335728,53.95,73626.47,0.0,-0.0082,1e-05,1.60494]
[1780261340764,53.95,73623.34,0.0,-0.00822,1e-05,1.60799]
[1780261346806,53.95,73623.07,0.0,-0.00822,1e-05,1.60826]
[1780261354862,53.95,73621.7,0.0,-0.00822,1e-05,1.60852]
[1780261359897,53.95,73620.17,0.0,-0.00823,1e-05,1.61002]
[1780261371981,53.95,73617.95,0.0,-0.00824,1e-05,1.61219]
[1780261381045,53.95,73617.57,0.0,-0.00825,1e-05,1.61256]
[1780261386080,53.95,73611.6,0.0,-0.00828,1e-05,1.61841]
[1780261393129,53.95,73610.25,0.0,-0.00829,1e-05,1.61974]
[1780261398164,53.95,73612.78,0.0,-0.00827,1e-05,1.61725]
[1780261403199,53.95,73611.41,0.0,-0.00828,1e-05,1.6186]
[1780261414276,53.95,73608.96,0.0,-0.00829,1e-05,1.61993]
[1780261419311,53.95,73606.08,0.0,-0.00831,1e-05,1.62276]
[1780261425353,53.95,73604.41,0.0,-0.00832,1e-05,1.6244]
[1780261430388,53.95,73604.53,0.0,-0.00832,1e-05,1.62428]
[1780261438445,53.95,73604.39,0.0,-0.00832,1e-05,1.62442]
[1780261443480,53.95,73607.26,0.0,-0.0083,1e-05,1.6216]
[1780261445131,53.95,73607.22,0.0,-0.0083,1e-05,1.62164]
[1780261445484,53.95,73607.22,0.0,-0.0083,1e-05,1.62164]
[1780261445498,53.95,73625.09,0.0,-0.0082,1e-05,1.60414]
[1780261446760,53.95,73625.09,0.0,-0.0082,1e-05,1.60414]
[1780261446971,53.95,73624.07,0.0,-0.0082,1e-05,1.60514]
[1780261448999,53.95,73618.95,0.0,-0.00823,1e-05,1.61014]
[1780261454488,53.95,73636.33,0.0,-0.00813,1e-05,1.59322]
[1780261455596,53.95,73637.11,0.0,-0.00813,1e-05,1.59247]
[1780261456482,53.95,73637.57,0.0,-0.00812,1e-05,1.59202]
[1780261461609,53.95,73634.76,0.0,-0.00814,1e-05,1.59475]
[1780261466647,53.95,73633.68,0.0,-0.00815,1e-05,1.59579]
[1780261473696,53.95,73631.96,0.0,-0.00815,1e-05,1.5964]
[1780261476498,53.95,73629.68,0.0,-0.00816,1e-05,1.59861]
[1780261477505,53.95,73640.7,0.0,-0.0081,1e-05,1.58793]
[1780261483767,53.95,73619.95,0.0,-0.00822,1e-05,1.60809]
[1780261488802,53.95,73629.3,0.0,-0.00817,1e-05,1.59898]
[1780261493836,53.95,73631.62,0.0,-0.00815,1e-05,1.59673]
[1780261498872,53.95,73643.38,0.0,-0.00809,1e-05,1.58534]
[1780261502903,53.95,73618.52,0.0,-0.00823,1e-05,1.60949]
[1780261504919,53.95,73635.98,0.0,-0.00813,1e-05,1.5925]
[1780261513950,53.95,73633.53,0.0,-0.00814,1e-05,1.59487]
[1780261520024,53.95,73635.92,0.0,-0.00813,1e-05,1.59256]
[1780261525059,53.95,73632.2,0.0,-0.00815,1e-05,1.59616]
[1780261531101,53.95,73633.04,0.0,-0.00814,1e-05,1.59428]
[1780261532898,53.95,73632.98,0.0,-0.00814,1e-05,1.59434]
[1780261538150,53.95,73633.24,0.0,-0.00814,1e-05,1.59409]
[1780261545199,53.95,73631.32,0.0,-0.00815,1e-05,1.59595]
[1780261550234,53.95,73624.98,0.0,-0.00819,1e-05,1.60211]
[1780261555269,53.95,73624.83,0.0,-0.00819,1e-05,1.60226]
[1780261560304,53.95,73624.54,0.0,-0.00819,1e-05,1.60254]
[1780261566346,53.95,73624.49,0.0,-0.00819,1e-05,1.60259]
[1780261571381,53.95,73626.63,0.0,-0.00818,1e-05,1.60051]
[1780261576417,53.95,73624.79,0.0,-0.00819,1e-05,1.6023]
[1780261582459,53.95,73621.93,0.0,-0.0082,1e-05,1.60509]
[1780261587494,53.95,73622.49,0.0,-0.0082,1e-05,1.60454]
[1780261594543,53.95,73622.08,0.0,-0.0082,1e-05,1.60387]
[1780261601593,53.95,73621.76,0.0,-0.0082,1e-05,1.60418]
[1780261606629,53.95,73622.92,0.0,-0.00819,1e-05,1.60305]
[1780261611668,53.95,73622.91,0.0,-0.00819,1e-05,1.60306]
[1780261618717,53.95,73623.29,0.0,-0.00819,1e-05,1.60269]
[1780261624759,53.95,73623.05,0.0,-0.00819,1e-05,1.60292]
[1780261629794,53.95,73623.49,0.0,-0.00819,1e-05,1.6025]
[1780261634831,53.95,73623.36,0.0,-0.00819,1e-05,1.60262]
[1780261639866,53.95,73623.6,0.0,-0.00819,1e-05,1.60239]
[1780261644900,53.95,73623.6,0.0,-0.00819,1e-05,1.60239]
[1780261650943,53.95,73623.44,0.0,-0.00819,1e-05,1.60254]
[1780261656985,53.95,73623.64,0.0,-0.00818,1e-05,1.60128]
[1780261664034,53.95,73623.25,0.0,-0.00819,1e-05,1.60166]
[1780261669069,53.95,73623.25,0.0,-0.00819,1e-05,1.60166]
[1780261676119,53.95,73623.33,0.0,-0.00819,1e-05,1.60158]
[1780261681154,53.95,73623.43,0.0,-0.00819,1e-05,1.60149]
[1780261686189,53.95,73625.51,0.0,-0.00817,1e-05,1.59946]
[1780261691224,53.95,73627.92,0.0,-0.00816,1e-05,1.59712]
[1780261696259,53.95,73629.06,0.0,-0.00815,1e-05,1.59601]
[1780261701294,53.95,73622.23,0.0,-0.00819,1e-05,1.60265]
[1780261707336,53.95,73621.36,0.0,-0.0082,1e-05,1.6035]
[1780261714385,53.95,73619.47,0.0,-0.0082,1e-05,1.60427]
[1780261719420,53.95,73626.78,0.0,-0.00816,1e-05,1.59716]
[1780261724455,53.95,73626.87,0.0,-0.00816,1e-05,1.59707]
[1780261730497,53.95,73629.17,0.0,-0.00815,1e-05,1.59484]
[1780261736539,53.95,73628.78,0.0,-0.00815,1e-05,1.59522]
[1780261742581,53.95,73628.87,0.0,-0.00815,1e-05,1.59513]
[1780261747617,53.95,73629.23,0.0,-0.00815,1e-05,1.59478]
[1780261754666,53.95,73627.25,0.0,-0.00816,1e-05,1.5967]
[1780261759701,53.95,73623.21,0.0,-0.00818,1e-05,1.60063]
[1780261765743,53.95,73619.99,0.0,-0.0082,1e-05,1.60377]
[1780261770779,53.95,73619.62,0.0,-0.0082,1e-05,1.60413]
[1780261775814,53.95,73619.3,0.0,-0.0082,1e-05,1.60337]
[1780261780849,53.95,73618.7,0.0,-0.0082,1e-05,1.60395]
[1780261785884,53.95,73619.94,0.0,-0.00819,1e-05,1.60275]
[1780261790919,53.95,73619.75,0.0,-0.0082,1e-05,1.60293]
[1780261796961,53.95,73620.14,0.0,-0.00819,1e-05,1.60255]
[1780261801996,53.95,73619.96,0.0,-0.00819,1e-05,1.60273]
[1780261807037,53.95,73620.38,0.0,-0.00819,1e-05,1.60232]
[1780261816100,53.95,73620.51,0.0,-0.00819,1e-05,1.60219]
[1780261823149,53.95,73622.2,0.0,-0.00818,1e-05,1.60054]
[1780261828184,53.95,73620.25,0.0,-0.00819,1e-05,1.60244]
[1780261835233,53.95,73619.76,0.0,-0.00819,1e-05,1.60185]
[1780261843288,53.95,73619.78,0.0,-0.00819,1e-05,1.60183]
[1780261854365,53.95,73619.47,0.0,-0.00819,1e-05,1.60213]
[1780261860408,53.95,73618.46,0.0,-0.0082,1e-05,1.60312]
[1780261866449,53.95,73618.36,0.0,-0.0082,1e-05,1.60322]
[1780261871485,53.95,73620.46,0.0,-0.00819,1e-05,1.60117]
[1780261877527,53.95,73618.31,0.0,-0.0082,1e-05,1.60326]
[1780261882562,53.95,73615.43,0.0,-0.00822,1e-05,1.60607]
[1780261887597,53.95,73617.99,0.0,-0.0082,1e-05,1.60358]
[1780261892632,53.95,73618.06,0.0,-0.0082,1e-05,1.60244]
[1780261899681,53.95,73618.02,0.0,-0.0082,1e-05,1.60248]
[1780261904717,53.95,73617.45,0.0,-0.0082,1e-05,1.60303]
[1780261910759,53.95,73619.72,0.0,-0.00819,1e-05,1.60082]
[1780261916801,53.95,73619.88,0.0,-0.00818,1e-05,1.60066]
[1780261921837,53.95,73619.92,0.0,-0.00818,1e-05,1.60063]
[1780261927879,53.95,73617.76,0.0,-0.0082,1e-05,1.60273]
[1780261933921,53.95,73617.5,0.0,-0.0082,1e-05,1.60298]
[1780261941977,53.95,73617.52,0.0,-0.0082,1e-05,1.60296]
[1780261951040,53.95,73617.5,0.0,-0.00819,1e-05,1.60191]
[1780261959096,53.95,73617.61,0.0,-0.00819,1e-05,1.60181]
[1780261965138,53.95,73617.99,0.0,-0.00819,1e-05,1.60144]
[1780261970174,53.95,73618.09,0.0,-0.00819,1e-05,1.60134]
[1780261978231,53.95,73618.01,0.0,-0.00819,1e-05,1.60142]
[1780261983270,53.95,73617.43,0.0,-0.00819,1e-05,1.60198]
[1780261988305,53.95,73615.29,0.0,-0.00821,1e-05,1.60407]
[1780261991447,53.95,73612.54,0.0,-0.00822,1e-05,1.60675]
[1780261997371,53.95,73612.48,0.0,-0.00822,1e-05,1.60681]
[1780262002406,53.95,73611.15,0.0,-0.00823,1e-05,1.60811]
[1780262007441,53.95,73609.27,0.0,-0.00824,1e-05,1.60995]
[1780262012476,53.95,73608.91,0.0,-0.00824,1e-05,1.60923]
[1780262017511,53.95,73612.66,0.0,-0.00822,1e-05,1.60556]
[1780262023355,53.95,73611.3,0.0,-0.00822,1e-05,1.60689]
[1780262023600,53.95,73610.68,0.0,-0.00823,1e-05,1.6075]
[1780262024703,53.95,73600.86,0.0,-0.00828,1e-05,1.61711]
[1780262026352,53.95,73598.64,0.0,-0.0083,1e-05,1.6193]
[1780262028381,53.95,73587.45,0.0,-0.00836,1e-05,1.63033]
[1780262033624,53.95,73586.35,0.0,-0.00837,1e-05,1.63142]
[1780262038660,53.95,73585.91,0.0,-0.00837,1e-05,1.63185]
[1780262043696,53.95,73585.42,0.0,-0.00838,1e-05,1.63234]
[1780262048731,53.95,73585.1,0.0,-0.00838,1e-05,1.63265]
[1780262054773,53.95,73584.94,0.0,-0.00838,1e-05,1.63281]
[1780262061822,53.95,73584.68,0.0,-0.00838,1e-05,1.63307]
[1780262066857,53.95,73581.46,0.0,-0.0084,1e-05,1.63626]
[1780262071892,53.95,73580.85,0.0,-0.0084,1e-05,1.63578]
[1780262076927,53.95,73580.98,0.0,-0.0084,1e-05,1.63565]
[1780262085991,53.95,73580.98,0.0,-0.0084,1e-05,1.63565]
[1780262091027,53.95,73580.13,0.0,-0.0084,1e-05,1.63649]
[1780262096062,53.95,73580.39,0.0,-0.0084,1e-05,1.63624]
[1780262101097,53.95,73583.01,0.0,-0.00838,1e-05,1.63364]
[1780262106132,53.95,73581.02,0.0,-0.0084,1e-05,1.63561]
[1780262111167,53.95,73582.3,0.0,-0.00839,1e-05,1.63434]
[1780262116202,53.95,73587.81,0.0,-0.00836,1e-05,1.62889]
[1780262121237,53.95,73588.95,0.0,-0.00835,1e-05,1.62776]
[1780262125719,53.95,73593.48,0.0,-0.00832,1e-05,1.6233]
[1780262126837,53.95,73593.48,0.0,-0.00832,1e-05,1.6233]
[1780262134328,53.95,73590.65,0.0,-0.00833,1e-05,1.625]
[1780262139363,53.95,73590.46,0.0,-0.00834,1e-05,1.62519]
[1780262144401,53.95,73590.48,0.0,-0.00834,1e-05,1.62517]
[1780262149437,53.95,73601.04,0.0,-0.00827,1e-05,1.61478]
[1780262154472,53.95,73602.3,0.0,-0.00827,1e-05,1.61355]
[1780262159507,53.95,73600.53,0.0,-0.00828,1e-05,1.61528]
[1780262164542,53.95,73601.73,0.0,-0.00827,1e-05,1.61411]
[1780262169576,53.95,73602.53,0.0,-0.00826,1e-05,1.61332]
[1780262174612,53.95,73607.88,0.0,-0.00823,1e-05,1.60809]
[1780262180654,53.95,73608.2,0.0,-0.00823,1e-05,1.60777]
[1780262185689,53.95,73608.32,0.0,-0.00823,1e-05,1.60766]
[1780262191731,53.95,73610.96,0.0,-0.00821,1e-05,1.60401]
[1780262197773,53.95,73611.02,0.0,-0.00821,1e-05,1.60395]
[1780262205829,53.95,73610.72,0.0,-0.00821,1e-05,1.60424]
[1780262211871,53.95,73611.27,0.0,-0.00821,1e-05,1.6037]
[1780262216906,53.95,73620.44,0.0,-0.00816,1e-05,1.59478]
[1780262221942,53.95,73623.56,0.0,-0.00814,1e-05,1.59175]
[1780262226976,53.95,73627.51,0.0,-0.00811,1e-05,1.58793]
[1780262232011,53.95,73626.11,0.0,-0.00812,1e-05,1.58928]
[1780262237046,53.95,73629.43,0.0,-0.0081,1e-05,1.58607]
[1780262242080,53.95,73631.27,0.0,-0.00809,1e-05,1.58429]
[1780262247117,53.95,73631.18,0.0,-0.00809,1e-05,1.58438]
[1780262252151,53.95,73631.57,0.0,-0.00809,1e-05,1.58294]
[1780262257188,53.95,73631.32,0.0,-0.00809,1e-05,1.58318]
[1780262262223,53.95,73631.26,0.0,-0.00809,1e-05,1.58324]
[1780262267258,53.95,73634.51,0.0,-0.00807,1e-05,1.58011]
[1780262272292,53.95,73631.66,0.0,-0.00809,1e-05,1.58285]
[1780262277328,53.95,73630.33,0.0,-0.00809,1e-05,1.58414]
[1780262282364,53.95,73629.81,0.0,-0.0081,1e-05,1.58464]
[1780262287399,53.95,73630.14,0.0,-0.00809,1e-05,1.58432]
[1780262293441,53.95,73627.87,0.0,-0.00811,1e-05,1.58652]
[1780262298476,53.95,73618.76,0.0,-0.00816,1e-05,1.59534]
[1780262303511,53.95,73618.62,0.0,-0.00816,1e-05,1.59548]
[1780262308546,53.95,73613.83,0.0,-0.00819,1e-05,1.60014]
[1780262313582,53.95,73628.39,0.0,-0.0081,1e-05,1.58495]
[1780262318617,53.95,73631.29,0.0,-0.00808,1e-05,1.58215]
[1780262321197,53.95,73631.49,0.0,-0.00808,1e-05,1.58196]
[1780262322499,53.95,73632.34,0.0,-0.00808,1e-05,1.58114]
[1780262327680,53.95,73634.02,0.0,-0.00807,1e-05,1.57952]
[1780262332715,53.95,73632.62,0.0,-0.00807,1e-05,1.58087]
[1780262337749,53.95,73627.35,0.0,-0.0081,1e-05,1.58595]
[1780262342786,53.95,73608.91,0.0,-0.00821,1e-05,1.60386]
[1780262347825,53.95,73607.65,0.0,-0.00822,1e-05,1.60509]
[1780262352856,53.95,73604.85,0.0,-0.00823,1e-05,1.60783]
[1780262357892,53.95,73608.52,0.0,-0.00821,1e-05,1.60424]
[1780262362926,53.95,73608.86,0.0,-0.00821,1e-05,1.60391]
[1780262368969,53.95,73605.27,0.0,-0.00823,1e-05,1.60742]
[1780262374004,53.95,73593.36,0.0,-0.0083,1e-05,1.61802]
[1780262379040,53.95,73589.82,0.0,-0.00832,1e-05,1.6215]
[1780262384075,53.95,73590.35,0.0,-0.00831,1e-05,1.62098]
[1780262389110,53.95,73587.7,0.0,-0.00833,1e-05,1.62359]
[1780262394144,53.95,73584.16,0.0,-0.00835,1e-05,1.62708]
[1780262399181,53.95,73578.48,0.0,-0.00838,1e-05,1.6327]
[1780262404216,53.95,73571.9,0.0,-0.00842,1e-05,1.63923]
[1780262409253,53.95,73571.31,0.0,-0.00843,1e-05,1.63982]
[1780262414289,53.95,73572.13,0.0,-0.00842,1e-05,1.639]
[1780262419323,53.95,73570.81,0.0,-0.00843,1e-05,1.64031]
[1780262424358,53.95,73570.27,0.0,-0.00843,1e-05,1.64085]
[1780262429393,53.95,73571.08,0.0,-0.00843,1e-05,1.64004]
[1780262434428,53.95,73574.4,0.0,-0.0084,1e-05,1.63566]
[1780262439462,53.95,73573.42,0.0,-0.00841,1e-05,1.63663]
[1780262448526,53.95,73573.47,0.0,-0.00841,1e-05,1.63658]
[1780262454571,53.95,73573.01,0.0,-0.00841,1e-05,1.63704]
[1780262460613,53.95,73572.57,0.0,-0.00841,1e-05,1.63747]
[1780262465648,53.95,73572.91,0.0,-0.00841,1e-05,1.63714]
[1780262470683,53.95,73573.16,0.0,-0.00841,1e-05,1.63689]
[1780262475718,53.95,73573.49,0.0,-0.00841,1e-05,1.63656]
[1780262480753,53.95,73574.06,0.0,-0.00841,1e-05,1.636]
[1780262485788,53.95,73573.72,0.0,-0.00841,1e-05,1.63633]
[1780262487701,53.95,73573.44,0.0,-0.00841,1e-05,1.63661]
[1780262488809,53.95,73573.44,0.0,-0.00841,1e-05,1.63661]
[1780262493848,53.95,73577.1,0.0,-0.00838,1e-05,1.6319]
[1780262498882,53.95,73581.95,0.0,-0.00835,1e-05,1.6271]
[1780262505932,53.95,73582.62,0.0,-0.00835,1e-05,1.62644]
[1780262510967,53.95,73580.68,0.0,-0.00836,1e-05,1.62835]
[1780262516006,53.95,73581.13,0.0,-0.00836,1e-05,1.62791]
[1780262521039,53.95,73581.14,0.0,-0.00836,1e-05,1.6279]
[1780262526074,53.95,73581.53,0.0,-0.00836,1e-05,1.62751]
[1780262537152,53.95,73581.81,0.0,-0.00835,1e-05,1.62724]
[1780262544203,53.95,73583.27,0.0,-0.00835,1e-05,1.6258]
[1780262555280,53.95,73583.11,0.0,-0.00834,1e-05,1.62487]
[1780262562329,53.95,73583.68,0.0,-0.00834,1e-05,1.62431]
[1780262567364,53.95,73583.72,0.0,-0.00834,1e-05,1.62427]
[1780262572399,53.95,73585.43,0.0,-0.00833,1e-05,1.62258]
[1780262577434,53.95,73585.13,0.0,-0.00833,1e-05,1.62288]
[1780262582469,53.95,73579.61,0.0,-0.00836,1e-05,1.62833]
[1780262587505,53.95,73578.43,0.0,-0.00837,1e-05,1.62949]
[1780262592539,53.95,73578.19,0.0,-0.00837,1e-05,1.62973]
[1780262597575,53.95,73577.47,0.0,-0.00837,1e-05,1.63044]
[1780262604624,53.95,73576.52,0.0,-0.00838,1e-05,1.63138]
[1780262609659,53.95,73577.55,0.0,-0.00837,1e-05,1.63037]
[1780262614694,53.95,73576.74,0.0,-0.00837,1e-05,1.63008]
[1780262619729,53.95,73580.61,0.0,-0.00835,1e-05,1.62626]
[1780262625770,53.95,73580.29,0.0,-0.00835,1e-05,1.62657]
[1780262631813,53.95,73580.57,0.0,-0.00835,1e-05,1.6263]
[1780262636848,53.95,73580.52,0.0,-0.00835,1e-05,1.62634]
[1780262642890,53.95,73580.75,0.0,-0.00835,1e-05,1.62612]
[1780262652963,53.95,73581.17,0.0,-0.00835,1e-05,1.6257]
[1780262657998,53.95,73581.13,0.0,-0.00835,1e-05,1.62574]
[1780262664041,53.95,73580.74,0.0,-0.00835,1e-05,1.62613]
[1780262670083,53.95,73581.02,0.0,-0.00835,1e-05,1.62585]
[1780262677132,53.95,73580.64,0.0,-0.00834,1e-05,1.62514]
[1780262682167,53.95,73581.65,0.0,-0.00834,1e-05,1.62415]
[1780262689216,53.95,73583.45,0.0,-0.00833,1e-05,1.62237]
[1780262694252,53.95,73583.48,0.0,-0.00833,1e-05,1.62234]
[1780262700294,53.95,73579.11,0.0,-0.00835,1e-05,1.62665]
[1780262705329,53.95,73581.79,0.0,-0.00834,1e-05,1.62401]
[1780262710364,53.95,73580.86,0.0,-0.00834,1e-05,1.62493]
[1780262715399,53.95,73573.98,0.0,-0.00838,1e-05,1.63173]
[1780262720434,53.95,73572.8,0.0,-0.00839,1e-05,1.6329]
[1780262725469,53.95,73569.54,0.0,-0.00841,1e-05,1.63613]
[1780262730504,53.95,73567.48,0.0,-0.00842,1e-05,1.63818]
[1780262735539,53.95,73568.07,0.0,-0.00841,1e-05,1.6365]
[1780262740574,53.95,73568.13,0.0,-0.00841,1e-05,1.63644]
[1780262745609,53.95,73567.56,0.0,-0.00842,1e-05,1.63701]
[1780262750644,53.95,73561.02,0.0,-0.00846,1e-05,1.64352]
[1780262754672,53.95,73543.38,0.0,-0.00856,1e-05,1.66118]
[1780262759709,53.95,73539.26,0.0,-0.00859,1e-05,1.66532]
[1780262764744,53.95,73539.2,0.0,-0.00859,1e-05,1.66538]
[1780262770786,53.95,73531.82,0.0,-0.00863,1e-05,1.67284]
[1780262775823,53.95,73528.2,0.0,-0.00865,1e-05,1.6765]
[1780262780858,53.95,73526.59,0.0,-0.00866,1e-05,1.67813]
[1780262785893,53.95,73527.49,0.0,-0.00866,1e-05,1.67722]
[1780262790929,53.95,73523.13,0.0,-0.00868,1e-05,1.68165]
[1780262795967,53.95,73524.87,0.0,-0.00867,1e-05,1.67877]
[1780262801002,53.95,73524.09,0.0,-0.00867,1e-05,1.67956]
[1780262806037,53.95,73525.78,0.0,-0.00866,1e-05,1.67785]
[1780262811072,53.95,73525.83,0.0,-0.00866,1e-05,1.6778]
[1780262816109,53.95,73527.01,0.0,-0.00866,1e-05,1.6766]
[1780262821144,53.95,73527.9,0.0,-0.00865,1e-05,1.6757]
[1780262827032,53.95,73529.74,0.0,-0.00864,1e-05,1.67384]
[1780262832221,53.95,73528.73,0.0,-0.00865,1e-05,1.67486]
[1780262837256,53.95,73528.45,0.0,-0.00865,1e-05,1.67514]
[1780262842291,53.95,73527.65,0.0,-0.00865,1e-05,1.67595]
[1780262847326,53.95,73527.61,0.0,-0.00865,1e-05,1.67599]
[1780262852361,53.95,73527.37,0.0,-0.00865,1e-05,1.67513]
[1780262857396,53.95,73527.91,0.0,-0.00864,1e-05,1.67458]
[1780262862431,53.95,73528.0,0.0,-0.00864,1e-05,1.67449]
[1780262867468,53.95,73527.49,0.0,-0.00865,1e-05,1.67501]
[1780262873510,53.95,73527.07,0.0,-0.00865,1e-05,1.67543]
[1780262878545,53.95,73527.42,0.0,-0.00865,1e-05,1.67508]
[1780262888615,53.95,73526.6,0.0,-0.00865,1e-05,1.67591]
[1780262893651,53.95,73527.69,0.0,-0.00865,1e-05,1.6748]
[1780262898686,53.95,73529.97,0.0,-0.00863,1e-05,1.6725]
[1780262903721,53.95,73534.75,0.0,-0.0086,1e-05,1.66767]
[1780262908758,53.95,73536.74,0.0,-0.00859,1e-05,1.66566]
[1780262913792,53.95,73536.49,0.0,-0.00859,1e-05,1.66481]
[1780262918827,53.95,73535.71,0.0,-0.00859,1e-05,1.6656]
[1780262924869,53.95,73536.3,0.0,-0.00859,1e-05,1.665]
[1780262929904,53.95,73535.6,0.0,-0.00859,1e-05,1.66571]
[1780262934938,53.95,73533.87,0.0,-0.0086,1e-05,1.66745]
[1780262939974,53.95,73533.39,0.0,-0.00861,1e-05,1.66794]
[1780262945009,53.95,73534.33,0.0,-0.0086,1e-05,1.66699]
[1780262950050,53.95,73534.24,0.0,-0.0086,1e-05,1.66708]
[1780262955085,53.95,73535.55,0.0,-0.00859,1e-05,1.66576]
[1780262960120,53.95,73543.97,0.0,-0.00854,1e-05,1.65729]
[1780262965155,53.95,73549.25,0.0,-0.00851,1e-05,1.65199]
[1780262970192,53.95,73546.38,0.0,-0.00853,1e-05,1.65487]
[1780262973987,53.95,73545.85,0.0,-0.00853,1e-05,1.6543]
[1780262979258,53.95,73544.67,0.0,-0.00853,1e-05,1.65549]
[1780262984294,53.95,73545.4,0.0,-0.00853,1e-05,1.65475]
[1780262989328,53.95,73546.99,0.0,-0.00852,1e-05,1.65316]
[1780262995377,53.95,73548.19,0.0,-0.00851,1e-05,1.65196]
[1780263001419,53.95,73548.26,0.0,-0.00851,1e-05,1.65189]
[1780263006454,53.95,73548.38,0.0,-0.00851,1e-05,1.65177]
[1780263011489,53.95,73548.13,0.0,-0.00851,1e-05,1.65202]
[1780263017531,53.95,73546.25,0.0,-0.00852,1e-05,1.6539]
[1780263027606,53.95,73546.27,0.0,-0.00852,1e-05,1.65388]
[1780263032641,53.95,73546.86,0.0,-0.00851,1e-05,1.65219]
[1780263034114,53.95,73546.86,0.0,-0.00851,1e-05,1.65219]
[1780263040697,53.95,73549.65,0.0,-0.0085,1e-05,1.6494]
[1780263046739,53.95,73549.87,0.0,-0.0085,1e-05,1.64918]
[1780263052781,53.95,73551.44,0.0,-0.00849,1e-05,1.64761]
[1780263059830,53.95,73551.44,0.0,-0.00849,1e-05,1.64761]
[1780263064865,53.95,73551.24,0.0,-0.00849,1e-05,1.64781]
[1780263069900,53.95,73535.27,0.0,-0.00858,1e-05,1.66384]
[1780263074935,53.95,73533.13,0.0,-0.0086,1e-05,1.66599]
[1780263079970,53.95,73532.88,0.0,-0.0086,1e-05,1.66625]
[1780263085008,53.95,73528.98,0.0,-0.00862,1e-05,1.67018]
[1780263090041,53.95,73529.86,0.0,-0.00862,1e-05,1.66929]
[1780263096083,53.95,73529.89,0.0,-0.00861,1e-05,1.66816]
[1780263103132,53.95,73529.14,0.0,-0.00862,1e-05,1.66892]
[1780263108167,53.95,73529.27,0.0,-0.00861,1e-05,1.66879]
[1780263117231,53.95,73529.3,0.0,-0.00861,1e-05,1.66876]
[1780263126294,53.95,73529.37,0.0,-0.00861,1e-05,1.66868]
[1780263131329,53.95,73525.84,0.0,-0.00864,1e-05,1.67225]
[1780263136364,53.95,73525.18,0.0,-0.00864,1e-05,1.67292]
[1780263141399,53.95,73527.62,0.0,-0.00862,1e-05,1.67045]
[1780263146435,53.95,73527.11,0.0,-0.00863,1e-05,1.67097]
[1780263153484,53.95,73525.2,0.0,-0.00863,1e-05,1.67179]
[1780263163554,53.95,73525.2,0.0,-0.00863,1e-05,1.67179]
[1780263177653,53.95,73524.9,0.0,-0.00864,1e-05,1.6721]
[1780263183696,53.95,73524.56,0.0,-0.00864,1e-05,1.67244]
[1780263188733,53.95,73524.11,0.0,-0.00864,1e-05,1.6729]
[1780263193765,53.95,73524.62,0.0,-0.00864,1e-05,1.67238]
[1780263198799,53.95,73525.35,0.0,-0.00863,1e-05,1.67164]
[1780263203834,53.95,73527.35,0.0,-0.00862,1e-05,1.66962]
[1780263208871,53.95,73525.11,0.0,-0.00863,1e-05,1.67189]
[1780263213905,53.95,73526.81,0.0,-0.00862,1e-05,1.66906]
[1780263219947,53.95,73526.32,0.0,-0.00862,1e-05,1.66956]
[1780263224982,53.95,73526.62,0.0,-0.00862,1e-05,1.66925]
[1780263230018,53.95,73528.7,0.0,-0.00861,1e-05,1.66715]
[1780263235053,53.95,73534.3,0.0,-0.00857,1e-05,1.66151]
[1780263240088,53.95,73535.49,0.0,-0.00857,1e-05,1.66031]
[1780263245123,53.95,73543.88,0.0,-0.00852,1e-05,1.65189]
[1780263255193,53.95,73543.94,0.0,-0.00851,1e-05,1.65183]
[1780263264256,53.95,73545.1,0.0,-0.00851,1e-05,1.65067]
[1780263265376,53.95,73545.1,0.0,-0.00851,1e-05,1.65067]
[1780263265467,53.95,73543.72,0.0,-0.00852,1e-05,1.65205]
[1780263275333,53.95,73544.11,0.0,-0.00851,1e-05,1.65056]
[1780263281375,53.95,73543.55,0.0,-0.00851,1e-05,1.65112]
[1780263286410,53.95,73544.61,0.0,-0.00851,1e-05,1.65006]
[1780263291445,53.95,73546.55,0.0,-0.00849,1e-05,1.64812]
[1780263296480,53.95,73567.84,0.0,-0.00837,1e-05,1.62695]
[1780263301515,53.95,73568.71,0.0,-0.00836,1e-05,1.62609]
[1780263304536,53.95,73586.6,0.0,-0.00826,1e-05,1.60848]
[1780263312593,53.95,73588.64,0.0,-0.00824,1e-05,1.60649]
[1780263317628,53.95,73575.95,0.0,-0.00832,1e-05,1.61894]
[1780263322664,53.95,73570.98,0.0,-0.00835,1e-05,1.62385]
[1780263328706,53.95,73570.98,0.0,-0.00835,1e-05,1.62385]
[1780263335755,53.95,73570.49,0.0,-0.00835,1e-05,1.62325]
[1780263347838,53.95,73570.46,0.0,-0.00835,1e-05,1.62328]
[1780263352874,53.95,73571.15,0.0,-0.00834,1e-05,1.62259]
[1780263357910,53.95,73586.1,0.0,-0.00825,1e-05,1.6079]
[1780263362945,53.95,73589.09,0.0,-0.00824,1e-05,1.60497]
[1780263368988,53.95,73590.07,0.0,-0.00823,1e-05,1.60401]
[1780263374023,53.95,73592.64,0.0,-0.00822,1e-05,1.6015]
[1780263379058,53.95,73597.13,0.0,-0.00819,1e-05,1.59712]
[1780263384093,53.95,73601.04,0.0,-0.00817,1e-05,1.59332]
[1780263389128,53.95,73604.98,0.0,-0.00814,1e-05,1.58949]
[1780263394163,53.95,73592.53,0.0,-0.00821,1e-05,1.60053]
[1780263399198,53.95,73592.51,0.0,-0.00821,1e-05,1.60055]
[1780263404233,53.95,73591.28,0.0,-0.00822,1e-05,1.60175]
[1780263409267,53.95,73592.43,0.0,-0.00821,1e-05,1.60063]
[1780263414307,53.95,73592.75,0.0,-0.00821,1e-05,1.60032]
[1780263421352,53.95,73594.47,0.0,-0.0082,1e-05,1.59864]
[1780263426387,53.95,73592.03,0.0,-0.00821,1e-05,1.60102]
[1780263431421,53.95,73582.62,0.0,-0.00827,1e-05,1.61023]
[1780263436456,53.95,73583.26,0.0,-0.00827,1e-05,1.6096]
[1780263441492,53.95,73589.43,0.0,-0.00823,1e-05,1.60356]
[1780263446528,53.95,73602.73,0.0,-0.00815,1e-05,1.59061]
[1780263451562,53.95,73600.89,0.0,-0.00816,1e-05,1.59133]
[1780263456597,53.95,73594.48,0.0,-0.00819,1e-05,1.59756]
[1780263461632,53.95,73588.52,0.0,-0.00823,1e-05,1.60338]
[1780263466667,53.95,73586.68,0.0,-0.00824,1e-05,1.60517]
[1780263471702,53.95,73585.86,0.0,-0.00824,1e-05,1.60598]
[1780263476740,53.95,73586.67,0.0,-0.00824,1e-05,1.60518]
[1780263481777,53.95,73576.51,0.0,-0.0083,1e-05,1.61515]
[1780263487818,53.95,73574.95,0.0,-0.00831,1e-05,1.61668]
[1780263493861,53.95,73574.11,0.0,-0.00831,1e-05,1.61751]
[1780263498895,53.95,73574.02,0.0,-0.00831,1e-05,1.6176]
[1780263503931,53.95,73573.83,0.0,-0.00832,1e-05,1.61779]
[1780263508967,53.95,73574.63,0.0,-0.00831,1e-05,1.617]
[1780263514114,53.95,73574.65,0.0,-0.00831,1e-05,1.61698]
[1780263520050,53.95,73573.35,0.0,-0.00831,1e-05,1.61718]
[1780263527099,53.95,73568.96,0.0,-0.00834,1e-05,1.6215]
[1780263532135,53.95,73570.73,0.0,-0.00833,1e-05,1.61976]
[1780263537172,53.95,73572.93,0.0,-0.00832,1e-05,1.61759]
[1780263542207,53.95,73572.62,0.0,-0.00832,1e-05,1.6179]
[1780263547243,53.95,73572.45,0.0,-0.00832,1e-05,1.61806]
[1780263553285,53.95,73572.69,0.0,-0.00832,1e-05,1.61783]
[1780263558320,53.95,73572.34,0.0,-0.00832,1e-05,1.61817]
[1780263563355,53.95,73572.06,0.0,-0.00832,1e-05,1.61845]
[1780263568390,53.95,73576.05,0.0,-0.0083,1e-05,1.61452]
[1780263573425,53.95,73577.19,0.0,-0.00828,1e-05,1.61232]
[1780263578460,53.95,73576.93,0.0,-0.00829,1e-05,1.61258]
[1780263583495,53.95,73577.52,0.0,-0.00828,1e-05,1.612]
[1780263588530,53.95,73577.89,0.0,-0.00828,1e-05,1.61163]
[1780263593566,53.95,73577.52,0.0,-0.00828,1e-05,1.612]
[1780263598601,53.95,73577.97,0.0,-0.00828,1e-05,1.61155]
[1780263603636,53.95,73581.65,0.0,-0.00826,1e-05,1.60795]
[1780263608672,53.95,73581.76,0.0,-0.00826,1e-05,1.60784]
[1780263613709,53.95,73565.1,0.0,-0.00836,1e-05,1.62423]
[1780263618744,53.95,73563.84,0.0,-0.00836,1e-05,1.62548]
[1780263623779,53.95,73579.24,0.0,-0.00827,1e-05,1.61031]
[1780263628814,53.95,73582.13,0.0,-0.00826,1e-05,1.60748]
[1780263633987,53.95,73581.91,0.0,-0.00825,1e-05,1.60661]
[1780263639891,53.95,73585.71,0.0,-0.00823,1e-05,1.6029]
[1780263644926,53.95,73588.22,0.0,-0.00821,1e-05,1.60044]
[1780263649962,53.95,73595.32,0.0,-0.00817,1e-05,1.59353]
[1780263654998,53.95,73600.93,0.0,-0.00814,1e-05,1.58808]
[1780263660034,53.95,73601.74,0.0,-0.00814,1e-05,1.58729]
[1780263665069,53.95,73589.72,0.0,-0.00821,1e-05,1.59898]
[1780263670104,53.95,73590.56,0.0,-0.0082,1e-05,1.59816]
[1780263675139,53.95,73591.84,0.0,-0.00819,1e-05,1.59691]
[1780263680174,53.95,73593.83,0.0,-0.00818,1e-05,1.59498]
[1780263685209,53.95,73593.38,0.0,-0.00818,1e-05,1.59541]
[1780263690245,53.95,73593.45,0.0,-0.00818,1e-05,1.59535]
[1780263695279,53.95,73594.08,0.0,-0.00818,1e-05,1.59366]
[1780263700314,53.95,73593.97,0.0,-0.00818,1e-05,1.59377]
[1780263705349,53.95,73595.07,0.0,-0.00817,1e-05,1.5927]
[1780263710384,53.95,73595.14,0.0,-0.00817,1e-05,1.59263]
[1780263715419,53.95,73595.38,0.0,-0.00817,1e-05,1.5924]
[1780263722468,53.95,73594.71,0.0,-0.00817,1e-05,1.59305]
[1780263727503,53.95,73594.54,0.0,-0.00817,1e-05,1.59321]
[1780263735559,53.95,73595.37,0.0,-0.00817,1e-05,1.59241]
[1780263740594,53.95,73595.03,0.0,-0.00817,1e-05,1.59274]
[1780263745629,53.95,73588.66,0.0,-0.00821,1e-05,1.59894]
[1780263750664,53.95,73587.55,0.0,-0.00821,1e-05,1.60002]
[1780263755699,53.95,73586.54,0.0,-0.00821,1e-05,1.59994]
[1780263760735,53.95,73583.97,0.0,-0.00823,1e-05,1.60245]
[1780263765770,53.95,73582.64,0.0,-0.00824,1e-05,1.60375]
[1780263770805,53.95,73579.24,0.0,-0.00826,1e-05,1.60707]
[1780263775840,53.95,73578.1,0.0,-0.00826,1e-05,1.60819]
[1780263780875,53.95,73576.53,0.0,-0.00827,1e-05,1.60973]
[1780263785910,53.95,73575.57,0.0,-0.00828,1e-05,1.61067]
[1780263790945,53.95,73575.97,0.0,-0.00828,1e-05,1.61028]
[1780263795980,53.95,73576.06,0.0,-0.00828,1e-05,1.61019]
[1780263801015,53.95,73575.32,0.0,-0.00828,1e-05,1.61092]
[1780263806050,53.95,73575.53,0.0,-0.00828,1e-05,1.61071]
[1780263812093,53.95,73575.44,0.0,-0.00827,1e-05,1.60972]
[1780263817131,53.95,73599.53,0.0,-0.00813,1e-05,1.58623]
[1780263822166,53.95,73604.44,0.0,-0.0081,1e-05,1.58148]
[1780263827202,53.95,73604.65,0.0,-0.0081,1e-05,1.58128]
[1780263832237,53.95,73624.05,0.0,-0.00799,1e-05,1.56262]
[1780263837273,53.95,73635.12,0.0,-0.00793,1e-05,1.55206]
[1780263840294,53.95,73615.22,0.0,-0.00804,1e-05,1.57109]
[1780263845332,53.95,73627.82,0.0,-0.00797,1e-05,1.55901]
[1780263850367,53.95,73631.37,0.0,-0.00795,1e-05,1.55563]
[1780263855402,53.95,73633.4,0.0,-0.00794,1e-05,1.55369]
[1780263860437,53.95,73638.53,0.0,-0.00791,1e-05,1.54881]
[1780263865472,53.95,73636.44,0.0,-0.00792,1e-05,1.5508]
[1780263870507,53.95,73638.24,0.0,-0.00791,1e-05,1.54909]
[1780263875542,53.95,73638.62,0.0,-0.0079,1e-05,1.54768]
[1780263880577,53.95,73641.24,0.0,-0.00789,1e-05,1.54519]
[1780263885613,53.95,73632.6,0.0,-0.00794,1e-05,1.5534]
[1780263891655,53.95,73629.14,0.0,-0.00796,1e-05,1.5567]
[1780263896690,53.95,73637.08,0.0,-0.00791,1e-05,1.54914]
[1780263901725,53.95,73641.52,0.0,-0.00789,1e-05,1.54493]
[1780263907767,53.95,73642.41,0.0,-0.00788,1e-05,1.54408]
[1780263912802,53.95,73644.13,0.0,-0.00787,1e-05,1.54246]
[1780263917836,53.95,73644.16,0.0,-0.00787,1e-05,1.54243]
[1780263922881,53.95,73653.11,0.0,-0.00782,1e-05,1.53397]
[1780263927916,53.95,73655.69,0.0,-0.00781,1e-05,1.53155]
[1780263933958,53.95,73658.04,0.0,-0.00779,1e-05,1.52829]
[1780263940002,53.95,73659.29,0.0,-0.00778,1e-05,1.52712]
[1780263945036,53.95,73662.72,0.0,-0.00776,1e-05,1.5239]
[1780263950071,53.95,73665.35,0.0,-0.00775,1e-05,1.52144]
[1780263955106,53.95,73669.94,0.0,-0.00772,1e-05,1.51715]
[1780263960142,53.95,73671.44,0.0,-0.00772,1e-05,1.51575]
[1780263962576,53.95,73703.92,0.0,-0.00754,1e-05,1.48571]
[1780263963174,53.95,73738.32,0.0,-0.00736,1e-05,1.45444]
[1780263968209,53.95,73719.52,0.0,-0.00746,1e-05,1.47146]
[1780263973245,53.95,73719.25,0.0,-0.00746,1e-05,1.4717]
[1780263976266,53.95,73700.41,0.0,-0.00756,1e-05,1.48893]
[1780263981301,53.95,73710.61,0.0,-0.0075,1e-05,1.47958]
[1780263986338,53.95,73715.85,0.0,-0.00748,1e-05,1.4748]
[1780263991373,53.95,73718.55,0.0,-0.00746,1e-05,1.47132]
[1780263996408,53.95,73724.02,0.0,-0.00743,1e-05,1.46636]
[1780263997253,53.95,73724.02,0.0,-0.00743,1e-05,1.46636]
[1780263997417,53.95,73731.33,0.0,-0.00739,1e-05,1.45974]
[1780263999431,53.95,73750.65,0.0,-0.00729,1e-05,1.44237]
[1780264002452,53.95,73730.19,0.0,-0.00739,1e-05,1.46077]
[1780264007487,53.95,73721.42,0.0,-0.00744,1e-05,1.46872]
[1780264008437,53.95,73721.42,0.0,-0.00744,1e-05,1.46872]
[1780264008494,53.95,73724.09,0.0,-0.00743,1e-05,1.46629]
[1780264010508,53.95,73742.73,0.0,-0.00733,1e-05,1.44947]
[1780264015547,53.95,73741.97,0.0,-0.00733,1e-05,1.45015]
[1780264020582,53.95,73732.36,0.0,-0.00738,1e-05,1.45881]
[1780264025617,53.95,73729.63,0.0,-0.0074,1e-05,1.46127]
[1780264030652,53.95,73732.11,0.0,-0.00738,1e-05,1.45903]
[1780264035687,53.95,73730.29,0.0,-0.00739,1e-05,1.46068]
[1780264040722,53.95,73747.12,0.0,-0.0073,1e-05,1.44553]
[1780264045759,53.95,73755.05,0.0,-0.00726,1e-05,1.43843]
[1780264050795,53.95,73768.42,0.0,-0.00719,1e-05,1.42654]
[1780264052171,53.95,73768.42,0.0,-0.00719,1e-05,1.42654]
[1780264053860,53.95,73778.34,0.0,-0.00714,1e-05,1.41679]
[1780264055762,53.95,73788.07,0.0,-0.00709,1e-05,1.40823]
[1780264057025,53.95,73785.99,0.0,-0.0071,1e-05,1.41006]
[1780264057071,53.95,73766.17,0.0,-0.0072,1e-05,1.42754]
[1780264062879,53.95,73777.46,0.0,-0.00714,1e-05,1.41756]
[1780264068669,53.95,73790.53,0.0,-0.00707,1e-05,1.40608]
[1780264072953,53.95,73799.82,0.0,-0.00703,1e-05,1.39796]
[1780264075773,53.95,73811.47,0.0,-0.00697,1e-05,1.38784]
[1780264076981,53.95,73812.47,0.0,-0.00696,1e-05,1.38698]
[1780264079012,53.95,73791.59,0.0,-0.00707,1e-05,1.40515]
[1780264087093,53.95,73777.29,0.0,-0.00714,1e-05,1.41771]
[1780264092128,53.95,73790.42,0.0,-0.00708,1e-05,1.40617]
[1780264094142,53.95,73759.79,0.0,-0.00723,1e-05,1.43321]
[1780264096684,53.95,73757.02,0.0,-0.00725,1e-05,1.43568]
[1780264098033,53.95,73779.58,0.0,-0.00713,1e-05,1.41569]
[1780264099806,53.95,73792.54,0.0,-0.00706,1e-05,1.40432]
[1780264101075,53.95,73785.0,0.0,-0.0071,1e-05,1.41093]
[1780264105046,53.95,73789.76,0.0,-0.00708,1e-05,1.40675]
[1780264106229,53.95,73784.78,0.0,-0.0071,1e-05,1.41112]
[1780264108995,53.95,73779.35,0.0,-0.00713,1e-05,1.4159]
[1780264110262,53.95,73780.14,0.0,-0.00713,1e-05,1.4152]
[1780264115300,53.95,73784.16,0.0,-0.0071,1e-05,1.41068]
[1780264120335,53.95,73779.98,0.0,-0.00712,1e-05,1.41435]
[1780264125370,53.95,73791.63,0.0,-0.00706,1e-05,1.40413]
[1780264127203,53.95,73792.0,0.0,-0.00706,1e-05,1.40381]
[1780264132419,53.95,73799.1,0.0,-0.00703,1e-05,1.39761]
[1780264137454,53.95,73788.27,0.0,-0.00708,1e-05,1.40707]
[1780264142489,53.95,73782.04,0.0,-0.00711,1e-05,1.41254]
[1780264147524,53.95,73762.14,0.0,-0.00722,1e-05,1.43013]
[1780264152559,53.95,73755.92,0.0,-0.00725,1e-05,1.43566]
[1780264157595,53.95,73757.46,0.0,-0.00724,1e-05,1.43429]
[1780264162629,53.95,73771.31,0.0,-0.00717,1e-05,1.422]
[1780264167665,53.95,73771.38,0.0,-0.00717,1e-05,1.42194]
[1780264172699,53.95,73761.13,0.0,-0.00722,1e-05,1.43003]
[1780264177735,53.95,73755.83,0.0,-0.00724,1e-05,1.43475]
[1780264182770,53.95,73751.48,0.0,-0.00727,1e-05,1.43863]
[1780264187806,53.95,73750.27,0.0,-0.00727,1e-05,1.43971]
[1780264192841,53.95,73741.4,0.0,-0.00732,1e-05,1.44765]
[1780264197875,53.95,73740.77,0.0,-0.00732,1e-05,1.44822]
[1780264202911,53.95,73738.13,0.0,-0.00734,1e-05,1.45059]
[1780264207947,53.95,73738.39,0.0,-0.00734,1e-05,1.45035]
[1780264212982,53.95,73737.78,0.0,-0.00734,1e-05,1.4509]
[1780264221039,53.95,73737.72,0.0,-0.00734,1e-05,1.45096]
[1780264226078,53.95,73737.58,0.0,-0.00734,1e-05,1.45108]
[1780264231116,53.95,73737.48,0.0,-0.00734,1e-05,1.45017]
[1780264236151,53.95,73737.22,0.0,-0.00734,1e-05,1.4504]
[1780264241186,53.95,73734.6,0.0,-0.00735,1e-05,1.45276]
[1780264247228,53.95,73734.57,0.0,-0.00735,1e-05,1.45279]
[1780264253270,53.95,73734.4,0.0,-0.00735,1e-05,1.45294]
[1780264258305,53.95,73731.59,0.0,-0.00737,1e-05,1.45547]
[1780264263340,53.95,73730.15,0.0,-0.00737,1e-05,1.45677]
[1780264269383,53.95,73729.92,0.0,-0.00738,1e-05,1.45698]
[1780264270067,53.95,73729.92,0.0,-0.00738,1e-05,1.45698]
[1780264274736,53.95,73707.66,0.0,-0.00749,1e-05,1.47719]
[1780264280464,53.95,73710.72,0.0,-0.00748,1e-05,1.4744]
[1780264285503,53.95,73720.7,0.0,-0.00742,1e-05,1.46532]
[1780264292554,53.95,73721.89,0.0,-0.00741,1e-05,1.46323]
[1780264298596,53.95,73722.59,0.0,-0.00741,1e-05,1.4626]
[1780264303631,53.95,73725.89,0.0,-0.00739,1e-05,1.45961]
[1780264305616,53.95,73723.35,0.0,-0.00741,1e-05,1.46191]
[1780264307832,53.95,73721.76,0.0,-0.00741,1e-05,1.46335]
[1780264313702,53.95,73716.36,0.0,-0.00744,1e-05,1.46825]
[1780264318737,53.95,73714.19,0.0,-0.00745,1e-05,1.47022]
[1780264324779,53.95,73711.12,0.0,-0.00747,1e-05,1.47302]
[1780264329814,53.95,73716.04,0.0,-0.00744,1e-05,1.46854]
[1780264330777,53.95,73716.04,0.0,-0.00744,1e-05,1.46854]
[1780264331831,53.95,73763.86,0.0,-0.00719,1e-05,1.42562]
[1780264333650,53.95,73754.38,0.0,-0.00724,1e-05,1.43404]
[1780264333870,53.95,73754.38,0.0,-0.00724,1e-05,1.43404]
[1780264336481,53.95,73764.45,0.0,-0.00719,1e-05,1.4251]
[1780264337560,53.95,73764.03,0.0,-0.00719,1e-05,1.42547]
[1780264339480,53.95,73765.12,0.0,-0.00719,1e-05,1.42451]
[1780264340624,53.95,73766.22,0.0,-0.00718,1e-05,1.42353]
[1780264342502,53.95,73766.75,0.0,-0.00718,1e-05,1.42306]
[1780264344843,53.95,73766.81,0.0,-0.00718,1e-05,1.42301]
[1780264349959,53.95,73769.18,0.0,-0.00717,1e-05,1.42091]
[1780264354997,53.95,73785.95,0.0,-0.00707,1e-05,1.40518]
[1780264360029,53.95,73767.9,0.0,-0.00717,1e-05,1.42105]
[1780264365064,53.95,73761.62,0.0,-0.0072,1e-05,1.42661]
[1780264370099,53.95,73761.58,0.0,-0.0072,1e-05,1.42665]
[1780264375135,53.95,73762.03,0.0,-0.0072,1e-05,1.42625]
[1780264380169,53.95,73761.8,0.0,-0.0072,1e-05,1.42645]
[1780264385204,53.95,73751.6,0.0,-0.00725,1e-05,1.43552]
[1780264390240,53.95,73751.49,0.0,-0.00725,1e-05,1.43562]
[1780264395274,53.95,73755.31,0.0,-0.00723,1e-05,1.43222]
[1780264399005,53.95,73755.97,0.0,-0.00723,1e-05,1.43163]
[1780264400413,53.95,73748.59,0.0,-0.00727,1e-05,1.43821]
[1780264401678,53.95,73739.9,0.0,-0.00731,1e-05,1.44599]
[1780264403413,53.95,73741.76,0.0,-0.0073,1e-05,1.44432]
[1780264409373,53.95,73742.89,0.0,-0.0073,1e-05,1.44331]
[1780264414408,53.95,73728.26,0.0,-0.00737,1e-05,1.45545]
[1780264419444,53.95,73713.02,0.0,-0.00745,1e-05,1.46926]
[1780264425486,53.95,73709.9,0.0,-0.00747,1e-05,1.4721]
[1780264431528,53.95,73709.88,0.0,-0.00747,1e-05,1.47211]
[1780264436563,53.95,73709.64,0.0,-0.00747,1e-05,1.47233]
[1780264441598,53.95,73708.38,0.0,-0.00748,1e-05,1.47348]
[1780264446633,53.95,73703.3,0.0,-0.0075,1e-05,1.47812]
[1780264451670,53.95,73701.51,0.0,-0.00751,1e-05,1.47975]
[1780264456704,53.95,73704.39,0.0,-0.0075,1e-05,1.47712]
[1780264460047,53.95,73704.39,0.0,-0.0075,1e-05,1.47712]
[1780264460255,53.95,73712.54,0.0,-0.00745,1e-05,1.46969]
[1780264461394,53.95,73724.55,0.0,-0.00739,1e-05,1.4588]
[1780264466777,53.95,73728.63,0.0,-0.00737,1e-05,1.45512]
[1780264471812,53.95,73725.22,0.0,-0.00738,1e-05,1.45719]
[1780264472188,53.95,73725.22,0.0,-0.00738,1e-05,1.45719]
[1780264477921,53.95,73744.82,0.0,-0.00728,1e-05,1.43958]
[1780264483263,53.95,73733.21,0.0,-0.00734,1e-05,1.44999]
[1780264483920,53.95,73757.08,0.0,-0.00721,1e-05,1.42866]
[1780264487526,53.95,73762.2,0.0,-0.00719,1e-05,1.42411]
[1780264491089,53.95,73755.21,0.0,-0.00722,1e-05,1.43032]
[1780264492547,53.95,73755.36,0.0,-0.00722,1e-05,1.43018]
[1780264498026,53.95,73745.71,0.0,-0.00727,1e-05,1.43878]
[1780264502071,53.95,73764.85,0.0,-0.00717,1e-05,1.42177]
[1780264507109,53.95,73769.16,0.0,-0.00715,1e-05,1.41796]
[1780264512145,53.95,73767.53,0.0,-0.00716,1e-05,1.4194]
[1780264517181,53.95,73776.77,0.0,-0.00711,1e-05,1.41126]
[1780264522221,53.95,73766.95,0.0,-0.00716,1e-05,1.41991]
[1780264527256,53.95,73774.95,0.0,-0.00712,1e-05,1.41286]
[1780264532293,53.95,73779.4,0.0,-0.00709,1e-05,1.40796]
[1780264537329,53.95,73781.7,0.0,-0.00708,1e-05,1.40595]
[1780264542364,53.95,73788.63,0.0,-0.00705,1e-05,1.39989]
[1780264547399,53.95,73788.91,0.0,-0.00704,1e-05,1.39964]
[1780264552434,53.95,73781.69,0.0,-0.00708,1e-05,1.40596]
[1780264557468,53.95,73781.05,0.0,-0.00708,1e-05,1.40652]
[1780264564517,53.95,73780.34,0.0,-0.00709,1e-05,1.40714]
[1780264569553,53.95,73764.28,0.0,-0.00717,1e-05,1.42128]
[1780264574588,53.95,73767.15,0.0,-0.00716,1e-05,1.41875]
[1780264579623,53.95,73778.23,0.0,-0.0071,1e-05,1.40899]
[1780264584658,53.95,73780.76,0.0,-0.00709,1e-05,1.40677]
[1780264586730,53.95,73780.94,0.0,-0.00709,1e-05,1.40661]
[1780264592714,53.95,73796.03,0.0,-0.007,1e-05,1.39246]
[1780264598874,53.95,73796.67,0.0,-0.007,1e-05,1.39191]
[1780264604798,53.95,73789.3,0.0,-0.00704,1e-05,1.39832]
[1780264609832,53.95,73791.43,0.0,-0.00703,1e-05,1.39647]
[1780264614868,53.95,73789.01,0.0,-0.00704,1e-05,1.39858]
[1780264619903,53.95,73785.71,0.0,-0.00706,1e-05,1.40146]
[1780264624939,53.95,73785.89,0.0,-0.00706,1e-05,1.4013]
[1780264630981,53.95,73786.37,0.0,-0.00705,1e-05,1.40088]
[1780264636016,53.95,73785.68,0.0,-0.00706,1e-05,1.40148]
[1780264641051,53.95,73787.02,0.0,-0.00705,1e-05,1.40031]
[1780264646086,53.95,73787.35,0.0,-0.00705,1e-05,1.40002]
[1780264651122,53.95,73787.88,0.0,-0.00704,1e-05,1.39858]
[1780264658169,53.95,73787.19,0.0,-0.00704,1e-05,1.39918]
[1780264664212,53.95,73787.28,0.0,-0.00704,1e-05,1.3991]
[1780264669247,53.95,73787.2,0.0,-0.00704,1e-05,1.39917]
[1780264674282,53.95,73787.27,0.0,-0.00704,1e-05,1.39911]
[1780264679317,53.95,73794.57,0.0,-0.00701,1e-05,1.39275]
[1780264685359,53.95,73795.39,0.0,-0.007,1e-05,1.39204]
[1780264690394,53.95,73794.79,0.0,-0.00701,1e-05,1.39256]
[1780264695429,53.95,73795.78,0.0,-0.007,1e-05,1.3917]
[1780264700463,53.95,73795.02,0.0,-0.007,1e-05,1.39236]
[1780264705499,53.95,73794.55,0.0,-0.00701,1e-05,1.39277]
[1780264710536,53.95,73790.43,0.0,-0.00703,1e-05,1.39636]
[1780264715571,53.95,73790.21,0.0,-0.00702,1e-05,1.39557]
[1780264720607,53.95,73787.49,0.0,-0.00704,1e-05,1.39794]
[1780264725641,53.95,73787.72,0.0,-0.00704,1e-05,1.39774]
[1780264730994,53.95,73776.64,0.0,-0.00709,1e-05,1.40743]
[1780264736719,53.95,73768.87,0.0,-0.00713,1e-05,1.41426]
[1780264741754,53.95,73755.62,0.0,-0.0072,1e-05,1.42597]
[1780264746789,53.95,73751.67,0.0,-0.00722,1e-05,1.42948]
[1780264748803,53.95,73769.83,0.0,-0.00713,1e-05,1.41342]
[1780264753838,53.95,73769.29,0.0,-0.00713,1e-05,1.41389]
[1780264758874,53.95,73779.0,0.0,-0.00708,1e-05,1.40536]
[1780264764916,53.95,73782.56,0.0,-0.00706,1e-05,1.40225]
[1780264769950,53.95,73783.08,0.0,-0.00706,1e-05,1.40179]
[1780264774986,53.95,73788.23,0.0,-0.00703,1e-05,1.39632]
[1780264781028,53.95,73788.73,0.0,-0.00703,1e-05,1.39588]
[1780264786063,53.95,73788.11,0.0,-0.00703,1e-05,1.39642]
[1780264791098,53.95,73796.17,0.0,-0.00699,1e-05,1.38941]
[1780264796133,53.95,73795.87,0.0,-0.00699,1e-05,1.38967]
[1780264801319,53.95,73793.55,0.0,-0.007,1e-05,1.39169]
[1780264803983,53.95,73777.51,0.0,-0.00708,1e-05,1.40568]
[1780264809229,53.95,73786.85,0.0,-0.00704,1e-05,1.39752]
[1780264811243,53.95,73811.59,0.0,-0.00691,1e-05,1.37608]
[1780264811855,53.95,73811.59,0.0,-0.00691,1e-05,1.37608]
[1780264813563,53.95,73826.52,0.0,-0.00684,0.0,1.36329]
[1780264813264,53.95,73851.09,0.0,-0.00672,0.0,1.34244]
[1780264815826,53.95,73862.46,0.0,-0.00666,0.0,1.33289]
[1780264816840,53.95,73864.34,0.0,-0.00665,0.0,1.33131]
[1780264817493,53.95,73864.34,0.0,-0.00665,0.0,1.33131]
[1780264818826,53.95,73861.06,0.0,-0.00667,0.0,1.33406]
[1780264820505,53.95,73855.2,0.0,-0.0067,0.0,1.33898]
[1780264829690,53.95,73857.8,0.0,-0.00668,0.0,1.3368]
[1780264835415,53.95,73861.17,0.0,-0.00666,0.0,1.33302]
[1780264840453,53.95,73845.13,0.0,-0.00674,0.0,1.34652]
[1780264845488,53.95,73853.41,0.0,-0.0067,0.0,1.33954]
[1780264850523,53.95,73854.26,0.0,-0.0067,0.0,1.33882]
[1780264856565,53.95,73852.84,0.0,-0.0067,0.0,1.34002]
[1780264861600,53.95,73844.96,0.0,-0.00674,0.0,1.34666]
[1780264866635,53.95,73827.88,0.0,-0.00683,0.0,1.36116]
[1780264871670,53.95,73830.43,0.0,-0.00681,0.0,1.35899]
[1780264877712,53.95,73828.46,0.0,-0.00682,0.0,1.36067]
[1780264883754,53.95,73827.53,0.0,-0.00683,0.0,1.36146]
[1780264888791,53.95,73825.03,0.0,-0.00684,0.0,1.36359]
[1780264894675,53.95,73833.41,0.0,-0.00679,0.0,1.35549]
[1780264900427,53.95,73834.11,0.0,-0.00679,0.0,1.3549]
[1780264906682,53.95,73833.31,0.0,-0.00679,0.0,1.35558]
[1780264915982,53.95,73820.63,0.0,-0.00686,0.0,1.36639]
[1780264921019,53.95,73822.94,0.0,-0.00685,0.0,1.36442]
[1780264926055,53.95,73819.83,0.0,-0.00686,0.0,1.36708]
[1780264930717,53.95,73817.84,0.0,-0.00687,0.0,1.36878]
[1780264936132,53.95,73794.02,0.0,-0.00699,1e-05,1.38932]
[1780264941167,53.95,73792.05,0.0,-0.007,1e-05,1.39104]
[1780264946727,53.95,73788.4,0.0,-0.00702,1e-05,1.39421]
[1780264948582,53.95,73788.39,0.0,-0.00702,1e-05,1.39422]
[1780264954260,53.95,73778.57,0.0,-0.00706,1e-05,1.40181]
[1780264959295,53.95,73775.71,0.0,-0.00708,1e-05,1.40431]
[1780264964330,53.95,73767.52,0.0,-0.00712,1e-05,1.4115]
[1780264969370,53.95,73751.63,0.0,-0.0072,1e-05,1.42554]
[1780264972981,53.95,73750.18,0.0,-0.00721,1e-05,1.42682]
[1780264974571,53.95,73737.23,0.0,-0.00728,1e-05,1.43836]
[1780264975472,53.95,73732.47,0.0,-0.0073,1e-05,1.44262]
[1780264976425,53.95,73707.13,0.0,-0.00744,1e-05,1.46548]
[1780264977090,53.95,73707.13,0.0,-0.00744,1e-05,1.46548]
[1780264979325,53.95,73701.05,0.0,-0.00747,1e-05,1.47101]
[1780264981093,53.95,73699.6,0.0,-0.00748,1e-05,1.47233]
[1780264982243,53.95,73697.98,0.0,-0.00749,1e-05,1.47381]
[1780264984112,53.95,73687.12,0.0,-0.00754,1e-05,1.48375]
[1780264986603,53.95,73681.84,0.0,-0.00757,1e-05,1.4886]
[1780264987506,53.95,73701.88,0.0,-0.00747,1e-05,1.47026]
[1780264988130,53.95,73701.88,0.0,-0.00747,1e-05,1.47026]
[1780264989452,53.95,73699.16,0.0,-0.00748,1e-05,1.47273]
[1780264991146,53.95,73687.17,0.0,-0.00754,1e-05,1.4837]
[1780264991758,53.95,73687.17,0.0,-0.00754,1e-05,1.4837]
[1780264993156,53.95,73698.36,0.0,-0.00748,1e-05,1.47346]
[1780264994683,53.95,73698.08,0.0,-0.00749,1e-05,1.47372]
[1780264996171,53.95,73689.05,0.0,-0.00753,1e-05,1.48198]
[1780265001607,53.95,73686.85,0.0,-0.00755,1e-05,1.484]
[1780265006642,53.95,73670.62,0.0,-0.00763,1e-05,1.49896]
[1780265011677,53.95,73657.33,0.0,-0.0077,1e-05,1.51027]
[1780265016712,53.95,73651.16,0.0,-0.00774,1e-05,1.51602]
[1780265021747,53.95,73640.96,0.0,-0.00779,1e-05,1.52558]
[1780265025358,53.95,73628.86,0.0,-0.00786,1e-05,1.53699]
[1780265030810,53.95,73637.72,0.0,-0.00781,1e-05,1.52863]
[1780265033842,53.95,73618.57,0.0,-0.00792,1e-05,1.54674]
[1780265038877,53.95,73609.52,0.0,-0.00797,1e-05,1.55536]
[1780265040892,53.95,73588.92,0.0,-0.00809,1e-05,1.57514]
[1780265045928,53.95,73588.05,0.0,-0.00809,1e-05,1.57598]
[1780265049957,53.95,73608.76,0.0,-0.00797,1e-05,1.55609]
[1780265054993,53.95,73600.71,0.0,-0.00802,1e-05,1.5638]
[1780265060029,53.95,73603.77,0.0,-0.008,1e-05,1.56086]
[1780265065063,53.95,73608.47,0.0,-0.00798,1e-05,1.55637]
[1780265070097,53.95,73603.15,0.0,-0.00801,1e-05,1.56146]
[1780265075143,53.95,73594.05,0.0,-0.00805,1e-05,1.56913]
[1780265080178,53.95,73597.82,0.0,-0.00803,1e-05,1.56551]
[1780265085213,53.95,73592.07,0.0,-0.00807,1e-05,1.57104]
[1780265090248,53.95,73588.7,0.0,-0.00808,1e-05,1.57429]
[1780265095283,53.95,73608.58,0.0,-0.00797,1e-05,1.55521]
[1780265100318,53.95,73622.01,0.0,-0.00789,1e-05,1.54242]
[1780265103339,53.95,73640.49,0.0,-0.00779,1e-05,1.52498]
[1780265108374,53.95,73640.29,0.0,-0.00779,1e-05,1.52517]
[1780265113409,53.95,73640.27,0.0,-0.00779,1e-05,1.52519]
[1780265118453,53.95,73653.33,0.0,-0.00772,1e-05,1.51296]
[1780265123488,53.95,73652.06,0.0,-0.00773,1e-05,1.51414]
[1780265128523,53.95,73647.56,0.0,-0.00775,1e-05,1.51835]
[1780265133557,53.95,73664.88,0.0,-0.00765,1e-05,1.50118]
[1780265138596,53.95,73654.74,0.0,-0.00771,1e-05,1.51061]
[1780265143631,53.95,73654.12,0.0,-0.00771,1e-05,1.51118]
[1780265148666,53.95,73664.47,0.0,-0.00765,1e-05,1.50156]
[1780265153704,53.95,73673.11,0.0,-0.00761,1e-05,1.49357]
[1780265158739,53.95,73675.25,0.0,-0.00759,1e-05,1.49159]
[1780265163776,53.95,73678.84,0.0,-0.00757,1e-05,1.48829]
[1780265168811,53.95,73663.07,0.0,-0.00766,1e-05,1.50286]
[1780265173846,53.95,73661.09,0.0,-0.00767,1e-05,1.5047]
[1780265178881,53.95,73642.48,0.0,-0.00777,1e-05,1.52207]
[1780265183916,53.95,73641.37,0.0,-0.00778,1e-05,1.52311]
[1780265188951,53.95,73639.66,0.0,-0.00779,1e-05,1.52472]
[1780265193986,53.95,73639.41,0.0,-0.00779,1e-05,1.52391]
[1780265199021,53.95,73639.53,0.0,-0.00779,1e-05,1.5238]
[1780265204724,53.95,73640.27,0.0,-0.00778,1e-05,1.5231]
[1780265210098,53.95,73645.84,0.0,-0.00775,1e-05,1.51788]
[1780265215133,53.95,73647.37,0.0,-0.00774,1e-05,1.51645]
[1780265220168,53.95,73647.41,0.0,-0.00774,1e-05,1.51641]
[1780265225205,53.95,73670.08,0.0,-0.00762,1e-05,1.49534]
[1780265230240,53.95,73668.1,0.0,-0.00763,1e-05,1.49717]
[1780265235274,53.95,73668.73,0.0,-0.00762,1e-05,1.49659]
[1780265240313,53.95,73676.45,0.0,-0.00758,1e-05,1.48946]
[1780265245348,53.95,73681.05,0.0,-0.00756,1e-05,1.48523]
[1780265250383,53.95,73678.33,0.0,-0.00757,1e-05,1.48773]
[1780265255418,53.95,73677.97,0.0,-0.00757,1e-05,1.48704]
[1780265260453,53.95,73679.39,0.0,-0.00756,1e-05,1.48573]
[1780265265488,53.95,73678.04,0.0,-0.00757,1e-05,1.48697]
[1780265270524,53.95,73664.7,0.0,-0.00764,1e-05,1.49928]
[1780265275560,53.95,73664.53,0.0,-0.00764,1e-05,1.49944]
[1780265280595,53.95,73667.67,0.0,-0.00763,1e-05,1.49654]
[1780265285630,53.95,73672.91,0.0,-0.0076,1e-05,1.4917]
[1780265293686,53.95,73677.48,0.0,-0.00757,1e-05,1.48749]
[1780265298721,53.95,73677.02,0.0,-0.00757,1e-05,1.48791]
[1780265304765,53.95,73676.78,0.0,-0.00758,1e-05,1.48813]
[1780265309801,53.95,73672.68,0.0,-0.0076,1e-05,1.49191]
[1780265314836,53.95,73672.31,0.0,-0.0076,1e-05,1.49122]
[1780265319871,53.95,73661.75,0.0,-0.00765,1e-05,1.50099]
[1780265324906,53.95,73662.24,0.0,-0.00765,1e-05,1.50053]
[1780265329941,53.95,73657.86,0.0,-0.00767,1e-05,1.5046]
[1780265334976,53.95,73658.99,0.0,-0.00767,1e-05,1.50355]
[1780265340015,53.95,73659.09,0.0,-0.00767,1e-05,1.50346]
[1780265345047,53.95,73660.74,0.0,-0.00766,1e-05,1.50192]
[1780265350082,53.95,73668.12,0.0,-0.00762,1e-05,1.49509]
[1780265355117,53.95,73678.9,0.0,-0.00756,1e-05,1.48516]
[1780265360153,53.95,73678.98,0.0,-0.00756,1e-05,1.48508]
[1780265365188,53.95,73679.09,0.0,-0.00756,1e-05,1.48498]
[1780265370223,53.95,73689.25,0.0,-0.0075,1e-05,1.47567]
[1780265373754,53.95,73690.82,0.0,-0.00749,1e-05,1.47322]
[1780265379286,53.95,73701.88,0.0,-0.00743,1e-05,1.46315]
[1780265384321,53.95,73701.94,0.0,-0.00743,1e-05,1.46309]
[1780265389356,53.95,73701.52,0.0,-0.00743,1e-05,1.46348]
[1780265394391,53.95,73705.88,0.0,-0.00741,1e-05,1.45952]
[1780265396799,53.95,73705.88,0.0,-0.00741,1e-05,1.45952]
[1780265397415,53.95,73725.68,0.0,-0.0073,1e-05,1.44168]
[1780265399905,53.95,73730.17,0.0,-0.00728,1e-05,1.43766]
[1780265401788,53.95,73730.68,0.0,-0.00728,1e-05,1.43721]
[1780265401873,53.95,73726.23,0.0,-0.0073,1e-05,1.44119]
[1780265403272,53.95,73735.22,0.0,-0.00725,1e-05,1.43315]
[1780265403457,53.95,73734.07,0.0,-0.00726,1e-05,1.43418]
[1780265408492,53.95,73727.92,0.0,-0.00729,1e-05,1.43968]
[1780265413142,53.95,73724.09,0.0,-0.00731,1e-05,1.44311]
[1780265418581,53.95,73726.94,0.0,-0.0073,1e-05,1.44055]
[1780265423618,53.95,73728.69,0.0,-0.00729,1e-05,1.43899]
[1780265428653,53.95,73740.43,0.0,-0.00723,1e-05,1.42851]
[1780265433688,53.95,73737.97,0.0,-0.00723,1e-05,1.42971]
[1780265438723,53.95,73738.21,0.0,-0.00723,1e-05,1.42949]
[1780265443758,53.95,73746.52,0.0,-0.00719,1e-05,1.42211]
[1780265448795,53.95,73748.63,0.0,-0.00718,1e-05,1.42024]
[1780265454843,53.95,73749.72,0.0,-0.00717,1e-05,1.41928]
[1780265459878,53.95,73749.79,0.0,-0.00717,1e-05,1.41922]
[1780265464915,53.95,73750.99,0.0,-0.00717,1e-05,1.41816]
[1780265469950,53.95,73751.71,0.0,-0.00716,1e-05,1.41752]
[1780265475993,53.95,73751.98,0.0,-0.00716,1e-05,1.41728]
[1780265481061,53.95,73752.18,0.0,-0.00716,1e-05,1.41711]
[1780265486097,53.95,73751.61,0.0,-0.00716,1e-05,1.41761]
[1780265491133,53.95,73752.3,0.0,-0.00716,1e-05,1.41601]
[1780265496168,53.95,73751.81,0.0,-0.00716,1e-05,1.41644]
[1780265501203,53.95,73747.96,0.0,-0.00718,1e-05,1.41984]
[1780265506238,53.95,73746.98,0.0,-0.00718,1e-05,1.42071]
[1780265512623,53.95,73747.07,0.0,-0.00718,1e-05,1.42063]
[1780265518322,53.95,73747.06,0.0,-0.00718,1e-05,1.42064]
[1780265523357,53.95,73747.38,0.0,-0.00718,1e-05,1.42036]
[1780265528392,53.95,73747.32,0.0,-0.00718,1e-05,1.42041]
[1780265533427,53.95,73749.17,0.0,-0.00717,1e-05,1.41877]
[1780265538462,53.95,73747.21,0.0,-0.00718,1e-05,1.42051]
[1780265543496,53.95,73736.88,0.0,-0.00724,1e-05,1.42968]
[1780265548532,53.95,73733.83,0.0,-0.00725,1e-05,1.4324]
[1780265553567,53.95,73734.22,0.0,-0.00724,1e-05,1.43105]
[1780265558602,53.95,73738.29,0.0,-0.00722,1e-05,1.42743]
[1780265563637,53.95,73729.58,0.0,-0.00727,1e-05,1.43519]
[1780265568673,53.95,73733.66,0.0,-0.00725,1e-05,1.43155]
[1780265573709,53.95,73735.37,0.0,-0.00724,1e-05,1.43002]
[1780265578744,53.95,73747.7,0.0,-0.00717,1e-05,1.41908]
[1780265583779,53.95,73748.14,0.0,-0.00717,1e-05,1.41869]
[1780265588814,53.95,73749.29,0.0,-0.00717,1e-05,1.41768]
[1780265593848,53.95,73749.68,0.0,-0.00716,1e-05,1.41733]
[1780265598884,53.95,73756.21,0.0,-0.00713,1e-05,1.41157]
[1780265603994,53.95,73756.68,0.0,-0.00713,1e-05,1.41116]
[1780265609963,53.95,73757.74,0.0,-0.00712,1e-05,1.41022]
[1780265616008,53.95,73756.82,0.0,-0.00712,1e-05,1.41004]
[1780265621042,53.95,73757.09,0.0,-0.00712,1e-05,1.40981]
[1780265626078,53.95,73745.69,0.0,-0.00718,1e-05,1.41987]
[1780265631113,53.95,73741.67,0.0,-0.0072,1e-05,1.42343]
[1780265636148,53.95,73738.25,0.0,-0.00722,1e-05,1.42647]
[1780265641183,53.95,73754.79,0.0,-0.00713,1e-05,1.41183]
[1780265646218,53.95,73762.9,0.0,-0.00709,1e-05,1.4047]
[1780265651252,53.95,73760.24,0.0,-0.0071,1e-05,1.40704]
[1780265656289,53.95,73760.54,0.0,-0.0071,1e-05,1.40677]
[1780265661324,53.95,73760.99,0.0,-0.0071,1e-05,1.40638]
[1780265666359,53.95,73759.9,0.0,-0.00711,1e-05,1.40734]
[1780265671394,53.95,73771.2,0.0,-0.00704,1e-05,1.39646]
[1780265676431,53.95,73801.52,0.0,-0.00689,0.0,1.3702]
[1780265682210,53.95,73801.04,0.0,-0.00689,0.0,1.37062]
[1780265684832,53.95,73811.43,0.0,-0.00684,0.0,1.36172]
[1780265690528,53.95,73811.48,0.0,-0.00684,0.0,1.36167]
[1780265695564,53.95,73811.95,0.0,-0.00684,0.0,1.36127]
[1780265700600,53.95,73810.83,0.0,-0.00684,0.0,1.36223]
[1780265703626,53.95,73830.93,0.0,-0.00675,0.0,1.34514]
[1780265705531,53.95,73830.93,0.0,-0.00675,0.0,1.34514]
[1780265705643,53.95,73855.53,0.0,-0.00663,0.0,1.32448]
[1780265707005,53.95,73855.53,0.0,-0.00663,0.0,1.32448]
[1780265707671,53.95,73862.52,0.0,-0.00659,0.0,1.31866]
[1780265709012,53.95,73861.73,0.0,-0.0066,0.0,1.31931]
[1780265714707,53.95,73870.18,0.0,-0.00656,0.0,1.3123]
[1780265719742,53.95,73873.6,0.0,-0.00654,0.0,1.30947]
[1780265722424,53.95,73881.03,0.0,-0.0065,0.0,1.30335]
[1780265727798,53.95,73877.46,0.0,-0.00652,0.0,1.30629]
[1780265728607,53.95,73877.46,0.0,-0.00652,0.0,1.30629]
[1780265733840,53.95,73869.04,0.0,-0.00656,0.0,1.31231]
[1780265738876,53.95,73859.5,0.0,-0.0066,0.0,1.32023]
[1780265743911,53.95,73849.99,0.0,-0.00665,0.0,1.32816]
[1780265748946,53.95,73852.84,0.0,-0.00663,0.0,1.32578]
[1780265753981,53.95,73840.23,0.0,-0.0067,0.0,1.33635]
[1780265759016,53.95,73836.97,0.0,-0.00671,0.0,1.33909]
[1780265764068,53.95,73833.82,0.0,-0.00673,0.0,1.34175]
[1780265769104,53.95,73832.91,0.0,-0.00673,0.0,1.34251]
[1780265774139,53.95,73828.72,0.0,-0.00675,0.0,1.34605]
[1780265780181,53.95,73822.96,0.0,-0.00678,0.0,1.35094]
[1780265785216,53.95,73829.78,0.0,-0.00675,0.0,1.34516]
[1780265790252,53.95,73829.59,0.0,-0.00675,0.0,1.34532]
[1780265795291,53.95,73822.18,0.0,-0.00678,0.0,1.35064]
[1780265800325,53.95,73823.37,0.0,-0.00677,0.0,1.34963]
[1780265805361,53.95,73822.67,0.0,-0.00678,0.0,1.35022]
[1780265810396,53.95,73822.96,0.0,-0.00678,0.0,1.34998]
[1780265816438,53.95,73822.88,0.0,-0.00678,0.0,1.35004]
[1780265821075,53.95,73822.38,0.0,-0.00678,0.0,1.35047]
[1780265822891,53.95,73805.05,0.0,-0.00686,0.0,1.36524]
[1780265828522,53.95,73803.91,0.0,-0.00687,0.0,1.36622]
[1780265833557,53.95,73802.75,0.0,-0.00688,0.0,1.36721]
[1780265838593,53.95,73805.34,0.0,-0.00686,0.0,1.36499]
[1780265843628,53.95,73803.0,0.0,-0.00687,0.0,1.367]
[1780265848671,53.95,73801.61,0.0,-0.00688,0.0,1.36819]
[1780265853718,53.95,73792.83,0.0,-0.00692,1e-05,1.37477]
[1780265858760,53.95,73789.88,0.0,-0.00694,1e-05,1.37731]
[1780265863795,53.95,73781.22,0.0,-0.00698,1e-05,1.3848]
[1780265865353,53.95,73781.22,0.0,-0.00698,1e-05,1.3848]
[1780265865455,53.95,73780.3,0.0,-0.00698,1e-05,1.3856]
[1780265866437,53.95,73780.3,0.0,-0.00698,1e-05,1.3856]
[1780265871851,53.99,73778.69,0.0,-0.00703,1e-05,1.39309]
[1780265876886,54.01,73780.44,0.0,-0.00704,1e-05,1.39587]
[1780265878722,54.01,73780.44,0.0,-0.00704,1e-05,1.39587]
[1780265887963,54.08,73796.88,0.0,-0.00701,1e-05,1.39109]
[1780265892998,54.11,73798.07,0.0,-0.00703,1e-05,1.39437]
[1780265894719,54.11,73798.07,0.0,-0.00703,1e-05,1.39437]
[1780265895012,54.12,73798.68,0.0,-0.00704,1e-05,1.39556]
[1780265900047,54.12,73798.83,0.0,-0.00704,1e-05,1.39543]
[1780265906089,54.12,73797.74,0.0,-0.00704,1e-05,1.39638]
[1780265909400,54.12,73794.2,0.0,-0.00706,1e-05,1.39946]
[1780265909498,54.12,73789.26,0.0,-0.00709,1e-05,1.40377]
[1780265915152,54.15,73787.05,0.0,-0.00712,1e-05,1.40976]
[1780265920189,54.18,73787.52,0.0,-0.00714,1e-05,1.41353]
[1780265926231,54.21,73787.85,0.0,-0.00717,1e-05,1.41821]
[1780265931266,54.24,73787.26,0.0,-0.0072,1e-05,1.42283]
[1780265936301,54.26,73782.56,0.0,-0.00724,1e-05,1.43105]
[1780265941336,54.29,73785.67,0.0,-0.00725,1e-05,1.43231]
[1780265948385,54.32,73798.25,0.0,-0.00722,1e-05,1.42677]
[1780265954718,54.35,73802.5,0.0,-0.00721,1e-05,1.42628]
[1780265954811,54.36,73802.5,0.0,-0.00723,1e-05,1.42871]
[1780265961476,54.36,73795.45,0.0,-0.00727,1e-05,1.43494]
[1780265966513,54.36,73796.28,0.0,-0.00726,1e-05,1.43421]
[1780265971549,54.36,73805.57,0.0,-0.00721,1e-05,1.42501]
[1780265976584,54.36,73808.59,0.0,-0.00719,1e-05,1.42235]
[1780265982626,54.36,73808.92,0.0,-0.00719,1e-05,1.42206]
[1780265987364,54.36,73808.19,0.0,-0.00719,1e-05,1.4227]
[1780265987671,54.36,73808.19,0.0,-0.00719,1e-05,1.4227]
[1780265996724,54.37,73795.19,0.0,-0.00727,1e-05,1.43499]
[1780266001760,54.37,73791.17,0.0,-0.00729,1e-05,1.43855]
[1780266006804,54.37,73790.99,0.0,-0.00729,1e-05,1.43871]
[1780266011839,54.37,73771.4,0.0,-0.00739,1e-05,1.45619]
[1780266014725,54.37,73770.44,0.0,-0.0074,1e-05,1.45705]
[1780266015867,54.37,73770.88,0.0,-0.0074,1e-05,1.45741]
[1780266020902,54.4,73769.29,0.0,-0.00743,1e-05,1.46257]
[1780266025937,54.42,73769.43,0.0,-0.00745,1e-05,1.46614]
[1780266030852,54.43,73766.77,0.0,-0.00748,1e-05,1.47073]
[1780266040040,54.48,73765.02,0.0,-0.00753,1e-05,1.47924]
[1780266045076,54.51,73755.58,0.0,-0.0076,1e-05,1.49137]
[1780266050112,54.53,73748.36,0.0,-0.00766,1e-05,1.50139]
[1780266055147,54.55,73737.72,0.0,-0.00773,1e-05,1.51449]
[1780266061189,54.57,73737.85,0.0,-0.00775,1e-05,1.51827]
[1780266064215,54.59,73717.7,0.0,-0.00788,1e-05,1.53895]
[1780266069250,54.6,73715.57,0.0,-0.00791,1e-05,1.54399]
[1780266074285,54.62,73715.89,0.0,-0.00792,1e-05,1.54671]
[1780266079320,54.64,73715.74,0.0,-0.00794,1e-05,1.54985]
[1780266084355,54.66,73715.85,0.0,-0.00796,1e-05,1.55273]
[1780266089390,54.68,73715.6,0.0,-0.00798,1e-05,1.55592]
[1780266094425,54.7,73716.92,0.0,-0.00798,1e-05,1.55658]
[1780266099461,54.72,73730.54,0.0,-0.00792,1e-05,1.54675]
[1780266104496,54.73,73731.83,0.0,-0.00793,1e-05,1.54856]
[1780266109532,54.75,73713.71,0.0,-0.00805,1e-05,1.56852]
[1780266114566,54.77,73717.34,0.0,-0.00805,1e-05,1.56793]
[1780266119601,54.79,73730.33,0.0,-0.00799,1e-05,1.55855]
[1780266124636,54.81,73730.94,0.0,-0.008,1e-05,1.56089]
[1780266129671,54.82,73736.54,0.0,-0.00799,1e-05,1.5585]
[1780266134710,54.84,73762.38,0.0,-0.00786,1e-05,1.53728]
[1780266140752,54.86,73764.74,0.0,-0.00787,1e-05,1.53878]
[1780266147801,54.89,73760.05,0.0,-0.00792,1e-05,1.54738]
[1780266152836,54.91,73763.27,0.0,-0.00792,1e-05,1.54628]
[1780266157872,54.93,73765.47,0.0,-0.00792,1e-05,1.5472]
[1780266162907,54.95,73760.3,0.0,-0.00797,1e-05,1.55501]
[1780266167942,54.96,73745.31,0.0,-0.00807,1e-05,1.57198]
[1780266176000,54.99,73738.17,0.0,-0.00813,1e-05,1.58311]
[1780266179932,55.0,73736.05,0.0,-0.00816,1e-05,1.58723]
[1780266185064,55.02,73737.76,0.0,-0.00817,1e-05,1.58871]
[1780266190099,55.04,73737.92,0.0,-0.00818,1e-05,1.59113]
[1780266196141,55.06,73728.06,0.0,-0.00826,1e-05,1.60356]
[1780266197114,55.06,73728.06,0.0,-0.00826,1e-05,1.60356]
[1780266205204,55.08,73728.32,0.0,-0.00828,1e-05,1.60769]
[1780266211246,55.1,73728.99,0.0,-0.00829,1e-05,1.60884]
[1780266223330,55.14,73730.19,0.0,-0.00831,1e-05,1.6134]
[1780266228365,55.15,73746.21,0.0,-0.00824,1e-05,1.6004]
[1780266233401,55.17,73755.63,0.0,-0.0082,1e-05,1.59388]
[1780266239684,55.18,73759.11,0.0,-0.00818,1e-05,1.59208]
[1780266245484,55.2,73770.4,0.0,-0.00815,1e-05,1.58591]
[1780266250529,55.22,73773.53,0.0,-0.00814,1e-05,1.58554]
[1780266253950,55.23,73775.97,0.0,-0.00814,1e-05,1.58427]
[1780266254044,55.23,73776.33,0.0,-0.00814,1e-05,1.58444]
[1780266259588,55.23,73777.4,0.0,-0.00814,1e-05,1.58395]
[1780266262008,55.23,73777.38,0.0,-0.00814,1e-05,1.58397]
[1780266267644,55.23,73776.93,0.0,-0.00814,1e-05,1.5844]
[1780266272867,55.23,73776.93,0.0,-0.00814,1e-05,1.5844]
[1780266279729,55.23,73777.83,0.0,-0.00813,1e-05,1.58247]
[1780266287787,55.23,73774.12,0.0,-0.00815,1e-05,1.58598]
[1780266292822,55.23,73776.54,0.0,-0.00813,1e-05,1.58369]
[1780266297857,55.23,73777.59,0.0,-0.00813,1e-05,1.5827]
[1780266299958,55.23,73777.55,0.0,-0.00813,1e-05,1.58273]
[1780266300032,55.23,73767.54,0.0,-0.00819,1e-05,1.59222]
[1780266306920,55.25,73771.53,0.0,-0.00818,1e-05,1.59197]
[1780266311955,55.27,73767.51,0.0,-0.00822,1e-05,1.59829]
[1780266313953,55.27,73767.89,0.0,-0.00822,1e-05,1.59842]
[1780266313969,55.28,73767.93,0.0,-0.00822,1e-05,1.59888]
[1780266319004,55.28,73769.87,0.0,-0.00821,1e-05,1.59703]
[1780266324039,55.28,73784.38,0.0,-0.00813,1e-05,1.58327]
[1780266329074,55.28,73786.63,0.0,-0.00812,1e-05,1.58114]
[1780266334109,55.28,73789.05,0.0,-0.0081,1e-05,1.57779]
[1780266338535,55.28,73798.97,0.0,-0.00804,1e-05,1.56846]
[1780266339185,55.28,73822.95,0.0,-0.00791,1e-05,1.54611]
[1780266340294,55.28,73825.77,0.0,-0.0079,1e-05,1.5435]
[1780266342571,55.28,73828.67,0.0,-0.00788,1e-05,1.54082]
[1780266344311,55.28,73838.42,0.0,-0.00783,1e-05,1.53183]
[1780266350252,55.28,73837.44,0.0,-0.00783,1e-05,1.53273]
[1780266356294,55.28,73839.78,0.0,-0.00782,1e-05,1.53058]
[1780266362336,55.28,73844.72,0.0,-0.00779,1e-05,1.52605]
[1780266367427,55.28,73842.24,0.0,-0.0078,1e-05,1.52832]
[1780266372464,55.28,73831.5,0.0,-0.00786,1e-05,1.5382]
[1780266376493,55.28,73850.59,0.0,-0.00776,1e-05,1.52068]
[1780266381528,55.28,73854.88,0.0,-0.00774,1e-05,1.51676]
[1780266386563,55.28,73877.32,0.0,-0.00762,1e-05,1.49642]
[1780266391182,55.28,73862.75,0.0,-0.00769,1e-05,1.5096]
[1780266396633,55.28,73871.76,0.0,-0.00764,1e-05,1.5004]
[1780266401670,55.28,73876.51,0.0,-0.00762,1e-05,1.49612]
[1780266406705,55.28,73882.24,0.0,-0.00758,1e-05,1.49096]
[1780266411740,55.28,73881.34,0.0,-0.00759,1e-05,1.49177]
[1780266416775,55.28,73877.06,0.0,-0.00761,1e-05,1.49562]
[1780266421810,55.28,73879.52,0.0,-0.0076,1e-05,1.49341]
[1780266426845,55.28,73877.24,0.0,-0.00761,1e-05,1.49546]
[1780266431880,55.28,73877.39,0.0,-0.00761,1e-05,1.49532]
[1780266436914,55.28,73877.12,0.0,-0.00761,1e-05,1.49557]
[1780266441951,55.28,73869.06,0.0,-0.00766,1e-05,1.50284]
[1780266446986,55.28,73873.17,0.0,-0.00763,1e-05,1.49913]
[1780266452021,55.28,73874.09,0.0,-0.00762,1e-05,1.49726]
[1780266452410,55.28,73874.09,0.0,-0.00762,1e-05,1.49726]
[1780266458063,55.28,73881.76,0.0,-0.00758,1e-05,1.49036]
[1780266463098,55.28,73883.47,0.0,-0.00757,1e-05,1.48882]
[1780266468133,55.28,73879.16,0.0,-0.0076,1e-05,1.4927]
[1780266471154,55.28,73858.17,0.0,-0.00771,1e-05,1.51168]
[1780266476189,55.28,73853.09,0.0,-0.00774,1e-05,1.51631]
[1780266481226,55.28,73844.16,0.0,-0.00778,1e-05,1.52447]
[1780266486264,55.28,73836.21,0.0,-0.00783,1e-05,1.53176]
[1780266491299,55.28,73823.79,0.0,-0.0079,1e-05,1.54322]
[1780266496334,55.28,73824.77,0.0,-0.00789,1e-05,1.54231]
[1780266501369,55.28,73820.61,0.0,-0.00791,1e-05,1.54616]
[1780266506404,55.28,73807.72,0.0,-0.00798,1e-05,1.55815]
[1780266511438,55.28,73806.76,0.0,-0.00798,1e-05,1.55798]
[1780266516473,55.28,73807.59,0.0,-0.00798,1e-05,1.5572]
[1780266521509,55.28,73808.15,0.0,-0.00798,1e-05,1.55668]
[1780266526547,55.28,73808.52,0.0,-0.00797,1e-05,1.55634]
[1780266531580,55.28,73808.74,0.0,-0.00797,1e-05,1.55613]
[1780266536616,55.28,73808.71,0.0,-0.00797,1e-05,1.55616]
[1780266541651,55.28,73812.33,0.0,-0.00795,1e-05,1.55279]
[1780266546686,55.28,73809.31,0.0,-0.00797,1e-05,1.5556]
[1780266551721,55.28,73809.96,0.0,-0.00797,1e-05,1.555]
[1780266556756,55.28,73808.18,0.0,-0.00798,1e-05,1.55665]
[1780266562798,55.28,73807.52,0.0,-0.00798,1e-05,1.55727]
[1780266567834,55.28,73792.21,0.0,-0.00807,1e-05,1.5716]
[1780266572869,55.28,73792.46,0.0,-0.00806,1e-05,1.5703]
[1780266577904,55.28,73793.3,0.0,-0.00805,1e-05,1.56951]
[1780266582939,55.28,73793.67,0.0,-0.00805,1e-05,1.56916]
[1780266589988,55.28,73794.84,0.0,-0.00805,1e-05,1.56806]
[1780266595024,55.28,73786.92,0.0,-0.00809,1e-05,1.57551]
[1780266600059,55.28,73786.18,0.0,-0.00809,1e-05,1.5762]
[1780266605094,55.28,73792.23,0.0,-0.00806,1e-05,1.57051]
[1780266610129,55.28,73790.34,0.0,-0.00807,1e-05,1.57229]
[1780266615164,55.28,73786.68,0.0,-0.00809,1e-05,1.57573]
[1780266620200,55.28,73791.19,0.0,-0.00807,1e-05,1.57149]
[1780266625236,55.28,73791.45,0.0,-0.00806,1e-05,1.57125]
[1780266630271,55.28,73792.41,0.0,-0.00806,1e-05,1.57034]
[1780266635309,55.28,73803.13,0.0,-0.00799,1e-05,1.55924]
[1780266640348,55.28,73812.67,0.0,-0.00794,1e-05,1.55035]
[1780266645382,55.28,73822.64,0.0,-0.00789,1e-05,1.54111]
[1780266650417,55.28,73820.91,0.0,-0.0079,1e-05,1.54271]
[1780266655451,55.28,73819.42,0.0,-0.0079,1e-05,1.54409]
[1780266660488,55.28,73808.36,0.0,-0.00797,1e-05,1.55436]
[1780266665523,55.28,73805.66,0.0,-0.00798,1e-05,1.55688]
[1780266670558,55.28,73799.0,0.0,-0.00802,1e-05,1.5631]
[1780266675593,55.28,73789.46,0.0,-0.00807,1e-05,1.57205]
[1780266680628,55.28,73776.27,0.0,-0.00815,1e-05,1.58449]
[1780266685666,55.28,73780.45,0.0,-0.00812,1e-05,1.58053]
[1780266690701,55.28,73774.68,0.0,-0.00815,1e-05,1.58599]
[1780266695736,55.28,73772.98,0.0,-0.00816,1e-05,1.58652]
[1780266700772,55.28,73770.48,0.0,-0.00817,1e-05,1.58889]
[1780266705806,55.28,73769.32,0.0,-0.00818,1e-05,1.59]
[1780266710840,55.28,73769.97,0.0,-0.00818,1e-05,1.58938]
[1780266715877,55.28,73770.53,0.0,-0.00817,1e-05,1.58885]
[1780266720912,55.28,73771.44,0.0,-0.00817,1e-05,1.58798]
[1780266725949,55.28,73787.96,0.0,-0.00807,1e-05,1.57238]
[1780266730984,55.28,73786.65,0.0,-0.00808,1e-05,1.57362]
[1780266736024,55.28,73797.65,0.0,-0.00802,1e-05,1.5633]
[1780266741073,55.28,73797.75,0.0,-0.00802,1e-05,1.5632]
[1780266746108,55.28,73798.63,0.0,-0.00801,1e-05,1.56238]
[1780266751142,55.28,73796.4,0.0,-0.00802,1e-05,1.5634]
[1780266757185,55.28,73795.84,0.0,-0.00802,1e-05,1.56392]
[1780266762220,55.28,73803.2,0.0,-0.00798,1e-05,1.55704]
[1780266768262,55.28,73809.37,0.0,-0.00795,1e-05,1.5513]
[1780266774304,55.28,73807.97,0.0,-0.00796,1e-05,1.5526]
[1780266779339,55.28,73807.31,0.0,-0.00796,1e-05,1.55322]
[1780266784374,55.28,73809.69,0.0,-0.00795,1e-05,1.551]
[1780266789409,55.28,73819.55,0.0,-0.00789,1e-05,1.54186]
[1780266794444,55.28,73839.73,0.0,-0.00778,1e-05,1.52329]
[1780266799479,55.28,73842.55,0.0,-0.00777,1e-05,1.52071]
[1780266804513,55.28,73842.43,0.0,-0.00777,1e-05,1.52082]
[1780266807535,55.28,73860.32,0.0,-0.00767,1e-05,1.50453]
[1780266810556,55.28,73879.67,0.0,-0.00757,1e-05,1.48708]
[1780266814049,55.28,73883.45,0.0,-0.00754,1e-05,1.48267]
[1780266814584,55.28,73888.65,0.0,-0.00752,1e-05,1.47802]
[1780266819619,55.28,73887.62,0.0,-0.00752,1e-05,1.47894]
[1780266824655,55.28,73889.92,0.0,-0.00751,1e-05,1.47689]
[1780266827676,55.28,73870.02,0.0,-0.00761,1e-05,1.49473]
[1780266831080,55.28,73868.42,0.0,-0.00762,1e-05,1.49617]
[1780266831704,55.28,73867.89,0.0,-0.00763,1e-05,1.49665]
[1780266836739,55.28,73867.15,0.0,-0.00763,1e-05,1.49732]
[1780266841776,55.28,73863.95,0.0,-0.00765,1e-05,1.50021]
[1780266846813,55.28,73866.04,0.0,-0.00764,1e-05,1.49832]
[1780266848107,55.28,73866.04,0.0,-0.00764,1e-05,1.49832]
[1780266848209,55.28,73866.73,0.0,-0.00763,1e-05,1.4977]
[1780266853861,55.28,73873.9,0.0,-0.00759,1e-05,1.49124]
[1780266858896,55.28,73865.89,0.0,-0.00764,1e-05,1.49846]
[1780266863931,55.28,73863.67,0.0,-0.00765,1e-05,1.50046]
[1780266868966,55.28,73860.01,0.0,-0.00767,1e-05,1.50377]
[1780266874002,55.28,73872.66,0.0,-0.0076,1e-05,1.49132]
[1780266879038,55.28,73870.9,0.0,-0.0076,1e-05,1.4929]
[1780266882165,55.28,73870.89,0.0,-0.0076,1e-05,1.49291]
[1780266882206,55.28,73869.71,0.0,-0.00761,1e-05,1.49397]
[1780266888101,55.28,73867.28,0.0,-0.00762,1e-05,1.49617]
[1780266893138,55.28,73888.66,0.0,-0.00751,1e-05,1.47698]
[1780266898173,55.28,73889.05,0.0,-0.00751,1e-05,1.47664]
[1780266899229,55.28,73889.05,0.0,-0.00751,1e-05,1.47664]
[1780266899330,55.28,73890.31,0.0,-0.0075,1e-05,1.47551]
[1780266905222,55.28,73885.93,0.0,-0.00752,1e-05,1.47942]
[1780266910258,55.28,73893.16,0.0,-0.00749,1e-05,1.47297]
[1780266915293,55.28,73896.06,0.0,-0.00747,1e-05,1.47039]
[1780266918607,55.28,73875.58,0.0,-0.00758,1e-05,1.48869]
[1780266925366,55.28,73876.17,0.0,-0.00758,1e-05,1.48816]
[1780266931406,55.28,73873.07,0.0,-0.00759,1e-05,1.48992]
[1780266933276,55.28,73873.47,0.0,-0.00759,1e-05,1.48956]
[1780266933420,55.28,73873.71,0.0,-0.00758,1e-05,1.48934]
[1780266939464,55.28,73874.29,0.0,-0.00758,1e-05,1.48882]
[1780266944499,55.28,73871.37,0.0,-0.0076,1e-05,1.49145]
[1780266949534,55.28,73869.56,0.0,-0.00761,1e-05,1.49308]
[1780266954569,55.28,73868.58,0.0,-0.00761,1e-05,1.49396]
[1780266961763,55.28,73868.49,0.0,-0.00761,1e-05,1.49404]
[1780266967661,55.28,73858.07,0.0,-0.00767,1e-05,1.50345]
[1780266976723,55.28,73865.44,0.0,-0.00763,1e-05,1.49679]
[1780266981758,55.28,73882.0,0.0,-0.00754,1e-05,1.48191]
[1780266984385,55.28,73882.79,0.0,-0.00754,1e-05,1.4812]
[1780266984778,55.28,73882.86,0.0,-0.00754,1e-05,1.48114]
[1780266989815,55.28,73882.79,0.0,-0.00754,1e-05,1.4812]
[1780266994849,55.28,73890.12,0.0,-0.00749,1e-05,1.47363]
[1780266999884,55.28,73893.44,0.0,-0.00748,1e-05,1.47068]
[1780267004920,55.28,73886.4,0.0,-0.00751,1e-05,1.47695]
[1780267009955,55.28,73886.98,0.0,-0.00751,1e-05,1.47643]
[1780267015997,55.28,73887.5,0.0,-0.00751,1e-05,1.47597]
[1780267021040,55.28,73887.83,0.0,-0.0075,1e-05,1.47567]
[1780267026075,55.28,73893.53,0.0,-0.00747,1e-05,1.4706]
[1780267031110,55.28,73890.08,0.0,-0.00749,1e-05,1.47367]
[1780267035460,55.28,73884.18,0.0,-0.00752,1e-05,1.47893]
[1780267035561,55.28,73871.98,0.0,-0.00759,1e-05,1.48987]
[1780267041180,55.28,73857.72,0.0,-0.00766,1e-05,1.50273]
[1780267046215,55.28,73846.82,0.0,-0.00772,1e-05,1.51263]
[1780267052257,55.28,73838.09,0.0,-0.00777,1e-05,1.51955]
[1780267057292,55.28,73834.13,0.0,-0.00779,1e-05,1.52317]
[1780267062327,55.28,73819.22,0.0,-0.00787,1e-05,1.53688]
[1780267067364,55.28,73817.15,0.0,-0.00788,1e-05,1.53879]
[1780267072399,55.28,73819.46,0.0,-0.00787,1e-05,1.53666]
[1780267077434,55.28,73818.5,0.0,-0.00787,1e-05,1.53755]
[1780267082469,55.28,73815.86,0.0,-0.00789,1e-05,1.53999]
[1780267087504,55.28,73808.01,0.0,-0.00793,1e-05,1.54726]
[1780267092539,55.28,73809.17,0.0,-0.00792,1e-05,1.54618]
[1780267097574,55.28,73808.84,0.0,-0.00793,1e-05,1.54649]
[1780267102608,55.28,73808.86,0.0,-0.00793,1e-05,1.54647]
[1780267107648,55.28,73805.96,0.0,-0.00794,1e-05,1.54916]
[1780267112683,55.28,73805.35,0.0,-0.00794,1e-05,1.54867]
[1780267117719,55.28,73806.2,0.0,-0.00794,1e-05,1.54788]
[1780267122754,55.28,73807.1,0.0,-0.00793,1e-05,1.54704]
[1780267127789,55.28,73789.82,0.0,-0.00803,1e-05,1.56315]
[1780267133831,55.28,73789.43,0.0,-0.00803,1e-05,1.56352]
[1780267138866,55.28,73788.94,0.0,-0.00803,1e-05,1.56398]
[1780267144109,55.28,73788.07,0.0,-0.00804,1e-05,1.56479]
[1780267153971,55.28,73793.95,0.0,-0.008,1e-05,1.55929]
[1780267159006,55.28,73794.09,0.0,-0.008,1e-05,1.55916]
[1780267164043,55.28,73795.49,0.0,-0.00799,1e-05,1.55785]
[1780267171092,55.28,73795.88,0.0,-0.00799,1e-05,1.55642]
[1780267176129,55.28,73804.75,0.0,-0.00794,1e-05,1.54817]
[1780267182171,55.28,73808.05,0.0,-0.00792,1e-05,1.5451]
[1780267187206,55.28,73811.33,0.0,-0.0079,1e-05,1.54206]
[1780267192242,55.28,73813.12,0.0,-0.00789,1e-05,1.54041]
[1780267197277,55.28,73813.17,0.0,-0.00789,1e-05,1.54036]
[1780267202313,55.28,73796.96,0.0,-0.00798,1e-05,1.55542]
[1780267208355,55.28,73797.09,0.0,-0.00798,1e-05,1.55529]
[1780267213390,55.28,73795.29,0.0,-0.00799,1e-05,1.55697]
[1780267218425,55.28,73801.56,0.0,-0.00796,1e-05,1.55113]
[1780267224467,55.28,73801.87,0.0,-0.00795,1e-05,1.55084]
[1780267229502,55.28,73806.34,0.0,-0.00793,1e-05,1.54669]
[1780267234537,55.28,73818.3,0.0,-0.00786,1e-05,1.53457]
[1780267239572,55.28,73827.87,0.0,-0.00781,1e-05,1.52576]
[1780267244607,55.28,73825.35,0.0,-0.00782,1e-05,1.52808]
[1780267249643,55.28,73824.12,0.0,-0.00783,1e-05,1.52921]
[1780267255685,55.28,73822.86,0.0,-0.00783,1e-05,1.53037]
[1780267261728,55.28,73821.81,0.0,-0.00784,1e-05,1.53133]
[1780267266763,55.28,73821.16,0.0,-0.00784,1e-05,1.53193]
[1780267273815,55.28,73820.36,0.0,-0.00785,1e-05,1.53267]
[1780267283885,55.28,73820.3,0.0,-0.00785,1e-05,1.53272]
[1780267288920,55.28,73807.82,0.0,-0.00792,1e-05,1.54426]
[1780267294962,55.28,73807.06,0.0,-0.00791,1e-05,1.5439]
[1780267299997,55.28,73807.13,0.0,-0.00791,1e-05,1.54384]
[1780267305033,55.28,73807.55,0.0,-0.00791,1e-05,1.54345]
[1780267310068,55.28,73807.69,0.0,-0.00791,1e-05,1.54332]
[1780267315103,55.28,73808.31,0.0,-0.00791,1e-05,1.54274]
[1780267320138,55.28,73811.02,0.0,-0.00789,1e-05,1.54024]
[1780267325174,55.28,73803.42,0.0,-0.00793,1e-05,1.54728]
[1780267330209,55.28,73803.8,0.0,-0.00793,1e-05,1.54693]
[1780267335243,55.28,73794.5,0.0,-0.00798,1e-05,1.55558]
[1780267340279,55.28,73793.68,0.0,-0.00799,1e-05,1.55635]
[1780267345316,55.28,73793.68,0.0,-0.00799,1e-05,1.55635]
[1780267350351,55.28,73793.44,0.0,-0.00799,1e-05,1.55657]
[1780267355386,55.28,73792.79,0.0,-0.00799,1e-05,1.55611]
[1780267360421,55.28,73792.68,0.0,-0.00799,1e-05,1.55621]
[1780267365456,55.28,73793.27,0.0,-0.00799,1e-05,1.55566]
[1780267371498,55.28,73794.2,0.0,-0.00798,1e-05,1.5548]
[1780267376533,55.28,73792.45,0.0,-0.00799,1e-05,1.55643]
[1780267381568,55.28,73792.57,0.0,-0.00799,1e-05,1.55632]
[1780267386603,55.28,73792.64,0.0,-0.00799,1e-05,1.55625]
[1780267392646,55.28,73792.6,0.0,-0.00799,1e-05,1.55629]
[1780267397681,55.28,73787.83,0.0,-0.00802,1e-05,1.56075]
[1780267402717,55.28,73783.46,0.0,-0.00804,1e-05,1.56484]
[1780267408758,55.28,73784.65,0.0,-0.00803,1e-05,1.56372]
[1780267413796,55.28,73783.92,0.0,-0.00803,1e-05,1.56334]
[1780267419837,55.28,73784.01,0.0,-0.00803,1e-05,1.56325]
[1780267427893,55.28,73784.36,0.0,-0.00803,1e-05,1.56293]
[1780267432929,55.28,73796.18,0.0,-0.00796,1e-05,1.55189]
[1780267437964,55.28,73797.22,0.0,-0.00796,1e-05,1.55092]
[1780267442999,55.28,73797.42,0.0,-0.00796,1e-05,1.55073]
[1780267448036,55.28,73794.27,0.0,-0.00797,1e-05,1.55367]
[1780267453071,55.28,73794.63,0.0,-0.00797,1e-05,1.55333]
[1780267458106,55.28,73796.27,0.0,-0.00796,1e-05,1.5518]
[1780267464148,55.28,73795.75,0.0,-0.00797,1e-05,1.55229]
[1780267469183,55.28,73796.0,0.0,-0.00797,1e-05,1.55205]
[1780267474218,55.28,73796.24,0.0,-0.00796,1e-05,1.55077]
[1780267479253,55.28,73796.46,0.0,-0.00796,1e-05,1.55056]
[1780267484288,55.28,73795.97,0.0,-0.00796,1e-05,1.55102]
[1780267489323,55.28,73803.66,0.0,-0.00792,1e-05,1.54388]
[1780267494358,55.28,73803.9,0.0,-0.00792,1e-05,1.54365]
[1780267499393,55.28,73805.13,0.0,-0.00791,1e-05,1.54251]
[1780267504428,55.28,73815.86,0.0,-0.00785,1e-05,1.5326]
[1780267510470,55.28,73810.75,0.0,-0.00788,1e-05,1.53731]
[1780267515505,55.28,73813.86,0.0,-0.00786,1e-05,1.53444]
[1780267520540,55.28,73815.03,0.0,-0.00785,1e-05,1.53336]
[1780267525575,55.28,73813.31,0.0,-0.00786,1e-05,1.53495]
[1780267530610,55.28,73814.18,0.0,-0.00786,1e-05,1.53415]
[1780267535645,55.28,73814.67,0.0,-0.00785,1e-05,1.53264]
[1780267541686,55.28,73811.18,0.0,-0.00787,1e-05,1.53586]
[1780267547730,55.28,73808.59,0.0,-0.00789,1e-05,1.53825]
[1780267552765,55.28,73817.71,0.0,-0.00783,1e-05,1.52984]
[1780267557800,55.28,73817.56,0.0,-0.00784,1e-05,1.52998]
[1780267562835,55.28,73815.95,0.0,-0.00784,1e-05,1.53146]
[1780267567870,55.28,73815.31,0.0,-0.00785,1e-05,1.53205]
[1780267572905,55.28,73815.13,0.0,-0.00785,1e-05,1.53222]
[1780267577939,55.28,73824.81,0.0,-0.0078,1e-05,1.52332]
[1780267582977,55.28,73828.58,0.0,-0.00778,1e-05,1.51987]
[1780267588015,55.28,73821.0,0.0,-0.00782,1e-05,1.52682]
[1780267593050,55.28,73813.75,0.0,-0.00785,1e-05,1.53243]
[1780267596389,55.28,73814.09,0.0,-0.00785,1e-05,1.53212]
[1780267597078,55.28,73838.22,0.0,-0.00772,1e-05,1.51002]
[1780267598049,55.28,73838.22,0.0,-0.00772,1e-05,1.51002]
[1780267603120,55.28,73843.61,0.0,-0.00769,1e-05,1.50512]
[1780267608155,55.28,73836.26,0.0,-0.00773,1e-05,1.51181]
[1780267613190,55.28,73836.48,0.0,-0.00773,1e-05,1.51161]
[1780267618226,55.28,73833.49,0.0,-0.00774,1e-05,1.51433]
[1780267623261,55.28,73834.45,0.0,-0.00774,1e-05,1.51346]
[1780267628297,55.28,73835.41,0.0,-0.00773,1e-05,1.51258]
[1780267633332,55.28,73840.47,0.0,-0.00771,1e-05,1.50798]
[1780267638368,55.28,73847.93,0.0,-0.00767,1e-05,1.50121]
[1780267643402,55.28,73850.73,0.0,-0.00765,1e-05,1.49867]
[1780267648437,55.28,73851.04,0.0,-0.00765,1e-05,1.49839]
[1780267651579,55.28,73851.49,0.0,-0.00765,1e-05,1.49799]
[1780267653476,55.28,73872.97,0.0,-0.00753,1e-05,1.47765]
[1780267659516,55.28,73867.24,0.0,-0.00756,1e-05,1.48277]
[1780267664551,55.28,73866.29,0.0,-0.00756,1e-05,1.48363]
[1780267669586,55.28,73866.53,0.0,-0.00756,1e-05,1.48341]
[1780267674621,55.28,73862.24,0.0,-0.00758,1e-05,1.48726]
[1780267680663,55.28,73860.26,0.0,-0.00759,1e-05,1.48904]
[1780267685698,55.28,73863.3,0.0,-0.00758,1e-05,1.48631]
[1780267690733,55.28,73865.97,0.0,-0.00756,1e-05,1.48391]
[1780267695768,55.28,73866.56,0.0,-0.00756,1e-05,1.48338]
[1780267700803,55.28,73869.22,0.0,-0.00755,1e-05,1.481]
[1780267705838,55.28,73869.13,0.0,-0.00755,1e-05,1.48108]
[1780267711880,55.28,73869.02,0.0,-0.00754,1e-05,1.48015]
[1780267716916,55.28,73872.27,0.0,-0.00753,1e-05,1.47724]
[1780267721950,55.28,73885.1,0.0,-0.00746,1e-05,1.46581]
[1780267726989,55.28,73872.54,0.0,-0.00752,1e-05,1.477]
[1780267732025,55.28,73872.11,0.0,-0.00753,1e-05,1.47739]
[1780267737059,55.28,73872.1,0.0,-0.00753,1e-05,1.47739]
[1780267742094,55.28,73871.89,0.0,-0.00753,1e-05,1.47758]
[1780267746127,55.28,73852.64,0.0,-0.00763,1e-05,1.49487]
[1780267751162,55.28,73846.26,0.0,-0.00766,1e-05,1.50064]
[1780267758211,55.28,73845.94,0.0,-0.00767,1e-05,1.50093]
[1780267764252,55.28,73841.77,0.0,-0.00769,1e-05,1.50471]
[1780267769289,55.28,73840.44,0.0,-0.0077,1e-05,1.50592]
[1780267774324,55.28,73837.69,0.0,-0.00771,1e-05,1.50738]
[1780267779360,55.28,73837.69,0.0,-0.00771,1e-05,1.50738]
[1780267784395,55.28,73839.09,0.0,-0.0077,1e-05,1.5061]
[1780267790436,55.28,73836.99,0.0,-0.00771,1e-05,1.50801]
[1780267795472,55.28,73837.08,0.0,-0.00771,1e-05,1.50793]
[1780267800508,55.28,73841.54,0.0,-0.00768,1e-05,1.50388]
[1780267805543,55.28,73842.35,0.0,-0.00768,1e-05,1.50314]
[1780267812592,55.28,73840.66,0.0,-0.00769,1e-05,1.50468]
[1780267817627,55.28,73838.6,0.0,-0.0077,1e-05,1.50655]
[1780267822662,55.28,73837.94,0.0,-0.0077,1e-05,1.50715]
[1780267827697,55.28,73834.31,0.0,-0.00772,1e-05,1.51045]
[1780267832732,55.28,73827.14,0.0,-0.00776,1e-05,1.51594]
[1780267837768,55.28,73835.82,0.0,-0.00771,1e-05,1.50803]
[1780267842803,55.28,73836.01,0.0,-0.00771,1e-05,1.50786]
[1780267847840,55.28,73834.51,0.0,-0.00772,1e-05,1.50922]
[1780267852873,55.28,73823.62,0.0,-0.00778,1e-05,1.51916]
[1780267857908,55.28,73820.37,0.0,-0.00779,1e-05,1.52214]
[1780267862943,55.28,73817.61,0.0,-0.00781,1e-05,1.52467]
[1780267867978,55.28,73816.97,0.0,-0.00781,1e-05,1.52526]
[1780267873015,55.28,73821.96,0.0,-0.00779,1e-05,1.52068]
[1780267878050,55.28,73822.89,0.0,-0.00778,1e-05,1.51983]
[1780267883085,55.28,73829.43,0.0,-0.00775,1e-05,1.51385]
[1780267888120,55.28,73837.23,0.0,-0.0077,1e-05,1.50675]
[1780267893155,55.28,73841.14,0.0,-0.00768,1e-05,1.50216]
[1780267898191,55.28,73841.45,0.0,-0.00768,1e-05,1.50188]
[1780267906248,55.28,73841.29,0.0,-0.00768,1e-05,1.50202]
[1780267912290,55.28,73845.21,0.0,-0.00765,1e-05,1.49847]
[1780267920347,55.28,73845.26,0.0,-0.00765,1e-05,1.49843]
[1780267925382,55.28,73845.08,0.0,-0.00766,1e-05,1.49859]
[1780267930417,55.28,73845.49,0.0,-0.00765,1e-05,1.49822]
[1780267935452,55.28,73858.82,0.0,-0.00758,1e-05,1.4862]
[1780267940487,55.28,73860.08,0.0,-0.00758,1e-05,1.48507]
[1780267945522,55.28,73860.18,0.0,-0.00757,1e-05,1.48498]
[1780267950557,55.28,73858.33,0.0,-0.00758,1e-05,1.48664]
[1780267956599,55.28,73858.71,0.0,-0.00758,1e-05,1.48527]
[1780267961634,55.28,73859.4,0.0,-0.00757,1e-05,1.48465]
[1780267967676,55.28,73858.98,0.0,-0.00758,1e-05,1.48503]
[1780267972711,55.28,73852.95,0.0,-0.00761,1e-05,1.49045]
[1780267977756,55.28,73855.69,0.0,-0.00759,1e-05,1.48798]
[1780267982791,55.28,73861.03,0.0,-0.00757,1e-05,1.48319]
[1780267987826,55.28,73861.42,0.0,-0.00756,1e-05,1.48284]
[1780267993868,55.28,73860.52,0.0,-0.00757,1e-05,1.48364]
[1780267998907,55.28,73850.02,0.0,-0.00762,1e-05,1.49309]
[1780268003942,55.28,73851.38,0.0,-0.00762,1e-05,1.49186]
[1780268008976,55.28,73854.5,0.0,-0.0076,1e-05,1.48905]
[1780268014019,55.28,73854.27,0.0,-0.0076,1e-05,1.48823]
[1780268019048,55.28,73855.53,0.0,-0.00759,1e-05,1.48709]
[1780268024083,55.28,73856.18,0.0,-0.00759,1e-05,1.48651]
[1780268029118,55.28,73851.38,0.0,-0.00761,1e-05,1.49083]
[1780268034153,55.28,73850.66,0.0,-0.00762,1e-05,1.49148]
[1780268040197,55.28,73851.15,0.0,-0.00761,1e-05,1.49103]
[1780268045232,55.28,73850.94,0.0,-0.00761,1e-05,1.49122]
[1780268050267,55.28,73851.4,0.0,-0.00761,1e-05,1.49081]
[1780268056309,55.28,73851.11,0.0,-0.00761,1e-05,1.49107]
[1780268061346,55.28,73851.87,0.0,-0.00761,1e-05,1.49039]
[1780268066381,55.28,73851.68,0.0,-0.00761,1e-05,1.49056]
[1780268071416,55.28,73851.58,0.0,-0.00761,1e-05,1.48961]
[1780268079472,55.28,73851.33,0.0,-0.00761,1e-05,1.48984]
[1780268085515,55.28,73853.64,0.0,-0.00759,1e-05,1.48776]
[1780268090549,55.28,73852.1,0.0,-0.0076,1e-05,1.48914]
[1780268097597,55.28,73851.5,0.0,-0.00761,1e-05,1.48968]
[1780268102633,55.28,73850.94,0.0,-0.00761,1e-05,1.49019]
[1780268107667,55.28,73854.86,0.0,-0.00759,1e-05,1.48666]
[1780268112916,55.28,73854.45,0.0,-0.00759,1e-05,1.48703]
[1780268118746,55.28,73851.24,0.0,-0.00761,1e-05,1.48992]
[1780268125795,55.28,73851.38,0.0,-0.00761,1e-05,1.48979]
[1780268132843,55.28,73852.03,0.0,-0.0076,1e-05,1.48817]
[1780268141907,55.28,73852.05,0.0,-0.0076,1e-05,1.48815]
[1780268146944,55.28,73839.86,0.0,-0.00766,1e-05,1.49916]
[1780268151979,55.28,73830.69,0.0,-0.00771,1e-05,1.50748]
[1780268157015,55.28,73831.12,0.0,-0.00771,1e-05,1.50709]
[1780268162051,55.28,73836.99,0.0,-0.00768,1e-05,1.50176]
[1780268167086,55.28,73837.33,0.0,-0.00768,1e-05,1.50145]
[1780268172121,55.28,73837.08,0.0,-0.00768,1e-05,1.50168]
[1780268177156,55.28,73837.16,0.0,-0.00768,1e-05,1.5016]
[1780268182191,55.28,73836.83,0.0,-0.00768,1e-05,1.5019]
[1780268187227,55.28,73836.56,0.0,-0.00768,1e-05,1.50215]
[1780268192262,55.28,73836.79,0.0,-0.00767,1e-05,1.5009]
[1780268197297,55.28,73854.34,0.0,-0.00758,1e-05,1.48506]
[1780268202332,55.28,73854.0,0.0,-0.00758,1e-05,1.48537]
[1780268207367,55.28,73854.55,0.0,-0.00758,1e-05,1.48487]
[1780268213409,55.28,73854.68,0.0,-0.00758,1e-05,1.48475]
[1780268218444,55.28,73855.94,0.0,-0.00757,1e-05,1.48362]
[1780268223481,55.28,73854.08,0.0,-0.00758,1e-05,1.48529]
[1780268228704,55.28,73852.33,0.0,-0.00759,1e-05,1.48687]
[1780268234556,55.28,73853.24,0.0,-0.00759,1e-05,1.48605]
[1780268239592,55.28,73853.99,0.0,-0.00758,1e-05,1.48537]
[1780268245636,55.28,73859.72,0.0,-0.00755,1e-05,1.48023]
[1780268251678,55.28,73864.59,0.0,-0.00752,1e-05,1.47485]
[1780268256713,55.28,73864.56,0.0,-0.00752,1e-05,1.47487]
[1780268261748,55.28,73866.03,0.0,-0.00751,1e-05,1.47356]
[1780268266784,55.28,73866.43,0.0,-0.00751,1e-05,1.4732]
[1780268274839,55.28,73869.9,0.0,-0.00749,1e-05,1.47011]
[1780268281888,55.28,73884.39,0.0,-0.00742,1e-05,1.45725]
[1780268286923,55.28,73884.42,0.0,-0.00742,1e-05,1.45723]
[1780268291958,55.28,73885.12,0.0,-0.00741,1e-05,1.45661]
[1780268296993,55.28,73885.41,0.0,-0.00741,1e-05,1.45635]
[1780268302035,55.28,73890.52,0.0,-0.00738,1e-05,1.45184]
[1780268307070,55.28,73891.75,0.0,-0.00738,1e-05,1.45076]
[1780268312105,55.28,73896.67,0.0,-0.00735,1e-05,1.44541]
[1780268318147,55.28,73898.03,0.0,-0.00734,1e-05,1.44422]
[1780268323182,55.28,73900.45,0.0,-0.00733,1e-05,1.4421]
[1780268328217,55.28,73901.5,0.0,-0.00732,1e-05,1.44118]
[1780268333252,55.28,73902.14,0.0,-0.00732,1e-05,1.44062]
[1780268338287,55.28,73900.08,0.0,-0.00733,1e-05,1.44242]
[1780268343322,55.28,73899.79,0.0,-0.00733,1e-05,1.44268]
[1780268348357,55.28,73890.62,0.0,-0.00738,1e-05,1.45073]
[1780268353392,55.28,73886.46,0.0,-0.0074,1e-05,1.4544]
[1780268358427,55.28,73884.53,0.0,-0.00741,1e-05,1.45611]
[1780268363462,55.28,73885.69,0.0,-0.00741,1e-05,1.45508]
[1780268371518,55.28,73886.1,0.0,-0.0074,1e-05,1.4537]
[1780268376553,55.28,73872.74,0.0,-0.00747,1e-05,1.46553]
[1780268381591,55.28,73855.17,0.0,-0.00756,1e-05,1.48122]
[1780268386627,55.28,73838.88,0.0,-0.00765,1e-05,1.49588]
[1780268391666,55.28,73847.82,0.0,-0.0076,1e-05,1.48782]
[1780268396702,55.28,73848.25,0.0,-0.0076,1e-05,1.48743]
[1780268401739,55.28,73865.6,0.0,-0.00751,1e-05,1.47189]
[1780268406774,55.28,73863.66,0.0,-0.00752,1e-05,1.47362]
[1780268411809,55.28,73860.66,0.0,-0.00753,1e-05,1.4763]
[1780268415839,55.28,73880.0,0.0,-0.00743,1e-05,1.45909]
[1780268420874,55.28,73881.41,0.0,-0.00742,1e-05,1.45785]
[1780268425909,55.28,73882.92,0.0,-0.00741,1e-05,1.45651]
[1780268430944,55.28,73887.52,0.0,-0.00739,1e-05,1.45245]
[1780268435981,55.28,73887.15,0.0,-0.00739,1e-05,1.45176]
[1780268441021,55.28,73890.41,0.0,-0.00737,1e-05,1.44889]
[1780268446056,55.28,73890.95,0.0,-0.00737,1e-05,1.44841]
[1780268451091,55.28,73884.89,0.0,-0.0074,1e-05,1.45375]
[1780268456126,55.28,73875.01,0.0,-0.00745,1e-05,1.46249]
[1780268461161,55.28,73879.87,0.0,-0.00743,1e-05,1.45819]
[1780268466196,55.28,73880.08,0.0,-0.00742,1e-05,1.458]
[1780268471231,55.28,73886.45,0.0,-0.00739,1e-05,1.45238]
[1780268476266,55.28,73886.85,0.0,-0.00739,1e-05,1.45202]
[1780268481301,55.28,73894.35,0.0,-0.00735,1e-05,1.44542]
[1780268486335,55.28,73899.63,0.0,-0.00732,1e-05,1.44079]
[1780268492378,55.28,73902.84,0.0,-0.0073,1e-05,1.43697]
[1780268497413,55.28,73901.56,0.0,-0.00731,1e-05,1.43809]
[1780268502448,55.28,73906.23,0.0,-0.00728,1e-05,1.43401]
[1780268507483,55.28,73898.2,0.0,-0.00733,1e-05,1.44103]
[1780268512518,55.28,73902.69,0.0,-0.0073,1e-05,1.4371]
[1780268517553,55.28,73910.17,0.0,-0.00726,1e-05,1.43058]
[1780268522588,55.28,73918.0,0.0,-0.00722,1e-05,1.42377]
[1780268527625,55.28,73914.65,0.0,-0.00724,1e-05,1.42668]
[1780268532660,55.28,73913.94,0.0,-0.00724,1e-05,1.4273]
[1780268537695,55.28,73915.06,0.0,-0.00724,1e-05,1.42632]
[1780268542730,55.28,73918.49,0.0,-0.00722,1e-05,1.42335]
[1780268549779,55.28,73920.03,0.0,-0.00721,1e-05,1.42201]
[1780268551168,55.28,73920.03,0.0,-0.00721,1e-05,1.42201]
[1780268551667,55.28,73920.04,0.0,-0.00721,1e-05,1.421]
[1780268553556,55.28,73932.34,0.0,-0.00715,1e-05,1.41038]
[1780268558853,55.28,73931.72,0.0,-0.00715,1e-05,1.41092]
[1780268564370,55.28,73934.49,0.0,-0.00713,1e-05,1.40853]
[1780268564441,55.28,73928.62,0.0,-0.00716,1e-05,1.41359]
[1780268569930,55.28,73928.21,0.0,-0.00717,1e-05,1.41394]
[1780268574965,55.28,73934.95,0.0,-0.00713,1e-05,1.40814]
[1780268580000,55.28,73942.86,0.0,-0.00709,1e-05,1.40135]
[1780268585036,55.28,73947.91,0.0,-0.00707,1e-05,1.39704]
[1780268590072,55.28,73935.89,0.0,-0.00713,1e-05,1.40733]
[1780268595110,55.28,73937.92,0.0,-0.00712,1e-05,1.40559]
[1780268600147,55.28,73947.76,0.0,-0.00707,1e-05,1.39717]
[1780268604187,55.28,73974.07,0.0,-0.00694,0.0,1.37486]
[1780268605110,55.28,73974.07,0.0,-0.00694,0.0,1.37486]
[1780268605195,55.28,73985.6,0.0,-0.00688,0.0,1.36518]
[1780268606006,55.28,73985.6,0.0,-0.00688,0.0,1.36518]
[1780268611237,55.28,74002.14,0.0,-0.0068,0.0,1.35043]
[1780268616272,55.28,74011.95,0.0,-0.00675,0.0,1.34231]
[1780268621310,55.28,74011.23,0.0,-0.00675,0.0,1.34291]
[1780268626344,55.28,74017.23,0.0,-0.00672,0.0,1.33796]
[1780268629533,55.28,74037.0,0.0,-0.00663,0.0,1.32178]
[1780268634094,55.28,74040.59,0.0,-0.00661,0.0,1.31886]
[1780268634411,55.28,74062.42,0.0,-0.00651,0.0,1.30121]
[1780268635015,55.28,74062.42,0.0,-0.00651,0.0,1.30121]
[1780268639798,55.28,74068.71,0.0,-0.00648,0.0,1.29617]
[1780268640133,55.28,74068.71,0.0,-0.00648,0.0,1.29617]
[1780268642701,55.28,74066.09,0.0,-0.00649,0.0,1.29827]
[1780268643154,55.28,74066.09,0.0,-0.00649,0.0,1.29827]
[1780268644483,55.28,74095.86,0.0,-0.00636,0.0,1.27458]
[1780268644980,55.28,74095.86,0.0,-0.00636,0.0,1.27458]
[1780268645308,55.28,74095.86,0.0,-0.00636,0.0,1.27458]
[1780268646497,55.28,74063.65,0.0,-0.00651,0.0,1.30023]
[1780268648070,55.28,74059.89,0.0,-0.00652,0.0,1.30325]
[1780268648187,55.28,74059.89,0.0,-0.00652,0.0,1.30325]
[1780268650591,55.28,74055.43,0.0,-0.00654,0.0,1.30684]
[1780268651194,55.28,74050.93,0.0,-0.00656,0.0,1.31048]
[1780268653082,55.28,74050.93,0.0,-0.00656,0.0,1.31048]
[1780268653484,55.28,74050.93,0.0,-0.00656,0.0,1.31048]
[1780268654706,55.28,74058.33,0.0,-0.00653,0.0,1.3045]
[1780268655470,55.28,74058.33,0.0,-0.00653,0.0,1.3045]
[1780268659265,55.28,74070.94,0.0,-0.00647,0.0,1.29438]
[1780268659506,55.28,74070.94,0.0,-0.00647,0.0,1.29438]
[1780268660595,55.28,74050.45,0.0,-0.00657,0.0,1.31086]
[1780268661359,55.28,74050.45,0.0,-0.00657,0.0,1.31086]
[1780268661541,55.28,74050.45,0.0,-0.00657,0.0,1.31086]
[1780268662363,55.28,74038.26,0.0,-0.00662,0.0,1.32075]
[1780268662497,55.28,74038.26,0.0,-0.00662,0.0,1.32075]
[1780268665359,55.28,74024.03,0.0,-0.00669,0.0,1.33238]
[1780268665873,55.28,74019.02,0.0,-0.00672,0.0,1.33649]
[1780268666643,55.28,73996.65,0.0,-0.00682,0.0,1.35499]
[1780268670316,55.28,73993.36,0.0,-0.00684,0.0,1.35773]
[1780268670623,55.28,73993.36,0.0,-0.00684,0.0,1.35773]
[1780268672911,55.28,73976.36,0.0,-0.00692,0.0,1.37098]
[1780268673639,55.28,73976.36,0.0,-0.00692,0.0,1.37098]
[1780268678627,55.28,73974.37,0.0,-0.00693,0.0,1.37265]
[1780268678979,55.28,73971.82,0.0,-0.00694,0.0,1.37479]
[1780268684771,55.28,73972.33,0.0,-0.00694,0.0,1.37437]
[1780268689805,55.28,73981.83,0.0,-0.00689,0.0,1.36639]
[1780268694840,55.28,73966.24,0.0,-0.00697,0.0,1.3795]
[1780268699875,55.28,73968.28,0.0,-0.00696,0.0,1.37778]
[1780268704913,55.28,73980.85,0.0,-0.00689,0.0,1.36721]
[1780268709954,55.28,73981.72,0.0,-0.00689,0.0,1.36648]
[1780268715995,55.28,73964.66,0.0,-0.00697,0.0,1.38084]
[1780268721042,55.28,73966.1,0.0,-0.00697,0.0,1.37962]
[1780268726083,55.28,73948.04,0.0,-0.00706,0.0,1.39495]
[1780268731117,55.28,73934.79,0.0,-0.00712,1e-05,1.40529]
[1780268736155,55.28,73937.8,0.0,-0.0071,1e-05,1.40271]
[1780268741189,55.28,73935.27,0.0,-0.00712,1e-05,1.40487]
[1780268746230,55.28,73921.83,0.0,-0.00718,1e-05,1.41644]
[1780268751265,55.28,73926.13,0.0,-0.00716,1e-05,1.41273]
[1780268756301,55.28,73921.4,0.0,-0.00719,1e-05,1.41682]
[1780268761336,55.28,73924.09,0.0,-0.00717,1e-05,1.41449]
[1780268767380,55.28,73927.57,0.0,-0.00716,1e-05,1.41149]
[1780268772414,55.28,73925.45,0.0,-0.00717,1e-05,1.41332]
[1780268777449,55.28,73927.15,0.0,-0.00716,1e-05,1.41186]
[1780268782484,55.28,73936.69,0.0,-0.00711,1e-05,1.40366]
[1780268787519,55.28,73940.44,0.0,-0.00709,1e-05,1.40045]
[1780268792554,55.28,73943.37,0.0,-0.00707,1e-05,1.39695]
[1780268797591,55.28,73939.01,0.0,-0.00709,1e-05,1.40068]
[1780268802626,55.28,73938.73,0.0,-0.00709,1e-05,1.40092]
[1780268807662,55.28,73938.99,0.0,-0.00709,1e-05,1.40069]
[1780268812702,55.28,73935.84,0.0,-0.00711,1e-05,1.40339]
[1780268817739,55.28,73929.15,0.0,-0.00714,1e-05,1.40914]
[1780268822777,55.28,73963.94,0.0,-0.00697,0.0,1.37948]
[1780268827812,55.28,73962.64,0.0,-0.00697,0.0,1.38058]
[1780268832847,55.28,73960.87,0.0,-0.00698,0.0,1.38207]
[1780268837882,55.28,73962.99,0.0,-0.00697,0.0,1.38028]
[1780268842917,55.28,73962.46,0.0,-0.00698,0.0,1.38073]
[1780268847952,55.28,73959.61,0.0,-0.00699,0.0,1.38314]
[1780268852987,55.28,73957.73,0.0,-0.00699,0.0,1.38375]
[1780268858022,55.28,73958.18,0.0,-0.00699,0.0,1.38337]
[1780268863058,55.28,73947.62,0.0,-0.00704,0.0,1.39233]
[1780268869100,55.28,73947.61,0.0,-0.00704,0.0,1.39234]
[1780268876148,55.28,73941.75,0.0,-0.00707,1e-05,1.39734]
[1780268881186,55.28,73930.78,0.0,-0.00713,1e-05,1.40674]
[1780268886221,55.28,73916.89,0.0,-0.0072,1e-05,1.41871]
[1780268891256,55.28,73919.11,0.0,-0.00719,1e-05,1.41679]
[1780268896291,55.28,73917.93,0.0,-0.00719,1e-05,1.41781]
[1780268902333,55.28,73920.79,0.0,-0.00718,1e-05,1.41534]
[1780268907368,55.28,73919.42,0.0,-0.00719,1e-05,1.41652]
[1780268912403,55.28,73915.24,0.0,-0.0072,1e-05,1.41914]
[1780268916432,55.28,73896.54,0.0,-0.0073,1e-05,1.4354]
[1780268921467,55.28,73889.81,0.0,-0.00733,1e-05,1.44129]
[1780268928516,55.28,73889.68,0.0,-0.00733,1e-05,1.44141]
[1780268933553,55.28,73903.26,0.0,-0.00726,1e-05,1.42954]
[1780268939595,55.28,73904.02,0.0,-0.00726,1e-05,1.42888]
[1780268944641,55.28,73880.91,0.0,-0.00738,1e-05,1.44911]
[1780268949676,55.28,73871.23,0.0,-0.00743,1e-05,1.45766]
[1780268954711,55.28,73869.09,0.0,-0.00744,1e-05,1.45956]
[1780268959746,55.28,73864.8,0.0,-0.00746,1e-05,1.46337]
[1780268965789,55.28,73863.35,0.0,-0.00747,1e-05,1.46465]
[1780268970824,55.28,73864.34,0.0,-0.00747,1e-05,1.46377]
[1780268975859,55.28,73865.41,0.0,-0.00746,1e-05,1.4618]
[1780268980894,55.28,73880.6,0.0,-0.00738,1e-05,1.44837]
[1780268985929,55.28,73891.15,0.0,-0.00732,1e-05,1.4391]
[1780268992982,55.28,73892.51,0.0,-0.00731,1e-05,1.43791]
[1780268998020,55.28,73887.93,0.0,-0.00734,1e-05,1.44193]
[1780269003064,55.28,73891.21,0.0,-0.00732,1e-05,1.43905]
[1780269008100,55.28,73902.62,0.0,-0.00726,1e-05,1.42909]
[1780269015150,55.28,73902.23,0.0,-0.00726,1e-05,1.42943]
[1780269020185,55.28,73902.89,0.0,-0.00726,1e-05,1.42885]
[1780269025220,55.28,73903.31,0.0,-0.00726,1e-05,1.42849]
[1780269027243,55.28,73883.79,0.0,-0.00736,1e-05,1.44556]
[1780269033285,55.28,73869.4,0.0,-0.00743,1e-05,1.45724]
[1780269038320,55.28,73874.43,0.0,-0.0074,1e-05,1.45279]
[1780269043355,55.28,73874.95,0.0,-0.0074,1e-05,1.45233]
[1780269049397,55.28,73876.61,0.0,-0.00739,1e-05,1.45087]
[1780269054432,55.28,73875.66,0.0,-0.0074,1e-05,1.45171]
[1780269059469,55.28,73873.12,0.0,-0.00741,1e-05,1.45395]
[1780269064505,55.28,73871.38,0.0,-0.00742,1e-05,1.45549]
[1780269069544,55.28,73878.85,0.0,-0.00738,1e-05,1.44889]
[1780269074579,55.28,73882.82,0.0,-0.00736,1e-05,1.4454]
[1780269079614,55.28,73881.58,0.0,-0.00737,1e-05,1.44649]
[1780269084649,55.28,73881.33,0.0,-0.00737,1e-05,1.44671]
[1780269089684,55.28,73864.74,0.0,-0.00745,1e-05,1.46137]
[1780269094719,55.28,73864.82,0.0,-0.00745,1e-05,1.46027]
[1780269099754,55.28,73860.65,0.0,-0.00747,1e-05,1.46398]
[1780269104789,55.28,73858.91,0.0,-0.00748,1e-05,1.46552]
[1780269109826,55.28,73845.34,0.0,-0.00755,1e-05,1.47764]
[1780269114861,55.28,73842.66,0.0,-0.00757,1e-05,1.48004]
[1780269119896,55.28,73843.23,0.0,-0.00756,1e-05,1.47953]
[1780269124932,55.28,73850.42,0.0,-0.00752,1e-05,1.47309]
[1780269129969,55.28,73856.33,0.0,-0.00749,1e-05,1.46782]
[1780269135009,55.28,73856.65,0.0,-0.00749,1e-05,1.46754]
[1780269140039,55.28,73847.5,0.0,-0.00754,1e-05,1.47571]
[1780269147088,55.28,73841.04,0.0,-0.00757,1e-05,1.4815]
[1780269152123,55.28,73837.29,0.0,-0.00759,1e-05,1.48383]
[1780269158165,55.28,73836.3,0.0,-0.00759,1e-05,1.48472]
[1780269165214,55.28,73837.21,0.0,-0.00759,1e-05,1.4839]
[1780269170249,55.28,73843.26,0.0,-0.00756,1e-05,1.47847]
[1780269175284,55.28,73850.05,0.0,-0.00752,1e-05,1.47239]
[1780269182333,55.28,73854.39,0.0,-0.0075,1e-05,1.46852]
[1780269187369,55.28,73856.69,0.0,-0.00749,1e-05,1.46647]
[1780269192407,55.28,73856.92,0.0,-0.00749,1e-05,1.46627]
[1780269198453,55.28,73859.97,0.0,-0.00747,1e-05,1.46356]
[1780269203488,55.28,73861.0,0.0,-0.00746,1e-05,1.46264]
[1780269208523,55.28,73867.36,0.0,-0.00743,1e-05,1.457]
[1780269213558,55.28,73864.84,0.0,-0.00744,1e-05,1.45821]
[1780269218593,55.28,73866.69,0.0,-0.00743,1e-05,1.45657]
[1780269223628,55.28,73871.65,0.0,-0.0074,1e-05,1.45219]
[1780269228663,55.28,73869.87,0.0,-0.00741,1e-05,1.45376]
[1780269233698,55.28,73869.5,0.0,-0.00741,1e-05,1.45408]
[1780269238733,55.28,73873.35,0.0,-0.00739,1e-05,1.45068]
[1780269243768,55.28,73865.77,0.0,-0.00743,1e-05,1.45739]
[1780269248804,55.28,73864.31,0.0,-0.00744,1e-05,1.45868]
[1780269253839,55.28,73865.85,0.0,-0.00743,1e-05,1.45731]
[1780269258874,55.28,73870.94,0.0,-0.00741,1e-05,1.45281]
[1780269263909,55.28,73866.93,0.0,-0.00743,1e-05,1.45636]
[1780269268944,55.28,73859.55,0.0,-0.00747,1e-05,1.4629]
[1780269273979,55.28,73851.5,0.0,-0.0075,1e-05,1.46904]
[1780269279014,55.28,73844.18,0.0,-0.00754,1e-05,1.47558]
[1780269284049,55.28,73845.3,0.0,-0.00754,1e-05,1.47458]
[1780269291098,55.28,73843.1,0.0,-0.00755,1e-05,1.47655]
[1780269296133,55.28,73839.84,0.0,-0.00757,1e-05,1.47947]
[1780269301168,55.28,73835.4,0.0,-0.00759,1e-05,1.48346]
[1780269306208,55.28,73841.36,0.0,-0.00756,1e-05,1.47811]
[1780269311253,55.28,73860.3,0.0,-0.00746,1e-05,1.46121]
[1780269316288,55.28,73861.39,0.0,-0.00745,1e-05,1.46024]
[1780269321323,55.28,73863.46,0.0,-0.00744,1e-05,1.45841]
[1780269326358,55.28,73862.44,0.0,-0.00745,1e-05,1.45931]
[1780269331393,55.28,73860.97,0.0,-0.00745,1e-05,1.45959]
[1780269336428,55.28,73860.96,0.0,-0.00745,1e-05,1.4596]
[1780269341463,55.28,73860.03,0.0,-0.00745,1e-05,1.46043]
[1780269346498,55.28,73855.83,0.0,-0.00748,1e-05,1.46416]
[1780269351533,55.28,73854.01,0.0,-0.00749,1e-05,1.46578]
[1780269357576,55.28,73853.7,0.0,-0.00749,1e-05,1.46605]
[1780269362611,55.28,73857.82,0.0,-0.00747,1e-05,1.46239]
[1780269367645,55.28,73855.52,0.0,-0.00748,1e-05,1.46443]
[1780269372682,55.28,73862.99,0.0,-0.00744,1e-05,1.4578]
[1780269377726,55.28,73863.52,0.0,-0.00744,1e-05,1.45733]
[1780269382767,55.28,73857.47,0.0,-0.00747,1e-05,1.4627]
[1780269388808,55.28,73851.82,0.0,-0.0075,1e-05,1.46773]
[1780269393844,55.28,73847.71,0.0,-0.00751,1e-05,1.47036]
[1780269398879,55.28,73847.71,0.0,-0.00751,1e-05,1.47036]
[1780269403914,55.28,73846.35,0.0,-0.00752,1e-05,1.47158]
[1780269408948,55.28,73848.05,0.0,-0.00751,1e-05,1.47006]
[1780269415999,55.28,73848.02,0.0,-0.00751,1e-05,1.47009]
[1780269421038,55.28,73845.83,0.0,-0.00752,1e-05,1.47204]
[1780269427080,55.28,73842.96,0.0,-0.00754,1e-05,1.47461]
[1780269432115,55.28,73838.47,0.0,-0.00756,1e-05,1.47863]
[1780269437150,55.28,73828.83,0.0,-0.00761,1e-05,1.4873]
[1780269442185,55.28,73806.86,0.0,-0.00773,1e-05,1.50721]
[1780269447220,55.28,73801.34,0.0,-0.00776,1e-05,1.51225]
[1780269452255,55.28,73801.78,0.0,-0.00776,1e-05,1.5108]
[1780269457293,55.28,73809.63,0.0,-0.00771,1e-05,1.50364]
[1780269462328,55.28,73808.95,0.0,-0.00772,1e-05,1.50426]
[1780269467363,55.28,73823.14,0.0,-0.00764,1e-05,1.49139]
[1780269472398,55.28,73824.5,0.0,-0.00763,1e-05,1.49016]
[1780269477433,55.28,73824.52,0.0,-0.00763,1e-05,1.49015]
[1780269482468,55.28,73825.79,0.0,-0.00763,1e-05,1.489]
[1780269484483,55.28,73847.32,0.0,-0.00751,1e-05,1.46968]
[1780269489518,55.28,73847.37,0.0,-0.00751,1e-05,1.46964]
[1780269494553,55.28,73846.67,0.0,-0.00751,1e-05,1.47026]
[1780269499588,55.28,73846.07,0.0,-0.00752,1e-05,1.4708]
[1780269504623,55.28,73847.99,0.0,-0.00751,1e-05,1.46908]
[1780269509658,55.28,73848.32,0.0,-0.00751,1e-05,1.46879]
[1780269514692,55.28,73855.64,0.0,-0.00746,1e-05,1.46125]
[1780269519728,55.28,73842.59,0.0,-0.00753,1e-05,1.47288]
[1780269522749,55.28,73862.52,0.0,-0.00743,1e-05,1.45515]
[1780269527784,55.28,73862.33,0.0,-0.00743,1e-05,1.45532]
[1780269532819,55.28,73850.71,0.0,-0.00749,1e-05,1.46563]
[1780269537854,55.28,73842.9,0.0,-0.00753,1e-05,1.4726]
[1780269542888,55.28,73840.72,0.0,-0.00754,1e-05,1.47455]
[1780269552959,55.28,73840.1,0.0,-0.00754,1e-05,1.4751]
[1780269557995,55.28,73835.23,0.0,-0.00757,1e-05,1.47947]
[1780269563032,55.28,73832.01,0.0,-0.00759,1e-05,1.48236]
[1780269569074,55.28,73831.98,0.0,-0.00759,1e-05,1.48239]
[1780269574111,55.28,73832.09,0.0,-0.00758,1e-05,1.48125]
[1780269579146,55.28,73827.59,0.0,-0.00761,1e-05,1.4853]
[1780269584184,55.28,73830.74,0.0,-0.00759,1e-05,1.48247]
[1780269589219,55.28,73829.87,0.0,-0.00759,1e-05,1.48325]
[1780269594254,55.28,73834.93,0.0,-0.00757,1e-05,1.4787]
[1780269599289,55.28,73835.06,0.0,-0.00757,1e-05,1.47859]
[1780269604324,55.28,73826.88,0.0,-0.00761,1e-05,1.48594]
[1780269609359,55.28,73824.78,0.0,-0.00762,1e-05,1.48783]
[1780269614394,55.28,73823.34,0.0,-0.00763,1e-05,1.48913]
[1780269620436,55.28,73824.53,0.0,-0.00762,1e-05,1.48806]
[1780269625471,55.28,73827.89,0.0,-0.0076,1e-05,1.48503]
[1780269630507,55.28,73824.09,0.0,-0.00762,1e-05,1.48846]
[1780269635540,55.28,73821.08,0.0,-0.00764,1e-05,1.49013]
[1780269640576,55.28,73809.41,0.0,-0.0077,1e-05,1.5007]
[1780269645611,55.28,73808.29,0.0,-0.0077,1e-05,1.50172]
[1780269650646,55.28,73804.75,0.0,-0.00772,1e-05,1.50494]
[1780269655685,55.28,73801.72,0.0,-0.00774,1e-05,1.5077]
[1780269660720,55.28,73799.03,0.0,-0.00775,1e-05,1.51016]
[1780269665756,55.28,73798.42,0.0,-0.00776,1e-05,1.51072]
[1780269670791,55.28,73792.47,0.0,-0.00779,1e-05,1.51616]
[1780269675826,55.28,73789.41,0.0,-0.00781,1e-05,1.51897]
[1780269680861,55.28,73789.79,0.0,-0.0078,1e-05,1.51862]
[1780269686903,55.28,73792.18,0.0,-0.00779,1e-05,1.51643]
[1780269692945,55.28,73792.81,0.0,-0.00778,1e-05,1.5148]
[1780269697980,55.28,73792.26,0.0,-0.00779,1e-05,1.5153]
[1780269703016,55.28,73791.4,0.0,-0.00779,1e-05,1.51609]
[1780269708050,55.28,73785.94,0.0,-0.00782,1e-05,1.5211]
[1780269712078,55.28,73766.91,0.0,-0.00793,1e-05,1.53867]
[1780269717113,55.28,73759.56,0.0,-0.00797,1e-05,1.54551]
[1780269722148,55.28,73738.63,0.0,-0.00808,1e-05,1.5651]
[1780269723482,55.28,73738.63,0.0,-0.00808,1e-05,1.5651]
[1780269724162,55.28,73720.04,0.0,-0.00819,1e-05,1.58269]
[1780269729202,55.28,73704.41,0.0,-0.00828,1e-05,1.5976]
[1780269730002,55.28,73704.41,0.0,-0.00828,1e-05,1.5976]
[1780269735239,55.28,73710.61,0.0,-0.00824,1e-05,1.59167]
[1780269740274,55.28,73718.02,0.0,-0.0082,1e-05,1.58461]
[1780269745310,55.28,73720.3,0.0,-0.00819,1e-05,1.58244]
[1780269750344,55.28,73708.1,0.0,-0.00826,1e-05,1.59407]
[1780269755381,55.28,73707.56,0.0,-0.00826,1e-05,1.59349]
[1780269761422,55.28,73707.93,0.0,-0.00825,1e-05,1.59314]
[1780269766462,55.28,73692.77,0.0,-0.00834,1e-05,1.60768]
[1780269771497,55.28,73706.32,0.0,-0.00826,1e-05,1.59468]
[1780269776532,55.28,73706.43,0.0,-0.00826,1e-05,1.59457]
[1780269781567,55.28,73707.17,0.0,-0.00826,1e-05,1.59387]
[1780269786602,55.28,73716.41,0.0,-0.00821,1e-05,1.58505]
[1780269793651,55.28,73719.12,0.0,-0.00819,1e-05,1.58248]
[1780269798686,55.28,73723.41,0.0,-0.00817,1e-05,1.5784]
[1780269803721,55.28,73725.01,0.0,-0.00816,1e-05,1.57689]
[1780269808756,55.28,73727.69,0.0,-0.00814,1e-05,1.57435]
[1780269813792,55.28,73728.18,0.0,-0.00813,1e-05,1.57281]
[1780269819834,55.28,73728.2,0.0,-0.00813,1e-05,1.57279]
[1780269824869,55.28,73715.15,0.0,-0.00821,1e-05,1.58517]
[1780269829904,55.28,73717.27,0.0,-0.0082,1e-05,1.58315]
[1780269837960,55.28,73716.77,0.0,-0.0082,1e-05,1.58362]
[1780269842995,55.28,73716.66,0.0,-0.0082,1e-05,1.58373]
[1780269848237,55.28,73717.06,0.0,-0.0082,1e-05,1.58335]
[1780269854072,55.28,73712.35,0.0,-0.00822,1e-05,1.58783]
[1780269859107,55.28,73712.42,0.0,-0.00822,1e-05,1.58777]
[1780269864142,55.28,73713.94,0.0,-0.00821,1e-05,1.58632]
[1780269869177,55.28,73712.88,0.0,-0.00822,1e-05,1.58733]
[1780269875219,55.28,73713.47,0.0,-0.00821,1e-05,1.58568]
[1780269880254,55.28,73713.59,0.0,-0.00821,1e-05,1.58556]
[1780269886296,55.28,73713.56,0.0,-0.00821,1e-05,1.58559]
[1780269891331,55.28,73719.55,0.0,-0.00818,1e-05,1.5799]
[1780269897373,55.28,73719.68,0.0,-0.00818,1e-05,1.57977]
[1780269902408,55.28,73721.98,0.0,-0.00816,1e-05,1.57759]
[1780269907443,55.28,73722.53,0.0,-0.00816,1e-05,1.57707]
[1780269912478,55.28,73729.73,0.0,-0.00812,1e-05,1.57026]
[1780269917513,55.28,73732.15,0.0,-0.00811,1e-05,1.56798]
[1780269926577,55.28,73717.7,0.0,-0.00819,1e-05,1.58165]
[1780269933627,55.28,73721.9,0.0,-0.00816,1e-05,1.57659]
[1780269939669,55.28,73717.21,0.0,-0.00818,1e-05,1.58104]
[1780269945711,55.28,73716.92,0.0,-0.00819,1e-05,1.58131]
[1780269950747,55.28,73720.08,0.0,-0.00817,1e-05,1.57831]
[1780269955782,55.28,73720.35,0.0,-0.00817,1e-05,1.57806]
[1780269960817,55.28,73717.92,0.0,-0.00818,1e-05,1.58036]
[1780269965853,55.28,73716.31,0.0,-0.00819,1e-05,1.58189]
[1780269970888,55.28,73713.17,0.0,-0.00821,1e-05,1.58488]
[1780269975922,55.28,73716.53,0.0,-0.00819,1e-05,1.58168]
[1780269980958,55.28,73716.33,0.0,-0.00819,1e-05,1.58187]
[1780269985996,55.28,73715.77,0.0,-0.00819,1e-05,1.5824]
[1780269992042,55.28,73715.29,0.0,-0.00819,1e-05,1.58177]
[1780269999092,55.28,73715.28,0.0,-0.00819,1e-05,1.58178]
[1780270004127,55.28,73715.63,0.0,-0.00819,1e-05,1.58145]
[1780270009163,55.28,73715.23,0.0,-0.00819,1e-05,1.58183]
[1780270014198,55.28,73712.33,0.0,-0.00821,1e-05,1.58459]
[1780270019234,55.28,73715.06,0.0,-0.00819,1e-05,1.58199]
[1780270024269,55.28,73721.06,0.0,-0.00816,1e-05,1.5763]
[1780270030312,55.28,73721.37,0.0,-0.00816,1e-05,1.57601]
[1780270035346,55.28,73721.69,0.0,-0.00815,1e-05,1.5757]
[1780270040381,55.28,73721.51,0.0,-0.00815,1e-05,1.57587]
[1780270047430,55.28,73721.7,0.0,-0.00815,1e-05,1.57569]
[1780270056493,55.28,73721.66,0.0,-0.00815,1e-05,1.57465]
[1780270064549,55.28,73723.22,0.0,-0.00814,1e-05,1.57317]
[1780270069584,55.28,73731.14,0.0,-0.00809,1e-05,1.56569]
[1780270074620,55.28,73731.75,0.0,-0.00809,1e-05,1.56512]
[1780270079656,55.28,73735.93,0.0,-0.00807,1e-05,1.56119]
[1780270084693,55.28,73733.67,0.0,-0.00808,1e-05,1.56331]
[1780270090735,55.28,73733.33,0.0,-0.00808,1e-05,1.56363]
[1780270095770,55.28,73733.74,0.0,-0.00808,1e-05,1.56325]
[1780270100805,55.28,73734.37,0.0,-0.00808,1e-05,1.56265]
[1780270105840,55.28,73730.11,0.0,-0.0081,1e-05,1.56666]
[1780270110876,55.28,73728.4,0.0,-0.00811,1e-05,1.56828]
[1780270115911,55.28,73728.62,0.0,-0.0081,1e-05,1.56699]
[1780270120946,55.28,73734.57,0.0,-0.00807,1e-05,1.56139]
[1780270125981,55.28,73734.27,0.0,-0.00807,1e-05,1.56167]
[1780270131016,55.28,73732.9,0.0,-0.00808,1e-05,1.56296]
[1780270136052,55.28,73732.83,0.0,-0.00808,1e-05,1.56303]
[1780270141087,55.28,73733.94,0.0,-0.00807,1e-05,1.56198]
[1780270146122,55.28,73733.06,0.0,-0.00808,1e-05,1.56281]
[1780270151158,55.28,73732.78,0.0,-0.00808,1e-05,1.56307]
[1780270156204,55.28,73736.96,0.0,-0.00806,1e-05,1.55914]
[1780270161229,55.28,73741.07,0.0,-0.00803,1e-05,1.55529]
[1780270166263,55.28,73740.68,0.0,-0.00804,1e-05,1.55565]
[1780270171299,55.28,73737.06,0.0,-0.00805,1e-05,1.55797]
[1780270177341,55.28,73734.77,0.0,-0.00806,1e-05,1.56012]
[1780270182376,55.28,73729.85,0.0,-0.00809,1e-05,1.56475]
[1780270187411,55.28,73730.12,0.0,-0.00809,1e-05,1.5645]
[1780270193453,55.28,73730.26,0.0,-0.00809,1e-05,1.56437]
[1780270198488,55.28,73729.54,0.0,-0.00809,1e-05,1.56505]
[1780270204530,55.28,73731.63,0.0,-0.00808,1e-05,1.56308]
[1780270209565,55.28,73729.99,0.0,-0.00809,1e-05,1.56462]
[1780270215607,55.28,73729.76,0.0,-0.00809,1e-05,1.56484]
[1780270220660,55.28,73717.64,0.0,-0.00816,1e-05,1.57629]
[1780270226692,55.28,73709.26,0.0,-0.00821,1e-05,1.58425]
[1780270231728,55.28,73706.6,0.0,-0.00822,1e-05,1.58569]
[1780270235756,55.28,73687.33,0.0,-0.00833,1e-05,1.60414]
[1780270240792,55.28,73681.05,0.0,-0.00837,1e-05,1.61019]
[1780270245826,55.28,73680.89,0.0,-0.00837,1e-05,1.61035]
[1780270250861,55.28,73680.1,0.0,-0.00837,1e-05,1.61111]
[1780270252630,55.28,73677.63,0.0,-0.00839,1e-05,1.61349]
[1780270252879,55.28,73677.63,0.0,-0.00839,1e-05,1.61349]
[1780270252988,55.28,73670.91,0.0,-0.00843,1e-05,1.62]
[1780270253689,55.28,73670.91,0.0,-0.00843,1e-05,1.62]
[1780270254319,55.28,73670.91,0.0,-0.00843,1e-05,1.62]
[1780270257143,55.28,73663.9,0.0,-0.00848,1e-05,1.62816]
[1780270258432,55.29,73660.38,0.0,-0.0085,1e-05,1.63247]
[1780270263958,55.3,73661.74,0.0,-0.00851,1e-05,1.63375]
[1780270268994,55.32,73667.92,0.0,-0.00849,1e-05,1.62994]
[1780270274031,55.33,73669.05,0.0,-0.00849,1e-05,1.63104]
[1780270274704,55.33,73669.05,0.0,-0.00849,1e-05,1.63104]
[1780270275038,55.33,73668.9,0.0,-0.0085,1e-05,1.63163]
[1780270280073,55.33,73664.71,0.0,-0.00852,1e-05,1.63572]
[1780270281661,55.33,73665.17,0.0,-0.00852,1e-05,1.63527]
[1780270287122,55.33,73665.49,0.0,-0.00852,1e-05,1.63496]
[1780270292156,55.33,73665.46,0.0,-0.00851,1e-05,1.63387]
[1780270297192,55.33,73664.46,0.0,-0.00852,1e-05,1.63485]
[1780270297991,55.33,73664.46,0.0,-0.00852,1e-05,1.63485]
[1780270303668,55.33,73662.43,0.0,-0.00853,1e-05,1.63683]
[1780270304720,55.33,73662.59,0.0,-0.00853,1e-05,1.63668]
[1780270305248,55.33,73662.67,0.0,-0.00853,1e-05,1.6366]
[1780270305585,55.33,73662.67,0.0,-0.00853,1e-05,1.6366]
[1780270312297,55.35,73666.73,0.0,-0.00852,1e-05,1.63565]
[1780270312813,55.35,73666.73,0.0,-0.00852,1e-05,1.63565]
[1780270313304,55.36,73666.69,0.0,-0.00852,1e-05,1.63612]
[1780270318339,55.36,73668.37,0.0,-0.00851,1e-05,1.63448]
[1780270319752,55.36,73668.2,0.0,-0.00851,1e-05,1.63465]
[1780270325186,55.36,73667.49,0.0,-0.00852,1e-05,1.63534]
[1780270330423,55.36,73666.71,0.0,-0.00852,1e-05,1.6361]
[1780270338479,55.36,73664.44,0.0,-0.00854,1e-05,1.63832]
[1780270342814,55.36,73658.99,0.0,-0.00857,1e-05,1.64366]
[1780270342821,55.36,73657.8,0.0,-0.00858,1e-05,1.64482]
[1780270343716,55.36,73657.8,0.0,-0.00858,1e-05,1.64482]
[1780270349556,55.37,73644.03,0.0,-0.00868,1e-05,1.6612]
[1780270354591,55.38,73643.18,0.0,-0.00869,1e-05,1.66285]
[1780270357612,55.39,73619.72,0.0,-0.00884,1e-05,1.68735]
[1780270361657,55.4,73592.92,0.0,-0.00901,1e-05,1.71573]
[1780270366690,55.41,73592.65,0.0,-0.00902,1e-05,1.71747]
[1780270371727,55.42,73576.01,0.0,-0.00913,1e-05,1.73589]
[1780270376762,55.42,73568.48,0.0,-0.00919,1e-05,1.74489]
[1780270381797,55.43,73557.22,0.0,-0.00927,1e-05,1.75772]
[1780270384862,55.43,73546.35,0.0,-0.00934,1e-05,1.76945]
[1780270384915,55.43,73519.87,0.0,-0.00951,1e-05,1.7974]
[1780270386810,55.44,73508.53,0.0,-0.00959,1e-05,1.80954]
[1780270388156,55.44,73505.9,0.0,-0.0096,1e-05,1.81247]
[1780270389827,55.44,73519.66,0.0,-0.00952,1e-05,1.79817]
[1780270394896,55.44,73537.23,0.0,-0.00941,1e-05,1.78074]
[1780270399931,55.45,73546.72,0.0,-0.00935,1e-05,1.77174]
[1780270404966,55.45,73563.4,0.0,-0.00925,1e-05,1.75544]
[1780270410001,55.46,73559.77,0.0,-0.00928,1e-05,1.76027]
[1780270415037,55.47,73560.0,0.0,-0.00928,1e-05,1.75993]
[1780270420452,55.47,73561.89,0.0,-0.00927,1e-05,1.75881]
[1780270430150,55.48,73559.78,0.0,-0.0093,1e-05,1.76323]
[1780270434178,55.49,73577.62,0.0,-0.00919,1e-05,1.74561]
[1780270439213,55.5,73582.37,0.0,-0.00917,1e-05,1.74192]
[1780270444248,55.5,73583.66,0.0,-0.00917,1e-05,1.7418]
[1780270449283,55.51,73585.01,0.0,-0.00917,1e-05,1.7416]
[1780270454318,55.52,73584.34,0.0,-0.00918,1e-05,1.74348]
[1780270459353,55.52,73597.83,0.0,-0.0091,1e-05,1.73085]
[1780270464388,55.53,73600.37,0.0,-0.00909,1e-05,1.72953]
[1780270469424,55.54,73606.21,0.0,-0.00906,1e-05,1.72491]
[1780270474467,55.55,73602.39,0.0,-0.00909,1e-05,1.72898]
[1780270479502,55.56,73601.91,0.0,-0.0091,1e-05,1.73075]
[1780270484537,55.56,73605.48,0.0,-0.00909,1e-05,1.72839]
[1780270489572,55.57,73609.92,0.0,-0.00907,1e-05,1.72517]
[1780270494608,55.58,73599.27,0.0,-0.00914,1e-05,1.73735]
[1780270499643,55.59,73598.76,0.0,-0.00915,1e-05,1.73935]
[1780270504679,55.59,73584.99,0.0,-0.00925,1e-05,1.75461]
[1780270509716,55.6,73592.67,0.0,-0.0092,1e-05,1.74783]
[1780270514752,55.61,73591.84,0.0,-0.00922,1e-05,1.74983]
[1780270519787,55.61,73592.22,0.0,-0.00922,1e-05,1.75056]
[1780270524821,55.62,73592.7,0.0,-0.00922,1e-05,1.75119]
[1780270529859,55.63,73586.25,0.0,-0.00927,1e-05,1.75896]
[1780270534894,55.63,73572.12,0.0,-0.00936,1e-05,1.77342]
[1780270539930,55.64,73571.4,0.0,-0.00937,1e-05,1.77507]
[1780270544965,55.64,73553.38,0.0,-0.00949,1e-05,1.79471]
[1780270550000,55.65,73553.1,0.0,-0.0095,1e-05,1.79571]
[1780270555035,55.65,73549.13,0.0,-0.00953,1e-05,1.80057]
[1780270560070,55.65,73543.23,0.0,-0.00957,1e-05,1.8074]
[1780270565105,55.66,73549.66,0.0,-0.00953,1e-05,1.80125]
[1780270570140,55.66,73550.34,0.0,-0.00953,1e-05,1.80118]
[1780270575175,55.66,73549.71,0.0,-0.00954,1e-05,1.80249]
[1780270580210,55.67,73549.2,0.0,-0.00955,1e-05,1.80366]
[1780270585245,55.67,73550.19,0.0,-0.00955,1e-05,1.80324]
[1780270590280,55.68,73549.88,0.0,-0.00955,1e-05,1.80419]
[1780270596323,55.68,73549.8,0.0,-0.00955,1e-05,1.80383]
[1780270603372,55.68,73551.93,0.0,-0.00954,1e-05,1.80245]
[1780270608407,55.69,73566.69,0.0,-0.00945,1e-05,1.78768]
[1780270613442,55.69,73570.02,0.0,-0.00943,1e-05,1.785]
[1780270615456,55.69,73544.53,0.0,-0.0096,1e-05,1.81205]
[1780270620492,55.7,73536.6,0.0,-0.00966,1e-05,1.82101]
[1780270625527,55.7,73545.85,0.0,-0.0096,1e-05,1.81172]
[1780270630567,55.7,73547.62,0.0,-0.00959,1e-05,1.81043]
[1780270635602,55.71,73547.7,0.0,-0.00959,1e-05,1.81093]
[1780270641644,55.71,73542.98,0.0,-0.00963,1e-05,1.8166]
[1780270644665,55.71,73525.44,0.0,-0.00975,1e-05,1.83557]
[1780270644811,55.71,73525.44,0.0,-0.00975,1e-05,1.83557]
[1780270646393,55.71,73511.25,0.0,-0.00984,1e-05,1.85087]
[1780270648117,55.71,73503.57,0.0,-0.00989,1e-05,1.85926]
[1780270649389,55.71,73500.81,0.0,-0.00991,1e-05,1.86227]
[1780270650929,55.72,73491.27,0.0,-0.00998,1e-05,1.87265]
[1780270652406,55.72,73480.09,0.0,-0.01005,1e-05,1.88362]
[1780270653787,55.72,73481.89,0.0,-0.01004,1e-05,1.88166]
[1780270655445,55.72,73492.76,0.0,-0.00996,1e-05,1.86982]
[1780270660778,55.72,73498.27,0.0,-0.00992,1e-05,1.86392]
[1780270665813,55.72,73506.13,0.0,-0.00987,1e-05,1.85555]
[1780270670848,55.72,73504.81,0.0,-0.00988,1e-05,1.85715]
[1780270675883,55.72,73505.88,0.0,-0.00988,1e-05,1.85614]
[1780270680918,55.72,73517.62,0.0,-0.0098,1e-05,1.84373]
[1780270685953,55.72,73501.93,0.0,-0.00991,1e-05,1.86083]
[1780270690989,55.72,73500.86,0.0,-0.00991,1e-05,1.86209]
[1780270696029,55.72,73490.39,0.0,-0.00998,1e-05,1.87348]
[1780270701065,55.72,73487.85,0.0,-0.01,1e-05,1.87623]
[1780270706230,55.72,73489.15,0.0,-0.00999,1e-05,1.87479]
[1780270706799,55.72,73489.15,0.0,-0.00999,1e-05,1.87479]
[1780270707107,55.72,73453.21,0.0,-0.01024,1e-05,1.91417]
[1780270710686,55.72,73455.65,0.0,-0.01022,1e-05,1.91133]
[1780270713344,55.72,73456.11,0.0,-0.01021,1e-05,1.90937]
[1780270714702,55.72,73460.12,0.0,-0.01018,1e-05,1.90489]
[1780270715484,55.72,73472.99,0.0,-0.01009,1e-05,1.8907]
[1780270716709,55.72,73474.32,0.0,-0.01008,1e-05,1.88921]
[1780270721685,55.72,73476.14,0.0,-0.01007,1e-05,1.88708]
[1780270727248,55.72,73474.16,0.0,-0.01008,1e-05,1.88914]
[1780270732283,55.72,73473.34,0.0,-0.01009,1e-05,1.88988]
[1780270737318,55.72,73472.36,0.0,-0.01009,1e-05,1.89082]
[1780270742353,55.71,73466.22,0.0,-0.01014,1e-05,1.89738]
[1780270747388,55.71,73460.14,0.0,-0.01018,1e-05,1.90382]
[1780270749617,55.71,73460.32,0.0,-0.01017,1e-05,1.90357]
[1780270750441,55.71,73430.48,0.0,-0.01038,1e-05,1.93653]
[1780270750982,55.71,73430.48,0.0,-0.01038,1e-05,1.93653]
[1780270751429,55.71,73410.5,0.0,-0.01052,1e-05,1.95883]
[1780270752613,55.71,73410.5,0.0,-0.01052,1e-05,1.95883]
[1780270755843,55.71,73405.07,0.0,-0.01056,1e-05,1.96449]
[1780270755873,55.71,73405.07,0.0,-0.01056,1e-05,1.96449]
[1780270755903,55.71,73405.07,0.0,-0.01056,1e-05,1.96449]
[1780270755936,55.71,73414.8,0.0,-0.01049,1e-05,1.95337]
[1780270762746,55.7,73427.15,0.0,-0.0104,1e-05,1.93882]
[1780270768232,55.7,73443.07,0.0,-0.01028,1e-05,1.9205]
[1780270773587,55.7,73422.83,0.0,-0.01041,1e-05,1.94119]
[1780270773946,55.7,73422.83,0.0,-0.01041,1e-05,1.94119]
[1780270779629,55.69,73440.07,0.0,-0.01029,1e-05,1.92136]
[1780270781333,55.69,73438.07,0.0,-0.0103,1e-05,1.9235]
[1780270786680,55.69,73448.12,0.0,-0.01023,1e-05,1.91193]
[1780270786960,55.69,73448.12,0.0,-0.01023,1e-05,1.91193]
[1780270792723,55.69,73444.58,0.0,-0.01025,1e-05,1.9155]
[1780270796756,55.69,73462.87,0.0,-0.01012,1e-05,1.89511]
[1780270801790,55.69,73465.67,0.0,-0.0101,1e-05,1.8919]
[1780270806833,55.69,73459.72,0.0,-0.01014,1e-05,1.89827]
[1780270811864,55.69,73462.36,0.0,-0.01012,1e-05,1.89517]
[1780270816899,55.68,73470.48,0.0,-0.01007,1e-05,1.8861]
[1780270821934,55.68,73469.52,0.0,-0.01007,1e-05,1.88704]
[1780270826970,55.68,73462.19,0.0,-0.01012,1e-05,1.89495]
[1780270832030,55.68,73457.56,0.0,-0.01015,1e-05,1.89854]
[1780270838048,55.68,73463.09,0.0,-0.01011,1e-05,1.89227]
[1780270839014,55.68,73463.09,0.0,-0.01011,1e-05,1.89227]
[1780270844093,55.68,73456.95,0.0,-0.01015,1e-05,1.89877]
[1780270849129,55.68,73448.41,0.0,-0.01021,1e-05,1.90792]
[1780270854164,55.68,73445.14,0.0,-0.01023,1e-05,1.91122]
[1780270859199,55.67,73442.69,0.0,-0.01024,1e-05,1.91359]
[1780270864234,55.67,73448.93,0.0,-0.0102,1e-05,1.90637]
[1780270869269,55.67,73459.48,0.0,-0.01012,1e-05,1.89451]
[1780270870051,55.67,73459.48,0.0,-0.01012,1e-05,1.89451]
[1780270875311,55.67,73463.31,0.0,-0.01009,1e-05,1.89013]
[1780270880346,55.67,73461.58,0.0,-0.0101,1e-05,1.89187]
[1780270884374,55.67,73439.85,0.0,-0.01025,1e-05,1.91563]
[1780270889409,55.67,73436.75,0.0,-0.01027,1e-05,1.91869]
[1780270894444,55.66,73435.71,0.0,-0.01027,1e-05,1.91822]
[1780270899479,55.66,73432.46,0.0,-0.01029,1e-05,1.92143]
[1780270902851,55.66,73431.37,0.0,-0.0103,1e-05,1.92247]
[1780270908543,55.66,73432.87,0.0,-0.01028,1e-05,1.92021]
[1780270913577,55.65,73438.05,0.0,-0.01025,1e-05,1.91407]
[1780270919619,55.65,73438.59,0.0,-0.01024,1e-05,1.91303]
[1780270923647,55.65,73457.06,0.0,-0.01011,1e-05,1.89245]
[1780270924146,55.65,73457.06,0.0,-0.01011,1e-05,1.89245]
[1780270929690,55.65,73457.0,0.0,-0.01011,1e-05,1.89233]
[1780270934725,55.65,73448.33,0.0,-0.01017,1e-05,1.90164]
[1780270935156,55.65,73448.33,0.0,-0.01017,1e-05,1.90164]
[1780270940767,55.65,73445.67,0.0,-0.01018,1e-05,1.9043]
[1780270945802,55.65,73446.53,0.0,-0.01018,1e-05,1.90309]
[1780270950837,55.64,73443.81,0.0,-0.01019,1e-05,1.90586]
[1780270955872,55.64,73430.85,0.0,-0.01028,1e-05,1.91865]
[1780270960907,55.64,73429.82,0.0,-0.01028,1e-05,1.91942]
[1780270966949,55.64,73426.19,0.0,-0.0103,1e-05,1.92294]
[1780270971987,55.64,73424.49,0.0,-0.01031,1e-05,1.92436]
[1780270977023,55.63,73421.64,0.0,-0.01033,1e-05,1.92707]
[1780270982064,55.63,73433.32,0.0,-0.01025,1e-05,1.91365]
[1780270987099,55.63,73435.23,0.0,-0.01023,1e-05,1.91121]
[1780270992134,55.63,73442.22,0.0,-0.01018,1e-05,1.9032]
[1780270997169,55.63,73445.35,0.0,-0.01016,1e-05,1.89951]
[1780271002204,55.62,73445.25,0.0,-0.01016,1e-05,1.89937]
[1780271008246,55.62,73447.07,0.0,-0.01014,1e-05,1.89711]
[1780271013281,55.62,73451.23,0.0,-0.01011,1e-05,1.89113]
[1780271019241,55.62,73451.97,0.0,-0.0101,1e-05,1.89018]
[1780271024358,55.62,73459.06,0.0,-0.01005,1e-05,1.88233]
[1780271029393,55.62,73462.19,0.0,-0.01003,1e-05,1.87887]
[1780271034428,55.62,73460.8,0.0,-0.01004,1e-05,1.88035]
[1780271039464,55.62,73461.44,0.0,-0.01003,1e-05,1.87961]
[1780271040263,55.62,73461.44,0.0,-0.01003,1e-05,1.87961]
[1780271045506,55.62,73482.1,0.0,-0.00989,1e-05,1.85721]
[1780271050428,55.62,73485.28,0.0,-0.00987,1e-05,1.85392]
[1780271055578,55.62,73488.47,0.0,-0.00985,1e-05,1.85075]
[1780271060613,55.62,73487.71,0.0,-0.00986,1e-05,1.85179]
[1780271065648,55.63,73488.69,0.0,-0.00985,1e-05,1.85095]
[1780271070683,55.63,73488.86,0.0,-0.00985,1e-05,1.85099]
[1780271071295,55.63,73488.86,0.0,-0.00985,1e-05,1.85099]
[1780271076725,55.63,73490.02,0.0,-0.00984,1e-05,1.84882]
[1780271081760,55.63,73483.43,0.0,-0.00989,1e-05,1.85615]
[1780271086795,55.63,73483.69,0.0,-0.00989,1e-05,1.85605]
[1780271091832,55.63,73483.17,0.0,-0.00989,1e-05,1.85678]
[1780271096868,55.63,73482.55,0.0,-0.0099,1e-05,1.85762]
[1780271101904,55.63,73483.81,0.0,-0.00989,1e-05,1.85642]
[1780271106939,55.63,73479.33,0.0,-0.00992,1e-05,1.86142]
[1780271111974,55.63,73497.95,0.0,-0.0098,1e-05,1.84152]
[1780271112335,55.63,73497.95,0.0,-0.0098,1e-05,1.84152]
[1780271118021,55.64,73484.52,0.0,-0.00989,1e-05,1.85633]
[1780271123069,55.64,73478.11,0.0,-0.00993,1e-05,1.8634]
[1780271123346,55.64,73478.11,0.0,-0.00993,1e-05,1.8634]
[1780271129111,55.64,73480.55,0.0,-0.00992,1e-05,1.86081]
[1780271134148,55.64,73479.92,0.0,-0.00992,1e-05,1.86039]
[1780271139183,55.64,73479.96,0.0,-0.00992,1e-05,1.86045]
[1780271144218,55.64,73495.86,0.0,-0.00981,1e-05,1.84343]
[1780271144367,55.64,73495.86,0.0,-0.00981,1e-05,1.84343]
[1780271150263,55.64,73505.19,0.0,-0.00975,1e-05,1.83379]
[1780271155298,55.64,73507.5,0.0,-0.00974,1e-05,1.83169]
[1780271160333,55.65,73507.65,0.0,-0.00974,1e-05,1.83192]
[1780271165371,55.65,73520.35,0.0,-0.00966,1e-05,1.81896]
[1780271170406,55.65,73516.76,0.0,-0.00968,1e-05,1.82327]
[1780271175441,55.65,73519.95,0.0,-0.00967,1e-05,1.82033]
[1780271180476,55.66,73510.89,0.0,-0.00973,1e-05,1.83044]
[1780271185511,55.66,73510.65,0.0,-0.00973,1e-05,1.83109]
[1780271190546,55.66,73510.84,0.0,-0.00973,1e-05,1.83128]
[1780271195581,55.66,73514.57,0.0,-0.0097,1e-05,1.8265]
[1780271200616,55.67,73515.32,0.0,-0.0097,1e-05,1.82615]
[1780271206658,55.67,73519.75,0.0,-0.00968,1e-05,1.82197]
[1780271211693,55.67,73521.4,0.0,-0.00967,1e-05,1.82072]
[1780271216728,55.68,73522.55,0.0,-0.00966,1e-05,1.82]
[1780271221765,55.68,73521.61,0.0,-0.00967,1e-05,1.82149]
[1780271226799,55.68,73511.17,0.0,-0.00975,1e-05,1.83303]
[1780271233849,55.68,73511.31,0.0,-0.00975,1e-05,1.83341]
[1780271238884,55.69,73511.47,0.0,-0.00975,1e-05,1.83362]
[1780271243919,55.69,73512.22,0.0,-0.00975,1e-05,1.83319]
[1780271250140,55.69,73512.08,0.0,-0.00975,1e-05,1.83365]
[1780271256004,55.69,73512.4,0.0,-0.00974,1e-05,1.83272]
[1780271262047,55.7,73513.74,0.0,-0.00974,1e-05,1.83175]
[1780271268088,55.7,73519.78,0.0,-0.0097,1e-05,1.82585]
[1780271273123,55.7,73514.38,0.0,-0.00974,1e-05,1.83203]
[1780271278158,55.7,73511.68,0.0,-0.00976,1e-05,1.83529]
[1780271283196,55.71,73522.41,0.0,-0.00969,1e-05,1.82419]
[1780271288235,55.71,73527.73,0.0,-0.00966,1e-05,1.81903]
[1780271290490,55.71,73528.09,0.0,-0.00966,1e-05,1.81874]
[1780271295284,55.71,73545.78,0.0,-0.00955,1e-05,1.8008]
[1780271300319,55.72,73557.34,0.0,-0.00947,1e-05,1.78934]
[1780271305354,55.72,73567.04,0.0,-0.00942,1e-05,1.78]
[1780271310389,55.73,73568.1,0.0,-0.00941,1e-05,1.77972]
[1780271315424,55.73,73567.58,0.0,-0.00942,1e-05,1.7799]
[1780271319452,55.73,73547.02,0.0,-0.00955,1e-05,1.80206]
[1780271324487,55.74,73544.25,0.0,-0.00958,1e-05,1.80559]
[1780271329522,55.74,73544.69,0.0,-0.00958,1e-05,1.8057]
[1780271334557,55.75,73546.85,0.0,-0.00957,1e-05,1.80411]
[1780271339592,55.75,73546.92,0.0,-0.00957,1e-05,1.80461]
[1780271344628,55.75,73545.21,0.0,-0.00958,1e-05,1.80699]
[1780271349663,55.76,73547.46,0.0,-0.00957,1e-05,1.80517]
[1780271354698,55.76,73556.04,0.0,-0.00952,1e-05,1.79676]
[1780271359733,55.76,73555.65,0.0,-0.00953,1e-05,1.7978]
[1780271364770,55.77,73556.64,0.0,-0.00952,1e-05,1.79739]
[1780271369805,55.77,73559.39,0.0,-0.00951,1e-05,1.79516]
[1780271374840,55.77,73568.19,0.0,-0.00945,1e-05,1.78543]
[1780271379875,55.78,73569.84,0.0,-0.00944,1e-05,1.78447]
[1780271384910,55.78,73571.26,0.0,-0.00944,1e-05,1.78376]
[1780271389945,55.79,73571.73,0.0,-0.00944,1e-05,1.78403]
[1780271394980,55.79,73566.91,0.0,-0.00948,1e-05,1.7898]
[1780271401033,55.8,73574.71,0.0,-0.00943,1e-05,1.78256]
[1780271406070,55.8,73586.17,0.0,-0.00936,1e-05,1.77146]
[1780271411105,55.81,73583.13,0.0,-0.00939,1e-05,1.77547]
[1780271416140,55.81,73590.11,0.0,-0.00935,1e-05,1.7691]
[1780271421175,55.82,73592.56,0.0,-0.00934,1e-05,1.76745]
[1780271426214,55.82,73586.62,0.0,-0.00938,1e-05,1.77451]
[1780271431249,55.83,73585.83,0.0,-0.00939,1e-05,1.7749]
[1780271436284,55.83,73592.66,0.0,-0.00935,1e-05,1.7687]
[1780271441319,55.84,73593.37,0.0,-0.00935,1e-05,1.76885]
[1780271446353,55.84,73592.42,0.0,-0.00936,1e-05,1.7707]
[1780271451419,55.85,73596.42,0.0,-0.00934,1e-05,1.76744]
[1780271456454,55.85,73598.63,0.0,-0.00933,1e-05,1.76606]
[1780271462496,55.86,73592.66,0.0,-0.00938,1e-05,1.7733]
[1780271467531,55.86,73588.09,0.0,-0.00941,1e-05,1.77886]
[1780271473573,55.87,73574.06,0.0,-0.00951,1e-05,1.79433]
[1780271478608,55.87,73573.54,0.0,-0.00951,1e-05,1.79551]
[1780271484650,55.88,73573.71,0.0,-0.00952,1e-05,1.79609]
[1780271487671,55.88,73595.46,0.0,-0.00938,1e-05,1.77383]
[1780271492706,55.88,73595.9,0.0,-0.00938,1e-05,1.77318]
[1780271498748,55.89,73596.67,0.0,-0.00938,1e-05,1.77339]
[1780271503783,55.89,73598.41,0.0,-0.00937,1e-05,1.77243]
[1780271508819,55.9,73603.95,0.0,-0.00934,1e-05,1.76758]
[1780271513854,55.91,73605.03,0.0,-0.00934,1e-05,1.76735]
[1780271518889,55.91,73604.04,0.0,-0.00935,1e-05,1.76923]
[1780271523926,55.92,73604.8,0.0,-0.00935,1e-05,1.7693]
[1780271528961,55.92,73598.01,0.0,-0.0094,1e-05,1.77713]
[1780271533996,55.92,73598.72,0.0,-0.0094,1e-05,1.77717]
[1780271539031,55.93,73595.91,0.0,-0.00942,1e-05,1.78085]
[1780271547089,55.94,73596.56,0.0,-0.00942,1e-05,1.78137]
[1780271552124,55.94,73599.24,0.0,-0.00941,1e-05,1.77815]
[1780271559174,55.95,73599.48,0.0,-0.00941,1e-05,1.77897]
[1780271567230,55.95,73599.4,0.0,-0.00942,1e-05,1.78026]
[1780271575286,55.96,73598.37,0.0,-0.00943,1e-05,1.7825]
[1780271580321,55.96,73585.95,0.0,-0.00952,1e-05,1.79608]
[1780271585356,55.97,73595.63,0.0,-0.00946,1e-05,1.7866]
[1780271592408,55.97,73594.85,0.0,-0.00947,1e-05,1.78834]
[1780271597443,55.98,73595.33,0.0,-0.00947,1e-05,1.78851]
[1780271602478,55.98,73596.56,0.0,-0.00947,1e-05,1.78789]
[1780271607513,55.98,73596.39,0.0,-0.00947,1e-05,1.78874]
[1780271613555,55.99,73593.83,0.0,-0.00949,1e-05,1.791]
[1780271618590,55.99,73594.51,0.0,-0.00948,1e-05,1.79093]
[1780271623624,56.0,73597.21,0.0,-0.00947,1e-05,1.78877]
[1780271634702,56.01,73599.92,0.0,-0.00946,1e-05,1.78745]
[1780271639737,56.01,73599.52,0.0,-0.00947,1e-05,1.78853]
[1780271644791,56.01,73602.27,0.0,-0.00946,1e-05,1.78631]
[1780271649826,56.02,73601.56,0.0,-0.00946,1e-05,1.78771]
[1780271654861,56.02,73596.83,0.0,-0.0095,1e-05,1.79328]
[1780271659896,56.02,73594.73,0.0,-0.00952,1e-05,1.79606]
[1780271664931,56.03,73595.09,0.0,-0.00952,1e-05,1.79639]
[1780271670973,56.03,73596.0,0.0,-0.00952,1e-05,1.79614]
[1780271676009,56.04,73596.17,0.0,-0.00951,1e-05,1.79537]
[1780271681044,56.04,73582.83,0.0,-0.0096,1e-05,1.8099]
[1780271687088,56.04,73582.31,0.0,-0.00961,1e-05,1.81099]
[1780271692123,56.04,73580.66,0.0,-0.00962,1e-05,1.81317]
[1780271697158,56.05,73579.0,0.0,-0.00964,1e-05,1.81535]
[1780271702200,56.05,73592.16,0.0,-0.00955,1e-05,1.80195]
[1780271709249,56.05,73593.02,0.0,-0.00955,1e-05,1.80181]
[1780271714284,56.06,73590.69,0.0,-0.00957,1e-05,1.80478]
[1780271720326,56.06,73589.15,0.0,-0.00958,1e-05,1.80702]
[1780271725360,56.06,73594.15,0.0,-0.00956,1e-05,1.80231]
[1780271730396,56.07,73594.28,0.0,-0.00956,1e-05,1.80272]
[1780271735431,56.07,73597.64,0.0,-0.00953,1e-05,1.79858]
[1780271740467,56.07,73597.49,0.0,-0.00954,1e-05,1.79931]
[1780271745502,56.08,73597.8,0.0,-0.00954,1e-05,1.79955]
[1780271750537,56.08,73602.43,0.0,-0.00951,1e-05,1.79528]
[1780271755572,56.08,73602.83,0.0,-0.00951,1e-05,1.79546]
[1780271760606,56.09,73602.72,0.0,-0.00952,1e-05,1.79616]
[1780271766649,56.09,73604.14,0.0,-0.00951,1e-05,1.79538]
[1780271772691,56.09,73603.95,0.0,-0.00952,1e-05,1.79628]
[1780271777726,56.1,73604.66,0.0,-0.00952,1e-05,1.79611]
[1780271782761,56.1,73613.48,0.0,-0.00946,1e-05,1.78753]
[1780271787796,56.11,73617.33,0.0,-0.00944,1e-05,1.78419]
[1780271792831,56.11,73609.68,0.0,-0.00949,1e-05,1.79163]
[1780271797866,56.11,73609.55,0.0,-0.00949,1e-05,1.79237]
[1780271802903,56.12,73609.31,0.0,-0.0095,1e-05,1.79322]
[1780271810959,56.12,73592.4,0.0,-0.00961,1e-05,1.81166]
[1780271815994,56.12,73590.74,0.0,-0.00963,1e-05,1.81384]
[1780271821030,56.13,73590.62,0.0,-0.00963,1e-05,1.81439]
[1780271826066,56.13,73591.43,0.0,-0.00963,1e-05,1.81397]
[1780271831104,56.13,73591.65,0.0,-0.00963,1e-05,1.81418]
[1780271836139,56.13,73592.53,0.0,-0.00963,1e-05,1.81379]
[1780271841174,56.14,73597.26,0.0,-0.0096,1e-05,1.80926]
[1780271846210,56.14,73597.22,0.0,-0.0096,1e-05,1.8098]
[1780271851245,56.14,73595.91,0.0,-0.00961,1e-05,1.81046]
[1780271856280,56.14,73601.32,0.0,-0.00958,1e-05,1.80526]
[1780271861315,56.15,73601.43,0.0,-0.00958,1e-05,1.80567]
[1780271866350,56.15,73604.5,0.0,-0.00956,1e-05,1.80297]
[1780271871385,56.15,73599.23,0.0,-0.0096,1e-05,1.80899]
[1780271876420,56.16,73598.14,0.0,-0.00961,1e-05,1.81061]
[1780271881455,56.16,73599.37,0.0,-0.0096,1e-05,1.80977]
[1780271886490,56.16,73598.89,0.0,-0.00961,1e-05,1.81073]
[1780271892532,56.17,73598.35,0.0,-0.00962,1e-05,1.81183]
[1780271897566,56.17,73598.95,0.0,-0.00961,1e-05,1.81164]
[1780271902602,56.17,73594.93,0.0,-0.00964,1e-05,1.81628]
[1780271908644,56.17,73594.46,0.0,-0.00965,1e-05,1.81726]
[1780271913679,56.17,73590.84,0.0,-0.00967,1e-05,1.82023]
[1780271918714,56.18,73593.3,0.0,-0.00966,1e-05,1.81803]
[1780271922743,56.18,73574.71,0.0,-0.00978,1e-05,1.83795]
[1780271927778,56.18,73571.84,0.0,-0.0098,1e-05,1.84121]
[1780271933244,56.18,73570.64,0.0,-0.00981,1e-05,1.84263]
[1780271938855,56.18,73570.37,0.0,-0.00981,1e-05,1.84317]
[1780271943892,56.18,73570.05,0.0,-0.00981,1e-05,1.84368]
[1780271948926,56.18,73555.34,0.0,-0.00991,1e-05,1.85952]
[1780271953961,56.18,73552.2,0.0,-0.00993,1e-05,1.8629]
[1780271958996,56.18,73557.39,0.0,-0.0099,1e-05,1.85731]
[1780271964032,56.18,73563.13,0.0,-0.00986,1e-05,1.85123]
[1780271969067,56.18,73577.6,0.0,-0.00977,1e-05,1.83591]
[1780271974102,56.19,73579.31,0.0,-0.00975,1e-05,1.83311]
[1780271974289,56.19,73579.31,0.0,-0.00975,1e-05,1.83311]
[1780271980144,56.19,73581.98,0.0,-0.00973,1e-05,1.83058]
[1780271986186,56.19,73581.99,0.0,-0.00974,1e-05,1.8309]
[1780271991221,56.19,73578.99,0.0,-0.00976,1e-05,1.83439]
[1780271996256,56.19,73579.12,0.0,-0.00976,1e-05,1.8345]
[1780272001291,56.19,73583.3,0.0,-0.00973,1e-05,1.83028]
[1780272006326,56.2,73573.0,0.0,-0.0098,1e-05,1.84148]
[1780272011361,56.2,73576.58,0.0,-0.00978,1e-05,1.83796]
[1780272016396,56.2,73578.21,0.0,-0.00977,1e-05,1.83641]
[1780272021433,56.2,73577.23,0.0,-0.00978,1e-05,1.83773]
[1780272026468,56.2,73576.3,0.0,-0.00979,1e-05,1.83895]
[1780272031503,56.2,73559.11,0.0,-0.0099,1e-05,1.85622]
[1780272036538,56.2,73554.42,0.0,-0.00993,1e-05,1.86127]
[1780272037356,56.2,73554.42,0.0,-0.00993,1e-05,1.86127]
[1780272042580,56.2,73567.75,0.0,-0.00984,1e-05,1.8471]
[1780272048367,56.2,73582.14,0.0,-0.00974,1e-05,1.83203]
[1780272053658,56.21,73585.53,0.0,-0.00972,1e-05,1.8288]
[1780272059700,56.21,73585.62,0.0,-0.00973,1e-05,1.82905]
[1780272064736,56.21,73570.69,0.0,-0.00983,1e-05,1.84515]
[1780272069771,56.21,73571.48,0.0,-0.00982,1e-05,1.84443]
[1780272070392,56.21,73571.48,0.0,-0.00982,1e-05,1.84443]
[1780272075813,56.21,73571.28,0.0,-0.00982,1e-05,1.84482]
[1780272081073,56.21,73567.58,0.0,-0.00985,1e-05,1.84886]
[1780272086890,56.21,73575.76,0.0,-0.0098,1e-05,1.84033]
[1780272091925,56.21,73565.45,0.0,-0.00986,1e-05,1.85019]
[1780272096960,56.21,73564.95,0.0,-0.00986,1e-05,1.85077]
[1780272101995,56.21,73565.57,0.0,-0.00986,1e-05,1.85018]
[1780272107032,56.21,73566.53,0.0,-0.00985,1e-05,1.84922]
[1780272112069,56.21,73567.59,0.0,-0.00985,1e-05,1.84819]
[1780272119120,56.22,73566.12,0.0,-0.00986,1e-05,1.84987]
[1780272124445,56.22,73572.78,0.0,-0.00981,1e-05,1.84285]
[1780272130197,56.22,73583.01,0.0,-0.00975,1e-05,1.83221]
[1780272135233,56.22,73594.85,0.0,-0.00967,1e-05,1.81999]
[1780272140268,56.22,73607.53,0.0,-0.00959,1e-05,1.8071]
[1780272145303,56.22,73609.98,0.0,-0.00958,1e-05,1.80503]
[1780272150375,56.23,73621.27,0.0,-0.00951,1e-05,1.79381]
[1780272155413,56.23,73631.2,0.0,-0.00944,1e-05,1.783]
[1780272160448,56.24,73636.86,0.0,-0.00941,1e-05,1.77794]
[1780272165483,56.24,73637.8,0.0,-0.00941,1e-05,1.7777]
[1780272170518,56.24,73641.89,0.0,-0.00939,1e-05,1.77421]
[1780272175565,56.25,73651.84,0.0,-0.00933,1e-05,1.76477]
[1780272181416,56.25,73657.89,0.0,-0.00929,1e-05,1.75929]
[1780272183613,56.26,73677.84,0.0,-0.00917,1e-05,1.73974]
[1780272185734,56.26,73679.74,0.0,-0.00916,1e-05,1.73802]
[1780272185834,56.26,73678.3,0.0,-0.00917,1e-05,1.73969]
[1780272191669,56.26,73692.84,0.0,-0.00908,1e-05,1.72502]
[1780272195256,56.26,73697.46,0.0,-0.00905,1e-05,1.72038]
[1780272196771,56.26,73682.88,0.0,-0.00914,1e-05,1.73506]
[1780272202747,56.26,73686.09,0.0,-0.00912,1e-05,1.73182]
[1780272207782,56.26,73687.76,0.0,-0.00911,1e-05,1.73014]
[1780272212817,56.26,73687.54,0.0,-0.00911,1e-05,1.7292]
[1780272217852,56.26,73696.57,0.0,-0.00905,1e-05,1.72012]
[1780272222887,56.26,73699.39,0.0,-0.00904,1e-05,1.71729]
[1780272227922,56.26,73703.28,0.0,-0.00901,1e-05,1.7134]
[1780272232957,56.26,73716.04,0.0,-0.00893,1e-05,1.70068]
[1780272237995,56.26,73721.01,0.0,-0.0089,1e-05,1.69575]
[1780272243032,56.26,73710.48,0.0,-0.00897,1e-05,1.70621]
[1780272248066,56.26,73700.93,0.0,-0.00903,1e-05,1.71575]
[1780272253106,56.26,73700.09,0.0,-0.00903,1e-05,1.71659]
[1780272258143,56.26,73726.85,0.0,-0.00887,1e-05,1.68997]
[1780272262187,56.26,73745.78,0.0,-0.00875,1e-05,1.67134]
[1780272267222,56.26,73757.6,0.0,-0.00868,1e-05,1.6598]
[1780272272282,56.26,73764.85,0.0,-0.00864,1e-05,1.65163]
[1780272277299,56.26,73770.65,0.0,-0.0086,1e-05,1.64601]
[1780272282334,56.26,73772.5,0.0,-0.00859,1e-05,1.64423]
[1780272287369,56.26,73773.77,0.0,-0.00858,1e-05,1.643]
[1780272292404,56.26,73767.63,0.0,-0.00862,1e-05,1.64894]
[1780272297439,56.26,73769.77,0.0,-0.00861,1e-05,1.64687]
[1780272298879,56.26,73769.77,0.0,-0.00861,1e-05,1.64687]
[1780272301213,56.26,73768.3,0.0,-0.00862,1e-05,1.64829]
[1780272304635,56.26,73771.05,0.0,-0.0086,1e-05,1.64563]
[1780272310677,56.26,73778.73,0.0,-0.00855,1e-05,1.63822]
[1780272313303,56.26,73780.23,0.0,-0.00855,1e-05,1.63677]
[1780272314573,56.26,73754.03,0.0,-0.0087,1e-05,1.66215]
[1780272316552,56.26,73752.46,0.0,-0.00871,1e-05,1.66368]
[1780272321622,56.26,73751.4,0.0,-0.00872,1e-05,1.66472]
[1780272323628,56.26,73751.98,0.0,-0.00871,1e-05,1.66415]
[1780272324041,56.26,73751.98,0.0,-0.00871,1e-05,1.66415]
[1780272324676,56.26,73708.1,0.0,-0.00898,1e-05,1.70743]
[1780272326795,56.26,73702.64,0.0,-0.00901,1e-05,1.71288]
[1780272332783,56.26,73702.95,0.0,-0.009,1e-05,1.71142]
[1780272334881,56.26,73704.2,0.0,-0.009,1e-05,1.71017]
[1780272335736,56.26,73704.2,0.0,-0.009,1e-05,1.71017]
[1780272334975,56.26,73724.3,0.0,-0.00887,1e-05,1.6902]
[1780272340028,56.26,73717.5,0.0,-0.00891,1e-05,1.69693]
[1780272340452,56.26,73717.5,0.0,-0.00891,1e-05,1.69693]
[1780272340675,56.26,73717.5,0.0,-0.00891,1e-05,1.69693]
[1780272341990,56.26,73721.64,0.0,-0.00889,1e-05,1.69283]
[1780272343856,56.26,73729.64,0.0,-0.00884,1e-05,1.68493]
[1780272345003,56.26,73730.5,0.0,-0.00884,1e-05,1.68408]
[1780272351903,56.26,73716.84,0.0,-0.00892,1e-05,1.69759]
[1780272355013,56.26,73738.22,0.0,-0.00879,1e-05,1.67648]
[1780272360049,56.26,73729.78,0.0,-0.00884,1e-05,1.68479]
[1780272364893,56.26,73740.06,0.0,-0.00878,1e-05,1.67468]
[1780272366631,56.26,73748.47,0.0,-0.00873,1e-05,1.66644]
[1780272368093,56.26,73755.59,0.0,-0.00868,1e-05,1.6595]
[1780272368657,56.26,73755.59,0.0,-0.00868,1e-05,1.6595]
[1780272378183,56.26,73773.66,0.0,-0.00858,1e-05,1.64198]
[1780272383218,56.26,73775.72,0.0,-0.00857,1e-05,1.64]
[1780272388262,56.26,73764.04,0.0,-0.00863,1e-05,1.65129]
[1780272394307,56.26,73760.45,0.0,-0.00865,1e-05,1.65365]
[1780272399027,56.26,73746.18,0.0,-0.00874,1e-05,1.66755]
[1780272400990,56.26,73726.56,0.0,-0.00885,1e-05,1.68682]
[1780272406394,56.26,73706.82,0.0,-0.00897,1e-05,1.7064]
[1780272411429,56.26,73704.63,0.0,-0.00899,1e-05,1.70859]
[1780272416464,56.26,73702.77,0.0,-0.009,1e-05,1.71044]
[1780272421499,56.26,73696.94,0.0,-0.00903,1e-05,1.71628]
[1780272424520,56.26,73675.62,0.0,-0.00917,1e-05,1.73774]
[1780272429556,56.26,73671.57,0.0,-0.00919,1e-05,1.74184]
[1780272434591,56.26,73670.2,0.0,-0.0092,1e-05,1.74323]
[1780272439626,56.26,73671.3,0.0,-0.00919,1e-05,1.74212]
[1780272445669,56.26,73668.79,0.0,-0.00921,1e-05,1.74466]
[1780272451712,56.26,73658.39,0.0,-0.00927,1e-05,1.75407]
[1780272456746,56.26,73653.53,0.0,-0.0093,1e-05,1.75904]
[1780272461781,56.26,73654.3,0.0,-0.00929,1e-05,1.75825]
[1780272466816,56.26,73653.5,0.0,-0.0093,1e-05,1.75907]
[1780272471850,56.26,73649.98,0.0,-0.00932,1e-05,1.76267]
[1780272476886,56.26,73649.59,0.0,-0.00932,1e-05,1.76307]
[1780272481921,56.26,73668.64,0.0,-0.0092,1e-05,1.74364]
[1780272486956,56.26,73663.93,0.0,-0.00923,1e-05,1.74843]
[1780272491991,56.26,73661.35,0.0,-0.00925,1e-05,1.75106]
[1780272497029,56.26,73661.05,0.0,-0.00925,1e-05,1.75136]
[1780272502064,56.26,73661.18,0.0,-0.00925,1e-05,1.75123]
[1780272507099,56.26,73661.53,0.0,-0.00925,1e-05,1.75087]
[1780272514149,56.26,73661.42,0.0,-0.00924,1e-05,1.74981]
[1780272520191,56.26,73661.0,0.0,-0.00925,1e-05,1.75024]
[1780272525226,56.26,73645.73,0.0,-0.00934,1e-05,1.76585]
[1780272530261,56.26,73637.98,0.0,-0.00939,1e-05,1.77381]
[1780272535296,56.26,73632.28,0.0,-0.00943,1e-05,1.77969]
[1780272540331,56.26,73633.83,0.0,-0.00942,1e-05,1.77809]
[1780272545366,56.26,73636.85,0.0,-0.0094,1e-05,1.77498]
[1780272550401,56.26,73651.22,0.0,-0.00931,1e-05,1.76022]
[1780272555796,56.26,73651.26,0.0,-0.00931,1e-05,1.76018]
[1780272561478,56.26,73659.48,0.0,-0.00926,1e-05,1.75179]
[1780272566513,56.26,73662.62,0.0,-0.00924,1e-05,1.74859]
[1780272571548,56.26,73662.4,0.0,-0.00923,1e-05,1.74764]
[1780272576866,56.26,73662.48,0.0,-0.00923,1e-05,1.74756]
[1780272582625,56.26,73662.57,0.0,-0.00923,1e-05,1.74747]
[1780272588669,56.26,73666.59,0.0,-0.0092,1e-05,1.74339]
[1780272595718,56.26,73658.2,0.0,-0.00926,1e-05,1.75192]
[1780272600753,56.26,73654.56,0.0,-0.00928,1e-05,1.75563]
[1780272605788,56.26,73639.8,0.0,-0.00937,1e-05,1.77076]
[1780272610823,56.26,73651.3,0.0,-0.0093,1e-05,1.75896]
[1780272615863,56.26,73664.77,0.0,-0.00922,1e-05,1.74523]
[1780272620898,56.26,73668.79,0.0,-0.00919,1e-05,1.74115]
[1780272623750,56.26,73672.19,0.0,-0.00917,1e-05,1.73771]
[1780272623830,56.26,73672.19,0.0,-0.00917,1e-05,1.73771]
[1780272625386,56.26,73694.4,0.0,-0.00903,1e-05,1.71535]
[1780272634998,56.26,73683.38,0.0,-0.00909,1e-05,1.72525]
[1780272639724,56.26,73683.74,0.0,-0.00909,1e-05,1.72489]
[1780272640033,56.26,73683.76,0.0,-0.00909,1e-05,1.72487]
[1780272645068,56.26,73683.97,0.0,-0.00909,1e-05,1.72466]
[1780272650103,56.26,73686.16,0.0,-0.00908,1e-05,1.72245]
[1780272655138,56.26,73686.12,0.0,-0.00908,1e-05,1.72249]
[1780272660173,56.26,73689.67,0.0,-0.00906,1e-05,1.71893]
[1780272665208,56.26,73689.07,0.0,-0.00906,1e-05,1.71953]
[1780272670243,56.26,73688.1,0.0,-0.00907,1e-05,1.72051]
[1780272675278,56.26,73687.3,0.0,-0.00907,1e-05,1.72131]
[1780272680313,56.26,73676.97,0.0,-0.00913,1e-05,1.73171]
[1780272685348,56.26,73671.28,0.0,-0.00917,1e-05,1.73746]
[1780272690383,56.26,73667.28,0.0,-0.00919,1e-05,1.74152]
[1780272695418,56.26,73669.57,0.0,-0.00917,1e-05,1.73803]
[1780272701460,56.26,73668.95,0.0,-0.00918,1e-05,1.73865]
[1780272706495,56.26,73668.31,0.0,-0.00918,1e-05,1.7393]
[1780272711530,56.26,73668.7,0.0,-0.00918,1e-05,1.73891]
[1780272716565,56.26,73671.88,0.0,-0.00916,1e-05,1.73569]
[1780272721600,56.26,73673.93,0.0,-0.00915,1e-05,1.73362]
[1780272726635,56.26,73678.37,0.0,-0.00912,1e-05,1.72913]
[1780272733684,56.26,73664.0,0.0,-0.00921,1e-05,1.74367]
[1780272734749,56.26,73664.0,0.0,-0.00921,1e-05,1.74367]
[1780272734841,56.26,73663.96,0.0,-0.00921,1e-05,1.74371]
[1780272740735,56.26,73658.28,0.0,-0.00925,1e-05,1.75009]
[1780272745770,56.27,73643.13,0.0,-0.00935,1e-05,1.76607]
[1780272750805,56.27,73638.03,0.0,-0.00938,1e-05,1.77178]
[1780272755851,56.27,73634.62,0.0,-0.0094,1e-05,1.77444]
[1780272760886,56.27,73621.83,0.0,-0.00948,1e-05,1.7879]
[1780272765921,56.28,73619.71,0.0,-0.00951,1e-05,1.79157]
[1780272770956,56.28,73620.24,0.0,-0.0095,1e-05,1.79118]
[1780272775992,56.28,73624.07,0.0,-0.00948,1e-05,1.78742]
[1780272781032,56.28,73620.45,0.0,-0.00951,1e-05,1.79139]
[1780272786067,56.29,73625.9,0.0,-0.00947,1e-05,1.78594]
[1780272791042,56.29,73621.8,0.0,-0.0095,1e-05,1.79037]
[1780272791102,56.29,73623.12,0.0,-0.00949,1e-05,1.78904]
[1780272796137,56.29,73623.11,0.0,-0.00949,1e-05,1.78962]
[1780272801172,56.3,73635.22,0.0,-0.00943,1e-05,1.77865]
[1780272806207,56.3,73635.95,0.0,-0.00943,1e-05,1.77857]
[1780272811242,56.31,73638.77,0.0,-0.00941,1e-05,1.77515]
[1780272816277,56.31,73639.2,0.0,-0.00941,1e-05,1.7754]
[1780272821312,56.32,73641.75,0.0,-0.00939,1e-05,1.77349]
[1780272826347,56.32,73642.18,0.0,-0.0094,1e-05,1.77377]
[1780272831383,56.32,73641.27,0.0,-0.00941,1e-05,1.77542]
[1780272836420,56.33,73641.79,0.0,-0.00941,1e-05,1.77559]
[1780272843469,56.33,73641.52,0.0,-0.00942,1e-05,1.77683]
[1780272848503,56.34,73640.52,0.0,-0.00943,1e-05,1.77853]
[1780272853539,56.34,73641.37,0.0,-0.00942,1e-05,1.77832]
[1780272858574,56.35,73654.1,0.0,-0.00935,1e-05,1.76593]
[1780272863609,56.35,73656.3,0.0,-0.00934,1e-05,1.76446]
[1780272868644,56.36,73655.52,0.0,-0.00935,1e-05,1.76602]
[1780272874686,56.36,73655.85,0.0,-0.00935,1e-05,1.7654]
[1780272879721,56.36,73662.82,0.0,-0.00931,1e-05,1.75902]
[1780272884747,56.37,73674.58,0.0,-0.00924,1e-05,1.74772]
[1780272884756,56.37,73674.14,0.0,-0.00924,1e-05,1.74835]
[1780272889791,56.37,73680.36,0.0,-0.0092,1e-05,1.74204]
[1780272894826,56.37,73693.1,0.0,-0.00912,1e-05,1.72918]
[1780272899861,56.37,73707.04,0.0,-0.00903,1e-05,1.7152]
[1780272903308,56.37,73713.91,0.0,-0.00899,1e-05,1.70834]
[1780272903901,56.37,73747.81,0.0,-0.00879,1e-05,1.67484]
[1780272904797,56.37,73747.81,0.0,-0.00879,1e-05,1.67484]
[1780272905932,56.37,73746.36,0.0,-0.0088,1e-05,1.67627]
[1780272907791,56.37,73737.33,0.0,-0.00885,1e-05,1.68514]
[1780272912958,56.37,73743.0,0.0,-0.00882,1e-05,1.67956]
[1780272917993,56.37,73739.39,0.0,-0.00884,1e-05,1.68311]
[1780272923028,56.37,73738.38,0.0,-0.00884,1e-05,1.68411]
[1780272928072,56.37,73719.6,0.0,-0.00896,1e-05,1.70268]
[1780272933102,56.37,73719.94,0.0,-0.00895,1e-05,1.70119]
[1780272938137,56.37,73719.16,0.0,-0.00895,1e-05,1.70196]
[1780272943172,56.37,73718.65,0.0,-0.00896,1e-05,1.70247]
[1780272950221,56.37,73718.68,0.0,-0.00896,1e-05,1.70244]
[1780272955256,56.37,73720.54,0.0,-0.00895,1e-05,1.70059]
[1780272960294,56.37,73722.41,0.0,-0.00893,1e-05,1.69874]
[1780272965329,56.37,73728.27,0.0,-0.0089,1e-05,1.69294]
[1780272970364,56.37,73728.82,0.0,-0.0089,1e-05,1.69239]
[1780272975399,56.37,73736.78,0.0,-0.00885,1e-05,1.68454]
[1780272980434,56.37,73749.02,0.0,-0.00877,1e-05,1.67252]
[1780272985470,56.37,73750.72,0.0,-0.00876,1e-05,1.67086]
[1780272986477,56.37,73732.4,0.0,-0.00887,1e-05,1.68886]
[1780272991512,56.37,73712.57,0.0,-0.00899,1e-05,1.70736]
[1780272996548,56.37,73706.92,0.0,-0.00902,1e-05,1.713]
[1780273001581,56.37,73705.52,0.0,-0.00903,1e-05,1.7144]
[1780273006617,56.37,73717.6,0.0,-0.00896,1e-05,1.70236]
[1780273011652,56.37,73717.03,0.0,-0.00896,1e-05,1.70293]
[1780273016688,56.37,73732.67,0.0,-0.00887,1e-05,1.68744]
[1780273021723,56.37,73729.36,0.0,-0.00889,1e-05,1.69071]
[1780273026759,56.37,73730.23,0.0,-0.00888,1e-05,1.68985]
[1780273031894,56.37,73727.62,0.0,-0.0089,1e-05,1.69243]
[1780273037837,56.37,73722.57,0.0,-0.00893,1e-05,1.69743]
[1780273042872,56.37,73710.37,0.0,-0.009,1e-05,1.70956]
[1780273047908,56.37,73684.59,0.0,-0.00916,1e-05,1.73542]
[1780273052944,56.37,73664.72,0.0,-0.00928,1e-05,1.75441]
[1780273057979,56.37,73664.76,0.0,-0.00928,1e-05,1.75436]
[1780273063017,56.37,73665.44,0.0,-0.00928,1e-05,1.75367]
[1780273068052,56.37,73666.09,0.0,-0.00927,1e-05,1.75301]
[1780273073087,56.37,73666.29,0.0,-0.00927,1e-05,1.75281]
[1780273079129,56.37,73660.1,0.0,-0.00931,1e-05,1.75912]
[1780273084163,56.37,73659.6,0.0,-0.00931,1e-05,1.75963]
[1780273089199,56.37,73658.58,0.0,-0.00932,1e-05,1.76067]
[1780273094234,56.37,73651.17,0.0,-0.00937,1e-05,1.76826]
[1780273094699,56.37,73651.17,0.0,-0.00937,1e-05,1.76826]
[1780273095241,56.37,73651.03,0.0,-0.00937,1e-05,1.76855]
[1780273100276,56.37,73650.85,0.0,-0.00937,1e-05,1.76946]
[1780273105311,56.38,73647.83,0.0,-0.0094,1e-05,1.77327]
[1780273110346,56.38,73642.88,0.0,-0.00943,1e-05,1.77901]
[1780273115381,56.39,73643.4,0.0,-0.00943,1e-05,1.77791]
[1780273120416,56.39,73650.31,0.0,-0.00939,1e-05,1.77147]
[1780273125451,56.39,73643.87,0.0,-0.00943,1e-05,1.77878]
[1780273130486,56.4,73640.29,0.0,-0.00946,1e-05,1.78308]
[1780273135521,56.4,73638.8,0.0,-0.00947,1e-05,1.78521]
[1780273140556,56.41,73634.71,0.0,-0.0095,1e-05,1.79001]
[1780273145591,56.41,73637.32,0.0,-0.00949,1e-05,1.78788]
[1780273150639,56.41,73634.86,0.0,-0.00951,1e-05,1.791]
[1780273155675,56.41,73630.99,0.0,-0.00954,1e-05,1.79556]
[1780273160710,56.42,73637.65,0.0,-0.0095,1e-05,1.78917]
[1780273165745,56.42,73646.57,0.0,-0.00944,1e-05,1.78059]
[1780273170788,56.43,73644.25,0.0,-0.00946,1e-05,1.78361]
[1780273175823,56.43,73642.21,0.0,-0.00947,1e-05,1.78514]
[1780273180858,56.43,73643.97,0.0,-0.00946,1e-05,1.78391]
[1780273185893,56.44,73634.16,0.0,-0.00953,1e-05,1.79463]
[1780273190928,56.44,73630.19,0.0,-0.00956,1e-05,1.79922]
[1780273195963,56.44,73632.78,0.0,-0.00955,1e-05,1.79697]
[1780273200998,56.44,73633.33,0.0,-0.00954,1e-05,1.79686]
[1780273206038,56.45,73630.19,0.0,-0.00957,1e-05,1.80058]
[1780273211073,56.45,73622.89,0.0,-0.00962,1e-05,1.80855]
[1780273216109,56.45,73621.18,0.0,-0.00963,1e-05,1.81068]
[1780273221144,56.45,73621.69,0.0,-0.00963,1e-05,1.81048]
[1780273226179,56.45,73630.33,0.0,-0.00958,1e-05,1.80182]
[1780273231223,56.46,73637.0,0.0,-0.00953,1e-05,1.79415]
[1780273236258,56.46,73640.36,0.0,-0.00951,1e-05,1.79117]
[1780273241296,56.46,73637.52,0.0,-0.00953,1e-05,1.79462]
[1780273246331,56.47,73643.28,0.0,-0.0095,1e-05,1.78925]
[1780273251366,56.47,73648.95,0.0,-0.00947,1e-05,1.78395]
[1780273256401,56.47,73647.81,0.0,-0.00948,1e-05,1.78571]
[1780273262443,56.48,73647.05,0.0,-0.00948,1e-05,1.78717]
[1780273267479,56.48,73650.42,0.0,-0.00947,1e-05,1.78424]
[1780273272514,56.48,73649.7,0.0,-0.00947,1e-05,1.78555]
[1780273273406,56.48,73649.7,0.0,-0.00947,1e-05,1.78555]
[1780273273521,56.48,73649.78,0.0,-0.00947,1e-05,1.78558]
[1780273278556,56.48,73651.88,0.0,-0.00946,1e-05,1.78341]
[1780273283591,56.48,73652.29,0.0,-0.00946,1e-05,1.78299]
[1780273288626,56.48,73659.12,0.0,-0.00942,1e-05,1.77596]
[1780273293661,56.48,73661.54,0.0,-0.00939,1e-05,1.77229]
[1780273298696,56.48,73662.03,0.0,-0.00939,1e-05,1.77179]
[1780273303731,56.48,73672.01,0.0,-0.00933,1e-05,1.76158]
[1780273308767,56.48,73672.47,0.0,-0.00932,1e-05,1.76111]
[1780273313808,56.48,73679.54,0.0,-0.00928,1e-05,1.75391]
[1780273318843,56.48,73684.19,0.0,-0.00925,1e-05,1.74919]
[1780273323884,56.48,73698.96,0.0,-0.00916,1e-05,1.73426]
[1780273328917,56.48,73709.39,0.0,-0.00909,1e-05,1.72378]
[1780273333953,56.48,73708.08,0.0,-0.0091,1e-05,1.72509]
[1780273338992,56.48,73719.15,0.0,-0.00903,1e-05,1.71402]
[1780273344027,56.48,73706.4,0.0,-0.00911,1e-05,1.72678]
[1780273349063,56.48,73699.16,0.0,-0.00916,1e-05,1.73406]
[1780273354099,56.48,73697.2,0.0,-0.00916,1e-05,1.73486]
[1780273359135,56.48,73702.0,0.0,-0.00913,1e-05,1.73003]
[1780273364170,56.48,73696.56,0.0,-0.00917,1e-05,1.73551]
[1780273369205,56.48,73693.13,0.0,-0.00919,1e-05,1.73897]
[1780273374240,56.48,73686.55,0.0,-0.00923,1e-05,1.74562]
[1780273379275,56.48,73683.51,0.0,-0.00925,1e-05,1.7487]
[1780273384310,56.48,73680.24,0.0,-0.00927,1e-05,1.75202]
[1780273389345,56.48,73680.04,0.0,-0.00927,1e-05,1.75222]
[1780273393373,56.48,73661.58,0.0,-0.00939,1e-05,1.77107]
[1780273398408,56.48,73673.68,0.0,-0.00931,1e-05,1.7587]
[1780273403443,56.48,73690.04,0.0,-0.00921,1e-05,1.74209]
[1780273408478,56.48,73697.16,0.0,-0.00916,1e-05,1.7349]
[1780273413513,56.48,73710.79,0.0,-0.00907,1e-05,1.72005]
[1780273418548,56.48,73719.1,0.0,-0.00902,1e-05,1.71175]
[1780273423583,56.48,73716.15,0.0,-0.00904,1e-05,1.71469]
[1780273428618,56.48,73710.2,0.0,-0.00908,1e-05,1.72064]
[1780273433653,56.48,73710.3,0.0,-0.00908,1e-05,1.72054]
[1780273438688,56.48,73719.78,0.0,-0.00902,1e-05,1.71107]
[1780273443723,56.48,73719.79,0.0,-0.00902,1e-05,1.71106]
[1780273448758,56.48,73719.63,0.0,-0.00902,1e-05,1.71122]
[1780273453794,56.48,73726.55,0.0,-0.00898,1e-05,1.70434]
[1780273458830,56.48,73729.41,0.0,-0.00896,1e-05,1.7015]
[1780273460196,56.48,73730.25,0.0,-0.00895,1e-05,1.70067]
[1780273464448,56.48,73728.65,0.0,-0.00896,1e-05,1.70226]
[1780273464872,56.48,73710.61,0.0,-0.00907,1e-05,1.72023]
[1780273466040,56.48,73707.68,0.0,-0.00909,1e-05,1.72316]
[1780273471920,56.48,73706.22,0.0,-0.0091,1e-05,1.72346]
[1780273477963,56.48,73704.52,0.0,-0.00911,1e-05,1.72517]
[1780273478006,56.48,73704.52,0.0,-0.00911,1e-05,1.72517]
[1780273484007,56.48,73707.04,0.0,-0.00909,1e-05,1.72264]
[1780273489041,56.48,73705.82,0.0,-0.0091,1e-05,1.72386]
[1780273494077,56.48,73703.91,0.0,-0.00911,1e-05,1.72578]
[1780273499112,56.48,73703.69,0.0,-0.00911,1e-05,1.726]
[1780273504147,56.48,73703.82,0.0,-0.00911,1e-05,1.72587]
[1780273509185,56.48,73704.69,0.0,-0.00911,1e-05,1.725]
[1780273514220,56.48,73706.67,0.0,-0.00909,1e-05,1.72301]
[1780273519255,56.48,73706.68,0.0,-0.00909,1e-05,1.723]
[1780273525298,56.48,73707.31,0.0,-0.00909,1e-05,1.72237]
[1780273530332,56.48,73721.55,0.0,-0.009,1e-05,1.70815]
[1780273535366,56.48,73723.53,0.0,-0.00898,1e-05,1.70503]
[1780273541410,56.48,73724.63,0.0,-0.00898,1e-05,1.70394]
[1780273546445,56.48,73725.35,0.0,-0.00897,1e-05,1.70322]
[1780273551480,56.48,73732.56,0.0,-0.00893,1e-05,1.69608]
[1780273556523,56.48,73736.09,0.0,-0.00891,1e-05,1.69259]
[1780273561560,56.48,73734.26,0.0,-0.00892,1e-05,1.6944]
[1780273566596,56.48,73719.7,0.0,-0.00901,1e-05,1.70884]
[1780273571631,56.48,73719.14,0.0,-0.00901,1e-05,1.70939]
[1780273576666,56.48,73719.66,0.0,-0.00901,1e-05,1.70888]
[1780273581701,56.48,73720.41,0.0,-0.009,1e-05,1.70813]
[1780273586736,56.48,73720.64,0.0,-0.009,1e-05,1.7079]
[1780273591771,56.48,73721.62,0.0,-0.00899,1e-05,1.70577]
[1780273596806,56.48,73720.92,0.0,-0.00899,1e-05,1.70647]
[1780273601841,56.48,73732.05,0.0,-0.00893,1e-05,1.69543]
[1780273606876,56.48,73721.6,0.0,-0.00899,1e-05,1.70579]
[1780273611911,56.48,73713.41,0.0,-0.00904,1e-05,1.71395]
[1780273616946,56.48,73716.4,0.0,-0.00902,1e-05,1.71097]
[1780273621981,56.48,73720.57,0.0,-0.009,1e-05,1.70681]
[1780273627018,56.48,73722.29,0.0,-0.00898,1e-05,1.7051]
[1780273633060,56.48,73723.04,0.0,-0.00898,1e-05,1.70436]
[1780273638095,56.48,73722.32,0.0,-0.00898,1e-05,1.70508]
[1780273643130,56.48,73736.13,0.0,-0.0089,1e-05,1.6914]
[1780273648165,56.48,73736.05,0.0,-0.0089,1e-05,1.69148]
[1780273653200,56.48,73753.03,0.0,-0.00879,1e-05,1.67365]
[1780273658235,56.48,73765.68,0.0,-0.00872,1e-05,1.66131]
[1780273663270,56.48,73767.27,0.0,-0.00871,1e-05,1.65976]
[1780273668305,56.48,73768.08,0.0,-0.0087,1e-05,1.65898]
[1780273673340,56.48,73767.91,0.0,-0.0087,1e-05,1.65914]
[1780273679382,56.48,73768.38,0.0,-0.0087,1e-05,1.65869]
[1780273684417,56.48,73781.72,0.0,-0.00862,1e-05,1.64577]
[1780273689452,56.48,73794.66,0.0,-0.00855,1e-05,1.63333]
[1780273694487,56.48,73810.79,0.0,-0.00845,1e-05,1.61793]
[1780273699537,56.48,73822.96,0.0,-0.00838,1e-05,1.60639]
[1780273704572,56.48,73831.36,0.0,-0.00833,1e-05,1.59847]
[1780273709607,56.48,73832.91,0.0,-0.00833,1e-05,1.59701]
[1780273714644,56.48,73831.2,0.0,-0.00833,1e-05,1.59751]
[1780273719679,56.48,73821.53,0.0,-0.00838,1e-05,1.60663]
[1780273724713,56.48,73821.22,0.0,-0.00839,1e-05,1.60693]
[1780273729749,56.48,73820.38,0.0,-0.00839,1e-05,1.60772]
[1780273734784,56.48,73826.17,0.0,-0.00836,1e-05,1.60225]
[1780273739819,56.48,73826.98,0.0,-0.00835,1e-05,1.60149]
[1780273744854,56.48,73832.35,0.0,-0.00832,1e-05,1.59643]
[1780273749890,56.48,73836.14,0.0,-0.0083,1e-05,1.59287]
[1780273754925,56.48,73837.65,0.0,-0.00829,1e-05,1.59145]
[1780273759960,56.48,73838.78,0.0,-0.00829,1e-05,1.59039]
[1780273764995,56.48,73835.5,0.0,-0.0083,1e-05,1.59347]
[1780273770030,56.48,73836.15,0.0,-0.0083,1e-05,1.59286]
[1780273775065,56.48,73835.86,0.0,-0.0083,1e-05,1.59203]
[1780273780100,56.48,73836.32,0.0,-0.00829,1e-05,1.5916]
[1780273785135,56.48,73849.2,0.0,-0.00822,1e-05,1.57955]
[1780273790171,56.48,73851.94,0.0,-0.00821,1e-05,1.577]
[1780273795209,56.48,73864.61,0.0,-0.00813,1e-05,1.56524]
[1780273800244,56.48,73857.84,0.0,-0.00817,1e-05,1.57152]
[1780273804272,56.48,73887.3,0.0,-0.00801,1e-05,1.54437]
[1780273807321,56.48,73917.54,0.0,-0.00784,1e-05,1.51692]
[1780273807496,56.48,73917.54,0.0,-0.00784,1e-05,1.51692]
[1780273808306,56.48,73937.52,0.0,-0.00774,1e-05,1.49901]
[1780273809561,56.48,73944.55,0.0,-0.0077,1e-05,1.49275]
[1780273810506,56.48,73954.24,0.0,-0.00765,1e-05,1.48416]
[1780273811684,56.48,73964.45,0.0,-0.00759,1e-05,1.47515]
[1780273814144,56.48,73973.05,0.0,-0.00755,1e-05,1.4676]
[1780273814412,56.48,73978.8,0.0,-0.00752,1e-05,1.46257]
[1780273816960,56.48,73981.49,0.0,-0.0075,1e-05,1.46022]
[1780273817427,56.48,73976.0,0.0,-0.00753,1e-05,1.46502]
[1780273820278,56.48,73982.38,0.0,-0.0075,1e-05,1.45945]
[1780273820703,56.48,73971.81,0.0,-0.00755,1e-05,1.46869]
[1780273825591,56.48,73958.41,0.0,-0.00762,1e-05,1.48048]
[1780273826150,56.48,73958.41,0.0,-0.00762,1e-05,1.48048]
[1780273826454,56.48,73937.85,0.0,-0.00773,1e-05,1.49872]
[1780273829747,56.48,73926.03,0.0,-0.0078,1e-05,1.50929]
[1780273831130,56.48,73924.18,0.0,-0.00781,1e-05,1.51095]
[1780273833934,56.48,73915.65,0.0,-0.00785,1e-05,1.51756]
[1780273834416,56.48,73915.65,0.0,-0.00785,1e-05,1.51756]
[1780273836026,56.48,73904.39,0.0,-0.00791,1e-05,1.52774]
[1780273836393,56.48,73904.39,0.0,-0.00791,1e-05,1.52774]
[1780273838539,56.48,73884.77,0.0,-0.00802,1e-05,1.54561]
[1780273839653,56.48,73884.77,0.0,-0.00802,1e-05,1.54561]
[1780273840415,56.48,73884.77,0.0,-0.00802,1e-05,1.54561]
[1780273842355,56.48,73871.9,0.0,-0.00809,1e-05,1.55743]
[1780273843518,56.48,73882.76,0.0,-0.00803,1e-05,1.54745]
[1780273848071,56.48,73879.6,0.0,-0.00805,1e-05,1.55035]
[1780273849556,56.48,73879.58,0.0,-0.00805,1e-05,1.55036]
[1780273855291,56.48,73888.3,0.0,-0.008,1e-05,1.54238]
[1780273859686,56.48,73870.36,0.0,-0.0081,1e-05,1.55885]
[1780273865387,56.48,73874.24,0.0,-0.00808,1e-05,1.55527]
[1780273865561,56.48,73874.97,0.0,-0.00807,1e-05,1.5546]
[1780273867070,56.48,73865.03,0.0,-0.00813,1e-05,1.56377]
[1780273870783,56.48,73862.05,0.0,-0.00814,1e-05,1.56652]
[1780273872148,56.48,73861.96,0.0,-0.00814,1e-05,1.56661]
[1780273874012,56.48,73859.71,0.0,-0.00816,1e-05,1.56869]
[1780273874649,56.48,73858.9,0.0,-0.00816,1e-05,1.56944]
[1780273876226,56.48,73844.41,0.0,-0.00824,1e-05,1.58293]
[1780273877583,56.48,73842.28,0.0,-0.00826,1e-05,1.58492]
[1780273882863,56.48,73834.83,0.0,-0.0083,1e-05,1.59189]
[1780273883732,56.48,73834.83,0.0,-0.0083,1e-05,1.59189]
[1780273883870,56.48,73834.37,0.0,-0.0083,1e-05,1.59233]
[1780273888907,56.48,73834.67,0.0,-0.0083,1e-05,1.59204]
[1780273894959,56.48,73833.18,0.0,-0.0083,1e-05,1.59234]
[1780273899994,56.48,73823.36,0.0,-0.00836,1e-05,1.60158]
[1780273903015,56.48,73802.22,0.0,-0.00848,1e-05,1.62163]
[1780273906040,56.48,73779.54,0.0,-0.00861,1e-05,1.64336]
[1780273911075,56.48,73767.84,0.0,-0.00868,1e-05,1.65467]
[1780273916110,56.48,73760.18,0.0,-0.00873,1e-05,1.66211]
[1780273921145,56.48,73757.91,0.0,-0.00874,1e-05,1.66432]
[1780273926180,56.48,73774.76,0.0,-0.00864,1e-05,1.64798]
[1780273931215,56.48,73771.99,0.0,-0.00866,1e-05,1.65066]
[1780273936250,56.48,73776.64,0.0,-0.00863,1e-05,1.64616]
[1780273941285,56.48,73751.58,0.0,-0.00878,1e-05,1.6705]
[1780273946320,56.48,73751.31,0.0,-0.00878,1e-05,1.67076]
[1780273951357,56.48,73748.81,0.0,-0.00879,1e-05,1.67207]
[1780273953371,56.48,73769.35,0.0,-0.00867,1e-05,1.65208]
[1780273958406,56.48,73778.23,0.0,-0.00861,1e-05,1.6435]
[1780273963441,56.48,73779.41,0.0,-0.00861,1e-05,1.64236]
[1780273969490,56.48,73778.33,0.0,-0.00861,1e-05,1.6434]
[1780273974520,56.48,73767.21,0.0,-0.00868,1e-05,1.65415]
[1780273979555,56.48,73772.82,0.0,-0.00865,1e-05,1.64872]
[1780273985598,56.48,73775.88,0.0,-0.00863,1e-05,1.64577]
[1780273990632,56.48,73777.73,0.0,-0.00862,1e-05,1.64398]
[1780273995668,56.48,73790.48,0.0,-0.00854,1e-05,1.63173]
[1780274000703,56.48,73784.49,0.0,-0.00858,1e-05,1.63747]
[1780274005737,56.48,73782.47,0.0,-0.00859,1e-05,1.63942]
[1780274011095,56.48,73782.5,0.0,-0.00859,1e-05,1.63939]
[1780274011780,56.48,73756.23,0.0,-0.00874,1e-05,1.66369]
[1780274014607,56.48,73754.11,0.0,-0.00875,1e-05,1.66575]
[1780274014869,56.48,73754.01,0.0,-0.00875,1e-05,1.66585]
[1780274014970,56.48,73752.46,0.0,-0.00876,1e-05,1.66736]
[1780274020843,56.48,73751.73,0.0,-0.00877,1e-05,1.66807]
[1780274025879,56.48,73733.17,0.0,-0.00888,1e-05,1.68627]
[1780274030914,56.48,73739.35,0.0,-0.00884,1e-05,1.6802]
[1780274035949,56.48,73739.22,0.0,-0.00884,1e-05,1.68032]
[1780274040984,56.48,73737.75,0.0,-0.00885,1e-05,1.68177]
[1780274046019,56.48,73737.56,0.0,-0.00885,1e-05,1.68195]
[1780274052061,56.48,73739.03,0.0,-0.00884,1e-05,1.68051]
[1780274058103,56.48,73738.69,0.0,-0.00884,1e-05,1.68084]
[1780274064148,56.48,73744.62,0.0,-0.00881,1e-05,1.67503]
[1780274070190,56.48,73746.32,0.0,-0.0088,1e-05,1.67336]
[1780274075225,56.48,73752.6,0.0,-0.00875,1e-05,1.66608]
[1780274080260,56.48,73757.06,0.0,-0.00873,1e-05,1.66174]
[1780274086302,56.48,73761.35,0.0,-0.0087,1e-05,1.65757]
[1780274091337,56.48,73762.51,0.0,-0.0087,1e-05,1.65644]
[1780274096129,56.48,73770.96,0.0,-0.00865,1e-05,1.64826]
[1780274098004,56.48,73787.3,0.0,-0.00855,1e-05,1.63253]
[1780274098288,56.48,73787.3,0.0,-0.00855,1e-05,1.63253]
[1780274098386,56.48,73815.35,0.0,-0.00839,1e-05,1.60582]
[1780274100979,56.48,73819.86,0.0,-0.00836,1e-05,1.60156]
[1780274102810,56.48,73823.41,0.0,-0.00834,1e-05,1.59821]
[1780274108132,56.48,73832.89,0.0,-0.00829,1e-05,1.5893]
[1780274114499,56.48,73810.77,0.0,-0.00841,1e-05,1.61015]
[1780274117078,56.48,73805.87,0.0,-0.00844,1e-05,1.6148]
[1780274122556,56.48,73805.72,0.0,-0.00844,1e-05,1.61495]
[1780274127590,56.48,73804.09,0.0,-0.00845,1e-05,1.61649]
[1780274132625,56.48,73802.35,0.0,-0.00846,1e-05,1.61703]
[1780274135164,56.48,73801.91,0.0,-0.00846,1e-05,1.61745]
[1780274136663,56.48,73804.74,0.0,-0.00844,1e-05,1.61476]
[1780274138169,56.48,73805.91,0.0,-0.00844,1e-05,1.61365]
[1780274139166,56.48,73806.98,0.0,-0.00843,1e-05,1.61263]
[1780274140171,56.48,73805.97,0.0,-0.00844,1e-05,1.61359]
[1780274141174,56.48,73807.09,0.0,-0.00843,1e-05,1.61253]
[1780274144677,56.48,73807.06,0.0,-0.00843,1e-05,1.61256]
[1780274149744,56.48,73830.23,0.0,-0.0083,1e-05,1.59069]
[1780274151473,56.48,73829.34,0.0,-0.0083,1e-05,1.59153]
[1780274153169,56.48,73808.85,0.0,-0.00842,1e-05,1.61086]
[1780274156203,56.48,73788.99,0.0,-0.00853,1e-05,1.62979]
[1780274161838,56.48,73787.75,0.0,-0.00854,1e-05,1.63097]
[1780274166874,56.48,73787.58,0.0,-0.00854,1e-05,1.63114]
[1780274171909,56.48,73788.72,0.0,-0.00854,1e-05,1.63004]
[1780274176947,56.48,73788.23,0.0,-0.00854,1e-05,1.63051]
[1780274181982,56.48,73787.73,0.0,-0.00854,1e-05,1.63099]
[1780274184234,56.48,73789.17,0.0,-0.00853,1e-05,1.62961]
[1780274185227,56.48,73794.37,0.0,-0.0085,1e-05,1.62464]
[1780274191047,56.48,73796.71,0.0,-0.00848,1e-05,1.62129]
[1780274196082,56.48,73796.34,0.0,-0.00849,1e-05,1.62164]
[1780274201117,56.48,73795.35,0.0,-0.00849,1e-05,1.62259]
[1780274205855,56.48,73794.51,0.0,-0.0085,1e-05,1.62339]
[1780274207255,56.48,73794.74,0.0,-0.00849,1e-05,1.62317]
[1780274213201,56.48,73788.57,0.0,-0.00853,1e-05,1.62906]
[1780274218236,56.48,73788.92,0.0,-0.00853,1e-05,1.62873]
[1780274221335,56.48,73789.83,0.0,-0.00852,1e-05,1.62786]
[1780274227300,56.48,73801.87,0.0,-0.00845,1e-05,1.61637]
[1780274232286,56.48,73801.8,0.0,-0.00845,1e-05,1.61644]
[1780274232784,56.48,73801.8,0.0,-0.00845,1e-05,1.61644]
[1780274233287,56.48,73806.45,0.0,-0.00843,1e-05,1.61202]
[1780274238377,56.48,73816.7,0.0,-0.00837,1e-05,1.60232]
[1780274243415,56.48,73822.88,0.0,-0.00833,1e-05,1.5965]
[1780274248450,56.48,73822.39,0.0,-0.00834,1e-05,1.59696]
[1780274253485,56.48,73824.9,0.0,-0.00832,1e-05,1.59349]
[1780274258520,56.48,73822.31,0.0,-0.00833,1e-05,1.59593]
[1780274263555,56.48,73824.98,0.0,-0.00831,1e-05,1.59341]
[1780274269597,56.48,73826.33,0.0,-0.00831,1e-05,1.59215]
[1780274274633,56.48,73824.42,0.0,-0.00832,1e-05,1.59394]
[1780274279671,56.48,73829.26,0.0,-0.00829,1e-05,1.5894]
[1780274281852,56.48,73827.5,0.0,-0.0083,1e-05,1.59105]
[1780274282352,56.48,73826.4,0.0,-0.00831,1e-05,1.59208]
[1780274284351,56.48,73826.18,0.0,-0.00831,1e-05,1.59229]
[1780274284857,56.48,73826.18,0.0,-0.00831,1e-05,1.59229]
[1780274286854,56.48,73825.48,0.0,-0.00831,1e-05,1.59294]
[1780274287857,56.48,73824.86,0.0,-0.00832,1e-05,1.59353]
[1780274289857,56.48,73824.74,0.0,-0.00832,1e-05,1.59364]
[1780274295783,56.48,73813.08,0.0,-0.00838,1e-05,1.60463]
[1780274300819,56.48,73799.04,0.0,-0.00846,1e-05,1.61795]
[1780274304848,56.48,73793.88,0.0,-0.00849,1e-05,1.62287]
[1780274305855,56.48,73793.98,0.0,-0.00849,1e-05,1.62277]
[1780274310890,56.48,73798.9,0.0,-0.00846,1e-05,1.61808]
[1780274313393,56.48,73800.6,0.0,-0.00845,1e-05,1.61535]
[1780274318901,56.48,73805.13,0.0,-0.00842,1e-05,1.61105]
[1780274322037,56.48,73799.71,0.0,-0.00845,1e-05,1.6162]
[1780274328014,56.48,73793.85,0.0,-0.00849,1e-05,1.62178]
[1780274330415,56.48,73795.02,0.0,-0.00848,1e-05,1.62066]
[1780274332418,56.48,73802.38,0.0,-0.00844,1e-05,1.61366]
[1780274332920,56.48,73802.38,0.0,-0.00844,1e-05,1.61366]
[1780274336427,56.48,73804.52,0.0,-0.00843,1e-05,1.61163]
[1780274342113,56.48,73797.18,0.0,-0.00847,1e-05,1.6186]
[1780274347146,56.48,73790.76,0.0,-0.00851,1e-05,1.62473]
[1780274353188,56.48,73790.67,0.0,-0.00851,1e-05,1.62481]
[1780274358450,56.48,73798.1,0.0,-0.00846,1e-05,1.61773]
[1780274358957,56.48,73798.1,0.0,-0.00846,1e-05,1.61773]
[1780274359954,56.48,73799.11,0.0,-0.00846,1e-05,1.61677]
[1780274361959,56.48,73799.62,0.0,-0.00846,1e-05,1.61628]
[1780274371314,56.48,73795.47,0.0,-0.00847,1e-05,1.61912]
[1780274376349,56.48,73794.42,0.0,-0.00848,1e-05,1.62012]
[1780274379981,56.48,73794.06,0.0,-0.00848,1e-05,1.62046]
[1780274383481,56.48,73800.39,0.0,-0.00845,1e-05,1.61443]
[1780274388491,56.48,73801.3,0.0,-0.00844,1e-05,1.61357]
[1780274388992,56.48,73801.3,0.0,-0.00844,1e-05,1.61357]
[1780274394479,56.48,73797.9,0.0,-0.00846,1e-05,1.6168]
[1780274396000,56.48,73797.9,0.0,-0.00846,1e-05,1.6168]
[1780274399001,56.48,73802.4,0.0,-0.00843,1e-05,1.61252]
[1780274399506,56.48,73802.1,0.0,-0.00844,1e-05,1.61281]
[1780274402008,56.48,73802.41,0.0,-0.00843,1e-05,1.61251]
[1780274402511,56.48,73802.44,0.0,-0.00843,1e-05,1.61249]
[1780274407571,56.48,73799.82,0.0,-0.00845,1e-05,1.61498]
[1780274408313,56.48,73799.82,0.0,-0.00845,1e-05,1.61498]
[1780274409526,56.48,73799.55,0.0,-0.00845,1e-05,1.61523]
[1780274414620,56.48,73781.54,0.0,-0.00855,1e-05,1.63243]
[1780274419655,56.48,73771.78,0.0,-0.00861,1e-05,1.64182]
[1780274424690,56.48,73774.54,0.0,-0.0086,1e-05,1.63916]
[1780274429725,56.48,73766.74,0.0,-0.00864,1e-05,1.64668]
[1780274434760,56.48,73779.37,0.0,-0.00856,1e-05,1.63339]
[1780274439794,56.48,73784.21,0.0,-0.00853,1e-05,1.62875]
[1780274444830,56.48,73794.36,0.0,-0.00847,1e-05,1.61905]
[1780274449865,56.48,73794.76,0.0,-0.00847,1e-05,1.61867]
[1780274452886,56.48,73816.41,0.0,-0.00835,1e-05,1.59816]
[1780274457921,56.48,73829.98,0.0,-0.00827,1e-05,1.58541]
[1780274462956,56.48,73834.06,0.0,-0.00825,1e-05,1.5816]
[1780274467994,56.48,73835.35,0.0,-0.00824,1e-05,1.58039]
[1780274473031,56.48,73827.27,0.0,-0.00828,1e-05,1.58795]
[1780274478069,56.48,73824.07,0.0,-0.0083,1e-05,1.59095]
[1780274483104,56.48,73824.44,0.0,-0.0083,1e-05,1.59061]
[1780274488139,56.48,73817.17,0.0,-0.00834,1e-05,1.59744]
[1780274493174,56.48,73818.03,0.0,-0.00833,1e-05,1.59553]
[1780274498209,56.48,73822.2,0.0,-0.00831,1e-05,1.59161]
[1780274503244,56.48,73830.48,0.0,-0.00826,1e-05,1.58384]
[1780274508278,56.48,73830.44,0.0,-0.00826,1e-05,1.58388]
[1780274513314,56.48,73830.41,0.0,-0.00826,1e-05,1.58391]
[1780274518349,56.48,73831.07,0.0,-0.00826,1e-05,1.58329]
[1780274523384,56.48,73842.96,0.0,-0.00819,1e-05,1.57221]
[1780274528422,56.48,73841.75,0.0,-0.0082,1e-05,1.57333]
[1780274533458,56.48,73845.08,0.0,-0.00818,1e-05,1.57024]
[1780274539500,56.48,73843.56,0.0,-0.00819,1e-05,1.57165]
[1780274544535,56.48,73843.68,0.0,-0.00819,1e-05,1.57154]
[1780274549571,56.48,73847.43,0.0,-0.00817,1e-05,1.56806]
[1780274554609,56.48,73849.77,0.0,-0.00815,1e-05,1.56479]
[1780274559645,56.48,73847.44,0.0,-0.00816,1e-05,1.56695]
[1780274564679,56.48,73843.37,0.0,-0.00818,1e-05,1.57073]
[1780274569714,56.48,73853.99,0.0,-0.00812,1e-05,1.56089]
[1780274575480,56.48,73853.56,0.0,-0.00813,1e-05,1.56129]
[1780274580791,56.48,73853.86,0.0,-0.00812,1e-05,1.56101]
[1780274585826,56.48,73857.19,0.0,-0.00811,1e-05,1.55793]
[1780274590861,56.48,73856.54,0.0,-0.00811,1e-05,1.55853]
[1780274597909,56.48,73855.5,0.0,-0.00811,1e-05,1.55949]
[1780274602945,56.48,73852.93,0.0,-0.00813,1e-05,1.56187]
[1780274607981,56.48,73849.64,0.0,-0.00815,1e-05,1.56491]
[1780274612016,56.48,73868.62,0.0,-0.00804,1e-05,1.54634]
[1780274617046,56.48,73870.98,0.0,-0.00802,1e-05,1.54417]
[1780274622081,56.48,73872.87,0.0,-0.00801,1e-05,1.54244]
[1780274627116,56.48,73872.0,0.0,-0.00802,1e-05,1.54324]
[1780274632151,56.48,73869.85,0.0,-0.00803,1e-05,1.54521]
[1780274637186,56.48,73866.39,0.0,-0.00805,1e-05,1.54838]
[1780274642221,56.48,73863.07,0.0,-0.00807,1e-05,1.55143]
[1780274647256,56.48,73868.99,0.0,-0.00803,1e-05,1.546]
[1780274652291,56.48,73852.03,0.0,-0.00813,1e-05,1.56161]
[1780274657326,56.48,73850.95,0.0,-0.00813,1e-05,1.56261]
[1780274662362,56.48,73849.82,0.0,-0.00814,1e-05,1.56365]
[1780274667397,56.48,73855.69,0.0,-0.00811,1e-05,1.55823]
[1780274672432,56.48,73855.71,0.0,-0.0081,1e-05,1.55712]
[1780274677467,56.48,73861.71,0.0,-0.00807,1e-05,1.5516]
[1780274682502,56.48,73856.21,0.0,-0.0081,1e-05,1.55666]
[1780274687537,56.48,73846.2,0.0,-0.00816,1e-05,1.56591]
[1780274692572,56.48,73843.63,0.0,-0.00817,1e-05,1.5683]
[1780274697607,56.48,73841.85,0.0,-0.00818,1e-05,1.56995]
[1780274702642,56.48,73846.17,0.0,-0.00816,1e-05,1.56594]
[1780274707677,56.48,73852.11,0.0,-0.00812,1e-05,1.56045]
[1780274712712,56.48,73852.83,0.0,-0.00812,1e-05,1.55978]
[1780274717747,56.48,73859.88,0.0,-0.00808,1e-05,1.55328]
[1780274722784,56.48,73862.86,0.0,-0.00806,1e-05,1.55054]
[1780274727819,56.48,73867.0,0.0,-0.00804,1e-05,1.54674]
[1780274732855,56.48,73871.27,0.0,-0.00801,1e-05,1.54174]
[1780274737890,56.48,73870.25,0.0,-0.00802,1e-05,1.54268]
[1780274742925,56.48,73868.84,0.0,-0.00802,1e-05,1.54397]
[1780274747960,56.48,73861.96,0.0,-0.00806,1e-05,1.55028]
[1780274752997,56.48,73869.25,0.0,-0.00802,1e-05,1.54359]
[1780274758032,56.48,73871.73,0.0,-0.00801,1e-05,1.54132]
[1780274761053,56.48,73890.25,0.0,-0.00791,1e-05,1.52446]
[1780274766088,56.48,73893.05,0.0,-0.00789,1e-05,1.52193]
[1780274771123,56.48,73901.42,0.0,-0.00785,1e-05,1.51437]
[1780274776157,56.48,73910.48,0.0,-0.0078,1e-05,1.50622]
[1780274781193,56.48,73912.96,0.0,-0.00778,1e-05,1.504]
[1780274786228,56.48,73910.16,0.0,-0.0078,1e-05,1.50651]
[1780274791180,56.48,73906.71,0.0,-0.00782,1e-05,1.50961]
[1780274791263,56.48,73884.79,0.0,-0.00793,1e-05,1.52834]
[1780274792885,56.48,73878.64,0.0,-0.00796,1e-05,1.53393]
[1780274795556,56.48,73887.38,0.0,-0.00792,1e-05,1.52599]
[1780274795920,56.48,73887.38,0.0,-0.00792,1e-05,1.52599]
[1780274798927,56.48,73892.48,0.0,-0.00789,1e-05,1.52137]
[1780274804354,56.48,73891.83,0.0,-0.00789,1e-05,1.52196]
[1780274809395,56.48,73908.89,0.0,-0.0078,1e-05,1.50658]
[1780274814430,56.48,73906.8,0.0,-0.00781,1e-05,1.50846]
[1780274819465,56.48,73905.98,0.0,-0.00782,1e-05,1.5092]
[1780274824502,56.48,73914.54,0.0,-0.00777,1e-05,1.50152]
[1780274829537,56.48,73916.61,0.0,-0.00776,1e-05,1.49967]
[1780274834574,56.48,73902.63,0.0,-0.00783,1e-05,1.51221]
[1780274839610,56.48,73909.04,0.0,-0.0078,1e-05,1.50645]
[1780274844654,56.48,73911.11,0.0,-0.00779,1e-05,1.50459]
[1780274849689,56.48,73910.76,0.0,-0.00779,1e-05,1.50491]
[1780274854724,56.48,73907.83,0.0,-0.0078,1e-05,1.50647]
[1780274859764,56.48,73900.64,0.0,-0.00784,1e-05,1.51293]
[1780274864799,56.48,73887.92,0.0,-0.00791,1e-05,1.52443]
[1780274869834,56.48,73874.01,0.0,-0.00798,1e-05,1.53708]
[1780274874870,56.48,73885.46,0.0,-0.00792,1e-05,1.52666]
[1780274879905,56.48,73877.34,0.0,-0.00797,1e-05,1.53404]
[1780274884940,56.48,73880.25,0.0,-0.00795,1e-05,1.53139]
[1780274889976,56.48,73880.88,0.0,-0.00795,1e-05,1.53082]
[1780274895013,56.48,73892.11,0.0,-0.00789,1e-05,1.52063]
[1780274900049,56.48,73897.03,0.0,-0.00786,1e-05,1.51619]
[1780274905084,56.48,73897.79,0.0,-0.00785,1e-05,1.5155]
[1780274910119,56.48,73897.4,0.0,-0.00786,1e-05,1.51585]
[1780274915154,56.48,73890.94,0.0,-0.00789,1e-05,1.52062]
[1780274920189,56.48,73891.58,0.0,-0.00788,1e-05,1.52004]
[1780274925224,56.48,73889.04,0.0,-0.0079,1e-05,1.52234]
[1780274930263,56.48,73891.1,0.0,-0.00789,1e-05,1.52047]
[1780274932278,56.48,73873.22,0.0,-0.00798,1e-05,1.53672]
[1780274937313,56.48,73870.48,0.0,-0.008,1e-05,1.53922]
[1780274942348,56.48,73888.3,0.0,-0.0079,1e-05,1.52301]
[1780274947383,56.48,73891.48,0.0,-0.00788,1e-05,1.52013]
[1780274952421,56.48,73888.83,0.0,-0.0079,1e-05,1.52253]
[1780274957455,56.48,73889.17,0.0,-0.0079,1e-05,1.52222]
[1780274962491,56.48,73874.15,0.0,-0.00798,1e-05,1.53587]
[1780274967526,56.48,73873.28,0.0,-0.00798,1e-05,1.53666]
[1780274972561,56.48,73879.37,0.0,-0.00794,1e-05,1.53004]
[1780274977597,56.48,73861.68,0.0,-0.00804,1e-05,1.5462]
[1780274982632,56.48,73859.58,0.0,-0.00805,1e-05,1.54812]
[1780274987667,56.48,73864.66,0.0,-0.00803,1e-05,1.54346]
[1780274992702,56.48,73862.89,0.0,-0.00804,1e-05,1.54509]
[1780274997737,56.48,73861.92,0.0,-0.00804,1e-05,1.54598]
[1780275002774,56.48,73866.29,0.0,-0.00802,1e-05,1.54197]
[1780275007809,56.48,73867.58,0.0,-0.00801,1e-05,1.54079]
[1780275012844,56.48,73868.64,0.0,-0.008,1e-05,1.53982]
[1780275017879,56.48,73858.95,0.0,-0.00806,1e-05,1.5487]
[1780275022914,56.48,73858.02,0.0,-0.00806,1e-05,1.54956]
[1780275027949,56.48,73843.56,0.0,-0.00814,1e-05,1.56289]
[1780275033019,56.48,73822.68,0.0,-0.00826,1e-05,1.58122]
[1780275037017,56.48,73801.46,0.0,-0.00838,1e-05,1.60117]
[1780275042052,56.48,73799.07,0.0,-0.00839,1e-05,1.60343]
[1780275047087,56.48,73816.14,0.0,-0.00829,1e-05,1.58735]
[1780275052122,56.48,73823.87,0.0,-0.00825,1e-05,1.58011]
[1780275057157,56.48,73824.83,0.0,-0.00824,1e-05,1.57921]
[1780275062192,56.48,73825.32,0.0,-0.00824,1e-05,1.57876]
[1780275067227,56.48,73825.03,0.0,-0.00824,1e-05,1.57903]
[1780275072262,56.48,73824.87,0.0,-0.00824,1e-05,1.57918]
[1780275077299,56.48,73840.19,0.0,-0.00816,1e-05,1.56492]
[1780275083341,56.48,73840.34,0.0,-0.00816,1e-05,1.56478]
[1780275088376,56.48,73844.7,0.0,-0.00813,1e-05,1.56075]
[1780275093410,56.48,73844.08,0.0,-0.00813,1e-05,1.56023]
[1780275098446,56.48,73844.26,0.0,-0.00813,1e-05,1.56006]
[1780275103481,56.48,73848.64,0.0,-0.0081,1e-05,1.55602]
[1780275108516,56.48,73871.81,0.0,-0.00797,1e-05,1.53477]
[1780275113551,56.48,73863.47,0.0,-0.00802,1e-05,1.54239]
[1780275118586,56.48,73863.66,0.0,-0.00802,1e-05,1.54221]
[1780275123621,56.48,73867.73,0.0,-0.008,1e-05,1.53849]
[1780275123909,56.48,73867.73,0.0,-0.008,1e-05,1.53849]
[1780275124628,56.48,73892.88,0.0,-0.00786,1e-05,1.51565]
[1780275125488,56.48,73892.88,0.0,-0.00786,1e-05,1.51565]
[1780275127511,56.48,73895.26,0.0,-0.00785,1e-05,1.51351]
[1780275132684,56.48,73893.89,0.0,-0.00785,1e-05,1.51474]
[1780275135705,56.48,73875.02,0.0,-0.00796,1e-05,1.53184]
[1780275140740,56.48,73878.6,0.0,-0.00794,1e-05,1.52858]
[1780275145776,56.48,73873.16,0.0,-0.00797,1e-05,1.53354]
[1780275150813,56.48,73872.28,0.0,-0.00797,1e-05,1.53434]
[1780275155848,56.48,73874.5,0.0,-0.00795,1e-05,1.53124]
[1780275161890,56.48,73878.6,0.0,-0.00793,1e-05,1.52751]
[1780275167939,56.48,73893.21,0.0,-0.00785,1e-05,1.51429]
[1780275172974,56.48,73887.23,0.0,-0.00789,1e-05,1.51969]
[1780275178015,56.48,73883.32,0.0,-0.00791,1e-05,1.52323]
[1780275183050,56.48,73891.2,0.0,-0.00786,1e-05,1.5161]
[1780275189092,56.48,73894.16,0.0,-0.00785,1e-05,1.51343]
[1780275195134,56.48,73893.65,0.0,-0.00785,1e-05,1.51389]
[1780275200169,56.48,73891.23,0.0,-0.00786,1e-05,1.51607]
[1780275205204,56.48,73897.84,0.0,-0.00783,1e-05,1.51012]
[1780275210239,56.48,73904.96,0.0,-0.00779,1e-05,1.50372]
[1780275215274,56.48,73895.8,0.0,-0.00783,1e-05,1.51088]
[1780275220309,56.48,73894.85,0.0,-0.00784,1e-05,1.51174]
[1780275225343,56.48,73901.79,0.0,-0.0078,1e-05,1.5055]
[1780275230380,56.48,73891.84,0.0,-0.00785,1e-05,1.51445]
[1780275235415,56.48,73888.47,0.0,-0.00787,1e-05,1.51749]
[1780275240451,56.48,73876.33,0.0,-0.00794,1e-05,1.52849]
[1780275245486,56.48,73871.3,0.0,-0.00797,1e-05,1.53307]
[1780275250521,56.48,73866.98,0.0,-0.00799,1e-05,1.53701]
[1780275252266,56.48,73865.23,0.0,-0.008,1e-05,1.53861]
[1780275253577,56.48,73852.49,0.0,-0.00807,1e-05,1.55029]
[1780275255602,56.48,73851.54,0.0,-0.00808,1e-05,1.55117]
[1780275258432,56.48,73849.02,0.0,-0.00809,1e-05,1.55349]
[1780275259805,56.48,73839.89,0.0,-0.00814,1e-05,1.56192]
[1780275262810,56.48,73841.31,0.0,-0.00813,1e-05,1.56061]
[1780275268652,56.48,73837.69,0.0,-0.00815,1e-05,1.56396]
[1780275273688,56.48,73835.78,0.0,-0.00816,1e-05,1.56463]
[1780275278723,56.48,73828.14,0.0,-0.0082,1e-05,1.57173]
[1780275283758,56.48,73827.89,0.0,-0.0082,1e-05,1.57196]
[1780275288793,56.48,73824.23,0.0,-0.00822,1e-05,1.57537]
[1780275293828,56.48,73824.04,0.0,-0.00823,1e-05,1.57555]
[1780275298863,56.48,73822.0,0.0,-0.00824,1e-05,1.57745]
[1780275303898,56.48,73825.3,0.0,-0.00822,1e-05,1.57438]
[1780275308933,56.48,73803.43,0.0,-0.00834,1e-05,1.59487]
[1780275313971,56.48,73802.03,0.0,-0.00835,1e-05,1.59619]
[1780275320013,56.48,73817.42,0.0,-0.00826,1e-05,1.58173]
[1780275325048,56.48,73816.67,0.0,-0.00827,1e-05,1.58244]
[1780275330083,56.48,73817.62,0.0,-0.00826,1e-05,1.58155]
[1780275335118,56.48,73818.05,0.0,-0.00825,1e-05,1.58004]
[1780275340161,56.48,73833.08,0.0,-0.00817,1e-05,1.56604]
[1780275345196,56.48,73818.57,0.0,-0.00825,1e-05,1.57956]
[1780275352246,56.48,73815.56,0.0,-0.00827,1e-05,1.58237]
[1780275357279,56.48,73812.98,0.0,-0.00828,1e-05,1.58479]
[1780275362316,56.48,73807.03,0.0,-0.00832,1e-05,1.59037]
[1780275367351,56.48,73815.49,0.0,-0.00827,1e-05,1.58244]
[1780275372386,56.48,73816.0,0.0,-0.00827,1e-05,1.58196]
[1780275377421,56.48,73816.29,0.0,-0.00826,1e-05,1.58169]
[1780275382456,56.48,73815.09,0.0,-0.00827,1e-05,1.58281]
[1780275387491,56.48,73814.17,0.0,-0.00828,1e-05,1.58367]
[1780275392528,56.48,73816.81,0.0,-0.00826,1e-05,1.5801]
[1780275397562,56.48,73816.1,0.0,-0.00826,1e-05,1.58076]
[1780275402596,56.48,73815.6,0.0,-0.00826,1e-05,1.58123]
[1780275408638,56.48,73820.69,0.0,-0.00823,1e-05,1.57647]
[1780275413673,56.48,73816.85,0.0,-0.00826,1e-05,1.58006]
[1780275418708,56.48,73813.58,0.0,-0.00827,1e-05,1.58312]
[1780275426764,56.48,73812.64,0.0,-0.00828,1e-05,1.584]
[1780275432807,56.48,73805.96,0.0,-0.00832,1e-05,1.59027]
[1780275437841,56.48,73808.51,0.0,-0.0083,1e-05,1.58788]
[1780275442876,56.48,73807.16,0.0,-0.00831,1e-05,1.58914]
[1780275448918,56.48,73808.33,0.0,-0.0083,1e-05,1.58804]
[1780275453953,56.48,73811.4,0.0,-0.00828,1e-05,1.58406]
[1780275458988,56.48,73813.77,0.0,-0.00827,1e-05,1.58184]
[1780275469058,56.48,73811.97,0.0,-0.00828,1e-05,1.58353]
[1780275474093,56.48,73805.66,0.0,-0.00831,1e-05,1.58945]
[1780275479128,56.48,73804.18,0.0,-0.00832,1e-05,1.59084]
[1780275484164,56.48,73804.36,0.0,-0.00832,1e-05,1.59067]
[1780275489198,56.48,73804.67,0.0,-0.00832,1e-05,1.59038]
[1780275494235,56.48,73812.1,0.0,-0.00828,1e-05,1.5834]
[1780275499270,56.48,73811.48,0.0,-0.00828,1e-05,1.58398]
[1780275504305,56.48,73809.25,0.0,-0.00829,1e-05,1.58608]
[1780275509342,56.48,73803.53,0.0,-0.00833,1e-05,1.59145]
[1780275514381,56.48,73799.45,0.0,-0.00834,1e-05,1.59418]
[1780275519415,56.48,73795.41,0.0,-0.00837,1e-05,1.59799]
[1780275524450,56.48,73791.1,0.0,-0.00839,1e-05,1.60206]
[1780275529487,56.48,73792.04,0.0,-0.00839,1e-05,1.60118]
[1780275535529,56.48,73792.66,0.0,-0.00838,1e-05,1.60059]
[1780275540564,56.48,73790.93,0.0,-0.00839,1e-05,1.60223]
[1780275546606,56.48,73806.94,0.0,-0.0083,1e-05,1.58714]
[1780275551640,56.48,73807.02,0.0,-0.0083,1e-05,1.58706]
[1780275556676,56.48,73801.5,0.0,-0.00833,1e-05,1.59225]
[1780275561711,56.48,73794.13,0.0,-0.00837,1e-05,1.5992]
[1780275566746,56.48,73776.02,0.0,-0.00848,1e-05,1.61639]
[1780275571781,56.48,73778.62,0.0,-0.00846,1e-05,1.61279]
[1780275576819,56.48,73780.55,0.0,-0.00845,1e-05,1.61095]
[1780275581854,56.48,73780.83,0.0,-0.00845,1e-05,1.61069]
[1780275586889,56.48,73787.31,0.0,-0.00841,1e-05,1.60454]
[1780275591924,56.48,73787.11,0.0,-0.00841,1e-05,1.60473]
[1780275596959,56.48,73785.96,0.0,-0.00842,1e-05,1.60582]
[1780275601994,56.48,73806.39,0.0,-0.0083,1e-05,1.58655]
[1780275607032,56.48,73789.81,0.0,-0.00839,1e-05,1.60217]
[1780275612070,56.48,73795.32,0.0,-0.00836,1e-05,1.59696]
[1780275615091,56.48,73775.69,0.0,-0.00848,1e-05,1.61558]
[1780275620126,56.48,73785.66,0.0,-0.00842,1e-05,1.6061]
[1780275625161,56.48,73770.16,0.0,-0.00851,1e-05,1.62086]
[1780275630196,56.48,73779.3,0.0,-0.00845,1e-05,1.61214]
[1780275635231,56.48,73782.48,0.0,-0.00843,1e-05,1.608]
[1780275640266,56.48,73769.73,0.0,-0.0085,1e-05,1.62014]
[1780275645301,56.48,73762.3,0.0,-0.00855,1e-05,1.62726]
[1780275650338,56.48,73766.11,0.0,-0.00853,1e-05,1.62361]
[1780275655373,56.48,73767.21,0.0,-0.00852,1e-05,1.62255]
[1780275660408,56.48,73776.04,0.0,-0.00847,1e-05,1.61413]
[1780275665443,56.48,73778.51,0.0,-0.00845,1e-05,1.61178]
[1780275670478,56.48,73771.48,0.0,-0.00849,1e-05,1.61847]
[1780275675513,56.48,73770.11,0.0,-0.0085,1e-05,1.61978]
[1780275680547,56.48,73777.83,0.0,-0.00846,1e-05,1.61242]
[1780275685583,56.48,73776.77,0.0,-0.00846,1e-05,1.61343]
[1780275690619,56.48,73775.91,0.0,-0.00847,1e-05,1.61425]
[1780275695655,56.48,73771.69,0.0,-0.00849,1e-05,1.61715]
[1780275700690,56.48,73761.91,0.0,-0.00854,1e-05,1.6265]
[1780275705725,56.48,73758.61,0.0,-0.00856,1e-05,1.62967]
[1780275710760,56.48,73745.99,0.0,-0.00864,1e-05,1.64182]
[1780275715795,56.48,73743.23,0.0,-0.00865,1e-05,1.64449]
[1780275720830,56.48,73739.32,0.0,-0.00868,1e-05,1.64828]
[1780275725865,56.48,73746.0,0.0,-0.00864,1e-05,1.64181]
[1780275730904,56.48,73744.71,0.0,-0.00865,1e-05,1.64306]
[1780275735939,56.48,73746.27,0.0,-0.00864,1e-05,1.64155]
[1780275740974,56.48,73751.23,0.0,-0.00861,1e-05,1.63677]
[1780275745008,56.48,73729.54,0.0,-0.00874,1e-05,1.65778]
[1780275750037,56.48,73725.65,0.0,-0.00876,1e-05,1.66157]
[1780275755075,56.48,73722.28,0.0,-0.00877,1e-05,1.66372]
[1780275760110,56.48,73733.18,0.0,-0.00871,1e-05,1.6531]
[1780275765145,56.48,73736.9,0.0,-0.00869,1e-05,1.64949]
[1780275770180,56.48,73739.78,0.0,-0.00867,1e-05,1.6467]
[1780275775215,56.48,73735.1,0.0,-0.0087,1e-05,1.65123]
[1780275780251,56.48,73737.47,0.0,-0.00868,1e-05,1.64893]
[1780275785288,56.48,73728.46,0.0,-0.00874,1e-05,1.65769]
[1780275790340,56.48,73725.74,0.0,-0.00875,1e-05,1.66034]
[1780275795375,56.48,73715.68,0.0,-0.00881,1e-05,1.67018]
[1780275800410,56.48,73717.7,0.0,-0.0088,1e-05,1.6682]
[1780275803828,56.48,73712.51,0.0,-0.00883,1e-05,1.67329]
[1780275804451,56.48,73684.34,0.0,-0.00901,1e-05,1.70113]
[1780275805452,56.48,73684.34,0.0,-0.00901,1e-05,1.70113]
[1780275805614,56.48,73684.34,0.0,-0.00901,1e-05,1.70113]
[1780275807465,56.48,73681.18,0.0,-0.00902,1e-05,1.70428]
[1780275808895,56.48,73681.68,0.0,-0.00902,1e-05,1.70378]
[1780275810478,56.48,73681.57,0.0,-0.00902,1e-05,1.70389]
[1780275812293,56.48,73675.11,0.0,-0.00906,1e-05,1.70917]
[1780275813493,56.48,73672.5,0.0,-0.00907,1e-05,1.71178]
[1780275815526,56.48,73668.24,0.0,-0.0091,1e-05,1.71605]
[1780275821578,56.48,73675.45,0.0,-0.00905,1e-05,1.70883]
[1780275826613,56.48,73677.98,0.0,-0.00904,1e-05,1.70631]
[1780275831649,56.48,73678.35,0.0,-0.00904,1e-05,1.70594]
[1780275836693,56.48,73680.26,0.0,-0.00902,1e-05,1.70403]
[1780275841724,56.48,73682.17,0.0,-0.00901,1e-05,1.70213]
[1780275846759,56.48,73679.59,0.0,-0.00903,1e-05,1.7047]
[1780275851794,56.48,73680.98,0.0,-0.00902,1e-05,1.70332]
[1780275856829,56.48,73677.3,0.0,-0.00904,1e-05,1.70699]
[1780275861864,56.48,73666.97,0.0,-0.00911,1e-05,1.71732]
[1780275863883,56.48,73648.87,0.0,-0.00922,1e-05,1.73556]
[1780275868918,56.48,73648.86,0.0,-0.00922,1e-05,1.73557]
[1780275873956,56.48,73647.5,0.0,-0.00922,1e-05,1.73577]
[1780275878990,56.48,73653.83,0.0,-0.00918,1e-05,1.72938]
[1780275884025,56.48,73660.85,0.0,-0.00914,1e-05,1.7223]
[1780275889064,56.48,73642.45,0.0,-0.00925,1e-05,1.74089]
[1780275894097,56.48,73639.27,0.0,-0.00927,1e-05,1.74412]
[1780275899132,56.48,73645.69,0.0,-0.00923,1e-05,1.73761]
[1780275904166,56.48,73649.29,0.0,-0.00921,1e-05,1.73396]
[1780275909202,56.48,73649.75,0.0,-0.00921,1e-05,1.7335]
[1780275914239,56.48,73650.03,0.0,-0.00921,1e-05,1.73321]
[1780275919273,56.48,73647.89,0.0,-0.00922,1e-05,1.73538]
[1780275924310,56.48,73632.09,0.0,-0.00932,1e-05,1.75143]
[1780275929345,56.48,73641.43,0.0,-0.00926,1e-05,1.74193]
[1780275934384,56.48,73638.68,0.0,-0.00927,1e-05,1.74354]
[1780275939424,56.48,73636.33,0.0,-0.00929,1e-05,1.74593]
[1780275944459,56.48,73637.6,0.0,-0.00928,1e-05,1.74464]
[1780275949494,56.48,73624.51,0.0,-0.00936,1e-05,1.75799]
[1780275951507,56.48,73602.64,0.0,-0.0095,1e-05,1.78049]
[1780275951935,56.48,73602.64,0.0,-0.0095,1e-05,1.78049]
[1780275953904,56.48,73587.66,0.0,-0.0096,1e-05,1.79604]
[1780275955921,56.48,73588.51,0.0,-0.00959,1e-05,1.79515]
[1780275961578,56.48,73591.29,0.0,-0.00958,1e-05,1.79226]
[1780275966614,56.48,73590.18,0.0,-0.00958,1e-05,1.79342]
[1780275971650,56.48,73590.26,0.0,-0.00958,1e-05,1.79333]
[1780275977695,56.48,73589.89,0.0,-0.00958,1e-05,1.79372]
[1780275983737,56.48,73587.46,0.0,-0.0096,1e-05,1.79625]
[1780275988775,56.48,73580.38,0.0,-0.00965,1e-05,1.80364]
[1780275993807,56.48,73586.73,0.0,-0.0096,1e-05,1.7958]
[1780275998842,56.48,73592.13,0.0,-0.00956,1e-05,1.79018]
[1780276003876,56.48,73603.32,0.0,-0.00949,1e-05,1.77859]
[1780276008912,56.48,73591.34,0.0,-0.00957,1e-05,1.791]
[1780276013947,56.48,73589.82,0.0,-0.00958,1e-05,1.79259]
[1780276018982,56.48,73580.9,0.0,-0.00964,1e-05,1.80188]
[1780276019753,56.48,73580.9,0.0,-0.00964,1e-05,1.80188]
[1780276019989,56.48,73579.32,0.0,-0.00965,1e-05,1.80353]
[1780276025024,56.49,73560.57,0.0,-0.00977,1e-05,1.82356]
[1780276025316,56.49,73560.57,0.0,-0.00977,1e-05,1.82356]
[1780276027051,56.49,73539.51,0.0,-0.00991,1e-05,1.84594]
[1780276028175,56.49,73539.51,0.0,-0.00991,1e-05,1.84594]
[1780276030200,56.49,73524.09,0.0,-0.01002,1e-05,1.86219]
[1780276031153,56.49,73518.06,0.0,-0.01006,1e-05,1.86865]
[1780276032286,56.48,73519.0,0.0,-0.01005,1e-05,1.86759]
[1780276034308,56.48,73531.12,0.0,-0.00997,1e-05,1.85452]
[1780276040132,56.48,73535.71,0.0,-0.00994,1e-05,1.84956]
[1780276044160,56.48,73553.24,0.0,-0.00982,1e-05,1.83095]
[1780276049197,56.49,73569.18,0.0,-0.00972,1e-05,1.81435]
[1780276054232,56.49,73562.7,0.0,-0.00975,1e-05,1.82022]
[1780276059267,56.49,73550.13,0.0,-0.00984,1e-05,1.83364]
[1780276064302,56.49,73542.59,0.0,-0.00989,1e-05,1.84175]
[1780276069337,56.49,73542.31,0.0,-0.00989,1e-05,1.84202]
[1780276074372,56.49,73540.74,0.0,-0.0099,1e-05,1.84372]
[1780276078399,56.49,73520.04,0.0,-0.01004,1e-05,1.8655]
[1780276080624,56.48,73520.47,0.0,-0.01003,1e-05,1.86464]
[1780276086463,56.48,73504.22,0.0,-0.01014,1e-05,1.88144]
[1780276091503,56.48,73510.09,0.0,-0.0101,1e-05,1.87477]
[1780276092508,56.48,73527.99,0.0,-0.00997,1e-05,1.85502]
[1780276097543,56.47,73521.47,0.0,-0.01002,1e-05,1.8619]
[1780276102578,56.47,73523.62,0.0,-0.01,1e-05,1.85946]
[1780276108620,56.47,73511.42,0.0,-0.01008,1e-05,1.87196]
[1780276113655,56.47,73517.74,0.0,-0.01003,1e-05,1.86374]
[1780276118690,56.47,73522.62,0.0,-0.01,1e-05,1.85838]
[1780276124732,56.47,73522.71,0.0,-0.00999,1e-05,1.85818]
[1780276128761,56.47,73499.89,0.0,-0.01015,1e-05,1.88271]
[1780276133796,56.47,73499.68,0.0,-0.01015,1e-05,1.88264]
[1780276138831,56.46,73499.78,0.0,-0.01015,1e-05,1.88218]
[1780276143866,56.46,73491.03,0.0,-0.0102,1e-05,1.89133]
[1780276148901,56.46,73489.43,0.0,-0.01021,1e-05,1.89265]
[1780276150305,56.46,73487.47,0.0,-0.01023,1e-05,1.8947]
[1780276150807,56.46,73487.47,0.0,-0.01023,1e-05,1.8947]
[1780276154812,56.46,73486.49,0.0,-0.01023,1e-05,1.89531]
[1780276155359,56.46,73485.85,0.0,-0.01023,1e-05,1.89591]
[1780276155815,56.46,73485.85,0.0,-0.01023,1e-05,1.89591]
[1780276156317,56.46,73481.96,0.0,-0.01026,1e-05,1.90016]
[1780276158316,56.45,73482.46,0.0,-0.01025,1e-05,1.89932]
[1780276164020,56.45,73478.51,0.0,-0.01028,1e-05,1.90302]
[1780276169046,56.45,73477.12,0.0,-0.01028,1e-05,1.90401]
[1780276170833,56.45,73477.35,0.0,-0.01028,1e-05,1.90365]
[1780276176095,56.44,73491.36,0.0,-0.01018,1e-05,1.88655]
[1780276178507,56.44,73494.62,0.0,-0.01015,1e-05,1.88287]
[1780276184151,56.44,73512.62,0.0,-0.01003,1e-05,1.86315]
[1780276189186,56.44,73517.15,0.0,-0.01,1e-05,1.85814]
[1780276192324,56.44,73520.01,0.0,-0.00998,1e-05,1.85503]
[1780276193724,56.44,73514.91,0.0,-0.01001,1e-05,1.86048]
[1780276195710,56.44,73494.09,0.0,-0.01015,1e-05,1.88288]
[1780276196728,56.44,73494.02,0.0,-0.01015,1e-05,1.88289]
[1780276197674,56.44,73494.5,0.0,-0.01015,1e-05,1.8823]
[1780276199040,56.44,73494.74,0.0,-0.01015,1e-05,1.88197]
[1780276200850,56.43,73507.81,0.0,-0.01005,1e-05,1.86712]
[1780276201083,56.43,73507.81,0.0,-0.01005,1e-05,1.86712]
[1780276202643,56.43,73503.39,0.0,-0.01008,1e-05,1.87181]
[1780276204080,56.43,73501.11,0.0,-0.0101,1e-05,1.87422]
[1780276209329,56.43,73506.74,0.0,-0.01006,1e-05,1.86781]
[1780276212710,56.43,73507.59,0.0,-0.01005,1e-05,1.86682]
[1780276212722,56.43,73507.33,0.0,-0.01005,1e-05,1.86706]
[1780276218392,56.43,73511.87,0.0,-0.01002,1e-05,1.86154]
[1780276223428,56.42,73517.5,0.0,-0.00998,1e-05,1.85502]
[1780276228463,56.42,73494.53,0.0,-0.01013,1e-05,1.87927]
[1780276229738,56.42,73494.53,0.0,-0.01013,1e-05,1.87927]
[1780276229839,56.42,73482.75,0.0,-0.01021,1e-05,1.89193]
[1780276235512,56.42,73508.28,0.0,-0.01003,1e-05,1.86255]
[1780276240547,56.42,73507.4,0.0,-0.01003,1e-05,1.86338]
[1780276245582,56.42,73502.93,0.0,-0.01006,1e-05,1.86801]
[1780276250617,56.42,73508.18,0.0,-0.01002,1e-05,1.86217]
[1780276255652,56.41,73515.29,0.0,-0.00997,1e-05,1.85442]
[1780276261283,56.41,73519.76,0.0,-0.00994,1e-05,1.84955]
[1780276261696,56.41,73529.24,0.0,-0.00988,1e-05,1.83943]
[1780276266731,56.41,73535.47,0.0,-0.00984,1e-05,1.83251]
[1780276271766,56.41,73533.79,0.0,-0.00985,1e-05,1.83404]
[1780276276802,56.41,73529.34,0.0,-0.00987,1e-05,1.83852]
[1780276281837,56.41,73532.23,0.0,-0.00985,1e-05,1.83516]
[1780276286872,56.41,73535.75,0.0,-0.00983,1e-05,1.83116]
[1780276291910,56.41,73536.51,0.0,-0.00982,1e-05,1.82889]
[1780276296945,56.4,73527.02,0.0,-0.00988,1e-05,1.83874]
[1780276301980,56.4,73526.67,0.0,-0.00988,1e-05,1.83882]
[1780276307016,56.4,73527.73,0.0,-0.00987,1e-05,1.83739]
[1780276312051,56.4,73527.66,0.0,-0.00987,1e-05,1.83718]
[1780276317086,56.4,73527.26,0.0,-0.00987,1e-05,1.83733]
[1780276322121,56.4,73524.57,0.0,-0.00988,1e-05,1.83985]
[1780276327158,56.39,73506.19,0.0,-0.01001,1e-05,1.85913]
[1780276329264,56.39,73506.67,0.0,-0.01,1e-05,1.85852]
[1780276329344,56.39,73507.49,0.0,-0.01,1e-05,1.85755]
[1780276335216,56.39,73516.54,0.0,-0.00993,1e-05,1.84776]
[1780276340250,56.39,73509.35,0.0,-0.00998,1e-05,1.85541]
[1780276345284,56.39,73507.62,0.0,-0.00999,1e-05,1.8572]
[1780276350320,56.39,73505.72,0.0,-0.01001,1e-05,1.85916]
[1780276355356,56.39,73515.53,0.0,-0.00993,1e-05,1.84737]
[1780276360391,56.39,73515.75,0.0,-0.00993,1e-05,1.84716]
[1780276365425,56.39,73524.46,0.0,-0.00987,1e-05,1.83795]
[1780276370461,56.39,73522.63,0.0,-0.00989,1e-05,1.84]
[1780276375495,56.39,73518.61,0.0,-0.00991,1e-05,1.84433]
[1780276380531,56.39,73516.55,0.0,-0.00993,1e-05,1.84656]
[1780276385566,56.39,73520.52,0.0,-0.0099,1e-05,1.84236]
[1780276390601,56.39,73524.38,0.0,-0.00988,1e-05,1.83832]
[1780276393437,56.39,73527.2,0.0,-0.00986,1e-05,1.83536]
[1780276393622,56.39,73527.16,0.0,-0.00986,1e-05,1.83542]
[1780276398657,56.39,73527.82,0.0,-0.00985,1e-05,1.83446]
[1780276403692,56.39,73522.09,0.0,-0.00989,1e-05,1.84029]
[1780276408727,56.39,73521.78,0.0,-0.00989,1e-05,1.84033]
[1780276410463,56.39,73519.27,0.0,-0.00991,1e-05,1.84295]
[1780276410741,56.39,73520.36,0.0,-0.0099,1e-05,1.84172]
[1780276415776,56.39,73518.99,0.0,-0.0099,1e-05,1.84203]
[1780276420813,56.39,73520.19,0.0,-0.00989,1e-05,1.84084]
[1780276425847,56.39,73510.6,0.0,-0.00996,1e-05,1.85116]
[1780276430883,56.39,73507.57,0.0,-0.00998,1e-05,1.85441]
[1780276435918,56.39,73496.53,0.0,-0.01005,1e-05,1.86622]
[1780276440953,56.39,73494.83,0.0,-0.01006,1e-05,1.86789]
[1780276445988,56.39,73493.76,0.0,-0.01007,1e-05,1.86886]
[1780276451024,56.38,73492.75,0.0,-0.01008,1e-05,1.86974]
[1780276456059,56.38,73509.87,0.0,-0.00996,1e-05,1.85114]
[1780276462101,56.38,73512.56,0.0,-0.00994,1e-05,1.8482]
[1780276468143,56.38,73508.21,0.0,-0.00997,1e-05,1.85282]
[1780276473178,56.38,73500.25,0.0,-0.01002,1e-05,1.86004]
[1780276478214,56.38,73493.55,0.0,-0.01006,1e-05,1.86708]
[1780276483248,56.38,73494.23,0.0,-0.01006,1e-05,1.86616]
[1780276488283,56.38,73497.68,0.0,-0.01003,1e-05,1.86229]
[1780276493318,56.38,73488.02,0.0,-0.0101,1e-05,1.87256]
[1780276498353,56.38,73473.16,0.0,-0.0102,1e-05,1.88835]
[1780276503406,56.38,73488.33,0.0,-0.01009,1e-05,1.8716]
[1780276508441,56.37,73487.59,0.0,-0.01009,1e-05,1.87213]
[1780276513476,56.37,73492.09,0.0,-0.01006,1e-05,1.86708]
[1780276518511,56.37,73487.25,0.0,-0.01009,1e-05,1.87217]
[1780276523546,56.37,73502.03,0.0,-0.00999,1e-05,1.85606]
[1780276524313,56.37,73502.03,0.0,-0.00999,1e-05,1.85606]
[1780276526066,56.37,73506.13,0.0,-0.00996,1e-05,1.85165]
[1780276528109,56.37,73508.21,0.0,-0.00995,1e-05,1.8494]
[1780276528537,56.37,73508.21,0.0,-0.00995,1e-05,1.8494]
[1780276530087,56.37,73511.22,0.0,-0.00993,1e-05,1.84618]
[1780276532114,56.37,73514.05,0.0,-0.00991,1e-05,1.84317]
[1780276537644,56.37,73506.99,0.0,-0.00995,1e-05,1.8495]
[1780276542679,56.37,73508.48,0.0,-0.00994,1e-05,1.8479]
[1780276547714,56.37,73510.67,0.0,-0.00993,1e-05,1.8456]
[1780276552749,56.37,73487.76,0.0,-0.01008,1e-05,1.87024]
[1780276557784,56.37,73500.66,0.0,-0.00999,1e-05,1.8562]
[1780276562821,56.37,73499.18,0.0,-0.01,1e-05,1.85774]
[1780276567855,56.37,73509.78,0.0,-0.00993,1e-05,1.84634]
[1780276572890,56.37,73514.63,0.0,-0.0099,1e-05,1.84123]
[1780276577925,56.37,73524.11,0.0,-0.00984,1e-05,1.83126]
[1780276582960,56.37,73531.04,0.0,-0.00979,1e-05,1.82412]
[1780276587995,56.37,73531.53,0.0,-0.00979,1e-05,1.82386]
[1780276593030,56.38,73532.23,0.0,-0.00978,1e-05,1.82216]
[1780276598065,56.38,73523.56,0.0,-0.00984,1e-05,1.8316]
[1780276603100,56.38,73517.41,0.0,-0.00988,1e-05,1.8383]
[1780276608137,56.38,73514.83,0.0,-0.0099,1e-05,1.84116]
[1780276613171,56.38,73511.55,0.0,-0.00992,1e-05,1.84475]
[1780276618207,56.38,73501.01,0.0,-0.00999,1e-05,1.85607]
[1780276623242,56.38,73498.24,0.0,-0.01001,1e-05,1.859]
[1780276628278,56.38,73498.76,0.0,-0.01001,1e-05,1.85837]
[1780276634319,56.38,73499.37,0.0,-0.01,1e-05,1.85759]
[1780276639355,56.38,73505.0,0.0,-0.00997,1e-05,1.8515]
[1780276644391,56.38,73512.09,0.0,-0.00992,1e-05,1.8439]
[1780276649430,56.38,73514.46,0.0,-0.0099,1e-05,1.84142]
[1780276654465,56.38,73526.0,0.0,-0.00982,1e-05,1.828]
[1780276659500,56.38,73528.93,0.0,-0.0098,1e-05,1.82508]
[1780276664538,56.38,73534.63,0.0,-0.00976,1e-05,1.81927]
[1780276669573,56.38,73528.86,0.0,-0.0098,1e-05,1.82569]
[1780276674608,56.38,73525.13,0.0,-0.00983,1e-05,1.82984]
[1780276679643,56.38,73524.22,0.0,-0.00984,1e-05,1.83099]
[1780276684678,56.39,73522.88,0.0,-0.00985,1e-05,1.83257]
[1780276689714,56.39,73510.96,0.0,-0.00993,1e-05,1.84537]
[1780276694749,56.39,73514.13,0.0,-0.00991,1e-05,1.84204]
[1780276699784,56.39,73512.7,0.0,-0.00992,1e-05,1.84363]
[1780276704822,56.39,73509.0,0.0,-0.00994,1e-05,1.84762]
[1780276709854,56.39,73510.55,0.0,-0.00993,1e-05,1.84595]
[1780276714890,56.39,73514.57,0.0,-0.0099,1e-05,1.84049]
[1780276719925,56.39,73515.24,0.0,-0.00989,1e-05,1.83983]
[1780276724961,56.39,73516.12,0.0,-0.00989,1e-05,1.83898]
[1780276729997,56.39,73521.33,0.0,-0.00985,1e-05,1.83354]
[1780276736043,56.39,73512.14,0.0,-0.00992,1e-05,1.84345]
[1780276741078,56.39,73510.48,0.0,-0.00993,1e-05,1.84528]
[1780276746113,56.39,73509.05,0.0,-0.00994,1e-05,1.84686]
[1780276751148,56.39,73514.63,0.0,-0.0099,1e-05,1.84094]
[1780276756183,56.39,73518.29,0.0,-0.00988,1e-05,1.83714]
[1780276761222,56.39,73518.42,0.0,-0.00988,1e-05,1.83712]
[1780276766257,56.39,73514.99,0.0,-0.0099,1e-05,1.84085]
[1780276771292,56.39,73513.13,0.0,-0.00991,1e-05,1.84165]
[1780276776326,56.39,73500.77,0.0,-0.00999,1e-05,1.85492]
[1780276781362,56.39,73500.12,0.0,-0.00999,1e-05,1.85553]
[1780276786397,56.39,73501.77,0.0,-0.00998,1e-05,1.85369]
[1780276791432,56.39,73499.88,0.0,-0.01,1e-05,1.85566]
[1780276796467,56.39,73501.09,0.0,-0.00999,1e-05,1.85431]
[1780276801502,56.39,73505.61,0.0,-0.00996,1e-05,1.84943]
[1780276806538,56.39,73524.16,0.0,-0.00983,1e-05,1.82966]
[1780276811573,56.39,73536.99,0.0,-0.00975,1e-05,1.8163]
[1780276816608,56.39,73537.4,0.0,-0.00975,1e-05,1.81618]
[1780276821650,56.4,73524.56,0.0,-0.00983,1e-05,1.83006]
[1780276826685,56.4,73523.23,0.0,-0.00984,1e-05,1.83164]
[1780276831720,56.4,73529.18,0.0,-0.0098,1e-05,1.82429]
[1780276836760,56.4,73521.64,0.0,-0.00985,1e-05,1.83255]
[1780276841795,56.4,73520.34,0.0,-0.00986,1e-05,1.83409]
[1780276846830,56.4,73520.63,0.0,-0.00986,1e-05,1.83394]
[1780276851865,56.4,73519.39,0.0,-0.00987,1e-05,1.83537]
[1780276856900,56.4,73522.22,0.0,-0.00985,1e-05,1.83254]
[1780276861941,56.4,73531.98,0.0,-0.00979,1e-05,1.82243]
[1780276866970,56.4,73523.87,0.0,-0.00984,1e-05,1.83126]
[1780276872009,56.41,73514.04,0.0,-0.00991,1e-05,1.84184]
[1780276877041,56.41,73520.01,0.0,-0.00987,1e-05,1.8356]
[1780276882076,56.41,73525.01,0.0,-0.00984,1e-05,1.83043]
[1780276887111,56.41,73529.03,0.0,-0.00981,1e-05,1.82636]
[1780276892146,56.41,73533.21,0.0,-0.00978,1e-05,1.82097]
[1780276897181,56.41,73533.49,0.0,-0.00978,1e-05,1.82094]
[1780276902216,56.41,73528.23,0.0,-0.00982,1e-05,1.82675]
[1780276907252,56.41,73525.59,0.0,-0.00983,1e-05,1.82973]
[1780276912287,56.41,73529.92,0.0,-0.00981,1e-05,1.82534]
[1780276917322,56.42,73535.58,0.0,-0.00977,1e-05,1.81959]
[1780276922358,56.42,73540.88,0.0,-0.00974,1e-05,1.8143]
[1780276927393,56.42,73545.42,0.0,-0.00971,1e-05,1.80983]
[1780276932428,56.42,73547.43,0.0,-0.0097,1e-05,1.80806]
[1780276937463,56.42,73548.44,0.0,-0.00969,1e-05,1.80735]
[1780276942498,56.43,73549.4,0.0,-0.00969,1e-05,1.80668]
[1780276947533,56.43,73551.77,0.0,-0.00968,1e-05,1.80453]
[1780276952568,56.43,73553.67,0.0,-0.00966,1e-05,1.80168]
[1780276957603,56.43,73541.11,0.0,-0.00974,1e-05,1.81525]
[1780276962638,56.43,73543.8,0.0,-0.00973,1e-05,1.81267]
[1780276967673,56.43,73537.45,0.0,-0.00977,1e-05,1.81961]
[1780276973715,56.44,73537.53,0.0,-0.00977,1e-05,1.81979]
[1780276978750,56.44,73527.92,0.0,-0.00984,1e-05,1.83014]
[1780276983787,56.44,73528.4,0.0,-0.00984,1e-05,1.82977]
[1780276988822,56.44,73528.48,0.0,-0.00984,1e-05,1.82982]
[1780276993857,56.44,73531.22,0.0,-0.00982,1e-05,1.82708]
[1780276998893,56.44,73526.96,0.0,-0.00985,1e-05,1.83178]
[1780277003928,56.44,73527.0,0.0,-0.00985,1e-05,1.83188]
[1780277008964,56.44,73528.18,0.0,-0.00984,1e-05,1.83077]
[1780277013999,56.44,73535.55,0.0,-0.00979,1e-05,1.82194]
[1780277019033,56.45,73529.71,0.0,-0.00983,1e-05,1.82837]
[1780277024069,56.45,73523.73,0.0,-0.00987,1e-05,1.83486]
[1780277029104,56.45,73523.01,0.0,-0.00987,1e-05,1.83576]
[1780277034139,56.45,73524.37,0.0,-0.00987,1e-05,1.83445]
[1780277039174,56.45,73519.4,0.0,-0.0099,1e-05,1.83986]
[1780277044209,56.45,73505.02,0.0,-0.01,1e-05,1.85526]
[1780277049244,56.45,73519.51,0.0,-0.0099,1e-05,1.83978]
[1780277054279,56.45,73517.65,0.0,-0.00991,1e-05,1.84187]
[1780277059314,56.45,73514.76,0.0,-0.00993,1e-05,1.84502]
[1780277064349,56.45,73523.22,0.0,-0.00988,1e-05,1.83613]
[1780277069384,56.45,73524.08,0.0,-0.00987,1e-05,1.83537]
[1780277074419,56.45,73518.56,0.0,-0.0099,1e-05,1.84014]
[1780277079454,56.45,73508.45,0.0,-0.00997,1e-05,1.851]
[1780277084490,56.45,73506.85,0.0,-0.00998,1e-05,1.85271]
[1780277089524,56.45,73518.36,0.0,-0.0099,1e-05,1.84043]
[1780277094559,56.45,73519.21,0.0,-0.0099,1e-05,1.83962]
[1780277099596,56.45,73504.73,0.0,-0.01,1e-05,1.85514]
[1780277104631,56.45,73504.48,0.0,-0.01,1e-05,1.85536]
[1780277109669,56.45,73504.4,0.0,-0.01,1e-05,1.8554]
[1780277114710,56.45,73501.5,0.0,-0.01002,1e-05,1.85846]
[1780277119745,56.45,73501.42,0.0,-0.01002,1e-05,1.85847]
[1780277124780,56.45,73500.47,0.0,-0.01002,1e-05,1.85942]
[1780277129816,56.45,73493.36,0.0,-0.01007,1e-05,1.86694]
[1780277134853,56.45,73493.73,0.0,-0.01006,1e-05,1.86515]
[1780277139890,56.45,73497.13,0.0,-0.01004,1e-05,1.8613]
[1780277141904,56.45,73523.29,0.0,-0.00986,1e-05,1.83326]
[1780277146937,56.45,73532.58,0.0,-0.0098,1e-05,1.82358]
[1780277151972,56.45,73539.78,0.0,-0.00975,1e-05,1.81622]
[1780277157007,56.45,73546.84,0.0,-0.00971,1e-05,1.8091]
[1780277162042,56.45,73550.18,0.0,-0.00969,1e-05,1.80594]
[1780277167078,56.46,73542.7,0.0,-0.00974,1e-05,1.81421]
[1780277172113,56.46,73531.97,0.0,-0.00981,1e-05,1.82577]
[1780277177149,56.46,73523.71,0.0,-0.00987,1e-05,1.83467]
[1780277182184,56.46,73526.7,0.0,-0.00985,1e-05,1.83162]
[1780277187219,56.46,73540.18,0.0,-0.00976,1e-05,1.81753]
[1780277192259,56.46,73546.15,0.0,-0.00972,1e-05,1.81034]
[1780277197294,56.46,73548.03,0.0,-0.00971,1e-05,1.80871]
[1780277202329,56.47,73542.56,0.0,-0.00975,1e-05,1.81478]
[1780277207364,56.47,73539.82,0.0,-0.00977,1e-05,1.81794]
[1780277212399,56.47,73538.68,0.0,-0.00977,1e-05,1.81938]
[1780277217435,56.47,73528.38,0.0,-0.00984,1e-05,1.83047]
[1780277222470,56.47,73542.31,0.0,-0.00975,1e-05,1.81591]
[1780277228512,56.47,73542.13,0.0,-0.00976,1e-05,1.81642]
[1780277233547,56.48,73542.29,0.0,-0.00976,1e-05,1.81652]
[1780277238584,56.48,73535.17,0.0,-0.00981,1e-05,1.82427]
[1780277243616,56.48,73530.58,0.0,-0.00984,1e-05,1.82929]
[1780277248652,56.48,73532.42,0.0,-0.00983,1e-05,1.8275]
[1780277253687,56.48,73530.21,0.0,-0.00983,1e-05,1.82879]
[1780277258725,56.48,73525.57,0.0,-0.00987,1e-05,1.83387]
[1780277263760,56.48,73522.95,0.0,-0.00989,1e-05,1.83676]
[1780277268795,56.48,73526.99,0.0,-0.00986,1e-05,1.8326]
[1780277273830,56.48,73529.58,0.0,-0.00984,1e-05,1.82999]
[1780277278865,56.48,73536.94,0.0,-0.00979,1e-05,1.82238]
[1780277283900,56.48,73535.79,0.0,-0.0098,1e-05,1.82383]
[1780277288935,56.49,73532.19,0.0,-0.00983,1e-05,1.82786]
[1780277293971,56.49,73536.07,0.0,-0.0098,1e-05,1.82394]
[1780277299007,56.49,73537.49,0.0,-0.0098,1e-05,1.82266]
[1780277304048,56.49,73534.3,0.0,-0.00982,1e-05,1.82625]
[1780277309313,56.49,73524.16,0.0,-0.00989,1e-05,1.83713]
[1780277319153,56.49,73520.51,0.0,-0.00991,1e-05,1.83998]
[1780277324188,56.49,73521.11,0.0,-0.0099,1e-05,1.83942]
[1780277329223,56.49,73520.97,0.0,-0.0099,1e-05,1.83966]
[1780277334258,56.49,73522.24,0.0,-0.0099,1e-05,1.83841]
[1780277339293,56.49,73522.26,0.0,-0.0099,1e-05,1.83852]
[1780277345336,56.49,73527.34,0.0,-0.00986,1e-05,1.83322]
[1780277350369,56.5,73534.7,0.0,-0.00982,1e-05,1.82564]
[1780277355406,56.5,73535.81,0.0,-0.00981,1e-05,1.8247]
[1780277360439,56.5,73535.48,0.0,-0.00981,1e-05,1.82527]
[1780277365475,56.5,73534.19,0.0,-0.00982,1e-05,1.82685]
[1780277370510,56.5,73527.74,0.0,-0.00987,1e-05,1.83387]
[1780277375545,56.5,73515.66,0.0,-0.00994,1e-05,1.84556]
[1780277380580,56.5,73510.08,0.0,-0.00998,1e-05,1.85152]
[1780277386622,56.5,73511.15,0.0,-0.00997,1e-05,1.85036]
[1780277391661,56.5,73499.42,0.0,-0.01005,1e-05,1.86291]
[1780277396695,56.5,73500.47,0.0,-0.01004,1e-05,1.86165]
[1780277401732,56.5,73502.09,0.0,-0.01003,1e-05,1.85978]
[1780277406767,56.5,73498.8,0.0,-0.01005,1e-05,1.86323]
[1780277411801,56.5,73500.71,0.0,-0.01004,1e-05,1.86105]
[1780277416841,56.5,73503.6,0.0,-0.01002,1e-05,1.85782]
[1780277421873,56.5,73517.87,0.0,-0.00992,1e-05,1.84255]
[1780277426908,56.5,73514.34,0.0,-0.00995,1e-05,1.84633]
[1780277431943,56.5,73509.83,0.0,-0.00997,1e-05,1.8499]
[1780277436978,56.5,73512.79,0.0,-0.00995,1e-05,1.84672]
[1780277442013,56.5,73519.38,0.0,-0.00991,1e-05,1.83974]
[1780277447048,56.5,73520.56,0.0,-0.0099,1e-05,1.83857]
[1780277452087,56.5,73500.43,0.0,-0.01004,1e-05,1.8601]
[1780277457123,56.5,73499.0,0.0,-0.01005,1e-05,1.86151]
[1780277462158,56.5,73498.34,0.0,-0.01005,1e-05,1.86208]
[1780277467192,56.5,73488.69,0.0,-0.01011,1e-05,1.87229]
[1780277472228,56.49,73499.59,0.0,-0.01004,1e-05,1.86037]
[1780277477263,56.49,73501.29,0.0,-0.01003,1e-05,1.85839]
[1780277482298,56.49,73495.4,0.0,-0.01006,1e-05,1.86459]
[1780277487335,56.49,73497.03,0.0,-0.01005,1e-05,1.86264]
[1780277492370,56.49,73496.53,0.0,-0.01005,1e-05,1.86176]
[1780277497405,56.49,73496.8,0.0,-0.01005,1e-05,1.86131]
[1780277502440,56.49,73496.0,0.0,-0.01005,1e-05,1.862]
[1780277507475,56.49,73499.74,0.0,-0.01002,1e-05,1.85783]
[1780277512510,56.49,73500.12,0.0,-0.01002,1e-05,1.85731]
[1780277518552,56.49,73493.88,0.0,-0.01006,1e-05,1.86387]
[1780277523586,56.48,73489.64,0.0,-0.01009,1e-05,1.86821]
[1780277531643,56.48,73488.25,0.0,-0.0101,1e-05,1.86935]
[1780277536678,56.48,73488.41,0.0,-0.01009,1e-05,1.86893]
[1780277541713,56.48,73488.98,0.0,-0.01009,1e-05,1.86806]
[1780277547362,56.48,73499.14,0.0,-0.01002,1e-05,1.85696]
[1780277552790,56.48,73500.15,0.0,-0.01,1e-05,1.85447]
[1780277557829,56.48,73499.72,0.0,-0.01001,1e-05,1.85484]
[1780277562864,56.48,73500.28,0.0,-0.01,1e-05,1.85416]
[1780277567900,56.48,73491.17,0.0,-0.01006,1e-05,1.86382]
[1780277572935,56.48,73489.47,0.0,-0.01007,1e-05,1.86547]
[1780277577973,56.47,73489.82,0.0,-0.01007,1e-05,1.86489]
[1780277583008,56.47,73489.61,0.0,-0.01007,1e-05,1.86491]
[1780277588047,56.47,73489.72,0.0,-0.01007,1e-05,1.86459]
[1780277595096,56.47,73491.18,0.0,-0.01006,1e-05,1.86273]
[1780277600131,56.47,73510.39,0.0,-0.00993,1e-05,1.84197]
[1780277605166,56.47,73510.54,0.0,-0.00992,1e-05,1.8418]
[1780277610201,56.47,73505.38,0.0,-0.00996,1e-05,1.84731]
[1780277615236,56.47,73502.12,0.0,-0.00997,1e-05,1.84951]
[1780277620271,56.47,73502.45,0.0,-0.00997,1e-05,1.84911]
[1780277625306,56.47,73506.3,0.0,-0.00995,1e-05,1.84497]
[1780277630341,56.47,73498.84,0.0,-0.01,1e-05,1.85296]
[1780277635376,56.47,73498.48,0.0,-0.01,1e-05,1.85329]
[1780277640412,56.47,73498.29,0.0,-0.01,1e-05,1.85343]
[1780277646454,56.47,73499.02,0.0,-0.00999,1e-05,1.85255]
[1780277651488,56.47,73501.2,0.0,-0.00998,1e-05,1.85015]
[1780277656524,56.47,73513.64,0.0,-0.00989,1e-05,1.83683]
[1780277661559,56.47,73509.48,0.0,-0.00992,1e-05,1.84138]
[1780277666594,56.47,73509.6,0.0,-0.00992,1e-05,1.8413]
[1780277673645,56.47,73506.84,0.0,-0.00994,1e-05,1.84306]
[1780277678693,56.47,73505.71,0.0,-0.00994,1e-05,1.8443]
[1780277683728,56.47,73508.22,0.0,-0.00993,1e-05,1.84165]
[1780277688763,56.47,73510.36,0.0,-0.00991,1e-05,1.83945]
[1780277693798,56.47,73516.74,0.0,-0.00987,1e-05,1.83277]
[1780277698834,56.47,73515.77,0.0,-0.00988,1e-05,1.83394]
[1780277703870,56.47,73532.56,0.0,-0.00977,1e-05,1.81633]
[1780277708905,56.47,73528.22,0.0,-0.0098,1e-05,1.82119]
[1780277713940,56.47,73533.89,0.0,-0.00976,1e-05,1.81547]
[1780277718977,56.48,73531.0,0.0,-0.00978,1e-05,1.81879]
[1780277724012,56.48,73530.5,0.0,-0.00979,1e-05,1.81959]
[1780277729046,56.48,73533.3,0.0,-0.00977,1e-05,1.8169]
[1780277736095,56.48,73537.71,0.0,-0.00974,1e-05,1.81146]
[1780277741130,56.48,73542.84,0.0,-0.0097,1e-05,1.80642]
[1780277746165,56.49,73534.57,0.0,-0.00976,1e-05,1.81542]
[1780277751200,56.49,73533.55,0.0,-0.00977,1e-05,1.81678]
[1780277756235,56.49,73532.57,0.0,-0.00978,1e-05,1.81807]
[1780277761270,56.49,73529.2,0.0,-0.0098,1e-05,1.82188]
[1780277766305,56.49,73544.13,0.0,-0.0097,1e-05,1.80644]
[1780277771415,56.49,73542.02,0.0,-0.00972,1e-05,1.80893]
[1780277771463,56.49,73541.99,0.0,-0.00972,1e-05,1.80903]
[1780277774774,56.49,73546.05,0.0,-0.00969,1e-05,1.80476]
[1780277774874,56.49,73546.55,0.0,-0.00969,1e-05,1.80424]
[1780277780407,56.5,73546.36,0.0,-0.00969,1e-05,1.8048]
[1780277785411,56.5,73544.11,0.0,-0.00971,1e-05,1.80743]
[1780277790477,56.5,73543.36,0.0,-0.00972,1e-05,1.8086]
[1780277795512,56.5,73541.83,0.0,-0.00972,1e-05,1.80928]
[1780277800547,56.5,73544.44,0.0,-0.00971,1e-05,1.80686]
[1780277805581,56.51,73544.72,0.0,-0.00971,1e-05,1.80688]
[1780277810617,56.51,73544.63,0.0,-0.00971,1e-05,1.80731]
[1780277815652,56.51,73538.93,0.0,-0.00975,1e-05,1.81358]
[1780277820687,56.51,73536.96,0.0,-0.00977,1e-05,1.81591]
[1780277825722,56.51,73518.54,0.0,-0.00989,1e-05,1.83564]
[1780277830760,56.51,73536.1,0.0,-0.00977,1e-05,1.81717]
[1780277835792,56.51,73529.82,0.0,-0.00982,1e-05,1.82403]
[1780277840827,56.51,73529.33,0.0,-0.00982,1e-05,1.82472]
[1780277845862,56.52,73522.49,0.0,-0.00987,1e-05,1.83214]
[1780277851907,56.52,73520.23,0.0,-0.00988,1e-05,1.83343]
[1780277855935,56.52,73520.01,0.0,-0.00988,1e-05,1.83374]
[1780277860975,56.52,73528.49,0.0,-0.00982,1e-05,1.82485]
[1780277866068,56.52,73541.49,0.0,-0.00974,1e-05,1.81142]
[1780277871103,56.52,73539.47,0.0,-0.00975,1e-05,1.81384]
[1780277876138,56.52,73529.54,0.0,-0.00982,1e-05,1.82454]
[1780277881175,56.52,73521.79,0.0,-0.00987,1e-05,1.83292]
[1780277886210,56.52,73512.14,0.0,-0.00994,1e-05,1.84324]
[1780277891245,56.52,73512.33,0.0,-0.00994,1e-05,1.84304]
[1780277896280,56.52,73514.73,0.0,-0.00992,1e-05,1.84049]
[1780277901315,56.52,73533.37,0.0,-0.0098,1e-05,1.82079]
[1780277906350,56.52,73531.09,0.0,-0.00981,1e-05,1.82341]
[1780277911385,56.53,73530.91,0.0,-0.00981,1e-05,1.82257]
[1780277916420,56.53,73529.84,0.0,-0.00982,1e-05,1.82389]
[1780277921455,56.53,73530.51,0.0,-0.00981,1e-05,1.82338]
[1780277926490,56.53,73528.62,0.0,-0.00983,1e-05,1.82557]
[1780277931526,56.53,73512.8,0.0,-0.00994,1e-05,1.84252]
[1780277936560,56.53,73509.13,0.0,-0.00996,1e-05,1.84645]
[1780277941595,56.53,73516.77,0.0,-0.00991,1e-05,1.83829]
[1780277946630,56.53,73518.91,0.0,-0.0099,1e-05,1.83611]
[1780277951665,56.53,73513.46,0.0,-0.00993,1e-05,1.84198]
[1780277956700,56.53,73514.49,0.0,-0.00993,1e-05,1.84092]
[1780277961735,56.53,73515.18,0.0,-0.00992,1e-05,1.84023]
[1780277966770,56.53,73515.09,0.0,-0.00992,1e-05,1.84038]
[1780277971804,56.53,73500.62,0.0,-0.01001,1e-05,1.85462]
[1780277976840,56.53,73501.42,0.0,-0.01001,1e-05,1.85369]
[1780277981875,56.53,73503.17,0.0,-0.01,1e-05,1.85175]
[1780277986910,56.53,73502.12,0.0,-0.01,1e-05,1.85281]
[1780277991945,56.53,73501.62,0.0,-0.01001,1e-05,1.85329]
[1780277996980,56.53,73505.58,0.0,-0.00998,1e-05,1.84901]
[1780278002015,56.53,73513.57,0.0,-0.00992,1e-05,1.84048]
[1780278007055,56.53,73518.01,0.0,-0.00989,1e-05,1.83582]
[1780278012090,56.53,73522.83,0.0,-0.00986,1e-05,1.8308]
[1780278018132,56.53,73521.82,0.0,-0.00987,1e-05,1.83203]
[1780278023958,56.53,73522.27,0.0,-0.00987,1e-05,1.83169]
[1780278029211,56.53,73520.15,0.0,-0.00988,1e-05,1.83412]
[1780278034246,56.53,73522.61,0.0,-0.00986,1e-05,1.83039]
[1780278038275,56.54,73543.15,0.0,-0.00973,1e-05,1.80887]
[1780278041250,56.54,73545.5,0.0,-0.00971,1e-05,1.80655]
[1780278041296,56.54,73546.7,0.0,-0.0097,1e-05,1.80536]
[1780278046335,56.54,73547.78,0.0,-0.0097,1e-05,1.80423]
[1780278051370,56.54,73553.1,0.0,-0.00966,1e-05,1.79866]
[1780278056406,56.54,73552.58,0.0,-0.00966,1e-05,1.79921]
[1780278062449,56.54,73530.18,0.0,-0.00981,1e-05,1.82276]
[1780278067485,56.54,73529.53,0.0,-0.00982,1e-05,1.82345]
[1780278072519,56.54,73532.95,0.0,-0.00979,1e-05,1.81983]
[1780278077555,56.54,73531.74,0.0,-0.0098,1e-05,1.82111]
[1780278082590,56.54,73531.15,0.0,-0.00981,1e-05,1.82174]
[1780278087625,56.54,73531.51,0.0,-0.0098,1e-05,1.82136]
[1780278092660,56.54,73519.91,0.0,-0.00988,1e-05,1.83242]
[1780278094866,56.54,73519.51,0.0,-0.00988,1e-05,1.83284]
[1780278095368,56.54,73518.03,0.0,-0.00989,1e-05,1.83441]
[1780278100716,56.54,73518.28,0.0,-0.00989,1e-05,1.83415]
[1780278105752,56.54,73518.08,0.0,-0.00989,1e-05,1.83436]
[1780278108386,56.54,73517.82,0.0,-0.00989,1e-05,1.83464]
[1780278113807,56.54,73506.13,0.0,-0.00997,1e-05,1.8471]
[1780278118843,56.54,73503.35,0.0,-0.00999,1e-05,1.85007]
[1780278123881,56.54,73504.37,0.0,-0.00998,1e-05,1.84898]
[1780278128915,56.54,73489.16,0.0,-0.01008,1e-05,1.86532]
[1780278134957,56.54,73488.01,0.0,-0.01009,1e-05,1.86656]
[1780278139991,56.54,73487.83,0.0,-0.01009,1e-05,1.86675]
[1780278145027,56.54,73478.86,0.0,-0.01015,1e-05,1.87644]
[1780278150062,56.54,73482.87,0.0,-0.01013,1e-05,1.87211]
[1780278154005,56.54,73482.72,0.0,-0.01012,1e-05,1.87102]
[1780278159130,56.54,73464.07,0.0,-0.01025,1e-05,1.89126]
[1780278164208,56.54,73464.24,0.0,-0.01025,1e-05,1.89108]
[1780278170207,56.54,73463.05,0.0,-0.01026,1e-05,1.89238]
[1780278175246,56.54,73457.98,0.0,-0.01029,1e-05,1.89791]
[1780278180283,56.54,73449.12,0.0,-0.01035,1e-05,1.90762]
[1780278184215,56.54,73446.08,0.0,-0.01038,1e-05,1.91096]
[1780278184884,56.54,73439.26,0.0,-0.01042,1e-05,1.91848]
[1780278185319,56.54,73413.77,0.0,-0.0106,1e-05,1.94677]
[1780278187984,56.54,73405.51,0.0,-0.01066,1e-05,1.95601]
[1780278190291,56.54,73407.09,0.0,-0.01065,1e-05,1.95424]
[1780278192009,56.54,73414.57,0.0,-0.0106,1e-05,1.94588]
[1780278194031,56.54,73413.39,0.0,-0.01061,1e-05,1.9472]
[1780278199422,56.54,73414.74,0.0,-0.0106,1e-05,1.94569]
[1780278204457,56.54,73432.63,0.0,-0.01047,1e-05,1.9258]
[1780278209492,56.54,73431.42,0.0,-0.01048,1e-05,1.92714]
[1780278214527,56.54,73434.97,0.0,-0.01045,1e-05,1.92194]
[1780278219562,56.54,73435.17,0.0,-0.01045,1e-05,1.92172]
[1780278224597,56.54,73413.37,0.0,-0.0106,1e-05,1.94594]
[1780278229632,56.54,73405.56,0.0,-0.01066,1e-05,1.95467]
[1780278234667,56.54,73405.42,0.0,-0.01066,1e-05,1.95483]
[1780278239712,56.54,73404.23,0.0,-0.01067,1e-05,1.95616]
[1780278244748,56.54,73401.41,0.0,-0.01069,1e-05,1.95933]
[1780278248777,56.54,73377.81,0.0,-0.01086,1e-05,1.98597]
[1780278253812,56.54,73371.26,0.0,-0.01091,1e-05,1.99342]
[1780278258847,56.54,73375.63,0.0,-0.01087,1e-05,1.98845]
[1780278263882,56.54,73378.63,0.0,-0.01085,1e-05,1.98504]
[1780278268917,56.54,73367.23,0.0,-0.01093,1e-05,1.99802]
[1780278273952,56.54,73379.39,0.0,-0.01084,1e-05,1.98288]
[1780278278987,56.54,73384.62,0.0,-0.0108,1e-05,1.97696]
[1780278287043,56.54,73383.71,0.0,-0.01081,1e-05,1.97799]
[1780278292079,56.54,73388.19,0.0,-0.01078,1e-05,1.97292]
[1780278297114,56.54,73396.1,0.0,-0.01072,1e-05,1.96401]
[1780278302149,56.54,73391.55,0.0,-0.01075,1e-05,1.96913]
[1780278308191,56.54,73391.37,0.0,-0.01075,1e-05,1.96933]
[1780278313226,56.54,73389.41,0.0,-0.01077,1e-05,1.97155]
[1780278318261,56.54,73387.88,0.0,-0.01078,1e-05,1.97327]
[1780278323296,56.54,73391.66,0.0,-0.01075,1e-05,1.96901]
[1780278328333,56.54,73373.49,0.0,-0.01088,1e-05,1.98958]
[1780278333381,56.54,73361.93,0.0,-0.01096,1e-05,2.00146]
[1780278338416,56.54,73360.62,0.0,-0.01097,1e-05,2.00295]
[1780278343451,56.54,73368.46,0.0,-0.01091,1e-05,1.99401]
[1780278348487,56.54,73371.13,0.0,-0.01089,1e-05,1.99096]
[1780278353523,56.54,73381.85,0.0,-0.01081,1e-05,1.9788]
[1780278358561,56.54,73386.26,0.0,-0.01078,1e-05,1.97381]
[1780278364602,56.54,73385.93,0.0,-0.01078,1e-05,1.97418]
[1780278369637,56.54,73374.82,0.0,-0.01087,1e-05,1.98677]
[1780278374672,56.54,73373.93,0.0,-0.01087,1e-05,1.98778]
[1780278379707,56.54,73373.9,0.0,-0.01087,1e-05,1.98781]
[1780278381589,56.54,73366.86,0.0,-0.01092,1e-05,1.99583]
[1780278383280,56.54,73352.33,0.0,-0.01103,1e-05,2.01245]
[1780278385315,56.54,73346.45,0.0,-0.01107,1e-05,2.01921]
[1780278390784,56.54,73358.68,0.0,-0.01098,1e-05,2.00517]
[1780278395820,56.54,73352.25,0.0,-0.01102,1e-05,2.01123]
[1780278400854,56.54,73349.73,0.0,-0.01104,1e-05,2.01413]
[1780278405890,56.54,73349.25,0.0,-0.01105,1e-05,2.01468]
[1780278410925,56.54,73348.68,0.0,-0.01105,1e-05,2.01533]
[1780278415963,56.54,73350.78,0.0,-0.01104,1e-05,2.01292]
[1780278420998,56.54,73352.99,0.0,-0.01102,1e-05,2.01039]
[1780278426033,56.54,73354.39,0.0,-0.01101,1e-05,2.00878]
[1780278431068,56.54,73367.11,0.0,-0.01092,1e-05,1.99424]
[1780278436102,56.54,73374.02,0.0,-0.01086,1e-05,1.98638]
[1780278441138,56.54,73380.5,0.0,-0.01082,1e-05,1.97903]
[1780278446173,56.54,73386.24,0.0,-0.01078,1e-05,1.97254]
[1780278451208,56.54,73382.31,0.0,-0.0108,1e-05,1.97568]
[1780278456243,56.54,73382.24,0.0,-0.0108,1e-05,1.97576]
[1780278462286,56.54,73385.09,0.0,-0.01078,1e-05,1.97254]
[1780278467321,56.54,73381.91,0.0,-0.0108,1e-05,1.97614]
[1780278472356,56.54,73381.05,0.0,-0.01081,1e-05,1.97711]
[1780278477391,56.54,73380.46,0.0,-0.01081,1e-05,1.97778]
[1780278482429,56.54,73380.21,0.0,-0.01081,1e-05,1.97806]
[1780278487464,56.54,73380.49,0.0,-0.01081,1e-05,1.97774]
[1780278492499,56.54,73388.19,0.0,-0.01075,1e-05,1.96904]
[1780278497534,56.54,73386.61,0.0,-0.01077,1e-05,1.97082]
[1780278502569,56.54,73404.43,0.0,-0.01064,1e-05,1.9508]
[1780278507604,56.54,73406.11,0.0,-0.01063,1e-05,1.94892]
[1780278512639,56.54,73408.31,0.0,-0.0106,1e-05,1.94517]
[1780278517695,56.54,73416.0,0.0,-0.01055,1e-05,1.9366]
[1780278522709,56.54,73434.99,0.0,-0.01041,1e-05,1.91557]
[1780278527744,56.54,73437.79,0.0,-0.01039,1e-05,1.91248]
[1780278532779,56.54,73436.69,0.0,-0.0104,1e-05,1.9137]
[1780278537814,56.54,73435.84,0.0,-0.01041,1e-05,1.91463]
[1780278542856,56.54,73436.79,0.0,-0.0104,1e-05,1.91358]
[1780278547891,56.54,73452.02,0.0,-0.01029,1e-05,1.89687]
[1780278553933,56.54,73453.9,0.0,-0.01028,1e-05,1.89481]
[1780278558968,56.54,73458.62,0.0,-0.01025,1e-05,1.88966]
[1780278564007,56.54,73450.73,0.0,-0.0103,1e-05,1.89828]
[1780278569039,56.54,73438.83,0.0,-0.01039,1e-05,1.91134]
[1780278574075,56.54,73436.56,0.0,-0.0104,1e-05,1.91257]
[1780278579110,56.54,73436.01,0.0,-0.0104,1e-05,1.91318]
[1780278583138,56.54,73453.58,0.0,-0.01028,1e-05,1.8939]
[1780278588173,56.54,73455.06,0.0,-0.01027,1e-05,1.89229]
[1780278588882,56.54,73455.06,0.0,-0.01027,1e-05,1.89229]
[1780278591289,56.54,73463.03,0.0,-0.01021,1e-05,1.8836]
[1780278592893,56.54,73474.42,0.0,-0.01013,1e-05,1.87125]
[1780278594920,56.54,73475.06,0.0,-0.01013,1e-05,1.87056]
[1780278600258,56.54,73460.63,0.0,-0.01023,1e-05,1.88621]
[1780278605293,56.54,73459.85,0.0,-0.01023,1e-05,1.88706]
[1780278610328,56.54,73456.34,0.0,-0.01026,1e-05,1.89089]
[1780278615363,56.54,73452.83,0.0,-0.01028,1e-05,1.89472]
[1780278620398,56.54,73442.0,0.0,-0.01036,1e-05,1.90659]
[1780278624426,56.54,73424.42,0.0,-0.01048,1e-05,1.92598]
[1780278629461,56.54,73422.13,0.0,-0.0105,1e-05,1.92852]
[1780278635503,56.54,73425.18,0.0,-0.01047,1e-05,1.92386]
[1780278640538,56.54,73425.37,0.0,-0.01047,1e-05,1.92365]
[1780278645573,56.54,73428.75,0.0,-0.01044,1e-05,1.91991]
[1780278650608,56.54,73430.0,0.0,-0.01044,1e-05,1.91853]
[1780278655643,56.54,73433.5,0.0,-0.01041,1e-05,1.91467]
[1780278661685,56.54,73432.92,0.0,-0.01042,1e-05,1.91531]
[1780278666720,56.54,73431.41,0.0,-0.01043,1e-05,1.91698]
[1780278671755,56.54,73433.84,0.0,-0.01041,1e-05,1.9143]
[1780278676790,56.54,73431.11,0.0,-0.01043,1e-05,1.91731]
[1780278681826,56.54,73431.48,0.0,-0.01043,1e-05,1.9169]
[1780278686862,56.54,73431.33,0.0,-0.01043,1e-05,1.91707]
[1780278692904,56.54,73429.7,0.0,-0.01043,1e-05,1.91759]
[1780278700962,56.54,73428.19,0.0,-0.01044,1e-05,1.91926]
[1780278705998,56.54,73422.95,0.0,-0.01048,1e-05,1.92506]
[1780278711038,56.54,73422.25,0.0,-0.01048,1e-05,1.92583]
[1780278716074,56.54,73421.98,0.0,-0.01049,1e-05,1.92613]
[1780278721109,56.54,73422.34,0.0,-0.01048,1e-05,1.92573]
[1780278726144,56.54,73414.94,0.0,-0.01054,1e-05,1.93395]
[1780278731195,56.54,73400.36,0.0,-0.01064,1e-05,1.95021]
[1780278737226,56.54,73381.73,0.0,-0.01077,1e-05,1.97116]
[1780278741254,56.54,73362.35,0.0,-0.01092,1e-05,1.99314]
[1780278746290,56.54,73355.01,0.0,-0.01097,1e-05,2.00152]
[1780278751326,56.54,73348.42,0.0,-0.01101,1e-05,2.00776]
[1780278756361,56.54,73345.04,0.0,-0.01104,1e-05,2.01164]
[1780278761396,56.54,73348.06,0.0,-0.01101,1e-05,2.00817]
[1780278766432,56.54,73357.53,0.0,-0.01094,1e-05,1.99734]
[1780278771467,56.54,73353.82,0.0,-0.01097,1e-05,2.00158]
[1780278776502,56.54,73345.38,0.0,-0.01103,1e-05,2.01125]
[1780278781537,56.54,73345.55,0.0,-0.01103,1e-05,2.01105]
[1780278786573,56.54,73343.43,0.0,-0.01105,1e-05,2.01349]
[1780278789347,56.54,73343.28,0.0,-0.01105,1e-05,2.01366]
[1780278789431,56.54,73343.28,0.0,-0.01105,1e-05,2.01366]
[1780278793129,56.54,73335.47,0.0,-0.01111,1e-05,2.02266]
[1780278795015,56.54,73334.17,0.0,-0.01112,1e-05,2.02416]
[1780278796141,56.54,73331.86,0.0,-0.01113,1e-05,2.02682]
[1780278798168,56.54,73331.0,0.0,-0.01114,1e-05,2.02782]
[1780278799273,56.54,73330.98,0.0,-0.01114,1e-05,2.02784]
[1780278801161,56.54,73340.44,0.0,-0.01107,1e-05,2.01693]
[1780278803193,56.54,73341.43,0.0,-0.01106,1e-05,2.01579]
[1780278808750,56.54,73344.86,0.0,-0.01104,1e-05,2.01185]
[1780278811771,56.54,73324.49,0.0,-0.01118,1e-05,2.03403]
[1780278816814,56.54,73327.24,0.0,-0.01116,1e-05,2.03085]
[1780278821849,56.54,73328.45,0.0,-0.01115,1e-05,2.02945]
[1780278826884,56.54,73329.32,0.0,-0.01115,1e-05,2.02844]
[1780278831920,56.54,73328.57,0.0,-0.01115,1e-05,2.02931]
[1780278836955,56.54,73330.58,0.0,-0.01114,1e-05,2.02698]
[1780278841989,56.54,73331.99,0.0,-0.01113,1e-05,2.02535]
[1780278848034,56.54,73334.95,0.0,-0.0111,1e-05,2.02194]
[1780278853068,56.54,73338.82,0.0,-0.01108,1e-05,2.01748]
[1780278858103,56.54,73325.51,0.0,-0.01118,1e-05,2.03285]
[1780278859843,56.54,73325.51,0.0,-0.01118,1e-05,2.03285]
[1780278862131,56.54,73305.21,0.0,-0.01133,1e-05,2.05648]
[1780278866470,56.54,73300.12,0.0,-0.01137,1e-05,2.06244]
[1780278867391,56.54,73276.38,0.0,-0.01155,1e-05,2.09043]
[1780278870138,56.54,73264.21,0.0,-0.01164,1e-05,2.1049]
[1780278873442,56.54,73262.84,0.0,-0.01165,1e-05,2.10518]
[1780278875152,56.54,73259.79,0.0,-0.01167,1e-05,2.10882]
[1780278876009,56.54,73259.79,0.0,-0.01167,1e-05,2.10882]
[1780278877164,56.54,73257.01,0.0,-0.01169,1e-05,2.11214]
[1780278882290,56.54,73258.25,0.0,-0.01168,1e-05,2.11066]
[1780278887324,56.54,73251.0,0.0,-0.01174,1e-05,2.11934]
[1780278892360,56.54,73262.11,0.0,-0.01165,1e-05,2.10605]
[1780278897395,56.54,73273.08,0.0,-0.01157,1e-05,2.093]
[1780278902430,56.54,73270.49,0.0,-0.01159,1e-05,2.09608]
[1780278906459,56.54,73252.63,0.0,-0.01173,1e-05,2.11739]
[1780278911493,56.54,73249.17,0.0,-0.01175,1e-05,2.12154]
[1780278916537,56.54,73242.6,0.0,-0.01181,1e-05,2.12943]
[1780278918550,56.54,73224.46,0.0,-0.01195,1e-05,2.15136]
[1780278921417,56.54,73217.71,0.0,-0.012,1e-05,2.15957]
[1780278926608,56.54,73204.27,0.0,-0.01211,1e-05,2.17598]
[1780278931643,56.54,73215.31,0.0,-0.01201,1e-05,2.16111]
[1780278936678,56.54,73211.25,0.0,-0.01205,1e-05,2.16606]
[1780278937243,56.54,73211.25,0.0,-0.01205,1e-05,2.16606]
[1780278942721,56.54,73223.5,0.0,-0.01195,1e-05,2.15115]
[1780278946749,56.54,73241.61,0.0,-0.01181,1e-05,2.12926]
[1780278949770,56.54,73259.4,0.0,-0.01167,1e-05,2.10793]
[1780278954805,56.54,73261.69,0.0,-0.01165,1e-05,2.1052]
[1780278959840,56.54,73261.77,0.0,-0.01165,1e-05,2.1051]
[1780278964875,56.54,73255.49,0.0,-0.0117,1e-05,2.1126]
[1780278969910,56.54,73252.39,0.0,-0.01172,1e-05,2.11632]
[1780278974944,56.54,73243.39,0.0,-0.01179,1e-05,2.12712]
[1780278979981,56.54,73243.5,0.0,-0.01179,1e-05,2.12699]
[1780278985017,56.54,73242.23,0.0,-0.0118,1e-05,2.12851]
[1780278987711,56.54,73241.65,0.0,-0.01181,1e-05,2.12921]
[1780278993074,56.54,73224.53,0.0,-0.01193,1e-05,2.14853]
[1780278998111,56.54,73224.86,0.0,-0.01193,1e-05,2.14813]
[1780278998399,56.54,73224.86,0.0,-0.01193,1e-05,2.14813]
[1780279001132,56.54,73246.62,0.0,-0.01176,1e-05,2.12187]
[1780279006167,56.54,73245.63,0.0,-0.01177,1e-05,2.12306]
[1780279011203,56.54,73233.49,0.0,-0.01186,1e-05,2.13768]
[1780279016239,56.54,73232.53,0.0,-0.01187,1e-05,2.13884]
[1780279021275,56.54,73209.45,0.0,-0.01205,1e-05,2.16688]
[1780279026310,56.54,73204.69,0.0,-0.01209,1e-05,2.1727]
[1780279031352,56.54,73214.29,0.0,-0.01202,1e-05,2.16098]
[1780279036387,56.54,73226.25,0.0,-0.01192,1e-05,2.14644]
[1780279041422,56.54,73227.94,0.0,-0.01191,1e-05,2.1444]
[1780279047152,56.54,73230.77,0.0,-0.01188,1e-05,2.14097]
[1780279049898,56.54,73215.84,0.0,-0.012,1e-05,2.15909]
[1780279055526,56.54,73217.58,0.0,-0.01198,1e-05,2.1556]
[1780279060561,56.54,73228.39,0.0,-0.0119,1e-05,2.14248]
[1780279065596,56.54,73236.73,0.0,-0.01183,1e-05,2.13241]
[1780279070631,56.54,73237.03,0.0,-0.01183,1e-05,2.13205]
[1780279075666,56.54,73236.8,0.0,-0.01183,1e-05,2.13232]
[1780279080701,56.54,73230.1,0.0,-0.01188,1e-05,2.14041]
[1780279085736,56.54,73234.51,0.0,-0.01185,1e-05,2.13509]
[1780279090771,56.54,73238.62,0.0,-0.01182,1e-05,2.13013]
[1780279095806,56.54,73236.33,0.0,-0.01183,1e-05,2.13289]
[1780279100841,56.54,73236.66,0.0,-0.01183,1e-05,2.13249]
[1780279105876,56.54,73235.3,0.0,-0.01184,1e-05,2.13413]
[1780279110911,56.54,73240.31,0.0,-0.0118,1e-05,2.1281]
[1780279116959,56.54,73238.42,0.0,-0.01181,1e-05,2.12901]
[1780279121993,56.54,73237.39,0.0,-0.01182,1e-05,2.13025]
[1780279127033,56.54,73234.2,0.0,-0.01184,1e-05,2.13409]
[1780279132068,56.54,73216.01,0.0,-0.01199,1e-05,2.15613]
[1780279137103,56.54,73212.26,0.0,-0.01202,1e-05,2.1607]
[1780279142138,56.54,73212.36,0.0,-0.01202,1e-05,2.16057]
[1780279147173,56.54,73216.21,0.0,-0.01199,1e-05,2.15589]
[1780279152208,56.54,73218.18,0.0,-0.01197,1e-05,2.15349]
[1780279157243,56.54,73217.49,0.0,-0.01198,1e-05,2.15433]
[1780279162278,56.54,73217.65,0.0,-0.01197,1e-05,2.15414]
[1780279167313,56.54,73213.82,0.0,-0.012,1e-05,2.1588]
[1780279172348,56.54,73208.56,0.0,-0.01204,1e-05,2.16383]
[1780279177383,56.54,73204.1,0.0,-0.01208,1e-05,2.16928]
[1780279182431,56.54,73192.72,0.0,-0.01217,1e-05,2.18323]
[1780279187468,56.54,73182.1,0.0,-0.01225,1e-05,2.19631]
[1780279192503,56.54,73191.41,0.0,-0.01218,1e-05,2.18484]
[1780279197539,56.54,73193.91,0.0,-0.01216,1e-05,2.18177]
[1780279202574,56.54,73187.3,0.0,-0.01221,1e-05,2.1899]
[1780279207608,56.54,73181.69,0.0,-0.01226,1e-05,2.19682]
[1780279212643,56.54,73178.85,0.0,-0.01228,1e-05,2.20033]
[1780279217678,56.54,73184.58,0.0,-0.01223,1e-05,2.19325]
[1780279222715,56.54,73187.02,0.0,-0.01221,1e-05,2.19024]
[1780279227750,56.54,73174.47,0.0,-0.01232,1e-05,2.20576]
[1780279232786,56.54,73164.67,0.0,-0.01239,1e-05,2.21653]
[1780279237821,56.54,73179.86,0.0,-0.01226,1e-05,2.19769]
[1780279242856,56.54,73177.71,0.0,-0.01228,1e-05,2.20035]
[1780279247891,56.54,73179.32,0.0,-0.01227,1e-05,2.19836]
[1780279248636,56.54,73179.32,0.0,-0.01227,1e-05,2.19836]
[1780279251295,56.54,73192.13,0.0,-0.01216,1e-05,2.18257]
[1780279256955,56.54,73185.2,0.0,-0.01222,1e-05,2.1911]
[1780279261990,56.54,73186.54,0.0,-0.01221,1e-05,2.18944]
[1780279267025,56.54,73191.86,0.0,-0.01217,1e-05,2.1829]
[1780279272060,56.54,73201.48,0.0,-0.01209,1e-05,2.1711]
[1780279277096,56.54,73207.57,0.0,-0.01204,1e-05,2.16366]
[1780279282131,56.54,73202.85,0.0,-0.01208,1e-05,2.16942]
[1780279287169,56.54,73190.31,0.0,-0.01218,1e-05,2.1848]
[1780279289188,56.54,73168.07,0.0,-0.01236,1e-05,2.2123]
[1780279294223,56.54,73160.94,0.0,-0.01241,1e-05,2.21977]
[1780279298755,56.54,73175.16,0.0,-0.0123,1e-05,2.20211]
[1780279300266,56.54,73167.91,0.0,-0.01235,1e-05,2.2111]
[1780279301522,56.54,73161.92,0.0,-0.0124,1e-05,2.21855]
[1780279303264,56.54,73159.18,0.0,-0.01243,1e-05,2.22197]
[1780279308294,56.54,73152.14,0.0,-0.01248,1e-05,2.23076]
[1780279308348,56.54,73152.14,0.0,-0.01248,1e-05,2.23076]
[1780279310346,56.54,73128.49,0.0,-0.01268,1e-05,2.26051]
[1780279311273,56.54,73128.49,0.0,-0.01268,1e-05,2.26051]
[1780279314269,56.54,73148.59,0.0,-0.01251,1e-05,2.23521]
[1780279321180,56.54,73152.53,0.0,-0.01248,1e-05,2.23027]
[1780279321428,56.54,73174.69,0.0,-0.0123,1e-05,2.20269]
[1780279323085,56.54,73190.62,0.0,-0.01217,1e-05,2.18303]
[1780279325360,56.54,73191.28,0.0,-0.01216,1e-05,2.18222]
[1780279330495,56.54,73199.26,0.0,-0.0121,1e-05,2.17243]
[1780279335530,56.54,73198.39,0.0,-0.01211,1e-05,2.1735]
[1780279340567,56.54,73206.78,0.0,-0.01204,1e-05,2.16324]
[1780279345601,56.54,73216.51,0.0,-0.01196,1e-05,2.15139]
[1780279350635,56.54,73224.77,0.0,-0.0119,1e-05,2.14138]
[1780279355672,56.54,73217.12,0.0,-0.01195,1e-05,2.14928]
[1780279360707,56.54,73219.7,0.0,-0.01193,1e-05,2.14615]
[1780279365742,56.54,73223.17,0.0,-0.0119,1e-05,2.14195]
[1780279370789,56.54,73228.54,0.0,-0.01186,1e-05,2.13545]
[1780279375828,56.54,73226.45,0.0,-0.01187,1e-05,2.13798]
[1780279380864,56.54,73225.72,0.0,-0.01188,1e-05,2.13886]
[1780279385899,56.54,73233.25,0.0,-0.01182,1e-05,2.12977]
[1780279391941,56.54,73232.54,0.0,-0.01183,1e-05,2.13063]
[1780279396976,56.54,73240.57,0.0,-0.01176,1e-05,2.12097]
[1780279402011,56.54,73247.7,0.0,-0.01171,1e-05,2.11242]
[1780279405034,56.54,73228.48,0.0,-0.01186,1e-05,2.13553]
[1780279410069,56.54,73227.9,0.0,-0.01186,1e-05,2.13623]
[1780279415106,56.54,73231.78,0.0,-0.01183,1e-05,2.13018]
[1780279420140,56.54,73246.01,0.0,-0.01171,1e-05,2.11308]
[1780279425175,56.54,73251.34,0.0,-0.01167,1e-05,2.10671]
[1780279430217,56.54,73248.7,0.0,-0.01169,1e-05,2.10987]
[1780279435252,56.54,73250.39,0.0,-0.01168,1e-05,2.10784]
[1780279440287,56.54,73260.88,0.0,-0.0116,1e-05,2.09534]
[1780279445322,56.54,73273.29,0.0,-0.0115,1e-05,2.08063]
[1780279450357,56.54,73281.73,0.0,-0.01144,1e-05,2.07067]
[1780279455392,56.54,73286.08,0.0,-0.0114,1e-05,2.06555]
[1780279460427,56.54,73289.08,0.0,-0.01138,1e-05,2.06203]
[1780279465463,56.54,73288.83,0.0,-0.01138,1e-05,2.06232]
[1780279470499,56.54,73291.66,0.0,-0.01136,1e-05,2.05901]
[1780279475534,56.54,73290.34,0.0,-0.01136,1e-05,2.05922]
[1780279480569,56.54,73286.2,0.0,-0.0114,1e-05,2.06407]
[1780279485604,56.54,73285.43,0.0,-0.0114,1e-05,2.06498]
[1780279490639,56.54,73287.54,0.0,-0.01139,1e-05,2.0625]
[1780279497688,56.54,73281.38,0.0,-0.01143,1e-05,2.06974]
[1780279502738,56.54,73272.66,0.0,-0.0115,1e-05,2.08003]
[1780279507773,56.54,73287.71,0.0,-0.01138,1e-05,2.0623]
[1780279512808,56.54,73303.11,0.0,-0.01127,1e-05,2.04429]
[1780279517843,56.54,73317.59,0.0,-0.01116,1e-05,2.02748]
[1780279522878,56.54,73323.17,0.0,-0.01112,1e-05,2.02103]
[1780279527913,56.54,73323.33,0.0,-0.01111,1e-05,2.02084]
[1780279532950,56.54,73325.48,0.0,-0.01109,1e-05,2.01704]
[1780279537983,56.54,73329.55,0.0,-0.01106,1e-05,2.01236]
[1780279543017,56.54,73333.31,0.0,-0.01103,1e-05,2.00803]
[1780279548053,56.54,73339.07,0.0,-0.01099,1e-05,2.00143]
[1780279553088,56.54,73339.82,0.0,-0.01099,1e-05,2.00057]
[1780279558138,56.54,73327.39,0.0,-0.01108,1e-05,2.01484]
[1780279563175,56.54,73325.47,0.0,-0.01109,1e-05,2.01705]
[1780279567350,56.54,73324.64,0.0,-0.0111,1e-05,2.01801]
[1780279569528,56.54,73334.28,0.0,-0.01103,1e-05,2.00692]
[1780279575440,56.54,73336.2,0.0,-0.01101,1e-05,2.00472]
[1780279581299,56.54,73335.22,0.0,-0.01102,1e-05,2.00584]
[1780279586334,56.54,73336.32,0.0,-0.01101,1e-05,2.00458]
[1780279591369,56.54,73339.0,0.0,-0.01098,1e-05,2.0002]
[1780279596404,56.54,73333.42,0.0,-0.01103,1e-05,2.00659]
[1780279601439,56.54,73346.33,0.0,-0.01093,1e-05,1.99182]
[1780279606474,56.54,73345.16,0.0,-0.01094,1e-05,1.99316]
[1780279611509,56.54,73344.65,0.0,-0.01094,1e-05,1.99374]
[1780279616544,56.54,73338.79,0.0,-0.01099,1e-05,2.00044]
[1780279621579,56.54,73338.77,0.0,-0.01099,1e-05,2.00046]
[1780279626614,56.54,73344.97,0.0,-0.01094,1e-05,1.99337]
[1780279631649,56.54,73346.31,0.0,-0.01093,1e-05,1.99184]
[1780279636684,56.54,73348.55,0.0,-0.01091,1e-05,1.98929]
[1780279641719,56.54,73358.9,0.0,-0.01084,1e-05,1.97752]
[1780279644674,56.54,73365.03,0.0,-0.01079,1e-05,1.97058]
[1780279646130,56.54,73381.93,0.0,-0.01067,1e-05,1.95155]
[1780279650539,56.54,73398.06,0.0,-0.01056,1e-05,1.93352]
[1780279651162,56.54,73400.52,0.0,-0.01054,1e-05,1.93079]
[1780279656824,56.54,73407.39,0.0,-0.01048,1e-05,1.92188]
[1780279661859,56.54,73407.61,0.0,-0.01048,1e-05,1.92164]
[1780279666894,56.54,73408.47,0.0,-0.01047,1e-05,1.92069]
[1780279667291,56.54,73408.47,0.0,-0.01047,1e-05,1.92069]
[1780279670762,56.54,73398.34,0.0,-0.01055,1e-05,1.93193]
[1780279675957,56.54,73410.22,0.0,-0.01046,1e-05,1.91875]
[1780279680992,56.54,73409.2,0.0,-0.01047,1e-05,1.91988]
[1780279688041,56.54,73411.38,0.0,-0.01045,1e-05,1.91747]
[1780279693077,56.54,73406.25,0.0,-0.01049,1e-05,1.92315]
[1780279698113,56.54,73416.84,0.0,-0.01042,1e-05,1.91144]
[1780279699729,56.54,73426.73,0.0,-0.01035,1e-05,1.90056]
[1780279700875,56.54,73426.73,0.0,-0.01035,1e-05,1.90056]
[1780279705864,56.54,73439.99,0.0,-0.01025,1e-05,1.88605]
[1780279706011,56.54,73439.99,0.0,-0.01025,1e-05,1.88605]
[1780279709035,56.54,73442.03,0.0,-0.01024,1e-05,1.88383]
[1780279714227,56.54,73444.04,0.0,-0.01022,1e-05,1.88038]
[1780279719263,56.54,73443.42,0.0,-0.01022,1e-05,1.88105]
[1780279724298,56.54,73443.95,0.0,-0.01022,1e-05,1.88048]
[1780279729333,56.54,73417.06,0.0,-0.01041,1e-05,1.90992]
[1780279730515,56.54,73417.06,0.0,-0.01041,1e-05,1.90992]
[1780279731982,56.54,73411.67,0.0,-0.01045,1e-05,1.91587]
[1780279733617,56.54,73399.93,0.0,-0.01053,1e-05,1.92888]
[1780279734009,56.54,73399.93,0.0,-0.01053,1e-05,1.92888]
[1780279737008,56.54,73398.14,0.0,-0.01054,1e-05,1.93087]
[1780279742425,56.54,73388.07,0.0,-0.01061,1e-05,1.9421]
[1780279747460,56.54,73385.53,0.0,-0.01063,1e-05,1.94494]
[1780279752497,56.54,73385.9,0.0,-0.01063,1e-05,1.94452]
[1780279757532,56.54,73389.65,0.0,-0.0106,1e-05,1.94033]
[1780279762567,56.54,73390.02,0.0,-0.0106,1e-05,1.93992]
[1780279767602,56.54,73387.43,0.0,-0.01062,1e-05,1.94281]
[1780279772637,56.54,73386.02,0.0,-0.01062,1e-05,1.9431]
[1780279777672,56.54,73396.94,0.0,-0.01054,1e-05,1.93093]
[1780279782707,56.54,73398.38,0.0,-0.01053,1e-05,1.92932]
[1780279787742,56.54,73406.95,0.0,-0.01047,1e-05,1.91982]
[1780279792777,56.54,73409.73,0.0,-0.01045,1e-05,1.91674]
[1780279797813,56.54,73419.38,0.0,-0.01038,1e-05,1.9061]
[1780279802848,56.54,73427.24,0.0,-0.01033,1e-05,1.89747]
[1780279807883,56.54,73426.13,0.0,-0.01034,1e-05,1.89868]
[1780279812918,56.54,73427.02,0.0,-0.01033,1e-05,1.89771]
[1780279817953,56.54,73427.85,0.0,-0.01032,1e-05,1.8968]
[1780279823995,56.54,73428.27,0.0,-0.01032,1e-05,1.89634]
[1780279830037,56.54,73428.28,0.0,-0.01032,1e-05,1.89633]
[1780279835072,56.54,73426.42,0.0,-0.01033,1e-05,1.8971]
[1780279840107,56.54,73426.81,0.0,-0.01033,1e-05,1.89667]
[1780279846149,56.54,73425.55,0.0,-0.01033,1e-05,1.89805]
[1780279851184,56.54,73428.39,0.0,-0.01031,1e-05,1.89494]
[1780279856219,56.54,73428.18,0.0,-0.01032,1e-05,1.89517]
[1780279864275,56.54,73425.93,0.0,-0.01033,1e-05,1.89764]
[1780279869310,56.54,73420.07,0.0,-0.01037,1e-05,1.90407]
[1780279874345,56.54,73419.32,0.0,-0.01038,1e-05,1.9049]
[1780279879380,56.54,73413.32,0.0,-0.01042,1e-05,1.9115]
[1780279884415,56.54,73412.48,0.0,-0.01043,1e-05,1.91243]
[1780279889450,56.54,73417.68,0.0,-0.01039,1e-05,1.9067]
[1780279894484,56.54,73412.76,0.0,-0.01042,1e-05,1.91085]
[1780279899520,56.54,73412.27,0.0,-0.01042,1e-05,1.91139]
[1780279904555,56.54,73409.13,0.0,-0.01044,1e-05,1.91486]
[1780279909590,56.54,73410.52,0.0,-0.01043,1e-05,1.91332]
[1780279915632,56.54,73415.21,0.0,-0.0104,1e-05,1.90815]
[1780279920667,56.54,73413.38,0.0,-0.01041,1e-05,1.91017]
[1780279925703,56.54,73429.47,0.0,-0.0103,1e-05,1.89249]
[1780279930738,56.54,73436.98,0.0,-0.01025,1e-05,1.88429]
[1780279937787,56.54,73435.47,0.0,-0.01026,1e-05,1.88594]
[1780279942822,56.54,73434.8,0.0,-0.01026,1e-05,1.88667]
[1780279947858,56.54,73438.64,0.0,-0.01024,1e-05,1.88248]
[1780279952892,56.54,73432.8,0.0,-0.01027,1e-05,1.88759]
[1780279957928,56.54,73420.79,0.0,-0.01035,1e-05,1.90074]
[1780279963970,56.54,73419.43,0.0,-0.01036,1e-05,1.90224]
[1780279969005,56.54,73419.03,0.0,-0.01037,1e-05,1.90268]
[1780279974040,56.54,73418.9,0.0,-0.01037,1e-05,1.90282]
[1780279981089,56.54,73418.81,0.0,-0.01037,1e-05,1.90292]
[1780279986124,56.54,73425.56,0.0,-0.01032,1e-05,1.89551]
[1780279992165,56.54,73432.29,0.0,-0.01027,1e-05,1.88815]
[1780279997201,56.54,73441.14,0.0,-0.01021,1e-05,1.8785]
[1780280002236,56.54,73434.7,0.0,-0.01026,1e-05,1.88552]
[1780280008279,56.54,73426.18,0.0,-0.01032,1e-05,1.89483]
[1780280013314,56.54,73423.17,0.0,-0.01033,1e-05,1.89686]
[1780280018349,56.54,73416.6,0.0,-0.01038,1e-05,1.90408]
[1780280023384,56.54,73417.12,0.0,-0.01037,1e-05,1.90351]
[1780280028419,56.54,73418.7,0.0,-0.01036,1e-05,1.90177]
[1780280033454,56.54,73418.83,0.0,-0.01036,1e-05,1.90163]
[1780280038489,56.54,73419.0,0.0,-0.01036,1e-05,1.90144]
[1780280043525,56.54,73418.16,0.0,-0.01037,1e-05,1.90236]
[1780280048560,56.54,73426.38,0.0,-0.01031,1e-05,1.89335]
[1780280053595,56.54,73444.55,0.0,-0.01018,1e-05,1.87354]
[1780280058630,56.54,73447.07,0.0,-0.01016,1e-05,1.87081]
[1780280063668,56.54,73449.9,0.0,-0.01014,1e-05,1.86774]
[1780280068701,56.54,73459.77,0.0,-0.01008,1e-05,1.85708]
[1780280073736,56.54,73462.21,0.0,-0.01005,1e-05,1.85321]
[1780280078772,56.54,73457.43,0.0,-0.01009,1e-05,1.85835]
[1780280083807,56.54,73455.4,0.0,-0.0101,1e-05,1.86054]
[1780280088843,56.54,73454.32,0.0,-0.01011,1e-05,1.86171]
[1780280093878,56.54,73450.06,0.0,-0.01014,1e-05,1.86631]
[1780280098913,56.54,73448.79,0.0,-0.01015,1e-05,1.86769]
[1780280103950,56.54,73451.45,0.0,-0.01013,1e-05,1.86481]
[1780280108985,56.54,73455.12,0.0,-0.0101,1e-05,1.86085]
[1780280114022,56.54,73450.86,0.0,-0.01013,1e-05,1.86545]
[1780280119057,56.54,73447.38,0.0,-0.01016,1e-05,1.86922]
[1780280124092,56.54,73436.88,0.0,-0.01023,1e-05,1.88062]
[1780280129128,56.54,73432.9,0.0,-0.01026,1e-05,1.88496]
[1780280134163,56.54,73421.36,0.0,-0.01033,1e-05,1.89631]
[1780280139198,56.54,73425.56,0.0,-0.0103,1e-05,1.89171]
[1780280144233,56.54,73427.26,0.0,-0.01029,1e-05,1.88985]
[1780280149268,56.54,73428.88,0.0,-0.01028,1e-05,1.88808]
[1780280154303,56.54,73425.32,0.0,-0.0103,1e-05,1.89198]
[1780280159338,56.54,73422.25,0.0,-0.01032,1e-05,1.89534]
[1780280164373,56.54,73409.25,0.0,-0.01042,1e-05,1.90963]
[1780280169408,56.54,73403.84,0.0,-0.01045,1e-05,1.9156]
[1780280174443,56.54,73403.04,0.0,-0.01046,1e-05,1.91649]
[1780280179478,56.54,73402.28,0.0,-0.01046,1e-05,1.91733]
[1780280184514,56.54,73398.97,0.0,-0.01049,1e-05,1.92099]
[1780280189550,56.54,73393.49,0.0,-0.01053,1e-05,1.92708]
[1780280194585,56.54,73396.57,0.0,-0.0105,1e-05,1.92238]
[1780280199620,56.54,73397.85,0.0,-0.01049,1e-05,1.92096]
[1780280207676,56.54,73397.4,0.0,-0.01049,1e-05,1.92146]
[1780280212711,56.54,73394.55,0.0,-0.01051,1e-05,1.92462]
[1780280217746,56.54,73392.72,0.0,-0.01053,1e-05,1.92665]
[1780280222784,56.54,73407.26,0.0,-0.01042,1e-05,1.91055]
[1780280227819,56.54,73408.74,0.0,-0.01041,1e-05,1.90892]
[1780280232853,56.54,73413.73,0.0,-0.01038,1e-05,1.90342]
[1780280237889,56.54,73412.23,0.0,-0.01039,1e-05,1.90507]
[1780280242924,56.54,73419.56,0.0,-0.01034,1e-05,1.89702]
[1780280247977,56.54,73426.71,0.0,-0.01029,1e-05,1.88919]
[1780280253015,56.54,73430.24,0.0,-0.01025,1e-05,1.88407]
[1780280258052,56.54,73435.48,0.0,-0.01022,1e-05,1.87836]
[1780280265101,56.54,73434.82,0.0,-0.01022,1e-05,1.87908]
[1780280270136,56.54,73427.6,0.0,-0.01027,1e-05,1.88696]
[1780280275170,56.54,73427.39,0.0,-0.01027,1e-05,1.88718]
[1780280280206,56.54,73425.37,0.0,-0.01029,1e-05,1.88939]
[1780280288262,56.54,73425.43,0.0,-0.01029,1e-05,1.88933]
[1780280293297,56.54,73420.15,0.0,-0.01033,1e-05,1.89511]
[1780280298332,56.54,73419.57,0.0,-0.01033,1e-05,1.89574]
[1780280303367,56.54,73418.47,0.0,-0.01034,1e-05,1.89695]
[1780280308402,56.54,73416.21,0.0,-0.01035,1e-05,1.89943]
[1780280313457,56.54,73402.41,0.0,-0.01044,1e-05,1.91336]
[1780280318492,56.54,73400.64,0.0,-0.01046,1e-05,1.91531]
[1780280322521,56.54,73380.28,0.0,-0.0106,1e-05,1.93794]
[1780280327556,56.54,73376.0,0.0,-0.01063,1e-05,1.94272]
[1780280332591,56.54,73378.33,0.0,-0.01062,1e-05,1.94012]
[1780280337626,56.54,73378.1,0.0,-0.01062,1e-05,1.94038]
[1780280342661,56.54,73377.86,0.0,-0.01062,1e-05,1.94064]
[1780280347696,56.54,73371.27,0.0,-0.01067,1e-05,1.94802]
[1780280352732,56.54,73367.55,0.0,-0.01069,1e-05,1.9522]
[1780280357766,56.54,73349.11,0.0,-0.01083,1e-05,1.973]
[1780280362801,56.54,73349.64,0.0,-0.01082,1e-05,1.9724]
[1780280367836,56.54,73350.24,0.0,-0.01082,1e-05,1.97172]
[1780280372872,56.54,73351.26,0.0,-0.0108,1e-05,1.96927]
[1780280377906,56.54,73365.21,0.0,-0.0107,1e-05,1.95353]
[1780280382941,56.54,73366.23,0.0,-0.0107,1e-05,1.95239]
[1780280387977,56.54,73365.41,0.0,-0.0107,1e-05,1.95331]
[1780280393019,56.54,73367.27,0.0,-0.01069,1e-05,1.95122]
[1780280398060,56.54,73366.7,0.0,-0.01069,1e-05,1.95186]
[1780280403096,56.54,73366.92,0.0,-0.01069,1e-05,1.95161]
[1780280408861,56.54,73366.01,0.0,-0.0107,1e-05,1.95263]
[1780280414172,56.54,73365.88,0.0,-0.0107,1e-05,1.95278]
[1780280423235,56.54,73364.16,0.0,-0.01071,1e-05,1.95471]
[1780280428270,56.54,73364.78,0.0,-0.01071,1e-05,1.95402]
[1780280434312,56.54,73372.44,0.0,-0.01064,1e-05,1.94413]
[1780280439347,56.54,73395.3,0.0,-0.01048,1e-05,1.91867]
[1780280446396,56.54,73404.57,0.0,-0.01041,1e-05,1.90842]
[1780280451433,56.54,73404.35,0.0,-0.01042,1e-05,1.90867]
[1780280456468,56.54,73423.34,0.0,-0.01028,1e-05,1.88782]
[1780280461505,56.54,73426.78,0.0,-0.01026,1e-05,1.88406]
[1780280466541,56.54,73429.15,0.0,-0.01024,1e-05,1.88148]
[1780280471575,56.54,73428.06,0.0,-0.01025,1e-05,1.88267]
[1780280476611,56.54,73427.91,0.0,-0.01025,1e-05,1.88283]
[1780280481646,56.54,73435.84,0.0,-0.0102,1e-05,1.8742]
[1780280486681,56.54,73444.41,0.0,-0.01014,1e-05,1.86491]
[1780280491716,56.54,73448.1,0.0,-0.0101,1e-05,1.85967]
[1780280496751,56.54,73447.84,0.0,-0.01011,1e-05,1.85995]
[1780280502795,56.54,73433.43,0.0,-0.01021,1e-05,1.87556]
[1780280507830,56.54,73433.09,0.0,-0.01021,1e-05,1.87593]
[1780280512865,56.54,73431.3,0.0,-0.01022,1e-05,1.87788]
[1780280517900,56.54,73421.22,0.0,-0.01029,1e-05,1.88887]
[1780280523942,56.54,73418.77,0.0,-0.01031,1e-05,1.89155]
[1780280528977,56.54,73419.53,0.0,-0.0103,1e-05,1.89072]
[1780280536026,56.54,73422.63,0.0,-0.01028,1e-05,1.88733]
[1780280541061,56.54,73436.39,0.0,-0.01019,1e-05,1.87234]
[1780280546096,56.54,73423.24,0.0,-0.01028,1e-05,1.88666]
[1780280551130,56.54,73418.66,0.0,-0.0103,1e-05,1.89041]
[1780280556165,56.54,73420.38,0.0,-0.01029,1e-05,1.88852]
[1780280561200,56.54,73420.17,0.0,-0.01029,1e-05,1.88875]
[1780280566236,56.54,73415.93,0.0,-0.01032,1e-05,1.8934]
[1780280571271,56.54,73415.91,0.0,-0.01032,1e-05,1.89342]
[1780280576306,56.54,73416.13,0.0,-0.01032,1e-05,1.89318]
[1780280581341,56.54,73415.1,0.0,-0.01033,1e-05,1.89431]
[1780280586376,56.54,73412.27,0.0,-0.01035,1e-05,1.89741]
[1780280591411,56.54,73411.94,0.0,-0.01035,1e-05,1.89777]
[1780280596448,56.54,73415.56,0.0,-0.01032,1e-05,1.8938]
[1780280601483,56.54,73417.71,0.0,-0.01031,1e-05,1.89145]
[1780280606518,56.54,73416.86,0.0,-0.01032,1e-05,1.89238]
[1780280611553,56.54,73410.0,0.0,-0.01036,1e-05,1.89863]
[1780280616588,56.54,73409.7,0.0,-0.01036,1e-05,1.89896]
[1780280621623,56.54,73404.74,0.0,-0.01039,1e-05,1.90442]
[1780280626658,56.54,73397.56,0.0,-0.01044,1e-05,1.91234]
[1780280631693,56.54,73397.55,0.0,-0.01044,1e-05,1.91235]
[1780280636728,56.54,73398.76,0.0,-0.01044,1e-05,1.91101]
[1780280641763,56.54,73398.27,0.0,-0.01044,1e-05,1.91155]
[1780280646911,56.54,73398.64,0.0,-0.01044,1e-05,1.91115]
[1780280652840,56.54,73399.86,0.0,-0.01043,1e-05,1.9098]
[1780280657875,56.54,73399.73,0.0,-0.01043,1e-05,1.90994]
[1780280662910,56.54,73389.99,0.0,-0.0105,1e-05,1.92072]
[1780280667946,56.54,73389.97,0.0,-0.0105,1e-05,1.92074]
[1780280672981,56.54,73387.76,0.0,-0.01051,1e-05,1.92191]
[1780280678016,56.54,73389.41,0.0,-0.0105,1e-05,1.92008]
[1780280691108,56.54,73389.51,0.0,-0.01049,1e-05,1.91997]
[1780280696143,56.54,73389.63,0.0,-0.01049,1e-05,1.91984]
[1780280701178,56.54,73398.86,0.0,-0.01043,1e-05,1.90963]
[1780280706213,56.54,73391.62,0.0,-0.01048,1e-05,1.91763]
[1780280711262,56.54,73418.82,0.0,-0.01029,1e-05,1.8877]
[1780280716297,56.54,73431.51,0.0,-0.0102,1e-05,1.87387]
[1780280721332,56.54,73430.49,0.0,-0.01021,1e-05,1.87498]
[1780280726367,56.54,73421.39,0.0,-0.01027,1e-05,1.88489]
[1780280732409,56.54,73409.5,0.0,-0.01035,1e-05,1.89664]
[1780280737444,56.54,73391.25,0.0,-0.01048,1e-05,1.91676]
[1780280743486,56.54,73390.66,0.0,-0.01048,1e-05,1.91742]
[1780280748521,56.54,73389.58,0.0,-0.01049,1e-05,1.91861]
[1780280753556,56.54,73392.4,0.0,-0.01047,1e-05,1.91549]
[1780280758591,56.54,73407.93,0.0,-0.01036,1e-05,1.89837]
[1780280763628,56.54,73414.49,0.0,-0.01031,1e-05,1.89117]
[1780280768663,56.54,73422.4,0.0,-0.01026,1e-05,1.88253]
[1780280773703,56.54,73421.8,0.0,-0.01026,1e-05,1.88318]
[1780280778738,56.54,73424.73,0.0,-0.01024,1e-05,1.87999]
[1780280783773,56.54,73428.14,0.0,-0.01022,1e-05,1.87627]
[1780280788808,56.54,73423.25,0.0,-0.01025,1e-05,1.8816]
[1780280793850,56.54,73423.46,0.0,-0.01024,1e-05,1.88011]
[1780280799415,56.54,73423.65,0.0,-0.01024,1e-05,1.8799]
[1780280805934,56.54,73420.33,0.0,-0.01026,1e-05,1.88352]
[1780280810971,56.54,73420.43,0.0,-0.01026,1e-05,1.88341]
[1780280818938,56.54,73420.43,0.0,-0.01026,1e-05,1.88341]
[1780280824064,56.54,73420.55,0.0,-0.01026,1e-05,1.88328]
[1780280829099,56.54,73404.68,0.0,-0.01037,1e-05,1.90067]
[1780280835141,56.54,73397.02,0.0,-0.01043,1e-05,1.90911]
[1780280844217,56.54,73405.7,0.0,-0.01037,1e-05,1.89955]
[1780280849252,56.54,73409.0,0.0,-0.01034,1e-05,1.89592]
[1780280851268,56.54,73427.28,0.0,-0.01021,1e-05,1.87469]
[1780280856303,56.54,73429.72,0.0,-0.01019,1e-05,1.87204]
[1780280861338,56.54,73429.76,0.0,-0.01019,1e-05,1.87199]
[1780280866373,56.54,73427.09,0.0,-0.01021,1e-05,1.8749]
[1780280874430,56.54,73426.91,0.0,-0.01021,1e-05,1.87509]
[1780280880036,56.54,73420.01,0.0,-0.01026,1e-05,1.88261]
[1780280885509,56.54,73425.94,0.0,-0.01022,1e-05,1.87615]
[1780280890544,56.54,73426.36,0.0,-0.01022,1e-05,1.87569]
[1780280895579,56.54,73423.31,0.0,-0.01024,1e-05,1.87901]
[1780280900613,56.54,73424.56,0.0,-0.01023,1e-05,1.87765]
[1780280905649,56.54,73423.95,0.0,-0.01023,1e-05,1.87831]
[1780280910690,56.54,73425.09,0.0,-0.01022,1e-05,1.87707]
[1780280915725,56.54,73428.55,0.0,-0.01019,1e-05,1.87205]
[1780280921768,56.54,73429.32,0.0,-0.01019,1e-05,1.87121]
[1780280926803,56.54,73429.17,0.0,-0.01019,1e-05,1.87138]
[1780280932845,56.54,73430.61,0.0,-0.01018,1e-05,1.86981]
[1780280938887,56.54,73429.71,0.0,-0.01019,1e-05,1.87079]
[1780280943922,56.54,73429.33,0.0,-0.01019,1e-05,1.8712]
[1780280948957,56.54,73431.07,0.0,-0.01018,1e-05,1.86931]
[1780280956006,56.54,73428.48,0.0,-0.01019,1e-05,1.87213]
[1780280961045,56.54,73428.07,0.0,-0.0102,1e-05,1.87257]
[1780280966080,56.54,73428.94,0.0,-0.01019,1e-05,1.87163]
[1780280971115,56.54,73428.34,0.0,-0.01019,1e-05,1.87102]
[1780280976150,56.54,73429.91,0.0,-0.01018,1e-05,1.86931]
[1780280981185,56.54,73428.17,0.0,-0.01019,1e-05,1.8712]
[1780280986220,56.54,73428.01,0.0,-0.01019,1e-05,1.87138]
[1780280991255,56.54,73427.76,0.0,-0.01019,1e-05,1.87165]
[1780280996290,56.54,73427.9,0.0,-0.01019,1e-05,1.8715]
[1780281001325,56.54,73423.16,0.0,-0.01022,1e-05,1.87665]
[1780281007368,56.54,73431.06,0.0,-0.01017,1e-05,1.86807]
[1780281012403,56.54,73421.24,0.0,-0.01024,1e-05,1.87874]
[1780281017438,56.54,73420.58,0.0,-0.01024,1e-05,1.87946]
[1780281022473,56.54,73418.25,0.0,-0.01026,1e-05,1.882]
[1780281027509,56.54,73417.49,0.0,-0.01026,1e-05,1.88283]
[1780281032543,56.54,73413.66,0.0,-0.01028,1e-05,1.88575]
[1780281037578,56.54,73400.31,0.0,-0.01038,1e-05,1.90039]
[1780281042613,56.54,73387.63,0.0,-0.01047,1e-05,1.91438]
[1780281047649,56.54,73374.81,0.0,-0.01056,1e-05,1.92861]
[1780281052684,56.54,73369.2,0.0,-0.0106,1e-05,1.93487]
[1780281057719,56.54,73367.23,0.0,-0.01061,1e-05,1.93707]
[1780281062754,56.54,73367.8,0.0,-0.01061,1e-05,1.93643]
[1780281067790,56.54,73369.9,0.0,-0.01059,1e-05,1.93409]
[1780281072825,56.54,73375.24,0.0,-0.01056,1e-05,1.92813]
[1780281077860,56.54,73375.99,0.0,-0.01055,1e-05,1.9273]
[1780281082895,56.54,73388.05,0.0,-0.01046,1e-05,1.91392]
[1780281087931,56.54,73393.91,0.0,-0.01042,1e-05,1.90744]
[1780281092965,56.54,73397.49,0.0,-0.01039,1e-05,1.90222]
[1780281098000,56.54,73405.7,0.0,-0.01033,1e-05,1.8932]
[1780281103037,56.54,73404.26,0.0,-0.01034,1e-05,1.89478]
[1780281114114,56.54,73404.34,0.0,-0.01034,1e-05,1.89469]
[1780281119149,56.54,73400.03,0.0,-0.01037,1e-05,1.89942]
[1780281124184,56.54,73400.19,0.0,-0.01037,1e-05,1.89925]
[1780281130226,56.54,73397.51,0.0,-0.01039,1e-05,1.9022]
[1780281135261,56.54,73394.39,0.0,-0.01041,1e-05,1.90564]
[1780281143317,56.54,73394.05,0.0,-0.01042,1e-05,1.90601]
[1780281148352,56.54,73389.13,0.0,-0.01045,1e-05,1.91144]
[1780281153387,56.54,73389.02,0.0,-0.01044,1e-05,1.91029]
[1780281158422,56.54,73386.71,0.0,-0.01046,1e-05,1.91284]
[1780281163456,56.54,73388.28,0.0,-0.01045,1e-05,1.91111]
[1780281168492,56.54,73403.63,0.0,-0.01034,1e-05,1.8942]
[1780281174534,56.54,73404.01,0.0,-0.01034,1e-05,1.89378]
[1780281179569,56.54,73403.86,0.0,-0.01034,1e-05,1.89395]
[1780281184604,56.54,73402.77,0.0,-0.01035,1e-05,1.89514]
[1780281189639,56.54,73400.61,0.0,-0.01036,1e-05,1.89752]
[1780281194673,56.54,73400.39,0.0,-0.01036,1e-05,1.89776]
[1780281199709,56.54,73390.66,0.0,-0.01043,1e-05,1.90848]
[1780281204743,56.54,73388.42,0.0,-0.01045,1e-05,1.91095]
[1780281209779,56.54,73385.3,0.0,-0.01047,1e-05,1.9144]
[1780281214815,56.54,73381.19,0.0,-0.01049,1e-05,1.91768]
[1780281219848,56.54,73380.63,0.0,-0.0105,1e-05,1.9183]
[1780281224884,56.54,73384.91,0.0,-0.01047,1e-05,1.91355]
[1780281229920,56.54,73383.93,0.0,-0.01047,1e-05,1.91464]
[1780281234955,56.54,73385.33,0.0,-0.01046,1e-05,1.91309]
[1780281239990,56.54,73392.99,0.0,-0.01041,1e-05,1.90463]
[1780281245026,56.54,73392.78,0.0,-0.01041,1e-05,1.90486]
[1780281251068,56.54,73401.12,0.0,-0.01035,1e-05,1.89568]
[1780281256103,56.54,73401.34,0.0,-0.01035,1e-05,1.89544]
[1780281263152,56.54,73401.4,0.0,-0.01035,1e-05,1.89538]
[1780281270201,56.54,73403.31,0.0,-0.01034,1e-05,1.89328]
[1780281275236,56.54,73395.8,0.0,-0.01038,1e-05,1.90026]
[1780281280271,56.54,73397.63,0.0,-0.01037,1e-05,1.89825]
[1780281285306,56.54,73394.75,0.0,-0.01039,1e-05,1.90142]
[1780281290341,56.54,73395.34,0.0,-0.01039,1e-05,1.90077]
[1780281295376,56.54,73394.7,0.0,-0.01039,1e-05,1.90147]
[1780281300411,56.54,73395.64,0.0,-0.01038,1e-05,1.90044]
[1780281305446,56.54,73400.79,0.0,-0.01035,1e-05,1.89478]
[1780281310481,56.54,73401.24,0.0,-0.01034,1e-05,1.89428]
[1780281315516,56.54,73398.92,0.0,-0.01036,1e-05,1.89683]
[1780281320551,56.54,73394.6,0.0,-0.01039,1e-05,1.90158]
[1780281326593,56.54,73397.35,0.0,-0.01037,1e-05,1.89856]
[1780281333642,56.54,73396.5,0.0,-0.01037,1e-05,1.89822]
[1780281338676,56.54,73399.53,0.0,-0.01035,1e-05,1.89489]
[1780281343712,56.54,73397.69,0.0,-0.01036,1e-05,1.89691]
[1780281348747,56.54,73398.38,0.0,-0.01036,1e-05,1.89615]
[1780281355662,56.54,73397.98,0.0,-0.01036,1e-05,1.89659]
[1780281360831,56.54,73381.22,0.0,-0.01048,1e-05,1.91508]
[1780281365866,56.54,73382.1,0.0,-0.01047,1e-05,1.91411]
[1780281370901,56.54,73381.35,0.0,-0.01048,1e-05,1.91494]
[1780281375936,56.54,73381.37,0.0,-0.01048,1e-05,1.91492]
[1780281380971,56.54,73379.54,0.0,-0.01049,1e-05,1.91694]
[1780281387013,56.54,73379.6,0.0,-0.01049,1e-05,1.91688]
[1780281392048,56.54,73381.56,0.0,-0.01047,1e-05,1.91343]
[1780281397083,56.54,73386.53,0.0,-0.01044,1e-05,1.90793]
[1780281403125,56.54,73389.44,0.0,-0.01041,1e-05,1.90472]
[1780281408160,56.54,73391.03,0.0,-0.0104,1e-05,1.90297]
[1780281413195,56.54,73401.55,0.0,-0.01033,1e-05,1.8914]
[1780281419237,56.54,73403.99,0.0,-0.01031,1e-05,1.88873]
[1780281424272,56.54,73403.24,0.0,-0.01032,1e-05,1.88955]
[1780281429311,56.54,73403.97,0.0,-0.01031,1e-05,1.88875]
[1780281434346,56.54,73403.55,0.0,-0.01032,1e-05,1.88921]
[1780281439384,56.54,73415.0,0.0,-0.01024,1e-05,1.8767]
[1780281444420,56.54,73426.81,0.0,-0.01015,1e-05,1.86387]
[1780281448449,56.54,73448.73,0.0,-0.01,1e-05,1.84026]
[1780281453484,56.54,73440.6,0.0,-0.01005,1e-05,1.84774]
[1780281458518,56.54,73440.25,0.0,-0.01005,1e-05,1.84811]
[1780281463554,56.54,73439.23,0.0,-0.01006,1e-05,1.84921]
[1780281468589,56.54,73440.85,0.0,-0.01005,1e-05,1.84747]
[1780281473623,56.54,73440.5,0.0,-0.01005,1e-05,1.84784]
[1780281479666,56.54,73435.8,0.0,-0.01008,1e-05,1.8529]
[1780281484701,56.54,73431.03,0.0,-0.01012,1e-05,1.85805]
[1780281489736,56.54,73429.9,0.0,-0.01013,1e-05,1.85927]
[1780281495778,56.54,73438.91,0.0,-0.01006,1e-05,1.84955]
[1780281500813,56.54,73447.01,0.0,-0.01001,1e-05,1.84085]
[1780281505848,56.54,73448.13,0.0,-0.01,1e-05,1.83965]
[1780281511890,56.54,73447.33,0.0,-0.01,1e-05,1.83926]
[1780281517956,56.54,73442.77,0.0,-0.01003,1e-05,1.84415]
[1780281522992,56.54,73435.52,0.0,-0.01008,1e-05,1.85195]
[1780281528027,56.54,73430.67,0.0,-0.01011,1e-05,1.85719]
[1780281533063,56.54,73429.39,0.0,-0.01012,1e-05,1.85857]
[1780281538098,56.54,73429.56,0.0,-0.01012,1e-05,1.85839]
[1780281543132,56.54,73440.81,0.0,-0.01004,1e-05,1.84626]
[1780281546333,56.54,73442.06,0.0,-0.01003,1e-05,1.84492]
[1780281552196,56.54,73444.59,0.0,-0.01002,1e-05,1.8422]
[1780281557231,56.54,73446.29,0.0,-0.01001,1e-05,1.84038]
[1780281562266,56.54,73446.84,0.0,-0.01,1e-05,1.83979]
[1780281567301,56.54,73445.69,0.0,-0.01001,1e-05,1.84102]
[1780281572336,56.54,73446.35,0.0,-0.01,1e-05,1.83907]
[1780281577371,56.54,73454.82,0.0,-0.00994,1e-05,1.83001]
[1780281582406,56.54,73467.75,0.0,-0.00985,1e-05,1.81625]
[1780281587441,56.54,73475.35,0.0,-0.0098,1e-05,1.80821]
[1780281592476,56.54,73475.0,0.0,-0.00981,1e-05,1.80858]
[1780281597511,56.54,73475.64,0.0,-0.0098,1e-05,1.8079]
[1780281602549,56.54,73471.03,0.0,-0.00983,1e-05,1.81278]
[1780281607296,56.54,73467.83,0.0,-0.00985,1e-05,1.81617]
[1780281609266,56.54,73467.57,0.0,-0.00986,1e-05,1.81645]
[1780281609380,56.54,73467.57,0.0,-0.00986,1e-05,1.81645]
[1780281612388,56.54,73470.3,0.0,-0.00984,1e-05,1.81355]
[1780281618661,56.54,73467.11,0.0,-0.00986,1e-05,1.81693]
[1780281623696,56.54,73463.78,0.0,-0.00988,1e-05,1.82047]
[1780281628731,56.54,73459.98,0.0,-0.00991,1e-05,1.82451]
[1780281633766,56.54,73452.35,0.0,-0.00995,1e-05,1.8314]
[1780281638802,56.54,73453.33,0.0,-0.00994,1e-05,1.83036]
[1780281643837,56.54,73453.4,0.0,-0.00994,1e-05,1.83028]
[1780281648872,56.54,73450.07,0.0,-0.00997,1e-05,1.83384]
[1780281653907,56.54,73449.42,0.0,-0.00997,1e-05,1.83454]
[1780281660957,56.54,73449.57,0.0,-0.00997,1e-05,1.83438]
[1780281665991,56.54,73461.69,0.0,-0.00989,1e-05,1.82145]
[1780281672036,56.54,73464.32,0.0,-0.00987,1e-05,1.81866]
[1780281677072,56.54,73464.0,0.0,-0.00987,1e-05,1.819]
[1780281682107,56.54,73465.66,0.0,-0.00986,1e-05,1.81724]
[1780281687143,56.54,73466.6,0.0,-0.00986,1e-05,1.81624]
[1780281689157,56.54,73470.12,0.0,-0.00983,1e-05,1.81251]
[1780281692179,56.54,73474.53,0.0,-0.0098,1e-05,1.80661]
[1780281697213,56.54,73489.45,0.0,-0.0097,1e-05,1.79091]
[1780281702249,56.54,73492.96,0.0,-0.00967,1e-05,1.78724]
[1780281708294,56.54,73498.05,0.0,-0.00964,1e-05,1.78192]
[1780281713329,56.54,73498.53,0.0,-0.00964,1e-05,1.78141]
[1780281718364,56.54,73511.76,0.0,-0.00955,1e-05,1.76765]
[1780281723408,56.54,73521.71,0.0,-0.00948,1e-05,1.75736]
[1780281728444,56.54,73532.31,0.0,-0.00941,1e-05,1.74644]
[1780281733478,56.54,73535.29,0.0,-0.0094,1e-05,1.74339]
[1780281738514,56.54,73541.58,0.0,-0.00935,1e-05,1.73695]
[1780281739523,56.54,73562.14,0.0,-0.00922,1e-05,1.71604]
[1780281743556,56.54,73580.26,0.0,-0.00911,1e-05,1.69779]
[1780281748300,56.54,73590.81,0.0,-0.00904,1e-05,1.68724]
[1780281749604,56.54,73625.73,0.0,-0.00883,1e-05,1.6527]
[1780281752178,56.54,73639.07,0.0,-0.00875,1e-05,1.63967]
[1780281751619,56.54,73655.46,0.0,-0.00864,1e-05,1.62262]
[1780281753028,56.54,73655.46,0.0,-0.00864,1e-05,1.62262]
[1780281753650,56.54,73626.81,0.0,-0.00881,1e-05,1.65049]
[1780281754338,56.54,73626.81,0.0,-0.00881,1e-05,1.65049]
[1780281754643,56.54,73626.81,0.0,-0.00881,1e-05,1.65049]
[1780281756692,56.54,73649.04,0.0,-0.00868,1e-05,1.62883]
[1780281757438,56.54,73649.04,0.0,-0.00868,1e-05,1.62883]
[1780281760400,56.54,73652.83,0.0,-0.00866,1e-05,1.62516]
[1780281760622,56.54,73652.83,0.0,-0.00866,1e-05,1.62516]
[1780281761410,56.54,73653.46,0.0,-0.00865,1e-05,1.62456]
[1780281763892,56.54,73656.08,0.0,-0.00864,1e-05,1.62202]
[1780281765423,56.54,73662.03,0.0,-0.0086,1e-05,1.61629]
[1780281765800,56.54,73662.03,0.0,-0.0086,1e-05,1.61629]
[1780281766791,56.54,73679.94,0.0,-0.0085,1e-05,1.59913]
[1780281767442,56.54,73679.94,0.0,-0.0085,1e-05,1.59913]
[1780281769474,56.54,73689.59,0.0,-0.00844,1e-05,1.58995]
[1780281770896,56.54,73693.38,0.0,-0.00842,1e-05,1.58635]
[1780281772827,56.54,73725.2,0.0,-0.00823,1e-05,1.55645]
[1780281774720,56.54,73742.1,0.0,-0.00814,1e-05,1.54075]
[1780281776339,56.54,73715.89,0.0,-0.00829,1e-05,1.56515]
[1780281776857,56.54,73715.89,0.0,-0.00829,1e-05,1.56515]
[1780281780152,56.54,73741.75,0.0,-0.00814,1e-05,1.54108]
[1780281780804,56.54,73739.25,0.0,-0.00815,1e-05,1.54339]
[1780281783205,56.54,73734.28,0.0,-0.00818,1e-05,1.548]
[1780281784803,56.54,73746.16,0.0,-0.00811,1e-05,1.537]
[1780281786826,56.54,73756.43,0.0,-0.00805,1e-05,1.52755]
[1780281787769,56.54,73756.0,0.0,-0.00806,1e-05,1.52795]
[1780281788761,56.54,73764.61,0.0,-0.00801,1e-05,1.52006]
[1780281789960,56.54,73745.59,0.0,-0.00812,1e-05,1.53753]
[1780281790954,56.54,73745.59,0.0,-0.00812,1e-05,1.53753]
[1780281790979,56.54,73722.3,0.0,-0.00825,1e-05,1.55915]
[1780281791723,56.54,73722.3,0.0,-0.00825,1e-05,1.55915]
[1780281793949,56.54,73729.36,0.0,-0.00821,1e-05,1.55257]
[1780281794759,56.54,73744.85,0.0,-0.00812,1e-05,1.53821]
[1780281797747,56.54,73749.39,0.0,-0.00809,1e-05,1.53403]
[1780281798414,56.54,73747.97,0.0,-0.0081,1e-05,1.53534]
[1780281799051,56.54,73728.12,0.0,-0.00821,1e-05,1.55372]
[1780281801553,56.54,73742.38,0.0,-0.00813,1e-05,1.5405]
[1780281803588,56.54,73739.94,0.0,-0.00815,1e-05,1.54275]
[1780281807111,56.54,73759.47,0.0,-0.00804,1e-05,1.52477]
[1780281812147,56.54,73760.15,0.0,-0.00803,1e-05,1.52305]
[1780281817195,56.54,73755.74,0.0,-0.00805,1e-05,1.52709]
[1780281822259,56.54,73763.46,0.0,-0.00801,1e-05,1.52002]
[1780281824254,56.54,73732.16,0.0,-0.00819,1e-05,1.54886]
[1780281829289,56.54,73735.51,0.0,-0.00817,1e-05,1.54575]
[1780281834326,56.54,73733.21,0.0,-0.00818,1e-05,1.54788]
[1780281839379,56.54,73726.34,0.0,-0.00822,1e-05,1.55427]
[1780281844409,56.54,73705.31,0.0,-0.00834,1e-05,1.57396]
[1780281849443,56.54,73690.99,0.0,-0.00842,1e-05,1.58749]
[1780281854478,56.54,73679.1,0.0,-0.00849,1e-05,1.5988]
[1780281859514,56.54,73688.5,0.0,-0.00844,1e-05,1.58985]
[1780281864550,56.54,73695.04,0.0,-0.0084,1e-05,1.58366]
[1780281869585,56.54,73698.38,0.0,-0.00838,1e-05,1.5805]
[1780281874620,56.54,73692.2,0.0,-0.00841,1e-05,1.58522]
[1780281879656,56.54,73690.22,0.0,-0.00842,1e-05,1.58709]
[1780281884691,56.54,73678.88,0.0,-0.00849,1e-05,1.59787]
[1780281889733,56.54,73679.52,0.0,-0.00849,1e-05,1.59726]
[1780281894766,56.54,73676.61,0.0,-0.0085,1e-05,1.60004]
[1780281899802,56.54,73679.61,0.0,-0.00849,1e-05,1.59718]
[1780281904837,56.54,73684.91,0.0,-0.00845,1e-05,1.59213]
[1780281909872,56.54,73698.43,0.0,-0.00838,1e-05,1.57933]
[1780281914908,56.54,73715.95,0.0,-0.00827,1e-05,1.56286]
[1780281919944,56.54,73713.82,0.0,-0.00829,1e-05,1.56485]
[1780281924979,56.54,73720.77,0.0,-0.00825,1e-05,1.55835]
[1780281930014,56.54,73721.02,0.0,-0.00824,1e-05,1.55812]
[1780281935049,56.54,73722.39,0.0,-0.00823,1e-05,1.55573]
[1780281940084,56.54,73721.91,0.0,-0.00823,1e-05,1.55618]
[1780281945119,56.54,73721.94,0.0,-0.00823,1e-05,1.55615]
[1780281950154,56.54,73737.43,0.0,-0.00814,1e-05,1.54176]
[1780281951408,56.54,73737.43,0.0,-0.00814,1e-05,1.54176]
[1780281952025,56.54,73745.07,0.0,-0.0081,1e-05,1.5347]
[1780281954969,56.54,73763.08,0.0,-0.008,1e-05,1.51818]
[1780281960224,56.54,73741.75,0.0,-0.00812,1e-05,1.53777]
[1780281965259,56.54,73743.58,0.0,-0.00811,1e-05,1.53608]
[1780281970294,56.54,73742.26,0.0,-0.00812,1e-05,1.5373]
[1780281975329,56.54,73745.84,0.0,-0.0081,1e-05,1.53399]
[1780281980364,56.54,73750.86,0.0,-0.00807,1e-05,1.52937]
[1780281985399,56.54,73756.58,0.0,-0.00804,1e-05,1.52413]
[1780281990434,56.54,73749.17,0.0,-0.00808,1e-05,1.53093]
[1780281995469,56.54,73751.46,0.0,-0.00806,1e-05,1.52773]
[1780282000504,56.54,73742.48,0.0,-0.00811,1e-05,1.53599]
[1780282005539,56.54,73735.09,0.0,-0.00815,1e-05,1.54282]
[1780282010574,56.54,73716.1,0.0,-0.00826,1e-05,1.56049]
[1780282015609,56.54,73705.7,0.0,-0.00832,1e-05,1.57024]
[1780282022658,56.54,73692.11,0.0,-0.0084,1e-05,1.58305]
[1780282026689,56.54,73672.95,0.0,-0.00851,1e-05,1.60127]
[1780282031726,56.54,73669.77,0.0,-0.00853,1e-05,1.60431]
[1780282036763,56.54,73660.18,0.0,-0.00859,1e-05,1.61351]
[1780282041798,56.54,73658.55,0.0,-0.0086,1e-05,1.61507]
[1780282046833,56.54,73655.65,0.0,-0.00862,1e-05,1.61787]
[1780282051868,56.54,73658.24,0.0,-0.00859,1e-05,1.61423]
[1780282056903,56.54,73651.09,0.0,-0.00864,1e-05,1.62112]
[1780282061938,56.54,73657.65,0.0,-0.0086,1e-05,1.6148]
[1780282066974,56.54,73650.05,0.0,-0.00864,1e-05,1.62212]
[1780282072010,56.54,73646.43,0.0,-0.00867,1e-05,1.62562]
[1780282077048,56.54,73641.43,0.0,-0.0087,1e-05,1.63047]
[1780282082083,56.54,73644.02,0.0,-0.00868,1e-05,1.62796]
[1780282083927,56.54,73644.52,0.0,-0.00868,1e-05,1.62747]
[1780282085442,56.54,73659.46,0.0,-0.00859,1e-05,1.61306]
[1780282087474,56.54,73665.78,0.0,-0.00855,1e-05,1.60699]
[1780282093160,56.54,73658.66,0.0,-0.00859,1e-05,1.61383]
[1780282098195,56.54,73660.67,0.0,-0.00858,1e-05,1.61189]
[1780282103230,56.54,73659.42,0.0,-0.00859,1e-05,1.61309]
[1780282108266,56.54,73663.42,0.0,-0.00856,1e-05,1.60925]
[1780282113300,56.54,73653.31,0.0,-0.00862,1e-05,1.61783]
[1780282119342,56.54,73647.62,0.0,-0.00865,1e-05,1.62333]
[1780282124377,56.54,73647.16,0.0,-0.00866,1e-05,1.62377]
[1780282129412,56.54,73660.7,0.0,-0.00857,1e-05,1.61072]
[1780282134447,56.54,73675.94,0.0,-0.00848,1e-05,1.59615]
[1780282139482,56.54,73675.56,0.0,-0.00849,1e-05,1.59651]
[1780282144526,56.54,73682.5,0.0,-0.00845,1e-05,1.58991]
[1780282149561,56.54,73687.06,0.0,-0.00842,1e-05,1.58558]
[1780282154601,56.54,73685.67,0.0,-0.00843,1e-05,1.5869]
[1780282159637,56.54,73697.19,0.0,-0.00836,1e-05,1.576]
[1780282164672,56.54,73700.87,0.0,-0.00834,1e-05,1.57254]
[1780282169710,56.54,73691.59,0.0,-0.00839,1e-05,1.58129]
[1780282174745,56.54,73695.33,0.0,-0.00836,1e-05,1.57663]
[1780282179780,56.54,73700.56,0.0,-0.00833,1e-05,1.57171]
[1780282184815,56.54,73706.05,0.0,-0.0083,1e-05,1.56655]
[1780282189852,56.54,73721.67,0.0,-0.00821,1e-05,1.55195]
[1780282194887,56.54,73710.05,0.0,-0.00828,1e-05,1.5628]
[1780282199938,56.54,73702.54,0.0,-0.00832,1e-05,1.56985]
[1780282204975,56.54,73704.58,0.0,-0.00831,1e-05,1.56793]
[1780282210010,56.54,73706.74,0.0,-0.0083,1e-05,1.5659]
[1780282215045,56.54,73700.1,0.0,-0.00834,1e-05,1.57214]
[1780282220087,56.54,73706.17,0.0,-0.0083,1e-05,1.56644]
[1780282225123,56.54,73711.78,0.0,-0.00827,1e-05,1.56118]
[1780282230158,56.54,73720.34,0.0,-0.00822,1e-05,1.55319]
[1780282235194,56.54,73735.37,0.0,-0.00813,1e-05,1.53814]
[1780282240229,56.54,73746.5,0.0,-0.00807,1e-05,1.52789]
[1780282245265,56.54,73740.24,0.0,-0.0081,1e-05,1.53365]
[1780282250302,56.54,73729.73,0.0,-0.00816,1e-05,1.54336]
[1780282255337,56.54,73733.25,0.0,-0.00814,1e-05,1.5401]
[1780282260372,56.54,73728.95,0.0,-0.00816,1e-05,1.54408]
[1780282265407,56.54,73728.02,0.0,-0.00817,1e-05,1.54494]
[1780282270444,56.54,73708.46,0.0,-0.00828,1e-05,1.56317]
[1780282275480,56.54,73717.78,0.0,-0.00823,1e-05,1.55446]
[1780282280515,56.54,73715.4,0.0,-0.00824,1e-05,1.55668]
[1780282285550,56.54,73714.55,0.0,-0.00825,1e-05,1.55748]
[1780282290588,56.54,73714.04,0.0,-0.00825,1e-05,1.55795]
[1780282295623,56.54,73712.88,0.0,-0.00825,1e-05,1.55792]
[1780282300658,56.54,73708.18,0.0,-0.00828,1e-05,1.56232]
[1780282305693,56.54,73690.08,0.0,-0.00838,1e-05,1.57934]
[1780282310728,56.54,73690.73,0.0,-0.00838,1e-05,1.57873]
[1780282315763,56.54,73688.98,0.0,-0.00839,1e-05,1.58038]
[1780282320798,56.54,73671.97,0.0,-0.00849,1e-05,1.59653]
[1780282325833,56.54,73670.15,0.0,-0.0085,1e-05,1.59827]
[1780282330868,56.54,73669.33,0.0,-0.00851,1e-05,1.59905]
[1780282331672,56.54,73669.33,0.0,-0.00851,1e-05,1.59905]
[1780282333137,56.54,73672.64,0.0,-0.00849,1e-05,1.59589]
[1780282336193,56.54,73677.12,0.0,-0.00846,1e-05,1.59163]
[1780282341945,56.54,73683.12,0.0,-0.00842,1e-05,1.58593]
[1780282354033,56.54,73692.5,0.0,-0.00836,1e-05,1.57593]
[1780282360075,56.54,73697.97,0.0,-0.00833,1e-05,1.57078]
[1780282366121,56.54,73695.5,0.0,-0.00835,1e-05,1.57311]
[1780282371157,56.54,73697.42,0.0,-0.00833,1e-05,1.5713]
[1780282376192,56.54,73706.92,0.0,-0.00828,1e-05,1.56238]
[1780282381230,56.54,73716.6,0.0,-0.00822,1e-05,1.55334]
[1780282386263,56.54,73718.47,0.0,-0.00821,1e-05,1.5516]
[1780282391302,56.54,73714.77,0.0,-0.00823,1e-05,1.55505]
[1780282396336,56.54,73720.35,0.0,-0.0082,1e-05,1.54985]
[1780282401372,56.54,73718.62,0.0,-0.00821,1e-05,1.55146]
[1780282407414,56.54,73718.82,0.0,-0.00821,1e-05,1.55127]
[1780282413456,56.54,73717.83,0.0,-0.00821,1e-05,1.55108]
[1780282418493,56.54,73718.92,0.0,-0.00821,1e-05,1.55007]
[1780282423529,56.54,73734.37,0.0,-0.00812,1e-05,1.53575]
[1780282424336,56.54,73734.37,0.0,-0.00812,1e-05,1.53575]
[1780282424341,56.54,73734.37,0.0,-0.00812,1e-05,1.53575]
[1780282424437,56.54,73734.37,0.0,-0.00812,1e-05,1.53575]
[1780282429570,56.54,73723.91,0.0,-0.00818,1e-05,1.54543]
[1780282434605,56.54,73718.73,0.0,-0.00821,1e-05,1.55024]
[1780282435091,56.54,73718.73,0.0,-0.00821,1e-05,1.55024]
[1780282440647,56.54,73711.33,0.0,-0.00825,1e-05,1.55714]
[1780282445683,56.54,73717.54,0.0,-0.00821,1e-05,1.55135]
[1780282450718,56.54,73708.78,0.0,-0.00826,1e-05,1.55953]
[1780282455754,56.54,73707.53,0.0,-0.00827,1e-05,1.56069]
[1780282460789,56.54,73708.02,0.0,-0.00827,1e-05,1.56024]
[1780282465824,56.54,73707.38,0.0,-0.00827,1e-05,1.56083]
[1780282471868,56.54,73716.14,0.0,-0.00822,1e-05,1.55154]
[1780282476902,56.54,73717.14,0.0,-0.00821,1e-05,1.55061]
[1780282481937,56.54,73716.87,0.0,-0.00821,1e-05,1.55086]
[1780282486972,56.54,73719.43,0.0,-0.0082,1e-05,1.54848]
[1780282492008,56.54,73712.79,0.0,-0.00823,1e-05,1.55467]
[1780282496036,56.54,73693.54,0.0,-0.00835,1e-05,1.57271]
[1780282501071,56.54,73683.35,0.0,-0.00841,1e-05,1.58233]
[1780282506106,56.54,73668.55,0.0,-0.00849,1e-05,1.59639]
[1780282511143,56.54,73655.32,0.0,-0.00857,1e-05,1.60905]
[1780282516181,56.54,73660.7,0.0,-0.00854,1e-05,1.60389]
[1780282517502,56.54,73660.7,0.0,-0.00854,1e-05,1.60389]
[1780282518025,56.54,73660.7,0.0,-0.00854,1e-05,1.60389]
[1780282526248,56.54,73672.97,0.0,-0.00847,1e-05,1.59218]
[1780282531283,56.54,73671.1,0.0,-0.00847,1e-05,1.59283]
[1780282536318,56.54,73665.16,0.0,-0.00851,1e-05,1.59849]
[1780282541352,56.54,73661.61,0.0,-0.00853,1e-05,1.60188]
[1780282546389,56.54,73661.37,0.0,-0.00853,1e-05,1.60211]
[1780282551424,56.54,73672.13,0.0,-0.00847,1e-05,1.59185]
[1780282556458,56.54,73673.73,0.0,-0.00846,1e-05,1.59033]
[1780282561495,56.54,73680.29,0.0,-0.00842,1e-05,1.5841]
[1780282566531,56.54,73686.78,0.0,-0.00838,1e-05,1.57796]
[1780282571565,56.54,73690.13,0.0,-0.00836,1e-05,1.5748]
[1780282579621,56.54,73690.33,0.0,-0.00836,1e-05,1.57461]
[1780282584656,56.54,73689.33,0.0,-0.00836,1e-05,1.57555]
[1780282589691,56.54,73686.88,0.0,-0.00838,1e-05,1.57786]
[1780282595733,56.54,73687.89,0.0,-0.00837,1e-05,1.57579]
[1780282600768,56.54,73689.12,0.0,-0.00836,1e-05,1.57463]
[1780282605804,56.54,73708.17,0.0,-0.00825,1e-05,1.55675]
[1780282611846,56.54,73712.96,0.0,-0.00822,1e-05,1.55228]
[1780282616881,56.54,73700.66,0.0,-0.00829,1e-05,1.56378]
[1780282621916,56.54,73705.58,0.0,-0.00826,1e-05,1.55917]
[1780282626951,56.54,73695.26,0.0,-0.00832,1e-05,1.56885]
[1780282631986,56.54,73694.68,0.0,-0.00833,1e-05,1.56939]
[1780282637022,56.54,73685.62,0.0,-0.00838,1e-05,1.57793]
[1780282642056,56.54,73689.28,0.0,-0.00836,1e-05,1.57448]
[1780282647092,56.54,73691.77,0.0,-0.00834,1e-05,1.57213]
[1780282652127,56.54,73691.12,0.0,-0.00834,1e-05,1.57162]
[1780282657162,56.54,73690.56,0.0,-0.00835,1e-05,1.57215]
[1780282662197,56.54,73688.34,0.0,-0.00836,1e-05,1.57424]
[1780282671260,56.54,73689.2,0.0,-0.00835,1e-05,1.57343]
[1780282676295,56.54,73689.09,0.0,-0.00835,1e-05,1.57353]
[1780282681332,56.54,73692.64,0.0,-0.00833,1e-05,1.57019]
[1780282687376,56.54,73698.14,0.0,-0.0083,1e-05,1.56502]
[1780282692410,56.54,73685.83,0.0,-0.00837,1e-05,1.57661]
[1780282697445,56.54,73685.72,0.0,-0.00837,1e-05,1.57671]
[1780282702482,56.54,73686.52,0.0,-0.00837,1e-05,1.57595]
[1780282707517,56.54,73686.12,0.0,-0.00837,1e-05,1.57633]
[1780282712552,56.54,73687.02,0.0,-0.00836,1e-05,1.57436]
[1780282717587,56.54,73686.56,0.0,-0.00836,1e-05,1.57479]
[1780282722622,56.54,73687.74,0.0,-0.00836,1e-05,1.57368]
[1780282727657,56.54,73689.75,0.0,-0.00835,1e-05,1.57179]
[1780282732692,56.54,73689.5,0.0,-0.00835,1e-05,1.57202]
[1780282737727,56.54,73689.11,0.0,-0.00835,1e-05,1.57239]
[1780282742762,56.54,73700.26,0.0,-0.00828,1e-05,1.56192]
[1780282747797,56.54,73698.0,0.0,-0.0083,1e-05,1.56403]
[1780282752832,56.54,73699.28,0.0,-0.00829,1e-05,1.56283]
[1780282757867,56.54,73703.11,0.0,-0.00827,1e-05,1.55925]
[1780282762944,56.54,73704.75,0.0,-0.00826,1e-05,1.55771]
[1780282767979,56.54,73699.98,0.0,-0.00829,1e-05,1.56218]
[1780282773022,56.54,73699.63,0.0,-0.00828,1e-05,1.56139]
[1780282778057,56.54,73695.1,0.0,-0.00831,1e-05,1.56563]
[1780282784098,56.54,73695.04,0.0,-0.00831,1e-05,1.56569]
[1780282789135,56.54,73689.93,0.0,-0.00834,1e-05,1.57049]
[1780282794171,56.54,73694.07,0.0,-0.00831,1e-05,1.5666]
[1780282799214,56.54,73692.24,0.0,-0.00832,1e-05,1.56832]
[1780282802256,56.54,73712.98,0.0,-0.00821,1e-05,1.54893]
[1780282807290,56.54,73720.46,0.0,-0.00816,1e-05,1.54198]
[1780282812325,56.54,73720.91,0.0,-0.00816,1e-05,1.54156]
[1780282817361,56.54,73724.88,0.0,-0.00814,1e-05,1.53789]
[1780282822396,56.54,73724.39,0.0,-0.00814,1e-05,1.53834]
[1780282827431,56.54,73731.1,0.0,-0.0081,1e-05,1.53215]
[1780282833473,56.54,73726.62,0.0,-0.00812,1e-05,1.53518]
[1780282838507,56.54,73729.18,0.0,-0.00811,1e-05,1.53281]
[1780282843543,56.54,73745.31,0.0,-0.00802,1e-05,1.518]
[1780282848578,56.54,73734.27,0.0,-0.00808,1e-05,1.52813]
[1780282853613,56.54,73738.11,0.0,-0.00806,1e-05,1.5246]
[1780282858648,56.54,73734.59,0.0,-0.00808,1e-05,1.52783]
[1780282863683,56.54,73746.73,0.0,-0.00801,1e-05,1.5167]
[1780282868718,56.54,73764.82,0.0,-0.00791,1e-05,1.50024]
[1780282873754,56.54,73753.29,0.0,-0.00797,1e-05,1.51071]
[1780282878791,56.54,73736.24,0.0,-0.00807,1e-05,1.52631]
[1780282883826,56.54,73735.88,0.0,-0.00807,1e-05,1.52664]
[1780282888861,56.54,73735.21,0.0,-0.00807,1e-05,1.52726]
[1780282893896,56.54,73733.97,0.0,-0.00807,1e-05,1.5273]
[1780282898930,56.54,73739.12,0.0,-0.00805,1e-05,1.52257]
[1780282903965,56.54,73743.07,0.0,-0.00802,1e-05,1.51895]
[1780282909001,56.54,73739.65,0.0,-0.00804,1e-05,1.52208]
[1780282914036,56.54,73740.28,0.0,-0.00804,1e-05,1.52151]
[1780282919071,56.54,73734.8,0.0,-0.00807,1e-05,1.52654]
[1780282924106,56.54,73741.65,0.0,-0.00803,1e-05,1.52025]
[1780282929142,56.54,73736.46,0.0,-0.00806,1e-05,1.52501]
[1780282934177,56.54,73736.06,0.0,-0.00806,1e-05,1.52538]
[1780282939212,56.54,73736.94,0.0,-0.00806,1e-05,1.52457]
[1780282944247,56.54,73739.25,0.0,-0.00804,1e-05,1.52245]
[1780282949283,56.54,73741.2,0.0,-0.00803,1e-05,1.52066]
[1780282954316,56.54,73744.78,0.0,-0.00801,1e-05,1.51629]
[1780282960359,56.54,73739.36,0.0,-0.00804,1e-05,1.52125]
[1780282965399,56.54,73736.27,0.0,-0.00806,1e-05,1.52409]
[1780282970434,56.54,73734.97,0.0,-0.00806,1e-05,1.52528]
[1780282975468,56.54,73734.51,0.0,-0.00807,1e-05,1.5257]
[1780282980506,56.54,73735.76,0.0,-0.00806,1e-05,1.52455]
[1780282985541,56.54,73753.0,0.0,-0.00796,1e-05,1.50879]
[1780282990576,56.54,73757.12,0.0,-0.00794,1e-05,1.50505]
[1780282995611,56.54,73757.29,0.0,-0.00794,1e-05,1.50489]
[1780283000646,56.54,73757.68,0.0,-0.00794,1e-05,1.50454]
[1780283005681,56.54,73760.06,0.0,-0.00792,1e-05,1.50238]
[1780283010716,56.54,73759.2,0.0,-0.00793,1e-05,1.50316]
[1780283015751,56.54,73759.94,0.0,-0.00792,1e-05,1.5014]
[1780283020786,56.54,73761.07,0.0,-0.00791,1e-05,1.50037]
[1780283025823,56.54,73761.61,0.0,-0.00791,1e-05,1.49989]
[1780283028404,56.54,73763.42,0.0,-0.0079,1e-05,1.49825]
[1780283032872,56.54,73795.44,0.0,-0.00772,1e-05,1.46951]
[1780283034470,56.54,73795.44,0.0,-0.00772,1e-05,1.46951]
[1780283036031,56.54,73813.89,0.0,-0.00762,1e-05,1.45316]
[1780283042702,56.54,73815.03,0.0,-0.00762,1e-05,1.45215]
[1780283042954,56.54,73838.39,0.0,-0.00749,1e-05,1.43168]
[1780283046659,56.54,73857.04,0.0,-0.00739,1e-05,1.41552]
[1780283048660,56.54,73876.46,0.0,-0.00729,1e-05,1.39885]
[1780283052031,56.54,73895.9,0.0,-0.00719,1e-05,1.38234]
[1780283057063,56.54,73894.62,0.0,-0.0072,1e-05,1.38342]
[1780283062100,56.54,73903.02,0.0,-0.00716,1e-05,1.37633]
[1780283067136,56.54,73889.4,0.0,-0.00723,1e-05,1.38784]
[1780283072171,56.54,73878.33,0.0,-0.00728,1e-05,1.39622]
[1780283077206,56.54,73873.48,0.0,-0.0073,1e-05,1.40036]
[1780283082241,56.54,73880.24,0.0,-0.00727,1e-05,1.39459]
[1780283087276,56.54,73888.94,0.0,-0.00722,1e-05,1.3872]
[1780283092311,56.54,73874.51,0.0,-0.0073,1e-05,1.39948]
[1780283097346,56.54,73872.82,0.0,-0.00731,1e-05,1.40093]
[1780283102381,56.54,73872.22,0.0,-0.00731,1e-05,1.40144]
[1780283107416,56.54,73871.46,0.0,-0.00731,1e-05,1.40209]
[1780283112451,56.54,73869.56,0.0,-0.00732,1e-05,1.40372]
[1780283118494,56.54,73866.88,0.0,-0.00734,1e-05,1.40601]
[1780283123528,56.54,73878.3,0.0,-0.00728,1e-05,1.39625]
[1780283128498,56.54,73864.33,0.0,-0.00735,1e-05,1.4082]
[1780283128722,56.54,73864.33,0.0,-0.00735,1e-05,1.4082]
[1780283134606,56.54,73864.36,0.0,-0.00735,1e-05,1.40714]
[1780283139641,56.54,73849.19,0.0,-0.00742,1e-05,1.42021]
[1780283142677,56.54,73822.9,0.0,-0.00756,1e-05,1.44311]
[1780283147713,56.54,73819.93,0.0,-0.00758,1e-05,1.44572]
[1780283152748,56.54,73818.59,0.0,-0.00759,1e-05,1.44689]
[1780283157783,56.54,73822.41,0.0,-0.00757,1e-05,1.44354]
[1780283162817,56.54,73823.66,0.0,-0.00756,1e-05,1.44244]
[1780283167855,56.54,73826.63,0.0,-0.00754,1e-05,1.43984]
[1780283172890,56.54,73821.36,0.0,-0.00757,1e-05,1.44446]
[1780283178933,56.54,73830.52,0.0,-0.00752,1e-05,1.43644]
[1780283183968,56.54,73829.83,0.0,-0.00753,1e-05,1.43704]
[1780283189007,56.54,73822.59,0.0,-0.00757,1e-05,1.44338]
[1780283195050,56.54,73817.11,0.0,-0.00759,1e-05,1.44713]
[1780283200084,56.54,73816.34,0.0,-0.00759,1e-05,1.44781]
[1780283205119,56.54,73815.29,0.0,-0.0076,1e-05,1.44873]
[1780283210154,56.54,73830.28,0.0,-0.00752,1e-05,1.43559]
[1780283216196,56.54,73819.96,0.0,-0.00757,1e-05,1.44463]
[1780283221238,56.54,73829.79,0.0,-0.00752,1e-05,1.43602]
[1780283226275,56.54,73839.57,0.0,-0.00747,1e-05,1.4275]
[1780283231310,56.54,73840.92,0.0,-0.00746,1e-05,1.42633]
[1780283236345,56.54,73853.27,0.0,-0.0074,1e-05,1.41564]
[1780283241380,56.54,73859.93,0.0,-0.00736,1e-05,1.4099]
[1780283246415,56.54,73860.08,0.0,-0.00736,1e-05,1.40977]
[1780283251450,56.54,73857.15,0.0,-0.00737,1e-05,1.41125]
[1780283256485,56.54,73845.59,0.0,-0.00743,1e-05,1.42123]
[1780283263534,56.54,73844.54,0.0,-0.00744,1e-05,1.42214]
[1780283268569,56.54,73846.84,0.0,-0.00743,1e-05,1.42015]
[1780283273604,56.54,73859.18,0.0,-0.00736,1e-05,1.4095]
[1780283278639,56.54,73867.65,0.0,-0.00732,1e-05,1.40224]
[1780283283674,56.54,73887.23,0.0,-0.00722,1e-05,1.38556]
[1780283288709,56.54,73889.91,0.0,-0.0072,1e-05,1.38329]
[1780283293745,56.54,73875.35,0.0,-0.00728,1e-05,1.39566]
[1780283300794,56.54,73875.63,0.0,-0.00728,1e-05,1.39542]
[1780283305829,56.54,73884.94,0.0,-0.00723,1e-05,1.3875]
[1780283310864,56.54,73891.83,0.0,-0.00719,1e-05,1.38167]
[1780283315899,56.54,73892.75,0.0,-0.00718,1e-05,1.37986]
[1780283320942,56.54,73892.87,0.0,-0.00718,1e-05,1.37976]
[1780283325979,56.54,73876.38,0.0,-0.00727,1e-05,1.39375]
[1780283331025,56.54,73863.37,0.0,-0.00733,1e-05,1.40487]
[1780283336060,56.54,73860.36,0.0,-0.00735,1e-05,1.40745]
[1780283341095,56.54,73861.87,0.0,-0.00734,1e-05,1.40615]
[1780283346130,56.54,73877.41,0.0,-0.00726,1e-05,1.39287]
[1780283351165,56.54,73864.03,0.0,-0.00733,1e-05,1.4043]
[1780283356804,56.54,73873.53,0.0,-0.00728,1e-05,1.39618]
[1780283362242,56.54,73872.53,0.0,-0.00729,1e-05,1.39703]
[1780283367279,56.54,73873.1,0.0,-0.00728,1e-05,1.39654]
[1780283372322,56.54,73878.1,0.0,-0.00725,1e-05,1.39125]
[1780283377353,56.54,73877.41,0.0,-0.00726,1e-05,1.39184]
[1780283382392,56.54,73888.69,0.0,-0.0072,1e-05,1.38227]
[1780283387428,56.54,73885.72,0.0,-0.00721,1e-05,1.38478]
[1780283388202,56.54,73885.72,0.0,-0.00721,1e-05,1.38478]
[1780283393470,56.54,73875.67,0.0,-0.00727,1e-05,1.39332]
[1780283399512,56.54,73875.89,0.0,-0.00726,1e-05,1.39313]
[1780283404547,56.54,73878.82,0.0,-0.00725,1e-05,1.39064]
[1780283409582,56.54,73862.22,0.0,-0.00734,1e-05,1.40481]
[1780283414617,56.54,73855.7,0.0,-0.00737,1e-05,1.41041]
[1780283419652,56.54,73854.52,0.0,-0.00738,1e-05,1.41143]
[1780283424833,56.54,73839.52,0.0,-0.00745,1e-05,1.42439]
[1780283430870,56.54,73832.61,0.0,-0.00749,1e-05,1.4304]
[1780283436772,56.54,73834.24,0.0,-0.00748,1e-05,1.42793]
[1780283441807,56.54,73840.23,0.0,-0.00745,1e-05,1.42273]
[1780283446842,56.54,73838.74,0.0,-0.00745,1e-05,1.42402]
[1780283451877,56.54,73834.4,0.0,-0.00748,1e-05,1.42779]
[1780283457920,56.54,73832.81,0.0,-0.00748,1e-05,1.42917]
[1780283462955,56.54,73837.45,0.0,-0.00746,1e-05,1.42514]
[1780283467990,56.54,73846.81,0.0,-0.00741,1e-05,1.41703]
[1780283473031,56.54,73845.47,0.0,-0.00742,1e-05,1.41819]
[1780283478066,56.54,73830.79,0.0,-0.00749,1e-05,1.43093]
[1780283483101,56.54,73827.94,0.0,-0.00751,1e-05,1.43342]
[1780283488137,56.54,73832.09,0.0,-0.00749,1e-05,1.4298]
[1780283493173,56.54,73834.01,0.0,-0.00747,1e-05,1.42708]
[1780283498207,56.54,73845.35,0.0,-0.00741,1e-05,1.41725]
[1780283503243,56.54,73850.03,0.0,-0.00739,1e-05,1.41321]
[1780283508277,56.54,73850.35,0.0,-0.00739,1e-05,1.41293]
[1780283513313,56.54,73850.22,0.0,-0.00739,1e-05,1.41304]
[1780283518351,56.54,73847.01,0.0,-0.0074,1e-05,1.41581]
[1780283523385,56.54,73841.62,0.0,-0.00743,1e-05,1.42047]
[1780283528421,56.54,73832.71,0.0,-0.00748,1e-05,1.42821]
[1780283532837,56.54,73832.58,0.0,-0.00748,1e-05,1.42832]
[1780283534587,56.54,73830.12,0.0,-0.00749,1e-05,1.43046]
[1780283540505,56.54,73826.47,0.0,-0.00751,1e-05,1.43364]
[1780283546547,56.54,73826.17,0.0,-0.00751,1e-05,1.4339]
[1780283551582,56.54,73824.18,0.0,-0.00752,1e-05,1.43459]
[1780283556617,56.54,73820.44,0.0,-0.00754,1e-05,1.43786]
[1780283561652,56.54,73819.96,0.0,-0.00754,1e-05,1.43828]
[1780283566687,56.54,73816.19,0.0,-0.00756,1e-05,1.44158]
[1780283571722,56.54,73811.39,0.0,-0.00759,1e-05,1.44579]
[1780283577764,56.54,73811.3,0.0,-0.00759,1e-05,1.44587]
[1780283582800,56.54,73811.24,0.0,-0.00759,1e-05,1.44592]
[1780283587835,56.54,73807.74,0.0,-0.00761,1e-05,1.449]
[1780283592870,56.54,73795.77,0.0,-0.00767,1e-05,1.45958]
[1780283597905,56.54,73789.64,0.0,-0.0077,1e-05,1.46502]
[1780283602940,56.54,73789.08,0.0,-0.00771,1e-05,1.46551]
[1780283608982,56.54,73789.02,0.0,-0.00771,1e-05,1.46557]
[1780283618046,56.54,73788.93,0.0,-0.0077,1e-05,1.46458]
[1780283623080,56.54,73791.21,0.0,-0.00769,1e-05,1.46255]
[1780283628116,56.54,73793.44,0.0,-0.00768,1e-05,1.46057]
[1780283633152,56.54,73796.11,0.0,-0.00766,1e-05,1.45821]
[1780283638187,56.54,73794.47,0.0,-0.00767,1e-05,1.45966]
[1780283643222,56.54,73791.49,0.0,-0.00769,1e-05,1.4623]
[1780283648257,56.54,73788.04,0.0,-0.00771,1e-05,1.46537]
[1780283653292,56.54,73782.34,0.0,-0.00774,1e-05,1.47044]
[1780283658327,56.54,73778.98,0.0,-0.00776,1e-05,1.47344]
[1780283663362,56.54,73782.39,0.0,-0.00774,1e-05,1.4704]
[1780283668397,56.54,73778.7,0.0,-0.00776,1e-05,1.47369]
[1780283673434,56.54,73775.23,0.0,-0.00777,1e-05,1.47572]
[1780283678469,56.54,73775.33,0.0,-0.00777,1e-05,1.47563]
[1780283683504,56.54,73786.34,0.0,-0.00771,1e-05,1.46581]
[1780283688539,56.54,73786.59,0.0,-0.00771,1e-05,1.46558]
[1780283693574,56.54,73786.11,0.0,-0.00771,1e-05,1.46601]
[1780283699617,56.54,73786.18,0.0,-0.00771,1e-05,1.46595]
[1780283704655,56.54,73795.62,0.0,-0.00766,1e-05,1.45757]
[1780283709692,56.54,73793.88,0.0,-0.00767,1e-05,1.45911]
[1780283714727,56.54,73800.8,0.0,-0.00763,1e-05,1.45299]
[1780283719762,56.54,73800.52,0.0,-0.00764,1e-05,1.45324]
[1780283724796,56.54,73801.62,0.0,-0.00763,1e-05,1.45227]
[1780283729832,56.54,73805.25,0.0,-0.00761,1e-05,1.44907]
[1780283734867,56.54,73805.7,0.0,-0.0076,1e-05,1.44761]
[1780283739496,56.54,73807.6,0.0,-0.00759,1e-05,1.44594]
[1780283739794,56.54,73807.74,0.0,-0.00759,1e-05,1.44581]
[1780283744936,56.54,73807.78,0.0,-0.00759,1e-05,1.44578]
[1780283749973,56.54,73818.39,0.0,-0.00753,1e-05,1.43647]
[1780283755008,56.54,73817.99,0.0,-0.00754,1e-05,1.43682]
[1780283760043,56.54,73819.96,0.0,-0.00753,1e-05,1.4351]
[1780283765078,56.54,73820.82,0.0,-0.00752,1e-05,1.43435]
[1780283771120,56.54,73811.19,0.0,-0.00757,1e-05,1.44278]
[1780283776155,56.54,73810.62,0.0,-0.00758,1e-05,1.44328]
[1780283783204,56.54,73807.7,0.0,-0.00759,1e-05,1.44585]
[1780283788243,56.54,73802.55,0.0,-0.00762,1e-05,1.45038]
[1780283791264,56.54,73779.62,0.0,-0.00774,1e-05,1.46964]
[1780283797308,56.54,73777.81,0.0,-0.00775,1e-05,1.47126]
[1780283802343,56.54,73772.32,0.0,-0.00778,1e-05,1.47616]
[1780283807378,56.54,73783.58,0.0,-0.00772,1e-05,1.46612]
[1780283812414,56.54,73785.82,0.0,-0.0077,1e-05,1.46412]
[1780283817449,56.54,73788.72,0.0,-0.00769,1e-05,1.46155]
[1780283822484,56.54,73792.3,0.0,-0.00767,1e-05,1.45837]
[1780283827519,56.54,73803.24,0.0,-0.00761,1e-05,1.44871]
[1780283833561,56.54,73810.45,0.0,-0.00757,1e-05,1.44237]
[1780283839603,56.54,73810.19,0.0,-0.00757,1e-05,1.4426]
[1780283845645,56.54,73807.96,0.0,-0.00758,1e-05,1.44456]
[1780283850716,56.54,73812.53,0.0,-0.00756,1e-05,1.44055]
[1780283855722,56.54,73800.5,0.0,-0.00762,1e-05,1.45006]
[1780283861764,56.54,73798.07,0.0,-0.00763,1e-05,1.4522]
[1780283866801,56.54,73798.48,0.0,-0.00763,1e-05,1.45184]
[1780283871835,56.54,73798.17,0.0,-0.00763,1e-05,1.45212]
[1780283876870,56.54,73800.1,0.0,-0.00762,1e-05,1.45041]
[1780283881904,56.54,73800.1,0.0,-0.00762,1e-05,1.45041]
[1780283889961,56.54,73800.1,0.0,-0.00762,1e-05,1.45041]
[1780283895009,56.54,73799.87,0.0,-0.00762,1e-05,1.45062]
[1780283900042,56.54,73798.73,0.0,-0.00763,1e-05,1.45162]
[1780283902097,56.54,73757.66,0.0,-0.00785,1e-05,1.48825]
[1780283904101,56.54,73733.23,0.0,-0.00799,1e-05,1.5104]
[1780283906236,56.54,73708.96,0.0,-0.00813,1e-05,1.53268]
[1780283910175,56.54,73727.22,0.0,-0.00802,1e-05,1.51589]
[1780283911224,56.54,73727.22,0.0,-0.00802,1e-05,1.51589]
[1780283914194,56.54,73749.51,0.0,-0.00789,1e-05,1.49452]
[1780283919232,56.54,73734.91,0.0,-0.00797,1e-05,1.50777]
[1780283922320,56.54,73726.7,0.0,-0.00802,1e-05,1.51527]
[1780283925277,56.54,73751.85,0.0,-0.00788,1e-05,1.4924]
[1780283930334,56.54,73765.99,0.0,-0.0078,1e-05,1.47968]
[1780283933354,56.54,73754.79,0.0,-0.00786,1e-05,1.48975]
[1780283939381,56.54,73746.35,0.0,-0.00791,1e-05,1.49738]
[1780283944416,56.54,73748.67,0.0,-0.0079,1e-05,1.49528]
[1780283947440,56.54,73768.17,0.0,-0.00779,1e-05,1.47772]
[1780283952480,56.54,73784.4,0.0,-0.0077,1e-05,1.46324]
[1780283957515,56.54,73789.58,0.0,-0.00767,1e-05,1.45865]
[1780283962550,56.54,73806.85,0.0,-0.00758,1e-05,1.44341]
[1780283967585,56.54,73806.69,0.0,-0.00758,1e-05,1.44355]
[1780283972621,56.54,73815.46,0.0,-0.00753,1e-05,1.43481]
[1780283977656,56.54,73830.13,0.0,-0.00745,1e-05,1.42203]
[1780283982691,56.54,73850.7,0.0,-0.00734,1e-05,1.40429]
[1780283987726,56.54,73836.32,0.0,-0.00742,1e-05,1.41667]
[1780283991754,56.54,73817.97,0.0,-0.00751,1e-05,1.43261]
[1780283996790,56.54,73820.64,0.0,-0.0075,1e-05,1.43028]
[1780284001825,56.54,73826.44,0.0,-0.00747,1e-05,1.42524]
[1780284006860,56.54,73825.69,0.0,-0.00747,1e-05,1.42589]
[1780284011895,56.54,73826.71,0.0,-0.00747,1e-05,1.425]
[1780284016930,56.54,73820.39,0.0,-0.0075,1e-05,1.4305]
[1780284021965,56.54,73827.03,0.0,-0.00747,1e-05,1.42472]
[1780284027000,56.54,73825.43,0.0,-0.00748,1e-05,1.42611]
[1780284032035,56.54,73824.32,0.0,-0.00748,1e-05,1.42603]
[1780284037070,56.54,73822.63,0.0,-0.00748,1e-05,1.4275]
[1780284042106,56.54,73819.37,0.0,-0.0075,1e-05,1.43034]
[1780284047141,56.54,73823.2,0.0,-0.00748,1e-05,1.427]
[1780284052176,56.54,73840.3,0.0,-0.00739,1e-05,1.41219]
[1780284057213,56.54,73844.35,0.0,-0.00737,1e-05,1.4087]
[1780284062249,56.54,73836.82,0.0,-0.00741,1e-05,1.41519]
[1780284067283,56.54,73838.51,0.0,-0.0074,1e-05,1.41373]
[1780284072318,56.54,73839.1,0.0,-0.0074,1e-05,1.41322]
[1780284077354,56.54,73838.94,0.0,-0.0074,1e-05,1.41336]
[1780284082391,56.54,73825.71,0.0,-0.00747,1e-05,1.42482]
[1780284087426,56.54,73835.99,0.0,-0.00741,1e-05,1.41591]
[1780284092461,56.54,73834.84,0.0,-0.00741,1e-05,1.41586]
[1780284097496,56.54,73834.75,0.0,-0.00742,1e-05,1.41593]
[1780284101524,56.54,73816.55,0.0,-0.00751,1e-05,1.43174]
[1780284106559,56.54,73815.85,0.0,-0.00752,1e-05,1.43235]
[1780284111595,56.54,73815.38,0.0,-0.00752,1e-05,1.43276]
[1780284116630,56.54,73815.65,0.0,-0.00752,1e-05,1.43253]
[1780284121665,56.54,73815.69,0.0,-0.00752,1e-05,1.43249]
[1780284126700,56.54,73824.03,0.0,-0.00747,1e-05,1.42523]
[1780284131735,56.54,73826.2,0.0,-0.00746,1e-05,1.42334]
[1780284136770,56.54,73820.48,0.0,-0.00749,1e-05,1.42831]
[1780284141805,56.54,73817.56,0.0,-0.00751,1e-05,1.43086]
[1780284146840,56.54,73817.52,0.0,-0.00751,1e-05,1.43089]
[1780284151875,56.54,73828.05,0.0,-0.00745,1e-05,1.42068]
[1780284156912,56.54,73830.92,0.0,-0.00743,1e-05,1.4182]
[1780284157917,56.54,73849.35,0.0,-0.00733,1e-05,1.40232]
[1780284162952,56.54,73856.98,0.0,-0.00729,1e-05,1.39579]
[1780284167986,56.54,73863.21,0.0,-0.00726,1e-05,1.39048]
[1780284173022,56.54,73862.92,0.0,-0.00726,1e-05,1.39072]
[1780284178058,56.54,73876.78,0.0,-0.00719,1e-05,1.37896]
[1780284183093,56.54,73880.91,0.0,-0.00717,1e-05,1.37548]
[1780284188128,56.54,73881.65,0.0,-0.00717,1e-05,1.37485]
[1780284193163,56.54,73881.6,0.0,-0.00717,1e-05,1.37489]
[1780284199205,56.54,73881.68,0.0,-0.00717,1e-05,1.37483]
[1780284204240,56.54,73881.59,0.0,-0.00717,1e-05,1.3749]
[1780284209276,56.54,73871.31,0.0,-0.00722,1e-05,1.3836]
[1780284214310,56.54,73863.56,0.0,-0.00726,1e-05,1.38914]
[1780284219344,56.54,73862.91,0.0,-0.00726,1e-05,1.3897]
[1780284224381,56.54,73861.29,0.0,-0.00727,1e-05,1.39108]
[1780284229417,56.54,73849.9,0.0,-0.00733,1e-05,1.40081]
[1780284236466,56.54,73849.87,0.0,-0.00733,1e-05,1.40083]
[1780284241501,56.54,73840.33,0.0,-0.00738,1e-05,1.40903]
[1780284246537,56.54,73840.23,0.0,-0.00738,1e-05,1.40911]
[1780284251572,56.54,73839.35,0.0,-0.00738,1e-05,1.40987]
[1780284256608,56.54,73838.78,0.0,-0.00738,1e-05,1.41036]
[1780284262650,56.54,73839.83,0.0,-0.00738,1e-05,1.40946]
[1780284267685,56.54,73839.73,0.0,-0.00738,1e-05,1.40954]
[1780284272734,56.54,73848.42,0.0,-0.00733,1e-05,1.40103]
[1780284278776,56.54,73854.63,0.0,-0.0073,1e-05,1.39572]
[1780284283811,56.54,73854.56,0.0,-0.0073,1e-05,1.39578]
[1780284289853,56.54,73852.79,0.0,-0.00731,1e-05,1.39729]
[1780284295895,56.54,73853.02,0.0,-0.0073,1e-05,1.3971]
[1780284300930,56.54,73853.48,0.0,-0.0073,1e-05,1.3967]
[1780284305966,56.54,73837.58,0.0,-0.00738,1e-05,1.41035]
[1780284311001,56.54,73839.41,0.0,-0.00738,1e-05,1.40877]
[1780284316037,56.54,73840.19,0.0,-0.00737,1e-05,1.4081]
[1780284321072,56.54,73838.4,0.0,-0.00738,1e-05,1.40964]
[1780284327114,56.54,73837.86,0.0,-0.00738,1e-05,1.41011]
[1780284332149,56.54,73838.2,0.0,-0.00738,1e-05,1.40877]
[1780284338192,56.54,73837.87,0.0,-0.00738,1e-05,1.40905]
[1780284343227,56.54,73823.05,0.0,-0.00746,1e-05,1.42187]
[1780284348263,56.54,73820.11,0.0,-0.00747,1e-05,1.42442]
[1780284350497,56.54,73819.61,0.0,-0.00747,1e-05,1.42485]
[1780284350854,56.54,73819.61,0.0,-0.00747,1e-05,1.42485]
[1780284358332,56.54,73805.49,0.0,-0.00755,1e-05,1.43718]
[1780284363366,56.54,73802.31,0.0,-0.00757,1e-05,1.43996]
[1780284368403,56.54,73801.83,0.0,-0.00757,1e-05,1.44038]
[1780284373438,56.54,73792.15,0.0,-0.00762,1e-05,1.4489]
[1780284378473,56.54,73790.72,0.0,-0.00763,1e-05,1.45016]
[1780284383507,56.54,73787.67,0.0,-0.00764,1e-05,1.45285]
[1780284388543,56.54,73795.6,0.0,-0.0076,1e-05,1.44586]
[1780284393579,56.54,73798.37,0.0,-0.00758,1e-05,1.44236]
[1780284400628,56.54,73798.3,0.0,-0.00758,1e-05,1.44242]
[1780284408684,56.54,73798.3,0.0,-0.00758,1e-05,1.44242]
[1780284413721,56.54,73809.12,0.0,-0.00752,1e-05,1.43294]
[1780284418756,56.54,73818.75,0.0,-0.00747,1e-05,1.42455]
[1780284423791,56.54,73833.64,0.0,-0.00739,1e-05,1.41165]
[1780284428826,56.54,73836.67,0.0,-0.00738,1e-05,1.40904]
[1780284434867,56.54,73836.49,0.0,-0.00738,1e-05,1.4092]
[1780284439828,56.54,73836.5,0.0,-0.00738,1e-05,1.40919]
[1780284440867,56.54,73836.51,0.0,-0.00738,1e-05,1.40918]
[1780284446961,56.54,73824.12,0.0,-0.00744,1e-05,1.41989]
[1780284451996,56.54,73823.44,0.0,-0.00744,1e-05,1.41943]
[1780284457031,56.54,73822.06,0.0,-0.00745,1e-05,1.42062]
[1780284462067,56.54,73824.48,0.0,-0.00744,1e-05,1.41852]
[1780284467101,56.54,73824.3,0.0,-0.00744,1e-05,1.41868]
[1780284473144,56.54,73824.09,0.0,-0.00744,1e-05,1.41886]
[1780284478179,56.54,73824.17,0.0,-0.00744,1e-05,1.41879]
[1780284483216,56.54,73825.18,0.0,-0.00743,1e-05,1.41792]
[1780284488248,56.54,73824.43,0.0,-0.00744,1e-05,1.41857]
[1780284493284,56.54,73825.9,0.0,-0.00743,1e-05,1.41729]
[1780284498319,56.54,73826.85,0.0,-0.00743,1e-05,1.41647]
[1780284503354,56.54,73827.22,0.0,-0.00742,1e-05,1.41615]
[1780284510403,56.54,73827.11,0.0,-0.00742,1e-05,1.41625]
[1780284515438,56.54,73823.31,0.0,-0.00744,1e-05,1.41849]
[1780284520473,56.54,73819.95,0.0,-0.00746,1e-05,1.4214]
[1780284531550,56.54,73820.79,0.0,-0.00745,1e-05,1.42067]
[1780284536585,56.54,73817.38,0.0,-0.00747,1e-05,1.42363]
[1780284541620,56.54,73824.72,0.0,-0.00743,1e-05,1.41727]
[1780284546672,56.54,73831.93,0.0,-0.00739,1e-05,1.41104]
[1780284551707,56.54,73830.19,0.0,-0.0074,1e-05,1.41254]
[1780284556742,56.54,73832.42,0.0,-0.00739,1e-05,1.41061]
[1780284561777,56.54,73832.38,0.0,-0.00739,1e-05,1.41065]
[1780284566813,56.54,73833.37,0.0,-0.00739,1e-05,1.40979]
[1780284571848,56.54,73831.84,0.0,-0.00739,1e-05,1.41007]
[1780284576883,56.54,73829.25,0.0,-0.0074,1e-05,1.4123]
[1780284581918,56.54,73827.43,0.0,-0.00741,1e-05,1.41387]
[1780284586957,56.54,73823.56,0.0,-0.00743,1e-05,1.41722]
[1780284591991,56.54,73822.82,0.0,-0.00744,1e-05,1.41786]
[1780284597028,56.54,73823.81,0.0,-0.00743,1e-05,1.417]
[1780284602063,56.54,73823.94,0.0,-0.00743,1e-05,1.41689]
[1780284607102,56.54,73828.22,0.0,-0.00741,1e-05,1.41319]
[1780284612136,56.54,73838.07,0.0,-0.00736,1e-05,1.4047]
[1780284617171,56.54,73831.28,0.0,-0.00739,1e-05,1.41055]
[1780284622206,56.54,73839.02,0.0,-0.00735,1e-05,1.40389]
[1780284627241,56.54,73843.52,0.0,-0.00733,1e-05,1.40003]
[1780284632276,56.54,73843.8,0.0,-0.00732,1e-05,1.39875]
[1780284634290,56.54,73867.79,0.0,-0.0072,1e-05,1.37833]
[1780284639325,56.54,73867.87,0.0,-0.0072,1e-05,1.37826]
[1780284644360,56.54,73872.37,0.0,-0.00717,1e-05,1.37446]
[1780284649395,56.54,73872.83,0.0,-0.00717,1e-05,1.37407]
[1780284654432,56.54,73872.02,0.0,-0.00718,1e-05,1.37476]
[1780284659467,56.54,73871.19,0.0,-0.00718,1e-05,1.37546]
[1780284664501,56.54,73872.0,0.0,-0.00718,1e-05,1.37477]
[1780284669537,56.54,73858.23,0.0,-0.00725,1e-05,1.38643]
[1780284674572,56.54,73861.96,0.0,-0.00723,1e-05,1.38327]
[1780284679607,56.54,73864.72,0.0,-0.00721,1e-05,1.38093]
[1780284684642,56.54,73864.98,0.0,-0.00721,1e-05,1.38071]
[1780284689677,56.54,73867.28,0.0,-0.0072,1e-05,1.37876]
[1780284694712,56.54,73874.42,0.0,-0.00716,1e-05,1.3717]
[1780284700559,56.54,73884.58,0.0,-0.00711,1e-05,1.36317]
[1780284709817,56.54,73870.97,0.0,-0.00718,1e-05,1.37461]
[1780284714852,56.54,73865.57,0.0,-0.0072,1e-05,1.37918]
[1780284719887,56.54,73863.41,0.0,-0.00721,1e-05,1.38101]
[1780284724922,56.54,73870.66,0.0,-0.00718,1e-05,1.37487]
[1780284733987,56.54,73870.4,0.0,-0.00718,1e-05,1.37509]
[1780284739022,56.54,73870.92,0.0,-0.00718,1e-05,1.37466]
[1780284744057,56.54,73878.4,0.0,-0.00714,1e-05,1.36836]
[1780284749092,56.54,73878.29,0.0,-0.00714,1e-05,1.36845]
[1780284754129,56.54,73882.19,0.0,-0.00711,1e-05,1.36415]
[1780284759164,56.54,73881.47,0.0,-0.00712,1e-05,1.36475]
[1780284764199,56.54,73873.99,0.0,-0.00715,1e-05,1.37104]
[1780284769234,56.54,73873.66,0.0,-0.00716,1e-05,1.37132]
[1780284774269,56.54,73874.28,0.0,-0.00715,1e-05,1.3708]
[1780284780311,56.54,73875.52,0.0,-0.00715,1e-05,1.36975]
[1780284785347,56.54,73876.66,0.0,-0.00714,1e-05,1.36879]
[1780284792396,56.54,73874.21,0.0,-0.00715,1e-05,1.37085]
[1780284797431,56.54,73872.86,0.0,-0.00716,1e-05,1.37199]
[1780284802467,56.54,73864.14,0.0,-0.00721,1e-05,1.37936]
[1780284807502,56.54,73879.62,0.0,-0.00713,1e-05,1.36631]
[1780284807731,56.54,73879.62,0.0,-0.00713,1e-05,1.36631]
[1780284813544,56.54,73871.43,0.0,-0.00716,1e-05,1.37217]
[1780284819585,56.54,73868.53,0.0,-0.00718,1e-05,1.37462]
[1780284824621,56.54,73872.77,0.0,-0.00716,1e-05,1.37104]
[1780284829655,56.54,73868.6,0.0,-0.00718,1e-05,1.37456]
[1780284834691,56.54,73864.46,0.0,-0.0072,1e-05,1.37805]
[1780284840737,56.54,73862.8,0.0,-0.00721,1e-05,1.37946]
[1780284845772,56.54,73854.92,0.0,-0.00725,1e-05,1.38614]
[1780284850807,56.54,73847.55,0.0,-0.00729,1e-05,1.39242]
[1780284855842,56.54,73845.81,0.0,-0.00729,1e-05,1.39391]
[1780284860877,56.54,73843.91,0.0,-0.0073,1e-05,1.39553]
[1780284865922,56.54,73841.74,0.0,-0.00732,1e-05,1.39739]
[1780284870958,56.54,73840.55,0.0,-0.00732,1e-05,1.39841]
[1780284875992,56.54,73841.47,0.0,-0.00731,1e-05,1.39658]
[1780284881031,56.54,73852.47,0.0,-0.00725,1e-05,1.38719]
[1780284886066,56.54,73852.35,0.0,-0.00726,1e-05,1.38729]
[1780284891101,56.54,73850.77,0.0,-0.00726,1e-05,1.38864]
[1780284896136,56.54,73851.41,0.0,-0.00726,1e-05,1.38809]
[1780284901171,56.54,73853.1,0.0,-0.00725,1e-05,1.38666]
[1780284906206,56.54,73858.48,0.0,-0.00722,1e-05,1.38209]
[1780284911241,56.54,73858.58,0.0,-0.00722,1e-05,1.382]
[1780284916276,56.54,73859.98,0.0,-0.00722,1e-05,1.38082]
[1780284921311,56.54,73855.19,0.0,-0.00724,1e-05,1.38488]
[1780284926346,56.54,73854.3,0.0,-0.00725,1e-05,1.38564]
[1780284931382,56.54,73858.2,0.0,-0.00722,1e-05,1.38129]
[1780284936416,56.54,73858.58,0.0,-0.00722,1e-05,1.38097]
[1780284941451,56.54,73855.1,0.0,-0.00724,1e-05,1.38392]
[1780284946486,56.54,73853.7,0.0,-0.00724,1e-05,1.38511]
[1780284951866,56.54,73845.09,0.0,-0.00729,1e-05,1.39244]
[1780284957563,56.54,73841.84,0.0,-0.0073,1e-05,1.39522]
[1780284961497,56.54,73841.61,0.0,-0.00731,1e-05,1.39542]
[1780284962045,56.54,73843.15,0.0,-0.0073,1e-05,1.3941]
[1780284962076,56.54,73843.15,0.0,-0.0073,1e-05,1.3941]
[1780284970656,56.54,73843.38,0.0,-0.0073,1e-05,1.3939]
[1780284975691,56.54,73856.65,0.0,-0.00723,1e-05,1.38261]
[1780284980726,56.54,73860.51,0.0,-0.00721,1e-05,1.37933]
[1780284984127,56.54,73861.34,0.0,-0.0072,1e-05,1.37863]
[1780284984352,56.54,73861.34,0.0,-0.0072,1e-05,1.37863]
[1780284989789,56.54,73861.38,0.0,-0.0072,1e-05,1.3786]
[1780284994824,56.54,73861.14,0.0,-0.0072,1e-05,1.37777]
[1780284999860,56.54,73861.34,0.0,-0.0072,1e-05,1.3776]
[1780285001227,56.54,73861.34,0.0,-0.0072,1e-05,1.3776]
[1780285008925,56.54,73861.03,0.0,-0.0072,1e-05,1.37786]
[1780285014967,56.54,73861.03,0.0,-0.0072,1e-05,1.37786]
[1780285020010,56.54,73860.41,0.0,-0.0072,1e-05,1.37839]
[1780285025040,56.54,73857.39,0.0,-0.00722,1e-05,1.38095]
[1780285031336,56.54,73859.08,0.0,-0.00721,1e-05,1.37951]
[1780285031437,56.54,73859.12,0.0,-0.00721,1e-05,1.37948]
[1780285037125,56.56,73876.5,0.0,-0.00714,1e-05,1.3688]
[1780285042160,56.59,73877.18,0.0,-0.00716,1e-05,1.37159]
[1780285047195,56.61,73874.51,0.0,-0.00719,1e-05,1.37716]
[1780285052230,56.63,73866.66,0.0,-0.00725,1e-05,1.38604]
[1780285057265,56.66,73863.89,0.0,-0.00728,1e-05,1.39159]
[1780285062306,56.68,73863.63,0.0,-0.0073,1e-05,1.39496]
[1780285067341,56.7,73862.3,0.0,-0.00733,1e-05,1.3992]
[1780285072376,56.72,73855.42,0.0,-0.00738,1e-05,1.40813]
[1780285077412,56.74,73855.74,0.0,-0.0074,1e-05,1.41086]
[1780285082447,56.76,73856.59,0.0,-0.00741,1e-05,1.4131]
[1780285087482,56.78,73850.44,0.0,-0.00746,1e-05,1.42135]
[1780285092517,56.8,73846.58,0.0,-0.0075,1e-05,1.42757]
[1780285097552,56.82,73841.96,0.0,-0.00754,1e-05,1.43442]
[1780285102588,56.84,73843.43,0.0,-0.00755,1e-05,1.43594]
[1780285108630,56.86,73848.89,0.0,-0.00754,1e-05,1.43457]
[1780285114678,56.89,73845.75,0.0,-0.00757,1e-05,1.4396]
[1780285123742,56.92,73845.89,0.0,-0.0076,1e-05,1.44446]
[1780285128777,56.94,73844.94,0.0,-0.00762,1e-05,1.44804]
[1780285133813,56.96,73842.75,0.0,-0.00765,1e-05,1.45321]
[1780285138848,56.98,73843.24,0.0,-0.00767,1e-05,1.45546]
[1780285144890,57.0,73835.64,0.0,-0.00773,1e-05,1.46533]
[1780285149925,57.02,73827.35,0.0,-0.00779,1e-05,1.47524]
[1780285154963,57.04,73828.99,0.0,-0.00779,1e-05,1.47631]
[1780285160016,57.05,73803.47,0.0,-0.00795,1e-05,1.50159]
[1780285165049,57.07,73796.97,0.0,-0.008,1e-05,1.50974]
[1780285170085,57.08,73797.95,0.0,-0.00801,1e-05,1.51107]
[1780285175121,57.1,73803.87,0.0,-0.00798,1e-05,1.50683]
[1780285180155,57.11,73810.6,0.0,-0.00796,1e-05,1.50301]
[1780285185190,57.13,73806.73,0.0,-0.00799,1e-05,1.50873]
[1780285190225,57.14,73805.06,0.0,-0.00801,1e-05,1.51241]
[1780285195260,57.16,73793.58,0.0,-0.00809,1e-05,1.52489]
[1780285200295,57.22,73790.96,0.0,-0.00816,1e-05,1.53644]
[1780285205330,57.23,73790.06,0.0,-0.00818,1e-05,1.53918]
[1780285210365,57.24,73790.79,0.0,-0.00818,1e-05,1.54041]
[1780285215400,57.28,73802.0,0.0,-0.00815,1e-05,1.53556]
[1780285220438,57.29,73806.19,0.0,-0.00814,1e-05,1.5337]
[1780285225475,57.3,73800.61,0.0,-0.00818,1e-05,1.5407]
[1780285230510,57.32,73799.85,0.0,-0.0082,1e-05,1.54327]
[1780285235557,57.33,73775.46,0.0,-0.00835,1e-05,1.5665]
[1780285240592,57.34,73774.11,0.0,-0.00836,1e-05,1.56941]
[1780285245627,57.35,73771.34,0.0,-0.00839,1e-05,1.5736]
[1780285250662,57.36,73756.0,0.0,-0.00849,1e-05,1.58948]
[1780285255697,57.37,73756.85,0.0,-0.00849,1e-05,1.59015]
[1780285260732,57.38,73756.03,0.0,-0.00851,1e-05,1.59238]
[1780285265767,57.39,73755.05,0.0,-0.00852,1e-05,1.59473]
[1780285270802,57.4,73751.47,0.0,-0.00855,1e-05,1.5995]
[1780285273823,57.4,73731.22,0.0,-0.00867,1e-05,1.61948]
[1780285274686,57.4,73731.22,0.0,-0.00867,1e-05,1.61948]
[1780285279867,57.41,73728.94,0.0,-0.0087,1e-05,1.62306]
[1780285284904,57.42,73719.9,0.0,-0.00876,1e-05,1.63286]
[1780285289937,57.42,73703.97,0.0,-0.00886,1e-05,1.64926]
[1780285294973,57.43,73719.39,0.0,-0.00877,1e-05,1.63423]
[1780285300014,57.44,73723.71,0.0,-0.00875,1e-05,1.63115]
[1780285305044,57.44,73728.07,0.0,-0.00873,1e-05,1.62808]
[1780285310079,57.45,73727.3,0.0,-0.00874,1e-05,1.63016]
[1780285315114,57.46,73728.49,0.0,-0.00874,1e-05,1.63013]
[1780285319746,57.47,73732.35,0.0,-0.00872,1e-05,1.62731]
[1780285325184,57.47,73718.58,0.0,-0.00881,1e-05,1.64183]
[1780285330220,57.48,73720.39,0.0,-0.00881,1e-05,1.6411]
[1780285334688,57.49,73720.92,0.0,-0.00881,1e-05,1.64139]
[1780285340291,57.49,73726.32,0.0,-0.00879,1e-05,1.63744]
[1780285345327,57.5,73728.58,0.0,-0.00878,1e-05,1.63633]
[1780285350361,57.51,73729.16,0.0,-0.00878,1e-05,1.63682]
[1780285356403,57.52,73729.49,0.0,-0.00878,1e-05,1.63661]
[1780285361438,57.52,73729.22,0.0,-0.00879,1e-05,1.63793]
[1780285368487,57.53,73731.11,0.0,-0.00879,1e-05,1.63759]
[1780285373522,57.54,73729.0,0.0,-0.00881,1e-05,1.64068]
[1780285378557,57.54,73727.84,0.0,-0.00882,1e-05,1.64282]
[1780285383592,57.55,73728.36,0.0,-0.00882,1e-05,1.64333]
[1780285388627,57.56,73728.63,0.0,-0.00883,1e-05,1.64408]
[1780285394195,57.56,73730.43,0.0,-0.00882,1e-05,1.64296]
[1780285394681,57.57,73730.45,0.0,-0.00882,1e-05,1.64354]
[1780285399704,57.57,73731.96,0.0,-0.00882,1e-05,1.64309]
[1780285404739,57.58,73737.5,0.0,-0.00879,1e-05,1.63879]
[1780285409775,57.58,73739.77,0.0,-0.00879,1e-05,1.63767]
[1780285414810,57.59,73738.53,0.0,-0.00879,1e-05,1.63873]
[1780285419845,57.6,73738.3,0.0,-0.0088,1e-05,1.63998]
[1780285424880,57.6,73738.89,0.0,-0.0088,1e-05,1.64044]
[1780285427965,57.61,73731.69,0.0,-0.00885,1e-05,1.64777]
[1780285433943,57.62,73730.7,0.0,-0.00886,1e-05,1.65006]
[1780285438978,57.62,73729.99,0.0,-0.00887,1e-05,1.65168]
[1780285444015,57.63,73727.31,0.0,-0.0089,1e-05,1.65519]
[1780285449050,57.63,73729.89,0.0,-0.00889,1e-05,1.65361]
[1780285454085,57.64,73730.07,0.0,-0.00889,1e-05,1.65435]
[1780285459121,57.64,73731.11,0.0,-0.00889,1e-05,1.65424]
[1780285464157,57.65,73735.58,0.0,-0.00887,1e-05,1.65082]
[1780285469192,57.66,73738.07,0.0,-0.00886,1e-05,1.64934]
[1780285469825,57.66,73738.07,0.0,-0.00886,1e-05,1.64934]
[1780285475234,57.66,73753.63,0.0,-0.00877,1e-05,1.63457]
[1780285480269,57.67,73759.16,0.0,-0.00874,1e-05,1.63035]
[1780285485304,57.68,73756.85,0.0,-0.00876,1e-05,1.63362]
[1780285490339,57.69,73756.9,0.0,-0.00877,1e-05,1.63461]
[1780285495373,57.69,73756.73,0.0,-0.00877,1e-05,1.6358]
[1780285501416,57.7,73763.88,0.0,-0.00874,1e-05,1.63019]
[1780285506451,57.71,73766.58,0.0,-0.00873,1e-05,1.6287]
[1780285512473,57.71,73767.11,0.0,-0.00873,1e-05,1.62884]
[1780285517528,57.72,73773.34,0.0,-0.0087,1e-05,1.62462]
[1780285522564,57.73,73779.58,0.0,-0.00867,1e-05,1.61985]
[1780285527599,57.74,73777.41,0.0,-0.00869,1e-05,1.62305]
[1780285532634,57.74,73773.32,0.0,-0.00872,1e-05,1.62687]
[1780285537669,57.75,73771.44,0.0,-0.00874,1e-05,1.62975]
[1780285542704,57.76,73770.74,0.0,-0.00875,1e-05,1.63148]
[1780285549755,57.77,73771.06,0.0,-0.00875,1e-05,1.63265]
[1780285554791,57.77,73771.6,0.0,-0.00876,1e-05,1.63317]
[1780285559826,57.78,73770.77,0.0,-0.00877,1e-05,1.63499]
[1780285564861,57.79,73760.26,0.0,-0.00884,1e-05,1.646]
[1780285569897,57.79,73754.63,0.0,-0.00888,1e-05,1.65233]
[1780285572501,57.79,73748.82,0.0,-0.00891,1e-05,1.6581]
[1780285572917,57.79,73747.84,0.0,-0.00892,1e-05,1.65937]
[1780285573577,57.79,73747.84,0.0,-0.00892,1e-05,1.65937]
[1780285573924,57.79,73747.85,0.0,-0.00892,1e-05,1.65936]
[1780285579968,57.8,73746.85,0.0,-0.00893,1e-05,1.66126]
[1780285585008,57.81,73753.86,0.0,-0.0089,1e-05,1.65528]
[1780285590045,57.81,73757.24,0.0,-0.00888,1e-05,1.65286]
[1780285595079,57.82,73760.53,0.0,-0.00886,1e-05,1.64935]
[1780285600114,57.82,73759.15,0.0,-0.00887,1e-05,1.65153]
[1780285605149,57.83,73759.63,0.0,-0.00887,1e-05,1.6519]
[1780285610184,57.83,73758.44,0.0,-0.00889,1e-05,1.65388]
[1780285615219,57.84,73767.16,0.0,-0.00884,1e-05,1.64633]
[1780285620254,57.84,73771.1,0.0,-0.00882,1e-05,1.64344]
[1780285625290,57.85,73771.4,0.0,-0.00883,1e-05,1.64407]
[1780285630325,57.86,73772.95,0.0,-0.00882,1e-05,1.64351]
[1780285635360,57.86,73773.01,0.0,-0.00883,1e-05,1.6444]
[1780285640395,57.87,73774.88,0.0,-0.00882,1e-05,1.64375]
[1780285645430,57.87,73775.71,0.0,-0.00882,1e-05,1.64392]
[1780285650465,57.88,73780.68,0.0,-0.0088,1e-05,1.64016]
[1780285655500,57.89,73784.53,0.0,-0.00878,1e-05,1.63633]
[1780285660535,57.89,73795.07,0.0,-0.00872,1e-05,1.62738]
[1780285665570,57.9,73802.54,0.0,-0.00868,1e-05,1.62145]
[1780285670607,57.91,73818.94,0.0,-0.00859,1e-05,1.60723]
[1780285676120,57.92,73816.89,0.0,-0.00861,1e-05,1.61015]
[1780285681157,57.92,73805.35,0.0,-0.00869,1e-05,1.62221]
[1780285686719,57.93,73803.2,0.0,-0.00871,1e-05,1.6258]
[1780285691754,57.94,73802.62,0.0,-0.00872,1e-05,1.62743]
[1780285698803,57.95,73801.75,0.0,-0.00873,1e-05,1.62973]
[1780285703838,57.96,73805.16,0.0,-0.00872,1e-05,1.62753]
[1780285708873,57.96,73806.25,0.0,-0.00872,1e-05,1.62754]
[1780285713910,57.97,73804.56,0.0,-0.00873,1e-05,1.62901]
[1780285718944,57.98,73803.6,0.0,-0.00874,1e-05,1.63093]
[1780285724986,57.98,73802.85,0.0,-0.00875,1e-05,1.63284]
[1780285730021,57.99,73802.96,0.0,-0.00876,1e-05,1.6337]
[1780285743112,58.01,73802.44,0.0,-0.00878,1e-05,1.63665]
[1780285748147,58.01,73803.1,0.0,-0.00878,1e-05,1.63694]
[1780285754189,58.02,73803.07,0.0,-0.00879,1e-05,1.63807]
[1780285759224,58.03,73804.11,0.0,-0.00879,1e-05,1.63798]
[1780285764259,58.03,73800.6,0.0,-0.00881,1e-05,1.64222]
[1780285769293,58.04,73800.47,0.0,-0.00882,1e-05,1.64321]
[1780285774329,58.04,73800.58,0.0,-0.00882,1e-05,1.64279]
[1780285779364,58.05,73800.18,0.0,-0.00882,1e-05,1.64403]
[1780285783393,58.05,73780.04,0.0,-0.00895,1e-05,1.66402]
[1780285788428,58.06,73790.04,0.0,-0.00889,1e-05,1.65508]
[1780285793463,58.06,73794.0,0.0,-0.00887,1e-05,1.65204]
[1780285799505,58.07,73791.71,0.0,-0.00889,1e-05,1.65519]
[1780285804540,58.07,73791.78,0.0,-0.0089,1e-05,1.6559]
[1780285809575,58.08,73794.37,0.0,-0.00889,1e-05,1.65437]
[1780285814611,58.08,73795.33,0.0,-0.00889,1e-05,1.65425]
[1780285819645,58.09,73799.45,0.0,-0.00887,1e-05,1.65111]
[1780285825687,58.1,73805.47,0.0,-0.00884,1e-05,1.64639]
[1780285831731,58.1,73803.4,0.0,-0.00885,1e-05,1.64824]
[1780285836765,58.11,73799.24,0.0,-0.00888,1e-05,1.65307]
[1780285841801,58.11,73796.13,0.0,-0.0089,1e-05,1.65684]
[1780285850864,58.12,73793.04,0.0,-0.00893,1e-05,1.66115]
[1780285855899,58.13,73798.36,0.0,-0.0089,1e-05,1.65677]
[1780285860934,58.13,73799.16,0.0,-0.0089,1e-05,1.65676]
[1780285866311,58.13,73790.83,0.0,-0.00896,1e-05,1.66537]
[1780285872015,58.14,73783.83,0.0,-0.00901,1e-05,1.67302]
[1780285877050,58.14,73784.21,0.0,-0.00901,1e-05,1.67327]
[1780285882085,58.15,73789.08,0.0,-0.00898,1e-05,1.66919]
[1780285887120,58.15,73789.07,0.0,-0.00899,1e-05,1.66987]
[1780285892155,58.16,73792.49,0.0,-0.00896,1e-05,1.66606]
[1780285899206,58.16,73793.12,0.0,-0.00896,1e-05,1.66642]
[1780285905248,58.17,73792.96,0.0,-0.00897,1e-05,1.6674]
[1780285910283,58.17,73796.17,0.0,-0.00896,1e-05,1.66499]
[1780285916324,58.18,73805.54,0.0,-0.0089,1e-05,1.65688]
[1780285921360,58.18,73806.28,0.0,-0.0089,1e-05,1.65695]
[1780285925388,58.19,73788.13,0.0,-0.00902,1e-05,1.675]
[1780285930423,58.19,73783.27,0.0,-0.00905,1e-05,1.68031]
[1780285935458,58.19,73775.31,0.0,-0.0091,1e-05,1.68859]
[1780285940493,58.2,73767.57,0.0,-0.00915,1e-05,1.69661]
[1780285945528,58.2,73767.74,0.0,-0.00916,1e-05,1.69687]
[1780285948764,58.2,73747.03,0.0,-0.00929,1e-05,1.71747]
[1780285954593,58.2,73739.54,0.0,-0.00933,1e-05,1.72395]
[1780285959628,58.2,73742.05,0.0,-0.00931,1e-05,1.72166]
[1780285964669,58.21,73746.34,0.0,-0.00929,1e-05,1.71764]
[1780285969704,58.21,73744.78,0.0,-0.0093,1e-05,1.71941]
[1780285974739,58.21,73743.4,0.0,-0.00931,1e-05,1.72102]
[1780285981788,58.21,73743.78,0.0,-0.00931,1e-05,1.72092]
[1780285988837,58.21,73746.16,0.0,-0.0093,1e-05,1.71885]
[1780285993872,58.21,73745.9,0.0,-0.0093,1e-05,1.71931]
[1780285998908,58.21,73743.65,0.0,-0.00931,1e-05,1.72173]
[1780286003943,58.22,73737.71,0.0,-0.00935,1e-05,1.72777]
[1780286008977,58.22,73732.5,0.0,-0.00939,1e-05,1.73303]
[1780286014240,58.22,73725.43,0.0,-0.00942,1e-05,1.7389]
[1780286020055,58.22,73725.69,0.0,-0.00942,1e-05,1.73867]
[1780286025263,58.22,73726.09,0.0,-0.00942,1e-05,1.7383]
[1780286030125,58.22,73708.17,0.0,-0.00953,1e-05,1.75626]
[1780286035160,58.22,73706.01,0.0,-0.00955,1e-05,1.75831]
[1780286039741,58.22,73708.28,0.0,-0.00953,1e-05,1.75595]
[1780286042211,58.21,73674.67,0.0,-0.00975,1e-05,1.7899]
[1780286047455,58.21,73669.61,0.0,-0.00978,1e-05,1.79473]
[1780286053292,58.21,73666.63,0.0,-0.00979,1e-05,1.79714]
[1780286058327,58.21,73665.05,0.0,-0.0098,1e-05,1.79827]
[1780286063362,58.2,73665.76,0.0,-0.00979,1e-05,1.79706]
[1780286068397,58.2,73667.39,0.0,-0.00978,1e-05,1.79491]
[1780286073432,58.2,73664.15,0.0,-0.00979,1e-05,1.79653]
[1780286078467,58.19,73658.8,0.0,-0.00982,1e-05,1.8015]
[1780286083503,58.19,73665.7,0.0,-0.00978,1e-05,1.79393]
[1780286088537,58.19,73658.05,0.0,-0.00982,1e-05,1.8013]
[1780286093572,58.18,73658.62,0.0,-0.00982,1e-05,1.80018]
[1780286098606,58.18,73656.4,0.0,-0.00983,1e-05,1.80196]
[1780286105656,58.18,73656.94,0.0,-0.00982,1e-05,1.80068]
[1780286110707,58.17,73651.82,0.0,-0.00985,1e-05,1.80544]
[1780286115742,58.17,73647.64,0.0,-0.00987,1e-05,1.80916]
[1780286120777,58.17,73643.85,0.0,-0.0099,1e-05,1.81247]
[1780286125812,58.16,73641.97,0.0,-0.0099,1e-05,1.81377]
[1780286130847,58.16,73647.22,0.0,-0.00987,1e-05,1.80771]
[1780286137896,58.15,73654.59,0.0,-0.00981,1e-05,1.79812]
[1780286142931,58.15,73659.85,0.0,-0.00977,1e-05,1.79217]
[1780286147966,58.15,73657.34,0.0,-0.00978,1e-05,1.7943]
[1780286153010,58.15,73654.84,0.0,-0.00979,1e-05,1.79642]
[1780286158050,58.14,73654.51,0.0,-0.00979,1e-05,1.79631]
[1780286163086,58.14,73655.31,0.0,-0.00979,1e-05,1.79505]
[1780286168121,58.14,73654.78,0.0,-0.00979,1e-05,1.79517]
[1780286173678,58.14,73655.38,0.0,-0.00978,1e-05,1.79422]
[1780286178761,58.13,73642.45,0.0,-0.00986,1e-05,1.80704]
[1780286183501,58.13,73642.38,0.0,-0.00986,1e-05,1.80669]
[1780286183530,58.13,73642.38,0.0,-0.00986,1e-05,1.80669]
[1780286183596,58.13,73642.38,0.0,-0.00986,1e-05,1.80648]
[1780286184157,58.13,73642.38,0.0,-0.00986,1e-05,1.80648]
[1780286184558,58.13,73642.38,0.0,-0.00986,1e-05,1.80648]
[1780286190277,58.13,73638.66,0.0,-0.00988,1e-05,1.81021]
[1780286195312,58.13,73651.0,0.0,-0.00979,1e-05,1.79617]
[1780286200347,58.13,73652.84,0.0,-0.00978,1e-05,1.7943]
[1780286206388,58.13,73654.92,0.0,-0.00977,1e-05,1.79221]
[1780286211424,58.13,73662.09,0.0,-0.00972,1e-05,1.78498]
[1780286216459,58.13,73656.04,0.0,-0.00976,1e-05,1.79128]
[1780286218939,58.13,73655.49,0.0,-0.00977,1e-05,1.79186]
[1780286227536,58.13,73653.46,0.0,-0.00978,1e-05,1.79405]
[1780286232575,58.13,73639.42,0.0,-0.00987,1e-05,1.80849]
[1780286237608,58.13,73643.99,0.0,-0.00984,1e-05,1.80367]
[1780286242644,58.13,73653.76,0.0,-0.00978,1e-05,1.7936]
[1780286248686,58.13,73652.81,0.0,-0.00978,1e-05,1.79457]
[1780286253837,58.13,73653.18,0.0,-0.00978,1e-05,1.79295]
[1780286256064,58.13,73653.5,0.0,-0.00977,1e-05,1.79263]
[1780286261777,58.13,73661.46,0.0,-0.00972,1e-05,1.78463]
[1780286268826,58.13,73662.5,0.0,-0.00972,1e-05,1.78374]
[1780286274868,58.13,73661.74,0.0,-0.00972,1e-05,1.78466]
[1780286279903,58.13,73661.82,0.0,-0.00972,1e-05,1.78469]
[1780286284938,58.13,73664.11,0.0,-0.00971,1e-05,1.78247]
[1780286289975,58.13,73659.61,0.0,-0.00974,1e-05,1.7872]
[1780286295010,58.14,73658.34,0.0,-0.00975,1e-05,1.78859]
[1780286300045,58.14,73660.69,0.0,-0.00973,1e-05,1.7863]
[1780286308101,58.14,73660.82,0.0,-0.00973,1e-05,1.78641]
[1780286313136,58.14,73647.51,0.0,-0.00981,1e-05,1.79891]
[1780286318171,58.14,73651.34,0.0,-0.00979,1e-05,1.795]
[1780286323206,58.14,73654.65,0.0,-0.00977,1e-05,1.79167]
[1780286328241,58.14,73659.0,0.0,-0.00974,1e-05,1.7873]
[1780286334283,58.14,73659.15,0.0,-0.00974,1e-05,1.78728]
[1780286340325,58.14,73662.97,0.0,-0.00972,1e-05,1.78354]
[1780286345362,58.14,73665.33,0.0,-0.0097,1e-05,1.78129]
[1780286351406,58.14,73663.51,0.0,-0.00972,1e-05,1.78334]
[1780286358454,58.14,73663.66,0.0,-0.00972,1e-05,1.78338]
[1780286365503,58.15,73663.23,0.0,-0.00972,1e-05,1.78401]
[1780286370538,58.15,73666.53,0.0,-0.0097,1e-05,1.78079]
[1780286375573,58.15,73666.24,0.0,-0.0097,1e-05,1.78002]
[1780286380608,58.15,73665.12,0.0,-0.0097,1e-05,1.78131]
[1780286385642,58.15,73679.82,0.0,-0.00961,1e-05,1.76656]
[1780286390678,58.15,73668.45,0.0,-0.00968,1e-05,1.77833]
[1780286395712,58.15,73669.14,0.0,-0.00968,1e-05,1.7778]
[1780286400752,58.15,73669.71,0.0,-0.00968,1e-05,1.7774]
[1780286405788,58.15,73670.72,0.0,-0.00967,1e-05,1.77653]
[1780286410823,58.15,73668.8,0.0,-0.00969,1e-05,1.77864]
[1780286415859,58.16,73677.76,0.0,-0.00963,1e-05,1.76972]
[1780286420893,58.16,73685.21,0.0,-0.00958,1e-05,1.76245]
[1780286422407,58.16,73685.21,0.0,-0.00958,1e-05,1.76245]
[1780286424178,58.16,73697.18,0.0,-0.00951,1e-05,1.7505]
[1780286424228,58.16,73708.34,0.0,-0.00944,1e-05,1.7394]
[1780286429725,58.15,73712.09,0.0,-0.0094,1e-05,1.73402]
[1780286434991,58.13,73712.51,0.0,-0.00938,1e-05,1.72981]
[1780286436910,58.13,73710.54,0.0,-0.00939,1e-05,1.73135]
[1780286437013,58.13,73710.1,0.0,-0.00939,1e-05,1.73137]
[1780286438833,58.13,73709.92,0.0,-0.00939,1e-05,1.73166]
[1780286439027,58.13,73710.05,0.0,-0.00939,1e-05,1.73164]
[1780286440848,58.13,73710.05,0.0,-0.00939,1e-05,1.73164]
[1780286441044,58.12,73709.8,0.0,-0.00939,1e-05,1.73104]
[1780286442799,58.12,73709.8,0.0,-0.00939,1e-05,1.73104]
[1780286443057,58.12,73712.78,0.0,-0.00937,1e-05,1.7283]
[1780286445329,58.12,73718.27,0.0,-0.00933,1e-05,1.72243]
[1780286449660,58.11,73720.49,0.0,-0.0093,1e-05,1.7182]
[1780286450108,58.11,73720.53,0.0,-0.0093,1e-05,1.71776]
[1780286450752,58.11,73720.53,0.0,-0.0093,1e-05,1.71776]
[1780286451115,58.11,73721.04,0.0,-0.0093,1e-05,1.7174]
[1780286451760,58.11,73721.04,0.0,-0.0093,1e-05,1.7174]
[1780286451861,58.11,73721.04,0.0,-0.0093,1e-05,1.717]
[1780286457157,58.11,73722.49,0.0,-0.00929,1e-05,1.71629]
[1780286459726,58.11,73722.38,0.0,-0.0093,1e-05,1.71669]
[1780286465213,58.12,73710.79,0.0,-0.00937,1e-05,1.729]
[1780286470248,58.12,73710.98,0.0,-0.00938,1e-05,1.72941]
[1780286476291,58.13,73713.67,0.0,-0.00936,1e-05,1.72757]
[1780286481325,58.13,73718.11,0.0,-0.00934,1e-05,1.72376]
[1780286481796,58.13,73718.11,0.0,-0.00934,1e-05,1.72376]
[1780286482332,58.13,73719.44,0.0,-0.00933,1e-05,1.72203]
[1780286486069,58.12,73720.64,0.0,-0.00931,1e-05,1.71963]
[1780286486360,58.12,73721.52,0.0,-0.00931,1e-05,1.71889]
[1780286491395,58.12,73716.04,0.0,-0.00934,1e-05,1.72378]
[1780286495421,58.13,73716.95,0.0,-0.00934,1e-05,1.72326]
[1780286500459,58.13,73718.98,0.0,-0.00933,1e-05,1.72202]
[1780286500724,58.13,73718.98,0.0,-0.00933,1e-05,1.72202]
[1780286501466,58.13,73717.94,0.0,-0.00933,1e-05,1.72265]
[1780286503093,58.13,73717.85,0.0,-0.00933,1e-05,1.72233]
[1780286503480,58.13,73718.51,0.0,-0.00933,1e-05,1.7218]
[1780286505021,58.13,73720.08,0.0,-0.00932,1e-05,1.72038]
[1780286505494,58.13,73720.91,0.0,-0.00931,1e-05,1.71916]
[1780286506919,58.13,73720.91,0.0,-0.00931,1e-05,1.71916]
[1780286507019,58.12,73720.98,0.0,-0.00931,1e-05,1.71869]
[1780286512543,58.13,73725.25,0.0,-0.00929,1e-05,1.71531]
[1780286514025,58.13,73725.25,0.0,-0.00929,1e-05,1.71531]
[1780286514123,58.13,73726.41,0.0,-0.00928,1e-05,1.71431]
[1780286514868,58.13,73726.41,0.0,-0.00928,1e-05,1.71431]
[1780286514966,58.13,73726.75,0.0,-0.00928,1e-05,1.71359]
[1780286521497,58.13,73732.32,0.0,-0.00925,1e-05,1.70886]
[1780286521500,58.13,73736.29,0.0,-0.00922,1e-05,1.70528]
[1780286523878,58.13,73737.13,0.0,-0.00922,1e-05,1.70409]
[1780286523978,58.13,73740.13,0.0,-0.0092,1e-05,1.70078]
[1780286524842,58.13,73740.13,0.0,-0.0092,1e-05,1.70078]
[1780286524939,58.13,73741.99,0.0,-0.00918,1e-05,1.69913]
[1780286526849,58.13,73742.61,0.0,-0.00918,1e-05,1.69816]
[1780286526945,58.13,73743.49,0.0,-0.00917,1e-05,1.69695]
[1780286529337,58.13,73745.84,0.0,-0.00916,1e-05,1.69483]
[1780286529430,58.13,73744.63,0.0,-0.00917,1e-05,1.6962]
[1780286533147,58.12,73743.98,0.0,-0.00917,1e-05,1.69631]
[1780286533243,58.12,73744.28,0.0,-0.00916,1e-05,1.69567]
[1780286538725,58.13,73743.24,0.0,-0.00918,1e-05,1.69778]
[1780286544767,58.14,73724.76,0.0,-0.0093,1e-05,1.71696]
[1780286550337,58.14,73730.8,0.0,-0.00926,1e-05,1.71155]
[1780286550416,58.14,73735.3,0.0,-0.00924,1e-05,1.70743]
[1780286552055,58.14,73735.48,0.0,-0.00924,1e-05,1.70725]
[1780286552152,58.14,73735.65,0.0,-0.00923,1e-05,1.70551]
[1780286557858,58.15,73732.65,0.0,-0.00925,1e-05,1.70943]
[1780286562893,58.15,73732.3,0.0,-0.00926,1e-05,1.71055]
[1780286567928,58.15,73725.91,0.0,-0.0093,1e-05,1.71764]
[1780286573972,58.16,73725.95,0.0,-0.00931,1e-05,1.71846]
[1780286579007,58.16,73725.51,0.0,-0.00931,1e-05,1.7196]
[1780286582047,58.17,73735.47,0.0,-0.00925,1e-05,1.71004]
[1780286582081,58.17,73742.26,0.0,-0.00921,1e-05,1.70352]
[1780286585852,58.16,73741.34,0.0,-0.00921,1e-05,1.70334]
[1780286586065,58.16,73740.85,0.0,-0.00921,1e-05,1.70345]
[1780286591100,58.16,73740.94,0.0,-0.00922,1e-05,1.7042]
[1780286596135,58.17,73740.47,0.0,-0.00923,1e-05,1.70548]
[1780286601170,58.17,73739.24,0.0,-0.00924,1e-05,1.70749]
[1780286607212,58.18,73729.11,0.0,-0.00931,1e-05,1.71838]
[1780286612249,58.18,73725.29,0.0,-0.00933,1e-05,1.72162]
[1780286618290,58.19,73721.15,0.0,-0.00936,1e-05,1.7265]
[1780286623450,58.19,73717.0,0.0,-0.00939,1e-05,1.73111]
[1780286624720,58.19,73715.56,0.0,-0.0094,1e-05,1.73278]
[1780286630374,58.2,73702.94,0.0,-0.00948,1e-05,1.74599]
[1780286635409,58.2,73702.35,0.0,-0.00949,1e-05,1.74701]
[1780286640447,58.2,73699.79,0.0,-0.00951,1e-05,1.75001]
[1780286645482,58.2,73697.02,0.0,-0.00953,1e-05,1.75324]
[1780286650517,58.21,73700.37,0.0,-0.00951,1e-05,1.75027]
[1780286655553,58.21,73700.37,0.0,-0.00951,1e-05,1.75066]
[1780286660588,58.21,73700.58,0.0,-0.00951,1e-05,1.75084]
[1780286665623,58.21,73698.6,0.0,-0.00953,1e-05,1.75321]
[1780286670658,58.22,73696.8,0.0,-0.00954,1e-05,1.7554]
[1780286675694,58.22,73694.62,0.0,-0.00955,1e-05,1.75671]
[1780286680729,58.22,73689.59,0.0,-0.00959,1e-05,1.76208]
[1780286685764,58.22,73688.61,0.0,-0.00959,1e-05,1.76334]
[1780286690805,58.22,73684.39,0.0,-0.00962,1e-05,1.76783]
[1780286695840,58.23,73693.18,0.0,-0.00957,1e-05,1.75922]
[1780286700875,58.23,73686.83,0.0,-0.00961,1e-05,1.76589]
[1780286705911,58.23,73687.31,0.0,-0.00961,1e-05,1.76564]
[1780286710946,58.23,73688.92,0.0,-0.0096,1e-05,1.76427]
[1780286715981,58.23,73681.43,0.0,-0.00965,1e-05,1.77207]
[1780286716709,58.23,73681.43,0.0,-0.00965,1e-05,1.77207]
[1780286722203,58.23,73675.16,0.0,-0.00969,1e-05,1.77861]
[1780286728099,58.23,73660.18,0.0,-0.00979,1e-05,1.79397]
[1780286733131,58.23,73655.2,0.0,-0.00982,1e-05,1.7978]
[1780286738166,58.23,73649.76,0.0,-0.00985,1e-05,1.80333]
[1780286743201,58.23,73654.97,0.0,-0.00982,1e-05,1.79792]
[1780286748236,58.23,73653.59,0.0,-0.00982,1e-05,1.79928]
[1780286753271,58.23,73653.98,0.0,-0.00982,1e-05,1.79882]
[1780286758306,58.23,73650.43,0.0,-0.00984,1e-05,1.80241]
[1780286763341,58.23,73644.19,0.0,-0.00989,1e-05,1.80871]
[1780286768376,58.23,73631.77,0.0,-0.00997,1e-05,1.82139]
[1780286773415,58.23,73619.31,0.0,-0.01005,1e-05,1.83406]
[1780286778446,58.22,73617.11,0.0,-0.01006,1e-05,1.83598]
[1780286783481,58.22,73617.32,0.0,-0.01006,1e-05,1.83538]
[1780286788516,58.22,73617.78,0.0,-0.01005,1e-05,1.83452]
[1780286793552,58.22,73620.17,0.0,-0.01003,1e-05,1.8304]
[1780286794498,58.22,73620.17,0.0,-0.01003,1e-05,1.8304]
[1780286795031,58.22,73619.99,0.0,-0.01003,1e-05,1.83052]
[1780286800601,58.22,73608.87,0.0,-0.0101,1e-05,1.84172]
[1780286805635,58.21,73615.28,0.0,-0.01005,1e-05,1.83452]
[1780286810672,58.21,73615.35,0.0,-0.01005,1e-05,1.83407]
[1780286816714,58.21,73616.25,0.0,-0.01004,1e-05,1.83267]
[1780286822756,58.2,73621.76,0.0,-0.01,1e-05,1.82648]
[1780286827791,58.2,73620.75,0.0,-0.01001,1e-05,1.8272]
[1780286832830,58.2,73616.6,0.0,-0.01003,1e-05,1.83119]
[1780286839879,58.2,73615.3,0.0,-0.01004,1e-05,1.83204]
[1780286844914,58.2,73623.35,0.0,-0.00998,1e-05,1.82334]
[1780286849949,58.19,73612.4,0.0,-0.01005,1e-05,1.83443]
[1780286855778,58.19,73598.23,0.0,-0.01014,1e-05,1.84767]
[1780286861026,58.19,73585.69,0.0,-0.01022,1e-05,1.86011]
[1780286866291,58.18,73589.76,0.0,-0.01019,1e-05,1.85533]
[1780286872108,58.18,73592.4,0.0,-0.01017,1e-05,1.85178]
[1780286877143,58.18,73577.16,0.0,-0.01027,1e-05,1.86733]
[1780286882178,58.17,73576.44,0.0,-0.01027,1e-05,1.86744]
[1780286887217,58.17,73578.18,0.0,-0.01025,1e-05,1.86495]
[1780286892252,58.16,73577.31,0.0,-0.01025,1e-05,1.86525]
[1780286897287,58.16,73577.88,0.0,-0.01025,1e-05,1.86403]
[1780286902322,58.16,73581.92,0.0,-0.01021,1e-05,1.85918]
[1780286907358,58.15,73583.83,0.0,-0.0102,1e-05,1.85663]
[1780286912392,58.15,73580.79,0.0,-0.01021,1e-05,1.85804]
[1780286917428,58.15,73579.15,0.0,-0.01022,1e-05,1.85923]
[1780286922463,58.14,73579.35,0.0,-0.01021,1e-05,1.85849]
[1780286927498,58.14,73578.4,0.0,-0.01021,1e-05,1.85895]
[1780286932533,58.14,73580.46,0.0,-0.0102,1e-05,1.85625]
[1780286937568,58.14,73587.33,0.0,-0.01015,1e-05,1.84852]
[1780286942603,58.13,73587.84,0.0,-0.01014,1e-05,1.84756]
[1780286947637,58.13,73585.15,0.0,-0.01016,1e-05,1.84994]
[1780286952673,58.13,73587.17,0.0,-0.01014,1e-05,1.84736]
[1780286957708,58.13,73583.27,0.0,-0.01016,1e-05,1.85101]
[1780286963750,58.12,73583.22,0.0,-0.01016,1e-05,1.85051]
[1780286968785,58.12,73582.22,0.0,-0.01016,1e-05,1.8511]
[1780286973820,58.12,73581.84,0.0,-0.01016,1e-05,1.84967]
[1780286980869,58.11,73582.1,0.0,-0.01015,1e-05,1.84877]
[1780286985904,58.11,73581.92,0.0,-0.01015,1e-05,1.84851]
[1780286990939,58.11,73581.45,0.0,-0.01015,1e-05,1.84856]
[1780286995974,58.1,73579.79,0.0,-0.01016,1e-05,1.84986]
[1780287001009,58.1,73579.38,0.0,-0.01016,1e-05,1.84984]
[1780287006044,58.1,73580.09,0.0,-0.01015,1e-05,1.84864]
[1780287011079,58.1,73566.21,0.0,-0.01024,1e-05,1.86285]
[1780287016114,58.09,73555.29,0.0,-0.01031,1e-05,1.87381]
[1780287021148,58.09,73559.7,0.0,-0.01028,1e-05,1.86843]
[1780287026591,58.08,73559.39,0.0,-0.01028,1e-05,1.86824]
[1780287032337,58.08,73566.16,0.0,-0.01022,1e-05,1.85903]
[1780287038268,58.08,73567.58,0.0,-0.01021,1e-05,1.85673]
[1780287043303,58.07,73569.72,0.0,-0.01019,1e-05,1.85392]
[1780287051359,58.07,73568.51,0.0,-0.01019,1e-05,1.85434]
[1780287056394,58.06,73567.04,0.0,-0.0102,1e-05,1.85536]
[1780287060422,58.06,73547.32,0.0,-0.01033,1e-05,1.87586]
[1780287065457,58.06,73538.86,0.0,-0.01038,1e-05,1.88411]
[1780287070500,58.05,73530.78,0.0,-0.01043,1e-05,1.89194]
[1780287075528,58.05,73514.2,0.0,-0.01054,1e-05,1.90897]
[1780287080564,58.04,73504.46,0.0,-0.01061,1e-05,1.91852]
[1780287085599,58.03,73499.85,0.0,-0.01063,1e-05,1.92246]
[1780287090634,58.03,73494.69,0.0,-0.01066,1e-05,1.92693]
[1780287095670,58.02,73496.82,0.0,-0.01063,1e-05,1.92217]
[1780287100705,58.01,73500.56,0.0,-0.0106,1e-05,1.91699]
[1780287105740,58.01,73504.85,0.0,-0.01056,1e-05,1.9113]
[1780287110774,58.0,73501.66,0.0,-0.01058,1e-05,1.91374]
[1780287115810,58.0,73504.32,0.0,-0.01055,1e-05,1.90985]
[1780287120845,57.99,73508.18,0.0,-0.01052,1e-05,1.90467]
[1780287125880,57.99,73524.26,0.0,-0.0104,1e-05,1.88642]
[1780287130914,57.98,73526.34,0.0,-0.01038,1e-05,1.8834]
[1780287135950,57.98,73529.39,0.0,-0.01036,1e-05,1.87939]
[1780287140985,57.97,73517.49,0.0,-0.01043,1e-05,1.89123]
[1780287146023,57.97,73518.41,0.0,-0.01042,1e-05,1.88944]
[1780287151057,57.96,73522.24,0.0,-0.01038,1e-05,1.88328]
[1780287156094,57.96,73522.08,0.0,-0.01038,1e-05,1.88272]
[1780287161128,57.95,73511.7,0.0,-0.01045,1e-05,1.89309]
[1780287166163,57.95,73511.9,0.0,-0.01044,1e-05,1.89204]
[1780287171199,57.94,73500.84,0.0,-0.01051,1e-05,1.90313]
[1780287176233,57.94,73500.58,0.0,-0.01051,1e-05,1.90247]
[1780287181269,57.93,73503.2,0.0,-0.01048,1e-05,1.89871]
[1780287186304,57.93,73516.18,0.0,-0.01039,1e-05,1.88391]
[1780287191339,57.92,73514.18,0.0,-0.0104,1e-05,1.8853]
[1780287196374,57.92,73513.18,0.0,-0.0104,1e-05,1.88558]
[1780287201409,57.91,73512.89,0.0,-0.0104,1e-05,1.88511]
[1780287206444,57.91,73513.81,0.0,-0.01038,1e-05,1.88335]
[1780287211480,57.9,73511.98,0.0,-0.01039,1e-05,1.88325]
[1780287216516,57.9,73511.97,0.0,-0.01038,1e-05,1.88249]
[1780287221551,57.9,73511.77,0.0,-0.01038,1e-05,1.88195]
[1780287226586,57.89,73501.5,0.0,-0.01044,1e-05,1.89223]
[1780287231621,57.89,73495.75,0.0,-0.01048,1e-05,1.89757]
[1780287236656,57.88,73490.76,0.0,-0.01051,1e-05,1.90208]
[1780287241691,57.88,73497.79,0.0,-0.01045,1e-05,1.89359]
[1780287246726,57.87,73494.81,0.0,-0.01047,1e-05,1.89597]
[1780287251761,57.87,73499.17,0.0,-0.01043,1e-05,1.89042]
[1780287256796,57.86,73502.45,0.0,-0.01041,1e-05,1.8861]
[1780287261831,57.86,73509.57,0.0,-0.01035,1e-05,1.87773]
[1780287266866,57.85,73502.24,0.0,-0.0104,1e-05,1.88491]
[1780287271902,57.85,73502.57,0.0,-0.01038,1e-05,1.88253]
[1780287276937,57.84,73505.64,0.0,-0.01036,1e-05,1.87853]
[1780287282155,57.84,73506.57,0.0,-0.01035,1e-05,1.87699]
[1780287288018,57.84,73507.41,0.0,-0.01034,1e-05,1.87519]
[1780287293052,57.83,73506.86,0.0,-0.01034,1e-05,1.87514]
[1780287298086,57.83,73507.19,0.0,-0.01033,1e-05,1.87417]
[1780287303121,57.82,73510.84,0.0,-0.0103,1e-05,1.86967]
[1780287308157,57.82,73512.26,0.0,-0.01029,1e-05,1.86747]
[1780287313192,57.82,73511.47,0.0,-0.01029,1e-05,1.86777]
[1780287318227,57.81,73514.09,0.0,-0.01027,1e-05,1.86444]
[1780287323262,57.81,73516.45,0.0,-0.01025,1e-05,1.86143]
[1780287328297,57.81,73516.62,0.0,-0.01024,1e-05,1.86076]
[1780287333332,57.81,73517.73,0.0,-0.01023,1e-05,1.85783]
[1780287338367,57.8,73517.53,0.0,-0.01023,1e-05,1.85759]
[1780287343401,57.8,73518.48,0.0,-0.01022,1e-05,1.85613]
[1780287348437,57.8,73519.3,0.0,-0.01021,1e-05,1.85482]
[1780287353473,57.8,73524.72,0.0,-0.01017,1e-05,1.84867]
[1780287358508,57.79,73522.81,0.0,-0.01018,1e-05,1.85031]
[1780287363543,57.79,73523.16,0.0,-0.01017,1e-05,1.84956]
[1780287368578,57.79,73522.72,0.0,-0.01017,1e-05,1.84964]
[1780287373613,57.79,73522.62,0.0,-0.01017,1e-05,1.84938]
[1780287378647,57.78,73522.17,0.0,-0.01017,1e-05,1.84947]
[1780287383683,57.78,73522.44,0.0,-0.01017,1e-05,1.84881]
[1780287388718,57.78,73522.47,0.0,-0.01017,1e-05,1.84841]
[1780287393753,57.78,73522.83,0.0,-0.01015,1e-05,1.8464]
[1780287398788,57.78,73522.77,0.0,-0.01015,1e-05,1.84612]
[1780287403823,57.77,73524.24,0.0,-0.01014,1e-05,1.84422]
[1780287405502,57.77,73524.24,0.0,-0.01014,1e-05,1.84422]
[1780287406355,57.77,73524.67,0.0,-0.01014,1e-05,1.8437]
[1780287411882,57.77,73515.08,0.0,-0.0102,1e-05,1.8534]
[1780287417925,57.77,73514.62,0.0,-0.0102,1e-05,1.8534]
[1780287422962,57.76,73502.92,0.0,-0.01028,1e-05,1.86544]
[1780287427998,57.76,73496.32,0.0,-0.01032,1e-05,1.87194]
[1780287433033,57.76,73497.29,0.0,-0.01031,1e-05,1.87035]
[1780287438072,57.75,73494.7,0.0,-0.01032,1e-05,1.87252]
[1780287443108,57.75,73494.42,0.0,-0.01032,1e-05,1.87221]
[1780287449150,57.75,73494.32,0.0,-0.01032,1e-05,1.87158]
[1780287455192,57.74,73495.95,0.0,-0.0103,1e-05,1.86783]
[1780287460227,57.74,73495.92,0.0,-0.01029,1e-05,1.86727]
[1780287465262,57.74,73496.86,0.0,-0.01028,1e-05,1.86568]
[1780287470297,57.73,73479.35,0.0,-0.0104,1e-05,1.8839]
[1780287475333,57.73,73476.71,0.0,-0.01041,1e-05,1.88601]
[1780287480368,57.72,73479.42,0.0,-0.01039,1e-05,1.88219]
[1780287485403,57.72,73475.06,0.0,-0.01042,1e-05,1.88619]
[1780287490440,57.71,73463.39,0.0,-0.01049,1e-05,1.89804]
[1780287495475,57.71,73463.54,0.0,-0.01049,1e-05,1.89705]
[1780287500510,57.7,73459.26,0.0,-0.01051,1e-05,1.90089]
[1780287505545,57.7,73458.91,0.0,-0.01051,1e-05,1.90045]
[1780287510582,57.69,73441.56,0.0,-0.01063,1e-05,1.91847]
[1780287513603,57.69,73420.24,0.0,-0.01077,1e-05,1.94]
[1780287518638,57.68,73414.6,0.0,-0.0108,1e-05,1.94503]
[1780287523673,57.68,73415.13,0.0,-0.01079,1e-05,1.94322]
[1780287528708,57.67,73413.7,0.0,-0.01079,1e-05,1.94362]
[1780287533881,57.66,73412.18,0.0,-0.0108,1e-05,1.94433]
[1780287540467,57.66,73429.31,0.0,-0.01067,1e-05,1.92412]
[1780287541168,57.65,73424.58,0.0,-0.0107,1e-05,1.92891]
[1780287546850,57.65,73419.33,0.0,-0.01073,1e-05,1.93338]
[1780287551885,57.64,73416.27,0.0,-0.01074,1e-05,1.93563]
[1780287556920,57.63,73413.07,0.0,-0.01076,1e-05,1.93804]
[1780287561955,57.63,73411.54,0.0,-0.01076,1e-05,1.93857]
[1780287566990,57.62,73408.27,0.0,-0.01078,1e-05,1.94103]
[1780287572025,57.61,73418.16,0.0,-0.01069,1e-05,1.92765]
[1780287577060,57.61,73435.98,0.0,-0.01056,1e-05,1.90709]
[1780287582095,57.6,73431.24,0.0,-0.01059,1e-05,1.91143]
[1780287587130,57.6,73421.34,0.0,-0.01065,1e-05,1.92134]
[1780287592165,57.59,73419.4,0.0,-0.01066,1e-05,1.9225]
[1780287597200,57.59,73414.09,0.0,-0.01069,1e-05,1.92729]
[1780287602235,57.58,73412.31,0.0,-0.0107,1e-05,1.92821]
[1780287603950,57.58,73412.31,0.0,-0.0107,1e-05,1.92821]
[1780287605393,57.58,73397.66,0.0,-0.0108,1e-05,1.944]
[1780287606360,57.58,73389.13,0.0,-0.01086,1e-05,1.95325]
[1780287607613,57.57,73386.61,0.0,-0.01088,1e-05,1.95581]
[1780287610631,57.57,73374.52,0.0,-0.01096,1e-05,1.96852]
[1780287616334,57.56,73374.95,0.0,-0.01094,1e-05,1.96606]
[1780287620077,57.55,73386.36,0.0,-0.01085,1e-05,1.95247]
[1780287620362,57.55,73389.57,0.0,-0.01083,1e-05,1.94861]
[1780287623478,57.5,73389.96,0.0,-0.01077,1e-05,1.93921]
[1780287623577,57.49,73376.54,0.0,-0.01086,1e-05,1.95255]
[1780287625189,57.49,73375.52,0.0,-0.01086,1e-05,1.95369]
[1780287625397,57.49,73375.68,0.0,-0.01086,1e-05,1.95326]
[1780287627222,57.48,73375.4,0.0,-0.01086,1e-05,1.95275]
[1780287627411,57.48,73375.35,0.0,-0.01085,1e-05,1.95199]
[1780287629826,57.48,73388.19,0.0,-0.01076,1e-05,1.9372]
[1780287630432,57.48,73390.31,0.0,-0.01074,1e-05,1.93461]
[1780287633897,57.46,73394.82,0.0,-0.01069,1e-05,1.92596]
[1780287634460,57.46,73395.31,0.0,-0.01068,1e-05,1.92465]
[1780287635144,57.46,73395.31,0.0,-0.01068,1e-05,1.92465]
[1780287635467,57.46,73395.17,0.0,-0.01068,1e-05,1.92461]
[1780287637055,57.45,73395.32,0.0,-0.01067,1e-05,1.92368]
[1780287637481,57.45,73395.03,0.0,-0.01067,1e-05,1.92324]
[1780287642516,57.44,73392.94,0.0,-0.01068,1e-05,1.9246]
[1780287643504,57.44,73392.94,0.0,-0.01068,1e-05,1.9246]
[1780287643602,57.44,73389.44,0.0,-0.0107,1e-05,1.92809]
[1780287644869,57.44,73390.28,0.0,-0.01069,1e-05,1.92716]
[1780287645537,57.43,73391.62,0.0,-0.01068,1e-05,1.92472]
[1780287646835,57.43,73391.69,0.0,-0.01068,1e-05,1.92445]
[1780287647551,57.43,73391.87,0.0,-0.01067,1e-05,1.92349]
[1780287648490,57.43,73391.87,0.0,-0.01067,1e-05,1.92349]
[1780287648582,57.42,73391.42,0.0,-0.01067,1e-05,1.92322]
[1780287653593,57.42,73397.92,0.0,-0.01062,1e-05,1.9153]
[1780287654783,57.42,73397.92,0.0,-0.01062,1e-05,1.9153]
[1780287654784,57.42,73401.42,0.0,-0.01059,1e-05,1.91109]
[1780287658751,57.41,73411.35,0.0,-0.0105,1e-05,1.89805]
[1780287659639,57.4,73406.01,0.0,-0.01054,1e-05,1.90302]
[1780287664087,57.4,73406.19,0.0,-0.01053,1e-05,1.90236]
[1780287664674,57.39,73408.48,0.0,-0.01051,1e-05,1.89898]
[1780287665858,57.39,73408.66,0.0,-0.01051,1e-05,1.89807]
[1780287666688,57.39,73408.85,0.0,-0.0105,1e-05,1.89772]
[1780287671723,57.38,73392.9,0.0,-0.01061,1e-05,1.91443]
[1780287676758,57.38,73392.0,0.0,-0.01061,1e-05,1.91453]
[1780287681793,57.37,73386.07,0.0,-0.01065,1e-05,1.92018]
[1780287686828,57.37,73383.59,0.0,-0.01066,1e-05,1.92197]
[1780287692871,57.36,73382.22,0.0,-0.01066,1e-05,1.92105]
[1780287697905,57.36,73377.87,0.0,-0.01068,1e-05,1.92491]
[1780287700326,57.35,73379.14,0.0,-0.01067,1e-05,1.92332]
[1780287702999,57.35,73359.82,0.0,-0.01081,1e-05,1.94417]
[1780287705033,57.35,73354.87,0.0,-0.01084,1e-05,1.94924]
[1780287706936,57.35,73354.8,0.0,-0.01084,1e-05,1.94884]
[1780287708068,57.34,73362.56,0.0,-0.01078,1e-05,1.93994]
[1780287708161,57.34,73366.71,0.0,-0.01075,1e-05,1.9351]
[1780287709795,57.34,73366.71,0.0,-0.01075,1e-05,1.9351]
[1780287710153,57.34,73363.93,0.0,-0.01076,1e-05,1.93741]
[1780287710526,57.34,73363.93,0.0,-0.01076,1e-05,1.93741]
[1780287716044,57.31,73368.66,0.0,-0.0107,1e-05,1.92727]
[1780287719917,57.3,73365.04,0.0,-0.01071,1e-05,1.92896]
[1780287720073,57.29,73359.46,0.0,-0.01075,1e-05,1.93438]
[1780287722865,57.29,73364.31,0.0,-0.01071,1e-05,1.92878]
[1780287723111,57.29,73358.64,0.0,-0.01075,1e-05,1.93466]
[1780287724254,57.29,73358.64,0.0,-0.01075,1e-05,1.93466]
[1780287724334,57.28,73346.09,0.0,-0.01083,1e-05,1.94787]
[1780287725010,57.28,73346.09,0.0,-0.01083,1e-05,1.94787]
[1780287725115,57.28,73327.5,0.0,-0.01097,1e-05,1.96852]
[1780287726644,57.28,73327.5,0.0,-0.01097,1e-05,1.96852]
[1780287728669,57.28,73315.45,0.0,-0.01106,1e-05,1.98157]
[1780287733615,57.27,73327.43,0.0,-0.01096,1e-05,1.9665]
[1780287733649,57.27,73331.38,0.0,-0.01093,1e-05,1.96178]
[1780287739217,57.2,73339.39,0.0,-0.01079,1e-05,1.94104]
[1780287740811,57.2,73339.39,0.0,-0.01079,1e-05,1.94104]
[1780287740877,57.19,73344.4,0.0,-0.01075,1e-05,1.93386]
[1780287741596,57.19,73344.4,0.0,-0.01075,1e-05,1.93386]
[1780287741601,57.19,73339.28,0.0,-0.01078,1e-05,1.93958]
[1780287742831,57.19,73339.28,0.0,-0.01078,1e-05,1.93958]
[1780287742901,57.19,73338.4,0.0,-0.01078,1e-05,1.93954]
[1780287748280,57.18,73337.45,0.0,-0.01078,1e-05,1.93947]
[1780287751834,57.18,73337.73,0.0,-0.01078,1e-05,1.93871]
[1780287751925,57.18,73336.91,0.0,-0.01077,1e-05,1.93786]
[1780287755079,57.17,73344.24,0.0,-0.01071,1e-05,1.92814]
[1780287755337,57.16,73345.38,0.0,-0.0107,1e-05,1.9261]
[1780287760372,57.16,73346.11,0.0,-0.01069,1e-05,1.9243]
[1780287765407,57.15,73343.27,0.0,-0.0107,1e-05,1.92648]
[1780287770445,57.15,73344.64,0.0,-0.01068,1e-05,1.92398]
[1780287777494,57.14,73345.82,0.0,-0.01067,1e-05,1.92133]
[1780287782104,57.13,73354.89,0.0,-0.0106,1e-05,1.91054]
[1780287782529,57.13,73358.06,0.0,-0.01057,1e-05,1.90688]
[1780287785799,57.12,73359.8,0.0,-0.01055,1e-05,1.9035]
[1780287785900,57.12,73358.19,0.0,-0.01055,1e-05,1.90383]
[1780287791592,57.11,73342.08,0.0,-0.01066,1e-05,1.92083]
[1780287795210,57.11,73347.88,0.0,-0.01062,1e-05,1.91384]
[1780287795620,57.11,73354.32,0.0,-0.01057,1e-05,1.90655]
[1780287796229,57.11,73354.32,0.0,-0.01057,1e-05,1.90655]
[1780287796627,57.1,73356.59,0.0,-0.01055,1e-05,1.9033]
[1780287797111,57.1,73356.59,0.0,-0.01055,1e-05,1.9033]
[1780287797634,57.1,73357.7,0.0,-0.01054,1e-05,1.90192]
[1780287799902,57.1,73356.85,0.0,-0.01054,1e-05,1.90213]
[1780287800656,57.09,73357.07,0.0,-0.01053,1e-05,1.90045]
[1780287805691,57.09,73347.56,0.0,-0.0106,1e-05,1.91017]
[1780287810726,57.08,73345.64,0.0,-0.0106,1e-05,1.91144]
[1780287815762,57.07,73345.03,0.0,-0.01059,1e-05,1.9098]
[1780287820796,57.07,73347.1,0.0,-0.01057,1e-05,1.90668]
[1780287825831,57.07,73347.82,0.0,-0.01056,1e-05,1.90508]
[1780287831873,57.06,73347.14,0.0,-0.01056,1e-05,1.90489]
[1780287836908,57.06,73347.08,0.0,-0.01056,1e-05,1.90417]
[1780287841942,57.05,73346.95,0.0,-0.01055,1e-05,1.90354]
[1780287846978,57.05,73326.68,0.0,-0.0107,1e-05,1.92516]
[1780287852036,57.04,73325.99,0.0,-0.0107,1e-05,1.92512]
[1780287857065,57.03,73324.84,0.0,-0.0107,1e-05,1.92525]
[1780287862100,57.03,73319.64,0.0,-0.01073,1e-05,1.93007]
[1780287867135,57.02,73330.12,0.0,-0.01065,1e-05,1.91748]
[1780287872172,57.02,73340.79,0.0,-0.01056,1e-05,1.90354]
[1780287877210,57.01,73342.62,0.0,-0.01054,1e-05,1.90079]
[1780287882245,57.01,73337.02,0.0,-0.01057,1e-05,1.90622]
[1780287887280,57.01,73338.93,0.0,-0.01056,1e-05,1.90334]
[1780287892315,57.0,73338.06,0.0,-0.01056,1e-05,1.90354]
[1780287897349,57.0,73337.89,0.0,-0.01055,1e-05,1.90296]
[1780287902385,56.99,73337.6,0.0,-0.01055,1e-05,1.90253]
[1780287907420,56.99,73334.28,0.0,-0.01057,1e-05,1.90539]
[1780287912455,56.98,73334.26,0.0,-0.01056,1e-05,1.90459]
[1780287917491,56.98,73336.34,0.0,-0.01054,1e-05,1.90154]
[1780287921831,56.98,73344.92,0.0,-0.01048,1e-05,1.89166]
[1780287921926,56.98,73348.36,0.0,-0.01045,1e-05,1.88763]
[1780287923348,56.98,73347.68,0.0,-0.01046,1e-05,1.88837]
[1780287923537,56.97,73342.4,0.0,-0.01049,1e-05,1.89349]
[1780287928570,56.97,73338.02,0.0,-0.01052,1e-05,1.89761]
[1780287931041,56.97,73341.19,0.0,-0.0105,1e-05,1.89398]
[1780287931591,56.96,73343.23,0.0,-0.01047,1e-05,1.89018]
[1780287933490,56.96,73347.15,0.0,-0.01044,1e-05,1.88518]
[1780287933607,56.96,73349.11,0.0,-0.01042,1e-05,1.88235]
[1780287935930,56.96,73351.31,0.0,-0.01041,1e-05,1.87983]
[1780287935942,56.96,73354.04,0.0,-0.01038,1e-05,1.87664]
[1780287938912,56.95,73354.29,0.0,-0.01038,1e-05,1.87571]
[1780287938987,56.94,73352.82,0.0,-0.01038,1e-05,1.87598]
[1780287944691,56.94,73351.41,0.0,-0.01039,1e-05,1.87704]
[1780287949726,56.94,73344.38,0.0,-0.01043,1e-05,1.88419]
[1780287954763,56.93,73346.51,0.0,-0.01042,1e-05,1.88129]
[1780287959798,56.93,73345.59,0.0,-0.01042,1e-05,1.88173]
[1780287964835,56.93,73340.45,0.0,-0.01045,1e-05,1.88679]
[1780287969870,56.92,73336.72,0.0,-0.01047,1e-05,1.89026]
[1780287974905,56.92,73333.72,0.0,-0.01049,1e-05,1.89279]
[1780287979942,56.92,73334.65,0.0,-0.01048,1e-05,1.89111]
[1780287984976,56.91,73334.45,0.0,-0.01048,1e-05,1.89069]
[1780287990011,56.91,73336.79,0.0,-0.01046,1e-05,1.88749]
[1780287995056,56.91,73338.76,0.0,-0.01043,1e-05,1.88345]
[1780288000091,56.9,73340.03,0.0,-0.01042,1e-05,1.8815]
[1780288004929,56.9,73351.73,0.0,-0.01033,1e-05,1.86831]
[1780288005126,56.9,73351.76,0.0,-0.01033,1e-05,1.8682]
[1780288005848,56.9,73351.76,0.0,-0.01033,1e-05,1.8682]
[1780288006133,56.9,73351.63,0.0,-0.01033,1e-05,1.86769]
[1780288011168,56.89,73340.67,0.0,-0.0104,1e-05,1.87919]
[1780288016205,56.89,73336.52,0.0,-0.01043,1e-05,1.88318]
[1780288016496,56.89,73336.52,0.0,-0.01043,1e-05,1.88318]
[1780288017519,56.89,73336.52,0.0,-0.01043,1e-05,1.88318]
[1780288019453,56.89,73341.94,0.0,-0.01039,1e-05,1.87703]
[1780288019546,56.89,73347.43,0.0,-0.01035,1e-05,1.87093]
[1780288021908,56.88,73345.57,0.0,-0.01036,1e-05,1.87231]
[1780288021936,56.88,73340.55,0.0,-0.01039,1e-05,1.87714]
[1780288028289,56.87,73344.0,0.0,-0.01036,1e-05,1.87215]
[1780288033324,56.87,73342.83,0.0,-0.01036,1e-05,1.87298]
[1780288038360,56.87,73343.62,0.0,-0.01036,1e-05,1.87167]
[1780288040737,56.87,73345.13,0.0,-0.01035,1e-05,1.86993]
[1780288040833,56.87,73348.47,0.0,-0.01032,1e-05,1.86621]
[1780288042612,56.86,73349.98,0.0,-0.01031,1e-05,1.86392]
[1780288042681,56.86,73353.23,0.0,-0.01028,1e-05,1.85975]
[1780288043801,56.86,73353.23,0.0,-0.01028,1e-05,1.85975]
[1780288043873,56.86,73353.98,0.0,-0.01027,1e-05,1.85887]
[1780288044900,56.86,73353.98,0.0,-0.01027,1e-05,1.85887]
[1780288044958,56.86,73354.18,0.0,-0.01027,1e-05,1.85803]
[1780288051452,56.85,73342.86,0.0,-0.01033,1e-05,1.86794]
[1780288055904,56.85,73342.28,0.0,-0.01034,1e-05,1.86832]
[1780288057617,56.85,73329.37,0.0,-0.01043,1e-05,1.88228]
[1780288058971,56.85,73324.77,0.0,-0.01046,1e-05,1.88723]
[1780288060841,56.84,73322.34,0.0,-0.01048,1e-05,1.88966]
[1780288062651,56.84,73325.26,0.0,-0.01045,1e-05,1.88621]
[1780288065897,56.84,73333.29,0.0,-0.01039,1e-05,1.87706]
[1780288065982,56.84,73333.16,0.0,-0.01039,1e-05,1.8771]
[1780288066744,56.84,73333.16,0.0,-0.01039,1e-05,1.8771]
[1780288066833,56.84,73334.06,0.0,-0.01039,1e-05,1.87602]
[1780288067845,56.84,73334.06,0.0,-0.01039,1e-05,1.87602]
[1780288069988,56.84,73332.83,0.0,-0.01039,1e-05,1.87717]
[1780288075622,56.83,73330.03,0.0,-0.01041,1e-05,1.87956]
[1780288080657,56.83,73329.13,0.0,-0.01041,1e-05,1.88002]
[1780288085701,56.83,73317.23,0.0,-0.01049,1e-05,1.89256]
[1780288089707,56.83,73325.49,0.0,-0.01043,1e-05,1.8831]
[1780288089729,56.83,73327.26,0.0,-0.01042,1e-05,1.88105]
[1780288093321,56.81,73327.57,0.0,-0.01041,1e-05,1.87872]
[1780288093757,56.81,73328.13,0.0,-0.0104,1e-05,1.87744]
[1780288096456,56.81,73328.48,0.0,-0.01039,1e-05,1.87686]
[1780288096974,56.81,73328.48,0.0,-0.01039,1e-05,1.87686]
[1780288104040,56.8,73315.24,0.0,-0.01048,1e-05,1.89013]
[1780288104131,56.8,73312.99,0.0,-0.01049,1e-05,1.89237]
[1780288105169,56.8,73312.99,0.0,-0.01049,1e-05,1.89237]
[1780288105257,56.8,73310.65,0.0,-0.01051,1e-05,1.89427]
[1780288110879,56.79,73318.2,0.0,-0.01045,1e-05,1.88534]
[1780288112028,56.79,73318.2,0.0,-0.01045,1e-05,1.88534]
[1780288112100,56.79,73326.14,0.0,-0.01038,1e-05,1.87512]
[1780288116062,56.78,73331.56,0.0,-0.01034,1e-05,1.8679]
[1780288116134,56.78,73332.99,0.0,-0.01032,1e-05,1.86507]
[1780288116883,56.78,73332.99,0.0,-0.01032,1e-05,1.86507]
[1780288116922,56.78,73332.75,0.0,-0.01032,1e-05,1.86533]
[1780288117816,56.78,73332.75,0.0,-0.01032,1e-05,1.86533]
[1780288117929,56.77,73333.06,0.0,-0.01031,1e-05,1.86436]
[1780288122964,56.77,73331.0,0.0,-0.01033,1e-05,1.86625]
[1780288128000,56.77,73340.43,0.0,-0.01026,1e-05,1.8556]
[1780288129184,56.77,73340.43,0.0,-0.01026,1e-05,1.8556]
[1780288129285,56.77,73348.6,0.0,-0.0102,1e-05,1.84661]
[1780288131853,56.76,73347.59,0.0,-0.0102,1e-05,1.8471]
[1780288132028,56.76,73347.84,0.0,-0.0102,1e-05,1.84623]
[1780288137063,56.76,73343.92,0.0,-0.01022,1e-05,1.85027]
[1780288142098,56.76,73347.64,0.0,-0.0102,1e-05,1.84602]
[1780288145102,56.76,73349.51,0.0,-0.01018,1e-05,1.84388]
[1780288145119,56.76,73349.49,0.0,-0.01018,1e-05,1.84386]
[1780288150155,56.74,73355.94,0.0,-0.01012,1e-05,1.83397]
[1780288150498,56.74,73355.94,0.0,-0.01012,1e-05,1.83397]
[1780288151162,56.74,73356.91,0.0,-0.01011,1e-05,1.83291]
[1780288156030,56.74,73358.37,0.0,-0.0101,1e-05,1.83127]
[1780288156197,56.74,73358.51,0.0,-0.0101,1e-05,1.83111]
[1780288159408,56.73,73342.79,0.0,-0.0102,1e-05,1.84633]
[1780288160225,56.73,73340.46,0.0,-0.01021,1e-05,1.84882]
[1780288164257,56.73,73319.88,0.0,-0.01036,1e-05,1.8711]
[1780288169293,56.73,73310.36,0.0,-0.01042,1e-05,1.881]
[1780288174328,56.72,73313.21,0.0,-0.01039,1e-05,1.87608]
[1780288175014,56.72,73313.21,0.0,-0.01039,1e-05,1.87608]
[1780288175336,56.72,73313.85,0.0,-0.01039,1e-05,1.87529]
[1780288180370,56.7,73313.82,0.0,-0.01037,1e-05,1.87207]
[1780288183601,56.7,73312.01,0.0,-0.01037,1e-05,1.87277]
[1780288183695,56.69,73311.99,0.0,-0.01037,1e-05,1.87214]
[1780288188883,56.69,73314.09,0.0,-0.01035,1e-05,1.86953]
[1780288188972,56.69,73315.25,0.0,-0.01034,1e-05,1.86819]
[1780288189793,56.69,73315.25,0.0,-0.01034,1e-05,1.86819]
[1780288189820,56.69,73314.64,0.0,-0.01034,1e-05,1.86822]
[1780288193769,56.68,73313.94,0.0,-0.01035,1e-05,1.86878]
[1780288199503,56.68,73312.78,0.0,-0.01035,1e-05,1.86956]
[1780288204538,56.68,73312.41,0.0,-0.01035,1e-05,1.86961]
[1780288209573,56.68,73310.11,0.0,-0.01037,1e-05,1.87179]
[1780288213134,56.68,73312.77,0.0,-0.01035,1e-05,1.86873]
[1780288213165,56.68,73321.08,0.0,-0.01029,1e-05,1.85958]
[1780288215850,56.64,73325.13,0.0,-0.01022,1e-05,1.8487]
[1780288215861,56.6,73324.4,0.0,-0.01019,1e-05,1.84365]
[1780288217662,56.6,73328.7,0.0,-0.01015,1e-05,1.8388]
[1780288217718,56.6,73332.33,0.0,-0.01013,1e-05,1.83477]
[1780288218765,56.6,73332.33,0.0,-0.01013,1e-05,1.83477]
[1780288218825,56.57,73333.33,0.0,-0.01009,1e-05,1.82812]
[1780288224679,56.57,73335.41,0.0,-0.01008,1e-05,1.82648]
[1780288229715,56.58,73325.43,0.0,-0.01015,1e-05,1.83755]
[1780288234750,56.58,73332.62,0.0,-0.01009,1e-05,1.82847]
[1780288239785,56.58,73339.62,0.0,-0.01004,1e-05,1.82141]
[1780288244820,56.58,73336.86,0.0,-0.01007,1e-05,1.82491]
[1780288250102,56.58,73336.89,0.0,-0.01007,1e-05,1.82492]
[1780288252017,56.58,73334.59,0.0,-0.01008,1e-05,1.82741]
[1780288258918,56.58,73332.77,0.0,-0.0101,1e-05,1.82938]
[1780288263955,56.58,73331.58,0.0,-0.0101,1e-05,1.83066]
[1780288268990,56.58,73331.87,0.0,-0.0101,1e-05,1.83032]
[1780288275034,56.58,73332.79,0.0,-0.01009,1e-05,1.82929]
[1780288280069,56.58,73336.87,0.0,-0.01007,1e-05,1.82499]
[1780288282560,56.58,73351.84,0.0,-0.00996,1e-05,1.80895]
[1780288283090,56.58,73345.74,0.0,-0.01001,1e-05,1.81549]
[1780288284736,56.58,73343.21,0.0,-0.01002,1e-05,1.81769]
[1780288285105,56.58,73343.78,0.0,-0.01001,1e-05,1.81654]
[1780288290141,56.58,73361.78,0.0,-0.00989,1e-05,1.79744]
[1780288290860,56.58,73361.78,0.0,-0.00989,1e-05,1.79744]
[1780288291148,56.58,73358.23,0.0,-0.00991,1e-05,1.8]
[1780288291572,56.58,73358.23,0.0,-0.00991,1e-05,1.8]
[1780288292155,56.57,73357.28,0.0,-0.00991,1e-05,1.80051]
[1780288297192,56.58,73355.71,0.0,-0.00992,1e-05,1.80243]
[1780288302229,56.58,73362.28,0.0,-0.00988,1e-05,1.79566]
[1780288307263,56.58,73364.93,0.0,-0.00986,1e-05,1.79313]
[1780288312298,56.58,73370.94,0.0,-0.00982,1e-05,1.78713]
[1780288317333,56.58,73373.66,0.0,-0.00981,1e-05,1.78461]
[1780288320803,56.58,73373.41,0.0,-0.00981,1e-05,1.7851]
[1780288322603,56.58,73350.19,0.0,-0.00997,1e-05,1.80989]
[1780288324629,56.58,73348.21,0.0,-0.00998,1e-05,1.81206]
[1780288330425,56.59,73348.7,0.0,-0.00998,1e-05,1.81167]
[1780288335460,56.59,73353.29,0.0,-0.00995,1e-05,1.8069]
[1780288340495,56.59,73350.94,0.0,-0.00997,1e-05,1.80955]
[1780288345530,56.59,73354.62,0.0,-0.00994,1e-05,1.80577]
[1780288350565,56.59,73363.2,0.0,-0.00989,1e-05,1.79684]
[1780288355603,56.59,73372.78,0.0,-0.00982,1e-05,1.78571]
[1780288360638,56.59,73367.63,0.0,-0.00985,1e-05,1.79147]
[1780288365673,56.59,73370.22,0.0,-0.00984,1e-05,1.78903]
[1780288370708,56.6,73374.13,0.0,-0.00981,1e-05,1.78524]
[1780288375743,56.6,73359.8,0.0,-0.00991,1e-05,1.80071]
[1780288380779,56.6,73359.8,0.0,-0.00991,1e-05,1.8009]
[1780288385814,56.6,73358.02,0.0,-0.00993,1e-05,1.80295]
[1780288390850,56.6,73362.78,0.0,-0.0099,1e-05,1.79808]
[1780288396892,56.6,73361.99,0.0,-0.0099,1e-05,1.79918]
[1780288401927,56.6,73357.1,0.0,-0.00994,1e-05,1.80456]
[1780288406962,56.61,73358.48,0.0,-0.00993,1e-05,1.80325]
[1780288411998,56.61,73354.94,0.0,-0.00995,1e-05,1.80591]
[1780288417035,56.61,73353.87,0.0,-0.00996,1e-05,1.80718]
[1780288422070,56.61,73334.3,0.0,-0.01009,1e-05,1.82824]
[1780288427105,56.61,73330.21,0.0,-0.01012,1e-05,1.83256]
[1780288432140,56.61,73331.89,0.0,-0.01011,1e-05,1.83065]
[1780288438182,56.61,73332.25,0.0,-0.0101,1e-05,1.83017]
[1780288443217,56.61,73342.4,0.0,-0.01003,1e-05,1.81944]
[1780288448252,56.61,73342.08,0.0,-0.01004,1e-05,1.81987]
[1780288453287,56.61,73343.39,0.0,-0.01003,1e-05,1.81849]
[1780288458322,56.61,73343.35,0.0,-0.01003,1e-05,1.81858]
[1780288463357,56.61,73346.9,0.0,-0.01001,1e-05,1.8155]
[1780288468392,56.61,73351.78,0.0,-0.00998,1e-05,1.81035]
[1780288473427,56.61,73349.27,0.0,-0.00999,1e-05,1.8119]
[1780288478462,56.61,73356.86,0.0,-0.00994,1e-05,1.80388]
[1780288483499,56.61,73357.33,0.0,-0.00993,1e-05,1.8036]
[1780288488535,56.62,73353.04,0.0,-0.00996,1e-05,1.80833]
[1780288493570,56.62,73350.98,0.0,-0.00998,1e-05,1.81065]
[1780288498605,56.62,73344.79,0.0,-0.01002,1e-05,1.81735]
[1780288503640,56.62,73339.84,0.0,-0.01006,1e-05,1.82266]
[1780288508675,56.62,73353.4,0.0,-0.00997,1e-05,1.80876]
[1780288513711,56.62,73355.24,0.0,-0.00995,1e-05,1.8069]
[1780288518746,56.62,73356.63,0.0,-0.00995,1e-05,1.80554]
[1780288523781,56.63,73369.17,0.0,-0.00987,1e-05,1.79317]
[1780288528816,56.63,73369.3,0.0,-0.00987,1e-05,1.79327]
[1780288533851,56.63,73369.48,0.0,-0.00986,1e-05,1.79207]
[1780288538886,56.63,73362.06,0.0,-0.00991,1e-05,1.8002]
[1780288543921,56.63,73370.73,0.0,-0.00985,1e-05,1.79122]
[1780288548956,56.63,73373.03,0.0,-0.00984,1e-05,1.78906]
[1780288553991,56.64,73374.64,0.0,-0.00983,1e-05,1.78767]
[1780288560033,56.64,73373.79,0.0,-0.00984,1e-05,1.78896]
[1780288565081,56.64,73359.6,0.0,-0.00994,1e-05,1.80429]
[1780288570116,56.64,73359.11,0.0,-0.00994,1e-05,1.80501]
[1780288575151,56.64,73358.9,0.0,-0.00995,1e-05,1.80544]
[1780288580469,56.64,73364.62,0.0,-0.00991,1e-05,1.79953]
[1780288586232,56.65,73363.95,0.0,-0.00992,1e-05,1.80062]
[1780288591267,56.65,73372.48,0.0,-0.00985,1e-05,1.79064]
[1780288596302,56.65,73374.89,0.0,-0.00984,1e-05,1.78847]
[1780288601337,56.65,73371.79,0.0,-0.00986,1e-05,1.79216]
[1780288606372,56.66,73372.06,0.0,-0.00986,1e-05,1.79224]
[1780288611407,56.66,73377.13,0.0,-0.00983,1e-05,1.78726]
[1780288614533,56.66,73377.4,0.0,-0.00983,1e-05,1.78714]
[1780288620470,56.66,73378.86,0.0,-0.00982,1e-05,1.78617]
[1780288625505,56.66,73376.77,0.0,-0.00984,1e-05,1.78879]
[1780288627391,56.66,73380.71,0.0,-0.00981,1e-05,1.78471]
[1780288627501,56.66,73380.71,0.0,-0.00981,1e-05,1.78471]
[1780288627864,56.66,73380.71,0.0,-0.00981,1e-05,1.78471]
[1780288636601,56.67,73363.56,0.0,-0.00994,1e-05,1.80375]
[1780288641636,56.67,73364.87,0.0,-0.00993,1e-05,1.80268]
[1780288646676,56.67,73360.16,0.0,-0.00996,1e-05,1.80793]
[1780288651711,56.67,73361.33,0.0,-0.00995,1e-05,1.80561]
[1780288656746,56.68,73360.92,0.0,-0.00995,1e-05,1.80625]
[1780288661781,56.68,73362.39,0.0,-0.00994,1e-05,1.80486]
[1780288666816,56.68,73355.71,0.0,-0.00999,1e-05,1.81216]
[1780288671854,56.68,73363.45,0.0,-0.00994,1e-05,1.80405]
[1780288676889,56.68,73370.53,0.0,-0.00989,1e-05,1.79676]
[1780288681924,56.68,73363.25,0.0,-0.00994,1e-05,1.80472]
[1780288686958,56.68,73369.18,0.0,-0.0099,1e-05,1.79861]
[1780288691994,56.68,73375.73,0.0,-0.00986,1e-05,1.79194]
[1780288697035,56.69,73371.84,0.0,-0.00989,1e-05,1.79634]
[1780288702071,56.69,73369.32,0.0,-0.00991,1e-05,1.79926]
[1780288703195,56.69,73369.32,0.0,-0.00991,1e-05,1.79926]
[1780288709120,56.69,73368.38,0.0,-0.00992,1e-05,1.8006]
[1780288714155,56.69,73357.43,0.0,-0.00999,1e-05,1.81124]
[1780288719190,56.69,73357.76,0.0,-0.00999,1e-05,1.81102]
[1780288724225,56.69,73360.94,0.0,-0.00996,1e-05,1.80776]
[1780288729260,56.69,73363.0,0.0,-0.00995,1e-05,1.80572]
[1780288734295,56.69,73362.1,0.0,-0.00996,1e-05,1.80684]
[1780288739330,56.69,73360.26,0.0,-0.00997,1e-05,1.80894]
[1780288744366,56.7,73352.11,0.0,-0.01003,1e-05,1.81774]
[1780288749400,56.69,73338.65,0.0,-0.01012,1e-05,1.83216]
[1780288754435,56.69,73337.89,0.0,-0.01013,1e-05,1.8329]
[1780288759470,56.69,73342.78,0.0,-0.01009,1e-05,1.82757]
[1780288764505,56.69,73342.79,0.0,-0.01009,1e-05,1.82748]
[1780288769024,56.69,73345.0,0.0,-0.01008,1e-05,1.82509]
[1780288769960,56.69,73345.0,0.0,-0.01008,1e-05,1.82509]
[1780288769540,56.69,73346.27,0.0,-0.01007,1e-05,1.82372]
[1780288770039,56.69,73346.27,0.0,-0.01006,1e-05,1.82317]
[1780288775582,56.69,73342.7,0.0,-0.01008,1e-05,1.82575]
[1780288780617,56.69,73344.17,0.0,-0.01007,1e-05,1.82417]
[1780288785652,56.69,73346.27,0.0,-0.01006,1e-05,1.82191]
[1780288790687,56.69,73350.41,0.0,-0.01003,1e-05,1.8175]
[1780288795725,56.69,73350.72,0.0,-0.01003,1e-05,1.81723]
[1780288800760,56.69,73356.16,0.0,-0.00999,1e-05,1.81149]
[1780288805795,56.69,73359.76,0.0,-0.00997,1e-05,1.8078]
[1780288810831,56.69,73369.65,0.0,-0.0099,1e-05,1.79744]
[1780288815874,56.69,73369.01,0.0,-0.00991,1e-05,1.79836]
[1780288820909,56.7,73372.94,0.0,-0.00988,1e-05,1.79443]
[1780288825945,56.7,73371.54,0.0,-0.00989,1e-05,1.79616]
[1780288830980,56.7,73372.57,0.0,-0.00989,1e-05,1.79532]
[1780288836015,56.7,73372.9,0.0,-0.00988,1e-05,1.79399]
[1780288841050,56.7,73372.84,0.0,-0.00988,1e-05,1.79432]
[1780288847092,56.7,73369.98,0.0,-0.0099,1e-05,1.79767]
[1780288852127,56.71,73373.27,0.0,-0.00988,1e-05,1.79442]
[1780288857162,56.71,73373.86,0.0,-0.00988,1e-05,1.79404]
[1780288862197,56.71,73375.51,0.0,-0.00987,1e-05,1.79255]
[1780288867232,56.71,73375.65,0.0,-0.00987,1e-05,1.79267]
[1780288871014,56.71,73375.54,0.0,-0.00987,1e-05,1.7929]
[1780288873940,56.71,73390.98,0.0,-0.00977,1e-05,1.77679]
[1780288875962,56.71,73391.68,0.0,-0.00976,1e-05,1.77623]
[1780288881331,56.72,73390.04,0.0,-0.00978,1e-05,1.77854]
[1780288889387,56.72,73389.68,0.0,-0.00978,1e-05,1.77958]
[1780288894422,56.72,73388.39,0.0,-0.00979,1e-05,1.78011]
[1780288899457,56.73,73388.69,0.0,-0.00979,1e-05,1.78022]
[1780288904492,56.73,73388.62,0.0,-0.00979,1e-05,1.78072]
[1780288909528,56.73,73391.34,0.0,-0.00978,1e-05,1.7783]
[1780288914563,56.73,73392.37,0.0,-0.00977,1e-05,1.77768]
[1780288920607,56.74,73393.79,0.0,-0.00977,1e-05,1.77674]
[1780288927655,56.74,73392.44,0.0,-0.00978,1e-05,1.77881]
[1780288932689,56.74,73392.13,0.0,-0.00979,1e-05,1.77957]
[1780288937724,56.75,73389.46,0.0,-0.00981,1e-05,1.78277]
[1780288942759,56.75,73394.91,0.0,-0.00977,1e-05,1.77744]
[1780288948801,56.75,73393.99,0.0,-0.00978,1e-05,1.77894]
[1780288953836,56.75,73385.67,0.0,-0.00983,1e-05,1.78686]
[1780288958871,56.76,73385.54,0.0,-0.00984,1e-05,1.78736]
[1780288963906,56.76,73383.67,0.0,-0.00985,1e-05,1.7897]
[1780288968941,56.76,73380.55,0.0,-0.00988,1e-05,1.79334]
[1780288973976,56.76,73378.44,0.0,-0.00989,1e-05,1.79594]
[1780288980028,56.76,73379.03,0.0,-0.00989,1e-05,1.7956]
[1780288985062,56.77,73362.48,0.0,-0.01001,1e-05,1.81345]
[1780288990098,56.77,73372.81,0.0,-0.00994,1e-05,1.80261]
[1780288995133,56.77,73372.23,0.0,-0.00994,1e-05,1.80345]
[1780289000169,56.77,73373.75,0.0,-0.00993,1e-05,1.80206]
[1780289007219,56.77,73376.96,0.0,-0.00991,1e-05,1.79897]
[1780289012254,56.77,73375.61,0.0,-0.00992,1e-05,1.79939]
[1780289017289,56.77,73377.29,0.0,-0.00991,1e-05,1.79783]
[1780289022324,56.77,73376.55,0.0,-0.00991,1e-05,1.79886]
[1780289027359,56.78,73375.94,0.0,-0.00992,1e-05,1.79972]
[1780289032394,56.78,73376.05,0.0,-0.00992,1e-05,1.7998]
[1780289037429,56.78,73376.01,0.0,-0.00992,1e-05,1.80004]
[1780289042464,56.78,73376.1,0.0,-0.00992,1e-05,1.80014]
[1780289049513,56.78,73377.61,0.0,-0.00991,1e-05,1.79879]
[1780289050977,56.78,73377.61,0.0,-0.00991,1e-05,1.79879]
[1780289051068,56.78,73383.59,0.0,-0.00987,1e-05,1.79255]
[1780289053550,56.78,73386.13,0.0,-0.00985,1e-05,1.78938]
[1780289053651,56.78,73386.37,0.0,-0.00985,1e-05,1.78863]
[1780289059585,56.78,73391.88,0.0,-0.00981,1e-05,1.78324]
[1780289064620,56.78,73392.35,0.0,-0.00981,1e-05,1.7831]
[1780289069655,56.78,73390.68,0.0,-0.00982,1e-05,1.7852]
[1780289074690,56.78,73392.49,0.0,-0.00981,1e-05,1.7824]
[1780289079726,56.79,73397.45,0.0,-0.00978,1e-05,1.77759]
[1780289084761,56.79,73396.86,0.0,-0.00978,1e-05,1.77863]
[1780289089796,56.79,73396.04,0.0,-0.00979,1e-05,1.77991]
[1780289094831,56.79,73394.86,0.0,-0.0098,1e-05,1.78155]
[1780289101883,56.8,73394.03,0.0,-0.00981,1e-05,1.78296]
[1780289106915,56.8,73394.23,0.0,-0.00981,1e-05,1.78315]
[1780289111950,56.8,73394.1,0.0,-0.00982,1e-05,1.78369]
[1780289117992,56.81,73392.06,0.0,-0.00983,1e-05,1.7863]
[1780289123029,56.81,73390.79,0.0,-0.00984,1e-05,1.78802]
[1780289128064,56.81,73390.52,0.0,-0.00985,1e-05,1.78867]
[1780289133099,56.81,73390.68,0.0,-0.00984,1e-05,1.78762]
[1780289140148,56.82,73391.12,0.0,-0.00984,1e-05,1.78775]
[1780289145183,56.82,73381.48,0.0,-0.00991,1e-05,1.79825]
[1780289150221,56.82,73368.85,0.0,-0.01,1e-05,1.81194]
[1780289155257,56.82,73365.75,0.0,-0.01002,1e-05,1.8154]
[1780289160295,56.82,73349.92,0.0,-0.01013,1e-05,1.83242]
[1780289165330,56.82,73349.8,0.0,-0.01013,1e-05,1.83251]
[1780289170365,56.82,73356.76,0.0,-0.01008,1e-05,1.82501]
[1780289175400,56.82,73359.66,0.0,-0.01006,1e-05,1.82196]
[1780289181442,56.82,73360.32,0.0,-0.01006,1e-05,1.82131]
[1780289186477,56.82,73364.84,0.0,-0.01003,1e-05,1.81657]
[1780289191512,56.82,73364.47,0.0,-0.01002,1e-05,1.8158]
[1780289197554,56.82,73364.06,0.0,-0.01003,1e-05,1.81638]
[1780289202591,56.82,73361.56,0.0,-0.01005,1e-05,1.81915]
[1780289207626,56.82,73362.99,0.0,-0.01004,1e-05,1.81769]
[1780289212661,56.82,73370.65,0.0,-0.00998,1e-05,1.80963]
[1780289217696,56.82,73370.06,0.0,-0.00999,1e-05,1.8104]
[1780289222730,56.83,73370.33,0.0,-0.00999,1e-05,1.81026]
[1780289227766,56.83,73370.79,0.0,-0.00999,1e-05,1.80993]
[1780289232801,56.83,73370.49,0.0,-0.00999,1e-05,1.81042]
[1780289238503,56.83,73368.67,0.0,-0.01,1e-05,1.81245]
[1780289238546,56.83,73368.67,0.0,-0.01,1e-05,1.81245]
[1780289239352,56.83,73368.67,0.0,-0.01,1e-05,1.81245]
[1780289245892,56.83,73373.09,0.0,-0.00997,1e-05,1.80808]
[1780289250927,56.83,73365.95,0.0,-0.01003,1e-05,1.81585]
[1780289255961,56.83,73364.77,0.0,-0.01003,1e-05,1.81596]
[1780289260997,56.83,73363.86,0.0,-0.01003,1e-05,1.81703]
[1780289266033,56.83,73355.82,0.0,-0.01009,1e-05,1.82567]
[1780289271068,56.83,73351.42,0.0,-0.01012,1e-05,1.83034]
[1780289277111,56.83,73351.85,0.0,-0.01012,1e-05,1.82981]
[1780289282146,56.83,73352.76,0.0,-0.01011,1e-05,1.82878]
[1780289283130,56.83,73352.76,0.0,-0.01011,1e-05,1.82878]
[1780289283782,56.83,73350.34,0.0,-0.01013,1e-05,1.83138]
[1780289289186,56.83,73345.29,0.0,-0.01016,1e-05,1.83674]
[1780289294230,56.83,73344.15,0.0,-0.01017,1e-05,1.83786]
[1780289299266,56.83,73341.88,0.0,-0.01018,1e-05,1.84022]
[1780289304300,56.83,73328.61,0.0,-0.01028,1e-05,1.85442]
[1780289309336,56.83,73326.55,0.0,-0.01029,1e-05,1.85641]
[1780289314370,56.83,73326.8,0.0,-0.01028,1e-05,1.85461]
[1780289319408,56.82,73326.51,0.0,-0.01028,1e-05,1.8547]
[1780289325450,56.82,73324.68,0.0,-0.01029,1e-05,1.85641]
[1780289330485,56.82,73321.46,0.0,-0.01031,1e-05,1.85966]
[1780289335520,56.82,73320.27,0.0,-0.01032,1e-05,1.86069]
[1780289340555,56.82,73318.29,0.0,-0.01033,1e-05,1.86257]
[1780289344583,56.82,73300.71,0.0,-0.01046,1e-05,1.88158]
[1780289346984,56.82,73285.46,0.0,-0.01056,1e-05,1.89823]
[1780289348522,56.82,73271.57,0.0,-0.01066,1e-05,1.91356]
[1780289351449,56.81,73255.41,0.0,-0.01078,1e-05,1.93118]
[1780289352291,56.81,73255.41,0.0,-0.01078,1e-05,1.93099]
[1780289353553,56.81,73255.19,0.0,-0.01078,1e-05,1.93124]
[1780289355580,56.81,73264.77,0.0,-0.01071,1e-05,1.92015]
[1780289356098,56.81,73268.97,0.0,-0.01068,1e-05,1.9153]
[1780289357578,56.81,73271.48,0.0,-0.01066,1e-05,1.91234]
[1780289360697,56.8,73291.88,0.0,-0.0105,1e-05,1.88906]
[1780289365732,56.8,73290.81,0.0,-0.01051,1e-05,1.8897]
[1780289370767,56.8,73294.55,0.0,-0.01048,1e-05,1.88504]
[1780289375801,56.79,73295.91,0.0,-0.01046,1e-05,1.88176]
[1780289380838,56.79,73301.26,0.0,-0.01042,1e-05,1.87542]
[1780289386418,56.79,73311.21,0.0,-0.01034,1e-05,1.86423]
[1780289391922,56.79,73314.4,0.0,-0.01032,1e-05,1.86033]
[1780289396955,56.79,73315.66,0.0,-0.01031,1e-05,1.85868]
[1780289401990,56.79,73322.53,0.0,-0.01026,1e-05,1.85097]
[1780289407037,56.78,73329.68,0.0,-0.01021,1e-05,1.84305]
[1780289412073,56.78,73344.21,0.0,-0.0101,1e-05,1.82729]
[1780289417108,56.78,73352.62,0.0,-0.01005,1e-05,1.81832]
[1780289422143,56.78,73351.89,0.0,-0.01005,1e-05,1.81916]
[1780289428187,56.78,73353.84,0.0,-0.01004,1e-05,1.81713]
[1780289433222,56.79,73355.07,0.0,-0.01002,1e-05,1.81461]
[1780289438257,56.79,73357.31,0.0,-0.01001,1e-05,1.81228]
[1780289443292,56.79,73353.76,0.0,-0.01003,1e-05,1.81613]
[1780289448326,56.79,73353.0,0.0,-0.01004,1e-05,1.81697]
[1780289453363,56.79,73348.88,0.0,-0.01007,1e-05,1.82137]
[1780289458397,56.79,73347.49,0.0,-0.01008,1e-05,1.8228]
[1780289463435,56.78,73345.88,0.0,-0.01009,1e-05,1.82444]
[1780289468469,56.78,73345.6,0.0,-0.01009,1e-05,1.82465]
[1780289474512,56.78,73347.47,0.0,-0.01008,1e-05,1.82254]
[1780289479547,56.78,73347.49,0.0,-0.01007,1e-05,1.82243]
[1780289484582,56.78,73349.81,0.0,-0.01006,1e-05,1.81987]
[1780289488614,56.78,73372.84,0.0,-0.0099,1e-05,1.79533]
[1780289493649,56.78,73379.14,0.0,-0.00985,1e-05,1.78763]
[1780289498684,56.79,73386.34,0.0,-0.0098,1e-05,1.78034]
[1780289503719,56.79,73388.46,0.0,-0.00979,1e-05,1.77845]
[1780289508754,56.79,73389.77,0.0,-0.00979,1e-05,1.77744]
[1780289513789,56.79,73396.74,0.0,-0.00974,1e-05,1.77054]
[1780289518798,56.8,73397.24,0.0,-0.00974,1e-05,1.77047]
[1780289523859,56.8,73401.9,0.0,-0.00971,1e-05,1.76606]
[1780289528894,56.8,73408.19,0.0,-0.00967,1e-05,1.76]
[1780289533929,56.8,73406.67,0.0,-0.00969,1e-05,1.76211]
[1780289538964,56.81,73402.84,0.0,-0.00971,1e-05,1.7666]
[1780289543999,56.81,73407.08,0.0,-0.00969,1e-05,1.76266]
[1780289545920,56.81,73407.08,0.0,-0.00969,1e-05,1.76266]
[1780289550917,56.81,73404.14,0.0,-0.00971,1e-05,1.76634]
[1780289556095,56.82,73406.19,0.0,-0.0097,1e-05,1.76355]
[1780289561130,56.82,73409.53,0.0,-0.00968,1e-05,1.7606]
[1780289566165,56.82,73415.65,0.0,-0.00964,1e-05,1.7548]
[1780289571200,56.83,73419.65,0.0,-0.00962,1e-05,1.75124]
[1780289576235,56.83,73410.31,0.0,-0.00968,1e-05,1.76154]
[1780289581270,56.83,73409.41,0.0,-0.00969,1e-05,1.76299]
[1780289587312,56.84,73407.31,0.0,-0.00971,1e-05,1.7658]
[1780289592347,56.84,73409.27,0.0,-0.0097,1e-05,1.76427]
[1780289597381,56.84,73410.84,0.0,-0.00969,1e-05,1.76316]
[1780289602417,56.85,73412.48,0.0,-0.00969,1e-05,1.762]
[1780289607452,56.85,73412.85,0.0,-0.00969,1e-05,1.76215]
[1780289612486,56.85,73412.52,0.0,-0.00969,1e-05,1.76179]
[1780289617522,56.86,73415.42,0.0,-0.00967,1e-05,1.75932]
[1780289622557,56.86,73415.17,0.0,-0.00967,1e-05,1.76015]
[1780289627593,56.86,73414.71,0.0,-0.00968,1e-05,1.76117]
[1780289632628,56.87,73414.94,0.0,-0.00968,1e-05,1.76147]
[1780289637664,56.87,73417.19,0.0,-0.00967,1e-05,1.75967]
[1780289645730,56.88,73419.32,0.0,-0.00966,1e-05,1.75846]
[1780289650764,56.88,73419.76,0.0,-0.00966,1e-05,1.75856]
[1780289655800,56.88,73417.32,0.0,-0.00968,1e-05,1.76164]
[1780289660835,56.89,73416.61,0.0,-0.00969,1e-05,1.76289]
[1780289665870,56.89,73411.83,0.0,-0.00973,1e-05,1.76838]
[1780289670905,56.89,73420.17,0.0,-0.00967,1e-05,1.76018]
[1780289675940,56.9,73422.68,0.0,-0.00965,1e-05,1.75688]
[1780289680975,56.9,73424.85,0.0,-0.00964,1e-05,1.75521]
[1780289686010,56.9,73429.02,0.0,-0.00962,1e-05,1.75149]
[1780289691046,56.91,73429.88,0.0,-0.00962,1e-05,1.7512]
[1780289697089,56.91,73425.14,0.0,-0.00965,1e-05,1.7568]
[1780289702125,56.91,73425.38,0.0,-0.00966,1e-05,1.75711]
[1780289705209,56.92,73424.41,0.0,-0.00966,1e-05,1.75834]
[1780289705219,56.92,73424.41,0.0,-0.00966,1e-05,1.75834]
[1780289712195,56.92,73416.19,0.0,-0.00972,1e-05,1.76773]
[1780289717230,56.92,73409.21,0.0,-0.00977,1e-05,1.77551]
[1780289722265,56.93,73409.19,0.0,-0.00978,1e-05,1.77596]
[1780289727300,56.93,73406.58,0.0,-0.0098,1e-05,1.77912]
[1780289732335,56.93,73406.47,0.0,-0.00979,1e-05,1.77841]
[1780289737370,56.93,73406.44,0.0,-0.0098,1e-05,1.77887]
[1780289742405,56.94,73413.72,0.0,-0.00975,1e-05,1.77172]
[1780289747440,56.94,73420.09,0.0,-0.00971,1e-05,1.76559]
[1780289752475,56.94,73424.39,0.0,-0.00969,1e-05,1.76168]
[1780289757995,56.95,73424.96,0.0,-0.00968,1e-05,1.76155]
[1780289763563,56.95,73431.12,0.0,-0.00965,1e-05,1.75599]
[1780289768597,56.96,73438.35,0.0,-0.0096,1e-05,1.74914]
[1780289772683,56.96,73442.47,0.0,-0.00958,1e-05,1.74529]
[1780289778668,56.96,73441.2,0.0,-0.00959,1e-05,1.74758]
[1780289782591,56.97,73443.51,0.0,-0.00958,1e-05,1.74559]
[1780289787736,56.97,73455.31,0.0,-0.00951,1e-05,1.73429]
[1780289790847,56.97,73460.73,0.0,-0.00948,1e-05,1.72903]
[1780289792889,56.97,73473.68,0.0,-0.00939,1e-05,1.71492]
[1780289793603,56.98,73479.41,0.0,-0.00935,1e-05,1.70945]
[1780289795629,56.98,73493.82,0.0,-0.00926,1e-05,1.69508]
[1780289800829,56.99,73495.68,0.0,-0.00926,1e-05,1.69449]
[1780289805866,56.99,73489.09,0.0,-0.0093,1e-05,1.70219]
[1780289810901,57.0,73481.84,0.0,-0.00936,1e-05,1.7107]
[1780289815936,57.01,73481.19,0.0,-0.00937,1e-05,1.71227]
[1780289820971,57.01,73471.05,0.0,-0.00944,1e-05,1.72342]
[1780289826006,57.02,73466.45,0.0,-0.00947,1e-05,1.72887]
[1780289831044,57.02,73474.43,0.0,-0.00943,1e-05,1.72148]
[1780289837088,57.03,73484.78,0.0,-0.00937,1e-05,1.71196]
[1780289842123,57.03,73485.65,0.0,-0.00937,1e-05,1.71197]
[1780289847158,57.04,73478.24,0.0,-0.00942,1e-05,1.7203]
[1780289849497,57.04,73478.77,0.0,-0.00942,1e-05,1.72007]
[1780289850375,57.04,73480.94,0.0,-0.0094,1e-05,1.71802]
[1780289856221,57.05,73489.31,0.0,-0.00935,1e-05,1.70933]
[1780289861256,57.05,73487.85,0.0,-0.00937,1e-05,1.7117]
[1780289866292,57.06,73484.55,0.0,-0.00939,1e-05,1.7159]
[1780289872334,57.06,73484.43,0.0,-0.0094,1e-05,1.71702]
[1780289877369,57.07,73484.4,0.0,-0.0094,1e-05,1.71787]
[1780289881803,57.07,73484.43,0.0,-0.00941,1e-05,1.71833]
[1780289883839,57.07,73482.92,0.0,-0.00942,1e-05,1.7202]
[1780289889453,57.08,73480.33,0.0,-0.00944,1e-05,1.72393]
[1780289894488,57.08,73482.42,0.0,-0.00943,1e-05,1.72258]
[1780289899523,57.09,73481.58,0.0,-0.00944,1e-05,1.72421]
[1780289904558,57.09,73480.16,0.0,-0.00946,1e-05,1.72643]
[1780289909594,57.1,73480.3,0.0,-0.00946,1e-05,1.72705]
[1780289914629,57.1,73471.97,0.0,-0.00951,1e-05,1.73504]
[1780289919664,57.11,73470.83,0.0,-0.00953,1e-05,1.73689]
[1780289924699,57.11,73471.83,0.0,-0.00952,1e-05,1.73653]
[1780289929746,57.11,73471.81,0.0,-0.00953,1e-05,1.73721]
[1780289934781,57.12,73471.61,0.0,-0.00953,1e-05,1.73807]
[1780289939816,57.12,73471.64,0.0,-0.00954,1e-05,1.73869]
[1780289944851,57.13,73471.77,0.0,-0.00954,1e-05,1.73919]
[1780289949886,57.13,73471.9,0.0,-0.00954,1e-05,1.7397]
[1780289954921,57.13,73471.97,0.0,-0.00955,1e-05,1.74027]
[1780289959956,57.14,73471.84,0.0,-0.00955,1e-05,1.74104]
[1780289964991,57.14,73471.72,0.0,-0.00956,1e-05,1.7418]
[1780289970028,57.15,73452.98,0.0,-0.00969,1e-05,1.76175]
[1780289975064,57.15,73448.4,0.0,-0.00971,1e-05,1.7658]
[1780289980099,57.15,73446.77,0.0,-0.00973,1e-05,1.76792]
[1780289985136,57.15,73439.99,0.0,-0.00977,1e-05,1.77538]
[1780289990171,57.16,73433.34,0.0,-0.00982,1e-05,1.78265]
[1780289995207,57.16,73433.67,0.0,-0.00982,1e-05,1.78259]
[1780290000242,57.16,73433.76,0.0,-0.00982,1e-05,1.78277]
[1780290001353,57.16,73433.76,0.0,-0.00982,1e-05,1.78277]
[1780290003330,57.16,73420.91,0.0,-0.00991,1e-05,1.79638]
[1780290006346,57.16,73417.03,0.0,-0.00994,1e-05,1.80055]
[1780290016363,57.16,73437.52,0.0,-0.0098,1e-05,1.77948]
[1780290021398,57.17,73438.44,0.0,-0.0098,1e-05,1.77884]
[1780290026433,57.17,73440.27,0.0,-0.00979,1e-05,1.77725]
[1780290031468,57.17,73434.27,0.0,-0.00982,1e-05,1.78258]
[1780290036503,57.17,73433.36,0.0,-0.00983,1e-05,1.78378]
[1780290041538,57.17,73436.52,0.0,-0.00981,1e-05,1.78074]
[1780290046573,57.17,73434.93,0.0,-0.00982,1e-05,1.78266]
[1780290052615,57.18,73436.67,0.0,-0.00981,1e-05,1.78114]
[1780290057650,57.18,73429.4,0.0,-0.00986,1e-05,1.78899]
[1780290063340,57.18,73423.67,0.0,-0.0099,1e-05,1.79513]
[1780290069354,57.18,73408.14,0.0,-0.01001,1e-05,1.81161]
[1780290074770,57.18,73408.45,0.0,-0.01001,1e-05,1.81132]
[1780290080812,57.18,73407.85,0.0,-0.01001,1e-05,1.81202]
[1780290082434,57.18,73407.85,0.0,-0.01001,1e-05,1.81202]
[1780290083901,57.18,73402.74,0.0,-0.01005,1e-05,1.81748]
[1780290085922,57.18,73395.33,0.0,-0.0101,1e-05,1.82537]
[1780290091889,57.18,73390.11,0.0,-0.01013,1e-05,1.82956]
[1780290096924,57.18,73382.89,0.0,-0.01018,1e-05,1.83717]
[1780290101959,57.18,73380.9,0.0,-0.01019,1e-05,1.83914]
[1780290106994,57.18,73380.03,0.0,-0.01019,1e-05,1.83988]
[1780290112035,57.17,73368.31,0.0,-0.01028,1e-05,1.85229]
[1780290117068,57.17,73361.41,0.0,-0.01032,1e-05,1.85939]
[1780290122103,57.17,73367.77,0.0,-0.01027,1e-05,1.85215]
[1780290127138,57.17,73367.4,0.0,-0.01027,1e-05,1.85222]
[1780290132173,57.17,73370.48,0.0,-0.01025,1e-05,1.84856]
[1780290137208,57.16,73371.96,0.0,-0.01024,1e-05,1.84667]
[1780290142242,57.16,73371.55,0.0,-0.01024,1e-05,1.84685]
[1780290147278,57.16,73373.52,0.0,-0.01022,1e-05,1.84443]
[1780290153320,57.16,73373.99,0.0,-0.01021,1e-05,1.84238]
[1780290158354,57.16,73380.48,0.0,-0.01017,1e-05,1.83525]
[1780290163390,57.16,73388.82,0.0,-0.01011,1e-05,1.82626]
[1780290168425,57.16,73391.78,0.0,-0.01009,1e-05,1.82309]
[1780290173460,57.16,73392.15,0.0,-0.01008,1e-05,1.82269]
[1780290179503,57.16,73392.71,0.0,-0.01008,1e-05,1.82208]
[1780290184537,57.16,73393.25,0.0,-0.01008,1e-05,1.8215]
[1780290195614,57.16,73394.51,0.0,-0.01007,1e-05,1.82016]
[1780290200781,57.16,73396.25,0.0,-0.01006,1e-05,1.8183]
[1780290208704,57.16,73395.08,0.0,-0.01006,1e-05,1.81954]
[1780290213740,57.16,73394.92,0.0,-0.01006,1e-05,1.81844]
[1780290218775,57.16,73385.6,0.0,-0.01012,1e-05,1.82833]
[1780290223810,57.16,73385.87,0.0,-0.01012,1e-05,1.82796]
[1780290228845,57.16,73391.35,0.0,-0.01008,1e-05,1.82206]
[1780290235587,57.16,73392.04,0.0,-0.01008,1e-05,1.8213]
[1780290245964,57.16,73390.23,0.0,-0.01009,1e-05,1.82313]
[1780290250999,57.16,73391.94,0.0,-0.01008,1e-05,1.82127]
[1780290256035,57.16,73392.18,0.0,-0.01008,1e-05,1.82099]
[1780290261070,57.16,73405.92,0.0,-0.00998,1e-05,1.8064]
[1780290266106,57.16,73404.21,0.0,-0.00999,1e-05,1.8083]
[1780290271141,57.16,73407.9,0.0,-0.00996,1e-05,1.80322]
[1780290276176,57.16,73413.65,0.0,-0.00992,1e-05,1.7973]
[1780290281211,57.16,73412.73,0.0,-0.00993,1e-05,1.79844]
[1780290284111,57.16,73409.04,0.0,-0.00996,1e-05,1.8024]
[1780290285073,57.16,73406.63,0.0,-0.00997,1e-05,1.80498]
[1780290290277,57.16,73414.7,0.0,-0.00992,1e-05,1.7966]
[1780290295312,57.16,73414.0,0.0,-0.00992,1e-05,1.79751]
[1780290300347,57.16,73417.3,0.0,-0.0099,1e-05,1.79419]
[1780290305386,57.16,73429.42,0.0,-0.00982,1e-05,1.78173]
[1780290310421,57.17,73427.49,0.0,-0.00984,1e-05,1.78405]
[1780290315456,57.17,73427.52,0.0,-0.00984,1e-05,1.78436]
[1780290320494,57.17,73425.56,0.0,-0.00985,1e-05,1.7867]
[1780290325529,57.17,73426.0,0.0,-0.00985,1e-05,1.78651]
[1780290330564,57.17,73425.75,0.0,-0.00986,1e-05,1.78705]
[1780290335599,57.17,73422.49,0.0,-0.00987,1e-05,1.78946]
[1780290340634,57.18,73424.08,0.0,-0.00986,1e-05,1.78805]
[1780290343400,57.18,73425.83,0.0,-0.00985,1e-05,1.78633]
[1780290345115,57.18,73425.83,0.0,-0.00985,1e-05,1.78633]
[1780290350704,57.18,73415.01,0.0,-0.00993,1e-05,1.79756]
[1780290355740,57.18,73414.12,0.0,-0.00993,1e-05,1.79867]
[1780290360775,57.18,73411.62,0.0,-0.00995,1e-05,1.80148]
[1780290365817,57.18,73406.04,0.0,-0.00999,1e-05,1.80751]
[1780290367829,57.18,73388.04,0.0,-0.01011,1e-05,1.82669]
[1780290368828,57.18,73388.04,0.0,-0.01011,1e-05,1.82669]
[1780290369730,57.18,73388.04,0.0,-0.01011,1e-05,1.82669]
[1780290377899,57.18,73387.62,0.0,-0.01012,1e-05,1.82701]
[1780290382934,57.18,73397.16,0.0,-0.01005,1e-05,1.81683]
[1780290388613,57.18,73402.51,0.0,-0.01001,1e-05,1.8112]
[1780290394013,57.18,73403.43,0.0,-0.01,1e-05,1.80907]
[1780290396361,57.18,73407.07,0.0,-0.00998,1e-05,1.80524]
[1780290396462,57.18,73408.26,0.0,-0.00997,1e-05,1.80401]
[1780290399253,57.18,73408.61,0.0,-0.00996,1e-05,1.80315]
[1780290399320,57.17,73408.72,0.0,-0.00996,1e-05,1.80251]
[1780290407103,57.17,73409.78,0.0,-0.00995,1e-05,1.80165]
[1780290412139,57.18,73409.65,0.0,-0.00996,1e-05,1.80195]
[1780290417174,57.18,73409.71,0.0,-0.00996,1e-05,1.80205]
[1780290422209,57.18,73411.39,0.0,-0.00995,1e-05,1.80045]
[1780290429258,57.18,73411.2,0.0,-0.00995,1e-05,1.8009]
[1780290434295,57.18,73405.57,0.0,-0.00999,1e-05,1.80701]
[1780290440337,57.18,73404.96,0.0,-0.00999,1e-05,1.80777]
[1780290446379,57.18,73405.32,0.0,-0.00999,1e-05,1.80749]
[1780290451414,57.18,73405.64,0.0,-0.00998,1e-05,1.80597]
[1780290456449,57.18,73406.61,0.0,-0.00998,1e-05,1.80505]
[1780290460497,57.18,73421.47,0.0,-0.00988,1e-05,1.78944]
[1780290460848,57.18,73429.18,0.0,-0.00982,1e-05,1.78138]
[1780290461517,57.18,73429.18,0.0,-0.00982,1e-05,1.78138]
[1780290461828,57.18,73428.63,0.0,-0.00983,1e-05,1.78201]
[1780290464439,57.18,73428.79,0.0,-0.00982,1e-05,1.78142]
[1780290464510,57.18,73428.02,0.0,-0.00983,1e-05,1.78174]
[1780290469351,57.18,73432.05,0.0,-0.0098,1e-05,1.77724]
[1780290469546,57.18,73432.06,0.0,-0.0098,1e-05,1.77729]
[1780290474581,57.16,73431.97,0.0,-0.00978,1e-05,1.775]
[1780290479391,57.15,73429.95,0.0,-0.00978,1e-05,1.77474]
[1780290479616,57.15,73430.26,0.0,-0.00978,1e-05,1.77449]
[1780290485659,57.15,73430.6,0.0,-0.00978,1e-05,1.77458]
[1780290487463,57.15,73430.64,0.0,-0.00978,1e-05,1.77461]
[1780290488680,57.15,73425.27,0.0,-0.00981,1e-05,1.77982]
[1780290489309,57.15,73425.27,0.0,-0.00981,1e-05,1.77982]
[1780290489688,57.15,73424.77,0.0,-0.00982,1e-05,1.7804]
[1780290494723,57.15,73420.28,0.0,-0.00985,1e-05,1.7854]
[1780290499758,57.15,73420.38,0.0,-0.00985,1e-05,1.78556]
[1780290504796,57.15,73419.83,0.0,-0.00986,1e-05,1.7864]
[1780290510838,57.16,73421.13,0.0,-0.00985,1e-05,1.78536]
[1780290515873,57.16,73422.22,0.0,-0.00984,1e-05,1.78326]
[1780290520908,57.16,73423.43,0.0,-0.00983,1e-05,1.78231]
[1780290526950,57.16,73422.16,0.0,-0.00984,1e-05,1.78402]
[1780290531985,57.16,73418.63,0.0,-0.00987,1e-05,1.78801]
[1780290537021,57.17,73418.2,0.0,-0.00987,1e-05,1.78874]
[1780290542057,57.17,73418.31,0.0,-0.00987,1e-05,1.7889]
[1780290547092,57.17,73415.98,0.0,-0.00989,1e-05,1.7916]
[1780290552127,57.17,73415.8,0.0,-0.00989,1e-05,1.79204]
[1780290557162,57.17,73416.05,0.0,-0.00989,1e-05,1.79202]
[1780290562197,57.17,73412.81,0.0,-0.00992,1e-05,1.79566]
[1780290567232,57.17,73411.9,0.0,-0.00993,1e-05,1.79684]
[1780290572267,57.18,73411.63,0.0,-0.00992,1e-05,1.79608]
[1780290577302,57.18,73406.31,0.0,-0.00996,1e-05,1.8019]
[1780290583344,57.18,73401.06,0.0,-0.01,1e-05,1.80764]
[1780290588379,57.18,73399.85,0.0,-0.01001,1e-05,1.80904]
[1780290593906,57.18,73396.71,0.0,-0.01003,1e-05,1.81246]
[1780290600999,57.18,73393.68,0.0,-0.01005,1e-05,1.81578]
[1780290601797,57.18,73393.68,0.0,-0.01005,1e-05,1.81578]
[1780290603178,57.18,73398.36,0.0,-0.01002,1e-05,1.81083]
[1780290606195,57.18,73397.91,0.0,-0.01002,1e-05,1.81136]
[1780290611540,57.18,73399.06,0.0,-0.01001,1e-05,1.81024]
[1780290620603,57.18,73398.84,0.0,-0.01002,1e-05,1.81062]
[1780290623427,57.18,73398.64,0.0,-0.01002,1e-05,1.81084]
[1780290628659,57.18,73398.98,0.0,-0.01002,1e-05,1.81059]
[1780290641750,57.18,73398.49,0.0,-0.01001,1e-05,1.81006]
[1780290646785,57.18,73398.15,0.0,-0.01002,1e-05,1.81049]
[1780290650813,57.18,73380.14,0.0,-0.01014,1e-05,1.82972]
[1780290655848,57.18,73377.2,0.0,-0.01016,1e-05,1.83275]
[1780290661890,57.18,73377.68,0.0,-0.01016,1e-05,1.83208]
[1780290666925,57.18,73377.45,0.0,-0.01016,1e-05,1.83219]
[1780290671966,57.18,73381.94,0.0,-0.01013,1e-05,1.82726]
[1780290677001,57.18,73381.6,0.0,-0.01013,1e-05,1.82754]
[1780290682038,57.18,73382.11,0.0,-0.01012,1e-05,1.82693]
[1780290688080,57.18,73376.94,0.0,-0.01016,1e-05,1.83237]
[1780290695130,57.18,73373.95,0.0,-0.01017,1e-05,1.83415]
[1780290700165,57.18,73379.65,0.0,-0.01013,1e-05,1.82796]
[1780290705200,57.18,73382.85,0.0,-0.01011,1e-05,1.82454]
[1780290710235,57.18,73383.32,0.0,-0.01011,1e-05,1.82404]
[1780290715270,57.18,73382.57,0.0,-0.01011,1e-05,1.82485]
[1780290720305,57.18,73397.35,0.0,-0.01001,1e-05,1.80918]
[1780290725340,57.18,73400.22,0.0,-0.00999,1e-05,1.80629]
[1780290730375,57.18,73395.16,0.0,-0.01003,1e-05,1.8118]
[1780290735410,57.18,73395.95,0.0,-0.01002,1e-05,1.81105]
[1780290740446,57.18,73396.86,0.0,-0.01002,1e-05,1.81018]
[1780290745481,57.18,73402.02,0.0,-0.00998,1e-05,1.80483]
[1780290750516,57.18,73401.88,0.0,-0.00998,1e-05,1.80513]
[1780290755551,57.18,73402.02,0.0,-0.00998,1e-05,1.80386]
[1780290758941,57.18,73401.59,0.0,-0.00998,1e-05,1.80437]
[1780290761219,57.18,73406.53,0.0,-0.00995,1e-05,1.79923]
[1780290763352,57.19,73407.57,0.0,-0.00994,1e-05,1.7982]
[1780290763453,57.19,73407.57,0.0,-0.00994,1e-05,1.79824]
[1780290768642,57.17,73407.9,0.0,-0.00992,1e-05,1.79533]
[1780290773676,57.15,73408.61,0.0,-0.0099,1e-05,1.79205]
[1780290780726,57.13,73409.88,0.0,-0.00987,1e-05,1.78725]
[1780290782927,57.13,73407.74,0.0,-0.00988,1e-05,1.789]
[1780290782934,57.13,73408.48,0.0,-0.00987,1e-05,1.78724]
[1780290785827,57.13,73408.52,0.0,-0.00987,1e-05,1.78719]
[1780290785914,57.13,73408.66,0.0,-0.00987,1e-05,1.78716]
[1780290788803,57.12,73408.88,0.0,-0.00987,1e-05,1.78649]
[1780290788904,57.12,73408.92,0.0,-0.00986,1e-05,1.78596]
[1780290790161,57.12,73408.92,0.0,-0.00986,1e-05,1.78596]
[1780290790796,57.12,73407.18,0.0,-0.00987,1e-05,1.78736]
[1780290791330,57.12,73407.18,0.0,-0.00987,1e-05,1.78736]
[1780290791803,57.11,73407.23,0.0,-0.00987,1e-05,1.78681]
[1780290796838,57.12,73398.7,0.0,-0.00993,1e-05,1.79607]
[1780290801873,57.12,73398.44,0.0,-0.00993,1e-05,1.79655]
[1780290806908,57.12,73406.23,0.0,-0.00988,1e-05,1.78855]
[1780290807201,57.12,73406.23,0.0,-0.00988,1e-05,1.78855]
[1780290807721,57.12,73406.23,0.0,-0.00988,1e-05,1.78855]
[1780290807915,57.12,73407.65,0.0,-0.00987,1e-05,1.7871]
[1780290812761,57.11,73411.87,0.0,-0.00982,1e-05,1.77947]
[1780290812950,57.1,73412.22,0.0,-0.00982,1e-05,1.7787]
[1780290817986,57.11,73412.87,0.0,-0.00982,1e-05,1.77839]
[1780290821403,57.11,73417.16,0.0,-0.00979,1e-05,1.77414]
[1780290822014,57.11,73415.84,0.0,-0.00979,1e-05,1.77505]
[1780290823371,57.1,73416.13,0.0,-0.00979,1e-05,1.77428]
[1780290824028,57.1,73416.26,0.0,-0.00979,1e-05,1.77423]
[1780290829063,57.11,73415.8,0.0,-0.00979,1e-05,1.77511]
[1780290834098,57.11,73414.66,0.0,-0.0098,1e-05,1.77669]
[1780290839133,57.11,73415.87,0.0,-0.0098,1e-05,1.7758]
[1780290844168,57.11,73414.47,0.0,-0.00981,1e-05,1.77765]
[1780290850211,57.12,73414.73,0.0,-0.00981,1e-05,1.77781]
[1780290855246,57.12,73415.51,0.0,-0.00981,1e-05,1.77736]
[1780290861288,57.12,73415.87,0.0,-0.00981,1e-05,1.77742]
[1780290866323,57.12,73415.83,0.0,-0.00981,1e-05,1.77783]
[1780290871377,57.12,73416.47,0.0,-0.0098,1e-05,1.77627]
[1780290876413,57.13,73415.96,0.0,-0.00981,1e-05,1.77718]
[1780290885476,57.13,73414.54,0.0,-0.00982,1e-05,1.77936]
[1780290890511,57.13,73410.48,0.0,-0.00985,1e-05,1.78399]
[1780290891549,57.13,73410.48,0.0,-0.00985,1e-05,1.78399]
[1780290891603,57.13,73410.48,0.0,-0.00985,1e-05,1.78399]
[1780290893449,57.13,73426.04,0.0,-0.00975,1e-05,1.76786]
[1780290894749,57.13,73432.67,0.0,-0.0097,1e-05,1.76106]
[1780290894822,57.14,73436.68,0.0,-0.00968,1e-05,1.75701]
[1780290895970,57.14,73436.68,0.0,-0.00968,1e-05,1.75701]
[1780290896061,57.13,73438.28,0.0,-0.00966,1e-05,1.7545]
[1780290896486,57.13,73438.28,0.0,-0.00966,1e-05,1.7545]
[1780290896921,57.13,73438.28,0.0,-0.00966,1e-05,1.7545]
[1780290896968,57.13,73437.87,0.0,-0.00966,1e-05,1.75493]
[1780290899800,57.13,73437.64,0.0,-0.00966,1e-05,1.75486]
[1780290899901,57.13,73437.64,0.0,-0.00966,1e-05,1.75443]
[1780290902426,57.13,73439.7,0.0,-0.00965,1e-05,1.75253]
[1780290902604,57.13,73439.11,0.0,-0.00965,1e-05,1.75326]
[1780290903316,57.13,73439.11,0.0,-0.00965,1e-05,1.75326]
[1780290903611,57.13,73434.69,0.0,-0.00968,1e-05,1.75741]
[1780290905352,57.13,73431.54,0.0,-0.0097,1e-05,1.76079]
[1780290905973,57.13,73431.54,0.0,-0.0097,1e-05,1.76079]
[1780290911667,57.13,73429.28,0.0,-0.00972,1e-05,1.76328]
[1780290916702,57.13,73430.7,0.0,-0.00971,1e-05,1.7623]
[1780290921737,57.13,73430.41,0.0,-0.00972,1e-05,1.7631]
[1780290926772,57.14,73429.66,0.0,-0.00973,1e-05,1.76437]
[1780290931807,57.14,73427.05,0.0,-0.00974,1e-05,1.76633]
[1780290932928,57.14,73427.05,0.0,-0.00974,1e-05,1.76633]
[1780290933804,57.14,73424.99,0.0,-0.00975,1e-05,1.76857]
[1780290934789,57.14,73425.58,0.0,-0.00975,1e-05,1.76804]
[1780290934827,57.14,73426.36,0.0,-0.00975,1e-05,1.76732]
[1780290938958,57.13,73421.42,0.0,-0.00977,1e-05,1.77111]
[1780290939053,57.13,73420.87,0.0,-0.00977,1e-05,1.77122]
[1780290943007,57.13,73420.73,0.0,-0.00977,1e-05,1.77108]
[1780290943077,57.13,73420.96,0.0,-0.00977,1e-05,1.77093]
[1780290944992,57.13,73420.72,0.0,-0.00977,1e-05,1.77127]
[1780290945043,57.13,73420.72,0.0,-0.00977,1e-05,1.77081]
[1780290945949,57.13,73420.72,0.0,-0.00977,1e-05,1.77081]
[1780290946033,57.12,73420.97,0.0,-0.00976,1e-05,1.77009]
[1780290947830,57.12,73419.48,0.0,-0.00977,1e-05,1.77174]
[1780290947932,57.12,73419.48,0.0,-0.00977,1e-05,1.77128]
[1780290948795,57.12,73419.48,0.0,-0.00977,1e-05,1.77128]
[1780290948926,57.12,73419.45,0.0,-0.00977,1e-05,1.7714]
[1780290950954,57.12,73418.47,0.0,-0.00978,1e-05,1.77196]
[1780290951044,57.12,73416.87,0.0,-0.00978,1e-05,1.77318]
[1780290956982,57.12,73416.52,0.0,-0.00979,1e-05,1.77352]
[1780290962040,57.12,73416.98,0.0,-0.00979,1e-05,1.77347]
[1780290970096,57.12,73416.81,0.0,-0.00979,1e-05,1.77436]
[1780290976137,57.13,73416.7,0.0,-0.0098,1e-05,1.7751]
[1780290979161,57.13,73397.28,0.0,-0.00993,1e-05,1.79575]
[1780290980853,57.13,73392.7,0.0,-0.00996,1e-05,1.80064]
[1780290982722,57.13,73386.7,0.0,-0.01,1e-05,1.80707]
[1780290984751,57.13,73387.67,0.0,-0.01,1e-05,1.8061]
[1780290987594,57.13,73388.5,0.0,-0.00999,1e-05,1.80531]
[1780290988226,57.13,73388.24,0.0,-0.00999,1e-05,1.80507]
[1780290993260,57.11,73383.04,0.0,-0.01,1e-05,1.80673]
[1780290994947,57.11,73382.41,0.0,-0.01001,1e-05,1.8074]
[1780290995275,57.11,73382.36,0.0,-0.01,1e-05,1.80695]
[1780290995870,57.11,73382.36,0.0,-0.01,1e-05,1.80695]
[1780290996282,57.11,73383.51,0.0,-0.00999,1e-05,1.8052]
[1780291001317,57.09,73379.84,0.0,-0.01,1e-05,1.80649]
[1780291003451,57.08,73380.1,0.0,-0.00999,1e-05,1.80516]
[1780291004189,57.08,73380.1,0.0,-0.00999,1e-05,1.80516]
[1780291011387,57.06,73383.01,0.0,-0.00995,1e-05,1.79846]
[1780291016422,57.05,73381.57,0.0,-0.00994,1e-05,1.79742]
[1780291021457,57.03,73386.25,0.0,-0.0099,1e-05,1.78994]
[1780291024877,57.03,73386.89,0.0,-0.00989,1e-05,1.78828]
[1780291024906,57.02,73385.6,0.0,-0.00989,1e-05,1.78915]
[1780291025786,57.02,73385.6,0.0,-0.00989,1e-05,1.78915]
[1780291025886,57.02,73384.67,0.0,-0.0099,1e-05,1.79018]
[1780291028852,57.02,73380.69,0.0,-0.00992,1e-05,1.7934]
[1780291028952,57.01,73380.4,0.0,-0.00992,1e-05,1.7932]
[1780291030906,57.01,73379.2,0.0,-0.00993,1e-05,1.79452]
[1780291031008,57.01,73377.57,0.0,-0.00994,1e-05,1.79629]
[1780291036563,57.0,73376.81,0.0,-0.00992,1e-05,1.79406]
[1780291041598,56.98,73376.94,0.0,-0.00991,1e-05,1.79142]
[1780291044816,56.97,73372.81,0.0,-0.00993,1e-05,1.79479]
[1780291044848,56.97,73369.53,0.0,-0.00995,1e-05,1.79776]
[1780291046800,56.97,73369.63,0.0,-0.00995,1e-05,1.79769]
[1780291046897,56.97,73370.04,0.0,-0.00995,1e-05,1.7973]
[1780291052675,56.95,73371.28,0.0,-0.00991,1e-05,1.7917]
[1780291057710,56.94,73379.67,0.0,-0.00984,1e-05,1.78042]
[1780291062746,56.93,73386.43,0.0,-0.00978,1e-05,1.77101]
[1780291067781,56.91,73388.12,0.0,-0.00975,1e-05,1.76697]
[1780291071496,56.9,73390.99,0.0,-0.00972,1e-05,1.76264]
[1780291072160,56.9,73390.99,0.0,-0.00972,1e-05,1.76264]
[1780291078858,56.89,73388.63,0.0,-0.00972,1e-05,1.76216]
[1780291083331,56.88,73385.06,0.0,-0.00974,1e-05,1.76458]
[1780291083422,56.87,73382.0,0.0,-0.00975,1e-05,1.7669]
[1780291088928,56.88,73382.22,0.0,-0.00975,1e-05,1.76717]
[1780291093963,56.88,73381.98,0.0,-0.00976,1e-05,1.76792]
[1780291096495,56.88,73381.8,0.0,-0.00976,1e-05,1.7682]
[1780291096984,56.88,73382.83,0.0,-0.00975,1e-05,1.76732]
[1780291102019,56.87,73384.32,0.0,-0.00973,1e-05,1.76353]
[1780291103790,56.86,73377.15,0.0,-0.00978,1e-05,1.77059]
[1780291104033,56.86,73373.99,0.0,-0.00979,1e-05,1.77345]
[1780291108418,56.86,73374.08,0.0,-0.0098,1e-05,1.77361]
[1780291108507,56.86,73374.5,0.0,-0.00979,1e-05,1.77335]
[1780291114105,56.85,73381.83,0.0,-0.00972,1e-05,1.76215]
[1780291119142,56.84,73389.83,0.0,-0.00966,1e-05,1.75166]
[1780291124177,56.83,73390.16,0.0,-0.00964,1e-05,1.74925]
[1780291129212,56.81,73389.83,0.0,-0.00963,1e-05,1.74754]
[1780291133949,56.8,73388.73,0.0,-0.00963,1e-05,1.74706]
[1780291134248,56.8,73383.4,0.0,-0.00966,1e-05,1.75219]
[1780291139285,56.8,73381.27,0.0,-0.00968,1e-05,1.75504]
[1780291144320,56.81,73377.2,0.0,-0.00971,1e-05,1.75999]
[1780291145562,56.81,73377.37,0.0,-0.00971,1e-05,1.75981]
[1780291146438,56.81,73377.37,0.0,-0.00971,1e-05,1.75981]
[1780291148785,56.81,73377.2,0.0,-0.00971,1e-05,1.75989]
[1780291149357,56.81,73377.43,0.0,-0.00971,1e-05,1.75922]
[1780291149649,56.81,73377.43,0.0,-0.00971,1e-05,1.75922]
[1780291151371,56.81,73377.18,0.0,-0.00971,1e-05,1.7597]
[1780291156406,56.81,73377.32,0.0,-0.00971,1e-05,1.76011]
[1780291161441,56.81,73377.68,0.0,-0.00971,1e-05,1.76029]
[1780291168491,56.82,73370.52,0.0,-0.00977,1e-05,1.76854]
[1780291173526,56.82,73368.74,0.0,-0.00977,1e-05,1.76963]
[1780291178561,56.82,73369.73,0.0,-0.00977,1e-05,1.76907]
[1780291183268,56.83,73370.57,0.0,-0.00977,1e-05,1.76848]
[1780291183322,56.83,73370.4,0.0,-0.00977,1e-05,1.76876]
[1780291186015,56.82,73370.42,0.0,-0.00977,1e-05,1.76839]
[1780291186058,56.82,73370.42,0.0,-0.00976,1e-05,1.76794]
[1780291191652,56.82,73369.91,0.0,-0.00977,1e-05,1.76907]
[1780291196687,56.83,73370.19,0.0,-0.00977,1e-05,1.76925]
[1780291201722,56.83,73369.54,0.0,-0.00978,1e-05,1.77041]
[1780291205144,56.83,73370.45,0.0,-0.00977,1e-05,1.76964]
[1780291205212,56.83,73374.96,0.0,-0.00974,1e-05,1.76501]
[1780291206824,56.83,73375.8,0.0,-0.00974,1e-05,1.76369]
[1780291206919,56.83,73375.72,0.0,-0.00973,1e-05,1.76334]
[1780291213521,56.83,73380.74,0.0,-0.0097,1e-05,1.75863]
[1780291213559,56.83,73384.41,0.0,-0.00968,1e-05,1.75504]
[1780291214831,56.83,73382.59,0.0,-0.00969,1e-05,1.75694]
[1780291214924,56.83,73381.75,0.0,-0.00969,1e-05,1.75739]
[1780291220855,56.83,73380.49,0.0,-0.00971,1e-05,1.7594]
[1780291223848,56.83,73382.66,0.0,-0.00969,1e-05,1.75736]
[1780291223876,56.84,73386.04,0.0,-0.00967,1e-05,1.75395]
[1780291226048,56.83,73386.66,0.0,-0.00967,1e-05,1.75289]
[1780291226074,56.83,73386.82,0.0,-0.00966,1e-05,1.7523]
[1780291229000,56.83,73390.41,0.0,-0.00964,1e-05,1.74882]
[1780291229089,56.83,73391.42,0.0,-0.00963,1e-05,1.74791]
[1780291234953,56.82,73391.93,0.0,-0.00961,1e-05,1.74371]
[1780291240996,56.8,73391.32,0.0,-0.0096,1e-05,1.74195]
[1780291246032,56.79,73391.0,0.0,-0.00959,1e-05,1.74031]
[1780291251075,56.78,73391.19,0.0,-0.00957,1e-05,1.73816]
[1780291258123,56.76,73390.16,0.0,-0.00956,1e-05,1.73652]
[1780291263532,56.75,73405.92,0.0,-0.00945,1e-05,1.71879]
[1780291263625,56.75,73402.44,0.0,-0.00947,1e-05,1.72165]
[1780291269202,56.75,73401.58,0.0,-0.00948,1e-05,1.72345]
[1780291274237,56.76,73401.32,0.0,-0.00949,1e-05,1.72462]
[1780291279272,56.77,73403.99,0.0,-0.00947,1e-05,1.7228]
[1780291284309,56.77,73403.9,0.0,-0.00948,1e-05,1.72382]
[1780291288935,56.78,73409.4,0.0,-0.00945,1e-05,1.71892]
[1780291289342,56.78,73409.6,0.0,-0.00945,1e-05,1.71891]
[1780291294377,56.77,73409.72,0.0,-0.00943,1e-05,1.71584]
[1780291297827,56.76,73413.35,0.0,-0.0094,1e-05,1.7111]
[1780291297927,56.76,73413.35,0.0,-0.0094,1e-05,1.71077]
[1780291304105,56.76,73413.7,0.0,-0.0094,1e-05,1.71123]
[1780291308857,56.77,73416.59,0.0,-0.00939,1e-05,1.7095]
[1780291309482,56.77,73417.22,0.0,-0.00939,1e-05,1.70906]
[1780291310869,56.77,73417.32,0.0,-0.00938,1e-05,1.7083]
[1780291311495,56.77,73417.28,0.0,-0.00938,1e-05,1.70855]
[1780291316531,56.78,73418.37,0.0,-0.00938,1e-05,1.70848]
[1780291322575,56.78,73419.22,0.0,-0.00939,1e-05,1.70886]
[1780291327610,56.79,73420.15,0.0,-0.00939,1e-05,1.70896]
[1780291332645,56.8,73418.53,0.0,-0.0094,1e-05,1.71164]
[1780291337680,56.8,73429.76,0.0,-0.00934,1e-05,1.70124]
[1780291337914,56.8,73429.76,0.0,-0.00934,1e-05,1.70124]
[1780291338687,56.8,73429.68,0.0,-0.00934,1e-05,1.70101]
[1780291343722,56.79,73429.91,0.0,-0.00932,1e-05,1.6992]
[1780291348757,56.78,73433.02,0.0,-0.00929,1e-05,1.69451]
[1780291352049,56.78,73433.21,0.0,-0.00929,1e-05,1.69371]
[1780291352076,56.78,73429.68,0.0,-0.0093,1e-05,1.69577]
[1780291354043,56.78,73429.26,0.0,-0.00931,1e-05,1.69642]
[1780291354064,56.78,73430.62,0.0,-0.0093,1e-05,1.69527]
[1780291356778,56.78,73437.67,0.0,-0.00925,1e-05,1.68754]
[1780291356815,56.77,73437.9,0.0,-0.00925,1e-05,1.68701]
[1780291361850,56.78,73436.9,0.0,-0.00926,1e-05,1.68922]
[1780291366885,56.79,73437.61,0.0,-0.00926,1e-05,1.68968]
[1780291371920,56.8,73438.97,0.0,-0.00926,1e-05,1.68949]
[1780291373934,56.8,73415.2,0.0,-0.00942,1e-05,1.71412]
[1780291378968,56.8,73402.55,0.0,-0.00951,1e-05,1.72799]
[1780291384654,56.81,73402.48,0.0,-0.00951,1e-05,1.72858]
[1780291384746,56.81,73408.56,0.0,-0.00948,1e-05,1.72285]
[1780291386617,56.81,73407.05,0.0,-0.00949,1e-05,1.7244]
[1780291386659,56.81,73407.27,0.0,-0.00948,1e-05,1.72345]
[1780291392061,56.81,73410.88,0.0,-0.00946,1e-05,1.72065]
[1780291397096,56.82,73410.14,0.0,-0.00947,1e-05,1.72233]
[1780291405152,56.83,73408.97,0.0,-0.00949,1e-05,1.72497]
[1780291410187,56.83,73407.63,0.0,-0.0095,1e-05,1.72723]
[1780291415239,56.84,73401.1,0.0,-0.00955,1e-05,1.73356]
[1780291420274,56.84,73401.14,0.0,-0.00955,1e-05,1.73434]
[1780291425309,56.85,73400.5,0.0,-0.00956,1e-05,1.73581]
[1780291432357,56.85,73399.98,0.0,-0.00957,1e-05,1.73745]
[1780291439408,56.86,73399.74,0.0,-0.00958,1e-05,1.73879]
[1780291446457,56.87,73398.93,0.0,-0.00959,1e-05,1.74069]
[1780291451492,56.87,73397.95,0.0,-0.0096,1e-05,1.74244]
[1780291454516,56.87,73379.31,0.0,-0.00973,1e-05,1.76227]
[1780291459553,56.88,73379.14,0.0,-0.00974,1e-05,1.763]
[1780291468616,56.88,73378.28,0.0,-0.00975,1e-05,1.76485]
[1780291471579,56.88,73379.62,0.0,-0.00974,1e-05,1.76365]
[1780291471672,56.88,73379.56,0.0,-0.00973,1e-05,1.76267]
[1780291472665,56.88,73379.56,0.0,-0.00973,1e-05,1.76267]
[1780291472703,56.88,73379.57,0.0,-0.00973,1e-05,1.76222]
[1780291479693,56.89,73377.16,0.0,-0.00975,1e-05,1.76549]
[1780291484728,56.89,73377.1,0.0,-0.00976,1e-05,1.76606]
[1780291489763,56.89,73377.19,0.0,-0.00976,1e-05,1.76646]
[1780291494799,56.9,73364.7,0.0,-0.00985,1e-05,1.78002]
[1780291499832,56.9,73362.45,0.0,-0.00986,1e-05,1.78276]
[1780291504868,56.9,73358.54,0.0,-0.00989,1e-05,1.78724]
[1780291509903,56.9,73336.56,0.0,-0.01005,1e-05,1.81086]
[1780291514938,56.9,73324.4,0.0,-0.01013,1e-05,1.82398]
[1780291519973,56.9,73317.99,0.0,-0.01018,1e-05,1.83088]
[1780291525010,56.9,73315.96,0.0,-0.01019,1e-05,1.83302]
[1780291530043,56.9,73311.39,0.0,-0.01022,1e-05,1.83786]
[1780291535078,56.9,73307.0,0.0,-0.01025,1e-05,1.84122]
[1780291541120,56.89,73299.15,0.0,-0.0103,1e-05,1.84875]
[1780291545148,56.89,73301.21,0.0,-0.01028,1e-05,1.84593]
[1780291550183,56.89,73291.6,0.0,-0.01034,1e-05,1.85617]
[1780291555218,56.89,73285.68,0.0,-0.01038,1e-05,1.86233]
[1780291560268,56.89,73290.22,0.0,-0.01035,1e-05,1.85705]
[1780291565295,56.88,73299.07,0.0,-0.01029,1e-05,1.84719]
[1780291570330,56.88,73291.48,0.0,-0.01034,1e-05,1.85524]
[1780291575365,56.88,73294.2,0.0,-0.01032,1e-05,1.85199]
[1780291580400,56.88,73303.47,0.0,-0.01025,1e-05,1.84168]
[1780291585435,56.88,73311.29,0.0,-0.01019,1e-05,1.83313]
[1780291590471,56.88,73308.73,0.0,-0.01021,1e-05,1.83581]
[1780291595506,56.88,73309.28,0.0,-0.0102,1e-05,1.83384]
[1780291600541,56.88,73310.17,0.0,-0.01019,1e-05,1.83279]
[1780291605576,56.88,73310.53,0.0,-0.01019,1e-05,1.83232]
[1780291610611,56.88,73310.31,0.0,-0.01019,1e-05,1.83247]
[1780291615648,56.88,73310.11,0.0,-0.01019,1e-05,1.8326]
[1780291620684,56.88,73311.3,0.0,-0.01018,1e-05,1.83124]
[1780291625719,56.88,73308.29,0.0,-0.0102,1e-05,1.83441]
[1780291630756,56.88,73300.56,0.0,-0.01026,1e-05,1.84264]
[1780291635791,56.87,73297.82,0.0,-0.01028,1e-05,1.84542]
[1780291640826,56.87,73290.83,0.0,-0.01032,1e-05,1.85283]
[1780291645861,56.87,73287.13,0.0,-0.01035,1e-05,1.85655]
[1780291650898,56.87,73271.22,0.0,-0.01046,1e-05,1.87362]
[1780291655934,56.87,73269.0,0.0,-0.01047,1e-05,1.87435]
[1780291660969,56.86,73272.8,0.0,-0.01044,1e-05,1.86973]
[1780291666004,56.86,73282.49,0.0,-0.01036,1e-05,1.85879]
[1780291672048,56.86,73282.92,0.0,-0.01036,1e-05,1.85797]
[1780291677083,56.86,73289.86,0.0,-0.01031,1e-05,1.85016]
[1780291682505,56.86,73290.04,0.0,-0.01031,1e-05,1.8498]
[1780291682908,56.86,73290.04,0.0,-0.01031,1e-05,1.8498]
[1780291688160,56.86,73282.18,0.0,-0.01036,1e-05,1.85803]
[1780291693195,56.85,73280.42,0.0,-0.01037,1e-05,1.85968]
[1780291698230,56.85,73280.37,0.0,-0.01037,1e-05,1.85945]
[1780291703266,56.85,73277.19,0.0,-0.01039,1e-05,1.86265]
[1780291708302,56.85,73277.72,0.0,-0.01038,1e-05,1.86178]
[1780291713987,56.85,73274.7,0.0,-0.0104,1e-05,1.86355]
[1780291719379,56.85,73276.82,0.0,-0.01038,1e-05,1.86083]
[1780291724414,56.84,73273.65,0.0,-0.0104,1e-05,1.86402]
[1780291732470,56.84,73273.73,0.0,-0.0104,1e-05,1.86347]
[1780291737504,56.84,73277.24,0.0,-0.01037,1e-05,1.85936]
[1780291742540,56.84,73280.3,0.0,-0.01035,1e-05,1.85577]
[1780291747576,56.84,73279.73,0.0,-0.01035,1e-05,1.85616]
[1780291752612,56.84,73277.65,0.0,-0.01036,1e-05,1.8582]
[1780291757647,56.83,73276.73,0.0,-0.01037,1e-05,1.85896]
[1780291761979,56.83,73258.8,0.0,-0.0105,1e-05,1.87831]
[1780291767720,56.83,73257.06,0.0,-0.0105,1e-05,1.87978]
[1780291772755,56.83,73256.91,0.0,-0.0105,1e-05,1.87817]
[1780291778025,56.82,73260.49,0.0,-0.01047,1e-05,1.87387]
[1780291783832,56.82,73264.61,0.0,-0.01043,1e-05,1.86878]
[1780291785862,56.82,73262.56,0.0,-0.01045,1e-05,1.87096]
[1780291792022,56.82,73263.4,0.0,-0.01044,1e-05,1.86954]
[1780291797930,56.81,73256.29,0.0,-0.01049,1e-05,1.87674]
[1780291802965,56.81,73260.15,0.0,-0.01046,1e-05,1.872]
[1780291808011,56.81,73261.02,0.0,-0.01045,1e-05,1.87061]
[1780291813044,56.81,73267.74,0.0,-0.0104,1e-05,1.86281]
[1780291818095,56.8,73272.9,0.0,-0.01036,1e-05,1.85678]
[1780291823132,56.8,73272.64,0.0,-0.01036,1e-05,1.85678]
[1780291828144,56.8,73269.17,0.0,-0.01038,1e-05,1.86036]
[1780291833202,56.8,73271.69,0.0,-0.01035,1e-05,1.8559]
[1780291838243,56.8,73271.85,0.0,-0.01035,1e-05,1.85545]
[1780291843278,56.8,73271.92,0.0,-0.01035,1e-05,1.8551]
[1780291848313,56.79,73274.33,0.0,-0.01033,1e-05,1.85221]
[1780291854213,56.79,73273.48,0.0,-0.01033,1e-05,1.85294]
[1780291862413,56.79,73291.99,0.0,-0.0102,1e-05,1.83233]
[1780291867450,56.79,73299.11,0.0,-0.01015,1e-05,1.82461]
[1780291872483,56.79,73297.49,0.0,-0.01016,1e-05,1.82634]
[1780291877518,56.79,73300.14,0.0,-0.01014,1e-05,1.82348]
[1780291882553,56.79,73315.0,0.0,-0.01004,1e-05,1.80757]
[1780291887588,56.79,73314.72,0.0,-0.01004,1e-05,1.80803]
[1780291892623,56.79,73318.51,0.0,-0.01001,1e-05,1.80285]
[1780291897658,56.79,73325.18,0.0,-0.00996,1e-05,1.79592]
[1780291902693,56.79,73320.86,0.0,-0.00999,1e-05,1.80075]
[1780291908157,56.79,73310.62,0.0,-0.01007,1e-05,1.8118]
[1780291913770,56.8,73309.88,0.0,-0.01007,1e-05,1.81272]
[1780291918810,56.8,73309.49,0.0,-0.01007,1e-05,1.81321]
[1780291923841,56.8,73299.89,0.0,-0.01014,1e-05,1.82356]
[1780291928878,56.8,73298.87,0.0,-0.01015,1e-05,1.82463]
[1780291933913,56.8,73304.74,0.0,-0.01011,1e-05,1.81828]
[1780291938948,56.8,73309.04,0.0,-0.01008,1e-05,1.81371]
[1780291943983,56.8,73311.39,0.0,-0.01006,1e-05,1.81126]
[1780291949019,56.8,73322.65,0.0,-0.00998,1e-05,1.79932]
[1780291954054,56.8,73323.75,0.0,-0.00997,1e-05,1.79708]
[1780291959092,56.8,73326.73,0.0,-0.00995,1e-05,1.79413]
[1780291963300,56.8,73327.67,0.0,-0.00995,1e-05,1.79327]
[1780291964127,56.8,73327.32,0.0,-0.00995,1e-05,1.79374]
[1780291969162,56.79,73330.08,0.0,-0.00991,1e-05,1.78831]
[1780291969890,56.79,73330.08,0.0,-0.00991,1e-05,1.78831]
[1780291969915,56.78,73330.08,0.0,-0.00991,1e-05,1.78781]
[1780291975204,56.78,73328.47,0.0,-0.00992,1e-05,1.78981]
[1780291975687,56.78,73328.47,0.0,-0.00992,1e-05,1.78981]
[1780291976211,56.78,73328.83,0.0,-0.00992,1e-05,1.78899]
[1780291978893,56.78,73329.82,0.0,-0.00991,1e-05,1.78696]
[1780291979232,56.78,73329.93,0.0,-0.00991,1e-05,1.7869]
[1780291984080,56.78,73328.71,0.0,-0.00992,1e-05,1.78844]
[1780291984267,56.78,73328.64,0.0,-0.00992,1e-05,1.78857]
[1780291986011,56.78,73327.51,0.0,-0.00992,1e-05,1.78928]
[1780291986281,56.78,73326.47,0.0,-0.00993,1e-05,1.79045]
[1780291991316,56.78,73327.28,0.0,-0.00992,1e-05,1.78987]
[1780291993545,56.78,73327.32,0.0,-0.00993,1e-05,1.78989]
[1780291994337,56.78,73329.04,0.0,-0.00991,1e-05,1.78763]
[1780291998945,56.76,73331.86,0.0,-0.00988,1e-05,1.78273]
[1780291999372,56.76,73324.55,0.0,-0.00993,1e-05,1.79055]
[1780292003889,56.77,73326.25,0.0,-0.00992,1e-05,1.78898]
[1780292004407,56.76,73326.32,0.0,-0.00992,1e-05,1.78841]
[1780292005770,56.76,73325.36,0.0,-0.00992,1e-05,1.78943]
[1780292006420,56.76,73324.53,0.0,-0.00993,1e-05,1.78988]
[1780292006783,56.76,73324.53,0.0,-0.00993,1e-05,1.78988]
[1780292007428,56.76,73324.6,0.0,-0.00992,1e-05,1.78932]
[1780292008018,56.76,73324.6,0.0,-0.00992,1e-05,1.78932]
[1780292008435,56.76,73324.29,0.0,-0.00992,1e-05,1.78971]
[1780292013470,56.76,73323.87,0.0,-0.00992,1e-05,1.78918]
[1780292018505,56.76,73321.04,0.0,-0.00994,1e-05,1.7925]
[1780292023540,56.76,73312.25,0.0,-0.01001,1e-05,1.80214]
[1780292028576,56.76,73307.63,0.0,-0.01004,1e-05,1.80727]
[1780292033612,56.76,73301.78,0.0,-0.01008,1e-05,1.81363]
[1780292036002,56.76,73305.78,0.0,-0.01005,1e-05,1.80936]
[1780292036051,56.76,73305.62,0.0,-0.01005,1e-05,1.80956]
[1780292036959,56.76,73305.62,0.0,-0.01005,1e-05,1.80956]
[1780292037055,56.76,73305.62,0.0,-0.01005,1e-05,1.80903]
[1780292042675,56.76,73304.66,0.0,-0.01006,1e-05,1.81021]
[1780292050882,56.76,73304.28,0.0,-0.01006,1e-05,1.81068]
[1780292056775,56.76,73304.05,0.0,-0.01007,1e-05,1.81117]
[1780292061811,56.77,73306.82,0.0,-0.01005,1e-05,1.80833]
[1780292066928,56.77,73306.6,0.0,-0.01005,1e-05,1.80868]
[1780292072888,56.77,73303.68,0.0,-0.01006,1e-05,1.8107]
[1780292077923,56.77,73303.86,0.0,-0.01006,1e-05,1.81062]
[1780292082958,56.77,73302.21,0.0,-0.01008,1e-05,1.81251]
[1780292087993,56.77,73300.76,0.0,-0.01009,1e-05,1.81417]
[1780292093028,56.77,73302.28,0.0,-0.01008,1e-05,1.81264]
[1780292098063,56.77,73306.14,0.0,-0.01005,1e-05,1.80863]
[1780292103098,56.77,73307.13,0.0,-0.01004,1e-05,1.80772]
[1780292109140,56.77,73307.11,0.0,-0.01005,1e-05,1.80792]
[1780292114175,56.77,73310.44,0.0,-0.01002,1e-05,1.80449]
[1780292119210,56.77,73314.62,0.0,-0.01,1e-05,1.80021]
[1780292124245,56.78,73314.4,0.0,-0.01,1e-05,1.80064]
[1780292129279,56.78,73313.71,0.0,-0.01,1e-05,1.80157]
[1780292134319,56.78,73312.75,0.0,-0.01,1e-05,1.8015]
[1780292139354,56.78,73312.02,0.0,-0.01001,1e-05,1.80245]
[1780292144390,56.78,73312.85,0.0,-0.01001,1e-05,1.80177]
[1780292149425,56.78,73312.1,0.0,-0.01001,1e-05,1.80274]
[1780292154460,56.78,73302.13,0.0,-0.01008,1e-05,1.81352]
[1780292159495,56.78,73302.13,0.0,-0.01008,1e-05,1.81359]
[1780292164534,56.78,73294.74,0.0,-0.01014,1e-05,1.82157]
[1780292169570,56.78,73296.45,0.0,-0.01012,1e-05,1.81972]
[1780292174605,56.78,73308.71,0.0,-0.01004,1e-05,1.80666]
[1780292179640,56.78,73314.68,0.0,-0.01,1e-05,1.80044]
[1780292184674,56.78,73314.26,0.0,-0.01,1e-05,1.80107]
[1780292190717,56.79,73313.32,0.0,-0.01001,1e-05,1.80229]
[1780292195753,56.79,73313.02,0.0,-0.01001,1e-05,1.80151]
[1780292201798,56.79,73298.93,0.0,-0.01011,1e-05,1.81673]
[1780292207521,56.79,73295.55,0.0,-0.01013,1e-05,1.82038]
[1780292212873,56.79,73282.21,0.0,-0.01022,1e-05,1.83476]
[1780292217908,56.79,73280.96,0.0,-0.01023,1e-05,1.83602]
[1780292222944,56.79,73272.7,0.0,-0.01029,1e-05,1.84488]
[1780292225964,56.79,73255.85,0.0,-0.01041,1e-05,1.86317]
[1780292231007,56.78,73257.95,0.0,-0.01039,1e-05,1.86053]
[1780292235052,56.78,73236.0,0.0,-0.01055,1e-05,1.88442]
[1780292240087,56.78,73238.03,0.0,-0.01053,1e-05,1.8816]
[1780292240848,56.78,73238.03,0.0,-0.01053,1e-05,1.8816]
[1780292241094,56.78,73239.69,0.0,-0.01052,1e-05,1.87966]
[1780292244903,56.77,73243.51,0.0,-0.01048,1e-05,1.87345]
[1780292245122,56.76,73245.47,0.0,-0.01046,1e-05,1.87063]
[1780292246864,56.76,73245.86,0.0,-0.01046,1e-05,1.87012]
[1780292247136,56.76,73246.26,0.0,-0.01045,1e-05,1.86959]
[1780292251998,56.75,73258.13,0.0,-0.01034,1e-05,1.85273]
[1780292252174,56.74,73259.87,0.0,-0.01033,1e-05,1.85021]
[1780292253871,56.74,73263.72,0.0,-0.0103,1e-05,1.84595]
[1780292254187,56.74,73264.92,0.0,-0.01029,1e-05,1.8446]
[1780292255860,56.74,73257.88,0.0,-0.01034,1e-05,1.85168]
[1780292256207,56.73,73254.69,0.0,-0.01036,1e-05,1.85456]
[1780292258007,56.73,73255.84,0.0,-0.01035,1e-05,1.85324]
[1780292258220,56.73,73256.81,0.0,-0.01034,1e-05,1.85212]
[1780292259725,56.73,73256.14,0.0,-0.01034,1e-05,1.85224]
[1780292260235,56.73,73256.24,0.0,-0.01034,1e-05,1.85152]
[1780292265270,56.73,73257.85,0.0,-0.01032,1e-05,1.8495]
[1780292270306,56.72,73257.77,0.0,-0.01032,1e-05,1.84936]
[1780292275341,56.72,73258.8,0.0,-0.01031,1e-05,1.84802]
[1780292280376,56.72,73265.42,0.0,-0.01026,1e-05,1.8406]
[1780292281892,56.72,73266.09,0.0,-0.01026,1e-05,1.83983]
[1780292282390,56.72,73266.25,0.0,-0.01026,1e-05,1.83963]
[1780292282953,56.72,73266.25,0.0,-0.01026,1e-05,1.83963]
[1780292283397,56.72,73266.51,0.0,-0.01025,1e-05,1.83877]
[1780292288432,56.72,73265.15,0.0,-0.01026,1e-05,1.84011]
[1780292290857,56.72,73276.98,0.0,-0.01018,1e-05,1.82722]
[1780292291453,56.72,73274.5,0.0,-0.01019,1e-05,1.8299]
[1780292293387,56.71,73274.91,0.0,-0.01019,1e-05,1.82889]
[1780292293497,56.71,73274.91,0.0,-0.01019,1e-05,1.82889]
[1780292293561,56.71,73274.91,0.0,-0.01019,1e-05,1.82889]
[1780292293570,56.71,73274.91,0.0,-0.01018,1e-05,1.82777]
[1780292299509,56.71,73275.9,0.0,-0.01017,1e-05,1.82668]
[1780292302963,56.71,73275.99,0.0,-0.01017,1e-05,1.82658]
[1780292305832,56.71,73281.93,0.0,-0.01013,1e-05,1.82017]
[1780292306557,56.7,73282.11,0.0,-0.01013,1e-05,1.81943]
[1780292306797,56.7,73282.11,0.0,-0.01013,1e-05,1.81943]
[1780292307565,56.7,73282.26,0.0,-0.01013,1e-05,1.81928]
[1780292312602,56.7,73284.75,0.0,-0.0101,1e-05,1.81539]
[1780292317637,56.7,73285.42,0.0,-0.0101,1e-05,1.81477]
[1780292322672,56.71,73275.27,0.0,-0.01017,1e-05,1.82579]
[1780292327710,56.71,73277.82,0.0,-0.01015,1e-05,1.82305]
[1780292332746,56.71,73279.92,0.0,-0.01014,1e-05,1.82082]
[1780292337781,56.71,73280.21,0.0,-0.01014,1e-05,1.82056]
[1780292342816,56.71,73278.78,0.0,-0.01015,1e-05,1.82216]
[1780292345052,56.71,73279.6,0.0,-0.01014,1e-05,1.82129]
[1780292346675,56.71,73281.85,0.0,-0.01012,1e-05,1.81887]
[1780292347070,56.71,73295.45,0.0,-0.01003,1e-05,1.80431]
[1780292347149,56.71,73296.3,0.0,-0.01002,1e-05,1.8034]
[1780292348168,56.71,73296.3,0.0,-0.01002,1e-05,1.8034]
[1780292348264,56.7,73297.05,0.0,-0.01002,1e-05,1.80209]
[1780292349686,56.7,73297.05,0.0,-0.01002,1e-05,1.80209]
[1780292354903,56.71,73297.75,0.0,-0.01001,1e-05,1.80164]
[1780292359941,56.71,73303.42,0.0,-0.00997,1e-05,1.79581]
[1780292364976,56.71,73299.3,0.0,-0.01,1e-05,1.80048]
[1780292370011,56.71,73299.71,0.0,-0.01,1e-05,1.80027]
[1780292375046,56.71,73300.97,0.0,-0.00999,1e-05,1.79789]
[1780292380181,56.71,73302.57,0.0,-0.00998,1e-05,1.79639]
[1780292380236,56.71,73301.6,0.0,-0.00999,1e-05,1.79748]
[1780292383266,56.71,73301.76,0.0,-0.00998,1e-05,1.79631]
[1780292383321,56.7,73300.37,0.0,-0.00999,1e-05,1.79729]
[1780292389150,56.71,73299.01,0.0,-0.01,1e-05,1.79904]
[1780292391353,56.71,73299.05,0.0,-0.01,1e-05,1.79905]
[1780292397207,56.71,73300.22,0.0,-0.00999,1e-05,1.79814]
[1780292402242,56.71,73306.92,0.0,-0.00995,1e-05,1.79125]
[1780292405522,56.71,73307.59,0.0,-0.00994,1e-05,1.79065]
[1780292405624,56.71,73307.6,0.0,-0.00994,1e-05,1.7907]
[1780292408441,56.71,73317.64,0.0,-0.00987,1e-05,1.77962]
[1780292408472,56.7,73316.9,0.0,-0.00987,1e-05,1.77994]
[1780292409585,56.7,73316.9,0.0,-0.00987,1e-05,1.77994]
[1780292409663,56.71,73317.39,0.0,-0.00987,1e-05,1.7795]
[1780292412986,56.7,73318.62,0.0,-0.00986,1e-05,1.77734]
[1780292413322,56.7,73318.26,0.0,-0.00986,1e-05,1.77725]
[1780292418357,56.7,73321.13,0.0,-0.00984,1e-05,1.77463]
[1780292423391,56.7,73313.63,0.0,-0.00989,1e-05,1.78295]
[1780292428427,56.7,73312.09,0.0,-0.0099,1e-05,1.78489]
[1780292433462,56.71,73313.94,0.0,-0.00989,1e-05,1.78199]
[1780292438497,56.71,73315.09,0.0,-0.00988,1e-05,1.7811]
[1780292444539,56.71,73314.29,0.0,-0.00989,1e-05,1.78235]
[1780292451591,56.71,73314.53,0.0,-0.00989,1e-05,1.78255]
[1780292458640,56.72,73313.42,0.0,-0.0099,1e-05,1.78417]
[1780292463674,56.72,73314.89,0.0,-0.00989,1e-05,1.78291]
[1780292468711,56.72,73314.86,0.0,-0.0099,1e-05,1.78331]
[1780292473745,56.72,73314.36,0.0,-0.0099,1e-05,1.78414]
[1780292478780,56.72,73315.46,0.0,-0.0099,1e-05,1.78328]
[1780292483815,56.73,73315.77,0.0,-0.00989,1e-05,1.78325]
[1780292488850,56.73,73313.83,0.0,-0.00991,1e-05,1.7856]
[1780292493885,56.73,73312.85,0.0,-0.00991,1e-05,1.78566]
[1780292502537,56.73,73313.38,0.0,-0.00991,1e-05,1.78521]
[1780292507984,56.73,73307.3,0.0,-0.00995,1e-05,1.79228]
[1780292513019,56.73,73317.7,0.0,-0.00988,1e-05,1.78146]
[1780292518054,56.74,73317.49,0.0,-0.00989,1e-05,1.78201]
[1780292523089,56.74,73320.62,0.0,-0.00987,1e-05,1.77903]
[1780292528124,56.74,73320.84,0.0,-0.00987,1e-05,1.77913]
[1780292533159,56.74,73320.73,0.0,-0.00987,1e-05,1.77957]
[1780292540208,56.74,73320.56,0.0,-0.00988,1e-05,1.7802]
[1780292545242,56.75,73320.27,0.0,-0.00988,1e-05,1.78082]
[1780292551285,56.75,73320.93,0.0,-0.00987,1e-05,1.77922]
[1780292556320,56.75,73318.67,0.0,-0.00989,1e-05,1.78192]
[1780292561355,56.75,73318.85,0.0,-0.00989,1e-05,1.78202]
[1780292566390,56.75,73318.95,0.0,-0.00989,1e-05,1.78221]
[1780292572446,56.76,73319.62,0.0,-0.00989,1e-05,1.78185]
[1780292577481,56.76,73319.06,0.0,-0.00989,1e-05,1.78273]
[1780292582516,56.76,73313.97,0.0,-0.00993,1e-05,1.7884]
[1780292587551,56.76,73312.13,0.0,-0.00994,1e-05,1.79057]
[1780292592595,56.76,73315.94,0.0,-0.00992,1e-05,1.78674]
[1780292597631,56.76,73319.87,0.0,-0.00989,1e-05,1.78282]
[1780292602885,56.77,73320.44,0.0,-0.00989,1e-05,1.78245]
[1780292605344,56.77,73320.49,0.0,-0.00989,1e-05,1.78258]
[1780292611730,56.77,73321.21,0.0,-0.00988,1e-05,1.78097]
[1780292616765,56.77,73321.17,0.0,-0.00989,1e-05,1.78131]
[1780292622809,56.77,73320.51,0.0,-0.00989,1e-05,1.78237]
[1780292627844,56.77,73334.2,0.0,-0.0098,1e-05,1.76824]
[1780292632879,56.78,73329.65,0.0,-0.00983,1e-05,1.77353]
[1780292637920,56.78,73320.77,0.0,-0.0099,1e-05,1.78326]
[1780292642955,56.78,73322.34,0.0,-0.00989,1e-05,1.78189]
[1780292647990,56.78,73318.68,0.0,-0.00992,1e-05,1.78607]
[1780292654035,56.79,73318.42,0.0,-0.00992,1e-05,1.78669]
[1780292659070,56.79,73319.13,0.0,-0.00992,1e-05,1.78622]
[1780292664107,56.79,73319.54,0.0,-0.00992,1e-05,1.78609]
[1780292669140,56.79,73317.74,0.0,-0.00993,1e-05,1.7883]
[1780292674175,56.79,73318.73,0.0,-0.00992,1e-05,1.78628]
[1780292679210,56.79,73320.55,0.0,-0.00991,1e-05,1.78465]
[1780292685252,56.8,73321.63,0.0,-0.0099,1e-05,1.78387]
[1780292690287,56.8,73331.42,0.0,-0.00984,1e-05,1.7739]
[1780292695322,56.8,73331.14,0.0,-0.00984,1e-05,1.77459]
[1780292700361,56.8,73331.46,0.0,-0.00984,1e-05,1.77463]
[1780292705396,56.81,73327.16,0.0,-0.00987,1e-05,1.77953]
[1780292710431,56.81,73326.0,0.0,-0.00988,1e-05,1.78107]
[1780292715466,56.81,73325.47,0.0,-0.00989,1e-05,1.78195]
[1780292722515,56.81,73323.61,0.0,-0.00991,1e-05,1.78434]
[1780292727550,56.81,73324.31,0.0,-0.0099,1e-05,1.78389]
[1780292732585,56.82,73325.97,0.0,-0.00989,1e-05,1.78118]
[1780292733856,56.82,73325.97,0.0,-0.00989,1e-05,1.78118]
[1780292733945,56.82,73325.83,0.0,-0.00989,1e-05,1.78139]
[1780292734783,56.82,73325.83,0.0,-0.00989,1e-05,1.78139]
[1780292734795,56.82,73318.82,0.0,-0.00994,1e-05,1.78889]
[1780292740333,56.82,73313.91,0.0,-0.00997,1e-05,1.7943]
[1780292747689,56.82,73312.72,0.0,-0.00998,1e-05,1.79593]
[1780292758767,56.82,73312.73,0.0,-0.00998,1e-05,1.79634]
[1780292764809,56.82,73311.57,0.0,-0.00999,1e-05,1.7978]
[1780292769847,56.82,73314.61,0.0,-0.00997,1e-05,1.79474]
[1780292774882,56.83,73313.19,0.0,-0.00999,1e-05,1.79645]
[1780292779917,56.83,73312.83,0.0,-0.00999,1e-05,1.79703]
[1780292784952,56.83,73313.34,0.0,-0.00999,1e-05,1.79667]
[1780292789988,56.83,73313.71,0.0,-0.00999,1e-05,1.79646]
[1780292796030,56.83,73313.7,0.0,-0.00998,1e-05,1.79545]
[1780292802074,56.83,73313.64,0.0,-0.00998,1e-05,1.79574]
[1780292807108,56.83,73313.64,0.0,-0.00998,1e-05,1.79593]
[1780292812144,56.83,73314.19,0.0,-0.00998,1e-05,1.79552]
[1780292817179,56.84,73318.73,0.0,-0.00995,1e-05,1.79087]
[1780292822214,56.84,73324.94,0.0,-0.00991,1e-05,1.78455]
[1780292827249,56.84,73326.07,0.0,-0.0099,1e-05,1.78364]
[1780292832285,56.84,73325.31,0.0,-0.00991,1e-05,1.78473]
[1780292837320,56.84,73323.35,0.0,-0.00993,1e-05,1.78705]
[1780292842355,56.84,73325.83,0.0,-0.00991,1e-05,1.78468]
[1780292847390,56.84,73333.74,0.0,-0.00986,1e-05,1.77661]
[1780292852695,56.85,73335.71,0.0,-0.00984,1e-05,1.77354]
[1780292852719,56.85,73335.61,0.0,-0.00984,1e-05,1.77372]
[1780292855659,56.84,73339.72,0.0,-0.00981,1e-05,1.76844]
[1780292855755,56.84,73340.22,0.0,-0.0098,1e-05,1.76745]
[1780292859852,56.84,73343.59,0.0,-0.00978,1e-05,1.76415]
[1780292859955,56.84,73347.69,0.0,-0.00975,1e-05,1.75995]
[1780292863487,56.83,73348.64,0.0,-0.00974,1e-05,1.75761]
[1780292863502,56.83,73349.7,0.0,-0.00973,1e-05,1.75606]
[1780292865585,56.83,73351.66,0.0,-0.00971,1e-05,1.75412]
[1780292865677,56.83,73352.72,0.0,-0.00971,1e-05,1.75312]
[1780292871558,56.82,73355.2,0.0,-0.00967,1e-05,1.74795]
[1780292873863,56.81,73354.42,0.0,-0.00968,1e-05,1.74833]
[1780292873962,56.81,73354.35,0.0,-0.00967,1e-05,1.74798]
[1780292874872,56.81,73354.35,0.0,-0.00967,1e-05,1.74798]
[1780292874900,56.81,73354.37,0.0,-0.00967,1e-05,1.74808]
[1780292877842,56.81,73356.3,0.0,-0.00966,1e-05,1.74522]
[1780292877941,56.8,73356.35,0.0,-0.00965,1e-05,1.74475]
[1780292881816,56.81,73362.37,0.0,-0.00962,1e-05,1.73888]
[1780292881903,56.81,73363.42,0.0,-0.00961,1e-05,1.73793]
[1780292884292,56.8,73362.25,0.0,-0.00961,1e-05,1.73874]
[1780292884323,56.8,73361.62,0.0,-0.00961,1e-05,1.73858]
[1780292889684,56.8,73357.26,0.0,-0.00965,1e-05,1.74378]
[1780292895339,56.81,73344.36,0.0,-0.00974,1e-05,1.75786]
[1780292900761,56.81,73345.68,0.0,-0.00973,1e-05,1.75714]
[1780292904496,56.81,73346.1,0.0,-0.00973,1e-05,1.75693]
[1780292905116,56.81,73346.1,0.0,-0.00973,1e-05,1.75693]
[1780292910831,56.82,73345.45,0.0,-0.00974,1e-05,1.75851]
[1780292920902,56.82,73345.17,0.0,-0.00974,1e-05,1.75867]
[1780292925937,56.83,73345.33,0.0,-0.00975,1e-05,1.75907]
[1780292930972,56.83,73344.58,0.0,-0.00976,1e-05,1.76043]
[1780292936008,56.83,73344.62,0.0,-0.00976,1e-05,1.76095]
[1780292940995,56.84,73351.12,0.0,-0.00972,1e-05,1.75462]
[1780292941043,56.84,73353.17,0.0,-0.0097,1e-05,1.7526]
[1780292944693,56.83,73350.94,0.0,-0.00971,1e-05,1.75368]
[1780292945071,56.83,73351.17,0.0,-0.00971,1e-05,1.75302]
[1780292951113,56.83,73354.15,0.0,-0.00969,1e-05,1.75067]
[1780292953491,56.83,73366.87,0.0,-0.00961,1e-05,1.73771]
[1780292954133,56.84,73369.34,0.0,-0.00959,1e-05,1.73528]
[1780292956985,56.83,73367.77,0.0,-0.0096,1e-05,1.73614]
[1780292957155,56.83,73367.12,0.0,-0.0096,1e-05,1.73643]
[1780292959901,56.83,73369.35,0.0,-0.00959,1e-05,1.73443]
[1780292960176,56.83,73369.17,0.0,-0.00959,1e-05,1.73477]
[1780292961807,56.83,73369.4,0.0,-0.00959,1e-05,1.73415]
[1780292962190,56.83,73370.48,0.0,-0.00958,1e-05,1.73265]
[1780292963854,56.83,73369.75,0.0,-0.00958,1e-05,1.73357]
[1780292964204,56.84,73369.21,0.0,-0.0096,1e-05,1.73573]
[1780292969239,56.78,73367.83,0.0,-0.00955,1e-05,1.7281]
[1780292974274,56.77,73368.04,0.0,-0.00953,1e-05,1.7248]
[1780292979309,56.76,73364.78,0.0,-0.00954,1e-05,1.72634]
[1780292984345,56.65,73359.89,0.0,-0.00946,1e-05,1.71358]
[1780292984944,56.65,73359.89,0.0,-0.00946,1e-05,1.71358]
[1780292985351,56.66,73359.58,0.0,-0.00947,1e-05,1.71583]
[1780292990308,56.71,73362.99,0.0,-0.0095,1e-05,1.71958]
[1780292990387,56.72,73366.3,0.0,-0.00948,1e-05,1.71798]
[1780292992208,56.7,73366.02,0.0,-0.00946,1e-05,1.71477]
[1780292992404,56.7,73354.78,0.0,-0.00954,1e-05,1.72636]
[1780292993411,56.69,73333.59,0.0,-0.00967,1e-05,1.74669]
[1780292995400,56.69,73327.43,0.0,-0.00971,1e-05,1.75326]
[1780292996748,56.69,73329.66,0.0,-0.0097,1e-05,1.75118]
[1780292997440,56.69,73329.04,0.0,-0.0097,1e-05,1.75141]
[1780292998464,56.69,73329.04,0.0,-0.0097,1e-05,1.75141]
[1780292998496,56.68,73328.61,0.0,-0.0097,1e-05,1.75144]
[1780292999649,56.68,73328.61,0.0,-0.0097,1e-05,1.75144]
[1780292999748,56.68,73326.55,0.0,-0.00972,1e-05,1.75372]
[1780293000804,56.68,73326.55,0.0,-0.00972,1e-05,1.75372]
[1780293000897,56.68,73325.31,0.0,-0.00972,1e-05,1.7546]
[1780293003559,56.68,73324.71,0.0,-0.00973,1e-05,1.75546]
[1780293009524,56.69,73325.28,0.0,-0.00973,1e-05,1.75566]
[1780293012327,56.69,73325.28,0.0,-0.00973,1e-05,1.75566]
[1780293017582,56.69,73305.17,0.0,-0.00987,1e-05,1.77769]
[1780293022617,56.69,73304.64,0.0,-0.00988,1e-05,1.77861]
[1780293028659,56.7,73304.14,0.0,-0.00988,1e-05,1.77957]
[1780293032055,56.7,73317.95,0.0,-0.00979,1e-05,1.76512]
[1780293032146,56.7,73326.66,0.0,-0.00973,1e-05,1.75481]
[1780293034983,56.67,73320.22,0.0,-0.00974,1e-05,1.75684]
[1780293035037,56.67,73320.06,0.0,-0.00974,1e-05,1.75657]
[1780293040743,56.7,73320.86,0.0,-0.00977,1e-05,1.76117]
[1780293044514,56.7,73320.94,0.0,-0.00977,1e-05,1.7614]
[1780293049806,56.71,73322.55,0.0,-0.00976,1e-05,1.76033]
[1780293054841,56.71,73322.16,0.0,-0.00977,1e-05,1.76128]
[1780293059877,56.71,73326.66,0.0,-0.00974,1e-05,1.7571]
[1780293062558,56.72,73336.35,0.0,-0.00968,1e-05,1.74835]
[1780293062899,56.73,73336.42,0.0,-0.00969,1e-05,1.74957]
[1780293065795,56.72,73338.04,0.0,-0.00967,1e-05,1.74704]
[1780293065920,56.72,73338.95,0.0,-0.00967,1e-05,1.74568]
[1780293066587,56.72,73338.95,0.0,-0.00967,1e-05,1.74568]
[1780293066696,56.72,73338.95,0.0,-0.00967,1e-05,1.74568]
[1780293069010,56.72,73350.37,0.0,-0.00959,1e-05,1.73409]
[1780293069041,56.72,73350.99,0.0,-0.00959,1e-05,1.7336]
[1780293073111,56.72,73351.05,0.0,-0.00958,1e-05,1.73239]
[1780293073202,56.71,73351.03,0.0,-0.00958,1e-05,1.73203]
[1780293079011,56.72,73349.63,0.0,-0.00959,1e-05,1.73443]
[1780293084050,56.73,73346.31,0.0,-0.00962,1e-05,1.73864]
[1780293089085,56.73,73346.14,0.0,-0.00963,1e-05,1.73957]
[1780293095127,56.74,73345.56,0.0,-0.00963,1e-05,1.73984]
[1780293100163,56.74,73344.92,0.0,-0.00964,1e-05,1.74126]
[1780293105197,56.74,73345.59,0.0,-0.00964,1e-05,1.74131]
[1780293110233,56.75,73345.81,0.0,-0.00964,1e-05,1.74183]
[1780293116275,56.75,73345.77,0.0,-0.00965,1e-05,1.74276]
[1780293121310,56.76,73342.96,0.0,-0.00967,1e-05,1.74642]
[1780293126345,56.76,73344.2,0.0,-0.00967,1e-05,1.74585]
[1780293131380,56.77,73343.38,0.0,-0.00968,1e-05,1.74741]
[1780293133567,56.77,73341.38,0.0,-0.00969,1e-05,1.74964]
[1780293134521,56.77,73345.17,0.0,-0.00967,1e-05,1.74583]
[1780293144473,56.78,73346.0,0.0,-0.00967,1e-05,1.74669]
[1780293149508,56.78,73342.26,0.0,-0.0097,1e-05,1.75129]
[1780293154543,56.79,73341.87,0.0,-0.0097,1e-05,1.75113]
[1780293159578,56.79,73340.49,0.0,-0.00972,1e-05,1.75324]
[1780293164615,56.8,73337.73,0.0,-0.00974,1e-05,1.75678]
[1780293169648,56.8,73338.84,0.0,-0.00973,1e-05,1.75623]
[1780293174683,56.8,73338.94,0.0,-0.00974,1e-05,1.75673]
[1780293179718,56.81,73335.33,0.0,-0.00977,1e-05,1.7611]
[1780293183472,56.81,73329.52,0.0,-0.00981,1e-05,1.76743]
[1780293184838,56.81,73321.28,0.0,-0.00987,1e-05,1.77631]
[1780293190794,56.81,73319.12,0.0,-0.00988,1e-05,1.77915]
[1780293195830,56.82,73320.28,0.0,-0.00988,1e-05,1.77831]
[1780293200865,56.82,73320.72,0.0,-0.00988,1e-05,1.77824]
[1780293205900,56.82,73318.82,0.0,-0.00989,1e-05,1.78064]
[1780293210935,56.82,73317.74,0.0,-0.0099,1e-05,1.78214]
[1780293215970,56.82,73316.68,0.0,-0.00991,1e-05,1.78235]
[1780293221005,56.83,73309.96,0.0,-0.00995,1e-05,1.78979]
[1780293226040,56.83,73307.74,0.0,-0.00997,1e-05,1.79242]
[1780293231075,56.83,73304.08,0.0,-0.01,1e-05,1.79655]
[1780293236111,56.83,73304.93,0.0,-0.00999,1e-05,1.79584]
[1780293241146,56.83,73305.79,0.0,-0.00999,1e-05,1.79512]
[1780293246181,56.83,73306.0,0.0,-0.00999,1e-05,1.79509]
[1780293258265,56.84,73305.8,0.0,-0.00999,1e-05,1.79575]
[1780293263300,56.84,73304.24,0.0,-0.01,1e-05,1.79759]
[1780293268336,56.84,73304.55,0.0,-0.01,1e-05,1.79743]
[1780293281427,56.84,73305.33,0.0,-0.00999,1e-05,1.79582]
[1780293286463,56.84,73306.64,0.0,-0.00999,1e-05,1.79463]
[1780293293512,56.84,73307.03,0.0,-0.00999,1e-05,1.79452]
[1780293300544,56.84,73307.08,0.0,-0.00999,1e-05,1.79464]
[1780293306613,56.85,73305.56,0.0,-0.01,1e-05,1.7967]
[1780293316683,56.85,73306.18,0.0,-0.01,1e-05,1.79645]
[1780293325747,56.85,73306.26,0.0,-0.01,1e-05,1.79672]
[1780293330782,56.85,73305.88,0.0,-0.01,1e-05,1.79733]
[1780293336203,56.85,73305.79,0.0,-0.01,1e-05,1.79631]
[1780293341859,56.86,73310.13,0.0,-0.00997,1e-05,1.792]
[1780293346894,56.86,73309.46,0.0,-0.00998,1e-05,1.79292]
[1780293351931,56.86,73312.13,0.0,-0.00996,1e-05,1.79029]
[1780293356966,56.86,73311.89,0.0,-0.00996,1e-05,1.79075]
[1780293362001,56.86,73309.92,0.0,-0.00998,1e-05,1.79303]
[1780293367037,56.86,73307.97,0.0,-0.00999,1e-05,1.79526]
[1780293374086,56.86,73308.93,0.0,-0.00999,1e-05,1.79445]
[1780293379121,56.86,73308.84,0.0,-0.00999,1e-05,1.79469]
[1780293385166,56.86,73305.74,0.0,-0.01001,1e-05,1.79816]
[1780293390203,56.87,73307.19,0.0,-0.01,1e-05,1.79675]
[1780293398257,56.87,73311.44,0.0,-0.00997,1e-05,1.79121]
[1780293403292,56.87,73310.26,0.0,-0.00998,1e-05,1.79266]
[1780293408327,56.87,73310.73,0.0,-0.00997,1e-05,1.79236]
[1780293413362,56.87,73311.08,0.0,-0.00997,1e-05,1.79219]
[1780293418397,56.87,73306.1,0.0,-0.01001,1e-05,1.79767]
[1780293424439,56.87,73306.56,0.0,-0.01001,1e-05,1.79737]
[1780293429474,56.87,73301.24,0.0,-0.01004,1e-05,1.8032]
[1780293434509,56.87,73293.09,0.0,-0.0101,1e-05,1.81199]
[1780293440551,56.87,73291.87,0.0,-0.01011,1e-05,1.81334]
[1780293445586,56.87,73287.41,0.0,-0.01014,1e-05,1.81814]
[1780293451628,56.87,73286.79,0.0,-0.01014,1e-05,1.8175]
[1780293456663,56.87,73287.56,0.0,-0.01013,1e-05,1.81667]
[1780293461698,56.87,73287.49,0.0,-0.01013,1e-05,1.81674]
[1780293466733,56.87,73287.59,0.0,-0.01013,1e-05,1.81664]
[1780293471768,56.87,73287.33,0.0,-0.01014,1e-05,1.81694]
[1780293476803,56.87,73283.18,0.0,-0.01017,1e-05,1.8214]
[1780293481838,56.87,73281.59,0.0,-0.01018,1e-05,1.8231]
[1780293484262,56.87,73281.12,0.0,-0.01018,1e-05,1.8236]
[1780293486217,56.87,73273.44,0.0,-0.01023,1e-05,1.83188]
[1780293491909,56.87,73272.0,0.0,-0.01024,1e-05,1.8333]
[1780293496944,56.87,73271.26,0.0,-0.01025,1e-05,1.83401]
[1780293501981,56.87,73270.64,0.0,-0.01025,1e-05,1.83458]
[1780293507016,56.87,73269.84,0.0,-0.01026,1e-05,1.83534]
[1780293512054,56.87,73269.8,0.0,-0.01025,1e-05,1.83397]
[1780293514537,56.87,73263.32,0.0,-0.0103,1e-05,1.84098]
[1780293515497,56.87,73259.8,0.0,-0.01032,1e-05,1.84478]
[1780293515728,56.87,73259.8,0.0,-0.01032,1e-05,1.84478]
[1780293516531,56.87,73257.21,0.0,-0.01034,1e-05,1.84752]
[1780293518728,56.87,73256.16,0.0,-0.01035,1e-05,1.84862]
[1780293524140,56.87,73251.85,0.0,-0.01037,1e-05,1.85295]
[1780293529176,56.87,73249.95,0.0,-0.01039,1e-05,1.85474]
[1780293534210,56.86,73250.08,0.0,-0.01038,1e-05,1.85429]
[1780293540252,56.86,73246.81,0.0,-0.0104,1e-05,1.85751]
[1780293545287,56.86,73242.98,0.0,-0.01043,1e-05,1.86136]
[1780293550322,56.86,73243.46,0.0,-0.01042,1e-05,1.86046]
[1780293555357,56.86,73254.49,0.0,-0.01034,1e-05,1.84805]
[1780293560393,56.85,73257.33,0.0,-0.01032,1e-05,1.84474]
[1780293565428,56.85,73254.51,0.0,-0.01034,1e-05,1.84758]
[1780293570463,56.85,73255.33,0.0,-0.01033,1e-05,1.84644]
[1780293575499,56.85,73257.49,0.0,-0.01031,1e-05,1.84256]
[1780293580534,56.85,73256.35,0.0,-0.01031,1e-05,1.84358]
[1780293585570,56.85,73256.44,0.0,-0.01031,1e-05,1.84327]
[1780293590605,56.85,73257.42,0.0,-0.0103,1e-05,1.84201]
[1780293595641,56.84,73257.63,0.0,-0.0103,1e-05,1.84157]
[1780293600676,56.84,73260.78,0.0,-0.01028,1e-05,1.83793]
[1780293605714,56.84,73269.78,0.0,-0.01021,1e-05,1.82803]
[1780293610748,56.84,73263.63,0.0,-0.01026,1e-05,1.83458]
[1780293615793,56.84,73263.66,0.0,-0.01025,1e-05,1.83436]
[1780293620828,56.84,73265.67,0.0,-0.01024,1e-05,1.83199]
[1780293625863,56.84,73265.88,0.0,-0.01024,1e-05,1.8316]
[1780293630898,56.84,73266.78,0.0,-0.01023,1e-05,1.83045]
[1780293635933,56.84,73260.33,0.0,-0.01027,1e-05,1.83594]
[1780293640968,56.84,73257.39,0.0,-0.01029,1e-05,1.83891]
[1780293646003,56.83,73260.75,0.0,-0.01026,1e-05,1.83502]
[1780293651038,56.83,73262.8,0.0,-0.01024,1e-05,1.83259]
[1780293656073,56.83,73273.46,0.0,-0.01017,1e-05,1.82093]
[1780293661108,56.83,73277.92,0.0,-0.01014,1e-05,1.81606]
[1780293666148,56.83,73272.51,0.0,-0.01017,1e-05,1.82185]
[1780293671178,56.83,73270.31,0.0,-0.01019,1e-05,1.82411]
[1780293676214,56.83,73258.95,0.0,-0.01027,1e-05,1.83628]
[1780293682256,56.83,73257.92,0.0,-0.01027,1e-05,1.83716]
[1780293687291,56.83,73256.98,0.0,-0.01028,1e-05,1.83799]
[1780293691094,56.83,73251.04,0.0,-0.01032,1e-05,1.84437]
[1780293696354,56.82,73245.61,0.0,-0.01035,1e-05,1.84863]
[1780293698111,56.82,73245.61,0.0,-0.01035,1e-05,1.84863]
[1780293703406,56.82,73243.33,0.0,-0.01036,1e-05,1.8507]
[1780293708441,56.82,73245.43,0.0,-0.01035,1e-05,1.8481]
[1780293710454,56.82,73262.23,0.0,-0.01023,1e-05,1.82972]
[1780293713473,56.82,73262.83,0.0,-0.01022,1e-05,1.82902]
[1780293714039,56.82,73262.83,0.0,-0.01022,1e-05,1.82902]
[1780293715913,56.82,73265.12,0.0,-0.0102,1e-05,1.82594]
[1780293715958,56.82,73265.99,0.0,-0.0102,1e-05,1.82498]
[1780293716820,56.82,73265.99,0.0,-0.0102,1e-05,1.82498]
[1780293716887,56.82,73266.13,0.0,-0.01019,1e-05,1.82481]
[1780293722539,56.81,73267.66,0.0,-0.01018,1e-05,1.82307]
[1780293726508,56.81,73266.83,0.0,-0.01019,1e-05,1.82392]
[1780293731602,56.81,73263.25,0.0,-0.01021,1e-05,1.82767]
[1780293736637,56.81,73263.24,0.0,-0.01021,1e-05,1.82758]
[1780293741672,56.81,73265.63,0.0,-0.0102,1e-05,1.82491]
[1780293746033,56.81,73266.41,0.0,-0.01019,1e-05,1.82402]
[1780293746071,56.81,73273.67,0.0,-0.01014,1e-05,1.81617]
[1780293749330,56.81,73275.34,0.0,-0.01012,1e-05,1.81328]
[1780293749728,56.8,73274.84,0.0,-0.01012,1e-05,1.81327]
[1780293754763,56.8,73273.65,0.0,-0.01012,1e-05,1.81331]
[1780293759798,56.8,73273.67,0.0,-0.01012,1e-05,1.81332]
[1780293764834,56.8,73260.92,0.0,-0.01021,1e-05,1.82708]
[1780293770877,56.8,73260.64,0.0,-0.01021,1e-05,1.82727]
[1780293775913,56.8,73260.74,0.0,-0.01021,1e-05,1.82709]
[1780293780947,56.8,73263.39,0.0,-0.01019,1e-05,1.82416]
[1780293785982,56.8,73264.34,0.0,-0.01019,1e-05,1.82311]
[1780293791017,56.8,73261.37,0.0,-0.01021,1e-05,1.82628]
[1780293796052,56.8,73257.56,0.0,-0.01023,1e-05,1.83034]
[1780293801087,56.8,73251.42,0.0,-0.01028,1e-05,1.83685]
[1780293806121,56.8,73252.82,0.0,-0.01026,1e-05,1.83517]
[1780293811157,56.8,73247.59,0.0,-0.01029,1e-05,1.83939]
[1780293816192,56.8,73249.11,0.0,-0.01028,1e-05,1.83758]
[1780293821227,56.8,73240.94,0.0,-0.01034,1e-05,1.84628]
[1780293826262,56.79,73234.57,0.0,-0.01038,1e-05,1.85297]
[1780293831296,56.79,73224.49,0.0,-0.01045,1e-05,1.86374]
[1780293836363,56.79,73223.97,0.0,-0.01046,1e-05,1.86393]
[1780293841380,56.79,73216.61,0.0,-0.01051,1e-05,1.87164]
[1780293846415,56.78,73210.86,0.0,-0.01055,1e-05,1.87753]
[1780293851989,56.78,73202.02,0.0,-0.01061,1e-05,1.88691]
[1780293857492,56.78,73206.36,0.0,-0.01057,1e-05,1.88126]
[1780293862527,56.77,73205.43,0.0,-0.01057,1e-05,1.88172]
[1780293867562,56.77,73220.01,0.0,-0.01046,1e-05,1.86509]
[1780293872598,56.77,73219.31,0.0,-0.01046,1e-05,1.86412]
[1780293877632,56.77,73221.88,0.0,-0.01044,1e-05,1.86087]
[1780293882667,56.76,73223.1,0.0,-0.01043,1e-05,1.85914]
[1780293887706,56.76,73223.01,0.0,-0.01042,1e-05,1.85886]
[1780293892742,56.76,73226.49,0.0,-0.0104,1e-05,1.85468]
[1780293897777,56.76,73223.83,0.0,-0.01041,1e-05,1.85727]
[1780293902812,56.76,73202.23,0.0,-0.01057,1e-05,1.88076]
[1780293904308,56.76,73202.23,0.0,-0.01057,1e-05,1.88076]
[1780293905097,56.75,73197.88,0.0,-0.0106,1e-05,1.88535]
[1780293910871,56.75,73200.04,0.0,-0.01058,1e-05,1.88224]
[1780293915906,56.75,73198.17,0.0,-0.01059,1e-05,1.88377]
[1780293921948,56.74,73198.64,0.0,-0.01058,1e-05,1.88256]
[1780293926983,56.74,73184.99,0.0,-0.01068,1e-05,1.8972]
[1780293928274,56.74,73184.99,0.0,-0.01068,1e-05,1.8972]
[1780293928938,56.74,73184.16,0.0,-0.01068,1e-05,1.89785]
[1780293934121,56.73,73182.22,0.0,-0.01069,1e-05,1.89813]
[1780293940076,56.73,73191.31,0.0,-0.01061,1e-05,1.887]
[1780293945109,56.73,73191.01,0.0,-0.01061,1e-05,1.88672]
[1780293950144,56.72,73187.98,0.0,-0.01063,1e-05,1.88949]
[1780293955183,56.72,73196.44,0.0,-0.01056,1e-05,1.87948]
[1780293960218,56.72,73197.37,0.0,-0.01055,1e-05,1.87792]
[1780293965254,56.71,73193.99,0.0,-0.01057,1e-05,1.88114]
[1780293970288,56.71,73203.56,0.0,-0.0105,1e-05,1.87002]
[1780293975325,56.71,73206.07,0.0,-0.01048,1e-05,1.86675]
[1780293980360,56.7,73219.64,0.0,-0.01038,1e-05,1.85147]
[1780293985398,56.7,73216.98,0.0,-0.0104,1e-05,1.85412]
[1780293990434,56.7,73213.11,0.0,-0.01042,1e-05,1.85805]
[1780293995469,56.7,73211.87,0.0,-0.01042,1e-05,1.85781]
[1780294001513,56.7,73210.05,0.0,-0.01043,1e-05,1.85942]
[1780294006547,56.7,73211.53,0.0,-0.01042,1e-05,1.85749]
[1780294011583,56.69,73214.24,0.0,-0.0104,1e-05,1.85419]
[1780294013376,56.69,73214.24,0.0,-0.0104,1e-05,1.85419]
[1780294013470,56.69,73214.05,0.0,-0.0104,1e-05,1.85428]
[1780294014299,56.69,73214.05,0.0,-0.0104,1e-05,1.85428]
[1780294014304,56.69,73212.98,0.0,-0.01041,1e-05,1.85546]
[1780294015330,56.69,73212.98,0.0,-0.01041,1e-05,1.85546]
[1780294015432,56.69,73212.83,0.0,-0.0104,1e-05,1.85494]
[1780294016893,56.69,73212.48,0.0,-0.01041,1e-05,1.85532]
[1780294016982,56.69,73210.92,0.0,-0.01041,1e-05,1.85642]
[1780294022660,56.68,73204.21,0.0,-0.01046,1e-05,1.86341]
[1780294027695,56.68,73211.67,0.0,-0.0104,1e-05,1.85482]
[1780294029045,56.68,73211.67,0.0,-0.0104,1e-05,1.85482]
[1780294029146,56.68,73212.33,0.0,-0.0104,1e-05,1.85403]
[1780294034744,56.66,73211.89,0.0,-0.01038,1e-05,1.85081]
[1780294036935,56.65,73209.93,0.0,-0.01039,1e-05,1.85235]
[1780294036936,56.65,73210.0,0.0,-0.01038,1e-05,1.85165]
[1780294043130,56.65,73208.36,0.0,-0.01039,1e-05,1.85316]
[1780294048842,56.65,73210.24,0.0,-0.01038,1e-05,1.85071]
[1780294053877,56.65,73210.46,0.0,-0.01037,1e-05,1.84891]
[1780294058912,56.64,73210.55,0.0,-0.01036,1e-05,1.84857]
[1780294063947,56.64,73204.82,0.0,-0.0104,1e-05,1.85463]
[1780294068983,56.64,73189.06,0.0,-0.01052,1e-05,1.87165]
[1780294074019,56.64,73189.22,0.0,-0.01051,1e-05,1.87103]
[1780294079064,56.64,73190.67,0.0,-0.0105,1e-05,1.86898]
[1780294084132,56.63,73202.1,0.0,-0.01041,1e-05,1.85604]
[1780294084226,56.63,73203.46,0.0,-0.0104,1e-05,1.85448]
[1780294085361,56.63,73203.46,0.0,-0.0104,1e-05,1.85448]
[1780294085454,56.63,73202.93,0.0,-0.0104,1e-05,1.85382]
[1780294091155,56.62,73202.77,0.0,-0.0104,1e-05,1.85368]
[1780294096190,56.62,73205.33,0.0,-0.01038,1e-05,1.85058]
[1780294101225,56.62,73205.15,0.0,-0.01038,1e-05,1.85053]
[1780294106260,56.62,73199.57,0.0,-0.01042,1e-05,1.8564]
[1780294111294,56.62,73194.19,0.0,-0.01045,1e-05,1.86072]
[1780294116330,56.62,73194.19,0.0,-0.01044,1e-05,1.86038]
[1780294121365,56.61,73191.18,0.0,-0.01046,1e-05,1.86335]
[1780294126496,56.61,73185.96,0.0,-0.0105,1e-05,1.86883]
[1780294126966,56.61,73184.94,0.0,-0.01051,1e-05,1.86979]
[1780294129426,56.61,73180.52,0.0,-0.01054,1e-05,1.87461]
[1780294132864,56.61,73186.49,0.0,-0.01049,1e-05,1.8676]
[1780294134301,56.61,73186.33,0.0,-0.01049,1e-05,1.86768]
[1780294135916,56.61,73192.25,0.0,-0.01045,1e-05,1.86097]
[1780294137362,56.61,73191.29,0.0,-0.01046,1e-05,1.86196]
[1780294138931,56.6,73185.05,0.0,-0.0105,1e-05,1.86863]
[1780294140472,56.6,73185.25,0.0,-0.0105,1e-05,1.86833]
[1780294141946,56.6,73179.3,0.0,-0.01054,1e-05,1.87476]
[1780294142592,56.6,73179.3,0.0,-0.01054,1e-05,1.87476]
[1780294143816,56.6,73173.82,0.0,-0.01058,1e-05,1.88065]
[1780294144957,56.6,73172.28,0.0,-0.01059,1e-05,1.88226]
[1780294146988,56.6,73172.7,0.0,-0.01058,1e-05,1.88157]
[1780294148989,56.6,73171.02,0.0,-0.0106,1e-05,1.88322]
[1780294150425,56.6,73161.78,0.0,-0.01066,1e-05,1.89344]
[1780294150865,56.6,73159.59,0.0,-0.01068,1e-05,1.89577]
[1780294152742,56.6,73164.63,0.0,-0.01064,1e-05,1.88985]
[1780294153450,56.6,73164.63,0.0,-0.01064,1e-05,1.88985]
[1780294154444,56.6,73164.99,0.0,-0.01064,1e-05,1.88933]
[1780294156102,56.59,73159.5,0.0,-0.01068,1e-05,1.89523]
[1780294157458,56.59,73158.3,0.0,-0.01068,1e-05,1.89645]
[1780294159187,56.59,73156.32,0.0,-0.0107,1e-05,1.8984]
[1780294160474,56.59,73155.85,0.0,-0.0107,1e-05,1.89879]
[1780294162501,56.59,73159.36,0.0,-0.01067,1e-05,1.89471]
[1780294167709,56.58,73159.21,0.0,-0.01067,1e-05,1.89395]
[1780294172747,56.58,73158.66,0.0,-0.01066,1e-05,1.8926]
[1780294177782,56.58,73154.31,0.0,-0.01069,1e-05,1.89682]
[1780294182057,56.57,73153.05,0.0,-0.01069,1e-05,1.89782]
[1780294184951,56.57,73158.17,0.0,-0.01065,1e-05,1.89167]
[1780294186978,56.57,73157.5,0.0,-0.01066,1e-05,1.89218]
[1780294192888,56.57,73153.21,0.0,-0.01068,1e-05,1.89608]
[1780294197923,56.56,73156.75,0.0,-0.01065,1e-05,1.89146]
[1780294202958,56.56,73157.61,0.0,-0.01064,1e-05,1.88988]
[1780294207995,56.55,73152.41,0.0,-0.01068,1e-05,1.89506]
[1780294213030,56.55,73153.0,0.0,-0.01067,1e-05,1.89375]
[1780294218064,56.55,73148.57,0.0,-0.0107,1e-05,1.89807]
[1780294223100,56.54,73150.57,0.0,-0.01068,1e-05,1.89514]
[1780294228135,56.54,73149.55,0.0,-0.01068,1e-05,1.89563]
[1780294233170,56.54,73151.22,0.0,-0.01066,1e-05,1.8918]
[1780294238204,56.53,73162.2,0.0,-0.01057,1e-05,1.879]
[1780294243240,56.53,73168.0,0.0,-0.01053,1e-05,1.87208]
[1780294248275,56.53,73169.19,0.0,-0.01052,1e-05,1.87033]
[1780294253310,56.53,73163.77,0.0,-0.01055,1e-05,1.87592]
[1780294258345,56.52,73165.15,0.0,-0.01054,1e-05,1.87391]
[1780294263383,56.52,73169.49,0.0,-0.0105,1e-05,1.86868]
[1780294268459,56.52,73182.39,0.0,-0.01041,1e-05,1.85401]
[1780294273495,56.52,73181.52,0.0,-0.01041,1e-05,1.85468]
[1780294278530,56.51,73181.19,0.0,-0.01041,1e-05,1.85474]
[1780294283565,56.51,73179.37,0.0,-0.01042,1e-05,1.85643]
[1780294288600,56.51,73179.48,0.0,-0.01042,1e-05,1.85598]
[1780294293635,56.51,73178.09,0.0,-0.01042,1e-05,1.85588]
[1780294296807,56.51,73167.61,0.0,-0.0105,1e-05,1.86728]
[1780294297420,56.51,73167.61,0.0,-0.0105,1e-05,1.86728]
[1780294303709,56.5,73178.63,0.0,-0.01041,1e-05,1.85441]
[1780294308743,56.5,73180.5,0.0,-0.0104,1e-05,1.85203]
[1780294313778,56.5,73184.82,0.0,-0.01036,1e-05,1.847]
[1780294318813,56.5,73186.9,0.0,-0.01035,1e-05,1.84446]
[1780294323849,56.5,73191.24,0.0,-0.01031,1e-05,1.83946]
[1780294328884,56.5,73198.05,0.0,-0.01026,1e-05,1.83184]
[1780294332438,56.5,73198.86,0.0,-0.01026,1e-05,1.8309]
[1780294333913,56.5,73208.86,0.0,-0.01019,1e-05,1.81996]
[1780294336925,56.5,73212.44,0.0,-0.01016,1e-05,1.81609]
[1780294341976,56.5,73214.78,0.0,-0.01014,1e-05,1.81359]
[1780294347010,56.5,73214.29,0.0,-0.01015,1e-05,1.81418]
[1780294352045,56.5,73219.66,0.0,-0.0101,1e-05,1.80717]
[1780294357081,56.5,73214.86,0.0,-0.01014,1e-05,1.81246]
[1780294362116,56.5,73214.62,0.0,-0.01014,1e-05,1.81279]
[1780294368158,56.5,73212.92,0.0,-0.01015,1e-05,1.81474]
[1780294373197,56.5,73211.14,0.0,-0.01017,1e-05,1.81673]
[1780294378232,56.5,73212.37,0.0,-0.01016,1e-05,1.81547]
[1780294383267,56.5,73211.5,0.0,-0.01016,1e-05,1.81651]
[1780294388302,56.5,73207.1,0.0,-0.0102,1e-05,1.82138]
[1780294393337,56.5,73192.0,0.0,-0.0103,1e-05,1.83783]
[1780294398372,56.5,73192.96,0.0,-0.0103,1e-05,1.83667]
[1780294403407,56.5,73193.0,0.0,-0.0103,1e-05,1.83651]
[1780294408442,56.5,73192.5,0.0,-0.0103,1e-05,1.83694]
[1780294413477,56.5,73191.94,0.0,-0.0103,1e-05,1.83613]
[1780294416855,56.5,73192.0,0.0,-0.01029,1e-05,1.83601]
[1780294416878,56.5,73192.0,0.0,-0.01029,1e-05,1.83601]
[1780294416881,56.5,73192.0,0.0,-0.01029,1e-05,1.83601]
[1780294418721,56.5,73192.29,0.0,-0.01029,1e-05,1.83564]
[1780294424560,56.5,73192.65,0.0,-0.01029,1e-05,1.83507]
[1780294429595,56.49,73182.43,0.0,-0.01036,1e-05,1.84613]
[1780294434630,56.49,73178.99,0.0,-0.01038,1e-05,1.84966]
[1780294439665,56.49,73180.8,0.0,-0.01037,1e-05,1.84741]
[1780294444626,56.49,73176.22,0.0,-0.0104,1e-05,1.85226]
[1780294449735,56.49,73176.22,0.0,-0.0104,1e-05,1.85194]
[1780294450000,56.49,73176.22,0.0,-0.0104,1e-05,1.85194]
[1780294455461,56.49,73176.15,0.0,-0.0104,1e-05,1.85176]
[1780294460837,56.49,73176.83,0.0,-0.01039,1e-05,1.85075]
[1780294466861,56.48,73189.18,0.0,-0.0103,1e-05,1.83683]
[1780294471897,56.48,73190.9,0.0,-0.01028,1e-05,1.83355]
[1780294476932,56.48,73193.84,0.0,-0.01026,1e-05,1.83025]
[1780294481966,56.48,73196.44,0.0,-0.01024,1e-05,1.82735]
[1780294487003,56.48,73199.77,0.0,-0.01022,1e-05,1.8237]
[1780294492042,56.48,73201.09,0.0,-0.01021,1e-05,1.82227]
[1780294499091,56.48,73200.89,0.0,-0.01021,1e-05,1.8225]
[1780294504126,56.48,73210.77,0.0,-0.01014,1e-05,1.81183]
[1780294509162,56.48,73211.94,0.0,-0.01013,1e-05,1.81066]
[1780294510620,56.48,73211.94,0.0,-0.01013,1e-05,1.81066]
[1780294510721,56.48,73211.82,0.0,-0.01013,1e-05,1.81081]
[1780294513487,56.48,73211.39,0.0,-0.01013,1e-05,1.81021]
[1780294513572,56.47,73211.28,0.0,-0.01012,1e-05,1.8098]
[1780294519233,56.47,73213.01,0.0,-0.01011,1e-05,1.80804]
[1780294520711,56.47,73213.01,0.0,-0.01011,1e-05,1.80804]
[1780294520807,56.47,73222.35,0.0,-0.01005,1e-05,1.79798]
[1780294522157,56.47,73224.68,0.0,-0.01003,1e-05,1.79496]
[1780294522256,56.47,73224.74,0.0,-0.01002,1e-05,1.79439]
[1780294527666,56.47,73226.96,0.0,-0.01001,1e-05,1.79221]
[1780294527760,56.47,73229.32,0.0,-0.00999,1e-05,1.78973]
[1780294530113,56.46,73228.99,0.0,-0.00999,1e-05,1.78909]
[1780294530311,56.46,73229.37,0.0,-0.00998,1e-05,1.78819]
[1780294534379,56.46,73231.19,0.0,-0.00996,1e-05,1.78514]
[1780294534419,56.46,73231.67,0.0,-0.00996,1e-05,1.78469]
[1780294537914,56.46,73232.74,0.0,-0.00995,1e-05,1.78257]
[1780294537977,56.45,73233.14,0.0,-0.00994,1e-05,1.78118]
[1780294543402,56.45,73228.11,0.0,-0.00998,1e-05,1.78689]
[1780294545010,56.45,73228.11,0.0,-0.00998,1e-05,1.78689]
[1780294546805,56.45,73224.55,0.0,-0.01,1e-05,1.79082]
[1780294552464,56.46,73223.5,0.0,-0.01001,1e-05,1.7923]
[1780294557500,56.46,73225.42,0.0,-0.01,1e-05,1.7905]
[1780294562535,56.46,73212.68,0.0,-0.01009,1e-05,1.80448]
[1780294563779,56.46,73212.68,0.0,-0.01009,1e-05,1.80448]
[1780294569584,56.46,73211.05,0.0,-0.0101,1e-05,1.80643]
[1780294574620,56.46,73209.74,0.0,-0.01011,1e-05,1.80798]
[1780294576507,56.46,73209.02,0.0,-0.01012,1e-05,1.80879]
[1780294581669,56.46,73212.01,0.0,-0.0101,1e-05,1.80572]
[1780294586704,56.46,73227.49,0.0,-0.00999,1e-05,1.78927]
[1780294592746,56.47,73225.12,0.0,-0.01,1e-05,1.79089]
[1780294597781,56.47,73227.62,0.0,-0.00999,1e-05,1.78847]
[1780294602816,56.47,73224.18,0.0,-0.01001,1e-05,1.79246]
[1780294607851,56.47,73208.91,0.0,-0.01012,1e-05,1.80917]
[1780294608367,56.47,73208.91,0.0,-0.01012,1e-05,1.80917]
[1780294610516,56.47,73206.7,0.0,-0.01014,1e-05,1.81161]
[1780294615906,56.47,73206.37,0.0,-0.01014,1e-05,1.81207]
[1780294620942,56.47,73213.61,0.0,-0.01009,1e-05,1.80433]
[1780294625977,56.47,73213.74,0.0,-0.01009,1e-05,1.80433]
[1780294631016,56.47,73213.86,0.0,-0.01009,1e-05,1.80435]
[1780294636054,56.47,73209.14,0.0,-0.01013,1e-05,1.80961]
[1780294639649,56.47,73203.92,0.0,-0.01016,1e-05,1.81532]
[1780294640700,56.47,73203.76,0.0,-0.01016,1e-05,1.81549]
[1780294642985,56.47,73196.95,0.0,-0.01021,1e-05,1.82292]
[1780294643878,56.47,73197.17,0.0,-0.01021,1e-05,1.82268]
[1780294649146,56.47,73198.8,0.0,-0.0102,1e-05,1.82088]
[1780294654183,56.47,73203.33,0.0,-0.01016,1e-05,1.81469]
[1780294659535,56.47,73203.66,0.0,-0.01016,1e-05,1.81438]
[1780294665260,56.48,73207.35,0.0,-0.01013,1e-05,1.81051]
[1780294670299,56.48,73207.22,0.0,-0.01014,1e-05,1.81075]
[1780294675333,56.48,73207.69,0.0,-0.01013,1e-05,1.81035]
[1780294676931,56.48,73207.69,0.0,-0.01013,1e-05,1.81035]
[1780294676993,56.48,73211.44,0.0,-0.01011,1e-05,1.80631]
[1780294679780,56.47,73215.4,0.0,-0.01007,1e-05,1.80154]
[1780294679872,56.47,73215.64,0.0,-0.01007,1e-05,1.80077]
[1780294684851,56.47,73211.86,0.0,-0.0101,1e-05,1.80499]
[1780294688865,56.47,73210.65,0.0,-0.01011,1e-05,1.80641]
[1780294691063,56.47,73211.56,0.0,-0.0101,1e-05,1.80548]
[1780294694652,56.47,73212.75,0.0,-0.01009,1e-05,1.8043]
[1780294699162,56.47,73202.1,0.0,-0.01017,1e-05,1.81594]
[1780294700110,56.47,73196.6,0.0,-0.01021,1e-05,1.82192]
[1780294705545,56.47,73195.62,0.0,-0.01022,1e-05,1.82295]
[1780294709800,56.47,73194.73,0.0,-0.01022,1e-05,1.8239]
[1780294709901,56.47,73194.05,0.0,-0.01023,1e-05,1.82464]
[1780294710906,56.47,73194.05,0.0,-0.01023,1e-05,1.82464]
[1780294710932,56.47,73194.04,0.0,-0.01022,1e-05,1.82408]
[1780294716623,56.47,73194.19,0.0,-0.01021,1e-05,1.82259]
[1780294720201,56.47,73195.14,0.0,-0.01021,1e-05,1.82154]
[1780294723260,56.47,73186.61,0.0,-0.01027,1e-05,1.83082]
[1780294724139,56.47,73186.61,0.0,-0.01027,1e-05,1.83082]
[1780294725024,56.47,73185.61,0.0,-0.01028,1e-05,1.83187]
[1780294728834,56.47,73185.93,0.0,-0.01027,1e-05,1.83144]
[1780294734749,56.47,73187.33,0.0,-0.01026,1e-05,1.82977]
[1780294737497,56.47,73186.9,0.0,-0.01026,1e-05,1.83019]
[1780294737722,56.47,73186.9,0.0,-0.01026,1e-05,1.83019]
[1780294742805,56.47,73187.61,0.0,-0.01026,1e-05,1.8293]
[1780294747844,56.47,73201.03,0.0,-0.01016,1e-05,1.81459]
[1780294752879,56.47,73200.17,0.0,-0.01017,1e-05,1.81559]
[1780294757649,56.47,73199.86,0.0,-0.01017,1e-05,1.81595]
[1780294762949,56.47,73199.36,0.0,-0.01017,1e-05,1.81652]
[1780294767985,56.47,73195.61,0.0,-0.0102,1e-05,1.82062]
[1780294770602,56.47,73188.21,0.0,-0.01025,1e-05,1.82868]
[1780294776042,56.47,73186.37,0.0,-0.01026,1e-05,1.82928]
[1780294781077,56.47,73187.42,0.0,-0.01025,1e-05,1.82803]
[1780294786112,56.47,73188.69,0.0,-0.01024,1e-05,1.82655]
[1780294791147,56.47,73188.94,0.0,-0.01024,1e-05,1.8262]
[1780294796185,56.47,73193.49,0.0,-0.01021,1e-05,1.82119]
[1780294799888,56.46,73185.02,0.0,-0.01027,1e-05,1.83042]
[1780294800956,56.46,73183.59,0.0,-0.01028,1e-05,1.83197]
[1780294806255,56.46,73168.23,0.0,-0.01039,1e-05,1.84856]
[1780294809959,56.46,73162.99,0.0,-0.01042,1e-05,1.85419]
[1780294810912,56.46,73158.24,0.0,-0.01046,1e-05,1.85945]
[1780294812711,56.46,73153.68,0.0,-0.01049,1e-05,1.86438]
[1780294819369,56.46,73152.89,0.0,-0.01049,1e-05,1.86464]
[1780294823492,56.46,73152.16,0.0,-0.0105,1e-05,1.86522]
[1780294829440,56.45,73151.24,0.0,-0.0105,1e-05,1.86569]
[1780294834508,56.45,73149.62,0.0,-0.0105,1e-05,1.86587]
[1780294838632,56.45,73146.46,0.0,-0.01052,1e-05,1.86907]
[1780294844947,56.45,73148.33,0.0,-0.01051,1e-05,1.86639]
[1780294844984,56.45,73147.44,0.0,-0.01051,1e-05,1.8673]
[1780294845898,56.45,73147.44,0.0,-0.01051,1e-05,1.8673]
[1780294845991,56.44,73147.24,0.0,-0.01051,1e-05,1.86688]
[1780294852602,56.44,73146.3,0.0,-0.01051,1e-05,1.86733]
[1780294857637,56.44,73134.73,0.0,-0.0106,1e-05,1.8798]
[1780294862675,56.43,73138.34,0.0,-0.01057,1e-05,1.87522]
[1780294866898,56.43,73133.83,0.0,-0.0106,1e-05,1.87995]
[1780294870473,56.43,73133.65,0.0,-0.0106,1e-05,1.8797]
[1780294875805,56.43,73132.41,0.0,-0.0106,1e-05,1.88054]
[1780294879063,56.42,73133.95,0.0,-0.01059,1e-05,1.87848]
[1780294884829,56.42,73132.65,0.0,-0.01059,1e-05,1.87917]
[1780294889864,56.42,73132.11,0.0,-0.01059,1e-05,1.87921]
[1780294891944,56.42,73131.43,0.0,-0.0106,1e-05,1.87986]
[1780294891948,56.42,73131.43,0.0,-0.0106,1e-05,1.87986]
[1780294892035,56.41,73131.52,0.0,-0.01059,1e-05,1.87833]
[1780294896714,56.4,73131.2,0.0,-0.01057,1e-05,1.87602]
[1780294896913,56.4,73132.86,0.0,-0.01056,1e-05,1.87349]
[1780294897839,56.4,73132.86,0.0,-0.01056,1e-05,1.87349]
[1780294897920,56.39,73133.08,0.0,-0.01055,1e-05,1.87315]
[1780294898795,56.39,73133.08,0.0,-0.01055,1e-05,1.87315]
[1780294898926,56.39,73133.66,0.0,-0.01055,1e-05,1.87184]
[1780294903962,56.39,73144.28,0.0,-0.01046,1e-05,1.85955]
[1780294905240,56.39,73144.28,0.0,-0.01046,1e-05,1.85955]
[1780294905329,56.39,73149.62,0.0,-0.01043,1e-05,1.85356]
[1780294906737,56.39,73149.84,0.0,-0.01042,1e-05,1.85326]
[1780294906983,56.38,73151.6,0.0,-0.01041,1e-05,1.85069]
[1780294912019,56.38,73152.49,0.0,-0.0104,1e-05,1.84944]
[1780294915687,56.38,73146.51,0.0,-0.01044,1e-05,1.85591]
[1780294921080,56.38,73146.38,0.0,-0.01044,1e-05,1.8557]
[1780294926116,56.38,73146.88,0.0,-0.01043,1e-05,1.85484]
[1780294926783,56.38,73146.88,0.0,-0.01043,1e-05,1.85484]
[1780294927802,56.38,73147.96,0.0,-0.01043,1e-05,1.85358]
[1780294934172,56.38,73149.64,0.0,-0.01041,1e-05,1.85139]
[1780294939207,56.37,73148.8,0.0,-0.01042,1e-05,1.85209]
[1780294944435,56.37,73144.83,0.0,-0.01044,1e-05,1.85629]
[1780294944675,56.37,73143.6,0.0,-0.01045,1e-05,1.85761]
[1780294946770,56.37,73147.15,0.0,-0.01043,1e-05,1.85355]
[1780294947632,56.37,73147.73,0.0,-0.01042,1e-05,1.85286]
[1780294949678,56.37,73147.71,0.0,-0.01042,1e-05,1.85278]
[1780294952896,56.37,73144.78,0.0,-0.01043,1e-05,1.85457]
[1780294958341,56.37,73131.13,0.0,-0.01053,1e-05,1.86936]
[1780294963376,56.37,73135.77,0.0,-0.0105,1e-05,1.8638]
[1780294968411,56.36,73136.52,0.0,-0.01049,1e-05,1.86256]
[1780294973446,56.36,73139.33,0.0,-0.01046,1e-05,1.85912]
[1780294978481,56.36,73139.03,0.0,-0.01046,1e-05,1.85915]
[1780294981327,56.36,73138.45,0.0,-0.01047,1e-05,1.85968]
[1780294981502,56.36,73136.8,0.0,-0.01048,1e-05,1.86145]
[1780294984024,56.35,73134.91,0.0,-0.01049,1e-05,1.8623]
[1780294985530,56.35,73134.11,0.0,-0.01049,1e-05,1.86305]
[1780294991572,56.35,73132.28,0.0,-0.0105,1e-05,1.86467]
[1780294996607,56.35,73127.57,0.0,-0.01053,1e-05,1.86957]
[1780295000781,56.34,73123.38,0.0,-0.01056,1e-05,1.87402]
[1780295003419,56.34,73111.07,0.0,-0.01065,1e-05,1.88766]
[1780295003420,56.34,73111.07,0.0,-0.01065,1e-05,1.88766]
[1780295003448,56.34,73087.92,0.0,-0.01083,1e-05,1.91374]
[1780295004055,56.34,73087.92,0.0,-0.01083,1e-05,1.91374]
[1780295004281,56.34,73087.92,0.0,-0.01083,1e-05,1.91374]
[1780295004732,56.34,73095.73,0.0,-0.01077,1e-05,1.90472]
[1780295005672,56.34,73128.21,0.0,-0.01052,1e-05,1.86794]
[1780295007113,56.34,73128.21,0.0,-0.01052,1e-05,1.86794]
[1780295007114,56.34,73128.21,0.0,-0.01052,1e-05,1.86794]
[1780295009014,56.34,73150.72,0.0,-0.01036,1e-05,1.84286]
[1780295010142,56.34,73152.82,0.0,-0.01034,1e-05,1.84051]
[1780295011376,56.34,73152.67,0.0,-0.01034,1e-05,1.84066]
[1780295011750,56.34,73152.36,0.0,-0.01034,1e-05,1.83965]
[1780295013138,56.34,73150.53,0.0,-0.01035,1e-05,1.84167]
[1780295014556,56.34,73151.88,0.0,-0.01034,1e-05,1.84015]
[1780295015466,56.34,73149.91,0.0,-0.01036,1e-05,1.8423]
[1780295016148,56.34,73143.08,0.0,-0.0104,1e-05,1.84982]
[1780295016260,56.34,73143.08,0.0,-0.0104,1e-05,1.84982]
[1780295017071,56.34,73138.06,0.0,-0.01044,1e-05,1.85534]
[1780295017641,56.34,73132.46,0.0,-0.01048,1e-05,1.86151]
[1780295018149,56.34,73132.46,0.0,-0.01048,1e-05,1.86151]
[1780295019236,56.34,73130.5,0.0,-0.0105,1e-05,1.86362]
[1780295021189,56.34,73124.61,0.0,-0.01054,1e-05,1.87005]
[1780295026820,56.33,73120.48,0.0,-0.01057,1e-05,1.87408]
[1780295031854,56.33,73122.8,0.0,-0.01055,1e-05,1.87107]
[1780295033136,56.33,73122.8,0.0,-0.01055,1e-05,1.87107]
[1780295033171,56.33,73122.45,0.0,-0.01055,1e-05,1.87139]
[1780295033945,56.33,73122.45,0.0,-0.01055,1e-05,1.87139]
[1780295033963,56.33,73121.86,0.0,-0.01055,1e-05,1.87141]
[1780295037897,56.32,73103.93,0.0,-0.01068,1e-05,1.89116]
[1780295041935,56.32,73084.36,0.0,-0.01082,1e-05,1.91284]
[1780295043176,56.32,73084.36,0.0,-0.01082,1e-05,1.91284]
[1780295044302,56.32,73074.89,0.0,-0.01089,1e-05,1.92348]
[1780295045353,56.32,73060.34,0.0,-0.011,1e-05,1.94]
[1780295046447,56.32,73064.04,0.0,-0.01097,1e-05,1.93554]
[1780295048361,56.32,73081.33,0.0,-0.01084,1e-05,1.91538]
[1780295049206,56.32,73084.86,0.0,-0.01081,1e-05,1.91121]
[1780295050292,56.32,73095.6,0.0,-0.01073,1e-05,1.89887]
[1780295050384,56.31,73097.11,0.0,-0.01072,1e-05,1.89704]
[1780295055893,56.26,73098.99,0.0,-0.01064,1e-05,1.88537]
[1780295056068,56.26,73098.99,0.0,-0.01064,1e-05,1.88537]
[1780295056159,56.26,73098.99,0.0,-0.01064,1e-05,1.8847]
[1780295060078,56.25,73103.24,0.0,-0.0106,1e-05,1.87963]
[1780295060170,56.25,73102.08,0.0,-0.01061,1e-05,1.88085]
[1780295066113,56.23,73097.12,0.0,-0.01062,1e-05,1.88248]
[1780295067859,56.23,73097.03,0.0,-0.01062,1e-05,1.88193]
[1780295067957,56.22,73097.03,0.0,-0.01062,1e-05,1.88127]
[1780295072593,56.22,73092.12,0.0,-0.01064,1e-05,1.8852]
[1780295073165,56.22,73110.15,0.0,-0.01051,1e-05,1.86477]
[1780295074115,56.22,73110.15,0.0,-0.01051,1e-05,1.86477]
[1780295074172,56.22,73118.0,0.0,-0.01045,1e-05,1.85596]
[1780295079379,56.21,73122.5,0.0,-0.0104,1e-05,1.84855]
[1780295085249,56.18,73130.15,0.0,-0.01032,1e-05,1.83605]
[1780295090284,56.17,73137.07,0.0,-0.01025,1e-05,1.82566]
[1780295095319,56.15,73143.43,0.0,-0.01019,1e-05,1.81601]
[1780295100354,56.14,73142.89,0.0,-0.01018,1e-05,1.81397]
[1780295103886,56.13,73128.11,0.0,-0.01027,1e-05,1.82859]
[1780295104386,56.12,73115.13,0.0,-0.01036,1e-05,1.84238]
[1780295109173,56.12,73104.61,0.0,-0.01044,1e-05,1.854]
[1780295109422,56.12,73104.03,0.0,-0.01044,1e-05,1.85461]
[1780295113602,56.11,73096.84,0.0,-0.01048,1e-05,1.86082]
[1780295113630,56.11,73093.99,0.0,-0.0105,1e-05,1.8634]
[1780295119493,56.1,73108.24,0.0,-0.01039,1e-05,1.84664]
[1780295124443,56.1,73106.31,0.0,-0.0104,1e-05,1.84867]
[1780295129564,56.1,73103.14,0.0,-0.01043,1e-05,1.85199]
[1780295134599,56.1,73094.59,0.0,-0.01048,1e-05,1.85999]
[1780295137297,56.1,73092.52,0.0,-0.0105,1e-05,1.86219]
[1780295142668,56.1,73106.78,0.0,-0.01039,1e-05,1.84598]
[1780295143562,56.1,73106.78,0.0,-0.01039,1e-05,1.84598]
[1780295143675,56.1,73110.5,0.0,-0.01036,1e-05,1.84183]
[1780295145801,56.09,73108.81,0.0,-0.01037,1e-05,1.84255]
[1780295146607,56.09,73108.81,0.0,-0.01037,1e-05,1.84255]
[1780295153745,56.07,73115.49,0.0,-0.01029,1e-05,1.83122]
[1780295159138,56.05,73109.06,0.0,-0.01032,1e-05,1.83608]
[1780295163891,56.04,73105.02,0.0,-0.01034,1e-05,1.83774]
[1780295163910,56.03,73104.3,0.0,-0.01034,1e-05,1.83797]
[1780295169858,56.03,73105.32,0.0,-0.01033,1e-05,1.8368]
[1780295170747,56.03,73105.32,0.0,-0.01033,1e-05,1.8368]
[1780295175900,56.03,73096.79,0.0,-0.01039,1e-05,1.84621]
[1780295180935,56.03,73104.45,0.0,-0.01034,1e-05,1.83762]
[1780295186165,56.03,73101.6,0.0,-0.01036,1e-05,1.84075]
[1780295190642,56.03,73098.85,0.0,-0.01038,1e-05,1.84375]
[1780295192774,56.03,73093.03,0.0,-0.01041,1e-05,1.84887]
[1780295197268,56.03,73092.43,0.0,-0.01041,1e-05,1.84943]
[1780295198798,56.03,73078.42,0.0,-0.01052,1e-05,1.86502]
[1780295199193,56.03,73078.42,0.0,-0.01052,1e-05,1.86502]
[1780295200810,56.03,73083.86,0.0,-0.01048,1e-05,1.85882]
[1780295206125,56.03,73090.36,0.0,-0.01043,1e-05,1.85133]
[1780295211160,56.03,73094.44,0.0,-0.0104,1e-05,1.84668]
[1780295216195,56.03,73095.03,0.0,-0.01039,1e-05,1.84597]
[1780295221230,56.03,73093.57,0.0,-0.0104,1e-05,1.84752]
[1780295226265,56.03,73093.88,0.0,-0.0104,1e-05,1.8471]
[1780295231300,56.03,73094.69,0.0,-0.01039,1e-05,1.84614]
[1780295236335,56.03,73106.71,0.0,-0.0103,1e-05,1.83276]
[1780295240133,56.03,73110.93,0.0,-0.01027,1e-05,1.82815]
[1780295240363,56.03,73110.87,0.0,-0.01027,1e-05,1.82824]
[1780295241967,56.02,73110.66,0.0,-0.01027,1e-05,1.82793]
[1780295242376,56.02,73110.74,0.0,-0.01027,1e-05,1.8273]
[1780295243352,56.02,73110.74,0.0,-0.01027,1e-05,1.8273]
[1780295243384,56.02,73112.69,0.0,-0.01025,1e-05,1.82517]
[1780295244307,56.02,73112.69,0.0,-0.01025,1e-05,1.82517]
[1780295244391,56.02,73114.22,0.0,-0.01024,1e-05,1.82295]
[1780295249427,56.02,73118.62,0.0,-0.01021,1e-05,1.81825]
[1780295254462,56.02,73115.78,0.0,-0.01022,1e-05,1.82023]
[1780295259604,56.02,73111.56,0.0,-0.01026,1e-05,1.82495]
[1780295263832,56.02,73104.79,0.0,-0.0103,1e-05,1.83245]
[1780295264532,56.02,73103.97,0.0,-0.01031,1e-05,1.83335]
[1780295266634,56.02,73104.46,0.0,-0.0103,1e-05,1.83225]
[1780295266729,56.01,73108.44,0.0,-0.01027,1e-05,1.82675]
[1780295272588,56.01,73106.29,0.0,-0.01028,1e-05,1.82915]
[1780295277834,56.01,73112.58,0.0,-0.01024,1e-05,1.82225]
[1780295278630,56.01,73116.68,0.0,-0.01021,1e-05,1.81777]
[1780295278910,56.01,73116.68,0.0,-0.01021,1e-05,1.81777]
[1780295279637,56.01,73116.26,0.0,-0.01021,1e-05,1.81769]
[1780295284672,56.01,73117.46,0.0,-0.0102,1e-05,1.81651]
[1780295288762,56.01,73126.61,0.0,-0.01013,1e-05,1.80656]
[1780295289470,56.01,73126.26,0.0,-0.01014,1e-05,1.80702]
[1780295289555,56.01,73126.26,0.0,-0.01014,1e-05,1.80702]
[1780295289707,56.01,73128.16,0.0,-0.01012,1e-05,1.80494]
[1780295291477,56.01,73127.56,0.0,-0.01012,1e-05,1.80508]
[1780295291721,56.0,73123.44,0.0,-0.01015,1e-05,1.80908]
[1780295296756,56.01,73116.8,0.0,-0.0102,1e-05,1.81658]
[1780295301790,56.01,73117.08,0.0,-0.0102,1e-05,1.81641]
[1780295306832,56.01,73109.31,0.0,-0.01026,1e-05,1.82511]
[1780295312875,56.01,73107.08,0.0,-0.01027,1e-05,1.82635]
[1780295317910,56.01,73105.73,0.0,-0.01028,1e-05,1.8279]
[1780295322945,56.01,73100.1,0.0,-0.01032,1e-05,1.83415]
[1780295327980,56.01,73098.95,0.0,-0.01033,1e-05,1.83541]
[1780295333016,56.01,73094.85,0.0,-0.01036,1e-05,1.83991]
[1780295338051,56.01,73091.68,0.0,-0.01038,1e-05,1.84336]
[1780295343086,56.01,73097.08,0.0,-0.01034,1e-05,1.83731]
[1780295348498,56.01,73096.22,0.0,-0.01034,1e-05,1.83825]
[1780295349568,56.01,73094.76,0.0,-0.01036,1e-05,1.83987]
[1780295355170,56.01,73095.39,0.0,-0.01035,1e-05,1.83912]
[1780295360205,56.01,73099.84,0.0,-0.01032,1e-05,1.83421]
[1780295365240,56.01,73094.58,0.0,-0.01036,1e-05,1.84006]
[1780295370275,56.01,73094.03,0.0,-0.01036,1e-05,1.84065]
[1780295375310,56.01,73094.43,0.0,-0.01035,1e-05,1.83891]
[1780295380345,56.01,73094.33,0.0,-0.01035,1e-05,1.83902]
[1780295385380,56.01,73097.98,0.0,-0.01032,1e-05,1.83501]
[1780295390416,56.01,73096.18,0.0,-0.01034,1e-05,1.83704]
[1780295395451,56.01,73096.84,0.0,-0.01033,1e-05,1.83634]
[1780295400486,56.01,73097.5,0.0,-0.01033,1e-05,1.83565]
[1780295405521,56.01,73106.05,0.0,-0.01027,1e-05,1.82627]
[1780295410556,56.01,73095.85,0.0,-0.01034,1e-05,1.83763]
[1780295415591,56.01,73094.07,0.0,-0.01036,1e-05,1.8396]
[1780295417241,56.01,73091.33,0.0,-0.01038,1e-05,1.84264]
[1780295417881,56.01,73091.33,0.0,-0.01038,1e-05,1.84264]
[1780295421872,56.01,73083.67,0.0,-0.01043,1e-05,1.85114]
[1780295426482,56.01,73062.19,0.0,-0.01059,1e-05,1.875]
[1780295427865,56.01,73053.0,0.0,-0.01066,1e-05,1.88532]
[1780295429301,56.01,73068.88,0.0,-0.01054,1e-05,1.86726]
[1780295430105,56.01,73065.28,0.0,-0.01056,1e-05,1.87125]
[1780295430247,56.01,73065.28,0.0,-0.01056,1e-05,1.87125]
[1780295435757,56.0,73079.76,0.0,-0.01045,1e-05,1.85341]
[1780295440792,56.0,73082.7,0.0,-0.01043,1e-05,1.84997]
[1780295445310,56.0,73097.16,0.0,-0.01032,1e-05,1.8338]
[1780295450865,56.0,73087.98,0.0,-0.01039,1e-05,1.84392]
[1780295455901,56.0,73086.26,0.0,-0.0104,1e-05,1.84574]
[1780295460936,56.0,73072.82,0.0,-0.0105,1e-05,1.86059]
[1780295463098,56.0,73072.01,0.0,-0.0105,1e-05,1.86146]
[1780295464607,56.0,73084.76,0.0,-0.01041,1e-05,1.8471]
[1780295466238,56.0,73087.62,0.0,-0.01038,1e-05,1.84384]
[1780295466918,56.0,73087.62,0.0,-0.01038,1e-05,1.84384]
[1780295474451,56.0,73089.62,0.0,-0.01037,1e-05,1.84147]
[1780295480081,56.0,73087.13,0.0,-0.01039,1e-05,1.84408]
[1780295485117,56.0,73083.57,0.0,-0.01041,1e-05,1.84794]
[1780295486897,56.0,73081.0,0.0,-0.01043,1e-05,1.85078]
[1780295492166,55.99,73069.54,0.0,-0.01051,1e-05,1.86201]
[1780295497203,55.99,73078.14,0.0,-0.01044,1e-05,1.85213]
[1780295502238,55.99,73083.88,0.0,-0.0104,1e-05,1.84558]
[1780295507273,55.99,73086.2,0.0,-0.01038,1e-05,1.84289]
[1780295511232,55.99,73088.83,0.0,-0.01036,1e-05,1.83991]
[1780295516336,55.99,73090.2,0.0,-0.01035,1e-05,1.8383]
[1780295521872,55.99,73094.97,0.0,-0.01031,1e-05,1.83298]
[1780295527413,55.99,73096.47,0.0,-0.0103,1e-05,1.8313]
[1780295532448,55.99,73102.68,0.0,-0.01026,1e-05,1.82446]
[1780295537483,55.99,73101.84,0.0,-0.01027,1e-05,1.82543]
[1780295542518,55.99,73102.03,0.0,-0.01026,1e-05,1.82526]
[1780295547553,55.99,73115.14,0.0,-0.01017,1e-05,1.81098]
[1780295550945,55.99,73117.51,0.0,-0.01015,1e-05,1.80845]
[1780295551046,55.99,73118.16,0.0,-0.01014,1e-05,1.80649]
[1780295554308,55.99,73118.62,0.0,-0.01013,1e-05,1.805]
[1780295554602,55.98,73117.42,0.0,-0.01014,1e-05,1.8058]
[1780295559480,55.98,73115.51,0.0,-0.01015,1e-05,1.80806]
[1780295559637,55.98,73115.26,0.0,-0.01015,1e-05,1.80837]
[1780295560338,55.98,73115.26,0.0,-0.01015,1e-05,1.80837]
[1780295560644,55.98,73115.32,0.0,-0.01015,1e-05,1.80779]
[1780295565679,55.98,73117.74,0.0,-0.01013,1e-05,1.80533]
[1780295570717,55.98,73111.12,0.0,-0.01018,1e-05,1.81278]
[1780295575751,55.99,73110.13,0.0,-0.01019,1e-05,1.814]
[1780295580786,55.99,73115.44,0.0,-0.01015,1e-05,1.80833]
[1780295585821,55.99,73100.66,0.0,-0.01026,1e-05,1.82465]
[1780295590856,55.99,73100.73,0.0,-0.01026,1e-05,1.82459]
[1780295593877,55.99,73117.76,0.0,-0.01014,1e-05,1.8059]
[1780295598912,55.99,73124.67,0.0,-0.01009,1e-05,1.79859]
[1780295601897,55.99,73139.86,0.0,-0.00998,1e-05,1.78222]
[1780295601935,55.99,73141.43,0.0,-0.00997,1e-05,1.7806]
[1780295604424,55.98,73135.45,0.0,-0.01001,1e-05,1.78615]
[1780295604956,55.98,73133.87,0.0,-0.01002,1e-05,1.7874]
[1780295609995,55.98,73124.79,0.0,-0.01008,1e-05,1.79764]
[1780295615031,55.98,73124.72,0.0,-0.01008,1e-05,1.79672]
[1780295620068,55.99,73122.44,0.0,-0.0101,1e-05,1.79949]
[1780295625103,55.99,73111.54,0.0,-0.01018,1e-05,1.81167]
[1780295630138,55.99,73108.15,0.0,-0.0102,1e-05,1.81553]
[1780295635173,55.99,73103.03,0.0,-0.01024,1e-05,1.82125]
[1780295640208,55.99,73104.02,0.0,-0.01023,1e-05,1.82024]
[1780295645244,55.99,73101.65,0.0,-0.01025,1e-05,1.82291]
[1780295650279,55.99,73104.99,0.0,-0.01023,1e-05,1.81929]
[1780295655315,55.99,73111.76,0.0,-0.01018,1e-05,1.81203]
[1780295660350,55.99,73113.11,0.0,-0.01017,1e-05,1.81072]
[1780295665385,55.99,73112.2,0.0,-0.01018,1e-05,1.81187]
[1780295670420,55.99,73112.24,0.0,-0.01018,1e-05,1.81197]
[1780295675456,56.0,73106.47,0.0,-0.01021,1e-05,1.81715]
[1780295677504,56.0,73104.12,0.0,-0.01023,1e-05,1.81975]
[1780295683515,56.0,73097.53,0.0,-0.01028,1e-05,1.82709]
[1780295688551,56.0,73096.2,0.0,-0.01029,1e-05,1.82858]
[1780295693591,56.0,73102.4,0.0,-0.01025,1e-05,1.82178]
[1780295697512,56.0,73104.73,0.0,-0.01023,1e-05,1.81926]
[1780295702806,56.0,73096.42,0.0,-0.01029,1e-05,1.82855]
[1780295703962,56.0,73094.65,0.0,-0.0103,1e-05,1.83052]
[1780295709706,56.0,73093.29,0.0,-0.01031,1e-05,1.83205]
[1780295714992,56.0,73092.27,0.0,-0.01032,1e-05,1.83319]
[1780295720650,56.0,73087.59,0.0,-0.01036,1e-05,1.8384]
[1780295726825,56.0,73072.45,0.0,-0.01047,1e-05,1.85517]
[1780295730993,56.0,73059.73,0.0,-0.01056,1e-05,1.86931]
[1780295736894,55.99,73067.63,0.0,-0.01049,1e-05,1.85874]
[1780295740363,55.99,73075.81,0.0,-0.01043,1e-05,1.84952]
[1780295745981,55.99,73085.92,0.0,-0.01036,1e-05,1.83815]
[1780295751016,55.99,73088.13,0.0,-0.01034,1e-05,1.83568]
[1780295756051,55.99,73082.49,0.0,-0.01038,1e-05,1.84189]
[1780295761086,55.99,73066.54,0.0,-0.0105,1e-05,1.85956]
[1780295766122,55.99,73062.03,0.0,-0.01053,1e-05,1.86434]
[1780295771156,55.99,73066.47,0.0,-0.01049,1e-05,1.85908]
[1780295776193,55.99,73069.08,0.0,-0.01047,1e-05,1.85589]
[1780295781228,55.99,73080.01,0.0,-0.01039,1e-05,1.84354]
[1780295781854,55.99,73080.01,0.0,-0.01039,1e-05,1.84354]
[1780295783110,55.99,73077.3,0.0,-0.01041,1e-05,1.84654]
[1780295788277,55.98,73072.92,0.0,-0.01044,1e-05,1.85124]
[1780295793312,55.98,73071.51,0.0,-0.01044,1e-05,1.85129]
[1780295798347,55.98,73070.33,0.0,-0.01045,1e-05,1.85241]
[1780295803382,55.98,73081.19,0.0,-0.01037,1e-05,1.84015]
[1780295808418,55.98,73083.65,0.0,-0.01035,1e-05,1.83733]
[1780295813453,55.98,73079.22,0.0,-0.01038,1e-05,1.84216]
[1780295818488,55.98,73078.04,0.0,-0.01039,1e-05,1.84337]
[1780295823524,55.98,73067.02,0.0,-0.01047,1e-05,1.85554]
[1780295827571,55.98,73055.32,0.0,-0.01056,1e-05,1.86852]
[1780295833731,55.98,73051.53,0.0,-0.01058,1e-05,1.87239]
[1780295839638,55.97,73048.33,0.0,-0.0106,1e-05,1.87547]
[1780295844673,55.97,73041.1,0.0,-0.01066,1e-05,1.88326]
[1780295845832,55.97,73041.1,0.0,-0.01066,1e-05,1.88326]
[1780295851722,55.97,73039.09,0.0,-0.01066,1e-05,1.88353]
[1780295856757,55.96,73041.12,0.0,-0.01064,1e-05,1.88078]
[1780295861792,55.96,73044.55,0.0,-0.01061,1e-05,1.87648]
[1780295866827,55.96,73045.93,0.0,-0.0106,1e-05,1.87453]
[1780295871862,55.96,73049.49,0.0,-0.01057,1e-05,1.87016]
[1780295876901,55.96,73054.6,0.0,-0.01053,1e-05,1.86411]
[1780295881936,55.95,73054.02,0.0,-0.01053,1e-05,1.86449]
[1780295886971,55.95,73062.57,0.0,-0.01047,1e-05,1.85465]
[1780295892009,55.95,73065.57,0.0,-0.01045,1e-05,1.85113]
[1780295897042,55.95,73073.78,0.0,-0.01038,1e-05,1.8419]
[1780295902077,55.95,73065.86,0.0,-0.01044,1e-05,1.85064]
[1780295907112,55.95,73059.23,0.0,-0.01049,1e-05,1.85789]
[1780295912147,55.95,73063.33,0.0,-0.01045,1e-05,1.85178]
[1780295918189,55.95,73063.37,0.0,-0.01045,1e-05,1.85155]
[1780295923224,55.95,73062.19,0.0,-0.01046,1e-05,1.85271]
[1780295928259,55.95,73061.81,0.0,-0.01046,1e-05,1.85298]
[1780295933295,55.94,73061.43,0.0,-0.01046,1e-05,1.85324]
[1780295940343,55.94,73060.88,0.0,-0.01046,1e-05,1.85363]
[1780295945381,55.94,73048.74,0.0,-0.01055,1e-05,1.86704]
[1780295950417,55.94,73047.41,0.0,-0.01056,1e-05,1.86827]
[1780295955452,55.94,73047.0,0.0,-0.01056,1e-05,1.86847]
[1780295959497,55.94,73042.33,0.0,-0.0106,1e-05,1.87351]
[1780295959554,55.94,73042.33,0.0,-0.0106,1e-05,1.87351]
[1780295965664,55.94,73028.96,0.0,-0.01069,1e-05,1.88834]
[1780295966772,55.93,73026.52,0.0,-0.01071,1e-05,1.89085]
[1780295972571,55.93,73030.61,0.0,-0.01067,1e-05,1.8843]
[1780295974902,55.93,73032.38,0.0,-0.01065,1e-05,1.88213]
[1780295980627,55.93,73031.78,0.0,-0.01066,1e-05,1.88233]
[1780295985663,55.93,73036.96,0.0,-0.01061,1e-05,1.87609]
[1780295990700,55.92,73044.08,0.0,-0.01056,1e-05,1.86772]
[1780295995737,55.92,73048.61,0.0,-0.01052,1e-05,1.86238]
[1780296000773,55.92,73046.47,0.0,-0.01054,1e-05,1.86456]
[1780296005811,55.92,73034.42,0.0,-0.01063,1e-05,1.87784]
[1780296010846,55.92,73036.75,0.0,-0.01061,1e-05,1.87485]
[1780296015881,55.91,73036.32,0.0,-0.01061,1e-05,1.875]
[1780296020916,55.91,73037.58,0.0,-0.0106,1e-05,1.87323]
[1780296025951,55.91,73035.9,0.0,-0.01061,1e-05,1.87478]
[1780296030986,55.91,73035.87,0.0,-0.0106,1e-05,1.87447]
[1780296035953,55.91,73030.72,0.0,-0.01063,1e-05,1.87869]
[1780296041068,55.9,73033.2,0.0,-0.01061,1e-05,1.87542]
[1780296044038,55.9,73036.46,0.0,-0.01059,1e-05,1.8716]
[1780296049125,55.9,73039.34,0.0,-0.01056,1e-05,1.86799]
[1780296054160,55.9,73034.29,0.0,-0.0106,1e-05,1.8734]
[1780296059195,55.9,73028.3,0.0,-0.01064,1e-05,1.87985]
[1780296060206,55.9,73028.3,0.0,-0.01064,1e-05,1.87985]
[1780296066247,55.89,73025.09,0.0,-0.01066,1e-05,1.88292]
[1780296071282,55.89,73021.96,0.0,-0.01068,1e-05,1.88604]
[1780296076317,55.89,73016.86,0.0,-0.01072,1e-05,1.89135]
[1780296081067,55.89,73023.57,0.0,-0.01067,1e-05,1.88337]
[1780296083566,55.89,73031.37,0.0,-0.01061,1e-05,1.87437]
[1780296089408,55.88,73028.84,0.0,-0.01062,1e-05,1.87675]
[1780296094443,55.88,73025.87,0.0,-0.01063,1e-05,1.87844]
[1780296099478,55.88,73018.8,0.0,-0.01069,1e-05,1.88606]
[1780296103277,55.88,73022.09,0.0,-0.01066,1e-05,1.88207]
[1780296105837,55.88,73031.53,0.0,-0.01059,1e-05,1.87122]
[1780296115590,55.87,73026.03,0.0,-0.01062,1e-05,1.87672]
[1780296120625,55.87,73028.24,0.0,-0.0106,1e-05,1.87387]
[1780296125660,55.87,73033.2,0.0,-0.01056,1e-05,1.86791]
[1780296129371,55.87,73037.78,0.0,-0.01053,1e-05,1.8626]
[1780296134382,55.87,73027.54,0.0,-0.0106,1e-05,1.87393]
[1780296139758,55.86,73021.31,0.0,-0.01065,1e-05,1.88056]
[1780296144793,55.86,73012.62,0.0,-0.01071,1e-05,1.89004]
[1780296145037,55.86,73012.62,0.0,-0.01071,1e-05,1.89004]
[1780296150835,55.86,73015.95,0.0,-0.01068,1e-05,1.88572]
[1780296155895,55.86,73016.12,0.0,-0.01067,1e-05,1.8838]
[1780296160930,55.85,73016.35,0.0,-0.01067,1e-05,1.88312]
[1780296165965,55.85,73012.43,0.0,-0.01069,1e-05,1.88715]
[1780296171002,55.85,73011.16,0.0,-0.0107,1e-05,1.88811]
[1780296176037,55.85,73006.2,0.0,-0.01074,1e-05,1.89328]
[1780296176995,55.85,73006.2,0.0,-0.01074,1e-05,1.89328]
[1780296177106,55.85,73006.2,0.0,-0.01074,1e-05,1.89328]
[1780296180395,55.84,72998.61,0.0,-0.01079,1e-05,1.90161]
[1780296181681,55.84,73009.92,0.0,-0.0107,1e-05,1.88857]
[1780296183211,55.84,73026.03,0.0,-0.01058,1e-05,1.8701]
[1780296184849,55.84,73025.93,0.0,-0.01058,1e-05,1.87015]
[1780296186244,55.84,73020.1,0.0,-0.01062,1e-05,1.87662]
[1780296187865,55.84,73017.91,0.0,-0.01064,1e-05,1.87903]
[1780296190241,55.84,73012.93,0.0,-0.01068,1e-05,1.88444]
[1780296193235,55.84,73004.1,0.0,-0.01074,1e-05,1.89422]
[1780296194725,55.84,73002.34,0.0,-0.01075,1e-05,1.89612]
[1780296197525,55.84,72992.67,0.0,-0.01083,1e-05,1.90685]
[1780296198738,55.83,72987.19,0.0,-0.01087,1e-05,1.91302]
[1780296204251,55.83,72981.6,0.0,-0.0109,1e-05,1.91843]
[1780296209286,55.82,72991.91,0.0,-0.01082,1e-05,1.90583]
[1780296214321,55.82,73003.92,0.0,-0.01072,1e-05,1.89018]
[1780296219357,55.82,73004.31,0.0,-0.01071,1e-05,1.88924]
[1780296224392,55.82,73010.01,0.0,-0.01066,1e-05,1.88229]
[1780296229427,55.81,73001.68,0.0,-0.01072,1e-05,1.89127]
[1780296230901,55.81,73001.68,0.0,-0.01072,1e-05,1.89127]
[1780296230937,55.81,73001.68,0.0,-0.01072,1e-05,1.89127]
[1780296232577,55.81,72996.44,0.0,-0.01076,1e-05,1.89705]
[1780296235472,55.81,72989.63,0.0,-0.01081,1e-05,1.90448]
[1780296239029,55.81,72979.81,0.0,-0.01088,1e-05,1.91526]
[1780296241810,55.8,72971.0,0.0,-0.01095,1e-05,1.92514]
[1780296243452,55.8,72967.66,0.0,-0.01097,1e-05,1.92868]
[1780296244881,55.8,72966.02,0.0,-0.01099,1e-05,1.93042]
[1780296245912,55.8,72957.15,0.0,-0.01105,1e-05,1.94037]
[1780296247418,55.8,72953.73,0.0,-0.01108,1e-05,1.94397]
[1780296248198,55.8,72953.16,0.0,-0.01108,1e-05,1.94463]
[1780296253615,55.79,72958.4,0.0,-0.01103,1e-05,1.93736]
[1780296258953,55.79,72956.91,0.0,-0.01104,1e-05,1.93835]
[1780296266211,55.78,72954.3,0.0,-0.01105,1e-05,1.93991]
[1780296267100,55.78,72943.22,0.0,-0.01114,1e-05,1.95269]
[1780296269605,55.78,72924.01,0.0,-0.01129,1e-05,1.97492]
[1780296274782,55.77,72919.79,0.0,-0.0113,1e-05,1.97703]
[1780296279816,55.76,72915.9,0.0,-0.01132,1e-05,1.98033]
[1780296283326,55.76,72924.4,0.0,-0.01125,1e-05,1.96947]
[1780296288881,55.75,72914.89,0.0,-0.01132,1e-05,1.97898]
[1780296293916,55.74,72915.32,0.0,-0.0113,1e-05,1.97714]
[1780296298951,55.73,72918.6,0.0,-0.01127,1e-05,1.972]
[1780296303986,55.72,72920.92,0.0,-0.01124,1e-05,1.96798]
[1780296308017,55.72,72899.05,0.0,-0.01141,1e-05,1.99289]
[1780296309066,55.72,72899.05,0.0,-0.01141,1e-05,1.99289]
[1780296311091,55.71,72897.81,0.0,-0.01141,1e-05,1.99347]
[1780296313185,55.71,72904.13,0.0,-0.01136,1e-05,1.98536]
[1780296315947,55.71,72904.19,0.0,-0.01135,1e-05,1.98472]
[1780296321108,55.7,72911.17,0.0,-0.01129,1e-05,1.97483]
[1780296326143,55.69,72901.22,0.0,-0.01136,1e-05,1.98528]
[1780296329331,55.69,72894.31,0.0,-0.01141,1e-05,1.99295]
[1780296329784,55.69,72894.31,0.0,-0.01141,1e-05,1.99295]
[1780296330809,55.69,72891.91,0.0,-0.01143,1e-05,1.99552]
[1780296331183,55.68,72888.5,0.0,-0.01145,1e-05,1.99931]
[1780296334207,55.66,72880.23,0.0,-0.01149,1e-05,2.00394]
[1780296336106,55.66,72884.31,0.0,-0.01145,1e-05,1.99873]
[1780296337269,55.66,72879.82,0.0,-0.01148,1e-05,2.00351]
[1780296339181,55.65,72874.41,0.0,-0.01152,1e-05,2.0094]
[1780296340285,55.65,72873.18,0.0,-0.01153,1e-05,2.01056]
[1780296342841,55.65,72874.87,0.0,-0.01151,1e-05,2.00789]
[1780296343184,55.65,72874.87,0.0,-0.01151,1e-05,2.00789]
[1780296343417,55.65,72897.47,0.0,-0.01133,1e-05,1.98053]
[1780296344750,55.65,72897.47,0.0,-0.01133,1e-05,1.98053]
[1780296345330,55.64,72902.04,0.0,-0.01129,1e-05,1.97452]
[1780296346210,55.64,72902.08,0.0,-0.01129,1e-05,1.97422]
[1780296346771,55.64,72902.08,0.0,-0.01129,1e-05,1.97422]
[1780296348077,55.64,72916.53,0.0,-0.01117,1e-05,1.95688]
[1780296349886,55.64,72933.84,0.0,-0.01103,1e-05,1.93615]
[1780296351357,55.64,72954.66,0.0,-0.01087,1e-05,1.91163]
[1780296352895,55.64,72959.44,0.0,-0.01083,1e-05,1.90597]
[1780296358405,55.63,72963.95,0.0,-0.01079,1e-05,1.89995]
[1780296363440,55.63,72974.98,0.0,-0.0107,1e-05,1.88674]
[1780296368988,55.63,72966.53,0.0,-0.01076,1e-05,1.89602]
[1780296371518,55.62,72985.08,0.0,-0.01062,1e-05,1.87442]
[1780296372205,55.62,72985.08,0.0,-0.01062,1e-05,1.87442]
[1780296374316,55.62,72997.38,0.0,-0.01053,1e-05,1.86034]
[1780296379574,55.62,72993.6,0.0,-0.01055,1e-05,1.86435]
[1780296383602,55.62,72974.92,0.0,-0.01069,1e-05,1.88533]
[1780296388637,55.62,72972.33,0.0,-0.01071,1e-05,1.88783]
[1780296393672,55.61,72985.09,0.0,-0.0106,1e-05,1.8715]
[1780296398707,55.61,72978.05,0.0,-0.01065,1e-05,1.87914]
[1780296403742,55.61,72976.18,0.0,-0.01067,1e-05,1.88089]
[1780296408777,55.61,72974.22,0.0,-0.01068,1e-05,1.88273]
[1780296411798,55.61,72950.74,0.0,-0.01086,1e-05,1.9094]
[1780296416833,55.6,72941.62,0.0,-0.01092,1e-05,1.91925]
[1780296421868,55.6,72956.77,0.0,-0.0108,1e-05,1.90101]
[1780296424582,55.6,72945.9,0.0,-0.01088,1e-05,1.91331]
[1780296426389,55.6,72928.18,0.0,-0.01102,1e-05,1.93361]
[1780296428519,55.59,72928.72,0.0,-0.01101,1e-05,1.93262]
[1780296430397,55.59,72924.81,0.0,-0.01104,1e-05,1.93683]
[1780296432681,55.59,72922.24,0.0,-0.01106,1e-05,1.93946]
[1780296434415,55.59,72908.84,0.0,-0.01116,1e-05,1.9548]
[1780296435047,55.59,72908.84,0.0,-0.01116,1e-05,1.9548]
[1780296436426,55.58,72917.82,0.0,-0.01109,1e-05,1.9438]
[1780296442012,55.58,72918.74,0.0,-0.01107,1e-05,1.94153]
[1780296447047,55.57,72918.45,0.0,-0.01107,1e-05,1.94092]
[1780296452082,55.57,72911.42,0.0,-0.01111,1e-05,1.94682]
[1780296457117,55.56,72911.15,0.0,-0.0111,1e-05,1.9461]
[1780296462154,55.56,72922.67,0.0,-0.01101,1e-05,1.9316]
[1780296467189,55.55,72907.42,0.0,-0.01112,1e-05,1.94853]
[1780296472234,55.53,72910.55,0.0,-0.01108,1e-05,1.94202]
[1780296477267,55.51,72911.71,0.0,-0.01104,1e-05,1.9359]
[1780296482302,55.5,72909.83,0.0,-0.01105,1e-05,1.93722]
[1780296487338,55.5,72928.68,0.0,-0.01089,1e-05,1.91432]
[1780296493379,55.49,72934.87,0.0,-0.01084,1e-05,1.90633]
[1780296498415,55.49,72934.04,0.0,-0.01084,1e-05,1.90664]
[1780296503450,55.49,72938.4,0.0,-0.0108,1e-05,1.90101]
[1780296508485,55.48,72955.47,0.0,-0.01067,1e-05,1.88086]
[1780296513520,55.48,72960.51,0.0,-0.01062,1e-05,1.87342]
[1780296518557,55.48,72967.41,0.0,-0.01057,1e-05,1.86525]
[1780296523589,55.48,72965.27,0.0,-0.01058,1e-05,1.86743]
[1780296528630,55.48,72964.73,0.0,-0.01058,1e-05,1.86778]
[1780296533667,55.47,72959.29,0.0,-0.01062,1e-05,1.87371]
[1780296538702,55.47,72962.21,0.0,-0.0106,1e-05,1.87008]
[1780296543737,55.47,72982.66,0.0,-0.01044,1e-05,1.84668]
[1780296548778,55.47,72993.26,0.0,-0.01037,1e-05,1.83474]
[1780296553811,55.47,73001.83,0.0,-0.0103,1e-05,1.82525]
[1780296558846,55.47,72999.88,0.0,-0.01032,1e-05,1.82754]
[1780296562874,55.47,73019.8,0.0,-0.01017,1e-05,1.80549]
[1780296565902,55.47,73037.34,0.0,-0.01005,1e-05,1.78639]
[1780296568917,55.48,73055.33,0.0,-0.00992,1e-05,1.76707]
[1780296570498,55.48,73056.41,0.0,-0.00991,1e-05,1.76603]
[1780296571556,55.48,73057.76,0.0,-0.0099,1e-05,1.7647]
[1780296577367,55.48,73068.56,0.0,-0.00982,1e-05,1.75245]
[1780296583018,55.49,73077.0,0.0,-0.00977,1e-05,1.74451]
[1780296588053,55.49,73090.44,0.0,-0.00968,1e-05,1.73099]
[1780296593088,55.5,73083.07,0.0,-0.00974,1e-05,1.73979]
[1780296598123,55.51,73085.21,0.0,-0.00973,1e-05,1.73839]
[1780296603158,55.51,73076.71,0.0,-0.0098,1e-05,1.74844]
[1780296608193,55.52,73085.5,0.0,-0.00974,1e-05,1.73985]
[1780296612220,55.52,73105.24,0.0,-0.00961,1e-05,1.71955]
[1780296613115,55.52,73105.24,0.0,-0.00961,1e-05,1.71955]
[1780296613229,55.52,73113.91,0.0,-0.00955,1e-05,1.71059]
[1780296618265,55.51,73108.33,0.0,-0.00958,1e-05,1.71494]
[1780296623300,55.5,73110.1,0.0,-0.00956,1e-05,1.7115]
[1780296628335,55.49,73104.74,0.0,-0.00958,1e-05,1.71561]
[1780296633371,55.48,73102.93,0.0,-0.00958,1e-05,1.71469]
[1780296638407,55.47,73107.11,0.0,-0.00954,1e-05,1.70869]
[1780296643442,55.47,73106.17,0.0,-0.00954,1e-05,1.70815]
[1780296648477,55.45,73104.43,0.0,-0.00954,1e-05,1.70817]
[1780296653513,55.44,73104.31,0.0,-0.00953,1e-05,1.70678]
[1780296655899,55.44,73103.36,0.0,-0.00953,1e-05,1.70748]
[1780296655956,55.44,73102.97,0.0,-0.00953,1e-05,1.70759]
[1780296656729,55.44,73102.97,0.0,-0.00953,1e-05,1.70759]
[1780296656873,55.44,73102.97,0.0,-0.00953,1e-05,1.70759]
[1780296658513,55.44,73098.7,0.0,-0.00957,1e-05,1.71257]
[1780296658549,55.45,73097.81,0.0,-0.00957,1e-05,1.71374]
[1780296663584,55.44,73092.83,0.0,-0.0096,1e-05,1.71743]
[1780296668619,55.43,73089.29,0.0,-0.00961,1e-05,1.71957]
[1780296673654,55.42,73090.77,0.0,-0.00959,1e-05,1.71638]
[1780296678690,55.41,73088.64,0.0,-0.0096,1e-05,1.71706]
[1780296683725,55.4,73089.85,0.0,-0.00958,1e-05,1.71421]
[1780296687654,55.39,73089.93,0.0,-0.00957,1e-05,1.71321]
[1780296687753,55.39,73090.2,0.0,-0.00957,1e-05,1.71262]
[1780296689910,55.39,73090.84,0.0,-0.00956,1e-05,1.71217]
[1780296695808,55.4,73090.53,0.0,-0.00957,1e-05,1.71294]
[1780296700845,55.41,73093.23,0.0,-0.00956,1e-05,1.71128]
[1780296705880,55.42,73097.33,0.0,-0.00954,1e-05,1.70816]
[1780296710915,55.42,73095.88,0.0,-0.00956,1e-05,1.71092]
[1780296715958,55.43,73096.44,0.0,-0.00956,1e-05,1.71152]
[1780296722000,55.44,73096.23,0.0,-0.00957,1e-05,1.71317]
[1780296727035,55.45,73094.32,0.0,-0.00959,1e-05,1.71635]
[1780296732070,55.45,73088.88,0.0,-0.00964,1e-05,1.72327]
[1780296737115,55.46,73093.98,0.0,-0.00961,1e-05,1.71892]
[1780296740419,55.46,73090.57,0.0,-0.00963,1e-05,1.723]
[1780296740492,55.46,73090.89,0.0,-0.00963,1e-05,1.72288]
[1780296747184,55.45,73094.99,0.0,-0.00959,1e-05,1.71682]
[1780296752219,55.44,73094.43,0.0,-0.00958,1e-05,1.71461]
[1780296757255,55.43,73098.52,0.0,-0.00954,1e-05,1.70875]
[1780296759520,55.43,73099.3,0.0,-0.00954,1e-05,1.70763]
[1780296759550,55.43,73100.13,0.0,-0.00953,1e-05,1.70616]
[1780296765311,55.44,73098.48,0.0,-0.00955,1e-05,1.70912]
[1780296768530,55.44,73099.05,0.0,-0.00955,1e-05,1.709]
[1780296774373,55.45,73093.7,0.0,-0.00959,1e-05,1.71632]
[1780296779409,55.46,73094.44,0.0,-0.00959,1e-05,1.71666]
[1780296784449,55.46,73088.96,0.0,-0.00964,1e-05,1.7236]
[1780296789479,55.47,73095.54,0.0,-0.0096,1e-05,1.71767]
[1780296794515,55.48,73087.25,0.0,-0.00967,1e-05,1.72759]
[1780296799551,55.48,73076.13,0.0,-0.00975,1e-05,1.74049]
[1780296804588,55.49,73076.51,0.0,-0.00975,1e-05,1.741]
[1780296809623,55.49,73080.6,0.0,-0.00973,1e-05,1.73752]
[1780296814658,55.5,73079.98,0.0,-0.00974,1e-05,1.73803]
[1780296819693,55.5,73082.0,0.0,-0.00973,1e-05,1.73677]
[1780296824728,55.51,73084.1,0.0,-0.00972,1e-05,1.73544]
[1780296830770,55.52,73082.41,0.0,-0.00974,1e-05,1.73833]
[1780296835805,55.52,73082.26,0.0,-0.00974,1e-05,1.73938]
[1780296840839,55.53,73080.35,0.0,-0.00976,1e-05,1.74229]
[1780296845875,55.53,73080.24,0.0,-0.00977,1e-05,1.74325]
[1780296850910,55.54,73090.23,0.0,-0.0097,1e-05,1.73338]
[1780296855945,55.54,73082.77,0.0,-0.00976,1e-05,1.74225]
[1780296857735,55.54,73083.24,0.0,-0.00976,1e-05,1.74192]
[1780296862994,55.55,73075.6,0.0,-0.00982,1e-05,1.75116]
[1780296864186,55.55,73075.6,0.0,-0.00982,1e-05,1.75116]
[1780296865873,55.55,73069.11,0.0,-0.00987,1e-05,1.75848]
[1780296866235,55.55,73069.11,0.0,-0.00987,1e-05,1.75848]
[1780296867054,55.55,73061.35,0.0,-0.00992,1e-05,1.76703]
[1780296873064,55.56,73043.08,0.0,-0.01005,1e-05,1.78653]
[1780296878099,55.56,73042.77,0.0,-0.01006,1e-05,1.78734]
[1780296884141,55.56,73042.29,0.0,-0.01007,1e-05,1.7884]
[1780296889176,55.57,73038.41,0.0,-0.0101,1e-05,1.79311]
[1780296894212,55.57,73033.62,0.0,-0.01013,1e-05,1.7988]
[1780296899248,55.57,73030.55,0.0,-0.01016,1e-05,1.80253]
[1780296904287,55.57,73019.45,0.0,-0.01024,1e-05,1.81507]
[1780296908548,55.57,72999.59,0.0,-0.01039,1e-05,1.83735]
[1780296914364,55.57,72983.84,0.0,-0.01051,1e-05,1.85498]
[1780296919399,55.57,72974.29,0.0,-0.01058,1e-05,1.86561]
[1780296922420,55.57,72991.24,0.0,-0.01044,1e-05,1.84543]
[1780296927455,55.56,72984.37,0.0,-0.01049,1e-05,1.85304]
[1780296932490,55.56,72983.71,0.0,-0.01049,1e-05,1.8523]
[1780296934506,55.56,73000.42,0.0,-0.01037,1e-05,1.83347]
[1780296939541,55.56,73000.54,0.0,-0.01036,1e-05,1.83334]
[1780296944576,55.56,72999.48,0.0,-0.01037,1e-05,1.83453]
[1780296949611,55.56,72999.12,0.0,-0.01038,1e-05,1.83494]
[1780296954646,55.56,72999.82,0.0,-0.01037,1e-05,1.83415]
[1780296959681,55.56,73012.98,0.0,-0.01027,1e-05,1.8195]
[1780296962702,55.56,73036.04,0.0,-0.01011,1e-05,1.79408]
[1780296967737,55.57,73037.4,0.0,-0.0101,1e-05,1.79295]
[1780296972772,55.57,73041.36,0.0,-0.01007,1e-05,1.789]
[1780296977807,55.57,73037.0,0.0,-0.01011,1e-05,1.79421]
[1780296982856,55.57,73024.43,0.0,-0.0102,1e-05,1.80849]
[1780296987891,55.57,73025.95,0.0,-0.01019,1e-05,1.80706]
[1780296993933,55.58,73026.4,0.0,-0.01018,1e-05,1.80559]
[1780296998968,55.58,73021.61,0.0,-0.01022,1e-05,1.81115]
[1780297004007,55.58,73022.53,0.0,-0.01021,1e-05,1.81036]
[1780297009042,55.58,73022.95,0.0,-0.01021,1e-05,1.81014]
[1780297014077,55.58,73021.92,0.0,-0.01022,1e-05,1.81149]
[1780297019112,55.58,73022.32,0.0,-0.01022,1e-05,1.81127]
[1780297024147,55.58,73020.43,0.0,-0.01024,1e-05,1.81358]
[1780297029182,55.59,73020.1,0.0,-0.01024,1e-05,1.81416]
[1780297034217,55.59,73020.67,0.0,-0.01024,1e-05,1.81374]
[1780297039252,55.59,73007.03,0.0,-0.01034,1e-05,1.82907]
[1780297045295,55.59,73005.8,0.0,-0.01035,1e-05,1.83052]
[1780297050330,55.59,73002.91,0.0,-0.01037,1e-05,1.83381]
[1780297055365,55.59,73003.03,0.0,-0.01036,1e-05,1.83239]
[1780297061407,55.59,73002.75,0.0,-0.01036,1e-05,1.83274]
[1780297066442,55.59,73010.8,0.0,-0.0103,1e-05,1.82386]
[1780297071477,55.59,73002.38,0.0,-0.01037,1e-05,1.83334]
[1780297076512,55.59,72999.33,0.0,-0.01039,1e-05,1.83675]
[1780297081547,55.59,72999.91,0.0,-0.01039,1e-05,1.83609]
[1780297086581,55.59,73004.1,0.0,-0.01035,1e-05,1.83141]
[1780297091619,55.59,73015.79,0.0,-0.01027,1e-05,1.81849]
[1780297096656,55.59,73015.61,0.0,-0.01027,1e-05,1.81885]
[1780297101691,55.59,73016.38,0.0,-0.01027,1e-05,1.81814]
[1780297106726,55.59,73016.09,0.0,-0.01027,1e-05,1.8186]
[1780297111761,55.59,73010.64,0.0,-0.0103,1e-05,1.82351]
[1780297116796,55.59,73004.28,0.0,-0.01035,1e-05,1.83067]
[1780297121831,55.6,73016.45,0.0,-0.01026,1e-05,1.81719]
[1780297126866,55.6,73018.6,0.0,-0.01025,1e-05,1.81498]
[1780297131901,55.6,73022.33,0.0,-0.01022,1e-05,1.81104]
[1780297134882,55.6,73022.51,0.0,-0.01022,1e-05,1.81093]
[1780297137820,55.6,73019.64,0.0,-0.01024,1e-05,1.81426]
[1780297138387,55.6,73018.24,0.0,-0.01025,1e-05,1.81586]
[1780297143985,55.6,73020.46,0.0,-0.01024,1e-05,1.81362]
[1780297149263,55.6,73021.79,0.0,-0.01023,1e-05,1.81235]
[1780297155063,55.6,73042.88,0.0,-0.01008,1e-05,1.78953]
[1780297160098,55.61,73051.76,0.0,-0.01002,1e-05,1.78031]
[1780297165133,55.61,73053.13,0.0,-0.01001,1e-05,1.77937]
[1780297170168,55.61,73046.86,0.0,-0.01006,1e-05,1.78675]
[1780297175203,55.62,73042.05,0.0,-0.01009,1e-05,1.79122]
[1780297180238,55.62,73044.77,0.0,-0.01007,1e-05,1.78872]
[1780297181501,55.62,73044.77,0.0,-0.01007,1e-05,1.78872]
[1780297182559,55.62,73044.77,0.0,-0.01008,1e-05,1.78882]
[1780297188294,55.62,73044.92,0.0,-0.01008,1e-05,1.78935]
[1780297193329,55.63,73047.82,0.0,-0.01006,1e-05,1.78666]
[1780297198364,55.63,73047.57,0.0,-0.01007,1e-05,1.78745]
[1780297202392,55.63,73030.87,0.0,-0.01019,1e-05,1.80621]
[1780297205383,55.63,73031.78,0.0,-0.01018,1e-05,1.80534]
[1780297205384,55.63,73031.78,0.0,-0.01018,1e-05,1.80534]
[1780297210448,55.65,73043.7,0.0,-0.01011,1e-05,1.79448]
[1780297215486,55.66,73037.75,0.0,-0.01017,1e-05,1.80293]
[1780297220583,55.66,73032.71,0.0,-0.01021,1e-05,1.80876]
[1780297226563,55.66,73033.62,0.0,-0.0102,1e-05,1.80816]
[1780297231598,55.66,73031.21,0.0,-0.01021,1e-05,1.80979]
[1780297236633,55.66,73027.63,0.0,-0.01024,1e-05,1.81399]
[1780297241668,55.67,73020.71,0.0,-0.01029,1e-05,1.82186]
[1780297246703,55.67,73017.78,0.0,-0.01032,1e-05,1.82579]
[1780297251741,55.67,73029.22,0.0,-0.01024,1e-05,1.8132]
[1780297256777,55.68,73036.99,0.0,-0.01019,1e-05,1.80608]
[1780297261811,55.68,73036.44,0.0,-0.0102,1e-05,1.80741]
[1780297266846,55.69,73028.77,0.0,-0.01026,1e-05,1.81744]
[1780297271881,55.69,73027.86,0.0,-0.01027,1e-05,1.81857]
[1780297276915,55.69,73011.78,0.0,-0.01039,1e-05,1.83656]
[1780297281951,55.69,72998.61,0.0,-0.01049,1e-05,1.85105]
[1780297286991,55.69,72997.28,0.0,-0.0105,1e-05,1.85236]
[1780297292028,55.69,72993.59,0.0,-0.01051,1e-05,1.85498]
[1780297297063,55.69,72992.7,0.0,-0.01052,1e-05,1.85576]
[1780297303105,55.69,72992.79,0.0,-0.01052,1e-05,1.85538]
[1780297308140,55.68,72992.64,0.0,-0.01052,1e-05,1.85533]
[1780297313175,55.68,72993.5,0.0,-0.01051,1e-05,1.85411]
[1780297318210,55.68,72993.88,0.0,-0.0105,1e-05,1.85348]
[1780297323245,55.68,72988.3,0.0,-0.01055,1e-05,1.85958]
[1780297327947,55.67,72971.51,0.0,-0.01066,1e-05,1.87736]
[1780297333316,55.67,72982.71,0.0,-0.01058,1e-05,1.86423]
[1780297338351,55.67,72978.47,0.0,-0.0106,1e-05,1.86824]
[1780297343385,55.66,72977.53,0.0,-0.01061,1e-05,1.86899]
[1780297348421,55.66,72977.91,0.0,-0.0106,1e-05,1.86824]
[1780297353456,55.66,72978.91,0.0,-0.01059,1e-05,1.86547]
[1780297358491,55.66,72978.38,0.0,-0.01059,1e-05,1.86577]
[1780297363526,55.66,72975.5,0.0,-0.01061,1e-05,1.86874]
[1780297368561,55.66,72971.68,0.0,-0.01064,1e-05,1.87272]
[1780297372589,55.65,72954.19,0.0,-0.01077,1e-05,1.89239]
[1780297377624,55.65,72953.2,0.0,-0.01077,1e-05,1.89297]
[1780297382659,55.65,72949.41,0.0,-0.0108,1e-05,1.89678]
[1780297385339,55.65,72959.08,0.0,-0.01072,1e-05,1.88546]
[1780297391554,55.64,72964.36,0.0,-0.01068,1e-05,1.87903]
[1780297396762,55.64,72963.97,0.0,-0.01068,1e-05,1.87892]
[1780297401797,55.64,72975.88,0.0,-0.01058,1e-05,1.86498]
[1780297406832,55.64,72980.51,0.0,-0.01055,1e-05,1.8595]
[1780297411867,55.64,72978.22,0.0,-0.01056,1e-05,1.86054]
[1780297416902,55.63,72982.21,0.0,-0.01052,1e-05,1.85579]
[1780297421937,55.63,72980.95,0.0,-0.01053,1e-05,1.857]
[1780297426972,55.63,72983.55,0.0,-0.01051,1e-05,1.85385]
[1780297432008,55.63,72984.37,0.0,-0.0105,1e-05,1.85274]
[1780297435465,55.63,72991.08,0.0,-0.01045,1e-05,1.84508]
[1780297437295,55.63,72999.2,0.0,-0.01039,1e-05,1.83594]
[1780297441209,55.63,72999.36,0.0,-0.01039,1e-05,1.83574]
[1780297442362,55.63,72997.14,0.0,-0.01041,1e-05,1.83821]
[1780297443341,55.63,73001.17,0.0,-0.01038,1e-05,1.83358]
[1780297444421,55.63,73002.17,0.0,-0.01037,1e-05,1.83245]
[1780297447081,55.63,73005.8,0.0,-0.01034,1e-05,1.8284]
[1780297448437,55.63,73006.16,0.0,-0.01034,1e-05,1.82801]
[1780297454169,55.63,73009.2,0.0,-0.01032,1e-05,1.82469]
[1780297454603,55.63,73009.2,0.0,-0.01032,1e-05,1.82469]
[1780297460212,55.63,73010.2,0.0,-0.01031,1e-05,1.82366]
[1780297465247,55.63,73009.95,0.0,-0.01031,1e-05,1.82401]
[1780297471289,55.63,73009.97,0.0,-0.01031,1e-05,1.82278]
[1780297476327,55.63,73004.32,0.0,-0.01035,1e-05,1.82917]
[1780297481362,55.63,73006.03,0.0,-0.01034,1e-05,1.82739]
[1780297486400,55.63,73016.67,0.0,-0.01026,1e-05,1.81563]
[1780297491435,55.63,73019.73,0.0,-0.01024,1e-05,1.81239]
[1780297496469,55.65,73031.76,0.0,-0.01016,1e-05,1.80117]
[1780297501506,55.66,73028.11,0.0,-0.0102,1e-05,1.80697]
[1780297506540,55.67,73037.51,0.0,-0.01014,1e-05,1.79816]
[1780297509561,55.67,73054.31,0.0,-0.01002,1e-05,1.77996]
[1780297514596,55.68,73063.77,0.0,-0.00997,1e-05,1.77196]
[1780297519631,55.68,73066.6,0.0,-0.00995,1e-05,1.76944]
[1780297524666,55.69,73069.56,0.0,-0.00994,1e-05,1.76681]
[1780297529701,55.69,73061.78,0.0,-0.01,1e-05,1.77581]
[1780297535744,55.69,73065.3,0.0,-0.00997,1e-05,1.7713]
[1780297540778,55.7,73080.61,0.0,-0.00986,1e-05,1.75534]
[1780297545813,55.7,73081.76,0.0,-0.00986,1e-05,1.75477]
[1780297550854,55.71,73087.22,0.0,-0.00983,1e-05,1.75096]
[1780297555892,55.73,73084.91,0.0,-0.00986,1e-05,1.7554]
[1780297560929,55.73,73077.12,0.0,-0.00992,1e-05,1.76443]
[1780297565965,55.73,73072.62,0.0,-0.00996,1e-05,1.76986]
[1780297571000,55.74,73065.67,0.0,-0.01001,1e-05,1.7779]
[1780297576036,55.74,73062.24,0.0,-0.01004,1e-05,1.78209]
[1780297581073,55.74,73072.03,0.0,-0.00997,1e-05,1.77187]
[1780297586303,55.74,73076.09,0.0,-0.00994,1e-05,1.76788]
[1780297589129,55.75,73094.68,0.0,-0.00981,1e-05,1.74829]
[1780297593813,55.75,73097.2,0.0,-0.00979,1e-05,1.74491]
[1780297599199,55.79,73100.53,0.0,-0.00982,1e-05,1.7489]
[1780297604234,55.83,73107.23,0.0,-0.00981,1e-05,1.74775]
[1780297609269,55.85,73108.62,0.0,-0.00982,1e-05,1.7496]
[1780297614304,55.86,73108.03,0.0,-0.00984,1e-05,1.75225]
[1780297619339,55.87,73103.65,0.0,-0.00987,1e-05,1.75765]
[1780297624374,55.87,73094.22,0.0,-0.00995,1e-05,1.76845]
[1780297629410,55.88,73089.41,0.0,-0.00999,1e-05,1.77515]
[1780297634446,55.88,73085.39,0.0,-0.01002,1e-05,1.77998]
[1780297639481,55.88,73085.13,0.0,-0.01003,1e-05,1.78069]
[1780297644516,55.89,73087.39,0.0,-0.01001,1e-05,1.77866]
[1780297649551,55.89,73083.25,0.0,-0.01004,1e-05,1.78365]
[1780297654586,55.89,73084.21,0.0,-0.01003,1e-05,1.78172]
[1780297659621,55.9,73084.37,0.0,-0.01003,1e-05,1.78193]
[1780297664656,55.9,73086.65,0.0,-0.01002,1e-05,1.77986]
[1780297669693,55.9,73090.2,0.0,-0.01,1e-05,1.77643]
[1780297674728,55.9,73090.39,0.0,-0.01,1e-05,1.77666]
[1780297679764,55.91,73094.37,0.0,-0.00997,1e-05,1.7728]
[1780297684800,55.91,73106.08,0.0,-0.00989,1e-05,1.76067]
[1780297689835,55.91,73106.96,0.0,-0.00989,1e-05,1.76031]
[1780297694871,55.92,73106.24,0.0,-0.0099,1e-05,1.76168]
[1780297699906,55.92,73105.46,0.0,-0.00991,1e-05,1.76311]
[1780297704941,55.92,73104.94,0.0,-0.00992,1e-05,1.76424]
[1780297709976,55.93,73097.96,0.0,-0.00997,1e-05,1.77232]
[1780297715012,55.93,73098.42,0.0,-0.00996,1e-05,1.77105]
[1780297720048,55.93,73094.47,0.0,-0.01,1e-05,1.77583]
[1780297725083,55.93,73095.97,0.0,-0.00999,1e-05,1.77467]
[1780297730118,55.94,73096.49,0.0,-0.00999,1e-05,1.77458]
[1780297735153,55.94,73095.04,0.0,-0.01,1e-05,1.77662]
[1780297740188,55.94,73097.19,0.0,-0.00999,1e-05,1.77476]
[1780297745224,55.95,73091.42,0.0,-0.01004,1e-05,1.78278]
[1780297750259,55.96,73092.72,0.0,-0.01003,1e-05,1.78176]
[1780297755294,55.96,73096.13,0.0,-0.01001,1e-05,1.77845]
[1780297760329,55.96,73095.89,0.0,-0.01002,1e-05,1.77913]
[1780297765364,55.96,73091.4,0.0,-0.01005,1e-05,1.78441]
[1780297770399,55.96,73092.46,0.0,-0.01005,1e-05,1.78363]
[1780297775434,55.97,73094.83,0.0,-0.01002,1e-05,1.78015]
[1780297780469,55.97,73098.68,0.0,-0.01,1e-05,1.77638]
[1780297785505,55.97,73101.74,0.0,-0.00998,1e-05,1.7735]
[1780297790540,55.97,73097.44,0.0,-0.01001,1e-05,1.77858]
[1780297792499,55.98,73100.73,0.0,-0.00999,1e-05,1.7751]
[1780297792516,55.98,73100.73,0.0,-0.00999,1e-05,1.7751]
[1780297793542,55.98,73101.03,0.0,-0.00999,1e-05,1.77486]
[1780297798598,55.98,73103.14,0.0,-0.00998,1e-05,1.77309]
[1780297803633,55.98,73102.45,0.0,-0.00999,1e-05,1.7743]
[1780297808668,55.98,73104.52,0.0,-0.00997,1e-05,1.7725]
[1780297813703,55.99,73105.62,0.0,-0.00997,1e-05,1.77188]
[1780297818738,55.99,73105.62,0.0,-0.00997,1e-05,1.77236]
[1780297823773,55.99,73105.05,0.0,-0.00998,1e-05,1.77345]
[1780297828808,56.0,73104.65,0.0,-0.00999,1e-05,1.77436]
[1780297833843,56.0,73103.88,0.0,-0.00999,1e-05,1.77438]
[1780297838878,56.0,73103.37,0.0,-0.00999,1e-05,1.77538]
[1780297843913,56.0,73104.95,0.0,-0.00999,1e-05,1.7741]
[1780297848949,56.01,73109.21,0.0,-0.00996,1e-05,1.76997]
[1780297853984,56.01,73106.05,0.0,-0.00998,1e-05,1.77387]
[1780297859019,56.01,73107.85,0.0,-0.00997,1e-05,1.77238]
[1780297864061,56.02,73100.68,0.0,-0.01003,1e-05,1.78061]
[1780297870465,56.02,73093.8,0.0,-0.01008,1e-05,1.78838]
[1780297876145,56.02,73092.26,0.0,-0.01009,1e-05,1.79057]
[1780297881181,56.02,73080.51,0.0,-0.01018,1e-05,1.80372]
[1780297886216,56.02,73075.37,0.0,-0.01022,1e-05,1.80952]
[1780297891251,56.02,73073.44,0.0,-0.01023,1e-05,1.81047]
[1780297896286,56.02,73073.92,0.0,-0.01022,1e-05,1.81006]
[1780297901321,56.02,73073.91,0.0,-0.01022,1e-05,1.81018]
[1780297906356,56.03,73073.77,0.0,-0.01023,1e-05,1.81045]
[1780297911394,56.03,73073.5,0.0,-0.01023,1e-05,1.81085]
[1780297916429,56.03,73069.27,0.0,-0.01026,1e-05,1.81559]
[1780297921464,56.03,73070.64,0.0,-0.01025,1e-05,1.81413]
[1780297926499,56.03,73070.89,0.0,-0.01025,1e-05,1.81392]
[1780297931534,56.03,73069.86,0.0,-0.01026,1e-05,1.81512]
[1780297936569,56.03,73069.28,0.0,-0.01026,1e-05,1.81582]
[1780297941603,56.03,73070.66,0.0,-0.01025,1e-05,1.81437]
[1780297946639,56.03,73067.16,0.0,-0.01028,1e-05,1.81829]
[1780297951708,56.03,73062.99,0.0,-0.01031,1e-05,1.8229]
[1780297952029,56.03,73051.18,0.0,-0.01039,1e-05,1.83469]
[1780297952997,56.03,73054.19,0.0,-0.01037,1e-05,1.83134]
[1780297958724,56.03,73058.24,0.0,-0.01034,1e-05,1.82678]
[1780297963759,56.03,73060.26,0.0,-0.01032,1e-05,1.82448]
[1780297968794,56.03,73059.93,0.0,-0.01032,1e-05,1.82481]
[1780297973829,56.03,73059.93,0.0,-0.01032,1e-05,1.82477]
[1780297978863,56.03,73049.99,0.0,-0.0104,1e-05,1.83571]
[1780297983899,56.03,73037.73,0.0,-0.01048,1e-05,1.84918]
[1780297988934,56.02,73035.0,0.0,-0.0105,1e-05,1.85195]
[1780297993969,56.02,73044.96,0.0,-0.01043,1e-05,1.84054]
[1780297999004,56.02,73045.51,0.0,-0.01042,1e-05,1.83975]
[1780298004040,56.02,73043.83,0.0,-0.01043,1e-05,1.84143]
[1780298009074,56.02,73043.33,0.0,-0.01044,1e-05,1.84179]
[1780298014110,56.02,73040.1,0.0,-0.01045,1e-05,1.84389]
[1780298019145,56.02,73038.61,0.0,-0.01046,1e-05,1.84533]
[1780298024180,56.02,73039.35,0.0,-0.01045,1e-05,1.84428]
[1780298029215,56.01,73037.37,0.0,-0.01047,1e-05,1.84628]
[1780298034252,56.01,73037.24,0.0,-0.01047,1e-05,1.8462]
[1780298039286,56.01,73037.77,0.0,-0.01046,1e-05,1.84539]
[1780298044321,56.01,73032.16,0.0,-0.0105,1e-05,1.85144]
[1780298049594,56.01,73031.11,0.0,-0.01051,1e-05,1.85241]
[1780298055399,56.01,73004.45,0.0,-0.01071,1e-05,1.88187]
[1780298060434,56.0,73004.79,0.0,-0.0107,1e-05,1.88095]
[1780298062091,56.0,73004.86,0.0,-0.0107,1e-05,1.88076]
[1780298067483,56.0,73005.66,0.0,-0.01069,1e-05,1.87919]
[1780298072518,56.0,73010.75,0.0,-0.01064,1e-05,1.87159]
[1780298077553,55.99,73007.95,0.0,-0.01066,1e-05,1.8743]
[1780298079789,55.99,73008.03,0.0,-0.01066,1e-05,1.87412]
[1780298081029,55.99,73010.59,0.0,-0.01063,1e-05,1.87103]
[1780298086617,55.99,73011.31,0.0,-0.01063,1e-05,1.86969]
[1780298091652,55.99,73023.3,0.0,-0.01053,1e-05,1.85578]
[1780298096690,55.98,73023.39,0.0,-0.01053,1e-05,1.85536]
[1780298101724,55.98,73026.86,0.0,-0.0105,1e-05,1.85117]
[1780298106759,55.98,73028.61,0.0,-0.01049,1e-05,1.84895]
[1780298111794,55.98,73043.3,0.0,-0.01038,1e-05,1.83232]
[1780298116830,55.98,73040.2,0.0,-0.0104,1e-05,1.83566]
[1780298121865,55.98,73037.83,0.0,-0.01042,1e-05,1.83816]
[1780298126900,55.98,73032.07,0.0,-0.01046,1e-05,1.84442]
[1780298131935,55.98,73030.18,0.0,-0.01046,1e-05,1.84502]
[1780298136970,55.97,73027.21,0.0,-0.01048,1e-05,1.84813]
[1780298142004,55.97,73019.32,0.0,-0.01054,1e-05,1.85674]
[1780298145470,55.97,73011.55,0.0,-0.0106,1e-05,1.8653]
[1780298150471,55.97,73011.4,0.0,-0.0106,1e-05,1.86499]
[1780298160131,55.96,73010.49,0.0,-0.0106,1e-05,1.86523]
[1780298165166,55.96,73004.65,0.0,-0.01064,1e-05,1.87141]
[1780298170202,55.96,72991.81,0.0,-0.01073,1e-05,1.88555]
[1780298175237,55.96,73007.36,0.0,-0.01061,1e-05,1.86738]
[1780298180272,55.95,73017.38,0.0,-0.01054,1e-05,1.85576]
[1780298185307,55.95,73017.64,0.0,-0.01053,1e-05,1.85519]
[1780298190342,55.95,73012.05,0.0,-0.01057,1e-05,1.86117]
[1780298191423,55.95,73012.05,0.0,-0.01057,1e-05,1.86117]
[1780298197391,55.95,73011.54,0.0,-0.01057,1e-05,1.85996]
[1780298202426,55.95,73013.72,0.0,-0.01055,1e-05,1.85719]
[1780298207461,55.94,73012.39,0.0,-0.01055,1e-05,1.85838]
[1780298212497,55.94,73002.94,0.0,-0.01062,1e-05,1.8687]
[1780298218539,55.94,73001.31,0.0,-0.01063,1e-05,1.87004]
[1780298223575,55.94,73000.28,0.0,-0.01064,1e-05,1.87078]
[1780298228611,55.93,73001.37,0.0,-0.01063,1e-05,1.86912]
[1780298233646,55.93,73005.18,0.0,-0.0106,1e-05,1.86442]
[1780298238681,55.93,72988.69,0.0,-0.01072,1e-05,1.88274]
[1780298243716,55.93,72978.37,0.0,-0.01079,1e-05,1.89394]
[1780298248725,55.92,72969.23,0.0,-0.01086,1e-05,1.90387]
[1780298253787,55.92,72964.24,0.0,-0.01088,1e-05,1.90735]
[1780298254759,55.92,72964.24,0.0,-0.01088,1e-05,1.90735]
[1780298259829,55.91,72963.1,0.0,-0.01089,1e-05,1.90773]
[1780298264863,55.91,72954.37,0.0,-0.01095,1e-05,1.917]
[1780298269898,55.9,72953.33,0.0,-0.01095,1e-05,1.91738]
[1780298273166,55.9,72940.35,0.0,-0.01105,1e-05,1.93207]
[1780298273193,55.9,72940.35,0.0,-0.01105,1e-05,1.93207]
[1780298275961,55.9,72917.89,0.0,-0.01122,1e-05,1.9575]
[1780298281013,55.89,72918.19,0.0,-0.01121,1e-05,1.95589]
[1780298286048,55.88,72932.84,0.0,-0.01109,1e-05,1.93762]
[1780298286946,55.88,72932.84,0.0,-0.01109,1e-05,1.93762]
[1780298292091,55.88,72923.54,0.0,-0.01115,1e-05,1.94719]
[1780298297126,55.87,72925.38,0.0,-0.01113,1e-05,1.94389]
[1780298302162,55.86,72932.51,0.0,-0.01107,1e-05,1.93444]
[1780298305183,55.86,72911.74,0.0,-0.01123,1e-05,1.95815]
[1780298309211,55.85,72929.45,0.0,-0.01108,1e-05,1.9364]
[1780298314246,55.85,72924.79,0.0,-0.0111,1e-05,1.9394]
[1780298316786,55.85,72925.94,0.0,-0.01109,1e-05,1.93741]
[1780298326331,55.83,72937.52,0.0,-0.01099,1e-05,1.92192]
[1780298331366,55.83,72933.91,0.0,-0.01101,1e-05,1.92518]
[1780298336401,55.82,72947.84,0.0,-0.01089,1e-05,1.90816]
[1780298341436,55.82,72950.92,0.0,-0.01086,1e-05,1.90382]
[1780298346481,55.81,72939.95,0.0,-0.01094,1e-05,1.91569]
[1780298351516,55.81,72944.15,0.0,-0.01091,1e-05,1.90997]
[1780298356551,55.81,72944.85,0.0,-0.0109,1e-05,1.90835]
[1780298361588,55.8,72954.61,0.0,-0.01082,1e-05,1.89633]
[1780298365389,55.8,72954.13,0.0,-0.01082,1e-05,1.89647]
[1780298365441,55.8,72954.13,0.0,-0.01082,1e-05,1.89647]
[1780298365493,55.8,72954.13,0.0,-0.01082,1e-05,1.89647]
[1780298365565,55.8,72954.13,0.0,-0.01082,1e-05,1.89647]
[1780298365882,55.8,72954.13,0.0,-0.01082,1e-05,1.89647]
[1780298365973,55.8,72971.2,0.0,-0.01068,1e-05,1.87681]
[1780298366892,55.8,72971.2,0.0,-0.01068,1e-05,1.87681]
[1780298367050,55.8,72996.49,0.0,-0.01049,1e-05,1.84809]
[1780298367750,55.8,72996.49,0.0,-0.01049,1e-05,1.84809]
[1780298368372,55.8,73001.57,0.0,-0.01045,1e-05,1.84233]
[1780298369036,55.8,73001.57,0.0,-0.01045,1e-05,1.84233]
[1780298369889,55.8,73000.26,0.0,-0.01046,1e-05,1.84376]
[1780298375703,55.79,73003.19,0.0,-0.01043,1e-05,1.83888]
[1780298380750,55.79,73006.44,0.0,-0.01041,1e-05,1.8351]
[1780298386779,55.79,73027.34,0.0,-0.01025,1e-05,1.81181]
[1780298391815,55.79,73025.24,0.0,-0.01027,1e-05,1.81418]
[1780298396850,55.79,73017.17,0.0,-0.01033,1e-05,1.82315]
[1780298401885,55.79,73029.92,0.0,-0.01023,1e-05,1.80902]
[1780298403495,55.79,73029.9,0.0,-0.01024,1e-05,1.80906]
[1780298404560,55.79,73031.18,0.0,-0.01023,1e-05,1.80766]
[1780298409946,55.79,73033.24,0.0,-0.01021,1e-05,1.80552]
[1780298414987,55.8,73026.41,0.0,-0.01026,1e-05,1.81316]
[1780298420022,55.8,73020.71,0.0,-0.0103,1e-05,1.81952]
[1780298425058,55.8,73003.92,0.0,-0.01043,1e-05,1.83816]
[1780298430094,55.79,72996.74,0.0,-0.01048,1e-05,1.84601]
[1780298430887,55.79,72996.74,0.0,-0.01048,1e-05,1.84601]
[1780298436137,55.79,72994.66,0.0,-0.01049,1e-05,1.84672]
[1780298441172,55.79,72993.76,0.0,-0.01049,1e-05,1.84748]
[1780298446207,55.79,72990.9,0.0,-0.01051,1e-05,1.85043]
[1780298451242,55.79,72986.09,0.0,-0.01055,1e-05,1.85558]
[1780298456277,55.79,72986.95,0.0,-0.01054,1e-05,1.85429]
[1780298461314,55.78,72993.91,0.0,-0.01048,1e-05,1.84614]
[1780298466348,55.78,72991.13,0.0,-0.0105,1e-05,1.849]
[1780298471384,55.78,72989.36,0.0,-0.01051,1e-05,1.85073]
[1780298476419,55.78,72990.37,0.0,-0.0105,1e-05,1.84933]
[1780298481873,55.78,72988.83,0.0,-0.01051,1e-05,1.85086]
[1780298487496,55.76,72968.75,0.0,-0.01065,1e-05,1.87101]
[1780298492531,55.76,72961.22,0.0,-0.0107,1e-05,1.87775]
[1780298497566,55.76,72960.26,0.0,-0.0107,1e-05,1.87832]
[1780298502601,55.75,72945.3,0.0,-0.0108,1e-05,1.89389]
[1780298507636,55.73,72942.28,0.0,-0.01081,1e-05,1.89426]
[1780298512671,55.71,72939.83,0.0,-0.0108,1e-05,1.89279]
[1780298519720,55.7,72939.42,0.0,-0.0108,1e-05,1.89233]
[1780298524760,55.68,72945.15,0.0,-0.01073,1e-05,1.88182]
[1780298529793,55.68,72942.61,0.0,-0.01074,1e-05,1.88415]
[1780298534829,55.67,72953.3,0.0,-0.01066,1e-05,1.87142]
[1780298540174,55.67,72954.02,0.0,-0.01065,1e-05,1.87023]
[1780298545907,55.67,72953.37,0.0,-0.01065,1e-05,1.87034]
[1780298550942,55.66,72955.99,0.0,-0.01063,1e-05,1.86692]
[1780298555987,55.66,72951.1,0.0,-0.01065,1e-05,1.87072]
[1780298561023,55.66,72947.48,0.0,-0.01068,1e-05,1.87438]
[1780298566058,55.66,72948.53,0.0,-0.01067,1e-05,1.87269]
[1780298571093,55.65,72948.27,0.0,-0.01067,1e-05,1.87251]
[1780298576128,55.65,72947.12,0.0,-0.01067,1e-05,1.87335]
[1780298581163,55.65,72945.92,0.0,-0.01068,1e-05,1.87424]
[1780298586198,55.65,72946.41,0.0,-0.01067,1e-05,1.8732]
[1780298594254,55.64,72948.63,0.0,-0.01065,1e-05,1.86993]
[1780298601304,55.64,72953.0,0.0,-0.01061,1e-05,1.86435]
[1780298606343,55.64,72958.69,0.0,-0.01057,1e-05,1.85759]
[1780298611378,55.63,72955.28,0.0,-0.01058,1e-05,1.85979]
[1780298616413,55.63,72948.99,0.0,-0.01063,1e-05,1.86654]
[1780298621448,55.63,72946.05,0.0,-0.01065,1e-05,1.86945]
[1780298626483,55.63,72945.31,0.0,-0.01065,1e-05,1.86983]
[1780298631519,55.62,72945.75,0.0,-0.01064,1e-05,1.86886]
[1780298636554,55.62,72941.24,0.0,-0.01068,1e-05,1.87352]
[1780298641591,55.62,72924.17,0.0,-0.0108,1e-05,1.89252]
[1780298642299,55.62,72924.17,0.0,-0.0108,1e-05,1.89252]
[1780298647635,55.61,72921.84,0.0,-0.01082,1e-05,1.89438]
[1780298652670,55.61,72920.29,0.0,-0.01082,1e-05,1.89535]
[1780298657705,55.6,72921.55,0.0,-0.01081,1e-05,1.89323]
[1780298664754,55.6,72921.26,0.0,-0.0108,1e-05,1.89266]
[1780298670522,55.6,72911.86,0.0,-0.01087,1e-05,1.90301]
[1780298673665,55.59,72908.84,0.0,-0.01089,1e-05,1.90472]
[1780298673930,55.59,72908.63,0.0,-0.01089,1e-05,1.90482]
[1780298674080,55.59,72908.63,0.0,-0.01089,1e-05,1.90482]
[1780298674263,55.59,72889.65,0.0,-0.01103,1e-05,1.92676]
[1780298675557,55.58,72865.8,0.0,-0.01121,1e-05,1.95297]
[1780298676016,55.58,72865.8,0.0,-0.01121,1e-05,1.95297]
[1780298676150,55.58,72865.8,0.0,-0.01121,1e-05,1.95297]
[1780298676747,55.58,72871.51,0.0,-0.01116,1e-05,1.946]
[1780298678661,55.58,72882.8,0.0,-0.01107,1e-05,1.93251]
[1780298679788,55.56,72884.32,0.0,-0.01104,1e-05,1.92694]
[1780298684857,55.54,72896.59,0.0,-0.01093,1e-05,1.91026]
[1780298689936,55.51,72889.94,0.0,-0.01094,1e-05,1.91269]
[1780298694972,55.51,72889.24,0.0,-0.01094,1e-05,1.91269]
[1780298700021,55.51,72890.42,0.0,-0.01093,1e-05,1.91051]
[1780298703035,55.5,72907.45,0.0,-0.01079,1e-05,1.89034]
[1780298708070,55.48,72908.04,0.0,-0.01076,1e-05,1.88484]
[1780298713106,55.47,72918.53,0.0,-0.01067,1e-05,1.87128]
[1780298718141,55.46,72905.34,0.0,-0.01076,1e-05,1.88592]
[1780298723176,55.46,72917.2,0.0,-0.01067,1e-05,1.87176]
[1780298728212,55.46,72917.01,0.0,-0.01067,1e-05,1.87156]
[1780298733246,55.45,72908.66,0.0,-0.01072,1e-05,1.87848]
[1780298738283,55.44,72915.59,0.0,-0.01065,1e-05,1.86918]
[1780298743318,55.44,72917.11,0.0,-0.01064,1e-05,1.86705]
[1780298748352,55.44,72923.78,0.0,-0.01059,1e-05,1.85906]
[1780298753389,55.44,72920.99,0.0,-0.01061,1e-05,1.8619]
[1780298758425,55.43,72922.04,0.0,-0.01059,1e-05,1.86033]
[1780298763459,55.43,72919.39,0.0,-0.01061,1e-05,1.86298]
[1780298768494,55.43,72919.14,0.0,-0.01061,1e-05,1.86288]
[1780298773529,55.43,72918.83,0.0,-0.01061,1e-05,1.86285]
[1780298778564,55.43,72902.73,0.0,-0.01073,1e-05,1.88087]
[1780298783599,55.42,72899.97,0.0,-0.01074,1e-05,1.88249]
[1780298788634,55.41,72900.3,0.0,-0.01074,1e-05,1.88155]
[1780298793671,55.41,72895.13,0.0,-0.01077,1e-05,1.88561]
[1780298798707,55.41,72901.36,0.0,-0.01071,1e-05,1.87784]
[1780298803742,55.4,72901.32,0.0,-0.0107,1e-05,1.87641]
[1780298808777,55.39,72916.76,0.0,-0.01057,1e-05,1.85642]
[1780298814018,55.38,72920.51,0.0,-0.01054,1e-05,1.85122]
[1780298819859,55.38,72933.06,0.0,-0.01044,1e-05,1.83649]
[1780298824894,55.38,72919.01,0.0,-0.01054,1e-05,1.85222]
[1780298829929,55.37,72915.17,0.0,-0.01057,1e-05,1.85627]
[1780298835973,55.37,72922.08,0.0,-0.01052,1e-05,1.84809]
[1780298841008,55.37,72923.2,0.0,-0.01051,1e-05,1.84658]
[1780298846043,55.37,72924.31,0.0,-0.0105,1e-05,1.84508]
[1780298850071,55.37,72906.65,0.0,-0.01063,1e-05,1.86498]
[1780298855106,55.35,72903.99,0.0,-0.01062,1e-05,1.86404]
[1780298860141,55.35,72904.03,0.0,-0.01062,1e-05,1.86361]
[1780298865177,55.35,72904.52,0.0,-0.01062,1e-05,1.8627]
[1780298870212,55.35,72901.01,0.0,-0.01064,1e-05,1.86633]
[1780298875247,55.34,72903.38,0.0,-0.01062,1e-05,1.86326]
[1780298880285,55.34,72904.15,0.0,-0.01061,1e-05,1.86204]
[1780298885320,55.34,72902.6,0.0,-0.01062,1e-05,1.86347]
[1780298890355,55.34,72902.27,0.0,-0.01062,1e-05,1.8635]
[1780298895390,55.34,72899.24,0.0,-0.01064,1e-05,1.86662]
[1780298900425,55.33,72903.87,0.0,-0.0106,1e-05,1.86094]
[1780298905460,55.33,72917.63,0.0,-0.0105,1e-05,1.845]
[1780298910495,55.33,72922.31,0.0,-0.01046,1e-05,1.83954]
[1780298915530,55.33,72909.54,0.0,-0.01055,1e-05,1.85234]
[1780298920565,55.33,72909.28,0.0,-0.01055,1e-05,1.8524]
[1780298925601,55.33,72908.54,0.0,-0.01055,1e-05,1.85299]
[1780298927617,55.33,72887.56,0.0,-0.01071,1e-05,1.87688]
[1780298932651,55.32,72891.56,0.0,-0.01068,1e-05,1.87182]
[1780298937686,55.32,72893.81,0.0,-0.01066,1e-05,1.86883]
[1780298942721,55.32,72902.65,0.0,-0.01059,1e-05,1.85834]
[1780298947756,55.32,72897.75,0.0,-0.01062,1e-05,1.86363]
[1780298951854,55.32,72894.95,0.0,-0.01064,1e-05,1.86662]
[1780298953240,55.32,72894.76,0.0,-0.01065,1e-05,1.86668]
[1780298958834,55.31,72897.21,0.0,-0.01062,1e-05,1.86341]
[1780298963869,55.31,72901.12,0.0,-0.01059,1e-05,1.85859]
[1780298968904,55.31,72902.82,0.0,-0.01058,1e-05,1.85634]
[1780298969830,55.31,72902.82,0.0,-0.01058,1e-05,1.85634]
[1780298974949,55.31,72895.85,0.0,-0.01062,1e-05,1.86263]
[1780298979985,55.3,72895.1,0.0,-0.01062,1e-05,1.86313]
[1780298985021,55.3,72894.61,0.0,-0.01062,1e-05,1.86332]
[1780298986836,55.3,72894.61,0.0,-0.01062,1e-05,1.86332]
[1780298992071,55.3,72894.03,0.0,-0.01063,1e-05,1.86339]
[1780298997106,55.3,72894.04,0.0,-0.01062,1e-05,1.86301]
[1780299002142,55.3,72878.67,0.0,-0.01074,1e-05,1.88027]
[1780299007185,55.29,72875.64,0.0,-0.01076,1e-05,1.88317]
[1780299012220,55.29,72885.03,0.0,-0.01068,1e-05,1.87188]
[1780299014500,55.29,72881.07,0.0,-0.01071,1e-05,1.87635]
[1780299014567,55.29,72881.07,0.0,-0.01071,1e-05,1.87635]
[1780299019662,55.29,72877.62,0.0,-0.01074,1e-05,1.87981]
[1780299027327,55.28,72877.92,0.0,-0.01073,1e-05,1.87855]
[1780299032362,55.28,72877.43,0.0,-0.01072,1e-05,1.8773]
[1780299037766,55.28,72877.53,0.0,-0.01072,1e-05,1.87689]
[1780299043012,55.27,72874.91,0.0,-0.01073,1e-05,1.87934]
[1780299045365,55.27,72868.81,0.0,-0.01078,1e-05,1.88608]
[1780299050488,55.27,72869.18,0.0,-0.01077,1e-05,1.88498]
[1780299055523,55.26,72873.92,0.0,-0.01073,1e-05,1.87896]
[1780299060565,55.26,72865.35,0.0,-0.0108,1e-05,1.88837]
[1780299061565,55.26,72865.35,0.0,-0.0108,1e-05,1.88837]
[1780299066605,55.26,72850.12,0.0,-0.01091,1e-05,1.90526]
[1780299070697,55.25,72829.41,0.0,-0.01107,1e-05,1.92895]
[1780299073183,55.25,72827.02,0.0,-0.01109,1e-05,1.9314]
[1780299078417,55.25,72835.22,0.0,-0.01101,1e-05,1.92078]
[1780299080443,55.24,72836.01,0.0,-0.01101,1e-05,1.91951]
[1780299085744,55.24,72836.2,0.0,-0.011,1e-05,1.91827]
[1780299090779,55.23,72824.19,0.0,-0.01109,1e-05,1.93153]
[1780299095814,55.23,72825.02,0.0,-0.01107,1e-05,1.92824]
[1780299097934,55.23,72825.18,0.0,-0.01106,1e-05,1.92787]
[1780299103869,55.22,72824.8,0.0,-0.01106,1e-05,1.92712]
[1780299108907,55.21,72819.38,0.0,-0.0111,1e-05,1.93257]
[1780299113942,55.21,72819.52,0.0,-0.01109,1e-05,1.93144]
[1780299118977,55.2,72831.74,0.0,-0.01099,1e-05,1.91622]
[1780299123146,55.2,72824.04,0.0,-0.01104,1e-05,1.92462]
[1780299129048,55.2,72821.75,0.0,-0.01105,1e-05,1.92627]
[1780299134083,55.19,72823.05,0.0,-0.01104,1e-05,1.92387]
[1780299139123,55.19,72820.21,0.0,-0.01105,1e-05,1.92637]
[1780299144158,55.18,72817.52,0.0,-0.01107,1e-05,1.92869]
[1780299149192,55.18,72817.96,0.0,-0.01106,1e-05,1.92714]
[1780299154228,55.17,72820.15,0.0,-0.01103,1e-05,1.92239]
[1780299159264,55.17,72820.66,0.0,-0.01102,1e-05,1.921]
[1780299164303,55.16,72829.99,0.0,-0.01094,1e-05,1.90928]
[1780299170289,55.16,72830.59,0.0,-0.01093,1e-05,1.90807]
[1780299170744,55.16,72830.59,0.0,-0.01093,1e-05,1.90807]
[1780299171573,55.16,72830.58,0.0,-0.01093,1e-05,1.90782]
[1780299172357,55.16,72834.08,0.0,-0.0109,1e-05,1.90359]
[1780299176318,55.15,72832.56,0.0,-0.01091,1e-05,1.90491]
[1780299177374,55.15,72832.65,0.0,-0.01091,1e-05,1.90468]
[1780299179586,55.15,72832.72,0.0,-0.01091,1e-05,1.90447]
[1780299185455,55.15,72825.43,0.0,-0.01096,1e-05,1.912]
[1780299190492,55.14,72816.28,0.0,-0.01103,1e-05,1.92202]
[1780299195229,55.14,72805.84,0.0,-0.01111,1e-05,1.93372]
[1780299200564,55.13,72787.87,0.0,-0.01124,1e-05,1.9539]
[1780299205599,55.13,72787.83,0.0,-0.01124,1e-05,1.95288]
[1780299210634,55.12,72787.89,0.0,-0.01123,1e-05,1.95176]
[1780299215669,55.12,72798.16,0.0,-0.01113,1e-05,1.93722]
[1780299220710,55.11,72783.21,0.0,-0.01125,1e-05,1.95406]
[1780299222734,55.11,72784.5,0.0,-0.01124,1e-05,1.95231]
[1780299227130,55.1,72797.78,0.0,-0.01112,1e-05,1.93572]
[1780299232795,55.1,72795.01,0.0,-0.01114,1e-05,1.93776]
[1780299237830,55.09,72795.85,0.0,-0.01112,1e-05,1.93583]
[1780299242865,55.09,72797.15,0.0,-0.01111,1e-05,1.93338]
[1780299247900,55.08,72793.37,0.0,-0.01113,1e-05,1.93695]
[1780299252935,55.08,72796.65,0.0,-0.0111,1e-05,1.93213]
[1780299253284,55.08,72796.65,0.0,-0.0111,1e-05,1.93213]
[1780299258977,55.07,72800.67,0.0,-0.01106,1e-05,1.92632]
[1780299264012,55.07,72811.92,0.0,-0.01097,1e-05,1.9123]
[1780299269047,55.06,72819.52,0.0,-0.0109,1e-05,1.90271]
[1780299274082,55.06,72832.27,0.0,-0.01079,1e-05,1.88594]
[1780299274781,55.06,72832.27,0.0,-0.01079,1e-05,1.88594]
[1780299280124,55.06,72826.56,0.0,-0.01083,1e-05,1.89199]
[1780299283210,55.06,72826.27,0.0,-0.01083,1e-05,1.8921]
[1780299283822,55.06,72826.19,0.0,-0.01083,1e-05,1.89208]
[1780299289186,55.05,72818.71,0.0,-0.01089,1e-05,1.90011]
[1780299294223,55.05,72817.64,0.0,-0.01089,1e-05,1.90069]
[1780299299324,55.04,72816.59,0.0,-0.0109,1e-05,1.90141]
[1780299299363,55.04,72814.71,0.0,-0.01091,1e-05,1.90349]
[1780299303298,55.04,72813.52,0.0,-0.01092,1e-05,1.90447]
[1780299304588,55.04,72795.71,0.0,-0.01106,1e-05,1.92517]
[1780299310344,55.03,72794.74,0.0,-0.01106,1e-05,1.92527]
[1780299317391,55.03,72794.96,0.0,-0.01105,1e-05,1.92368]
[1780299322427,55.02,72795.51,0.0,-0.01104,1e-05,1.92223]
[1780299327462,55.02,72793.76,0.0,-0.01104,1e-05,1.92352]
[1780299332497,55.01,72787.38,0.0,-0.01108,1e-05,1.9289]
[1780299339545,55.01,72787.5,0.0,-0.01107,1e-05,1.92764]
[1780299341560,55.01,72793.77,0.0,-0.01102,1e-05,1.91991]
[1780299343576,55.0,72812.32,0.0,-0.01087,1e-05,1.89784]
[1780299346456,55.0,72813.42,0.0,-0.01086,1e-05,1.89636]
[1780299351632,55.0,72814.81,0.0,-0.01085,1e-05,1.8942]
[1780299356864,55.0,72821.09,0.0,-0.0108,1e-05,1.88659]
[1780299362709,54.99,72824.71,0.0,-0.01077,1e-05,1.8818]
[1780299367744,54.99,72824.68,0.0,-0.01076,1e-05,1.88146]
[1780299372779,54.99,72824.93,0.0,-0.01076,1e-05,1.88079]
[1780299377814,54.99,72820.94,0.0,-0.01079,1e-05,1.88503]
[1780299382849,54.99,72821.43,0.0,-0.01078,1e-05,1.88403]
[1780299387884,54.98,72821.12,0.0,-0.01078,1e-05,1.88397]
[1780299392453,54.98,72821.74,0.0,-0.01077,1e-05,1.88158]
[1780299397955,54.98,72820.68,0.0,-0.01077,1e-05,1.88231]
[1780299403997,54.98,72821.2,0.0,-0.01076,1e-05,1.88119]
[1780299409032,54.97,72821.07,0.0,-0.01076,1e-05,1.88092]
[1780299412848,54.97,72821.48,0.0,-0.01076,1e-05,1.88019]
[1780299413060,54.97,72821.86,0.0,-0.01075,1e-05,1.87966]
[1780299418095,54.99,72822.02,0.0,-0.01078,1e-05,1.88312]
[1780299419424,54.99,72822.02,0.0,-0.01078,1e-05,1.88312]
[1780299419788,55.0,72823.03,0.0,-0.01077,1e-05,1.88267]
[1780299420109,55.0,72830.28,0.0,-0.01072,1e-05,1.87497]
[1780299425144,55.0,72847.57,0.0,-0.01059,1e-05,1.85473]
[1780299428732,55.0,72851.7,0.0,-0.01055,1e-05,1.84989]
[1780299431204,55.0,72843.86,0.0,-0.01061,1e-05,1.85883]
[1780299434086,55.0,72839.27,0.0,-0.01065,1e-05,1.86396]
[1780299439242,55.0,72847.08,0.0,-0.01059,1e-05,1.85471]
[1780299444277,54.99,72850.92,0.0,-0.01056,1e-05,1.85015]
[1780299449312,54.99,72863.64,0.0,-0.01046,1e-05,1.83552]
[1780299454347,54.99,72864.99,0.0,-0.01044,1e-05,1.8327]
[1780299459382,54.99,72867.5,0.0,-0.01042,1e-05,1.82989]
[1780299464417,54.99,72868.77,0.0,-0.01041,1e-05,1.82851]
[1780299469451,55.0,72867.8,0.0,-0.01042,1e-05,1.82969]
[1780299473461,55.0,72866.91,0.0,-0.01043,1e-05,1.83073]
[1780299478515,55.0,72866.63,0.0,-0.01043,1e-05,1.83114]
[1780299481287,55.0,72866.39,0.0,-0.01043,1e-05,1.83142]
[1780299486571,55.0,72866.93,0.0,-0.01043,1e-05,1.8309]
[1780299491606,55.0,72860.89,0.0,-0.01047,1e-05,1.83781]
[1780299497649,55.0,72860.16,0.0,-0.01048,1e-05,1.83862]
[1780299503691,55.0,72860.77,0.0,-0.01048,1e-05,1.83791]
[1780299508726,55.0,72862.13,0.0,-0.01046,1e-05,1.83637]
[1780299512444,55.0,72862.9,0.0,-0.01046,1e-05,1.83549]
[1780299517789,55.0,72863.42,0.0,-0.01045,1e-05,1.83362]
[1780299518583,55.0,72863.42,0.0,-0.01045,1e-05,1.83362]
[1780299525849,55.0,72863.51,0.0,-0.01045,1e-05,1.83357]
[1780299530884,55.0,72866.64,0.0,-0.01042,1e-05,1.83005]
[1780299535919,55.0,72864.12,0.0,-0.01044,1e-05,1.83295]
[1780299540954,55.0,72864.41,0.0,-0.01044,1e-05,1.83263]
[1780299545996,55.0,72858.33,0.0,-0.01049,1e-05,1.83956]
[1780299551033,55.0,72856.79,0.0,-0.0105,1e-05,1.84124]
[1780299556068,55.0,72868.79,0.0,-0.01041,1e-05,1.82754]
[1780299561103,55.0,72870.92,0.0,-0.01039,1e-05,1.82519]
[1780299561611,55.0,72870.92,0.0,-0.01039,1e-05,1.82519]
[1780299564636,55.0,72872.24,0.0,-0.01038,1e-05,1.82376]
[1780299570178,55.0,72866.06,0.0,-0.01043,1e-05,1.83087]
[1780299575213,55.0,72865.32,0.0,-0.01043,1e-05,1.83044]
[1780299578265,55.0,72865.42,0.0,-0.01043,1e-05,1.83034]
[1780299584276,55.0,72860.57,0.0,-0.01046,1e-05,1.83587]
[1780299589311,55.0,72859.11,0.0,-0.01048,1e-05,1.83752]
[1780299592849,55.0,72859.61,0.0,-0.01047,1e-05,1.83692]
[1780299595854,55.0,72859.68,0.0,-0.01047,1e-05,1.83682]
[1780299599843,55.0,72857.88,0.0,-0.01048,1e-05,1.83883]
[1780299604070,55.0,72857.19,0.0,-0.01049,1e-05,1.83957]
[1780299604239,55.0,72857.19,0.0,-0.01049,1e-05,1.83957]
[1780299604293,55.0,72857.19,0.0,-0.01049,1e-05,1.83957]
[1780299608994,55.0,72856.6,0.0,-0.01049,1e-05,1.84017]
[1780299614488,55.0,72856.79,0.0,-0.01049,1e-05,1.83987]
[1780299619525,55.0,72851.7,0.0,-0.01053,1e-05,1.84561]
[1780299624560,55.0,72851.73,0.0,-0.01053,1e-05,1.84547]
[1780299624675,55.0,72851.73,0.0,-0.01053,1e-05,1.84547]
[1780299630603,54.99,72850.49,0.0,-0.01054,1e-05,1.84677]
[1780299635639,54.99,72848.71,0.0,-0.01054,1e-05,1.84737]
[1780299639868,54.99,72847.12,0.0,-0.01055,1e-05,1.84875]
[1780299645714,54.99,72862.13,0.0,-0.01043,1e-05,1.83091]
[1780299648737,54.99,72879.72,0.0,-0.0103,1e-05,1.81105]
[1780299651371,54.99,72881.47,0.0,-0.01029,1e-05,1.80959]
[1780299656796,55.0,72883.44,0.0,-0.01029,1e-05,1.80924]
[1780299661831,55.01,72885.04,0.0,-0.01029,1e-05,1.80908]
[1780299663178,55.01,72885.04,0.0,-0.01029,1e-05,1.80908]
[1780299668886,55.01,72889.65,0.0,-0.01026,1e-05,1.8043]
[1780299673921,55.02,72890.45,0.0,-0.01025,1e-05,1.80368]
[1780299679438,55.03,72895.27,0.0,-0.01023,1e-05,1.80003]
[1780299682283,55.04,72881.86,0.0,-0.01034,1e-05,1.81685]
[1780299688022,55.05,72879.42,0.0,-0.01037,1e-05,1.82141]
[1780299691855,55.05,72882.46,0.0,-0.01034,1e-05,1.81735]
[1780299697091,55.06,72888.95,0.0,-0.01031,1e-05,1.81219]
[1780299702126,55.07,72889.17,0.0,-0.01031,1e-05,1.81297]
[1780299708170,55.07,72891.33,0.0,-0.0103,1e-05,1.81105]
[1780299713205,55.07,72887.72,0.0,-0.01033,1e-05,1.81531]
[1780299718240,55.07,72878.9,0.0,-0.0104,1e-05,1.82536]
[1780299722272,55.07,72861.57,0.0,-0.01053,1e-05,1.8451]
[1780299727307,55.07,72857.59,0.0,-0.01055,1e-05,1.84905]
[1780299732344,55.06,72858.07,0.0,-0.01054,1e-05,1.84724]
[1780299737379,55.06,72866.17,0.0,-0.01047,1e-05,1.83705]
[1780299742414,55.06,72871.75,0.0,-0.01043,1e-05,1.83065]
[1780299747449,55.06,72873.6,0.0,-0.01042,1e-05,1.8286]
[1780299752486,55.06,72875.0,0.0,-0.0104,1e-05,1.82576]
[1780299756514,55.06,72857.87,0.0,-0.01053,1e-05,1.84529]
[1780299762556,55.06,72858.29,0.0,-0.01053,1e-05,1.8447]
[1780299767597,55.06,72865.52,0.0,-0.01047,1e-05,1.83643]
[1780299772632,55.06,72864.1,0.0,-0.01048,1e-05,1.83804]
[1780299777667,55.06,72859.79,0.0,-0.01051,1e-05,1.84291]
[1780299782703,55.06,72858.34,0.0,-0.01053,1e-05,1.84449]
[1780299787737,55.06,72852.5,0.0,-0.01057,1e-05,1.85107]
[1780299792772,55.05,72852.3,0.0,-0.01057,1e-05,1.85117]
[1780299797806,55.05,72848.35,0.0,-0.0106,1e-05,1.85558]
[1780299802849,55.05,72848.25,0.0,-0.0106,1e-05,1.85555]
[1780299807884,55.05,72862.02,0.0,-0.01049,1e-05,1.83969]
[1780299812921,55.05,72861.82,0.0,-0.01049,1e-05,1.83859]
[1780299817954,55.05,72868.88,0.0,-0.01043,1e-05,1.83058]
[1780299822990,55.05,72869.52,0.0,-0.01043,1e-05,1.82992]
[1780299828175,55.05,72869.45,0.0,-0.01043,1e-05,1.83004]
[1780299834068,55.05,72859.75,0.0,-0.0105,1e-05,1.84115]
[1780299839109,55.05,72866.99,0.0,-0.01045,1e-05,1.83289]
[1780299844138,55.05,72868.96,0.0,-0.01043,1e-05,1.8307]
[1780299849173,55.05,72855.98,0.0,-0.01053,1e-05,1.84551]
[1780299850851,55.05,72855.98,0.0,-0.01053,1e-05,1.84551]
[1780299851428,55.05,72851.96,0.0,-0.01056,1e-05,1.85006]
[1780299857228,55.08,72853.34,0.0,-0.01058,1e-05,1.8531]
[1780299858806,55.08,72853.34,0.0,-0.01058,1e-05,1.8531]
[1780299858843,55.08,72853.5,0.0,-0.01059,1e-05,1.85369]
[1780299860386,55.09,72853.07,0.0,-0.0106,1e-05,1.85495]
[1780299860421,55.09,72852.67,0.0,-0.0106,1e-05,1.85537]
[1780299867299,55.12,72862.57,0.0,-0.01056,1e-05,1.84942]
[1780299871348,55.13,72862.58,0.0,-0.01057,1e-05,1.85171]
[1780299871386,55.13,72862.58,0.0,-0.01057,1e-05,1.85171]
[1780299871436,55.14,72862.49,0.0,-0.01057,1e-05,1.85125]
[1780299877370,55.14,72861.38,0.0,-0.01058,1e-05,1.85227]
[1780299882405,55.13,72862.14,0.0,-0.01057,1e-05,1.85122]
[1780299887440,55.13,72861.11,0.0,-0.01058,1e-05,1.85222]
[1780299892474,55.13,72861.07,0.0,-0.01058,1e-05,1.85211]
[1780299897510,55.13,72853.68,0.0,-0.01063,1e-05,1.86039]
[1780299902545,55.13,72854.36,0.0,-0.01063,1e-05,1.85937]
[1780299907580,55.13,72853.88,0.0,-0.01063,1e-05,1.85972]
[1780299912616,55.13,72854.21,0.0,-0.01062,1e-05,1.85912]
[1780299917651,55.13,72848.42,0.0,-0.01067,1e-05,1.86554]
[1780299922686,55.12,72846.33,0.0,-0.01068,1e-05,1.86768]
[1780299927721,55.12,72848.59,0.0,-0.01066,1e-05,1.86481]
[1780299933763,55.12,72849.15,0.0,-0.01065,1e-05,1.86254]
[1780299938797,55.12,72848.29,0.0,-0.01065,1e-05,1.86331]
[1780299943833,55.12,72849.39,0.0,-0.01064,1e-05,1.86183]
[1780299944020,55.12,72849.39,0.0,-0.01064,1e-05,1.86183]
[1780299949875,55.12,72849.42,0.0,-0.01064,1e-05,1.86153]
[1780299954916,55.11,72864.05,0.0,-0.01053,1e-05,1.84414]
[1780299959951,55.11,72860.15,0.0,-0.01055,1e-05,1.84832]
[1780299964986,55.11,72853.66,0.0,-0.0106,1e-05,1.85565]
[1780299970022,55.11,72849.4,0.0,-0.01064,1e-05,1.86038]
[1780299975057,55.11,72850.36,0.0,-0.01063,1e-05,1.85905]
[1780299980092,55.11,72852.76,0.0,-0.01061,1e-05,1.85611]
[1780299986134,55.11,72857.11,0.0,-0.01057,1e-05,1.85097]
[1780299991170,55.11,72844.51,0.0,-0.01066,1e-05,1.86399]
[1780299996209,55.11,72845.56,0.0,-0.01065,1e-05,1.86256]
[1780300001244,55.1,72845.49,0.0,-0.01065,1e-05,1.86244]
[1780300006279,55.1,72844.42,0.0,-0.01066,1e-05,1.86348]
[1780300011314,55.1,72844.49,0.0,-0.01066,1e-05,1.86319]
[1780300016349,55.1,72845.83,0.0,-0.01064,1e-05,1.86147]
[1780300021384,55.1,72845.2,0.0,-0.01065,1e-05,1.86202]
[1780300026419,55.1,72843.55,0.0,-0.01066,1e-05,1.86374]
[1780300029947,55.1,72842.78,0.0,-0.01067,1e-05,1.86455]
[1780300031764,55.1,72828.72,0.0,-0.01077,1e-05,1.88077]
[1780300032074,55.1,72803.26,0.0,-0.01097,1e-05,1.9104]
[1780300032462,55.1,72786.29,0.0,-0.01111,1e-05,1.93032]
[1780300034357,55.1,72780.49,0.0,-0.01115,1e-05,1.93705]
[1780300034801,55.1,72780.49,0.0,-0.01115,1e-05,1.93705]
[1780300036741,55.09,72780.34,0.0,-0.01115,1e-05,1.93689]
[1780300037876,55.09,72782.72,0.0,-0.01113,1e-05,1.9339]
[1780300039462,55.09,72782.79,0.0,-0.01113,1e-05,1.93349]
[1780300040551,55.09,72781.53,0.0,-0.01114,1e-05,1.93482]
[1780300041068,55.09,72781.53,0.0,-0.01114,1e-05,1.93482]
[1780300046562,55.08,72771.42,0.0,-0.01121,1e-05,1.94555]
[1780300051597,55.08,72765.06,0.0,-0.01125,1e-05,1.95086]
[1780300055324,55.08,72758.53,0.0,-0.0113,1e-05,1.9581]
[1780300055645,55.08,72758.53,0.0,-0.0113,1e-05,1.9581]
[1780300056117,55.08,72758.53,0.0,-0.0113,1e-05,1.9581]
[1780300056570,55.07,72747.23,0.0,-0.01139,1e-05,1.9715]
[1780300059786,55.07,72751.29,0.0,-0.01135,1e-05,1.96593]
[1780300061780,55.07,72749.2,0.0,-0.01137,1e-05,1.968]
[1780300062951,55.07,72750.1,0.0,-0.01136,1e-05,1.96669]
[1780300064467,55.06,72753.19,0.0,-0.01133,1e-05,1.96253]
[1780300065965,55.06,72753.56,0.0,-0.01133,1e-05,1.96187]
[1780300071741,55.05,72740.56,0.0,-0.01142,1e-05,1.97602]
[1780300073065,55.05,72740.56,0.0,-0.01142,1e-05,1.97602]
[1780300076533,55.05,72724.66,0.0,-0.01155,1e-05,1.99435]
[1780300076731,55.05,72724.66,0.0,-0.01155,1e-05,1.99435]
[1780300077659,55.05,72711.15,0.0,-0.01166,1e-05,2.0106]
[1780300077818,55.05,72689.64,0.0,-0.01184,1e-05,2.03684]
[1780300078852,55.05,72689.64,0.0,-0.01184,1e-05,2.03684]
[1780300079369,55.04,72686.6,0.0,-0.01186,1e-05,2.04026]
[1780300079392,55.04,72686.6,0.0,-0.01186,1e-05,2.04026]
[1780300082543,55.04,72688.04,0.0,-0.01184,1e-05,2.03738]
[1780300082885,55.04,72688.04,0.0,-0.01184,1e-05,2.03738]
[1780300083006,55.04,72688.04,0.0,-0.01184,1e-05,2.03738]
[1780300083067,55.04,72688.04,0.0,-0.01184,1e-05,2.03738]
[1780300086050,55.03,72691.77,0.0,-0.0118,1e-05,2.03169]
[1780300087596,55.03,72670.86,0.0,-0.01198,1e-05,2.057]
[1780300092962,55.02,72680.56,0.0,-0.01188,1e-05,2.04302]
[1780300098104,55.01,72681.59,0.0,-0.01186,1e-05,2.03989]
[1780300104261,54.99,72685.9,0.0,-0.0118,1e-05,2.03192]
[1780300104699,54.99,72685.9,0.0,-0.0118,1e-05,2.03192]
[1780300104773,54.99,72685.9,0.0,-0.0118,1e-05,2.03192]
[1780300104852,54.99,72685.9,0.0,-0.0118,1e-05,2.03192]
[1780300105127,54.99,72685.9,0.0,-0.0118,1e-05,2.03192]
[1780300105243,54.99,72690.67,0.0,-0.01176,1e-05,2.02567]
[1780300105419,54.99,72690.67,0.0,-0.01176,1e-05,2.02567]
[1780300105658,54.99,72690.67,0.0,-0.01176,1e-05,2.02567]
[1780300105789,54.99,72690.67,0.0,-0.01176,1e-05,2.02567]
[1780300105818,54.99,72690.67,0.0,-0.01176,1e-05,2.02567]
[1780300105894,54.99,72690.67,0.0,-0.01176,1e-05,2.02567]
[1780300106916,54.99,72700.78,0.0,-0.01167,1e-05,2.01288]
[1780300106967,54.99,72700.78,0.0,-0.01167,1e-05,2.01288]
[1780300112938,54.98,72695.12,0.0,-0.0117,1e-05,2.01695]
[1780300118127,54.97,72704.79,0.0,-0.01161,1e-05,2.0032]
[1780300118321,54.97,72710.78,0.0,-0.01156,1e-05,1.99558]
[1780300118434,54.97,72710.78,0.0,-0.01156,1e-05,1.99558]
[1780300125281,54.96,72689.09,0.0,-0.01173,1e-05,2.02016]
[1780300129286,54.95,72671.52,0.0,-0.01187,1e-05,2.04057]
[1780300135247,54.94,72656.58,0.0,-0.01198,1e-05,2.05701]
[1780300140283,54.93,72656.08,0.0,-0.01197,1e-05,2.0557]
[1780300144314,54.92,72635.59,0.0,-0.01214,1e-05,2.07991]
[1780300146537,54.92,72635.89,0.0,-0.01213,1e-05,2.0791]
[1780300146923,54.92,72635.89,0.0,-0.01213,1e-05,2.0791]
[1780300146928,54.92,72635.89,0.0,-0.01213,1e-05,2.0791]
[1780300146997,54.92,72635.89,0.0,-0.01213,1e-05,2.0791]
[1780300147347,54.91,72613.66,0.0,-0.01232,1e-05,2.10648]
[1780300152769,54.9,72622.99,0.0,-0.01222,1e-05,2.09227]
[1780300153131,54.9,72622.99,0.0,-0.01222,1e-05,2.09227]
[1780300153330,54.9,72622.18,0.0,-0.01223,1e-05,2.09284]
[1780300153393,54.9,72638.74,0.0,-0.01208,1e-05,2.07186]
[1780300154455,54.9,72638.74,0.0,-0.01208,1e-05,2.07186]
[1780300154477,54.9,72638.74,0.0,-0.01208,1e-05,2.07186]
[1780300154931,54.9,72638.74,0.0,-0.01208,1e-05,2.07186]
[1780300155210,54.9,72638.74,0.0,-0.01208,1e-05,2.07186]
[1780300155353,54.9,72654.32,0.0,-0.01194,1e-05,2.0515]
[1780300155386,54.9,72654.32,0.0,-0.01194,1e-05,2.0515]
[1780300155409,54.9,72654.32,0.0,-0.01194,1e-05,2.0515]
[1780300155966,54.9,72654.32,0.0,-0.01194,1e-05,2.0515]
[1780300156200,54.9,72654.32,0.0,-0.01194,1e-05,2.0515]
[1780300156718,54.89,72668.86,0.0,-0.01182,1e-05,2.03302]
[1780300156747,54.89,72668.86,0.0,-0.01182,1e-05,2.03302]
[1780300157844,54.89,72674.96,0.0,-0.01176,1e-05,2.02545]
[1780300163463,54.88,72675.09,0.0,-0.01175,1e-05,2.02307]
[1780300169114,54.88,72684.8,0.0,-0.01166,1e-05,2.00986]
[1780300169129,54.88,72684.8,0.0,-0.01166,1e-05,2.00986]
[1780300174542,54.86,72680.87,0.0,-0.01167,1e-05,2.01125]
[1780300176718,54.86,72653.66,0.0,-0.0119,1e-05,2.04438]
[1780300182599,54.85,72663.94,0.0,-0.0118,1e-05,2.02951]
[1780300187636,54.84,72657.27,0.0,-0.01184,1e-05,2.03618]
[1780300192669,54.83,72660.03,0.0,-0.01181,1e-05,2.03106]
[1780300197704,54.82,72657.1,0.0,-0.01182,1e-05,2.03306]
[1780300202739,54.81,72664.63,0.0,-0.01175,1e-05,2.0221]
[1780300204976,54.81,72694.13,0.0,-0.01149,1e-05,1.98523]
[1780300210967,54.81,72706.91,0.0,-0.01138,1e-05,1.96858]
[1780300216100,54.8,72720.42,0.0,-0.01126,1e-05,1.95131]
[1780300222125,54.79,72710.61,0.0,-0.01134,1e-05,1.96199]
[1780300227918,54.79,72716.43,0.0,-0.01128,1e-05,1.95363]
[1780300232958,54.78,72729.14,0.0,-0.01116,1e-05,1.9361]
[1780300237996,54.78,72732.77,0.0,-0.01113,1e-05,1.931]
[1780300243040,54.77,72743.84,0.0,-0.01103,1e-05,1.91717]
[1780300248075,54.77,72750.32,0.0,-0.01098,1e-05,1.90894]
[1780300253110,54.77,72762.03,0.0,-0.01088,1e-05,1.89466]
[1780300255452,54.77,72764.27,0.0,-0.01086,1e-05,1.89182]
[1780300260482,54.76,72758.38,0.0,-0.01091,1e-05,1.89835]
[1780300266203,54.76,72748.35,0.0,-0.01098,1e-05,1.90967]
[1780300271238,54.76,72752.78,0.0,-0.01095,1e-05,1.90397]
[1780300276273,54.76,72745.0,0.0,-0.011,1e-05,1.91268]
[1780300281309,54.75,72745.41,0.0,-0.011,1e-05,1.91169]
[1780300286344,54.75,72748.58,0.0,-0.01097,1e-05,1.90745]
[1780300291379,54.75,72746.42,0.0,-0.01098,1e-05,1.90819]
[1780300296414,54.75,72740.45,0.0,-0.01102,1e-05,1.91476]
[1780300301460,54.74,72733.15,0.0,-0.01108,1e-05,1.92286]
[1780300306963,54.74,72727.58,0.0,-0.01112,1e-05,1.929]
[1780300312539,54.73,72729.09,0.0,-0.0111,1e-05,1.92622]
[1780300317198,54.73,72733.41,0.0,-0.01106,1e-05,1.92068]
[1780300322609,54.73,72736.09,0.0,-0.01103,1e-05,1.91667]
[1780300327644,54.72,72735.77,0.0,-0.01103,1e-05,1.91647]
[1780300332678,54.72,72736.08,0.0,-0.01103,1e-05,1.91553]
[1780300337714,54.72,72740.67,0.0,-0.01099,1e-05,1.90954]
[1780300342749,54.71,72745.01,0.0,-0.01095,1e-05,1.90388]
[1780300347784,54.71,72760.77,0.0,-0.01082,1e-05,1.88494]
[1780300352819,54.71,72752.6,0.0,-0.01088,1e-05,1.89289]
[1780300357854,54.71,72741.01,0.0,-0.01097,1e-05,1.90618]
[1780300362889,54.71,72736.79,0.0,-0.011,1e-05,1.91068]
[1780300367924,54.7,72740.49,0.0,-0.01096,1e-05,1.90579]
[1780300372959,54.7,72739.7,0.0,-0.01097,1e-05,1.90624]
[1780300377994,54.7,72740.06,0.0,-0.01096,1e-05,1.90534]
[1780300383031,54.69,72738.65,0.0,-0.01097,1e-05,1.9065]
[1780300388066,54.69,72726.4,0.0,-0.01106,1e-05,1.92054]
[1780300393101,54.69,72723.1,0.0,-0.01109,1e-05,1.92385]
[1780300398136,54.68,72723.98,0.0,-0.01107,1e-05,1.92216]
[1780300403171,54.68,72728.39,0.0,-0.01103,1e-05,1.91628]
[1780300408206,54.68,72730.43,0.0,-0.01101,1e-05,1.91329]
[1780300413250,54.67,72710.17,0.0,-0.01117,1e-05,1.93552]
[1780300416271,54.67,72688.59,0.0,-0.01134,1e-05,1.96109]
[1780300421306,54.67,72694.82,0.0,-0.01128,1e-05,1.9524]
[1780300426341,54.66,72696.23,0.0,-0.01126,1e-05,1.9498]
[1780300431376,54.66,72701.12,0.0,-0.01122,1e-05,1.94307]
[1780300436411,54.65,72700.43,0.0,-0.01122,1e-05,1.9431]
[1780300441446,54.65,72692.21,0.0,-0.01128,1e-05,1.95219]
[1780300446481,54.64,72703.93,0.0,-0.01118,1e-05,1.93723]
[1780300451516,54.64,72720.22,0.0,-0.01104,1e-05,1.9171]
[1780300456551,54.64,72725.28,0.0,-0.011,1e-05,1.91054]
[1780300461586,54.63,72726.12,0.0,-0.01099,1e-05,1.90903]
[1780300466621,54.63,72727.21,0.0,-0.01098,1e-05,1.90722]
[1780300471656,54.63,72730.44,0.0,-0.01094,1e-05,1.90154]
[1780300476691,54.63,72749.79,0.0,-0.01078,1e-05,1.87837]
[1780300478562,54.63,72749.79,0.0,-0.01078,1e-05,1.87837]
[1780300480102,54.63,72755.67,0.0,-0.01074,1e-05,1.8714]
[1780300480855,54.62,72762.3,0.0,-0.01068,1e-05,1.86364]
[1780300482086,54.62,72763.13,0.0,-0.01068,1e-05,1.86265]
[1780300487780,54.62,72766.34,0.0,-0.01065,1e-05,1.85884]
[1780300492816,54.62,72752.29,0.0,-0.01076,1e-05,1.87513]
[1780300497851,54.62,72740.86,0.0,-0.01085,1e-05,1.88829]
[1780300502886,54.62,72723.47,0.0,-0.01099,1e-05,1.90845]
[1780300507921,54.62,72729.42,0.0,-0.01094,1e-05,1.90089]
[1780300512956,54.62,72743.67,0.0,-0.01082,1e-05,1.88372]
[1780300517990,54.61,72751.07,0.0,-0.01076,1e-05,1.87477]
[1780300523027,54.61,72762.63,0.0,-0.01067,1e-05,1.86112]
[1780300528062,54.61,72764.78,0.0,-0.01065,1e-05,1.85855]
[1780300533097,54.61,72770.27,0.0,-0.0106,1e-05,1.85083]
[1780300538132,54.61,72764.86,0.0,-0.01064,1e-05,1.8571]
[1780300543167,54.61,72767.42,0.0,-0.01062,1e-05,1.85411]
[1780300548202,54.61,72766.6,0.0,-0.01063,1e-05,1.85507]
[1780300553237,54.61,72764.19,0.0,-0.01065,1e-05,1.85786]
[1780300558272,54.61,72763.9,0.0,-0.01065,1e-05,1.85817]
[1780300563306,54.61,72763.8,0.0,-0.01065,1e-05,1.85826]
[1780300568342,54.61,72763.03,0.0,-0.01066,1e-05,1.85914]
[1780300573379,54.61,72764.39,0.0,-0.01065,1e-05,1.85754]
[1780300578415,54.61,72752.33,0.0,-0.01074,1e-05,1.87153]
[1780300583450,54.61,72747.4,0.0,-0.01078,1e-05,1.87712]
[1780300588485,54.61,72742.29,0.0,-0.01082,1e-05,1.8829]
[1780300593520,54.61,72732.36,0.0,-0.01089,1e-05,1.89296]
[1780300598555,54.61,72739.31,0.0,-0.01083,1e-05,1.88451]
[1780300603590,54.6,72738.75,0.0,-0.01083,1e-05,1.88488]
[1780300605268,54.6,72737.51,0.0,-0.01084,1e-05,1.88628]
[1780300610243,54.6,72736.05,0.0,-0.01085,1e-05,1.88766]
[1780300615674,54.6,72736.4,0.0,-0.01084,1e-05,1.88685]
[1780300620709,54.6,72732.75,0.0,-0.01087,1e-05,1.89079]
[1780300625744,54.6,72736.9,0.0,-0.01084,1e-05,1.88553]
[1780300630779,54.59,72736.57,0.0,-0.01084,1e-05,1.88558]
[1780300634718,54.59,72733.58,0.0,-0.01086,1e-05,1.88895]
[1780300642862,54.59,72731.91,0.0,-0.01087,1e-05,1.89017]
[1780300647898,54.59,72732.48,0.0,-0.01086,1e-05,1.88911]
[1780300652933,54.58,72730.38,0.0,-0.01087,1e-05,1.88987]
[1780300657968,54.58,72730.95,0.0,-0.01086,1e-05,1.88882]
[1780300663003,54.58,72734.97,0.0,-0.01083,1e-05,1.88373]
[1780300668038,54.58,72734.49,0.0,-0.01083,1e-05,1.88398]
[1780300671607,54.58,72734.61,0.0,-0.01083,1e-05,1.88371]
[1780300677109,54.58,72732.55,0.0,-0.01084,1e-05,1.8857]
[1780300681142,54.57,72713.6,0.0,-0.01099,1e-05,1.9079]
[1780300686176,54.57,72717.79,0.0,-0.01095,1e-05,1.90229]
[1780300691211,54.57,72717.63,0.0,-0.01095,1e-05,1.90201]
[1780300696247,54.57,72718.99,0.0,-0.01094,1e-05,1.89993]
[1780300701281,54.56,72710.0,0.0,-0.011,1e-05,1.91008]
[1780300704303,54.56,72693.59,0.0,-0.01113,1e-05,1.92931]
[1780300709339,54.56,72702.08,0.0,-0.01106,1e-05,1.91848]
[1780300714374,54.55,72705.12,0.0,-0.01103,1e-05,1.9129]
[1780300719409,54.55,72707.02,0.0,-0.01101,1e-05,1.91012]
[1780300724444,54.55,72703.53,0.0,-0.01103,1e-05,1.91377]
[1780300729479,54.55,72703.16,0.0,-0.01103,1e-05,1.91368]
[1780300734514,54.54,72703.67,0.0,-0.01102,1e-05,1.91255]
[1780300739549,54.54,72705.44,0.0,-0.01101,1e-05,1.90995]
[1780300741962,54.54,72708.98,0.0,-0.01098,1e-05,1.90555]
[1780300747605,54.54,72709.0,0.0,-0.01097,1e-05,1.90499]
[1780300752640,54.53,72720.25,0.0,-0.01088,1e-05,1.89126]
[1780300757675,54.53,72719.17,0.0,-0.01089,1e-05,1.89214]
[1780300762710,54.53,72719.94,0.0,-0.01088,1e-05,1.89089]
[1780300762976,54.53,72719.94,0.0,-0.01088,1e-05,1.89089]
[1780300768752,54.53,72726.98,0.0,-0.01082,1e-05,1.88224]
[1780300773782,54.53,72731.61,0.0,-0.01077,1e-05,1.87526]
[1780300778823,54.52,72738.2,0.0,-0.01072,1e-05,1.86735]
[1780300780305,54.52,72729.22,0.0,-0.01079,1e-05,1.87784]
[1780300785873,54.52,72723.11,0.0,-0.01084,1e-05,1.88469]
[1780300790908,54.52,72723.85,0.0,-0.01083,1e-05,1.8835]
[1780300794792,54.52,72723.57,0.0,-0.01083,1e-05,1.88364]
[1780300795548,54.52,72717.75,0.0,-0.01088,1e-05,1.89044]
[1780300799128,54.52,72712.73,0.0,-0.01091,1e-05,1.89604]
[1780300800757,54.52,72713.22,0.0,-0.01091,1e-05,1.89538]
[1780300800054,54.52,72713.22,0.0,-0.01091,1e-05,1.89538]
[1780300810878,54.52,72713.22,0.0,-0.01091,1e-05,1.89538]
[1780300810887,54.52,72742.56,0.0,-0.01068,1e-05,1.86091]
[1780300815969,54.52,72748.0,0.0,-0.01063,1e-05,1.85458]
[1780300816017,54.52,72748.0,0.0,-0.01063,1e-05,1.85458]
[1780300825209,54.52,72735.91,0.0,-0.01073,1e-05,1.86868]
[1780300830248,54.52,72726.1,0.0,-0.01081,1e-05,1.88018]
[1780300835667,54.52,72714.22,0.0,-0.01089,1e-05,1.89284]
[1780300841333,54.52,72721.2,0.0,-0.01084,1e-05,1.88461]
[1780300845361,54.52,72701.87,0.0,-0.01099,1e-05,1.9074]
[1780300850396,54.51,72707.39,0.0,-0.01094,1e-05,1.90037]
[1780300855431,54.51,72719.07,0.0,-0.01085,1e-05,1.88616]
[1780300860466,54.51,72724.53,0.0,-0.0108,1e-05,1.87951]
[1780300865501,54.51,72711.99,0.0,-0.0109,1e-05,1.89402]
[1780300869006,54.51,72716.16,0.0,-0.01087,1e-05,1.88893]
[1780300869107,54.51,72715.09,0.0,-0.01087,1e-05,1.89004]
[1780300874565,54.52,72728.78,0.0,-0.01078,1e-05,1.87582]
[1780300879600,54.53,72708.11,0.0,-0.01096,1e-05,1.9022]
[1780300884635,54.54,72700.38,0.0,-0.01103,1e-05,1.91314]
[1780300887107,54.54,72700.61,0.0,-0.01103,1e-05,1.9132]
[1780300896719,54.59,72713.01,0.0,-0.01099,1e-05,1.90684]
[1780300901755,54.61,72715.23,0.0,-0.01098,1e-05,1.90633]
[1780300906788,54.62,72707.41,0.0,-0.01106,1e-05,1.91738]
[1780300911824,54.63,72714.8,0.0,-0.01101,1e-05,1.9103]
[1780300917866,54.64,72715.47,0.0,-0.01102,1e-05,1.91162]
[1780300921934,54.64,72715.62,0.0,-0.01102,1e-05,1.91249]
[1780300921993,54.65,72729.91,0.0,-0.01091,1e-05,1.8959]
[1780300927936,54.66,72730.8,0.0,-0.01092,1e-05,1.89672]
[1780300932971,54.66,72732.33,0.0,-0.01092,1e-05,1.89648]
[1780300938006,54.67,72737.43,0.0,-0.01089,1e-05,1.89204]
[1780300943041,54.68,72734.62,0.0,-0.01092,1e-05,1.89697]
[1780300948076,54.69,72733.86,0.0,-0.01094,1e-05,1.89939]
[1780300953114,54.7,72735.76,0.0,-0.01092,1e-05,1.89732]
[1780300958151,54.71,72741.49,0.0,-0.01089,1e-05,1.89211]
[1780300963186,54.72,72739.19,0.0,-0.01092,1e-05,1.8964]
[1780300968220,54.73,72743.33,0.0,-0.01089,1e-05,1.89306]
[1780300973257,54.73,72744.0,0.0,-0.0109,1e-05,1.89384]
[1780300978292,54.74,72738.69,0.0,-0.01095,1e-05,1.90164]
[1780300983327,54.75,72738.3,0.0,-0.01096,1e-05,1.90361]
[1780300988362,54.76,72732.87,0.0,-0.01102,1e-05,1.91144]
[1780300993397,54.78,72720.5,0.0,-0.01114,1e-05,1.92977]
[1780300998433,54.8,72719.73,0.0,-0.01117,1e-05,1.9341]
[1780301003468,54.81,72726.32,0.0,-0.01112,1e-05,1.92747]
[1780301005615,54.81,72733.07,0.0,-0.01107,1e-05,1.91968]
[1780301011524,54.82,72735.25,0.0,-0.01106,1e-05,1.91762]
[1780301016560,54.83,72732.16,0.0,-0.01109,1e-05,1.92263]
[1780301021594,54.83,72732.74,0.0,-0.0111,1e-05,1.92326]
[1780301026629,54.84,72737.32,0.0,-0.01107,1e-05,1.91912]
[1780301029739,54.84,72737.14,0.0,-0.01107,1e-05,1.91987]
[1780301035692,54.84,72741.53,0.0,-0.01104,1e-05,1.91454]
[1780301040727,54.84,72746.18,0.0,-0.011,1e-05,1.90846]
[1780301045762,54.83,72749.83,0.0,-0.01096,1e-05,1.90265]
[1780301050797,54.83,72750.38,0.0,-0.01095,1e-05,1.90151]
[1780301055832,54.82,72754.09,0.0,-0.01092,1e-05,1.89665]
[1780301060871,54.82,72752.12,0.0,-0.01093,1e-05,1.89849]
[1780301065906,54.82,72758.38,0.0,-0.01088,1e-05,1.89066]
[1780301070941,54.82,72751.13,0.0,-0.01093,1e-05,1.89865]
[1780301075976,54.81,72751.45,0.0,-0.01092,1e-05,1.89641]
[1780301081012,54.81,72750.97,0.0,-0.01092,1e-05,1.89649]
[1780301086047,54.81,72745.74,0.0,-0.01096,1e-05,1.90214]
[1780301091082,54.8,72741.0,0.0,-0.01099,1e-05,1.90719]
[1780301096117,54.8,72739.51,0.0,-0.011,1e-05,1.90836]
[1780301101152,54.8,72739.79,0.0,-0.01099,1e-05,1.90743]
[1780301106192,54.79,72736.66,0.0,-0.01101,1e-05,1.91054]
[1780301111227,54.79,72733.74,0.0,-0.01103,1e-05,1.91339]
[1780301116262,54.79,72734.8,0.0,-0.01102,1e-05,1.91152]
[1780301121297,54.78,72736.48,0.0,-0.011,1e-05,1.90896]
[1780301126334,54.78,72734.42,0.0,-0.01101,1e-05,1.91082]
[1780301131369,54.78,72746.84,0.0,-0.0109,1e-05,1.89423]
[1780301136404,54.78,72750.98,0.0,-0.01087,1e-05,1.88895]
[1780301141439,54.77,72759.1,0.0,-0.0108,1e-05,1.87908]
[1780301146474,54.77,72759.93,0.0,-0.01079,1e-05,1.8778]
[1780301151509,54.77,72766.86,0.0,-0.01074,1e-05,1.86942]
[1780301156544,54.77,72762.63,0.0,-0.01077,1e-05,1.87408]
[1780301161579,54.77,72756.41,0.0,-0.01082,1e-05,1.88103]
[1780301166614,54.77,72750.64,0.0,-0.01086,1e-05,1.88741]
[1780301171654,54.76,72742.19,0.0,-0.01092,1e-05,1.89691]
[1780301178367,54.76,72740.48,0.0,-0.01093,1e-05,1.89853]
[1780301187765,54.75,72748.47,0.0,-0.01086,1e-05,1.88795]
[1780301192801,54.75,72748.84,0.0,-0.01085,1e-05,1.88575]
[1780301197838,54.75,72750.52,0.0,-0.01083,1e-05,1.88338]
[1780301202873,54.75,72753.82,0.0,-0.0108,1e-05,1.87912]
[1780301207908,54.75,72755.08,0.0,-0.01079,1e-05,1.87729]
[1780301212943,54.74,72755.26,0.0,-0.01079,1e-05,1.87673]
[1780301217978,54.74,72753.9,0.0,-0.0108,1e-05,1.87796]
[1780301223013,54.73,72753.69,0.0,-0.01079,1e-05,1.87668]
[1780301228048,54.73,72755.38,0.0,-0.01077,1e-05,1.87381]
[1780301233083,54.73,72762.28,0.0,-0.01071,1e-05,1.86549]
[1780301238118,54.72,72762.85,0.0,-0.01071,1e-05,1.86463]
[1780301243154,54.72,72762.46,0.0,-0.01071,1e-05,1.86485]
[1780301248190,54.72,72749.01,0.0,-0.01081,1e-05,1.8803]
[1780301253225,54.72,72754.41,0.0,-0.01076,1e-05,1.87235]
[1780301258260,54.72,72754.96,0.0,-0.01076,1e-05,1.87145]
[1780301263294,54.72,72750.81,0.0,-0.01079,1e-05,1.87604]
[1780301268530,54.72,72751.64,0.0,-0.01078,1e-05,1.87484]
[1780301274864,54.71,72737.91,0.0,-0.01088,1e-05,1.89045]
[1780301283435,54.71,72734.64,0.0,-0.0109,1e-05,1.89352]
[1780301286462,54.71,72717.92,0.0,-0.01104,1e-05,1.91304]
[1780301289140,54.71,72708.89,0.0,-0.01111,1e-05,1.92354]
[1780301295525,54.7,72705.39,0.0,-0.01113,1e-05,1.92667]
[1780301300560,54.7,72705.45,0.0,-0.01112,1e-05,1.92585]
[1780301305595,54.69,72713.12,0.0,-0.01106,1e-05,1.91595]
[1780301311069,54.69,72702.42,0.0,-0.01114,1e-05,1.92822]
[1780301316679,54.68,72704.87,0.0,-0.01111,1e-05,1.92288]
[1780301321715,54.68,72707.85,0.0,-0.01108,1e-05,1.91865]
[1780301326749,54.68,72694.36,0.0,-0.01118,1e-05,1.93407]
[1780301331784,54.67,72694.95,0.0,-0.01117,1e-05,1.93253]
[1780301336820,54.65,72700.23,0.0,-0.01111,1e-05,1.9227]
[1780301341855,54.65,72708.78,0.0,-0.01103,1e-05,1.91184]
[1780301346890,54.64,72708.92,0.0,-0.01102,1e-05,1.91003]
[1780301351925,54.64,72711.59,0.0,-0.01099,1e-05,1.90629]
[1780301356962,54.63,72715.26,0.0,-0.01096,1e-05,1.90139]
[1780301361998,54.61,72729.03,0.0,-0.01083,1e-05,1.88186]
[1780301367029,54.6,72728.57,0.0,-0.01082,1e-05,1.87977]
[1780301372065,54.58,72727.82,0.0,-0.01079,1e-05,1.87624]
[1780301377100,54.57,72718.9,0.0,-0.01085,1e-05,1.88385]
[1780301382135,54.56,72715.49,0.0,-0.01087,1e-05,1.88751]
[1780301387171,54.56,72718.47,0.0,-0.01084,1e-05,1.88359]
[1780301392206,54.56,72712.22,0.0,-0.01089,1e-05,1.8906]
[1780301397241,54.56,72710.35,0.0,-0.0109,1e-05,1.8924]
[1780301402277,54.55,72707.67,0.0,-0.01092,1e-05,1.89516]
[1780301407312,54.55,72724.42,0.0,-0.01079,1e-05,1.87504]
[1780301412346,54.55,72730.55,0.0,-0.01074,1e-05,1.86757]
[1780301417381,54.55,72728.31,0.0,-0.01075,1e-05,1.86999]
[1780301422417,54.55,72728.39,0.0,-0.01075,1e-05,1.86969]
[1780301427452,54.54,72732.17,0.0,-0.01071,1e-05,1.86376]
[1780301432487,54.54,72731.03,0.0,-0.01071,1e-05,1.86304]
[1780301437522,54.54,72733.9,0.0,-0.01068,1e-05,1.85956]
[1780301442560,54.53,72735.7,0.0,-0.01067,1e-05,1.85717]
[1780301447595,54.53,72740.95,0.0,-0.01063,1e-05,1.85087]
[1780301452632,54.53,72749.82,0.0,-0.01056,1e-05,1.84081]
[1780301457667,54.54,72747.59,0.0,-0.01058,1e-05,1.84359]
[1780301462702,54.54,72741.09,0.0,-0.01063,1e-05,1.85116]
[1780301467169,54.54,72742.04,0.0,-0.01062,1e-05,1.85004]
[1780301476800,54.54,72743.59,0.0,-0.01061,1e-05,1.84823]
[1780301481835,54.54,72746.89,0.0,-0.01058,1e-05,1.84441]
[1780301486874,54.54,72746.0,0.0,-0.01059,1e-05,1.84546]
[1780301491909,54.54,72753.78,0.0,-0.01052,1e-05,1.8352]
[1780301496944,54.54,72749.96,0.0,-0.01055,1e-05,1.83971]
[1780301501979,54.54,72747.93,0.0,-0.01057,1e-05,1.84213]
[1780301507014,54.54,72744.73,0.0,-0.01059,1e-05,1.84587]
[1780301512049,54.54,72745.53,0.0,-0.01059,1e-05,1.84495]
[1780301517084,54.54,72740.84,0.0,-0.01062,1e-05,1.85038]
[1780301522119,54.54,72739.02,0.0,-0.01064,1e-05,1.85245]
[1780301527154,54.54,72746.96,0.0,-0.01058,1e-05,1.84322]
[1780301532189,54.54,72749.32,0.0,-0.01056,1e-05,1.84055]
[1780301537225,54.54,72753.87,0.0,-0.01052,1e-05,1.83539]
[1780301542260,54.54,72755.08,0.0,-0.01052,1e-05,1.83412]
[1780301548302,54.54,72754.9,0.0,-0.01052,1e-05,1.83449]
[1780301553337,54.54,72756.76,0.0,-0.0105,1e-05,1.83118]
[1780301558372,54.54,72757.5,0.0,-0.01049,1e-05,1.8305]
[1780301563407,54.54,72762.9,0.0,-0.01045,1e-05,1.8245]
[1780301568442,54.54,72764.61,0.0,-0.01044,1e-05,1.8228]
[1780301573477,54.54,72762.63,0.0,-0.01046,1e-05,1.82532]
[1780301578512,54.55,72763.33,0.0,-0.01045,1e-05,1.8248]
[1780301583547,54.55,72763.47,0.0,-0.01045,1e-05,1.82488]
[1780301588581,54.55,72758.0,0.0,-0.0105,1e-05,1.83137]
[1780301593620,54.55,72759.02,0.0,-0.01049,1e-05,1.83036]
[1780301598656,54.55,72759.46,0.0,-0.01049,1e-05,1.83004]
[1780301603691,54.55,72757.44,0.0,-0.01051,1e-05,1.83254]
[1780301608726,54.55,72756.76,0.0,-0.01051,1e-05,1.83347]
[1780301613761,54.55,72759.36,0.0,-0.01049,1e-05,1.82931]
[1780301613924,54.55,72759.36,0.0,-0.01049,1e-05,1.82931]
[1780301623832,54.56,72758.18,0.0,-0.01051,1e-05,1.83259]
[1780301628868,54.57,72756.94,0.0,-0.01052,1e-05,1.83443]
[1780301633902,54.57,72748.91,0.0,-0.01058,1e-05,1.84377]
[1780301638938,54.57,72748.63,0.0,-0.01058,1e-05,1.84414]
[1780301644955,54.57,72746.18,0.0,-0.0106,1e-05,1.84703]
[1780301649009,54.57,72727.7,0.0,-0.01075,1e-05,1.86854]
[1780301654044,54.57,72727.14,0.0,-0.01075,1e-05,1.86902]
[1780301659079,54.57,72727.29,0.0,-0.01075,1e-05,1.86867]
[1780301664114,54.56,72728.83,0.0,-0.01074,1e-05,1.8667]
[1780301669149,54.56,72726.04,0.0,-0.01076,1e-05,1.86981]
[1780301674185,54.55,72725.75,0.0,-0.01074,1e-05,1.86717]
[1780301679220,54.55,72725.84,0.0,-0.01073,1e-05,1.86569]
[1780301684255,54.54,72727.32,0.0,-0.01072,1e-05,1.86315]
[1780301689290,54.54,72729.39,0.0,-0.01069,1e-05,1.86009]
[1780301694325,54.54,72729.5,0.0,-0.01069,1e-05,1.85974]
[1780301699360,54.54,72726.91,0.0,-0.01071,1e-05,1.86268]
[1780301704397,54.54,72714.37,0.0,-0.01081,1e-05,1.87723]
[1780301709432,54.54,72721.78,0.0,-0.01075,1e-05,1.86836]
[1780301714467,54.53,72724.68,0.0,-0.01073,1e-05,1.86482]
[1780301719502,54.53,72723.68,0.0,-0.01073,1e-05,1.86588]
[1780301724537,54.53,72723.99,0.0,-0.01073,1e-05,1.8654]
[1780301729572,54.53,72733.04,0.0,-0.01066,1e-05,1.85475]
[1780301734607,54.53,72735.01,0.0,-0.01064,1e-05,1.85117]
[1780301739642,54.53,72719.51,0.0,-0.01076,1e-05,1.86927]
[1780301744677,54.53,72727.71,0.0,-0.01069,1e-05,1.85954]
[1780301749712,54.53,72720.42,0.0,-0.01075,1e-05,1.86796]
[1780301754746,54.53,72718.99,0.0,-0.01076,1e-05,1.86948]
[1780301759782,54.53,72719.12,0.0,-0.01076,1e-05,1.86918]
[1780301764817,54.53,72717.5,0.0,-0.01077,1e-05,1.87093]
[1780301767838,54.53,72700.67,0.0,-0.0109,1e-05,1.89065]
[1780301772874,54.53,72702.51,0.0,-0.01089,1e-05,1.88814]
[1780301777909,54.52,72702.1,0.0,-0.01089,1e-05,1.88831]
[1780301782944,54.52,72702.99,0.0,-0.01088,1e-05,1.88693]
[1780301787979,54.52,72704.04,0.0,-0.01087,1e-05,1.8854]
[1780301793015,54.52,72703.2,0.0,-0.01087,1e-05,1.88473]
[1780301798053,54.52,72701.99,0.0,-0.01087,1e-05,1.88587]
[1780301803088,54.52,72701.61,0.0,-0.01087,1e-05,1.88602]
[1780301809131,54.51,72700.97,0.0,-0.01088,1e-05,1.88641]
[1780301814166,54.51,72700.49,0.0,-0.01088,1e-05,1.88667]
[1780301819201,54.51,72694.83,0.0,-0.01092,1e-05,1.89306]
[1780301824237,54.51,72690.24,0.0,-0.01096,1e-05,1.8981]
[1780301829272,54.51,72681.69,0.0,-0.01102,1e-05,1.90786]
[1780301834308,54.5,72678.33,0.0,-0.01105,1e-05,1.91134]
[1780301839342,54.5,72685.4,0.0,-0.01099,1e-05,1.9024]
[1780301843371,54.5,72703.33,0.0,-0.01084,1e-05,1.88087]
[1780301848406,54.5,72705.26,0.0,-0.01082,1e-05,1.87839]
[1780301853441,54.5,72703.81,0.0,-0.01083,1e-05,1.87855]
[1780301859483,54.5,72702.07,0.0,-0.01084,1e-05,1.88035]
[1780301864518,54.49,72695.67,0.0,-0.01089,1e-05,1.88766]
[1780301869553,54.49,72687.84,0.0,-0.01095,1e-05,1.89662]
[1780301873894,54.49,72689.29,0.0,-0.01093,1e-05,1.89461]
[1780301879622,54.5,72688.55,0.0,-0.01095,1e-05,1.89702]
[1780301884658,54.51,72685.84,0.0,-0.01098,1e-05,1.90181]
[1780301889700,54.52,72680.41,0.0,-0.01104,1e-05,1.90981]
[1780301894731,54.52,72678.73,0.0,-0.01106,1e-05,1.91329]
[1780301897752,54.53,72661.84,0.0,-0.0112,1e-05,1.93444]
[1780301902787,54.54,72656.27,0.0,-0.01126,1e-05,1.94243]
[1780301907822,54.54,72650.34,0.0,-0.01131,1e-05,1.95078]
[1780301912860,54.55,72654.52,0.0,-0.01128,1e-05,1.94567]
[1780301914860,54.55,72661.89,0.0,-0.01122,1e-05,1.93676]
[1780301919909,54.55,72686.88,0.0,-0.01102,1e-05,1.90674]
[1780301924944,54.55,72684.96,0.0,-0.01103,1e-05,1.90854]
[1780301929979,54.54,72699.06,0.0,-0.01091,1e-05,1.89141]
[1780301935016,54.54,72699.41,0.0,-0.01091,1e-05,1.89067]
[1780301940050,54.54,72698.4,0.0,-0.01091,1e-05,1.89156]
[1780301945086,54.54,72690.5,0.0,-0.01098,1e-05,1.90057]
[1780301950121,54.54,72690.94,0.0,-0.01097,1e-05,1.89965]
[1780301955156,54.53,72692.93,0.0,-0.01095,1e-05,1.89691]
[1780301960190,54.53,72696.12,0.0,-0.01092,1e-05,1.89278]
[1780301965226,54.53,72699.69,0.0,-0.01089,1e-05,1.88824]
[1780301970261,54.53,72700.52,0.0,-0.01088,1e-05,1.88696]
[1780301975296,54.53,72712.5,0.0,-0.01078,1e-05,1.87127]
[1780301981338,54.53,72712.75,0.0,-0.01078,1e-05,1.8708]
[1780301986373,54.53,72706.98,0.0,-0.01082,1e-05,1.87738]
[1780301992026,54.53,72712.93,0.0,-0.01077,1e-05,1.87024]
[1780301996444,54.52,72735.55,0.0,-0.01059,1e-05,1.84377]
[1780302001486,54.53,72735.79,0.0,-0.01059,1e-05,1.84357]
[1780302006520,54.53,72733.15,0.0,-0.01061,1e-05,1.84671]
[1780302011555,54.53,72732.59,0.0,-0.01062,1e-05,1.84743]
[1780302016590,54.53,72733.55,0.0,-0.01061,1e-05,1.84635]
[1780302021625,54.53,72740.86,0.0,-0.01055,1e-05,1.83799]
[1780302026661,54.53,72745.32,0.0,-0.01052,1e-05,1.83303]
[1780302031696,54.54,72753.07,0.0,-0.01047,1e-05,1.82494]
[1780302036731,54.54,72748.37,0.0,-0.01051,1e-05,1.83104]
[1780302041766,54.55,72747.52,0.0,-0.01052,1e-05,1.83222]
[1780302046801,54.55,72745.05,0.0,-0.01054,1e-05,1.83525]
[1780302051837,54.55,72745.75,0.0,-0.01053,1e-05,1.8346]
[1780302056875,54.55,72743.92,0.0,-0.01055,1e-05,1.83686]
[1780302061911,54.55,72744.82,0.0,-0.01054,1e-05,1.83596]
[1780302066945,54.55,72740.72,0.0,-0.01057,1e-05,1.84083]
[1780302071980,54.55,72746.69,0.0,-0.01053,1e-05,1.83406]
[1780302077016,54.55,72746.71,0.0,-0.01053,1e-05,1.83424]
[1780302082050,54.55,72744.21,0.0,-0.01055,1e-05,1.83727]
[1780302087086,54.55,72754.87,0.0,-0.01047,1e-05,1.82516]
[1780302087816,54.55,72754.87,0.0,-0.01047,1e-05,1.82516]
[1780302089340,54.55,72761.5,0.0,-0.01042,1e-05,1.81755]
[1780302093895,54.56,72752.02,0.0,-0.01049,1e-05,1.82822]
[1780302099171,54.56,72755.06,0.0,-0.01047,1e-05,1.825]
[1780302103198,54.56,72738.2,0.0,-0.0106,1e-05,1.84463]
[1780302108234,54.56,72726.45,0.0,-0.01069,1e-05,1.85828]
[1780302113269,54.56,72730.45,0.0,-0.01066,1e-05,1.85358]
[1780302118304,54.56,72736.06,0.0,-0.01062,1e-05,1.84707]
[1780302124346,54.56,72740.65,0.0,-0.01058,1e-05,1.84182]
[1780302127514,54.56,72742.06,0.0,-0.01057,1e-05,1.84025]
[1780302133409,54.56,72735.54,0.0,-0.01062,1e-05,1.84787]
[1780302138446,54.56,72735.95,0.0,-0.01062,1e-05,1.84741]
[1780302143482,54.56,72737.16,0.0,-0.01061,1e-05,1.84602]
[1780302148520,54.56,72749.46,0.0,-0.01052,1e-05,1.8319]
[1780302153552,54.56,72751.68,0.0,-0.01049,1e-05,1.8282]
[1780302158587,54.57,72747.81,0.0,-0.01052,1e-05,1.83284]
[1780302163622,54.57,72754.55,0.0,-0.01047,1e-05,1.82527]
[1780302168657,54.57,72757.01,0.0,-0.01045,1e-05,1.8227]
[1780302173691,54.57,72759.78,0.0,-0.01044,1e-05,1.81978]
[1780302178729,54.57,72763.83,0.0,-0.01041,1e-05,1.81543]
[1780302183764,54.57,72759.06,0.0,-0.01044,1e-05,1.8212]
[1780302188801,54.57,72761.13,0.0,-0.01043,1e-05,1.81911]
[1780302191421,54.58,72762.09,0.0,-0.01042,1e-05,1.81807]
[1780302196858,54.58,72760.72,0.0,-0.01044,1e-05,1.82004]
[1780302201893,54.58,72758.37,0.0,-0.01046,1e-05,1.82303]
[1780302204900,54.58,72758.9,0.0,-0.01045,1e-05,1.82253]
[1780302209949,54.58,72758.72,0.0,-0.01046,1e-05,1.82307]
[1780302214984,54.58,72757.16,0.0,-0.01046,1e-05,1.82383]
[1780302220019,54.58,72757.02,0.0,-0.01047,1e-05,1.82425]
[1780302225054,54.59,72758.64,0.0,-0.01046,1e-05,1.82265]
[1780302230089,54.59,72757.53,0.0,-0.01047,1e-05,1.82418]
[1780302235123,54.59,72756.79,0.0,-0.01047,1e-05,1.82529]
[1780302241166,54.59,72754.12,0.0,-0.0105,1e-05,1.82865]
[1780302246201,54.59,72755.0,0.0,-0.01049,1e-05,1.82789]
[1780302246639,54.59,72755.0,0.0,-0.01049,1e-05,1.82789]
[1780302253251,54.59,72754.1,0.0,-0.0105,1e-05,1.82921]
[1780302258286,54.6,72754.45,0.0,-0.0105,1e-05,1.829]
[1780302264328,54.6,72748.57,0.0,-0.01055,1e-05,1.83597]
[1780302269363,54.6,72747.43,0.0,-0.01055,1e-05,1.83739]
[1780302272720,54.6,72746.99,0.0,-0.01055,1e-05,1.83663]
[1780302272863,54.6,72746.99,0.0,-0.01055,1e-05,1.83663]
[1780302278426,54.6,72747.75,0.0,-0.01055,1e-05,1.83588]
[1780302284469,54.6,72745.45,0.0,-0.01056,1e-05,1.83867]
[1780302289504,54.6,72745.34,0.0,-0.01057,1e-05,1.8389]
[1780302294539,54.6,72739.97,0.0,-0.01061,1e-05,1.84519]
[1780302301592,54.6,72740.82,0.0,-0.0106,1e-05,1.84426]
[1780302306627,54.6,72738.84,0.0,-0.01062,1e-05,1.84659]
[1780302307606,54.6,72738.84,0.0,-0.01062,1e-05,1.84659]
[1780302312669,54.6,72738.96,0.0,-0.01062,1e-05,1.84648]
[1780302317704,54.6,72738.84,0.0,-0.01062,1e-05,1.84664]
[1780302322824,54.6,72747.25,0.0,-0.01055,1e-05,1.83698]
[1780302328781,54.6,72746.82,0.0,-0.01056,1e-05,1.83762]
[1780302334329,54.6,72745.67,0.0,-0.01056,1e-05,1.83772]
[1780302339858,54.6,72745.15,0.0,-0.01057,1e-05,1.83848]
[1780302345899,54.6,72743.02,0.0,-0.01058,1e-05,1.84104]
[1780302352949,54.6,72743.13,0.0,-0.01058,1e-05,1.84102]
[1780302357984,54.6,72743.36,0.0,-0.01058,1e-05,1.84083]
[1780302363019,54.61,72743.47,0.0,-0.01058,1e-05,1.84078]
[1780302369061,54.61,72744.38,0.0,-0.01057,1e-05,1.83983]
[1780302374097,54.61,72744.07,0.0,-0.01058,1e-05,1.84028]
[1780302380140,54.61,72744.33,0.0,-0.01058,1e-05,1.84008]
[1780302385175,54.61,72745.75,0.0,-0.01057,1e-05,1.83855]
[1780302388255,54.61,72745.07,0.0,-0.01057,1e-05,1.83937]
[1780302389395,54.61,72744.43,0.0,-0.01058,1e-05,1.84016]
[1780302395244,54.61,72745.7,0.0,-0.01056,1e-05,1.83749]
[1780302400280,54.61,72744.44,0.0,-0.01057,1e-05,1.83906]
[1780302405315,54.61,72745.55,0.0,-0.01056,1e-05,1.83788]
[1780302410350,54.61,72744.45,0.0,-0.01057,1e-05,1.83926]
[1780302415385,54.61,72745.96,0.0,-0.01056,1e-05,1.83765]
[1780302420420,54.61,72746.0,0.0,-0.01056,1e-05,1.83773]
[1780302425455,54.61,72744.06,0.0,-0.01058,1e-05,1.84008]
[1780302430490,54.61,72745.25,0.0,-0.01057,1e-05,1.8388]
[1780302435525,54.61,72745.7,0.0,-0.01057,1e-05,1.83841]
[1780302440560,54.61,72745.26,0.0,-0.01057,1e-05,1.83903]
[1780302448616,54.62,72746.41,0.0,-0.01056,1e-05,1.83787]
[1780302453654,54.62,72747.01,0.0,-0.01055,1e-05,1.83596]
[1780302459693,54.62,72744.66,0.0,-0.01057,1e-05,1.8388]
[1780302464731,54.62,72744.34,0.0,-0.01057,1e-05,1.83926]
[1780302469766,54.62,72734.52,0.0,-0.01065,1e-05,1.85067]
[1780302474801,54.62,72734.38,0.0,-0.01065,1e-05,1.85081]
[1780302481503,54.62,72734.32,0.0,-0.01065,1e-05,1.85087]
[1780302483866,54.62,72714.35,0.0,-0.01081,1e-05,1.87413]
[1780302484371,54.62,72714.35,0.0,-0.01081,1e-05,1.87413]
[1780302484872,54.62,72685.87,0.0,-0.01104,1e-05,1.90776]
[1780302486207,54.62,72681.47,0.0,-0.01107,1e-05,1.9129]
[1780302492120,54.61,72678.33,0.0,-0.01109,1e-05,1.91603]
[1780302499977,54.61,72682.05,0.0,-0.01106,1e-05,1.91056]
[1780302505014,54.6,72677.06,0.0,-0.01109,1e-05,1.91595]
[1780302509136,54.6,72676.53,0.0,-0.01109,1e-05,1.91622]
[1780302515087,54.6,72676.16,0.0,-0.01108,1e-05,1.91449]
[1780302520122,54.59,72676.92,0.0,-0.01107,1e-05,1.91301]
[1780302525157,54.59,72679.48,0.0,-0.01105,1e-05,1.90941]
[1780302530192,54.59,72673.57,0.0,-0.01109,1e-05,1.91592]
[1780302535228,54.59,72672.45,0.0,-0.0111,1e-05,1.9167]
[1780302540263,54.58,72668.94,0.0,-0.01113,1e-05,1.92034]
[1780302545310,54.58,72657.15,0.0,-0.01122,1e-05,1.93387]
[1780302546115,54.58,72657.15,0.1,-0.01122,1e-05,1.93387]
[1780302546127,54.58,72657.15,0.1,-0.01122,1e-05,1.93387]
[1780302551349,54.57,72650.92,0.1,-0.01126,1e-05,1.94049]
[1780302555654,54.57,72642.38,0.1,-0.01133,1e-05,1.95037]
[1780302556759,54.57,72642.69,0.1,-0.01133,1e-05,1.94965]
[1780302556761,54.57,72642.69,0.1,-0.01133,1e-05,1.94965]
[1780302561975,54.56,72639.82,0.1,-0.01134,1e-05,1.95226]
[1780302562434,54.56,72639.84,0.1,-0.01134,1e-05,1.95206]
[1780302567472,54.57,72644.51,0.1,-0.01131,1e-05,1.94781]
[1780302568208,54.57,72644.51,0.1,-0.01131,1e-05,1.94781]
[1780302568480,54.57,72644.42,0.1,-0.01132,1e-05,1.94821]
[1780302571540,54.57,72644.79,0.1,-0.01132,1e-05,1.94816]
[1780302572187,54.58,72644.73,0.1,-0.01131,1e-05,1.94726]
[1780302572224,54.58,72644.73,0.1,-0.01131,1e-05,1.94726]
[1780302572246,54.58,72644.73,0.1,-0.01131,1e-05,1.94726]
[1780302572829,54.58,72599.4,0.1,-0.01169,1e-05,2.00316]
[1780302573725,54.58,72599.4,0.1,-0.01169,1e-05,2.00316]
[1780302573761,54.59,72576.13,0.1,-0.01191,1e-05,2.03413]
[1780302574545,54.59,72576.13,0.1,-0.01191,1e-05,2.03413]
[1780302574608,54.59,72576.13,0.1,-0.01191,1e-05,2.03413]
[1780302575250,54.59,72571.37,0.1,-0.01195,1e-05,2.04011]
[1780302576274,54.6,72564.76,0.1,-0.01201,1e-05,2.04983]
[1780302576618,54.6,72564.76,0.1,-0.01201,1e-05,2.04983]
[1780302576665,54.6,72564.76,0.1,-0.01201,1e-05,2.04983]
[1780302576770,54.6,72582.63,0.1,-0.01186,1e-05,2.02757]
[1780302577548,54.6,72609.93,0.1,-0.01163,1e-05,1.9936]
[1780302577990,54.6,72609.93,0.1,-0.01163,1e-05,1.9936]
[1780302578268,54.6,72609.93,0.1,-0.01163,1e-05,1.9936]
[1780302578504,54.6,72609.93,0.1,-0.01163,1e-05,1.9936]
[1780302578934,54.6,72609.93,0.1,-0.01163,1e-05,1.9936]
[1780302580269,54.6,72613.72,0.1,-0.0116,1e-05,1.98929]
[1780302585192,54.61,72610.5,0.1,-0.01163,1e-05,1.99455]
[1780302585394,54.61,72610.5,0.1,-0.01163,1e-05,1.99455]
[1780302585604,54.61,72621.19,0.1,-0.01154,1e-05,1.98152]
[1780302590638,54.61,72629.3,0.1,-0.01148,1e-05,1.97247]
[1780302595674,54.62,72629.22,0.1,-0.01149,1e-05,1.97347]
[1780302600706,54.62,72637.78,0.1,-0.01142,1e-05,1.96376]
[1780302600887,54.62,72637.78,0.1,-0.01142,1e-05,1.96376]
[1780302601028,54.62,72641.54,0.1,-0.01139,1e-05,1.95938]
[1780302601060,54.62,72641.54,0.1,-0.01139,1e-05,1.95938]
[1780302601169,54.62,72641.54,0.1,-0.01139,1e-05,1.95938]
[1780302601379,54.62,72641.54,0.1,-0.01139,1e-05,1.95938]
[1780302601904,54.62,72641.54,0.1,-0.01139,1e-05,1.95938]
[1780302602273,54.62,72643.4,0.1,-0.01138,1e-05,1.95692]
[1780302602279,54.62,72643.4,0.3,-0.01138,1e-05,1.95692]
[1780302602382,54.62,72643.4,0.3,-0.01138,1e-05,1.95692]
[1780302602498,54.62,72643.4,0.3,-0.01138,1e-05,1.95692]
[1780302603380,54.62,72645.76,0.3,-0.01135,1e-05,1.95387]
[1780302605342,54.62,72653.24,0.3,-0.01129,1e-05,1.94446]
[1780302605648,54.62,72653.24,0.3,-0.01129,1e-05,1.94446]
[1780302610962,54.61,72669.13,0.3,-0.01115,1e-05,1.92456]
[1780302612797,54.61,72639.52,0.3,-0.0114,1e-05,1.95996]
[1780302613041,54.61,72639.52,0.3,-0.0114,1e-05,1.95996]
[1780302619852,54.62,72630.31,0.3,-0.01148,1e-05,1.97258]
[1780302620905,54.62,72630.31,0.3,-0.01148,1e-05,1.97258]
[1780302626901,54.63,72613.9,0.3,-0.01163,1e-05,1.99399]
[1780302631936,54.63,72607.63,0.3,-0.01168,1e-05,2.00104]
[1780302635968,54.63,72590.69,0.3,-0.01183,1e-05,2.02257]
[1780302641005,54.63,72588.57,0.3,-0.01185,1e-05,2.0256]
[1780302646043,54.64,72573.88,0.3,-0.01198,1e-05,2.04442]
[1780302650071,54.64,72557.15,0.3,-0.01213,1e-05,2.06577]
[1780302655106,54.64,72540.01,0.3,-0.01228,1e-05,2.08765]
[1780302660817,54.64,72547.93,0.3,-0.01221,1e-05,2.07745]
[1780302666183,54.64,72549.51,0.3,-0.01219,1e-05,2.07535]
[1780302671218,54.64,72543.82,0.3,-0.01224,1e-05,2.08256]
[1780302676253,54.64,72543.13,0.3,-0.01225,1e-05,2.08337]
[1780302677333,54.64,72543.13,0.6,-0.01225,1e-05,2.08337]
[1780302677338,54.64,72543.13,0.6,-0.01225,1e-05,2.08337]
[1780302677431,54.64,72551.27,0.6,-0.01218,1e-05,2.07296]
[1780302683302,54.64,72559.55,0.6,-0.01211,1e-05,2.06288]
[1780302685265,54.64,72561.27,0.6,-0.01209,1e-05,2.06078]
[1780302690021,54.64,72547.72,0.6,-0.01221,1e-05,2.07837]
[1780302695385,54.64,72539.56,0.6,-0.01228,1e-05,2.08771]
[1780302700605,54.64,72539.22,0.6,-0.01228,1e-05,2.08831]
[1780302700606,54.64,72539.22,0.6,-0.01228,1e-05,2.08831]
[1780302706463,54.64,72527.59,0.6,-0.01239,1e-05,2.10341]
[1780302711498,54.64,72534.57,0.6,-0.01233,1e-05,2.09455]
[1780302714519,54.65,72555.88,0.6,-0.01214,1e-05,2.06743]
[1780302719554,54.65,72551.65,0.6,-0.01218,1e-05,2.07318]
[1780302724589,54.65,72554.69,0.6,-0.01215,1e-05,2.06965]
[1780302729623,54.65,72560.77,0.6,-0.0121,1e-05,2.0623]
[1780302734659,54.65,72558.59,0.6,-0.01213,1e-05,2.06549]
[1780302739694,54.66,72563.94,0.6,-0.01208,1e-05,2.05911]
[1780302744734,54.66,72552.33,0.6,-0.01219,1e-05,2.07428]
[1780302749769,54.66,72555.9,0.6,-0.01216,1e-05,2.07007]
[1780302754805,54.66,72568.59,0.6,-0.01204,1e-05,2.05299]
[1780302757938,54.66,72569.67,0.9,-0.01203,1e-05,2.05184]
[1780302763464,54.67,72569.87,0.9,-0.01204,1e-05,2.05236]
[1780302768903,54.67,72599.05,0.9,-0.01179,1e-05,2.0165]
[1780302773938,54.68,72603.97,0.9,-0.01175,1e-05,2.01127]
[1780302775114,54.68,72603.97,0.9,-0.01175,1e-05,2.01127]
[1780302784352,54.69,72613.07,0.9,-0.01169,1e-05,2.00175]
[1780302784363,54.69,72613.07,0.9,-0.01169,1e-05,2.00175]
[1780302784363,54.69,72613.07,1.0,-0.01169,1e-05,2.00175]
[1780302788268,54.69,72630.86,1.0,-0.01154,1e-05,1.98067]
[1780302791124,54.69,72647.73,1.0,-0.0114,1e-05,1.96053]
[1780302796863,54.7,72654.31,1.0,-0.01136,1e-05,1.95409]
[1780302799914,54.71,72658.42,1.0,-0.01133,1e-05,1.94992]
[1780302800119,54.71,72658.42,1.0,-0.01133,1e-05,1.94992]
[1780302801197,54.71,72660.61,1.0,-0.01131,1e-05,1.94755]
[1780302801604,54.71,72664.34,1.0,-0.01129,1e-05,1.94332]
[1780302803467,54.71,72664.36,1.0,-0.01129,1e-05,1.94386]
[1780302803523,54.71,72664.36,1.0,-0.01129,1e-05,1.94386]
[1780302809161,54.72,72669.43,1.0,-0.01126,1e-05,1.93921]
[1780302809279,54.72,72668.52,1.0,-0.01127,1e-05,1.9406]
[1780302813800,54.73,72663.72,1.0,-0.01131,1e-05,1.94617]
[1780302813849,54.73,72663.72,1.0,-0.01131,1e-05,1.94617]
[1780302813941,54.73,72663.72,1.0,-0.01131,1e-05,1.94617]
[1780302814003,54.73,72663.72,1.0,-0.01131,1e-05,1.94617]
[1780302815892,54.73,72666.19,1.0,-0.01129,1e-05,1.94376]
[1780302816125,54.73,72666.19,1.0,-0.01129,1e-05,1.94376]
[1780302816189,54.73,72666.19,1.0,-0.01129,1e-05,1.94376]
[1780302816275,54.73,72670.92,1.0,-0.01125,1e-05,1.93834]
[1780302816333,54.73,72670.92,1.0,-0.01125,1e-05,1.93834]
[1780302816664,54.73,72670.92,1.0,-0.01125,1e-05,1.93834]
[1780302816689,54.73,72670.92,1.0,-0.01125,1e-05,1.93834]
[1780302817078,54.73,72670.92,1.0,-0.01125,1e-05,1.93834]
[1780302817136,54.73,72670.92,1.0,-0.01125,1e-05,1.93834]
[1780302817243,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302817603,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302817785,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302818233,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302818302,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302818933,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302819076,54.73,72690.33,1.0,-0.0111,1e-05,1.91537]
[1780302819956,54.74,72696.11,1.0,-0.01105,1e-05,1.90916]
[1780302821107,54.74,72696.19,1.0,-0.01106,1e-05,1.90942]
[1780302822341,54.74,72695.96,1.0,-0.01106,1e-05,1.91003]
[1780302822436,54.74,72695.96,1.0,-0.01106,1e-05,1.91003]
[1780302824099,54.74,72700.64,1.0,-0.01102,1e-05,1.90482]
[1780302824874,54.75,72704.95,1.0,-0.01099,1e-05,1.90042]
[1780302826127,54.75,72705.62,1.0,-0.01099,1e-05,1.89999]
[1780302827053,54.75,72705.95,1.0,-0.01099,1e-05,1.89996]
[1780302827074,54.75,72705.95,1.0,-0.01099,1e-05,1.89996]
[1780302829165,54.75,72707.61,1.0,-0.01098,1e-05,1.89836]
[1780302831188,54.76,72700.1,1.0,-0.01104,1e-05,1.90799]
[1780302831195,54.76,72700.1,1.0,-0.01104,1e-05,1.90799]
[1780302831208,54.76,72699.11,1.0,-0.01106,1e-05,1.90986]
[1780302836208,54.77,72693.2,1.0,-0.01111,1e-05,1.91771]
[1780302838195,54.77,72691.44,1.0,-0.01113,1e-05,1.92034]
[1780302840062,54.77,72704.6,1.0,-0.01103,1e-05,1.90518]
[1780302840321,54.78,72711.81,1.0,-0.01097,1e-05,1.89723]
[1780302840352,54.78,72711.81,1.0,-0.01097,1e-05,1.89723]
[1780302840417,54.78,72711.81,1.0,-0.01097,1e-05,1.89723]
[1780302840446,54.78,72711.81,1.0,-0.01097,1e-05,1.89723]
[1780302840530,54.78,72711.81,1.0,-0.01097,1e-05,1.89723]
[1780302841130,54.78,72711.81,1.1,-0.01097,1e-05,1.89723]
[1780302841533,54.78,72708.89,1.1,-0.011,1e-05,1.90098]
[1780302841853,54.78,72708.89,1.1,-0.011,1e-05,1.90098]
[1780302842126,54.78,72708.89,1.1,-0.011,1e-05,1.90098]
[1780302842177,54.78,72708.89,1.1,-0.011,1e-05,1.90098]
[1780302842479,54.78,72710.48,1.1,-0.01099,1e-05,1.89942]
[1780302842724,54.78,72710.48,1.1,-0.01099,1e-05,1.89942]
[1780302843559,54.78,72717.07,1.1,-0.01093,1e-05,1.89163]
[1780302843630,54.78,72717.07,1.1,-0.01093,1e-05,1.89163]
[1780302843638,54.78,72717.07,1.1,-0.01093,1e-05,1.89163]
[1780302843696,54.78,72717.07,1.1,-0.01093,1e-05,1.89163]
[1780302843739,54.78,72717.07,1.1,-0.01093,1e-05,1.89163]
[1780302843784,54.78,72717.07,1.1,-0.01093,1e-05,1.89163]
[1780302845219,54.78,72731.94,1.1,-0.01082,1e-05,1.87449]
[1780302845247,54.78,72731.94,1.1,-0.01082,1e-05,1.87449]
[1780302845787,54.79,72736.67,1.1,-0.01078,1e-05,1.86969]
[1780302846000,54.79,72736.67,1.1,-0.01078,1e-05,1.86969]
[1780302846129,54.79,72736.67,1.1,-0.01078,1e-05,1.86969]
[1780302846163,54.79,72736.67,1.1,-0.01078,1e-05,1.86969]
[1780302846192,54.79,72736.67,1.1,-0.01078,1e-05,1.86969]
[1780302846220,54.79,72736.67,1.1,-0.01078,1e-05,1.86969]
[1780302846428,54.79,72738.17,1.1,-0.01077,1e-05,1.86831]
[1780302846707,54.79,72738.17,1.1,-0.01077,1e-05,1.86831]
[1780302847030,54.79,72738.17,1.1,-0.01077,1e-05,1.86831]
[1780302847053,54.79,72738.17,1.1,-0.01077,1e-05,1.86831]
[1780302847354,54.79,72741.57,1.1,-0.01075,1e-05,1.86472]
[1780302847413,54.79,72741.57,1.1,-0.01075,1e-05,1.86472]
[1780302847475,54.79,72741.57,1.1,-0.01075,1e-05,1.86472]
[1780302847503,54.79,72741.57,1.1,-0.01075,1e-05,1.86472]
[1780302848138,54.79,72741.57,1.1,-0.01075,1e-05,1.86472]
[1780302848168,54.79,72741.57,1.1,-0.01075,1e-05,1.86472]
[1780302848328,54.79,72745.32,1.1,-0.01072,1e-05,1.86074]
[1780302848333,54.79,72745.32,1.1,-0.01072,1e-05,1.86074]
[1780302848798,54.79,72745.32,1.1,-0.01072,1e-05,1.86074]
[1780302848989,54.79,72745.32,1.1,-0.01072,1e-05,1.86074]
[1780302852067,54.79,72749.38,1.1,-0.01069,1e-05,1.85599]
[1780302852090,54.79,72749.38,1.1,-0.01069,1e-05,1.85599]
[1780302852127,54.79,72749.38,1.1,-0.01069,1e-05,1.85599]
[1780302852154,54.79,72749.38,1.1,-0.01069,1e-05,1.85599]
[1780302852186,54.79,72749.38,1.1,-0.01069,1e-05,1.85599]
[1780302853080,54.79,72749.8,1.1,-0.01069,1e-05,1.85547]
[1780302853148,54.79,72749.8,1.1,-0.01069,1e-05,1.85547]
[1780302853177,54.79,72749.8,1.1,-0.01069,1e-05,1.85547]
[1780302853237,54.79,72749.8,1.1,-0.01069,1e-05,1.85547]
[1780302853265,54.79,72749.8,1.1,-0.01069,1e-05,1.85547]
[1780302853327,54.79,72750.17,1.1,-0.01068,1e-05,1.85503]
[1780302853472,54.79,72750.17,1.1,-0.01068,1e-05,1.85503]
[1780302853680,54.79,72750.17,1.1,-0.01068,1e-05,1.85503]
[1780302853983,54.79,72750.17,1.1,-0.01068,1e-05,1.85503]
[1780302854006,54.79,72750.17,1.1,-0.01068,1e-05,1.85503]
[1780302855416,54.79,72750.19,1.1,-0.01068,1e-05,1.855]
[1780302855471,54.79,72750.19,1.1,-0.01068,1e-05,1.855]
[1780302861303,54.79,72752.97,1.1,-0.01066,1e-05,1.85171]
[1780302865663,54.79,72747.79,1.1,-0.0107,1e-05,1.85767]
[1780302871625,54.79,72731.25,1.1,-0.01082,1e-05,1.8754]
[1780302876660,54.79,72724.09,1.1,-0.01088,1e-05,1.8835]
[1780302881695,54.79,72724.99,1.1,-0.01087,1e-05,1.8821]
[1780302886730,54.78,72719.42,1.1,-0.01091,1e-05,1.88832]
[1780302891779,54.78,72717.9,1.1,-0.01092,1e-05,1.88972]
[1780302896814,54.78,72731.05,1.1,-0.01081,1e-05,1.87386]
[1780302901849,54.78,72743.75,1.1,-0.01071,1e-05,1.85881]
[1780302906886,54.78,72755.22,1.1,-0.01062,1e-05,1.84538]
[1780302909905,54.78,72754.03,1.1,-0.01063,1e-05,1.84676]
[1780302914942,54.78,72757.34,1.1,-0.01061,1e-05,1.84296]
[1780302919978,54.78,72756.4,1.1,-0.01061,1e-05,1.84408]
[1780302925015,54.78,72760.96,1.1,-0.01058,1e-05,1.83886]
[1780302930050,54.78,72763.28,1.1,-0.01056,1e-05,1.83629]
[1780302935085,54.78,72758.28,1.1,-0.01059,1e-05,1.84082]
[1780302940120,54.78,72759.68,1.1,-0.01058,1e-05,1.83928]
[1780302945169,54.78,72761.81,1.1,-0.01057,1e-05,1.83692]
[1780302950206,54.78,72757.89,1.1,-0.0106,1e-05,1.84153]
[1780302955239,54.78,72758.57,1.1,-0.01059,1e-05,1.84082]
[1780302960973,54.78,72758.61,1.1,-0.01059,1e-05,1.84083]
[1780302966318,54.78,72750.59,1.1,-0.01066,1e-05,1.85015]
[1780302971353,54.78,72749.88,1.1,-0.01066,1e-05,1.85095]
[1780302976391,54.78,72749.48,1.1,-0.01066,1e-05,1.85139]
[1780302981428,54.78,72750.7,1.1,-0.01065,1e-05,1.84994]
[1780302986463,54.78,72748.28,1.1,-0.01067,1e-05,1.85272]
[1780302987428,54.78,72748.28,1.1,-0.01067,1e-05,1.85272]
[1780302992505,54.78,72745.87,1.1,-0.01068,1e-05,1.85411]
[1780302997540,54.78,72748.47,1.1,-0.01066,1e-05,1.85105]
[1780303002084,54.78,72748.69,1.1,-0.01066,1e-05,1.85077]
[1780303002113,54.78,72748.69,1.1,-0.01066,1e-05,1.85077]
[1780303007058,54.78,72747.35,1.1,-0.01067,1e-05,1.85229]
[1780303012645,54.78,72748.38,1.1,-0.01066,1e-05,1.85105]
[1780303017680,54.78,72742.38,1.1,-0.01071,1e-05,1.85799]
[1780303018460,54.78,72742.38,1.1,-0.01071,1e-05,1.85799]
[1780303023721,54.78,72746.32,1.1,-0.01068,1e-05,1.85338]
[1780303028760,54.78,72742.23,1.1,-0.01071,1e-05,1.85806]
[1780303033798,54.78,72741.37,1.1,-0.01072,1e-05,1.85896]
[1780303038833,54.78,72738.41,1.1,-0.01074,1e-05,1.86228]
[1780303043868,54.78,72739.57,1.1,-0.01073,1e-05,1.86079]
[1780303048880,54.78,72744.89,1.1,-0.01069,1e-05,1.85453]
[1780303053937,54.78,72744.07,1.1,-0.01069,1e-05,1.85404]
[1780303058973,54.78,72740.36,1.1,-0.01071,1e-05,1.85823]
[1780303064008,54.77,72742.36,1.1,-0.0107,1e-05,1.8558]
[1780303069042,54.77,72742.09,1.1,-0.0107,1e-05,1.85602]
[1780303074078,54.77,72740.13,1.1,-0.01071,1e-05,1.8582]
[1780303079113,54.77,72741.1,1.1,-0.01071,1e-05,1.85696]
[1780303084148,54.77,72742.21,1.1,-0.0107,1e-05,1.85557]
[1780303089182,54.77,72743.24,1.1,-0.01069,1e-05,1.85429]
[1780303094218,54.77,72747.49,1.1,-0.01065,1e-05,1.84931]
[1780303099253,54.77,72751.83,1.1,-0.01062,1e-05,1.8443]
[1780303104287,54.77,72750.85,1.1,-0.01063,1e-05,1.84549]
[1780303109323,54.77,72751.28,1.1,-0.01062,1e-05,1.84503]
[1780303114358,54.77,72753.66,1.1,-0.0106,1e-05,1.84102]
[1780303119393,54.77,72748.29,1.1,-0.01064,1e-05,1.84728]
[1780303124428,54.77,72748.63,1.1,-0.01064,1e-05,1.84691]
[1780303129463,54.77,72750.41,1.1,-0.01063,1e-05,1.84489]
[1780303134499,54.77,72751.5,1.1,-0.01062,1e-05,1.84369]
[1780303139540,54.77,72755.77,1.1,-0.01058,1e-05,1.83885]
[1780303146591,54.78,72749.6,1.1,-0.01063,1e-05,1.84609]
[1780303151625,54.78,72751.03,1.1,-0.01062,1e-05,1.84447]
[1780303157667,54.78,72754.1,1.1,-0.0106,1e-05,1.84101]
[1780303163709,54.78,72756.24,1.1,-0.01058,1e-05,1.83866]
[1780303168744,54.78,72764.91,1.1,-0.01052,1e-05,1.82884]
[1780303173779,54.78,72766.0,1.1,-0.0105,1e-05,1.82645]
[1780303178814,54.78,72766.88,1.1,-0.0105,1e-05,1.82565]
[1780303184856,54.78,72769.81,1.1,-0.01048,1e-05,1.82256]
[1780303189891,54.78,72766.83,1.1,-0.0105,1e-05,1.82617]
[1780303194926,54.78,72766.23,1.1,-0.01051,1e-05,1.82704]
[1780303199961,54.78,72765.76,1.1,-0.01051,1e-05,1.82777]
[1780303204997,54.78,72751.2,1.1,-0.01062,1e-05,1.84462]
[1780303210032,54.78,72751.66,1.1,-0.01062,1e-05,1.84411]
[1780303215069,54.79,72751.59,1.1,-0.01062,1e-05,1.84423]
[1780303222117,54.79,72752.53,1.1,-0.01061,1e-05,1.84319]
[1780303229168,54.79,72752.7,1.1,-0.01061,1e-05,1.84306]
[1780303234203,54.79,72753.08,1.1,-0.0106,1e-05,1.84134]
[1780303239238,54.79,72753.42,1.1,-0.0106,1e-05,1.84101]
[1780303245280,54.79,72753.69,1.1,-0.0106,1e-05,1.84078]
[1780303251322,54.79,72753.44,1.1,-0.0106,1e-05,1.84118]
[1780303256357,54.79,72751.64,1.1,-0.01062,1e-05,1.84332]
[1780303261392,54.79,72751.2,1.1,-0.01062,1e-05,1.84387]
[1780303266427,54.79,72745.73,1.1,-0.01066,1e-05,1.85023]
[1780303271464,54.79,72740.52,1.1,-0.0107,1e-05,1.85626]
[1780303276498,54.79,72733.79,1.1,-0.01076,1e-05,1.86402]
[1780303281534,54.79,72724.76,1.1,-0.01083,1e-05,1.87438]
[1780303286569,54.79,72725.47,1.1,-0.01082,1e-05,1.87333]
[1780303291604,54.78,72717.34,1.1,-0.01088,1e-05,1.88124]
[1780303296638,54.78,72718.48,1.1,-0.01086,1e-05,1.87961]
[1780303301674,54.78,72724.87,1.1,-0.01081,1e-05,1.8719]
[1780303307718,54.78,72723.56,1.1,-0.01082,1e-05,1.87319]
[1780303312763,54.78,72710.71,1.1,-0.01092,1e-05,1.88806]
[1780303317793,54.78,72709.34,1.1,-0.01093,1e-05,1.88929]
[1780303319055,54.78,72709.34,1.1,-0.01093,1e-05,1.88929]
[1780303321722,54.78,72702.05,1.1,-0.01099,1e-05,1.89776]
[1780303330884,54.77,72693.91,1.1,-0.01105,1e-05,1.90627]
[1780303335919,54.77,72694.05,1.1,-0.01104,1e-05,1.90558]
[1780303340954,54.76,72694.13,1.1,-0.01104,1e-05,1.90497]
[1780303346440,54.76,72694.06,1.1,-0.01104,1e-05,1.90463]
[1780303346453,54.76,72694.06,1.1,-0.01104,1e-05,1.90463]
[1780303346663,54.76,72694.06,1.1,-0.01104,1e-05,1.90463]
[1780303346715,54.76,72694.06,1.1,-0.01103,1e-05,1.90443]
[1780303347078,54.76,72694.06,1.1,-0.01103,1e-05,1.90443]
[1780303347366,54.76,72694.06,1.1,-0.01103,1e-05,1.90443]
[1780303347768,54.76,72660.3,1.1,-0.01131,1e-05,1.94516]
[1780303348035,54.76,72660.3,1.1,-0.01131,1e-05,1.94516]
[1780303348080,54.76,72660.3,1.1,-0.01131,1e-05,1.94516]
[1780303348108,54.76,72607.32,1.1,-0.01176,1e-05,2.01006]
[1780303349846,54.76,72599.23,1.1,-0.01183,1e-05,2.02029]
[1780303350552,54.76,72599.23,1.1,-0.01183,1e-05,2.02029]
[1780303351192,54.76,72599.5,1.1,-0.01183,1e-05,2.02025]
[1780303351363,54.76,72599.5,1.1,-0.01183,1e-05,2.02025]
[1780303351465,54.76,72599.62,1.1,-0.01182,1e-05,2.01868]
[1780303352911,54.76,72599.65,1.1,-0.01182,1e-05,2.01832]
[1780303353727,54.76,72599.65,1.1,-0.01182,1e-05,2.01832]
[1780303354041,54.76,72598.71,1.1,-0.01182,1e-05,2.01917]
[1780303355039,54.76,72598.88,1.1,-0.01182,1e-05,2.01864]
[1780303359375,54.75,72614.33,1.1,-0.01168,1e-05,1.99821]
[1780303359388,54.75,72614.33,1.1,-0.01168,1e-05,1.99821]
[1780303365144,54.74,72624.35,1.1,-0.01158,1e-05,1.98404]
[1780303370178,54.74,72624.49,1.1,-0.01157,1e-05,1.98265]
[1780303374207,54.73,72605.77,1.1,-0.01172,1e-05,2.00475]
[1780303379242,54.72,72600.99,1.1,-0.01175,1e-05,2.00926]
[1780303383282,54.72,72577.79,1.1,-0.01195,1e-05,2.03706]
[1780303387310,54.71,72595.47,1.1,-0.01179,1e-05,2.01368]
[1780303392348,54.7,72594.33,1.1,-0.01179,1e-05,2.01363]
[1780303397382,54.69,72594.81,1.1,-0.01177,1e-05,2.01154]
[1780303402418,54.68,72592.01,1.1,-0.01179,1e-05,2.01352]
[1780303406446,54.68,72609.38,1.1,-0.01163,1e-05,1.99084]
[1780303409467,54.67,72626.36,1.1,-0.01148,1e-05,1.96922]
[1780303414504,54.67,72634.52,1.1,-0.0114,1e-05,1.95683]
[1780303414872,54.67,72634.52,1.1,-0.0114,1e-05,1.95683]
[1780303420546,54.66,72629.42,1.1,-0.01143,1e-05,1.96192]
[1780303425581,54.66,72638.54,1.1,-0.01135,1e-05,1.94987]
[1780303430616,54.65,72640.64,1.1,-0.01133,1e-05,1.94646]
[1780303435653,54.65,72649.38,1.1,-0.01125,1e-05,1.93508]
[1780303440688,54.64,72653.38,1.1,-0.01121,1e-05,1.9294]
[1780303445723,54.64,72652.51,1.1,-0.01121,1e-05,1.92975]
[1780303450758,54.64,72653.01,1.1,-0.0112,1e-05,1.92847]
[1780303455793,54.63,72655.01,1.1,-0.01118,1e-05,1.92539]
[1780303460828,54.63,72663.3,1.1,-0.01111,1e-05,1.91479]
[1780303465863,54.62,72664.57,1.1,-0.0111,1e-05,1.91271]
[1780303470898,54.62,72661.47,1.1,-0.01112,1e-05,1.91586]
[1780303475932,54.62,72659.71,1.1,-0.01112,1e-05,1.91601]
[1780303480968,54.61,72658.73,1.1,-0.01113,1e-05,1.9166]
[1780303486003,54.61,72657.15,1.1,-0.01113,1e-05,1.91788]
[1780303491040,54.61,72663.89,1.1,-0.01108,1e-05,1.90923]
[1780303496075,54.61,72665.1,1.1,-0.01106,1e-05,1.90727]
[1780303500516,54.6,72667.48,1.1,-0.01104,1e-05,1.90414]
[1780303500649,54.6,72667.48,1.1,-0.01104,1e-05,1.90414]
[1780303502009,54.6,72676.09,1.1,-0.01097,1e-05,1.89372]
[1780303503011,54.6,72682.9,1.1,-0.01092,1e-05,1.88558]
[1780303508175,54.6,72683.62,1.1,-0.01091,1e-05,1.88437]
[1780303513211,54.6,72682.43,1.1,-0.01091,1e-05,1.88548]
[1780303518248,54.6,72683.91,1.1,-0.0109,1e-05,1.88345]
[1780303523281,54.6,72692.31,1.1,-0.01083,1e-05,1.87336]
[1780303528316,54.6,72693.26,1.1,-0.01082,1e-05,1.87208]
[1780303529967,54.6,72693.26,1.1,-0.01082,1e-05,1.87208]
[1780303530754,54.59,72693.84,1.1,-0.01082,1e-05,1.87134]
[1780303536373,54.59,72703.65,1.1,-0.01073,1e-05,1.85844]
[1780303541408,54.59,72695.88,1.1,-0.01079,1e-05,1.86744]
[1780303546446,54.59,72693.33,1.1,-0.01081,1e-05,1.8703]
[1780303551481,54.59,72694.06,1.1,-0.01081,1e-05,1.86929]
[1780303556517,54.59,72676.9,1.1,-0.01094,1e-05,1.88927]
[1780303561554,54.59,72676.13,1.1,-0.01095,1e-05,1.88985]
[1780303563630,54.59,72676.54,1.1,-0.01094,1e-05,1.88929]
[1780303569610,54.59,72689.36,1.1,-0.01084,1e-05,1.87381]
[1780303574645,54.59,72694.44,1.1,-0.0108,1e-05,1.86767]
[1780303579680,54.58,72690.51,1.1,-0.01083,1e-05,1.87216]
[1780303584715,54.58,72690.41,1.1,-0.01083,1e-05,1.8721]
[1780303589750,54.58,72690.77,1.1,-0.01082,1e-05,1.8715]
[1780303594791,54.58,72709.3,1.1,-0.01067,1e-05,1.84831]
[1780303599826,54.58,72709.57,1.1,-0.01066,1e-05,1.84797]
[1780303601306,54.58,72703.2,1.1,-0.01071,1e-05,1.8554]
[1780303601316,54.58,72703.2,1.1,-0.01071,1e-05,1.8554]
[1780303601857,54.58,72677.52,1.1,-0.01092,1e-05,1.88559]
[1780303604048,54.58,72677.33,1.1,-0.01092,1e-05,1.8858]
[1780303608909,54.58,72702.87,1.1,-0.01071,1e-05,1.85546]
[1780303613944,54.58,72715.37,1.1,-0.01062,1e-05,1.84093]
[1780303618979,54.58,72716.2,1.1,-0.01061,1e-05,1.84009]
[1780303624017,54.58,72720.7,1.1,-0.01058,1e-05,1.83504]
[1780303628049,54.58,72739.28,1.1,-0.01043,1e-05,1.81387]
[1780303633085,54.58,72727.81,1.1,-0.01052,1e-05,1.82739]
[1780303638119,54.59,72729.47,1.1,-0.01051,1e-05,1.8257]
[1780303643155,54.59,72728.05,1.1,-0.01053,1e-05,1.82758]
[1780303647333,54.59,72727.3,1.1,-0.01053,1e-05,1.82858]
[1780303647342,54.59,72727.3,1.1,-0.01053,1e-05,1.82858]
[1780303652440,54.59,72725.3,1.1,-0.01054,1e-05,1.82976]
[1780303658262,54.59,72725.72,1.1,-0.01054,1e-05,1.82954]
[1780303663297,54.59,72724.69,1.1,-0.01055,1e-05,1.83091]
[1780303668332,54.59,72725.89,1.1,-0.01054,1e-05,1.8297]
[1780303673367,54.59,72739.53,1.1,-0.01044,1e-05,1.81422]
[1780303678402,54.6,72741.68,1.1,-0.01042,1e-05,1.81208]
[1780303683436,54.6,72729.93,1.1,-0.01052,1e-05,1.82588]
[1780303688472,54.6,72725.11,1.1,-0.01055,1e-05,1.83161]
[1780303693507,54.6,72725.05,1.1,-0.01056,1e-05,1.83182]
[1780303698545,54.6,72727.96,1.1,-0.01053,1e-05,1.82862]
[1780303703580,54.6,72725.43,1.1,-0.01055,1e-05,1.83172]
[1780303708615,54.6,72723.77,1.1,-0.01057,1e-05,1.83378]
[1780303714025,54.6,72730.36,1.1,-0.01051,1e-05,1.82498]
[1780303719694,54.6,72724.29,1.1,-0.01056,1e-05,1.83229]
[1780303724729,54.61,72719.59,1.1,-0.0106,1e-05,1.83784]
[1780303729764,54.61,72719.88,1.1,-0.0106,1e-05,1.8376]
[1780303734799,54.61,72720.59,1.1,-0.01059,1e-05,1.83688]
[1780303739834,54.61,72724.98,1.1,-0.01056,1e-05,1.83193]
[1780303744869,54.61,72724.46,1.1,-0.01056,1e-05,1.83269]
[1780303749904,54.61,72721.92,1.1,-0.01058,1e-05,1.83577]
[1780303754939,54.61,72720.74,1.1,-0.01059,1e-05,1.83726]
[1780303759974,54.61,72720.2,1.1,-0.0106,1e-05,1.83799]
[1780303765009,54.61,72726.61,1.1,-0.01055,1e-05,1.83068]
[1780303770044,54.61,72731.16,1.1,-0.01052,1e-05,1.82565]
[1780303775080,54.61,72731.06,1.1,-0.01051,1e-05,1.82467]
[1780303780113,54.61,72732.16,1.1,-0.0105,1e-05,1.82364]
[1780303785149,54.62,72734.15,1.1,-0.01049,1e-05,1.8216]
[1780303790185,54.62,72727.02,1.1,-0.01055,1e-05,1.83006]
[1780303798242,54.62,72723.56,1.1,-0.01058,1e-05,1.83431]
[1780303803279,54.62,72724.53,1.1,-0.01057,1e-05,1.83333]
[1780303808314,54.62,72724.68,1.1,-0.01057,1e-05,1.8333]
[1780303813349,54.62,72723.89,1.1,-0.01058,1e-05,1.83436]
[1780303818384,54.62,72723.48,1.1,-0.01058,1e-05,1.83496]
[1780303825432,54.62,72710.91,1.1,-0.01068,1e-05,1.84961]
[1780303830468,54.62,72708.44,1.1,-0.0107,1e-05,1.85247]
[1780303835504,54.62,72707.86,1.1,-0.01069,1e-05,1.85178]
[1780303840538,54.62,72708.27,1.1,-0.01069,1e-05,1.85128]
[1780303845575,54.62,72708.36,1.1,-0.01069,1e-05,1.85116]
[1780303848596,54.62,72730.27,1.1,-0.01052,1e-05,1.82579]
[1780303853634,54.62,72722.12,1.1,-0.01058,1e-05,1.83538]
[1780303858668,54.62,72721.24,1.1,-0.01059,1e-05,1.83653]
[1780303863704,54.62,72720.93,1.1,-0.01059,1e-05,1.837]
[1780303868740,54.63,72727.01,1.1,-0.01055,1e-05,1.83008]
[1780303874782,54.63,72723.31,1.1,-0.01058,1e-05,1.83454]
[1780303879817,54.63,72721.11,1.1,-0.0106,1e-05,1.83722]
[1780303884853,54.63,72723.22,1.1,-0.01058,1e-05,1.83494]
[1780303889890,54.63,72723.32,1.1,-0.01058,1e-05,1.83497]
[1780303894924,54.63,72716.82,1.1,-0.01063,1e-05,1.8413]
[1780303899962,54.63,72717.04,1.1,-0.01062,1e-05,1.84112]
[1780303904997,54.63,72716.38,1.1,-0.01063,1e-05,1.84196]
[1780303910032,54.63,72715.75,1.1,-0.01064,1e-05,1.84276]
[1780303915067,54.63,72715.96,1.1,-0.01063,1e-05,1.84258]
[1780303920102,54.63,72714.92,1.1,-0.01064,1e-05,1.84384]
[1780303925137,54.63,72719.43,1.1,-0.01061,1e-05,1.8387]
[1780303931180,54.63,72719.56,1.1,-0.01061,1e-05,1.83868]
[1780303936214,54.63,72715.78,1.1,-0.01064,1e-05,1.84317]
[1780303941249,54.63,72716.25,1.1,-0.01063,1e-05,1.84269]
[1780303946284,54.63,72715.54,1.1,-0.01064,1e-05,1.84357]
[1780303951319,54.63,72715.98,1.1,-0.01063,1e-05,1.84178]
[1780303956355,54.64,72716.8,1.1,-0.01062,1e-05,1.8409]
[1780303961389,54.64,72727.69,1.1,-0.01054,1e-05,1.8284]
[1780303966424,54.64,72722.39,1.1,-0.01058,1e-05,1.8347]
[1780303971458,54.64,72720.93,1.1,-0.01059,1e-05,1.83649]
[1780303976494,54.64,72719.96,1.1,-0.0106,1e-05,1.8377]
[1780303981530,54.64,72725.04,1.1,-0.01056,1e-05,1.83192]
[1780303986565,54.64,72722.61,1.1,-0.01058,1e-05,1.83483]
[1780303991600,54.64,72725.33,1.1,-0.01056,1e-05,1.83179]
[1780303996635,54.64,72721.73,1.1,-0.01059,1e-05,1.83606]
[1780304001670,54.64,72732.09,1.1,-0.01051,1e-05,1.8242]
[1780304006705,54.64,72727.98,1.1,-0.01054,1e-05,1.82911]
[1780304011740,54.64,72728.37,1.1,-0.01053,1e-05,1.82746]
[1780304016774,54.64,72724.23,1.1,-0.01057,1e-05,1.83237]
[1780304021810,54.64,72720.25,1.1,-0.0106,1e-05,1.83702]
[1780304026845,54.64,72721.49,1.1,-0.01059,1e-05,1.83565]
[1780304032886,54.64,72722.56,1.1,-0.01058,1e-05,1.83449]
[1780304036281,54.64,72722.64,1.1,-0.01058,1e-05,1.83442]
[1780304041950,54.64,72722.38,1.1,-0.01058,1e-05,1.83484]
[1780304053040,54.65,72722.08,1.1,-0.01059,1e-05,1.83533]
[1780304058075,54.65,72721.74,1.1,-0.01059,1e-05,1.83579]
[1780304063110,54.65,72721.79,1.1,-0.01059,1e-05,1.8358]
[1780304068145,54.65,72721.68,1.1,-0.01059,1e-05,1.83598]
[1780304073181,54.65,72720.96,1.1,-0.01059,1e-05,1.83554]
[1780304078220,54.65,72721.16,1.1,-0.01059,1e-05,1.83537]
[1780304083255,54.65,72721.57,1.1,-0.01059,1e-05,1.83495]
[1780304088289,54.65,72723.15,1.1,-0.01058,1e-05,1.83321]
[1780304093325,54.65,72723.47,1.1,-0.01057,1e-05,1.83292]
[1780304100830,54.65,72724.23,1.1,-0.01057,1e-05,1.8321]
[1780304106416,54.65,72727.99,1.1,-0.01054,1e-05,1.82851]
[1780304111451,54.66,72728.34,1.1,-0.01055,1e-05,1.82894]
[1780304111631,54.66,72728.34,1.1,-0.01055,1e-05,1.82894]
[1780304112457,54.66,72728.08,1.1,-0.01055,1e-05,1.82971]
[1780304120513,54.68,72722.05,1.1,-0.01062,1e-05,1.84029]
[1780304125550,54.69,72724.14,1.1,-0.01062,1e-05,1.84009]
[1780304130585,54.71,72726.66,1.1,-0.01062,1e-05,1.83938]
[1780304135620,54.72,72726.3,1.1,-0.01063,1e-05,1.8407]
[1780304141662,54.74,72729.16,1.1,-0.01062,1e-05,1.84006]
[1780304146712,54.75,72736.57,1.1,-0.01058,1e-05,1.83373]
[1780304151746,54.76,72735.85,1.1,-0.0106,1e-05,1.83681]
[1780304154000,54.76,72736.61,1.1,-0.0106,1e-05,1.83638]
[1780304159804,54.78,72743.92,1.1,-0.01056,1e-05,1.83108]
[1780304164840,54.79,72753.01,1.1,-0.0105,1e-05,1.82293]
[1780304169875,54.81,72752.45,1.1,-0.01052,1e-05,1.82591]
[1780304174909,54.82,72749.24,1.1,-0.01056,1e-05,1.83192]
[1780304179944,54.83,72751.03,1.1,-0.01056,1e-05,1.83214]
[1780304184979,54.85,72751.59,1.1,-0.01058,1e-05,1.83378]
[1780304190014,54.86,72752.42,1.1,-0.01058,1e-05,1.83511]
[1780304195049,54.87,72755.67,1.1,-0.01057,1e-05,1.83234]
[1780304196802,54.88,72755.64,1.1,-0.01057,1e-05,1.83283]
[1780304203105,54.9,72761.5,1.1,-0.01055,1e-05,1.82932]
[1780304207473,54.9,72761.76,1.1,-0.01055,1e-05,1.83042]
[1780304213177,54.92,72772.11,1.1,-0.01049,1e-05,1.82188]
[1780304218212,54.94,72776.21,1.1,-0.01048,1e-05,1.81959]
[1780304223084,54.95,72773.68,1.1,-0.01051,1e-05,1.82439]
[1780304223495,54.95,72773.68,1.1,-0.01051,1e-05,1.82439]
[1780304229290,54.97,72792.12,1.1,-0.01039,1e-05,1.80685]
[1780304231237,54.97,72792.46,1.1,-0.01039,1e-05,1.80697]
[1780304231721,54.97,72792.46,1.1,-0.01039,1e-05,1.80697]
[1780304231963,54.97,72798.29,1.1,-0.01035,1e-05,1.80086]
[1780304232808,54.98,72806.83,1.1,-0.01029,1e-05,1.79173]
[1780304237976,54.99,72811.4,1.1,-0.01027,1e-05,1.7892]
[1780304243412,55.01,72825.77,1.1,-0.01019,1e-05,1.77635]
[1780304248447,55.03,72818.35,1.1,-0.01026,1e-05,1.78736]
[1780304248952,55.03,72818.35,1.1,-0.01026,1e-05,1.78736]
[1780304254489,55.05,72825.39,1.1,-0.01022,1e-05,1.78135]
[1780304259524,55.06,72824.76,1.1,-0.01024,1e-05,1.78475]
[1780304263552,55.07,72807.54,1.1,-0.01039,1e-05,1.80627]
[1780304268587,55.09,72804.55,1.1,-0.01043,1e-05,1.81213]
[1780304273622,55.1,72807.33,1.1,-0.01042,1e-05,1.81138]
[1780304278657,55.12,72811.75,1.1,-0.0104,1e-05,1.80878]
[1780304283701,55.13,72816.54,1.1,-0.01039,1e-05,1.8063]
[1780304288741,55.15,72826.79,1.1,-0.01032,1e-05,1.79716]
[1780304290288,55.15,72830.35,1.1,-0.0103,1e-05,1.79365]
[1780304291314,55.15,72830.64,1.1,-0.0103,1e-05,1.79383]
[1780304296797,55.17,72828.13,1.1,-0.01034,1e-05,1.79966]
[1780304301833,55.18,72828.59,1.1,-0.01035,1e-05,1.80159]
[1780304307480,55.2,72827.69,1.1,-0.01037,1e-05,1.80454]
[1780304312909,55.22,72828.05,1.1,-0.01038,1e-05,1.80614]
[1780304315766,55.22,72826.34,1.1,-0.0104,1e-05,1.80854]
[1780304315785,55.22,72824.59,1.1,-0.01042,1e-05,1.81146]
[1780304320966,55.25,72823.26,1.1,-0.01046,1e-05,1.8181]
[1780304326001,55.28,72825.68,1.1,-0.01048,1e-05,1.82051]
[1780304331038,55.31,72826.35,1.1,-0.01051,1e-05,1.82489]
[1780304336074,55.34,72822.61,1.1,-0.01057,1e-05,1.83431]
[1780304341108,55.37,72815.25,1.1,-0.01066,1e-05,1.8479]
[1780304346144,55.4,72800.7,1.1,-0.01081,1e-05,1.86986]
[1780304351179,55.43,72798.84,1.1,-0.01086,1e-05,1.87724]
[1780304356215,55.46,72798.67,1.1,-0.0109,1e-05,1.88267]
[1780304361250,55.49,72798.33,1.1,-0.01093,1e-05,1.88831]
[1780304366284,55.52,72798.18,1.1,-0.01097,1e-05,1.89373]
[1780304373626,55.55,72797.87,1.1,-0.011,1e-05,1.89829]
[1780304379376,55.6,72805.19,1.1,-0.011,1e-05,1.89784]
[1780304384411,55.63,72804.94,1.1,-0.01103,1e-05,1.90338]
[1780304389446,55.66,72805.07,1.1,-0.01107,1e-05,1.90849]
[1780304393804,55.68,72805.8,1.1,-0.01108,1e-05,1.91079]
[1780304393852,55.68,72805.8,1.1,-0.01108,1e-05,1.91079]
[1780304393879,55.69,72809.38,1.1,-0.01106,1e-05,1.90765]
[1780304398369,55.7,72810.69,1.1,-0.01106,1e-05,1.90803]
[1780304403547,55.71,72820.77,1.1,-0.011,1e-05,1.898]
[1780304408589,55.71,72818.92,1.1,-0.01102,1e-05,1.90164]
[1780304413624,55.72,72814.99,1.1,-0.01106,1e-05,1.90765]
[1780304418659,55.73,72816.51,1.1,-0.01106,1e-05,1.90728]
[1780304423695,55.74,72818.3,1.1,-0.01105,1e-05,1.90659]
[1780304428730,55.75,72820.22,1.1,-0.01105,1e-05,1.90574]
[1780304433765,55.75,72820.32,1.1,-0.01105,1e-05,1.90564]
[1780304438800,55.76,72821.09,1.1,-0.01105,1e-05,1.90613]
[1780304440089,55.76,72821.09,1.1,-0.01105,1e-05,1.90613]
[1780304440814,55.77,72822.99,1.1,-0.01104,1e-05,1.90447]
[1780304446858,55.8,72823.12,1.1,-0.01108,1e-05,1.91061]
[1780304451895,55.83,72824.83,1.1,-0.0111,1e-05,1.91387]
[1780304456933,55.86,72830.43,1.1,-0.01109,1e-05,1.91257]
[1780304461968,55.89,72833.04,1.1,-0.01111,1e-05,1.91477]
[1780304467003,55.92,72832.5,1.1,-0.01115,1e-05,1.92066]
[1780304472994,55.95,72832.67,1.1,-0.01117,1e-05,1.92467]
[1780304473757,55.95,72832.67,1.1,-0.01117,1e-05,1.92467]
[1780304473772,55.95,72832.67,1.1,-0.01117,1e-05,1.92467]
[1780304474766,55.96,72832.53,1.1,-0.0112,1e-05,1.92799]
[1780304475703,55.98,72860.41,1.1,-0.01099,1e-05,1.89758]
[1780304476118,55.98,72860.41,1.1,-0.01099,1e-05,1.89758]
[1780304476416,55.98,72860.41,1.1,-0.01099,1e-05,1.89758]
[1780304476442,55.98,72860.41,1.1,-0.01099,1e-05,1.89758]
[1780304476990,55.98,72866.21,1.1,-0.01095,1e-05,1.89192]
[1780304477069,55.98,72866.21,1.1,-0.01095,1e-05,1.89192]
[1780304477204,55.98,72866.21,1.1,-0.01095,1e-05,1.89192]
[1780304482132,55.99,72865.44,1.1,-0.01097,1e-05,1.89431]
[1780304488162,56.0,72861.58,1.1,-0.01101,1e-05,1.90054]
[1780304493197,56.01,72854.85,1.1,-0.01106,1e-05,1.90864]
[1780304498233,56.02,72861.73,1.1,-0.01102,1e-05,1.90201]
[1780304503272,56.03,72856.15,1.1,-0.01107,1e-05,1.90986]
[1780304505935,56.03,72847.18,1.1,-0.01114,1e-05,1.92058]
[1780304506035,56.03,72844.5,1.1,-0.01117,1e-05,1.92396]
[1780304506884,56.03,72844.5,1.1,-0.01117,1e-05,1.92396]
[1780304506986,56.03,72844.66,1.1,-0.01117,1e-05,1.92401]
[1780304508592,56.03,72843.9,1.1,-0.01118,1e-05,1.92514]
[1780304508813,56.03,72843.9,1.1,-0.01118,1e-05,1.92514]
[1780304508914,56.03,72844.13,1.1,-0.01118,1e-05,1.92511]
[1780304513498,56.04,72844.17,1.1,-0.01119,1e-05,1.92716]
[1780304513558,56.04,72844.17,1.1,-0.01119,1e-05,1.92716]
[1780304513615,56.06,72844.13,1.1,-0.01121,1e-05,1.93035]
[1780304514529,56.06,72844.13,1.1,-0.01121,1e-05,1.93035]
[1780304514629,56.06,72844.13,1.1,-0.01121,1e-05,1.93058]
[1780304520389,56.1,72845.83,1.1,-0.01124,1e-05,1.93481]
[1780304525423,56.13,72855.34,1.1,-0.0112,1e-05,1.92887]
[1780304530460,56.16,72862.33,1.1,-0.01118,1e-05,1.92593]
[1780304535498,56.19,72862.88,1.1,-0.01121,1e-05,1.93052]
[1780304540532,56.22,72867.25,1.1,-0.01121,1e-05,1.93059]
[1780304545567,56.25,72863.84,1.1,-0.01127,1e-05,1.93976]
[1780304550603,56.28,72861.89,1.1,-0.01132,1e-05,1.94713]
[1780304555644,56.31,72868.41,1.1,-0.01129,1e-05,1.94314]
[1780304560679,56.33,72866.21,1.1,-0.01134,1e-05,1.95077]
[1780304565719,56.36,72866.04,1.1,-0.01138,1e-05,1.95597]
[1780304570754,56.39,72863.8,1.1,-0.01143,1e-05,1.96352]
[1780304575789,56.42,72864.68,1.1,-0.01146,1e-05,1.96736]
[1780304580824,56.45,72864.33,1.1,-0.01149,1e-05,1.97263]
[1780304585859,56.47,72859.76,1.1,-0.01156,1e-05,1.98286]
[1780304590894,56.5,72859.21,1.1,-0.0116,1e-05,1.98822]
[1780304595929,56.53,72854.94,1.1,-0.01166,1e-05,1.99801]
[1780304600964,56.55,72854.34,1.1,-0.0117,1e-05,2.00334]
[1780304607006,56.58,72855.11,1.1,-0.01173,1e-05,2.00792]
[1780304612158,56.61,72863.34,1.1,-0.01169,1e-05,2.00119]
[1780304618091,56.64,72876.66,1.1,-0.01161,1e-05,1.99083]
[1780304623128,56.67,72880.07,1.1,-0.01162,1e-05,1.99145]
[1780304623169,56.67,72880.07,1.1,-0.01162,1e-05,1.99145]
[1780304629170,56.7,72881.28,1.1,-0.01164,1e-05,1.9956]
[1780304634205,56.72,72888.34,1.1,-0.01162,1e-05,1.99185]
[1780304639240,56.75,72883.66,1.1,-0.01169,1e-05,2.00205]
[1780304644274,56.78,72883.28,1.1,-0.01173,1e-05,2.00795]
[1780304649310,56.81,72872.95,1.1,-0.01184,1e-05,2.02476]
[1780304654345,56.83,72873.65,1.1,-0.01187,1e-05,2.02827]
[1780304659380,56.85,72876.36,1.1,-0.01187,1e-05,2.02932]
[1780304664415,56.88,72874.62,1.1,-0.01192,1e-05,2.03572]
[1780304670456,56.91,72873.38,1.1,-0.01196,1e-05,2.0423]
[1780304675492,56.93,72872.84,1.1,-0.01198,1e-05,2.04569]
[1780304680088,56.94,72872.9,1.1,-0.012,1e-05,2.04811]
[1780304680620,56.95,72872.13,1.1,-0.01201,1e-05,2.04987]
[1780304680721,56.95,72871.86,1.1,-0.01202,1e-05,2.05102]
[1780304686576,56.96,72871.98,1.1,-0.01203,1e-05,2.05301]
[1780304691831,56.97,72866.43,1.1,-0.01209,1e-05,2.06114]
[1780304697652,56.99,72873.4,1.1,-0.01205,1e-05,2.05506]
[1780304702687,57.0,72874.09,1.1,-0.01205,1e-05,2.05598]
[1780304707722,57.01,72874.48,1.1,-0.01206,1e-05,2.05725]
[1780304712757,57.02,72875.02,1.1,-0.01207,1e-05,2.05833]
[1780304718799,57.03,72879.31,1.1,-0.01205,1e-05,2.0552]
[1780304723835,57.04,72885.49,1.1,-0.01201,1e-05,2.04953]
[1780304728870,57.05,72885.54,1.1,-0.01202,1e-05,2.05127]
[1780304733905,57.06,72889.12,1.1,-0.01199,1e-05,2.0473]
[1780304739947,57.07,72890.74,1.1,-0.012,1e-05,2.04752]
[1780304744982,57.08,72892.48,1.1,-0.01199,1e-05,2.04723]
[1780304745579,57.08,72892.48,1.1,-0.01199,1e-05,2.04723]
[1780304745989,57.08,72899.05,1.1,-0.01194,1e-05,2.03967]
[1780304748680,57.09,72901.62,1.1,-0.01193,1e-05,2.03827]
[1780304749012,57.1,72903.08,1.1,-0.01192,1e-05,2.03735]
[1780304754047,57.11,72907.67,1.1,-0.0119,1e-05,2.03374]
[1780304756409,57.11,72907.4,1.1,-0.01191,1e-05,2.03483]
[1780304757068,57.11,72907.65,1.1,-0.01191,1e-05,2.03491]
[1780304757333,57.11,72907.65,1.1,-0.01191,1e-05,2.03491]
[1780304758075,57.11,72907.41,1.1,-0.01191,1e-05,2.03475]
[1780304760833,57.11,72908.96,1.1,-0.0119,1e-05,2.03366]
[1780304761096,57.12,72908.44,1.1,-0.01191,1e-05,2.03466]
[1780304761796,57.12,72908.44,1.1,-0.01191,1e-05,2.03466]
[1780304762109,57.11,72909.11,1.1,-0.0119,1e-05,2.03341]
[1780304767143,57.12,72907.8,1.1,-0.01192,1e-05,2.0369]
[1780304772179,57.13,72898.63,1.1,-0.01201,1e-05,2.04978]
[1780304777214,57.14,72897.84,1.1,-0.01203,1e-05,2.0525]
[1780304782248,57.15,72899.5,1.1,-0.01203,1e-05,2.05225]
[1780304787285,57.16,72898.01,1.1,-0.01205,1e-05,2.05579]
[1780304792320,57.17,72898.76,1.1,-0.01205,1e-05,2.05516]
[1780304797355,57.18,72904.21,1.1,-0.01201,1e-05,2.0503]
[1780304802390,57.19,72903.41,1.1,-0.01203,1e-05,2.05302]
[1780304808432,57.21,72902.77,1.1,-0.01205,1e-05,2.05621]
[1780304813467,57.22,72902.66,1.1,-0.01207,1e-05,2.05805]
[1780304818502,57.23,72901.1,1.1,-0.01209,1e-05,2.06162]
[1780304823537,57.24,72901.13,1.1,-0.0121,1e-05,2.06324]
[1780304828573,57.24,72901.06,1.1,-0.01211,1e-05,2.06497]
[1780304836629,57.26,72900.99,1.1,-0.01213,1e-05,2.06765]
[1780304841664,57.27,72883.71,1.1,-0.01229,1e-05,2.09027]
[1780304846698,57.28,72883.81,1.1,-0.0123,1e-05,2.09155]
[1780304851734,57.28,72887.1,1.1,-0.01227,1e-05,2.08747]
[1780304856769,57.29,72888.42,1.1,-0.01227,1e-05,2.0873]
[1780304861804,57.3,72888.68,1.1,-0.01228,1e-05,2.08843]
[1780304866839,57.31,72890.12,1.1,-0.01227,1e-05,2.0881]
[1780304871874,57.32,72902.5,1.1,-0.01218,1e-05,2.07449]
[1780304876909,57.32,72906.74,1.1,-0.01215,1e-05,2.07092]
[1780304881945,57.33,72908.38,1.1,-0.01215,1e-05,2.07052]
[1780304886980,57.34,72908.63,1.1,-0.01216,1e-05,2.07181]
[1780304892192,57.35,72912.79,1.1,-0.01213,1e-05,2.06805]
[1780304897707,57.36,72915.46,1.1,-0.01212,1e-05,2.06674]
[1780304898057,57.36,72918.22,1.1,-0.0121,1e-05,2.06373]
[1780304900340,57.36,72922.31,1.1,-0.01207,1e-05,2.05828]
[1780304906114,57.34,72921.53,1.1,-0.01205,1e-05,2.05574]
[1780304910757,57.33,72917.67,1.1,-0.01207,1e-05,2.05841]
[1780304911150,57.33,72917.65,1.1,-0.01206,1e-05,2.0565]
[1780304916184,57.33,72912.95,1.1,-0.01211,1e-05,2.06385]
[1780304921219,57.34,72909.5,1.1,-0.01215,1e-05,2.06964]
[1780304927262,57.35,72903.2,1.1,-0.01221,1e-05,2.07918]
[1780304932296,57.36,72904.01,1.1,-0.01222,1e-05,2.07968]
[1780304937332,57.37,72903.86,1.1,-0.01223,1e-05,2.08135]
[1780304942368,57.38,72902.74,1.1,-0.01225,1e-05,2.08418]
[1780304947402,57.39,72902.94,1.1,-0.01225,1e-05,2.08538]
[1780304952438,57.4,72901.37,1.1,-0.01228,1e-05,2.08871]
[1780304957473,57.4,72900.13,1.1,-0.0123,1e-05,2.09162]
[1780304962509,57.41,72901.13,1.1,-0.0123,1e-05,2.09177]
[1780304969558,57.42,72901.99,1.1,-0.0123,1e-05,2.09265]
[1780304974593,57.43,72910.74,1.1,-0.01223,1e-05,2.08221]
[1780304979628,57.44,72915.47,1.1,-0.0122,1e-05,2.07794]
[1780304984662,57.45,72908.31,1.1,-0.01227,1e-05,2.08812]
[1780304989698,57.46,72916.48,1.1,-0.01221,1e-05,2.07965]
[1780304994733,57.46,72916.37,1.1,-0.01223,1e-05,2.08127]
[1780304999768,57.47,72917.11,1.1,-0.01223,1e-05,2.08185]
[1780305004803,57.48,72920.21,1.1,-0.01221,1e-05,2.07956]
[1780305009838,57.49,72920.29,1.1,-0.01222,1e-05,2.08095]
[1780305014874,57.5,72917.31,1.1,-0.01226,1e-05,2.08602]
[1780305019908,57.5,72917.47,1.1,-0.01227,1e-05,2.08724]
[1780305024943,57.51,72916.3,1.1,-0.01229,1e-05,2.09006]
[1780305030986,57.52,72918.06,1.1,-0.01228,1e-05,2.08958]
[1780305036022,57.53,72918.15,1.1,-0.01228,1e-05,2.0894]
[1780305045085,57.54,72918.01,1.1,-0.0123,1e-05,2.09205]
[1780305050120,57.55,72918.34,1.1,-0.01231,1e-05,2.093]
[1780305056162,57.56,72918.97,1.1,-0.01231,1e-05,2.09384]
[1780305061204,57.57,72919.15,1.1,-0.01232,1e-05,2.09495]
[1780305066239,57.57,72918.86,1.1,-0.01233,1e-05,2.09662]
[1780305071274,57.58,72918.32,1.1,-0.01234,1e-05,2.09857]
[1780305076309,57.59,72917.19,1.1,-0.01236,1e-05,2.10121]
[1780305081345,57.6,72919.57,1.1,-0.01235,1e-05,2.09956]
[1780305086380,57.6,72919.24,1.1,-0.01236,1e-05,2.10122]
[1780305092422,57.61,72919.56,1.1,-0.01236,1e-05,2.10084]
[1780305097457,57.62,72920.07,1.1,-0.01237,1e-05,2.10146]
[1780305103349,57.62,72920.76,1.1,-0.01237,1e-05,2.1016]
[1780305108535,57.63,72920.8,1.1,-0.01238,1e-05,2.10327]
[1780305113570,57.64,72919.47,1.1,-0.0124,1e-05,2.10611]
[1780305119612,57.65,72921.74,1.1,-0.01239,1e-05,2.10476]
[1780305124496,57.65,72921.31,1.1,-0.0124,1e-05,2.10623]
[1780305124518,57.65,72921.31,1.1,-0.0124,1e-05,2.10623]
[1780305124647,57.65,72921.26,1.1,-0.0124,1e-05,2.10653]
[1780305125577,57.65,72921.26,1.1,-0.0124,1e-05,2.10653]
[1780305125654,57.65,72920.64,1.1,-0.0124,1e-05,2.10669]
[1780305130689,57.65,72919.25,1.1,-0.01241,1e-05,2.10872]
[1780305135724,57.66,72919.46,1.1,-0.01242,1e-05,2.10962]
[1780305140759,57.67,72919.99,1.1,-0.01243,1e-05,2.11034]
[1780305146801,57.67,72920.81,1.1,-0.01243,1e-05,2.1107]
[1780305151836,57.68,72919.85,1.1,-0.01244,1e-05,2.11152]
[1780305156871,57.69,72919.35,1.1,-0.01245,1e-05,2.11325]
[1780305161906,57.69,72914.82,1.1,-0.01249,1e-05,2.1199]
[1780305166941,57.7,72909.09,1.1,-0.01255,1e-05,2.12797]
[1780305171976,57.7,72904.5,1.1,-0.0126,1e-05,2.13461]
[1780305177011,57.71,72899.32,1.1,-0.01265,1e-05,2.14191]
[1780305182048,57.71,72897.57,1.1,-0.01267,1e-05,2.14492]
[1780305187082,57.72,72897.72,1.1,-0.01267,1e-05,2.14557]
[1780305192119,57.72,72892.22,1.1,-0.01272,1e-05,2.15321]
[1780305197154,57.73,72890.8,1.1,-0.01274,1e-05,2.15572]
[1780305203200,57.73,72889.91,1.1,-0.01276,1e-05,2.1577]
[1780305211256,57.74,72888.57,1.1,-0.01277,1e-05,2.15901]
[1780305216290,57.74,72887.47,1.1,-0.01278,1e-05,2.16107]
[1780305221326,57.74,72885.63,1.1,-0.0128,1e-05,2.16403]
[1780305226362,57.75,72885.21,1.1,-0.01281,1e-05,2.1652]
[1780305231396,57.75,72884.59,1.1,-0.01282,1e-05,2.16661]
[1780305236430,57.75,72883.59,1.1,-0.01283,1e-05,2.16848]
[1780305241471,57.76,72878.83,1.1,-0.01288,1e-05,2.17503]
[1780305246508,57.76,72878.45,1.1,-0.01289,1e-05,2.17604]
[1780305253557,57.77,72876.95,1.1,-0.0129,1e-05,2.17867]
[1780305258592,57.77,72879.36,1.1,-0.01289,1e-05,2.17617]
[1780305263626,57.77,72878.32,1.1,-0.0129,1e-05,2.17801]
[1780305269669,57.77,72878.11,1.1,-0.01291,1e-05,2.17889]
[1780305274694,57.78,72876.72,1.1,-0.01291,1e-05,2.17953]
[1780305279739,57.78,72877.42,1.1,-0.01291,1e-05,2.17924]
[1780305287794,57.78,72877.48,1.1,-0.01291,1e-05,2.17997]
[1780305292830,57.79,72877.05,1.1,-0.01292,1e-05,2.18101]
[1780305297865,57.79,72876.47,1.1,-0.01293,1e-05,2.18222]
[1780305303907,57.79,72877.0,1.1,-0.01293,1e-05,2.18214]
[1780305308942,57.8,72884.68,1.1,-0.01287,1e-05,2.17311]
[1780305313979,57.8,72887.61,1.1,-0.01284,1e-05,2.17004]
[1780305319014,57.8,72887.75,1.1,-0.01285,1e-05,2.17047]
[1780305324051,57.81,72889.88,1.1,-0.01283,1e-05,2.16845]
[1780305329086,57.81,72889.21,1.1,-0.01284,1e-05,2.16993]
[1780305334120,57.81,72891.68,1.1,-0.01282,1e-05,2.16601]
[1780305339157,57.82,72876.75,1.1,-0.01295,1e-05,2.18531]
[1780305344192,57.82,72880.83,1.1,-0.01292,1e-05,2.18071]
[1780305349227,57.82,72879.24,1.1,-0.01294,1e-05,2.18323]
[1780305354263,57.82,72871.48,1.1,-0.01301,1e-05,2.19346]
[1780305359298,57.83,72870.78,1.1,-0.01302,1e-05,2.19474]
[1780305364333,57.83,72862.61,1.1,-0.01309,1e-05,2.2054]
[1780305369368,57.83,72864.45,1.1,-0.01308,1e-05,2.20336]
[1780305374403,57.83,72862.73,1.1,-0.0131,1e-05,2.20585]
[1780305379438,57.83,72860.91,1.1,-0.01311,1e-05,2.20843]
[1780305384473,57.83,72856.62,1.1,-0.01315,1e-05,2.2141]
[1780305389508,57.84,72855.64,1.1,-0.01317,1e-05,2.21556]
[1780305394543,57.84,72855.54,1.1,-0.01316,1e-05,2.21437]
[1780305395743,57.84,72855.54,1.1,-0.01316,1e-05,2.21437]
[1780305395814,57.84,72855.44,1.1,-0.01316,1e-05,2.21454]
[1780305403607,57.86,72855.41,1.1,-0.01319,1e-05,2.21873]
[1780305408642,57.87,72855.32,1.1,-0.01321,1e-05,2.2214]
[1780305413677,57.89,72854.03,1.1,-0.01324,1e-05,2.22557]
[1780305418712,57.9,72851.05,1.1,-0.01328,1e-05,2.23185]
[1780305422356,57.91,72847.12,1.1,-0.01333,1e-05,2.23833]
[1780305427776,57.92,72852.24,1.1,-0.0133,1e-05,2.2347]
[1780305432812,57.94,72856.9,1.1,-0.01327,1e-05,2.2312]
[1780305437847,57.95,72859.83,1.1,-0.01326,1e-05,2.22991]
[1780305442882,57.96,72862.92,1.1,-0.01325,1e-05,2.22846]
[1780305449932,57.98,72864.03,1.1,-0.01327,1e-05,2.2305]
[1780305454968,58.0,72871.73,1.1,-0.01321,1e-05,2.22164]
[1780305460011,58.01,72872.73,1.1,-0.01322,1e-05,2.22288]
[1780305465041,58.02,72878.6,1.1,-0.01318,1e-05,2.21796]
[1780305470077,58.04,72879.14,1.1,-0.01319,1e-05,2.21982]
[1780305476119,58.05,72878.8,1.1,-0.01322,1e-05,2.22327]
[1780305481154,58.07,72878.9,1.1,-0.01324,1e-05,2.22611]
[1780305486195,58.08,72871.22,1.1,-0.01332,1e-05,2.2383]
[1780305491229,58.1,72865.72,1.1,-0.01339,1e-05,2.24762]
[1780305496264,58.11,72871.36,1.1,-0.01335,1e-05,2.24268]
[1780305501298,58.12,72874.09,1.1,-0.01334,1e-05,2.24152]
[1780305506334,58.13,72875.78,1.1,-0.01334,1e-05,2.24168]
[1780305511369,58.15,72880.76,1.1,-0.01331,1e-05,2.23614]
[1780305516404,58.16,72882.08,1.1,-0.01331,1e-05,2.2368]
[1780305521439,58.17,72882.34,1.1,-0.01332,1e-05,2.2388]
[1780305526473,58.18,72878.4,1.1,-0.01338,1e-05,2.24612]
[1780305531509,58.2,72876.79,1.1,-0.01341,1e-05,2.25041]
[1780305536544,58.21,72877.38,1.1,-0.01342,1e-05,2.25186]
[1780305541579,58.22,72883.28,1.1,-0.01338,1e-05,2.24656]
[1780305546614,58.23,72884.13,1.1,-0.01339,1e-05,2.24771]
[1780305553663,58.25,72884.11,1.1,-0.01341,1e-05,2.25084]
[1780305558698,58.26,72883.86,1.1,-0.01342,1e-05,2.25336]
[1780305563733,58.27,72884.72,1.1,-0.01343,1e-05,2.25445]
[1780305568768,58.28,72890.16,1.1,-0.0134,1e-05,2.24968]
[1780305573803,58.3,72896.07,1.1,-0.01335,1e-05,2.24288]
[1780305578839,58.31,72896.47,1.1,-0.01336,1e-05,2.24465]
[1780305583875,58.32,72898.52,1.1,-0.01336,1e-05,2.24431]
[1780305588910,58.33,72897.34,1.1,-0.01339,1e-05,2.24807]
[1780305593944,58.34,72900.02,1.1,-0.01338,1e-05,2.24691]
[1780305598981,58.36,72900.0,1.1,-0.01339,1e-05,2.24917]
[1780305604018,58.37,72906.37,1.1,-0.01335,1e-05,2.24334]
[1780305604974,58.37,72906.37,1.1,-0.01335,1e-05,2.24334]
[1780305610060,58.38,72912.91,1.1,-0.01331,1e-05,2.23781]
[1780305615460,58.39,72913.02,1.1,-0.01333,1e-05,2.23953]
[1780305621137,58.41,72914.29,1.1,-0.01334,1e-05,2.24112]
[1780305626189,58.42,72917.7,1.1,-0.01332,1e-05,2.23863]
[1780305631208,58.44,72915.25,1.1,-0.01335,1e-05,2.24295]
[1780305636244,58.45,72920.69,1.1,-0.01332,1e-05,2.23833]
[1780305641279,58.46,72921.49,1.1,-0.01333,1e-05,2.23961]
[1780305646316,58.48,72923.97,1.1,-0.01332,1e-05,2.23922]
[1780305651350,58.49,72933.15,1.1,-0.01326,1e-05,2.22991]
[1780305656387,58.5,72936.56,1.1,-0.01324,1e-05,2.228]
[1780305661420,58.51,72937.01,1.1,-0.01325,1e-05,2.2298]
[1780305666464,58.53,72939.27,1.1,-0.01325,1e-05,2.22933]
[1780305672506,58.54,72939.48,1.1,-0.01327,1e-05,2.2319]
[1780305677541,58.56,72940.01,1.1,-0.01328,1e-05,2.23356]
[1780305682577,58.57,72939.28,1.1,-0.0133,1e-05,2.2368]
[1780305687613,58.58,72939.48,1.1,-0.01332,1e-05,2.23885]
[1780305692648,58.59,72940.08,1.1,-0.01332,1e-05,2.23883]
[1780305697690,58.61,72941.49,1.1,-0.01332,1e-05,2.23934]
[1780305702725,58.62,72930.52,1.1,-0.01343,1e-05,2.25544]
[1780305707760,58.63,72929.08,1.1,-0.01346,1e-05,2.25938]
[1780305713802,58.64,72929.76,1.1,-0.01347,1e-05,2.26101]
[1780305718837,58.65,72929.93,1.1,-0.01349,1e-05,2.26285]
[1780305723878,58.67,72924.66,1.1,-0.01355,1e-05,2.27159]
[1780305728914,58.68,72918.44,1.1,-0.01362,1e-05,2.28148]
[1780305733949,58.69,72912.16,1.1,-0.01369,1e-05,2.2914]
[1780305735497,58.69,72908.22,1.1,-0.01373,1e-05,2.29682]
[1780305735963,58.69,72908.43,1.1,-0.01373,1e-05,2.2969]
[1780305736568,58.69,72908.43,1.1,-0.01373,1e-05,2.2969]
[1780305736970,58.69,72908.83,1.1,-0.01372,1e-05,2.29587]
[1780305742005,58.7,72909.63,1.1,-0.01372,1e-05,2.29657]
[1780305747040,58.71,72909.63,1.1,-0.01374,1e-05,2.2983]
[1780305752075,58.71,72909.63,1.1,-0.01374,1e-05,2.29846]
[1780305757110,58.72,72910.41,1.1,-0.01374,1e-05,2.29917]
[1780305762146,58.73,72910.04,1.1,-0.01376,1e-05,2.30134]
[1780305767181,58.74,72912.01,1.1,-0.01375,1e-05,2.30049]
[1780305772222,58.75,72916.29,1.1,-0.01372,1e-05,2.29667]
[1780305777256,58.76,72924.79,1.1,-0.01366,1e-05,2.28754]
[1780305782293,58.77,72922.94,1.1,-0.01369,1e-05,2.2917]
[1780305787328,58.78,72912.08,1.1,-0.0138,1e-05,2.30739]
[1780305792364,58.79,72908.56,1.1,-0.01384,1e-05,2.31354]
[1780305793549,58.79,72901.69,1.1,-0.01391,1e-05,2.32275]
[1780305799416,58.8,72915.56,1.1,-0.01379,1e-05,2.30653]
[1780305804451,58.81,72913.94,1.1,-0.01382,1e-05,2.31054]
[1780305809938,58.82,72914.02,1.1,-0.01383,1e-05,2.31171]
[1780305810534,58.82,72914.28,1.1,-0.01383,1e-05,2.31169]
[1780305816535,58.83,72903.19,1.1,-0.01394,1e-05,2.32659]
[1780305821605,58.84,72900.59,1.1,-0.01397,1e-05,2.3311]
[1780305828041,58.85,72910.24,1.1,-0.01389,1e-05,2.32035]
[1780305828139,58.85,72908.21,1.1,-0.01391,1e-05,2.32327]
[1780305833658,58.83,72907.17,1.1,-0.0139,1e-05,2.32114]
[1780305838693,58.81,72908.01,1.1,-0.01387,1e-05,2.31719]
[1780305843728,58.8,72905.59,1.1,-0.01387,1e-05,2.31746]
[1780305845142,58.8,72905.59,1.1,-0.01387,1e-05,2.31746]
[1780305850777,58.78,72909.9,1.1,-0.01381,1e-05,2.30797]
[1780305855812,58.76,72910.26,1.1,-0.01378,1e-05,2.30477]
[1780305860347,58.75,72908.92,1.1,-0.01379,1e-05,2.30487]
[1780305865882,58.73,72906.59,1.1,-0.01378,1e-05,2.3041]
[1780305870922,58.72,72905.85,1.1,-0.01377,1e-05,2.30236]
[1780305874544,58.71,72907.05,1.1,-0.01374,1e-05,2.29765]
[1780305874951,58.71,72909.08,1.1,-0.01372,1e-05,2.29451]
[1780305879986,58.72,72912.14,1.1,-0.0137,1e-05,2.29232]
[1780305885024,58.73,72909.11,1.1,-0.01374,1e-05,2.29796]
[1780305890059,58.73,72908.7,1.1,-0.01375,1e-05,2.30019]
[1780305897108,58.75,72911.73,1.1,-0.01374,1e-05,2.29867]
[1780305902143,58.76,72911.25,1.1,-0.01376,1e-05,2.30099]
[1780305907178,58.77,72911.07,1.1,-0.01377,1e-05,2.30291]
[1780305912213,58.77,72910.77,1.1,-0.01379,1e-05,2.30498]
[1780305917248,58.78,72906.73,1.1,-0.01384,1e-05,2.31184]
[1780305923290,58.79,72906.3,1.1,-0.01385,1e-05,2.31431]
[1780305928325,58.8,72905.0,1.1,-0.01388,1e-05,2.31756]
[1780305933360,58.81,72904.29,1.1,-0.01388,1e-05,2.31845]
[1780305938395,58.82,72905.67,1.1,-0.01388,1e-05,2.31819]
[1780305943430,58.83,72909.0,1.1,-0.01386,1e-05,2.31544]
[1780305948466,58.84,72913.95,1.1,-0.01383,1e-05,2.31062]
[1780305953500,58.84,72913.07,1.1,-0.01385,1e-05,2.31334]
[1780305958539,58.85,72912.28,1.1,-0.01386,1e-05,2.31592]
[1780305958759,58.85,72912.28,1.1,-0.01386,1e-05,2.31592]
[1780305966433,58.86,72928.99,1.1,-0.01372,1e-05,2.29605]
[1780305971632,58.88,72925.49,1.1,-0.01378,1e-05,2.30355]
[1780305976667,58.89,72925.33,1.1,-0.01379,1e-05,2.30539]
[1780305978006,58.89,72925.33,1.1,-0.01379,1e-05,2.30539]
[1780305978075,58.89,72927.31,1.1,-0.01377,1e-05,2.30317]
[1780305982545,58.88,72931.11,1.1,-0.01373,1e-05,2.29667]
[1780305982573,58.88,72936.19,1.1,-0.01368,1e-05,2.28964]
[1780305988752,58.88,72938.64,1.1,-0.01367,1e-05,2.2881]
[1780305993789,58.89,72938.51,1.1,-0.01367,1e-05,2.28847]
[1780305998782,58.9,72940.98,1.1,-0.01366,1e-05,2.28672]
[1780305999325,58.9,72960.45,1.1,-0.01349,1e-05,2.26231]
[1780305999704,58.9,72960.45,1.1,-0.01349,1e-05,2.26231]
[1780306005876,58.92,72962.35,1.1,-0.01349,1e-05,2.26276]
[1780306010910,58.93,72958.49,1.1,-0.01354,1e-05,2.26962]
[1780306015946,58.94,72958.58,1.1,-0.01355,1e-05,2.27141]
[1780306020981,58.95,72958.31,1.1,-0.01356,1e-05,2.27363]
[1780306026016,58.96,72954.93,1.1,-0.01361,1e-05,2.27975]
[1780306031147,58.97,72953.75,1.1,-0.01363,1e-05,2.28267]
[1780306031164,58.97,72953.75,1.1,-0.01363,1e-05,2.28267]
[1780306031719,58.97,72959.85,1.1,-0.01357,1e-05,2.27526]
[1780306032124,58.97,72959.85,1.1,-0.01357,1e-05,2.27526]
[1780306032178,58.97,72985.82,1.1,-0.01335,1e-05,2.24281]
[1780306038105,58.99,72984.98,1.1,-0.01337,1e-05,2.24635]
[1780306043142,59.0,72980.12,1.1,-0.01343,1e-05,2.25453]
[1780306048176,59.01,72983.42,1.1,-0.01341,1e-05,2.25236]
[1780306048752,59.01,72983.42,1.1,-0.01341,1e-05,2.25236]
[1780306054219,59.02,72986.11,1.1,-0.0134,1e-05,2.24983]
[1780306057240,59.03,73007.25,1.1,-0.01322,1e-05,2.22459]
[1780306062275,59.04,73004.64,1.1,-0.01326,1e-05,2.23005]
[1780306067427,59.05,73000.95,1.1,-0.0133,1e-05,2.23639]
[1780306073354,59.07,72995.61,1.1,-0.01337,1e-05,2.24604]
[1780306078389,59.08,72983.73,1.1,-0.01349,1e-05,2.26294]
[1780306083425,59.09,72977.59,1.1,-0.01355,1e-05,2.27257]
[1780306088459,59.1,72965.8,1.1,-0.01367,1e-05,2.28928]
[1780306093494,59.11,72960.32,1.1,-0.01373,1e-05,2.29792]
[1780306098722,59.11,72954.69,1.1,-0.0138,1e-05,2.30668]
[1780306098767,59.11,72954.69,1.1,-0.0138,1e-05,2.30668]
[1780306107593,59.13,72938.82,1.1,-0.01396,1e-05,2.32955]
[1780306112628,59.13,72939.02,1.1,-0.01396,1e-05,2.32904]
[1780306117665,59.14,72928.21,1.1,-0.01406,1e-05,2.34434]
[1780306123707,59.15,72925.97,1.1,-0.0141,1e-05,2.34867]
[1780306131764,59.16,72924.26,1.1,-0.01412,1e-05,2.35279]
[1780306136799,59.17,72917.11,1.1,-0.0142,1e-05,2.36344]
[1780306141834,59.17,72917.95,1.1,-0.0142,1e-05,2.36342]
[1780306147878,59.18,72914.64,1.1,-0.01424,1e-05,2.36898]
[1780306153920,59.18,72913.41,1.1,-0.01426,1e-05,2.37179]
[1780306158955,59.19,72905.6,1.1,-0.01434,1e-05,2.38298]
[1780306163990,59.19,72915.87,1.1,-0.01425,1e-05,2.37042]
[1780306169025,59.2,72919.32,1.1,-0.01422,1e-05,2.36692]
[1780306174059,59.21,72923.14,1.1,-0.01419,1e-05,2.36142]
[1780306179096,59.21,72920.07,1.1,-0.01422,1e-05,2.3665]
[1780306184131,59.22,72918.56,1.1,-0.01424,1e-05,2.36949]
[1780306189166,59.22,72913.33,1.1,-0.0143,1e-05,2.3773]
[1780306195208,59.23,72913.29,1.1,-0.01431,1e-05,2.37846]
[1780306200245,59.23,72912.88,1.1,-0.01432,1e-05,2.37993]
[1780306205280,59.24,72913.02,1.1,-0.01432,1e-05,2.38067]
[1780306210315,59.24,72920.55,1.1,-0.01426,1e-05,2.37176]
[1780306215350,59.25,72920.11,1.1,-0.01427,1e-05,2.37332]
[1780306220384,59.25,72917.07,1.1,-0.01431,1e-05,2.37828]
[1780306225420,59.26,72917.34,1.1,-0.01431,1e-05,2.37886]
[1780306230455,59.26,72913.3,1.1,-0.01435,1e-05,2.38507]
[1780306237504,59.27,72912.41,1.1,-0.01436,1e-05,2.38586]
[1780306242539,59.27,72909.34,1.1,-0.0144,1e-05,2.39075]
[1780306247881,59.28,72908.31,1.1,-0.01441,1e-05,2.39292]
[1780306253617,59.28,72907.76,1.1,-0.01442,1e-05,2.39459]
[1780306258652,59.29,72907.44,1.1,-0.01443,1e-05,2.39579]
[1780306263687,59.29,72908.33,1.1,-0.01443,1e-05,2.39538]
[1780306268722,59.3,72907.54,1.1,-0.01444,1e-05,2.39718]
[1780306274764,59.3,72907.0,1.1,-0.01445,1e-05,2.39879]
[1780306279799,59.3,72906.31,1.1,-0.01447,1e-05,2.40044]
[1780306284834,59.31,72899.07,1.1,-0.01454,1e-05,2.41071]
[1780306289870,59.31,72893.6,1.1,-0.0146,1e-05,2.41858]
[1780306294905,59.31,72887.3,1.1,-0.01465,1e-05,2.42588]
[1780306299940,59.32,72887.46,1.1,-0.01465,1e-05,2.42615]
[1780306304974,59.32,72890.84,1.1,-0.01462,1e-05,2.42215]
[1780306307615,59.32,72890.68,1.1,-0.01463,1e-05,2.42258]
[1780306313031,59.32,72889.33,1.1,-0.01464,1e-05,2.42512]
[1780306318065,59.33,72889.06,1.1,-0.01465,1e-05,2.42599]
[1780306324108,59.33,72890.0,1.1,-0.01465,1e-05,2.42536]
[1780306329143,59.33,72889.29,1.1,-0.01466,1e-05,2.42684]
[1780306334178,59.34,72889.4,1.1,-0.01466,1e-05,2.42722]
[1780306339240,59.34,72888.45,1.1,-0.01467,1e-05,2.42901]
[1780306344275,59.34,72889.85,1.1,-0.01466,1e-05,2.42767]
[1780306345853,59.34,72889.85,1.1,-0.01466,1e-05,2.42767]
[1780306346496,59.34,72888.39,1.1,-0.01468,1e-05,2.42972]
[1780306346855,59.34,72888.39,1.1,-0.01468,1e-05,2.42972]
[1780306354345,59.35,72919.94,1.1,-0.01438,1e-05,2.38746]
[1780306359380,59.35,72921.77,1.1,-0.01436,1e-05,2.38594]
[1780306364415,59.36,72937.97,1.1,-0.01422,1e-05,2.36571]
[1780306369450,59.36,72940.5,1.1,-0.0142,1e-05,2.36353]
[1780306374488,59.37,72946.36,1.1,-0.01416,1e-05,2.35699]
[1780306379524,59.38,72953.02,1.1,-0.0141,1e-05,2.34955]
[1780306384558,59.38,72939.66,1.1,-0.01424,1e-05,2.36805]
[1780306389596,59.39,72941.82,1.1,-0.01422,1e-05,2.36627]
[1780306394631,59.39,72939.82,1.1,-0.01425,1e-05,2.36989]
[1780306399666,59.4,72930.96,1.1,-0.01434,1e-05,2.38246]
[1780306403493,59.4,72926.61,1.1,-0.01438,1e-05,2.38867]
[1780306408729,59.41,72921.83,1.1,-0.01443,1e-05,2.39588]
[1780306413764,59.41,72903.77,1.1,-0.0146,1e-05,2.41873]
[1780306418799,59.41,72895.99,1.1,-0.01468,1e-05,2.42953]
[1780306423834,59.41,72903.49,1.1,-0.01461,1e-05,2.42005]
[1780306428875,59.42,72902.29,1.1,-0.01462,1e-05,2.42217]
[1780306433949,59.42,72911.09,1.1,-0.01454,1e-05,2.41093]
[1780306439953,59.42,72907.12,1.1,-0.01459,1e-05,2.41699]
[1780306444988,59.43,72909.16,1.1,-0.01457,1e-05,2.41483]
[1780306450026,59.43,72907.99,1.1,-0.01459,1e-05,2.41693]
[1780306455060,59.43,72898.77,1.1,-0.01468,1e-05,2.42968]
[1780306460096,59.43,72884.11,1.1,-0.01482,1e-05,2.4496]
[1780306465131,59.43,72884.1,1.1,-0.01482,1e-05,2.44985]
[1780306470166,59.44,72883.25,1.1,-0.01483,1e-05,2.4512]
[1780306475201,59.44,72886.15,1.1,-0.0148,1e-05,2.44595]
[1780306480237,59.44,72886.57,1.1,-0.01479,1e-05,2.44565]
[1780306485272,59.44,72887.91,1.1,-0.01478,1e-05,2.44412]
[1780306490307,59.44,72897.13,1.1,-0.0147,1e-05,2.43219]
[1780306495342,59.44,72899.32,1.1,-0.01468,1e-05,2.42967]
[1780306500377,59.45,72896.83,1.1,-0.01471,1e-05,2.43342]
[1780306505412,59.45,72904.65,1.1,-0.01463,1e-05,2.42345]
[1780306510447,59.45,72900.62,1.1,-0.01468,1e-05,2.42927]
[1780306515481,59.45,72901.1,1.1,-0.01467,1e-05,2.42906]
[1780306520518,59.46,72901.76,1.1,-0.01467,1e-05,2.42861]
[1780306525554,59.46,72893.92,1.1,-0.01475,1e-05,2.43945]
[1780306530596,59.46,72888.58,1.1,-0.0148,1e-05,2.44686]
[1780306535631,59.46,72881.29,1.1,-0.01487,1e-05,2.45517]
[1780306540665,59.46,72881.16,1.1,-0.01487,1e-05,2.45549]
[1780306545701,59.46,72882.03,1.1,-0.01486,1e-05,2.45448]
[1780306550736,59.46,72875.08,1.1,-0.01493,1e-05,2.46395]
[1780306555775,59.46,72868.95,1.1,-0.01499,1e-05,2.47224]
[1780306560810,59.46,72862.05,1.1,-0.01506,1e-05,2.4815]
[1780306565845,59.46,72852.8,1.1,-0.01515,1e-05,2.49388]
[1780306570880,59.46,72854.77,1.1,-0.01512,1e-05,2.49102]
[1780306575915,59.46,72852.12,1.1,-0.01515,1e-05,2.49445]
[1780306580950,59.46,72857.2,1.1,-0.0151,1e-05,2.48736]
[1780306585985,59.46,72858.36,1.1,-0.01509,1e-05,2.48572]
[1780306591023,59.46,72856.53,1.1,-0.01509,1e-05,2.48645]
[1780306596058,59.46,72855.8,1.1,-0.0151,1e-05,2.48734]
[1780306601093,59.46,72852.3,1.1,-0.01513,1e-05,2.49195]
[1780306606129,59.46,72850.93,1.1,-0.01515,1e-05,2.49366]
[1780306611164,59.46,72847.35,1.1,-0.01518,1e-05,2.49834]
[1780306616200,59.45,72846.02,1.1,-0.01519,1e-05,2.49996]
[1780306621236,59.45,72846.07,1.1,-0.01519,1e-05,2.49965]
[1780306626270,59.45,72846.22,1.1,-0.01519,1e-05,2.49924]
[1780306631305,59.45,72849.54,1.1,-0.01515,1e-05,2.49452]
[1780306636340,59.45,72853.44,1.1,-0.01511,1e-05,2.48908]
[1780306641375,59.45,72857.93,1.1,-0.01507,1e-05,2.48292]
[1780306648424,59.45,72861.8,1.1,-0.01503,1e-05,2.47768]
[1780306653460,59.45,72863.45,1.1,-0.01501,1e-05,2.47384]
[1780306658495,59.45,72860.95,1.1,-0.01503,1e-05,2.47722]
[1780306663530,59.45,72861.22,1.1,-0.01503,1e-05,2.47686]
[1780306668565,59.45,72861.26,1.1,-0.01503,1e-05,2.47681]
[1780306673600,59.45,72857.02,1.1,-0.01507,1e-05,2.48252]
[1780306677845,59.45,72857.23,1.2,-0.01507,1e-05,2.48221]
[1780306677858,59.45,72857.23,1.2,-0.01507,1e-05,2.48221]
[1780306683670,59.45,72855.06,1.2,-0.01509,1e-05,2.48508]
[1780306688705,59.45,72855.15,1.2,-0.01509,1e-05,2.48489]
[1780306693740,59.45,72855.32,1.2,-0.01508,1e-05,2.48459]
[1780306698775,59.45,72855.76,1.2,-0.01508,1e-05,2.48394]
[1780306703810,59.45,72853.65,1.2,-0.0151,1e-05,2.48672]
[1780306708845,59.45,72852.52,1.2,-0.01511,1e-05,2.48814]
[1780306713880,59.45,72855.73,1.2,-0.01507,1e-05,2.48206]
[1780306718915,59.45,72855.24,1.2,-0.01507,1e-05,2.48266]
[1780306719360,59.45,72855.24,1.2,-0.01507,1e-05,2.48266]
[1780306724958,59.45,72856.69,1.2,-0.01506,1e-05,2.48066]
[1780306729992,59.45,72863.83,1.2,-0.01499,1e-05,2.47106]
[1780306735028,59.45,72864.49,1.2,-0.01498,1e-05,2.47024]
[1780306740065,59.45,72865.15,1.2,-0.01498,1e-05,2.46942]
[1780306746107,59.45,72861.48,1.2,-0.01501,1e-05,2.47441]
[1780306751142,59.45,72861.97,1.2,-0.01501,1e-05,2.47376]
[1780306756177,59.45,72871.45,1.2,-0.01492,1e-05,2.46106]
[1780306761218,59.45,72865.16,1.2,-0.01498,1e-05,2.46959]
[1780306766253,59.45,72872.16,1.2,-0.01491,1e-05,2.46029]
[1780306772294,59.45,72871.94,1.2,-0.0149,1e-05,2.45912]
[1780306777330,59.45,72873.49,1.2,-0.01489,1e-05,2.4572]
[1780306782365,59.45,72889.22,1.2,-0.01474,1e-05,2.43639]
[1780306787401,59.45,72884.75,1.2,-0.01478,1e-05,2.44272]
[1780306792436,59.46,72885.37,1.2,-0.01478,1e-05,2.44221]
[1780306797471,59.46,72888.45,1.2,-0.01475,1e-05,2.43842]
[1780306802506,59.46,72889.64,1.2,-0.01474,1e-05,2.43718]
[1780306807546,59.46,72901.61,1.2,-0.01463,1e-05,2.42167]
[1780306813588,59.46,72903.32,1.2,-0.01462,1e-05,2.42004]
[1780306818623,59.47,72902.49,1.2,-0.01463,1e-05,2.42177]
[1780306823658,59.47,72902.97,1.2,-0.01463,1e-05,2.42165]
[1780306828693,59.47,72902.7,1.2,-0.01464,1e-05,2.42253]
[1780306833728,59.48,72902.65,1.2,-0.01463,1e-05,2.42148]
[1780306838763,59.48,72902.49,1.2,-0.01464,1e-05,2.42222]
[1780306843797,59.48,72889.06,1.2,-0.01477,1e-05,2.44052]
[1780306844491,59.48,72889.06,1.2,-0.01477,1e-05,2.44052]
[1780306849840,59.48,72887.39,1.2,-0.01479,1e-05,2.44311]
[1780306855882,59.48,72885.96,1.2,-0.0148,1e-05,2.44532]
[1780306860917,59.49,72886.03,1.2,-0.01481,1e-05,2.44545]
[1780306865952,59.49,72885.49,1.2,-0.01481,1e-05,2.44639]
[1780306870987,59.49,72889.38,1.2,-0.01478,1e-05,2.44141]
[1780306877028,59.49,72891.58,1.2,-0.01476,1e-05,2.43881]
[1780306877524,59.49,72891.58,1.2,-0.01476,1e-05,2.43881]
[1780306883074,59.49,72877.48,1.2,-0.0149,1e-05,2.45793]
[1780306888109,59.49,72876.24,1.2,-0.01491,1e-05,2.45968]
[1780306888535,59.49,72876.24,1.2,-0.01491,1e-05,2.45968]
[1780306894150,59.49,72872.85,1.2,-0.01493,1e-05,2.46269]
[1780306899188,59.49,72875.76,1.2,-0.0149,1e-05,2.45885]
[1780306904224,59.49,72871.92,1.2,-0.01494,1e-05,2.46408]
[1780306909260,59.49,72870.06,1.2,-0.01496,1e-05,2.46661]
[1780306914295,59.49,72870.33,1.2,-0.01496,1e-05,2.46627]
[1780306919330,59.49,72870.52,1.2,-0.01496,1e-05,2.46605]
[1780306924365,59.49,72868.94,1.2,-0.01497,1e-05,2.4682]
[1780306929400,59.49,72868.85,1.2,-0.01497,1e-05,2.46833]
[1780306929577,59.49,72868.85,1.2,-0.01497,1e-05,2.46833]
[1780306935442,59.49,72871.25,1.2,-0.01495,1e-05,2.46515]
[1780306940477,59.49,72871.79,1.2,-0.01495,1e-05,2.46447]
[1780306945511,59.49,72875.81,1.2,-0.01491,1e-05,2.45914]
[1780306950548,59.49,72878.17,1.2,-0.01488,1e-05,2.45608]
[1780306954576,59.49,72861.41,1.2,-0.01504,1e-05,2.47704]
[1780306957496,59.49,72861.49,1.2,-0.01504,1e-05,2.47691]
[1780306957514,59.49,72861.49,1.2,-0.01504,1e-05,2.47691]
[1780306957578,59.49,72861.49,1.2,-0.01504,1e-05,2.47691]
[1780306962270,59.49,72849.06,1.2,-0.01515,1e-05,2.49296]
[1780306967667,59.49,72838.43,1.2,-0.01526,1e-05,2.50708]
[1780306972703,59.49,72838.57,1.2,-0.01525,1e-05,2.50657]
[1780306977739,59.49,72838.39,1.2,-0.01525,1e-05,2.50651]
[1780306982773,59.48,72838.68,1.2,-0.01525,1e-05,2.50575]
[1780306987808,59.48,72838.75,1.2,-0.01524,1e-05,2.50537]
[1780306992845,59.48,72837.41,1.2,-0.01526,1e-05,2.50692]
[1780306997880,59.48,72834.34,1.2,-0.01528,1e-05,2.51079]
[1780307002915,59.48,72833.59,1.2,-0.01529,1e-05,2.51151]
[1780307007950,59.48,72826.27,1.2,-0.01536,1e-05,2.52115]
[1780307013993,59.47,72825.76,1.2,-0.01535,1e-05,2.51971]
[1780307020034,59.47,72824.82,1.2,-0.01536,1e-05,2.52055]
[1780307025069,59.47,72832.69,1.2,-0.01528,1e-05,2.50944]
[1780307030104,59.47,72832.19,1.2,-0.01528,1e-05,2.50987]
[1780307035497,59.47,72831.87,1.2,-0.01528,1e-05,2.51009]
[1780307041194,59.47,72850.2,1.2,-0.0151,1e-05,2.4849]
[1780307046229,59.47,72848.45,1.2,-0.01512,1e-05,2.48726]
[1780307051264,59.46,72849.68,1.2,-0.0151,1e-05,2.48554]
[1780307056299,59.46,72856.97,1.2,-0.01503,1e-05,2.47569]
[1780307060509,59.47,72857.13,1.2,-0.01503,1e-05,2.4755]
[1780307066369,59.47,72856.41,1.2,-0.01504,1e-05,2.47653]
[1780307071404,59.47,72851.61,1.2,-0.01508,1e-05,2.48138]
[1780307076439,59.47,72851.74,1.2,-0.01507,1e-05,2.48119]
[1780307081474,59.47,72851.54,1.2,-0.01508,1e-05,2.48143]
[1780307087516,59.47,72850.83,1.2,-0.01508,1e-05,2.48235]
[1780307092553,59.46,72848.85,1.2,-0.0151,1e-05,2.48496]
[1780307097588,59.46,72849.2,1.2,-0.0151,1e-05,2.48441]
[1780307099816,59.46,72852.36,1.2,-0.01507,1e-05,2.4801]
[1780307100878,59.46,72856.11,1.2,-0.01503,1e-05,2.47503]
[1780307105645,59.46,72875.83,1.2,-0.01484,1e-05,2.44862]
[1780307110680,59.47,72878.55,1.2,-0.01481,1e-05,2.44526]
[1780307115716,59.47,72883.6,1.2,-0.01477,1e-05,2.4388]
[1780307120751,59.47,72896.35,1.2,-0.01465,1e-05,2.42222]
[1780307125792,59.47,72896.86,1.2,-0.01465,1e-05,2.42204]
[1780307130821,59.47,72895.07,1.2,-0.01467,1e-05,2.42487]
[1780307135856,59.48,72898.31,1.2,-0.01463,1e-05,2.41946]
[1780307140892,59.48,72902.92,1.2,-0.01459,1e-05,2.41391]
[1780307145926,59.48,72894.84,1.2,-0.01467,1e-05,2.42523]
[1780307150961,59.49,72898.04,1.2,-0.01465,1e-05,2.4216]
[1780307154989,59.49,72881.21,1.2,-0.01481,1e-05,2.44441]
[1780307160032,59.49,72866.17,1.2,-0.01496,1e-05,2.4648]
[1780307160821,59.49,72866.17,1.2,-0.01496,1e-05,2.4648]
[1780307166072,59.49,72861.6,1.2,-0.015,1e-05,2.4711]
[1780307171107,59.49,72860.48,1.2,-0.01501,1e-05,2.47266]
[1780307176142,59.49,72858.09,1.2,-0.01504,1e-05,2.47591]
[1780307181177,59.49,72871.75,1.2,-0.01491,1e-05,2.45764]
[1780307181841,59.49,72871.75,1.2,-0.01491,1e-05,2.45764]
[1780307187218,59.49,72869.13,1.2,-0.01493,1e-05,2.46137]
[1780307192255,59.49,72869.63,1.2,-0.01492,1e-05,2.45921]
[1780307197292,59.49,72862.09,1.2,-0.01499,1e-05,2.46952]
[1780307202327,59.5,72860.71,1.2,-0.01501,1e-05,2.47145]
[1780307207362,59.5,72866.37,1.2,-0.01495,1e-05,2.46393]
[1780307212397,59.5,72867.31,1.2,-0.01494,1e-05,2.46278]
[1780307217432,59.5,72868.43,1.2,-0.01493,1e-05,2.46141]
[1780307222467,59.5,72868.72,1.2,-0.01493,1e-05,2.46116]
[1780307227502,59.5,72879.79,1.2,-0.01483,1e-05,2.44654]
[1780307232537,59.5,72877.41,1.2,-0.01485,1e-05,2.44999]
[1780307237572,59.5,72879.84,1.2,-0.01483,1e-05,2.44698]
[1780307242607,59.5,72883.48,1.2,-0.0148,1e-05,2.44241]
[1780307247643,59.5,72881.76,1.2,-0.01482,1e-05,2.44501]
[1780307252678,59.51,72885.24,1.2,-0.01478,1e-05,2.43903]
[1780307257713,59.51,72889.14,1.2,-0.01474,1e-05,2.4342]
[1780307262749,59.51,72888.92,1.2,-0.01474,1e-05,2.43484]
[1780307267784,59.51,72888.28,1.2,-0.01475,1e-05,2.43604]
[1780307272819,59.51,72891.53,1.2,-0.01472,1e-05,2.43205]
[1780307277857,59.52,72894.88,1.2,-0.0147,1e-05,2.42798]
[1780307282889,59.52,72893.94,1.2,-0.01471,1e-05,2.42955]
[1780307288932,59.52,72894.67,1.2,-0.0147,1e-05,2.42912]
[1780307293967,59.52,72895.9,1.2,-0.01469,1e-05,2.4279]
[1780307299003,59.52,72902.72,1.2,-0.01463,1e-05,2.41931]
[1780307304042,59.53,72900.08,1.2,-0.01466,1e-05,2.42332]
[1780307309077,59.53,72902.49,1.2,-0.01464,1e-05,2.4206]
[1780307314112,59.53,72908.15,1.2,-0.01458,1e-05,2.41202]
[1780307319147,59.54,72907.75,1.2,-0.01459,1e-05,2.41324]
[1780307324182,59.54,72903.91,1.2,-0.01463,1e-05,2.41887]
[1780307329217,59.54,72900.45,1.2,-0.01467,1e-05,2.42395]
[1780307334252,59.54,72900.99,1.2,-0.01467,1e-05,2.42369]
[1780307339287,59.55,72900.35,1.2,-0.01467,1e-05,2.425]
[1780307344322,59.55,72906.4,1.2,-0.01462,1e-05,2.41743]
[1780307349358,59.55,72910.33,1.2,-0.01459,1e-05,2.41277]
[1780307354392,59.56,72916.74,1.2,-0.01453,1e-05,2.4049]
[1780307359428,59.56,72916.07,1.2,-0.01454,1e-05,2.4064]
[1780307364463,59.56,72913.54,1.2,-0.01457,1e-05,2.41034]
[1780307369498,59.56,72913.2,1.2,-0.01458,1e-05,2.41136]
[1780307375540,59.57,72909.73,1.2,-0.0146,1e-05,2.41498]
[1780307380575,59.57,72911.38,1.2,-0.01459,1e-05,2.41333]
[1780307385609,59.57,72901.51,1.2,-0.01469,1e-05,2.42689]
[1780307390645,59.58,72900.18,1.2,-0.01471,1e-05,2.42905]
[1780307396687,59.58,72898.72,1.2,-0.01472,1e-05,2.43145]
[1780307402113,59.58,72889.2,1.2,-0.01482,1e-05,2.44442]
[1780307407764,59.58,72890.25,1.2,-0.01481,1e-05,2.44332]
[1780307412806,59.58,72890.91,1.2,-0.0148,1e-05,2.44269]
[1780307418848,59.58,72890.18,1.2,-0.01481,1e-05,2.44395]
[1780307424890,59.59,72893.23,1.2,-0.01479,1e-05,2.44016]
[1780307429925,59.59,72895.7,1.2,-0.01476,1e-05,2.43716]
[1780307434960,59.59,72892.84,1.2,-0.01478,1e-05,2.43964]
[1780307439995,59.59,72891.02,1.2,-0.0148,1e-05,2.44234]
[1780307445030,59.59,72891.69,1.2,-0.0148,1e-05,2.4417]
[1780307450067,59.59,72887.42,1.2,-0.01484,1e-05,2.44764]
[1780307455104,59.59,72877.56,1.2,-0.01494,1e-05,2.46094]
[1780307460139,59.59,72879.25,1.2,-0.01492,1e-05,2.45873]
[1780307465181,59.59,72880.49,1.2,-0.01491,1e-05,2.45718]
[1780307470216,59.59,72880.04,1.2,-0.01492,1e-05,2.45789]
[1780307475251,59.6,72881.89,1.2,-0.0149,1e-05,2.45551]
[1780307480286,59.6,72888.32,1.2,-0.01484,1e-05,2.4471]
[1780307485818,59.6,72888.62,1.2,-0.01484,1e-05,2.44687]
[1780307491363,59.6,72891.69,1.2,-0.0148,1e-05,2.44149]
[1780307496398,59.6,72893.43,1.2,-0.01478,1e-05,2.43945]
[1780307501433,59.6,72899.81,1.2,-0.01473,1e-05,2.43129]
[1780307506468,59.6,72913.2,1.2,-0.0146,1e-05,2.41397]
[1780307510501,59.61,72878.38,1.2,-0.01494,1e-05,2.46071]
[1780307513909,59.61,72873.54,1.2,-0.01499,1e-05,2.46725]
[1780307514503,59.61,72873.01,1.2,-0.01499,1e-05,2.46797]
[1780307514532,59.61,72849.7,1.2,-0.01522,1e-05,2.49948]
[1780307515270,59.61,72849.7,1.2,-0.01522,1e-05,2.49948]
[1780307517872,59.61,72852.36,1.2,-0.01519,1e-05,2.49582]
[1780307519215,59.61,72832.16,1.2,-0.01539,1e-05,2.52322]
[1780307520697,59.61,72834.45,1.2,-0.01537,1e-05,2.52]
[1780307524007,59.6,72836.26,1.2,-0.01535,1e-05,2.51728]
[1780307524317,59.6,72835.87,1.2,-0.01535,1e-05,2.51774]
[1780307524524,59.6,72835.87,1.2,-0.01535,1e-05,2.51774]
[1780307525023,59.6,72835.87,1.2,-0.01535,1e-05,2.51774]
[1780307525262,59.6,72821.89,1.2,-0.01549,1e-05,2.53678]
[1780307527968,59.6,72830.17,1.2,-0.01541,1e-05,2.52522]
[1780307528117,59.6,72830.17,1.2,-0.01541,1e-05,2.52522]
[1780307528928,59.6,72829.71,1.2,-0.01541,1e-05,2.52575]
[1780307528950,59.6,72829.71,1.2,-0.01541,1e-05,2.52575]
[1780307528984,59.6,72803.9,1.2,-0.01567,1e-05,2.56106]
[1780307534785,59.6,72814.72,1.2,-0.01555,1e-05,2.54541]
[1780307534840,59.6,72814.72,1.2,-0.01555,1e-05,2.54541]
[1780307536156,59.6,72814.98,1.2,-0.01555,1e-05,2.54492]
[1780307538943,59.59,72815.95,1.2,-0.01554,1e-05,2.54319]
[1780307540201,59.59,72815.06,1.2,-0.01555,1e-05,2.54429]
[1780307544071,59.59,72821.41,1.2,-0.01548,1e-05,2.53505]
[1780307544123,59.59,72821.41,1.2,-0.01548,1e-05,2.53505]
[1780307544856,59.59,72820.75,1.2,-0.01548,1e-05,2.53585]
[1780307545122,59.59,72820.75,1.2,-0.01548,1e-05,2.53585]
[1780307545188,59.59,72802.03,1.2,-0.01567,1e-05,2.56141]
[1780307545452,59.59,72802.03,1.2,-0.01567,1e-05,2.56141]
[1780307550723,59.58,72802.35,1.2,-0.01566,1e-05,2.5602]
[1780307551641,59.58,72799.14,1.2,-0.01569,1e-05,2.56449]
[1780307554485,59.58,72785.95,1.2,-0.01581,1e-05,2.58059]
[1780307554555,59.58,72785.95,1.2,-0.01581,1e-05,2.58059]
[1780307554734,59.58,72785.95,1.2,-0.01581,1e-05,2.58059]
[1780307554855,59.58,72769.09,1.2,-0.01599,1e-05,2.60399]
[1780307555508,59.58,72769.09,1.2,-0.01599,1e-05,2.60399]
[1780307555800,59.58,72769.09,1.2,-0.01599,1e-05,2.60399]
[1780307555837,59.57,72759.19,1.2,-0.01608,1e-05,2.61677]
[1780307560872,59.57,72741.15,1.2,-0.01626,1e-05,2.641]
[1780307563226,59.57,72737.94,1.2,-0.01629,1e-05,2.64526]
[1780307563296,59.56,72762.32,1.2,-0.01603,1e-05,2.61047]
[1780307568496,59.56,72768.97,1.2,-0.01596,1e-05,2.59997]
[1780307569503,59.56,72768.89,1.2,-0.01596,1e-05,2.59985]
[1780307572248,59.55,72784.46,1.2,-0.01579,1e-05,2.57687]
[1780307577991,59.55,72791.5,1.2,-0.01571,1e-05,2.56604]
[1780307583028,59.54,72786.4,1.2,-0.01575,1e-05,2.57227]
[1780307588063,59.54,72798.87,1.2,-0.01562,1e-05,2.55418]
[1780307593097,59.53,72801.34,1.2,-0.01559,1e-05,2.55012]
[1780307598133,59.53,72798.99,1.2,-0.01561,1e-05,2.55272]
[1780307603169,59.53,72820.24,1.2,-0.01539,1e-05,2.52281]
[1780307608204,59.53,72826.98,1.2,-0.01532,1e-05,2.5133]
[1780307610784,59.53,72825.83,1.2,-0.01534,1e-05,2.51474]
[1780307617267,59.52,72825.76,1.2,-0.01532,1e-05,2.51275]
[1780307622303,59.52,72829.77,1.2,-0.01528,1e-05,2.507]
[1780307623088,59.52,72829.77,1.2,-0.01528,1e-05,2.507]
[1780307628345,59.52,72830.18,1.2,-0.01528,1e-05,2.50615]
[1780307635397,59.52,72825.53,1.2,-0.01532,1e-05,2.51216]
[1780307640429,59.52,72818.63,1.2,-0.01539,1e-05,2.52129]
[1780307645466,59.52,72812.87,1.2,-0.01544,1e-05,2.52881]
[1780307653520,59.51,72806.5,1.2,-0.0155,1e-05,2.5367]
[1780307658556,59.51,72804.21,1.2,-0.01552,1e-05,2.53934]
[1780307664598,59.5,72804.47,1.2,-0.01551,1e-05,2.53837]
[1780307669633,59.5,72804.5,1.2,-0.01551,1e-05,2.53783]
[1780307674668,59.5,72804.14,1.2,-0.0155,1e-05,2.53617]
[1780307679702,59.5,72803.81,1.2,-0.0155,1e-05,2.53616]
[1780307684739,59.49,72800.71,1.2,-0.01552,1e-05,2.53994]
[1780307689774,59.49,72801.62,1.2,-0.01551,1e-05,2.5382]
[1780307694809,59.49,72796.47,1.2,-0.01556,1e-05,2.54483]
[1780307699844,59.49,72788.26,1.2,-0.01564,1e-05,2.55563]
[1780307704891,59.48,72786.66,1.2,-0.01565,1e-05,2.55724]
[1780307709926,59.48,72772.57,1.2,-0.01579,1e-05,2.57615]
[1780307714962,59.48,72783.1,1.2,-0.01568,1e-05,2.56076]
[1780307719997,59.47,72782.4,1.2,-0.01568,1e-05,2.56107]
[1780307725036,59.47,72783.34,1.2,-0.01567,1e-05,2.55909]
[1780307730071,59.47,72780.09,1.2,-0.01569,1e-05,2.56296]
[1780307735106,59.46,72776.97,1.2,-0.01571,1e-05,2.5649]
[1780307740142,59.46,72778.99,1.2,-0.01569,1e-05,2.56139]
[1780307745176,59.46,72777.17,1.2,-0.0157,1e-05,2.56321]
[1780307750210,59.45,72775.93,1.2,-0.01571,1e-05,2.5642]
[1780307755246,59.45,72774.71,1.2,-0.01571,1e-05,2.56515]
[1780307760282,59.44,72772.73,1.2,-0.01573,1e-05,2.56715]
[1780307765317,59.44,72773.38,1.2,-0.01572,1e-05,2.56548]
[1780307770352,59.44,72773.71,1.2,-0.01571,1e-05,2.56428]
[1780307775387,59.43,72771.42,1.2,-0.01573,1e-05,2.5667]
[1780307780422,59.43,72772.39,1.2,-0.01571,1e-05,2.56459]
[1780307785461,59.42,72778.99,1.2,-0.01564,1e-05,2.55471]
[1780307790497,59.42,72774.42,1.2,-0.01568,1e-05,2.56035]
[1780307795532,59.42,72774.58,1.2,-0.01566,1e-05,2.55774]
[1780307800567,59.41,72775.12,1.2,-0.01565,1e-05,2.5563]
[1780307805602,59.41,72779.48,1.2,-0.0156,1e-05,2.54958]
[1780307810640,59.41,72783.13,1.2,-0.01556,1e-05,2.54382]
[1780307815672,59.4,72783.63,1.2,-0.01555,1e-05,2.54258]
[1780307820707,59.4,72784.91,1.2,-0.01554,1e-05,2.54028]
[1780307825741,59.4,72788.79,1.2,-0.01549,1e-05,2.53444]
[1780307830779,59.4,72789.38,1.2,-0.01548,1e-05,2.53317]
[1780307835814,59.39,72789.99,1.2,-0.01547,1e-05,2.53189]
[1780307841856,59.39,72791.66,1.2,-0.01545,1e-05,2.52909]
[1780307846891,59.39,72791.72,1.2,-0.01545,1e-05,2.52861]
[1780307851926,59.39,72794.42,1.2,-0.01541,1e-05,2.52287]
[1780307856961,59.39,72797.65,1.2,-0.01538,1e-05,2.51811]
[1780307861996,59.38,72792.27,1.2,-0.01543,1e-05,2.52522]
[1780307867035,59.38,72791.91,1.2,-0.01543,1e-05,2.52537]
[1780307868029,59.38,72791.91,1.2,-0.01543,1e-05,2.52537]
[1780307873076,59.38,72792.01,1.2,-0.01543,1e-05,2.52482]
[1780307878111,59.38,72794.45,1.2,-0.0154,1e-05,2.52116]
[1780307883146,59.38,72793.18,1.2,-0.01541,1e-05,2.52261]
[1780307888182,59.38,72793.74,1.2,-0.0154,1e-05,2.52155]
[1780307893217,59.37,72793.22,1.2,-0.01541,1e-05,2.52196]
[1780307898253,59.37,72793.57,1.2,-0.0154,1e-05,2.52117]
[1780307903287,59.37,72801.4,1.2,-0.01532,1e-05,2.51014]
[1780307908322,59.37,72793.4,1.2,-0.0154,1e-05,2.52086]
[1780307913358,59.37,72794.17,1.2,-0.01538,1e-05,2.5178]
[1780307919401,59.37,72794.16,1.2,-0.01538,1e-05,2.51745]
[1780307924436,59.36,72795.19,1.2,-0.01536,1e-05,2.51574]
[1780307929471,59.36,72795.56,1.2,-0.01536,1e-05,2.51497]
[1780307934505,59.36,72795.26,1.2,-0.01536,1e-05,2.51512]
[1780307939540,59.36,72795.07,1.2,-0.01536,1e-05,2.51511]
[1780307945583,59.36,72795.39,1.2,-0.01535,1e-05,2.51436]
[1780307950620,59.36,72795.28,1.2,-0.01535,1e-05,2.51424]
[1780307955655,59.36,72795.14,1.2,-0.01535,1e-05,2.51416]
[1780307960689,59.35,72794.7,1.2,-0.01535,1e-05,2.51449]
[1780307965725,59.35,72794.9,1.2,-0.01535,1e-05,2.51394]
[1780307970760,59.35,72794.84,1.2,-0.01535,1e-05,2.51374]
[1780307975795,59.35,72794.18,1.2,-0.01534,1e-05,2.5127]
[1780307980830,59.35,72793.9,1.2,-0.01534,1e-05,2.51275]
[1780307985865,59.35,72793.86,1.2,-0.01534,1e-05,2.51253]
[1780307991907,59.35,72793.92,1.2,-0.01534,1e-05,2.51211]
[1780307996942,59.34,72794.06,1.2,-0.01534,1e-05,2.51165]
[1780308001977,59.34,72804.89,1.2,-0.01523,1e-05,2.4966]
[1780308007011,59.34,72814.67,1.2,-0.01513,1e-05,2.48324]
[1780308012050,59.34,72821.94,1.2,-0.01506,1e-05,2.47342]
[1780308017085,59.34,72822.14,1.2,-0.01506,1e-05,2.47324]
[1780308019099,59.34,72801.97,1.2,-0.01526,1e-05,2.5007]
[1780308021820,59.34,72798.87,1.2,-0.01529,1e-05,2.50486]
[1780308021824,59.34,72798.87,1.2,-0.01529,1e-05,2.50486]
[1780308023443,59.34,72798.69,1.2,-0.01529,1e-05,2.50507]
[1780308029170,59.34,72800.67,1.2,-0.01526,1e-05,2.50136]
[1780308035221,59.34,72809.62,1.2,-0.01516,1e-05,2.4874]
[1780308040256,59.34,72806.58,1.2,-0.01519,1e-05,2.4915]
[1780308045293,59.34,72803.31,1.2,-0.01522,1e-05,2.49586]
[1780308050329,59.34,72810.86,1.2,-0.01515,1e-05,2.4855]
[1780308055365,59.34,72810.69,1.2,-0.01515,1e-05,2.48572]
[1780308061408,59.34,72811.41,1.2,-0.01514,1e-05,2.48474]
[1780308066443,59.34,72812.66,1.2,-0.01513,1e-05,2.48303]
[1780308071479,59.34,72812.14,1.2,-0.01514,1e-05,2.48374]
[1780308079535,59.34,72811.9,1.2,-0.01514,1e-05,2.48407]
[1780308084572,59.34,72812.26,1.2,-0.01513,1e-05,2.48358]
[1780308089608,59.34,72793.44,1.2,-0.01532,1e-05,2.5092]
[1780308094643,59.33,72787.02,1.2,-0.01537,1e-05,2.5161]
[1780308099677,59.33,72783.89,1.2,-0.0154,1e-05,2.52008]
[1780308104713,59.33,72785.77,1.2,-0.01538,1e-05,2.51718]
[1780308109748,59.33,72785.91,1.2,-0.01538,1e-05,2.51668]
[1780308114786,59.33,72784.37,1.2,-0.01539,1e-05,2.51849]
[1780308119822,59.33,72781.41,1.2,-0.01542,1e-05,2.52224]
[1780308124857,59.32,72782.6,1.2,-0.0154,1e-05,2.52026]
[1780308129892,59.32,72781.84,1.2,-0.01541,1e-05,2.52099]
[1780308134927,59.32,72780.51,1.2,-0.01542,1e-05,2.5225]
[1780308139962,59.32,72779.93,1.2,-0.01542,1e-05,2.52297]
[1780308144998,59.32,72779.28,1.2,-0.01543,1e-05,2.52348]
[1780308150034,59.32,72778.65,1.2,-0.01543,1e-05,2.52408]
[1780308155069,59.31,72780.62,1.2,-0.0154,1e-05,2.51933]
[1780308160104,59.31,72781.97,1.2,-0.01538,1e-05,2.5172]
[1780308165139,59.31,72781.61,1.2,-0.01539,1e-05,2.51742]
[1780308170174,59.31,72781.75,1.2,-0.01538,1e-05,2.51696]
[1780308176216,59.31,72780.94,1.2,-0.01539,1e-05,2.51775]
[1780308179500,59.31,72780.23,1.2,-0.0154,1e-05,2.51862]
[1780308180578,59.31,72780.23,1.2,-0.01539,1e-05,2.51856]
[1780308186286,59.3,72769.19,1.2,-0.0155,1e-05,2.53256]
[1780308191321,59.3,72763.06,1.2,-0.01556,1e-05,2.54059]
[1780308196361,59.3,72758.63,1.2,-0.0156,1e-05,2.5462]
[1780308201395,59.29,72754.43,1.2,-0.01564,1e-05,2.55145]
[1780308206430,59.29,72754.15,1.2,-0.01563,1e-05,2.55124]
[1780308211468,59.29,72752.7,1.2,-0.01564,1e-05,2.55097]
[1780308213246,59.29,72752.6,1.2,-0.01564,1e-05,2.55099]
[1780308215223,59.28,72749.35,1.2,-0.01567,1e-05,2.55527]
[1780308215461,59.28,72749.35,1.2,-0.01567,1e-05,2.55527]
[1780308216011,59.28,72737.13,1.2,-0.01579,1e-05,2.57221]
[1780308216751,59.28,72737.13,1.2,-0.01579,1e-05,2.57221]
[1780308216825,59.28,72730.01,1.2,-0.01586,1e-05,2.58219]
[1780308217531,59.28,72730.01,1.2,-0.01586,1e-05,2.58219]
[1780308217544,59.28,72730.01,1.2,-0.01586,1e-05,2.58219]
[1780308219645,59.28,72730.88,1.2,-0.01585,1e-05,2.58081]
[1780308220220,59.29,72723.81,1.2,-0.01593,1e-05,2.59127]
[1780308220531,59.29,72720.46,1.2,-0.01597,1e-05,2.59623]
[1780308223441,59.29,72716.03,1.2,-0.01601,1e-05,2.60208]
[1780308223553,59.28,72714.96,1.2,-0.01602,1e-05,2.60339]
[1780308228588,59.29,72706.21,1.2,-0.01612,1e-05,2.6168]
[1780308230713,59.29,72705.83,1.2,-0.01612,1e-05,2.61754]
[1780308231889,59.29,72703.98,1.2,-0.01614,1e-05,2.62037]
[1780308235677,59.3,72704.13,1.2,-0.01615,1e-05,2.62094]
[1780308241060,59.3,72703.8,1.2,-0.01616,1e-05,2.62257]
[1780308241679,59.3,72703.44,1.2,-0.01617,1e-05,2.62327]
[1780308247001,59.3,72704.05,1.2,-0.01615,1e-05,2.62144]
[1780308253039,59.29,72697.37,1.2,-0.01621,1e-05,2.62947]
[1780308261819,59.28,72706.96,1.2,-0.01609,1e-05,2.61348]
[1780308266854,59.27,72708.93,1.2,-0.01607,1e-05,2.60959]
[1780308271888,59.27,72708.1,1.2,-0.01606,1e-05,2.608]
[1780308274412,59.26,72707.8,1.2,-0.01606,1e-05,2.608]
[1780308279946,59.26,72702.39,1.2,-0.0161,1e-05,2.61441]
[1780308284985,59.25,72703.68,1.2,-0.01608,1e-05,2.61148]
[1780308290021,59.25,72702.49,1.2,-0.01609,1e-05,2.61187]
[1780308295064,59.24,72702.77,1.2,-0.01608,1e-05,2.6104]
[1780308300099,59.24,72702.1,1.2,-0.01608,1e-05,2.61029]
[1780308305137,59.23,72702.37,1.2,-0.01606,1e-05,2.60885]
[1780308311064,59.23,72702.27,1.2,-0.01606,1e-05,2.60857]
[1780308316216,59.22,72702.47,1.2,-0.01605,1e-05,2.60641]
[1780308321251,59.21,72700.47,1.2,-0.01606,1e-05,2.6082]
[1780308326286,59.21,72700.38,1.2,-0.01605,1e-05,2.60728]
[1780308331321,59.2,72696.95,1.2,-0.01607,1e-05,2.60937]
[1780308336356,59.2,72696.05,1.2,-0.01607,1e-05,2.60958]
[1780308341391,59.19,72696.67,1.2,-0.01606,1e-05,2.60763]
[1780308346426,59.19,72700.17,1.2,-0.01602,1e-05,2.60164]
[1780308351461,59.18,72699.78,1.2,-0.01601,1e-05,2.60118]
[1780308356496,59.18,72700.4,1.2,-0.016,1e-05,2.5993]
[1780308361534,59.17,72702.74,1.2,-0.01597,1e-05,2.59501]
[1780308366568,59.17,72702.9,1.2,-0.01596,1e-05,2.59385]
[1780308371287,59.16,72709.41,1.2,-0.01589,1e-05,2.58393]
[1780308376640,59.16,72729.15,1.2,-0.01568,1e-05,2.55547]
[1780308381676,59.16,72736.62,1.2,-0.0156,1e-05,2.54452]
[1780308386710,59.15,72736.13,1.2,-0.0156,1e-05,2.54472]
[1780308394767,59.15,72738.99,1.2,-0.01555,1e-05,2.53831]
[1780308399802,59.15,72740.22,1.2,-0.01554,1e-05,2.53618]
[1780308404837,59.15,72742.34,1.2,-0.01551,1e-05,2.53284]
[1780308409872,59.14,72740.71,1.2,-0.01553,1e-05,2.53472]
[1780308414907,59.14,72744.97,1.2,-0.01548,1e-05,2.52843]
[1780308419942,59.14,72746.03,1.2,-0.01547,1e-05,2.52663]
[1780308426991,59.14,72745.83,1.2,-0.01547,1e-05,2.52645]
[1780308432026,59.14,72740.09,1.2,-0.01552,1e-05,2.53407]
[1780308437062,59.13,72738.04,1.2,-0.01554,1e-05,2.53651]
[1780308442097,59.13,72736.44,1.2,-0.01556,1e-05,2.5383]
[1780308447132,59.13,72727.68,1.2,-0.01564,1e-05,2.55004]
[1780308452168,59.13,72725.01,1.2,-0.01565,1e-05,2.5514]
[1780308457203,59.12,72723.7,1.2,-0.01566,1e-05,2.55264]
[1780308462238,59.12,72722.54,1.2,-0.01567,1e-05,2.55365]
[1780308467273,59.12,72722.15,1.2,-0.01567,1e-05,2.5536]
[1780308472308,59.11,72716.64,1.2,-0.01572,1e-05,2.56063]
[1780308477343,59.11,72718.89,1.2,-0.01569,1e-05,2.55681]
[1780308483385,59.11,72723.68,1.2,-0.01564,1e-05,2.54941]
[1780308488508,59.1,72725.9,1.2,-0.01561,1e-05,2.54588]
[1780308491596,59.1,72725.86,1.2,-0.01561,1e-05,2.54563]
[1780308492804,59.1,72757.46,1.2,-0.01529,1e-05,2.50169]
[1780308493684,59.1,72757.46,1.2,-0.01529,1e-05,2.50169]
[1780308500348,59.1,72770.63,1.2,-0.01516,1e-05,2.48364]
[1780308508558,59.1,72774.43,1.2,-0.01512,1e-05,2.47855]
[1780308513614,59.1,72776.77,1.2,-0.01509,1e-05,2.47382]
[1780308518649,59.1,72778.19,1.2,-0.01508,1e-05,2.472]
[1780308523684,59.1,72778.21,1.2,-0.01508,1e-05,2.4721]
[1780308528719,59.1,72778.52,1.2,-0.01508,1e-05,2.47181]
[1780308540803,59.11,72778.19,1.2,-0.01508,1e-05,2.47258]
[1780308545838,59.11,72778.15,1.2,-0.01508,1e-05,2.47277]
[1780308551882,59.11,72778.22,1.2,-0.01508,1e-05,2.47284]
[1780308557923,59.11,72771.33,1.2,-0.01515,1e-05,2.4824]
[1780308562964,59.11,72767.76,1.2,-0.01519,1e-05,2.48729]
[1780308567999,59.11,72758.79,1.2,-0.01528,1e-05,2.49956]
[1780308573034,59.11,72757.84,1.2,-0.01528,1e-05,2.49907]
[1780308578069,59.11,72756.9,1.2,-0.01529,1e-05,2.50022]
[1780308583104,59.11,72748.12,1.2,-0.01537,1e-05,2.51209]
[1780308588139,59.1,72745.27,1.2,-0.0154,1e-05,2.51577]
[1780308593174,59.1,72745.34,1.2,-0.0154,1e-05,2.51538]
[1780308598211,59.1,72747.0,1.2,-0.01538,1e-05,2.5128]
[1780308603246,59.1,72748.86,1.2,-0.01536,1e-05,2.50997]
[1780308608281,59.1,72749.92,1.2,-0.01534,1e-05,2.50828]
[1780308613317,59.1,72749.38,1.2,-0.01535,1e-05,2.5088]
[1780308618352,59.1,72748.47,1.2,-0.01536,1e-05,2.50978]
[1780308623387,59.09,72751.62,1.2,-0.01532,1e-05,2.50522]
[1780308630703,59.09,72752.53,1.2,-0.01531,1e-05,2.50381]
[1780308636478,59.09,72752.68,1.2,-0.0153,1e-05,2.50161]
[1780308641512,59.09,72752.69,1.2,-0.0153,1e-05,2.50142]
[1780308646548,59.09,72752.29,1.2,-0.0153,1e-05,2.50179]
[1780308651583,59.09,72755.79,1.2,-0.01526,1e-05,2.4968]
[1780308656618,59.09,72757.2,1.2,-0.01525,1e-05,2.49473]
[1780308662395,59.09,72756.81,1.2,-0.01525,1e-05,2.49516]
[1780308665681,59.09,72730.44,1.2,-0.01552,1e-05,2.53132]
[1780308667041,59.09,72730.44,1.2,-0.01552,1e-05,2.53132]
[1780308667066,59.09,72730.44,1.2,-0.01552,1e-05,2.53132]
[1780308672730,59.06,72728.69,1.2,-0.0155,1e-05,2.52898]
[1780308677771,59.04,72737.93,1.2,-0.01538,1e-05,2.51241]
[1780308679526,59.04,72737.93,1.2,-0.01538,1e-05,2.51241]
[1780308688849,59.03,72757.78,1.2,-0.01517,1e-05,2.48339]
[1780308693884,59.03,72759.44,1.2,-0.01514,1e-05,2.4795]
[1780308698918,59.03,72758.66,1.2,-0.01515,1e-05,2.48061]
[1780308704961,59.03,72759.36,1.2,-0.01514,1e-05,2.4797]
[1780308709996,59.03,72759.45,1.2,-0.01514,1e-05,2.47962]
[1780308715032,59.04,72750.18,1.2,-0.01523,1e-05,2.49235]
[1780308720067,59.03,72748.74,1.2,-0.01525,1e-05,2.49421]
[1780308725102,59.03,72736.83,1.2,-0.01537,1e-05,2.51049]
[1780308730137,59.03,72735.44,1.2,-0.01538,1e-05,2.51217]
[1780308735172,59.03,72734.34,1.2,-0.01539,1e-05,2.51344]
[1780308740207,59.03,72733.64,1.2,-0.01539,1e-05,2.51414]
[1780308745243,59.03,72733.0,1.2,-0.0154,1e-05,2.51475]
[1780308746768,59.03,72733.01,1.2,-0.0154,1e-05,2.51468]
[1780308746828,59.03,72733.01,1.2,-0.0154,1e-05,2.51468]
[1780308750628,59.03,72729.32,1.2,-0.01543,1e-05,2.51954]
[1780308755645,59.03,72729.0,1.2,-0.01543,1e-05,2.51806]
[1780308761356,59.02,72727.4,1.2,-0.01544,1e-05,2.51985]
[1780308766390,59.02,72721.91,1.2,-0.01549,1e-05,2.52715]
[1780308771426,59.02,72720.57,1.2,-0.0155,1e-05,2.52862]
[1780308777468,59.02,72721.21,1.2,-0.01549,1e-05,2.52725]
[1780308782032,59.02,72707.45,1.2,-0.01563,1e-05,2.5461]
[1780308787547,59.01,72709.35,1.2,-0.01561,1e-05,2.5428]
[1780308790502,59.01,72709.48,1.2,-0.0156,1e-05,2.54231]
[1780308791567,59.01,72709.48,1.2,-0.0156,1e-05,2.54221]
[1780308796610,59.0,72714.84,1.2,-0.01554,1e-05,2.53353]
[1780308801646,59.0,72713.11,1.2,-0.01555,1e-05,2.53551]
[1780308806681,59.0,72714.52,1.2,-0.01554,1e-05,2.53312]
[1780308811716,59.0,72714.28,1.2,-0.01553,1e-05,2.53137]
[1780308816750,59.0,72714.28,1.2,-0.01552,1e-05,2.53098]
[1780308821785,58.99,72714.15,1.2,-0.01552,1e-05,2.53077]
[1780308826821,58.99,72701.34,1.2,-0.01565,1e-05,2.54819]
[1780308832141,58.99,72697.43,1.2,-0.01569,1e-05,2.55321]
[1780308837897,58.98,72700.03,1.2,-0.01565,1e-05,2.54875]
[1780308842933,58.98,72701.62,1.2,-0.01563,1e-05,2.54602]
[1780308847968,58.98,72708.19,1.2,-0.01556,1e-05,2.53639]
[1780308853003,58.98,72708.35,1.2,-0.01556,1e-05,2.53576]
[1780308858275,58.98,72706.25,1.2,-0.01558,1e-05,2.53835]
[1780308864081,58.97,72706.21,1.2,-0.01557,1e-05,2.5378]
[1780308869116,58.97,72708.42,1.2,-0.01555,1e-05,2.53431]
[1780308874151,58.97,72708.52,1.2,-0.01554,1e-05,2.53211]
[1780308879186,58.97,72711.21,1.2,-0.01551,1e-05,2.52801]
[1780308884221,58.97,72710.89,1.2,-0.01551,1e-05,2.52812]
[1780308889256,58.96,72711.6,1.2,-0.0155,1e-05,2.52681]
[1780308894291,58.96,72706.47,1.2,-0.01555,1e-05,2.53359]
[1780308899326,58.96,72702.64,1.2,-0.01558,1e-05,2.53852]
[1780308904361,58.96,72701.71,1.2,-0.01559,1e-05,2.53937]
[1780308910403,58.95,72700.1,1.2,-0.0156,1e-05,2.54105]
[1780308915438,58.95,72700.07,1.2,-0.0156,1e-05,2.54062]
[1780308920473,58.95,72697.99,1.2,-0.01562,1e-05,2.54304]
[1780308925508,58.95,72698.19,1.2,-0.01561,1e-05,2.54227]
[1780308928896,58.95,72698.08,1.2,-0.01561,1e-05,2.54213]
[1780308930829,58.94,72694.89,1.2,-0.01564,1e-05,2.54572]
[1780308936589,58.93,72690.43,1.2,-0.01566,1e-05,2.54897]
[1780308941625,58.93,72689.86,1.2,-0.01566,1e-05,2.54924]
[1780308946658,58.93,72689.79,1.2,-0.01566,1e-05,2.5487]
[1780308954715,58.92,72691.13,1.2,-0.01564,1e-05,2.54603]
[1780308959519,58.92,72690.98,1.2,-0.01564,1e-05,2.54585]
[1780308964784,58.92,72687.73,1.2,-0.01567,1e-05,2.54979]
[1780308969820,58.92,72688.1,1.2,-0.01566,1e-05,2.54878]
[1780308974864,58.91,72690.29,1.2,-0.01564,1e-05,2.54523]
[1780308979899,58.91,72697.5,1.2,-0.01556,1e-05,2.53474]
[1780308984934,58.91,72705.36,1.2,-0.01548,1e-05,2.52352]
[1780308989970,58.91,72699.56,1.2,-0.01553,1e-05,2.5313]
[1780308995758,58.91,72708.31,1.2,-0.01543,1e-05,2.51721]
[1780309001048,58.91,72714.17,1.2,-0.01537,1e-05,2.50882]
[1780309006083,58.91,72716.15,1.2,-0.01535,1e-05,2.50593]
[1780309011118,58.91,72716.19,1.2,-0.01535,1e-05,2.50573]
[1780309016153,58.9,72715.7,1.2,-0.01535,1e-05,2.50619]
[1780309021188,58.9,72717.56,1.2,-0.01533,1e-05,2.50348]
[1780309026224,58.9,72718.93,1.2,-0.01532,1e-05,2.50144]
[1780309031259,58.9,72719.59,1.2,-0.01531,1e-05,2.5004]
[1780309031898,58.9,72719.59,1.2,-0.01531,1e-05,2.5004]
[1780309037301,58.9,72718.38,1.2,-0.01533,1e-05,2.50256]
[1780309042336,58.91,72716.56,1.2,-0.01535,1e-05,2.50558]
[1780309047371,58.91,72714.73,1.2,-0.01537,1e-05,2.50858]
[1780309052406,58.91,72698.15,1.2,-0.01553,1e-05,2.53035]
[1780309058448,58.91,72695.65,1.2,-0.01556,1e-05,2.53413]
[1780309063889,58.91,72696.94,1.2,-0.01555,1e-05,2.53252]
[1780309064846,58.91,72666.35,1.2,-0.01586,1e-05,2.57557]
[1780309066920,58.91,72652.06,1.2,-0.01601,1e-05,2.5958]
[1780309077592,58.91,72653.23,1.2,-0.016,1e-05,2.59342]
[1780309082628,58.91,72652.91,1.2,-0.016,1e-05,2.59359]
[1780309087663,58.91,72652.65,1.2,-0.016,1e-05,2.59368]
[1780309092698,58.91,72658.21,1.2,-0.01594,1e-05,2.58551]
[1780309097733,58.91,72660.36,1.2,-0.01591,1e-05,2.58227]
[1780309099366,58.91,72660.42,1.2,-0.01591,1e-05,2.58215]
[1780309100078,58.91,72671.22,1.2,-0.0158,1e-05,2.56685]
[1780309102470,58.9,72672.91,1.2,-0.01578,1e-05,2.56443]
[1780309107802,58.91,72675.95,1.2,-0.01575,1e-05,2.56016]
[1780309112838,58.91,72673.27,1.2,-0.01577,1e-05,2.56225]
[1780309117873,58.9,72673.31,1.2,-0.01577,1e-05,2.56217]
[1780309122908,58.9,72667.87,1.2,-0.01582,1e-05,2.56982]
[1780309127943,58.9,72669.34,1.2,-0.01581,1e-05,2.56768]
[1780309132982,58.9,72670.6,1.2,-0.0158,1e-05,2.56588]
[1780309139228,58.9,72674.73,1.2,-0.01575,1e-05,2.56008]
[1780309145066,58.91,72681.72,1.2,-0.01568,1e-05,2.5504]
[1780309150105,58.91,72680.92,1.2,-0.01569,1e-05,2.55165]
[1780309155140,58.91,72679.09,1.2,-0.01571,1e-05,2.55431]
[1780309160176,58.91,72679.41,1.2,-0.01571,1e-05,2.55394]
[1780309165211,58.91,72678.52,1.2,-0.01572,1e-05,2.55525]
[1780309170246,58.91,72670.34,1.2,-0.0158,1e-05,2.56678]
[1780309176288,58.91,72670.26,1.2,-0.01579,1e-05,2.56517]
[1780309181323,58.91,72667.41,1.2,-0.01582,1e-05,2.56915]
[1780309186358,58.91,72657.63,1.2,-0.01592,1e-05,2.58284]
[1780309191393,58.91,72658.42,1.2,-0.01591,1e-05,2.58153]
[1780309193820,58.9,72659.2,1.2,-0.0159,1e-05,2.58039]
[1780309195083,58.9,72655.51,1.2,-0.01594,1e-05,2.58556]
[1780309200456,58.9,72655.37,1.2,-0.01594,1e-05,2.58551]
[1780309205491,58.9,72656.51,1.2,-0.01593,1e-05,2.58371]
[1780309206322,58.9,72656.51,1.2,-0.01593,1e-05,2.58371]
[1780309206761,58.9,72656.51,1.2,-0.01593,1e-05,2.58371]
[1780309215780,58.9,72671.17,1.2,-0.01578,1e-05,2.56287]
[1780309222611,58.9,72674.79,1.2,-0.01574,1e-05,2.55782]
[1780309227646,58.9,72684.33,1.2,-0.01564,1e-05,2.54455]
[1780309232681,58.9,72684.73,1.2,-0.01563,1e-05,2.54248]
[1780309237716,58.9,72687.91,1.2,-0.0156,1e-05,2.53825]
[1780309242756,58.91,72683.17,1.2,-0.01565,1e-05,2.54511]
[1780309243951,58.91,72683.17,1.2,-0.01565,1e-05,2.54511]
[1780309249805,58.91,72668.69,1.2,-0.0158,1e-05,2.56561]
[1780309254840,58.91,72668.17,1.2,-0.0158,1e-05,2.56633]
[1780309259875,58.91,72670.63,1.2,-0.01578,1e-05,2.56285]
[1780309261913,58.91,72693.4,1.2,-0.01554,1e-05,2.53095]
[1780309262954,58.91,72693.4,1.2,-0.01554,1e-05,2.53095]
[1780309268731,58.91,72704.15,1.2,-0.01543,1e-05,2.51598]
[1780309273986,58.91,72680.63,1.2,-0.01568,1e-05,2.54905]
[1780309279022,58.91,72682.16,1.2,-0.01566,1e-05,2.54703]
[1780309284062,58.91,72687.81,1.2,-0.01561,1e-05,2.53934]
[1780309289105,58.91,72685.1,1.2,-0.01563,1e-05,2.54334]
[1780309294149,58.91,72667.75,1.2,-0.0158,1e-05,2.56615]
[1780309299179,58.91,72661.93,1.2,-0.01586,1e-05,2.57424]
[1780309305221,58.91,72664.73,1.2,-0.01583,1e-05,2.57017]
[1780309310256,58.91,72665.09,1.2,-0.01583,1e-05,2.56957]
[1780309315291,58.91,72664.79,1.2,-0.01583,1e-05,2.56989]
[1780309320326,58.91,72656.41,1.2,-0.01592,1e-05,2.58163]
[1780309321655,58.91,72656.41,1.2,-0.01592,1e-05,2.58163]
[1780309327375,58.91,72653.51,1.2,-0.01595,1e-05,2.58539]
[1780309331403,58.91,72635.51,1.2,-0.01613,1e-05,2.61078]
[1780309336438,58.9,72640.73,1.2,-0.01608,1e-05,2.60286]
[1780309341473,58.9,72641.7,1.2,-0.01606,1e-05,2.60111]
[1780309346508,58.9,72637.25,1.2,-0.01611,1e-05,2.60705]
[1780309352550,58.9,72637.33,1.2,-0.01609,1e-05,2.60473]
[1780309357585,58.89,72640.32,1.2,-0.01606,1e-05,2.60009]
[1780309363141,58.89,72638.76,1.2,-0.01607,1e-05,2.60205]
[1780309369013,58.88,72637.47,1.2,-0.01606,1e-05,2.60049]
[1780309374704,58.85,72638.46,1.2,-0.01602,1e-05,2.59476]
[1780309379739,58.84,72636.56,1.2,-0.01602,1e-05,2.59472]
[1780309384774,58.84,72631.25,1.2,-0.01607,1e-05,2.60199]
[1780309389809,58.84,72626.46,1.2,-0.01612,1e-05,2.60849]
[1780309394846,58.84,72625.29,1.2,-0.01613,1e-05,2.60975]
[1780309399881,58.83,72625.11,1.2,-0.01613,1e-05,2.6096]
[1780309401499,58.83,72625.11,1.2,-0.01613,1e-05,2.6096]
[1780309401784,58.83,72625.11,1.2,-0.01613,1e-05,2.6096]
[1780309409951,58.83,72620.02,1.2,-0.01618,1e-05,2.61607]
[1780309415993,58.83,72622.92,1.2,-0.01613,1e-05,2.60966]
[1780309424053,58.82,72623.8,1.2,-0.01612,1e-05,2.60775]
[1780309429102,58.82,72618.29,1.2,-0.01618,1e-05,2.61524]
[1780309430103,58.82,72595.63,1.2,-0.01642,1e-05,2.64781]
[1780309435139,58.82,72591.07,1.2,-0.01646,1e-05,2.65368]
[1780309440174,58.81,72591.19,1.2,-0.01645,1e-05,2.65271]
[1780309445208,58.81,72592.46,1.2,-0.01643,1e-05,2.65013]
[1780309450244,58.81,72588.76,1.2,-0.01647,1e-05,2.65472]
[1780309455282,58.8,72598.97,1.2,-0.01635,1e-05,2.63903]
[1780309460317,58.8,72598.59,1.2,-0.01635,1e-05,2.63891]
[1780309465352,58.79,72597.11,1.2,-0.01636,1e-05,2.64038]
[1780309470387,58.79,72600.21,1.2,-0.01632,1e-05,2.63527]
[1780309475422,58.79,72608.44,1.2,-0.01622,1e-05,2.62111]
[1780309480456,58.79,72611.01,1.2,-0.01619,1e-05,2.61693]
[1780309485492,58.78,72613.45,1.2,-0.01616,1e-05,2.61299]
[1780309490531,58.78,72622.48,1.2,-0.01606,1e-05,2.5997]
[1780309495567,58.78,72613.56,1.2,-0.01616,1e-05,2.61206]
[1780309500601,58.78,72614.37,1.2,-0.01614,1e-05,2.61048]
[1780309505636,58.78,72613.43,1.2,-0.01615,1e-05,2.61143]
[1780309510672,58.77,72613.41,1.2,-0.01615,1e-05,2.61104]
[1780309515707,58.77,72616.5,1.2,-0.01611,1e-05,2.60621]
[1780309520741,58.77,72618.11,1.2,-0.01609,1e-05,2.60355]
[1780309525777,58.77,72621.87,1.2,-0.01605,1e-05,2.59785]
[1780309530812,58.77,72629.82,1.2,-0.01597,1e-05,2.58625]
[1780309535847,58.77,72640.2,1.2,-0.01585,1e-05,2.56967]
[1780309540884,58.77,72639.71,1.2,-0.01585,1e-05,2.57034]
[1780309545919,58.77,72637.32,1.2,-0.01588,1e-05,2.57367]
[1780309551109,58.76,72625.72,1.2,-0.016,1e-05,2.59006]
[1780309552337,58.76,72625.76,1.2,-0.016,1e-05,2.58996]
[1780309554984,58.76,72597.24,1.2,-0.0163,1e-05,2.63064]
[1780309560021,58.76,72594.07,1.2,-0.01633,1e-05,2.6346]
[1780309565055,58.76,72588.61,1.2,-0.01638,1e-05,2.64186]
[1780309566854,58.76,72588.45,1.2,-0.01638,1e-05,2.64195]
[1780309572104,58.75,72590.63,1.2,-0.01635,1e-05,2.63798]
[1780309577139,58.75,72594.89,1.2,-0.0163,1e-05,2.6312]
[1780309582174,58.75,72596.07,1.2,-0.01628,1e-05,2.62892]
[1780309584802,58.75,72600.94,1.2,-0.01623,1e-05,2.62168]
[1780309590230,58.74,72591.93,1.2,-0.01632,1e-05,2.63393]
[1780309595265,58.74,72592.68,1.2,-0.0163,1e-05,2.63055]
[1780309600363,58.74,72605.31,1.2,-0.01616,1e-05,2.61197]
[1780309605363,58.73,72599.4,1.2,-0.01622,1e-05,2.62005]
[1780309611378,58.73,72599.99,1.2,-0.01621,1e-05,2.61854]
[1780309617419,58.73,72600.14,1.2,-0.0162,1e-05,2.61768]
[1780309619017,58.73,72605.42,1.2,-0.01615,1e-05,2.61]
[1780309619433,58.73,72588.06,1.2,-0.01633,1e-05,2.63492]
[1780309624469,58.72,72586.71,1.2,-0.01634,1e-05,2.63627]
[1780309631518,58.72,72586.96,1.2,-0.01633,1e-05,2.63503]
[1780309636553,58.72,72589.28,1.2,-0.0163,1e-05,2.63108]
[1780309641588,58.71,72589.63,1.2,-0.0163,1e-05,2.62998]
[1780309646623,58.71,72596.64,1.2,-0.01622,1e-05,2.6193]
[1780309651658,58.71,72597.42,1.2,-0.0162,1e-05,2.61599]
[1780309656693,58.71,72596.92,1.2,-0.0162,1e-05,2.61625]
[1780309661364,58.7,72596.92,1.2,-0.0162,1e-05,2.61597]
[1780309666763,58.7,72607.57,1.2,-0.01608,1e-05,2.60016]
[1780309671798,58.7,72609.49,1.2,-0.01606,1e-05,2.59712]
[1780309676833,58.7,72602.7,1.2,-0.01613,1e-05,2.60653]
[1780309681868,58.7,72602.96,1.2,-0.01612,1e-05,2.60578]
[1780309686903,58.7,72605.23,1.2,-0.01609,1e-05,2.60216]
[1780309691938,58.69,72606.27,1.2,-0.01608,1e-05,2.60033]
[1780309696973,58.69,72605.47,1.2,-0.01609,1e-05,2.60115]
[1780309702008,58.69,72604.74,1.2,-0.01609,1e-05,2.60186]
[1780309707043,58.69,72605.36,1.2,-0.01608,1e-05,2.60063]
[1780309712078,58.69,72599.44,1.2,-0.01613,1e-05,2.60708]
[1780309717113,58.68,72598.13,1.2,-0.01614,1e-05,2.60857]
[1780309723156,58.68,72597.4,1.2,-0.01615,1e-05,2.60915]
[1780309728191,58.68,72597.61,1.2,-0.01614,1e-05,2.60846]
[1780309733227,58.68,72597.62,1.2,-0.01614,1e-05,2.60807]
[1780309739268,58.68,72597.61,1.2,-0.01614,1e-05,2.60765]
[1780309744304,58.67,72598.31,1.2,-0.01613,1e-05,2.60629]
[1780309750346,58.67,72598.66,1.2,-0.01612,1e-05,2.60537]
[1780309755381,58.67,72598.77,1.2,-0.01612,1e-05,2.60488]
[1780309760416,58.67,72598.52,1.2,-0.01612,1e-05,2.60491]
[1780309765451,58.67,72599.16,1.2,-0.01611,1e-05,2.60366]
[1780309771494,58.67,72606.48,1.2,-0.01602,1e-05,2.59113]
[1780309776529,58.66,72605.63,1.2,-0.01603,1e-05,2.59213]
[1780309781564,58.66,72604.42,1.2,-0.01604,1e-05,2.59363]
[1780309786598,58.66,72613.08,1.2,-0.01594,1e-05,2.58104]
[1780309791635,58.66,72619.08,1.2,-0.01588,1e-05,2.5724]
[1780309796670,58.66,72623.04,1.2,-0.01584,1e-05,2.56672]
[1780309801705,58.66,72625.2,1.2,-0.01582,1e-05,2.56364]
[1780309806741,58.66,72630.19,1.2,-0.01576,1e-05,2.55661]
[1780309809462,58.66,72630.0,1.2,-0.01577,1e-05,2.55689]
[1780309810456,58.66,72631.87,1.2,-0.01575,1e-05,2.55427]
[1780309812786,58.66,72654.39,1.2,-0.01551,1e-05,2.52279]
[1780309817821,58.66,72656.82,1.2,-0.01549,1e-05,2.51985]
[1780309823122,58.67,72665.2,1.2,-0.01541,1e-05,2.50849]
[1780309827623,58.67,72671.43,1.2,-0.01535,1e-05,2.50024]
[1780309833414,58.68,72678.82,1.2,-0.01527,1e-05,2.48956]
[1780309834250,58.67,72677.59,1.2,-0.01528,1e-05,2.49121]
[1780309839976,58.67,72679.26,1.2,-0.01527,1e-05,2.48889]
[1780309845111,58.68,72683.03,1.2,-0.01523,1e-05,2.48379]
[1780309851061,58.68,72687.97,1.2,-0.01518,1e-05,2.47706]
[1780309856096,58.68,72687.25,1.2,-0.01519,1e-05,2.47815]
[1780309861135,58.68,72688.17,1.2,-0.01518,1e-05,2.47696]
[1780309866166,58.68,72698.56,1.2,-0.01508,1e-05,2.46363]
[1780309871201,58.69,72704.92,1.2,-0.01503,1e-05,2.4564]
[1780309876236,58.7,72706.92,1.2,-0.01503,1e-05,2.45644]
[1780309881272,58.71,72708.7,1.2,-0.01502,1e-05,2.45527]
[1780309886307,58.71,72691.79,1.2,-0.01519,1e-05,2.47867]
[1780309891343,58.71,72680.23,1.2,-0.0153,1e-05,2.49294]
[1780309896378,58.71,72679.77,1.2,-0.0153,1e-05,2.4935]
[1780309899930,58.71,72666.61,1.2,-0.01544,1e-05,2.51173]
[1780309899992,58.71,72666.61,1.2,-0.01544,1e-05,2.51173]
[1780309900696,58.71,72666.61,1.2,-0.01544,1e-05,2.51173]
[1780309906448,58.71,72652.91,1.2,-0.01557,1e-05,2.53036]
[1780309911483,58.71,72653.56,1.2,-0.01556,1e-05,2.52904]
[1780309916519,58.7,72654.25,1.2,-0.01555,1e-05,2.52768]
[1780309921555,58.7,72651.2,1.2,-0.01558,1e-05,2.53155]
[1780309926590,58.7,72650.88,1.2,-0.01558,1e-05,2.53158]
[1780309931625,58.7,72650.78,1.2,-0.01558,1e-05,2.5313]
[1780309935472,58.7,72651.14,1.2,-0.01558,1e-05,2.53055]
[1780309936500,58.7,72650.5,1.2,-0.01558,1e-05,2.53136]
[1780309936660,58.7,72629.9,1.2,-0.0158,1e-05,2.56042]
[1780309937477,58.7,72629.9,1.2,-0.0158,1e-05,2.56042]
[1780309939021,58.7,72627.98,1.2,-0.01582,1e-05,2.56318]
[1780309939562,58.7,72627.98,1.2,-0.01582,1e-05,2.56318]
[1780309944033,58.7,72631.67,1.2,-0.01578,1e-05,2.55796]
[1780309949231,58.7,72628.21,1.2,-0.01581,1e-05,2.56287]
[1780309949779,58.7,72602.89,1.2,-0.01608,1e-05,2.59891]
[1780309950251,58.7,72602.89,1.2,-0.01608,1e-05,2.59891]
[1780309951707,58.7,72588.59,1.2,-0.01623,1e-05,2.61945]
[1780309956819,58.69,72588.49,1.2,-0.01622,1e-05,2.61719]
[1780309961854,58.69,72589.11,1.2,-0.01621,1e-05,2.61581]
[1780309967204,58.69,72588.4,1.2,-0.01621,1e-05,2.61643]
[1780309972931,58.68,72578.38,1.2,-0.01631,1e-05,2.63013]
[1780309977966,58.68,72578.57,1.2,-0.01631,1e-05,2.62923]
[1780309983008,58.68,72579.15,1.2,-0.0163,1e-05,2.62778]
[1780309988044,58.68,72581.54,1.2,-0.01627,1e-05,2.62373]
[1780309993079,58.67,72579.31,1.2,-0.01629,1e-05,2.62638]
[1780309998115,58.67,72579.46,1.2,-0.01628,1e-05,2.62557]
[1780310003150,58.67,72579.22,1.2,-0.01628,1e-05,2.62534]
[1780310008185,58.66,72572.4,1.2,-0.01635,1e-05,2.63458]
[1780310012501,58.66,72572.57,1.2,-0.01633,1e-05,2.63222]
[1780310012827,58.66,72572.57,1.2,-0.01633,1e-05,2.63222]
[1780310018255,58.66,72575.02,1.2,-0.0163,1e-05,2.62783]
[1780310023290,58.65,72574.57,1.2,-0.0163,1e-05,2.6279]
[1780310028328,58.65,72572.13,1.2,-0.01632,1e-05,2.63084]
[1780310034370,58.65,72570.73,1.2,-0.01633,1e-05,2.63215]
[1780310039405,58.64,72565.82,1.2,-0.01638,1e-05,2.63863]
[1780310044463,58.64,72565.03,1.2,-0.01639,1e-05,2.63924]
[1780310047499,58.64,72562.5,1.2,-0.01641,1e-05,2.64251]
[1780310047581,58.64,72561.62,1.2,-0.01642,1e-05,2.64365]
[1780310052788,58.64,72562.1,1.2,-0.01642,1e-05,2.64359]
[1780310058539,58.65,72566.63,1.2,-0.01638,1e-05,2.63818]
[1780310063574,58.65,72564.38,1.2,-0.01641,1e-05,2.64228]
[1780310068609,58.66,72561.48,1.2,-0.01644,1e-05,2.64729]
[1780310073644,58.66,72560.54,1.2,-0.01645,1e-05,2.64768]
[1780310078679,58.66,72548.48,1.2,-0.01659,1e-05,2.66597]
[1780310083714,58.67,72546.77,1.2,-0.01661,1e-05,2.66905]
[1780310088749,58.67,72546.68,1.2,-0.01661,1e-05,2.66973]
[1780310093784,58.67,72548.74,1.2,-0.0166,1e-05,2.66727]
[1780310098821,58.67,72556.23,1.2,-0.01652,1e-05,2.6569]
[1780310103870,58.68,72568.79,1.2,-0.01639,1e-05,2.63932]
[1780310108905,58.68,72582.24,1.2,-0.01625,1e-05,2.62072]
[1780310113940,58.69,72585.96,1.2,-0.01622,1e-05,2.61654]
[1780310120989,58.7,72585.79,1.2,-0.01623,1e-05,2.61816]
[1780310126024,58.7,72584.41,1.2,-0.01625,1e-05,2.6211]
[1780310131060,58.7,72585.1,1.2,-0.01624,1e-05,2.61931]
[1780310136095,58.71,72584.49,1.2,-0.01625,1e-05,2.6211]
[1780310141130,58.71,72584.63,1.2,-0.01626,1e-05,2.6218]
[1780310146164,58.72,72578.5,1.2,-0.01633,1e-05,2.6315]
[1780310151200,58.72,72588.14,1.2,-0.01623,1e-05,2.61846]
[1780310156236,58.73,72581.95,1.2,-0.01631,1e-05,2.6283]
[1780310161895,58.73,72581.52,1.2,-0.01632,1e-05,2.62958]
[1780310166926,58.73,72569.11,1.2,-0.01646,1e-05,2.64834]
[1780310172202,58.74,72563.13,1.2,-0.01653,1e-05,2.65776]
[1780310177383,58.74,72564.59,1.2,-0.01651,1e-05,2.65632]
[1780310182174,58.74,72558.11,1.2,-0.01659,1e-05,2.66623]
[1780310182418,58.74,72558.16,1.2,-0.01659,1e-05,2.66626]
[1780310188109,58.76,72557.84,1.2,-0.01662,1e-05,2.67045]
[1780310193494,58.78,72557.2,1.2,-0.01665,1e-05,2.67406]
[1780310198530,58.8,72557.12,1.2,-0.01667,1e-05,2.67782]
[1780310203565,58.82,72556.83,1.2,-0.0167,1e-05,2.68185]
[1780310208607,58.84,72557.33,1.2,-0.01672,1e-05,2.68469]
[1780310213639,58.86,72564.49,1.2,-0.01667,1e-05,2.67783]
[1780310217088,58.86,72566.75,1.2,-0.01666,1e-05,2.67598]
[1780310217104,58.87,72565.21,1.2,-0.01669,1e-05,2.67968]
[1780310219853,58.87,72567.77,1.2,-0.01666,1e-05,2.67602]
[1780310224871,58.87,72567.33,1.2,-0.01667,1e-05,2.67709]
[1780310230758,58.88,72569.43,1.2,-0.01665,1e-05,2.67462]
[1780310235793,58.88,72565.32,1.2,-0.0167,1e-05,2.68103]
[1780310240829,58.88,72559.65,1.2,-0.01676,1e-05,2.68969]
[1780310245863,58.88,72553.27,1.2,-0.01683,1e-05,2.69934]
[1780310246954,58.88,72553.27,1.2,-0.01683,1e-05,2.69934]
[1780310247032,58.88,72552.82,1.2,-0.01684,1e-05,2.70005]
[1780310252913,58.9,72548.0,1.2,-0.01691,1e-05,2.70884]
[1780310257948,58.92,72545.24,1.2,-0.01696,1e-05,2.71627]
[1780310262985,58.93,72545.15,1.2,-0.01699,1e-05,2.71971]
[1780310264042,58.93,72545.15,1.2,-0.01699,1e-05,2.71971]
[1780310264143,58.94,72545.02,1.2,-0.017,1e-05,2.72122]
[1780310265107,58.94,72545.02,1.2,-0.017,1e-05,2.72122]
[1780310266006,58.94,72545.02,1.2,-0.017,1e-05,2.72123]
[1780310267884,58.94,72544.79,1.2,-0.017,1e-05,2.72223]
[1780310268021,58.94,72545.31,1.2,-0.017,1e-05,2.72211]
[1780310273193,58.95,72544.79,1.2,-0.01701,1e-05,2.72292]
[1780310279098,58.95,72543.08,1.2,-0.01703,1e-05,2.72551]
[1780310279790,58.95,72543.08,1.2,-0.01703,1e-05,2.72551]
[1780310285140,58.95,72543.86,1.2,-0.01702,1e-05,2.72441]
[1780310290179,58.95,72543.96,1.2,-0.01702,1e-05,2.72429]
[1780310295215,58.95,72543.78,1.2,-0.01702,1e-05,2.7246]
[1780310300250,58.95,72541.29,1.2,-0.01705,1e-05,2.72831]
[1780310305285,58.95,72542.15,1.2,-0.01704,1e-05,2.72704]
[1780310309407,58.95,72540.96,1.2,-0.01705,1e-05,2.72881]
[1780310309426,58.95,72521.6,1.2,-0.01727,1e-05,2.75762]
[1780310315357,58.94,72528.6,1.2,-0.01718,1e-05,2.74513]
[1780310318011,58.94,72525.61,1.2,-0.01721,1e-05,2.74955]
[1780310323413,58.94,72528.23,1.2,-0.01718,1e-05,2.74542]
[1780310328449,58.94,72527.95,1.2,-0.01718,1e-05,2.74568]
[1780310333484,58.94,72529.13,1.2,-0.01717,1e-05,2.74375]
[1780310338519,58.94,72534.31,1.2,-0.01711,1e-05,2.73592]
[1780310341999,58.94,72534.79,1.2,-0.0171,1e-05,2.73518]
[1780310343332,58.94,72534.91,1.2,-0.0171,1e-05,2.73497]
[1780310346939,58.94,72534.96,1.2,-0.0171,1e-05,2.73486]
[1780310352618,58.94,72533.43,1.2,-0.01712,1e-05,2.73704]
[1780310357653,58.94,72533.98,1.2,-0.01711,1e-05,2.73616]
[1780310358944,58.94,72533.98,1.2,-0.01711,1e-05,2.73616]
[1780310364703,58.94,72537.59,1.2,-0.01707,1e-05,2.73073]
[1780310368731,58.94,72556.46,1.2,-0.01686,1e-05,2.70294]
[1780310373766,58.94,72561.99,1.2,-0.01679,1e-05,2.69336]
[1780310378801,58.94,72562.37,1.2,-0.01679,1e-05,2.69313]
[1780310383836,58.94,72556.93,1.2,-0.01685,1e-05,2.7014]
[1780310388871,58.95,72559.98,1.2,-0.01682,1e-05,2.69717]
[1780310393906,58.95,72561.82,1.2,-0.0168,1e-05,2.69475]
[1780310398941,58.95,72563.34,1.2,-0.01679,1e-05,2.69282]
[1780310403976,58.95,72568.88,1.2,-0.01673,1e-05,2.68503]
[1780310409015,58.95,72582.37,1.2,-0.01659,1e-05,2.66581]
[1780310414054,58.96,72582.39,1.2,-0.01659,1e-05,2.6663]
[1780310419089,58.96,72569.38,1.2,-0.01674,1e-05,2.68576]
[1780310424124,58.96,72566.15,1.2,-0.01677,1e-05,2.69081]
[1780310429159,58.96,72561.8,1.2,-0.01682,1e-05,2.69744]
[1780310434195,58.96,72562.56,1.2,-0.01681,1e-05,2.69481]
[1780310439229,58.96,72573.76,1.2,-0.01669,1e-05,2.67871]
[1780310444264,58.97,72586.7,1.2,-0.01655,1e-05,2.66032]
[1780310449299,58.97,72586.9,1.2,-0.01655,1e-05,2.66058]
[1780310454344,58.97,72577.84,1.2,-0.01665,1e-05,2.67427]
[1780310459382,58.97,72578.51,1.2,-0.01665,1e-05,2.67379]
[1780310464415,58.98,72578.49,1.2,-0.01665,1e-05,2.67422]
[1780310469096,58.98,72579.05,1.2,-0.01665,1e-05,2.67365]
[1780310474485,58.98,72587.79,1.2,-0.01656,1e-05,2.66163]
[1780310479639,58.98,72589.62,1.2,-0.01654,1e-05,2.65928]
[1780310485578,58.99,72592.97,1.2,-0.01651,1e-05,2.65528]
[1780310490613,58.99,72595.9,1.2,-0.01648,1e-05,2.65163]
[1780310495648,58.99,72605.79,1.2,-0.01637,1e-05,2.63631]
[1780310500683,59.0,72611.64,1.2,-0.01631,1e-05,2.62866]
[1780310505717,59.0,72608.24,1.2,-0.01636,1e-05,2.63435]
[1780310510753,59.0,72612.5,1.2,-0.01632,1e-05,2.62899]
[1780310515788,59.01,72617.68,1.2,-0.01627,1e-05,2.62236]
[1780310520823,59.01,72623.75,1.2,-0.01621,1e-05,2.61455]
[1780310525858,59.02,72621.12,1.2,-0.01624,1e-05,2.61922]
[1780310530893,59.02,72619.96,1.2,-0.01626,1e-05,2.62177]
[1780310535928,59.03,72619.63,1.2,-0.01627,1e-05,2.62312]
[1780310540963,59.03,72611.4,1.2,-0.01637,1e-05,2.63575]
[1780310545998,59.03,72610.95,1.2,-0.01638,1e-05,2.63713]
[1780310551033,59.04,72611.57,1.2,-0.01637,1e-05,2.63524]
[1780310556068,59.04,72616.23,1.2,-0.01632,1e-05,2.62928]
[1780310561103,59.05,72617.46,1.2,-0.01631,1e-05,2.62831]
[1780310566138,59.05,72622.4,1.2,-0.01627,1e-05,2.62202]
[1780310571173,59.05,72620.51,1.2,-0.01629,1e-05,2.62559]
[1780310576207,59.06,72620.02,1.2,-0.0163,1e-05,2.62713]
[1780310576499,59.06,72620.02,1.2,-0.0163,1e-05,2.62713]
[1780310582250,59.06,72613.13,1.2,-0.01638,1e-05,2.63801]
[1780310587285,59.07,72606.37,1.2,-0.01646,1e-05,2.64841]
[1780310587509,59.07,72606.37,1.2,-0.01646,1e-05,2.64841]
[1780310593327,59.07,72614.08,1.2,-0.01638,1e-05,2.63803]
[1780310598362,59.07,72614.87,1.2,-0.01638,1e-05,2.63761]
[1780310603398,59.08,72602.83,1.2,-0.01652,1e-05,2.65564]
[1780310608432,59.08,72601.85,1.2,-0.01653,1e-05,2.6576]
[1780310613467,59.08,72602.21,1.2,-0.01652,1e-05,2.65587]
[1780310618502,59.08,72600.93,1.2,-0.01654,1e-05,2.65826]
[1780310623500,59.09,72605.71,1.2,-0.01649,1e-05,2.65176]
[1780310624000,59.09,72605.45,1.2,-0.01649,1e-05,2.65224]
[1780310629580,59.09,72606.12,1.2,-0.01649,1e-05,2.65207]
[1780310634617,59.09,72607.01,1.2,-0.01649,1e-05,2.65136]
[1780310638649,59.1,72590.14,1.2,-0.01667,1e-05,2.67628]
[1780310643682,59.1,72581.27,1.2,-0.01677,1e-05,2.68954]
[1780310648718,59.1,72582.94,1.2,-0.01675,1e-05,2.68737]
[1780310653753,59.1,72588.12,1.2,-0.0167,1e-05,2.6801]
[1780310658788,59.1,72600.64,1.2,-0.01657,1e-05,2.66232]
[1780310663823,59.11,72602.35,1.2,-0.01655,1e-05,2.6604]
[1780310664600,59.11,72602.35,1.2,-0.01655,1e-05,2.6604]
[1780310669865,59.11,72605.2,1.2,-0.01653,1e-05,2.65692]
[1780310674900,59.11,72605.38,1.2,-0.01652,1e-05,2.65547]
[1780310679934,59.11,72608.19,1.2,-0.01649,1e-05,2.65197]
[1780310684970,59.12,72608.05,1.2,-0.0165,1e-05,2.65275]
[1780310690010,59.12,72607.23,1.2,-0.01651,1e-05,2.65452]
[1780310695043,59.12,72605.98,1.2,-0.01653,1e-05,2.6569]
[1780310697946,59.12,72606.08,1.2,-0.01653,1e-05,2.65698]
[1780310703097,59.13,72627.85,1.2,-0.0163,1e-05,2.62648]
[1780310708132,59.13,72628.08,1.2,-0.01631,1e-05,2.62699]
[1780310710570,59.13,72629.06,1.2,-0.0163,1e-05,2.62575]
[1780310710880,59.13,72628.21,1.2,-0.01631,1e-05,2.62714]
[1780310716188,59.14,72644.05,1.2,-0.01615,1e-05,2.60566]
[1780310720143,59.14,72654.88,1.2,-0.01604,1e-05,2.59092]
[1780310721170,59.14,72654.83,1.2,-0.01604,1e-05,2.59121]
[1780310722046,59.15,72653.23,1.2,-0.01606,1e-05,2.59371]
[1780310727266,59.15,72648.58,1.2,-0.01612,1e-05,2.6016]
[1780310731294,59.16,72630.76,1.2,-0.0163,1e-05,2.62611]
[1780310736329,59.16,72629.77,1.2,-0.01632,1e-05,2.62832]
[1780310738343,59.16,72645.06,1.2,-0.01616,1e-05,2.6068]
[1780310743659,59.17,72645.21,1.2,-0.01616,1e-05,2.60737]
[1780310753449,59.18,72647.17,1.2,-0.01616,1e-05,2.60673]
[1780310753696,59.18,72647.17,1.2,-0.01616,1e-05,2.60673]
[1780310754456,59.18,72647.0,1.2,-0.01616,1e-05,2.60717]
[1780310759508,59.18,72655.35,1.2,-0.01607,1e-05,2.59481]
[1780310764546,59.17,72663.99,1.2,-0.01597,1e-05,2.58223]
[1780310766560,59.17,72685.28,1.2,-0.01575,1e-05,2.55216]
[1780310771595,59.17,72682.33,1.2,-0.01578,1e-05,2.55626]
[1780310776631,59.17,72668.84,1.2,-0.01592,1e-05,2.57511]
[1780310781666,59.17,72667.82,1.2,-0.01593,1e-05,2.57633]
[1780310786701,59.17,72658.4,1.2,-0.01603,1e-05,2.5894]
[1780310791736,59.17,72652.8,1.2,-0.01607,1e-05,2.59518]
[1780310796776,59.17,72654.97,1.2,-0.01605,1e-05,2.59172]
[1780310801811,59.16,72655.56,1.2,-0.01604,1e-05,2.59054]
[1780310806849,59.16,72648.76,1.2,-0.01611,1e-05,2.59982]
[1780310811885,59.16,72635.03,1.2,-0.01625,1e-05,2.61883]
[1780310816918,59.16,72644.55,1.2,-0.01614,1e-05,2.60463]
[1780310821954,59.15,72644.94,1.2,-0.01614,1e-05,2.60359]
[1780310826989,59.15,72658.11,1.2,-0.01599,1e-05,2.58449]
[1780310833030,59.15,72658.03,1.2,-0.01599,1e-05,2.58423]
[1780310838065,59.15,72658.07,1.2,-0.01599,1e-05,2.58386]
[1780310843101,59.15,72657.82,1.2,-0.01599,1e-05,2.58389]
[1780310848136,59.14,72651.89,1.2,-0.01605,1e-05,2.59197]
[1780310853171,59.14,72654.11,1.2,-0.01601,1e-05,2.58672]
[1780310858207,59.14,72654.85,1.2,-0.016,1e-05,2.58534]
[1780310863241,59.14,72654.69,1.2,-0.016,1e-05,2.58522]
[1780310868278,59.14,72655.12,1.2,-0.016,1e-05,2.58427]
[1780310873312,59.14,72653.79,1.2,-0.01601,1e-05,2.58581]
[1780310878347,59.13,72654.58,1.2,-0.016,1e-05,2.58435]
[1780310883382,59.13,72651.76,1.2,-0.01602,1e-05,2.588]
[1780310888417,59.13,72651.8,1.2,-0.01602,1e-05,2.58758]
[1780310893454,59.13,72649.67,1.2,-0.01604,1e-05,2.59023]
[1780310898489,59.13,72649.48,1.2,-0.01604,1e-05,2.59012]
[1780310898843,59.13,72649.48,1.2,-0.01604,1e-05,2.59012]
[1780310904531,59.13,72661.76,1.2,-0.01591,1e-05,2.57241]
[1780310909566,59.12,72662.67,1.2,-0.0159,1e-05,2.57092]
[1780310915612,59.12,72661.28,1.2,-0.0159,1e-05,2.57096]
[1780310920647,59.12,72662.83,1.2,-0.01588,1e-05,2.5686]
[1780310925683,59.12,72661.03,1.2,-0.0159,1e-05,2.57099]
[1780310930717,59.12,72660.74,1.2,-0.0159,1e-05,2.57124]
[1780310935752,59.12,72652.57,1.2,-0.01599,1e-05,2.5826]
[1780310940787,59.12,72652.03,1.2,-0.01599,1e-05,2.5831]
[1780310945822,59.12,72643.24,1.2,-0.01608,1e-05,2.59526]
[1780310950857,59.11,72646.41,1.2,-0.01604,1e-05,2.59038]
[1780310955892,59.11,72649.57,1.2,-0.01601,1e-05,2.58556]
[1780310960927,59.11,72651.96,1.2,-0.01598,1e-05,2.58185]
[1780310965964,59.11,72654.49,1.2,-0.01595,1e-05,2.57801]
[1780310970999,59.11,72654.62,1.2,-0.01595,1e-05,2.57759]
[1780310976036,59.11,72662.42,1.2,-0.01586,1e-05,2.56471]
[1780310981070,59.11,72667.09,1.2,-0.01581,1e-05,2.55806]
[1780310986106,59.11,72669.48,1.2,-0.01578,1e-05,2.55466]
[1780310991147,59.11,72669.21,1.2,-0.01579,1e-05,2.55504]
[1780310996176,59.11,72665.16,1.2,-0.01583,1e-05,2.56067]
[1780311001211,59.11,72665.87,1.2,-0.01582,1e-05,2.55961]
[1780311006247,59.11,72665.65,1.2,-0.01582,1e-05,2.55986]
[1780311011282,59.11,72665.79,1.2,-0.01582,1e-05,2.5596]
[1780311016317,59.11,72665.32,1.2,-0.01582,1e-05,2.5602]
[1780311018332,59.11,72649.94,1.2,-0.01598,1e-05,2.58184]
[1780311023366,59.1,72649.65,1.2,-0.01599,1e-05,2.58199]
[1780311028401,59.1,72652.58,1.2,-0.01595,1e-05,2.57761]
[1780311033437,59.1,72661.11,1.2,-0.01585,1e-05,2.56366]
[1780311038472,59.1,72660.37,1.2,-0.01586,1e-05,2.56457]
[1780311043507,59.1,72659.86,1.2,-0.01586,1e-05,2.56514]
[1780311048616,59.1,72662.01,1.2,-0.01584,1e-05,2.56198]
[1780311054025,59.1,72662.58,1.2,-0.01583,1e-05,2.56106]
[1780311054028,59.1,72662.58,1.2,-0.01583,1e-05,2.56106]
[1780311059692,59.1,72662.23,1.2,-0.01584,1e-05,2.56145]
[1780311064727,59.1,72663.27,1.2,-0.01583,1e-05,2.55991]
[1780311069763,59.1,72662.39,1.2,-0.01583,1e-05,2.56108]
[1780311074799,59.1,72652.22,1.2,-0.01594,1e-05,2.57527]
[1780311075048,59.1,72652.22,1.2,-0.01594,1e-05,2.57527]
[1780311080841,59.1,72658.21,1.2,-0.01587,1e-05,2.5666]
[1780311085876,59.1,72662.68,1.2,-0.01583,1e-05,2.56021]
[1780311090911,59.09,72661.84,1.2,-0.01584,1e-05,2.56129]
[1780311095946,59.09,72661.81,1.2,-0.01583,1e-05,2.55957]
[1780311096071,59.09,72661.81,1.2,-0.01583,1e-05,2.55957]
[1780311101988,59.09,72670.53,1.2,-0.01573,1e-05,2.54728]
[1780311107023,59.09,72672.97,1.2,-0.01571,1e-05,2.54394]
[1780311112061,59.1,72677.53,1.2,-0.01566,1e-05,2.53769]
[1780311117096,59.1,72678.57,1.2,-0.01565,1e-05,2.53639]
[1780311122977,59.1,72678.95,1.2,-0.01565,1e-05,2.53602]
[1780311128174,59.09,72682.67,1.2,-0.01561,1e-05,2.53043]
[1780311133623,59.09,72686.0,1.2,-0.01557,1e-05,2.52542]
[1780311139260,59.09,72694.32,1.2,-0.01548,1e-05,2.51333]
[1780311144294,59.09,72695.82,1.2,-0.01547,1e-05,2.51095]
[1780311149330,59.09,72684.3,1.2,-0.01558,1e-05,2.52663]
[1780311154368,59.08,72686.31,1.2,-0.01555,1e-05,2.5217]
[1780311161417,59.08,72687.56,1.2,-0.01553,1e-05,2.5194]
[1780311166452,59.08,72688.97,1.2,-0.01551,1e-05,2.51705]
[1780311171487,59.08,72690.85,1.2,-0.01549,1e-05,2.51409]
[1780311176522,59.08,72693.69,1.2,-0.01546,1e-05,2.50981]
[1780311181557,59.07,72694.9,1.2,-0.01545,1e-05,2.50784]
[1780311186592,59.07,72695.76,1.2,-0.01544,1e-05,2.50635]
[1780311191627,59.07,72696.81,1.2,-0.01542,1e-05,2.50463]
[1780311196662,59.07,72696.2,1.2,-0.01543,1e-05,2.5052]
[1780311201697,59.06,72692.34,1.2,-0.01545,1e-05,2.50861]
[1780311206732,59.05,72692.23,1.2,-0.01544,1e-05,2.50629]
[1780311211767,59.05,72686.14,1.2,-0.01549,1e-05,2.51275]
[1780311216802,59.04,72685.58,1.2,-0.01549,1e-05,2.51252]
[1780311221837,59.04,72683.38,1.2,-0.01551,1e-05,2.51522]
[1780311226871,59.04,72683.27,1.2,-0.0155,1e-05,2.515]
[1780311231910,59.04,72683.09,1.2,-0.0155,1e-05,2.51488]
[1780311234505,59.03,72683.31,1.2,-0.0155,1e-05,2.51443]
[1780311235102,59.03,72683.31,1.2,-0.0155,1e-05,2.51443]
[1780311240137,59.03,72688.97,1.2,-0.01544,1e-05,2.50628]
[1780311240234,59.03,72689.15,1.2,-0.01544,1e-05,2.50598]
[1780311246181,59.02,72688.1,1.2,-0.01543,1e-05,2.50465]
[1780311252123,59.0,72685.34,1.2,-0.01543,1e-05,2.50459]
[1780311257158,58.98,72682.97,1.2,-0.01543,1e-05,2.5051]
[1780311262199,58.97,72683.91,1.2,-0.0154,1e-05,2.50104]
[1780311267200,58.96,72689.07,1.2,-0.01534,1e-05,2.49176]
[1780311272266,58.94,72688.34,1.2,-0.01531,1e-05,2.48796]
[1780311277303,58.93,72688.01,1.2,-0.0153,1e-05,2.48584]
[1780311282340,58.92,72689.1,1.2,-0.01527,1e-05,2.48178]
[1780311287791,58.9,72689.05,1.2,-0.01525,1e-05,2.47984]
[1780311293417,58.89,72688.02,1.2,-0.01524,1e-05,2.47778]
[1780311298453,58.87,72688.13,1.2,-0.01522,1e-05,2.47467]
[1780311303488,58.86,72689.71,1.2,-0.01518,1e-05,2.47006]
[1780311308523,58.85,72691.53,1.2,-0.01515,1e-05,2.46519]
[1780311313558,58.83,72691.95,1.2,-0.01513,1e-05,2.46227]
[1780311318593,58.82,72692.08,1.2,-0.01511,1e-05,2.45978]
[1780311323628,58.74,72685.21,1.2,-0.01507,1e-05,2.4544]
[1780311328663,58.69,72685.73,1.2,-0.01499,1e-05,2.44364]
[1780311333698,58.68,72686.76,1.2,-0.01496,1e-05,2.43847]
[1780311338733,58.67,72687.68,1.2,-0.01494,1e-05,2.43516]
[1780311341417,58.67,72687.68,1.2,-0.01494,1e-05,2.43516]
[1780311341758,58.66,72700.07,1.2,-0.0148,1e-05,2.41709]
[1780311344776,58.67,72705.28,1.2,-0.01475,1e-05,2.4103]
[1780311344866,58.67,72706.0,1.2,-0.01475,1e-05,2.40945]
[1780311346374,58.67,72706.0,1.2,-0.01475,1e-05,2.40945]
[1780311346789,58.66,72690.34,1.2,-0.0149,1e-05,2.42997]
[1780311348803,58.66,72667.67,1.2,-0.01513,1e-05,2.46114]
[1780311351347,58.66,72660.92,1.2,-0.01519,1e-05,2.47048]
[1780311351824,58.67,72655.68,1.2,-0.01525,1e-05,2.47805]
[1780311356859,58.63,72649.61,1.2,-0.01526,1e-05,2.47958]
[1780311361898,58.62,72645.23,1.2,-0.01529,1e-05,2.48321]
[1780311366933,58.58,72648.94,1.2,-0.0152,1e-05,2.47127]
[1780311371968,58.57,72649.19,1.2,-0.01518,1e-05,2.46858]
[1780311377003,58.56,72650.06,1.2,-0.01516,1e-05,2.46506]
[1780311382041,58.55,72652.6,1.2,-0.01512,1e-05,2.45927]
[1780311387076,58.53,72659.94,1.2,-0.01503,1e-05,2.44703]
[1780311392110,58.52,72658.01,1.2,-0.01502,1e-05,2.4459]
[1780311397146,58.51,72658.71,1.2,-0.015,1e-05,2.44284]
[1780311402181,58.5,72658.61,1.2,-0.01499,1e-05,2.4409]
[1780311407216,58.49,72661.22,1.2,-0.01494,1e-05,2.43526]
[1780311412251,58.48,72661.46,1.2,-0.01493,1e-05,2.43293]
[1780311417286,58.47,72662.82,1.2,-0.0149,1e-05,2.42912]
[1780311422322,58.46,72659.29,1.2,-0.01492,1e-05,2.43201]
[1780311427359,58.45,72660.71,1.2,-0.01489,1e-05,2.42814]
[1780311432394,58.44,72660.76,1.2,-0.01488,1e-05,2.42617]
[1780311437429,58.43,72660.8,1.2,-0.01487,1e-05,2.42424]
[1780311442465,58.42,72661.94,1.2,-0.01484,1e-05,2.42083]
[1780311447501,58.41,72662.0,1.2,-0.01483,1e-05,2.41893]
[1780311452535,58.4,72664.83,1.2,-0.01478,1e-05,2.41165]
[1780311457574,58.39,72661.91,1.2,-0.01479,1e-05,2.41388]
[1780311462609,58.38,72661.69,1.2,-0.01478,1e-05,2.41244]
[1780311467644,58.37,72661.81,1.2,-0.01477,1e-05,2.41021]
[1780311472679,58.36,72661.32,1.2,-0.01476,1e-05,2.40917]
[1780311477714,58.35,72661.12,1.2,-0.01475,1e-05,2.40774]
[1780311482749,58.35,72660.06,1.2,-0.01475,1e-05,2.40751]
[1780311487784,58.34,72660.75,1.2,-0.01473,1e-05,2.4049]
[1780311492821,58.33,72660.12,1.2,-0.01472,1e-05,2.40411]
[1780311497855,58.32,72658.55,1.2,-0.01473,1e-05,2.40458]
[1780311502891,58.31,72660.87,1.2,-0.01469,1e-05,2.39982]
[1780311508409,58.3,72661.29,1.2,-0.01468,1e-05,2.39798]
[1780311513968,58.29,72661.19,1.2,-0.01466,1e-05,2.39429]
[1780311519014,58.29,72665.75,1.2,-0.0146,1e-05,2.38661]
[1780311524044,58.28,72662.78,1.2,-0.01462,1e-05,2.38914]
[1780311529079,58.27,72662.42,1.2,-0.01461,1e-05,2.38814]
[1780311534114,58.26,72664.89,1.2,-0.01458,1e-05,2.38334]
[1780311539149,58.25,72662.2,1.2,-0.01459,1e-05,2.38554]
[1780311544184,58.25,72662.39,1.2,-0.01458,1e-05,2.38383]
[1780311549218,58.24,72663.6,1.2,-0.01456,1e-05,2.38077]
[1780311554254,58.23,72663.84,1.2,-0.01455,1e-05,2.37903]
[1780311559289,58.22,72664.78,1.2,-0.01453,1e-05,2.37638]
[1780311564324,58.22,72663.92,1.2,-0.01453,1e-05,2.37617]
[1780311569359,58.21,72664.26,1.2,-0.01451,1e-05,2.37434]
[1780311574394,58.2,72667.29,1.2,-0.01447,1e-05,2.36733]
[1780311579429,58.2,72667.38,1.2,-0.01446,1e-05,2.36592]
[1780311584464,58.19,72667.21,1.2,-0.01445,1e-05,2.36488]
[1780311589499,58.18,72666.1,1.2,-0.01445,1e-05,2.3651]
[1780311594534,58.18,72667.62,1.2,-0.01443,1e-05,2.3618]
[1780311599569,58.17,72668.38,1.2,-0.01441,1e-05,2.35955]
[1780311603596,58.17,72686.46,1.2,-0.01423,1e-05,2.33448]
[1780311607625,58.16,72670.15,1.2,-0.01438,1e-05,2.35541]
[1780311613120,58.16,72673.21,1.2,-0.01434,1e-05,2.35037]
[1780311618967,58.15,72684.71,1.2,-0.01422,1e-05,2.33373]
[1780311624747,58.14,72684.43,1.2,-0.01422,1e-05,2.3327]
[1780311629782,58.14,72671.11,1.2,-0.01434,1e-05,2.34946]
[1780311634817,58.13,72664.44,1.2,-0.01439,1e-05,2.35565]
[1780311639854,58.12,72666.31,1.2,-0.01436,1e-05,2.35169]
[1780311644890,58.12,72665.42,1.2,-0.01436,1e-05,2.35172]
[1780311649802,58.11,72664.78,1.2,-0.01436,1e-05,2.35165]
[1780311649925,58.11,72665.08,1.2,-0.01435,1e-05,2.35102]
[1780311651236,58.11,72665.08,1.2,-0.01435,1e-05,2.35102]
[1780311651332,58.1,72665.01,1.2,-0.01435,1e-05,2.35001]
[1780311656974,58.1,72654.62,1.2,-0.01444,1e-05,2.36256]
[1780311662009,58.09,72651.5,1.2,-0.01446,1e-05,2.36551]
[1780311667044,58.08,72649.06,1.2,-0.01447,1e-05,2.36751]
[1780311672081,58.08,72650.32,1.2,-0.01445,1e-05,2.36453]
[1780311677116,58.07,72647.41,1.2,-0.01447,1e-05,2.3672]
[1780311682151,58.06,72647.37,1.2,-0.01446,1e-05,2.36597]
[1780311687186,58.06,72646.99,1.2,-0.01446,1e-05,2.36522]
[1780311692221,58.05,72646.5,1.2,-0.01444,1e-05,2.36301]
[1780311697255,58.04,72647.1,1.2,-0.01443,1e-05,2.36098]
[1780311699800,58.04,72646.81,1.2,-0.01443,1e-05,2.36089]
[1780311700316,58.04,72646.81,1.2,-0.01443,1e-05,2.36089]
[1780311700342,58.04,72634.35,1.2,-0.01455,1e-05,2.37747]
[1780311702804,58.04,72626.92,1.2,-0.01463,1e-05,2.38797]
[1780311703298,58.04,72626.74,1.2,-0.01463,1e-05,2.38842]
[1780311705150,58.04,72626.88,1.2,-0.01463,1e-05,2.38794]
[1780311705312,58.04,72627.02,1.2,-0.01462,1e-05,2.38746]
[1780311706806,58.04,72626.41,1.2,-0.01463,1e-05,2.38849]
[1780311707326,58.04,72626.78,1.2,-0.01463,1e-05,2.38819]
[1780311708753,58.04,72627.25,1.2,-0.01462,1e-05,2.38726]
[1780311709340,58.04,72627.34,1.2,-0.01462,1e-05,2.38684]
[1780311709871,58.04,72627.34,1.2,-0.01462,1e-05,2.38684]
[1780311710712,58.04,72627.34,1.2,-0.01462,1e-05,2.38684]
[1780311711887,58.04,72636.03,1.2,-0.01453,1e-05,2.37498]
[1780311712361,58.04,72638.57,1.2,-0.01451,1e-05,2.37177]
[1780311717396,58.03,72639.17,1.2,-0.01449,1e-05,2.36966]
[1780311722431,58.03,72635.17,1.2,-0.01452,1e-05,2.37375]
[1780311727466,58.02,72638.53,1.2,-0.01448,1e-05,2.36786]
[1780311732501,58.01,72638.79,1.2,-0.01447,1e-05,2.36624]
[1780311737537,58.01,72644.39,1.2,-0.0144,1e-05,2.35746]
[1780311742572,58.0,72644.51,1.2,-0.0144,1e-05,2.35612]
[1780311747606,57.99,72646.89,1.2,-0.01436,1e-05,2.35178]
[1780311753653,57.99,72645.17,1.2,-0.01436,1e-05,2.3511]
[1780311758688,57.98,72639.35,1.2,-0.01441,1e-05,2.35772]
[1780311763723,57.97,72638.07,1.2,-0.01441,1e-05,2.35825]
[1780311768758,57.97,72642.63,1.2,-0.01436,1e-05,2.35095]
[1780311773795,57.96,72641.06,1.2,-0.01437,1e-05,2.35194]
[1780311777822,57.96,72660.01,1.2,-0.01418,1e-05,2.32567]
[1780311782857,57.95,72670.27,1.2,-0.01407,1e-05,2.31114]
[1780311788636,57.95,72665.34,1.2,-0.01412,1e-05,2.31706]
[1780311793934,57.94,72664.24,1.2,-0.01412,1e-05,2.31742]
[1780311797963,57.94,72646.97,1.2,-0.01428,1e-05,2.3398]
[1780311802998,57.93,72644.84,1.2,-0.01429,1e-05,2.34146]
[1780311808034,57.93,72644.9,1.2,-0.01429,1e-05,2.34037]
[1780311813069,57.92,72640.11,1.2,-0.01432,1e-05,2.34418]
[1780311818104,57.92,72637.38,1.2,-0.01433,1e-05,2.34679]
[1780311823139,57.91,72643.21,1.2,-0.01427,1e-05,2.33792]
[1780311828174,57.91,72645.22,1.2,-0.01424,1e-05,2.33425]
[1780311833210,57.9,72656.09,1.2,-0.01413,1e-05,2.31885]
[1780311838244,57.9,72656.07,1.2,-0.01413,1e-05,2.31809]
[1780311843279,57.89,72652.96,1.2,-0.01415,1e-05,2.32142]
[1780311845499,57.89,72652.95,1.2,-0.01415,1e-05,2.32126]
[1780311845843,57.89,72652.95,1.2,-0.01415,1e-05,2.32126]
[1780311845573,57.89,72654.02,1.2,-0.01414,1e-05,2.31967]
[1780311846577,57.89,72654.02,1.2,-0.01414,1e-05,2.31967]
[1780311846659,57.89,72654.17,1.2,-0.01413,1e-05,2.31843]
[1780311852342,57.88,72656.75,1.2,-0.0141,1e-05,2.31404]
[1780311857377,57.88,72653.8,1.2,-0.01412,1e-05,2.31717]
[1780311862412,57.87,72652.76,1.2,-0.01413,1e-05,2.31773]
[1780311867448,57.87,72652.94,1.2,-0.01412,1e-05,2.31667]
[1780311872481,57.86,72652.21,1.2,-0.01411,1e-05,2.31523]
[1780311877517,57.86,72653.41,1.2,-0.01409,1e-05,2.31284]
[1780311882552,57.85,72655.54,1.2,-0.01407,1e-05,2.30925]
[1780311888594,57.85,72643.79,1.2,-0.01417,1e-05,2.32388]
[1780311892622,57.85,72627.8,1.2,-0.01432,1e-05,2.34457]
[1780311897657,57.84,72622.48,1.2,-0.01437,1e-05,2.35066]
[1780311902694,57.83,72619.7,1.2,-0.01439,1e-05,2.3533]
[1780311907727,57.83,72615.16,1.2,-0.01442,1e-05,2.35826]
[1780311913769,57.82,72616.14,1.2,-0.0144,1e-05,2.35554]
[1780311918806,57.81,72615.32,1.2,-0.0144,1e-05,2.35549]
[1780311923843,57.81,72611.72,1.2,-0.01443,1e-05,2.35917]
[1780311928878,57.8,72613.52,1.2,-0.0144,1e-05,2.35557]
[1780311933913,57.8,72613.02,1.2,-0.01439,1e-05,2.35349]
[1780311938948,57.79,72611.72,1.2,-0.0144,1e-05,2.35412]
[1780311943985,57.78,72611.31,1.2,-0.01439,1e-05,2.35354]
[1780311949022,57.78,72616.08,1.2,-0.01434,1e-05,2.34599]
[1780311954058,57.77,72618.09,1.2,-0.01431,1e-05,2.34225]
[1780311955004,57.77,72618.09,1.2,-0.01431,1e-05,2.34225]
[1780311960100,57.77,72615.13,1.2,-0.01433,1e-05,2.345]
[1780311965136,57.76,72605.79,1.2,-0.01442,1e-05,2.35655]
[1780311966013,57.76,72605.79,1.2,-0.01442,1e-05,2.35655]
[1780311972184,57.75,72606.79,1.2,-0.01439,1e-05,2.3534]
[1780311977220,57.75,72606.0,1.2,-0.01439,1e-05,2.35337]
[1780311982255,57.74,72605.33,1.2,-0.01439,1e-05,2.35319]
[1780311987299,57.73,72606.2,1.2,-0.01438,1e-05,2.35092]
[1780311992334,57.73,72605.25,1.2,-0.01437,1e-05,2.34949]
[1780311997369,57.72,72607.96,1.2,-0.01433,1e-05,2.34476]
[1780312002404,57.72,72608.02,1.2,-0.01433,1e-05,2.34364]
[1780312007438,57.71,72613.9,1.2,-0.01426,1e-05,2.3347]
[1780312012474,57.71,72615.75,1.2,-0.01424,1e-05,2.33128]
[1780312017509,57.7,72623.82,1.2,-0.01415,1e-05,2.31957]
[1780312021679,57.7,72638.79,1.2,-0.014,1e-05,2.29917]
[1780312027582,57.7,72641.11,1.2,-0.01398,1e-05,2.29536]
[1780312029595,57.69,72621.16,1.2,-0.01417,1e-05,2.32167]
[1780312033593,57.69,72614.86,1.2,-0.01422,1e-05,2.32958]
[1780312038658,57.69,72614.04,1.2,-0.01422,1e-05,2.32962]
[1780312043693,57.68,72612.8,1.2,-0.01423,1e-05,2.3304]
[1780312048728,57.68,72603.37,1.2,-0.01432,1e-05,2.34211]
[1780312053763,57.67,72603.61,1.2,-0.0143,1e-05,2.3392]
[1780312058798,57.67,72603.78,1.2,-0.01429,1e-05,2.33801]
[1780312063833,57.66,72599.95,1.2,-0.01432,1e-05,2.34221]
[1780312068878,57.66,72596.49,1.2,-0.01435,1e-05,2.34585]
[1780312073913,57.65,72595.84,1.2,-0.01434,1e-05,2.34569]
[1780312078948,57.64,72596.92,1.2,-0.01433,1e-05,2.34321]
[1780312083983,57.64,72596.96,1.2,-0.01432,1e-05,2.34214]
[1780312089020,57.63,72596.2,1.2,-0.01432,1e-05,2.34215]
[1780312094054,57.63,72596.84,1.2,-0.01431,1e-05,2.34027]
[1780312099090,57.62,72597.83,1.2,-0.01429,1e-05,2.33795]
[1780312104126,57.62,72602.49,1.2,-0.01424,1e-05,2.33071]
[1780312109165,57.61,72603.4,1.2,-0.01422,1e-05,2.3286]
[1780312113932,57.61,72624.38,1.2,-0.014,1e-05,2.29817]
[1780312119235,57.61,72636.89,1.2,-0.01388,1e-05,2.28108]
[1780312124270,57.6,72638.24,1.2,-0.01386,1e-05,2.27887]
[1780312129304,57.6,72642.15,1.2,-0.01382,1e-05,2.27333]
[1780312134340,57.6,72641.61,1.2,-0.01383,1e-05,2.27364]
[1780312139375,57.6,72641.68,1.2,-0.01382,1e-05,2.27322]
[1780312144410,57.6,72639.67,1.2,-0.01384,1e-05,2.27553]
[1780312149445,57.59,72643.95,1.2,-0.0138,1e-05,2.26955]
[1780312154480,57.59,72658.96,1.2,-0.01365,1e-05,2.24963]
[1780312159515,57.59,72657.42,1.2,-0.01367,1e-05,2.25154]
[1780312164550,57.59,72668.26,1.2,-0.01356,1e-05,2.23729]
[1780312169585,57.59,72670.29,1.2,-0.01355,1e-05,2.23467]
[1780312174620,57.59,72670.76,1.2,-0.01353,1e-05,2.23253]
[1780312179655,57.59,72670.8,1.2,-0.01353,1e-05,2.23251]
[1780312185113,57.59,72671.93,1.2,-0.01352,1e-05,2.23107]
[1780312190746,57.59,72671.15,1.2,-0.01353,1e-05,2.23215]
[1780312195781,57.59,72671.53,1.2,-0.01353,1e-05,2.2317]
[1780312200816,57.59,72672.04,1.2,-0.01352,1e-05,2.23108]
[1780312205850,57.59,72678.69,1.2,-0.01346,1e-05,2.22251]
[1780312210886,57.59,72670.21,1.2,-0.01354,1e-05,2.23359]
[1780312215920,57.59,72668.35,1.2,-0.01356,1e-05,2.23601]
[1780312220956,57.59,72660.49,1.2,-0.01363,1e-05,2.2462]
[1780312225991,57.59,72660.28,1.2,-0.01363,1e-05,2.24638]
[1780312231027,57.59,72658.86,1.2,-0.01364,1e-05,2.24657]
[1780312236062,57.59,72658.2,1.2,-0.01364,1e-05,2.24733]
[1780312241097,57.59,72658.79,1.2,-0.01364,1e-05,2.24646]
[1780312246132,57.59,72650.38,1.2,-0.01371,1e-05,2.25737]
[1780312251167,57.59,72642.73,1.2,-0.01378,1e-05,2.26715]
[1780312256202,57.59,72642.88,1.2,-0.01378,1e-05,2.26668]
[1780312261237,57.59,72630.9,1.2,-0.01389,1e-05,2.28221]
[1780312263265,57.59,72622.87,1.2,-0.01397,1e-05,2.29278]
[1780312263308,57.59,72620.4,1.2,-0.01399,1e-05,2.29596]
[1780312268329,57.6,72619.11,1.2,-0.01402,1e-05,2.29956]
[1780312273364,57.61,72609.33,1.2,-0.01413,1e-05,2.31444]
[1780312279005,57.61,72604.11,1.2,-0.01419,1e-05,2.32281]
[1780312284442,57.63,72603.89,1.2,-0.0142,1e-05,2.32542]
[1780312289477,57.63,72601.16,1.2,-0.01424,1e-05,2.33069]
[1780312294518,57.64,72601.26,1.2,-0.01425,1e-05,2.33085]
[1780312299553,57.65,72592.06,1.2,-0.01435,1e-05,2.3448]
[1780312304588,57.66,72590.96,1.2,-0.01437,1e-05,2.34773]
[1780312305374,57.66,72590.96,1.2,-0.01437,1e-05,2.34773]
[1780312310630,57.67,72579.84,1.2,-0.01449,1e-05,2.36449]
[1780312315665,57.68,72581.13,1.2,-0.01449,1e-05,2.36403]
[1780312320407,57.68,72582.27,1.2,-0.01448,1e-05,2.36353]
[1780312325736,57.69,72582.96,1.2,-0.01449,1e-05,2.36415]
[1780312330771,57.7,72583.55,1.2,-0.01449,1e-05,2.36466]
[1780312335806,57.7,72592.41,1.2,-0.01441,1e-05,2.35402]
[1780312340841,57.71,72592.53,1.2,-0.01442,1e-05,2.35526]
[1780312345876,57.72,72596.16,1.2,-0.0144,1e-05,2.35176]
[1780312350911,57.73,72594.83,1.2,-0.01442,1e-05,2.35498]
[1780312355947,57.73,72595.69,1.2,-0.01441,1e-05,2.35361]
[1780312362996,57.74,72596.32,1.2,-0.01442,1e-05,2.35473]
[1780312368031,57.75,72596.44,1.2,-0.01443,1e-05,2.35596]
[1780312373066,57.76,72599.64,1.2,-0.01441,1e-05,2.35304]
[1780312378100,57.77,72599.46,1.2,-0.01442,1e-05,2.35467]
[1780312383136,57.77,72597.88,1.2,-0.01444,1e-05,2.35816]
[1780312388171,57.78,72598.18,1.2,-0.01445,1e-05,2.3591]
[1780312396227,57.79,72598.18,1.2,-0.01446,1e-05,2.36122]
[1780312401262,57.8,72598.45,1.2,-0.01447,1e-05,2.36216]
[1780312406297,57.8,72602.78,1.2,-0.01444,1e-05,2.35762]
[1780312411332,57.81,72613.33,1.2,-0.01433,1e-05,2.34316]
[1780312418380,57.82,72613.23,1.2,-0.01435,1e-05,2.34532]
[1780312423416,57.83,72606.08,1.2,-0.01443,1e-05,2.35638]
[1780312428451,57.84,72606.09,1.2,-0.01444,1e-05,2.35767]
[1780312433486,57.84,72605.42,1.2,-0.01446,1e-05,2.35989]
[1780312438521,57.85,72608.15,1.2,-0.01444,1e-05,2.3575]
[1780312443556,57.86,72607.93,1.2,-0.01445,1e-05,2.35909]
[1780312448591,57.86,72606.62,1.2,-0.01447,1e-05,2.36214]
[1780312453627,57.87,72606.86,1.2,-0.01448,1e-05,2.36307]
[1780312456503,57.87,72607.41,1.2,-0.01447,1e-05,2.36258]
[1780312456648,57.87,72607.29,1.2,-0.01448,1e-05,2.36324]
[1780312457557,57.87,72607.29,1.2,-0.01448,1e-05,2.36324]
[1780312457655,57.87,72607.22,1.2,-0.01448,1e-05,2.3627]
[1780312462696,57.87,72598.48,1.2,-0.01456,1e-05,2.37494]
[1780312467730,57.88,72597.45,1.2,-0.01458,1e-05,2.37772]
[1780312472766,57.89,72598.0,1.2,-0.01458,1e-05,2.37646]
[1780312477800,57.89,72597.86,1.2,-0.01459,1e-05,2.37777]
[1780312482836,57.9,72599.73,1.2,-0.01458,1e-05,2.37633]
[1780312487871,57.9,72598.8,1.2,-0.01459,1e-05,2.37869]
[1780312492906,57.91,72599.0,1.2,-0.0146,1e-05,2.3795]
[1780312497943,57.92,72600.44,1.2,-0.01459,1e-05,2.37863]
[1780312502978,57.92,72599.61,1.2,-0.01461,1e-05,2.38083]
[1780312508013,57.93,72595.17,1.2,-0.01466,1e-05,2.3879]
[1780312513048,57.93,72602.07,1.2,-0.0146,1e-05,2.37949]
[1780312518084,57.94,72607.04,1.2,-0.01456,1e-05,2.37382]
[1780312523119,57.94,72606.19,1.2,-0.01457,1e-05,2.37607]
[1780312528155,57.95,72606.92,1.2,-0.01457,1e-05,2.37617]
[1780312533190,57.95,72594.77,1.2,-0.01469,1e-05,2.39215]
[1780312538225,57.96,72589.71,1.2,-0.01475,1e-05,2.39997]
[1780312543260,57.96,72587.53,1.2,-0.01478,1e-05,2.40383]
[1780312549302,57.97,72587.74,1.2,-0.01478,1e-05,2.40458]
[1780312554337,57.97,72587.93,1.2,-0.01479,1e-05,2.40521]
[1780312556804,57.98,72587.9,1.2,-0.01479,1e-05,2.4056]
[1780312557358,57.98,72587.19,1.2,-0.0148,1e-05,2.40675]
[1780312559240,57.97,72587.3,1.2,-0.01479,1e-05,2.40589]
[1780312564407,57.95,72587.83,1.2,-0.01476,1e-05,2.40093]
[1780312569442,57.93,72588.57,1.2,-0.01472,1e-05,2.39645]
[1780312574477,57.91,72589.53,1.2,-0.01469,1e-05,2.39171]
[1780312579512,57.9,72592.37,1.2,-0.01464,1e-05,2.38447]
[1780312584546,57.88,72596.54,1.2,-0.01457,1e-05,2.37553]
[1780312589582,57.86,72596.46,1.2,-0.01455,1e-05,2.37243]
[1780312594617,57.85,72592.05,1.2,-0.01456,1e-05,2.3736]
[1780312599652,57.83,72592.86,1.2,-0.01453,1e-05,2.36931]
[1780312602049,57.82,72593.12,1.2,-0.01452,1e-05,2.36769]
[1780312602673,57.82,72592.89,1.2,-0.01452,1e-05,2.36738]
[1780312607711,57.83,72592.8,1.2,-0.01453,1e-05,2.36875]
[1780312612749,57.83,72593.22,1.2,-0.01453,1e-05,2.36918]
[1780312619797,57.84,72592.87,1.2,-0.01455,1e-05,2.37161]
[1780312624831,57.85,72590.71,1.2,-0.01458,1e-05,2.37575]
[1780312629868,57.85,72595.17,1.2,-0.01454,1e-05,2.37086]
[1780312634904,57.86,72608.66,1.2,-0.01442,1e-05,2.35417]
[1780312639939,57.87,72610.01,1.2,-0.01442,1e-05,2.35369]
[1780312644974,57.88,72612.43,1.2,-0.0144,1e-05,2.35179]
[1780312651015,57.88,72611.58,1.2,-0.01441,1e-05,2.35292]
[1780312656051,57.89,72610.8,1.2,-0.01443,1e-05,2.35529]
[1780312661085,57.9,72610.91,1.2,-0.01444,1e-05,2.35644]
[1780312666121,57.91,72615.32,1.2,-0.0144,1e-05,2.35177]
[1780312672163,57.91,72618.17,1.2,-0.01439,1e-05,2.3495]
[1780312677198,57.92,72619.37,1.2,-0.01438,1e-05,2.34922]
[1780312682233,57.93,72629.44,1.2,-0.0143,1e-05,2.33704]
[1780312687578,57.93,72634.69,1.2,-0.01425,1e-05,2.33116]
[1780312693310,57.94,72635.92,1.2,-0.01426,1e-05,2.33155]
[1780312698345,57.95,72639.84,1.2,-0.01423,1e-05,2.32777]
[1780312703380,57.96,72640.94,1.2,-0.01423,1e-05,2.32778]
[1780312708415,57.97,72640.76,1.2,-0.01424,1e-05,2.32948]
[1780312713450,57.98,72634.5,1.2,-0.0143,1e-05,2.33763]
[1780312718485,57.98,72633.79,1.2,-0.01432,1e-05,2.33994]
[1780312723520,57.99,72625.92,1.2,-0.0144,1e-05,2.35179]
[1780312728555,58.0,72628.29,1.2,-0.01439,1e-05,2.34983]
[1780312733592,58.0,72629.34,1.2,-0.01439,1e-05,2.34966]
[1780312738627,58.01,72626.98,1.2,-0.01442,1e-05,2.35405]
[1780312743662,58.02,72626.73,1.2,-0.01443,1e-05,2.35558]
[1780312748697,58.02,72629.75,1.2,-0.01441,1e-05,2.3527]
[1780312753732,58.03,72629.71,1.2,-0.01442,1e-05,2.35396]
[1780312758772,58.03,72630.41,1.2,-0.01442,1e-05,2.35421]
[1780312763807,58.04,72629.83,1.2,-0.01443,1e-05,2.35617]
[1780312768842,58.05,72630.12,1.2,-0.01444,1e-05,2.35695]
[1780312774481,58.05,72634.24,1.2,-0.0144,1e-05,2.35073]
[1780312779707,58.06,72636.32,1.2,-0.01438,1e-05,2.34915]
[1780312784954,58.07,72646.68,1.2,-0.0143,1e-05,2.3371]
[1780312789989,58.07,72646.61,1.2,-0.01431,1e-05,2.33853]
[1780312795025,58.08,72643.86,1.2,-0.01434,1e-05,2.34353]
[1780312800060,58.09,72648.58,1.2,-0.01431,1e-05,2.33849]
[1780312805169,58.1,72654.92,1.2,-0.01425,1e-05,2.33137]
[1780312805941,58.1,72655.9,1.2,-0.01425,1e-05,2.33034]
[1780312806102,58.1,72657.71,1.2,-0.01423,1e-05,2.32821]
[1780312811141,58.09,72648.29,1.2,-0.01431,1e-05,2.33975]
[1780312816177,58.09,72648.73,1.2,-0.0143,1e-05,2.33805]
[1780312820023,58.08,72648.73,1.2,-0.0143,1e-05,2.33739]
[1780312820204,58.08,72648.32,1.2,-0.0143,1e-05,2.33772]
[1780312822209,58.08,72648.42,1.2,-0.0143,1e-05,2.33785]
[1780312822218,58.09,72648.55,1.2,-0.0143,1e-05,2.33795]
[1780312827253,58.08,72648.09,1.2,-0.0143,1e-05,2.33747]
[1780312832296,58.07,72636.79,1.2,-0.01439,1e-05,2.3499]
[1780312837325,58.07,72626.93,1.2,-0.01448,1e-05,2.36188]
[1780312842359,58.06,72628.33,1.2,-0.01446,1e-05,2.35869]
[1780312847394,58.05,72628.17,1.2,-0.01445,1e-05,2.35763]
[1780312852429,58.05,72633.02,1.2,-0.01439,1e-05,2.34988]
[1780312857464,58.04,72635.03,1.2,-0.01436,1e-05,2.34603]
[1780312862499,58.03,72634.28,1.2,-0.01436,1e-05,2.34591]
[1780312867534,58.03,72626.81,1.2,-0.01443,1e-05,2.35479]
[1780312872571,58.02,72620.01,1.2,-0.01449,1e-05,2.36275]
[1780312877606,58.02,72617.38,1.2,-0.0145,1e-05,2.36504]
[1780312882641,58.01,72615.41,1.2,-0.01451,1e-05,2.36641]
[1780312884351,58.01,72614.63,1.2,-0.01452,1e-05,2.3672]
[1780312884807,58.01,72591.78,1.2,-0.01475,1e-05,2.39802]
[1780312885067,58.01,72591.78,1.2,-0.01475,1e-05,2.39802]
[1780312886388,58.01,72579.76,1.2,-0.01487,1e-05,2.41468]
[1780312888402,58.01,72581.03,1.2,-0.01486,1e-05,2.41323]
[1780312893721,58.01,72590.15,1.2,-0.01476,1e-05,2.40005]
[1780312898757,58.02,72595.79,1.2,-0.01471,1e-05,2.39321]
[1780312903792,58.02,72605.16,1.2,-0.01463,1e-05,2.3814]
[1780312908827,58.03,72606.84,1.2,-0.01462,1e-05,2.38016]
[1780312913862,58.03,72606.91,1.2,-0.01462,1e-05,2.38112]
[1780312918897,58.04,72608.35,1.2,-0.01462,1e-05,2.3802]
[1780312923933,58.05,72611.48,1.2,-0.01459,1e-05,2.377]
[1780312928969,58.05,72613.77,1.2,-0.01458,1e-05,2.37499]
[1780312934007,58.06,72611.78,1.2,-0.0146,1e-05,2.37876]
[1780312939042,58.06,72612.13,1.2,-0.01461,1e-05,2.37934]
[1780312944078,58.07,72623.57,1.2,-0.0145,1e-05,2.3649]
[1780312949118,58.07,72626.82,1.2,-0.01448,1e-05,2.36168]
[1780312954153,58.08,72626.3,1.2,-0.01448,1e-05,2.36196]
[1780312959188,58.09,72628.57,1.2,-0.01447,1e-05,2.36009]
[1780312964223,58.09,72628.24,1.2,-0.01448,1e-05,2.36173]
[1780312969258,58.1,72629.0,1.2,-0.01448,1e-05,2.36212]
[1780312974293,58.11,72629.36,1.2,-0.01449,1e-05,2.36282]
[1780312979328,58.11,72631.88,1.2,-0.01447,1e-05,2.36059]
[1780312984363,58.12,72628.94,1.2,-0.01451,1e-05,2.36574]
[1780312988391,58.12,72609.82,1.2,-0.01471,1e-05,2.39256]
[1780312993426,58.13,72610.47,1.2,-0.01471,1e-05,2.39257]
[1780312998461,58.13,72610.05,1.2,-0.01472,1e-05,2.39403]
[1780313007524,58.14,72610.06,1.2,-0.01473,1e-05,2.3956]
[1780313012560,58.15,72610.18,1.2,-0.01472,1e-05,2.39468]
[1780313017595,58.15,72624.32,1.2,-0.01459,1e-05,2.37643]
[1780313022630,58.16,72625.67,1.2,-0.01458,1e-05,2.37566]
[1780313027664,58.16,72625.33,1.2,-0.01459,1e-05,2.37717]
[1780313032700,58.17,72628.8,1.2,-0.01457,1e-05,2.37354]
[1780313037735,58.17,72629.52,1.2,-0.01457,1e-05,2.37363]
[1780313042770,58.18,72613.76,1.2,-0.01473,1e-05,2.39604]
[1780313047805,58.18,72607.49,1.2,-0.0148,1e-05,2.40543]
[1780313052840,58.19,72606.49,1.2,-0.01482,1e-05,2.40758]
[1780313057875,58.19,72606.45,1.2,-0.01482,1e-05,2.40841]
[1780313062909,58.2,72607.28,1.2,-0.01482,1e-05,2.40804]
[1780313067502,58.2,72607.88,1.2,-0.01482,1e-05,2.40783]
[1780313067830,58.2,72607.88,1.2,-0.01482,1e-05,2.40783]
[1780313072980,58.2,72605.84,1.2,-0.01484,1e-05,2.4099]
[1780313078014,58.21,72605.34,1.2,-0.01485,1e-05,2.41131]
[1780313083050,58.21,72604.24,1.2,-0.01486,1e-05,2.41353]
[1780313088085,58.21,72606.16,1.2,-0.01485,1e-05,2.41161]
[1780313093121,58.22,72606.84,1.2,-0.01485,1e-05,2.4114]
[1780313098155,58.22,72605.56,1.2,-0.01486,1e-05,2.41384]
[1780313103190,58.23,72604.95,1.2,-0.01487,1e-05,2.41536]
[1780313108226,58.23,72609.19,1.2,-0.01484,1e-05,2.41025]
[1780313113261,58.23,72610.02,1.2,-0.01483,1e-05,2.40983]
[1780313118296,58.24,72609.8,1.2,-0.01484,1e-05,2.41084]
[1780313123333,58.24,72599.26,1.2,-0.01495,1e-05,2.42598]
[1780313128370,58.24,72593.64,1.2,-0.01501,1e-05,2.43425]
[1780313133404,58.25,72592.06,1.2,-0.01502,1e-05,2.43527]
[1780313138439,58.25,72588.32,1.2,-0.01506,1e-05,2.44103]
[1780313143474,58.25,72582.09,1.2,-0.01513,1e-05,2.45004]
[1780313148509,58.25,72581.96,1.2,-0.01513,1e-05,2.45059]
[1780313151609,58.25,72580.22,1.2,-0.01515,1e-05,2.45315]
[1780313157572,58.26,72579.43,1.2,-0.01517,1e-05,2.45472]
[1780313163614,58.26,72579.3,1.2,-0.01517,1e-05,2.45531]
[1780313168625,58.26,72579.8,1.2,-0.01517,1e-05,2.45489]
[1780313173685,58.26,72574.24,1.2,-0.01523,1e-05,2.46297]
[1780313178720,58.26,72573.58,1.2,-0.01523,1e-05,2.46416]
[1780313183755,58.26,72577.72,1.2,-0.01519,1e-05,2.4587]
[1780313188791,58.27,72579.11,1.2,-0.01518,1e-05,2.45709]
[1780313193826,58.27,72583.24,1.2,-0.01513,1e-05,2.45004]
[1780313198862,58.27,72582.84,1.2,-0.01514,1e-05,2.45097]
[1780313203897,58.27,72581.62,1.2,-0.01515,1e-05,2.45302]
[1780313208932,58.27,72581.19,1.2,-0.01516,1e-05,2.45397]
[1780313213967,58.27,72582.87,1.2,-0.01515,1e-05,2.45199]
[1780313219002,58.28,72580.96,1.2,-0.01517,1e-05,2.45499]
[1780313224039,58.28,72593.49,1.2,-0.01504,1e-05,2.43803]
[1780313229076,58.28,72593.97,1.2,-0.01504,1e-05,2.43786]
[1780313234112,58.28,72592.85,1.2,-0.01506,1e-05,2.43991]
[1780313239147,58.29,72600.36,1.2,-0.01499,1e-05,2.43007]
[1780313244182,58.29,72598.42,1.2,-0.01501,1e-05,2.43331]
[1780313249218,58.29,72593.69,1.2,-0.01506,1e-05,2.44036]
[1780313254254,58.29,72583.28,1.2,-0.01516,1e-05,2.45356]
[1780313259289,58.3,72583.51,1.2,-0.01516,1e-05,2.45361]
[1780313264323,58.3,72584.14,1.2,-0.01516,1e-05,2.45312]
[1780313269359,58.3,72585.18,1.2,-0.01515,1e-05,2.45205]
[1780313274605,58.3,72588.97,1.2,-0.01511,1e-05,2.44713]
[1780313280436,58.31,72590.51,1.2,-0.0151,1e-05,2.44564]
[1780313285471,58.31,72590.47,1.2,-0.01511,1e-05,2.44615]
[1780313290506,58.31,72590.9,1.2,-0.0151,1e-05,2.44601]
[1780313295541,58.31,72591.16,1.2,-0.0151,1e-05,2.44609]
[1780313300576,58.31,72590.14,1.2,-0.01512,1e-05,2.44795]
[1780313305611,58.32,72589.89,1.2,-0.01512,1e-05,2.44872]
[1780313311653,58.32,72590.37,1.2,-0.01511,1e-05,2.44698]
[1780313316689,58.32,72590.42,1.2,-0.01512,1e-05,2.44734]
[1780313322731,58.32,72590.29,1.2,-0.01512,1e-05,2.44803]
[1780313327766,58.33,72590.54,1.2,-0.01512,1e-05,2.4481]
[1780313332802,58.33,72591.01,1.2,-0.01512,1e-05,2.44787]
[1780313337838,58.33,72590.53,1.2,-0.01513,1e-05,2.44895]
[1780313342873,58.33,72591.82,1.2,-0.01512,1e-05,2.44758]
[1780313347908,58.34,72592.72,1.2,-0.01511,1e-05,2.44676]
[1780313352943,58.34,72592.57,1.2,-0.01512,1e-05,2.44739]
[1780313357978,58.34,72593.0,1.2,-0.01511,1e-05,2.44722]
[1780313363013,58.34,72593.48,1.2,-0.01511,1e-05,2.44697]
[1780313369055,58.34,72594.22,1.2,-0.01511,1e-05,2.44645]
[1780313374089,58.35,72593.48,1.2,-0.01511,1e-05,2.44623]
[1780313379125,58.35,72593.68,1.2,-0.01511,1e-05,2.44637]
[1780313384160,58.35,72593.6,1.2,-0.01511,1e-05,2.44689]
[1780313389195,58.35,72593.03,1.2,-0.01512,1e-05,2.44809]
[1780313394230,58.36,72587.68,1.2,-0.01518,1e-05,2.45586]
[1780313399265,58.36,72587.02,1.2,-0.01519,1e-05,2.45711]
[1780313404300,58.36,72586.59,1.2,-0.0152,1e-05,2.45803]
[1780313409335,58.36,72586.78,1.2,-0.0152,1e-05,2.45808]
[1780313414369,58.36,72576.76,1.2,-0.0153,1e-05,2.47231]
[1780313419405,58.36,72576.73,1.2,-0.0153,1e-05,2.47255]
[1780313424440,58.36,72570.52,1.2,-0.01537,1e-05,2.48141]
[1780313429475,58.36,72568.93,1.2,-0.01539,1e-05,2.48375]
[1780313434510,58.37,72568.98,1.2,-0.01538,1e-05,2.4821]
[1780313439548,58.37,72569.8,1.2,-0.01537,1e-05,2.48106]
[1780313444583,58.37,72566.83,1.2,-0.0154,1e-05,2.4853]
[1780313449618,58.37,72565.65,1.2,-0.01541,1e-05,2.48701]
[1780313454653,58.37,72565.65,1.2,-0.01541,1e-05,2.48707]
[1780313459688,58.37,72569.39,1.2,-0.01537,1e-05,2.48191]
[1780313464726,58.37,72567.54,1.2,-0.01539,1e-05,2.4846]
[1780313469761,58.37,72568.74,1.2,-0.01538,1e-05,2.48304]
[1780313474796,58.37,72568.23,1.2,-0.01539,1e-05,2.48385]
[1780313479831,58.37,72568.76,1.2,-0.01538,1e-05,2.4832]
[1780313484866,58.37,72569.61,1.2,-0.01538,1e-05,2.4821]
[1780313489901,58.37,72572.85,1.2,-0.01534,1e-05,2.47769]
[1780313495224,58.37,72561.68,1.2,-0.01545,1e-05,2.49167]
[1780313500979,58.37,72561.35,1.2,-0.01545,1e-05,2.49214]
[1780313506014,58.37,72560.72,1.2,-0.01546,1e-05,2.49304]
[1780313511049,58.37,72557.67,1.2,-0.01549,1e-05,2.49731]
[1780313516084,58.37,72557.78,1.2,-0.01549,1e-05,2.49713]
[1780313521118,58.37,72552.88,1.2,-0.01554,1e-05,2.50399]
[1780313522582,58.37,72552.88,1.2,-0.01554,1e-05,2.50399]
[1780313523752,58.37,72540.55,1.2,-0.01567,1e-05,2.52136]
[1780313525340,58.37,72540.58,1.2,-0.01567,1e-05,2.52127]
[1780313525633,58.37,72540.58,1.2,-0.01567,1e-05,2.52127]
[1780313528366,58.37,72540.03,1.2,-0.01567,1e-05,2.52204]
[1780313534235,58.37,72537.69,1.2,-0.0157,1e-05,2.525]
[1780313539270,58.37,72537.87,1.2,-0.01569,1e-05,2.52449]
[1780313544304,58.37,72539.05,1.2,-0.01568,1e-05,2.52256]
[1780313549343,58.36,72536.8,1.2,-0.0157,1e-05,2.52551]
[1780313554375,58.36,72536.91,1.2,-0.01569,1e-05,2.52341]
[1780313560417,58.36,72537.21,1.2,-0.01568,1e-05,2.52271]
[1780313565455,58.36,72537.14,1.2,-0.01568,1e-05,2.52259]
[1780313570490,58.36,72537.58,1.2,-0.01567,1e-05,2.52175]
[1780313575525,58.36,72540.98,1.2,-0.01564,1e-05,2.51674]
[1780313580560,58.36,72540.56,1.2,-0.01564,1e-05,2.51716]
[1780313586603,58.36,72545.08,1.2,-0.01559,1e-05,2.51058]
[1780313591638,58.36,72528.8,1.2,-0.01576,1e-05,2.53345]
[1780313596674,58.35,72525.66,1.2,-0.01579,1e-05,2.53757]
[1780313601709,58.35,72524.85,1.2,-0.0158,1e-05,2.53836]
[1780313606743,58.35,72524.87,1.2,-0.0158,1e-05,2.53797]
[1780313613794,58.35,72528.05,1.2,-0.01575,1e-05,2.53125]
[1780313618830,58.35,72543.31,1.2,-0.01559,1e-05,2.50934]
[1780313623865,58.35,72543.64,1.2,-0.01558,1e-05,2.50875]
[1780313628900,58.34,72544.32,1.2,-0.01557,1e-05,2.50769]
[1780313633935,58.34,72535.02,1.2,-0.01567,1e-05,2.52066]
[1780313638970,58.34,72533.36,1.2,-0.01569,1e-05,2.5228]
[1780313644007,58.34,72535.98,1.2,-0.01566,1e-05,2.51885]
[1780313649040,58.34,72540.48,1.2,-0.01561,1e-05,2.51229]
[1780313654077,58.34,72550.78,1.2,-0.0155,1e-05,2.49767]
[1780313659112,58.34,72552.07,1.2,-0.01549,1e-05,2.49587]
[1780313664146,58.34,72546.02,1.2,-0.01555,1e-05,2.50432]
[1780313669182,58.34,72547.17,1.2,-0.01554,1e-05,2.50263]
[1780313674217,58.34,72550.81,1.2,-0.01549,1e-05,2.4958]
[1780313678500,58.34,72551.52,1.2,-0.01548,1e-05,2.4948]
[1780313678805,58.34,72551.52,1.2,-0.01548,1e-05,2.4948]
[1780313678596,58.34,72551.99,1.2,-0.01548,1e-05,2.49414]
[1780313679252,58.34,72552.21,1.2,-0.01547,1e-05,2.49384]
[1780313684287,58.34,72552.11,1.2,-0.01547,1e-05,2.494]
[1780313689323,58.34,72553.26,1.2,-0.01546,1e-05,2.49242]
[1780313694358,58.34,72563.04,1.2,-0.01536,1e-05,2.4788]
[1780313699392,58.34,72564.59,1.2,-0.01535,1e-05,2.47681]
[1780313704434,58.34,72564.57,1.2,-0.01535,1e-05,2.47702]
[1780313709448,58.34,72576.88,1.2,-0.01522,1e-05,2.4601]
[1780313714503,58.35,72575.7,1.2,-0.01524,1e-05,2.46213]
[1780313719538,58.35,72588.14,1.2,-0.01511,1e-05,2.44522]
[1780313724573,58.35,72587.02,1.2,-0.01513,1e-05,2.44721]
[1780313729608,58.35,72587.64,1.2,-0.01513,1e-05,2.44678]
[1780313734643,58.35,72592.21,1.2,-0.01507,1e-05,2.43927]
[1780313739678,58.36,72592.97,1.2,-0.01507,1e-05,2.43871]
[1780313744712,58.36,72598.54,1.2,-0.01502,1e-05,2.43154]
[1780313749748,58.36,72588.47,1.2,-0.01512,1e-05,2.44598]
[1780313753567,58.36,72585.99,1.2,-0.01515,1e-05,2.44964]
[1780313758812,58.37,72584.71,1.2,-0.01516,1e-05,2.45186]
[1780313763847,58.37,72579.03,1.2,-0.01523,1e-05,2.46006]
[1780313768881,58.37,72579.06,1.2,-0.01523,1e-05,2.46029]
[1780313773918,58.37,72576.76,1.2,-0.01525,1e-05,2.46375]
[1780313778940,58.37,72578.23,1.2,-0.01524,1e-05,2.4619]
[1780313783988,58.37,72584.75,1.2,-0.01517,1e-05,2.45315]
[1780313787619,58.37,72588.38,1.2,-0.01514,1e-05,2.44824]
[1780313793051,58.38,72590.51,1.2,-0.01511,1e-05,2.44418]
[1780313798086,58.38,72595.0,1.2,-0.01507,1e-05,2.43839]
[1780313803121,58.38,72599.75,1.2,-0.01502,1e-05,2.43244]
[1780313808156,58.38,72599.62,1.2,-0.01503,1e-05,2.43314]
[1780313813191,58.39,72599.4,1.2,-0.01503,1e-05,2.43395]
[1780313818226,58.39,72599.3,1.2,-0.01504,1e-05,2.43459]
[1780313821713,58.39,72599.27,1.2,-0.01504,1e-05,2.43483]
[1780313826899,58.39,72591.63,1.2,-0.01512,1e-05,2.44582]
[1780313832327,58.4,72593.29,1.2,-0.01511,1e-05,2.44409]
[1780313835818,58.4,72596.13,1.2,-0.01508,1e-05,2.44035]
[1780313841391,58.4,72603.66,1.2,-0.01501,1e-05,2.43069]
[1780313846425,58.4,72603.74,1.2,-0.01501,1e-05,2.43112]
[1780313851460,58.41,72590.44,1.2,-0.01514,1e-05,2.44827]
[1780313856495,58.41,72591.28,1.2,-0.01514,1e-05,2.44749]
[1780313861531,58.41,72599.73,1.2,-0.01505,1e-05,2.43625]
[1780313864280,58.41,72600.3,1.2,-0.01505,1e-05,2.43566]
[1780313869588,58.41,72598.86,1.2,-0.01507,1e-05,2.43822]
[1780313874626,58.42,72597.69,1.2,-0.01508,1e-05,2.44029]
[1780313879660,58.42,72587.17,1.2,-0.01519,1e-05,2.45518]
[1780313884695,58.42,72586.7,1.2,-0.0152,1e-05,2.45613]
[1780313889605,58.42,72586.53,1.2,-0.0152,1e-05,2.45661]
[1780313889730,58.42,72586.64,1.2,-0.0152,1e-05,2.45651]
[1780313894765,58.4,72579.94,1.2,-0.01524,1e-05,2.46162]
[1780313895084,58.4,72579.94,1.2,-0.01524,1e-05,2.46162]
[1780313895391,58.4,72579.94,1.2,-0.01524,1e-05,2.46162]
[1780313895699,58.4,72579.94,1.2,-0.01524,1e-05,2.46162]
[1780313895772,58.39,72580.23,1.2,-0.01523,1e-05,2.46037]
[1780313900807,58.4,72581.47,1.2,-0.01522,1e-05,2.45893]
[1780313905843,58.4,72586.81,1.2,-0.01517,1e-05,2.45184]
[1780313910878,58.4,72585.73,1.2,-0.01518,1e-05,2.45368]
[1780313915912,58.4,72576.83,1.2,-0.01527,1e-05,2.46471]
[1780313920948,58.4,72574.95,1.2,-0.01529,1e-05,2.46756]
[1780313925983,58.4,72574.19,1.2,-0.0153,1e-05,2.46883]
[1780313932025,58.4,72574.05,1.2,-0.0153,1e-05,2.46927]
[1780313937063,58.41,72572.59,1.2,-0.01532,1e-05,2.47151]
[1780313942098,58.41,72579.18,1.2,-0.01525,1e-05,2.46255]
[1780313947133,58.41,72581.6,1.2,-0.01523,1e-05,2.45948]
[1780313952168,58.41,72582.61,1.2,-0.01522,1e-05,2.45839]
[1780313957204,58.41,72582.4,1.2,-0.01522,1e-05,2.45899]
[1780313963245,58.41,72576.23,1.2,-0.01529,1e-05,2.46791]
[1780313968280,58.41,72571.21,1.2,-0.01534,1e-05,2.47513]
[1780313973315,58.42,72571.43,1.2,-0.01533,1e-05,2.4733]
[1780313978350,58.42,72566.38,1.2,-0.01538,1e-05,2.48046]
[1780313983385,58.42,72566.37,1.2,-0.01538,1e-05,2.48057]
[1780313988420,58.42,72564.32,1.2,-0.01541,1e-05,2.48354]
[1780313993454,58.42,72564.98,1.2,-0.0154,1e-05,2.48269]
[1780313998490,58.42,72579.65,1.2,-0.01525,1e-05,2.46236]
[1780314003525,58.42,72590.35,1.2,-0.01514,1e-05,2.44784]
[1780314009039,58.42,72591.56,1.2,-0.01513,1e-05,2.44648]
[1780314014604,58.42,72603.77,1.2,-0.01501,1e-05,2.43036]
[1780314019638,58.43,72614.77,1.2,-0.01491,1e-05,2.41586]
[1780314024674,58.43,72617.81,1.2,-0.01488,1e-05,2.4124]
[1780314026065,58.43,72617.81,1.2,-0.01488,1e-05,2.4124]
[1780314031723,58.44,72618.2,1.2,-0.01487,1e-05,2.41118]
[1780314036758,58.44,72617.86,1.2,-0.01488,1e-05,2.41233]
[1780314041795,58.44,72614.37,1.2,-0.01492,1e-05,2.41778]
[1780314046830,58.45,72601.56,1.2,-0.01506,1e-05,2.43594]
[1780314051865,58.45,72600.75,1.2,-0.01507,1e-05,2.43751]
[1780314056900,58.45,72609.03,1.2,-0.01499,1e-05,2.42662]
[1780314061936,58.45,72607.71,1.2,-0.01501,1e-05,2.42897]
[1780314066971,58.46,72607.51,1.2,-0.01501,1e-05,2.42977]
[1780314072011,58.46,72607.67,1.2,-0.01501,1e-05,2.43007]
[1780314077123,58.46,72608.01,1.2,-0.01501,1e-05,2.43002]
[1780314083083,58.47,72607.22,1.2,-0.01503,1e-05,2.43177]
[1780314088118,58.47,72607.54,1.2,-0.01503,1e-05,2.43183]
[1780314093153,58.47,72620.5,1.2,-0.01489,1e-05,2.41294]
[1780314093836,58.47,72620.5,1.2,-0.01489,1e-05,2.41294]
[1780314099199,58.48,72630.34,1.2,-0.0148,1e-05,2.40041]
[1780314104234,58.48,72628.03,1.2,-0.01483,1e-05,2.40431]
[1780314109270,58.48,72616.66,1.2,-0.01494,1e-05,2.42047]
[1780314111218,58.48,72613.19,1.2,-0.01498,1e-05,2.42534]
[1780314116320,58.49,72612.78,1.2,-0.01499,1e-05,2.42655]
[1780314121355,58.49,72620.74,1.2,-0.01491,1e-05,2.4162]
[1780314126390,58.49,72620.33,1.2,-0.01492,1e-05,2.41738]
[1780314128243,58.49,72620.33,1.2,-0.01492,1e-05,2.41738]
[1780314137467,58.5,72622.22,1.2,-0.01491,1e-05,2.41617]
[1780314142502,58.5,72622.52,1.2,-0.01491,1e-05,2.41651]
[1780314147538,58.51,72622.85,1.2,-0.01492,1e-05,2.41668]
[1780314152573,58.51,72632.46,1.2,-0.01481,1e-05,2.40258]
[1780314157609,58.52,72640.46,1.2,-0.01474,1e-05,2.39251]
[1780314162644,58.52,72641.56,1.2,-0.01474,1e-05,2.39186]
[1780314167679,58.52,72648.74,1.2,-0.01467,1e-05,2.383]
[1780314172717,58.53,72647.45,1.2,-0.01469,1e-05,2.38569]
[1780314177752,58.53,72640.52,1.2,-0.01476,1e-05,2.39589]
[1780314182787,58.54,72641.25,1.2,-0.01476,1e-05,2.39569]
[1780314187822,58.54,72644.54,1.2,-0.01474,1e-05,2.39203]
[1780314192857,58.55,72642.64,1.2,-0.01476,1e-05,2.3954]
[1780314197892,58.55,72649.46,1.2,-0.0147,1e-05,2.38696]
[1780314202927,58.55,72655.69,1.2,-0.01464,1e-05,2.37942]
[1780314207962,58.56,72652.2,1.2,-0.01468,1e-05,2.38501]
[1780314212997,58.56,72644.19,1.2,-0.01476,1e-05,2.39504]
[1780314214640,58.56,72644.77,1.2,-0.01475,1e-05,2.39441]
[1780314220046,58.57,72646.36,1.2,-0.01475,1e-05,2.39319]
[1780314225082,58.57,72646.81,1.2,-0.01475,1e-05,2.39335]
[1780314230119,58.58,72647.35,1.2,-0.01475,1e-05,2.39339]
[1780314235154,58.58,72645.16,1.2,-0.01477,1e-05,2.39711]
[1780314240189,58.59,72646.59,1.2,-0.01477,1e-05,2.39592]
[1780314245224,58.59,72641.56,1.2,-0.01482,1e-05,2.40346]
[1780314250275,58.59,72642.54,1.2,-0.01482,1e-05,2.40282]
[1780314255309,58.6,72642.52,1.2,-0.01482,1e-05,2.40355]
[1780314260345,58.6,72643.04,1.2,-0.01482,1e-05,2.40354]
[1780314265380,58.6,72642.94,1.2,-0.01483,1e-05,2.40437]
[1780314271422,58.61,72642.01,1.2,-0.01483,1e-05,2.40481]
[1780314277464,58.61,72642.76,1.2,-0.01483,1e-05,2.40462]
[1780314282499,58.62,72642.12,1.2,-0.01484,1e-05,2.40618]
[1780314287534,58.62,72643.05,1.2,-0.01484,1e-05,2.40561]
[1780314289497,58.62,72643.05,1.2,-0.01484,1e-05,2.40561]
[1780314290140,58.62,72643.22,1.2,-0.01484,1e-05,2.40551]
[1780314295590,58.63,72631.35,1.2,-0.01496,1e-05,2.42263]
[1780314300625,58.63,72633.59,1.2,-0.01494,1e-05,2.42012]
[1780314305660,58.63,72641.77,1.2,-0.01487,1e-05,2.40973]
[1780314310697,58.64,72649.75,1.2,-0.01479,1e-05,2.39957]
[1780314314792,58.64,72652.59,1.2,-0.01477,1e-05,2.39619]
[1780314320766,58.64,72654.65,1.2,-0.01476,1e-05,2.39452]
[1780314325801,58.65,72655.51,1.2,-0.01475,1e-05,2.39416]
[1780314330836,58.65,72656.98,1.2,-0.01474,1e-05,2.39299]
[1780314335870,58.66,72661.89,1.2,-0.01469,1e-05,2.3856]
[1780314340906,58.66,72656.74,1.2,-0.01475,1e-05,2.39339]
[1780314345941,58.67,72656.76,1.2,-0.01475,1e-05,2.39417]
[1780314348846,58.67,72655.56,1.2,-0.01477,1e-05,2.39612]
[1780314353996,58.67,72650.27,1.2,-0.01483,1e-05,2.40419]
[1780314359032,58.68,72649.73,1.2,-0.01484,1e-05,2.40562]
[1780314364067,58.68,72649.45,1.2,-0.01485,1e-05,2.40669]
[1780314369101,58.68,72650.65,1.2,-0.01484,1e-05,2.40573]
[1780314370826,58.68,72650.56,1.2,-0.01484,1e-05,2.40599]
[1780314371116,58.69,72655.18,1.2,-0.0148,1e-05,2.39986]
[1780314371893,58.69,72655.18,1.2,-0.0148,1e-05,2.39986]
[1780314372123,58.68,72656.6,1.2,-0.01478,1e-05,2.39721]
[1780314377159,58.69,72660.76,1.2,-0.01474,1e-05,2.39237]
[1780314382194,58.69,72660.92,1.2,-0.01474,1e-05,2.39296]
[1780314387229,58.69,72661.01,1.2,-0.01475,1e-05,2.3936]
[1780314392264,58.7,72656.0,1.2,-0.01479,1e-05,2.3995]
[1780314397299,58.7,72656.04,1.2,-0.0148,1e-05,2.4002]
[1780314402334,58.71,72657.0,1.2,-0.0148,1e-05,2.39963]
[1780314407369,58.71,72657.53,1.2,-0.0148,1e-05,2.39966]
[1780314412404,58.71,72662.41,1.2,-0.01475,1e-05,2.39383]
[1780314417439,58.72,72662.04,1.2,-0.01476,1e-05,2.39512]
[1780314422474,58.72,72661.97,1.2,-0.01477,1e-05,2.39599]
[1780314427509,58.73,72664.06,1.2,-0.01475,1e-05,2.39394]
[1780314432545,58.73,72662.7,1.2,-0.01477,1e-05,2.39656]
[1780314437583,58.73,72665.74,1.2,-0.01475,1e-05,2.39319]
[1780314438517,58.73,72665.74,1.2,-0.01475,1e-05,2.39319]
[1780314443625,58.74,72674.69,1.2,-0.01467,1e-05,2.38216]
[1780314448661,58.74,72665.34,1.2,-0.01476,1e-05,2.39562]
[1780314453696,58.75,72665.83,1.2,-0.01476,1e-05,2.39409]
[1780314458731,58.75,72661.55,1.2,-0.0148,1e-05,2.40065]
[1780314463766,58.76,72662.39,1.2,-0.0148,1e-05,2.40024]
[1780314468801,58.76,72662.87,1.2,-0.0148,1e-05,2.40031]
[1780314473836,58.76,72663.09,1.2,-0.0148,1e-05,2.40074]
[1780314478872,58.77,72668.52,1.2,-0.01476,1e-05,2.39429]
[1780314483870,58.77,72675.83,1.2,-0.01469,1e-05,2.3851]
[1780314488941,58.78,72678.0,1.2,-0.01468,1e-05,2.38324]
[1780314493977,58.78,72679.62,1.2,-0.01467,1e-05,2.38195]
[1780314499012,58.79,72681.02,1.2,-0.01466,1e-05,2.38099]
[1780314504048,58.79,72680.94,1.2,-0.01467,1e-05,2.38203]
[1780314509086,58.8,72678.51,1.2,-0.0147,1e-05,2.38621]
[1780314514121,58.8,72687.65,1.2,-0.0146,1e-05,2.37319]
[1780314517913,58.81,72685.85,1.2,-0.01463,1e-05,2.37619]
[1780314523184,58.81,72684.55,1.2,-0.01465,1e-05,2.37908]
[1780314528219,58.82,72679.88,1.2,-0.0147,1e-05,2.38626]
[1780314533254,58.82,72680.4,1.2,-0.0147,1e-05,2.38642]
[1780314538289,58.83,72675.81,1.2,-0.01475,1e-05,2.39343]
[1780314543324,58.83,72674.58,1.2,-0.01477,1e-05,2.39586]
[1780314548359,58.83,72675.09,1.2,-0.01477,1e-05,2.39593]
[1780314553394,58.84,72676.7,1.2,-0.01476,1e-05,2.39453]
[1780314558429,58.84,72677.06,1.2,-0.01476,1e-05,2.39479]
[1780314563464,58.85,72672.95,1.2,-0.01481,1e-05,2.40108]
[1780314568499,58.85,72672.61,1.2,-0.01481,1e-05,2.40221]
[1780314569852,58.85,72667.18,1.2,-0.01487,1e-05,2.4097]
[1780314571434,58.85,72659.26,1.2,-0.01495,1e-05,2.42057]
[1780314573484,58.85,72658.83,1.2,-0.01495,1e-05,2.4197]
[1780314578571,58.85,72642.26,1.2,-0.01512,1e-05,2.44281]
[1780314583606,58.86,72633.37,1.2,-0.01521,1e-05,2.45527]
[1780314588642,58.86,72617.69,1.2,-0.01537,1e-05,2.47704]
[1780314593677,58.86,72632.77,1.2,-0.01521,1e-05,2.45628]
[1780314598714,58.86,72640.0,1.2,-0.01514,1e-05,2.44657]
[1780314603750,58.86,72633.54,1.2,-0.01521,1e-05,2.45572]
[1780314608785,58.86,72631.65,1.2,-0.01523,1e-05,2.4585]
[1780314613820,58.86,72634.53,1.2,-0.0152,1e-05,2.45472]
[1780314618855,58.86,72621.53,1.2,-0.01534,1e-05,2.47284]
[1780314623892,58.86,72615.08,1.2,-0.0154,1e-05,2.48183]
[1780314628948,58.86,72615.98,1.2,-0.01539,1e-05,2.48059]
[1780314633983,58.86,72615.04,1.2,-0.01539,1e-05,2.48021]
[1780314639786,58.86,72615.47,1.2,-0.01539,1e-05,2.47961]
[1780314642236,58.86,72606.13,1.2,-0.01549,1e-05,2.49259]
[1780314644253,58.86,72600.06,1.2,-0.01555,1e-05,2.50099]
[1780314650097,58.86,72591.94,1.2,-0.01563,1e-05,2.51206]
[1780314655132,58.86,72592.43,1.2,-0.01562,1e-05,2.51102]
[1780314660167,58.86,72592.49,1.2,-0.01562,1e-05,2.51065]
[1780314665202,58.86,72588.35,1.2,-0.01566,1e-05,2.51615]
[1780314670237,58.85,72588.53,1.2,-0.01566,1e-05,2.51556]
[1780314675272,58.85,72588.01,1.2,-0.01566,1e-05,2.51596]
[1780314680307,58.85,72587.67,1.2,-0.01566,1e-05,2.5161]
[1780314685342,58.85,72586.54,1.2,-0.01567,1e-05,2.51734]
[1780314690378,58.85,72596.28,1.2,-0.01557,1e-05,2.50336]
[1780314695413,58.85,72599.03,1.2,-0.01553,1e-05,2.49762]
[1780314700448,58.85,72603.42,1.2,-0.01548,1e-05,2.49136]
[1780314705483,58.84,72610.03,1.2,-0.01541,1e-05,2.48207]
[1780314710518,58.84,72619.77,1.2,-0.01531,1e-05,2.46861]
[1780314715553,58.85,72621.63,1.2,-0.01529,1e-05,2.46617]
[1780314720588,58.85,72619.13,1.2,-0.01532,1e-05,2.46975]
[1780314725623,58.85,72617.1,1.2,-0.01534,1e-05,2.47264]
[1780314726630,58.85,72617.77,1.2,-0.01533,1e-05,2.47173]
[1780314730658,58.85,72617.88,1.2,-0.01533,1e-05,2.47165]
[1780314735692,58.85,72630.56,1.2,-0.01521,1e-05,2.45432]
[1780314740728,58.85,72634.25,1.2,-0.01517,1e-05,2.44954]
[1780314745763,58.85,72634.08,1.2,-0.01517,1e-05,2.45008]
[1780314750798,58.85,72632.75,1.2,-0.01519,1e-05,2.45219]
[1780314755833,58.85,72631.16,1.2,-0.0152,1e-05,2.45297]
[1780314760868,58.86,72631.73,1.2,-0.01519,1e-05,2.45245]
[1780314765903,58.86,72630.59,1.2,-0.01521,1e-05,2.45428]
[1780314770938,58.86,72620.03,1.2,-0.01532,1e-05,2.469]
[1780314775973,58.86,72619.14,1.2,-0.01533,1e-05,2.47033]
[1780314781008,58.86,72619.32,1.2,-0.01533,1e-05,2.47017]
[1780314786042,58.86,72620.67,1.2,-0.01531,1e-05,2.46839]
[1780314791078,58.86,72620.11,1.2,-0.01532,1e-05,2.46927]
[1780314796113,58.86,72620.16,1.2,-0.01532,1e-05,2.4693]
[1780314801147,58.86,72623.77,1.2,-0.01528,1e-05,2.46442]
[1780314806182,58.86,72622.29,1.2,-0.0153,1e-05,2.4666]
[1780314815247,58.86,72621.61,1.2,-0.0153,1e-05,2.46608]
[1780314820282,58.86,72621.22,1.2,-0.0153,1e-05,2.46678]
[1780314825317,58.86,72621.19,1.2,-0.0153,1e-05,2.46695]
[1780314830352,58.86,72621.35,1.2,-0.0153,1e-05,2.46686]
[1780314835387,58.87,72619.62,1.2,-0.01532,1e-05,2.46938]
[1780314840422,58.87,72619.62,1.2,-0.01532,1e-05,2.46947]
[1780314845457,58.87,72612.09,1.2,-0.0154,1e-05,2.48]
[1780314850492,58.87,72594.07,1.2,-0.01559,1e-05,2.50502]
[1780314855527,58.86,72589.19,1.2,-0.01563,1e-05,2.51159]
[1780314860200,58.86,72591.07,1.2,-0.01561,1e-05,2.50875]
[1780314865599,58.86,72591.39,1.2,-0.01561,1e-05,2.50798]
[1780314870634,58.86,72590.88,1.2,-0.01561,1e-05,2.50845]
[1780314875669,58.86,72590.92,1.2,-0.0156,1e-05,2.50647]
[1780314880704,58.86,72591.74,1.2,-0.01559,1e-05,2.50511]
[1780314885739,58.86,72592.89,1.2,-0.01558,1e-05,2.5033]
[1780314890773,58.86,72591.45,1.2,-0.01559,1e-05,2.5051]
[1780314895809,58.86,72592.74,1.2,-0.01557,1e-05,2.50309]
[1780314900498,58.85,72592.62,1.2,-0.01557,1e-05,2.5031]
[1780314900844,58.85,72592.89,1.2,-0.01557,1e-05,2.50268]
[1780314901683,58.85,72592.89,1.2,-0.01557,1e-05,2.50268]
[1780314901851,58.85,72593.07,1.2,-0.01556,1e-05,2.50149]
[1780314906886,58.85,72598.03,1.2,-0.01551,1e-05,2.49439]
[1780314911921,58.85,72599.06,1.2,-0.0155,1e-05,2.49284]
[1780314916956,58.85,72601.36,1.2,-0.01547,1e-05,2.48953]
[1780314921991,58.85,72600.74,1.2,-0.01548,1e-05,2.49029]
[1780314927028,58.85,72600.48,1.2,-0.01548,1e-05,2.49055]
[1780314932063,58.85,72600.78,1.2,-0.01547,1e-05,2.48834]
[1780314937098,58.85,72600.67,1.2,-0.01547,1e-05,2.48842]
[1780314942133,58.84,72597.34,1.2,-0.0155,1e-05,2.49299]
[1780314947168,58.84,72591.8,1.2,-0.01556,1e-05,2.50057]
[1780314952203,58.84,72593.58,1.2,-0.01554,1e-05,2.49791]
[1780314957238,58.84,72595.0,1.2,-0.01552,1e-05,2.49577]
[1780314962273,58.84,72594.49,1.2,-0.01553,1e-05,2.49634]
[1780314967308,58.84,72591.89,1.2,-0.01555,1e-05,2.49983]
[1780314972343,58.84,72592.99,1.2,-0.01554,1e-05,2.49813]
[1780314980400,58.84,72593.32,1.2,-0.01554,1e-05,2.49743]
[1780314985435,58.84,72590.38,1.2,-0.01556,1e-05,2.50136]
[1780314990470,58.84,72590.7,1.2,-0.01556,1e-05,2.50074]
[1780314995505,58.84,72590.8,1.2,-0.01555,1e-05,2.49874]
[1780315000540,58.84,72595.01,1.2,-0.0155,1e-05,2.49276]
[1780315005586,58.84,72595.06,1.2,-0.0155,1e-05,2.49259]
[1780315010622,58.83,72593.36,1.2,-0.01552,1e-05,2.49486]
[1780315015658,58.83,72593.45,1.2,-0.01552,1e-05,2.49462]
[1780315020694,58.83,72593.72,1.2,-0.01551,1e-05,2.49413]
[1780315025729,58.83,72592.16,1.2,-0.01553,1e-05,2.4962]
[1780315030764,58.83,72590.49,1.2,-0.01555,1e-05,2.49842]
[1780315035799,58.83,72589.74,1.2,-0.01555,1e-05,2.49931]
[1780315040834,58.83,72590.11,1.2,-0.01555,1e-05,2.49864]
[1780315045884,58.83,72587.38,1.2,-0.01557,1e-05,2.50229]
[1780315050916,58.83,72578.24,1.2,-0.01567,1e-05,2.51483]
[1780315055951,58.83,72571.13,1.2,-0.01573,1e-05,2.52279]
[1780315059613,58.83,72570.66,1.2,-0.01573,1e-05,2.52322]
[1780315059667,58.83,72570.66,1.2,-0.01573,1e-05,2.52322]
[1780315059979,58.82,72550.65,1.2,-0.01594,1e-05,2.55144]
[1780315060779,58.82,72550.65,1.2,-0.01594,1e-05,2.55144]
[1780315061300,58.82,72523.62,1.2,-0.01623,1e-05,2.58993]
[1780315061597,58.82,72523.62,1.2,-0.01623,1e-05,2.58993]
[1780315062342,58.83,72522.44,1.2,-0.01625,1e-05,2.59187]
[1780315063048,58.83,72522.44,1.2,-0.01625,1e-05,2.59187]
[1780315065060,58.82,72523.75,1.2,-0.01623,1e-05,2.58958]
[1780315067409,58.82,72524.9,1.2,-0.01621,1e-05,2.58735]
[1780315068051,58.82,72506.99,1.2,-0.0164,1e-05,2.61299]
[1780315068389,58.82,72506.99,1.2,-0.0164,1e-05,2.61299]
[1780315069316,58.82,72485.06,1.2,-0.01664,1e-05,2.64466]
[1780315070186,58.82,72485.06,1.2,-0.01664,1e-05,2.64466]
[1780315070519,58.82,72494.15,1.2,-0.01654,1e-05,2.6311]
[1780315071653,58.82,72505.19,1.2,-0.01642,1e-05,2.6148]
[1780315072344,58.81,72486.31,1.2,-0.01662,1e-05,2.64203]
[1780315072354,58.81,72486.31,1.2,-0.01662,1e-05,2.64203]
[1780315072736,58.81,72486.31,1.2,-0.01662,1e-05,2.64203]
[1780315073885,58.81,72481.9,1.2,-0.01667,1e-05,2.64819]
[1780315074165,58.81,72481.9,1.2,-0.01667,1e-05,2.64819]
[1780315076924,58.81,72488.95,1.2,-0.01659,1e-05,2.63699]
[1780315082156,58.8,72483.94,1.2,-0.01663,1e-05,2.6426]
[1780315082362,58.8,72483.94,1.2,-0.01663,1e-05,2.6426]
[1780315088198,58.79,72487.44,1.2,-0.01658,1e-05,2.63584]
[1780315093233,58.78,72483.36,1.2,-0.01661,1e-05,2.64042]
[1780315098219,58.78,72483.56,1.2,-0.0166,1e-05,2.63899]
[1780315099204,58.78,72470.2,1.2,-0.01675,1e-05,2.65828]
[1780315099283,58.78,72437.73,1.2,-0.01711,1e-05,2.706]
[1780315100799,58.77,72452.07,1.2,-0.01694,1e-05,2.6843]
[1780315101301,58.77,72469.64,1.2,-0.01675,1e-05,2.65803]
[1780315101397,58.77,72469.64,1.2,-0.01675,1e-05,2.65803]
[1780315101878,58.77,72469.64,1.2,-0.01675,1e-05,2.65803]
[1780315101896,58.77,72469.64,1.2,-0.01675,1e-05,2.65803]
[1780315102307,58.77,72472.15,1.2,-0.01672,1e-05,2.65447]
[1780315103448,58.77,72476.35,1.2,-0.01667,1e-05,2.64801]
[1780315105333,58.77,72458.15,1.2,-0.01687,1e-05,2.67421]
[1780315105942,58.77,72458.15,1.2,-0.01687,1e-05,2.67421]
[1780315105976,58.77,72458.15,1.2,-0.01687,1e-05,2.67421]
[1780315106340,58.77,72432.02,1.2,-0.01716,1e-05,2.71266]
[1780315107737,58.77,72437.43,1.2,-0.0171,1e-05,2.70462]
[1780315107930,58.77,72437.43,1.2,-0.0171,1e-05,2.70462]
[1780315108354,58.77,72438.52,1.2,-0.01709,1e-05,2.70304]
[1780315108495,58.77,72438.52,1.2,-0.01709,1e-05,2.70304]
[1780315108946,58.77,72438.52,1.2,-0.01709,1e-05,2.70304]
[1780315109473,58.75,72440.83,1.2,-0.01703,1e-05,2.69572]
[1780315110368,58.73,72430.64,1.2,-0.01712,1e-05,2.70715]
[1780315110392,58.73,72430.64,1.2,-0.01712,1e-05,2.70715]
[1780315110895,58.73,72430.64,1.2,-0.01712,1e-05,2.70715]
[1780315111375,58.73,72435.25,1.2,-0.01706,1e-05,2.69891]
[1780315112928,58.71,72436.34,1.2,-0.01702,1e-05,2.69347]
[1780315113436,58.71,72436.31,1.2,-0.01702,1e-05,2.69314]
[1780315114828,58.71,72436.31,1.2,-0.01702,1e-05,2.69314]
[1780315115000,58.71,72436.31,1.2,-0.01702,1e-05,2.69314]
[1780315115067,58.71,72436.31,1.2,-0.01702,1e-05,2.69314]
[1780315115453,58.71,72438.65,1.2,-0.01698,1e-05,2.68892]
[1780315115482,58.71,72438.65,1.2,-0.01698,1e-05,2.68892]
[1780315115710,58.71,72438.65,1.2,-0.01698,1e-05,2.68892]
[1780315117070,58.7,72444.65,1.2,-0.01691,1e-05,2.67966]
[1780315119831,58.7,72435.0,1.2,-0.01702,1e-05,2.69326]
[1780315120087,58.7,72435.0,1.2,-0.01702,1e-05,2.69326]
[1780315122055,58.7,72434.74,1.2,-0.01701,1e-05,2.69291]
[1780315122228,58.7,72434.74,1.2,-0.01701,1e-05,2.69291]
[1780315122289,58.69,72434.62,1.2,-0.01701,1e-05,2.69236]
[1780315123201,58.69,72434.62,1.2,-0.01701,1e-05,2.69236]
[1780315123330,58.69,72434.62,1.2,-0.01701,1e-05,2.69236]
[1780315123373,58.69,72434.62,1.2,-0.01701,1e-05,2.69236]
[1780315123234,58.69,72394.64,1.2,-0.01747,1e-05,2.75238]
[1780315123785,58.69,72394.64,1.2,-0.01747,1e-05,2.75238]
[1780315123878,58.69,72394.64,1.2,-0.01747,1e-05,2.75238]
[1780315123908,58.69,72394.64,1.2,-0.01747,1e-05,2.75238]
[1780315124105,58.69,72394.64,1.2,-0.01747,1e-05,2.75238]
[1780315124200,58.65,72289.29,1.2,-0.01864,1e-05,2.90555]
[1780315125074,58.65,72289.29,1.2,-0.01864,1e-05,2.90555]
[1780315125340,58.65,72289.29,1.2,-0.01864,1e-05,2.90555]
[1780315125114,58.63,72268.1,1.2,-0.01888,1e-05,2.93618]
[1780315126242,58.63,72268.1,1.2,-0.01888,1e-05,2.93618]
[1780315126378,58.63,72268.1,1.2,-0.01888,1e-05,2.93618]
[1780315126752,58.62,72262.95,1.2,-0.01892,1e-05,2.9409]
[1780315127045,58.62,72262.95,1.2,-0.01892,1e-05,2.9409]
[1780315127155,58.61,72244.92,1.2,-0.01913,1e-05,2.96847]
[1780315127445,58.61,72244.92,1.2,-0.01913,1e-05,2.96847]
[1780315127589,58.61,72244.92,1.2,-0.01913,1e-05,2.96847]
[1780315128381,58.61,72244.92,1.2,-0.01913,1e-05,2.96847]
[1780315129049,58.61,72231.5,1.2,-0.0193,1e-05,2.9901]
[1780315129145,58.57,72216.75,1.2,-0.01942,1e-05,3.00565]
[1780315129507,58.57,72216.75,1.2,-0.01942,1e-05,3.00565]
[1780315130363,58.57,72216.75,1.2,-0.01942,1e-05,3.00565]
[1780315130128,58.55,72231.43,1.2,-0.0192,1e-05,2.97726]
[1780315131222,58.55,72231.43,1.2,-0.0192,1e-05,2.97726]
[1780315131373,58.55,72231.43,1.2,-0.0192,1e-05,2.97726]
[1780315131403,58.51,72225.62,1.2,-0.01921,1e-05,2.97801]
[1780315131541,58.51,72241.71,1.2,-0.01901,1e-05,2.95212]
[1780315132837,58.51,72241.71,1.2,-0.01901,1e-05,2.95212]
[1780315133378,58.51,72241.71,1.2,-0.01901,1e-05,2.95212]
[1780315133042,58.43,72237.22,1.2,-0.01894,1e-05,2.94279]
[1780315133555,58.43,72237.45,1.2,-0.01894,1e-05,2.94242]
[1780315134854,58.43,72237.45,1.2,-0.01894,1e-05,2.94242]
[1780315135054,58.43,72237.45,1.2,-0.01894,1e-05,2.94242]
[1780315135413,58.43,72237.45,1.2,-0.01894,1e-05,2.94242]
[1780315135065,58.36,72251.61,1.2,-0.01865,1e-05,2.90422]
[1780315135571,58.36,72283.8,1.2,-0.01825,1e-05,2.85346]
[1780315136546,58.36,72283.8,1.2,-0.01825,1e-05,2.85346]
[1780315137404,58.36,72283.8,1.2,-0.01825,1e-05,2.85346]
[1780315138195,58.29,72307.13,1.2,-0.01787,1e-05,2.80347]
[1780315140291,58.29,72300.25,1.2,-0.01795,1e-05,2.81412]
[1780315140373,58.29,72300.24,1.2,-0.01795,1e-05,2.81306]
[1780315140449,58.29,72300.24,1.2,-0.01795,1e-05,2.81306]
[1780315140452,58.29,72300.24,1.2,-0.01795,1e-05,2.81306]
[1780315140485,58.29,72300.24,1.2,-0.01795,1e-05,2.81306]
[1780315140611,58.29,72304.8,1.2,-0.01789,1e-05,2.80599]
[1780315141750,58.29,72304.8,1.2,-0.01789,1e-05,2.80599]
[1780315142471,58.28,72316.29,1.2,-0.01775,1e-05,2.7873]
[1780315142629,58.28,72300.83,1.2,-0.01793,1e-05,2.81118]
[1780315147595,58.27,72307.84,1.2,-0.01783,1e-05,2.79779]
[1780315148951,58.27,72305.07,1.2,-0.01786,1e-05,2.80155]
[1780315150942,58.26,72324.29,1.2,-0.01763,1e-05,2.77107]
[1780315151067,58.26,72324.29,1.2,-0.01763,1e-05,2.77107]
[1780315155605,58.25,72324.48,1.2,-0.01761,1e-05,2.76837]
[1780315155735,58.25,72297.52,1.2,-0.01792,1e-05,2.80946]
[1780315158381,58.24,72316.69,1.2,-0.01769,1e-05,2.77906]
[1780315158977,58.24,72316.69,1.2,-0.01769,1e-05,2.77906]
[1780315159242,58.24,72316.69,1.2,-0.01769,1e-05,2.77906]
[1780315159303,58.24,72287.35,1.2,-0.01803,1e-05,2.82408]
[1780315161999,58.24,72282.7,1.2,-0.01808,1e-05,2.8302]
[1780315162255,58.24,72282.7,1.2,-0.01808,1e-05,2.8302]
[1780315162791,58.23,72303.34,1.2,-0.01783,1e-05,2.79704]
[1780315164175,58.23,72303.34,1.2,-0.01783,1e-05,2.79704]
[1780315164495,58.23,72304.71,1.2,-0.01781,1e-05,2.79442]
[1780315165271,58.23,72304.71,1.2,-0.01781,1e-05,2.79442]
[1780315165636,58.23,72317.79,1.2,-0.01765,1e-05,2.77377]
[1780315165668,58.23,72317.79,1.2,-0.01765,1e-05,2.77377]
[1780315165695,58.23,72317.79,1.2,-0.01765,1e-05,2.77377]
[1780315166076,58.22,72321.46,1.2,-0.0176,1e-05,2.76767]
[1780315167248,58.22,72321.46,1.2,-0.0176,1e-05,2.76767]
[1780315167275,58.22,72321.46,1.2,-0.0176,1e-05,2.76767]
[1780315168294,58.22,72319.22,1.2,-0.01763,1e-05,2.7711]
[1780315168334,58.22,72319.22,1.2,-0.01763,1e-05,2.7711]
[1780315168373,58.22,72319.58,1.2,-0.01762,1e-05,2.77053]
[1780315172582,58.22,72308.34,1.2,-0.01773,1e-05,2.78409]
[1780315174450,58.21,72298.25,1.2,-0.01785,1e-05,2.79918]
[1780315175220,58.21,72286.21,1.2,-0.01798,1e-05,2.81733]
[1780315176939,58.21,72274.95,1.2,-0.01811,1e-05,2.83419]
[1780315177238,58.21,72274.95,1.2,-0.01811,1e-05,2.83419]
[1780315177923,58.18,72291.06,1.2,-0.01787,1e-05,2.80268]
[1780315180368,58.17,72293.26,1.2,-0.01784,1e-05,2.79876]
[1780315180497,58.17,72290.59,1.2,-0.01787,1e-05,2.80238]
[1780315181952,58.17,72305.86,1.2,-0.01769,1e-05,2.77867]
[1780315183355,58.17,72305.86,1.2,-0.01769,1e-05,2.77867]
[1780315183359,58.17,72305.86,1.2,-0.01769,1e-05,2.77867]
[1780315183428,58.17,72308.66,1.2,-0.01766,1e-05,2.77433]
[1780315185618,58.17,72315.92,1.2,-0.01757,1e-05,2.76229]
[1780315185629,58.17,72315.92,1.2,-0.01757,1e-05,2.76229]
[1780315186212,58.17,72315.92,1.2,-0.01757,1e-05,2.76229]
[1780315186307,58.16,72332.64,1.2,-0.01737,1e-05,2.73632]
[1780315187075,58.16,72332.64,1.2,-0.01737,1e-05,2.73632]
[1780315187420,58.16,72357.73,1.2,-0.01708,1e-05,2.69841]
[1780315188799,58.16,72357.59,1.2,-0.01708,1e-05,2.69873]
[1780315189012,58.16,72357.59,1.2,-0.01708,1e-05,2.69873]
[1780315190034,58.16,72349.4,1.2,-0.01718,1e-05,2.71107]
[1780315190095,58.16,72360.34,1.2,-0.01705,1e-05,2.6947]
[1780315190621,58.16,72360.34,1.2,-0.01705,1e-05,2.6947]
[1780315192881,58.16,72370.48,1.2,-0.01693,1e-05,2.67926]
[1780315193030,58.16,72370.48,1.2,-0.01693,1e-05,2.67926]
[1780315195965,58.16,72383.46,1.2,-0.01678,1e-05,2.65901]
[1780315196054,58.16,72383.46,1.2,-0.01678,1e-05,2.65901]
[1780315200725,58.15,72399.02,1.2,-0.0166,1e-05,2.63468]
[1780315200770,58.15,72399.02,1.2,-0.0166,1e-05,2.63468]
[1780315201218,58.15,72399.02,1.2,-0.0166,1e-05,2.63468]
[1780315201356,58.15,72418.05,1.2,-0.01638,1e-05,2.60649]
[1780315202326,58.15,72418.05,1.2,-0.01638,1e-05,2.60649]
[1780315202375,58.15,72448.56,1.2,-0.01605,1e-05,2.56235]
[1780315204303,58.15,72460.46,1.2,-0.01593,1e-05,2.54548]
[1780315204393,58.15,72479.07,1.2,-0.01573,1e-05,2.51872]
[1780315204805,58.15,72479.07,1.2,-0.01573,1e-05,2.51872]
[1780315205243,58.15,72479.07,1.2,-0.01573,1e-05,2.51872]
[1780315205660,58.15,72481.68,1.2,-0.0157,1e-05,2.515]
[1780315206804,58.15,72472.31,1.2,-0.0158,1e-05,2.52836]
[1780315207621,58.15,72473.72,1.2,-0.01578,1e-05,2.52634]
[1780315208094,58.15,72473.72,1.2,-0.01578,1e-05,2.52634]
[1780315210168,58.15,72488.09,1.2,-0.01563,1e-05,2.50585]
[1780315210321,58.15,72515.75,1.2,-0.01534,1e-05,2.46686]
[1780315210931,58.15,72515.75,1.2,-0.01534,1e-05,2.46686]
[1780315210982,58.15,72515.75,1.2,-0.01534,1e-05,2.46686]
[1780315211487,58.15,72515.75,1.2,-0.01534,1e-05,2.46686]
[1780315212977,58.15,72516.45,1.2,-0.01534,1e-05,2.46598]
[1780315214256,58.15,72513.34,1.2,-0.01537,1e-05,2.47045]
[1780315216044,58.16,72508.42,1.2,-0.01542,1e-05,2.47751]
[1780315216250,58.16,72489.97,1.2,-0.01562,1e-05,2.50365]
[1780315217053,58.16,72489.97,1.2,-0.01562,1e-05,2.50365]
[1780315219040,58.16,72484.53,1.2,-0.01567,1e-05,2.51145]
[1780315220762,58.16,72483.84,1.2,-0.01568,1e-05,2.51243]
[1780315221844,58.16,72474.34,1.2,-0.01578,1e-05,2.52597]
[1780315222840,58.16,72466.33,1.2,-0.01587,1e-05,2.53742]
[1780315223072,58.16,72466.33,1.2,-0.01587,1e-05,2.53742]
[1780315223550,58.16,72466.33,1.2,-0.01587,1e-05,2.53742]
[1780315223587,58.16,72463.29,1.2,-0.0159,1e-05,2.54176]
[1780315225084,58.16,72452.73,1.2,-0.01601,1e-05,2.5569]
[1780315226815,58.16,72437.84,1.2,-0.01617,1e-05,2.5783]
[1780315227327,58.15,72421.77,1.2,-0.01635,1e-05,2.60161]
[1780315228072,58.15,72421.77,1.2,-0.01635,1e-05,2.60161]
[1780315228393,58.15,72421.77,1.2,-0.01635,1e-05,2.60161]
[1780315229179,58.15,72416.43,1.2,-0.0164,1e-05,2.60914]
[1780315231206,58.15,72424.46,1.2,-0.01631,1e-05,2.59708]
[1780315231258,58.15,72424.46,1.2,-0.01631,1e-05,2.59708]
[1780315232089,58.15,72426.11,1.2,-0.01628,1e-05,2.59279]
[1780315232714,58.15,72430.96,1.2,-0.01623,1e-05,2.58559]
[1780315234218,58.15,72440.15,1.2,-0.01613,1e-05,2.57212]
[1780315236240,58.15,72456.01,1.2,-0.01596,1e-05,2.54906]
[1780315238412,58.15,72458.43,1.2,-0.01593,1e-05,2.54546]
[1780315241793,58.15,72471.32,1.2,-0.01579,1e-05,2.52683]
[1780315242660,58.15,72458.97,1.2,-0.01592,1e-05,2.54449]
[1780315243677,58.15,72458.97,1.2,-0.01592,1e-05,2.54449]
[1780315243713,58.15,72458.97,1.2,-0.01592,1e-05,2.54449]
[1780315244350,58.15,72456.01,1.2,-0.01595,1e-05,2.54869]
[1780315244447,58.15,72371.84,1.2,-0.01688,1e-05,2.67205]
[1780315245811,58.15,72357.64,1.2,-0.01704,1e-05,2.69325]
[1780315246085,58.15,72357.64,1.2,-0.01704,1e-05,2.69325]
[1780315246463,58.15,72318.59,1.2,-0.01749,1e-05,2.75259]
[1780315247113,58.15,72318.59,1.2,-0.01749,1e-05,2.75259]
[1780315247114,58.15,72318.59,1.2,-0.01749,1e-05,2.75259]
[1780315247431,58.15,72318.59,1.2,-0.01749,1e-05,2.75259]
[1780315247488,58.15,72318.59,1.2,-0.01749,1e-05,2.75259]
[1780315247521,58.15,72318.59,1.2,-0.01749,1e-05,2.75259]
[1780315247532,58.15,72300.01,1.2,-0.01771,1e-05,2.78123]
[1780315248061,58.15,72300.01,1.2,-0.01771,1e-05,2.78123]
[1780315248387,58.15,72300.01,1.2,-0.01771,1e-05,2.78123]
[1780315248477,58.14,72295.24,1.2,-0.01776,1e-05,2.78769]
[1780315251069,58.14,72297.05,1.2,-0.01773,1e-05,2.78393]
[1780315252078,58.14,72294.88,1.2,-0.01776,1e-05,2.7868]
[1780315257539,58.12,72290.09,1.2,-0.01779,1e-05,2.79139]
[1780315260561,58.12,72252.97,1.2,-0.01823,1e-05,2.84827]
[1780315261586,58.09,72269.04,1.2,-0.01799,1e-05,2.81676]
[1780315262165,58.09,72269.04,1.2,-0.01799,1e-05,2.81676]
[1780315262316,58.09,72269.04,1.2,-0.01799,1e-05,2.81676]
[1780315262593,58.09,72275.88,1.2,-0.01791,1e-05,2.80612]
[1780315263349,58.09,72275.88,1.2,-0.01791,1e-05,2.80612]
[1780315263616,58.06,72254.03,1.2,-0.01813,1e-05,2.83486]
[1780315263779,58.06,72254.03,1.2,-0.01813,1e-05,2.83486]
[1780315263910,58.06,72254.03,1.2,-0.01813,1e-05,2.83486]
[1780315264620,58.04,72258.67,1.2,-0.01803,1e-05,2.822]
[1780315264858,58.04,72258.67,1.2,-0.01803,1e-05,2.822]
[1780315265627,58.04,72247.85,1.2,-0.01817,1e-05,2.84008]
[1780315266381,58.04,72247.85,1.2,-0.01817,1e-05,2.84008]
[1780315266645,58.04,72256.18,1.2,-0.01808,1e-05,2.82785]
[1780315267047,58.04,72256.18,1.2,-0.01808,1e-05,2.82785]
[1780315267131,58.04,72256.18,1.2,-0.01808,1e-05,2.82785]
[1780315267389,58.04,72256.18,1.2,-0.01808,1e-05,2.82785]
[1780315267653,58.04,72242.05,1.2,-0.01824,1e-05,2.84991]
[1780315267903,58.04,72242.05,1.2,-0.01824,1e-05,2.84991]
[1780315268000,58.04,72242.05,1.2,-0.01824,1e-05,2.84991]
[1780315268660,58.04,72244.6,1.2,-0.01821,1e-05,2.84576]
[1780315269130,58.04,72244.6,1.2,-0.01821,1e-05,2.84576]
[1780315269604,58.04,72244.6,1.2,-0.01821,1e-05,2.84576]
[1780315270235,58.04,72247.95,1.2,-0.01817,1e-05,2.84036]
[1780315270675,58.04,72253.53,1.2,-0.01809,1e-05,2.83034]
[1780315272056,58.04,72253.53,1.2,-0.01809,1e-05,2.83034]
[1780315272287,58.04,72253.53,1.2,-0.01809,1e-05,2.83034]
[1780315272294,58.04,72253.53,1.2,-0.01809,1e-05,2.83034]
[1780315273063,58.03,72253.34,1.2,-0.01809,1e-05,2.83008]
[1780315273164,58.03,72234.43,1.2,-0.01832,1e-05,2.85969]
[1780315276136,58.03,72224.86,1.2,-0.01844,1e-05,2.87491]
[1780315276346,58.03,72224.86,1.2,-0.01844,1e-05,2.87491]
[1780315277446,58.06,72227.36,1.2,-0.01844,1e-05,2.87589]
[1780315277546,58.06,72229.82,1.2,-0.01842,1e-05,2.87226]
[1780315277883,58.06,72229.82,1.2,-0.01842,1e-05,2.87226]
[1780315278363,58.06,72229.82,1.2,-0.01842,1e-05,2.87226]
[1780315278613,58.06,72229.82,1.2,-0.01842,1e-05,2.87226]
[1780315278449,58.06,72236.1,1.2,-0.01834,1e-05,2.86216]
[1780315278730,58.06,72239.82,1.2,-0.01829,1e-05,2.85629]
[1780315281379,58.06,72240.01,1.2,-0.01829,1e-05,2.85605]
[1780315281506,58.06,72240.01,1.2,-0.01829,1e-05,2.85605]
[1780315281557,58.06,72242.46,1.2,-0.01826,1e-05,2.8523]
[1780315283766,58.06,72261.78,1.2,-0.01803,1e-05,2.82174]
[1780315285451,58.06,72261.78,1.2,-0.01803,1e-05,2.82174]
[1780315285518,58.06,72264.35,1.2,-0.018,1e-05,2.81755]
[1780315288463,58.05,72265.71,1.2,-0.01798,1e-05,2.81489]
[1780315288576,58.05,72273.17,1.2,-0.01788,1e-05,2.80225]
[1780315290013,58.05,72265.55,1.2,-0.01797,1e-05,2.8141]
[1780315290101,58.05,72246.49,1.2,-0.0182,1e-05,2.84385]
[1780315291626,58.05,72246.49,1.2,-0.0182,1e-05,2.84385]
[1780315291631,58.02,72230.5,1.2,-0.01833,1e-05,2.86039]
[1780315292012,58.02,72230.5,1.2,-0.01833,1e-05,2.86039]
[1780315292036,58.02,72226.87,1.2,-0.01837,1e-05,2.86612]
[1780315297865,57.95,72220.83,1.2,-0.01834,1e-05,2.8609]
[1780315302900,57.88,72229.53,1.2,-0.01812,1e-05,2.83296]
[1780315306928,57.87,72245.58,1.2,-0.01791,1e-05,2.80566]
[1780315307980,57.87,72245.58,1.2,-0.01791,1e-05,2.80566]
[1780315309966,57.86,72274.77,1.2,-0.01756,1e-05,2.75899]
[1780315315009,57.77,72286.0,1.2,-0.01728,1e-05,2.72243]
[1780315318448,57.73,72277.76,1.2,-0.01733,1e-05,2.728]
[1780315318450,57.73,72277.76,1.2,-0.01733,1e-05,2.728]
[1780315322113,57.71,72263.53,1.2,-0.01746,1e-05,2.74509]
[1780315327609,57.7,72261.94,1.2,-0.01746,1e-05,2.74558]
[1780315327678,57.7,72248.71,1.2,-0.01761,1e-05,2.76517]
[1780315333589,57.7,72245.42,1.2,-0.01766,1e-05,2.77108]
[1780315337059,57.7,72244.33,1.2,-0.01768,1e-05,2.77361]
[1780315342218,57.71,72250.34,1.2,-0.01761,1e-05,2.76556]
[1780315347253,57.72,72246.76,1.2,-0.01766,1e-05,2.77213]
[1780315349325,57.72,72246.8,1.2,-0.01766,1e-05,2.77227]
[1780315349399,57.72,72247.91,1.2,-0.01765,1e-05,2.77076]
[1780315350475,57.72,72247.91,1.2,-0.01765,1e-05,2.77076]
[1780315350576,57.72,72252.2,1.2,-0.0176,1e-05,2.76389]
[1780315356331,57.72,72233.34,1.2,-0.01782,1e-05,2.79249]
[1780315360549,57.72,72231.41,1.2,-0.01785,1e-05,2.79605]
[1780315360633,57.73,72235.88,1.2,-0.0178,1e-05,2.78941]
[1780315365578,57.72,72226.63,1.2,-0.0179,1e-05,2.80242]
[1780315365876,57.71,72217.04,1.2,-0.01801,1e-05,2.81644]
[1780315366289,57.71,72217.04,1.2,-0.01801,1e-05,2.81644]
[1780315366412,57.71,72196.29,1.2,-0.01826,1e-05,2.84916]
[1780315367132,57.71,72196.29,1.2,-0.01826,1e-05,2.84916]
[1780315367419,57.71,72197.36,1.2,-0.01824,1e-05,2.84693]
[1780315368585,57.71,72197.36,1.2,-0.01824,1e-05,2.84693]
[1780315368591,57.71,72197.36,1.2,-0.01824,1e-05,2.84693]
[1780315368681,57.71,72197.36,1.2,-0.01824,1e-05,2.84708]
[1780315369505,57.71,72197.36,1.2,-0.01824,1e-05,2.84708]
[1780315369552,57.71,72194.59,1.2,-0.01828,1e-05,2.85199]
[1780315375337,57.72,72200.07,1.2,-0.01822,1e-05,2.84359]
[1780315380511,57.72,72196.64,1.2,-0.01826,1e-05,2.84949]
[1780315385549,57.72,72196.0,1.2,-0.01827,1e-05,2.85088]
[1780315389998,57.72,72191.67,1.2,-0.01833,1e-05,2.85803]
[1780315390666,57.72,72191.67,1.2,-0.01833,1e-05,2.85803]
[1780315390732,57.72,72177.97,1.2,-0.0185,1e-05,2.88035]
[1780315391862,57.73,72177.23,1.2,-0.01851,1e-05,2.882]
[1780315393322,57.73,72182.92,1.2,-0.01844,1e-05,2.87338]
[1780315393613,57.73,72182.92,1.2,-0.01844,1e-05,2.87338]
[1780315393761,57.73,72182.92,1.2,-0.01844,1e-05,2.87338]
[1780315394425,57.73,72186.6,1.2,-0.0184,1e-05,2.86754]
[1780315394756,57.73,72186.6,1.2,-0.0184,1e-05,2.86754]
[1780315395333,57.73,72194.75,1.2,-0.0183,1e-05,2.85508]
[1780315395627,57.73,72195.16,1.2,-0.0183,1e-05,2.85449]
[1780315396157,57.73,72195.16,1.2,-0.0183,1e-05,2.85449]
[1780315396375,57.73,72195.16,1.2,-0.0183,1e-05,2.85449]
[1780315398124,57.73,72181.18,1.2,-0.01847,1e-05,2.87727]
[1780315398346,57.73,72181.18,1.2,-0.01847,1e-05,2.87727]
[1780315403683,57.73,72182.68,1.2,-0.01846,1e-05,2.87496]
[1780315408807,57.73,72194.64,1.2,-0.01831,1e-05,2.85602]
[1780315409230,57.73,72198.96,1.2,-0.01826,1e-05,2.84922]
[1780315414763,57.74,72203.73,1.2,-0.01819,1e-05,2.84025]
[1780315418799,57.74,72185.16,1.2,-0.01842,1e-05,2.86998]
[1780315421822,57.74,72167.72,1.2,-0.01864,1e-05,2.89787]
[1780315422125,57.74,72167.72,1.2,-0.01864,1e-05,2.89787]
[1780315422306,57.74,72167.72,1.2,-0.01864,1e-05,2.89787]
[1780315422827,57.74,72152.42,1.2,-0.01883,1e-05,2.92292]
[1780315423748,57.74,72152.42,1.2,-0.01883,1e-05,2.92292]
[1780315423774,57.74,72152.42,1.2,-0.01883,1e-05,2.92329]
[1780315424227,57.74,72152.42,1.2,-0.01883,1e-05,2.92329]
[1780315424843,57.76,72118.28,1.2,-0.01929,1e-05,2.98226]
[1780315425350,57.76,72118.28,1.2,-0.01929,1e-05,2.98226]
[1780315425603,57.76,72118.28,1.2,-0.01929,1e-05,2.98226]
[1780315427032,57.78,72128.5,1.2,-0.0192,1e-05,2.97119]
[1780315427606,57.78,72128.5,1.2,-0.0192,1e-05,2.97119]
[1780315427694,57.79,72152.62,1.2,-0.0189,1e-05,2.93232]
[1780315429150,57.79,72156.92,1.2,-0.01885,1e-05,2.92537]
[1780315429635,57.79,72156.92,1.2,-0.01885,1e-05,2.92537]
[1780315430510,57.78,72140.96,1.2,-0.01905,1e-05,2.95115]
[1780315430610,57.78,72140.96,1.2,-0.01905,1e-05,2.95115]
[1780315430639,57.8,72125.29,1.2,-0.01927,1e-05,2.97995]
[1780315435924,57.78,72134.67,1.2,-0.01912,1e-05,2.96045]
[1780315438945,57.77,72150.0,1.2,-0.01891,1e-05,2.93385]
[1780315440322,57.77,72150.0,1.2,-0.01891,1e-05,2.93385]
[1780315440825,57.77,72150.0,1.2,-0.01891,1e-05,2.93385]
[1780315440959,57.77,72173.16,1.2,-0.01863,1e-05,2.89682]
[1780315442752,57.77,72173.16,1.2,-0.01863,1e-05,2.89682]
[1780315442852,57.77,72173.16,1.2,-0.01863,1e-05,2.89682]
[1780315442991,57.77,72200.91,1.2,-0.01828,1e-05,2.85257]
[1780315445424,57.77,72201.96,1.2,-0.01827,1e-05,2.85101]
[1780315445490,57.77,72200.71,1.2,-0.01829,1e-05,2.85299]
[1780315445886,57.77,72200.71,1.2,-0.01829,1e-05,2.85299]
[1780315446012,57.78,72192.18,1.2,-0.0184,1e-05,2.86702]
[1780315449036,57.78,72176.97,1.2,-0.01858,1e-05,2.89127]
[1780315454210,57.78,72179.63,1.2,-0.01855,1e-05,2.88696]
[1780315455078,57.78,72204.95,1.2,-0.01824,1e-05,2.84668]
[1780315457212,57.78,72213.84,1.2,-0.01813,1e-05,2.8327]
[1780315457310,57.78,72219.77,1.2,-0.01806,1e-05,2.82345]
[1780315458948,57.77,72225.61,1.2,-0.01799,1e-05,2.81372]
[1780315461587,57.77,72231.75,1.2,-0.0179,1e-05,2.80303]
[1780315461604,57.77,72240.13,1.2,-0.0178,1e-05,2.78944]
[1780315461974,57.77,72240.13,1.2,-0.0178,1e-05,2.78944]
[1780315462237,57.77,72240.13,1.2,-0.0178,1e-05,2.78944]
[1780315462245,57.76,72260.76,1.2,-0.01755,1e-05,2.75697]
[1780315462971,57.76,72260.76,1.2,-0.01755,1e-05,2.75697]
[1780315463105,57.76,72260.76,1.2,-0.01755,1e-05,2.75697]
[1780315463178,57.76,72260.76,1.2,-0.01755,1e-05,2.75697]
[1780315463488,57.76,72260.76,1.2,-0.01755,1e-05,2.75697]
[1780315463584,57.76,72281.89,1.2,-0.0173,1e-05,2.7241]
[1780315464095,57.76,72281.89,1.2,-0.0173,1e-05,2.7241]
[1780315464324,57.76,72281.89,1.2,-0.0173,1e-05,2.7241]
[1780315464441,57.76,72281.89,1.2,-0.0173,1e-05,2.7241]
[1780315467010,57.76,72274.84,1.2,-0.01738,1e-05,2.73422]
[1780315467446,57.76,72274.84,1.2,-0.01738,1e-05,2.73422]
[1780315470348,57.75,72276.39,1.2,-0.01735,1e-05,2.73067]
[1780315470513,57.75,72276.39,1.2,-0.01735,1e-05,2.73067]
[1780315472947,57.75,72260.11,1.2,-0.01753,1e-05,2.75314]
[1780315473932,57.75,72259.78,1.2,-0.01753,1e-05,2.75322]
[1780315474674,57.75,72259.78,1.2,-0.01753,1e-05,2.75322]
[1780315475240,57.74,72280.54,1.2,-0.01728,1e-05,2.72065]
[1780315477167,57.74,72283.03,1.2,-0.01725,1e-05,2.71648]
[1780315482318,57.73,72287.87,1.2,-0.01718,1e-05,2.7073]
[1780315483927,57.73,72274.23,1.2,-0.01733,1e-05,2.72739]
[1780315489199,57.72,72258.22,1.2,-0.0175,1e-05,2.74996]
[1780315493396,57.71,72249.85,1.2,-0.01759,1e-05,2.76115]
[1780315499408,57.7,72240.28,1.2,-0.01768,1e-05,2.77268]
[1780315503436,57.69,72222.91,1.2,-0.01787,1e-05,2.7978]
[1780315508471,57.67,72226.1,1.2,-0.01781,1e-05,2.79024]
[1780315511497,57.67,72218.32,1.2,-0.0179,1e-05,2.80141]
[1780315511863,57.67,72218.32,1.2,-0.0179,1e-05,2.80141]
[1780315514526,57.66,72220.51,1.2,-0.01786,1e-05,2.79648]
[1780315520555,57.65,72233.3,1.2,-0.01768,1e-05,2.77303]
[1780315525591,57.63,72224.8,1.2,-0.01777,1e-05,2.78394]
[1780315530625,57.62,72233.84,1.2,-0.01764,1e-05,2.76755]
[1780315535661,57.61,72236.36,1.2,-0.01758,1e-05,2.75966]
[1780315535979,57.61,72236.36,1.2,-0.01758,1e-05,2.75966]
[1780315541703,57.6,72234.46,1.2,-0.01759,1e-05,2.75999]
[1780315546738,57.59,72234.48,1.2,-0.01757,1e-05,2.75734]
[1780315551773,57.58,72236.39,1.2,-0.01753,1e-05,2.75226]
[1780315556809,57.57,72233.13,1.2,-0.01755,1e-05,2.75517]
[1780315561847,57.56,72255.34,1.2,-0.01727,1e-05,2.7189]
[1780315563709,57.55,72263.99,1.2,-0.01717,1e-05,2.70532]
[1780315564679,57.55,72271.9,1.2,-0.01708,1e-05,2.69294]
[1780315565243,57.55,72286.47,1.2,-0.01691,1e-05,2.67086]
[1780315569414,57.55,72293.53,1.2,-0.01682,1e-05,2.65887]
[1780315570260,57.55,72285.79,1.2,-0.01691,1e-05,2.67054]
[1780315575953,57.54,72299.06,1.2,-0.01674,1e-05,2.6489]
[1780315580988,57.53,72296.54,1.2,-0.01676,1e-05,2.65159]
[1780315583025,57.53,72292.6,1.2,-0.01681,1e-05,2.65728]
[1780315583027,57.53,72292.6,1.2,-0.01681,1e-05,2.65728]
[1780315583087,57.53,72292.6,1.2,-0.01681,1e-05,2.65728]
[1780315583137,57.53,72292.6,1.2,-0.01681,1e-05,2.65728]
[1780315583477,57.53,72280.13,1.2,-0.01695,1e-05,2.67586]
[1780315584026,57.53,72277.85,1.2,-0.01698,1e-05,2.67947]
[1780315584520,57.53,72277.85,1.2,-0.01698,1e-05,2.67947]
[1780315584599,57.53,72277.85,1.2,-0.01698,1e-05,2.67947]
[1780315584845,57.53,72277.85,1.2,-0.01698,1e-05,2.67947]
[1780315585467,57.53,72264.51,1.2,-0.01713,1e-05,2.69974]
[1780315585472,57.53,72264.51,1.2,-0.01713,1e-05,2.69974]
[1780315586044,57.53,72260.14,1.2,-0.01718,1e-05,2.70579]
[1780315588209,57.53,72262.87,1.2,-0.01714,1e-05,2.70097]
[1780315588484,57.53,72262.87,1.2,-0.01714,1e-05,2.70097]
[1780315596256,57.51,72259.92,1.2,-0.01715,1e-05,2.70141]
[1780315602159,57.5,72267.23,1.2,-0.01704,1e-05,2.68807]
[1780315608089,57.5,72257.53,1.2,-0.01715,1e-05,2.70133]
[1780315613236,57.49,72256.03,1.2,-0.01715,1e-05,2.70171]
[1780315617951,57.48,72237.92,1.2,-0.01735,1e-05,2.72777]
[1780315623306,57.47,72232.59,1.2,-0.0174,1e-05,2.73413]
[1780315628341,57.46,72237.59,1.2,-0.01732,1e-05,2.72461]
[1780315633380,57.45,72222.91,1.2,-0.01748,1e-05,2.74541]
[1780315638414,57.44,72228.3,1.2,-0.01741,1e-05,2.73514]
[1780315642825,57.44,72228.2,1.2,-0.0174,1e-05,2.73415]
[1780315643412,57.44,72223.42,1.2,-0.01745,1e-05,2.74115]
[1780315643449,57.43,72197.24,1.2,-0.01776,1e-05,2.78145]
[1780315644752,57.43,72197.24,1.2,-0.01776,1e-05,2.78145]
[1780315644990,57.43,72197.24,1.2,-0.01776,1e-05,2.78145]
[1780315651658,57.42,72181.42,1.2,-0.01792,1e-05,2.80281]
[1780315651743,57.41,72181.5,1.2,-0.01791,1e-05,2.80036]
[1780315657550,57.42,72185.86,1.2,-0.01786,1e-05,2.79449]
[1780315662585,57.42,72178.32,1.2,-0.01796,1e-05,2.80716]
[1780315667620,57.43,72177.14,1.2,-0.01798,1e-05,2.80974]
[1780315668406,57.43,72177.14,1.2,-0.01798,1e-05,2.80974]
[1780315668577,57.43,72177.14,1.2,-0.01798,1e-05,2.80974]
[1780315668627,57.43,72152.99,1.2,-0.01828,1e-05,2.84816]
[1780315671853,57.45,72154.17,1.2,-0.01831,1e-05,2.85199]
[1780315671948,57.46,72163.91,1.2,-0.01819,1e-05,2.83756]
[1780315674545,57.46,72168.13,1.2,-0.01814,1e-05,2.83097]
[1780315674864,57.46,72168.13,1.2,-0.01814,1e-05,2.83097]
[1780315679319,57.46,72163.15,1.2,-0.01821,1e-05,2.83981]
[1780315679885,57.46,72163.15,1.2,-0.01821,1e-05,2.83981]
[1780315680265,57.47,72158.73,1.2,-0.01827,1e-05,2.84745]
[1780315680897,57.47,72158.73,1.2,-0.01827,1e-05,2.84745]
[1780315682731,57.47,72141.08,1.2,-0.01849,1e-05,2.87622]
[1780315684929,57.47,72134.19,1.2,-0.01858,1e-05,2.88736]
[1780315684960,57.47,72131.5,1.2,-0.01861,1e-05,2.89169]
[1780315685635,57.47,72131.5,1.2,-0.01861,1e-05,2.89169]
[1780315685757,57.47,72123.77,1.2,-0.01871,1e-05,2.90416]
[1780315686381,57.47,72123.77,1.2,-0.01871,1e-05,2.90416]
[1780315686678,57.47,72123.77,1.2,-0.01871,1e-05,2.90416]
[1780315687842,57.47,72114.22,1.2,-0.01883,1e-05,2.91963]
[1780315688150,57.47,72107.81,1.2,-0.01891,1e-05,2.92996]
[1780315688620,57.47,72107.81,1.2,-0.01891,1e-05,2.92996]
[1780315688778,57.47,72113.13,1.2,-0.01884,1e-05,2.92131]
[1780315693813,57.47,72109.54,1.2,-0.01888,1e-05,2.92683]
[1780315698849,57.46,72117.76,1.2,-0.01877,1e-05,2.91252]
[1780315702571,57.46,72113.63,1.2,-0.01882,1e-05,2.91908]
[1780315702887,57.46,72102.7,1.2,-0.01896,1e-05,2.93682]
[1780315703892,57.46,72082.58,1.2,-0.01922,1e-05,2.97018]
[1780315705218,57.48,72081.06,1.2,-0.01927,1e-05,2.97639]
[1780315705861,57.48,72081.06,1.2,-0.01927,1e-05,2.97639]
[1780315707002,57.5,72080.34,1.2,-0.0193,1e-05,2.98064]
[1780315707229,57.52,72085.99,1.2,-0.01927,1e-05,2.9772]
[1780315707992,57.52,72085.99,1.2,-0.01927,1e-05,2.9772]
[1780315708234,57.54,72082.42,1.2,-0.01934,1e-05,2.98609]
[1780315710330,57.56,72087.78,1.2,-0.01932,1e-05,2.98286]
[1780315711017,57.56,72087.78,1.2,-0.01932,1e-05,2.98286]
[1780315711245,57.58,72093.19,1.2,-0.01926,1e-05,2.97498]
[1780315713296,57.58,72100.07,1.2,-0.01917,1e-05,2.96431]
[1780315714875,57.58,72098.87,1.2,-0.01919,1e-05,2.96628]
[1780315714930,57.58,72098.87,1.2,-0.01919,1e-05,2.96628]
[1780315714937,57.58,72098.87,1.2,-0.01919,1e-05,2.96628]
[1780315716134,57.58,72097.35,1.2,-0.01921,1e-05,2.9691]
[1780315716616,57.58,72094.2,1.2,-0.01926,1e-05,2.97492]
[1780315717954,57.59,72092.33,1.2,-0.01928,1e-05,2.9783]
[1780315718659,57.59,72096.53,1.2,-0.01923,1e-05,2.9717]
[1780315719361,57.59,72100.64,1.2,-0.01918,1e-05,2.96527]
[1780315719678,57.59,72100.64,1.2,-0.01918,1e-05,2.96527]
[1780315721752,57.59,72110.01,1.2,-0.01907,1e-05,2.9506]
[1780315722326,57.59,72097.59,1.2,-0.01923,1e-05,2.97129]
[1780315722690,57.59,72097.59,1.2,-0.01923,1e-05,2.97129]
[1780315724746,57.6,72078.24,1.2,-0.01948,1e-05,3.00378]
[1780315726499,57.6,72085.03,1.2,-0.0194,1e-05,2.99308]
[1780315726706,57.6,72085.03,1.2,-0.0194,1e-05,2.99308]
[1780315728764,57.6,72080.68,1.2,-0.01946,1e-05,3.00081]
[1780315731854,57.6,72079.74,1.2,-0.01948,1e-05,3.00315]
[1780315735171,57.61,72069.01,1.2,-0.01962,1e-05,3.0217]
[1780315736818,57.61,72055.79,1.2,-0.0198,1e-05,3.04418]
[1780315737101,57.61,72055.79,1.2,-0.0198,1e-05,3.04418]
[1780315737108,57.61,72055.79,1.2,-0.0198,1e-05,3.04418]
[1780315739161,57.61,72054.57,1.2,-0.01982,1e-05,3.04658]
[1780315740371,57.62,72053.39,1.2,-0.01985,1e-05,3.05053]
[1780315740387,57.62,72053.39,1.2,-0.01985,1e-05,3.05053]
[1780315740913,57.62,72053.39,1.2,-0.01985,1e-05,3.05053]
[1780315741719,57.63,72053.14,1.2,-0.01986,1e-05,3.05271]
[1780315742174,57.63,72053.14,1.2,-0.01986,1e-05,3.05271]
[1780315742437,57.64,72051.03,1.3,-0.01991,1e-05,3.05796]
[1780315743587,57.64,72051.06,1.3,-0.01992,1e-05,3.05952]
[1780315745237,57.65,72038.51,1.3,-0.0201,1e-05,3.08213]
[1780315747284,57.66,72037.76,1.3,-0.02012,1e-05,3.08571]
[1780315753252,57.67,72047.92,1.3,-0.02,1e-05,3.07031]
[1780315755317,57.67,72048.49,1.3,-0.02,1e-05,3.06949]
[1780315761022,57.68,72038.92,1.3,-0.02013,1e-05,3.08727]
[1780315761135,57.68,72038.92,1.3,-0.02013,1e-05,3.08727]
[1780315761145,57.68,72038.92,1.3,-0.02013,1e-05,3.08727]
[1780315763539,57.69,72039.68,1.3,-0.02014,1e-05,3.08827]
[1780315763706,57.69,72039.68,1.3,-0.02014,1e-05,3.08827]
[1780315764501,57.69,72038.13,1.3,-0.02016,1e-05,3.09099]
[1780315766392,57.7,72031.43,1.3,-0.02027,1e-05,3.10408]
[1780315766594,57.7,72031.43,1.3,-0.02027,1e-05,3.10408]
[1780315766739,57.7,72031.43,1.3,-0.02027,1e-05,3.10408]
[1780315767430,57.7,72025.96,1.3,-0.02035,1e-05,3.11409]
[1780315768236,57.7,71999.91,1.3,-0.0207,1e-05,3.15865]
[1780315768729,57.7,71999.91,1.3,-0.0207,1e-05,3.15865]
[1780315769542,57.7,72001.15,1.3,-0.02068,1e-05,3.15628]
[1780315769564,57.7,72001.15,1.3,-0.02068,1e-05,3.15628]
[1780315770357,57.7,72004.97,1.3,-0.02063,1e-05,3.1497]
[1780315771591,57.7,72007.84,1.3,-0.02059,1e-05,3.14477]
[1780315771885,57.7,72007.84,1.3,-0.02059,1e-05,3.14477]
[1780315772860,57.7,72008.08,1.3,-0.02057,1e-05,3.14241]
[1780315773279,57.7,72008.08,1.3,-0.02057,1e-05,3.14241]
[1780315773541,57.7,72008.19,1.3,-0.02057,1e-05,3.14222]
[1780315775596,57.7,72027.92,1.3,-0.02031,1e-05,3.1089]
[1780315778289,57.7,72033.79,1.3,-0.02024,1e-05,3.09997]
[1780315778634,57.7,72033.79,1.3,-0.02024,1e-05,3.09997]
[1780315780016,57.7,72033.36,1.3,-0.02024,1e-05,3.1007]
[1780315781616,57.71,72055.39,1.3,-0.01996,1e-05,3.06473]
[1780315782208,57.71,72055.39,1.3,-0.01996,1e-05,3.06473]
[1780315782266,57.72,72062.2,1.3,-0.01989,1e-05,3.05633]
[1780315783226,57.72,72062.2,1.3,-0.01989,1e-05,3.05633]
[1780315783239,57.75,72057.03,1.3,-0.02,1e-05,3.07045]
[1780315783502,57.75,72040.01,1.3,-0.02023,1e-05,3.09914]
[1780315785277,57.75,72040.01,1.3,-0.02023,1e-05,3.09914]
[1780315785362,57.75,72033.63,1.3,-0.02031,1e-05,3.11003]
[1780315787636,57.75,72035.14,1.3,-0.0203,1e-05,3.10759]
[1780315791425,57.75,72035.74,1.3,-0.02029,1e-05,3.10686]
[1780315795720,57.75,72033.99,1.3,-0.02031,1e-05,3.11005]
[1780315801629,57.75,72031.76,1.3,-0.02035,1e-05,3.11426]
[1780315807252,57.75,72044.27,1.3,-0.02018,1e-05,3.09334]
[1780315807282,57.75,72044.27,1.3,-0.02018,1e-05,3.09334]
[1780315810186,57.76,72062.32,1.3,-0.01995,1e-05,3.0634]
[1780315811704,57.76,72083.24,1.3,-0.01967,1e-05,3.0288]
[1780315812712,57.76,72105.12,1.3,-0.01939,1e-05,2.99282]
[1780315817748,57.76,72091.45,1.3,-0.01958,1e-05,3.01666]
[1780315822783,57.77,72092.62,1.3,-0.01957,1e-05,3.01581]
[1780315827817,57.77,72092.9,1.3,-0.01958,1e-05,3.01641]
[1780315832853,57.78,72079.53,1.3,-0.01975,1e-05,3.03779]
[1780315837891,57.78,72071.01,1.3,-0.01987,1e-05,3.05288]
[1780315842926,57.79,72065.86,1.3,-0.01994,1e-05,3.06225]
[1780315846111,57.79,72062.11,1.3,-0.01999,1e-05,3.06881]
[1780315847054,57.79,72050.0,1.3,-0.02015,1e-05,3.08931]
[1780315847077,57.79,72029.32,1.3,-0.02043,1e-05,3.12443]
[1780315847454,57.79,72029.32,1.3,-0.02043,1e-05,3.12443]
[1780315847645,57.79,72029.32,1.3,-0.02043,1e-05,3.12443]
[1780315847727,57.79,72029.32,1.3,-0.02043,1e-05,3.12443]
[1780315847968,57.79,71999.5,1.3,-0.02084,1e-05,3.17551]
[1780315849601,57.79,71998.37,1.3,-0.02085,1e-05,3.1774]
[1780315850735,57.79,71999.5,1.3,-0.02083,1e-05,3.1754]
[1780315851510,57.79,71999.37,1.3,-0.02084,1e-05,3.17556]
[1780315851832,57.79,71999.37,1.3,-0.02084,1e-05,3.17556]
[1780315853882,57.79,72012.34,1.3,-0.02066,1e-05,3.15319]
[1780315859048,57.79,72000.2,1.3,-0.02082,1e-05,3.17384]
[1780315859427,57.79,72000.2,1.3,-0.02082,1e-05,3.17384]
[1780315864095,57.78,71979.04,1.3,-0.02111,1e-05,3.20957]
[1780315866517,57.77,71976.86,1.3,-0.02112,1e-05,3.21106]
[1780315867270,57.77,71976.86,1.3,-0.02112,1e-05,3.21106]
[1780315867344,57.77,71954.07,1.3,-0.02143,1e-05,3.24967]
[1780315867921,57.77,71954.07,1.3,-0.02143,1e-05,3.24967]
[1780315868088,57.77,71954.07,1.3,-0.02143,1e-05,3.24967]
[1780315868136,57.77,71912.11,1.3,-0.02202,1e-05,3.32381]
[1780315869140,57.77,71893.17,1.3,-0.02229,1e-05,3.35755]
[1780315870823,57.75,71904.66,1.3,-0.0221,1e-05,3.33378]
[1780315871140,57.75,71904.66,1.3,-0.0221,1e-05,3.33378]
[1780315871866,57.74,71911.87,1.3,-0.02197,1e-05,3.31728]
[1780315872095,57.74,71911.87,1.3,-0.02197,1e-05,3.31728]
[1780315872421,57.72,71904.11,1.3,-0.02206,1e-05,3.32816]
[1780315872552,57.72,71904.11,1.3,-0.02206,1e-05,3.32816]
[1780315872653,57.72,71904.11,1.3,-0.02206,1e-05,3.32816]
[1780315873095,57.72,71904.11,1.3,-0.02206,1e-05,3.32816]
[1780315873189,57.71,71934.32,1.3,-0.0216,1e-05,3.27134]
[1780315873709,57.71,71934.32,1.3,-0.0216,1e-05,3.27134]
[1780315873972,57.71,71934.32,1.3,-0.0216,1e-05,3.27134]
[1780315874269,57.71,71934.32,1.3,-0.0216,1e-05,3.27134]
[1780315874333,57.71,71958.23,1.3,-0.02127,1e-05,3.22954]
[1780315875052,57.71,71958.23,1.3,-0.02127,1e-05,3.22954]
[1780315875286,57.71,71958.23,1.3,-0.02127,1e-05,3.22954]
[1780315875392,57.71,71958.23,1.3,-0.02127,1e-05,3.22954]
[1780315875330,57.71,71983.7,1.3,-0.02092,1e-05,3.18546]
[1780315875547,57.71,71983.7,1.3,-0.02092,1e-05,3.18546]
[1780315876284,57.71,71968.71,1.3,-0.02113,1e-05,3.21181]
[1780315879553,57.71,71981.18,1.3,-0.02095,1e-05,3.18985]
[1780315880460,57.71,71994.14,1.3,-0.02077,1e-05,3.1674]
[1780315880644,57.71,71994.14,1.3,-0.02077,1e-05,3.1674]
[1780315881654,57.71,72004.28,1.3,-0.02064,1e-05,3.14995]
[1780315881775,57.71,72004.28,1.3,-0.02064,1e-05,3.14995]
[1780315882397,57.71,72004.28,1.3,-0.02064,1e-05,3.14995]
[1780315882262,57.71,71977.39,1.3,-0.021,1e-05,3.19632]
[1780315883358,57.71,71956.26,1.3,-0.0213,1e-05,3.23304]
[1780315883774,57.71,71956.26,1.3,-0.0213,1e-05,3.23304]
[1780315884407,57.71,71956.26,1.3,-0.0213,1e-05,3.23304]
[1780315887125,57.71,71957.71,1.3,-0.02127,1e-05,3.22942]
[1780315887570,57.71,71945.82,1.3,-0.02143,1e-05,3.25011]
[1780315890063,57.7,71954.54,1.3,-0.02131,1e-05,3.23451]
[1780315890599,57.7,71957.88,1.3,-0.02126,1e-05,3.2285]
[1780315892370,57.7,71981.79,1.3,-0.02092,1e-05,3.18467]
[1780315892516,57.7,71981.79,1.3,-0.02092,1e-05,3.18467]
[1780315892669,57.7,71981.79,1.3,-0.02092,1e-05,3.18467]
[1780315894384,57.7,71965.48,1.3,-0.02114,1e-05,3.21279]
[1780315895594,57.7,71965.48,1.3,-0.02114,1e-05,3.21279]
[1780315896442,57.7,71983.11,1.3,-0.02089,1e-05,3.182]
[1780315899299,57.7,71988.83,1.3,-0.02081,1e-05,3.17194]
[1780315900043,57.7,71992.16,1.3,-0.02077,1e-05,3.16616]
[1780315900153,57.7,71977.21,1.3,-0.02097,1e-05,3.19195]
[1780315901129,57.7,71947.87,1.3,-0.02138,1e-05,3.24302]
[1780315902194,57.7,71927.73,1.3,-0.02166,1e-05,3.27833]
[1780315902678,57.7,71927.73,1.3,-0.02166,1e-05,3.27833]
[1780315904289,57.69,71928.06,1.3,-0.02164,1e-05,3.27546]
[1780315904451,57.69,71928.06,1.3,-0.02164,1e-05,3.27546]
[1780315905411,57.68,71926.53,1.3,-0.02165,1e-05,3.27593]
[1780315906087,57.67,71916.51,1.3,-0.02177,1e-05,3.29145]
[1780315906383,57.67,71872.64,1.3,-0.0224,1e-05,3.36978]
[1780315906742,57.68,71854.9,1.3,-0.02269,1e-05,3.40603]
[1780315908111,57.68,71854.9,1.3,-0.02269,1e-05,3.40603]
[1780315908465,57.67,71863.98,1.3,-0.02253,1e-05,3.38502]
[1780315908476,57.67,71863.98,1.3,-0.02253,1e-05,3.38502]
[1780315908564,57.67,71865.77,1.3,-0.0225,1e-05,3.38177]
[1780315913127,57.61,71857.35,1.3,-0.02253,1e-05,3.3851]
[1780315913210,57.6,71860.04,1.3,-0.02246,1e-05,3.37611]
[1780315913504,57.6,71860.04,1.3,-0.02246,1e-05,3.37611]
[1780315914264,57.6,71860.04,1.3,-0.02246,1e-05,3.37611]
[1780315914347,57.6,71874.7,1.3,-0.02224,1e-05,3.34986]
[1780315914516,57.6,71874.7,1.3,-0.02224,1e-05,3.34986]
[1780315915022,57.6,71885.86,1.3,-0.02209,1e-05,3.33049]
[1780315919087,57.58,71878.44,1.3,-0.02217,1e-05,3.34001]
[1780315920296,57.58,71878.49,1.3,-0.02216,1e-05,3.33958]
[1780315920418,57.57,71885.23,1.3,-0.02204,1e-05,3.32417]
[1780315921811,57.57,71893.02,1.3,-0.02193,1e-05,3.31035]
[1780315921906,57.57,71916.51,1.3,-0.02159,1e-05,3.26873]
[1780315922648,57.57,71916.51,1.3,-0.02159,1e-05,3.26873]
[1780315922821,57.57,71916.51,1.3,-0.02159,1e-05,3.26873]
[1780315922924,57.57,71932.01,1.3,-0.02137,1e-05,3.24119]
[1780315924364,57.57,71932.01,1.3,-0.02137,1e-05,3.24119]
[1780315924420,57.57,71940.53,1.3,-0.02125,1e-05,3.22609]
[1780315924843,57.57,71940.53,1.3,-0.02125,1e-05,3.22609]
[1780315925495,57.57,71939.2,1.3,-0.02127,1e-05,3.22871]
[1780315926444,57.57,71939.2,1.3,-0.02127,1e-05,3.22871]
[1780315926857,57.57,71940.12,1.3,-0.02126,1e-05,3.22697]
[1780315928322,57.57,71935.66,1.3,-0.02132,1e-05,3.23466]
[1780315928930,57.57,71930.62,1.3,-0.02139,1e-05,3.24337]
[1780315929445,57.57,71889.5,1.3,-0.02197,1e-05,3.31614]
[1780315929567,57.57,71889.5,1.3,-0.02197,1e-05,3.31614]
[1780315930486,57.55,71855.93,1.3,-0.02244,1e-05,3.37368]
[1780315931300,57.55,71855.93,1.3,-0.02244,1e-05,3.37368]
[1780315932334,57.55,71869.54,1.3,-0.02224,1e-05,3.34933]
[1780315932517,57.55,71889.58,1.3,-0.02195,1e-05,3.31342]
[1780315932752,57.55,71889.58,1.3,-0.02195,1e-05,3.31342]
[1780315934083,57.55,71901.97,1.3,-0.02177,1e-05,3.29104]
[1780315935711,57.55,71888.47,1.3,-0.02196,1e-05,3.31465]
[1780315939413,57.55,71900.13,1.3,-0.02179,1e-05,3.293]
[1780315939734,57.55,71901.77,1.3,-0.02176,1e-05,3.28983]
[1780315941831,57.53,71893.36,1.3,-0.02186,1e-05,3.30191]
[1780315942754,57.52,71895.13,1.3,-0.02181,1e-05,3.2961]
[1780315947845,57.5,71895.87,1.3,-0.02176,1e-05,3.289]
[1780315950964,57.49,71912.19,1.3,-0.02152,1e-05,3.25956]
[1780315954060,57.49,71920.68,1.3,-0.02139,1e-05,3.24201]
[1780315954068,57.49,71920.68,1.3,-0.02139,1e-05,3.24201]
[1780315954491,57.49,71941.32,1.3,-0.0211,1e-05,3.20566]
[1780315959933,57.49,71946.59,1.3,-0.02102,1e-05,3.19607]
[1780315960940,57.49,71926.03,1.3,-0.02131,1e-05,3.23196]
[1780315965980,57.49,71916.86,1.3,-0.02143,1e-05,3.24743]
[1780315967947,57.48,71910.6,1.3,-0.02152,1e-05,3.25831]
[1780315971019,57.48,71895.81,1.3,-0.02172,1e-05,3.28375]
[1780315974042,57.48,71913.14,1.3,-0.02147,1e-05,3.25239]
[1780315979077,57.47,71927.58,1.3,-0.02126,1e-05,3.22615]
[1780315984113,57.47,71927.38,1.3,-0.02126,1e-05,3.22584]
[1780315987281,57.47,71938.35,1.3,-0.0211,1e-05,3.2064]
[1780315988156,57.47,71957.73,1.3,-0.02083,1e-05,3.17253]
[1780315991807,57.47,71971.21,1.3,-0.02065,1e-05,3.14929]
[1780315991813,57.47,71971.21,1.3,-0.02065,1e-05,3.14929]
[1780315997218,57.47,71959.99,1.3,-0.0208,1e-05,3.1687]
[1780316002254,57.47,71973.12,1.3,-0.02062,1e-05,3.14604]
[1780316007290,57.47,71978.2,1.3,-0.02055,1e-05,3.13734]
[1780316012326,57.47,71952.27,1.3,-0.0209,1e-05,3.18018]
[1780316017361,57.47,71939.8,1.3,-0.02107,1e-05,3.20153]
[1780316022396,57.47,71934.65,1.3,-0.02113,1e-05,3.21001]
[1780316027431,57.46,71941.82,1.3,-0.02103,1e-05,3.19704]
[1780316028385,57.46,71941.82,1.3,-0.02103,1e-05,3.19704]
[1780316029445,57.46,71916.6,1.3,-0.02138,1e-05,3.24108]
[1780316030149,57.46,71916.6,1.3,-0.02138,1e-05,3.24108]
[1780316032870,57.46,71909.09,1.3,-0.02149,1e-05,3.25384]
[1780316035350,57.46,71914.28,1.3,-0.02141,1e-05,3.24435]
[1780316036873,57.46,71937.89,1.3,-0.02108,1e-05,3.20264]
[1780316037539,57.46,71937.89,1.3,-0.02108,1e-05,3.20264]
[1780316037950,57.46,71941.58,1.3,-0.02102,1e-05,3.19615]
[1780316038551,57.46,71941.58,1.3,-0.02102,1e-05,3.19615]
[1780316044432,57.46,71944.45,1.3,-0.02098,1e-05,3.19079]
[1780316049547,57.46,71947.68,1.3,-0.02094,1e-05,3.18504]
[1780316058653,57.45,71937.65,1.3,-0.02107,1e-05,3.20192]
[1780316064056,57.45,71935.83,1.3,-0.02109,1e-05,3.20469]
[1780316064695,57.45,71915.3,1.3,-0.02138,1e-05,3.24062]
[1780316068724,57.45,71933.37,1.3,-0.02112,1e-05,3.20839]
[1780316071748,57.45,71946.86,1.3,-0.02092,1e-05,3.18264]
[1780316076787,57.45,71964.35,1.3,-0.02068,1e-05,3.15215]
[1780316081822,57.45,71964.09,1.3,-0.02068,1e-05,3.15265]
[1780316086859,57.45,71968.0,1.3,-0.02063,1e-05,3.14599]
[1780316091894,57.45,71969.97,1.3,-0.0206,1e-05,3.1427]
[1780316096936,57.45,71978.78,1.3,-0.02048,1e-05,3.12768]
[1780316101971,57.45,71991.71,1.3,-0.02031,1e-05,3.10579]
[1780316106721,57.45,71996.27,1.3,-0.02025,1e-05,3.09832]
[1780316108331,57.45,72028.36,1.3,-0.01983,1e-05,3.04444]
[1780316110949,57.46,72029.31,1.3,-0.01982,1e-05,3.04331]
[1780316111838,57.46,72023.46,1.3,-0.0199,1e-05,3.05337]
[1780316111921,57.46,72023.46,1.3,-0.0199,1e-05,3.05337]
[1780316113978,57.46,72022.89,1.3,-0.01991,1e-05,3.05468]
[1780316119662,57.46,72014.78,1.3,-0.02002,1e-05,3.06922]
[1780316122499,57.46,72015.75,1.3,-0.02001,1e-05,3.06803]
[1780316122559,57.46,72015.75,1.3,-0.02001,1e-05,3.06803]
[1780316124969,57.47,72026.48,1.3,-0.01987,1e-05,3.05044]
[1780316125705,57.47,72026.48,1.3,-0.01987,1e-05,3.05044]
[1780316126055,57.47,72040.48,1.3,-0.01969,1e-05,3.02716]
[1780316131115,57.47,72025.64,1.3,-0.01989,1e-05,3.05301]
[1780316137364,57.48,72028.5,1.3,-0.01985,1e-05,3.04729]
[1780316143280,57.48,72037.05,1.3,-0.01975,1e-05,3.03443]
[1780316148315,57.49,72038.93,1.3,-0.01973,1e-05,3.03229]
[1780316153353,57.49,72027.95,1.3,-0.01989,1e-05,3.0517]
[1780316158389,57.5,72029.5,1.3,-0.01987,1e-05,3.04994]
[1780316163424,57.5,72027.7,1.3,-0.0199,1e-05,3.05379]
[1780316168460,57.5,72022.06,1.3,-0.01998,1e-05,3.0641]
[1780316169464,57.5,72022.06,1.3,-0.01998,1e-05,3.0641]
[1780316169770,57.5,72022.06,1.3,-0.01998,1e-05,3.0641]
[1780316170154,57.5,72013.35,1.3,-0.0201,1e-05,3.07896]
[1780316172225,57.5,72001.26,1.3,-0.02026,1e-05,3.0997]
[1780316173463,57.51,72001.34,1.3,-0.02026,1e-05,3.09965]
[1780316174178,57.51,72001.61,1.3,-0.02026,1e-05,3.09927]
[1780316176232,57.51,72005.08,1.3,-0.02022,1e-05,3.09356]
[1780316176804,57.51,72005.08,1.3,-0.02022,1e-05,3.09356]
[1780316177200,57.51,72009.34,1.3,-0.02016,1e-05,3.08643]
[1780316179257,57.51,72020.49,1.3,-0.02001,1e-05,3.06781]
[1780316180547,57.51,72020.67,1.3,-0.02001,1e-05,3.06764]
[1780316181221,57.51,72025.0,1.3,-0.01995,1e-05,3.06048]
[1780316182672,57.51,72028.57,1.3,-0.01991,1e-05,3.05465]
[1780316183234,57.51,72029.52,1.3,-0.0199,1e-05,3.05321]
[1780316185326,57.51,72030.36,1.3,-0.01989,1e-05,3.05216]
[1780316185691,57.51,72030.36,1.3,-0.01989,1e-05,3.05216]
[1780316185751,57.51,72030.36,1.3,-0.01989,1e-05,3.05216]
[1780316186041,57.51,72033.87,1.3,-0.01984,1e-05,3.04643]
[1780316186250,57.51,72033.87,1.3,-0.01984,1e-05,3.04643]
[1780316187565,57.51,72032.19,1.3,-0.01987,1e-05,3.04943]
[1780316188297,57.51,72030.9,1.3,-0.01989,1e-05,3.05177]
[1780316188841,57.52,72030.12,1.3,-0.0199,1e-05,3.05325]
[1780316189265,57.52,72030.12,1.3,-0.0199,1e-05,3.05325]
[1780316191310,57.52,72031.08,1.3,-0.01989,1e-05,3.05197]
[1780316196672,57.52,72042.92,1.3,-0.01973,1e-05,3.03125]
[1780316201707,57.53,72043.4,1.3,-0.01973,1e-05,3.03145]
[1780316203721,57.53,72024.19,1.3,-0.01998,1e-05,3.06408]
[1780316205735,57.53,72009.13,1.3,-0.02019,1e-05,3.08979]
[1780316209763,57.53,71991.23,1.3,-0.02043,1e-05,3.12056]
[1780316214798,57.53,72004.78,1.3,-0.02025,1e-05,3.09769]
[1780316219833,57.53,71995.42,1.3,-0.02038,1e-05,3.11402]
[1780316224869,57.53,71995.53,1.3,-0.02038,1e-05,3.11407]
[1780316229906,57.54,71991.26,1.3,-0.02044,1e-05,3.12164]
[1780316234941,57.54,71992.56,1.3,-0.02042,1e-05,3.11971]
[1780316239976,57.54,71983.92,1.3,-0.02054,1e-05,3.13473]
[1780316243633,57.54,71999.27,1.3,-0.02034,1e-05,3.10863]
[1780316249039,57.54,72004.91,1.3,-0.02026,1e-05,3.09954]
[1780316254073,57.54,72003.14,1.3,-0.02028,1e-05,3.10103]
[1780316259109,57.54,72015.17,1.3,-0.02012,1e-05,3.08104]
[1780316264144,57.55,72015.22,1.3,-0.02012,1e-05,3.08152]
[1780316269180,57.55,72016.89,1.3,-0.02011,1e-05,3.07926]
[1780316274214,57.55,72016.69,1.3,-0.02011,1e-05,3.08018]
[1780316279248,57.56,72023.3,1.3,-0.02003,1e-05,3.0696]
[1780316284284,57.56,72023.45,1.3,-0.02003,1e-05,3.07]
[1780316289321,57.56,72023.99,1.3,-0.02003,1e-05,3.06975]
[1780316294355,57.56,72025.34,1.3,-0.02002,1e-05,3.06814]
[1780316299390,57.57,72025.75,1.3,-0.02002,1e-05,3.06812]
[1780316304425,57.57,72028.51,1.3,-0.01999,1e-05,3.06424]
[1780316305800,57.57,72028.51,1.3,-0.01999,1e-05,3.06424]
[1780316305906,57.57,72028.51,1.3,-0.01999,1e-05,3.06424]
[1780316305833,57.57,71991.73,1.3,-0.02048,1e-05,3.1268]
[1780316306898,57.57,71961.58,1.3,-0.02089,1e-05,3.17874]
[1780316309881,57.57,71977.51,1.3,-0.02067,1e-05,3.15109]
[1780316312718,57.57,71983.17,1.3,-0.02059,1e-05,3.13945]
[1780316315017,57.57,71966.5,1.3,-0.02081,1e-05,3.16814]
[1780316318888,57.57,71965.89,1.3,-0.02082,1e-05,3.16908]
[1780316321793,57.57,71958.58,1.3,-0.02092,1e-05,3.18159]
[1780316322564,57.57,71973.13,1.3,-0.02072,1e-05,3.15631]
[1780316327020,57.57,71978.68,1.3,-0.02064,1e-05,3.14672]
[1780316332636,57.57,71979.89,1.3,-0.02063,1e-05,3.14465]
[1780316337671,57.57,71980.73,1.3,-0.02062,1e-05,3.1432]
[1780316340234,57.57,71984.94,1.3,-0.02056,1e-05,3.13599]
[1780316340565,57.57,71984.94,1.3,-0.02056,1e-05,3.13599]
[1780316340793,57.57,71984.94,1.3,-0.02056,1e-05,3.13599]
[1780316340874,57.57,71984.94,1.3,-0.02056,1e-05,3.13599]
[1780316340989,57.57,72004.18,1.3,-0.0203,1e-05,3.10314]
[1780316341711,57.57,72004.18,1.3,-0.0203,1e-05,3.10314]
[1780316342044,57.57,72003.47,1.3,-0.02031,1e-05,3.10483]
[1780316342406,57.57,72003.47,1.3,-0.02031,1e-05,3.10483]
[1780316342706,57.57,72002.76,1.3,-0.02032,1e-05,3.10651]
[1780316343775,57.57,72002.76,1.3,-0.02032,1e-05,3.10651]
[1780316344446,57.57,72000.59,1.3,-0.02035,1e-05,3.11028]
[1780316349755,57.58,72000.96,1.3,-0.02035,1e-05,3.10994]
[1780316351769,57.58,72022.61,1.3,-0.02006,1e-05,3.07338]
[1780316353059,57.58,72034.15,1.3,-0.01992,1e-05,3.0552]
[1780316353172,57.58,72034.15,1.3,-0.01992,1e-05,3.0552]
[1780316353189,57.58,72034.15,1.3,-0.01992,1e-05,3.0552]
[1780316354885,57.59,72035.1,1.3,-0.01992,1e-05,3.05515]
[1780316354961,57.6,72033.72,1.3,-0.01995,1e-05,3.05903]
[1780316355352,57.6,72033.72,1.3,-0.01995,1e-05,3.05903]
[1780316355651,57.6,72033.72,1.3,-0.01995,1e-05,3.05903]
[1780316355797,57.62,72049.99,1.3,-0.01978,1e-05,3.03726]
[1780316357691,57.62,72048.51,1.3,-0.0198,1e-05,3.03992]
[1780316359615,57.62,72050.67,1.3,-0.01977,1e-05,3.03667]
[1780316359713,57.62,72050.67,1.3,-0.01977,1e-05,3.03667]
[1780316362776,57.63,72052.66,1.3,-0.01975,1e-05,3.0339]
[1780316367881,57.63,72043.45,1.3,-0.01988,1e-05,3.05039]
[1780316368027,57.63,72043.45,1.3,-0.01988,1e-05,3.05039]
[1780316373923,57.64,72038.53,1.3,-0.01994,1e-05,3.05767]
[1780316378958,57.64,72035.78,1.3,-0.01998,1e-05,3.06299]
[1780316382992,57.65,72020.28,1.3,-0.0202,1e-05,3.09081]
[1780316386013,57.65,72004.29,1.3,-0.02042,1e-05,3.11823]
[1780316391048,57.65,71997.47,1.3,-0.02051,1e-05,3.13001]
[1780316394077,57.65,72015.79,1.3,-0.02026,1e-05,3.09886]
[1780316399720,57.65,72021.12,1.3,-0.02019,1e-05,3.09007]
[1780316405168,57.65,72025.59,1.3,-0.02014,1e-05,3.08305]
[1780316408132,57.65,72027.97,1.3,-0.02011,1e-05,3.0793]
[1780316409597,57.65,72048.14,1.3,-0.01984,1e-05,3.04561]
[1780316411278,57.65,72047.11,1.3,-0.01986,1e-05,3.04749]
[1780316413325,57.66,72043.6,1.3,-0.01991,1e-05,3.05367]
[1780316419267,57.66,72046.32,1.3,-0.01988,1e-05,3.05017]
[1780316424302,57.66,72048.57,1.3,-0.01986,1e-05,3.04717]
[1780316427323,57.67,72064.22,1.3,-0.01965,1e-05,3.02158]
[1780316429337,57.67,72079.27,1.3,-0.01946,1e-05,2.99707]
[1780316430706,57.67,72079.27,1.3,-0.01946,1e-05,2.99707]
[1780316431900,57.67,72111.12,1.3,-0.01905,1e-05,2.94341]
[1780316433139,57.67,72122.1,1.3,-0.01891,1e-05,2.9259]
[1780316433254,57.67,72122.1,1.3,-0.01891,1e-05,2.9259]
[1780316435317,57.67,72123.1,1.3,-0.0189,1e-05,2.92464]
[1780316435986,57.67,72123.1,1.3,-0.0189,1e-05,2.92464]
[1780316436067,57.67,72123.1,1.3,-0.0189,1e-05,2.92464]
[1780316436837,57.68,72124.08,1.3,-0.01889,1e-05,2.92378]
[1780316438865,57.68,72137.16,1.3,-0.01873,1e-05,2.9034]
[1780316440535,57.69,72142.72,1.3,-0.01867,1e-05,2.89526]
[1780316440933,57.69,72142.72,1.3,-0.01867,1e-05,2.89526]
[1780316442985,57.69,72144.95,1.3,-0.01865,1e-05,2.89252]
[1780316448472,57.7,72135.2,1.3,-0.01879,1e-05,2.91114]
[1780316453513,57.71,72130.99,1.3,-0.01886,1e-05,2.91978]
[1780316458548,57.72,72137.01,1.3,-0.0188,1e-05,2.91192]
[1780316463583,57.73,72136.42,1.3,-0.01882,1e-05,2.91477]
[1780316467902,57.73,72128.48,1.3,-0.01893,1e-05,2.92868]
[1780316467920,57.73,72128.48,1.3,-0.01893,1e-05,2.92868]
[1780316467926,57.73,72128.48,1.3,-0.01893,1e-05,2.92868]
[1780316468012,57.73,72128.48,1.3,-0.01893,1e-05,2.92868]
[1780316468041,57.74,72130.51,1.3,-0.01891,1e-05,2.92574]
[1780316468959,57.74,72130.51,1.3,-0.01891,1e-05,2.92574]
[1780316469060,57.73,72130.29,1.3,-0.01891,1e-05,2.92578]
[1780316474662,57.74,72132.95,1.3,-0.01889,1e-05,2.92363]
[1780316479697,57.75,72131.3,1.3,-0.01892,1e-05,2.92804]
[1780316480785,57.75,72131.3,1.3,-0.01892,1e-05,2.92804]
[1780316482052,57.75,72133.4,1.3,-0.0189,1e-05,2.92498]
[1780316487753,57.77,72127.43,1.3,-0.01899,1e-05,2.93704]
[1780316490801,57.77,72137.11,1.3,-0.01887,1e-05,2.92203]
[1780316491114,57.77,72137.11,1.3,-0.01887,1e-05,2.92203]
[1780316490874,57.77,72154.64,1.3,-0.01866,1e-05,2.89414]
[1780316491528,57.77,72154.64,1.3,-0.01866,1e-05,2.89414]
[1780316496818,57.78,72173.95,1.3,-0.01843,1e-05,2.86404]
[1780316501853,57.79,72182.03,1.3,-0.01835,1e-05,2.85353]
[1780316504586,57.8,72187.63,1.3,-0.01828,1e-05,2.84561]
[1780316504896,57.8,72187.63,1.3,-0.01828,1e-05,2.84561]
[1780316504961,57.82,72210.9,1.3,-0.01804,1e-05,2.81373]
[1780316506570,57.82,72212.04,1.3,-0.01803,1e-05,2.81248]
[1780316507726,57.83,72209.11,1.3,-0.01807,1e-05,2.81762]
[1780316508902,57.83,72190.4,1.3,-0.0183,1e-05,2.84818]
[1780316509771,57.83,72190.4,1.3,-0.0183,1e-05,2.84818]
[1780316510059,57.83,72190.4,1.3,-0.0183,1e-05,2.84818]
[1780316510738,57.83,72188.01,1.3,-0.01834,1e-05,2.85245]
[1780316512783,57.84,72177.07,1.3,-0.01848,1e-05,2.87076]
[1780316514576,57.84,72171.17,1.3,-0.01856,1e-05,2.88105]
[1780316520069,57.85,72175.85,1.3,-0.01852,1e-05,2.87618]
[1780316525118,57.86,72169.74,1.3,-0.01861,1e-05,2.88809]
[1780316530153,57.87,72149.15,1.3,-0.01888,1e-05,2.9232]
[1780316530716,57.87,72149.15,1.3,-0.01888,1e-05,2.9232]
[1780316534422,57.88,72144.68,1.3,-0.01895,1e-05,2.93189]
[1780316535374,57.88,72138.81,1.3,-0.01903,1e-05,2.94175]
[1780316541006,57.89,72137.39,1.3,-0.01905,1e-05,2.94537]
[1780316543870,57.89,72118.66,1.3,-0.0193,1e-05,2.97686]
[1780316549291,57.9,72107.93,1.3,-0.01945,1e-05,2.99623]
[1780316551306,57.9,72122.66,1.3,-0.01925,1e-05,2.97063]
[1780316556341,57.91,72115.87,1.3,-0.01935,1e-05,2.98329]
[1780316561376,57.92,72116.56,1.3,-0.01935,1e-05,2.9834]
[1780316566411,57.92,72114.56,1.3,-0.01939,1e-05,2.98791]
[1780316571886,57.93,72112.19,1.3,-0.01943,1e-05,2.99274]
[1780316574468,57.93,72095.5,1.3,-0.01965,1e-05,3.02112]
[1780316579504,57.93,72080.38,1.3,-0.01985,1e-05,3.04708]
[1780316584541,57.94,72086.01,1.3,-0.01978,1e-05,3.0384]
[1780316589576,57.94,72094.0,1.3,-0.01969,1e-05,3.02599]
[1780316590278,57.94,72094.0,1.3,-0.01969,1e-05,3.02599]
[1780316596630,57.95,72096.72,1.3,-0.01966,1e-05,3.02273]
[1780316601665,57.95,72101.9,1.3,-0.0196,1e-05,3.01507]
[1780316606700,57.96,72098.6,1.3,-0.01965,1e-05,3.02145]
[1780316611735,57.96,72096.83,1.3,-0.01967,1e-05,3.02335]
[1780316616770,57.96,72096.0,1.3,-0.01969,1e-05,3.02557]
[1780316621805,57.97,72095.52,1.3,-0.0197,1e-05,3.02723]
[1780316626840,57.97,72098.69,1.3,-0.01966,1e-05,3.0228]
[1780316631875,57.98,72108.8,1.3,-0.01954,1e-05,3.00704]
[1780316636910,57.98,72107.75,1.3,-0.01956,1e-05,3.00978]
[1780316641945,57.99,72109.55,1.3,-0.01955,1e-05,3.0078]
[1780316645973,57.99,72126.24,1.3,-0.01934,1e-05,2.9813]
[1780316651009,58.0,72137.22,1.3,-0.01921,1e-05,2.96472]
[1780316656044,58.0,72135.61,1.3,-0.01924,1e-05,2.96872]
[1780316661079,58.01,72134.19,1.3,-0.01927,1e-05,2.97236]
[1780316666114,58.02,72137.58,1.3,-0.01923,1e-05,2.96819]
[1780316671149,58.02,72124.96,1.3,-0.01939,1e-05,2.98819]
[1780316676185,58.03,72125.59,1.3,-0.01939,1e-05,2.98834]
[1780316681220,58.03,72124.97,1.3,-0.01941,1e-05,2.99059]
[1780316686255,58.04,72130.51,1.3,-0.01935,1e-05,2.98271]
[1780316691290,58.04,72131.13,1.3,-0.01935,1e-05,2.98294]
[1780316696325,58.05,72130.14,1.3,-0.01937,1e-05,2.98579]
[1780316701360,58.06,72130.71,1.3,-0.01938,1e-05,2.98609]
[1780316704386,58.06,72148.43,1.3,-0.01916,1e-05,2.95793]
[1780316709433,58.07,72151.26,1.3,-0.01913,1e-05,2.95482]
[1780316713466,58.07,72135.33,1.3,-0.01934,1e-05,2.98194]
[1780316718501,58.08,72141.15,1.3,-0.01928,1e-05,2.97375]
[1780316723536,58.08,72144.15,1.3,-0.01925,1e-05,2.9705]
[1780316728572,58.09,72143.61,1.3,-0.01927,1e-05,2.9727]
[1780316733509,58.1,72146.49,1.3,-0.01923,1e-05,2.96719]
[1780316733685,58.1,72146.49,1.3,-0.01923,1e-05,2.96719]
[1780316739649,58.11,72158.47,1.3,-0.01909,1e-05,2.9498]
[1780316742233,58.11,72154.01,1.3,-0.01915,1e-05,2.95734]
[1780316747705,58.12,72146.83,1.3,-0.01926,1e-05,2.97111]
[1780316752740,58.12,72141.07,1.3,-0.01934,1e-05,2.98177]
[1780316757776,58.13,72149.43,1.3,-0.01925,1e-05,2.96939]
[1780316763469,58.13,72137.41,1.3,-0.01941,1e-05,2.99031]
[1780316768854,58.14,72138.29,1.3,-0.01941,1e-05,2.99026]
[1780316771439,58.14,72136.18,1.3,-0.01944,1e-05,2.99395]
[1780316771642,58.14,72137.29,1.3,-0.01942,1e-05,2.99236]
[1780316772368,58.14,72137.29,1.3,-0.01942,1e-05,2.99236]
[1780316772467,58.14,72121.9,1.3,-0.01962,1e-05,3.01785]
[1780316773284,58.14,72121.9,1.3,-0.01962,1e-05,3.01785]
[1780316774236,58.15,72109.25,1.3,-0.01979,1e-05,3.03893]
[1780316779931,58.15,72111.08,1.3,-0.01977,1e-05,3.03695]
[1780316784940,58.15,72113.07,1.3,-0.01975,1e-05,3.03426]
[1780316788254,58.16,72117.8,1.3,-0.01969,1e-05,3.02691]
[1780316789093,58.16,72136.9,1.3,-0.01945,1e-05,2.99583]
[1780316790345,58.16,72136.9,1.3,-0.01945,1e-05,2.99583]
[1780316794634,58.16,72139.63,1.3,-0.01941,1e-05,2.99063]
[1780316795360,58.16,72139.63,1.3,-0.01941,1e-05,2.99063]
[1780316799499,58.17,72151.67,1.3,-0.01927,1e-05,2.97198]
[1780316800381,58.17,72155.09,1.3,-0.01923,1e-05,2.96669]
[1780316802199,58.17,72157.72,1.3,-0.0192,1e-05,2.96297]
[1780316802389,58.17,72157.72,1.3,-0.0192,1e-05,2.96297]
[1780316807273,58.18,72154.59,1.3,-0.01925,1e-05,2.96943]
[1780316807861,58.18,72153.15,1.3,-0.01927,1e-05,2.97204]
[1780316813163,58.19,72146.92,1.3,-0.01936,1e-05,2.98368]
[1780316818198,58.19,72138.52,1.3,-0.01947,1e-05,2.99851]
[1780316820705,58.19,72139.56,1.3,-0.01946,1e-05,2.99723]
[1780316825687,58.2,72132.5,1.3,-0.01956,1e-05,3.00985]
[1780316827773,58.2,72134.3,1.3,-0.01954,1e-05,3.00728]
[1780316833303,58.2,72142.43,1.3,-0.01945,1e-05,2.99513]
[1780316838338,58.21,72145.39,1.3,-0.01942,1e-05,2.99138]
[1780316840559,58.21,72145.41,1.3,-0.01942,1e-05,2.99179]
[1780316846394,58.22,72148.35,1.3,-0.01939,1e-05,2.98831]
[1780316849124,58.22,72151.44,1.3,-0.01936,1e-05,2.98372]
[1780316852132,58.22,72156.27,1.3,-0.01929,1e-05,2.97469]
[1780316857478,58.23,72157.32,1.3,-0.01929,1e-05,2.97447]
[1780316862513,58.24,72153.09,1.3,-0.01935,1e-05,2.98257]
[1780316867548,58.24,72150.68,1.3,-0.01939,1e-05,2.98764]
[1780316872583,58.25,72149.66,1.3,-0.01941,1e-05,2.9904]
[1780316877618,58.25,72148.71,1.3,-0.01943,1e-05,2.99302]
[1780316883423,58.26,72149.34,1.3,-0.01943,1e-05,2.99283]
[1780316888695,58.26,72155.15,1.3,-0.01937,1e-05,2.98479]
[1780316894363,58.27,72154.24,1.3,-0.01939,1e-05,2.98738]
[1780316899366,58.27,72152.75,1.3,-0.01941,1e-05,2.99086]
[1780316904372,58.28,72153.0,1.3,-0.01942,1e-05,2.99152]
[1780316909875,58.28,72139.77,1.3,-0.0196,1e-05,3.01451]
[1780316914910,58.29,72144.39,1.3,-0.01953,1e-05,3.00588]
[1780316919945,58.29,72145.74,1.3,-0.01952,1e-05,3.00464]
[1780316924980,58.3,72144.42,1.3,-0.01955,1e-05,3.00776]
[1780316930015,58.3,72143.67,1.3,-0.01957,1e-05,3.00992]
[1780316935050,58.31,72149.68,1.3,-0.01949,1e-05,3.00101]
[1780316940413,58.31,72150.63,1.3,-0.01949,1e-05,3.00026]
[1780316943109,58.31,72170.38,1.3,-0.01924,1e-05,2.96899]
[1780316948147,58.32,72177.35,1.3,-0.01917,1e-05,2.95905]
[1780316952176,58.32,72162.67,1.3,-0.01936,1e-05,2.98392]
[1780316957211,58.33,72165.86,1.3,-0.01933,1e-05,2.97989]
[1780316962246,58.34,72165.27,1.3,-0.01935,1e-05,2.98203]
[1780316967281,58.34,72170.83,1.3,-0.01928,1e-05,2.9742]
[1780316972316,58.35,72174.14,1.3,-0.01924,1e-05,2.96818]
[1780316977351,58.35,72167.54,1.3,-0.01933,1e-05,2.98012]
[1780316982386,58.36,72155.9,1.3,-0.01949,1e-05,3.00016]
[1780316987421,58.36,72154.28,1.3,-0.01952,1e-05,3.00381]
[1780316992457,58.37,72145.57,1.3,-0.01964,1e-05,3.01901]
[1780316997492,58.37,72152.47,1.3,-0.01955,1e-05,3.00859]
[1780317002527,58.38,72149.68,1.3,-0.0196,1e-05,3.01407]
[1780317007562,58.38,72141.72,1.3,-0.01971,1e-05,3.028]
[1780317011184,58.38,72135.25,1.3,-0.01979,1e-05,3.03907]
[1780317012970,58.38,72151.5,1.3,-0.01959,1e-05,3.01263]
[1780317018642,58.39,72147.94,1.3,-0.01964,1e-05,3.01948]
[1780317023686,58.39,72147.91,1.3,-0.01965,1e-05,3.02031]
[1780317028715,58.4,72155.49,1.3,-0.01956,1e-05,3.00878]
[1780317032746,58.4,72138.19,1.3,-0.01977,1e-05,3.03598]
[1780317036528,58.4,72122.56,1.3,-0.01998,1e-05,3.06236]
[1780317041809,58.4,72135.65,1.3,-0.01981,1e-05,3.04116]
[1780317046844,58.41,72148.87,1.3,-0.01965,1e-05,3.02005]
[1780317052300,58.41,72146.15,1.3,-0.01969,1e-05,3.02529]
[1780317057922,58.41,72134.33,1.3,-0.01985,1e-05,3.0457]
[1780317062957,58.42,72126.01,1.3,-0.01996,1e-05,3.06001]
[1780317067993,58.42,72126.86,1.3,-0.01995,1e-05,3.05906]
[1780317069320,58.42,72126.86,1.3,-0.01995,1e-05,3.05906]
[1780317075051,58.42,72126.07,1.3,-0.01997,1e-05,3.06097]
[1780317080092,58.42,72108.91,1.3,-0.0202,1e-05,3.0898]
[1780317082422,58.42,72108.82,1.3,-0.0202,1e-05,3.09003]
[1780317088149,58.42,72128.63,1.3,-0.01994,1e-05,3.05745]
[1780317093184,58.43,72138.85,1.3,-0.0198,1e-05,3.0392]
[1780317098219,58.43,72136.51,1.3,-0.01983,1e-05,3.04364]
[1780317103254,58.43,72140.99,1.3,-0.01978,1e-05,3.03684]
[1780317108291,58.44,72137.74,1.3,-0.01983,1e-05,3.04289]
[1780317113325,58.44,72138.03,1.3,-0.01983,1e-05,3.04302]
[1780317118361,58.44,72145.97,1.3,-0.01973,1e-05,3.03057]
[1780317123396,58.45,72141.2,1.3,-0.0198,1e-05,3.03913]
[1780317128432,58.45,72146.08,1.3,-0.01974,1e-05,3.03177]
[1780317133467,58.45,72150.15,1.3,-0.01969,1e-05,3.02583]
[1780317138502,58.46,72150.14,1.3,-0.0197,1e-05,3.02663]
[1780317143537,58.46,72149.92,1.3,-0.01971,1e-05,3.02777]
[1780317148572,58.46,72158.93,1.3,-0.0196,1e-05,3.01384]
[1780317153607,58.47,72169.22,1.3,-0.01946,1e-05,2.99609]
[1780317158643,58.47,72176.93,1.3,-0.01937,1e-05,2.98466]
[1780317163678,58.48,72176.42,1.3,-0.01939,1e-05,2.98661]
[1780317168713,58.48,72158.67,1.3,-0.01962,1e-05,3.01657]
[1780317174408,58.49,72157.68,1.3,-0.01964,1e-05,3.01885]
[1780317179791,58.49,72145.81,1.3,-0.0198,1e-05,3.03945]
[1780317184830,58.49,72137.85,1.3,-0.01991,1e-05,3.05318]
[1780317189864,58.5,72147.79,1.3,-0.01979,1e-05,3.03735]
[1780317194905,58.5,72140.28,1.3,-0.01989,1e-05,3.05038]
[1780317199948,58.5,72143.46,1.3,-0.01985,1e-05,3.04572]
[1780317204976,58.51,72134.93,1.3,-0.01997,1e-05,3.06046]
[1780317210013,58.51,72143.07,1.3,-0.01987,1e-05,3.04755]
[1780317212506,58.51,72142.13,1.3,-0.01987,1e-05,3.0473]
[1780317218069,58.51,72144.16,1.3,-0.01985,1e-05,3.04494]
[1780317223104,58.52,72139.41,1.3,-0.01991,1e-05,3.05341]
[1780317228139,58.52,72142.76,1.3,-0.01988,1e-05,3.04848]
[1780317233174,58.52,72144.36,1.3,-0.01986,1e-05,3.04647]
[1780317238209,58.52,72141.41,1.3,-0.0199,1e-05,3.05196]
[1780317243244,58.53,72143.2,1.3,-0.01988,1e-05,3.04961]
[1780317248279,58.53,72142.47,1.3,-0.0199,1e-05,3.05141]
[1780317253314,58.53,72145.23,1.3,-0.01987,1e-05,3.04747]
[1780317258349,58.54,72132.4,1.3,-0.02004,1e-05,3.06921]
[1780317263384,58.54,72131.66,1.3,-0.02005,1e-05,3.07081]
[1780317268428,58.54,72133.11,1.3,-0.02004,1e-05,3.06884]
[1780317273464,58.54,72123.82,1.3,-0.02015,1e-05,3.08272]
[1780317278499,58.54,72119.09,1.3,-0.02021,1e-05,3.09088]
[1780317283534,58.54,72124.26,1.3,-0.02015,1e-05,3.08258]
[1780317288569,58.55,72124.6,1.3,-0.02014,1e-05,3.08235]
[1780317293604,58.55,72127.76,1.3,-0.02011,1e-05,3.07745]
[1780317298638,58.55,72135.84,1.3,-0.02,1e-05,3.06452]
[1780317304682,58.55,72132.9,1.3,-0.02005,1e-05,3.07002]
[1780317309718,58.55,72135.19,1.3,-0.02002,1e-05,3.0667]
[1780317314753,58.56,72144.09,1.3,-0.01991,1e-05,3.05249]
[1780317319788,58.56,72132.57,1.3,-0.02006,1e-05,3.07222]
[1780317324824,58.56,72125.14,1.3,-0.02016,1e-05,3.08491]
[1780317329859,58.56,72129.42,1.3,-0.02011,1e-05,3.07816]
[1780317334894,58.57,72141.45,1.3,-0.01995,1e-05,3.05683]
[1780317339929,58.57,72142.43,1.3,-0.01994,1e-05,3.05579]
[1780317344498,58.57,72141.86,1.3,-0.01995,1e-05,3.0572]
[1780317345596,58.57,72141.9,1.3,-0.01995,1e-05,3.05725]
[1780317352013,58.57,72141.16,1.3,-0.01996,1e-05,3.05926]
[1780317357049,58.58,72141.03,1.3,-0.01997,1e-05,3.06002]
[1780317363094,58.58,72141.53,1.3,-0.01997,1e-05,3.05983]
[1780317367123,58.58,72156.86,1.3,-0.01977,1e-05,3.035]
[1780317367632,58.58,72156.86,1.3,-0.01977,1e-05,3.035]
[1780317371908,58.58,72169.54,1.3,-0.01961,1e-05,3.01463]
[1780317372806,58.59,72169.71,1.3,-0.01961,1e-05,3.01471]
[1780317378117,58.59,72175.52,1.3,-0.01955,1e-05,3.00614]
[1780317383000,58.59,72177.0,1.3,-0.01953,1e-05,3.00474]
[1780317388275,58.6,72188.51,1.3,-0.0194,1e-05,2.98726]
[1780317393310,58.61,72186.01,1.3,-0.01943,1e-05,2.99086]
[1780317398345,58.61,72173.4,1.3,-0.0196,1e-05,3.01245]
[1780317403380,58.62,72170.9,1.3,-0.01964,1e-05,3.01744]
[1780317407408,58.62,72189.87,1.3,-0.0194,1e-05,2.98735]
[1780317412443,58.63,72204.04,1.3,-0.01923,1e-05,2.96569]
[1780317417478,58.63,72214.96,1.3,-0.0191,1e-05,2.94957]
[1780317422513,58.64,72224.87,1.3,-0.01899,1e-05,2.93521]
[1780317425534,58.64,72208.62,1.3,-0.0192,1e-05,2.96224]
[1780317429147,58.65,72208.58,1.3,-0.01921,1e-05,2.96284]
[1780317429648,58.65,72206.05,1.3,-0.01924,1e-05,2.96719]
[1780317430124,58.65,72185.15,1.3,-0.01951,1e-05,3.0013]
[1780317430595,58.65,72185.15,1.3,-0.01951,1e-05,3.0013]
[1780317430634,58.65,72158.06,1.3,-0.01986,1e-05,3.04562]
[1780317431412,58.65,72158.06,1.3,-0.01986,1e-05,3.04562]
[1780317433596,58.65,72151.36,1.3,-0.01995,1e-05,3.0571]
[1780317438637,58.65,72143.26,1.3,-0.02006,1e-05,3.07097]
[1780317441675,58.65,72146.56,1.3,-0.02002,1e-05,3.06569]
[1780317445007,58.66,72147.07,1.3,-0.02001,1e-05,3.06514]
[1780317450722,58.66,72157.3,1.3,-0.01988,1e-05,3.04912]
[1780317455757,58.66,72157.54,1.3,-0.01987,1e-05,3.04745]
[1780317460807,58.67,72141.7,1.3,-0.02009,1e-05,3.07423]
[1780317464222,58.67,72147.57,1.3,-0.02001,1e-05,3.06469]
[1780317464402,58.67,72147.1,1.3,-0.02002,1e-05,3.06557]
[1780317465510,58.67,72146.52,1.3,-0.02003,1e-05,3.06663]
[1780317468586,58.67,72149.68,1.3,-0.01999,1e-05,3.0617]
[1780317473901,58.67,72156.07,1.3,-0.01991,1e-05,3.0519]
[1780317478936,58.68,72156.95,1.3,-0.0199,1e-05,3.0511]
[1780317483971,58.68,72157.2,1.3,-0.0199,1e-05,3.05131]
[1780317489006,58.68,72161.81,1.3,-0.01985,1e-05,3.04437]
[1780317494041,58.69,72161.43,1.3,-0.01986,1e-05,3.04568]
[1780317499076,58.69,72166.48,1.3,-0.0198,1e-05,3.03806]
[1780317504111,58.69,72176.87,1.3,-0.01967,1e-05,3.02186]
[1780317509146,58.7,72183.01,1.3,-0.0196,1e-05,3.01275]
[1780317514277,58.7,72181.13,1.3,-0.01962,1e-05,3.01464]
[1780317523192,58.71,72190.26,1.3,-0.01951,1e-05,3.00152]
[1780317524252,58.71,72206.72,1.3,-0.01931,1e-05,2.97529]
[1780317529288,58.72,72209.38,1.3,-0.01928,1e-05,2.97228]
[1780317534442,58.72,72219.01,1.3,-0.01917,1e-05,2.95785]
[1780317540647,58.73,72219.13,1.3,-0.01918,1e-05,2.95936]
[1780317546408,58.74,72210.5,1.3,-0.01931,1e-05,2.97517]
[1780317551443,58.74,72210.92,1.3,-0.01931,1e-05,2.97578]
[1780317556478,58.75,72204.22,1.3,-0.01941,1e-05,2.98808]
[1780317561513,58.76,72212.67,1.3,-0.01931,1e-05,2.97559]
[1780317566548,58.76,72210.95,1.3,-0.01934,1e-05,2.97962]
[1780317570257,58.77,72215.21,1.3,-0.01929,1e-05,2.97324]
[1780317570698,58.77,72216.83,1.3,-0.01927,1e-05,2.97088]
[1780317573665,58.77,72222.96,1.3,-0.01919,1e-05,2.95992]
[1780317573971,58.77,72222.96,1.3,-0.01919,1e-05,2.95992]
[1780317576628,58.77,72232.29,1.3,-0.01908,1e-05,2.94584]
[1780317578684,58.78,72229.7,1.3,-0.01912,1e-05,2.95059]
[1780317584895,58.79,72229.95,1.3,-0.01913,1e-05,2.95195]
[1780317586560,58.79,72236.42,1.3,-0.01905,1e-05,2.94218]
[1780317588600,58.79,72239.68,1.3,-0.01901,1e-05,2.93759]
[1780317591041,58.79,72239.71,1.3,-0.01902,1e-05,2.93818]
[1780317591580,58.8,72239.6,1.3,-0.01902,1e-05,2.93867]
[1780317592224,58.8,72239.6,1.3,-0.01902,1e-05,2.93867]
[1780317592586,58.8,72235.92,1.3,-0.01907,1e-05,2.94487]
[1780317594631,58.8,72234.52,1.3,-0.01909,1e-05,2.94771]
[1780317599786,58.81,72229.93,1.3,-0.01916,1e-05,2.95678]
[1780317603770,58.81,72232.1,1.3,-0.01914,1e-05,2.95416]
[1780317608849,58.82,72227.93,1.3,-0.01921,1e-05,2.96254]
[1780317613884,58.83,72228.68,1.3,-0.01921,1e-05,2.96268]
[1780317619926,58.83,72230.74,1.3,-0.01919,1e-05,2.961]
[1780317624961,58.84,72225.15,1.3,-0.01928,1e-05,2.9713]
[1780317627665,58.84,72225.57,1.3,-0.01927,1e-05,2.97113]
[1780317628757,58.84,72225.77,1.3,-0.01927,1e-05,2.97106]
[1780317634027,58.85,72209.54,1.3,-0.01948,1e-05,2.99678]
[1780317638056,58.85,72194.19,1.3,-0.01968,1e-05,3.02251]
[1780317643365,58.86,72195.23,1.3,-0.01967,1e-05,3.02144]
[1780317653163,58.87,72173.25,1.3,-0.01997,1e-05,3.05895]
[1780317658198,58.87,72170.42,1.3,-0.02001,1e-05,3.06408]
[1780317661959,58.87,72158.52,1.3,-0.02016,1e-05,3.08392]
[1780317667263,58.87,72144.87,1.3,-0.02034,1e-05,3.10683]
[1780317672298,58.87,72135.5,1.3,-0.02047,1e-05,3.1225]
[1780317677333,58.87,72148.57,1.3,-0.0203,1e-05,3.10069]
[1780317682368,58.87,72158.38,1.3,-0.02017,1e-05,3.0846]
[1780317687403,58.87,72164.34,1.3,-0.02009,1e-05,3.07505]
[1780317692439,58.87,72174.39,1.3,-0.01995,1e-05,3.05696]
[1780317697474,58.88,72176.44,1.3,-0.01993,1e-05,3.05412]
[1780317702840,58.88,72176.63,1.3,-0.01993,1e-05,3.05425]
[1780317708552,58.88,72192.16,1.3,-0.01974,1e-05,3.02972]
[1780317713587,58.89,72174.0,1.3,-0.01998,1e-05,3.06022]
[1780317718622,58.89,72176.98,1.3,-0.01994,1e-05,3.05585]
[1780317723658,58.89,72175.93,1.3,-0.01996,1e-05,3.05823]
[1780317728693,58.89,72170.82,1.3,-0.02003,1e-05,3.06714]
[1780317733728,58.9,72176.3,1.3,-0.01997,1e-05,3.05862]
[1780317738763,58.9,72178.72,1.3,-0.01994,1e-05,3.05519]
[1780317743798,58.9,72178.6,1.3,-0.01994,1e-05,3.05594]
[1780317748870,58.9,72183.66,1.3,-0.01988,1e-05,3.04807]
[1780317754876,58.91,72191.39,1.3,-0.01978,1e-05,3.03447]
[1780317759910,58.91,72199.71,1.3,-0.01968,1e-05,3.02165]
[1780317764946,58.92,72187.15,1.3,-0.01984,1e-05,3.04294]
[1780317769981,58.92,72186.17,1.3,-0.01986,1e-05,3.04515]
[1780317775017,58.92,72177.05,1.3,-0.01998,1e-05,3.06065]
[1780317780053,58.92,72170.54,1.3,-0.02007,1e-05,3.0718]
[1780317785095,58.92,72167.1,1.3,-0.02012,1e-05,3.07786]
[1780317790130,58.93,72157.7,1.3,-0.02025,1e-05,3.09371]
[1780317795165,58.93,72149.41,1.3,-0.02036,1e-05,3.10758]
[1780317800200,58.93,72137.94,1.3,-0.02051,1e-05,3.12672]
[1780317805234,58.93,72133.14,1.3,-0.02057,1e-05,3.13459]
[1780317810402,58.92,72124.06,1.3,-0.02069,1e-05,3.14963]
[1780317816312,58.92,72136.1,1.3,-0.02051,1e-05,3.12719]
[1780317821348,58.92,72145.33,1.3,-0.02039,1e-05,3.11171]
[1780317826383,58.92,72146.78,1.3,-0.02037,1e-05,3.10929]
[1780317833433,58.92,72145.37,1.3,-0.02039,1e-05,3.11163]
[1780317838468,58.92,72143.54,1.3,-0.02041,1e-05,3.11436]
[1780317843503,58.92,72147.08,1.3,-0.02036,1e-05,3.10785]
[1780317848554,58.92,72149.12,1.3,-0.02033,1e-05,3.1044]
[1780317849565,58.92,72165.03,1.3,-0.02012,1e-05,3.07803]
[1780317853591,58.92,72184.86,1.3,-0.01987,1e-05,3.04569]
[1780317858626,58.92,72190.8,1.3,-0.0198,1e-05,3.03659]
[1780317863661,58.93,72191.23,1.3,-0.0198,1e-05,3.0365]
[1780317868696,58.93,72188.26,1.3,-0.01984,1e-05,3.04199]
[1780317873732,58.93,72183.15,1.3,-0.0199,1e-05,3.04902]
[1780317878766,58.93,72174.36,1.3,-0.02002,1e-05,3.06396]
[1780317883801,58.94,72173.92,1.3,-0.02002,1e-05,3.06506]
[1780317888837,58.94,72182.02,1.3,-0.01992,1e-05,3.05216]
[1780317894309,58.94,72191.79,1.3,-0.0198,1e-05,3.0367]
[1780317899820,58.94,72197.24,1.3,-0.01974,1e-05,3.02863]
[1780317899907,58.94,72197.24,1.3,-0.01974,1e-05,3.02863]
[1780317903500,58.95,72190.86,1.3,-0.01982,1e-05,3.03945]
[1780317905955,58.95,72210.84,1.3,-0.01957,1e-05,3.00731]
[1780317910990,58.95,72204.79,1.3,-0.01965,1e-05,3.01814]
[1780317916613,58.96,72203.72,1.3,-0.01967,1e-05,3.02054]
[1780317923074,58.96,72203.77,1.3,-0.01968,1e-05,3.02176]
[1780317928657,58.96,72192.42,1.3,-0.01983,1e-05,3.04083]
[1780317932149,58.97,72163.43,1.3,-0.0202,1e-05,3.08696]
[1780317937184,58.97,72169.4,1.3,-0.02012,1e-05,3.07733]
[1780317942219,58.97,72169.53,1.3,-0.02012,1e-05,3.07737]
[1780317947253,58.97,72156.64,1.3,-0.02029,1e-05,3.09891]
[1780317952289,58.97,72148.13,1.3,-0.02041,1e-05,3.11306]
[1780317955504,58.97,72147.66,1.3,-0.02041,1e-05,3.11381]
[1780317956577,58.97,72147.41,1.3,-0.02042,1e-05,3.11421]
[1780317962359,58.97,72147.78,1.3,-0.02041,1e-05,3.11348]
[1780317967394,58.97,72150.2,1.3,-0.02038,1e-05,3.1094]
[1780317972429,58.97,72137.84,1.3,-0.02054,1e-05,3.12987]
[1780317976457,58.97,72113.69,1.3,-0.02086,1e-05,3.1702]
[1780317980486,58.96,72098.74,1.3,-0.02106,1e-05,3.19496]
[1780317985522,58.95,72095.66,1.3,-0.02107,1e-05,3.19652]
[1780317990557,58.94,72096.13,1.3,-0.02106,1e-05,3.19491]
[1780317995592,58.94,72096.6,1.3,-0.02103,1e-05,3.19134]
[1780317998823,58.94,72096.97,1.3,-0.02103,1e-05,3.1904]
[1780318000867,58.92,72089.3,1.3,-0.0211,1e-05,3.19983]
[1780318005863,58.92,72107.39,1.3,-0.02085,1e-05,3.16846]
[1780318011704,58.92,72107.06,1.3,-0.02085,1e-05,3.16834]
[1780318016742,58.91,72103.17,1.3,-0.0209,1e-05,3.1743]
[1780318018756,58.91,72085.15,1.3,-0.02114,1e-05,3.20463]
[1780318023791,58.91,72084.58,1.3,-0.02114,1e-05,3.20472]
[1780318028839,58.9,72086.66,1.3,-0.02111,1e-05,3.20031]
[1780318034114,58.9,72087.28,1.3,-0.02109,1e-05,3.19858]
[1780318039863,58.9,72078.74,1.3,-0.0212,1e-05,3.21232]
[1780318045963,58.89,72071.57,1.3,-0.02129,1e-05,3.22296]
[1780318050998,58.88,72068.77,1.3,-0.02132,1e-05,3.22671]
[1780318056034,58.88,72069.72,1.3,-0.02128,1e-05,3.22179]
[1780318061069,58.87,72068.53,1.3,-0.02129,1e-05,3.22276]
[1780318066110,58.86,72086.7,1.3,-0.02102,1e-05,3.18885]
[1780318071145,58.86,72079.54,1.3,-0.02111,1e-05,3.20023]
[1780318076156,58.85,72074.07,1.3,-0.02118,1e-05,3.20886]
[1780318081215,58.85,72066.64,1.3,-0.02128,1e-05,3.22041]
[1780318086253,58.84,72071.41,1.3,-0.0212,1e-05,3.21121]
[1780318091288,58.84,72064.38,1.3,-0.02129,1e-05,3.2222]
[1780318095316,58.83,72048.79,1.3,-0.0215,1e-05,3.24813]
[1780318097496,58.83,72047.98,1.3,-0.02151,1e-05,3.24926]
[1780318103372,58.79,72049.55,1.3,-0.02141,1e-05,3.237]
[1780318104021,58.79,72049.55,1.3,-0.02141,1e-05,3.237]
[1780318109414,58.78,72048.56,1.3,-0.02141,1e-05,3.23726]
[1780318112786,58.78,72048.36,1.3,-0.0214,1e-05,3.23513]
[1780318118477,58.77,72044.55,1.3,-0.02144,1e-05,3.24003]
[1780318123512,58.77,72044.24,1.3,-0.02143,1e-05,3.23934]
[1780318128547,58.76,72058.91,1.3,-0.02122,1e-05,3.21307]
[1780318130564,58.75,72075.27,1.3,-0.02098,1e-05,3.18318]
[1780318134024,58.75,72075.14,1.3,-0.02098,1e-05,3.18301]
[1780318134921,58.75,72075.14,1.3,-0.02098,1e-05,3.18301]
[1780318135746,58.75,72074.8,1.3,-0.02099,1e-05,3.18345]
[1780318141642,58.75,72074.95,1.3,-0.02098,1e-05,3.18224]
[1780318146677,58.74,72079.49,1.3,-0.02091,1e-05,3.17384]
[1780318151712,58.74,72078.16,1.3,-0.02092,1e-05,3.17549]
[1780318156749,58.74,72071.27,1.3,-0.02101,1e-05,3.1865]
[1780318161783,58.73,72077.59,1.3,-0.02092,1e-05,3.17506]
[1780318166817,58.73,72074.77,1.3,-0.02095,1e-05,3.17922]
[1780318171854,58.73,72084.6,1.3,-0.0208,1e-05,3.15999]
[1780318176889,58.73,72089.71,1.3,-0.02073,1e-05,3.15087]
[1780318181924,58.73,72088.97,1.3,-0.02074,1e-05,3.15177]
[1780318186959,58.72,72083.31,1.3,-0.02081,1e-05,3.16095]
[1780318191994,58.72,72082.44,1.3,-0.02082,1e-05,3.16194]
[1780318197029,58.72,72084.55,1.3,-0.02079,1e-05,3.15788]
[1780318202064,58.72,72077.92,1.3,-0.02087,1e-05,3.16866]
[1780318207099,58.71,72074.47,1.3,-0.02092,1e-05,3.17397]
[1780318212137,58.71,72082.74,1.3,-0.0208,1e-05,3.15935]
[1780318217173,58.71,72083.79,1.3,-0.02078,1e-05,3.1571]
[1780318222208,58.71,72083.63,1.3,-0.02078,1e-05,3.15693]
[1780318227245,58.71,72085.53,1.3,-0.02075,1e-05,3.15332]
[1780318232280,58.7,72070.98,1.3,-0.02093,1e-05,3.17545]
[1780318237315,58.7,72070.01,1.3,-0.02094,1e-05,3.17648]
[1780318242349,58.7,72075.2,1.3,-0.02087,1e-05,3.16703]
[1780318247365,58.7,72077.18,1.3,-0.02084,1e-05,3.16323]
[1780318252420,58.69,72090.26,1.3,-0.02066,1e-05,3.14065]
[1780318257455,58.69,72088.62,1.3,-0.02067,1e-05,3.14311]
[1780318262614,58.69,72091.87,1.3,-0.02063,1e-05,3.13739]
[1780318268532,58.69,72102.79,1.3,-0.02048,1e-05,3.11887]
[1780318273567,58.69,72101.38,1.3,-0.0205,1e-05,3.12113]
[1780318278602,58.69,72100.29,1.3,-0.02051,1e-05,3.12284]
[1780318281619,58.69,72099.65,1.3,-0.02052,1e-05,3.12387]
[1780318286658,58.69,72101.7,1.3,-0.02049,1e-05,3.12033]
[1780318291693,58.69,72100.28,1.3,-0.0205,1e-05,3.12065]
[1780318296285,58.69,72100.84,1.3,-0.02049,1e-05,3.11964]
[1780318298879,58.69,72092.08,1.3,-0.02061,1e-05,3.13431]
[1780318304784,58.69,72102.7,1.3,-0.02047,1e-05,3.11635]
[1780318309818,58.69,72102.74,1.3,-0.02046,1e-05,3.11625]
[1780318310439,58.69,72102.74,1.3,-0.02046,1e-05,3.11625]
[1780318311329,58.69,72101.87,1.3,-0.02048,1e-05,3.11771]
[1780318316069,58.69,72102.31,1.3,-0.02047,1e-05,3.11693]
[1780318316925,58.69,72102.43,1.3,-0.02047,1e-05,3.11673]
[1780318319936,58.69,72101.59,1.3,-0.02048,1e-05,3.1181]
[1780318320974,58.69,72101.69,1.3,-0.02048,1e-05,3.11792]
[1780318326451,58.69,72102.18,1.3,-0.02047,1e-05,3.11704]
[1780318330954,58.69,72097.65,1.3,-0.02053,1e-05,3.12461]
[1780318333544,58.69,72095.93,1.3,-0.02055,1e-05,3.12741]
[1780318333893,58.69,72095.93,1.3,-0.02055,1e-05,3.12741]
[1780318334588,58.69,72095.38,1.3,-0.02056,1e-05,3.12832]
[1780318340037,58.68,72118.21,1.3,-0.02026,1e-05,3.09]
[1780318345072,58.69,72116.45,1.3,-0.02028,1e-05,3.09314]
[1780318350107,58.69,72118.51,1.3,-0.02026,1e-05,3.08991]
[1780318355142,58.69,72120.22,1.3,-0.02022,1e-05,3.08535]
[1780318356524,58.69,72121.33,1.3,-0.02021,1e-05,3.08356]
[1780318362226,58.69,72132.48,1.3,-0.02006,1e-05,3.06547]
[1780318368234,58.69,72120.69,1.3,-0.02022,1e-05,3.08556]
[1780318373269,58.69,72115.95,1.3,-0.02029,1e-05,3.09371]
[1780318378308,58.69,72108.28,1.3,-0.02039,1e-05,3.10666]
[1780318383343,58.69,72117.46,1.3,-0.02027,1e-05,3.0914]
[1780318388378,58.7,72123.41,1.3,-0.02019,1e-05,3.08167]
[1780318393413,58.7,72127.0,1.3,-0.02015,1e-05,3.07603]
[1780318398448,58.7,72123.21,1.3,-0.0202,1e-05,3.08262]
[1780318403482,58.7,72118.21,1.3,-0.02027,1e-05,3.09116]
[1780318408519,58.7,72117.76,1.3,-0.02028,1e-05,3.09207]
[1780318414561,58.7,72114.19,1.3,-0.02031,1e-05,3.09621]
[1780318419598,58.7,72111.09,1.3,-0.02035,1e-05,3.10142]
[1780318424633,58.7,72111.1,1.3,-0.02035,1e-05,3.10144]
[1780318429668,58.7,72109.32,1.3,-0.02038,1e-05,3.10442]
[1780318434703,58.7,72110.4,1.3,-0.02036,1e-05,3.10263]
[1780318439738,58.7,72117.53,1.3,-0.02027,1e-05,3.09083]
[1780318444774,58.7,72113.57,1.3,-0.02032,1e-05,3.09759]
[1780318449809,58.7,72105.56,1.3,-0.02043,1e-05,3.11099]
[1780318454844,58.7,72105.94,1.3,-0.02042,1e-05,3.11032]
[1780318459879,58.7,72098.67,1.3,-0.02052,1e-05,3.12243]
[1780318463308,58.7,72080.55,1.3,-0.02076,1e-05,3.15282]
[1780318468941,58.7,72078.57,1.3,-0.02078,1e-05,3.15566]
[1780318473977,58.7,72074.91,1.3,-0.02082,1e-05,3.15941]
[1780318479012,58.69,72061.94,1.3,-0.02099,1e-05,3.18095]
[1780318480082,58.69,72061.94,1.3,-0.02099,1e-05,3.18095]
[1780318480124,58.69,72061.94,1.3,-0.02099,1e-05,3.18095]
[1780318483686,58.69,72047.75,1.3,-0.02118,1e-05,3.20463]
[1780318489082,58.69,72038.51,1.3,-0.0213,1e-05,3.21943]
[1780318494117,58.68,72047.45,1.3,-0.02117,1e-05,3.20314]
[1780318499152,58.68,72050.78,1.3,-0.02112,1e-05,3.19662]
[1780318504187,58.68,72061.09,1.3,-0.02097,1e-05,3.17833]
[1780318509025,58.67,72065.59,1.3,-0.02091,1e-05,3.17026]
[1780318514257,58.67,72061.41,1.3,-0.02096,1e-05,3.17677]
[1780318519293,58.67,72060.27,1.3,-0.02097,1e-05,3.17817]
[1780318524328,58.67,72067.63,1.3,-0.02087,1e-05,3.16516]
[1780318529363,58.66,72060.53,1.3,-0.02096,1e-05,3.17673]
[1780318534398,58.66,72061.82,1.3,-0.02092,1e-05,3.172]
[1780318539433,58.66,72061.91,1.3,-0.02092,1e-05,3.17132]
[1780318544468,58.66,72061.56,1.3,-0.02092,1e-05,3.17138]
[1780318549503,58.65,72062.03,1.3,-0.02091,1e-05,3.17005]
[1780318554538,58.65,72062.02,1.3,-0.0209,1e-05,3.16954]
[1780318560580,58.65,72064.95,1.3,-0.02086,1e-05,3.16385]
[1780318565615,58.65,72068.37,1.3,-0.02081,1e-05,3.15758]
[1780318566498,58.65,72068.37,1.3,-0.02081,1e-05,3.15758]
[1780318567150,58.65,72068.37,1.3,-0.02081,1e-05,3.15758]
[1780318572771,58.64,72073.46,1.3,-0.02074,1e-05,3.14853]
[1780318572791,58.64,72073.46,1.3,-0.02074,1e-05,3.14853]
[1780318573889,58.64,72073.34,1.3,-0.02074,1e-05,3.14867]
[1780318574169,58.64,72145.28,1.3,-0.01979,1e-05,3.02869]
[1780318575047,58.64,72145.28,1.3,-0.01979,1e-05,3.02869]
[1780318575565,58.64,72146.07,1.3,-0.01978,1e-05,3.02754]
[1780318575948,58.64,72146.07,1.3,-0.01978,1e-05,3.02754]
[1780318576191,58.64,72146.07,1.3,-0.01978,1e-05,3.02754]
[1780318576382,58.65,72126.49,1.3,-0.02003,1e-05,3.05996]
[1780318576835,58.65,72126.49,1.3,-0.02003,1e-05,3.05996]
[1780318576842,58.65,72126.49,1.3,-0.02003,1e-05,3.05996]
[1780318578545,58.65,72122.28,1.3,-0.02009,1e-05,3.06711]
[1780318579212,58.65,72122.28,1.3,-0.02009,1e-05,3.06711]
[1780318581934,58.65,72122.82,1.3,-0.02008,1e-05,3.06646]
[1780318582223,58.65,72122.82,1.3,-0.02008,1e-05,3.06646]
[1780318585025,58.65,72108.61,1.3,-0.02027,1e-05,3.09031]
[1780318585235,58.65,72108.61,1.3,-0.02027,1e-05,3.09031]
[1780318587280,58.65,72110.27,1.3,-0.02025,1e-05,3.08762]
[1780318592539,58.65,72114.82,1.3,-0.02018,1e-05,3.07835]
[1780318597862,58.65,72110.37,1.3,-0.02024,1e-05,3.0861]
[1780318602898,58.65,72108.0,1.3,-0.02028,1e-05,3.09025]
[1780318607933,58.65,72104.25,1.3,-0.02033,1e-05,3.09671]
[1780318612968,58.65,72099.85,1.3,-0.02039,1e-05,3.10417]
[1780318618003,58.65,72107.42,1.3,-0.02029,1e-05,3.09163]
[1780318623041,58.66,72108.28,1.3,-0.02028,1e-05,3.09041]
[1780318628079,58.66,72090.43,1.3,-0.02052,1e-05,3.1204]
[1780318633114,58.66,72094.63,1.3,-0.02046,1e-05,3.11329]
[1780318638149,58.66,72102.81,1.3,-0.02035,1e-05,3.09962]
[1780318643184,58.66,72109.74,1.3,-0.02026,1e-05,3.08822]
[1780318648218,58.66,72115.52,1.3,-0.02019,1e-05,3.07883]
[1780318653254,58.66,72111.7,1.3,-0.02023,1e-05,3.08351]
[1780318658289,58.66,72113.22,1.3,-0.02021,1e-05,3.08121]
[1780318663323,58.66,72112.02,1.3,-0.02023,1e-05,3.08344]
[1780318668358,58.66,72111.57,1.3,-0.02023,1e-05,3.0844]
[1780318673394,58.66,72122.45,1.3,-0.02009,1e-05,3.06654]
[1780318678429,58.66,72125.99,1.3,-0.02005,1e-05,3.06105]
[1780318683464,58.67,72128.43,1.3,-0.02002,1e-05,3.0574]
[1780318688499,58.67,72129.94,1.3,-0.02,1e-05,3.05529]
[1780318693534,58.67,72130.78,1.3,-0.01999,1e-05,3.05431]
[1780318698570,58.67,72129.93,1.3,-0.02001,1e-05,3.05611]
[1780318703605,58.67,72132.66,1.3,-0.01998,1e-05,3.05197]
[1780318708640,58.68,72133.65,1.3,-0.01997,1e-05,3.05073]
[1780318713677,58.68,72137.48,1.3,-0.01991,1e-05,3.04289]
[1780318718712,58.68,72139.4,1.3,-0.01989,1e-05,3.04021]
[1780318723747,58.68,72142.16,1.3,-0.01985,1e-05,3.03628]
[1780318729093,58.68,72133.38,1.3,-0.01997,1e-05,3.05111]
[1780318729789,58.69,72116.27,1.3,-0.0202,1e-05,3.07962]
[1780318731457,58.69,72116.27,1.3,-0.0202,1e-05,3.07962]
[1780318736207,58.69,72115.05,1.3,-0.02021,1e-05,3.08181]
[1780318736481,58.69,72115.05,1.3,-0.02021,1e-05,3.08181]
[1780318742113,58.69,72117.46,1.3,-0.02018,1e-05,3.07801]
[1780318747915,58.69,72124.75,1.3,-0.02009,1e-05,3.0663]
[1780318752949,58.69,72122.84,1.3,-0.02012,1e-05,3.06978]
[1780318757986,58.69,72126.04,1.3,-0.02008,1e-05,3.06479]
[1780318763021,58.69,72121.26,1.3,-0.02014,1e-05,3.07304]
[1780318768056,58.69,72117.38,1.3,-0.0202,1e-05,3.07976]
[1780318773092,58.7,72114.94,1.3,-0.02022,1e-05,3.08207]
[1780318778127,58.7,72120.48,1.3,-0.02015,1e-05,3.0731]
[1780318783161,58.7,72131.02,1.3,-0.02001,1e-05,3.05599]
[1780318788197,58.7,72135.66,1.3,-0.01996,1e-05,3.0488]
[1780318793233,58.7,72137.01,1.3,-0.01994,1e-05,3.04709]
[1780318798268,58.71,72139.75,1.3,-0.01991,1e-05,3.04311]
[1780318801144,58.71,72137.45,1.3,-0.01994,1e-05,3.04711]
[1780318803623,58.71,72145.11,1.3,-0.01984,1e-05,3.03474]
[1780318807781,58.71,72133.18,1.3,-0.02,1e-05,3.05488]
[1780318808644,58.71,72133.18,1.3,-0.02,1e-05,3.05488]
[1780318818430,58.71,72144.89,1.3,-0.01986,1e-05,3.03647]
[1780318823466,58.72,72134.68,1.3,-0.02,1e-05,3.05385]
[1780318828502,58.72,72119.04,1.3,-0.0202,1e-05,3.08017]
[1780318833536,58.72,72119.04,1.3,-0.02019,1e-05,3.07843]
[1780318838571,58.72,72116.79,1.3,-0.02022,1e-05,3.08237]
[1780318843606,58.72,72114.38,1.3,-0.02026,1e-05,3.08654]
[1780318848642,58.72,72115.8,1.3,-0.02024,1e-05,3.0843]
[1780318853677,58.72,72117.1,1.3,-0.02022,1e-05,3.08229]
[1780318857705,58.72,72132.91,1.3,-0.02002,1e-05,3.05627]
[1780318862740,58.73,72137.75,1.3,-0.01996,1e-05,3.04873]
[1780318867775,58.73,72138.76,1.3,-0.01995,1e-05,3.04753]
[1780318872810,58.73,72142.12,1.3,-0.01991,1e-05,3.04244]
[1780318877845,58.73,72142.3,1.3,-0.01991,1e-05,3.04263]
[1780318882880,58.73,72142.2,1.3,-0.01991,1e-05,3.0433]
[1780318887915,58.74,72132.66,1.3,-0.02004,1e-05,3.05956]
[1780318892950,58.74,72128.2,1.3,-0.02009,1e-05,3.0653]
[1780318897985,58.74,72138.49,1.3,-0.01996,1e-05,3.04867]
[1780318903021,58.74,72145.43,1.3,-0.01987,1e-05,3.0377]
[1780318908056,58.74,72130.33,1.3,-0.02007,1e-05,3.06301]
[1780318913097,58.75,72125.37,1.3,-0.02014,1e-05,3.07153]
[1780318917120,58.75,72110.65,1.3,-0.02034,1e-05,3.09615]
[1780318922155,58.75,72119.03,1.3,-0.02023,1e-05,3.08221]
[1780318927190,58.75,72098.85,1.3,-0.02049,1e-05,3.11603]
[1780318929039,58.75,72090.13,1.3,-0.02061,1e-05,3.13064]
[1780318929335,58.75,72090.13,1.3,-0.02061,1e-05,3.13064]
[1780318929540,58.75,72090.13,1.3,-0.02061,1e-05,3.13064]
[1780318933543,58.74,72082.86,1.3,-0.02071,1e-05,3.1426]
[1780318933664,58.74,72082.86,1.3,-0.02071,1e-05,3.1426]
[1780318938221,58.74,72087.66,1.3,-0.02064,1e-05,3.13414]
[1780318943296,58.74,72092.87,1.3,-0.02057,1e-05,3.12515]
[1780318948337,58.74,72098.67,1.3,-0.02049,1e-05,3.11524]
[1780318952305,58.74,72096.59,1.3,-0.0205,1e-05,3.1167]
[1780318956393,58.74,72071.99,1.3,-0.02083,1e-05,3.15789]
[1780318962435,58.74,72066.61,1.3,-0.0209,1e-05,3.16645]
[1780318967478,58.73,72056.95,1.3,-0.02103,1e-05,3.18231]
[1780318972512,58.73,72053.39,1.3,-0.02107,1e-05,3.18767]
[1780318974019,58.73,72044.27,1.3,-0.02119,1e-05,3.20312]
[1780318977483,58.73,72033.95,1.3,-0.02133,1e-05,3.22029]
[1780318977511,58.73,72033.95,1.3,-0.02133,1e-05,3.22029]
[1780318977767,58.73,72018.45,1.3,-0.02155,1e-05,3.24683]
[1780318978337,58.73,72018.45,1.3,-0.02155,1e-05,3.24683]
[1780318978564,58.73,71984.83,1.3,-0.02202,1e-05,3.30519]
[1780318979103,58.73,71984.83,1.3,-0.02202,1e-05,3.30519]
[1780318981125,58.73,72003.62,1.3,-0.02175,1e-05,3.27223]
[1780318981994,58.73,72006.46,1.3,-0.02171,1e-05,3.26715]
[1780318982800,58.73,72006.46,1.3,-0.02171,1e-05,3.26715]
[1780318983279,58.72,72001.74,1.3,-0.02178,1e-05,3.27523]
[1780318983668,58.72,72001.74,1.3,-0.02178,1e-05,3.27523]
[1780318983804,58.72,72001.74,1.3,-0.02178,1e-05,3.27523]
[1780318986817,58.72,71991.67,1.3,-0.02191,1e-05,3.29189]
[1780318992009,58.71,71991.63,1.3,-0.0219,1e-05,3.29002]
[1780318994721,58.71,71983.7,1.3,-0.022,1e-05,3.30327]
[1780318996047,58.71,71983.42,1.3,-0.022,1e-05,3.30307]
[1780319001733,58.7,71969.36,1.3,-0.02219,1e-05,3.32571]
[1780319004221,58.69,71966.16,1.3,-0.02222,1e-05,3.33058]
[1780319009789,58.68,71970.08,1.3,-0.02215,1e-05,3.32127]
[1780319014826,58.67,71971.22,1.3,-0.02211,1e-05,3.31537]
[1780319019861,58.67,71971.54,1.3,-0.02209,1e-05,3.31299]
[1780319020204,58.67,71971.54,1.3,-0.02209,1e-05,3.31299]
[1780319025256,58.66,71964.23,1.3,-0.02218,1e-05,3.32406]
[1780319030938,58.65,71972.97,1.3,-0.02204,1e-05,3.30653]
[1780319035973,58.64,71975.14,1.3,-0.02199,1e-05,3.30102]
[1780319036962,58.64,71975.14,1.3,-0.02199,1e-05,3.30102]
[1780319041713,58.63,71974.61,1.3,-0.02199,1e-05,3.3006]
[1780319043025,58.63,71989.55,1.3,-0.02177,1e-05,3.27344]
[1780319048060,58.62,71996.04,1.3,-0.02167,1e-05,3.26071]
[1780319053095,58.62,71981.72,1.3,-0.02186,1e-05,3.28435]
[1780319058130,58.61,71972.3,1.3,-0.02198,1e-05,3.299]
[1780319063165,58.6,71961.94,1.3,-0.02211,1e-05,3.31557]
[1780319068200,58.59,71960.85,1.3,-0.02211,1e-05,3.31569]
[1780319073235,58.59,71963.18,1.3,-0.02205,1e-05,3.30777]
[1780319078290,58.58,71960.85,1.3,-0.02207,1e-05,3.31014]
[1780319083325,58.57,71957.59,1.3,-0.0221,1e-05,3.31412]
[1780319088364,58.56,71951.05,1.3,-0.02218,1e-05,3.32387]
[1780319093399,58.55,71938.84,1.3,-0.02234,1e-05,3.34362]
[1780319098434,58.54,71950.32,1.3,-0.02216,1e-05,3.32128]
[1780319103469,58.54,71954.0,1.3,-0.0221,1e-05,3.31299]
[1780319108504,58.53,71942.98,1.3,-0.02224,1e-05,3.33072]
[1780319114547,58.52,71944.8,1.3,-0.0222,1e-05,3.32526]
[1780319119582,58.51,71939.27,1.3,-0.02226,1e-05,3.3332]
[1780319124616,58.5,71941.54,1.3,-0.02221,1e-05,3.32732]
[1780319129652,58.49,71936.87,1.3,-0.02227,1e-05,3.33374]
[1780319134687,58.48,71939.38,1.3,-0.0222,1e-05,3.32539]
[1780319139722,58.48,71939.92,1.3,-0.02218,1e-05,3.32264]
[1780319144757,58.47,71943.69,1.3,-0.02211,1e-05,3.31424]
[1780319149792,58.46,71942.37,1.3,-0.02212,1e-05,3.31488]
[1780319151490,58.46,71942.17,1.3,-0.02212,1e-05,3.3149]
[1780319152865,58.46,71942.65,1.3,-0.02211,1e-05,3.31371]
[1780319158855,58.45,71937.77,1.3,-0.02216,1e-05,3.31996]
[1780319160911,58.45,71936.23,1.3,-0.02218,1e-05,3.32234]
[1780319166073,58.44,71933.21,1.3,-0.02221,1e-05,3.32596]
[1780319174477,58.42,71931.7,1.3,-0.02221,1e-05,3.32542]
[1780319174967,58.42,71931.29,1.3,-0.02221,1e-05,3.32579]
[1780319177496,58.42,71924.86,1.3,-0.02231,1e-05,3.3376]
[1780319177990,58.43,71925.94,1.3,-0.02229,1e-05,3.33586]
[1780319178580,58.43,71925.94,1.3,-0.02229,1e-05,3.33586]
[1780319178997,58.42,71927.32,1.3,-0.02227,1e-05,3.33303]
[1780319184032,58.43,71935.2,1.3,-0.02216,1e-05,3.32005]
[1780319185284,58.43,71935.28,1.3,-0.02216,1e-05,3.32012]
[1780319186047,58.43,71944.94,1.3,-0.02203,1e-05,3.30325]
[1780319191134,58.42,71944.41,1.3,-0.02201,1e-05,3.30057]
[1780319197124,58.41,71944.44,1.3,-0.02199,1e-05,3.29865]
[1780319198537,58.41,71944.64,1.3,-0.02199,1e-05,3.29799]
[1780319204173,58.41,71944.0,1.3,-0.02199,1e-05,3.29807]
[1780319209208,58.4,71943.21,1.3,-0.02199,1e-05,3.29868]
[1780319214243,58.4,71940.73,1.3,-0.02202,1e-05,3.30224]
[1780319219278,58.4,71941.48,1.3,-0.02201,1e-05,3.30011]
[1780319224313,58.39,71945.84,1.3,-0.02194,1e-05,3.29153]
[1780319227005,58.39,71944.38,1.3,-0.02196,1e-05,3.29396]
[1780319232370,58.39,71943.01,1.3,-0.02197,1e-05,3.29536]
[1780319237589,58.39,71942.46,1.3,-0.02197,1e-05,3.29573]
[1780319241689,58.38,71934.09,1.3,-0.02209,1e-05,3.30986]
[1780319241754,58.38,71934.11,1.3,-0.02208,1e-05,3.30965]
[1780319246354,58.39,71931.41,1.3,-0.02213,1e-05,3.31589]
[1780319246468,58.39,71931.43,1.3,-0.02214,1e-05,3.31622]
[1780319251503,58.39,71930.54,1.3,-0.02213,1e-05,3.31481]
[1780319253812,58.39,71930.52,1.3,-0.02213,1e-05,3.31466]
[1780319253820,58.38,71930.11,1.3,-0.02213,1e-05,3.3152]
[1780319258773,58.41,71929.98,1.3,-0.02217,1e-05,3.32012]
[1780319264594,58.48,71926.49,1.3,-0.02236,1e-05,3.34339]
[1780319269630,58.49,71924.26,1.3,-0.0224,1e-05,3.34889]
[1780319274665,58.49,71924.13,1.3,-0.02242,1e-05,3.35062]
[1780319279700,58.5,71921.17,1.3,-0.02247,1e-05,3.35737]
[1780319284735,58.51,71920.81,1.3,-0.02249,1e-05,3.35945]
[1780319289771,58.53,71922.06,1.3,-0.0225,1e-05,3.3611]
[1780319294806,58.53,71920.57,1.3,-0.02253,1e-05,3.36512]
[1780319299841,58.54,71928.78,1.3,-0.02242,1e-05,3.35184]
[1780319304876,58.54,71932.91,1.3,-0.02238,1e-05,3.34596]
[1780319309911,58.55,71932.73,1.3,-0.02239,1e-05,3.34778]
[1780319314953,58.56,71929.69,1.3,-0.02243,1e-05,3.35263]
[1780319319989,58.56,71923.16,1.3,-0.02254,1e-05,3.36566]
[1780319325027,58.57,71923.27,1.3,-0.02255,1e-05,3.36679]
[1780319330062,58.58,71923.05,1.3,-0.02256,1e-05,3.36849]
[1780319335097,58.58,71918.41,1.3,-0.02264,1e-05,3.37804]
[1780319340132,58.59,71918.24,1.3,-0.02265,1e-05,3.37955]
[1780319345175,58.6,71910.78,1.3,-0.02278,1e-05,3.39597]
[1780319350210,58.61,71916.33,1.3,-0.02273,1e-05,3.38889]
[1780319355245,58.62,71912.54,1.3,-0.02279,1e-05,3.39675]
[1780319360280,58.62,71917.5,1.3,-0.02273,1e-05,3.38885]
[1780319362294,58.62,71938.0,1.3,-0.02243,1e-05,3.35265]
[1780319367329,58.63,71937.08,1.3,-0.02245,1e-05,3.35562]
[1780319371357,58.63,71950.74,1.3,-0.02225,1e-05,3.3304]
[1780319376392,58.64,71950.2,1.3,-0.02227,1e-05,3.33286]
[1780319381427,58.65,71937.52,1.3,-0.02247,1e-05,3.35677]
[1780319386461,58.65,71936.16,1.3,-0.0225,1e-05,3.36074]
[1780319391497,58.66,71937.55,1.3,-0.02249,1e-05,3.35953]
[1780319393512,58.66,71922.42,1.3,-0.02271,1e-05,3.38704]
[1780319398546,58.67,71919.98,1.3,-0.02276,1e-05,3.39244]
[1780319403581,58.67,71911.63,1.3,-0.02289,1e-05,3.40844]
[1780319408863,58.67,71901.06,1.3,-0.02305,1e-05,3.42812]
[1780319408947,58.67,71882.44,1.3,-0.02333,1e-05,3.46205]
[1780319414296,58.68,71873.56,1.3,-0.02346,2e-05,3.4785]
[1780319419693,58.68,71864.92,1.3,-0.02359,2e-05,3.49458]
[1780319424728,58.68,71877.64,1.3,-0.0234,2e-05,3.47158]
[1780319429766,58.68,71891.0,1.3,-0.02321,1e-05,3.44761]
[1780319434801,58.68,71891.14,1.3,-0.0232,1e-05,3.44574]
[1780319439837,58.69,71905.49,1.3,-0.02299,1e-05,3.42128]
[1780319444873,58.69,71906.64,1.3,-0.02298,1e-05,3.41992]
[1780319449907,58.69,71913.4,1.3,-0.02289,1e-05,3.40851]
[1780319454942,58.7,71914.7,1.3,-0.02288,1e-05,3.40702]
[1780319457964,58.7,71896.27,1.3,-0.02315,1e-05,3.44081]
[1780319459576,58.7,71885.38,1.3,-0.02332,1e-05,3.4607]
[1780319459663,58.7,71885.38,1.3,-0.02332,1e-05,3.4607]
[1780319459915,58.7,71885.38,1.3,-0.02332,1e-05,3.4607]
[1780319460246,58.7,71885.38,1.3,-0.02332,1e-05,3.4607]
[1780319460360,58.7,71851.82,1.3,-0.02382,2e-05,3.52228]
[1780319460642,58.7,71851.82,1.3,-0.02382,2e-05,3.52228]
[1780319461992,58.7,71877.4,1.3,-0.02344,2e-05,3.47583]
[1780319462463,58.7,71877.4,1.3,-0.02344,2e-05,3.47583]
[1780319462471,58.7,71877.4,1.3,-0.02344,2e-05,3.47583]
[1780319462793,58.7,71877.4,1.3,-0.02344,2e-05,3.47583]
[1780319463538,58.7,71870.67,1.3,-0.02355,2e-05,3.48846]
[1780319463808,58.7,71870.67,1.3,-0.02355,2e-05,3.48846]
[1780319464337,58.71,71856.0,1.3,-0.02377,2e-05,3.5157]
[1780319465753,58.71,71856.68,1.3,-0.02376,2e-05,3.5147]
[1780319466533,58.71,71861.03,1.3,-0.0237,2e-05,3.50694]
[1780319468441,58.71,71853.94,1.3,-0.02381,2e-05,3.52048]
[1780319468591,58.71,71853.94,1.3,-0.02381,2e-05,3.52048]
[1780319470089,58.71,71857.91,1.3,-0.02375,2e-05,3.51341]
[1780319470606,58.71,71862.87,1.3,-0.02368,2e-05,3.50454]
[1780319472232,58.71,71865.28,1.3,-0.02364,2e-05,3.50038]
[1780319472615,58.71,71865.37,1.3,-0.02364,2e-05,3.50049]
[1780319473217,58.71,71865.37,1.3,-0.02364,2e-05,3.50049]
[1780319473298,58.72,71846.42,1.3,-0.02393,2e-05,3.53568]
[1780319474822,58.72,71840.18,1.3,-0.02403,2e-05,3.54745]
[1780319475628,58.73,71828.15,1.3,-0.02423,2e-05,3.57173]
[1780319476356,58.73,71828.15,1.3,-0.02423,2e-05,3.57173]
[1780319476631,58.73,71824.19,1.3,-0.02431,2e-05,3.58061]
[1780319479302,58.73,71817.19,1.3,-0.02442,2e-05,3.59395]
[1780319480378,58.73,71812.76,1.3,-0.02449,2e-05,3.60236]
[1780319480394,58.74,71762.14,1.3,-0.0253,2e-05,3.69918]
[1780319480492,58.74,71762.14,1.3,-0.0253,2e-05,3.69918]
[1780319480627,58.74,71762.14,1.3,-0.0253,2e-05,3.69918]
[1780319481529,58.74,71769.51,1.3,-0.02518,2e-05,3.68518]
[1780319481892,58.74,71769.51,1.3,-0.02518,2e-05,3.68518]
[1780319484999,58.74,71775.75,1.3,-0.02508,2e-05,3.67331]
[1780319485496,58.74,71776.2,1.3,-0.02507,2e-05,3.67218]
[1780319486149,58.74,71776.2,1.3,-0.02507,2e-05,3.67218]
[1780319486494,58.74,71772.01,1.3,-0.02515,2e-05,3.6813]
[1780319487864,58.75,71770.61,1.3,-0.02518,2e-05,3.68496]
[1780319488538,58.74,71782.77,1.3,-0.02498,2e-05,3.66139]
[1780319489302,58.75,71809.56,1.3,-0.02457,2e-05,3.61216]
[1780319491993,58.75,71803.83,1.3,-0.02465,2e-05,3.62095]
[1780319492573,58.75,71794.55,1.3,-0.02479,2e-05,3.63851]
[1780319494920,58.75,71789.18,1.3,-0.02488,2e-05,3.64888]
[1780319495524,58.75,71786.88,1.3,-0.02491,2e-05,3.65325]
[1780319500293,58.76,71782.31,1.3,-0.025,2e-05,3.66344]
[1780319500565,58.76,71782.22,1.3,-0.025,2e-05,3.6636]
[1780319502626,58.76,71763.13,1.3,-0.0253,2e-05,3.69978]
[1780319502909,58.76,71763.13,1.3,-0.0253,2e-05,3.69978]
[1780319503553,58.76,71772.13,1.3,-0.02516,2e-05,3.68257]
[1780319505368,58.76,71763.93,1.3,-0.0253,2e-05,3.69889]
[1780319506499,58.76,71778.73,1.3,-0.02505,2e-05,3.66953]
[1780319507419,58.76,71778.73,1.3,-0.02505,2e-05,3.66953]
[1780319507575,58.75,71770.6,1.3,-0.02517,2e-05,3.68438]
[1780319508031,58.75,71770.6,1.3,-0.02517,2e-05,3.68438]
[1780319512806,58.75,71765.1,1.3,-0.02526,2e-05,3.69439]
[1780319513526,58.75,71765.11,1.3,-0.02525,2e-05,3.6932]
[1780319513589,58.75,71765.11,1.3,-0.02525,2e-05,3.6932]
[1780319514596,58.75,71764.49,1.3,-0.02526,2e-05,3.69438]
[1780319517109,58.74,71758.51,1.3,-0.02535,2e-05,3.7057]
[1780319519708,58.74,71762.07,1.3,-0.02529,2e-05,3.69818]
[1780319520110,58.74,71762.07,1.3,-0.02529,2e-05,3.69818]
[1780319520582,58.74,71771.78,1.3,-0.02513,2e-05,3.67951]
[1780319521354,58.74,71771.78,1.3,-0.02513,2e-05,3.67951]
[1780319522641,58.74,71786.95,1.3,-0.02489,2e-05,3.65066]
[1780319524090,58.74,71795.75,1.3,-0.02475,2e-05,3.63404]
[1780319524643,58.74,71788.38,1.3,-0.02487,2e-05,3.64802]
[1780319526078,58.74,71792.86,1.3,-0.0248,2e-05,3.63955]
[1780319526643,58.74,71793.22,1.3,-0.0248,2e-05,3.63893]
[1780319528699,58.74,71769.77,1.3,-0.02517,2e-05,3.68348]
[1780319528841,58.74,71769.77,1.3,-0.02517,2e-05,3.68348]
[1780319529172,58.74,71769.77,1.3,-0.02517,2e-05,3.68348]
[1780319529658,58.74,71766.26,1.3,-0.02522,2e-05,3.69015]
[1780319530989,58.74,71760.68,1.3,-0.02531,2e-05,3.70081]
[1780319531688,58.74,71760.68,1.3,-0.02531,2e-05,3.70081]
[1780319533235,58.74,71753.23,1.3,-0.02543,2e-05,3.71518]
[1780319533671,58.74,71755.84,1.3,-0.02539,2e-05,3.71011]
[1780319538314,58.74,71759.02,1.3,-0.02534,2e-05,3.70399]
[1780319538701,58.74,71759.42,1.3,-0.02533,2e-05,3.70308]
[1780319541251,58.74,71756.14,1.3,-0.02538,2e-05,3.7093]
[1780319541754,58.74,71757.03,1.3,-0.02537,2e-05,3.70744]
[1780319542347,58.74,71757.03,1.3,-0.02537,2e-05,3.70744]
[1780319543244,58.74,71752.12,1.3,-0.02545,2e-05,3.71679]
[1780319543459,58.74,71752.12,1.3,-0.02545,2e-05,3.71679]
[1780319543556,58.74,71723.21,1.3,-0.02592,2e-05,3.77265]
[1780319545028,58.74,71711.86,1.3,-0.0261,2e-05,3.79474]
[1780319545226,58.74,71711.86,1.3,-0.0261,2e-05,3.79474]
[1780319546316,58.73,71719.92,1.3,-0.02596,2e-05,3.77776]
[1780319547259,58.73,71724.99,1.3,-0.02586,2e-05,3.76598]
[1780319549427,58.73,71727.41,1.3,-0.02582,2e-05,3.76096]
[1780319550255,58.71,71719.62,1.3,-0.02592,2e-05,3.77307]
[1780319550972,58.71,71700.29,1.3,-0.02624,2e-05,3.81033]
[1780319553614,58.69,71693.6,1.3,-0.0263,2e-05,3.8169]
[1780319554996,58.68,71700.25,1.3,-0.02617,2e-05,3.8013]
[1780319555013,58.68,71700.25,1.3,-0.02617,2e-05,3.8013]
[1780319555973,58.67,71760.89,1.3,-0.02517,2e-05,3.68238]
[1780319557197,58.67,71760.89,1.3,-0.02517,2e-05,3.68238]
[1780319557731,58.67,71772.68,1.3,-0.02497,2e-05,3.65913]
[1780319557733,58.67,71772.68,1.3,-0.02497,2e-05,3.65913]
[1780319557781,58.67,71772.68,1.3,-0.02497,2e-05,3.65913]
[1780319558212,58.67,71772.68,1.3,-0.02497,2e-05,3.65913]
[1780319558328,58.67,71772.68,1.3,-0.02497,2e-05,3.65913]
[1780319558383,58.67,71814.97,1.3,-0.02431,2e-05,3.57955]
[1780319559801,58.67,71827.24,1.3,-0.02412,2e-05,3.55698]
[1780319560264,58.67,71827.24,1.3,-0.02412,2e-05,3.55698]
[1780319560809,58.67,71819.52,1.3,-0.02424,2e-05,3.57169]
[1780319562888,58.68,71815.27,1.3,-0.02431,2e-05,3.57999]
[1780319563263,58.68,71815.27,1.3,-0.02431,2e-05,3.57999]
[1780319564961,58.68,71812.35,1.3,-0.02436,2e-05,3.58575]
[1780319568045,58.68,71795.66,1.3,-0.02462,2e-05,3.61735]
[1780319568061,58.68,71795.66,1.3,-0.02462,2e-05,3.61735]
[1780319568589,58.68,71795.66,1.3,-0.02462,2e-05,3.61735]
[1780319568602,58.68,71795.66,1.3,-0.02462,2e-05,3.61735]
[1780319569175,58.68,71793.37,1.3,-0.02466,2e-05,3.62184]
[1780319569307,58.68,71793.37,1.3,-0.02466,2e-05,3.62184]
[1780319569392,58.68,71776.53,1.3,-0.02493,2e-05,3.65378]
[1780319570637,58.68,71776.53,1.3,-0.02493,2e-05,3.65378]
[1780319571996,58.68,71778.1,1.3,-0.0249,2e-05,3.65088]
[1780319572126,58.68,71778.1,1.3,-0.0249,2e-05,3.65088]
[1780319572646,58.68,71778.1,1.3,-0.0249,2e-05,3.65088]
[1780319572650,58.68,71778.1,1.3,-0.0249,2e-05,3.65088]
[1780319573765,58.68,71775.66,1.3,-0.02494,2e-05,3.65557]
[1780319574279,58.68,71775.66,1.3,-0.02494,2e-05,3.65557]
[1780319574373,58.68,71775.66,1.3,-0.02494,2e-05,3.65557]
[1780319575412,58.68,71730.93,1.3,-0.02566,2e-05,3.74139]
[1780319577375,58.68,71729.37,1.3,-0.02569,2e-05,3.74442]
[1780319580111,58.68,71737.06,1.3,-0.02556,2e-05,3.72935]
[1780319581191,58.68,71718.8,1.3,-0.02586,2e-05,3.76459]
[1780319582589,58.68,71750.76,1.3,-0.02534,2e-05,3.70292]
[1780319583235,58.68,71775.35,1.3,-0.02495,2e-05,3.65601]
[1780319584076,58.68,71775.35,1.3,-0.02495,2e-05,3.65601]
[1780319584627,58.68,71775.35,1.3,-0.02495,2e-05,3.65601]
[1780319584699,58.68,71790.0,1.3,-0.02472,2e-05,3.6285]
[1780319587462,58.68,71787.59,1.3,-0.02475,2e-05,3.63318]
[1780319587630,58.68,71787.59,1.3,-0.02475,2e-05,3.63318]
[1780319588062,58.68,71780.63,1.3,-0.02486,2e-05,3.64641]
[1780319589333,58.68,71778.89,1.3,-0.02489,2e-05,3.64988]
[1780319590080,58.68,71766.43,1.3,-0.02509,2e-05,3.67359]
[1780319591980,58.68,71752.54,1.3,-0.02532,2e-05,3.7002]
[1780319592158,58.68,71752.54,1.3,-0.02532,2e-05,3.7002]
[1780319594467,58.68,71761.69,1.3,-0.02517,2e-05,3.68264]
[1780319595172,58.68,71756.96,1.3,-0.02524,2e-05,3.69165]
[1780319595324,58.68,71741.7,1.3,-0.02549,2e-05,3.72102]
[1780319597022,58.68,71749.8,1.3,-0.02536,2e-05,3.70537]
[1780319597157,58.68,71749.8,1.3,-0.02536,2e-05,3.70537]
[1780319598345,58.68,71776.58,1.3,-0.02493,2e-05,3.65415]
[1780319598909,58.68,71776.58,1.3,-0.02493,2e-05,3.65415]
[1780319599176,58.68,71776.58,1.3,-0.02493,2e-05,3.65415]
[1780319599909,58.68,71785.39,1.3,-0.02479,2e-05,3.63763]
[1780319600166,58.68,71785.39,1.3,-0.02479,2e-05,3.63763]
[1780319601354,58.68,71793.97,1.3,-0.02466,2e-05,3.62162]
[1780319605031,58.68,71801.37,1.3,-0.02455,2e-05,3.60807]
[1780319605097,58.68,71801.37,1.3,-0.02455,2e-05,3.60807]
[1780319605758,58.68,71789.07,1.3,-0.02474,2e-05,3.63135]
[1780319606556,58.68,71789.07,1.3,-0.02474,2e-05,3.63135]
[1780319606743,58.68,71789.07,1.3,-0.02474,2e-05,3.63135]
[1780319609278,58.69,71782.08,1.3,-0.02485,2e-05,3.64473]
[1780319609762,58.69,71781.25,1.3,-0.02486,2e-05,3.64634]
[1780319611485,58.69,71777.27,1.3,-0.02493,2e-05,3.65392]
[1780319611563,58.69,71761.61,1.3,-0.02516,2e-05,3.68157]
[1780319612026,58.69,71761.61,1.3,-0.02516,2e-05,3.68157]
[1780319614000,58.69,71751.11,1.3,-0.02533,2e-05,3.7017]
[1780319614447,58.69,71751.11,1.3,-0.02533,2e-05,3.7017]
[1780319617143,58.68,71740.23,1.3,-0.0255,2e-05,3.72233]
[1780319617444,58.68,71740.23,1.3,-0.0255,2e-05,3.72233]
[1780319622525,58.68,71736.8,1.3,-0.02555,2e-05,3.72824]
[1780319625429,58.68,71747.58,1.3,-0.02538,2e-05,3.7073]
[1780319628577,58.68,71767.49,1.3,-0.02506,2e-05,3.66945]
[1780319630889,58.68,71763.38,1.3,-0.02513,2e-05,3.67755]
[1780319633115,58.68,71754.99,1.3,-0.02526,2e-05,3.69355]
[1780319636066,58.68,71753.76,1.3,-0.02528,2e-05,3.69576]
[1780319636706,58.68,71702.86,1.3,-0.02611,2e-05,3.79411]
[1780319637441,58.68,71702.86,1.3,-0.02611,2e-05,3.79411]
[1780319637652,58.68,71659.59,1.3,-0.02683,2e-05,3.87921]
[1780319638878,58.68,71659.59,1.3,-0.02683,2e-05,3.87921]
[1780319638932,58.67,71671.32,1.3,-0.02662,2e-05,3.8538]
[1780319642188,58.66,71655.18,1.3,-0.02686,2e-05,3.88204]
[1780319644789,58.63,71670.97,1.3,-0.02654,2e-05,3.84468]
[1780319644752,58.63,71686.31,1.3,-0.02627,2e-05,3.813]
[1780319645648,58.63,71686.31,1.3,-0.02627,2e-05,3.813]
[1780319645779,58.62,71712.26,1.3,-0.02584,2e-05,3.76226]
[1780319646908,58.62,71714.16,1.3,-0.02581,2e-05,3.75842]
[1780319647693,58.62,71714.16,1.3,-0.02581,2e-05,3.75842]
[1780319649512,58.62,71720.84,1.3,-0.0257,2e-05,3.74535]
[1780319649872,58.62,71726.05,1.3,-0.02562,2e-05,3.73515]
[1780319651241,58.62,71725.75,1.3,-0.02562,2e-05,3.73563]
[1780319651820,58.62,71711.42,1.3,-0.02585,2e-05,3.76343]
[1780319651882,58.62,71711.42,1.3,-0.02585,2e-05,3.76343]
[1780319652651,58.62,71711.42,1.3,-0.02585,2e-05,3.76343]
[1780319652827,58.62,71692.37,1.3,-0.02617,2e-05,3.80042]
[1780319652874,58.62,71692.37,1.3,-0.02617,2e-05,3.80042]
[1780319653858,58.62,71693.11,1.3,-0.02615,2e-05,3.79876]
[1780319655000,58.62,71699.52,1.3,-0.02605,2e-05,3.78616]
[1780319660884,58.62,71687.28,1.3,-0.02624,2e-05,3.80875]
[1780319663425,58.61,71690.33,1.3,-0.02618,2e-05,3.80255]
[1780319667008,58.61,71673.97,1.3,-0.02645,2e-05,3.83371]
[1780319671913,58.61,71688.8,1.3,-0.02619,2e-05,3.80333]
[1780319672070,58.61,71688.8,1.3,-0.02619,2e-05,3.80333]
[1780319672183,58.61,71688.8,1.3,-0.02619,2e-05,3.80333]
[1780319673795,58.6,71764.32,1.3,-0.02495,2e-05,3.65512]
[1780319675285,58.6,71788.21,1.3,-0.02457,2e-05,3.61008]
[1780319676407,58.6,71788.21,1.3,-0.02457,2e-05,3.61008]
[1780319676618,58.61,71806.03,1.3,-0.0243,2e-05,3.57708]
[1780319678339,58.61,71808.59,1.3,-0.02426,2e-05,3.5726]
[1780319680782,58.61,71799.57,1.3,-0.02441,2e-05,3.5898]
[1780319680864,58.61,71799.57,1.3,-0.02441,2e-05,3.5898]
[1780319681422,58.61,71801.27,1.3,-0.02438,2e-05,3.58692]
[1780319681730,58.61,71801.27,1.3,-0.02438,2e-05,3.58692]
[1780319681830,58.61,71786.26,1.3,-0.02462,2e-05,3.61529]
[1780319684241,58.61,71782.7,1.3,-0.02467,2e-05,3.62221]
[1780319684624,58.61,71782.7,1.3,-0.02467,2e-05,3.62221]
[1780319684797,58.61,71782.7,1.3,-0.02467,2e-05,3.62221]
[1780319686503,58.61,71770.25,1.3,-0.02487,2e-05,3.64592]
[1780319686823,58.61,71770.25,1.3,-0.02487,2e-05,3.64592]
[1780319689715,58.61,71769.98,1.3,-0.02488,2e-05,3.64654]
[1780319689926,58.61,71769.15,1.3,-0.02489,2e-05,3.6482]
[1780319692640,58.61,71761.73,1.3,-0.02501,2e-05,3.66235]
[1780319692982,58.61,71769.31,1.3,-0.02489,2e-05,3.64797]
[1780319698937,58.61,71761.54,1.3,-0.02501,2e-05,3.6628]
[1780319703891,58.61,71751.04,1.3,-0.02518,2e-05,3.68287]
[1780319703259,58.61,71769.78,1.3,-0.02488,2e-05,3.64715]
[1780319705269,58.61,71790.77,1.3,-0.02455,2e-05,3.60752]
[1780319708291,58.62,71808.59,1.3,-0.02428,2e-05,3.57454]
[1780319709287,58.62,71808.59,1.3,-0.02428,2e-05,3.57454]
[1780319714512,58.62,71807.83,1.3,-0.0243,2e-05,3.57679]
[1780319719675,58.62,71819.64,1.3,-0.02412,2e-05,3.55552]
[1780319725381,58.63,71830.65,1.3,-0.02396,2e-05,3.53593]
[1780319728120,58.63,71846.64,1.3,-0.02372,2e-05,3.50729]
[1780319728782,58.63,71846.64,1.3,-0.02372,2e-05,3.50729]
[1780319734500,58.64,71856.08,1.3,-0.02358,2e-05,3.49]
[1780319737935,58.64,71835.67,1.3,-0.0239,2e-05,3.52848]
[1780319741549,58.65,71818.92,1.3,-0.02416,2e-05,3.56044]
[1780319743564,58.65,71837.49,1.3,-0.02388,2e-05,3.52635]
[1780319747160,58.65,71832.97,1.3,-0.02396,2e-05,3.53542]
[1780319749061,58.65,71827.2,1.3,-0.02405,2e-05,3.54659]
[1780319751460,58.66,71822.91,1.3,-0.02412,2e-05,3.55497]
[1780319752078,58.66,71814.55,1.3,-0.02425,2e-05,3.57075]
[1780319754189,58.66,71830.72,1.3,-0.024,2e-05,3.54102]
[1780319755414,58.66,71820.63,1.3,-0.02416,2e-05,3.56]
[1780319755720,58.66,71820.63,1.3,-0.02416,2e-05,3.56]
[1780319756091,58.66,71807.4,1.3,-0.02437,2e-05,3.58489]
[1780319757547,58.66,71800.34,1.3,-0.02448,2e-05,3.59827]
[1780319758143,58.66,71803.93,1.3,-0.02442,2e-05,3.59166]
[1780319761586,58.66,71813.87,1.3,-0.02427,2e-05,3.5735]
[1780319762103,58.66,71807.5,1.3,-0.02437,2e-05,3.58558]
[1780319762423,58.66,71807.5,1.3,-0.02437,2e-05,3.58558]
[1780319762860,58.66,71807.5,1.3,-0.02437,2e-05,3.58558]
[1780319764964,58.67,71822.92,1.3,-0.02414,2e-05,3.55724]
[1780319767746,58.67,71843.99,1.3,-0.02382,2e-05,3.51883]
[1780319772782,58.67,71838.67,1.3,-0.02391,2e-05,3.52997]
[1780319777832,58.68,71830.34,1.3,-0.02405,2e-05,3.54652]
[1780319778832,58.68,71815.52,1.3,-0.02428,2e-05,3.57433]
[1780319782864,58.68,71838.51,1.3,-0.02393,2e-05,3.53227]
[1780319787899,58.69,71832.84,1.3,-0.02402,2e-05,3.54383]
[1780319788496,58.69,71832.84,1.3,-0.02402,2e-05,3.54383]
[1780319788849,58.69,71832.84,1.3,-0.02402,2e-05,3.54383]
[1780319796969,58.7,71851.23,1.3,-0.02375,2e-05,3.50969]
[1780319799345,58.7,71858.73,1.3,-0.02364,2e-05,3.49647]
[1780319800729,58.7,71860.02,1.3,-0.02362,2e-05,3.4944]
[1780319801947,58.7,71862.05,1.3,-0.02359,2e-05,3.49097]
[1780319802762,58.7,71854.02,1.3,-0.02371,2e-05,3.50603]
[1780319803676,58.7,71847.52,1.3,-0.02382,2e-05,3.51828]
[1780319803743,58.7,71847.52,1.3,-0.02382,2e-05,3.51828]
[1780319807047,58.71,71833.39,1.3,-0.02404,2e-05,3.54544]
[1780319812082,58.71,71823.99,1.3,-0.02419,2e-05,3.56394]
[1780319812876,58.71,71823.99,1.3,-0.02419,2e-05,3.56394]
[1780319815044,58.71,71822.57,1.3,-0.02422,2e-05,3.56694]
[1780319821145,58.72,71836.0,1.3,-0.02402,2e-05,3.54311]
[1780319824846,58.72,71849.21,1.3,-0.02382,2e-05,3.51915]
[1780319825922,58.72,71850.86,1.3,-0.0238,2e-05,3.51662]
[1780319826018,58.73,71867.33,1.3,-0.02355,2e-05,3.48668]
[1780319827990,58.73,71899.21,1.3,-0.02308,1e-05,3.42944]
[1780319828210,58.73,71899.21,1.3,-0.02308,1e-05,3.42944]
[1780319828960,58.73,71899.21,1.3,-0.02308,1e-05,3.42944]
[1780319829061,58.73,71929.47,1.3,-0.02264,1e-05,3.37556]
[1780319829446,58.73,71929.47,1.3,-0.02264,1e-05,3.37556]
[1780319830641,58.73,71937.31,1.3,-0.02253,1e-05,3.36158]
[1780319831530,58.74,71927.95,1.3,-0.02267,1e-05,3.37942]
[1780319834247,58.74,71909.78,1.3,-0.02295,1e-05,3.4129]
[1780319834493,58.74,71909.78,1.3,-0.02295,1e-05,3.4129]
[1780319836542,58.74,71909.15,1.3,-0.02296,1e-05,3.4149]
[1780319841827,58.75,71906.56,1.3,-0.02302,1e-05,3.42168]
[1780319847644,58.76,71896.21,1.3,-0.02319,1e-05,3.44276]
[1780319852949,58.77,71881.01,1.3,-0.02342,2e-05,3.47001]
[1780319858423,58.78,71890.62,1.3,-0.02329,1e-05,3.45484]
[1780319863458,58.79,71889.86,1.3,-0.02332,1e-05,3.45797]
[1780319868493,58.8,71887.18,1.3,-0.02337,1e-05,3.46452]
[1780319870301,58.8,71885.39,1.3,-0.0234,1e-05,3.4681]
[1780319875542,58.81,71885.2,1.3,-0.02342,1e-05,3.47044]
[1780319880577,58.81,71880.24,1.3,-0.02351,2e-05,3.48107]
[1780319882591,58.82,71862.96,1.3,-0.02377,2e-05,3.51335]
[1780319887626,58.82,71861.46,1.3,-0.02381,2e-05,3.51743]
[1780319893200,58.83,71856.28,1.3,-0.0239,2e-05,3.52846]
[1780319898703,58.83,71853.91,1.3,-0.02394,2e-05,3.53415]
[1780319903738,58.84,71846.32,1.3,-0.02407,2e-05,3.54918]
[1780319908776,58.84,71856.55,1.3,-0.02392,2e-05,3.53121]
[1780319913813,58.85,71858.05,1.3,-0.02389,2e-05,3.52743]
[1780319918847,58.85,71861.98,1.3,-0.02384,2e-05,3.52127]
[1780319923882,58.86,71867.59,1.3,-0.02377,2e-05,3.51217]
[1780319926346,58.86,71870.63,1.3,-0.02372,2e-05,3.50709]
[1780319926399,58.86,71870.63,1.3,-0.02372,2e-05,3.50709]
[1780319926903,58.86,71885.58,1.3,-0.0235,2e-05,3.48]
[1780319927297,58.86,71885.58,1.3,-0.0235,2e-05,3.48]
[1780319928265,58.86,71884.88,1.3,-0.02351,2e-05,3.48159]
[1780319929948,58.86,71885.94,1.3,-0.0235,2e-05,3.47996]
[1780319930276,58.87,71892.08,1.3,-0.02341,1e-05,3.46908]
[1780319933286,58.87,71892.35,1.3,-0.02341,1e-05,3.46957]
[1780319938959,58.88,71896.81,1.3,-0.02336,1e-05,3.46312]
[1780319944023,58.89,71909.12,1.3,-0.02319,1e-05,3.44289]
[1780319949225,58.89,71911.67,1.3,-0.02317,1e-05,3.43976]
[1780319949265,58.89,71911.67,1.3,-0.02317,1e-05,3.43976]
[1780319950068,58.9,71884.49,1.3,-0.02358,2e-05,3.48987]
[1780319950472,58.9,71884.49,1.3,-0.02358,2e-05,3.48987]
[1780319953885,58.9,71866.23,1.3,-0.02386,2e-05,3.52413]
[1780319954861,58.9,71861.71,1.3,-0.02393,2e-05,3.53268]
[1780319960139,58.91,71848.26,1.3,-0.02415,2e-05,3.55877]
[1780319965174,58.91,71844.9,1.3,-0.02421,2e-05,3.56582]
[1780319966993,58.91,71839.83,1.3,-0.02429,2e-05,3.57539]
[1780319972224,58.93,71846.9,1.3,-0.0242,2e-05,3.56463]
[1780319977259,58.93,71854.88,1.3,-0.02408,2e-05,3.55062]
[1780319982294,58.94,71859.53,1.3,-0.02402,2e-05,3.543]
[1780319987329,58.94,71861.48,1.3,-0.024,2e-05,3.5404]
[1780319992368,58.95,71856.21,1.3,-0.02409,2e-05,3.5511]
[1780319997403,58.95,71850.34,1.3,-0.02418,2e-05,3.56279]
[1780320002438,58.95,71862.82,1.3,-0.024,2e-05,3.54053]
[1780320007473,58.96,71862.04,1.3,-0.02402,2e-05,3.54297]
[1780320012508,58.96,71874.7,1.3,-0.02383,2e-05,3.5206]
[1780320017544,58.97,71878.26,1.3,-0.02379,2e-05,3.51528]
[1780320022579,58.97,71877.87,1.3,-0.02381,2e-05,3.51718]
[1780320027614,58.98,71880.9,1.3,-0.02377,2e-05,3.51286]
[1780320028621,58.98,71864.48,1.3,-0.02402,2e-05,3.54331]
[1780320033659,58.98,71870.73,1.3,-0.02392,2e-05,3.5307]
[1780320038694,58.99,71871.26,1.3,-0.02392,2e-05,3.5308]
[1780320043729,58.99,71871.02,1.3,-0.02393,2e-05,3.53232]
[1780320048766,59.0,71874.31,1.3,-0.02389,2e-05,3.52738]
[1780320053801,59.0,71873.51,1.3,-0.02392,2e-05,3.53016]
[1780320058836,59.01,71880.31,1.3,-0.02382,2e-05,3.5187]
[1780320063772,59.01,71882.7,1.3,-0.02379,2e-05,3.51523]
[1780320063886,59.01,71900.45,1.3,-0.02353,2e-05,3.48304]
[1780320066037,59.01,71909.48,1.3,-0.02339,1e-05,3.46693]
[1780320071943,59.02,71906.06,1.3,-0.02346,1e-05,3.47533]
[1780320076978,59.03,71907.97,1.3,-0.02345,1e-05,3.47336]
[1780320081999,59.04,71911.2,1.3,-0.02341,1e-05,3.46872]
[1780320087058,59.04,71904.09,1.3,-0.02353,1e-05,3.48341]
[1780320090583,59.05,71905.84,1.3,-0.02351,1e-05,3.48108]
[1780320090682,59.05,71905.84,1.3,-0.02351,1e-05,3.48108]
[1780320091346,59.05,71905.84,1.3,-0.02351,1e-05,3.48108]
[1780320091391,59.05,71880.85,1.3,-0.02387,2e-05,3.52491]
[1780320091688,59.05,71880.85,1.3,-0.02387,2e-05,3.52491]
[1780320092333,59.05,71860.71,1.3,-0.02418,2e-05,3.56224]
[1780320094408,59.05,71854.84,1.3,-0.02427,2e-05,3.57326]
[1780320095456,59.05,71848.03,1.3,-0.02438,2e-05,3.58603]
[1780320096766,59.05,71848.68,1.3,-0.02437,2e-05,3.58503]
[1780320096805,59.05,71848.68,1.3,-0.02437,2e-05,3.58503]
[1780320097424,59.05,71848.68,1.3,-0.02437,2e-05,3.58503]
[1780320097498,59.05,71834.01,1.3,-0.0246,2e-05,3.61238]
[1780320099187,59.05,71828.77,1.3,-0.02468,2e-05,3.6223]
[1780320099434,59.05,71828.77,1.3,-0.02468,2e-05,3.6223]
[1780320101264,59.05,71813.25,1.3,-0.02493,2e-05,3.65153]
[1780320102270,59.05,71818.52,1.3,-0.02484,2e-05,3.64164]
[1780320102444,59.05,71818.52,1.3,-0.02484,2e-05,3.64164]
[1780320103898,59.05,71813.85,1.3,-0.02492,2e-05,3.65046]
[1780320104455,59.05,71813.85,1.3,-0.02492,2e-05,3.65046]
[1780320105196,59.05,71831.05,1.3,-0.02465,2e-05,3.6182]
[1780320109202,59.05,71835.26,1.3,-0.02458,2e-05,3.61048]
[1780320109223,59.05,71835.26,1.3,-0.02458,2e-05,3.61048]
[1780320109467,59.05,71835.26,1.3,-0.02458,2e-05,3.61048]
[1780320116080,59.06,71836.44,1.3,-0.02457,2e-05,3.60878]
[1780320122534,59.06,71833.84,1.3,-0.02461,2e-05,3.61412]
[1780320122317,59.06,71812.04,1.3,-0.02496,2e-05,3.65514]
[1780320124331,59.06,71826.8,1.3,-0.02472,2e-05,3.62742]
[1780320129367,59.06,71841.34,1.3,-0.0245,2e-05,3.6005]
[1780320134402,59.06,71847.55,1.3,-0.02441,2e-05,3.58947]
[1780320139437,59.06,71860.05,1.3,-0.02422,2e-05,3.56692]
[1780320143465,59.07,71843.92,1.3,-0.02447,2e-05,3.59745]
[1780320148500,59.07,71846.01,1.3,-0.02445,2e-05,3.59408]
[1780320151799,59.07,71844.59,1.3,-0.02446,2e-05,3.5949]
[1780320153231,59.07,71849.99,1.3,-0.02437,2e-05,3.58497]
[1780320158571,59.07,71845.17,1.3,-0.02446,2e-05,3.59473]
[1780320160384,59.07,71843.74,1.3,-0.02448,2e-05,3.5975]
[1780320160533,59.07,71843.74,1.3,-0.02448,2e-05,3.5975]
[1780320160585,59.08,71818.93,1.3,-0.02487,2e-05,3.64407]
[1780320161909,59.08,71812.73,1.3,-0.02497,2e-05,3.65577]
[1780320165544,59.08,71824.28,1.3,-0.02478,2e-05,3.63406]
[1780320168025,59.08,71825.47,1.3,-0.02477,2e-05,3.63194]
[1780320168558,59.08,71825.47,1.3,-0.02477,2e-05,3.63194]
[1780320172142,59.08,71835.96,1.3,-0.0246,2e-05,3.61253]
[1780320172577,59.08,71835.96,1.3,-0.0246,2e-05,3.61253]
[1780320176988,59.08,71843.1,1.3,-0.0245,2e-05,3.59968]
[1780320177609,59.08,71843.1,1.3,-0.0245,2e-05,3.59968]
[1780320183747,59.08,71825.65,1.3,-0.02477,2e-05,3.63302]
[1780320189188,59.08,71827.54,1.3,-0.02475,2e-05,3.62969]
[1780320194757,59.08,71823.21,1.3,-0.02482,2e-05,3.63822]
[1780320195037,59.08,71823.21,1.3,-0.02482,2e-05,3.63822]
[1780320195061,59.09,71807.79,1.3,-0.02506,2e-05,3.66738]
[1780320198852,59.08,71793.69,1.3,-0.02529,2e-05,3.69403]
[1780320203886,59.08,71787.78,1.3,-0.02538,2e-05,3.705]
[1780320205655,59.08,71784.27,1.3,-0.02543,2e-05,3.71156]
[1780320210490,59.08,71767.6,1.3,-0.0257,2e-05,3.74318]
[1780320218994,59.08,71772.5,1.3,-0.02559,2e-05,3.73027]
[1780320223000,59.07,71766.07,1.3,-0.0257,2e-05,3.74223]
[1780320228059,59.07,71771.94,1.3,-0.02559,2e-05,3.73022]
[1780320233094,59.07,71769.05,1.3,-0.02564,2e-05,3.7351]
[1780320238130,59.07,71758.74,1.3,-0.0258,2e-05,3.75419]
[1780320243618,59.06,71754.45,1.3,-0.02586,2e-05,3.76176]
[1780320249207,59.06,71756.07,1.3,-0.02582,2e-05,3.75739]
[1780320254245,59.05,71768.93,1.3,-0.02561,2e-05,3.73186]
[1780320258273,59.05,71749.58,1.3,-0.02592,2e-05,3.76855]
[1780320263308,59.05,71748.22,1.3,-0.02593,2e-05,3.77025]
[1780320265516,59.05,71733.75,1.3,-0.02617,2e-05,3.79789]
[1780320271367,59.04,71731.51,1.3,-0.02618,2e-05,3.79866]
[1780320274473,59.04,71729.71,1.3,-0.0262,2e-05,3.8017]
[1780320276316,59.04,71727.81,1.3,-0.02623,2e-05,3.80494]
[1780320279867,59.03,71724.46,1.3,-0.02628,2e-05,3.81051]
[1780320285467,59.03,71711.38,1.3,-0.02648,2e-05,3.83454]
[1780320289496,58.98,71694.69,1.3,-0.02666,2e-05,3.85553]
[1780320294531,58.91,71704.88,1.3,-0.02637,2e-05,3.82026]
[1780320295937,58.91,71702.68,1.3,-0.0264,2e-05,3.82431]
[1780320296550,58.9,71717.62,1.3,-0.02613,2e-05,3.79255]
[1780320301185,58.9,71704.64,1.3,-0.02634,2e-05,3.81699]
[1780320306619,58.89,71687.83,1.3,-0.02661,2e-05,3.84816]
[1780320309772,58.89,71680.73,1.3,-0.02672,2e-05,3.86152]
[1780320309831,58.88,71684.59,1.3,-0.02665,2e-05,3.85359]
[1780320312906,58.89,71688.87,1.3,-0.02659,2e-05,3.84571]
[1780320312917,58.89,71688.87,1.3,-0.02659,2e-05,3.84571]
[1780320313668,58.89,71704.47,1.3,-0.02632,2e-05,3.81483]
[1780320316689,58.88,71719.69,1.3,-0.02607,2e-05,3.7845]
[1780320321725,58.88,71721.83,1.3,-0.02602,2e-05,3.77943]
[1780320326729,58.88,71722.28,1.3,-0.02601,2e-05,3.77785]
[1780320331347,58.87,71731.34,1.3,-0.02586,2e-05,3.75947]
[1780320336829,58.87,71733.15,1.3,-0.0258,2e-05,3.75294]
[1780320338117,58.87,71736.22,1.3,-0.02575,2e-05,3.74689]
[1780320344074,58.87,71744.07,1.3,-0.02562,2e-05,3.7312]
[1780320349920,58.86,71735.44,1.3,-0.02576,2e-05,3.74708]
[1780320354956,58.86,71736.42,1.3,-0.02573,2e-05,3.74458]
[1780320359991,58.86,71747.02,1.3,-0.02556,2e-05,3.72363]
[1780320362636,58.86,71746.95,1.3,-0.02556,2e-05,3.72367]
[1780320368059,58.85,71738.47,1.3,-0.02569,2e-05,3.73922]
[1780320372319,58.85,71734.62,1.3,-0.02575,2e-05,3.7463]
[1780320374557,58.85,71730.25,1.3,-0.02582,2e-05,3.75448]
[1780320380144,58.85,71726.87,1.3,-0.02587,2e-05,3.76006]
[1780320385178,58.84,71721.38,1.3,-0.02595,2e-05,3.76987]
[1780320385922,58.84,71721.38,1.3,-0.02595,2e-05,3.76987]
[1780320391221,58.84,71719.62,1.3,-0.02595,2e-05,3.76999]
[1780320396257,58.84,71717.2,1.3,-0.02599,2e-05,3.77379]
[1780320399500,58.83,71716.54,1.3,-0.02599,2e-05,3.77471]
[1780320400306,58.83,71716.49,1.3,-0.02599,2e-05,3.77444]
[1780320406326,58.83,71705.87,1.3,-0.02616,2e-05,3.79376]
[1780320411361,58.82,71704.96,1.3,-0.02616,2e-05,3.79449]
[1780320413375,58.82,71685.48,1.3,-0.02648,2e-05,3.83214]
[1780320418410,58.81,71681.46,1.3,-0.02654,2e-05,3.83858]
[1780320423446,58.81,71667.71,1.3,-0.02676,2e-05,3.86414]
[1780320428275,58.79,71662.72,1.3,-0.0268,2e-05,3.86946]
[1780320429932,58.79,71664.95,1.3,-0.02676,2e-05,3.8647]
[1780320429489,58.79,71686.22,1.3,-0.0264,2e-05,3.82259]
[1780320434945,58.78,71691.43,1.3,-0.02631,2e-05,3.81136]
[1780320436748,58.78,71689.48,1.3,-0.02634,2e-05,3.81468]
[1780320442581,58.77,71666.47,1.3,-0.0267,2e-05,3.85798]
[1780320447085,58.77,71671.3,1.3,-0.02661,2e-05,3.84713]
[1780320452657,58.76,71684.39,1.3,-0.02637,2e-05,3.81749]
[1780320455810,58.76,71698.1,1.3,-0.02613,2e-05,3.79017]
[1780320458115,58.75,71713.55,1.3,-0.02588,2e-05,3.75956]
[1780320463658,58.75,71714.65,1.3,-0.02585,2e-05,3.75659]
[1780320464754,58.75,71733.98,1.3,-0.02553,2e-05,3.71898]
[1780320467199,58.75,71736.57,1.3,-0.02549,2e-05,3.71384]
[1780320472810,58.75,71740.83,1.3,-0.02542,2e-05,3.70525]
[1780320477845,58.75,71750.57,1.3,-0.02526,2e-05,3.68631]
[1780320482881,58.75,71757.04,1.3,-0.02516,2e-05,3.67393]
[1780320487916,58.75,71756.08,1.3,-0.02517,2e-05,3.67577]
[1780320492953,58.75,71753.34,1.3,-0.02521,2e-05,3.68097]
[1780320497988,58.75,71748.04,1.3,-0.0253,2e-05,3.69102]
[1780320503022,58.75,71752.01,1.3,-0.02523,2e-05,3.68344]
[1780320508060,58.75,71741.73,1.3,-0.0254,2e-05,3.70304]
[1780320513204,58.74,71727.63,1.3,-0.02561,2e-05,3.72778]
[1780320520081,58.74,71721.88,1.3,-0.0257,2e-05,3.73841]
[1780320525183,58.74,71717.48,1.3,-0.02577,2e-05,3.74629]
[1780320530218,58.74,71714.61,1.3,-0.02581,2e-05,3.75126]
[1780320533244,58.74,71722.12,1.3,-0.02569,2e-05,3.73651]
[1780320539281,58.73,71717.73,1.3,-0.02575,2e-05,3.7443]
[1780320541923,58.73,71703.31,1.3,-0.02599,2e-05,3.77191]
[1780320547337,58.73,71708.68,1.3,-0.02589,2e-05,3.76069]
[1780320552372,58.73,71720.68,1.3,-0.02569,2e-05,3.73676]
[1780320554766,58.72,71739.94,1.3,-0.02537,2e-05,3.6994]
[1780320558419,58.72,71725.62,1.3,-0.02561,2e-05,3.72684]
[1780320563454,58.72,71714.88,1.3,-0.02578,2e-05,3.74702]
[1780320568532,58.72,71719.93,1.3,-0.02569,2e-05,3.73677]
[1780320574175,58.72,71726.45,1.3,-0.02557,2e-05,3.72157]
[1780320574222,58.72,71726.45,1.3,-0.02557,2e-05,3.72157]
[1780320575833,58.72,71716.7,1.3,-0.02572,2e-05,3.74039]
[1780320581584,58.71,71718.62,1.3,-0.02569,2e-05,3.73585]
[1780320587164,58.71,71725.85,1.3,-0.02556,2e-05,3.72146]
[1780320592662,58.71,71730.12,1.3,-0.02549,2e-05,3.71285]
[1780320598177,58.71,71730.22,1.3,-0.02549,2e-05,3.71238]
[1780320600666,58.71,71726.34,1.3,-0.02555,2e-05,3.71973]
[1780320600724,58.71,71742.46,1.3,-0.02529,2e-05,3.68871]
[1780320601638,58.71,71742.46,1.3,-0.02529,2e-05,3.68871]
[1780320601822,58.71,71742.46,1.3,-0.02529,2e-05,3.68871]
[1780320601971,58.71,71785.99,1.3,-0.0246,2e-05,3.6061]
[1780320603954,58.71,71776.31,1.3,-0.02475,2e-05,3.62435]
[1780320604051,58.71,71741.63,1.3,-0.0253,2e-05,3.69052]
[1780320604319,58.71,71741.63,1.3,-0.0253,2e-05,3.69052]
[1780320604823,58.71,71741.63,1.3,-0.0253,2e-05,3.69052]
[1780320605169,58.71,71741.63,1.3,-0.0253,2e-05,3.69052]
[1780320605226,58.71,71724.4,1.3,-0.02558,2e-05,3.72361]
[1780320605461,58.71,71724.4,1.3,-0.02558,2e-05,3.72361]
[1780320605504,58.71,71724.4,1.3,-0.02558,2e-05,3.72361]
[1780320605850,58.71,71724.4,1.3,-0.02558,2e-05,3.72361]
[1780320608235,58.71,71712.93,1.3,-0.02577,2e-05,3.74564]
[1780320608306,58.71,71712.93,1.3,-0.02577,2e-05,3.74564]
[1780320608701,58.71,71712.93,1.3,-0.02577,2e-05,3.74564]
[1780320608833,58.71,71729.52,1.3,-0.0255,2e-05,3.71367]
[1780320609353,58.71,71729.52,1.3,-0.0255,2e-05,3.71367]
[1780320610148,58.71,71729.52,1.3,-0.0255,2e-05,3.71367]
[1780320611290,58.71,71715.33,1.3,-0.02573,2e-05,3.7409]
[1780320611707,58.71,71715.33,1.3,-0.02573,2e-05,3.7409]
[1780320611862,58.71,71715.33,1.3,-0.02573,2e-05,3.7409]
[1780320612596,58.71,71723.47,1.3,-0.0256,2e-05,3.72523]
[1780320613461,58.71,71731.22,1.3,-0.02547,2e-05,3.70967]
[1780320613727,58.71,71731.22,1.3,-0.02547,2e-05,3.70967]
[1780320615296,58.7,71726.46,1.3,-0.02554,2e-05,3.718]
[1780320616205,58.7,71709.89,1.3,-0.02581,2e-05,3.75]
[1780320618180,58.7,71707.38,1.3,-0.02585,2e-05,3.75473]
[1780320618950,58.7,71707.59,1.3,-0.02583,2e-05,3.75321]
[1780320619341,58.69,71700.39,1.3,-0.02594,2e-05,3.76611]
[1780320620860,58.69,71693.13,1.3,-0.02606,2e-05,3.78012]
[1780320621354,58.69,71691.01,1.3,-0.0261,2e-05,3.78425]
[1780320622525,58.69,71686.22,1.3,-0.02617,2e-05,3.7933]
[1780320623465,58.69,71692.82,1.3,-0.02606,2e-05,3.78024]
[1780320623937,58.69,71707.01,1.3,-0.02583,2e-05,3.75263]
[1780320626993,58.68,71706.93,1.3,-0.02581,2e-05,3.75076]
[1780320627371,58.68,71703.48,1.3,-0.02586,2e-05,3.75646]
[1780320629432,58.67,71695.03,1.3,-0.02598,2e-05,3.77074]
[1780320629894,58.67,71695.03,1.3,-0.02598,2e-05,3.77074]
[1780320635028,58.66,71686.2,1.3,-0.0261,2e-05,3.78427]
[1780320639530,58.66,71681.74,1.3,-0.02617,2e-05,3.79277]
[1780320644588,58.66,71695.16,1.3,-0.02595,2e-05,3.76651]
[1780320648375,58.67,71709.18,1.3,-0.02573,2e-05,3.74033]
[1780320652264,58.67,71714.64,1.3,-0.02565,2e-05,3.73072]
[1780320653645,58.67,71703.87,1.3,-0.02583,2e-05,3.75164]
[1780320654163,58.67,71682.1,1.3,-0.02619,2e-05,3.79409]
[1780320654435,58.67,71682.1,1.3,-0.02619,2e-05,3.79409]
[1780320655678,58.67,71680.9,1.3,-0.02621,2e-05,3.79641]
[1780320656367,58.67,71681.77,1.3,-0.02619,2e-05,3.79467]
[1780320662218,58.67,71668.54,1.3,-0.02641,2e-05,3.82038]
[1780320663192,58.67,71668.54,1.3,-0.02641,2e-05,3.82038]
[1780320663225,58.67,71665.35,1.3,-0.02646,2e-05,3.82659]
[1780320664242,58.67,71643.51,1.3,-0.02683,2e-05,3.86976]
[1780320669276,58.67,71652.78,1.3,-0.02668,2e-05,3.85245]
[1780320671831,58.67,71656.75,1.3,-0.02662,2e-05,3.84493]
[1780320672250,58.68,71660.95,1.3,-0.02655,2e-05,3.83739]
[1780320672569,58.68,71680.97,1.3,-0.02622,2e-05,3.79805]
[1780320676097,58.68,71694.01,1.3,-0.026,2e-05,3.77246]
[1780320676754,58.68,71693.74,1.3,-0.02601,2e-05,3.773]
[1780320677250,58.68,71717.13,1.3,-0.02562,2e-05,3.72766]
[1780320679216,58.68,71733.25,1.3,-0.02536,2e-05,3.69686]
[1780320681447,58.68,71749.42,1.3,-0.02511,2e-05,3.66621]
[1780320683185,58.68,71734.88,1.3,-0.02534,2e-05,3.69436]
[1780320684551,58.68,71751.34,1.3,-0.02508,2e-05,3.66323]
[1780320686162,58.68,71751.34,1.3,-0.02508,2e-05,3.66323]
[1780320687737,58.68,71746.63,1.3,-0.02516,2e-05,3.67241]
[1780320688172,58.68,71746.63,1.3,-0.02516,2e-05,3.67241]
[1780320690262,58.68,71753.79,1.3,-0.02504,2e-05,3.65891]
[1780320691990,58.68,71756.45,1.3,-0.025,2e-05,3.65398]
[1780320692352,58.68,71756.45,1.3,-0.025,2e-05,3.65398]
[1780320693063,58.68,71771.23,1.3,-0.02476,2e-05,3.62395]
[1780320693849,58.68,71771.23,1.3,-0.02476,2e-05,3.62395]
[1780320693949,58.68,71771.23,1.3,-0.02476,2e-05,3.62395]
[1780320694041,58.68,71787.85,1.3,-0.0245,2e-05,3.59278]
[1780320695118,58.68,71787.85,1.3,-0.0245,2e-05,3.59278]
[1780320695363,58.69,71782.7,1.3,-0.02458,2e-05,3.60264]
[1780320698355,58.69,71769.07,1.3,-0.0248,2e-05,3.6288]
[1780320698469,58.69,71769.07,1.3,-0.0248,2e-05,3.6288]
[1780320700815,58.69,71769.22,1.3,-0.0248,2e-05,3.62876]
[1780320701627,58.69,71770.01,1.3,-0.02478,2e-05,3.62738]
[1780320704159,58.69,71763.42,1.3,-0.02489,2e-05,3.64007]
[1780320704639,58.69,71759.53,1.3,-0.02495,2e-05,3.64754]
[1780320704854,58.69,71759.53,1.3,-0.02495,2e-05,3.64754]
[1780320710560,58.69,71759.47,1.3,-0.02496,2e-05,3.64818]
[1780320710562,58.69,71759.47,1.3,-0.02496,2e-05,3.64818]
[1780320710915,58.69,71759.47,1.3,-0.02496,2e-05,3.64818]
[1780320716702,58.69,71730.56,1.3,-0.02543,2e-05,3.70373]
[1780320717498,58.69,71730.56,1.3,-0.02543,2e-05,3.70373]
[1780320717947,58.69,71716.48,1.3,-0.02565,2e-05,3.73084]
[1780320722999,58.7,71706.43,1.3,-0.02582,2e-05,3.75063]
[1780320728415,58.7,71692.33,1.3,-0.02606,2e-05,3.77843]
[1780320729793,58.7,71713.99,1.3,-0.0257,2e-05,3.73641]
[1780320730988,58.7,71713.99,1.3,-0.0257,2e-05,3.73641]
[1780320731074,58.7,71733.75,1.3,-0.02538,2e-05,3.69843]
[1780320734841,58.7,71721.9,1.3,-0.02558,2e-05,3.7216]
[1780320735940,58.7,71730.48,1.3,-0.02544,2e-05,3.70518]
[1780320736966,58.7,71723.55,1.3,-0.02555,2e-05,3.71863]
[1780320738488,58.7,71736.44,1.3,-0.02534,2e-05,3.69408]
[1780320738859,58.7,71751.84,1.3,-0.0251,2e-05,3.6648]
[1780320741015,58.7,71759.12,1.3,-0.02498,2e-05,3.65114]
[1780320744900,58.71,71778.76,1.3,-0.02468,2e-05,3.61457]
[1780320749936,58.71,71772.89,1.3,-0.02477,2e-05,3.62629]
[1780320754972,58.71,71771.08,1.3,-0.02479,2e-05,3.62813]
[1780320760011,58.71,71772.04,1.3,-0.02478,2e-05,3.62683]
[1780320765044,58.71,71773.61,1.3,-0.02476,2e-05,3.62439]
[1780320769318,58.72,71792.27,1.3,-0.02447,2e-05,3.58972]
[1780320770695,58.72,71801.41,1.3,-0.02433,2e-05,3.57278]
[1780320773116,58.72,71837.06,1.3,-0.02379,2e-05,3.50733]
[1780320775130,58.72,71854.3,1.3,-0.02353,2e-05,3.47633]
[1780320775580,58.72,71854.3,1.3,-0.02353,2e-05,3.47633]
[1780320775926,58.72,71854.3,1.3,-0.02353,2e-05,3.47633]
[1780320776383,58.72,71854.3,1.3,-0.02353,2e-05,3.47633]
[1780320776618,58.73,71862.81,1.3,-0.02341,2e-05,3.46114]
[1780320779160,58.73,71848.25,1.3,-0.02364,2e-05,3.4889]
[1780320782184,58.73,71829.46,1.3,-0.02393,2e-05,3.52448]
[1780320783216,58.73,71829.46,1.3,-0.02393,2e-05,3.52448]
[1780320789241,58.74,71852.67,1.3,-0.02359,2e-05,3.48374]
[1780320789582,58.74,71852.67,1.3,-0.02359,2e-05,3.48374]
[1780320792340,58.75,71875.14,1.3,-0.02326,1e-05,3.44347]
[1780320795978,58.75,71893.12,1.3,-0.02301,1e-05,3.41264]
[1780320802123,58.77,71901.03,1.3,-0.02291,1e-05,3.40119]
[1780320802215,58.77,71901.03,1.3,-0.02291,1e-05,3.40119]
[1780320803340,58.79,71877.03,1.3,-0.02331,1e-05,3.44974]
[1780320808377,58.8,71881.84,1.3,-0.02325,1e-05,3.44302]
[1780320810317,58.8,71884.47,1.3,-0.02322,1e-05,3.43865]
[1780320815431,58.81,71871.03,1.3,-0.02342,2e-05,3.46324]
[1780320820470,58.82,71860.14,1.3,-0.0236,2e-05,3.48488]
[1780320822938,58.82,71861.96,1.3,-0.02358,2e-05,3.4822]
[1780320822970,58.82,71861.96,1.3,-0.02358,2e-05,3.48252]
[1780320824498,58.82,71842.57,1.3,-0.02387,2e-05,3.5179]
[1780320828329,58.82,71832.66,1.3,-0.02402,2e-05,3.53567]
[1780320832499,58.81,71835.91,1.3,-0.02396,2e-05,3.52834]
[1780320837187,58.81,71850.53,1.3,-0.02373,2e-05,3.49994]
[1780320842407,58.8,71857.16,1.3,-0.02361,2e-05,3.48622]
[1780320845229,58.8,71872.23,1.3,-0.02338,2e-05,3.45779]
[1780320846783,58.8,71879.38,1.3,-0.02327,1e-05,3.44479]
[1780320848808,58.79,71903.95,1.3,-0.0229,1e-05,3.39992]
[1780320852403,58.79,71908.91,1.3,-0.02283,1e-05,3.39075]
[1780320853567,58.79,71913.76,1.3,-0.02276,1e-05,3.38198]
[1780320859555,58.79,71926.31,1.3,-0.02257,1e-05,3.35927]
[1780320865236,58.79,71929.2,1.3,-0.02253,1e-05,3.35388]
[1780320867518,58.79,71934.19,1.3,-0.02245,1e-05,3.34499]
[1780320867527,58.79,71934.19,1.3,-0.02245,1e-05,3.34499]
[1780320867879,58.79,71939.45,1.3,-0.02238,1e-05,3.33566]
[1780320869687,58.79,71933.08,1.3,-0.02247,1e-05,3.347]
[1780320869687,58.79,71933.08,1.3,-0.02247,1e-05,3.347]
[1780320870561,58.79,71933.08,1.3,-0.02247,1e-05,3.347]
[1780320869834,58.79,71910.85,1.3,-0.02279,1e-05,3.38665]
[1780320870693,58.79,71910.85,1.3,-0.02279,1e-05,3.38665]
[1780320870937,58.79,71879.59,1.3,-0.02326,1e-05,3.4435]
[1780320872758,58.79,71866.21,1.3,-0.02345,2e-05,3.46611]
[1780320872865,58.79,71866.21,1.3,-0.02345,2e-05,3.46611]
[1780320873603,58.79,71859.24,1.3,-0.02356,2e-05,3.47918]
[1780320875662,58.8,71852.94,1.3,-0.02366,2e-05,3.49131]
[1780320881215,58.8,71850.68,1.3,-0.02371,2e-05,3.49692]
[1780320886957,58.81,71855.37,1.3,-0.02365,2e-05,3.49032]
[1780320891993,58.82,71847.88,1.3,-0.02378,2e-05,3.50554]
[1780320897019,58.82,71847.19,1.3,-0.0238,2e-05,3.50789]
[1780320900119,58.83,71862.1,1.3,-0.02358,2e-05,3.48142]
[1780320907187,58.84,71860.61,1.3,-0.02362,2e-05,3.48646]
[1780320914237,58.85,71868.45,1.3,-0.02352,2e-05,3.47442]
[1780320919202,58.86,71852.72,1.3,-0.02377,2e-05,3.50507]
[1780320924237,58.86,71875.61,1.3,-0.02344,2e-05,3.46459]
[1780320929243,58.87,71888.38,1.3,-0.02326,1e-05,3.44284]
[1780320932278,58.87,71884.95,1.3,-0.0233,1e-05,3.44811]
[1780320937330,58.88,71877.74,1.3,-0.02343,2e-05,3.46336]
[1780320940031,58.89,71871.7,1.3,-0.02353,2e-05,3.47504]
[1780320940642,58.89,71871.7,1.3,-0.02353,2e-05,3.47504]
[1780320940353,58.89,71856.38,1.3,-0.02376,2e-05,3.50341]
[1780320942369,58.89,71876.7,1.3,-0.02346,2e-05,3.46685]
[1780320943517,58.89,71876.7,1.3,-0.02346,2e-05,3.46685]
[1780320943617,58.89,71876.7,1.3,-0.02346,2e-05,3.46685]
[1780320944562,58.89,71884.45,1.3,-0.02334,1e-05,3.45309]
[1780320945394,58.89,71912.15,1.3,-0.02294,1e-05,3.40381]
[1780320950429,58.9,71926.82,1.3,-0.02274,1e-05,3.37978]
[1780320955464,58.97,71931.87,1.3,-0.02279,1e-05,3.38611]
[1780320960499,59.0,71925.45,1.3,-0.02293,1e-05,3.40404]
[1780320961767,59.0,71923.36,1.3,-0.02297,1e-05,3.40823]
[1780320964043,59.01,71911.1,1.3,-0.02316,1e-05,3.43112]
[1780320969256,59.02,71913.1,1.3,-0.02314,1e-05,3.42947]
[1780320972588,59.02,71893.67,1.3,-0.02344,1e-05,3.46614]
[1780320977621,59.03,71897.34,1.3,-0.0234,1e-05,3.46117]
[1780320982661,59.04,71901.09,1.3,-0.02336,1e-05,3.45597]
[1780320987696,59.05,71892.92,1.3,-0.0235,2e-05,3.4725]
[1780320989951,59.05,71877.78,1.3,-0.02373,2e-05,3.50075]
[1780320990717,59.05,71857.54,1.3,-0.02404,2e-05,3.53822]
[1780320995754,59.05,71865.57,1.3,-0.02391,2e-05,3.52242]
[1780321000787,59.06,71871.53,1.3,-0.02383,2e-05,3.51265]
[1780321003013,59.06,71872.8,1.3,-0.02381,2e-05,3.51058]
[1780321003574,59.06,71872.8,1.3,-0.02381,2e-05,3.51058]
[1780321004402,59.06,71872.05,1.3,-0.02383,2e-05,3.51246]
[1780321004580,59.06,71822.85,1.3,-0.02459,2e-05,3.6038]
[1780321005555,59.06,71822.85,1.3,-0.02459,2e-05,3.6038]
[1780321007779,59.07,71825.72,1.3,-0.02455,2e-05,3.59948]
[1780321008575,59.07,71825.72,1.3,-0.02455,2e-05,3.59948]
[1780321009943,59.07,71812.02,1.3,-0.02477,2e-05,3.62535]
[1780321010499,59.07,71812.02,1.3,-0.02477,2e-05,3.62535]
[1780321010589,59.07,71812.02,1.3,-0.02477,2e-05,3.62535]
[1780321010648,59.07,71815.76,1.3,-0.02471,2e-05,3.61848]
[1780321010873,59.07,71815.76,1.3,-0.02471,2e-05,3.61848]
[1780321010927,59.07,71815.76,1.3,-0.02471,2e-05,3.61848]
[1780321010981,59.07,71827.82,1.3,-0.02452,2e-05,3.59544]
[1780321011862,59.07,71827.82,1.3,-0.02452,2e-05,3.59544]
[1780321012595,59.07,71827.82,1.3,-0.02452,2e-05,3.59544]
[1780321016688,59.07,71842.75,1.3,-0.02429,2e-05,3.56838]
[1780321022744,59.07,71825.08,1.3,-0.02457,2e-05,3.60204]
[1780321025978,59.08,71803.52,1.3,-0.02492,2e-05,3.64302]
[1780321029004,59.08,71788.38,1.3,-0.02516,2e-05,3.67173]
[1780321032021,59.08,71806.53,1.3,-0.02487,2e-05,3.63749]
[1780321033389,59.08,71806.53,1.3,-0.02487,2e-05,3.63749]
[1780321034014,59.08,71797.91,1.3,-0.02501,2e-05,3.65379]
[1780321034059,59.08,71772.59,1.3,-0.02541,2e-05,3.70187]
[1780321037180,59.08,71772.38,1.3,-0.02541,2e-05,3.70215]
[1780321038030,59.08,71782.61,1.3,-0.02525,2e-05,3.68262]
[1780321043123,59.08,71790.36,1.3,-0.02513,2e-05,3.66798]
[1780321048167,59.08,71795.54,1.3,-0.02504,2e-05,3.65825]
[1780321052195,59.08,71810.61,1.3,-0.02479,2e-05,3.62785]
[1780321057230,59.08,71796.8,1.3,-0.02502,2e-05,3.65423]
[1780321062265,59.08,71803.74,1.3,-0.02491,2e-05,3.64137]
[1780321067300,59.08,71800.72,1.3,-0.02496,2e-05,3.64725]
[1780321072335,59.08,71805.61,1.3,-0.02488,2e-05,3.63821]
[1780321077369,59.08,71803.52,1.3,-0.02492,2e-05,3.64243]
[1780321082405,59.08,71799.36,1.3,-0.02498,2e-05,3.65047]
[1780321087440,59.09,71800.93,1.3,-0.02496,2e-05,3.64772]
[1780321092475,59.09,71809.97,1.3,-0.02482,2e-05,3.63098]
[1780321097510,59.09,71814.83,1.3,-0.02475,2e-05,3.62229]
[1780321099524,59.09,71831.62,1.3,-0.02449,2e-05,3.59108]
[1780321104558,59.09,71837.93,1.3,-0.02439,2e-05,3.5801]
[1780321107580,59.09,71823.59,1.3,-0.02462,2e-05,3.6073]
[1780321112615,59.1,71823.44,1.3,-0.02461,2e-05,3.60595]
[1780321117652,59.1,71837.72,1.3,-0.0244,2e-05,3.57996]
[1780321120907,59.1,71849.1,1.3,-0.02423,2e-05,3.55937]
[1780321121447,59.1,71849.1,1.3,-0.02423,2e-05,3.55937]
[1780321127722,59.11,71843.02,1.3,-0.02433,2e-05,3.57199]
[1780321132757,59.11,71847.54,1.3,-0.02427,2e-05,3.56457]
[1780321133853,59.11,71847.54,1.3,-0.02427,2e-05,3.56457]
[1780321138546,59.12,71849.89,1.3,-0.02424,2e-05,3.56125]
[1780321140186,59.12,71841.19,1.3,-0.02438,2e-05,3.57777]
[1780321142584,59.12,71839.0,1.3,-0.02441,2e-05,3.58218]
[1780321148704,59.12,71819.32,1.3,-0.02473,2e-05,3.61959]
[1780321149886,59.12,71837.61,1.3,-0.02444,2e-05,3.58576]
[1780321152422,59.12,71837.65,1.3,-0.02445,2e-05,3.58583]
[1780321155869,59.13,71847.85,1.3,-0.02429,2e-05,3.5674]
[1780321158559,59.13,71842.05,1.3,-0.02439,2e-05,3.57875]
[1780321163993,59.13,71835.43,1.3,-0.0245,2e-05,3.59225]
[1780321169032,59.14,71839.56,1.3,-0.02444,2e-05,3.58533]
[1780321171767,59.14,71839.37,1.3,-0.02444,2e-05,3.58585]
[1780321171827,59.14,71839.37,1.3,-0.02444,2e-05,3.58585]
[1780321174915,59.14,71849.43,1.3,-0.02428,2e-05,3.56592]
[1780321175348,59.14,71849.43,1.3,-0.02428,2e-05,3.56592]
[1780321176468,59.14,71841.13,1.3,-0.02441,2e-05,3.58152]
[1780321182132,59.15,71831.74,1.3,-0.02457,2e-05,3.60004]
[1780321187167,59.15,71822.67,1.3,-0.02471,2e-05,3.61768]
[1780321190328,59.15,71820.91,1.3,-0.02474,2e-05,3.62121]
[1780321190913,59.15,71804.57,1.3,-0.025,2e-05,3.65203]
[1780321192963,59.15,71789.42,1.3,-0.02524,2e-05,3.68075]
[1780321201268,59.15,71759.62,1.3,-0.02572,2e-05,3.73741]
[1780321204544,59.15,71765.67,1.3,-0.02562,2e-05,3.72561]
[1780321205571,59.15,71755.66,1.3,-0.02578,2e-05,3.74474]
[1780321207097,59.15,71763.75,1.3,-0.02565,2e-05,3.72902]
[1780321207530,59.15,71763.75,1.3,-0.02565,2e-05,3.72902]
[1780321210180,59.15,71764.94,1.3,-0.02563,2e-05,3.7265]
[1780321210545,59.15,71764.94,1.3,-0.02563,2e-05,3.7265]
[1780321213267,59.15,71760.67,1.3,-0.0257,2e-05,3.73443]
[1780321213550,59.15,71760.67,1.3,-0.0257,2e-05,3.73443]
[1780321222431,59.14,71759.25,1.3,-0.02571,2e-05,3.73642]
[1780321227466,59.14,71754.31,1.3,-0.02579,2e-05,3.74543]
[1780321228851,59.14,71754.31,1.3,-0.02579,2e-05,3.74543]
[1780321229254,59.14,71748.71,1.3,-0.02588,2e-05,3.75609]
[1780321231695,59.14,71745.91,1.3,-0.02592,2e-05,3.76122]
[1780321232028,59.14,71744.28,1.3,-0.02593,2e-05,3.76202]
[1780321232270,59.14,71744.28,1.3,-0.02593,2e-05,3.76202]
[1780321232515,59.14,71727.66,1.3,-0.02621,2e-05,3.79418]
[1780321233264,59.14,71727.66,1.3,-0.02621,2e-05,3.79418]
[1780321233675,59.14,71727.66,1.3,-0.02621,2e-05,3.79418]
[1780321234005,59.14,71727.66,1.3,-0.02621,2e-05,3.79418]
[1780321233874,59.14,71709.7,1.3,-0.0265,2e-05,3.82902]
[1780321234945,59.14,71668.7,1.3,-0.02719,2e-05,3.90977]
[1780321235194,59.14,71668.7,1.3,-0.02719,2e-05,3.90977]
[1780321235787,59.14,71668.7,1.3,-0.02719,2e-05,3.90977]
[1780321236129,59.14,71659.57,1.3,-0.02735,2e-05,3.92793]
[1780321236448,59.14,71659.57,1.3,-0.02735,2e-05,3.92793]
[1780321237129,59.14,71651.06,1.3,-0.02749,2e-05,3.94467]
[1780321242556,59.1,71657.1,1.3,-0.02732,2e-05,3.92435]
[1780321244756,59.1,71677.52,1.3,-0.02696,2e-05,3.88301]
[1780321249791,59.1,71667.64,1.3,-0.02712,2e-05,3.90147]
[1780321253455,59.09,71679.09,1.3,-0.02692,2e-05,3.87814]
[1780321253494,59.09,71679.09,1.3,-0.02692,2e-05,3.87814]
[1780321256841,59.09,71642.23,1.3,-0.02754,2e-05,3.95053]
[1780321257848,59.09,71628.32,1.3,-0.02778,2e-05,3.97813]
[1780321259108,59.09,71622.33,1.3,-0.02788,2e-05,3.98983]
[1780321259984,59.09,71559.17,1.3,-0.029,2e-05,4.11873]
[1780321260459,59.09,71559.17,1.3,-0.029,2e-05,4.11873]
[1780321261051,59.08,71524.62,1.3,-0.02962,2e-05,4.1895]
[1780321261433,59.08,71524.62,1.3,-0.02962,2e-05,4.1895]
[1780321261827,59.08,71524.62,1.3,-0.02962,2e-05,4.1895]
[1780321262258,59.08,71526.98,1.3,-0.02957,2e-05,4.18457]
[1780321262603,59.08,71526.98,1.3,-0.02957,2e-05,4.18457]
[1780321262915,59.02,71548.16,1.3,-0.02907,2e-05,4.12619]
[1780321263815,59.02,71548.16,1.3,-0.02907,2e-05,4.12619]
[1780321263921,59.0,71564.03,1.3,-0.02873,2e-05,4.08734]
[1780321265264,59.0,71561.19,1.3,-0.02878,2e-05,4.09264]
[1780321265936,58.99,71585.57,1.3,-0.02834,2e-05,4.04213]
[1780321267850,58.99,71581.01,1.3,-0.02842,2e-05,4.05098]
[1780321273023,58.98,71573.22,1.3,-0.02853,2e-05,4.06456]
[1780321274091,58.98,71573.4,1.3,-0.02853,2e-05,4.06369]
[1780321275092,58.98,71562.99,1.3,-0.02871,2e-05,4.08456]
[1780321277767,58.97,71562.71,1.3,-0.0287,2e-05,4.08363]
[1780321278904,58.97,71562.06,1.3,-0.02871,2e-05,4.08444]
[1780321279948,58.97,71564.44,1.3,-0.02866,2e-05,4.07901]
[1780321283067,58.96,71593.13,1.3,-0.02814,2e-05,4.01834]
[1780321288102,58.94,71606.67,1.3,-0.02785,2e-05,3.98527]
[1780321292796,58.93,71606.41,1.3,-0.02783,2e-05,3.98246]
[1780321293751,58.93,71600.1,1.3,-0.02794,2e-05,3.99449]
[1780321293842,58.93,71600.1,1.3,-0.02794,2e-05,3.99449]
[1780321294301,58.91,71582.1,1.3,-0.02822,2e-05,4.02736]
[1780321295769,58.91,71582.1,1.3,-0.02822,2e-05,4.02736]
[1780321297194,58.91,71600.71,1.3,-0.02788,2e-05,3.9883]
[1780321302235,58.89,71605.77,1.3,-0.02775,2e-05,3.97321]
[1780321307271,58.88,71621.33,1.3,-0.02747,2e-05,3.94023]
[1780321310054,58.88,71627.44,1.3,-0.02736,2e-05,3.9277]
[1780321312171,58.88,71645.91,1.3,-0.02704,2e-05,3.89018]
[1780321312306,58.88,71660.95,1.3,-0.02679,2e-05,3.86017]
[1780321313160,58.88,71660.95,1.3,-0.02679,2e-05,3.86017]
[1780321313732,58.88,71660.95,1.3,-0.02679,2e-05,3.86017]
[1780321316998,58.87,71655.22,1.3,-0.02688,2e-05,3.87081]
[1780321317090,58.87,71655.22,1.3,-0.02688,2e-05,3.87081]
[1780321318127,58.87,71652.04,1.3,-0.02693,2e-05,3.87649]
[1780321322378,58.87,71667.49,1.3,-0.02666,2e-05,3.84528]
[1780321325121,58.87,71658.32,1.3,-0.02681,2e-05,3.86312]
[1780321330435,58.86,71645.13,1.3,-0.02703,2e-05,3.88816]
[1780321335470,58.86,71629.56,1.3,-0.02728,2e-05,3.91805]
[1780321340504,58.85,71624.52,1.3,-0.02736,2e-05,3.92679]
[1780321345539,58.85,71645.28,1.3,-0.02699,2e-05,3.88409]
[1780321351026,58.84,71642.49,1.3,-0.02703,2e-05,3.88883]
[1780321356633,58.84,71633.45,1.3,-0.02716,2e-05,3.90305]
[1780321361666,58.83,71631.96,1.3,-0.02717,2e-05,3.90484]
[1780321362673,58.83,71649.7,1.3,-0.02687,2e-05,3.86933]
[1780321363917,58.83,71649.7,1.3,-0.02687,2e-05,3.86933]
[1780321365234,58.83,71665.43,1.3,-0.0266,2e-05,3.83771]
[1780321365815,58.83,71665.43,1.3,-0.0266,2e-05,3.83771]
[1780321367166,58.83,71698.17,1.3,-0.02606,2e-05,3.77345]
[1780321367366,58.83,71698.17,1.3,-0.02606,2e-05,3.77345]
[1780321373116,58.83,71685.66,1.3,-0.02626,2e-05,3.79781]
[1780321373163,58.83,71671.73,1.3,-0.02649,2e-05,3.82507]
[1780321377925,58.82,71651.8,1.3,-0.02682,2e-05,3.86379]
[1780321383427,58.82,71644.63,1.3,-0.02694,2e-05,3.87713]
[1780321386621,58.82,71628.02,1.3,-0.02722,2e-05,3.90958]
[1780321387882,58.82,71629.37,1.3,-0.02719,2e-05,3.90665]
[1780321393899,58.81,71643.87,1.3,-0.02693,2e-05,3.87625]
[1780321398934,58.81,71623.17,1.3,-0.02728,2e-05,3.91649]
[1780321403969,58.8,71613.93,1.3,-0.02742,2e-05,3.93377]
[1780321409004,58.8,71614.61,1.3,-0.0274,2e-05,3.93098]
[1780321411167,58.79,71621.15,1.3,-0.02729,2e-05,3.91761]
[1780321412113,58.79,71621.63,1.3,-0.02726,2e-05,3.91414]
[1780321418068,58.79,71621.08,1.3,-0.02726,2e-05,3.91358]
[1780321423103,58.78,71621.08,1.3,-0.02725,2e-05,3.91241]
[1780321428138,58.78,71628.37,1.3,-0.02711,2e-05,3.8967]
[1780321433173,58.77,71621.46,1.3,-0.02722,2e-05,3.90948]
[1780321438209,58.77,71613.96,1.3,-0.02734,2e-05,3.92328]
[1780321443243,58.76,71621.91,1.3,-0.0272,2e-05,3.90624]
[1780321445257,58.76,71607.8,1.3,-0.02743,2e-05,3.93408]
[1780321445373,58.76,71607.8,1.3,-0.02743,2e-05,3.93408]
[1780321449285,58.76,71588.6,1.3,-0.02776,2e-05,3.97164]
[1780321454320,58.74,71592.75,1.3,-0.02764,2e-05,3.95818]
[1780321459356,58.73,71597.72,1.3,-0.02754,2e-05,3.94669]
[1780321464734,58.72,71588.02,1.3,-0.0277,2e-05,3.9648]
[1780321464816,58.72,71559.93,1.3,-0.02819,2e-05,4.0219]
[1780321469825,58.7,71534.12,1.3,-0.0286,2e-05,4.06904]
[1780321472450,58.69,71549.99,1.3,-0.02829,2e-05,4.03271]
[1780321477485,58.69,71553.4,1.3,-0.02822,2e-05,4.02365]
[1780321478730,58.69,71553.4,1.3,-0.02822,2e-05,4.02365]
[1780321480137,58.68,71550.01,1.3,-0.02827,2e-05,4.03019]
[1780321487555,58.67,71524.77,1.3,-0.02869,2e-05,4.07815]
[1780321490126,58.67,71520.86,1.3,-0.02876,2e-05,4.08575]
[1780321490246,58.67,71520.86,1.3,-0.02876,2e-05,4.08575]
[1780321490343,58.67,71520.86,1.3,-0.02876,2e-05,4.08575]
[1780321490380,58.66,71515.54,1.3,-0.02884,2e-05,4.09574]
[1780321490436,58.66,71515.54,1.3,-0.02884,2e-05,4.09574]
[1780321494706,58.66,71509.65,1.3,-0.02894,2e-05,4.1068]
[1780321494786,58.66,71509.65,1.3,-0.02894,2e-05,4.1068]
[1780321496750,58.65,71498.5,1.3,-0.02914,2e-05,4.12974]
[1780321496809,58.65,71498.5,1.3,-0.02914,2e-05,4.12974]
[1780321496837,58.65,71492.98,1.3,-0.02924,2e-05,4.14094]
[1780321498100,58.65,71492.98,1.3,-0.02924,2e-05,4.14094]
[1780321502490,58.65,71514.64,1.3,-0.02884,2e-05,4.09524]
[1780321502548,58.65,71514.64,1.3,-0.02884,2e-05,4.09524]
[1780321502754,58.65,71514.64,1.3,-0.02884,2e-05,4.09524]
[1780321503128,58.65,71514.64,1.3,-0.02884,2e-05,4.09524]
[1780321503263,58.65,71514.64,1.3,-0.02884,2e-05,4.09524]
[1780321503329,58.65,71520.25,1.3,-0.02874,2e-05,4.0841]
[1780321504130,58.65,71520.25,1.3,-0.02874,2e-05,4.0841]
[1780321504174,58.65,71535.8,1.3,-0.02846,2e-05,4.05182]
[1780321506364,58.65,71533.85,1.3,-0.0285,2e-05,4.05583]
[1780321507145,58.65,71533.27,1.3,-0.0285,2e-05,4.05663]
[1780321509651,58.65,71536.14,1.3,-0.02845,2e-05,4.05016]
[1780321510148,58.65,71536.14,1.3,-0.02845,2e-05,4.05016]
[1780321513937,58.65,71548.17,1.3,-0.02823,2e-05,4.02495]
[1780321514164,58.65,71548.17,1.3,-0.02823,2e-05,4.02495]
[1780321518516,58.64,71539.73,1.3,-0.02837,2e-05,4.04149]
[1780321519176,58.64,71539.73,1.3,-0.02837,2e-05,4.04149]
[1780321521005,58.64,71541.58,1.3,-0.02834,2e-05,4.03735]
[1780321521620,58.64,71546.61,1.3,-0.02824,2e-05,4.02671]
[1780321521640,58.64,71546.61,1.3,-0.02824,2e-05,4.02671]
[1780321522140,58.64,71566.36,1.3,-0.02789,2e-05,3.98627]
[1780321524536,58.64,71570.28,1.3,-0.02783,2e-05,3.97823]
[1780321524700,58.64,71570.28,1.3,-0.02783,2e-05,3.97823]
[1780321527891,58.64,71574.57,1.3,-0.02775,2e-05,3.96938]
[1780321530780,58.64,71567.05,1.3,-0.02788,2e-05,3.98455]
[1780321531357,58.64,71567.05,1.3,-0.02788,2e-05,3.98455]
[1780321531789,58.64,71572.02,1.3,-0.02778,2e-05,3.97203]
[1780321532009,58.64,71572.02,1.3,-0.02778,2e-05,3.97203]
[1780321533826,58.64,71590.22,1.3,-0.02746,2e-05,3.9352]
[1780321534952,58.64,71594.22,1.3,-0.02739,2e-05,3.92714]
[1780321540955,58.64,71620.7,1.3,-0.02694,2e-05,3.87454]
[1780321544146,58.64,71606.59,1.3,-0.02718,2e-05,3.90305]
[1780321548628,58.64,71601.56,1.3,-0.02727,2e-05,3.91339]
[1780321549874,58.64,71602.53,1.3,-0.02726,2e-05,3.91149]
[1780321551645,58.64,71602.2,1.3,-0.02726,2e-05,3.91226]
[1780321555379,58.64,71605.47,1.3,-0.02721,2e-05,3.90586]
[1780321560659,58.64,71599.67,1.3,-0.02731,2e-05,3.91778]
[1780321563122,58.64,71584.66,1.3,-0.02757,2e-05,3.94805]
[1780321568157,58.64,71596.55,1.3,-0.02736,2e-05,3.92402]
[1780321573192,58.64,71597.63,1.3,-0.02735,2e-05,3.92202]
[1780321578227,58.65,71601.2,1.3,-0.02729,2e-05,3.91499]
[1780321582255,58.65,71620.72,1.3,-0.02695,2e-05,3.87617]
[1780321587290,58.65,71624.65,1.3,-0.02689,2e-05,3.86892]
[1780321592325,58.65,71620.01,1.3,-0.02696,2e-05,3.87647]
[1780321597360,58.65,71615.01,1.3,-0.02705,2e-05,3.88698]
[1780321599374,58.65,71596.57,1.3,-0.02737,2e-05,3.92403]
[1780321604408,58.65,71590.49,1.3,-0.02747,2e-05,3.93636]
[1780321608188,58.65,71589.1,1.3,-0.0275,2e-05,3.93912]
[1780321613182,58.65,71573.79,1.3,-0.02776,2e-05,3.96995]
[1780321616788,58.65,71584.64,1.3,-0.02757,2e-05,3.94779]
[1780321620524,58.65,71608.2,1.3,-0.02716,2e-05,3.90037]
[1780321621497,58.65,71608.2,1.3,-0.02716,2e-05,3.90037]
[1780321622577,58.65,71612.07,1.3,-0.0271,2e-05,3.89268]
[1780321623552,58.65,71615.06,1.3,-0.02705,2e-05,3.88677]
[1780321624142,58.65,71615.06,1.3,-0.02705,2e-05,3.88677]
[1780321624184,58.65,71628.93,1.3,-0.02681,2e-05,3.85936]
[1780321626677,58.65,71638.28,1.3,-0.02666,2e-05,3.84112]
[1780321626885,58.65,71638.28,1.3,-0.02666,2e-05,3.84112]
[1780321627140,58.65,71638.28,1.3,-0.02666,2e-05,3.84112]
[1780321627158,58.65,71638.28,1.3,-0.02666,2e-05,3.84112]
[1780321628700,58.66,71648.38,1.3,-0.02649,2e-05,3.82133]
[1780321630227,58.66,71639.74,1.3,-0.02664,2e-05,3.83873]
[1780321631970,58.66,71642.02,1.3,-0.0266,2e-05,3.83439]
[1780321632283,58.66,71642.02,1.3,-0.0266,2e-05,3.83439]
[1780321635321,58.66,71651.06,1.3,-0.02645,2e-05,3.81729]
[1780321635619,58.66,71651.6,1.3,-0.02645,2e-05,3.81641]
[1780321636301,58.66,71651.6,1.3,-0.02645,2e-05,3.81641]
[1780321636642,58.66,71629.67,1.3,-0.02682,2e-05,3.85995]
[1780321638346,58.66,71629.67,1.3,-0.02682,2e-05,3.85995]
[1780321642205,58.66,71623.24,1.3,-0.02693,2e-05,3.87312]
[1780321642323,58.66,71623.24,1.3,-0.02693,2e-05,3.87312]
[1780321644042,58.66,71600.03,1.3,-0.02733,2e-05,3.91965]
[1780321644432,58.66,71600.03,1.3,-0.02733,2e-05,3.91965]
[1780321645112,58.66,71601.2,1.3,-0.02731,2e-05,3.91732]
[1780321645595,58.66,71598.86,1.3,-0.02735,2e-05,3.92203]
[1780321650740,58.66,71574.32,1.3,-0.02777,2e-05,3.97137]
[1780321655775,58.66,71573.48,1.3,-0.02777,2e-05,3.9704]
[1780321660812,58.66,71589.48,1.3,-0.02749,2e-05,3.93772]
[1780321665847,58.66,71594.78,1.3,-0.0274,2e-05,3.92704]
[1780321670882,58.66,71581.75,1.3,-0.02762,2e-05,3.95321]
[1780321675917,58.66,71587.68,1.3,-0.02752,2e-05,3.941]
[1780321680952,58.66,71597.13,1.3,-0.02735,2e-05,3.92191]
[1780321685988,58.66,71600.55,1.3,-0.02729,2e-05,3.91504]
[1780321689008,58.66,71593.93,1.3,-0.02741,2e-05,3.92837]
[1780321689222,58.66,71593.93,1.3,-0.02741,2e-05,3.92837]
[1780321690019,58.66,71622.14,1.3,-0.02693,2e-05,3.87192]
[1780321690950,58.66,71622.14,1.3,-0.02693,2e-05,3.87192]
[1780321691227,58.66,71622.14,1.3,-0.02693,2e-05,3.87192]
[1780321691876,58.66,71619.2,1.3,-0.02698,2e-05,3.87792]
[1780321692901,58.66,71627.55,1.3,-0.02683,2e-05,3.86131]
[1780321697081,58.66,71612.42,1.3,-0.0271,2e-05,3.89194]
[1780321702112,58.66,71605.59,1.3,-0.02722,2e-05,3.9059]
[1780321704409,58.66,71605.83,1.3,-0.02721,2e-05,3.90545]
[1780321710168,58.66,71604.25,1.3,-0.02724,2e-05,3.90884]
[1780321715203,58.66,71584.13,1.3,-0.02757,2e-05,3.9471]
[1780321716026,58.66,71584.13,1.3,-0.02757,2e-05,3.9471]
[1780321716210,58.66,71565.97,1.3,-0.02789,2e-05,3.98389]
[1780321716814,58.66,71565.97,1.3,-0.02789,2e-05,3.98389]
[1780321719102,58.66,71564.2,1.3,-0.02792,2e-05,3.98721]
[1780321724276,58.66,71565.16,1.3,-0.0279,2e-05,3.98456]
[1780321729411,58.66,71573.93,1.3,-0.02774,2e-05,3.9664]
[1780321734414,58.66,71570.37,1.3,-0.0278,2e-05,3.97323]
[1780321735502,58.66,71572.92,1.3,-0.02776,2e-05,3.96796]
[1780321744417,58.65,71545.66,1.3,-0.02823,2e-05,4.02264]
[1780321744865,58.65,71545.66,1.3,-0.02823,2e-05,4.02264]
[1780321744878,58.65,71545.66,1.3,-0.02823,2e-05,4.02264]
[1780321745424,58.65,71538.33,1.3,-0.02836,2e-05,4.03799]
[1780321750065,58.66,71532.44,1.3,-0.02848,2e-05,4.05124]
[1780321750565,58.66,71532.44,1.3,-0.02848,2e-05,4.05124]
[1780321750566,58.66,71532.44,1.3,-0.02848,2e-05,4.05124]
[1780321752473,58.66,71515.98,1.3,-0.02878,2e-05,4.08601]
[1780321757508,58.67,71505.3,1.3,-0.02898,2e-05,4.10918]
[1780321761536,58.67,71523.19,1.3,-0.02866,2e-05,4.07287]
[1780321765664,58.67,71522.1,1.3,-0.02869,2e-05,4.07586]
[1780321765671,58.67,71538.4,1.3,-0.0284,2e-05,4.04251]
[1780321768170,58.68,71549.03,1.3,-0.02822,2e-05,4.02134]
[1780321768586,58.68,71547.87,1.3,-0.02824,2e-05,4.02405]
[1780321771157,58.68,71538.65,1.3,-0.0284,2e-05,4.04261]
[1780321772804,58.67,71526.14,1.3,-0.0286,2e-05,4.06563]
[1780321773622,58.68,71526.73,1.3,-0.0286,2e-05,4.06468]
[1780321774252,58.68,71526.73,1.3,-0.0286,2e-05,4.06468]
[1780321774329,58.68,71526.73,1.3,-0.0286,2e-05,4.06468]
[1780321777650,58.68,71506.4,1.3,-0.02897,2e-05,4.10769]
[1780321782685,58.68,71506.36,1.3,-0.02898,2e-05,4.10864]
[1780321787720,58.69,71522.25,1.3,-0.0287,2e-05,4.07667]
[1780321793003,58.69,71523.38,1.3,-0.02869,2e-05,4.07559]
[1780321793185,58.69,71523.38,1.3,-0.02869,2e-05,4.07559]
[1780321794313,58.69,71530.77,1.3,-0.02856,2e-05,4.06061]
[1780321799112,58.7,71535.48,1.3,-0.02849,2e-05,4.05207]
[1780321800899,58.7,71534.22,1.3,-0.02851,2e-05,4.05522]
[1780321801154,58.7,71534.22,1.3,-0.02851,2e-05,4.05522]
[1780321801449,58.7,71534.22,1.3,-0.02851,2e-05,4.05522]
[1780321801626,58.7,71539.82,1.3,-0.02841,2e-05,4.04398]
[1780321801914,58.7,71539.82,1.3,-0.02841,2e-05,4.04398]
[1780321803982,58.7,71551.91,1.3,-0.0282,2e-05,4.01921]
[1780321804653,58.7,71551.91,1.3,-0.0282,2e-05,4.01921]
[1780321805545,58.7,71547.39,1.3,-0.02828,2e-05,4.02793]
[1780321805712,58.7,71547.39,1.3,-0.02828,2e-05,4.02793]
[1780321806025,58.7,71550.19,1.3,-0.02823,2e-05,4.0222]
[1780321808044,58.7,71567.7,1.3,-0.02791,2e-05,3.9862]
[1780321808579,58.7,71567.7,1.3,-0.02791,2e-05,3.9862]
[1780321809000,58.7,71571.15,1.3,-0.02785,2e-05,3.979]
[1780321811543,58.7,71580.75,1.3,-0.02768,2e-05,3.95947]
[1780321812024,58.7,71587.89,1.3,-0.02756,2e-05,3.94497]
[1780321814887,58.7,71583.13,1.3,-0.02764,2e-05,3.95453]
[1780321815031,58.7,71583.13,1.3,-0.02764,2e-05,3.95453]
[1780321823058,58.69,71587.86,1.3,-0.02756,2e-05,3.94459]
[1780321824076,58.69,71587.86,1.3,-0.02756,2e-05,3.94459]
[1780321830110,58.69,71601.35,1.3,-0.02732,2e-05,3.91743]
[1780321835145,58.69,71604.3,1.3,-0.02726,2e-05,3.9093]
[1780321836152,58.7,71618.2,1.3,-0.02702,2e-05,3.88156]
[1780321841187,58.7,71607.88,1.3,-0.0272,2e-05,3.90246]
[1780321846222,58.7,71608.47,1.3,-0.02719,2e-05,3.90139]
[1780321851553,58.7,71594.96,1.3,-0.02742,2e-05,3.92858]
[1780321857308,58.7,71585.65,1.3,-0.02758,2e-05,3.94728]
[1780321862343,58.7,71601.49,1.3,-0.02731,2e-05,3.9153]
[1780321867378,58.7,71612.61,1.3,-0.02712,2e-05,3.89319]
[1780321870402,58.7,71627.99,1.3,-0.02686,2e-05,3.86271]
[1780321872706,58.7,71630.09,1.3,-0.02682,2e-05,3.85861]
[1780321878455,58.7,71607.13,1.3,-0.02722,2e-05,3.90518]
[1780321880780,58.7,71606.92,1.3,-0.02723,2e-05,3.90568]
[1780321884520,58.7,71593.82,1.3,-0.02745,2e-05,3.93207]
[1780321886640,58.7,71594.15,1.3,-0.02745,2e-05,3.9314]
[1780321891548,58.7,71607.42,1.3,-0.0272,2e-05,3.90249]
[1780321896583,58.7,71600.4,1.3,-0.02733,2e-05,3.91671]
[1780321897766,58.7,71600.4,1.3,-0.02733,2e-05,3.91671]
[1780321899055,58.7,71606.35,1.3,-0.02722,2e-05,3.90483]
[1780321904664,58.7,71609.23,1.3,-0.02718,2e-05,3.89929]
[1780321906965,58.7,71625.93,1.3,-0.02689,2e-05,3.86619]
[1780321907219,58.7,71625.93,1.3,-0.02689,2e-05,3.86619]
[1780321907352,58.7,71625.93,1.3,-0.02689,2e-05,3.86619]
[1780321907685,58.7,71609.19,1.3,-0.02718,2e-05,3.89965]
[1780321908811,58.7,71609.19,1.3,-0.02718,2e-05,3.89965]
[1780321908903,58.7,71609.19,1.3,-0.02718,2e-05,3.89965]
[1780321908918,58.7,71609.19,1.3,-0.02718,2e-05,3.89965]
[1780321908938,58.7,71609.19,1.3,-0.02718,2e-05,3.89965]
[1780321908850,58.7,71561.74,1.3,-0.028,2e-05,3.99539]
[1780321909607,58.7,71561.74,1.3,-0.028,2e-05,3.99539]
[1780321909835,58.71,71521.99,1.3,-0.02871,2e-05,4.07696]
[1780321910131,58.71,71521.99,1.3,-0.02871,2e-05,4.07696]
[1780321910440,58.71,71521.99,1.3,-0.02871,2e-05,4.07696]
[1780321910857,58.71,71521.99,1.3,-0.02871,2e-05,4.07696]
[1780321910971,58.71,71521.99,1.3,-0.02871,2e-05,4.07696]
[1780321911396,58.71,71521.99,1.3,-0.02871,2e-05,4.07696]
[1780321911849,58.69,71514.49,1.3,-0.02882,2e-05,4.08968]
[1780321913116,58.69,71514.03,1.3,-0.02883,2e-05,4.09085]
[1780321913835,58.69,71514.03,1.3,-0.02883,2e-05,4.09085]
[1780321916080,58.7,71525.96,1.3,-0.02862,2e-05,4.06682]
[1780321916704,58.7,71525.96,1.3,-0.02862,2e-05,4.06682]
[1780321916851,58.7,71525.96,1.3,-0.02863,2e-05,4.06705]
[1780321916971,58.7,71525.96,1.3,-0.02863,2e-05,4.06705]
[1780321917886,58.7,71525.96,1.3,-0.02863,2e-05,4.06705]
[1780321917065,58.7,71552.28,1.3,-0.02816,2e-05,4.01302]
[1780321918419,58.7,71552.28,1.3,-0.02816,2e-05,4.01302]
[1780321918513,58.7,71566.21,1.3,-0.02791,2e-05,3.98424]
[1780321919895,58.7,71566.21,1.3,-0.02791,2e-05,3.98424]
[1780321919900,58.7,71571.88,1.3,-0.02781,2e-05,3.97263]
[1780321920485,58.7,71571.88,1.3,-0.02781,2e-05,3.97263]
[1780321921226,58.7,71573.15,1.3,-0.02778,2e-05,3.96998]
[1780321921565,58.7,71573.15,1.3,-0.02778,2e-05,3.96998]
[1780321921949,58.7,71561.33,1.3,-0.02799,2e-05,3.99391]
[1780321922799,58.7,71561.33,1.3,-0.02799,2e-05,3.99391]
[1780321922952,58.69,71553.47,1.3,-0.02813,2e-05,4.00982]
[1780321923268,58.69,71553.47,1.3,-0.02813,2e-05,4.00982]
[1780321924046,58.69,71549.93,1.3,-0.02819,2e-05,4.01691]
[1780321924932,58.69,71547.46,1.3,-0.02823,2e-05,4.0218]
[1780321924977,58.69,71547.46,1.3,-0.02823,2e-05,4.0218]
[1780321925708,58.69,71531.01,1.3,-0.02852,2e-05,4.0554]
[1780321926748,58.69,71531.01,1.3,-0.02852,2e-05,4.0554]
[1780321927077,58.69,71517.47,1.3,-0.02877,2e-05,4.08362]
[1780321927286,58.69,71517.47,1.3,-0.02877,2e-05,4.08362]
[1780321927344,58.7,71502.39,1.3,-0.02904,2e-05,4.11514]
[1780321930003,58.7,71498.63,1.3,-0.02912,2e-05,4.1233]
[1780321931911,58.7,71499.1,1.3,-0.02911,2e-05,4.12248]
[1780321932258,58.7,71500.37,1.3,-0.02909,2e-05,4.11999]
[1780321937856,58.7,71509.19,1.3,-0.02893,2e-05,4.10253]
[1780321938441,58.7,71490.14,1.3,-0.02928,2e-05,4.14261]
[1780321942167,58.7,71475.85,1.3,-0.02955,2e-05,4.173]
[1780321945191,58.71,71489.53,1.3,-0.0293,2e-05,4.14456]
[1780321949894,58.71,71509.1,1.3,-0.02895,2e-05,4.10438]
[1780321950448,58.71,71523.21,1.3,-0.0287,2e-05,4.07535]
[1780321956278,58.71,71516.39,1.3,-0.02882,2e-05,4.08849]
[1780321961320,58.72,71517.62,1.3,-0.0288,2e-05,4.08697]
[1780321966355,58.72,71502.81,1.3,-0.02908,2e-05,4.11865]
[1780321971634,58.73,71506.22,1.3,-0.02902,2e-05,4.11225]
[1780321973620,58.73,71490.98,1.3,-0.0293,2e-05,4.14437]
[1780321979114,58.73,71496.48,1.3,-0.02921,2e-05,4.13367]
[1780321986534,58.73,71508.73,1.3,-0.029,2e-05,4.10935]
[1780321991567,58.74,71505.91,1.3,-0.02905,2e-05,4.11596]
[1780321993497,58.74,71511.72,1.3,-0.02895,2e-05,4.10426]
[1780321996707,58.74,71512.93,1.3,-0.02893,2e-05,4.10218]
[1780321997218,58.74,71504.29,1.3,-0.02909,2e-05,4.12057]
[1780322002499,58.75,71503.11,1.3,-0.02912,2e-05,4.12384]
[1780322006679,58.75,71534.18,1.3,-0.02857,2e-05,4.06052]
[1780322008705,58.75,71528.32,1.3,-0.02868,2e-05,4.07288]
[1780322014741,58.76,71531.69,1.3,-0.02862,2e-05,4.06556]
[1780322019140,58.76,71519.08,1.3,-0.02885,2e-05,4.09263]
[1780322024811,58.77,71494.91,1.3,-0.0293,2e-05,4.14402]
[1780322029820,58.77,71495.32,1.3,-0.0293,2e-05,4.14374]
[1780322031122,58.77,71510.62,1.3,-0.02902,2e-05,4.11216]
[1780322039916,58.78,71503.88,1.3,-0.02916,2e-05,4.12758]
[1780322044955,58.78,71514.61,1.3,-0.02897,2e-05,4.10611]
[1780322048980,58.78,71500.98,1.3,-0.02922,2e-05,4.13518]
[1780322053008,58.79,71486.59,1.3,-0.02949,2e-05,4.16578]
[1780322058055,58.79,71497.36,1.3,-0.0293,2e-05,4.14364]
[1780322063091,58.79,71491.0,1.3,-0.02942,2e-05,4.1576]
[1780322068126,58.79,71485.17,1.3,-0.02953,2e-05,4.17029]
[1780322071155,58.79,71484.29,1.3,-0.02955,2e-05,4.17232]
[1780322076555,58.8,71488.39,1.3,-0.02946,2e-05,4.16189]
[1780322082900,58.8,71483.31,1.3,-0.02956,2e-05,4.17322]
[1780322086253,58.8,71502.71,1.3,-0.02921,2e-05,4.13306]
[1780322091288,58.8,71493.34,1.3,-0.02939,2e-05,4.15329]
[1780322096323,58.81,71501.82,1.3,-0.02924,2e-05,4.13628]
[1780322101371,58.81,71486.14,1.3,-0.02953,2e-05,4.16981]
[1780322106410,58.81,71489.24,1.3,-0.02948,2e-05,4.16393]
[1780322111492,58.81,71481.61,1.3,-0.02962,2e-05,4.18037]
[1780322117128,58.81,71474.49,1.3,-0.02976,2e-05,4.19577]
[1780322117164,58.81,71452.24,1.3,-0.03017,2e-05,4.24288]
[1780322118281,58.81,71451.29,1.3,-0.03019,2e-05,4.24487]
[1780322119014,58.81,71431.81,1.3,-0.03056,2e-05,4.28637]
[1780322119979,58.81,71431.81,1.3,-0.03056,2e-05,4.28637]
[1780322120024,58.81,71431.81,1.3,-0.03056,2e-05,4.28637]
[1780322120098,58.81,71431.81,1.3,-0.03056,2e-05,4.28637]
[1780322120140,58.81,71431.81,1.3,-0.03056,2e-05,4.28637]
[1780322120203,58.81,71431.81,1.3,-0.03056,2e-05,4.28637]
[1780322120233,58.81,71355.92,1.3,-0.03202,2e-05,4.45089]
[1780322120256,58.81,71355.92,1.3,-0.03202,2e-05,4.45089]
[1780322120414,58.81,71355.92,1.3,-0.03202,2e-05,4.45089]
[1780322120738,58.81,71355.92,1.3,-0.03202,2e-05,4.45089]
[1780322120767,58.81,71322.41,1.3,-0.03269,2e-05,4.52502]
[1780322122169,58.81,71322.41,1.3,-0.03269,2e-05,4.52502]
[1780322122205,58.75,71305.93,1.3,-0.03288,2e-05,4.54636]
[1780322122357,58.75,71305.93,1.3,-0.03288,2e-05,4.54636]
[1780322122565,58.75,71305.93,1.3,-0.03288,2e-05,4.54636]
[1780322123157,58.75,71305.93,1.3,-0.03288,2e-05,4.54636]
[1780322123189,58.75,71286.39,1.3,-0.03327,2e-05,4.58939]
[1780322123474,58.75,71286.39,1.3,-0.03327,2e-05,4.58939]
[1780322123713,58.75,71286.39,1.3,-0.03327,2e-05,4.58939]
[1780322123857,58.75,71286.39,1.3,-0.03327,2e-05,4.58939]
[1780322123992,58.75,71305.02,1.3,-0.03289,2e-05,4.547]
[1780322124616,58.72,71333.78,1.3,-0.03225,2e-05,4.47523]
[1780322126904,58.69,71332.34,1.3,-0.03222,2e-05,4.47182]
[1780322127563,58.66,71337.1,1.3,-0.03207,2e-05,4.45479]
[1780322129467,58.64,71315.58,1.3,-0.03243,2e-05,4.49496]
[1780322131745,58.58,71307.76,1.3,-0.03247,2e-05,4.49914]
[1780322132061,58.58,71307.76,1.3,-0.03247,2e-05,4.49914]
[1780322132165,58.56,71318.47,1.3,-0.03218,2e-05,4.46599]
[1780322132634,58.56,71318.47,1.3,-0.03218,2e-05,4.46599]
[1780322133159,58.52,71357.46,1.3,-0.03134,2e-05,4.3723]
[1780322135396,58.52,71364.55,1.3,-0.0312,2e-05,4.35607]
[1780322136898,58.52,71394.78,1.3,-0.03061,2e-05,4.28968]
[1780322138743,58.51,71410.64,1.3,-0.0303,2e-05,4.25466]
[1780322139737,58.51,71426.88,1.3,-0.02999,2e-05,4.21956]
[1780322140744,58.51,71411.94,1.3,-0.03027,2e-05,4.25106]
[1780322145791,58.5,71409.64,1.3,-0.03029,2e-05,4.25375]
[1780322146250,58.5,71409.64,1.3,-0.03029,2e-05,4.25375]
[1780322151648,58.49,71410.99,1.3,-0.03025,2e-05,4.24872]
[1780322153868,58.49,71426.27,1.3,-0.02995,2e-05,4.21487]
[1780322154877,58.49,71440.29,1.3,-0.02969,2e-05,4.18476]
[1780322157898,58.48,71454.91,1.3,-0.02941,2e-05,4.15307]
[1780322158708,58.48,71454.91,1.3,-0.02941,2e-05,4.15307]
[1780322160623,58.48,71442.35,1.3,-0.02964,2e-05,4.17901]
[1780322161288,58.48,71433.49,1.3,-0.0298,2e-05,4.19747]
[1780322161931,58.48,71412.4,1.3,-0.03019,2e-05,4.24203]
[1780322162456,58.48,71412.4,1.3,-0.03019,2e-05,4.24203]
[1780322165194,58.47,71409.66,1.3,-0.03024,2e-05,4.24704]
[1780322164952,58.47,71396.11,1.3,-0.03049,2e-05,4.27567]
[1780322165958,58.47,71378.64,1.3,-0.03082,2e-05,4.31279]
[1780322166309,58.47,71378.64,1.3,-0.03082,2e-05,4.31279]
[1780322166489,58.47,71378.64,1.3,-0.03082,2e-05,4.31279]
[1780322167279,58.47,71382.86,1.3,-0.03073,2e-05,4.30304]
[1780322173007,58.47,71367.82,1.3,-0.03101,2e-05,4.33496]
[1780322177064,58.46,71382.38,1.3,-0.03073,2e-05,4.3028]
[1780322178077,58.46,71401.02,1.3,-0.03037,2e-05,4.26256]
[1780322178339,58.46,71401.02,1.3,-0.03037,2e-05,4.26256]
[1780322179207,58.46,71417.94,1.3,-0.03005,2e-05,4.22638]
[1780322183268,58.46,71391.63,1.3,-0.03055,2e-05,4.28273]
[1780322188305,58.46,71394.2,1.3,-0.0305,2e-05,4.27679]
[1780322189885,58.46,71392.07,1.3,-0.03054,2e-05,4.28131]
[1780322191961,58.46,71349.59,1.3,-0.03134,2e-05,4.37087]
[1780322196364,58.46,71372.28,1.3,-0.03089,2e-05,4.32049]
[1780322199477,58.45,71389.07,1.3,-0.03057,2e-05,4.28385]
[1780322204512,58.45,71397.56,1.3,-0.0304,2e-05,4.26524]
[1780322207419,58.45,71416.59,1.3,-0.03004,2e-05,4.22448]
[1780322212570,58.45,71408.54,1.3,-0.03019,2e-05,4.24169]
[1780322218255,58.45,71396.76,1.3,-0.03042,2e-05,4.26687]
[1780322218340,58.45,71396.76,1.3,-0.03042,2e-05,4.26687]
[1780322219435,58.45,71366.61,1.3,-0.03099,2e-05,4.33186]
[1780322221378,58.45,71362.15,1.3,-0.03108,2e-05,4.34139]
[1780322221937,58.45,71357.32,1.3,-0.03117,2e-05,4.35173]
[1780322221993,58.45,71326.32,1.3,-0.03177,2e-05,4.41945]
[1780322223762,58.44,71338.41,1.3,-0.03151,2e-05,4.38981]
[1780322226244,58.44,71359.7,1.3,-0.03109,2e-05,4.34265]
[1780322228387,58.43,71344.99,1.3,-0.03137,2e-05,4.37433]
[1780322232502,58.43,71340.05,1.3,-0.03146,2e-05,4.38436]
[1780322233397,58.43,71340.05,1.3,-0.03146,2e-05,4.38436]
[1780322234948,58.43,71329.9,1.3,-0.03166,2e-05,4.40612]
[1780322236501,58.43,71313.61,1.3,-0.03197,2e-05,4.44145]
[1780322238011,58.42,71316.3,1.3,-0.03191,2e-05,4.4345]
[1780322238760,58.42,71334.8,1.3,-0.03155,2e-05,4.3937]
[1780322241774,58.42,71337.32,1.3,-0.03149,2e-05,4.38767]
[1780322241784,58.42,71337.32,1.3,-0.03149,2e-05,4.38767]
[1780322243419,58.42,71340.88,1.3,-0.03142,2e-05,4.37962]
[1780322246840,58.42,71336.9,1.3,-0.03149,2e-05,4.3874]
[1780322247290,58.41,71352.54,1.3,-0.03118,2e-05,4.35277]
[1780322251854,58.41,71336.92,1.3,-0.03146,2e-05,4.38374]
[1780322256889,58.41,71346.88,1.3,-0.03126,2e-05,4.36079]
[1780322261926,58.4,71349.94,1.3,-0.03119,2e-05,4.35314]
[1780322264923,58.4,71344.7,1.3,-0.03129,2e-05,4.36398]
[1780322265954,58.4,71317.44,1.3,-0.03182,2e-05,4.42359]
[1780322271002,58.39,71304.11,1.3,-0.03207,2e-05,4.45158]
[1780322273356,58.38,71301.91,1.3,-0.03208,2e-05,4.45259]
[1780322273357,58.38,71301.91,1.3,-0.03208,2e-05,4.45259]
[1780322279062,58.35,71295.3,1.3,-0.03214,2e-05,4.45945]
[1780322284097,58.35,71320.5,1.3,-0.03164,2e-05,4.40315]
[1780322284787,58.35,71320.5,1.3,-0.03164,2e-05,4.40315]
[1780322287805,58.34,71322.33,1.3,-0.0316,2e-05,4.39851]
[1780322288125,58.34,71308.02,1.3,-0.03188,2e-05,4.42983]
[1780322293160,58.34,71315.83,1.3,-0.03172,2e-05,4.41226]
[1780322294426,58.34,71315.83,1.3,-0.03172,2e-05,4.41226]
[1780322294537,58.34,71315.83,1.3,-0.03172,2e-05,4.41226]
[1780322295226,58.34,71391.85,1.3,-0.03025,2e-05,4.24682]
[1780322295924,58.34,71391.85,1.3,-0.03025,2e-05,4.24682]
[1780322295945,58.34,71391.85,1.3,-0.03025,2e-05,4.24682]
[1780322296169,58.34,71391.85,1.3,-0.03025,2e-05,4.24682]
[1780322296219,58.33,71499.66,1.3,-0.02825,2e-05,4.01776]
[1780322296701,58.33,71499.66,1.3,-0.02825,2e-05,4.01776]
[1780322296900,58.33,71499.66,1.3,-0.02825,2e-05,4.01776]
[1780322297145,58.33,71499.66,1.3,-0.02825,2e-05,4.01776]
[1780322297274,58.33,71499.66,1.3,-0.02825,2e-05,4.01776]
[1780322297383,58.34,71586.13,1.3,-0.02676,2e-05,3.84578]
[1780322297931,58.34,71586.13,1.3,-0.02676,2e-05,3.84578]
[1780322298043,58.34,71586.13,1.3,-0.02676,2e-05,3.84578]
[1780322298507,58.34,71586.13,1.3,-0.02676,2e-05,3.84578]
[1780322298260,58.34,71719.54,1.3,-0.02457,2e-05,3.58658]
[1780322299266,58.35,71815.93,1.3,-0.02309,2e-05,3.40929]
[1780322299773,58.35,71815.93,1.3,-0.02309,2e-05,3.40929]
[1780322300507,58.35,71815.93,1.3,-0.02309,2e-05,3.40929]
[1780322300593,58.28,71885.34,1.3,-0.02194,1e-05,3.26852]
[1780322300685,58.28,71885.34,1.3,-0.02194,1e-05,3.26852]
[1780322301119,58.28,71885.34,1.3,-0.02194,1e-05,3.26852]
[1780322301439,58.28,71885.34,1.3,-0.02194,1e-05,3.26852]
[1780322301543,58.34,71770.38,1.3,-0.02376,2e-05,3.48993]
[1780322301977,58.34,71770.38,1.3,-0.02376,2e-05,3.48993]
[1780322302239,58.34,71770.38,1.3,-0.02376,2e-05,3.48993]
[1780322302314,58.34,71770.38,1.3,-0.02376,2e-05,3.48993]
[1780322302483,58.34,71770.38,1.3,-0.02376,2e-05,3.48993]
[1780322302533,58.34,71699.2,1.3,-0.02489,2e-05,3.62466]
[1780322302694,58.34,71699.2,1.3,-0.02489,2e-05,3.62466]
[1780322303070,58.34,71699.2,1.3,-0.02489,2e-05,3.62466]
[1780322303327,58.34,71681.72,1.3,-0.02517,2e-05,3.65844]
[1780322304334,58.35,71714.91,1.3,-0.02465,2e-05,3.59592]
[1780322304818,58.35,71714.91,1.3,-0.02465,2e-05,3.59592]
[1780322305191,58.35,71714.91,1.3,-0.02465,2e-05,3.59592]
[1780322305402,58.35,71714.91,1.3,-0.02465,2e-05,3.59592]
[1780322305564,58.35,71692.33,1.3,-0.02501,2e-05,3.6395]
[1780322306348,58.35,71634.46,1.3,-0.02596,2e-05,3.75199]
[1780322307354,58.35,71594.62,1.3,-0.02664,2e-05,3.83088]
[1780322308362,58.35,71572.1,1.3,-0.02702,2e-05,3.87601]
[1780322310316,58.35,71578.24,1.3,-0.02692,2e-05,3.86381]
[1780322310376,58.35,71563.31,1.3,-0.02718,2e-05,3.89388]
[1780322311483,58.35,71563.31,1.3,-0.02718,2e-05,3.89388]
[1780322311531,58.35,71563.31,1.3,-0.02718,2e-05,3.89388]
[1780322311765,58.35,71560.53,1.3,-0.02721,2e-05,3.89728]
[1780322312040,58.35,71560.53,1.3,-0.02721,2e-05,3.89728]
[1780322312539,58.35,71560.53,1.3,-0.02721,2e-05,3.89728]
[1780322313397,58.36,71546.26,1.3,-0.02746,2e-05,3.92669]
[1780322314355,58.36,71546.26,1.3,-0.02746,2e-05,3.92669]
[1780322314565,58.36,71546.26,1.3,-0.02746,2e-05,3.92669]
[1780322314429,58.36,71558.15,1.3,-0.02726,2e-05,3.90267]
[1780322315457,58.36,71606.12,1.3,-0.02644,2e-05,3.80737]
[1780322316329,58.36,71606.12,1.3,-0.02644,2e-05,3.80737]
[1780322316577,58.36,71583.02,1.3,-0.02683,2e-05,3.85355]
[1780322316630,58.36,71583.02,1.3,-0.02683,2e-05,3.85355]
[1780322317552,58.36,71608.95,1.3,-0.0264,2e-05,3.80218]
[1780322320338,58.36,71602.87,1.3,-0.0265,2e-05,3.81465]
[1780322320565,58.36,71602.87,1.3,-0.0265,2e-05,3.81465]
[1780322320750,58.36,71616.37,1.3,-0.02628,2e-05,3.78818]
[1780322321548,58.36,71616.37,1.3,-0.02628,2e-05,3.78818]
[1780322323535,58.37,71610.29,1.3,-0.02638,2e-05,3.80069]
[1780322323761,58.37,71608.78,1.3,-0.02641,2e-05,3.8039]
[1780322324626,58.37,71608.78,1.3,-0.02641,2e-05,3.8039]
[1780322326365,58.37,71610.84,1.3,-0.02638,2e-05,3.80027]
[1780322326945,58.37,71618.02,1.3,-0.02626,2e-05,3.78633]
[1780322327612,58.37,71640.2,1.3,-0.02589,2e-05,3.74308]
[1780322330532,58.37,71622.46,1.3,-0.0262,2e-05,3.77878]
[1780322330958,58.37,71622.46,1.3,-0.0262,2e-05,3.77878]
[1780322331539,58.38,71597.56,1.3,-0.02662,2e-05,3.82827]
[1780322331672,58.38,71597.56,1.3,-0.02662,2e-05,3.82827]
[1780322331699,58.38,71597.56,1.3,-0.02662,2e-05,3.82827]
[1780322331813,58.38,71597.56,1.3,-0.02662,2e-05,3.82827]
[1780322331838,58.38,71597.56,1.3,-0.02662,2e-05,3.82827]
[1780322333381,58.38,71602.48,1.3,-0.02654,2e-05,3.81869]
[1780322334435,58.38,71591.51,1.3,-0.02672,2e-05,3.84068]
[1780322334579,58.38,71590.32,1.3,-0.02674,2e-05,3.84322]
[1780322335224,58.38,71590.32,1.3,-0.02674,2e-05,3.84322]
[1780322335547,58.38,71590.32,1.3,-0.02674,2e-05,3.84322]
[1780322335667,58.38,71590.32,1.3,-0.02674,2e-05,3.84322]
[1780322336185,58.38,71578.37,1.3,-0.02695,2e-05,3.86772]
[1780322336595,58.38,71548.95,1.3,-0.02747,2e-05,3.92754]
[1780322338609,58.39,71533.66,1.3,-0.02774,2e-05,3.95954]
[1780322343664,58.4,71547.6,1.3,-0.02752,2e-05,3.93355]
[1780322345677,58.4,71532.15,1.3,-0.0278,2e-05,3.96594]
[1780322350708,58.41,71530.36,1.3,-0.02784,2e-05,3.97129]
[1780322354568,58.41,71538.01,1.3,-0.02772,2e-05,3.95707]
[1780322355608,58.42,71539.82,1.3,-0.0277,2e-05,3.95432]
[1780322354747,58.42,71561.77,1.3,-0.02731,2e-05,3.90989]
[1780322355946,58.42,71561.77,1.3,-0.02731,2e-05,3.90989]
[1780322356597,58.42,71561.77,1.3,-0.02731,2e-05,3.90989]
[1780322357338,58.42,71568.81,1.3,-0.0272,2e-05,3.89682]
[1780322358198,58.42,71565.38,1.3,-0.02727,2e-05,3.90428]
[1780322359784,58.43,71547.93,1.3,-0.02758,2e-05,3.94064]
[1780322362089,58.43,71557.43,1.3,-0.02742,2e-05,3.92243]
[1780322364864,58.44,71575.78,1.3,-0.02711,2e-05,3.8866]
[1780322366045,58.44,71579.62,1.3,-0.02705,2e-05,3.87948]
[1780322366084,58.44,71593.5,1.3,-0.02682,2e-05,3.85234]
[1780322367178,58.44,71593.5,1.3,-0.02682,2e-05,3.85234]
[1780322367228,58.44,71593.5,1.3,-0.02682,2e-05,3.85234]
[1780322367284,58.44,71593.5,1.3,-0.02682,2e-05,3.85234]
[1780322367344,58.44,71603.4,1.3,-0.02666,2e-05,3.83329]
[1780322368072,58.44,71603.4,1.3,-0.02666,2e-05,3.83329]
[1780322368094,58.44,71619.82,1.3,-0.02638,2e-05,3.80079]
[1780322370859,58.45,71607.32,1.3,-0.02659,2e-05,3.82593]
[1780322374939,58.45,71636.11,1.3,-0.02611,2e-05,3.76816]
[1780322380301,58.46,71630.93,1.3,-0.0262,2e-05,3.77952]
[1780322380565,58.46,71630.93,1.3,-0.0262,2e-05,3.77952]
[1780322381673,58.46,71626.05,1.3,-0.02629,2e-05,3.78939]
[1780322381681,58.46,71626.05,1.3,-0.02629,2e-05,3.78939]
[1780322382488,58.46,71616.48,1.3,-0.02645,2e-05,3.80875]
[1780322387945,58.46,71616.1,1.3,-0.02647,2e-05,3.81055]
[1780322388768,58.47,71621.32,1.3,-0.02638,2e-05,3.80047]
[1780322391930,58.47,71603.81,1.3,-0.02668,2e-05,3.83574]
[1780322391938,58.47,71603.81,1.3,-0.02668,2e-05,3.83574]
[1780322392251,58.47,71603.81,1.3,-0.02668,2e-05,3.83574]
[1780322392934,58.47,71608.94,1.3,-0.0266,2e-05,3.82574]
[1780322398197,58.47,71616.64,1.3,-0.02647,2e-05,3.81161]
[1780322404656,58.48,71604.71,1.3,-0.02669,2e-05,3.8365]
[1780322407113,58.48,71622.27,1.3,-0.0264,2e-05,3.8024]
[1780322407467,58.48,71622.27,1.3,-0.0264,2e-05,3.8024]
[1780322407724,58.48,71622.27,1.3,-0.0264,2e-05,3.8024]
[1780322407473,58.48,71591.12,1.3,-0.02693,2e-05,3.86445]
[1780322407904,58.48,71591.12,1.3,-0.02693,2e-05,3.86445]
[1780322408775,58.48,71543.33,1.3,-0.02776,2e-05,3.96087]
[1780322409430,58.48,71557.31,1.3,-0.02751,2e-05,3.93299]
[1780322410101,58.48,71557.31,1.3,-0.02751,2e-05,3.93299]
[1780322410189,58.48,71557.31,1.3,-0.02751,2e-05,3.93299]
[1780322411275,58.49,71569.13,1.3,-0.02731,2e-05,3.90965]
[1780322411596,58.49,71569.13,1.3,-0.02731,2e-05,3.90965]
[1780322411783,58.49,71569.13,1.3,-0.02731,2e-05,3.90965]
[1780322412295,58.49,71571.85,1.3,-0.02727,2e-05,3.90473]
[1780322412618,58.49,71571.85,1.3,-0.02727,2e-05,3.90473]
[1780322412770,58.49,71571.85,1.3,-0.02727,2e-05,3.90473]
[1780322412706,58.49,71550.28,1.3,-0.02765,2e-05,3.94886]
[1780322414388,58.5,71570.56,1.3,-0.02731,2e-05,3.90889]
[1780322419342,58.5,71566.4,1.3,-0.0274,2e-05,3.91943]
[1780322422505,58.51,71577.36,1.3,-0.02722,2e-05,3.89903]
[1780322423362,58.51,71574.55,1.3,-0.02727,2e-05,3.90525]
[1780322425437,58.52,71574.86,1.3,-0.02728,2e-05,3.90573]
[1780322425547,58.52,71574.86,1.3,-0.02728,2e-05,3.90573]
[1780322425648,58.52,71574.86,1.3,-0.02728,2e-05,3.90573]
[1780322425744,58.52,71576.09,1.3,-0.02726,2e-05,3.90382]
[1780322426377,58.52,71576.09,1.3,-0.02726,2e-05,3.90382]
[1780322428430,58.52,71590.97,1.3,-0.02701,2e-05,3.87416]
[1780322432739,58.52,71587.62,1.3,-0.02705,2e-05,3.87903]
[1780322432761,58.52,71582.15,1.3,-0.02715,2e-05,3.89019]
[1780322433293,58.52,71582.15,1.3,-0.02715,2e-05,3.89019]
[1780322433332,58.52,71582.15,1.3,-0.02715,2e-05,3.89019]
[1780322435155,58.53,71572.26,1.3,-0.02732,2e-05,3.91063]
[1780322436722,58.53,71570.69,1.3,-0.02736,2e-05,3.91434]
[1780322436810,58.53,71570.69,1.3,-0.02736,2e-05,3.91434]
[1780322437194,58.53,71566.34,1.3,-0.02744,2e-05,3.92418]
[1780322437533,58.53,71566.34,1.3,-0.02744,2e-05,3.92418]
[1780322438328,58.53,71555.72,1.3,-0.02763,2e-05,3.94565]
[1780322440411,58.54,71534.78,1.3,-0.02801,2e-05,3.98964]
[1780322441167,58.54,71534.78,1.3,-0.02801,2e-05,3.98964]
[1780322448467,58.55,71520.76,1.3,-0.02828,2e-05,4.02141]
[1780322452495,58.56,71504.61,1.3,-0.02858,2e-05,4.05599]
[1780322457544,58.56,71510.65,1.3,-0.02848,2e-05,4.04499]
[1780322460739,58.57,71524.53,1.3,-0.02825,2e-05,4.01772]
[1780322462590,58.57,71525.9,1.3,-0.02822,2e-05,4.01491]
[1780322462790,58.57,71564.21,1.3,-0.02755,2e-05,3.93728]
[1780322463274,58.57,71564.21,1.3,-0.02755,2e-05,3.93728]
[1780322463372,58.57,71564.21,1.3,-0.02755,2e-05,3.93728]
[1780322463844,58.57,71564.21,1.3,-0.02755,2e-05,3.93728]
[1780322463923,58.57,71589.11,1.3,-0.02712,2e-05,3.88755]
[1780322464037,58.57,71589.11,1.3,-0.02712,2e-05,3.88755]
[1780322464167,58.57,71589.11,1.3,-0.02712,2e-05,3.88755]
[1780322464256,58.57,71589.11,1.3,-0.02712,2e-05,3.88755]
[1780322464616,58.57,71589.11,1.3,-0.02712,2e-05,3.88755]
[1780322464645,58.57,71608.59,1.3,-0.02679,2e-05,3.8487]
[1780322465280,58.57,71608.59,1.3,-0.02679,2e-05,3.8487]
[1780322465470,58.57,71608.59,1.3,-0.02679,2e-05,3.8487]
[1780322465893,58.57,71604.14,1.3,-0.02687,2e-05,3.85764]
[1780322466026,58.57,71604.14,1.3,-0.02687,2e-05,3.85764]
[1780322467003,58.57,71610.81,1.3,-0.02675,2e-05,3.84453]
[1780322467417,58.57,71610.81,1.3,-0.02675,2e-05,3.84453]
[1780322467888,58.57,71613.03,1.3,-0.02672,2e-05,3.84027]
[1780322468197,58.57,71613.03,1.3,-0.02672,2e-05,3.84027]
[1780322468821,58.57,71613.03,1.3,-0.02672,2e-05,3.84027]
[1780322468858,58.57,71628.24,1.3,-0.02646,2e-05,3.81051]
[1780322469196,58.57,71628.24,1.3,-0.02646,2e-05,3.81051]
[1780322470575,58.57,71626.0,1.3,-0.0265,2e-05,3.81493]
[1780322470655,58.57,71626.0,1.3,-0.0265,2e-05,3.81493]
[1780322471206,58.58,71632.09,1.3,-0.0264,2e-05,3.80315]
[1780322473039,58.58,71641.52,1.3,-0.02625,2e-05,3.78505]
[1780322473216,58.58,71641.52,1.3,-0.02625,2e-05,3.78505]
[1780322475726,58.58,71657.23,1.3,-0.02599,2e-05,3.75511]
[1780322476259,58.58,71657.23,1.3,-0.02599,2e-05,3.75511]
[1780322477210,58.58,71661.39,1.3,-0.02593,2e-05,3.74727]
[1780322478071,58.58,71667.29,1.3,-0.02583,2e-05,3.73611]
[1780322480374,58.59,71682.14,1.3,-0.0256,2e-05,3.70837]
[1780322480900,58.59,71676.36,1.3,-0.02569,2e-05,3.71994]
[1780322481386,58.59,71676.36,1.3,-0.02569,2e-05,3.71994]
[1780322484405,58.59,71685.19,1.3,-0.02556,2e-05,3.70397]
[1780322484794,58.59,71688.92,1.3,-0.0255,2e-05,3.69679]
[1780322485290,58.59,71688.92,1.3,-0.0255,2e-05,3.69679]
[1780322485853,58.59,71703.47,1.3,-0.02526,2e-05,3.66885]
[1780322487236,58.59,71705.4,1.3,-0.02523,2e-05,3.66522]
[1780322488347,58.59,71716.19,1.3,-0.02506,2e-05,3.64468]
[1780322489944,58.6,71707.27,1.3,-0.0252,2e-05,3.66196]
[1780322490457,58.6,71707.27,1.3,-0.0252,2e-05,3.66196]
[1780322492844,58.6,71700.06,1.3,-0.02531,2e-05,3.67372]
[1780322492851,58.6,71709.01,1.3,-0.02516,2e-05,3.65664]
[1780322493674,58.6,71709.01,1.3,-0.02516,2e-05,3.65664]
[1780322493822,58.6,71709.01,1.3,-0.02516,2e-05,3.65664]
[1780322493858,58.6,71717.49,1.3,-0.02503,2e-05,3.64046]
[1780322494865,58.6,71733.27,1.3,-0.02478,2e-05,3.61108]
[1780322495495,58.6,71733.27,1.3,-0.02478,2e-05,3.61108]
[1780322499913,58.6,71749.54,1.3,-0.02453,2e-05,3.58105]
[1780322500949,58.6,71745.87,1.3,-0.02459,2e-05,3.58837]
[1780322502520,58.6,71734.73,1.3,-0.02477,2e-05,3.60962]
[1780322508260,58.62,71737.93,1.3,-0.02473,2e-05,3.60595]
[1780322513012,58.63,71755.1,1.3,-0.02448,2e-05,3.57619]
[1780322515318,58.63,71757.5,1.3,-0.02445,2e-05,3.5719]
[1780322516034,58.63,71773.6,1.3,-0.0242,2e-05,3.54222]
[1780322517272,58.63,71773.6,1.3,-0.0242,2e-05,3.54222]
[1780322521415,58.63,71756.88,1.3,-0.02447,2e-05,3.5745]
[1780322521730,58.63,71756.88,1.3,-0.02447,2e-05,3.5745]
[1780322521856,58.63,71765.25,1.3,-0.02434,2e-05,3.55903]
[1780322523086,58.64,71748.05,1.3,-0.02462,2e-05,3.59218]
[1780322524636,58.64,71748.05,1.3,-0.02462,2e-05,3.59218]
[1780322524913,58.64,71748.05,1.3,-0.02462,2e-05,3.59218]
[1780322527568,58.65,71754.43,1.3,-0.02453,2e-05,3.58185]
[1780322527908,58.65,71754.43,1.3,-0.02453,2e-05,3.58185]
[1780322529522,58.65,71756.48,1.3,-0.02451,2e-05,3.57916]
[1780322529915,58.65,71756.48,1.3,-0.02451,2e-05,3.57916]
[1780322531966,58.66,71757.15,1.3,-0.02451,2e-05,3.57906]
[1780322532236,58.66,71752.57,1.3,-0.02458,2e-05,3.58826]
[1780322532928,58.66,71752.57,1.3,-0.02458,2e-05,3.58826]
[1780322534993,58.67,71766.75,1.3,-0.02438,2e-05,3.5634]
[1780322537229,58.67,71751.11,1.3,-0.02464,2e-05,3.59457]
[1780322539243,58.68,71736.58,1.3,-0.02488,2e-05,3.62312]
[1780322542806,58.68,71729.04,1.3,-0.025,2e-05,3.63844]
[1780322543209,58.68,71718.08,1.3,-0.02518,2e-05,3.6598]
[1780322545587,58.69,71697.11,1.3,-0.02553,2e-05,3.70086]
[1780322545890,58.69,71697.11,1.3,-0.02553,2e-05,3.70086]
[1780322546225,58.69,71689.93,1.3,-0.02565,2e-05,3.71508]
[1780322548290,58.69,71681.49,1.3,-0.02579,2e-05,3.73208]
[1780322549974,58.69,71687.32,1.3,-0.0257,2e-05,3.72111]
[1780322550036,58.7,71688.11,1.3,-0.02569,2e-05,3.71991]
[1780322550967,58.7,71688.11,1.3,-0.02569,2e-05,3.71991]
[1780322551358,58.7,71712.34,1.3,-0.02529,2e-05,3.67182]
[1780322552876,58.7,71712.34,1.3,-0.02529,2e-05,3.67182]
[1780322553269,58.7,71713.23,1.3,-0.02528,2e-05,3.67095]
[1780322555263,58.7,71724.17,1.3,-0.02511,2e-05,3.65005]
[1780322556772,58.71,71723.92,1.3,-0.02512,2e-05,3.65144]
[1780322557223,58.71,71725.73,1.3,-0.02509,2e-05,3.64844]
[1780322559297,58.71,71730.45,1.3,-0.02502,2e-05,3.64037]
[1780322561017,58.71,71734.93,1.3,-0.02496,2e-05,3.63232]
[1780322561518,58.72,71733.05,1.3,-0.02499,2e-05,3.63637]
[1780322563541,58.72,71726.96,1.3,-0.02509,2e-05,3.64886]
[1780322564891,58.72,71727.52,1.3,-0.02509,2e-05,3.64824]
[1780322565170,58.72,71726.89,1.3,-0.0251,2e-05,3.64989]
[1780322565471,58.73,71747.62,1.3,-0.02478,2e-05,3.61101]
[1780322566158,58.73,71747.62,1.3,-0.02478,2e-05,3.61101]
[1780322566802,58.73,71747.62,1.3,-0.02478,2e-05,3.61101]
[1780322566903,58.73,71752.09,1.3,-0.02471,2e-05,3.60309]
[1780322572175,58.73,71760.91,1.3,-0.02458,2e-05,3.58763]
[1780322573287,58.73,71760.14,1.3,-0.02459,2e-05,3.58925]
[1780322578579,58.74,71746.97,1.3,-0.02481,2e-05,3.61507]
[1780322583614,58.74,71743.12,1.3,-0.02488,2e-05,3.62301]
[1780322588651,58.74,71739.93,1.3,-0.02493,2e-05,3.62964]
[1780322591672,58.74,71719.67,1.3,-0.02526,2e-05,3.66845]
[1780322595755,58.74,71729.88,1.3,-0.02509,2e-05,3.64908]
[1780322596782,58.75,71733.92,1.3,-0.02503,2e-05,3.64146]
[1780322600749,58.75,71715.87,1.3,-0.02533,2e-05,3.67691]
[1780322605784,58.75,71717.72,1.3,-0.0253,2e-05,3.67347]
[1780322607101,58.75,71704.62,1.3,-0.02551,2e-05,3.69862]
[1780322607420,58.75,71704.62,1.3,-0.02551,2e-05,3.69862]
[1780322609604,58.75,71689.16,1.3,-0.02576,2e-05,3.72836]
[1780322612435,58.75,71690.31,1.3,-0.02573,2e-05,3.72372]
[1780322615855,58.75,71669.78,1.3,-0.02607,2e-05,3.76328]
[1780322616299,58.75,71669.78,1.3,-0.02607,2e-05,3.76328]
[1780322616494,58.75,71669.78,1.3,-0.02607,2e-05,3.76328]
[1780322616584,58.75,71669.78,1.3,-0.02607,2e-05,3.76328]
[1780322617003,58.75,71669.78,1.3,-0.02607,2e-05,3.76328]
[1780322617869,58.75,71687.48,1.3,-0.02577,2e-05,3.72904]
[1780322619883,58.75,71672.05,1.3,-0.02603,2e-05,3.75879]
[1780322622186,58.75,71682.94,1.3,-0.02585,2e-05,3.73742]
[1780322623292,58.75,71689.52,1.3,-0.02574,2e-05,3.72458]
[1780322626264,58.75,71686.32,1.3,-0.02579,2e-05,3.73056]
[1780322626933,58.74,71702.98,1.3,-0.02552,2e-05,3.69833]
[1780322631971,58.74,71693.68,1.3,-0.02567,2e-05,3.71617]
[1780322633788,58.74,71690.55,1.3,-0.02572,2e-05,3.72219]
[1780322641036,58.74,71712.26,1.3,-0.02536,2e-05,3.67994]
[1780322642072,58.74,71712.26,1.3,-0.02536,2e-05,3.67994]
[1780322642629,58.74,71714.77,1.3,-0.02532,2e-05,3.67513]
[1780322643189,58.74,71723.95,1.3,-0.02517,2e-05,3.65761]
[1780322644071,58.74,71738.3,1.3,-0.02494,2e-05,3.63035]
[1780322649106,58.75,71742.47,1.3,-0.02488,2e-05,3.62313]
[1780322652127,58.75,71756.69,1.3,-0.02466,2e-05,3.59669]
[1780322653990,58.75,71756.69,1.3,-0.02466,2e-05,3.59669]
[1780322659177,58.75,71763.18,1.3,-0.02457,2e-05,3.58574]
[1780322664215,58.76,71756.56,1.3,-0.02468,2e-05,3.59906]
[1780322668243,58.76,71741.67,1.3,-0.02492,2e-05,3.62774]
[1780322670257,58.76,71744.5,1.3,-0.02488,2e-05,3.62259]
[1780322673931,58.76,71740.03,1.3,-0.02493,2e-05,3.62911]
[1780322675095,58.76,71743.65,1.3,-0.02488,2e-05,3.62236]
[1780322679322,58.77,71763.96,1.3,-0.02456,2e-05,3.58496]
[1780322683350,58.77,71778.37,1.3,-0.02434,2e-05,3.55874]
[1780322689127,58.79,71770.04,1.3,-0.02451,2e-05,3.57929]
[1780322694427,58.83,71779.09,1.3,-0.02444,2e-05,3.57087]
[1780322696712,58.83,71778.44,1.3,-0.02445,2e-05,3.57228]
[1780322702483,58.83,71773.27,1.3,-0.02455,2e-05,3.58326]
[1780322706420,58.84,71773.22,1.3,-0.02455,2e-05,3.58389]
[1780322709254,58.84,71751.65,1.3,-0.0249,2e-05,3.62497]
[1780322710613,58.84,71756.9,1.3,-0.02481,2e-05,3.61516]
[1780322711445,58.84,71761.22,1.3,-0.02475,2e-05,3.60714]
[1780322715416,58.84,71765.23,1.3,-0.02469,2e-05,3.60017]
[1780322715635,58.84,71765.23,1.3,-0.02469,2e-05,3.60017]
[1780322722487,58.85,71755.04,1.3,-0.02486,2e-05,3.62037]
[1780322727692,58.85,71761.25,1.3,-0.02476,2e-05,3.60941]
[1780322732727,58.85,71766.21,1.3,-0.02468,2e-05,3.59859]
[1780322737764,58.86,71763.04,1.3,-0.02473,2e-05,3.60528]
[1780322742799,58.86,71754.7,1.3,-0.02487,2e-05,3.62165]
[1780322747833,58.86,71745.09,1.3,-0.02503,2e-05,3.64021]
[1780322750669,58.86,71743.22,1.3,-0.02506,2e-05,3.6439]
[1780322752033,58.86,71737.83,1.3,-0.02515,2e-05,3.6542]
[1780322752040,58.86,71721.57,1.3,-0.02541,2e-05,3.68528]
[1780322752711,58.86,71721.57,1.3,-0.02541,2e-05,3.68528]
[1780322752873,58.86,71721.57,1.3,-0.02541,2e-05,3.68528]
[1780322752975,58.86,71703.15,1.3,-0.02571,2e-05,3.72065]
[1780322758912,58.86,71708.63,1.3,-0.02561,2e-05,3.70972]
[1780322763041,58.86,71693.89,1.3,-0.02585,2e-05,3.73793]
[1780322767147,58.86,71691.81,1.3,-0.02589,2e-05,3.74165]
[1780322768089,58.86,71692.94,1.3,-0.02587,2e-05,3.73935]
[1780322770789,58.86,71691.01,1.3,-0.0259,2e-05,3.74282]
[1780322770937,58.86,71691.01,1.3,-0.0259,2e-05,3.74282]
[1780322771248,58.86,71691.01,1.3,-0.0259,2e-05,3.74282]
[1780322771038,58.85,71674.21,1.3,-0.02617,2e-05,3.77535]
[1780322771996,58.85,71674.21,1.3,-0.02617,2e-05,3.77535]
[1780322773882,58.85,71659.36,1.3,-0.02642,2e-05,3.80405]
[1780322777592,58.85,71642.01,1.3,-0.0267,2e-05,3.83726]
[1780322782896,58.84,71642.93,1.3,-0.02667,2e-05,3.83412]
[1780322784101,58.84,71659.27,1.3,-0.02639,2e-05,3.80145]
[1780322789136,58.84,71651.19,1.3,-0.02652,2e-05,3.81623]
[1780322792157,58.83,71633.23,1.3,-0.0268,2e-05,3.8487]
[1780322796084,58.83,71624.15,1.3,-0.02695,2e-05,3.86584]
[1780322796185,58.83,71614.35,1.3,-0.02712,2e-05,3.88501]
[1780322797094,58.83,71614.35,1.3,-0.02712,2e-05,3.88501]
[1780322797192,58.83,71612.38,1.3,-0.02715,2e-05,3.88862]
[1780322797919,58.83,71612.38,1.3,-0.02715,2e-05,3.88862]
[1780322798199,58.83,71611.72,1.3,-0.02716,2e-05,3.88997]
[1780322803234,58.83,71593.51,1.3,-0.02747,2e-05,3.92657]
[1780322805507,58.83,71595.42,1.3,-0.02744,2e-05,3.92273]
[1780322811291,58.83,71596.8,1.3,-0.02742,2e-05,3.9199]
[1780322816326,58.83,71594.58,1.3,-0.02745,2e-05,3.92424]
[1780322820297,58.83,71592.43,1.3,-0.02749,2e-05,3.9285]
[1780322825391,58.83,71587.33,1.3,-0.02758,2e-05,3.93854]
[1780322831256,58.83,71586.87,1.3,-0.02758,2e-05,3.93925]
[1780322832441,58.83,71560.92,1.3,-0.02804,2e-05,3.99162]
[1780322834187,58.83,71560.92,1.3,-0.02804,2e-05,3.99162]
[1780322835514,58.82,71553.02,1.3,-0.02817,2e-05,4.00745]
[1780322835879,58.82,71553.02,1.3,-0.02817,2e-05,4.00745]
[1780322835981,58.82,71546.06,1.3,-0.0283,2e-05,4.02151]
[1780322837584,58.82,71538.11,1.3,-0.02844,2e-05,4.0381]
[1780322838307,58.82,71538.11,1.3,-0.02844,2e-05,4.0381]
[1780322841479,58.83,71527.16,1.3,-0.02864,2e-05,4.06167]
[1780322842432,58.83,71526.41,1.3,-0.02866,2e-05,4.06347]
[1780322843498,58.83,71531.57,1.3,-0.02857,2e-05,4.05309]
[1780322844176,58.83,71531.57,1.3,-0.02857,2e-05,4.05309]
[1780322845004,58.83,71534.32,1.3,-0.02852,2e-05,4.04748]
[1780322846787,58.83,71531.84,1.3,-0.02857,2e-05,4.05284]
[1780322846841,58.83,71536.56,1.3,-0.02848,2e-05,4.04341]
[1780322849247,58.83,71550.33,1.3,-0.02824,2e-05,4.0148]
[1780322850605,58.83,71576.06,1.3,-0.02778,2e-05,3.96223]
[1780322854089,58.83,71571.31,1.3,-0.02785,2e-05,3.96941]
[1780322859674,58.83,71555.37,1.3,-0.02812,2e-05,4.00122]
[1780322863460,58.83,71548.81,1.3,-0.02824,2e-05,4.01417]
[1780322864564,58.83,71541.18,1.3,-0.02837,2e-05,4.02961]
[1780322869744,58.82,71541.62,1.3,-0.02835,2e-05,4.0274]
[1780322874759,58.82,71544.49,1.3,-0.02829,2e-05,4.02064]
[1780322880247,58.81,71557.89,1.3,-0.02805,2e-05,3.99283]
[1780322880495,58.81,71557.59,1.3,-0.02806,2e-05,3.99331]
[1780322881568,58.81,71569.97,1.3,-0.02784,2e-05,3.96805]
[1780322882404,58.81,71569.97,1.3,-0.02784,2e-05,3.96805]
[1780322891902,58.81,71559.77,1.3,-0.02801,2e-05,3.98764]
[1780322896695,58.81,71553.01,1.3,-0.02812,2e-05,4.00086]
[1780322899284,58.8,71567.38,1.3,-0.02787,2e-05,3.97124]
[1780322904996,58.8,71561.13,1.3,-0.02797,2e-05,3.9833]
[1780322910037,58.8,71557.14,1.3,-0.02804,2e-05,3.99082]
[1780322913721,58.8,71563.11,1.3,-0.02791,2e-05,3.97607]
[1780322919100,58.8,71571.88,1.3,-0.02775,2e-05,3.95781]
[1780322921046,58.8,71576.16,1.3,-0.02768,2e-05,3.94909]
[1780322921444,58.8,71576.16,1.3,-0.02768,2e-05,3.94909]
[1780322921522,58.8,71592.03,1.3,-0.0274,2e-05,3.91711]
[1780322921851,58.8,71592.03,1.3,-0.0274,2e-05,3.91711]
[1780322922490,58.8,71592.03,1.3,-0.0274,2e-05,3.91711]
[1780322922121,58.8,71622.01,1.3,-0.02689,2e-05,3.85729]
[1780322922567,58.8,71622.01,1.3,-0.02689,2e-05,3.85729]
[1780322923250,58.8,71622.01,1.3,-0.02689,2e-05,3.85729]
[1780322923922,58.79,71622.27,1.3,-0.02688,2e-05,3.85649]
[1780322926826,58.79,71620.47,1.3,-0.02691,2e-05,3.85922]
[1780322927941,58.79,71626.81,1.3,-0.0268,2e-05,3.84637]
[1780322929829,58.79,71636.6,1.3,-0.02663,2e-05,3.82651]
[1780322934642,58.78,71656.14,1.3,-0.02629,2e-05,3.78717]
[1780322940249,58.78,71657.24,1.3,-0.02626,2e-05,3.78404]
[1780322944290,58.78,71641.82,1.3,-0.02652,2e-05,3.81366]
[1780322945599,58.78,71638.07,1.3,-0.02658,2e-05,3.82084]
[1780322946689,58.77,71636.51,1.3,-0.0266,2e-05,3.82371]
[1780322952348,58.77,71636.96,1.3,-0.02658,2e-05,3.82146]
[1780322956376,58.76,71622.91,1.3,-0.02681,2e-05,3.84828]
[1780322961411,58.76,71620.9,1.3,-0.02684,2e-05,3.85096]
[1780322966446,58.75,71620.25,1.3,-0.02683,2e-05,3.85063]
[1780322971483,58.75,71630.91,1.3,-0.02663,2e-05,3.82609]
[1780322973831,58.75,71626.53,1.3,-0.0267,2e-05,3.83429]
[1780322974877,58.74,71614.92,1.3,-0.02689,2e-05,3.85706]
[1780322980549,58.74,71619.01,1.3,-0.02681,2e-05,3.84727]
[1780322982046,58.74,71616.84,1.3,-0.02685,2e-05,3.85131]
[1780322982563,58.74,71598.7,1.3,-0.02715,2e-05,3.88716]
[1780322983083,58.74,71598.7,1.3,-0.02715,2e-05,3.88716]
[1780322983537,58.74,71598.7,1.3,-0.02715,2e-05,3.88716]
[1780322983570,58.73,71598.29,1.3,-0.02716,2e-05,3.88765]
[1780322984188,58.73,71598.29,1.3,-0.02716,2e-05,3.88765]
[1780322984577,58.73,71604.64,1.3,-0.02705,2e-05,3.87465]
[1780322989293,58.73,71595.97,1.3,-0.02718,2e-05,3.89077]
[1780322989612,58.73,71586.55,1.3,-0.02734,2e-05,3.9093]
[1780322994647,58.73,71589.48,1.3,-0.02729,2e-05,3.90347]
[1780322999682,58.73,71588.95,1.3,-0.0273,2e-05,3.90472]
[1780323002497,58.73,71591.09,1.3,-0.02727,2e-05,3.90047]
[1780323003745,58.73,71580.3,1.3,-0.02746,2e-05,3.92221]
[1780323009742,58.73,71585.96,1.3,-0.02736,2e-05,3.91096]
[1780323014791,58.73,71582.76,1.3,-0.02742,2e-05,3.91756]
[1780323016712,58.73,71575.23,1.3,-0.02755,2e-05,3.93273]
[1780323018828,58.73,71554.27,1.3,-0.02791,2e-05,3.975]
[1780323023863,58.73,71565.39,1.3,-0.02771,2e-05,3.95215]
[1780323025926,58.73,71567.15,1.3,-0.02768,2e-05,3.94854]
[1780323026337,58.73,71567.15,1.3,-0.02768,2e-05,3.94854]
[1780323031919,58.72,71538.19,1.3,-0.02817,2e-05,4.00458]
[1780323035948,58.72,71539.48,1.3,-0.02814,2e-05,4.00028]
[1780323036263,58.72,71539.48,1.3,-0.02814,2e-05,4.00028]
[1780323041998,58.71,71528.64,1.3,-0.02832,2e-05,4.02148]
[1780323048041,58.71,71532.91,1.3,-0.02824,2e-05,4.01183]
[1780323053076,58.71,71516.99,1.3,-0.02851,2e-05,4.04364]
[1780323054806,58.71,71515.97,1.3,-0.02853,2e-05,4.04554]
[1780323055090,58.71,71516.17,1.3,-0.02852,2e-05,4.04492]
[1780323060125,58.71,71516.84,1.3,-0.02853,2e-05,4.04501]
[1780323061774,58.71,71509.11,1.3,-0.02867,2e-05,4.06123]
[1780323062232,58.71,71509.11,1.3,-0.02867,2e-05,4.06123]
[1780323062277,58.71,71525.96,1.3,-0.02837,2e-05,4.02682]
[1780323064543,58.71,71523.49,1.3,-0.02841,2e-05,4.03172]
[1780323064551,58.71,71523.49,1.3,-0.02841,2e-05,4.03172]
[1780323065232,58.71,71523.09,1.3,-0.02841,2e-05,4.03218]
[1780323065502,58.71,71523.09,1.3,-0.02841,2e-05,4.03218]
[1780323065593,58.71,71511.68,1.3,-0.02862,2e-05,4.05545]
[1780323071217,58.72,71504.64,1.3,-0.02875,2e-05,4.07127]
[1780323074306,58.72,71494.98,1.3,-0.02893,2e-05,4.09176]
[1780323074422,58.72,71477.16,1.3,-0.02926,2e-05,4.12908]
[1780323074896,58.72,71477.16,1.3,-0.02926,2e-05,4.12908]
[1780323075300,58.72,71477.16,1.3,-0.02926,2e-05,4.12908]
[1780323075317,58.72,71491.98,1.3,-0.02899,2e-05,4.09836]
[1780323076159,58.72,71491.98,1.3,-0.02899,2e-05,4.09836]
[1780323076263,58.72,71491.98,1.3,-0.02899,2e-05,4.09836]
[1780323077678,58.72,71493.22,1.3,-0.02897,2e-05,4.09599]
[1780323082556,58.73,71507.97,1.3,-0.02871,2e-05,4.06674]
[1780323085323,58.73,71521.95,1.3,-0.02847,2e-05,4.03874]
[1780323088100,58.73,71524.82,1.3,-0.02842,2e-05,4.03347]
[1780323088344,58.73,71524.68,1.3,-0.02843,2e-05,4.03407]
[1780323093711,58.73,71522.38,1.3,-0.02845,2e-05,4.03573]
[1780323096768,58.73,71509.7,1.3,-0.02867,2e-05,4.0611]
[1780323097701,58.73,71504.25,1.3,-0.02877,2e-05,4.07241]
[1780323098198,58.73,71504.25,1.3,-0.02877,2e-05,4.07241]
[1780323098414,58.73,71502.51,1.3,-0.0288,2e-05,4.07601]
[1780323099013,58.73,71502.51,1.3,-0.0288,2e-05,4.07601]
[1780323103649,58.72,71492.69,1.3,-0.02897,2e-05,4.09533]
[1780323104848,58.72,71491.1,1.3,-0.02899,2e-05,4.09806]
[1780323106467,58.72,71498.02,1.3,-0.02886,2e-05,4.08339]
[1780323108783,58.72,71491.15,1.3,-0.02898,2e-05,4.09681]
[1780323112682,58.71,71477.51,1.3,-0.02922,2e-05,4.12396]
[1780323119720,58.7,71476.67,1.3,-0.02922,2e-05,4.12371]
[1780323120009,58.7,71474.3,1.3,-0.02926,2e-05,4.128]
[1780323120251,58.7,71474.3,1.3,-0.02926,2e-05,4.128]
[1780323120597,58.7,71474.3,1.3,-0.02926,2e-05,4.128]
[1780323120624,58.7,71448.13,1.3,-0.02974,2e-05,4.18296]
[1780323121226,58.7,71448.13,1.3,-0.02974,2e-05,4.18296]
[1780323121588,58.7,71450.99,1.3,-0.02968,2e-05,4.17658]
[1780323122321,58.7,71450.99,1.3,-0.02968,2e-05,4.17658]
[1780323122501,58.7,71450.99,1.3,-0.02968,2e-05,4.17658]
[1780323122595,58.7,71451.34,1.3,-0.02968,2e-05,4.1761]
[1780323122999,58.7,71451.34,1.3,-0.02968,2e-05,4.1761]
[1780323123038,58.7,71451.34,1.3,-0.02968,2e-05,4.1761]
[1780323123285,58.7,71451.34,1.3,-0.02968,2e-05,4.1761]
[1780323123628,58.7,71451.34,1.3,-0.02968,2e-05,4.1761]
[1780323123601,58.7,71467.78,1.3,-0.02937,2e-05,4.14149]
[1780323124532,58.7,71467.78,1.3,-0.02937,2e-05,4.14149]
[1780323124785,58.7,71467.78,1.3,-0.02937,2e-05,4.14149]
[1780323125143,58.7,71470.04,1.3,-0.02933,2e-05,4.13676]
[1780323127402,58.7,71470.43,1.3,-0.02932,2e-05,4.13551]
[1780323127688,58.7,71470.43,1.3,-0.02932,2e-05,4.13551]
[1780323127783,58.7,71493.45,1.3,-0.0289,2e-05,4.08718]
[1780323128053,58.7,71493.45,1.3,-0.0289,2e-05,4.08718]
[1780323129081,58.7,71499.33,1.3,-0.02879,2e-05,4.075]
[1780323131767,58.69,71503.11,1.3,-0.02872,2e-05,4.06682]
[1780323132075,58.69,71506.27,1.3,-0.02866,2e-05,4.0598]
[1780323133656,58.69,71500.27,1.3,-0.02877,2e-05,4.07197]
[1780323133710,58.69,71500.42,1.3,-0.02876,2e-05,4.07141]
[1780323134798,58.69,71500.42,1.3,-0.02876,2e-05,4.07141]
[1780323135129,58.69,71487.9,1.3,-0.02899,2e-05,4.09763]
[1780323135724,58.69,71505.49,1.3,-0.02867,2e-05,4.06138]
[1780323139713,58.69,71502.26,1.3,-0.02874,2e-05,4.06883]
[1780323139740,58.69,71502.26,1.3,-0.02874,2e-05,4.06883]
[1780323140223,58.7,71508.91,1.3,-0.02862,2e-05,4.05534]
[1780323145794,58.7,71509.22,1.3,-0.02863,2e-05,4.05629]
[1780323150830,58.71,71503.44,1.3,-0.02874,2e-05,4.0695]
[1780323155885,58.71,71504.86,1.3,-0.02871,2e-05,4.06526]
[1780323155928,58.71,71484.81,1.3,-0.02908,2e-05,4.1071]
[1780323161918,58.72,71474.78,1.3,-0.02927,2e-05,4.12901]
[1780323165985,58.72,71488.76,1.3,-0.02902,2e-05,4.10051]
[1780323172174,58.72,71478.52,1.3,-0.02921,2e-05,4.12276]
[1780323178031,58.73,71480.78,1.3,-0.02918,2e-05,4.11908]
[1780323183387,58.73,71482.46,1.3,-0.02916,2e-05,4.11643]
[1780323183404,58.73,71482.46,1.3,-0.02916,2e-05,4.11643]
[1780323183862,58.73,71482.46,1.3,-0.02916,2e-05,4.11643]
[1780323189212,58.74,71482.69,1.3,-0.02916,2e-05,4.11708]
[1780323189529,58.74,71482.69,1.3,-0.02916,2e-05,4.11708]
[1780323189555,58.74,71492.0,1.3,-0.029,2e-05,4.09788]
[1780323193425,58.73,71503.93,1.3,-0.02877,2e-05,4.07237]
[1780323193451,58.73,71506.84,1.3,-0.02872,2e-05,4.06611]
[1780323194471,58.73,71506.84,1.3,-0.02872,2e-05,4.06611]
[1780323194548,58.73,71490.43,1.3,-0.02902,2e-05,4.10038]
[1780323195158,58.73,71504.25,1.3,-0.02876,2e-05,4.07143]
[1780323200194,58.73,71516.99,1.3,-0.02853,2e-05,4.04405]
[1780323202848,58.73,71515.61,1.3,-0.02855,2e-05,4.04669]
[1780323208455,58.72,71508.26,1.3,-0.02867,2e-05,4.06059]
[1780323217323,58.71,71513.51,1.3,-0.02854,2e-05,4.04532]
[1780323221936,58.71,71505.06,1.3,-0.02869,2e-05,4.06192]
[1780323227393,58.7,71514.11,1.3,-0.02851,2e-05,4.04188]
[1780323228523,58.7,71514.11,1.3,-0.02851,2e-05,4.04188]
[1780323230447,58.7,71524.38,1.3,-0.02833,2e-05,4.0204]
[1780323233929,58.7,71529.07,1.3,-0.02824,2e-05,4.01033]
[1780323239306,58.69,71539.89,1.3,-0.02803,2e-05,3.98632]
[1780323248540,58.69,71537.17,1.3,-0.02807,2e-05,3.99071]
[1780323251724,58.69,71553.22,1.3,-0.02778,2e-05,3.95783]
[1780323252033,58.69,71553.22,1.3,-0.02778,2e-05,3.95783]
[1780323252752,58.69,71553.22,1.3,-0.02778,2e-05,3.95783]
[1780323252921,58.69,71553.22,1.3,-0.02778,2e-05,3.95783]
[1780323254093,58.69,71564.98,1.3,-0.02758,2e-05,3.93398]
[1780323254271,58.69,71564.98,1.3,-0.02758,2e-05,3.93398]
[1780323259625,58.69,71575.48,1.3,-0.0274,2e-05,3.91295]
[1780323264660,58.69,71572.43,1.3,-0.02745,2e-05,3.91922]
[1780323268227,58.69,71575.21,1.3,-0.0274,2e-05,3.91369]
[1780323270797,58.69,71568.05,1.3,-0.02753,2e-05,3.92815]
[1780323271850,58.69,71558.47,1.3,-0.02769,2e-05,3.94749]
[1780323273727,58.69,71575.6,1.3,-0.02738,2e-05,3.91061]
[1780323278762,58.69,71566.01,1.3,-0.02755,2e-05,3.93002]
[1780323283797,58.69,71568.92,1.3,-0.0275,2e-05,3.92419]
[1780323285251,58.69,71570.67,1.3,-0.02747,2e-05,3.92067]
[1780323290846,58.69,71556.97,1.3,-0.02771,2e-05,3.94834]
[1780323292195,58.69,71557.75,1.3,-0.02769,2e-05,3.94673]
[1780323293229,58.69,71570.3,1.3,-0.02747,2e-05,3.92137]
[1780323293913,58.69,71570.3,1.3,-0.02747,2e-05,3.92137]
[1780323295219,58.69,71566.69,1.3,-0.02754,2e-05,3.92867]
[1780323299323,58.69,71561.4,1.3,-0.02763,2e-05,3.93929]
[1780323301771,58.69,71553.65,1.3,-0.02776,2e-05,3.95493]
[1780323301950,58.69,71540.44,1.3,-0.028,2e-05,3.98171]
[1780323306972,58.7,71533.78,1.3,-0.02813,2e-05,3.99718]
[1780323309993,58.7,71519.29,1.3,-0.0284,2e-05,4.02796]
[1780323311396,58.7,71516.04,1.3,-0.02846,2e-05,4.03496]
[1780323311677,58.7,71516.04,1.3,-0.02846,2e-05,4.03496]
[1780323317051,58.71,71498.01,1.3,-0.0288,2e-05,4.07376]
[1780323322463,58.71,71493.44,1.3,-0.02889,2e-05,4.08419]
[1780323328322,58.72,71485.47,1.3,-0.02904,2e-05,4.10205]
[1780323334169,58.72,71490.63,1.3,-0.02895,2e-05,4.09043]
[1780323339204,58.73,71491.52,1.3,-0.02894,2e-05,4.08966]
[1780323344239,58.73,71492.61,1.3,-0.02893,2e-05,4.08843]
[1780323349275,58.74,71495.78,1.3,-0.02888,2e-05,4.08295]
[1780323354310,58.74,71488.34,1.3,-0.02903,2e-05,4.0997]
[1780323356914,58.74,71474.88,1.3,-0.02927,2e-05,4.12775]
[1780323359415,58.74,71461.29,1.3,-0.02953,2e-05,4.1568]
[1780323359589,58.74,71461.29,1.3,-0.02953,2e-05,4.1568]
[1780323361375,58.74,71448.12,1.3,-0.02977,2e-05,4.18473]
[1780323363345,58.74,71438.2,1.3,-0.02996,2e-05,4.20578]
[1780323363496,58.74,71438.2,1.3,-0.02996,2e-05,4.20578]
[1780323370365,58.74,71422.36,1.3,-0.03025,2e-05,4.23935]
[1780323372558,58.74,71433.4,1.3,-0.03005,2e-05,4.21584]
[1780323373143,58.74,71435.64,1.3,-0.03001,2e-05,4.21109]
[1780323374156,58.74,71435.89,1.3,-0.03,2e-05,4.21057]
[1780323375669,58.74,71447.76,1.3,-0.02978,2e-05,4.18546]
[1780323376235,58.74,71453.15,1.3,-0.02968,2e-05,4.17416]
[1780323382061,58.75,71455.24,1.3,-0.02964,2e-05,4.17016]
[1780323385671,58.75,71441.04,1.3,-0.02991,2e-05,4.20034]
[1780323388117,58.75,71426.45,1.3,-0.03018,2e-05,4.23129]
[1780323394090,58.75,71441.1,1.3,-0.02989,2e-05,4.19774]
[1780323398324,58.75,71448.04,1.3,-0.02976,2e-05,4.18312]
[1780323399847,58.75,71459.91,1.3,-0.02954,2e-05,4.15819]
[1780323400339,58.75,71465.54,1.3,-0.02944,2e-05,4.14647]
[1780323400655,58.75,71480.46,1.3,-0.02917,2e-05,4.1154]
[1780323402648,58.75,71476.25,1.3,-0.02925,2e-05,4.12435]
[1780323402762,58.75,71476.25,1.3,-0.02925,2e-05,4.12435]
[1780323402878,58.75,71480.58,1.3,-0.02917,2e-05,4.11547]
[1780323403403,58.75,71480.58,1.3,-0.02917,2e-05,4.11547]
[1780323403761,58.75,71480.58,1.3,-0.02917,2e-05,4.11547]
[1780323403780,58.75,71540.56,1.3,-0.02809,2e-05,3.99183]
[1780323404455,58.75,71540.56,1.3,-0.02809,2e-05,3.99183]
[1780323404681,58.75,71540.56,1.3,-0.02809,2e-05,3.99183]
[1780323404734,58.75,71571.29,1.3,-0.02755,2e-05,3.92912]
[1780323405534,58.75,71571.29,1.3,-0.02755,2e-05,3.92912]
[1780323405810,58.75,71571.29,1.3,-0.02755,2e-05,3.92912]
[1780323406369,58.75,71562.48,1.3,-0.0277,2e-05,3.94688]
[1780323406763,58.75,71562.48,1.3,-0.0277,2e-05,3.94688]
[1780323407039,58.75,71562.48,1.3,-0.0277,2e-05,3.94688]
[1780323407198,58.75,71559.37,1.3,-0.02775,2e-05,3.95313]
[1780323407607,58.75,71559.37,1.3,-0.02775,2e-05,3.95313]
[1780323408666,58.75,71557.12,1.3,-0.02779,2e-05,3.95762]
[1780323408765,58.75,71557.12,1.3,-0.02779,2e-05,3.95762]
[1780323408835,58.75,71573.69,1.3,-0.0275,2e-05,3.92411]
[1780323409800,58.75,71573.69,1.3,-0.0275,2e-05,3.92411]
[1780323410131,58.75,71573.69,1.3,-0.0275,2e-05,3.92411]
[1780323410707,58.75,71570.15,1.3,-0.02756,2e-05,3.93119]
[1780323411007,58.75,71570.15,1.3,-0.02756,2e-05,3.93119]
[1780323411112,58.75,71570.15,1.3,-0.02756,2e-05,3.93119]
[1780323411130,58.75,71595.32,1.3,-0.02713,2e-05,3.88069]
[1780323411275,58.75,71595.32,1.3,-0.02713,2e-05,3.88069]
[1780323411927,58.75,71595.32,1.3,-0.02713,2e-05,3.88069]
[1780323412023,58.75,71589.83,1.3,-0.02722,2e-05,3.89135]
[1780323412998,58.75,71589.83,1.3,-0.02722,2e-05,3.89135]
[1780323413054,58.75,71577.01,1.3,-0.02745,2e-05,3.91761]
[1780323414270,58.73,71581.76,1.3,-0.02733,2e-05,3.90428]
[1780323414388,58.73,71581.76,1.3,-0.02733,2e-05,3.90428]
[1780323414534,58.73,71581.76,1.3,-0.02733,2e-05,3.90428]
[1780323414569,58.73,71581.76,1.3,-0.02733,2e-05,3.90428]
[1780323414846,58.72,71567.76,1.3,-0.02755,2e-05,3.92889]
[1780323415316,58.72,71567.76,1.3,-0.02755,2e-05,3.92889]
[1780323415378,58.72,71567.76,1.3,-0.02755,2e-05,3.92889]
[1780323415887,58.72,71570.19,1.3,-0.0275,2e-05,3.92399]
[1780323418056,58.7,71586.57,1.3,-0.02719,2e-05,3.88719]
[1780323419886,58.7,71601.14,1.3,-0.02693,2e-05,3.85752]
[1780323423918,58.69,71581.75,1.3,-0.02726,2e-05,3.89515]
[1780323424762,58.69,71581.75,1.3,-0.02726,2e-05,3.89515]
[1780323424925,58.68,71566.59,1.3,-0.02749,2e-05,3.92224]
[1780323425499,58.68,71566.59,1.3,-0.02749,2e-05,3.92224]
[1780323425777,58.68,71566.59,1.3,-0.02749,2e-05,3.92224]
[1780323425915,58.68,71566.59,1.3,-0.02749,2e-05,3.92224]
[1780323426091,58.68,71566.59,1.3,-0.02749,2e-05,3.92224]
[1780323425932,58.68,71564.02,1.3,-0.02754,2e-05,3.92747]
[1780323427086,58.68,71564.02,1.3,-0.02754,2e-05,3.92747]
[1780323427095,58.68,71553.11,1.3,-0.02773,2e-05,3.94952]
[1780323427195,58.68,71553.11,1.3,-0.02773,2e-05,3.94952]
[1780323428214,58.68,71548.36,1.3,-0.02781,2e-05,3.9591]
[1780323429775,58.68,71545.98,1.3,-0.02785,2e-05,3.96387]
[1780323430039,58.68,71545.98,1.3,-0.02785,2e-05,3.96387]
[1780323431130,58.68,71559.18,1.3,-0.02762,2e-05,3.93707]
[1780323437239,58.68,71537.59,1.3,-0.028,2e-05,3.98075]
[1780323439132,58.68,71533.22,1.3,-0.02807,2e-05,3.98956]
[1780323439135,58.68,71533.22,1.3,-0.02807,2e-05,3.98956]
[1780323443061,58.68,71551.67,1.3,-0.02774,2e-05,3.95153]
[1780323445075,58.68,71565.24,1.3,-0.02751,2e-05,3.92403]
[1780323450110,58.68,71575.63,1.3,-0.02733,2e-05,3.90322]
[1780323450827,58.68,71575.63,1.3,-0.02733,2e-05,3.90322]
[1780323452299,58.68,71592.88,1.3,-0.02702,2e-05,3.86654]
[1780323452598,58.68,71592.88,1.3,-0.02702,2e-05,3.86654]
[1780323452702,58.68,71592.88,1.3,-0.02702,2e-05,3.86654]
[1780323453269,58.68,71589.68,1.3,-0.02707,2e-05,3.87301]
[1780323454375,58.68,71584.06,1.3,-0.02717,2e-05,3.88432]
[1780323454497,58.68,71584.06,1.3,-0.02717,2e-05,3.88432]
[1780323454598,58.68,71584.06,1.3,-0.02717,2e-05,3.88432]
[1780323455145,58.68,71580.17,1.3,-0.02724,2e-05,3.89217]
[1780323455713,58.68,71580.17,1.3,-0.02724,2e-05,3.89217]
[1780323456152,58.68,71580.78,1.3,-0.02722,2e-05,3.8906]
[1780323460927,58.68,71580.01,1.3,-0.02724,2e-05,3.8923]
[1780323461739,58.68,71579.44,1.3,-0.02725,2e-05,3.89348]
[1780323462838,58.68,71581.69,1.3,-0.02721,2e-05,3.88902]
[1780323464300,58.68,71597.81,1.3,-0.02693,2e-05,3.85696]
[1780323465215,58.68,71601.39,1.3,-0.02687,2e-05,3.84956]
[1780323465907,58.68,71601.39,1.3,-0.02687,2e-05,3.84956]
[1780323471258,58.67,71601.37,1.3,-0.02686,2e-05,3.84792]
[1780323476500,58.66,71603.02,1.3,-0.02682,2e-05,3.84358]
[1780323476609,58.66,71602.2,1.3,-0.02683,2e-05,3.84494]
[1780323477424,58.66,71602.2,1.3,-0.02683,2e-05,3.84494]
[1780323477595,58.66,71588.92,1.3,-0.02706,2e-05,3.87119]
[1780323479248,58.66,71588.93,1.3,-0.02706,2e-05,3.87117]
[1780323479314,58.66,71589.19,1.3,-0.02705,2e-05,3.87034]
[1780323483964,58.66,71589.13,1.3,-0.02705,2e-05,3.87068]
[1780323484045,58.66,71588.98,1.3,-0.02706,2e-05,3.87114]
[1780323485796,58.66,71607.17,1.3,-0.02674,2e-05,3.83443]
[1780323490794,58.66,71622.72,1.3,-0.02647,2e-05,3.8026]
[1780323493374,58.66,71611.69,1.3,-0.02665,2e-05,3.82418]
[1780323493851,58.66,71611.69,1.3,-0.02665,2e-05,3.82418]
[1780323493964,58.65,71612.18,1.3,-0.02664,2e-05,3.82314]
[1780323494466,58.65,71612.18,1.3,-0.02664,2e-05,3.82314]
[1780323495215,58.65,71612.18,1.3,-0.02664,2e-05,3.82314]
[1780323497265,58.66,71625.4,1.3,-0.02642,2e-05,3.79741]
[1780323497806,58.66,71625.4,1.3,-0.02642,2e-05,3.79741]
[1780323497857,58.66,71623.64,1.3,-0.02646,2e-05,3.80127]
[1780323503687,58.65,71622.74,1.3,-0.02647,2e-05,3.80226]
[1780323503789,58.65,71622.96,1.3,-0.02646,2e-05,3.80144]
[1780323509527,58.66,71615.03,1.3,-0.0266,2e-05,3.81802]
[1780323512949,58.66,71618.8,1.3,-0.02652,2e-05,3.80865]
[1780323513051,58.66,71621.14,1.3,-0.02649,2e-05,3.8044]
[1780323513832,58.66,71621.14,1.3,-0.02649,2e-05,3.8044]
[1780323513864,58.66,71620.76,1.3,-0.02649,2e-05,3.80494]
[1780323515125,58.66,71620.76,1.3,-0.02649,2e-05,3.80494]
[1780323515222,58.66,71620.76,1.3,-0.02649,2e-05,3.80494]
[1780323522171,58.66,71622.05,1.3,-0.02648,2e-05,3.80369]
[1780323522198,58.66,71622.05,1.3,-0.02648,2e-05,3.80369]
[1780323522201,58.67,71608.29,1.3,-0.02672,2e-05,3.83106]
[1780323523131,58.67,71608.29,1.3,-0.02672,2e-05,3.83106]
[1780323528468,58.69,71594.93,1.3,-0.02699,2e-05,3.86267]
[1780323529494,58.69,71598.92,1.3,-0.02693,2e-05,3.85554]
[1780323532112,58.7,71607.59,1.3,-0.02679,2e-05,3.8396]
[1780323532809,58.7,71595.02,1.3,-0.02701,2e-05,3.8658]
[1780323532871,58.7,71595.02,1.3,-0.02701,2e-05,3.8658]
[1780323532959,58.7,71558.0,1.3,-0.02765,2e-05,3.94017]
[1780323533662,58.7,71558.0,1.3,-0.02765,2e-05,3.94017]
[1780323533908,58.7,71558.0,1.3,-0.02765,2e-05,3.94017]
[1780323534234,58.7,71528.9,1.3,-0.02817,2e-05,3.99926]
[1780323534806,58.7,71528.9,1.3,-0.02817,2e-05,3.99926]
[1780323535592,58.7,71534.8,1.3,-0.02806,2e-05,3.98706]
[1780323535651,58.7,71534.8,1.3,-0.02806,2e-05,3.98706]
[1780323536346,58.7,71529.17,1.3,-0.02816,2e-05,3.99855]
[1780323537736,58.7,71529.1,1.3,-0.02816,2e-05,3.99842]
[1780323538383,58.7,71533.41,1.3,-0.02808,2e-05,3.98947]
[1780323538906,58.7,71533.41,1.3,-0.02808,2e-05,3.98947]
[1780323539365,58.7,71544.89,1.3,-0.02788,2e-05,3.96597]
[1780323542429,58.7,71538.08,1.3,-0.028,2e-05,3.97956]
[1780323543890,58.7,71547.95,1.3,-0.02782,2e-05,3.95939]
[1780323544428,58.7,71557.33,1.3,-0.02766,2e-05,3.94032]
[1780323544943,58.7,71557.33,1.3,-0.02766,2e-05,3.94032]
[1780323546106,58.7,71560.75,1.3,-0.0276,2e-05,3.93336]
[1780323546471,58.7,71559.4,1.3,-0.02762,2e-05,3.93606]
[1780323548972,58.7,71564.43,1.3,-0.02753,2e-05,3.92585]
[1780323553866,58.7,71581.83,1.3,-0.02723,2e-05,3.89089]
[1780323555881,58.7,71567.62,1.3,-0.02748,2e-05,3.91949]
[1780323560917,58.69,71547.62,1.3,-0.02782,2e-05,3.9597]
[1780323563938,58.69,71531.15,1.3,-0.02811,2e-05,3.9929]
[1780323566003,58.69,71526.99,1.3,-0.02818,2e-05,4.00126]
[1780323571995,58.69,71534.96,1.3,-0.02802,2e-05,3.9816]
[1780323577031,58.69,71539.72,1.3,-0.02793,2e-05,3.97133]
[1780323582068,58.68,71538.1,1.3,-0.02795,2e-05,3.97413]
[1780323583040,58.68,71538.1,1.3,-0.02795,2e-05,3.97413]
[1780323584082,58.68,71521.53,1.3,-0.02825,2e-05,4.00773]
[1780323584419,58.68,71521.53,1.3,-0.02825,2e-05,4.00773]
[1780323584510,58.68,71521.53,1.3,-0.02825,2e-05,4.00773]
[1780323584801,58.68,71521.53,1.3,-0.02825,2e-05,4.00773]
[1780323585089,58.68,71506.85,1.3,-0.02851,2e-05,4.0377]
[1780323585652,58.68,71506.85,1.3,-0.02851,2e-05,4.0377]
[1780323587233,58.68,71506.74,1.3,-0.02851,2e-05,4.0377]
[1780323587260,58.68,71505.9,1.3,-0.02852,2e-05,4.03921]
[1780323588577,58.68,71504.69,1.3,-0.02854,2e-05,4.04197]
[1780323588834,58.68,71504.69,1.3,-0.02854,2e-05,4.04197]
[1780323591636,58.68,71491.97,1.3,-0.02878,2e-05,4.06901]
[1780323591855,58.68,71491.97,1.3,-0.02878,2e-05,4.06901]
[1780323594881,58.69,71493.41,1.3,-0.02876,2e-05,4.06669]
[1780323599516,58.69,71478.84,1.3,-0.02903,2e-05,4.09803]
[1780323600874,58.69,71477.95,1.3,-0.02905,2e-05,4.10006]
[1780323601024,58.69,71477.95,1.3,-0.02905,2e-05,4.10006]
[1780323606239,58.7,71480.33,1.3,-0.02902,2e-05,4.09604]
[1780323609702,58.7,71490.45,1.3,-0.02884,2e-05,4.0756]
[1780323609885,58.7,71490.45,1.3,-0.02884,2e-05,4.0756]
[1780323610270,58.7,71501.02,1.3,-0.02865,2e-05,4.05395]
[1780323613691,58.7,71507.97,1.3,-0.02852,2e-05,4.03892]
[1780323614295,58.7,71522.57,1.3,-0.02825,2e-05,4.00873]
[1780323619331,58.69,71521.56,1.3,-0.02827,2e-05,4.00996]
[1780323622691,58.69,71515.5,1.3,-0.02837,2e-05,4.02187]
[1780323625373,58.69,71541.1,1.3,-0.02791,2e-05,3.96913]
[1780323627386,58.69,71526.24,1.3,-0.02817,2e-05,3.99919]
[1780323630171,58.69,71525.52,1.3,-0.02818,2e-05,4.00038]
[1780323636317,58.68,71522.42,1.3,-0.02822,2e-05,4.00366]
[1780323636691,58.68,71518.67,1.3,-0.02828,2e-05,4.01101]
[1780323636711,58.68,71496.96,1.3,-0.02867,2e-05,4.05567]
[1780323638265,58.68,71496.96,1.3,-0.02867,2e-05,4.05567]
[1780323638329,58.68,71491.77,1.3,-0.02876,2e-05,4.06589]
[1780323643833,58.68,71482.91,1.3,-0.02893,2e-05,4.08504]
[1780323649547,58.69,71491.81,1.3,-0.02878,2e-05,4.06809]
[1780323652096,58.69,71490.77,1.3,-0.0288,2e-05,4.07047]
[1780323652178,58.69,71491.57,1.3,-0.02879,2e-05,4.06926]
[1780323657603,58.69,71494.1,1.3,-0.02873,2e-05,4.06279]
[1780323659776,58.69,71493.86,1.3,-0.02873,2e-05,4.06304]
[1780323662873,58.68,71490.59,1.3,-0.02879,2e-05,4.06904]
[1780323663253,58.68,71490.59,1.3,-0.02879,2e-05,4.06904]
[1780323663527,58.68,71483.14,1.3,-0.02892,2e-05,4.08423]
[1780323663609,58.68,71483.14,1.3,-0.02892,2e-05,4.08423]
[1780323663660,58.68,71463.88,1.3,-0.02927,2e-05,4.12409]
[1780323668683,58.68,71459.21,1.3,-0.02936,2e-05,4.13457]
[1780323674342,58.69,71454.98,1.3,-0.02944,2e-05,4.14387]
[1780323676740,58.69,71472.68,1.3,-0.02912,2e-05,4.10726]
[1780323678294,58.69,71472.68,1.3,-0.02912,2e-05,4.10726]
[1780323678396,58.69,71475.79,1.3,-0.02907,2e-05,4.10108]
[1780323679052,58.69,71475.79,1.3,-0.02907,2e-05,4.10108]
[1780323679100,58.69,71475.32,1.3,-0.02907,2e-05,4.10173]
[1780323681367,58.69,71460.68,1.3,-0.02934,2e-05,4.13261]
[1780323684194,58.69,71461.06,1.3,-0.02934,2e-05,4.13205]
[1780323684229,58.69,71466.55,1.3,-0.02924,2e-05,4.12069]
[1780323685079,58.69,71466.55,1.3,-0.02924,2e-05,4.12069]
[1780323685155,58.69,71472.33,1.3,-0.02913,2e-05,4.10828]
[1780323686027,58.69,71472.33,1.3,-0.02913,2e-05,4.10828]
[1780323686104,58.69,71472.07,1.3,-0.02914,2e-05,4.10898]
[1780323688499,58.69,71465.21,1.3,-0.02926,2e-05,4.12263]
[1780323689175,58.69,71465.21,1.3,-0.02926,2e-05,4.12263]
[1780323689549,58.69,71459.57,1.3,-0.02936,2e-05,4.13458]
[1780323689897,58.69,71459.57,1.3,-0.02936,2e-05,4.13458]
[1780323689962,58.69,71476.63,1.3,-0.02905,2e-05,4.09895]
[1780323690496,58.69,71476.63,1.3,-0.02905,2e-05,4.09895]
[1780323690497,58.69,71476.63,1.3,-0.02905,2e-05,4.09895]
[1780323690518,58.69,71476.63,1.3,-0.02905,2e-05,4.09895]
[1780323690920,58.67,71513.82,1.3,-0.02834,2e-05,4.01837]
[1780323691541,58.67,71513.82,1.3,-0.02834,2e-05,4.01837]
[1780323692787,58.67,71509.8,1.3,-0.0284,2e-05,4.02401]
[1780323693323,58.67,71509.8,1.3,-0.0284,2e-05,4.02401]
[1780323693578,58.67,71509.8,1.3,-0.0284,2e-05,4.02401]
[1780323694074,58.67,71501.56,1.3,-0.02855,2e-05,4.04096]
[1780323699923,58.66,71484.17,1.3,-0.02885,2e-05,4.07558]
[1780323704959,58.66,71485.83,1.3,-0.02881,2e-05,4.07085]
[1780323709994,58.65,71485.65,1.3,-0.0288,2e-05,4.06959]
[1780323715030,58.65,71476.09,1.3,-0.02896,2e-05,4.0881]
[1780323720066,58.64,71465.15,1.3,-0.02915,2e-05,4.10934]
[1780323723824,58.64,71453.44,1.3,-0.02935,2e-05,4.13278]
[1780323724094,58.64,71451.13,1.3,-0.02939,2e-05,4.13762]
[1780323726876,58.64,71461.04,1.3,-0.02921,2e-05,4.11676]
[1780323727125,58.64,71458.99,1.3,-0.02925,2e-05,4.12121]
[1780323731152,58.63,71472.68,1.3,-0.02899,2e-05,4.09131]
[1780323733050,58.63,71473.19,1.3,-0.02898,2e-05,4.08996]
[1780323733267,58.63,71487.54,1.3,-0.02871,2e-05,4.05989]
[1780323734960,58.63,71498.38,1.3,-0.02852,2e-05,4.03726]
[1780323736783,58.63,71501.99,1.3,-0.02845,2e-05,4.02944]
[1780323736977,58.63,71501.99,1.3,-0.02845,2e-05,4.02944]
[1780323739178,58.62,71504.77,1.3,-0.0284,2e-05,4.02337]
[1780323739322,58.62,71504.77,1.3,-0.0284,2e-05,4.02337]
[1780323739990,58.62,71514.69,1.3,-0.02822,2e-05,4.00284]
[1780323741766,58.62,71519.69,1.3,-0.02813,2e-05,3.99236]
[1780323742002,58.62,71519.69,1.3,-0.02813,2e-05,3.99236]
[1780323744055,58.62,71512.28,1.3,-0.02826,2e-05,4.00728]
[1780323749285,58.62,71498.95,1.3,-0.02849,2e-05,4.03374]
[1780323754320,58.61,71486.71,1.3,-0.02868,2e-05,4.05569]
[1780323755246,58.61,71486.71,1.3,-0.02868,2e-05,4.05569]
[1780323760361,58.61,71487.56,1.3,-0.02866,2e-05,4.0526]
[1780323761377,58.61,71487.56,1.3,-0.02866,2e-05,4.0526]
[1780323766405,58.6,71475.28,1.3,-0.02887,2e-05,4.07649]
[1780323771441,58.6,71475.54,1.3,-0.02885,2e-05,4.07459]
[1780323773236,58.6,71476.53,1.3,-0.02883,2e-05,4.07227]
[1780323778434,58.59,71475.03,1.3,-0.02885,2e-05,4.07408]
[1780323780259,58.59,71472.24,1.3,-0.02889,2e-05,4.07934]
[1780323782329,58.59,71484.48,1.3,-0.02866,2e-05,4.05343]
[1780323784412,58.58,71482.97,1.3,-0.02869,2e-05,4.05608]
[1780323787353,58.58,71477.49,1.3,-0.02878,2e-05,4.06671]
[1780323787504,58.58,71477.49,1.3,-0.02878,2e-05,4.06671]
[1780323789238,58.58,71492.4,1.3,-0.02851,2e-05,4.03539]
[1780323789557,58.58,71492.4,1.3,-0.02851,2e-05,4.03539]
[1780323793893,58.57,71491.37,1.3,-0.02852,2e-05,4.03653]
[1780323794923,58.57,71487.09,1.3,-0.02859,2e-05,4.04517]
[1780323795616,58.57,71507.58,1.3,-0.02822,2e-05,4.00278]
[1780323800651,58.57,71517.37,1.3,-0.02804,2e-05,3.98218]
[1780323805687,58.57,71519.9,1.3,-0.028,2e-05,3.97655]
[1780323807289,58.57,71519.9,1.3,-0.028,2e-05,3.97655]
[1780323810164,58.57,71525.89,1.3,-0.02789,2e-05,3.96406]
[1780323810173,58.57,71526.33,1.3,-0.02788,2e-05,3.9631]
[1780323811729,58.57,71541.04,1.3,-0.0276,2e-05,3.93053]
[1780323816763,58.56,71541.26,1.3,-0.02758,2e-05,3.9281]
[1780323821799,58.55,71530.92,1.3,-0.02775,2e-05,3.94693]
[1780323826835,58.54,71530.98,1.3,-0.02773,2e-05,3.94462]
[1780323831870,58.53,71529.79,1.3,-0.02773,2e-05,3.9449]
[1780323836905,58.52,71547.29,1.3,-0.0274,2e-05,3.90745]
[1780323841940,58.51,71549.4,1.3,-0.02735,2e-05,3.90142]
[1780323846976,58.51,71540.23,1.3,-0.0275,2e-05,3.91815]
[1780323852012,58.5,71536.95,1.3,-0.02754,2e-05,3.92287]
[1780323857049,58.49,71533.95,1.3,-0.02758,2e-05,3.92697]
[1780323861583,58.49,71529.83,1.3,-0.02764,2e-05,3.93412]
[1780323861678,58.48,71519.27,1.3,-0.02782,2e-05,3.95475]
[1780323867133,58.48,71517.47,1.3,-0.02785,2e-05,3.95807]
[1780323867761,58.48,71517.47,1.3,-0.02785,2e-05,3.95807]
[1780323873364,58.48,71520.13,1.3,-0.02778,2e-05,3.95009]
[1780323873424,58.48,71519.29,1.3,-0.0278,2e-05,3.95176]
[1780323874881,58.48,71520.05,1.3,-0.02778,2e-05,3.94977]
[1780323875189,58.48,71515.17,1.3,-0.02786,2e-05,3.95967]
[1780323880224,58.48,71521.21,1.3,-0.02776,2e-05,3.94713]
[1780323885259,58.48,71518.41,1.3,-0.0278,2e-05,3.95269]
[1780323890169,58.48,71519.0,1.3,-0.02779,2e-05,3.95129]
[1780323890422,58.48,71519.0,1.3,-0.02779,2e-05,3.95129]
[1780323892508,58.47,71497.95,1.3,-0.02816,2e-05,3.99419]
[1780323894225,58.47,71488.84,1.3,-0.02833,2e-05,4.01265]
[1780323894241,58.47,71488.84,1.3,-0.02833,2e-05,4.01265]
[1780323894446,58.47,71488.84,1.3,-0.02833,2e-05,4.01265]
[1780323896491,58.47,71486.96,1.3,-0.02836,2e-05,4.01624]
[1780323901639,58.47,71488.06,1.3,-0.02833,2e-05,4.01321]
[1780323902384,58.47,71467.78,1.3,-0.02869,2e-05,4.05483]
[1780323907419,58.46,71473.25,1.3,-0.02859,2e-05,4.04245]
[1780323912455,58.46,71473.34,1.3,-0.02858,2e-05,4.04129]
[1780323916540,58.46,71483.18,1.3,-0.02839,2e-05,4.0204]
[1780323916585,58.46,71483.18,1.3,-0.02839,2e-05,4.0204]
[1780323917531,58.46,71483.17,1.3,-0.02839,2e-05,4.02026]
[1780323922972,58.45,71498.06,1.3,-0.02812,2e-05,3.98883]
[1780323928573,58.45,71500.14,1.3,-0.02808,2e-05,3.98396]
[1780323933608,58.45,71506.69,1.3,-0.02794,2e-05,3.96784]
[1780323934148,58.45,71506.69,1.3,-0.02794,2e-05,3.96784]
[1780323939172,58.45,71499.07,1.3,-0.02807,2e-05,3.98305]
[1780323944685,58.45,71504.21,1.3,-0.02798,2e-05,3.97197]
[1780323944999,58.45,71504.21,1.3,-0.02798,2e-05,3.97197]
[1780323945134,58.45,71504.21,1.3,-0.02798,2e-05,3.97197]
[1780323945796,58.45,71504.21,1.3,-0.02798,2e-05,3.97197]
[1780323945692,58.45,71526.9,1.3,-0.02758,2e-05,3.92571]
[1780323945884,58.45,71526.9,1.3,-0.02758,2e-05,3.92571]
[1780323946427,58.45,71526.9,1.3,-0.02758,2e-05,3.92571]
[1780323946699,58.44,71532.69,1.3,-0.02747,2e-05,3.9136]
[1780323949720,58.44,71548.75,1.3,-0.02718,2e-05,3.88015]
[1780323954755,58.43,71541.19,1.3,-0.0273,2e-05,3.8938]
[1780323955820,58.43,71541.19,1.3,-0.0273,2e-05,3.8938]
[1780323956769,58.43,71538.76,1.3,-0.02734,2e-05,3.89843]
[1780323961804,58.43,71539.28,1.3,-0.02733,2e-05,3.89764]
[1780323965872,58.43,71522.6,1.3,-0.02763,2e-05,3.93155]
[1780323968983,58.43,71518.82,1.3,-0.02769,2e-05,3.93919]
[1780323969860,58.43,71518.68,1.3,-0.02769,2e-05,3.93906]
[1780323971729,58.43,71519.32,1.3,-0.02768,2e-05,3.93734]
[1780323971874,58.43,71516.8,1.3,-0.02772,2e-05,3.94205]
[1780323972729,58.43,71516.8,1.3,-0.02772,2e-05,3.94205]
[1780323973202,58.43,71516.8,1.3,-0.02772,2e-05,3.94203]
[1780323973475,58.43,71516.8,1.3,-0.02772,2e-05,3.94203]
[1780323975158,58.43,71495.09,1.3,-0.0281,2e-05,3.98629]
[1780323975776,58.43,71495.09,1.3,-0.0281,2e-05,3.98629]
[1780323977803,58.43,71475.97,1.3,-0.02844,2e-05,4.02541]
[1780323980865,58.42,71462.04,1.3,-0.02869,2e-05,4.05345]
[1780323985261,58.42,71455.63,1.3,-0.0288,2e-05,4.06588]
[1780323987728,58.42,71453.84,1.3,-0.02882,2e-05,4.06888]
[1780323988083,58.42,71448.81,1.3,-0.02891,2e-05,4.0791]
[1780323994033,58.41,71430.78,1.3,-0.02921,2e-05,4.1126]
[1780323995615,58.41,71430.78,1.3,-0.02921,2e-05,4.1126]
[1780324001082,58.4,71432.01,1.3,-0.02917,2e-05,4.10779]
[1780324004147,58.4,71430.48,1.3,-0.02919,2e-05,4.11039]
[1780324004392,58.4,71430.48,1.3,-0.02919,2e-05,4.11039]
[1780324007758,58.39,71421.56,1.3,-0.02935,2e-05,4.1282]
[1780324008612,58.39,71425.61,1.3,-0.02927,2e-05,4.11899]
[1780324008734,58.39,71425.61,1.3,-0.02927,2e-05,4.11899]
[1780324008748,58.39,71445.94,1.3,-0.02889,2e-05,4.0761]
[1780324011713,58.39,71439.99,1.3,-0.029,2e-05,4.088]
[1780324011906,58.39,71439.99,1.3,-0.029,2e-05,4.088]
[1780324016525,58.38,71444.65,1.3,-0.0289,2e-05,4.07726]
[1780324016929,58.38,71444.62,1.3,-0.0289,2e-05,4.07684]
[1780324022232,58.37,71431.92,1.3,-0.02912,2e-05,4.10203]
[1780324027529,58.37,71425.55,1.3,-0.02923,2e-05,4.11423]
[1780324031149,58.36,71421.54,1.3,-0.02929,2e-05,4.12142]
[1780324036334,58.36,71422.38,1.3,-0.02926,2e-05,4.11744]
[1780324041370,58.35,71424.84,1.3,-0.0292,2e-05,4.11103]
[1780324046406,58.34,71420.12,1.3,-0.02927,2e-05,4.1191]
[1780324047726,58.34,71420.12,1.3,-0.02927,2e-05,4.1191]
[1780324047922,58.34,71420.12,1.3,-0.02927,2e-05,4.1191]
[1780324048419,58.34,71404.47,1.3,-0.02956,2e-05,4.15149]
[1780324049579,58.34,71404.47,1.3,-0.02956,2e-05,4.15149]
[1780324049678,58.34,71404.47,1.3,-0.02956,2e-05,4.15149]
[1780324049727,58.34,71404.47,1.3,-0.02956,2e-05,4.15149]
[1780324049776,58.34,71399.9,1.3,-0.02964,2e-05,4.1608]
[1780324051440,58.34,71383.46,1.3,-0.02994,2e-05,4.19356]
[1780324054247,58.34,71375.23,1.3,-0.0301,2e-05,4.21224]
[1780324054713,58.34,71375.23,1.3,-0.0301,2e-05,4.21224]
[1780324062517,58.35,71388.7,1.3,-0.02986,2e-05,4.18479]
[1780324064782,58.35,71383.35,1.3,-0.02996,2e-05,4.19626]
[1780324065502,58.35,71379.69,1.3,-0.03003,2e-05,4.20412]
[1780324065932,58.35,71379.69,1.3,-0.03003,2e-05,4.20412]
[1780324072532,58.35,71381.03,1.3,-0.03001,2e-05,4.20157]
[1780324080644,58.35,71379.37,1.3,-0.03004,2e-05,4.2054]
[1780324084549,58.35,71388.5,1.3,-0.02987,2e-05,4.1861]
[1780324084675,58.35,71392.13,1.3,-0.0298,2e-05,4.17845]
[1780324085267,58.35,71392.13,1.3,-0.0298,2e-05,4.17845]
[1780324089453,58.35,71395.99,1.3,-0.02972,2e-05,4.16863]
[1780324092477,58.34,71404.03,1.3,-0.02955,2e-05,4.15043]
[1780324096114,58.34,71419.63,1.3,-0.02925,2e-05,4.11615]
[1780324101792,58.33,71424.68,1.3,-0.02915,2e-05,4.10381]
[1780324106827,58.32,71414.63,1.3,-0.02932,2e-05,4.12343]
[1780324111862,58.32,71417.63,1.3,-0.02923,2e-05,4.11323]
[1780324116899,58.31,71418.91,1.3,-0.0292,2e-05,4.10903]
[1780324121934,58.31,71434.84,1.3,-0.02889,2e-05,4.07427]
[1780324126969,58.3,71441.18,1.3,-0.02877,2e-05,4.05999]
[1780324132011,58.3,71441.01,1.3,-0.02876,2e-05,4.05928]
[1780324136821,58.29,71448.52,1.3,-0.02862,2e-05,4.04288]
[1780324137576,58.29,71461.08,1.3,-0.02839,2e-05,4.01668]
[1780324143087,58.29,71457.69,1.3,-0.02844,2e-05,4.02298]
[1780324149025,58.29,71454.82,1.3,-0.02849,2e-05,4.02837]
[1780324149426,58.29,71453.61,1.3,-0.02851,2e-05,4.03073]
[1780324150083,58.29,71449.93,1.3,-0.02858,2e-05,4.03822]
[1780324150648,58.28,71432.44,1.3,-0.02889,2e-05,4.07426]
[1780324151406,58.28,71432.44,1.3,-0.02889,2e-05,4.07426]
[1780324152462,58.28,71432.62,1.3,-0.02889,2e-05,4.07388]
[1780324153159,58.28,71413.54,1.3,-0.02924,2e-05,4.11343]
[1780324158194,58.28,71419.1,1.3,-0.02912,2e-05,4.10029]
[1780324163229,58.27,71429.72,1.3,-0.02892,2e-05,4.07684]
[1780324164305,58.27,71429.72,1.3,-0.02892,2e-05,4.07684]
[1780324172293,58.26,71442.27,1.3,-0.02866,2e-05,4.04649]
[1780324177329,58.26,71443.37,1.3,-0.02863,2e-05,4.04335]
[1780324182365,58.26,71443.84,1.3,-0.02861,2e-05,4.04155]
[1780324187400,58.25,71443.5,1.3,-0.02861,2e-05,4.04144]
[1780324190114,58.25,71437.28,1.3,-0.02872,2e-05,4.05422]
[1780324192441,58.25,71415.54,1.3,-0.02912,2e-05,4.09892]
[1780324197477,58.25,71420.29,1.3,-0.02902,2e-05,4.08767]
[1780324202512,58.24,71426.77,1.3,-0.02889,2e-05,4.07289]
[1780324207547,58.24,71436.19,1.3,-0.02871,2e-05,4.05217]
[1780324212583,58.23,71421.03,1.3,-0.02898,2e-05,4.0829]
[1780324217618,58.23,71414.44,1.3,-0.02909,2e-05,4.09526]
[1780324222653,58.22,71407.88,1.3,-0.0292,2e-05,4.10771]
[1780324227688,58.21,71395.16,1.3,-0.02942,2e-05,4.13303]
[1780324231790,58.21,71424.96,1.3,-0.02884,2e-05,4.06676]
[1780324236758,58.21,71443.65,1.3,-0.02849,2e-05,4.02677]
[1780324239854,58.2,71451.64,1.3,-0.02835,2e-05,4.00994]
[1780324239954,58.2,71451.64,1.3,-0.02834,2e-05,4.00982]
[1780324242496,58.2,71463.68,1.3,-0.02812,2e-05,3.984]
[1780324247835,58.19,71468.37,1.3,-0.02801,2e-05,3.97165]
[1780324252870,58.18,71467.83,1.3,-0.028,2e-05,3.97055]
[1780324254631,58.18,71467.02,1.3,-0.02801,2e-05,3.97177]
[1780324259919,58.17,71469.14,1.3,-0.02795,2e-05,3.96479]
[1780324263951,58.16,71445.02,1.3,-0.02838,2e-05,4.01323]
[1780324268127,58.15,71437.01,1.3,-0.0285,2e-05,4.02778]
[1780324269175,58.15,71408.2,1.3,-0.02902,2e-05,4.08681]
[1780324269238,58.15,71408.2,1.3,-0.02902,2e-05,4.08681]
[1780324269327,58.15,71408.2,1.3,-0.02902,2e-05,4.08681]
[1780324270043,58.15,71408.2,1.3,-0.02902,2e-05,4.08681]
[1780324270138,58.15,71394.32,1.3,-0.02928,2e-05,4.11578]
[1780324270834,58.15,71394.32,1.3,-0.02928,2e-05,4.11578]
[1780324272475,58.14,71396.27,1.3,-0.02923,2e-05,4.11104]
[1780324273487,58.14,71396.67,1.3,-0.02922,2e-05,4.10989]
[1780324273855,58.14,71396.67,1.3,-0.02922,2e-05,4.10989]
[1780324276041,58.14,71411.61,1.3,-0.02894,2e-05,4.07764]
[1780324281078,58.14,71422.21,1.3,-0.02874,2e-05,4.05424]
[1780324286114,58.13,71408.55,1.3,-0.02898,2e-05,4.08168]
[1780324291150,58.12,71396.31,1.3,-0.02918,2e-05,4.10375]
[1780324291244,58.12,71396.31,1.3,-0.02918,2e-05,4.10375]
[1780324294546,58.12,71410.64,1.3,-0.0289,2e-05,4.07277]
[1780324295026,58.12,71410.64,1.3,-0.0289,2e-05,4.07277]
[1780324295179,58.12,71414.41,1.3,-0.02883,2e-05,4.06464]
[1780324299982,58.11,71417.32,1.3,-0.02876,2e-05,4.05608]
[1780324300214,58.11,71408.1,1.3,-0.02892,2e-05,4.07478]
[1780324305250,58.1,71398.98,1.3,-0.02908,2e-05,4.09254]
[1780324310285,58.1,71401.13,1.3,-0.02903,2e-05,4.08666]
[1780324315320,58.09,71401.43,1.3,-0.02901,2e-05,4.08473]
[1780324320355,58.09,71403.81,1.3,-0.02896,2e-05,4.07847]
[1780324325390,58.08,71397.63,1.3,-0.02906,2e-05,4.09017]
[1780324330425,58.08,71385.86,1.3,-0.02927,2e-05,4.11369]
[1780324335461,58.07,71383.77,1.3,-0.02929,2e-05,4.1166]
[1780324340496,58.06,71379.67,1.3,-0.02936,2e-05,4.12378]
[1780324342942,58.06,71397.47,1.3,-0.02902,2e-05,4.08535]
[1780324346614,58.06,71397.0,1.3,-0.02902,2e-05,4.08585]
[1780324347809,58.06,71393.7,1.3,-0.02908,2e-05,4.09256]
[1780324350138,58.06,71394.48,1.3,-0.02906,2e-05,4.09042]
[1780324351458,58.05,71395.4,1.3,-0.02904,2e-05,4.08798]
[1780324356659,58.05,71381.58,1.3,-0.02927,2e-05,4.11343]
[1780324362652,58.04,71389.02,1.3,-0.02912,2e-05,4.09585]
[1780324365410,58.04,71389.09,1.3,-0.02911,2e-05,4.09518]
[1780324366438,58.04,71395.51,1.3,-0.02899,2e-05,4.08141]
[1780324366441,58.04,71395.51,1.3,-0.02899,2e-05,4.08141]
[1780324367309,58.03,71419.67,1.3,-0.02854,2e-05,4.02995]
[1780324369281,58.03,71431.15,1.3,-0.02833,2e-05,4.00554]
[1780324369265,58.03,71455.7,1.3,-0.02788,2e-05,3.95436]
[1780324369712,58.03,71479.94,1.3,-0.02745,2e-05,3.90477]
[1780324370672,58.03,71479.94,1.3,-0.02745,2e-05,3.90477]
[1780324372412,58.03,71464.97,1.3,-0.02771,2e-05,3.93461]
[1780324372520,58.03,71464.97,1.3,-0.02771,2e-05,3.93461]
[1780324374241,58.02,71445.15,1.3,-0.02805,2e-05,3.97424]
[1780324375490,58.02,71445.3,1.3,-0.02805,2e-05,3.97393]
[1780324380798,58.01,71445.86,1.3,-0.02802,2e-05,3.96971]
[1780324385834,58.0,71441.45,1.3,-0.02808,2e-05,3.97656]
[1780324390123,57.99,71433.93,1.3,-0.0282,2e-05,3.99072]
[1780324390222,57.99,71433.93,1.3,-0.0282,2e-05,3.99072]
[1780324391115,57.99,71432.67,1.3,-0.02822,2e-05,3.99284]
[1780324392935,57.99,71435.59,1.3,-0.02816,2e-05,3.98583]
[1780324398351,57.98,71438.95,1.3,-0.02808,2e-05,3.97661]
[1780324397926,57.98,71419.4,1.3,-0.02843,2e-05,4.01669]
[1780324402970,57.97,71426.33,1.3,-0.02828,2e-05,3.99966]
[1780324403364,57.97,71426.33,1.3,-0.02828,2e-05,3.99966]
[1780324409013,57.95,71431.82,1.3,-0.02815,2e-05,3.98533]
[1780324412034,57.95,71411.44,1.3,-0.0285,2e-05,4.02397]
[1780324414048,57.94,71396.35,1.3,-0.02876,2e-05,4.05441]
[1780324419083,57.93,71394.85,1.3,-0.02877,2e-05,4.05462]
[1780324422759,57.92,71396.68,1.3,-0.02872,2e-05,4.04903]
[1780324423613,57.92,71405.22,1.3,-0.02856,2e-05,4.03059]
[1780324429153,57.91,71407.17,1.3,-0.02849,2e-05,4.02331]
[1780324432421,57.9,71406.02,1.3,-0.02851,2e-05,4.02466]
[1780324432722,57.9,71406.52,1.3,-0.02849,2e-05,4.02309]
[1780324432756,57.9,71406.52,1.3,-0.02849,2e-05,4.02309]
[1780324432781,57.9,71406.52,1.3,-0.02849,2e-05,4.02309]
[1780324432875,57.9,71406.52,1.3,-0.02849,2e-05,4.02309]
[1780324433182,57.9,71381.09,1.3,-0.02896,2e-05,4.07628]
[1780324434774,57.9,71379.68,1.3,-0.02898,2e-05,4.07863]
[1780324435285,57.9,71379.68,1.3,-0.02898,2e-05,4.07863]
[1780324435351,57.9,71364.64,1.3,-0.02925,2e-05,4.1098]
[1780324435731,57.9,71364.64,1.3,-0.02925,2e-05,4.1098]
[1780324436921,57.89,71364.98,1.3,-0.02924,2e-05,4.10841]
[1780324437328,57.89,71364.98,1.3,-0.02924,2e-05,4.10841]
[1780324438217,57.89,71366.91,1.3,-0.0292,2e-05,4.10339]
[1780324443402,57.89,71374.93,1.3,-0.02904,2e-05,4.08539]
[1780324449478,57.88,71375.75,1.3,-0.02901,2e-05,4.08227]
[1780324455613,57.88,71359.38,1.3,-0.0293,2e-05,4.11549]
[1780324458383,57.87,71347.58,1.3,-0.02952,2e-05,4.14004]
[1780324458616,57.87,71338.83,1.3,-0.02968,2e-05,4.15842]
[1780324459867,57.87,71344.76,1.3,-0.02957,2e-05,4.14541]
[1780324465414,57.86,71337.83,1.3,-0.02969,2e-05,4.15855]
[1780324470449,57.86,71351.23,1.3,-0.02942,2e-05,4.12836]
[1780324475454,57.85,71368.11,1.3,-0.02908,2e-05,4.0892]
[1780324478558,57.85,71374.24,1.3,-0.02896,2e-05,4.07562]
[1780324478562,57.85,71374.24,1.3,-0.02896,2e-05,4.07562]
[1780324482534,57.85,71391.94,1.3,-0.02863,2e-05,4.03759]
[1780324485154,57.85,71394.0,1.3,-0.02859,2e-05,4.03315]
[1780324485882,57.85,71395.98,1.3,-0.02855,2e-05,4.02878]
[1780324486888,57.85,71395.14,1.3,-0.02857,2e-05,4.03054]
[1780324487375,57.84,71375.71,1.3,-0.02892,2e-05,4.07104]
[1780324492604,57.84,71371.96,1.3,-0.02898,2e-05,4.07804]
[1780324497639,57.84,71367.43,1.3,-0.02906,2e-05,4.08657]
[1780324502190,57.83,71365.51,1.3,-0.02909,2e-05,4.09]
[1780324504610,57.83,71369.4,1.3,-0.02901,2e-05,4.08114]
[1780324504688,57.83,71371.21,1.3,-0.02897,2e-05,4.07712]
[1780324508717,57.82,71385.68,1.3,-0.02869,2e-05,4.04439]
[1780324510659,57.82,71398.66,1.3,-0.02845,2e-05,4.01669]
[1780324513752,57.81,71421.99,1.3,-0.02801,2e-05,3.96641]
[1780324516834,57.81,71426.18,1.3,-0.02793,2e-05,3.95695]
[1780324523496,57.8,71436.02,1.3,-0.02773,2e-05,3.93449]
[1780324533423,57.79,71448.65,1.3,-0.02746,2e-05,3.90301]
[1780324538793,57.78,71438.99,1.3,-0.02762,2e-05,3.92098]
[1780324541953,57.77,71456.05,1.3,-0.02731,2e-05,3.88483]
[1780324546990,57.77,71466.97,1.3,-0.0271,2e-05,3.86111]
[1780324552025,57.76,71456.1,1.3,-0.02728,2e-05,3.88202]
[1780324557061,57.76,71456.08,1.3,-0.02727,2e-05,3.88075]
[1780324562096,57.75,71447.94,1.3,-0.0274,2e-05,3.89593]
[1780324567492,57.75,71447.7,1.3,-0.0274,2e-05,3.89526]
[1780324567755,57.74,71449.47,1.3,-0.02736,2e-05,3.89135]
[1780324568335,57.74,71470.9,1.3,-0.02699,2e-05,3.84747]
[1780324573347,57.74,71461.91,1.3,-0.02713,2e-05,3.86479]
[1780324578973,57.73,71452.78,1.3,-0.02728,2e-05,3.88181]
[1780324584258,57.73,71441.97,1.3,-0.02746,2e-05,3.90222]
[1780324589293,57.72,71439.61,1.3,-0.02749,2e-05,3.90553]
[1780324594328,57.71,71439.25,1.3,-0.02747,2e-05,3.90244]
[1780324599402,57.71,71442.08,1.3,-0.02741,2e-05,3.89543]
[1780324605405,57.7,71442.95,1.3,-0.02737,2e-05,3.89165]
[1780324609433,57.7,71418.54,1.3,-0.0278,2e-05,3.94066]
[1780324610762,57.69,71409.37,1.3,-0.02796,2e-05,3.95925]
[1780324611802,57.69,71401.99,1.3,-0.02809,2e-05,3.97415]
[1780324617112,57.68,71390.6,1.3,-0.02828,2e-05,3.99566]
[1780324626562,57.66,71400.75,1.3,-0.02806,2e-05,3.96989]
[1780324631597,57.66,71406.5,1.3,-0.02793,2e-05,3.95597]
[1780324632137,57.66,71406.5,1.3,-0.02793,2e-05,3.95597]
[1780324633287,57.65,71416.96,1.3,-0.02774,2e-05,3.93396]
[1780324638646,57.65,71420.21,1.3,-0.02767,2e-05,3.92522]
[1780324643681,57.64,71414.5,1.3,-0.02776,2e-05,3.9354]
[1780324648716,57.63,71409.97,1.3,-0.02782,2e-05,3.94299]
[1780324653751,57.63,71420.41,1.3,-0.02761,2e-05,3.91743]
[1780324658786,57.62,71430.4,1.3,-0.02742,2e-05,3.89546]
[1780324663822,57.61,71436.63,1.3,-0.02729,2e-05,3.8814]
[1780324669114,57.61,71433.91,1.3,-0.02733,2e-05,3.88595]
[1780324674364,57.6,71430.47,1.3,-0.02738,2e-05,3.89168]
[1780324676500,57.6,71426.83,1.3,-0.02744,2e-05,3.89859]
[1780324677564,57.6,71426.98,1.3,-0.02744,2e-05,3.89772]
[1780324679935,57.6,71410.82,1.3,-0.02772,2e-05,3.93012]
[1780324682963,57.59,71387.93,1.3,-0.02812,2e-05,3.97656]
[1780324687998,57.58,71394.15,1.3,-0.02799,2e-05,3.9616]
[1780324693034,57.58,71403.24,1.3,-0.02781,2e-05,3.9408]
[1780324696055,57.57,71425.47,1.3,-0.02741,2e-05,3.89394]
[1780324701092,57.57,71419.74,1.3,-0.0275,2e-05,3.90423]
[1780324706117,57.56,71424.31,1.3,-0.0274,2e-05,3.89343]
[1780324707134,57.56,71403.61,1.3,-0.02777,2e-05,3.93551]
[1780324711165,57.55,71417.39,1.3,-0.02749,2e-05,3.90351]
[1780324716199,57.55,71413.75,1.3,-0.02755,2e-05,3.90956]
[1780324721235,57.54,71414.23,1.3,-0.02753,2e-05,3.90707]
[1780324726270,57.53,71413.42,1.3,-0.02753,2e-05,3.9073]
[1780324731305,57.53,71413.28,1.3,-0.02752,2e-05,3.90611]
[1780324736340,57.52,71411.85,1.3,-0.02753,2e-05,3.90757]
[1780324741579,57.52,71412.13,1.3,-0.02752,2e-05,3.90583]
[1780324742738,57.52,71412.28,1.3,-0.02751,2e-05,3.90524]
[1780324742382,57.52,71386.78,1.3,-0.02797,2e-05,3.95767]
[1780324743389,57.51,71368.5,1.3,-0.0283,2e-05,3.99541]
[1780324745973,57.51,71366.01,1.3,-0.02833,2e-05,3.99971]
[1780324746884,57.51,71362.94,1.3,-0.02839,2e-05,4.00569]
[1780324749365,57.5,71360.63,1.3,-0.02842,2e-05,4.0096]
[1780324749659,57.5,71343.98,1.3,-0.02872,2e-05,4.04417]
[1780324751445,57.5,71360.13,1.3,-0.02842,2e-05,4.00914]
[1780324756618,57.49,71360.66,1.3,-0.02839,2e-05,4.00615]
[1780324757039,57.49,71358.88,1.3,-0.02842,2e-05,4.00942]
[1780324757487,57.49,71350.39,1.3,-0.02857,2e-05,4.0268]
[1780324759007,57.49,71351.22,1.3,-0.02856,2e-05,4.02495]
[1780324759264,57.49,71351.22,1.3,-0.02856,2e-05,4.02495]
[1780324759511,57.49,71371.0,1.3,-0.02819,2e-05,3.98337]
[1780324760051,57.49,71371.0,1.3,-0.02819,2e-05,3.98337]
[1780324760371,57.49,71371.0,1.3,-0.02819,2e-05,3.98337]
[1780324760603,57.49,71379.98,1.3,-0.02803,2e-05,3.96461]
[1780324765547,57.48,71399.96,1.3,-0.02765,2e-05,3.9213]
[1780324770032,57.47,71399.5,1.3,-0.02765,2e-05,3.92098]
[1780324775622,57.47,71396.43,1.3,-0.02767,2e-05,3.92318]
[1780324780658,57.46,71399.26,1.3,-0.02761,2e-05,3.91578]
[1780324784673,57.46,71390.68,1.3,-0.02776,2e-05,3.9326]
[1780324788714,57.43,71370.22,1.3,-0.02808,2e-05,3.96991]
[1780324793749,57.36,71371.06,1.3,-0.0279,2e-05,3.94892]
[1780324798784,57.34,71373.75,1.3,-0.02781,2e-05,3.93846]
[1780324803819,57.33,71374.61,1.3,-0.02778,2e-05,3.93496]
[1780324807717,57.33,71385.25,1.3,-0.02759,2e-05,3.91226]
[1780324808640,57.32,71386.18,1.3,-0.02757,2e-05,3.90975]
[1780324814033,57.32,71385.72,1.3,-0.02756,2e-05,3.90925]
[1780324823566,57.31,71404.04,1.3,-0.02721,2e-05,3.86916]
[1780324829640,57.3,71401.22,1.3,-0.02725,2e-05,3.87357]
[1780324832222,57.3,71425.18,1.3,-0.02681,2e-05,3.82167]
[1780324838075,57.3,71421.4,1.3,-0.02687,2e-05,3.82829]
[1780324843110,57.29,71414.33,1.3,-0.02699,2e-05,3.84198]
[1780324848146,57.29,71413.03,1.3,-0.027,2e-05,3.84377]
[1780324849844,57.29,71413.03,1.3,-0.027,2e-05,3.84377]
[1780324850450,57.29,71413.18,1.3,-0.027,2e-05,3.84329]
[1780324850572,57.29,71413.18,1.3,-0.027,2e-05,3.84329]
[1780324851468,57.29,71404.23,1.3,-0.02715,2e-05,3.86142]
[1780324857209,57.28,71414.43,1.3,-0.02696,2e-05,3.83937]
[1780324861816,57.28,71410.85,1.3,-0.02702,2e-05,3.84618]
[1780324862853,57.28,71410.26,1.3,-0.02703,2e-05,3.84721]
[1780324868293,57.27,71413.06,1.3,-0.02697,2e-05,3.84006]
[1780324873865,57.27,71400.7,1.3,-0.02718,2e-05,3.86462]
[1780324879370,57.26,71394.24,1.3,-0.02728,2e-05,3.87627]
[1780324884405,57.26,71403.76,1.3,-0.02711,2e-05,3.85566]
[1780324884989,57.26,71403.76,1.3,-0.02711,2e-05,3.85566]
[1780324889782,57.26,71395.76,1.3,-0.02724,2e-05,3.87129]
[1780324890992,57.25,71386.53,1.3,-0.0274,2e-05,3.88984]
[1780324891463,57.25,71386.53,1.3,-0.0274,2e-05,3.88984]
[1780324897629,57.25,71401.06,1.3,-0.02712,2e-05,3.85633]
[1780324903547,57.24,71398.42,1.3,-0.02715,2e-05,3.86039]
[1780324908582,57.24,71394.36,1.3,-0.02722,2e-05,3.8677]
[1780324913617,57.23,71392.28,1.3,-0.02724,2e-05,3.87088]
[1780324918651,57.23,71400.57,1.3,-0.02709,2e-05,3.85285]
[1780324923687,57.23,71401.32,1.3,-0.02707,2e-05,3.85039]
[1780324928722,57.22,71402.07,1.3,-0.02705,2e-05,3.84799]
[1780324933757,57.22,71405.14,1.3,-0.02698,2e-05,3.84084]
[1780324938792,57.22,71412.91,1.3,-0.02684,2e-05,3.82424]
[1780324943827,57.21,71401.13,1.3,-0.02704,2e-05,3.84757]
[1780324947855,57.21,71383.98,1.3,-0.02734,2e-05,3.88203]
[1780324949939,57.21,71381.26,1.3,-0.02739,2e-05,3.8874]
[1780324955911,57.2,71378.35,1.3,-0.02741,2e-05,3.88934]
[1780324960947,57.2,71388.97,1.3,-0.02721,2e-05,3.86623]
[1780324963681,57.2,71388.28,1.3,-0.02722,2e-05,3.86723]
[1780324965230,57.19,71382.37,1.3,-0.02732,2e-05,3.87898]
[1780324965970,57.19,71382.37,1.3,-0.02732,2e-05,3.87898]
[1780324974039,57.18,71386.26,1.3,-0.02723,2e-05,3.86885]
[1780324979560,57.18,71387.46,1.3,-0.0272,2e-05,3.86536]
[1780324983284,57.18,71381.47,1.3,-0.0273,2e-05,3.87687]
[1780324984351,57.18,71386.67,1.3,-0.02721,2e-05,3.86594]
[1780324990007,57.17,71382.27,1.3,-0.02728,2e-05,3.874]
[1780324990386,57.17,71381.23,1.3,-0.02729,2e-05,3.87593]
[1780324991013,57.17,71381.23,1.3,-0.02729,2e-05,3.87593]
[1780324991037,57.17,71370.75,1.3,-0.02748,2e-05,3.89735]
[1780324992000,57.17,71370.75,1.3,-0.02748,2e-05,3.89735]
[1780324991160,57.17,71352.83,1.3,-0.02781,2e-05,3.93469]
[1780324994038,57.17,71342.96,1.3,-0.02799,2e-05,3.95604]
[1780324994524,57.18,71338.3,1.3,-0.02808,2e-05,3.96618]
[1780324994933,57.18,71338.3,1.3,-0.02808,2e-05,3.96618]
[1780324995978,57.18,71332.56,1.3,-0.02819,2e-05,3.97844]
[1780324996153,57.18,71322.04,1.3,-0.02838,2e-05,4.00058]
[1780324996177,57.18,71322.04,1.3,-0.02838,2e-05,4.00058]
[1780324996858,57.18,71322.04,1.3,-0.02838,2e-05,4.00058]
[1780324996938,57.18,71322.04,1.3,-0.02838,2e-05,4.00058]
[1780324996950,57.17,71309.95,1.3,-0.0286,2e-05,4.02575]
[1780324997130,57.17,71309.95,1.3,-0.0286,2e-05,4.02575]
[1780324998591,57.18,71306.07,1.3,-0.02868,2e-05,4.0344]
[1780324998656,57.18,71306.07,1.3,-0.02868,2e-05,4.0344]
[1780324998753,57.18,71306.07,1.3,-0.02868,2e-05,4.0344]
[1780324999039,57.18,71313.45,1.3,-0.02854,2e-05,4.01916]
[1780324999166,57.18,71313.45,1.3,-0.02854,2e-05,4.01916]
[1780325000488,57.18,71316.43,1.3,-0.02849,2e-05,4.01279]
[1780325000560,57.18,71316.43,1.3,-0.02849,2e-05,4.01279]
[1780325000822,57.18,71316.43,1.3,-0.02849,2e-05,4.01279]
[1780325000971,57.18,71316.43,1.3,-0.02849,2e-05,4.01279]
[1780325001025,57.18,71317.73,1.3,-0.02846,2e-05,4.00998]
[1780325001661,57.18,71317.73,1.3,-0.02846,2e-05,4.00998]
[1780325002667,57.18,71321.76,1.3,-0.02839,2e-05,4.00192]
[1780325002749,57.18,71321.76,1.3,-0.02839,2e-05,4.00192]
[1780325002988,57.18,71321.76,1.3,-0.02839,2e-05,4.00192]
[1780325002999,57.18,71327.76,1.3,-0.02828,2e-05,3.98974]
[1780325003906,57.18,71344.0,1.3,-0.02799,2e-05,3.95565]
[1780325004185,57.18,71344.0,1.3,-0.02799,2e-05,3.95565]
[1780325004974,57.18,71344.0,1.3,-0.02799,2e-05,3.95565]
[1780325007674,57.18,71345.51,1.3,-0.02796,2e-05,3.95259]
[1780325008390,57.18,71350.19,1.3,-0.02788,2e-05,3.94287]
[1780325008478,57.18,71365.19,1.3,-0.0276,2e-05,3.91173]
[1780325011905,57.18,71367.01,1.3,-0.02757,2e-05,3.9082]
[1780325012397,57.18,71362.1,1.3,-0.02765,2e-05,3.91622]
[1780325018364,57.19,71379.58,1.3,-0.02734,2e-05,3.88115]
[1780325022146,57.19,71384.33,1.3,-0.02726,2e-05,3.8719]
[1780325022151,57.19,71384.33,1.3,-0.02726,2e-05,3.8719]
[1780325023812,57.19,71385.71,1.3,-0.02724,2e-05,3.86925]
[1780325025194,57.19,71389.79,1.3,-0.02717,2e-05,3.86125]
[1780325025991,57.19,71389.79,1.3,-0.02717,2e-05,3.86125]
[1780325026092,57.19,71401.56,1.3,-0.02696,2e-05,3.83733]
[1780325026157,57.19,71401.56,1.3,-0.02696,2e-05,3.83733]
[1780325027299,57.19,71403.28,1.3,-0.02692,2e-05,3.83236]
[1780325032464,57.16,71403.4,1.3,-0.02686,2e-05,3.82458]
[1780325037499,57.15,71397.9,1.3,-0.02694,2e-05,3.8341]
[1780325038134,57.15,71397.9,1.3,-0.02694,2e-05,3.8341]
[1780325040670,57.15,71396.51,1.3,-0.02696,2e-05,3.83665]
[1780325041726,57.15,71397.81,1.3,-0.02694,2e-05,3.83385]
[1780325042032,57.15,71397.81,1.3,-0.02694,2e-05,3.83385]
[1780325041821,57.15,71340.82,1.3,-0.02796,2e-05,3.95165]
[1780325042171,57.15,71340.82,1.3,-0.02796,2e-05,3.95165]
[1780325042385,57.15,71340.82,1.3,-0.02796,2e-05,3.95165]
[1780325042848,57.15,71340.82,1.3,-0.02796,2e-05,3.95165]
[1780325043077,57.15,71340.82,1.3,-0.02796,2e-05,3.95165]
[1780325042944,57.15,71341.45,1.3,-0.02795,2e-05,3.95007]
[1780325043638,57.15,71341.45,1.3,-0.02795,2e-05,3.95007]
[1780325043701,57.15,71341.45,1.3,-0.02795,2e-05,3.95007]
[1780325043981,57.15,71341.45,1.3,-0.02795,2e-05,3.95007]
[1780325043995,57.15,71341.45,1.3,-0.02795,2e-05,3.95007]
[1780325045449,57.15,71328.32,1.3,-0.02819,2e-05,3.97769]
[1780325046936,57.15,71321.73,1.3,-0.02831,2e-05,3.99168]
[1780325047293,57.15,71324.76,1.3,-0.02825,2e-05,3.98518]
[1780325049945,57.15,71315.22,1.3,-0.02843,2e-05,4.00504]
[1780325050300,57.14,71316.39,1.3,-0.0284,2e-05,4.00225]
[1780325053218,57.14,71323.3,1.3,-0.02827,2e-05,3.98766]
[1780325053376,57.14,71323.3,1.3,-0.02827,2e-05,3.98766]
[1780325058026,57.14,71325.59,1.3,-0.02823,2e-05,3.98279]
[1780325059326,57.14,71325.73,1.3,-0.02823,2e-05,3.98251]
[1780325060312,57.14,71335.83,1.3,-0.02804,2e-05,3.96132]
[1780325065725,57.15,71336.48,1.3,-0.02803,2e-05,3.96028]
[1780325070760,57.15,71341.13,1.3,-0.02795,2e-05,3.95086]
[1780325075795,57.15,71340.06,1.3,-0.02796,2e-05,3.95116]
[1780325081045,57.15,71344.7,1.3,-0.02788,2e-05,3.94176]
[1780325082704,57.15,71357.78,1.3,-0.02764,2e-05,3.91474]
[1780325082843,57.15,71378.25,1.3,-0.02728,2e-05,3.87252]
[1780325083198,57.15,71378.25,1.3,-0.02728,2e-05,3.87252]
[1780325083769,57.15,71378.25,1.3,-0.02728,2e-05,3.87252]
[1780325083851,57.15,71384.28,1.3,-0.02717,2e-05,3.86031]
[1780325088885,57.15,71379.79,1.3,-0.02724,2e-05,3.86884]
[1780325090740,57.15,71379.66,1.3,-0.02725,2e-05,3.86897]
[1780325095936,57.14,71380.47,1.3,-0.02722,2e-05,3.86645]
[1780325100971,57.14,71379.34,1.3,-0.02724,2e-05,3.86806]
[1780325106061,57.14,71379.31,1.3,-0.02723,2e-05,3.86757]
[1780325106067,57.14,71379.31,1.3,-0.02723,2e-05,3.86757]
[1780325112062,57.14,71383.69,1.3,-0.02715,2e-05,3.85757]
[1780325114284,57.13,71383.83,1.3,-0.02714,2e-05,3.85701]
[1780325115399,57.13,71391.01,1.3,-0.02701,2e-05,3.84217]
[1780325116432,57.13,71387.28,1.3,-0.02708,2e-05,3.84965]
[1780325118408,57.13,71386.72,1.3,-0.02709,2e-05,3.85051]
[1780325120136,57.13,71362.99,1.3,-0.02751,2e-05,3.89918]
[1780325125176,57.13,71364.41,1.3,-0.02747,2e-05,3.89532]
[1780325126710,57.13,71364.46,1.3,-0.02747,2e-05,3.89502]
[1780325127191,57.13,71360.12,1.3,-0.02755,2e-05,3.90382]
[1780325132226,57.13,71361.8,1.3,-0.02751,2e-05,3.89881]
[1780325136115,57.13,71358.45,1.3,-0.02757,2e-05,3.90622]
[1780325136818,57.13,71358.45,1.3,-0.02758,2e-05,3.90637]
[1780325142296,57.14,71372.72,1.3,-0.02733,2e-05,3.87792]
[1780325143367,57.14,71372.72,1.3,-0.02733,2e-05,3.87792]
[1780325143382,57.14,71379.3,1.3,-0.02721,2e-05,3.86455]
[1780325149345,57.13,71389.59,1.3,-0.02703,2e-05,3.84292]
[1780325154380,57.13,71390.15,1.3,-0.02701,2e-05,3.84144]
[1780325155300,57.13,71390.15,1.3,-0.02701,2e-05,3.84144]
[1780325155387,57.13,71387.28,1.3,-0.02706,2e-05,3.84726]
[1780325159860,57.14,71387.92,1.3,-0.02706,2e-05,3.84665]
[1780325159961,57.14,71387.54,1.3,-0.02707,2e-05,3.84768]
[1780325160406,57.14,71387.54,1.3,-0.02707,2e-05,3.84768]
[1780325160508,57.14,71387.54,1.3,-0.02706,2e-05,3.84752]
[1780325164075,57.14,71387.88,1.3,-0.02706,2e-05,3.8473]
[1780325164095,57.14,71385.64,1.3,-0.0271,2e-05,3.85214]
[1780325165460,57.14,71401.11,1.3,-0.02683,2e-05,3.82018]
[1780325166285,57.14,71401.11,1.3,-0.02683,2e-05,3.82018]
[1780325171503,57.14,71400.53,1.3,-0.02683,2e-05,3.82077]
[1780325176539,57.13,71404.34,1.3,-0.02676,2e-05,3.81246]
[1780325181574,57.13,71408.02,1.3,-0.02669,2e-05,3.80452]
[1780325186610,57.13,71407.96,1.3,-0.02669,2e-05,3.80419]
[1780325191646,57.13,71415.26,1.3,-0.02655,2e-05,3.78674]
[1780325196681,57.13,71411.49,1.3,-0.02661,2e-05,3.7941]
[1780325201716,57.13,71414.89,1.3,-0.02655,2e-05,3.78689]
[1780325206751,57.12,71404.8,1.3,-0.02672,2e-05,3.80707]
[1780325207515,57.12,71404.8,1.3,-0.02672,2e-05,3.80707]
[1780325208583,57.12,71403.71,1.3,-0.02674,2e-05,3.80919]
[1780325214123,57.12,71410.76,1.3,-0.02661,2e-05,3.79445]
[1780325219843,57.12,71413.65,1.3,-0.02656,2e-05,3.78822]
[1780325224878,57.12,71405.18,1.3,-0.0267,2e-05,3.80513]
[1780325229913,57.12,71398.08,1.3,-0.02683,2e-05,3.81917]
[1780325234947,57.12,71407.96,1.3,-0.02665,2e-05,3.79862]
[1780325237969,57.11,71392.9,1.3,-0.02691,2e-05,3.82904]
[1780325243005,57.11,71391.86,1.3,-0.02692,2e-05,3.83053]
[1780325248040,57.11,71393.3,1.3,-0.02689,2e-05,3.82694]
[1780325253075,57.11,71399.89,1.3,-0.02676,2e-05,3.81073]
[1780325258110,57.11,71404.18,1.3,-0.02668,2e-05,3.80154]
[1780325263145,57.1,71402.46,1.3,-0.02671,2e-05,3.80466]
[1780325268180,57.1,71396.86,1.3,-0.0268,2e-05,3.8156]
[1780325273215,57.1,71393.63,1.3,-0.02685,2e-05,3.82167]
[1780325278250,57.1,71393.87,1.3,-0.02684,2e-05,3.82063]
[1780325280996,57.1,71394.67,1.3,-0.02683,2e-05,3.81877]
[1780325281899,57.1,71390.28,1.3,-0.0269,2e-05,3.82764]
[1780325287316,57.09,71403.92,1.3,-0.02666,2e-05,3.79914]
[1780325287499,57.09,71403.92,1.3,-0.02666,2e-05,3.79914]
[1780325287747,57.09,71403.92,1.3,-0.02666,2e-05,3.79914]
[1780325297393,57.09,71410.21,1.3,-0.02654,2e-05,3.78584]
[1780325299056,57.09,71413.22,1.3,-0.02649,2e-05,3.77969]
[1780325299252,57.09,71413.22,1.3,-0.02649,2e-05,3.77969]
[1780325299264,57.09,71413.22,1.3,-0.02649,2e-05,3.77969]
[1780325299412,57.09,71428.13,1.3,-0.02623,2e-05,3.74951]
[1780325299771,57.09,71428.13,1.3,-0.02623,2e-05,3.74951]
[1780325300197,57.09,71428.13,1.3,-0.02623,2e-05,3.74951]
[1780325301064,57.09,71434.59,1.3,-0.02612,2e-05,3.73647]
[1780325306233,57.09,71441.56,1.3,-0.026,2e-05,3.72269]
[1780325311493,57.1,71454.77,1.3,-0.02579,2e-05,3.69725]
[1780325315087,57.11,71454.43,1.3,-0.02579,2e-05,3.69811]
[1780325317318,57.11,71473.02,1.3,-0.02548,2e-05,3.66143]
[1780325323452,57.11,71476.97,1.3,-0.02542,2e-05,3.6548]
[1780325328616,57.11,71480.25,1.3,-0.02538,2e-05,3.64916]
[1780325333864,57.12,71484.44,1.3,-0.02531,2e-05,3.6418]
[1780325336333,57.12,71489.0,1.3,-0.02524,2e-05,3.63319]
[1780325336395,57.12,71453.08,1.3,-0.02585,2e-05,3.70454]
[1780325337804,57.12,71460.11,1.3,-0.02573,2e-05,3.6906]
[1780325343905,57.12,71446.35,1.3,-0.02597,2e-05,3.71869]
[1780325353040,57.12,71434.15,1.3,-0.02618,2e-05,3.74346]
[1780325358829,57.12,71426.85,1.3,-0.02631,2e-05,3.75811]
[1780325364364,57.12,71414.55,1.3,-0.02651,2e-05,3.78207]
[1780325364530,57.12,71410.7,1.3,-0.02658,2e-05,3.78981]
[1780325364761,57.12,71410.7,1.3,-0.02658,2e-05,3.78981]
[1780325365223,57.12,71410.7,1.3,-0.02658,2e-05,3.78981]
[1780325365253,57.12,71393.63,1.3,-0.02688,2e-05,3.82449]
[1780325366223,57.12,71393.63,1.3,-0.02688,2e-05,3.82449]
[1780325371245,57.12,71391.25,1.3,-0.02692,2e-05,3.82859]
[1780325376565,57.11,71401.38,1.3,-0.02672,2e-05,3.80478]
[1780325379033,57.11,71416.92,1.3,-0.02644,2e-05,3.77307]
[1780325382487,57.11,71401.99,1.3,-0.0267,2e-05,3.80268]
[1780325389046,57.11,71409.06,1.3,-0.02657,2e-05,3.78752]
[1780325394082,57.11,71407.08,1.3,-0.0266,2e-05,3.79115]
[1780325398110,57.1,71389.17,1.3,-0.02691,2e-05,3.82726]
[1780325399911,57.1,71388.15,1.3,-0.02693,2e-05,3.82921]
[1780325401568,57.1,71408.76,1.3,-0.02656,2e-05,3.78695]
[1780325406182,57.1,71430.35,1.3,-0.02618,2e-05,3.74199]
[1780325411216,57.1,71427.26,1.3,-0.02623,2e-05,3.74825]
[1780325416253,57.09,71422.87,1.3,-0.0263,2e-05,3.75658]
[1780325419800,57.09,71424.81,1.3,-0.02627,2e-05,3.75267]
[1780325420282,57.09,71441.28,1.3,-0.02598,2e-05,3.71957]
[1780325420745,57.09,71441.28,1.3,-0.02598,2e-05,3.71957]
[1780325428341,57.09,71435.21,1.3,-0.02609,2e-05,3.7319]
[1780325433376,57.1,71438.9,1.3,-0.02601,2e-05,3.72249]
[1780325437975,57.1,71438.32,1.3,-0.02602,2e-05,3.72384]
[1780325439011,57.1,71446.65,1.3,-0.02588,2e-05,3.70721]
[1780325444454,57.1,71444.23,1.3,-0.02593,2e-05,3.71244]
[1780325449488,57.1,71463.0,1.3,-0.02561,2e-05,3.67544]
[1780325452856,57.11,71459.48,1.3,-0.02568,2e-05,3.68388]
[1780325453517,57.11,71473.51,1.3,-0.02545,2e-05,3.65618]
[1780325453857,57.11,71473.51,1.3,-0.02545,2e-05,3.65618]
[1780325459559,57.12,71477.66,1.3,-0.0254,2e-05,3.6503]
[1780325464594,57.13,71489.23,1.3,-0.02524,2e-05,3.63173]
[1780325470193,57.16,71497.07,1.3,-0.02516,2e-05,3.62239]
[1780325475671,57.22,71504.34,1.3,-0.02515,2e-05,3.62236]
[1780325480706,57.22,71503.4,1.3,-0.02518,2e-05,3.62518]
[1780325485741,57.23,71502.6,1.3,-0.0252,2e-05,3.62767]
[1780325489129,57.23,71487.01,1.3,-0.02546,2e-05,3.65888]
[1780325489769,57.23,71467.34,1.3,-0.0258,2e-05,3.69797]
[1780325494804,57.23,71462.08,1.3,-0.02587,2e-05,3.70647]
[1780325500170,57.23,71464.07,1.3,-0.02584,2e-05,3.70271]
[1780325500557,57.23,71431.11,1.3,-0.02641,2e-05,3.76882]
[1780325502862,57.23,71415.72,1.3,-0.02667,2e-05,3.7997]
[1780325505883,57.23,71392.97,1.3,-0.02707,2e-05,3.8457]
[1780325511036,57.23,71403.91,1.3,-0.02687,2e-05,3.82268]
[1780325514021,57.23,71401.85,1.3,-0.02691,2e-05,3.82644]
[1780325519981,57.22,71393.48,1.3,-0.02704,2e-05,3.84249]
[1780325525451,57.22,71390.51,1.3,-0.02709,2e-05,3.84785]
[1780325526845,57.22,71385.71,1.3,-0.02717,2e-05,3.85732]
[1780325527034,57.22,71370.38,1.3,-0.02745,2e-05,3.88869]
[1780325532681,57.21,71355.88,1.3,-0.0277,2e-05,3.91743]
[1780325538112,57.2,71356.61,1.3,-0.02767,2e-05,3.91409]
[1780325541552,57.2,71356.05,1.3,-0.02767,2e-05,3.91466]
[1780325541636,57.2,71341.67,1.3,-0.02793,2e-05,3.94431]
[1780325542788,57.2,71348.58,1.3,-0.0278,2e-05,3.92955]
[1780325548184,57.19,71338.69,1.3,-0.02797,2e-05,3.9483]
[1780325551607,57.19,71332.31,1.3,-0.02808,2e-05,3.96093]
[1780325551780,57.19,71332.79,1.3,-0.02805,2e-05,3.95725]
[1780325552712,57.18,71328.57,1.3,-0.02812,2e-05,3.96573]
[1780325556196,57.18,71325.34,1.3,-0.02817,2e-05,3.97135]
[1780325557981,57.18,71310.37,1.3,-0.02844,2e-05,4.00204]
[1780325559783,57.16,71323.06,1.3,-0.02817,2e-05,3.97053]
[1780325560891,57.16,71312.91,1.3,-0.02835,2e-05,3.9915]
[1780325562308,57.15,71311.58,1.3,-0.02837,2e-05,3.99388]
[1780325563724,57.15,71342.86,1.3,-0.02779,2e-05,3.92745]
[1780325563858,57.15,71342.86,1.3,-0.02779,2e-05,3.92745]
[1780325566316,57.15,71325.21,1.3,-0.02811,2e-05,3.96339]
[1780325571349,57.14,71319.83,1.3,-0.02819,2e-05,3.97277]
[1780325574328,57.14,71319.53,1.3,-0.02819,2e-05,3.97262]
[1780325578402,57.13,71303.5,1.3,-0.02847,2e-05,4.00443]
[1780325583447,57.12,71315.57,1.3,-0.02822,2e-05,3.97682]
[1780325588482,57.11,71319.29,1.3,-0.02814,2e-05,3.96707]
[1780325592511,57.1,71334.35,1.3,-0.02785,2e-05,3.93407]
[1780325597547,57.1,71337.15,1.3,-0.02779,2e-05,3.92668]
[1780325602582,57.09,71325.52,1.3,-0.02799,2e-05,3.94942]
[1780325607582,57.09,71334.94,1.3,-0.0278,2e-05,3.92843]
[1780325612652,57.08,71334.12,1.3,-0.02779,2e-05,3.92599]
[1780325617688,57.07,71345.23,1.3,-0.02757,2e-05,3.90139]
[1780325620515,57.07,71345.73,1.3,-0.02756,2e-05,3.89984]
[1780325624635,57.07,71346.97,1.3,-0.02753,2e-05,3.89625]
[1780325625666,57.07,71353.16,1.3,-0.02742,2e-05,3.88317]
[1780325625746,57.07,71367.31,1.3,-0.02716,2e-05,3.85372]
[1780325630781,57.06,71370.67,1.3,-0.02709,2e-05,3.8459]
[1780325635816,57.06,71370.52,1.3,-0.02709,2e-05,3.84523]
[1780325639844,57.05,71343.54,1.3,-0.02756,2e-05,3.9003]
[1780325644879,57.05,71351.76,1.3,-0.02741,2e-05,3.88208]
[1780325650127,57.05,71361.63,1.3,-0.02722,2e-05,3.86082]
[1780325655956,57.04,71350.16,1.3,-0.02742,2e-05,3.88304]
[1780325657879,57.04,71350.5,1.3,-0.02741,2e-05,3.88212]
[1780325663005,57.03,71333.66,1.3,-0.0277,2e-05,3.91563]
[1780325665723,57.03,71333.0,1.3,-0.02771,2e-05,3.91673]
[1780325671067,57.02,71331.11,1.3,-0.02771,2e-05,3.91656]
[1780325676102,57.02,71321.8,1.3,-0.02787,2e-05,3.93453]
[1780325679934,57.02,71323.89,1.3,-0.02782,2e-05,3.92926]
[1780325680374,57.02,71323.89,1.3,-0.02782,2e-05,3.92926]
[1780325681442,57.01,71324.68,1.3,-0.02781,2e-05,3.92732]
[1780325688524,57.01,71319.16,1.3,-0.02789,2e-05,3.93684]
[1780325692750,57.0,71317.91,1.3,-0.0279,2e-05,3.93821]
[1780325693901,57.0,71313.5,1.3,-0.02798,2e-05,3.94683]
[1780325699264,56.99,71321.37,1.3,-0.02782,2e-05,3.92853]
[1780325704430,56.99,71320.19,1.3,-0.02783,2e-05,3.92981]
[1780325710341,56.98,71319.19,1.3,-0.02783,2e-05,3.9298]
[1780325715376,56.97,71319.58,1.3,-0.02781,2e-05,3.9275]
[1780325720411,56.97,71325.25,1.3,-0.0277,2e-05,3.91428]
[1780325724641,56.96,71324.98,1.3,-0.02769,2e-05,3.91402]
[1780325725642,56.96,71325.19,1.3,-0.02769,2e-05,3.91331]
[1780325725668,56.96,71340.84,1.3,-0.0274,2e-05,3.88049]
[1780325731489,56.96,71349.21,1.3,-0.02723,2e-05,3.85967]
[1780325736524,56.95,71350.1,1.3,-0.0272,2e-05,3.85694]
[1780325741560,56.95,71339.94,1.3,-0.02738,2e-05,3.87706]
[1780325746595,56.94,71327.27,1.3,-0.0276,2e-05,3.90217]
[1780325751630,56.94,71332.8,1.3,-0.02749,2e-05,3.88944]
[1780325752063,56.94,71332.8,1.3,-0.02749,2e-05,3.88944]
[1780325753143,56.94,71336.74,1.3,-0.02741,2e-05,3.88102]
[1780325758679,56.93,71326.58,1.3,-0.02758,2e-05,3.90067]
[1780325763714,56.93,71326.79,1.3,-0.02757,2e-05,3.89899]
[1780325768751,56.92,71326.58,1.3,-0.02756,2e-05,3.8982]
[1780325773786,56.92,71325.36,1.3,-0.02757,2e-05,3.8995]
[1780325777940,56.91,71324.55,1.3,-0.02758,2e-05,3.90045]
[1780325786847,56.9,71314.31,1.3,-0.02775,2e-05,3.9194]
[1780325787847,56.9,71318.29,1.3,-0.02767,2e-05,3.91081]
[1780325792920,56.9,71327.84,1.3,-0.02747,2e-05,3.88719]
[1780325797955,56.89,71327.02,1.3,-0.02748,2e-05,3.8878]
[1780325802991,56.89,71324.43,1.3,-0.02752,2e-05,3.89208]
[1780325808026,56.88,71323.64,1.3,-0.02752,2e-05,3.89261]
[1780325813061,56.88,71315.24,1.3,-0.02766,2e-05,3.90874]
[1780325818096,56.87,71315.71,1.3,-0.02764,2e-05,3.9065]
[1780325823131,56.87,71318.44,1.3,-0.02758,2e-05,3.89961]
[1780325828166,56.86,71316.6,1.3,-0.02761,2e-05,3.90227]
[1780325833201,56.86,71315.08,1.3,-0.02762,2e-05,3.90427]
[1780325838236,56.85,71312.48,1.3,-0.02766,2e-05,3.90855]
[1780325843271,56.85,71313.09,1.3,-0.02764,2e-05,3.90609]
[1780325848306,56.84,71312.24,1.3,-0.02765,2e-05,3.90669]
[1780325851179,56.84,71314.03,1.3,-0.02761,2e-05,3.9025]
[1780325852184,56.84,71319.59,1.3,-0.02749,2e-05,3.8884]
[1780325857369,56.84,71324.04,1.3,-0.0274,2e-05,3.87804]
[1780325862404,56.83,71321.78,1.3,-0.02743,2e-05,3.88181]
[1780325867439,56.83,71316.86,1.3,-0.02752,2e-05,3.89103]
[1780325872474,56.82,71329.69,1.3,-0.02728,2e-05,3.86337]
[1780325877509,56.82,71333.77,1.3,-0.02719,2e-05,3.85412]
[1780325881836,56.82,71334.75,1.3,-0.02717,2e-05,3.85166]
[1780325883079,56.82,71335.1,1.3,-0.02717,2e-05,3.8508]
[1780325892613,56.81,71344.16,1.3,-0.02699,2e-05,3.83086]
[1780325897649,56.81,71347.43,1.3,-0.02693,2e-05,3.8237]
[1780325898502,56.81,71347.43,1.3,-0.02693,2e-05,3.8237]
[1780325899548,56.81,71347.25,1.3,-0.02693,2e-05,3.82398]
[1780325904698,56.81,71343.23,1.3,-0.027,2e-05,3.83165]
[1780325909734,56.81,71336.99,1.3,-0.02711,2e-05,3.84395]
[1780325914768,56.8,71337.93,1.3,-0.02707,2e-05,3.83909]
[1780325919804,56.8,71347.5,1.3,-0.0269,2e-05,3.8189]
[1780325924839,56.8,71349.46,1.3,-0.02686,2e-05,3.81446]
[1780325929959,56.8,71361.1,1.3,-0.02665,2e-05,3.79033]
[1780325935916,56.8,71374.97,1.3,-0.0264,2e-05,3.76192]
[1780325941145,56.8,71375.76,1.3,-0.02639,2e-05,3.76033]
[1780325948034,56.8,71393.4,1.3,-0.02609,2e-05,3.72495]
[1780325952154,56.8,71404.42,1.3,-0.0259,2e-05,3.70315]
[1780325953235,56.8,71392.65,1.3,-0.0261,2e-05,3.72704]
[1780325959081,56.8,71403.25,1.3,-0.02592,2e-05,3.70625]
[1780325963111,56.81,71417.7,1.3,-0.02568,2e-05,3.67773]
[1780325964085,56.81,71417.7,1.3,-0.02568,2e-05,3.67773]
[1780325966519,56.81,71426.09,1.3,-0.02554,2e-05,3.66145]
[1780325972174,56.81,71416.79,1.3,-0.02569,2e-05,3.67883]
[1780325977214,56.82,71414.2,1.3,-0.02574,2e-05,3.68477]
[1780325979048,56.82,71414.2,1.3,-0.02574,2e-05,3.68477]
[1780325984264,56.82,71405.12,1.3,-0.02591,2e-05,3.7039]
[1780325988584,56.82,71401.2,1.3,-0.02598,2e-05,3.71208]
[1780325992321,56.82,71416.99,1.3,-0.02571,2e-05,3.68094]
[1780325995370,56.82,71426.33,1.3,-0.02555,2e-05,3.66262]
[1780326000633,56.83,71445.37,1.3,-0.02524,2e-05,3.6259]
[1780326000892,56.83,71445.37,1.3,-0.02524,2e-05,3.6259]
[1780326001575,56.83,71453.96,1.3,-0.0251,2e-05,3.6092]
[1780326002226,56.83,71471.96,1.3,-0.0248,2e-05,3.57414]
[1780326007428,56.84,71460.42,1.3,-0.02501,2e-05,3.59862]
[1780326012486,56.84,71441.0,1.3,-0.02535,2e-05,3.63829]
[1780326017522,56.85,71436.98,1.3,-0.02542,2e-05,3.64732]
[1780326022557,56.85,71447.47,1.3,-0.02525,2e-05,3.62768]
[1780326027592,56.86,71440.47,1.3,-0.02538,2e-05,3.64272]
[1780326032627,56.86,71438.9,1.3,-0.0254,2e-05,3.64466]
[1780326034507,56.86,71450.28,1.3,-0.02521,2e-05,3.62235]
[1780326039677,56.87,71454.22,1.3,-0.02516,2e-05,3.61608]
[1780326044713,56.88,71455.2,1.3,-0.02515,2e-05,3.61542]
[1780326049748,56.88,71462.84,1.3,-0.02504,2e-05,3.60167]
[1780326054783,56.89,71462.78,1.3,-0.02505,2e-05,3.60319]
[1780326059817,56.89,71463.93,1.3,-0.02504,2e-05,3.6023]
[1780326064853,56.9,71460.75,1.3,-0.0251,2e-05,3.60985]
[1780326068761,56.9,71467.54,1.3,-0.025,2e-05,3.5973]
[1780326068772,56.9,71467.54,1.3,-0.025,2e-05,3.5973]
[1780326071282,56.9,71477.36,1.3,-0.02484,2e-05,3.57863]
[1780326073199,56.91,71491.16,1.3,-0.02462,2e-05,3.55237]
[1780326075392,56.91,71492.17,1.3,-0.02461,2e-05,3.55149]
[1780326075459,56.91,71492.17,1.3,-0.02461,2e-05,3.55149]
[1780326077009,56.91,71495.72,1.3,-0.02455,2e-05,3.54495]
[1780326082980,56.92,71496.89,1.3,-0.02455,2e-05,3.54519]
[1780326088015,56.93,71489.64,1.3,-0.02469,2e-05,3.56109]
[1780326093050,56.94,71490.8,1.3,-0.02467,2e-05,3.55837]
[1780326098085,56.95,71492.36,1.3,-0.02466,2e-05,3.55706]
[1780326103120,56.95,71493.46,1.3,-0.02465,2e-05,3.55666]
[1780326106849,56.96,71493.47,1.3,-0.02466,2e-05,3.55767]
[1780326110169,56.96,71508.17,1.3,-0.02443,2e-05,3.53056]
[1780326112111,56.97,71508.19,1.3,-0.02444,2e-05,3.53091]
[1780326112183,56.97,71511.13,1.3,-0.02439,2e-05,3.52561]
[1780326115316,56.97,71515.97,1.3,-0.02431,2e-05,3.51621]
[1780326123423,56.97,71516.2,1.3,-0.02431,2e-05,3.51564]
[1780326123435,56.97,71516.2,1.3,-0.02431,2e-05,3.51564]
[1780326123457,56.97,71516.2,1.3,-0.02431,2e-05,3.51564]
[1780326124267,56.97,71500.15,1.3,-0.02457,2e-05,3.54665]
[1780326127022,56.97,71505.3,1.3,-0.02449,2e-05,3.53744]
[1780326129813,56.97,71507.07,1.3,-0.02447,2e-05,3.53512]
[1780326133002,56.98,71515.11,1.3,-0.02435,2e-05,3.52073]
[1780326133330,56.98,71521.63,1.3,-0.02425,2e-05,3.50856]
[1780326135026,56.98,71527.23,1.3,-0.02416,2e-05,3.49777]
[1780326135227,56.98,71527.23,1.3,-0.02416,2e-05,3.49777]
[1780326135577,56.98,71529.15,1.3,-0.02412,2e-05,3.49402]
[1780326136351,56.98,71535.86,1.3,-0.02402,2e-05,3.48118]
[1780326136694,56.98,71535.86,1.3,-0.02402,2e-05,3.48118]
[1780326136737,56.98,71535.86,1.3,-0.02402,2e-05,3.48118]
[1780326137279,56.98,71535.86,1.3,-0.02402,2e-05,3.48118]
[1780326138642,56.98,71549.34,1.3,-0.02379,2e-05,3.45442]
[1780326138964,56.98,71549.34,1.3,-0.02379,2e-05,3.45442]
[1780326140612,56.97,71538.41,1.3,-0.02396,2e-05,3.47429]
[1780326145863,56.96,71538.82,1.3,-0.02394,2e-05,3.47148]
[1780326149462,56.95,71541.27,1.3,-0.02388,2e-05,3.46481]
[1780326149480,56.95,71541.75,1.3,-0.02387,2e-05,3.46342]
[1780326151541,56.95,71529.59,1.3,-0.02406,2e-05,3.48615]
[1780326152925,56.95,71523.68,1.3,-0.02414,2e-05,3.49468]
[1780326153091,56.95,71523.68,1.3,-0.02414,2e-05,3.49468]
[1780326153267,56.95,71522.0,1.3,-0.02416,2e-05,3.49768]
[1780326156865,56.95,71522.92,1.3,-0.02416,2e-05,3.49722]
[1780326156996,56.95,71522.92,1.3,-0.02416,2e-05,3.49722]
[1780326159048,56.96,71507.37,1.3,-0.02442,2e-05,3.52803]
[1780326161889,56.96,71504.31,1.3,-0.02448,2e-05,3.53507]
[1780326161924,56.96,71504.31,1.3,-0.02448,2e-05,3.53507]
[1780326163411,56.96,71503.93,1.3,-0.02449,2e-05,3.53618]
[1780326171599,56.98,71495.91,1.3,-0.02465,2e-05,3.55548]
[1780326176634,56.98,71496.9,1.3,-0.02465,2e-05,3.55521]
[1780326180738,56.99,71509.35,1.3,-0.02445,2e-05,3.5321]
[1780326180812,56.99,71513.99,1.3,-0.02438,2e-05,3.52352]
[1780326186704,56.99,71520.12,1.3,-0.02428,2e-05,3.51155]
[1780326187744,56.99,71520.12,1.3,-0.02428,2e-05,3.51155]
[1780326188218,56.99,71520.12,1.3,-0.02428,2e-05,3.51155]
[1780326189962,56.99,71523.29,1.3,-0.02422,2e-05,3.5054]
[1780326190045,56.99,71516.16,1.3,-0.02434,2e-05,3.51911]
[1780326190455,56.99,71516.16,1.3,-0.02434,2e-05,3.51911]
[1780326195768,56.97,71522.28,1.3,-0.02421,2e-05,3.5037]
[1780326201432,56.96,71524.54,1.3,-0.02415,2e-05,3.49709]
[1780326202333,56.96,71527.19,1.3,-0.02411,2e-05,3.49145]
[1780326207854,56.95,71530.67,1.3,-0.02402,2e-05,3.481]
[1780326212889,56.91,71526.19,1.3,-0.02402,2e-05,3.47997]
[1780326217924,56.86,71527.07,1.3,-0.02391,2e-05,3.46646]
[1780326222959,56.83,71530.34,1.3,-0.0238,2e-05,3.45331]
[1780326227994,56.8,71515.39,1.3,-0.02398,2e-05,3.4752]
[1780326233394,56.8,71504.01,1.3,-0.02415,2e-05,3.49491]
[1780326234499,56.79,71501.51,1.3,-0.02418,2e-05,3.49863]
[1780326235043,56.79,71495.3,1.3,-0.02428,2e-05,3.51005]
[1780326236100,56.79,71495.3,1.3,-0.02428,2e-05,3.51005]
[1780326237723,56.79,71480.55,1.3,-0.02452,2e-05,3.53856]
[1780326237859,56.79,71480.55,1.3,-0.02452,2e-05,3.53856]
[1780326238721,56.79,71471.64,1.3,-0.02466,2e-05,3.55584]
[1780326239074,56.79,71462.69,1.3,-0.02481,2e-05,3.57324]
[1780326242417,56.79,71460.85,1.3,-0.02485,2e-05,3.57742]
[1780326242749,56.79,71472.72,1.3,-0.02465,2e-05,3.55452]
[1780326247310,56.8,71469.33,1.3,-0.02472,2e-05,3.56247]
[1780326249703,56.8,71476.42,1.3,-0.02461,2e-05,3.54964]
[1780326250398,56.8,71476.42,1.3,-0.02461,2e-05,3.54964]
[1780326250412,56.8,71478.41,1.3,-0.02458,2e-05,3.54611]
[1780326256201,56.8,71490.71,1.3,-0.02438,2e-05,3.5219]
[1780326261236,56.8,71492.05,1.3,-0.02435,2e-05,3.51914]
[1780326265115,56.8,71480.11,1.3,-0.02455,2e-05,3.54221]
[1780326265350,56.8,71480.11,1.3,-0.02455,2e-05,3.54221]
[1780326265849,56.8,71487.78,1.3,-0.02442,2e-05,3.52725]
[1780326266271,56.8,71505.92,1.3,-0.02413,2e-05,3.49218]
[1780326267483,56.8,71505.92,1.3,-0.02413,2e-05,3.49218]
[1780326268083,56.8,71493.92,1.3,-0.02432,2e-05,3.51477]
[1780326268928,56.79,71494.15,1.3,-0.02431,2e-05,3.51374]
[1780326274327,56.78,71508.86,1.3,-0.02403,2e-05,3.47987]
[1780326274824,56.78,71508.86,1.3,-0.02403,2e-05,3.47987]
[1780326280369,56.77,71508.44,1.3,-0.02401,2e-05,3.47754]
[1780326285404,56.76,71506.75,1.3,-0.02401,2e-05,3.4782]
[1780326290441,56.74,71501.29,1.3,-0.02408,2e-05,3.48607]
[1780326295476,56.73,71501.92,1.3,-0.02405,2e-05,3.48223]
[1780326300511,56.72,71497.62,1.3,-0.0241,2e-05,3.48788]
[1780326303403,56.72,71499.13,1.3,-0.02406,2e-05,3.48392]
[1780326303977,56.72,71499.13,1.3,-0.02406,2e-05,3.4834]
[1780326304498,56.71,71466.04,1.3,-0.0246,2e-05,3.54696]
[1780326305180,56.71,71466.04,1.3,-0.0246,2e-05,3.54696]
[1780326305457,56.71,71438.78,1.3,-0.02505,2e-05,3.59978]
[1780326305753,56.71,71438.78,1.3,-0.02505,2e-05,3.59978]
[1780326306225,56.71,71438.78,1.3,-0.02505,2e-05,3.59978]
[1780326306572,56.71,71438.78,1.3,-0.02505,2e-05,3.59978]
[1780326306418,56.71,71439.59,1.3,-0.02503,2e-05,3.59746]
[1780326307338,56.71,71439.59,1.3,-0.02503,2e-05,3.59746]
[1780326307403,56.71,71442.16,1.3,-0.02498,2e-05,3.59225]
[1780326307763,56.71,71442.16,1.3,-0.02498,2e-05,3.59225]
[1780326307798,56.71,71442.16,1.3,-0.02498,2e-05,3.59225]
[1780326307852,56.71,71442.16,1.3,-0.02498,2e-05,3.59225]
[1780326308521,56.71,71442.16,1.3,-0.02498,2e-05,3.59225]
[1780326309222,56.7,71456.79,1.3,-0.02473,2e-05,3.56216]
[1780326309696,56.7,71456.79,1.3,-0.02473,2e-05,3.56216]
[1780326310087,56.7,71456.79,1.3,-0.02473,2e-05,3.56216]
[1780326310567,56.7,71456.79,1.3,-0.02473,2e-05,3.56216]
[1780326310918,56.7,71454.01,1.3,-0.02477,2e-05,3.56751]
[1780326311020,56.7,71450.5,1.3,-0.02483,2e-05,3.57473]
[1780326316378,56.72,71452.37,1.3,-0.02484,2e-05,3.57509]
[1780326318753,56.74,71458.34,1.3,-0.02477,2e-05,3.56734]
[1780326318855,56.74,71458.88,1.3,-0.02476,2e-05,3.56662]
[1780326319853,56.74,71458.88,1.3,-0.02476,2e-05,3.56662]
[1780326319954,56.74,71459.66,1.3,-0.02475,2e-05,3.56499]
[1780326320910,56.74,71459.66,1.3,-0.02475,2e-05,3.56499]
[1780326320994,56.74,71462.55,1.3,-0.0247,2e-05,3.55968]
[1780326321955,56.74,71462.55,1.3,-0.0247,2e-05,3.55968]
[1780326327777,56.74,71461.57,1.3,-0.02472,2e-05,3.56104]
[1780326332812,56.73,71459.04,1.3,-0.02474,2e-05,3.56341]
[1780326337847,56.72,71453.27,1.3,-0.02481,2e-05,3.5719]
[1780326343116,56.72,71461.19,1.3,-0.02468,2e-05,3.55602]
[1780326348363,56.72,71461.48,1.3,-0.02467,2e-05,3.55507]
[1780326353365,56.72,71457.7,1.3,-0.02472,2e-05,3.56152]
[1780326357545,56.71,71454.02,1.3,-0.02478,2e-05,3.56837]
[1780326357601,56.71,71458.61,1.3,-0.02471,2e-05,3.55929]
[1780326357867,56.71,71458.61,1.3,-0.02471,2e-05,3.55929]
[1780326357987,56.71,71464.49,1.3,-0.0246,2e-05,3.54704]
[1780326362163,56.71,71461.62,1.3,-0.02464,2e-05,3.55152]
[1780326362284,56.71,71461.62,1.3,-0.02464,2e-05,3.55152]
[1780326362663,56.71,71461.62,1.3,-0.02464,2e-05,3.55152]
[1780326362777,56.7,71463.59,1.3,-0.02461,2e-05,3.54762]
[1780326362833,56.7,71463.59,1.3,-0.02461,2e-05,3.54762]
[1780326363544,56.7,71481.87,1.3,-0.0243,2e-05,3.51153]
[1780326369077,56.69,71464.43,1.3,-0.02456,2e-05,3.54194]
[1780326373736,56.63,71460.28,1.3,-0.02452,2e-05,3.5366]
[1780326373865,56.63,71460.28,1.3,-0.02452,2e-05,3.5366]
[1780326379147,56.59,71478.35,1.3,-0.02415,2e-05,3.49275]
[1780326382876,56.57,71486.33,1.3,-0.02397,2e-05,3.47123]
[1780326384711,56.56,71501.56,1.3,-0.02372,2e-05,3.44111]
[1780326384716,56.56,71501.56,1.3,-0.02372,2e-05,3.44111]
[1780326390227,56.55,71488.87,1.3,-0.0239,2e-05,3.46269]
[1780326395017,56.54,71494.49,1.3,-0.02378,2e-05,3.44798]
[1780326399408,56.54,71503.38,1.3,-0.02362,2e-05,3.4293]
[1780326401307,56.53,71525.56,1.3,-0.02326,2e-05,3.38602]
[1780326406073,56.51,71521.79,1.3,-0.02329,2e-05,3.38902]
[1780326406111,56.51,71521.79,1.3,-0.02329,2e-05,3.38902]
[1780326411377,56.51,71521.82,1.3,-0.02327,2e-05,3.38697]
[1780326416411,56.5,71514.74,1.3,-0.02337,2e-05,3.39872]
[1780326416708,56.5,71514.74,1.3,-0.02337,2e-05,3.39872]
[1780326416734,56.5,71514.74,1.3,-0.02337,2e-05,3.39872]
[1780326422669,56.49,71514.5,1.3,-0.02336,2e-05,3.39743]
[1780326425475,56.48,71496.84,1.3,-0.02363,2e-05,3.42958]
[1780326427489,56.45,71479.84,1.3,-0.02383,2e-05,3.45396]
[1780326429142,56.45,71479.46,1.3,-0.02384,2e-05,3.45424]
[1780326434537,56.38,71475.95,1.3,-0.02377,2e-05,3.44599]
[1780326439573,56.37,71490.23,1.3,-0.02352,2e-05,3.41651]
[1780326440290,56.37,71490.23,1.3,-0.02352,2e-05,3.41651]
[1780326440312,56.37,71490.23,1.3,-0.02352,2e-05,3.41651]
[1780326441544,56.37,71496.2,1.3,-0.02342,2e-05,3.40475]
[1780326444138,56.36,71513.47,1.3,-0.02312,2e-05,3.36813]
[1780326444172,56.36,71513.47,1.3,-0.02312,2e-05,3.36813]
[1780326449643,56.35,71521.38,1.3,-0.02298,2e-05,3.35163]
[1780326449740,56.35,71521.38,1.3,-0.02298,2e-05,3.35163]
[1780326451687,56.35,71519.93,1.3,-0.023,2e-05,3.35409]
[1780326456692,56.33,71524.85,1.3,-0.02288,2e-05,3.33906]
[1780326461727,56.3,71523.75,1.3,-0.02284,2e-05,3.33422]
[1780326461752,56.3,71523.75,1.3,-0.02284,2e-05,3.33422]
[1780326461795,56.3,71523.75,1.3,-0.02284,2e-05,3.33422]
[1780326467863,56.28,71532.37,1.3,-0.02267,2e-05,3.31316]
[1780326474363,56.27,71531.47,1.3,-0.02267,2e-05,3.31349]
[1780326479966,56.27,71536.22,1.3,-0.02259,2e-05,3.30349]
[1780326482961,56.27,71541.9,1.3,-0.0225,2e-05,3.29242]
[1780326483977,56.27,71542.95,1.3,-0.02248,2e-05,3.29031]
[1780326484841,56.27,71550.01,1.3,-0.02237,2e-05,3.27706]
[1780326489924,56.26,71553.94,1.3,-0.0223,2e-05,3.26903]
[1780326495150,56.26,71558.14,1.3,-0.02223,2e-05,3.26085]
[1780326501044,56.26,71566.92,1.3,-0.0221,2e-05,3.24407]
[1780326507043,56.26,71554.96,1.3,-0.02227,2e-05,3.26549]
[1780326509496,56.26,71557.08,1.3,-0.02224,2e-05,3.26146]
[1780326509546,56.26,71557.08,1.3,-0.02224,2e-05,3.26146]
[1780326510627,56.25,71554.96,1.3,-0.02227,2e-05,3.26527]
[1780326511696,56.25,71544.37,1.3,-0.02243,2e-05,3.28477]
[1780326514100,56.25,71524.16,1.3,-0.02272,2e-05,3.31858]
[1780326517400,56.24,71521.99,1.3,-0.02275,2e-05,3.32207]
[1780326518458,56.24,71519.74,1.3,-0.02278,2e-05,3.32607]
[1780326524173,56.24,71503.85,1.3,-0.02301,2e-05,3.35418]
[1780326529210,56.23,71500.83,1.3,-0.02305,2e-05,3.35857]
[1780326534244,56.22,71502.68,1.3,-0.02301,2e-05,3.35373]
[1780326539279,56.22,71499.18,1.3,-0.02306,2e-05,3.35894]
[1780326544223,56.21,71496.31,1.3,-0.02309,2e-05,3.36325]
[1780326545269,56.21,71494.44,1.3,-0.02312,2e-05,3.36651]
[1780326550356,56.2,71484.94,1.3,-0.02326,2e-05,3.38277]
[1780326555391,56.2,71477.39,1.3,-0.02336,2e-05,3.39553]
[1780326560426,56.19,71477.19,1.3,-0.02335,2e-05,3.39425]
[1780326565461,56.18,71473.32,1.3,-0.0234,2e-05,3.39996]
[1780326570498,56.18,71471.32,1.3,-0.02342,2e-05,3.40209]
[1780326575534,56.17,71467.38,1.3,-0.02345,2e-05,3.40572]
[1780326580569,56.16,71461.06,1.3,-0.02354,2e-05,3.41605]
[1780326585604,56.15,71459.44,1.3,-0.02355,2e-05,3.41729]
[1780326590639,56.14,71459.8,1.3,-0.02353,2e-05,3.41474]
[1780326595674,56.14,71460.62,1.3,-0.0235,2e-05,3.41132]
[1780326600709,56.13,71458.04,1.3,-0.02353,2e-05,3.41445]
[1780326605744,56.12,71471.31,1.3,-0.0233,2e-05,3.38733]
[1780326610779,56.12,71471.93,1.3,-0.02328,2e-05,3.38462]
[1780326615814,56.11,71466.26,1.3,-0.02336,2e-05,3.39389]
[1780326620850,56.1,71466.66,1.3,-0.02334,2e-05,3.39152]
[1780326625885,56.1,71473.11,1.3,-0.02322,2e-05,3.37771]
[1780326630929,56.09,71478.55,1.3,-0.02312,2e-05,3.36593]
[1780326635958,56.08,71485.31,1.3,-0.02299,2e-05,3.34972]
[1780326641939,56.08,71486.36,1.3,-0.02296,2e-05,3.34635]
[1780326645022,56.07,71467.84,1.3,-0.02325,2e-05,3.38078]
[1780326650057,56.07,71464.66,1.3,-0.02329,2e-05,3.38521]
[1780326655092,56.06,71457.7,1.3,-0.02339,2e-05,3.39697]
[1780326656326,56.06,71457.7,1.3,-0.02339,2e-05,3.39697]
[1780326657412,56.06,71457.02,1.3,-0.0234,2e-05,3.39796]
[1780326663148,56.05,71461.1,1.3,-0.02332,2e-05,3.38814]
[1780326668183,56.04,71460.1,1.3,-0.02332,2e-05,3.38859]
[1780326673218,56.04,71453.94,1.3,-0.02341,2e-05,3.39889]
[1780326674248,56.04,71453.94,1.3,-0.02341,2e-05,3.39889]
[1780326675273,56.04,71454.02,1.3,-0.0234,2e-05,3.39843]
[1780326678818,56.03,71454.26,1.3,-0.02339,2e-05,3.39705]
[1780326678885,56.03,71424.72,1.3,-0.02387,2e-05,3.45363]
[1780326679295,56.03,71424.72,1.3,-0.02387,2e-05,3.45363]
[1780326679333,56.03,71424.72,1.3,-0.02387,2e-05,3.45363]
[1780326679833,56.03,71403.39,1.3,-0.02421,2e-05,3.49474]
[1780326683793,56.03,71387.77,1.3,-0.02448,2e-05,3.52564]
[1780326689336,56.03,71386.32,1.3,-0.0245,2e-05,3.52866]
[1780326694371,56.03,71387.61,1.3,-0.02447,2e-05,3.52411]
[1780326699461,56.03,71374.89,1.3,-0.02468,2e-05,3.54928]
[1780326699553,56.03,71374.89,1.3,-0.02468,2e-05,3.54928]
[1780326704182,56.03,71358.67,1.3,-0.02495,2e-05,3.58136]
[1780326705971,56.03,71352.95,1.3,-0.02505,2e-05,3.5927]
[1780326705977,56.03,71352.95,1.3,-0.02505,2e-05,3.5927]
[1780326705976,56.03,71338.99,1.3,-0.02529,2e-05,3.62056]
[1780326709474,56.03,71337.26,1.3,-0.02532,2e-05,3.62446]
[1780326709593,56.03,71343.43,1.3,-0.02522,2e-05,3.61237]
[1780326714989,56.03,71352.65,1.3,-0.02506,2e-05,3.59351]
[1780326720410,56.03,71355.42,1.3,-0.02501,2e-05,3.58747]
[1780326726370,56.03,71348.99,1.3,-0.02511,2e-05,3.59924]
[1780326727306,56.02,71339.95,1.3,-0.02525,2e-05,3.61624]
[1780326728022,56.02,71339.95,1.3,-0.02525,2e-05,3.61624]
[1780326727609,56.02,71330.19,1.3,-0.02542,2e-05,3.63572]
[1780326728303,56.02,71330.19,1.3,-0.02542,2e-05,3.63572]
[1780326728616,56.02,71340.91,1.3,-0.02524,2e-05,3.61443]
[1780326733651,56.02,71343.14,1.3,-0.02519,2e-05,3.60929]
[1780326735664,56.01,71358.18,1.3,-0.02492,2e-05,3.57789]
[1780326736752,56.01,71358.18,1.3,-0.02492,2e-05,3.57789]
[1780326739715,56.01,71360.19,1.3,-0.02489,2e-05,3.57371]
[1780326739810,56.01,71360.19,1.3,-0.02489,2e-05,3.57371]
[1780326744059,56.01,71370.4,1.3,-0.02471,2e-05,3.55292]
[1780326749764,56.01,71367.6,1.3,-0.02476,2e-05,3.5583]
[1780326750074,56.01,71367.6,1.3,-0.02476,2e-05,3.5583]
[1780326755807,56.01,71360.82,1.3,-0.02486,2e-05,3.56948]
[1780326756495,56.01,71360.82,1.3,-0.02486,2e-05,3.56948]
[1780326756814,56.01,71362.82,1.3,-0.02482,2e-05,3.56547]
[1780326759835,56.0,71380.8,1.3,-0.02451,2e-05,3.52815]
[1780326762479,56.0,71386.58,1.3,-0.0244,2e-05,3.51572]
[1780326763042,56.0,71386.58,1.3,-0.0244,2e-05,3.51572]
[1780326764137,55.99,71401.89,1.3,-0.02414,2e-05,3.48474]
[1780326764942,55.99,71401.89,1.3,-0.02414,2e-05,3.48474]
[1780326770914,55.98,71400.12,1.3,-0.02414,2e-05,3.48494]
[1780326775949,55.97,71396.73,1.3,-0.02418,2e-05,3.48926]
[1780326780983,55.96,71402.24,1.3,-0.02407,2e-05,3.4762]
[1780326786021,55.95,71400.45,1.3,-0.02408,2e-05,3.47749]
[1780326791060,55.94,71403.82,1.3,-0.02401,2e-05,3.46874]
[1780326796095,55.93,71404.74,1.3,-0.02397,2e-05,3.46482]
[1780326801864,55.93,71403.1,1.3,-0.02399,2e-05,3.46633]
[1780326802109,55.92,71403.78,1.3,-0.02397,2e-05,3.46415]
[1780326804259,55.92,71411.14,1.3,-0.02384,2e-05,3.44902]
[1780326805414,55.92,71414.26,1.3,-0.02379,2e-05,3.44258]
[1780326811203,55.85,71409.26,1.3,-0.02373,2e-05,3.43469]
[1780326816617,55.85,71413.11,1.3,-0.02365,2e-05,3.42583]
[1780326822281,55.83,71403.06,1.3,-0.0238,2e-05,3.44275]
[1780326827315,55.83,71410.68,1.3,-0.02366,2e-05,3.4262]
[1780326832350,55.82,71417.67,1.3,-0.02353,2e-05,3.41103]
[1780326837386,55.81,71417.45,1.3,-0.02352,2e-05,3.40991]
[1780326842421,55.81,71415.16,1.3,-0.02355,2e-05,3.41276]
[1780326847456,55.8,71414.59,1.3,-0.02354,2e-05,3.41231]
[1780326852491,55.79,71416.24,1.3,-0.0235,2e-05,3.4076]
[1780326857528,55.79,71415.44,1.3,-0.0235,2e-05,3.40764]
[1780326862563,55.78,71416.04,1.3,-0.02348,2e-05,3.40503]
[1780326867598,55.78,71415.68,1.3,-0.02348,2e-05,3.40429]
[1780326872633,55.77,71419.69,1.3,-0.02339,2e-05,3.39305]
[1780326877671,55.76,71417.74,1.3,-0.02341,2e-05,3.39545]
[1780326882707,55.76,71417.26,1.3,-0.0234,2e-05,3.39501]
[1780326887742,55.75,71405.7,1.3,-0.02358,2e-05,3.41588]
[1780326892778,55.74,71402.99,1.3,-0.02361,2e-05,3.41953]
[1780326897812,55.74,71403.14,1.3,-0.02359,2e-05,3.41765]
[1780326902847,55.73,71405.61,1.3,-0.02354,2e-05,3.4113]
[1780326907882,55.72,71407.03,1.3,-0.02351,2e-05,3.40704]
[1780326912921,55.71,71414.94,1.3,-0.02335,2e-05,3.38786]
[1780326917954,55.7,71416.93,1.3,-0.0233,2e-05,3.38273]
[1780326922990,55.7,71416.35,1.3,-0.0233,2e-05,3.38256]
[1780326925637,55.69,71417.17,1.3,-0.02328,2e-05,3.38048]
[1780326930753,55.69,71405.17,1.3,-0.02347,2e-05,3.40227]
[1780326933696,55.69,71393.91,1.3,-0.02363,2e-05,3.42105]
[1780326936374,55.68,71374.98,1.3,-0.02393,2e-05,3.45682]
[1780326938594,55.68,71371.36,1.3,-0.02398,2e-05,3.46312]
[1780326939770,55.68,71369.98,1.3,-0.024,2e-05,3.46542]
[1780326945157,55.67,71381.67,1.3,-0.02379,2e-05,3.44027]
[1780326951200,55.66,71381.07,1.3,-0.02378,2e-05,3.43929]
[1780326956235,55.65,71379.92,1.3,-0.02379,2e-05,3.43976]
[1780326961271,55.64,71381.05,1.3,-0.02376,2e-05,3.43579]
[1780326963614,55.64,71376.51,1.3,-0.02382,2e-05,3.44394]
[1780326963682,55.64,71372.32,1.3,-0.02389,2e-05,3.45175]
[1780326969338,55.64,71357.78,1.3,-0.02414,2e-05,3.48117]
[1780326972258,55.64,71357.28,1.3,-0.02415,2e-05,3.48228]
[1780326973366,55.64,71339.58,1.3,-0.02445,2e-05,3.51756]
[1780326976991,55.64,71333.84,1.3,-0.02454,2e-05,3.52907]
[1780326977030,55.64,71331.04,1.3,-0.02459,2e-05,3.53469]
[1780326977840,55.64,71331.04,1.3,-0.02459,2e-05,3.53469]
[1780326977965,55.65,71326.97,1.3,-0.02467,2e-05,3.54326]
[1780326983436,55.65,71324.23,1.3,-0.02471,2e-05,3.5488]
[1780326988471,55.65,71324.67,1.3,-0.02471,2e-05,3.54798]
[1780326990478,55.65,71324.97,1.3,-0.0247,2e-05,3.5474]
[1780326990489,55.65,71322.53,1.3,-0.02474,2e-05,3.55228]
[1780326993510,55.65,71307.65,1.3,-0.02499,2e-05,3.58113]
[1780326997166,55.66,71305.15,1.3,-0.02504,2e-05,3.58691]
[1780327003210,55.66,71294.78,1.3,-0.02524,2e-05,3.60987]
[1780327004587,55.68,71311.0,1.3,-0.02499,2e-05,3.58152]
[1780327006990,55.68,71312.03,1.3,-0.02498,2e-05,3.57983]
[1780327007083,55.69,71311.32,1.3,-0.02499,2e-05,3.58163]
[1780327008209,55.69,71311.32,1.3,-0.02499,2e-05,3.58163]
[1780327008228,55.68,71311.43,1.3,-0.02499,2e-05,3.58135]
[1780327008902,55.68,71311.43,1.3,-0.02499,2e-05,3.58135]
[1780327008993,55.69,71310.15,1.3,-0.02502,2e-05,3.5843]
[1780327009572,55.69,71310.15,1.3,-0.02502,2e-05,3.5843]
[1780327009622,55.69,71309.01,1.3,-0.02504,2e-05,3.58653]
[1780327013653,55.69,71295.03,1.3,-0.02529,2e-05,3.61605]
[1780327016461,55.69,71294.85,1.3,-0.0253,2e-05,3.61705]
[1780327021724,55.7,71300.65,1.3,-0.02521,2e-05,3.60694]
[1780327027752,55.71,71307.56,1.3,-0.02511,2e-05,3.59548]
[1780327033112,55.72,71314.0,1.3,-0.02501,2e-05,3.584]
[1780327033189,55.72,71314.73,1.3,-0.025,2e-05,3.58291]
[1780327034093,55.72,71314.73,1.3,-0.025,2e-05,3.58291]
[1780327034195,55.72,71309.85,1.3,-0.02509,2e-05,3.59266]
[1780327034650,55.72,71309.85,1.3,-0.02509,2e-05,3.59266]
[1780327036837,55.72,71305.69,1.3,-0.02516,2e-05,3.60173]
[1780327036939,55.72,71309.0,1.3,-0.02511,2e-05,3.59541]
[1780327042858,55.72,71312.13,1.3,-0.02505,2e-05,3.58873]
[1780327047893,55.72,71308.31,1.3,-0.02511,2e-05,3.59491]
[1780327052928,55.71,71299.96,1.3,-0.02523,2e-05,3.60918]
[1780327055433,55.71,71297.84,1.3,-0.02527,2e-05,3.61325]
[1780327055949,55.71,71293.81,1.3,-0.02534,2e-05,3.62129]
[1780327057300,55.71,71293.81,1.3,-0.02534,2e-05,3.62129]
[1780327057322,55.73,71291.32,1.3,-0.02541,2e-05,3.62943]
[1780327058477,55.74,71290.15,1.3,-0.02545,2e-05,3.63475]
[1780327058970,55.73,71290.3,1.3,-0.02544,2e-05,3.633]
[1780327060453,55.74,71290.35,1.3,-0.02546,2e-05,3.63578]
[1780327060988,55.75,71291.66,1.3,-0.02546,2e-05,3.63595]
[1780327066023,55.75,71303.72,1.3,-0.02525,2e-05,3.61094]
[1780327068870,55.75,71304.49,1.3,-0.02523,2e-05,3.60919]
[1780327069044,55.75,71305.0,1.3,-0.02522,2e-05,3.60806]
[1780327071032,55.75,71304.87,1.3,-0.02523,2e-05,3.60866]
[1780327071222,55.75,71304.87,1.3,-0.02523,2e-05,3.60866]
[1780327071241,55.75,71304.82,1.3,-0.02523,2e-05,3.6091]
[1780327077100,55.75,71302.54,1.3,-0.02526,2e-05,3.61311]
[1780327078196,55.75,71302.54,1.3,-0.02526,2e-05,3.61311]
[1780327078253,55.75,71302.54,1.3,-0.02526,2e-05,3.61311]
[1780327078290,55.75,71301.68,1.3,-0.02528,2e-05,3.61474]
[1780327079370,55.75,71252.65,1.3,-0.02614,2e-05,3.7151]
[1780327079542,55.75,71252.65,1.3,-0.02614,2e-05,3.7151]
[1780327079817,55.75,71252.65,1.3,-0.02614,2e-05,3.7151]
[1780327079844,55.75,71252.65,1.3,-0.02614,2e-05,3.7151]
[1780327080131,55.75,71247.92,1.3,-0.02623,2e-05,3.72507]
[1780327081269,55.75,71247.92,1.3,-0.02623,2e-05,3.72507]
[1780327081314,55.75,71261.58,1.3,-0.02598,2e-05,3.69678]
[1780327081739,55.75,71261.58,1.3,-0.02598,2e-05,3.69678]
[1780327081768,55.75,71261.58,1.3,-0.02598,2e-05,3.69678]
[1780327081883,55.75,71261.58,1.3,-0.02598,2e-05,3.69678]
[1780327082174,55.75,71269.13,1.3,-0.02585,2e-05,3.68176]
[1780327082769,55.75,71269.13,1.3,-0.02585,2e-05,3.68176]
[1780327083268,55.75,71271.55,1.3,-0.02581,2e-05,3.67671]
[1780327083741,55.75,71271.55,1.3,-0.02581,2e-05,3.67671]
[1780327085482,55.76,71252.62,1.3,-0.02615,2e-05,3.71622]
[1780327086150,55.76,71252.62,1.3,-0.02615,2e-05,3.71622]
[1780327086203,55.76,71252.62,1.3,-0.02615,2e-05,3.71622]
[1780327086401,55.76,71252.62,1.3,-0.02615,2e-05,3.71622]
[1780327088260,55.76,71241.85,1.3,-0.02634,2e-05,3.73874]
[1780327088536,55.76,71239.23,1.3,-0.02639,2e-05,3.74429]
[1780327089193,55.76,71193.29,1.3,-0.02723,2e-05,3.84047]
[1780327090012,55.76,71193.29,1.3,-0.02723,2e-05,3.84047]
[1780327090330,55.76,71178.0,1.3,-0.02751,2e-05,3.87278]
[1780327090633,55.76,71178.0,1.3,-0.02751,2e-05,3.87278]
[1780327091014,55.76,71178.0,1.3,-0.02751,2e-05,3.87278]
[1780327091115,55.76,71178.0,1.3,-0.02751,2e-05,3.87278]
[1780327091406,55.76,71178.0,1.3,-0.02751,2e-05,3.87278]
[1780327091596,55.76,71176.7,1.3,-0.02753,2e-05,3.87555]
[1780327092200,55.76,71176.7,1.3,-0.02753,2e-05,3.87555]
[1780327092224,55.76,71174.95,1.3,-0.02757,2e-05,3.87927]
[1780327093530,55.76,71174.95,1.3,-0.02757,2e-05,3.87927]
[1780327094994,55.76,71162.78,1.3,-0.02779,2e-05,3.90438]
[1780327095152,55.76,71162.78,1.3,-0.02779,2e-05,3.90438]
[1780327096513,55.75,71167.72,1.3,-0.02768,2e-05,3.89249]
[1780327097922,55.75,71167.45,1.3,-0.02769,2e-05,3.89306]
[1780327099293,55.75,71167.21,1.3,-0.02769,2e-05,3.89311]
[1780327099377,55.75,71153.03,1.3,-0.02795,2e-05,3.92344]
[1780327101053,55.75,71148.56,1.3,-0.02804,2e-05,3.93359]
[1780327102580,55.75,71147.25,1.3,-0.02807,2e-05,3.9365]
[1780327105433,55.75,71159.24,1.3,-0.02785,2e-05,3.91114]
[1780327110603,55.75,71162.79,1.3,-0.02778,2e-05,3.90319]
[1780327115069,55.75,71168.68,1.3,-0.02764,2e-05,3.88765]
[1780327120331,55.73,71164.19,1.3,-0.0277,2e-05,3.89397]
[1780327120501,55.73,71158.22,1.3,-0.0278,2e-05,3.90523]
[1780327121091,55.73,71158.22,1.3,-0.0278,2e-05,3.90523]
[1780327122518,55.73,71150.2,1.3,-0.02795,2e-05,3.92209]
[1780327123622,55.73,71145.25,1.3,-0.02804,2e-05,3.93252]
[1780327129348,55.72,71147.7,1.3,-0.02798,2e-05,3.92624]
[1780327134640,55.72,71146.05,1.3,-0.028,2e-05,3.92853]
[1780327137736,55.71,71160.23,1.3,-0.02772,2e-05,3.8959]
[1780327141441,55.7,71183.79,1.3,-0.02727,2e-05,3.84411]
[1780327147643,55.7,71201.55,1.3,-0.02694,2e-05,3.80606]
[1780327152679,55.7,71200.26,1.3,-0.02696,2e-05,3.80888]
[1780327157714,55.7,71206.87,1.3,-0.02684,2e-05,3.79508]
[1780327162749,55.7,71220.61,1.3,-0.02659,2e-05,3.7666]
[1780327167793,55.7,71226.99,1.3,-0.02648,2e-05,3.75388]
[1780327172828,55.71,71221.1,1.3,-0.02658,2e-05,3.76432]
[1780327177863,55.71,71224.6,1.3,-0.02652,2e-05,3.75749]
[1780327179876,55.71,71210.51,1.3,-0.02677,2e-05,3.78703]
[1780327184912,55.71,71207.22,1.3,-0.02684,2e-05,3.79411]
[1780327189947,55.71,71205.53,1.3,-0.02687,2e-05,3.79776]
[1780327195168,55.71,71202.03,1.3,-0.02693,2e-05,3.80518]
[1780327199422,55.71,71193.03,1.3,-0.02709,2e-05,3.82364]
[1780327200184,55.71,71192.38,1.3,-0.0271,2e-05,3.82499]
[1780327200247,55.71,71163.5,1.3,-0.02764,2e-05,3.88618]
[1780327201170,55.71,71163.5,1.3,-0.02764,2e-05,3.88618]
[1780327201403,55.71,71163.5,1.3,-0.02764,2e-05,3.88618]
[1780327202070,55.71,71156.43,1.3,-0.02777,2e-05,3.90127]
[1780327203174,55.71,71166.61,1.3,-0.02758,2e-05,3.87927]
[1780327205469,55.71,71164.56,1.3,-0.02761,2e-05,3.8834]
[1780327206558,55.7,71153.26,1.3,-0.02782,2e-05,3.90742]
[1780327208141,55.7,71127.66,1.3,-0.0283,2e-05,3.96194]
[1780327210397,55.7,71125.13,1.3,-0.02835,2e-05,3.96716]
[1780327215267,55.7,71128.37,1.3,-0.02829,2e-05,3.95985]
[1780327215925,55.7,71135.15,1.3,-0.02816,2e-05,3.94521]
[1780327217197,55.7,71136.88,1.3,-0.02812,2e-05,3.94126]
[1780327220226,55.7,71155.81,1.3,-0.02776,2e-05,3.89979]
[1780327222165,55.7,71163.08,1.3,-0.02762,2e-05,3.88412]
[1780327226208,55.69,71179.49,1.3,-0.02731,2e-05,3.84888]
[1780327231303,55.69,71184.21,1.3,-0.02721,2e-05,3.83644]
[1780327236034,55.69,71192.37,1.3,-0.02706,2e-05,3.81908]
[1780327236361,55.69,71192.37,1.3,-0.02706,2e-05,3.81908]
[1780327237394,55.69,71192.24,1.3,-0.02706,2e-05,3.81935]
[1780327242382,55.69,71205.96,1.3,-0.02681,2e-05,3.79062]
[1780327247130,55.69,71216.23,1.3,-0.02663,2e-05,3.7694]
[1780327252452,55.7,71215.48,1.3,-0.02664,2e-05,3.7715]
[1780327257487,55.7,71210.96,1.3,-0.02673,2e-05,3.78129]
[1780327260508,55.7,71197.31,1.3,-0.02698,2e-05,3.81004]
[1780327261515,55.7,71181.74,1.3,-0.02727,2e-05,3.8429]
[1780327266550,55.69,71187.77,1.3,-0.02715,2e-05,3.82917]
[1780327271585,55.69,71198.78,1.3,-0.02694,2e-05,3.80589]
[1780327276625,55.69,71215.92,1.3,-0.02663,2e-05,3.77016]
[1780327282387,55.7,71221.12,1.3,-0.02654,2e-05,3.75965]
[1780327287703,55.7,71221.14,1.3,-0.02655,2e-05,3.76028]
[1780327292738,55.7,71212.68,1.3,-0.02669,2e-05,3.77599]
[1780327296395,55.7,71191.69,1.3,-0.02707,2e-05,3.82011]
[1780327301801,55.7,71192.13,1.3,-0.02706,2e-05,3.81903]
[1780327306836,55.7,71194.64,1.3,-0.02702,2e-05,3.8137]
[1780327311871,55.7,71194.17,1.3,-0.02702,2e-05,3.81466]
[1780327316906,55.7,71187.66,1.3,-0.02714,2e-05,3.82824]
[1780327321941,55.7,71187.18,1.3,-0.02715,2e-05,3.8291]
[1780327326990,55.7,71187.66,1.3,-0.02714,2e-05,3.82793]
[1780327332597,55.7,71184.77,1.3,-0.02719,2e-05,3.83391]
[1780327332684,55.7,71170.49,1.3,-0.02746,2e-05,3.86409]
[1780327338072,55.69,71166.07,1.3,-0.02753,2e-05,3.87295]
[1780327343111,55.69,71165.1,1.3,-0.02755,2e-05,3.87446]
[1780327348146,55.69,71164.6,1.3,-0.02755,2e-05,3.87486]
[1780327353184,55.69,71178.23,1.3,-0.02728,2e-05,3.84311]
[1780327356128,55.69,71180.52,1.3,-0.02723,2e-05,3.83815]
[1780327357272,55.69,71183.79,1.3,-0.02717,2e-05,3.83119]
[1780327361715,55.69,71198.96,1.3,-0.02689,2e-05,3.79903]
[1780327367282,55.69,71194.23,1.3,-0.02698,2e-05,3.80931]
[1780327371468,55.69,71177.34,1.3,-0.02729,2e-05,3.84483]
[1780327377353,55.68,71173.38,1.3,-0.02736,2e-05,3.85274]
[1780327381180,55.68,71171.95,1.3,-0.02739,2e-05,3.85552]
[1780327382317,55.68,71169.4,1.3,-0.02743,2e-05,3.86084]
[1780327385401,55.68,71150.9,1.3,-0.02777,2e-05,3.89988]
[1780327385412,55.68,71150.9,1.3,-0.02777,2e-05,3.89988]
[1780327386376,55.68,71138.51,1.3,-0.02801,2e-05,3.92628]
[1780327391746,55.68,71130.57,1.3,-0.02815,2e-05,3.94217]
[1780327392510,55.67,71112.34,1.3,-0.02849,2e-05,3.98114]
[1780327393596,55.67,71112.34,1.3,-0.02849,2e-05,3.98114]
[1780327394640,55.67,71104.02,1.3,-0.02865,2e-05,3.99894]
[1780327396673,55.67,71101.85,1.3,-0.02868,2e-05,4.00298]
[1780327397743,55.67,71105.85,1.3,-0.0286,2e-05,3.99391]
[1780327403445,55.66,71111.97,1.3,-0.02847,2e-05,3.97866]
[1780327406301,55.65,71122.93,1.3,-0.02823,2e-05,3.9513]
[1780327407380,55.65,71127.22,1.3,-0.02814,2e-05,3.94178]
[1780327409617,55.64,71133.38,1.3,-0.02802,2e-05,3.92803]
[1780327414665,55.64,71115.44,1.3,-0.02834,2e-05,3.96313]
[1780327419700,55.63,71099.7,1.3,-0.02863,2e-05,3.99578]
[1780327423684,55.63,71098.26,1.3,-0.02865,2e-05,3.99789]
[1780327424692,55.63,71091.1,1.3,-0.02878,2e-05,4.01319]
[1780327429770,55.62,71098.14,1.3,-0.02863,2e-05,3.99562]
[1780327434806,55.61,71093.33,1.3,-0.0287,2e-05,4.00439]
[1780327439841,55.6,71096.96,1.3,-0.02862,2e-05,3.99474]
[1780327444877,55.6,71107.37,1.3,-0.0284,2e-05,3.97045]
[1780327449912,55.59,71105.67,1.3,-0.02842,2e-05,3.97271]
[1780327454946,55.59,71107.1,1.3,-0.02839,2e-05,3.96818]
[1780327459982,55.58,71094.2,1.3,-0.02862,2e-05,3.99479]
[1780327465019,55.58,71099.55,1.3,-0.0285,2e-05,3.98152]
[1780327470062,55.57,71094.45,1.3,-0.02859,2e-05,3.99106]
[1780327475097,55.56,71097.12,1.3,-0.02851,2e-05,3.98136]
[1780327480133,55.56,71093.79,1.3,-0.02856,2e-05,3.98712]
[1780327485168,55.55,71087.28,1.3,-0.02867,2e-05,3.99977]
[1780327490203,55.54,71088.08,1.3,-0.02864,2e-05,3.99637]
[1780327494238,55.54,71074.02,1.3,-0.0289,2e-05,4.02587]
[1780327499272,55.53,71066.18,1.3,-0.02904,2e-05,4.04123]
[1780327504309,55.51,71075.21,1.3,-0.02882,2e-05,4.01583]
[1780327509352,55.49,71072.1,1.3,-0.02883,2e-05,4.01755]
[1780327510283,55.49,71072.1,1.3,-0.02883,2e-05,4.01755]
[1780327511434,55.49,71060.19,1.3,-0.02906,2e-05,4.04343]
[1780327513047,55.48,71045.71,1.3,-0.02934,2e-05,4.07429]
[1780327513258,55.48,71045.71,1.3,-0.02934,2e-05,4.07429]
[1780327513924,55.48,71046.29,1.3,-0.02932,2e-05,4.07282]
[1780327517025,55.48,71048.13,1.3,-0.02928,2e-05,4.06823]
[1780327517123,55.48,71048.13,1.3,-0.02928,2e-05,4.06823]
[1780327524464,55.47,71063.86,1.3,-0.02896,2e-05,4.03136]
[1780327527668,55.47,71046.47,1.3,-0.02929,2e-05,4.06947]
[1780327533527,55.47,71043.73,1.3,-0.02932,2e-05,4.07219]
[1780327534919,55.47,71043.42,1.3,-0.02933,2e-05,4.07271]
[1780327535971,55.47,71033.75,1.3,-0.02952,2e-05,4.09404]
[1780327541586,55.46,71035.47,1.3,-0.02947,2e-05,4.089]
[1780327546621,55.46,71046.0,1.3,-0.02926,2e-05,4.06478]
[1780327550648,55.46,71031.17,1.3,-0.02955,2e-05,4.09712]
[1780327555686,55.45,71040.44,1.3,-0.02935,2e-05,4.07552]
[1780327560721,55.45,71052.75,1.3,-0.0291,2e-05,4.04752]
[1780327563360,55.45,71062.01,1.3,-0.02892,2e-05,4.02688]
[1780327565783,55.45,71075.66,1.3,-0.02865,2e-05,3.99651]
[1780327571801,55.44,71096.23,1.3,-0.02824,2e-05,3.94985]
[1780327576836,55.44,71090.07,1.3,-0.02835,2e-05,3.96218]
[1780327580146,55.43,71089.42,1.3,-0.02836,2e-05,3.96287]
[1780327585900,55.43,71095.64,1.3,-0.02824,2e-05,3.94957]
[1780327585965,55.43,71095.64,1.3,-0.02824,2e-05,3.94957]
[1780327591825,55.43,71095.78,1.3,-0.02824,2e-05,3.94949]
[1780327596978,55.43,71084.24,1.3,-0.02843,2e-05,3.97112]
[1780327599999,55.43,71069.36,1.3,-0.02871,2e-05,4.00278]
[1780327605034,55.42,71067.11,1.3,-0.02874,2e-05,4.00613]
[1780327609869,55.42,71066.42,1.3,-0.02875,2e-05,4.00667]
[1780327610317,55.41,71066.58,1.3,-0.02874,2e-05,4.00567]
[1780327611402,55.41,71044.72,1.3,-0.02917,2e-05,4.05353]
[1780327615109,55.41,71059.41,1.3,-0.02887,2e-05,4.02051]
[1780327616086,55.41,71059.41,1.3,-0.02887,2e-05,4.02051]
[1780327618873,55.41,71057.7,1.3,-0.0289,2e-05,4.02384]
[1780327623734,55.4,71042.19,1.3,-0.0292,2e-05,4.05691]
[1780327629863,55.4,71037.47,1.3,-0.02928,2e-05,4.06646]
[1780327634867,55.4,71047.26,1.3,-0.02908,2e-05,4.04407]
[1780327637301,55.4,71059.6,1.3,-0.02884,2e-05,4.01644]
[1780327643305,55.39,71061.82,1.3,-0.02878,2e-05,4.0098]
[1780327648340,55.38,71045.63,1.3,-0.02908,2e-05,4.04378]
[1780327650199,55.38,71045.96,1.3,-0.02907,2e-05,4.04267]
[1780327651181,55.38,71048.63,1.3,-0.02901,2e-05,4.03638]
[1780327651208,55.38,71048.63,1.3,-0.02901,2e-05,4.03638]
[1780327651282,55.38,71048.63,1.3,-0.02901,2e-05,4.03638]
[1780327656548,55.37,71066.98,1.3,-0.02863,2e-05,3.99183]
[1780327662438,55.36,71069.09,1.3,-0.02857,2e-05,3.98507]
[1780327667473,55.36,71080.99,1.3,-0.02832,2e-05,3.95741]
[1780327672508,55.35,71087.46,1.3,-0.02819,2e-05,3.94218]
[1780327677543,55.35,71097.7,1.3,-0.02799,2e-05,3.91903]
[1780327682578,55.34,71098.49,1.3,-0.02796,2e-05,3.91643]
[1780327687613,55.34,71106.16,1.3,-0.02781,2e-05,3.8991]
[1780327691643,55.34,71086.6,1.3,-0.02818,2e-05,3.94076]
[1780327695973,55.34,71069.49,1.3,-0.0285,2e-05,3.97712]
[1780327697693,55.33,71055.97,1.3,-0.02875,2e-05,4.00616]
[1780327702728,55.33,71052.33,1.3,-0.02881,2e-05,4.01245]
[1780327707420,55.32,71045.03,1.3,-0.02894,2e-05,4.02713]
[1780327708467,55.32,71042.46,1.3,-0.02899,2e-05,4.03243]
[1780327709084,55.32,71042.46,1.3,-0.02899,2e-05,4.03243]
[1780327710203,55.32,71043.47,1.3,-0.02896,2e-05,4.02942]
[1780327711332,55.31,71041.97,1.3,-0.02899,2e-05,4.03236]
[1780327712486,55.31,71041.85,1.3,-0.02897,2e-05,4.0299]
[1780327717834,55.3,71041.93,1.3,-0.02895,2e-05,4.0275]
[1780327722869,55.3,71046.12,1.3,-0.02885,2e-05,4.01642]
[1780327725930,55.29,71054.48,1.3,-0.02868,2e-05,3.99734]
[1780327727904,55.29,71037.3,1.3,-0.02902,2e-05,4.03472]
[1780327731496,55.29,71037.26,1.3,-0.02901,2e-05,4.03446]
[1780327731795,55.29,71037.26,1.3,-0.02901,2e-05,4.03446]
[1780327737974,55.29,71031.41,1.3,-0.02912,2e-05,4.04656]
[1780327740995,55.29,71016.48,1.3,-0.02941,2e-05,4.0793]
[1780327742326,55.29,71011.54,1.3,-0.02951,2e-05,4.09013]
[1780327743354,55.28,71005.92,1.3,-0.02962,2e-05,4.10248]
[1780327744210,55.28,71004.34,1.3,-0.02965,2e-05,4.10578]
[1780327745913,55.28,71002.09,1.3,-0.02969,2e-05,4.11057]
[1780327746342,55.28,71001.99,1.3,-0.02969,2e-05,4.11054]
[1780327748370,55.28,71010.11,1.3,-0.02952,2e-05,4.09187]
[1780327751069,55.28,71031.3,1.3,-0.0291,2e-05,4.0441]
[1780327751646,55.28,71031.3,1.3,-0.0291,2e-05,4.0441]
[1780327753090,55.28,71036.25,1.3,-0.029,2e-05,4.033]
[1780327757385,55.27,71036.9,1.3,-0.02898,2e-05,4.03092]
[1780327760140,55.27,71038.73,1.3,-0.02894,2e-05,4.02612]
[1780327765178,55.27,71012.38,1.3,-0.02945,2e-05,4.08354]
[1780327766210,55.27,71004.08,1.3,-0.02961,2e-05,4.1019]
[1780327767722,55.27,71004.05,1.3,-0.02961,2e-05,4.10173]
[1780327773235,55.26,71016.96,1.3,-0.02933,2e-05,4.06925]
[1780327775630,55.26,71009.93,1.3,-0.02947,2e-05,4.08476]
[1780327776742,55.26,71001.99,1.3,-0.02962,2e-05,4.10232]
[1780327780094,55.26,70984.57,1.3,-0.02997,2e-05,4.14073]
[1780327781302,55.25,70971.84,1.3,-0.03022,2e-05,4.16852]
[1780327781727,55.25,70971.84,1.3,-0.03022,2e-05,4.16852]
[1780327783096,55.25,70969.83,1.3,-0.03025,2e-05,4.17272]
[1780327788344,55.24,70982.5,1.3,-0.02998,2e-05,4.1421]
[1780327793379,55.24,70984.0,1.3,-0.02994,2e-05,4.13726]
[1780327798414,55.23,70976.59,1.3,-0.03007,2e-05,4.15258]
[1780327801806,55.23,70971.92,1.3,-0.03016,2e-05,4.16253]
[1780327802888,55.23,70968.11,1.3,-0.03024,2e-05,4.17052]
[1780327807339,55.22,70976.12,1.3,-0.03006,2e-05,4.15116]
[1780327809423,55.22,70975.84,1.3,-0.03006,2e-05,4.15119]
[1780327809497,55.22,70973.17,1.3,-0.03011,2e-05,4.15693]
[1780327814532,55.22,70980.99,1.3,-0.02995,2e-05,4.13843]
[1780327819749,55.21,70982.93,1.3,-0.02991,2e-05,4.13353]
[1780327823805,55.21,70984.37,1.3,-0.02987,2e-05,4.1298]
[1780327826876,55.21,70991.59,1.3,-0.02972,2e-05,4.1132]
[1780327827170,55.21,70991.59,1.3,-0.02972,2e-05,4.1132]
[1780327827612,55.21,70997.21,1.3,-0.02961,2e-05,4.10038]
[1780327827752,55.21,71032.27,1.3,-0.02891,2e-05,4.02232]
[1780327828275,55.21,71032.27,1.3,-0.02891,2e-05,4.02232]
[1780327828761,55.21,71071.1,1.3,-0.02816,2e-05,3.93708]
[1780327829829,55.21,71071.1,1.3,-0.02816,2e-05,3.93708]
[1780327830217,55.21,71071.1,1.3,-0.02816,2e-05,3.93708]
[1780327829921,55.21,71100.03,1.3,-0.02761,2e-05,3.87416]
[1780327830368,55.21,71100.03,1.3,-0.02761,2e-05,3.87416]
[1780327830801,55.21,71100.03,1.3,-0.02761,2e-05,3.87416]
[1780327831216,55.21,71100.03,1.3,-0.02761,2e-05,3.87416]
[1780327831798,55.21,71121.05,1.3,-0.0272,2e-05,3.8266]
[1780327832338,55.21,71121.05,1.3,-0.0272,2e-05,3.8266]
[1780327833133,55.21,71155.37,1.3,-0.02656,2e-05,3.75387]
[1780327834126,55.21,71155.37,1.3,-0.02656,2e-05,3.75387]
[1780327834160,55.21,71173.92,1.3,-0.02623,2e-05,3.71504]
[1780327834851,55.21,71196.27,1.3,-0.02584,2e-05,3.66983]
[1780327835660,55.21,71196.27,1.3,-0.02584,2e-05,3.66983]
[1780327837740,55.22,71207.05,1.3,-0.02566,2e-05,3.64965]
[1780327839738,55.25,71184.02,1.3,-0.02613,2e-05,3.70354]
[1780327842759,55.25,71207.17,1.3,-0.02572,2e-05,3.65628]
[1780327844021,55.25,71207.17,1.3,-0.02572,2e-05,3.65628]
[1780327844054,55.25,71221.96,1.3,-0.02546,2e-05,3.62646]
[1780327844865,55.25,71221.96,1.3,-0.02546,2e-05,3.62646]
[1780327844991,55.25,71221.96,1.3,-0.02546,2e-05,3.62646]
[1780327845057,55.25,71240.36,1.3,-0.02514,2e-05,3.58896]
[1780327846327,55.25,71240.36,1.3,-0.02514,2e-05,3.58896]
[1780327847226,55.25,71228.04,1.3,-0.02536,2e-05,3.61437]
[1780327847239,55.25,71199.82,1.3,-0.02586,2e-05,3.67307]
[1780327847780,55.25,71199.82,1.3,-0.02586,2e-05,3.67307]
[1780327850983,55.26,71203.08,1.3,-0.02581,2e-05,3.6666]
[1780327851739,55.26,71206.16,1.3,-0.02575,2e-05,3.66051]
[1780327852053,55.26,71190.12,1.3,-0.02604,2e-05,3.69367]
[1780327853357,55.26,71190.12,1.3,-0.02604,2e-05,3.69367]
[1780327853782,55.26,71178.73,1.3,-0.02624,2e-05,3.71735]
[1780327854236,55.26,71178.73,1.3,-0.02624,2e-05,3.71735]
[1780327854991,55.26,71173.12,1.3,-0.02635,2e-05,3.72905]
[1780327855762,55.26,71166.69,1.3,-0.02646,2e-05,3.74277]
[1780327857186,55.26,71171.76,1.3,-0.02637,2e-05,3.73232]
[1780327860626,55.26,71161.33,1.3,-0.02657,2e-05,3.75476]
[1780327861716,55.26,71167.54,1.3,-0.02646,2e-05,3.74186]
[1780327863214,55.26,71176.47,1.3,-0.0263,2e-05,3.72331]
[1780327863671,55.26,71181.64,1.3,-0.0262,2e-05,3.71267]
[1780327866844,55.26,71187.58,1.3,-0.0261,2e-05,3.70085]
[1780327867145,55.26,71187.58,1.3,-0.0261,2e-05,3.70085]
[1780327867266,55.26,71187.58,1.3,-0.0261,2e-05,3.70085]
[1780327867353,55.27,71192.07,1.3,-0.02602,2e-05,3.69194]
[1780327867655,55.27,71192.07,1.3,-0.02602,2e-05,3.69194]
[1780327868284,55.27,71196.18,1.3,-0.02595,2e-05,3.68365]
[1780327869061,55.27,71196.18,1.3,-0.02595,2e-05,3.68365]
[1780327869282,55.27,71196.18,1.3,-0.02595,2e-05,3.68365]
[1780327869868,55.27,71202.69,1.3,-0.02584,2e-05,3.67043]
[1780327870717,55.27,71210.05,1.3,-0.02571,2e-05,3.65526]
[1780327872152,55.27,71215.55,1.3,-0.02561,2e-05,3.64422]
[1780327872691,55.28,71203.7,1.3,-0.02585,2e-05,3.67172]
[1780327874583,55.28,71210.44,1.3,-0.02573,2e-05,3.65808]
[1780327874767,55.28,71210.44,1.3,-0.02573,2e-05,3.65808]
[1780327876350,55.28,71217.9,1.3,-0.0256,2e-05,3.64304]
[1780327876804,55.29,71226.11,1.3,-0.02546,2e-05,3.6265]
[1780327877773,55.29,71236.52,1.3,-0.02528,2e-05,3.60556]
[1780327878558,55.29,71238.44,1.3,-0.02525,2e-05,3.60199]
[1780327878776,55.29,71238.44,1.3,-0.02525,2e-05,3.60199]
[1780327880983,55.29,71229.38,1.3,-0.02541,2e-05,3.62119]
[1780327882228,55.29,71217.73,1.3,-0.02562,2e-05,3.6454]
[1780327882280,55.29,71200.71,1.3,-0.02593,2e-05,3.6808]
[1780327882699,55.29,71200.71,1.3,-0.02593,2e-05,3.6808]
[1780327882832,55.29,71200.71,1.3,-0.02593,2e-05,3.6808]
[1780327883164,55.29,71200.71,1.3,-0.02593,2e-05,3.6808]
[1780327883231,55.3,71185.27,1.3,-0.02621,2e-05,3.71312]
[1780327884331,55.3,71185.27,1.3,-0.02621,2e-05,3.71312]
[1780327884238,55.3,71169.11,1.3,-0.0265,2e-05,3.74709]
[1780327885132,55.3,71169.11,1.3,-0.0265,2e-05,3.74709]
[1780327885307,55.3,71169.11,1.3,-0.0265,2e-05,3.74709]
[1780327885865,55.3,71158.52,1.3,-0.02669,2e-05,3.7695]
[1780327888844,55.3,71148.36,1.3,-0.02688,2e-05,3.79115]
[1780327891298,55.3,71170.5,1.3,-0.02646,2e-05,3.74247]
[1780327894127,55.3,71183.17,1.3,-0.02624,2e-05,3.71623]
[1780327894335,55.3,71188.35,1.3,-0.02615,2e-05,3.7056]
[1780327895283,55.3,71188.35,1.3,-0.02615,2e-05,3.7056]
[1780327895342,55.3,71192.12,1.3,-0.02608,2e-05,3.69853]
[1780327895428,55.3,71192.12,1.3,-0.02608,2e-05,3.69853]
[1780327896057,55.3,71192.12,1.3,-0.02608,2e-05,3.69853]
[1780327898263,55.3,71178.15,1.3,-0.02634,2e-05,3.72797]
[1780327898321,55.3,71178.15,1.3,-0.02634,2e-05,3.72797]
[1780327898409,55.3,71178.15,1.3,-0.02634,2e-05,3.72797]
[1780327899517,55.31,71187.33,1.3,-0.02618,2e-05,3.70917]
[1780327905421,55.31,71175.68,1.3,-0.02639,2e-05,3.73449]
[1780327910984,55.31,71173.49,1.3,-0.02644,2e-05,3.73955]
[1780327914301,55.31,71194.29,1.3,-0.02607,2e-05,3.69671]
[1780327918179,55.32,71196.15,1.3,-0.02604,2e-05,3.69369]
[1780327923801,55.32,71202.44,1.3,-0.02594,2e-05,3.68207]
[1780327923876,55.32,71185.88,1.3,-0.02624,2e-05,3.71664]
[1780327926573,55.33,71200.49,1.3,-0.02598,2e-05,3.68687]
[1780327931608,55.33,71202.93,1.3,-0.02595,2e-05,3.683]
[1780327936643,55.34,71206.04,1.3,-0.0259,2e-05,3.67768]
[1780327938547,55.34,71209.17,1.3,-0.02585,2e-05,3.67146]
[1780327944699,55.34,71227.35,1.3,-0.02554,2e-05,3.63619]
[1780327949734,55.35,71223.13,1.3,-0.02563,2e-05,3.64635]
[1780327954771,55.36,71226.69,1.3,-0.02557,2e-05,3.63837]
[1780327959806,55.36,71220.75,1.3,-0.02568,2e-05,3.65209]
[1780327964841,55.37,71210.39,1.3,-0.02588,2e-05,3.67472]
[1780327969876,55.37,71211.37,1.3,-0.02587,2e-05,3.67389]
[1780327974911,55.38,71213.66,1.3,-0.02584,2e-05,3.6704]
[1780327979946,55.38,71211.69,1.3,-0.02589,2e-05,3.67569]
[1780327982299,55.38,71199.7,1.3,-0.0261,2e-05,3.70071]
[1780327988002,55.39,71188.69,1.3,-0.02631,2e-05,3.72469]
[1780327993047,55.39,71193.45,1.3,-0.02623,2e-05,3.71552]
[1780327998083,55.4,71204.88,1.3,-0.02603,2e-05,3.69271]
[1780328003257,55.4,71207.53,1.3,-0.02599,2e-05,3.68805]
[1780328004103,55.4,71208.34,1.3,-0.02598,2e-05,3.68659]
[1780328005594,55.4,71222.27,1.3,-0.02574,2e-05,3.65834]
[1780328011262,55.41,71244.77,1.3,-0.02535,2e-05,3.61389]
[1780328015468,55.41,71243.01,1.3,-0.02538,2e-05,3.61664]
[1780328015539,55.42,71233.86,1.3,-0.02555,2e-05,3.63594]
[1780328021246,55.41,71243.97,1.3,-0.02536,2e-05,3.61409]
[1780328026281,55.41,71230.17,1.3,-0.02559,2e-05,3.64104]
[1780328031317,55.39,71243.89,1.3,-0.02532,2e-05,3.60922]
[1780328033144,55.39,71245.2,1.3,-0.02529,2e-05,3.60633]
[1780328035816,55.39,71257.46,1.3,-0.02508,2e-05,3.58083]
[1780328036355,55.39,71257.32,1.3,-0.02508,2e-05,3.58093]
[1780328037064,55.39,71257.32,1.3,-0.02508,2e-05,3.58093]
[1780328037503,55.39,71257.32,1.3,-0.02508,2e-05,3.58093]
[1780328037504,55.39,71259.0,1.3,-0.02505,2e-05,3.57793]
[1780328039617,55.39,71259.17,1.3,-0.02505,2e-05,3.57782]
[1780328040297,55.39,71259.17,1.3,-0.02505,2e-05,3.57782]
[1780328040385,55.39,71238.43,1.3,-0.02541,2e-05,3.61974]
[1780328040687,55.39,71238.43,1.3,-0.02541,2e-05,3.61974]
[1780328041524,55.39,71229.9,1.3,-0.02556,2e-05,3.63716]
[1780328043204,55.38,71228.23,1.3,-0.02557,2e-05,3.63889]
[1780328045956,55.39,71229.45,1.3,-0.02556,2e-05,3.63759]
[1780328046418,55.39,71229.45,1.3,-0.02556,2e-05,3.63759]
[1780328047438,55.4,71243.29,1.3,-0.02535,2e-05,3.61292]
[1780328048621,55.41,71246.71,1.3,-0.02532,2e-05,3.60939]
[1780328049439,55.41,71246.71,1.3,-0.02532,2e-05,3.60939]
[1780328052410,55.43,71253.95,1.3,-0.02523,2e-05,3.5989]
[1780328052561,55.43,71253.95,1.3,-0.02523,2e-05,3.5989]
[1780328053167,55.43,71258.97,1.3,-0.02514,2e-05,3.5891]
[1780328053481,55.44,71267.17,1.3,-0.02501,2e-05,3.57292]
[1780328055012,55.43,71272.2,1.3,-0.02492,2e-05,3.56263]
[1780328055681,55.43,71273.69,1.3,-0.02489,2e-05,3.55949]
[1780328055852,55.43,71273.69,1.3,-0.02489,2e-05,3.55949]
[1780328056424,55.43,71273.69,1.3,-0.02489,2e-05,3.55949]
[1780328056504,55.43,71287.45,1.3,-0.02464,2e-05,3.53059]
[1780328061587,55.4,71285.86,1.3,-0.02462,2e-05,3.52724]
[1780328066746,55.39,71283.85,1.3,-0.02463,2e-05,3.52807]
[1780328071885,55.33,71290.78,1.3,-0.02437,2e-05,3.49729]
[1780328075909,55.27,71290.24,1.3,-0.02427,2e-05,3.485]
[1780328080938,55.25,71294.12,1.3,-0.02416,2e-05,3.47156]
[1780328083931,55.24,71278.94,1.3,-0.0244,2e-05,3.50042]
[1780328083947,55.24,71278.52,1.3,-0.02441,2e-05,3.50126]
[1780328085115,55.24,71278.52,1.3,-0.02441,2e-05,3.50126]
[1780328093336,55.24,71271.73,1.3,-0.02452,2e-05,3.51414]
[1780328098550,55.24,71272.78,1.3,-0.0245,2e-05,3.51179]
[1780328101019,55.24,71273.38,1.3,-0.02449,2e-05,3.51045]
[1780328101591,55.24,71273.38,1.3,-0.02449,2e-05,3.51045]
[1780328102054,55.24,71251.07,1.3,-0.02487,2e-05,3.55511]
[1780328103957,55.24,71245.98,1.3,-0.02495,2e-05,3.56527]
[1780328104075,55.24,71245.98,1.3,-0.02495,2e-05,3.56527]
[1780328104427,55.24,71245.98,1.3,-0.02495,2e-05,3.56527]
[1780328104634,55.24,71245.98,1.3,-0.02495,2e-05,3.56527]
[1780328104483,55.23,71241.42,1.3,-0.02503,2e-05,3.57422]
[1780328107397,55.24,71230.27,1.3,-0.02523,2e-05,3.59727]
[1780328107619,55.24,71230.27,1.3,-0.02523,2e-05,3.59727]
[1780328113520,55.25,71246.88,1.3,-0.02496,2e-05,3.56588]
[1780328113664,55.25,71246.88,1.3,-0.02496,2e-05,3.56588]
[1780328118948,55.27,71260.94,1.3,-0.02477,2e-05,3.54406]
[1780328120877,55.27,71262.14,1.3,-0.02475,2e-05,3.5421]
[1780328120962,55.28,71260.39,1.3,-0.02479,2e-05,3.54608]
[1780328124990,55.28,71275.43,1.3,-0.02453,2e-05,3.51606]
[1780328128502,55.28,71281.73,1.3,-0.02442,2e-05,3.50334]
[1780328128935,55.28,71280.89,1.3,-0.02444,2e-05,3.50493]
[1780328129480,55.28,71280.89,1.3,-0.02444,2e-05,3.50493]
[1780328130026,55.28,71297.06,1.3,-0.02416,2e-05,3.47276]
[1780328131895,55.28,71299.09,1.3,-0.02412,2e-05,3.46655]
[1780328132270,55.28,71299.09,1.3,-0.02412,2e-05,3.46655]
[1780328132604,55.28,71302.5,1.3,-0.02406,2e-05,3.46009]
[1780328137680,55.24,71302.09,1.3,-0.02399,2e-05,3.45208]
[1780328143711,55.22,71306.64,1.3,-0.02387,2e-05,3.43767]
[1780328149160,55.21,71312.66,1.3,-0.02376,2e-05,3.4239]
[1780328152102,55.21,71303.02,1.3,-0.02391,2e-05,3.44222]
[1780328153445,55.21,71293.58,1.3,-0.02407,2e-05,3.4605]
[1780328156864,55.2,71308.73,1.3,-0.0238,2e-05,3.4292]
[1780328162909,55.19,71314.19,1.3,-0.0237,2e-05,3.4165]
[1780328165371,55.19,71318.04,1.3,-0.02363,2e-05,3.40837]
[1780328166418,55.19,71324.67,1.3,-0.02352,2e-05,3.39513]
[1780328172114,55.18,71322.11,1.3,-0.02355,2e-05,3.39864]
[1780328177373,55.17,71312.89,1.3,-0.02368,2e-05,3.41487]
[1780328182408,55.17,71322.47,1.3,-0.02351,2e-05,3.39468]
[1780328183987,55.17,71323.97,1.3,-0.02349,2e-05,3.39149]
[1780328186052,55.15,71328.2,1.3,-0.02339,2e-05,3.38048]
[1780328186630,55.15,71328.2,1.3,-0.02339,2e-05,3.38048]
[1780328191162,55.15,71342.55,1.3,-0.02315,2e-05,3.35163]
[1780328197524,55.11,71340.87,1.3,-0.02309,2e-05,3.34424]
[1780328197886,55.11,71340.87,1.3,-0.02309,2e-05,3.34424]
[1780328197925,55.11,71340.87,1.3,-0.02309,2e-05,3.34424]
[1780328199052,55.11,71348.78,1.3,-0.02297,2e-05,3.32881]
[1780328204572,55.1,71353.07,1.3,-0.02288,2e-05,3.31827]
[1780328209607,55.07,71354.41,1.3,-0.0228,2e-05,3.30879]
[1780328209797,55.07,71354.41,1.3,-0.0228,2e-05,3.30879]
[1780328209958,55.07,71354.41,1.3,-0.0228,2e-05,3.30879]
[1780328214534,55.07,71359.93,1.3,-0.02271,2e-05,3.29778]
[1780328217663,55.07,71379.9,1.3,-0.02238,2e-05,3.25874]
[1780328220406,55.07,71373.58,1.3,-0.02248,2e-05,3.27066]
[1780328225718,55.07,71359.2,1.3,-0.02271,2e-05,3.29761]
[1780328230766,55.06,71356.52,1.3,-0.02274,2e-05,3.3022]
[1780328232099,55.06,71350.08,1.3,-0.02285,2e-05,3.31443]
[1780328235798,55.06,71325.82,1.3,-0.02324,2e-05,3.3606]
[1780328237393,55.06,71314.96,1.3,-0.02341,2e-05,3.38151]
[1780328239826,55.06,71295.43,1.3,-0.02373,2e-05,3.41891]
[1780328244616,55.05,71284.66,1.3,-0.0239,2e-05,3.43915]
[1780328249895,55.04,71287.62,1.3,-0.02383,2e-05,3.4307]
[1780328254045,55.04,71287.58,1.3,-0.02381,2e-05,3.42763]
[1780328255142,55.03,71287.02,1.3,-0.02381,2e-05,3.4284]
[1780328260949,55.03,71297.23,1.3,-0.02363,2e-05,3.40649]
[1780328261882,55.03,71297.23,1.3,-0.02363,2e-05,3.40649]
[1780328262031,55.03,71294.88,1.3,-0.02366,2e-05,3.41081]
[1780328262814,55.03,71294.88,1.3,-0.02366,2e-05,3.41081]
[1780328262257,55.02,71268.24,1.3,-0.02411,2e-05,3.46314]
[1780328262875,55.02,71268.24,1.3,-0.02411,2e-05,3.46314]
[1780328263517,55.02,71254.83,1.3,-0.02433,2e-05,3.48946]
[1780328266261,55.02,71254.15,1.3,-0.02434,2e-05,3.48995]
[1780328266849,55.02,71252.29,1.3,-0.02436,2e-05,3.49323]
[1780328268135,55.02,71250.52,1.3,-0.02439,2e-05,3.49675]
[1780328268414,55.02,71250.52,1.3,-0.02439,2e-05,3.49675]
[1780328273983,55.02,71252.51,1.3,-0.02436,2e-05,3.4927]
[1780328279165,55.02,71255.94,1.3,-0.0243,2e-05,3.48582]
[1780328280425,55.02,71255.89,1.3,-0.0243,2e-05,3.48593]
[1780328282539,55.02,71275.57,1.3,-0.02397,2e-05,3.4468]
[1780328288178,55.02,71281.12,1.3,-0.02388,2e-05,3.43633]
[1780328293117,55.02,71282.41,1.3,-0.02386,2e-05,3.43418]
[1780328293213,55.02,71281.68,1.3,-0.02388,2e-05,3.43572]
[1780328294189,55.02,71281.68,1.3,-0.02388,2e-05,3.43572]
[1780328294220,55.02,71279.02,1.3,-0.02392,2e-05,3.44108]
[1780328297241,55.02,71262.04,1.3,-0.0242,2e-05,3.4746]
[1780328301284,55.02,71242.83,1.3,-0.02453,2e-05,3.51313]
[1780328306315,55.02,71233.24,1.3,-0.02469,2e-05,3.5321]
[1780328307674,55.02,71233.24,1.3,-0.02469,2e-05,3.5321]
[1780328307685,55.02,71231.2,1.3,-0.02473,2e-05,3.53614]
[1780328311250,55.03,71231.97,1.3,-0.02473,2e-05,3.53602]
[1780328311349,55.03,71236.71,1.3,-0.02464,2e-05,3.52477]
[1780328312373,55.03,71236.71,1.3,-0.02464,2e-05,3.52477]
[1780328318399,55.03,71239.54,1.3,-0.02458,2e-05,3.51866]
[1780328323207,55.02,71241.75,1.3,-0.02454,2e-05,3.51401]
[1780328323734,55.02,71244.48,1.3,-0.0245,2e-05,3.50849]
[1780328323976,55.02,71244.48,1.3,-0.0245,2e-05,3.50849]
[1780328324738,55.02,71244.48,1.3,-0.0245,2e-05,3.50849]
[1780328324909,55.02,71250.16,1.3,-0.0244,2e-05,3.49707]
[1780328330502,55.02,71246.62,1.3,-0.02446,2e-05,3.50413]
[1780328336525,55.02,71254.92,1.3,-0.02432,2e-05,3.48732]
[1780328341560,55.02,71246.97,1.3,-0.02445,2e-05,3.50316]
[1780328342496,55.02,71246.97,1.3,-0.02445,2e-05,3.50316]
[1780328343049,55.02,71243.83,1.3,-0.02451,2e-05,3.50943]
[1780328348609,55.02,71231.87,1.3,-0.02471,2e-05,3.53317]
[1780328352643,55.02,71217.61,1.3,-0.02495,2e-05,3.56164]
[1780328353302,55.02,71217.61,1.3,-0.02495,2e-05,3.56164]
[1780328353649,55.02,71216.14,1.3,-0.02498,2e-05,3.56449]
[1780328356559,55.02,71214.48,1.3,-0.02501,2e-05,3.56873]
[1780328356671,55.02,71214.24,1.3,-0.02502,2e-05,3.56964]
[1780328357469,55.02,71214.24,1.3,-0.02502,2e-05,3.56964]
[1780328357571,55.02,71214.24,1.3,-0.02502,2e-05,3.56949]
[1780328362713,55.03,71223.72,1.3,-0.02487,2e-05,3.55241]
[1780328363693,55.03,71223.72,1.3,-0.02487,2e-05,3.55241]
[1780328363720,55.03,71223.87,1.3,-0.02487,2e-05,3.55255]
[1780328368755,55.03,71214.5,1.3,-0.02503,2e-05,3.57086]
[1780328373923,55.03,71208.64,1.3,-0.02511,2e-05,3.57998]
[1780328373937,55.03,71203.58,1.3,-0.0252,2e-05,3.59014]
[1780328379025,55.04,71192.89,1.3,-0.0254,2e-05,3.61388]
[1780328383872,55.04,71185.49,1.3,-0.02555,2e-05,3.63041]
[1780328384022,55.04,71184.39,1.3,-0.02557,2e-05,3.63299]
[1780328384303,55.04,71184.39,1.3,-0.02557,2e-05,3.63299]
[1780328384385,55.04,71184.39,1.3,-0.02557,2e-05,3.63299]
[1780328387890,55.05,71165.26,1.3,-0.02592,2e-05,3.67377]
[1780328392925,55.05,71174.09,1.3,-0.02577,2e-05,3.65664]
[1780328397960,55.06,71187.38,1.3,-0.02555,2e-05,3.63075]
[1780328403009,55.07,71187.02,1.3,-0.02557,2e-05,3.63311]
[1780328403045,55.07,71187.02,1.3,-0.02557,2e-05,3.63311]
[1780328409023,55.07,71188.83,1.3,-0.02555,2e-05,3.63098]
[1780328409054,55.07,71190.67,1.3,-0.02552,2e-05,3.62752]
[1780328410152,55.07,71190.63,1.3,-0.02552,2e-05,3.62737]
[1780328410495,55.07,71190.63,1.3,-0.02552,2e-05,3.62737]
[1780328411115,55.07,71202.71,1.3,-0.0253,2e-05,3.60237]
[1780328411331,55.07,71202.71,1.3,-0.0253,2e-05,3.60237]
[1780328411567,55.07,71202.71,1.3,-0.0253,2e-05,3.60237]
[1780328411987,55.07,71202.71,1.3,-0.0253,2e-05,3.60237]
[1780328414068,55.07,71210.37,1.3,-0.02517,2e-05,3.58653]
[1780328414882,55.07,71209.54,1.3,-0.02518,2e-05,3.58806]
[1780328415904,55.07,71208.95,1.3,-0.02519,2e-05,3.58893]
[1780328416413,55.07,71208.91,1.3,-0.02519,2e-05,3.58884]
[1780328416905,55.07,71208.91,1.3,-0.02519,2e-05,3.58884]
[1780328417020,55.07,71208.91,1.3,-0.02519,2e-05,3.58884]
[1780328422153,55.06,71210.83,1.3,-0.02514,2e-05,3.58387]
[1780328424851,55.06,71208.44,1.3,-0.02518,2e-05,3.58858]
[1780328425432,55.06,71203.7,1.3,-0.02526,2e-05,3.59791]
[1780328425879,55.06,71203.7,1.3,-0.02526,2e-05,3.59791]
[1780328426149,55.06,71209.12,1.3,-0.02517,2e-05,3.58668]
[1780328429918,55.06,71210.59,1.3,-0.02514,2e-05,3.58337]
[1780328429935,55.06,71210.76,1.3,-0.02513,2e-05,3.58271]
[1780328435244,55.07,71201.25,1.3,-0.0253,2e-05,3.60188]
[1780328439088,55.07,71197.85,1.3,-0.02537,2e-05,3.6096]
[1780328441294,55.07,71184.65,1.3,-0.02561,2e-05,3.63781]
[1780328447328,55.08,71166.72,1.3,-0.02595,2e-05,3.67693]
[1780328452363,55.09,71169.04,1.3,-0.02592,2e-05,3.67335]
[1780328457400,55.09,71165.78,1.3,-0.02599,2e-05,3.68134]
[1780328462443,55.1,71176.45,1.3,-0.02581,2e-05,3.66045]
[1780328468151,55.1,71173.35,1.3,-0.02587,2e-05,3.66823]
[1780328473158,55.11,71175.54,1.3,-0.02585,2e-05,3.66531]
[1780328478555,55.12,71174.38,1.3,-0.02588,2e-05,3.66931]
[1780328483590,55.12,71172.73,1.3,-0.02592,2e-05,3.67404]
[1780328487618,55.13,71186.34,1.3,-0.02569,2e-05,3.647]
[1780328492653,55.13,71195.32,1.3,-0.02553,2e-05,3.6279]
[1780328497690,55.14,71186.92,1.3,-0.02569,2e-05,3.6468]
[1780328499020,55.14,71186.92,1.3,-0.02569,2e-05,3.6468]
[1780328504740,55.15,71181.37,1.3,-0.02581,2e-05,3.66044]
[1780328506753,55.15,71165.16,1.3,-0.0261,2e-05,3.69455]
[1780328511787,55.15,71166.67,1.3,-0.02608,2e-05,3.69248]
[1780328512680,55.15,71166.67,1.3,-0.02608,2e-05,3.69248]
[1780328513047,55.15,71166.67,1.3,-0.02608,2e-05,3.69248]
[1780328517522,55.16,71159.49,1.3,-0.02622,2e-05,3.70842]
[1780328520484,55.16,71168.68,1.3,-0.02606,2e-05,3.68986]
[1780328520590,55.16,71168.68,1.3,-0.02606,2e-05,3.68986]
[1780328524928,55.16,71167.67,1.3,-0.02609,2e-05,3.69286]
[1780328525657,55.17,71169.42,1.3,-0.02606,2e-05,3.68945]
[1780328525916,55.17,71188.27,1.3,-0.02572,2e-05,3.65065]
[1780328528300,55.17,71196.62,1.3,-0.02558,2e-05,3.63408]
[1780328529029,55.17,71196.62,1.3,-0.02558,2e-05,3.63408]
[1780328529114,55.17,71196.87,1.3,-0.02558,2e-05,3.6339]
[1780328530049,55.17,71196.87,1.3,-0.02558,2e-05,3.6339]
[1780328530236,55.17,71196.87,1.3,-0.02558,2e-05,3.63365]
[1780328530643,55.17,71196.87,1.3,-0.02558,2e-05,3.63365]
[1780328531315,55.17,71202.57,1.3,-0.02547,2e-05,3.62171]
[1780328532795,55.17,71204.34,1.3,-0.02544,2e-05,3.61786]
[1780328533669,55.17,71198.8,1.3,-0.02554,2e-05,3.629]
[1780328535932,55.16,71192.86,1.3,-0.02564,2e-05,3.64071]
[1780328536675,55.16,71193.68,1.3,-0.02562,2e-05,3.63876]
[1780328540182,55.16,71199.04,1.3,-0.02552,2e-05,3.62704]
[1780328546039,55.15,71203.86,1.3,-0.02542,2e-05,3.61557]
[1780328549060,55.15,71189.59,1.3,-0.02567,2e-05,3.64419]
[1780328554095,55.15,71187.89,1.3,-0.02567,2e-05,3.64414]
[1780328559131,55.14,71189.91,1.3,-0.02562,2e-05,3.63864]
[1780328564166,55.14,71199.18,1.3,-0.02545,2e-05,3.6184]
[1780328569201,55.13,71210.53,1.3,-0.02524,2e-05,3.59426]
[1780328574236,55.13,71193.46,1.3,-0.02554,2e-05,3.6282]
[1780328579274,55.12,71194.86,1.3,-0.0255,2e-05,3.62417]
[1780328584307,55.12,71197.09,1.3,-0.02545,2e-05,3.61851]
[1780328589342,55.11,71199.98,1.3,-0.02539,2e-05,3.61155]
[1780328594377,55.11,71206.32,1.3,-0.02527,2e-05,3.59763]
[1780328599412,55.11,71199.54,1.3,-0.02538,2e-05,3.6106]
[1780328604447,55.1,71197.4,1.3,-0.02541,2e-05,3.61398]
[1780328609483,55.1,71192.54,1.3,-0.02549,2e-05,3.62287]
[1780328614501,55.09,71191.61,1.3,-0.02548,2e-05,3.62145]
[1780328619553,55.09,71201.85,1.3,-0.02529,2e-05,3.59936]
[1780328625595,55.08,71202.95,1.3,-0.02526,2e-05,3.59598]
[1780328630697,55.08,71202.76,1.3,-0.02526,2e-05,3.59583]
[1780328632528,55.08,71179.99,1.3,-0.02566,2e-05,3.64203]
[1780328632644,55.08,71176.47,1.3,-0.02572,2e-05,3.64908]
[1780328635333,55.08,71176.86,1.3,-0.02572,2e-05,3.64832]
[1780328638209,55.08,71174.65,1.3,-0.02576,2e-05,3.6535]
[1780328643721,55.09,71192.18,1.3,-0.02547,2e-05,3.61993]
[1780328648761,55.1,71185.01,1.3,-0.02561,2e-05,3.63645]
[1780328649517,55.1,71185.01,1.3,-0.02561,2e-05,3.63645]
[1780328649767,55.1,71184.13,1.3,-0.02563,2e-05,3.63802]
[1780328654802,55.09,71173.83,1.3,-0.0258,2e-05,3.65789]
[1780328655350,55.09,71173.83,1.3,-0.0258,2e-05,3.65789]
[1780328655891,55.09,71173.83,1.3,-0.0258,2e-05,3.65789]
[1780328655992,55.09,71173.87,1.3,-0.02579,2e-05,3.65752]
[1780328661851,55.1,71173.79,1.3,-0.02581,2e-05,3.65941]
[1780328664100,55.1,71173.66,1.3,-0.02581,2e-05,3.65997]
[1780328664556,55.1,71176.52,1.3,-0.02577,2e-05,3.65434]
[1780328664873,55.1,71176.52,1.3,-0.02577,2e-05,3.65434]
[1780328665381,55.1,71172.48,1.3,-0.02584,2e-05,3.66299]
[1780328665556,55.1,71172.48,1.3,-0.02584,2e-05,3.66299]
[1780328672928,55.11,71163.42,1.3,-0.02601,2e-05,3.68156]
[1780328677963,55.11,71167.45,1.3,-0.02594,2e-05,3.67444]
[1780328684008,55.12,71163.23,1.3,-0.02603,2e-05,3.68467]
[1780328689041,55.13,71163.39,1.3,-0.02604,2e-05,3.68553]
[1780328694076,55.13,71165.07,1.3,-0.02602,2e-05,3.68324]
[1780328699111,55.14,71167.0,1.3,-0.02599,2e-05,3.68043]
[1780328702608,55.14,71175.78,1.3,-0.02584,2e-05,3.66297]
[1780328708174,55.15,71180.32,1.3,-0.02578,2e-05,3.65533]
[1780328713209,55.15,71188.88,1.3,-0.02564,2e-05,3.63916]
[1780328713883,55.15,71188.88,1.3,-0.02564,2e-05,3.63916]
[1780328714121,55.15,71188.88,1.3,-0.02564,2e-05,3.63916]
[1780328714216,55.15,71184.35,1.3,-0.02572,2e-05,3.64881]
[1780328715510,55.15,71181.06,1.3,-0.02577,2e-05,3.65489]
[1780328716230,55.15,71174.1,1.3,-0.02589,2e-05,3.669]
[1780328718774,55.15,71163.55,1.3,-0.02608,2e-05,3.69024]
[1780328721968,55.14,71163.94,1.3,-0.02606,2e-05,3.68837]
[1780328724098,55.14,71164.77,1.3,-0.02604,2e-05,3.68595]
[1780328724195,55.14,71164.77,1.3,-0.02604,2e-05,3.68561]
[1780328729323,55.14,71168.29,1.3,-0.02599,2e-05,3.6795]
[1780328734358,55.15,71165.94,1.3,-0.02602,2e-05,3.68335]
[1780328739366,55.15,71166.49,1.3,-0.02602,2e-05,3.68316]
[1780328744428,55.16,71175.49,1.3,-0.02587,2e-05,3.66594]
[1780328749465,55.16,71175.26,1.3,-0.02589,2e-05,3.66772]
[1780328754500,55.17,71169.35,1.3,-0.026,2e-05,3.6812]
[1780328759535,55.17,71174.21,1.3,-0.02593,2e-05,3.6723]
[1780328765140,55.18,71169.21,1.3,-0.02602,2e-05,3.68361]
[1780328770626,55.18,71175.22,1.3,-0.02593,2e-05,3.67274]
[1780328775662,55.19,71177.64,1.3,-0.0259,2e-05,3.66897]
[1780328780697,55.19,71175.01,1.3,-0.02595,2e-05,3.67567]
[1780328785732,55.2,71164.71,1.3,-0.02615,2e-05,3.69826]
[1780328787272,55.2,71164.71,1.3,-0.02615,2e-05,3.69826]
[1780328787655,55.2,71158.29,1.3,-0.02627,2e-05,3.71205]
[1780328789528,55.2,71139.79,1.3,-0.02661,2e-05,3.75099]
[1780328790860,55.2,71138.08,1.3,-0.02664,2e-05,3.75472]
[1780328791678,55.2,71137.98,1.3,-0.02664,2e-05,3.75514]
[1780328792658,55.2,71132.02,1.3,-0.02674,2e-05,3.76543]
[1780328792752,55.2,71132.02,1.3,-0.02674,2e-05,3.76543]
[1780328795009,55.2,71122.84,1.3,-0.02691,2e-05,3.78502]
[1780328795757,55.2,71125.21,1.3,-0.02687,2e-05,3.78005]
[1780328800467,55.2,71125.57,1.3,-0.02686,2e-05,3.77958]
[1780328809917,55.21,71123.3,1.3,-0.02691,2e-05,3.78517]
[1780328811931,55.21,71106.2,1.3,-0.02723,2e-05,3.82161]
[1780328813371,55.21,71106.2,1.3,-0.02723,2e-05,3.82161]
[1780328814637,55.21,71098.14,1.3,-0.02738,2e-05,3.83883]
[1780328816514,55.21,71095.66,1.3,-0.02743,2e-05,3.84411]
[1780328816666,55.21,71096.34,1.3,-0.02741,2e-05,3.84261]
[1780328818980,55.21,71076.04,1.3,-0.02779,2e-05,3.88609]
[1780328824016,55.2,71070.53,1.3,-0.02789,2e-05,3.89735]
[1780328826091,55.2,71067.81,1.3,-0.02794,2e-05,3.9031]
[1780328827745,55.2,71075.35,1.3,-0.0278,2e-05,3.88634]
[1780328832866,55.2,71084.55,1.3,-0.02762,2e-05,3.86597]
[1780328838122,55.2,71093.94,1.3,-0.02744,2e-05,3.84538]
[1780328843157,55.2,71108.84,1.3,-0.02716,2e-05,3.81336]
[1780328848192,55.2,71115.94,1.3,-0.02703,2e-05,3.79833]
[1780328853228,55.2,71116.82,1.3,-0.027,2e-05,3.79432]
[1780328858263,55.2,71116.77,1.3,-0.027,2e-05,3.79458]
[1780328863513,55.2,71105.84,1.3,-0.0272,2e-05,3.81786]
[1780328869340,55.2,71113.84,1.3,-0.02705,2e-05,3.80085]
[1780328874375,55.2,71105.14,1.3,-0.02721,2e-05,3.81938]
[1780328879411,55.2,71106.56,1.3,-0.02719,2e-05,3.81631]
[1780328882898,55.2,71104.32,1.3,-0.02723,2e-05,3.82104]
[1780328885177,55.2,71108.91,1.3,-0.02714,2e-05,3.81122]
[1780328889482,55.2,71084.56,1.3,-0.0276,2e-05,3.86321]
[1780328892501,55.2,71070.87,1.3,-0.02786,2e-05,3.89239]
[1780328892879,55.2,71070.87,1.3,-0.02786,2e-05,3.89239]
[1780328893704,55.2,71062.64,1.3,-0.02801,2e-05,3.91007]
[1780328899551,55.19,71052.53,1.3,-0.0282,2e-05,3.93092]
[1780328904586,55.19,71042.23,1.3,-0.02838,2e-05,3.95224]
[1780328904889,55.19,71042.23,1.3,-0.02838,2e-05,3.95224]
[1780328910628,55.18,71043.04,1.3,-0.02836,2e-05,3.94896]
[1780328914882,55.18,71056.54,1.3,-0.02807,2e-05,3.91632]
[1780328920698,55.17,71063.14,1.3,-0.02794,2e-05,3.90094]
[1780328926054,55.17,71068.4,1.3,-0.02783,2e-05,3.88894]
[1780328928527,55.17,71070.52,1.3,-0.02779,2e-05,3.88398]
[1780328928625,55.17,71070.52,1.3,-0.02779,2e-05,3.88398]
[1780328931171,55.17,71075.16,1.3,-0.0277,2e-05,3.87374]
[1780328935803,55.17,71091.47,1.3,-0.02739,2e-05,3.83817]
[1780328936640,55.17,71091.47,1.3,-0.02739,2e-05,3.83817]
[1780328936680,55.17,71091.47,1.3,-0.02739,2e-05,3.83817]
[1780328942422,55.16,71086.22,1.3,-0.02748,2e-05,3.84919]
[1780328947569,55.16,71077.07,1.3,-0.02765,2e-05,3.86853]
[1780328953497,55.16,71080.56,1.3,-0.02758,2e-05,3.86054]
[1780328954168,55.16,71080.47,1.3,-0.02758,2e-05,3.86058]
[1780328959971,55.16,71080.68,1.3,-0.02757,2e-05,3.85968]
[1780328965008,55.16,71082.94,1.3,-0.02753,2e-05,3.85447]
[1780328966192,55.16,71082.94,1.3,-0.02753,2e-05,3.85447]
[1780328972056,55.15,71051.39,1.3,-0.02811,2e-05,3.91967]
[1780328973624,55.15,71051.39,1.3,-0.02811,2e-05,3.91967]
[1780328978724,55.15,71066.99,1.3,-0.0278,2e-05,3.88474]
[1780328979106,55.15,71066.99,1.3,-0.0278,2e-05,3.88474]
[1780328984146,55.15,71076.86,1.3,-0.02761,2e-05,3.86282]
[1780328986162,55.15,71061.6,1.3,-0.0279,2e-05,3.89562]
[1780328991197,55.14,71055.46,1.3,-0.02801,2e-05,3.90807]
[1780328996231,55.14,71052.6,1.3,-0.02805,2e-05,3.91345]
[1780329001267,55.14,71057.49,1.3,-0.02795,2e-05,3.90199]
[1780329001712,55.14,71057.49,1.3,-0.02795,2e-05,3.90199]
[1780329007309,55.13,71059.18,1.3,-0.02791,2e-05,3.89746]
[1780329012344,55.13,71059.58,1.3,-0.0279,2e-05,3.8959]
[1780329017379,55.13,71060.22,1.3,-0.02788,2e-05,3.89389]
[1780329022415,55.13,71048.54,1.3,-0.0281,2e-05,3.91844]
[1780329027450,55.12,71049.28,1.3,-0.02808,2e-05,3.91594]
[1780329030080,55.12,71048.87,1.3,-0.02808,2e-05,3.91649]
[1780329035513,55.12,71032.5,1.3,-0.02837,2e-05,3.94854]
[1780329036341,55.12,71032.5,1.3,-0.02837,2e-05,3.94854]
[1780329041452,55.11,71030.57,1.3,-0.0284,2e-05,3.95149]
[1780329046596,55.1,71038.66,1.3,-0.02823,2e-05,3.93248]
[1780329051630,55.1,71033.12,1.3,-0.02833,2e-05,3.94346]
[1780329056666,55.1,71043.9,1.3,-0.02811,2e-05,3.91884]
[1780329059792,55.09,71043.15,1.3,-0.02812,2e-05,3.91992]
[1780329065729,55.09,71050.7,1.3,-0.02796,2e-05,3.90245]
[1780329070764,55.09,71058.86,1.3,-0.0278,2e-05,3.88404]
[1780329075801,55.08,71067.03,1.3,-0.02764,2e-05,3.86587]
[1780329080836,55.08,71067.25,1.3,-0.02763,2e-05,3.86494]
[1780329083994,55.08,71040.2,1.3,-0.02815,2e-05,3.92327]
[1780329089619,55.08,71039.31,1.3,-0.02816,2e-05,3.92446]
[1780329095075,55.07,71026.92,1.3,-0.02837,2e-05,3.94806]
[1780329100988,55.07,71038.49,1.3,-0.02814,2e-05,3.9212]
[1780329106023,55.06,71040.92,1.3,-0.02808,2e-05,3.91498]
[1780329109839,55.06,71042.76,1.3,-0.02804,2e-05,3.91048]
[1780329115086,55.06,71044.38,1.3,-0.028,2e-05,3.906]
[1780329120121,55.06,71038.91,1.3,-0.0281,2e-05,3.91707]
[1780329125156,55.05,71041.24,1.3,-0.02805,2e-05,3.91114]
[1780329130191,55.05,71045.59,1.3,-0.02796,2e-05,3.9009]
[1780329135226,55.05,71044.35,1.3,-0.02798,2e-05,3.90289]
[1780329140262,55.04,71038.01,1.3,-0.02809,2e-05,3.91599]
[1780329145300,55.04,71030.2,1.3,-0.02823,2e-05,3.93216]
[1780329150337,55.04,71029.17,1.3,-0.02825,2e-05,3.93345]
[1780329152799,55.04,71029.17,1.3,-0.02825,2e-05,3.93345]
[1780329158393,55.03,71021.62,1.3,-0.02836,2e-05,3.94577]
[1780329163427,55.02,71012.44,1.3,-0.02853,2e-05,3.96475]
[1780329168463,55.02,71006.43,1.3,-0.02863,2e-05,3.9766]
[1780329173498,55.01,71007.84,1.3,-0.0286,2e-05,3.97213]
[1780329178533,55.01,71011.25,1.3,-0.02852,2e-05,3.9633]
[1780329183568,55.0,71018.31,1.3,-0.02837,2e-05,3.94654]
[1780329188603,55.0,71021.24,1.3,-0.0283,2e-05,3.93903]
[1780329193822,55.0,71028.1,1.3,-0.02816,2e-05,3.92323]
[1780329198673,54.99,71013.98,1.3,-0.02843,2e-05,3.95302]
[1780329203934,54.99,71007.19,1.3,-0.02855,2e-05,3.96672]
[1780329209750,54.98,71016.76,1.3,-0.02835,2e-05,3.94427]
[1780329215792,54.98,71018.14,1.3,-0.0283,2e-05,3.93763]
[1780329220704,54.97,71027.75,1.3,-0.0281,2e-05,3.91587]
[1780329226875,54.97,71024.02,1.3,-0.02817,2e-05,3.92287]
[1780329231910,54.96,71014.64,1.3,-0.02834,2e-05,3.94251]
[1780329236945,54.96,71018.2,1.3,-0.02826,2e-05,3.93369]
[1780329241981,54.96,71013.06,1.3,-0.02835,2e-05,3.94399]
[1780329247017,54.95,71013.61,1.3,-0.02833,2e-05,3.94173]
[1780329252052,54.95,71016.55,1.3,-0.02827,2e-05,3.93428]
[1780329252988,54.95,71016.55,1.3,-0.02827,2e-05,3.93428]
[1780329259101,54.94,71016.33,1.3,-0.02826,2e-05,3.93345]
[1780329264136,54.94,71016.74,1.3,-0.02825,2e-05,3.93161]
[1780329270178,54.94,71020.12,1.3,-0.02817,2e-05,3.92317]
[1780329274206,54.93,71004.94,1.3,-0.02844,2e-05,3.95342]
[1780329279241,54.93,70992.1,1.3,-0.02868,2e-05,3.9805]
[1780329284284,54.92,70994.02,1.3,-0.02864,2e-05,3.97502]
[1780329285031,54.92,70994.02,1.3,-0.02864,2e-05,3.97502]
[1780329287098,54.92,70986.99,1.3,-0.02877,2e-05,3.98975]
[1780329288967,54.92,70987.03,1.3,-0.02876,2e-05,3.98946]
[1780329291128,54.92,70988.37,1.3,-0.02873,2e-05,3.98601]
[1780329296795,54.91,70981.31,1.3,-0.02886,2e-05,4.00059]
[1780329296894,54.91,70981.36,1.3,-0.02886,2e-05,4.00004]
[1780329299645,54.91,70977.78,1.3,-0.02893,2e-05,4.0081]
[1780329305432,54.91,70970.84,1.3,-0.02907,2e-05,4.02414]
[1780329309210,54.91,70970.37,1.3,-0.02908,2e-05,4.02536]
[1780329309843,54.91,70970.37,1.3,-0.02908,2e-05,4.02536]
[1780329310804,54.91,70973.07,1.3,-0.02903,2e-05,4.01945]
[1780329310990,54.91,70973.07,1.3,-0.02903,2e-05,4.01945]
[1780329313488,54.92,70993.14,1.3,-0.02864,2e-05,3.97516]
[1780329318526,54.92,70987.01,1.3,-0.02876,2e-05,3.98947]
[1780329321866,54.92,70991.42,1.3,-0.02868,2e-05,3.97996]
[1780329321870,54.92,70991.42,1.3,-0.02868,2e-05,3.97996]
[1780329321879,54.92,70991.42,1.3,-0.02868,2e-05,3.97996]
[1780329325419,54.92,70990.18,1.3,-0.02871,2e-05,3.98326]
[1780329328473,54.92,70988.02,1.3,-0.02876,2e-05,3.98857]
[1780329332443,54.93,70993.83,1.3,-0.02863,2e-05,3.97392]
[1780329332625,54.93,70993.07,1.3,-0.02865,2e-05,3.97575]
[1780329337660,54.92,70995.44,1.3,-0.02859,2e-05,3.9698]
[1780329340681,54.92,71009.34,1.3,-0.02832,2e-05,3.93883]
[1780329345716,54.92,71011.65,1.3,-0.02827,2e-05,3.93336]
[1780329350751,54.92,71000.49,1.3,-0.02848,2e-05,3.95738]
[1780329356103,54.92,70994.51,1.3,-0.0286,2e-05,3.9699]
[1780329356860,54.92,70994.51,1.3,-0.0286,2e-05,3.9699]
[1780329356962,54.92,70994.63,1.3,-0.0286,2e-05,3.96979]
[1780329365858,54.92,70995.34,1.3,-0.02859,2e-05,3.96964]
[1780329367219,54.92,70995.3,1.3,-0.0286,2e-05,3.96989]
[1780329370913,54.93,71001.52,1.3,-0.02848,2e-05,3.95667]
[1780329371146,54.93,71000.9,1.3,-0.02849,2e-05,3.95822]
[1780329373217,54.93,71004.27,1.3,-0.02843,2e-05,3.95118]
[1780329378949,54.93,71008.89,1.3,-0.02835,2e-05,3.94214]
[1780329383984,54.94,71006.14,1.3,-0.02841,2e-05,3.94922]
[1780329388488,54.94,71016.56,1.3,-0.02822,2e-05,3.9272]
[1780329389534,54.94,71019.88,1.3,-0.02815,2e-05,3.92017]
[1780329390792,54.94,71020.18,1.3,-0.02815,2e-05,3.91976]
[1780329396094,54.95,71021.41,1.3,-0.02812,2e-05,3.91631]
[1780329401129,54.95,71026.79,1.3,-0.02803,2e-05,3.90584]
[1780329403515,54.95,71026.94,1.3,-0.02803,2e-05,3.90606]
[1780329404150,54.96,71027.21,1.3,-0.02803,2e-05,3.90574]
[1780329409185,54.95,71037.3,1.3,-0.02783,2e-05,3.88323]
[1780329412978,54.95,71028.5,1.3,-0.028,2e-05,3.90218]
[1780329418254,54.95,71009.26,1.3,-0.02836,2e-05,3.94305]
[1780329421846,54.95,71004.99,1.3,-0.02844,2e-05,3.95203]
[1780329424527,54.94,70995.27,1.3,-0.02863,2e-05,3.97279]
[1780329424712,54.94,70995.27,1.3,-0.02863,2e-05,3.97279]
[1780329424807,54.94,70995.3,1.3,-0.02862,2e-05,3.97222]
[1780329425823,54.94,70995.3,1.3,-0.02862,2e-05,3.97222]
[1780329427733,54.94,70983.93,1.3,-0.02885,2e-05,3.99753]
[1780329428142,54.94,70983.93,1.3,-0.02885,2e-05,3.99753]
[1780329428522,54.94,70978.12,1.3,-0.02896,2e-05,4.01063]
[1780329434368,54.94,70988.24,1.3,-0.02877,2e-05,3.98866]
[1780329439403,54.95,70991.51,1.3,-0.02871,2e-05,3.98205]
[1780329444437,54.95,71000.81,1.3,-0.02853,2e-05,3.96219]
[1780329447861,54.95,70997.6,1.3,-0.0286,2e-05,3.9696]
[1780329454510,54.96,70993.08,1.3,-0.02868,2e-05,3.97848]
[1780329460552,54.96,70991.72,1.3,-0.02871,2e-05,3.98227]
[1780329465589,54.96,70994.3,1.3,-0.02867,2e-05,3.97721]
[1780329467926,54.96,70996.96,1.3,-0.02862,2e-05,3.97147]
[1780329473643,54.97,70999.14,1.3,-0.02858,2e-05,3.96777]
[1780329478678,54.97,70998.9,1.3,-0.0286,2e-05,3.96905]
[1780329483713,54.97,70998.28,1.3,-0.02861,2e-05,3.97116]
[1780329487461,54.97,70998.42,1.3,-0.02862,2e-05,3.97129]
[1780329487819,54.97,70998.42,1.3,-0.02862,2e-05,3.97129]
[1780329493783,54.98,70998.31,1.3,-0.02863,2e-05,3.9727]
[1780329498818,54.98,70998.98,1.3,-0.02862,2e-05,3.97194]
[1780329503414,54.98,70999.11,1.3,-0.02862,2e-05,3.97209]
[1780329508888,54.99,70997.3,1.3,-0.02867,2e-05,3.97709]
[1780329509484,54.99,70997.3,1.3,-0.02867,2e-05,3.97709]
[1780329513923,54.99,70980.08,1.3,-0.029,2e-05,4.01353]
[1780329514618,54.99,70980.08,1.3,-0.029,2e-05,4.01353]
[1780329514840,54.99,70980.08,1.3,-0.029,2e-05,4.01353]
[1780329519965,54.99,70975.95,1.3,-0.02908,2e-05,4.0231]
[1780329520426,54.99,70975.95,1.3,-0.02908,2e-05,4.0231]
[1780329526008,54.99,70972.43,1.3,-0.02915,2e-05,4.03122]
[1780329531043,54.99,70971.65,1.3,-0.02917,2e-05,4.03317]
[1780329536077,54.99,70967.75,1.3,-0.02925,2e-05,4.042]
[1780329537418,54.99,70967.85,1.3,-0.02925,2e-05,4.04179]
[1780329543126,54.99,70967.79,1.3,-0.02925,2e-05,4.04204]
[1780329547099,54.99,70967.69,1.3,-0.02925,2e-05,4.0423]
[1780329548206,54.99,70970.28,1.3,-0.0292,2e-05,4.03655]
[1780329548225,54.99,70970.28,1.3,-0.0292,2e-05,4.03655]
[1780329554204,54.99,70965.92,1.3,-0.02929,2e-05,4.04644]
[1780329559239,54.99,70966.3,1.3,-0.02928,2e-05,4.04565]
[1780329560399,55.0,70968.95,1.3,-0.02923,2e-05,4.03974]
[1780329564500,55.0,70967.36,1.3,-0.02926,2e-05,4.04338]
[1780329565533,55.0,70970.5,1.3,-0.0292,2e-05,4.03638]
[1780329570321,55.0,70986.67,1.3,-0.02888,2e-05,4.00067]
[1780329570372,55.0,70986.67,1.3,-0.02888,2e-05,4.00067]
[1780329570464,55.0,70986.67,1.3,-0.02888,2e-05,4.00067]
[1780329571535,55.0,70986.67,1.3,-0.02888,2e-05,4.00067]
[1780329571726,55.0,70986.67,1.3,-0.02888,2e-05,4.00067]
[1780329571839,55.0,70999.16,1.3,-0.02862,2e-05,3.97079]
[1780329577372,54.99,71008.72,1.3,-0.02842,2e-05,3.94833]
[1780329582407,54.99,71008.7,1.3,-0.02841,2e-05,3.94731]
[1780329583894,54.99,71008.7,1.3,-0.02841,2e-05,3.94731]
[1780329585195,54.99,71015.28,1.3,-0.02828,2e-05,3.93248]
[1780329590464,54.98,71016.26,1.3,-0.02825,2e-05,3.92928]
[1780329595658,54.98,71015.53,1.3,-0.02826,2e-05,3.93015]
[1780329601540,54.97,71013.79,1.3,-0.02828,2e-05,3.93266]
[1780329606936,54.97,71011.61,1.3,-0.02832,2e-05,3.93668]
[1780329607548,54.97,71012.59,1.3,-0.0283,2e-05,3.93415]
[1780329612619,54.97,71011.07,1.3,-0.02832,2e-05,3.93679]
[1780329615640,54.96,71028.03,1.3,-0.02799,2e-05,3.89934]
[1780329619791,54.96,71037.32,1.3,-0.02781,2e-05,3.87895]
[1780329625082,54.96,71043.16,1.3,-0.02769,2e-05,3.866]
[1780329625304,54.96,71043.16,1.3,-0.02769,2e-05,3.866]
[1780329625726,54.96,71072.55,1.3,-0.02714,2e-05,3.80264]
[1780329630995,54.96,71060.86,1.3,-0.02736,2e-05,3.82772]
[1780329631551,54.96,71061.08,1.3,-0.02734,2e-05,3.82496]
[1780329633665,54.96,71072.72,1.3,-0.02712,2e-05,3.80002]
[1780329634575,54.96,71067.6,1.3,-0.02722,2e-05,3.81099]
[1780329637499,54.96,71058.21,1.3,-0.02739,2e-05,3.83125]
[1780329637653,54.96,71058.21,1.3,-0.02739,2e-05,3.83125]
[1780329639552,54.96,71059.92,1.3,-0.02736,2e-05,3.82756]
[1780329640015,54.96,71059.92,1.3,-0.02736,2e-05,3.82756]
[1780329640666,54.96,71058.55,1.3,-0.02739,2e-05,3.83049]
[1780329645890,54.96,71044.53,1.3,-0.02765,2e-05,3.86051]
[1780329650925,54.96,71043.92,1.3,-0.02766,2e-05,3.86148]
[1780329654067,54.96,71042.7,1.3,-0.02768,2e-05,3.86397]
[1780329654590,54.96,71043.83,1.3,-0.02766,2e-05,3.86138]
[1780329655239,54.96,71064.63,1.3,-0.02726,2e-05,3.81658]
[1780329659563,54.96,71056.64,1.3,-0.02741,2e-05,3.83364]
[1780329661724,54.96,71046.44,1.3,-0.02761,2e-05,3.85556]
[1780329662646,54.96,71044.23,1.3,-0.02765,2e-05,3.86033]
[1780329664657,54.96,71029.05,1.3,-0.02794,2e-05,3.893]
[1780329671768,54.95,71032.32,1.3,-0.02787,2e-05,3.88493]
[1780329676346,54.95,71050.11,1.3,-0.02752,2e-05,3.84584]
[1780329680422,54.95,71072.32,1.3,-0.0271,2e-05,3.79796]
[1780329680590,54.95,71072.32,1.3,-0.0271,2e-05,3.79796]
[1780329685801,54.95,71059.52,1.3,-0.02734,2e-05,3.82545]
[1780329686447,54.95,71059.52,1.3,-0.02734,2e-05,3.82545]
[1780329686619,54.95,71057.43,1.3,-0.02738,2e-05,3.82992]
[1780329686912,54.95,71057.43,1.3,-0.02738,2e-05,3.82992]
[1780329688214,54.95,71036.85,1.3,-0.02777,2e-05,3.87425]
[1780329689678,54.95,71035.56,1.3,-0.0278,2e-05,3.87693]
[1780329690781,54.95,71032.95,1.3,-0.02785,2e-05,3.88248]
[1780329691082,54.95,71032.95,1.3,-0.02785,2e-05,3.88248]
[1780329691223,54.95,71032.95,1.3,-0.02785,2e-05,3.88248]
[1780329691377,54.95,71032.95,1.3,-0.02785,2e-05,3.88248]
[1780329691493,54.95,71026.09,1.3,-0.02796,2e-05,3.89496]
[1780329693798,54.95,71020.33,1.3,-0.02807,2e-05,3.90719]
[1780329694211,54.95,71020.33,1.3,-0.02807,2e-05,3.90719]
[1780329699605,54.94,71003.47,1.3,-0.02838,2e-05,3.9429]
[1780329699721,54.94,71003.47,1.3,-0.02838,2e-05,3.9429]
[1780329700297,54.94,71002.54,1.3,-0.0284,2e-05,3.94511]
[1780329700912,54.94,71002.54,1.3,-0.0284,2e-05,3.94511]
[1780329701008,54.94,71002.54,1.3,-0.0284,2e-05,3.94511]
[1780329701774,54.94,71000.0,1.3,-0.02846,2e-05,3.95086]
[1780329707341,54.95,70999.33,1.3,-0.02847,2e-05,3.95306]
[1780329712379,54.95,70995.38,1.3,-0.02856,2e-05,3.96256]
[1780329717415,54.95,71003.84,1.3,-0.0284,2e-05,3.9446]
[1780329720436,54.95,71018.83,1.3,-0.02811,2e-05,3.91229]
[1780329723000,54.96,71019.96,1.3,-0.0281,2e-05,3.91026]
[1780329723079,54.96,71019.96,1.3,-0.0281,2e-05,3.91026]
[1780329723522,54.96,71024.21,1.3,-0.02801,2e-05,3.90122]
[1780329724463,54.96,71030.45,1.3,-0.02789,2e-05,3.88747]
[1780329729499,54.95,71034.15,1.3,-0.02782,2e-05,3.8788]
[1780329733376,54.95,71039.05,1.3,-0.02772,2e-05,3.86785]
[1780329738563,54.95,71053.22,1.3,-0.02745,2e-05,3.83686]
[1780329743599,54.95,71053.57,1.3,-0.02744,2e-05,3.8359]
[1780329748634,54.95,71066.35,1.3,-0.0272,2e-05,3.8084]
[1780329753676,54.95,71069.12,1.3,-0.02713,2e-05,3.80027]
[1780329758708,54.95,71063.06,1.3,-0.02725,2e-05,3.8133]
[1780329761086,54.95,71063.0,1.3,-0.02725,2e-05,3.81343]
[1780329764168,54.95,71064.02,1.3,-0.02723,2e-05,3.81126]
[1780329766764,54.95,71048.24,1.3,-0.02753,2e-05,3.84511]
[1780329771303,54.95,71033.99,1.3,-0.02779,2e-05,3.87557]
[1780329776834,54.95,71043.15,1.3,-0.02761,2e-05,3.85528]
[1780329781869,54.95,71033.97,1.3,-0.02779,2e-05,3.87477]
[1780329786904,54.94,71020.84,1.3,-0.02803,2e-05,3.90266]
[1780329790932,54.94,71035.33,1.3,-0.02775,2e-05,3.87059]
[1780329795967,54.94,71039.02,1.3,-0.02767,2e-05,3.86203]
[1780329801003,54.94,71038.98,1.3,-0.02767,2e-05,3.8617]
[1780329802995,54.94,71031.99,1.3,-0.02781,2e-05,3.87677]
[1780329808050,54.93,71028.46,1.3,-0.02787,2e-05,3.88373]
[1780329813087,54.93,71033.13,1.3,-0.02776,2e-05,3.87065]
[1780329818577,54.93,71032.8,1.3,-0.02776,2e-05,3.87096]
[1780329828192,54.92,71028.26,1.3,-0.02783,2e-05,3.8794]
[1780329833228,54.92,71027.42,1.3,-0.02784,2e-05,3.88065]
[1780329835611,54.92,71027.48,1.3,-0.02784,2e-05,3.8804]
[1780329839785,54.92,71021.43,1.3,-0.02795,2e-05,3.89294]
[1780329841780,54.92,71015.56,1.3,-0.02806,2e-05,3.90543]
[1780329847328,54.91,71027.07,1.3,-0.02783,2e-05,3.87947]
[1780329850471,54.91,71027.7,1.3,-0.02782,2e-05,3.87789]
[1780329854218,54.91,71027.79,1.3,-0.02782,2e-05,3.87727]
[1780329857933,54.91,71027.3,1.3,-0.02782,2e-05,3.87793]
[1780329859194,54.91,71028.56,1.3,-0.0278,2e-05,3.87509]
[1780329864447,54.91,71032.84,1.3,-0.02771,2e-05,3.86529]
[1780329869482,54.91,71029.15,1.3,-0.02778,2e-05,3.87286]
[1780329874516,54.9,71031.42,1.3,-0.02771,2e-05,3.86526]
[1780329879555,54.9,71032.2,1.3,-0.0277,2e-05,3.86318]
[1780329884590,54.9,71032.82,1.3,-0.02768,2e-05,3.86144]
[1780329889626,54.9,71031.72,1.3,-0.0277,2e-05,3.86346]
[1780329894660,54.9,71034.32,1.3,-0.02765,2e-05,3.85748]
[1780329899696,54.9,71028.03,1.3,-0.02776,2e-05,3.87073]
[1780329904731,54.9,71030.39,1.3,-0.02771,2e-05,3.86517]
[1780329910387,54.89,71027.75,1.3,-0.02776,2e-05,3.87056]
[1780329912787,54.89,71012.15,1.3,-0.02806,2e-05,3.90409]
[1780329917822,54.89,71008.79,1.3,-0.02812,2e-05,3.91065]
[1780329922857,54.89,71008.78,1.3,-0.02811,2e-05,3.90986]
[1780329928333,54.88,71010.18,1.3,-0.02808,2e-05,3.90622]
[1780329929906,54.88,70990.04,1.3,-0.02847,2e-05,3.94991]
[1780329935360,54.88,70988.27,1.3,-0.02848,2e-05,3.95055]
[1780329935387,54.88,70987.63,1.3,-0.02848,2e-05,3.9515]
[1780329941990,54.88,70991.25,1.3,-0.02842,2e-05,3.9446]
[1780329947027,54.88,70991.46,1.3,-0.02843,2e-05,3.94505]
[1780329952062,54.89,71005.03,1.3,-0.02817,2e-05,3.91621]
[1780329957098,54.89,71005.57,1.3,-0.02817,2e-05,3.9162]
[1780329959179,54.89,71012.4,1.3,-0.02804,2e-05,3.90149]
[1780329959281,54.9,71014.12,1.3,-0.02801,2e-05,3.89823]
[1780329965154,54.89,71009.82,1.3,-0.02809,2e-05,3.90701]
[1780329968176,54.89,70992.11,1.3,-0.02843,2e-05,3.94547]
[1780329971084,54.89,70984.69,1.3,-0.02857,2e-05,3.96149]
[1780329971298,54.89,70984.69,1.3,-0.02857,2e-05,3.96149]
[1780329971313,54.89,70981.62,1.3,-0.02863,2e-05,3.96806]
[1780329972472,54.89,70981.62,1.3,-0.02863,2e-05,3.96806]
[1780329976617,54.89,70989.29,1.3,-0.02849,2e-05,3.95177]
[1780329982276,54.9,70997.72,1.3,-0.02833,2e-05,3.9344]
[1780329984410,54.9,70996.33,1.3,-0.02836,2e-05,3.93785]
[1780329990332,54.9,70987.06,1.3,-0.02855,2e-05,3.95955]
[1780329995366,54.91,70978.17,1.3,-0.02872,2e-05,3.97759]
[1780329996077,54.91,70978.17,1.3,-0.02872,2e-05,3.97759]
[1780329996170,54.91,70978.17,1.3,-0.02872,2e-05,3.97759]
[1780329997637,54.91,70975.9,1.3,-0.02877,2e-05,3.98275]
[1780330003422,54.91,70971.03,1.3,-0.02887,2e-05,3.99428]
[1780330007236,54.91,70972.14,1.3,-0.02885,2e-05,3.9921]
[1780330010289,54.91,70971.09,1.3,-0.02887,2e-05,3.99471]
[1780330015507,54.92,70981.37,1.3,-0.02868,2e-05,3.97343]
[1780330019368,54.92,70978.21,1.3,-0.02875,2e-05,3.9808]
[1780330022580,54.92,70965.19,1.3,-0.02901,2e-05,4.01]
[1780330025070,54.92,70958.45,1.3,-0.02914,2e-05,4.02519]
[1780330025635,54.92,70958.45,1.3,-0.02914,2e-05,4.02519]
[1780330026052,54.92,70965.26,1.3,-0.02901,2e-05,4.01004]
[1780330026251,54.92,70965.26,1.3,-0.02901,2e-05,4.01004]
[1780330028744,54.92,70959.99,1.3,-0.02911,2e-05,4.02193]
[1780330032537,54.92,70957.94,1.3,-0.02916,2e-05,4.02668]
[1780330034415,54.92,70955.98,1.3,-0.0292,2e-05,4.03113]
[1780330034997,54.92,70951.91,1.3,-0.02928,2e-05,4.04027]
[1780330036053,54.92,70940.36,1.3,-0.02951,2e-05,4.06621]
[1780330036101,54.92,70940.36,1.3,-0.02951,2e-05,4.06621]
[1780330036781,54.92,70940.36,1.3,-0.02951,2e-05,4.06621]
[1780330036699,54.92,70895.92,1.3,-0.03042,2e-05,4.16707]
[1780330037499,54.92,70895.92,1.3,-0.03042,2e-05,4.16707]
[1780330037507,54.92,70895.92,1.3,-0.03042,2e-05,4.16707]
[1780330037680,54.92,70895.92,1.3,-0.03042,2e-05,4.16707]
[1780330037817,54.92,70895.92,1.3,-0.03042,2e-05,4.16707]
[1780330037766,54.92,70881.81,1.3,-0.03071,2e-05,4.19928]
[1780330038025,54.92,70881.81,1.3,-0.03071,2e-05,4.19928]
[1780330038029,54.92,70881.81,1.3,-0.03071,2e-05,4.19928]
[1780330038636,54.92,70881.81,1.3,-0.03071,2e-05,4.19928]
[1780330038807,54.92,70881.81,1.3,-0.03071,2e-05,4.19928]
[1780330038998,54.92,70894.09,1.3,-0.03045,2e-05,4.1708]
[1780330039290,54.92,70894.09,1.3,-0.03045,2e-05,4.1708]
[1780330039966,54.92,70900.07,1.3,-0.03033,2e-05,4.1569]
[1780330040050,54.92,70900.07,1.3,-0.03033,2e-05,4.1569]
[1780330040807,54.92,70902.29,1.3,-0.03028,2e-05,4.15215]
[1780330040891,54.92,70902.29,1.3,-0.03028,2e-05,4.15215]
[1780330041089,54.92,70902.29,1.3,-0.03028,2e-05,4.15215]
[1780330041582,54.92,70902.29,1.3,-0.03028,2e-05,4.15215]
[1780330041621,54.92,70902.29,1.3,-0.03028,2e-05,4.15215]
[1780330041711,54.92,70886.34,1.3,-0.03061,2e-05,4.18853]
[1780330042098,54.92,70886.34,1.3,-0.03061,2e-05,4.18853]
[1780330043167,54.92,70895.19,1.3,-0.03043,2e-05,4.16798]
[1780330045027,54.92,70902.06,1.3,-0.03028,2e-05,4.15189]
[1780330045084,54.92,70902.06,1.3,-0.03028,2e-05,4.15189]
[1780330045454,54.92,70902.06,1.3,-0.03028,2e-05,4.15189]
[1780330048022,54.92,70900.83,1.3,-0.0303,2e-05,4.15416]
[1780330049434,54.92,70901.41,1.3,-0.03029,2e-05,4.15266]
[1780330050065,54.91,70892.43,1.3,-0.03047,2e-05,4.17304]
[1780330050416,54.91,70892.43,1.3,-0.03047,2e-05,4.17304]
[1780330052787,54.9,70906.72,1.3,-0.03014,2e-05,4.13541]
[1780330053218,54.9,70906.72,1.3,-0.03014,2e-05,4.13541]
[1780330054079,54.9,70916.71,1.3,-0.02993,2e-05,4.11256]
[1780330054124,54.9,70916.71,1.3,-0.02993,2e-05,4.11256]
[1780330055361,54.9,70929.59,1.3,-0.02967,2e-05,4.0833]
[1780330055571,54.9,70929.59,1.3,-0.02967,2e-05,4.0833]
[1780330055815,54.9,70929.59,1.3,-0.02967,2e-05,4.0833]
[1780330055809,54.9,70942.86,1.3,-0.0294,2e-05,4.05337]
[1780330056607,54.9,70942.86,1.3,-0.0294,2e-05,4.05337]
[1780330057077,54.9,70945.38,1.3,-0.02935,2e-05,4.04772]
[1780330057709,54.9,70945.38,1.3,-0.02935,2e-05,4.04772]
[1780330057823,54.9,70958.61,1.3,-0.02909,2e-05,4.01814]
[1780330058069,54.9,70958.61,1.3,-0.02909,2e-05,4.01814]
[1780330058903,54.9,70963.1,1.3,-0.029,2e-05,4.0082]
[1780330060172,54.9,70951.04,1.3,-0.02924,2e-05,4.03522]
[1780330060376,54.9,70951.04,1.3,-0.02924,2e-05,4.03522]
[1780330060726,54.9,70951.04,1.3,-0.02924,2e-05,4.03522]
[1780330060839,54.9,70951.04,1.3,-0.02924,2e-05,4.03522]
[1780330061542,54.9,70940.7,1.3,-0.02945,2e-05,4.05846]
[1780330061855,54.9,70917.99,1.3,-0.02991,2e-05,4.10988]
[1780330063175,54.9,70914.31,1.3,-0.02998,2e-05,4.11814]
[1780330064131,54.9,70914.31,1.3,-0.02998,2e-05,4.11804]
[1780330064507,54.9,70914.31,1.3,-0.02998,2e-05,4.11804]
[1780330066217,54.9,70909.47,1.3,-0.03008,2e-05,4.12893]
[1780330066515,54.9,70909.47,1.3,-0.03008,2e-05,4.12893]
[1780330069366,54.9,70914.32,1.3,-0.02998,2e-05,4.11746]
[1780330069535,54.9,70914.32,1.3,-0.02998,2e-05,4.11746]
[1780330071062,54.9,70904.81,1.3,-0.03017,2e-05,4.139]
[1780330080991,54.9,70915.84,1.3,-0.02993,2e-05,4.11256]
[1780330086027,54.89,70909.06,1.3,-0.03007,2e-05,4.12743]
[1780330089049,54.89,70891.8,1.3,-0.03042,2e-05,4.16647]
[1780330090804,54.89,70891.8,1.3,-0.03042,2e-05,4.16647]
[1780330091363,54.89,70888.16,1.3,-0.03049,2e-05,4.17464]
[1780330091452,54.89,70888.16,1.3,-0.03049,2e-05,4.17464]
[1780330097112,54.89,70884.32,1.3,-0.03056,2e-05,4.18207]
[1780330100218,54.89,70883.44,1.3,-0.03058,2e-05,4.18367]
[1780330100235,54.88,70875.46,1.3,-0.03074,2e-05,4.20184]
[1780330101140,54.89,70854.68,1.3,-0.03118,2e-05,4.25023]
[1780330106175,54.89,70863.0,1.3,-0.03101,2e-05,4.23195]
[1780330109323,54.89,70853.87,1.3,-0.03121,2e-05,4.25358]
[1780330111174,54.89,70843.51,1.3,-0.03143,2e-05,4.27808]
[1780330111335,54.89,70843.51,1.3,-0.03143,2e-05,4.27808]
[1780330112177,54.89,70852.31,1.3,-0.03123,2e-05,4.25525]
[1780330116086,54.9,70856.66,1.3,-0.03115,2e-05,4.24588]
[1780330116245,54.9,70856.66,1.3,-0.03115,2e-05,4.24588]
[1780330118531,54.9,70862.02,1.3,-0.03104,2e-05,4.23382]
[1780330119263,54.9,70862.76,1.3,-0.03102,2e-05,4.23232]
[1780330120825,54.9,70855.51,1.3,-0.03118,2e-05,4.24937]
[1780330121540,54.9,70852.21,1.3,-0.03125,2e-05,4.25741]
[1780330123157,54.9,70833.34,1.3,-0.03165,2e-05,4.30164]
[1780330123208,54.9,70833.34,1.3,-0.03165,2e-05,4.30164]
[1780330124033,54.9,70823.82,1.3,-0.03186,2e-05,4.32411]
[1780330125483,54.9,70816.31,1.3,-0.03202,2e-05,4.34191]
[1780330131365,54.9,70811.03,1.3,-0.03214,2e-05,4.35455]
[1780330134020,54.9,70806.7,1.3,-0.03223,2e-05,4.36482]
[1780330139421,54.9,70808.27,1.3,-0.0322,2e-05,4.36114]
[1780330144456,54.9,70807.44,1.3,-0.03222,2e-05,4.3631]
[1780330146674,54.9,70808.13,1.3,-0.0322,2e-05,4.36147]
[1780330152285,54.9,70824.67,1.3,-0.03184,2e-05,4.32246]
[1780330159150,54.9,70818.1,1.3,-0.03199,2e-05,4.3383]
[1780330159438,54.9,70818.1,1.3,-0.03199,2e-05,4.3383]
[1780330164863,54.9,70807.43,1.3,-0.03222,2e-05,4.36374]
[1780330170789,54.9,70799.18,1.3,-0.0324,2e-05,4.38336]
[1780330175497,54.9,70804.59,1.3,-0.03227,2e-05,4.36791]
[1780330176502,54.9,70805.54,1.3,-0.03225,2e-05,4.36566]
[1780330181725,54.9,70801.11,1.3,-0.03234,2e-05,4.37619]
[1780330186760,54.9,70800.89,1.3,-0.03235,2e-05,4.37665]
[1780330191795,54.9,70801.23,1.3,-0.03234,2e-05,4.37578]
[1780330196830,54.9,70792.11,1.3,-0.03254,2e-05,4.39739]
[1780330201865,54.9,70797.33,1.3,-0.03242,2e-05,4.3846]
[1780330204886,54.9,70814.16,1.3,-0.03205,2e-05,4.34466]
[1780330209921,54.9,70810.17,1.3,-0.03214,2e-05,4.35426]
[1780330211935,54.9,70797.1,1.3,-0.03243,2e-05,4.38527]
[1780330216970,54.9,70800.32,1.3,-0.03235,2e-05,4.37744]
[1780330220704,54.9,70797.52,1.3,-0.03241,2e-05,4.38403]
[1780330225857,54.9,70789.05,1.3,-0.0326,2e-05,4.40399]
[1780330225898,54.9,70789.05,1.3,-0.0326,2e-05,4.40399]
[1780330226959,54.9,70775.39,1.3,-0.0329,2e-05,4.43653]
[1780330227809,54.9,70744.14,1.3,-0.0336,2e-05,4.5118]
[1780330233148,54.9,70734.75,1.3,-0.03378,2e-05,4.53137]
[1780330239081,54.89,70745.34,1.3,-0.03354,2e-05,4.5049]
[1780330244164,54.89,70735.58,1.3,-0.03375,2e-05,4.528]
[1780330249922,54.89,70732.6,1.3,-0.03381,2e-05,4.53443]
[1780330256739,54.89,70735.12,1.3,-0.03375,2e-05,4.52733]
[1780330263383,54.88,70730.9,1.3,-0.03383,2e-05,4.53654]
[1780330266600,54.88,70718.28,1.3,-0.03411,2e-05,4.56683]
[1780330266681,54.88,70704.21,1.3,-0.03443,2e-05,4.60116]
[1780330271866,54.87,70701.22,1.3,-0.03447,2e-05,4.60498]
[1780330275401,54.85,70697.86,1.3,-0.03452,2e-05,4.60958]
[1780330278135,54.85,70703.71,1.3,-0.03438,2e-05,4.59461]
[1780330281335,54.85,70712.28,1.3,-0.03417,2e-05,4.57251]
[1780330282453,54.85,70704.85,1.3,-0.03434,2e-05,4.59055]
[1780330287526,54.84,70711.95,1.3,-0.03416,2e-05,4.57186]
[1780330292911,54.84,70706.23,1.3,-0.03426,2e-05,4.58201]
[1780330294172,54.83,70707.4,1.3,-0.03424,2e-05,4.57891]
[1780330300435,54.83,70696.26,1.3,-0.03448,2e-05,4.60489]
[1780330308077,54.82,70709.12,1.3,-0.03417,2e-05,4.57137]
[1780330308289,54.82,70710.24,1.3,-0.03414,2e-05,4.56814]
[1780330313868,54.82,70708.86,1.3,-0.03416,2e-05,4.57058]
[1780330318073,54.81,70692.35,1.3,-0.03453,2e-05,4.60981]
[1780330320039,54.81,70691.74,1.3,-0.03454,2e-05,4.61102]
[1780330320213,54.81,70691.74,1.3,-0.03454,2e-05,4.61102]
[1780330321152,54.81,70689.95,1.3,-0.03458,2e-05,4.61514]
[1780330326068,54.8,70689.21,1.3,-0.03458,2e-05,4.61539]
[1780330326095,54.8,70688.3,1.3,-0.0346,2e-05,4.61734]
[1780330326968,54.8,70688.3,1.3,-0.0346,2e-05,4.61734]
[1780330327193,54.8,70677.2,1.3,-0.03486,2e-05,4.64499]
[1780330327954,54.8,70662.53,1.3,-0.0352,2e-05,4.68117]
[1780330328964,54.8,70662.53,1.3,-0.0352,2e-05,4.68117]
[1780330329184,54.79,70645.67,1.3,-0.03556,2e-05,4.71928]
[1780330329346,54.79,70645.67,1.3,-0.03556,2e-05,4.71928]
[1780330329643,54.79,70645.67,1.3,-0.03556,2e-05,4.71928]
[1780330329795,54.79,70645.67,1.3,-0.03556,2e-05,4.71928]
[1780330330094,54.79,70645.67,1.3,-0.03556,2e-05,4.71928]
[1780330330243,54.79,70645.67,1.3,-0.03556,2e-05,4.71928]
[1780330330305,54.77,70636.34,1.3,-0.03573,2e-05,4.73801]
[1780330330453,54.77,70636.34,1.3,-0.03573,2e-05,4.73801]
[1780330330470,54.77,70636.34,1.3,-0.03573,2e-05,4.73801]
[1780330330816,54.77,70636.34,1.3,-0.03573,2e-05,4.73801]
[1780330331241,54.76,70620.54,1.3,-0.0361,2e-05,4.77653]
[1780330332205,54.75,70602.52,1.3,-0.0365,2e-05,4.81909]
[1780330332726,54.75,70602.52,1.3,-0.0365,2e-05,4.81909]
[1780330333173,54.74,70600.4,1.3,-0.03652,2e-05,4.82055]
[1780330333709,54.74,70600.4,1.3,-0.03652,2e-05,4.82055]
[1780330333986,54.74,70600.4,1.3,-0.03652,2e-05,4.82055]
[1780330334656,54.73,70610.47,1.3,-0.03625,2e-05,4.79215]
[1780330334768,54.73,70610.47,1.3,-0.03625,2e-05,4.79215]
[1780330334969,54.73,70610.47,1.3,-0.03625,2e-05,4.79215]
[1780330335517,54.72,70621.36,1.3,-0.03596,2e-05,4.76108]
[1780330335685,54.72,70621.36,1.3,-0.03596,2e-05,4.76108]
[1780330335980,54.72,70621.36,1.3,-0.03596,2e-05,4.76108]
[1780330336386,54.71,70621.81,1.3,-0.03592,2e-05,4.75703]
[1780330336502,54.71,70621.81,1.3,-0.03592,2e-05,4.75703]
[1780330336975,54.71,70621.81,1.3,-0.03592,2e-05,4.75703]
[1780330337389,54.69,70624.07,1.3,-0.03584,2e-05,4.74847]
[1780330337547,54.69,70624.07,1.3,-0.03584,2e-05,4.74847]
[1780330337997,54.69,70624.07,1.3,-0.03584,2e-05,4.74847]
[1780330338441,54.69,70623.6,1.3,-0.03585,2e-05,4.74939]
[1780330338525,54.69,70623.6,1.3,-0.03585,2e-05,4.74939]
[1780330338750,54.69,70623.6,1.3,-0.03585,2e-05,4.74939]
[1780330339200,54.69,70624.55,1.3,-0.03582,2e-05,4.74672]
[1780330339840,54.69,70624.55,1.3,-0.03582,2e-05,4.74672]
[1780330340118,54.69,70624.55,1.3,-0.03582,2e-05,4.74672]
[1780330340208,54.69,70624.55,1.3,-0.03582,2e-05,4.74672]
[1780330340264,54.69,70619.81,1.3,-0.03593,2e-05,4.75844]
[1780330342043,54.7,70623.34,1.3,-0.03586,2e-05,4.75123]
[1780330347683,54.73,70621.5,1.3,-0.036,2e-05,4.76553]
[1780330347731,54.73,70621.5,1.3,-0.036,2e-05,4.76553]
[1780330349612,54.74,70612.34,1.3,-0.03624,2e-05,4.79158]
[1780330350900,54.75,70618.78,1.3,-0.0361,2e-05,4.77641]
[1780330355582,54.76,70617.48,1.3,-0.03615,2e-05,4.7816]
[1780330357603,54.75,70624.85,1.3,-0.03594,2e-05,4.75915]
[1780330358818,54.75,70620.52,1.3,-0.03605,2e-05,4.77029]
[1780330360161,54.75,70620.61,1.3,-0.03605,2e-05,4.77022]
[1780330362287,54.74,70633.65,1.3,-0.03572,2e-05,4.73531]
[1780330362767,54.74,70632.51,1.3,-0.03574,2e-05,4.73806]
[1780330364109,54.74,70625.34,1.3,-0.03591,2e-05,4.75603]
[1780330364610,54.74,70622.86,1.3,-0.03597,2e-05,4.76249]
[1780330364961,54.74,70622.86,1.3,-0.03597,2e-05,4.76249]
[1780330364971,54.74,70622.86,1.3,-0.03597,2e-05,4.76249]
[1780330365103,54.74,70643.73,1.3,-0.03548,2e-05,4.70989]
[1780330365928,54.74,70643.73,1.3,-0.03548,2e-05,4.70989]
[1780330366476,54.75,70634.78,1.3,-0.0357,2e-05,4.734]
[1780330367123,54.74,70620.0,1.3,-0.03604,2e-05,4.76894]
[1780330367882,54.74,70620.0,1.3,-0.03604,2e-05,4.76894]
[1780330368215,54.74,70620.0,1.3,-0.03604,2e-05,4.76894]
[1780330368271,54.73,70614.12,1.3,-0.03615,2e-05,4.78082]
[1780330368861,54.73,70614.12,1.3,-0.03615,2e-05,4.78082]
[1780330374172,54.73,70614.91,1.3,-0.03614,2e-05,4.77996]
[1780330374717,54.73,70614.91,1.3,-0.03614,2e-05,4.77996]
[1780330380214,54.75,70607.93,1.3,-0.03636,2e-05,4.80287]
[1780330380429,54.75,70607.93,1.3,-0.03636,2e-05,4.80287]
[1780330382705,54.76,70609.6,1.3,-0.03632,2e-05,4.79953]
[1780330384355,54.76,70620.57,1.3,-0.03606,2e-05,4.77186]
[1780330387485,54.76,70604.2,1.3,-0.03646,2e-05,4.81375]
[1780330392081,54.77,70595.03,1.3,-0.03672,2e-05,4.84097]
[1780330392149,54.77,70595.03,1.3,-0.03672,2e-05,4.84097]
[1780330396334,54.79,70608.09,1.3,-0.03644,2e-05,4.81221]
[1780330399385,54.79,70607.74,1.3,-0.03646,2e-05,4.81365]
[1780330399932,54.79,70607.74,1.3,-0.03646,2e-05,4.81365]
[1780330400745,54.79,70610.98,1.3,-0.03638,2e-05,4.80541]
[1780330401269,54.79,70610.98,1.3,-0.03638,2e-05,4.80541]
[1780330401768,54.79,70622.97,1.3,-0.03609,2e-05,4.77541]
[1780330402060,54.79,70622.97,1.3,-0.03609,2e-05,4.77541]
[1780330405651,54.79,70633.1,1.3,-0.03586,2e-05,4.75029]
[1780330407336,54.79,70631.04,1.3,-0.03591,2e-05,4.75565]
[1780330411444,54.8,70651.89,1.3,-0.0354,2e-05,4.70178]
[1780330416483,54.8,70659.59,1.3,-0.03523,2e-05,4.68391]
[1780330422333,54.81,70656.25,1.3,-0.03533,2e-05,4.69362]
[1780330424914,54.81,70664.45,1.3,-0.03514,2e-05,4.6737]
[1780330426554,54.81,70645.2,1.3,-0.0356,2e-05,4.72269]
[1780330431589,54.82,70646.62,1.3,-0.03558,2e-05,4.72021]
[1780330436098,54.82,70642.93,1.3,-0.03567,2e-05,4.73012]
[1780330441660,54.83,70647.39,1.3,-0.03558,2e-05,4.72058]
[1780330446780,54.83,70638.58,1.3,-0.0358,2e-05,4.74352]
[1780330450415,54.83,70659.71,1.3,-0.0353,2e-05,4.6913]
[1780330454468,54.84,70675.14,1.3,-0.03495,2e-05,4.65408]
[1780330458292,54.84,70681.58,1.3,-0.03481,2e-05,4.6395]
[1780330458393,54.84,70697.56,1.3,-0.03445,2e-05,4.60042]
[1780330460253,54.85,70724.47,1.3,-0.03384,2e-05,4.53546]
[1780330460557,54.85,70724.47,1.3,-0.03384,2e-05,4.53546]
[1780330461517,54.85,70733.68,1.3,-0.03364,2e-05,4.51361]
[1780330461980,54.85,70733.68,1.3,-0.03364,2e-05,4.51361]
[1780330467675,54.86,70735.33,1.3,-0.03363,2e-05,4.51255]
[1780330473412,54.87,70730.69,1.3,-0.03374,2e-05,4.52415]
[1780330481958,54.89,70751.24,1.3,-0.03333,2e-05,4.48001]
[1780330484994,54.9,70744.88,1.3,-0.03348,2e-05,4.49662]
[1780330485217,54.9,70744.88,1.3,-0.03348,2e-05,4.49662]
[1780330486228,54.9,70762.59,1.3,-0.0331,2e-05,4.45567]
[1780330488290,54.9,70771.91,1.3,-0.0329,2e-05,4.43328]
[1780330488341,54.91,70777.39,1.3,-0.03279,2e-05,4.42151]
[1780330489482,54.91,70781.22,1.3,-0.0327,2e-05,4.41235]
[1780330491002,54.91,70786.09,1.3,-0.0326,2e-05,4.40099]
[1780330491198,54.91,70786.09,1.3,-0.0326,2e-05,4.40099]
[1780330491421,54.91,70786.09,1.3,-0.0326,2e-05,4.40099]
[1780330491468,54.91,70795.52,1.3,-0.0324,2e-05,4.37911]
[1780330491573,54.91,70795.52,1.3,-0.0324,2e-05,4.37911]
[1780330491657,54.91,70795.52,1.3,-0.0324,2e-05,4.37911]
[1780330492004,54.91,70795.52,1.3,-0.0324,2e-05,4.37911]
[1780330492207,54.91,70795.52,1.3,-0.0324,2e-05,4.37911]
[1780330492396,54.91,70795.52,1.3,-0.0324,2e-05,4.37911]
[1780330494295,54.91,70798.65,1.3,-0.03233,2e-05,4.37201]
[1780330494322,54.91,70798.65,1.3,-0.03233,2e-05,4.37201]
[1780330495021,54.91,70798.5,1.3,-0.03234,2e-05,4.3727]
[1780330499647,54.92,70785.76,1.3,-0.03263,2e-05,4.40464]
[1780330500053,54.92,70785.76,1.3,-0.03263,2e-05,4.40464]
[1780330501208,54.92,70776.23,1.3,-0.03284,2e-05,4.42772]
[1780330507181,54.93,70786.57,1.3,-0.03263,2e-05,4.40479]
[1780330511785,54.93,70795.02,1.3,-0.03246,2e-05,4.3858]
[1780330515606,54.94,70796.75,1.3,-0.03243,2e-05,4.38288]
[1780330516399,54.94,70796.75,1.3,-0.03243,2e-05,4.38288]
[1780330518301,54.94,70799.45,1.3,-0.03238,2e-05,4.37708]
[1780330518416,54.94,70799.45,1.3,-0.03238,2e-05,4.37708]
[1780330518760,54.94,70790.05,1.3,-0.03259,2e-05,4.39975]
[1780330519778,54.94,70783.06,1.3,-0.03274,2e-05,4.41643]
[1780330525307,54.95,70791.55,1.3,-0.03257,2e-05,4.398]
[1780330530342,54.95,70792.59,1.3,-0.03256,2e-05,4.39693]
[1780330534370,54.96,70774.83,1.3,-0.03294,2e-05,4.43786]
[1780330537700,54.96,70765.58,1.3,-0.03315,2e-05,4.46064]
[1780330538760,54.96,70776.14,1.3,-0.03292,2e-05,4.43544]
[1780330539914,54.96,70778.53,1.3,-0.03287,2e-05,4.42992]
[1780330539924,54.96,70778.53,1.3,-0.03287,2e-05,4.42992]
[1780330540870,54.96,70766.98,1.3,-0.03313,2e-05,4.45785]
[1780330541685,54.96,70771.5,1.3,-0.03303,2e-05,4.44715]
[1780330541689,54.96,70771.5,1.3,-0.03303,2e-05,4.44715]
[1780330541916,54.96,70771.5,1.3,-0.03303,2e-05,4.44715]
[1780330541997,54.96,70771.5,1.3,-0.03303,2e-05,4.44715]
[1780330542266,54.96,70771.5,1.3,-0.03303,2e-05,4.44715]
[1780330544326,54.96,70767.69,1.3,-0.03312,2e-05,4.45666]
[1780330547421,54.96,70764.43,1.3,-0.03319,2e-05,4.465]
[1780330547461,54.97,70756.37,1.3,-0.03337,2e-05,4.48459]
[1780330547743,54.97,70756.37,1.3,-0.03337,2e-05,4.48459]
[1780330548467,54.97,70755.59,1.3,-0.03339,2e-05,4.48659]
[1780330549429,54.97,70755.59,1.3,-0.03339,2e-05,4.48659]
[1780330549475,54.97,70753.86,1.3,-0.03343,2e-05,4.49089]
[1780330550307,54.97,70753.86,1.3,-0.03343,2e-05,4.49089]
[1780330550482,54.97,70753.7,1.3,-0.03344,2e-05,4.49184]
[1780330551313,54.97,70753.7,1.3,-0.03344,2e-05,4.49184]
[1780330551489,54.97,70750.42,1.3,-0.03352,2e-05,4.49988]
[1780330551572,54.97,70750.42,1.3,-0.03352,2e-05,4.49988]
[1780330552179,54.97,70750.42,1.3,-0.03352,2e-05,4.49988]
[1780330554346,54.97,70743.34,1.3,-0.03368,2e-05,4.51811]
[1780330554510,54.97,70742.51,1.3,-0.03371,2e-05,4.52064]
[1780330555378,54.97,70742.51,1.3,-0.03371,2e-05,4.52064]
[1780330555517,54.97,70742.32,1.3,-0.03371,2e-05,4.52115]
[1780330560552,54.98,70746.31,1.3,-0.03365,2e-05,4.51412]
[1780330565587,54.99,70738.25,1.3,-0.03385,2e-05,4.53612]
[1780330570622,55.0,70746.79,1.3,-0.03368,2e-05,4.5178]
[1780330575605,55.01,70739.37,1.3,-0.03387,2e-05,4.53787]
[1780330576004,55.01,70739.37,1.3,-0.03387,2e-05,4.53787]
[1780330577986,55.01,70721.91,1.3,-0.03427,2e-05,4.58142]
[1780330583019,55.02,70724.64,1.3,-0.03423,2e-05,4.57672]
[1780330588755,55.03,70721.61,1.3,-0.03432,2e-05,4.58698]
[1780330593790,55.04,70721.82,1.3,-0.03432,2e-05,4.5859]
[1780330598825,55.05,70716.57,1.3,-0.03446,2e-05,4.60067]
[1780330602854,55.05,70739.99,1.3,-0.03394,2e-05,4.54493]
[1780330607889,55.06,70747.58,1.3,-0.03379,2e-05,4.52888]
[1780330612695,55.07,70758.24,1.3,-0.03356,2e-05,4.50504]
[1780330614710,55.07,70762.97,1.3,-0.03347,2e-05,4.49469]
[1780330619981,55.08,70753.04,1.3,-0.03371,2e-05,4.52148]
[1780330619999,55.08,70753.04,1.3,-0.03371,2e-05,4.52148]
[1780330620044,55.08,70755.72,1.3,-0.03366,2e-05,4.5155]
[1780330621092,55.08,70755.72,1.3,-0.03366,2e-05,4.5155]
[1780330622864,55.08,70774.47,1.3,-0.03324,2e-05,4.47043]
[1780330623972,55.09,70779.31,1.3,-0.03313,2e-05,4.45894]
[1780330624602,55.09,70779.31,1.3,-0.03313,2e-05,4.45894]
[1780330625015,55.09,70792.5,1.3,-0.03285,2e-05,4.42771]
[1780330630050,55.09,70796.18,1.3,-0.03277,2e-05,4.42004]
[1780330635085,55.1,70801.21,1.3,-0.03267,2e-05,4.4092]
[1780330639804,55.1,70796.84,1.3,-0.03278,2e-05,4.42053]
[1780330639817,55.1,70796.84,1.3,-0.03278,2e-05,4.42053]
[1780330641260,55.1,70804.4,1.3,-0.03261,2e-05,4.40274]
[1780330641478,55.1,70804.4,1.3,-0.03261,2e-05,4.40274]
[1780330641697,55.1,70807.02,1.3,-0.03256,2e-05,4.397]
[1780330643206,55.1,70803.97,1.3,-0.03263,2e-05,4.40424]
[1780330645845,55.1,70812.13,1.3,-0.03246,2e-05,4.38561]
[1780330646276,55.1,70812.13,1.3,-0.03246,2e-05,4.38561]
[1780330650241,55.11,70812.31,1.3,-0.03246,2e-05,4.38628]
[1780330651388,55.11,70800.67,1.3,-0.03272,2e-05,4.41421]
[1780330651495,55.11,70800.67,1.3,-0.03272,2e-05,4.41421]
[1780330651594,55.11,70782.45,1.3,-0.03311,2e-05,4.45575]
[1780330652433,55.11,70782.45,1.3,-0.03311,2e-05,4.45575]
[1780330653706,55.11,70781.46,1.3,-0.03313,2e-05,4.45828]
[1780330654089,55.11,70781.46,1.3,-0.03313,2e-05,4.45828]
[1780330654284,55.11,70781.46,1.3,-0.03313,2e-05,4.45828]
[1780330654368,55.11,70758.88,1.3,-0.03364,2e-05,4.51282]
[1780330655280,55.11,70758.88,1.3,-0.03364,2e-05,4.51282]
[1780330656344,55.11,70757.66,1.3,-0.03367,2e-05,4.51592]
[1780330656551,55.11,70757.66,1.3,-0.03367,2e-05,4.51592]
[1780330656556,55.11,70757.66,1.3,-0.03367,2e-05,4.51592]
[1780330656905,55.11,70757.92,1.3,-0.03366,2e-05,4.51539]
[1780330657607,55.11,70757.92,1.3,-0.03366,2e-05,4.51539]
[1780330657859,55.11,70757.7,1.3,-0.03367,2e-05,4.51598]
[1780330658483,55.11,70757.7,1.3,-0.03367,2e-05,4.51598]
[1780330660323,55.11,70757.41,1.3,-0.03367,2e-05,4.51673]
[1780330660989,55.11,70755.14,1.3,-0.03373,2e-05,4.52235]
[1780330661008,55.11,70755.14,1.3,-0.03373,2e-05,4.52235]
[1780330661258,55.11,70755.14,1.3,-0.03373,2e-05,4.52235]
[1780330661548,55.11,70755.14,1.3,-0.03373,2e-05,4.52235]
[1780330661641,55.11,70755.14,1.3,-0.03373,2e-05,4.52235]
[1780330661671,55.11,70771.64,1.3,-0.03336,2e-05,4.48253]
[1780330661836,55.11,70771.64,1.3,-0.03336,2e-05,4.48253]
[1780330662023,55.11,70771.64,1.3,-0.03336,2e-05,4.48253]
[1780330662460,55.11,70771.64,1.3,-0.03336,2e-05,4.48253]
[1780330662542,55.11,70797.59,1.3,-0.03278,2e-05,4.42047]
[1780330662687,55.11,70797.59,1.3,-0.03278,2e-05,4.42047]
[1780330663057,55.11,70797.59,1.3,-0.03278,2e-05,4.42047]
[1780330663396,55.11,70797.59,1.3,-0.03278,2e-05,4.42047]
[1780330664189,55.12,70802.52,1.3,-0.03268,2e-05,4.40895]
[1780330664387,55.12,70802.52,1.3,-0.03268,2e-05,4.40895]
[1780330664512,55.12,70802.52,1.3,-0.03268,2e-05,4.40895]
[1780330664569,55.12,70802.52,1.3,-0.03268,2e-05,4.40895]
[1780330664660,55.12,70802.52,1.3,-0.03268,2e-05,4.40895]
[1780330664808,55.12,70812.55,1.3,-0.03246,2e-05,4.38536]
[1780330665538,55.12,70812.55,1.3,-0.03246,2e-05,4.38536]
[1780330665977,55.12,70814.72,1.3,-0.03241,2e-05,4.38049]
[1780330666079,55.12,70814.72,1.3,-0.03241,2e-05,4.38049]
[1780330666549,55.12,70814.72,1.3,-0.03241,2e-05,4.38049]
[1780330666771,55.12,70815.23,1.3,-0.03241,2e-05,4.37956]
[1780330668035,55.12,70815.73,1.3,-0.03239,2e-05,4.37838]
[1780330668679,55.12,70815.73,1.3,-0.03239,2e-05,4.37838]
[1780330669446,55.12,70821.5,1.3,-0.03227,2e-05,4.36501]
[1780330669673,55.12,70821.5,1.3,-0.03227,2e-05,4.36501]
[1780330671499,55.12,70833.98,1.3,-0.03201,2e-05,4.33617]
[1780330671885,55.12,70835.17,1.3,-0.03199,2e-05,4.33405]
[1780330674110,55.13,70836.71,1.3,-0.03196,2e-05,4.33113]
[1780330674155,55.13,70836.71,1.3,-0.03196,2e-05,4.33113]
[1780330674157,55.13,70836.71,1.3,-0.03196,2e-05,4.33113]
[1780330674696,55.13,70825.47,1.3,-0.0322,2e-05,4.35758]
[1780330680427,55.13,70829.73,1.3,-0.03213,2e-05,4.34941]
[1780330684953,55.14,70830.68,1.3,-0.03212,2e-05,4.34844]
[1780330690524,55.15,70825.52,1.3,-0.03225,2e-05,4.3625]
[1780330693306,55.15,70828.56,1.3,-0.03219,2e-05,4.35624]
[1780330696861,55.15,70818.97,1.3,-0.03241,2e-05,4.38005]
[1780330696894,55.15,70818.97,1.3,-0.03241,2e-05,4.38005]
[1780330697509,55.15,70818.97,1.3,-0.03241,2e-05,4.38005]
[1780330702586,55.16,70830.82,1.3,-0.03217,2e-05,4.35382]
[1780330707621,55.17,70833.78,1.3,-0.03212,2e-05,4.34847]
[1780330709557,55.17,70833.55,1.3,-0.03212,2e-05,4.34933]
[1780330714672,55.17,70822.51,1.3,-0.03236,2e-05,4.37479]
[1780330719707,55.18,70829.48,1.3,-0.03223,2e-05,4.35975]
[1780330724744,55.19,70827.97,1.3,-0.03227,2e-05,4.36475]
[1780330729779,55.19,70825.52,1.3,-0.03234,2e-05,4.37197]
[1780330734813,55.2,70828.09,1.3,-0.03229,2e-05,4.36731]
[1780330739849,55.2,70830.62,1.3,-0.03225,2e-05,4.36277]
[1780330741344,55.2,70830.62,1.3,-0.03225,2e-05,4.36277]
[1780330741901,55.2,70830.94,1.3,-0.03225,2e-05,4.36231]
[1780330743260,55.2,70831.22,1.3,-0.03224,2e-05,4.36194]
[1780330743919,55.21,70831.84,1.3,-0.03223,2e-05,4.36077]
[1780330747461,55.21,70840.48,1.3,-0.03205,2e-05,4.34136]
[1780330747928,55.21,70840.55,1.3,-0.03206,2e-05,4.34185]
[1780330753949,55.22,70827.83,1.3,-0.03235,2e-05,4.37366]
[1780330756255,55.22,70826.0,1.3,-0.03239,2e-05,4.37825]
[1780330756369,55.22,70826.0,1.3,-0.03239,2e-05,4.37825]
[1780330756561,55.22,70826.0,1.3,-0.03239,2e-05,4.37825]
[1780330759609,55.22,70810.84,1.3,-0.03273,2e-05,4.41487]
[1780330762552,55.22,70807.84,1.3,-0.0328,2e-05,4.42258]
[1780330762754,55.22,70807.84,1.3,-0.0328,2e-05,4.42258]
[1780330763761,55.23,70807.87,1.3,-0.0328,2e-05,4.42287]
[1780330769055,55.23,70797.38,1.3,-0.03304,2e-05,4.44873]
[1780330773195,55.23,70803.44,1.3,-0.0329,2e-05,4.43221]
[1780330773602,55.23,70803.44,1.3,-0.0329,2e-05,4.43221]
[1780330774091,55.23,70823.14,1.3,-0.03247,2e-05,4.38579]
[1780330779126,55.24,70822.85,1.3,-0.03248,2e-05,4.38772]
[1780330784161,55.24,70824.36,1.3,-0.03246,2e-05,4.38539]
[1780330786499,55.24,70824.61,1.3,-0.03246,2e-05,4.38504]
[1780330786815,55.24,70826.01,1.3,-0.03243,2e-05,4.38223]
[1780330790578,55.25,70824.55,1.3,-0.03247,2e-05,4.38617]
[1780330791210,55.25,70810.64,1.3,-0.03278,2e-05,4.41965]
[1780330796245,55.25,70807.24,1.3,-0.03286,2e-05,4.42859]
[1780330801283,55.25,70806.78,1.3,-0.03288,2e-05,4.4305]
[1780330806318,55.26,70805.4,1.3,-0.03292,2e-05,4.43457]
[1780330808625,55.26,70805.29,1.3,-0.03292,2e-05,4.43499]
[1780330810630,55.26,70806.39,1.3,-0.0329,2e-05,4.43267]
[1780330815380,55.26,70806.37,1.3,-0.03291,2e-05,4.4335]
[1780330820416,55.26,70792.35,1.3,-0.03322,2e-05,4.46772]
[1780330825452,55.27,70793.98,1.3,-0.03319,2e-05,4.46432]
[1780330830487,55.27,70793.45,1.3,-0.03321,2e-05,4.4661]
[1780330835522,55.27,70792.21,1.3,-0.03322,2e-05,4.46709]
[1780330840556,55.27,70785.96,1.3,-0.03337,2e-05,4.48259]
[1780330845594,55.27,70784.96,1.3,-0.03339,2e-05,4.48538]
[1780330846983,55.27,70784.66,1.3,-0.0334,2e-05,4.48618]
[1780330848041,55.27,70792.3,1.3,-0.03323,2e-05,4.46793]
[1780330849784,55.27,70801.79,1.3,-0.03302,2e-05,4.44535]
[1780330859692,55.28,70804.07,1.3,-0.03299,2e-05,4.44165]
[1780330864748,55.28,70810.86,1.3,-0.03284,2e-05,4.4263]
[1780330866649,55.28,70811.26,1.3,-0.03284,2e-05,4.42554]
[1780330871797,55.29,70809.3,1.3,-0.03289,2e-05,4.43131]
[1780330876832,55.29,70809.03,1.3,-0.0329,2e-05,4.43287]
[1780330881867,55.3,70806.36,1.3,-0.03297,2e-05,4.44012]
[1780330886902,55.3,70807.07,1.3,-0.03296,2e-05,4.4393]
[1780330891937,55.3,70807.0,1.3,-0.03295,2e-05,4.43784]
[1780330896971,55.31,70806.82,1.3,-0.03297,2e-05,4.43916]
[1780330902006,55.31,70821.84,1.3,-0.03265,2e-05,4.40436]
[1780330906741,55.31,70824.61,1.3,-0.03259,2e-05,4.39853]
[1780330906750,55.31,70824.61,1.3,-0.03259,2e-05,4.39853]
[1780330906835,55.31,70824.61,1.3,-0.03259,2e-05,4.39853]
[1780330908034,55.31,70824.82,1.3,-0.03259,2e-05,4.39851]
[1780330913795,55.32,70828.45,1.3,-0.03252,2e-05,4.39117]
[1780330913991,55.32,70824.68,1.3,-0.03261,2e-05,4.40057]
[1780330919126,55.32,70824.93,1.3,-0.03261,2e-05,4.40114]
[1780330924161,55.33,70833.25,1.3,-0.03244,2e-05,4.3827]
[1780330929196,55.33,70838.22,1.3,-0.03235,2e-05,4.37237]
[1780330934231,55.34,70847.06,1.3,-0.03217,2e-05,4.353]
[1780330939266,55.35,70846.72,1.3,-0.03219,2e-05,4.35537]
[1780330944302,55.35,70855.4,1.3,-0.03202,2e-05,4.33662]
[1780330949337,55.36,70851.61,1.3,-0.03212,2e-05,4.34721]
[1780330954372,55.36,70847.41,1.3,-0.0322,2e-05,4.35615]
[1780330959407,55.37,70845.78,1.3,-0.03225,2e-05,4.3615]
[1780330964423,55.38,70846.03,1.3,-0.03226,2e-05,4.36211]
[1780330969477,55.38,70846.97,1.3,-0.03225,2e-05,4.36174]
[1780330974516,55.39,70842.5,1.3,-0.03236,2e-05,4.37368]
[1780330979551,55.39,70849.4,1.3,-0.03223,2e-05,4.35888]
[1780330984586,55.4,70849.31,1.3,-0.03224,2e-05,4.36062]
[1780330989621,55.4,70850.9,1.3,-0.03222,2e-05,4.35847]
[1780330994656,55.41,70847.41,1.3,-0.03231,2e-05,4.3682]
[1780330999691,55.42,70842.24,1.3,-0.03244,2e-05,4.38184]
[1780331002770,55.42,70830.1,1.3,-0.03271,2e-05,4.41105]
[1780331008753,55.42,70827.35,1.3,-0.03278,2e-05,4.41922]
[1780331013789,55.43,70827.32,1.3,-0.03277,2e-05,4.41782]
[1780331018825,55.43,70827.64,1.3,-0.03278,2e-05,4.41808]
[1780331024867,55.44,70821.47,1.3,-0.03292,2e-05,4.43383]
[1780331029902,55.44,70825.82,1.3,-0.03283,2e-05,4.42444]
[1780331030369,55.44,70825.82,1.3,-0.03283,2e-05,4.42444]
[1780331034937,55.44,70812.76,1.3,-0.03313,2e-05,4.45649]
[1780331036633,55.44,70809.5,1.3,-0.0332,2e-05,4.46441]
[1780331041988,55.45,70822.81,1.3,-0.03292,2e-05,4.43361]
[1780331043434,55.45,70832.24,1.3,-0.03271,2e-05,4.41144]
[1780331043919,55.45,70832.24,1.3,-0.03271,2e-05,4.41144]
[1780331044003,55.45,70845.63,1.3,-0.03242,2e-05,4.38007]
[1780331049037,55.45,70834.54,1.3,-0.03268,2e-05,4.40757]
[1780331054072,55.46,70834.15,1.3,-0.0327,2e-05,4.40965]
[1780331059107,55.46,70820.02,1.3,-0.03302,2e-05,4.44417]
[1780331064144,55.47,70816.97,1.3,-0.03309,2e-05,4.45221]
[1780331069179,55.47,70818.96,1.3,-0.03305,2e-05,4.44822]
[1780331074214,55.47,70818.71,1.3,-0.03305,2e-05,4.44709]
[1780331079249,55.47,70818.36,1.3,-0.03306,2e-05,4.44872]
[1780331084284,55.48,70819.55,1.3,-0.03304,2e-05,4.44669]
[1780331089319,55.48,70819.65,1.3,-0.03305,2e-05,4.44725]
[1780331094355,55.48,70819.7,1.3,-0.03305,2e-05,4.44793]
[1780331099390,55.49,70820.2,1.3,-0.03305,2e-05,4.44752]
[1780331104425,55.49,70825.49,1.3,-0.03294,2e-05,4.43573]
[1780331107917,55.49,70822.39,1.3,-0.03301,2e-05,4.44344]
[1780331108566,55.49,70821.97,1.3,-0.03302,2e-05,4.44476]
[1780331114495,55.5,70816.69,1.3,-0.03315,2e-05,4.45814]
[1780331119531,55.5,70816.45,1.3,-0.03316,2e-05,4.45941]
[1780331124566,55.5,70819.26,1.3,-0.0331,2e-05,4.45341]
[1780331125653,55.5,70819.26,1.3,-0.0331,2e-05,4.45341]
[1780331125655,55.5,70819.26,1.3,-0.0331,2e-05,4.45341]
[1780331130610,55.5,70843.22,1.3,-0.03259,2e-05,4.39762]
[1780331135645,55.51,70846.99,1.3,-0.0325,2e-05,4.38754]
[1780331139985,55.51,70854.87,1.3,-0.03234,2e-05,4.36978]
[1780331140000,55.51,70854.87,1.3,-0.03234,2e-05,4.36978]
[1780331140875,55.51,70859.1,1.3,-0.03225,2e-05,4.36045]
[1780331144624,55.52,70869.98,1.3,-0.03203,2e-05,4.33601]
[1780331146467,55.52,70869.94,1.3,-0.03203,2e-05,4.33679]
[1780331149659,55.52,70870.0,1.3,-0.03204,2e-05,4.33768]
[1780331154045,55.53,70869.55,1.3,-0.03206,2e-05,4.3401]
[1780331158427,55.54,70862.0,1.3,-0.03224,2e-05,4.35944]
[1780331158443,55.54,70862.0,1.3,-0.03224,2e-05,4.35944]
[1780331160042,55.54,70866.84,1.3,-0.03214,2e-05,4.34842]
[1780331160143,55.54,70866.84,1.3,-0.03214,2e-05,4.34842]
[1780331160367,55.54,70872.31,1.3,-0.03203,2e-05,4.33626]
[1780331165857,55.55,70867.03,1.3,-0.03216,2e-05,4.3503]
[1780331170894,55.55,70865.85,1.3,-0.0322,2e-05,4.35463]
[1780331175109,55.56,70869.77,1.3,-0.03212,2e-05,4.3467]
[1780331177673,55.56,70883.66,1.3,-0.03183,2e-05,4.31539]
[1780331185767,55.57,70872.05,1.3,-0.03211,2e-05,4.34508]
[1780331186016,55.57,70879.37,1.3,-0.03195,2e-05,4.32832]
[1780331187662,55.57,70889.88,1.3,-0.03173,2e-05,4.30387]
[1780331192661,55.57,70901.98,1.3,-0.03146,2e-05,4.27358]
[1780331194883,55.57,70921.16,1.3,-0.03106,2e-05,4.22955]
[1780331194889,55.57,70921.16,1.3,-0.03106,2e-05,4.22955]
[1780331196152,55.57,70917.46,1.3,-0.03113,2e-05,4.23827]
[1780331196537,55.57,70916.43,1.3,-0.03116,2e-05,4.24077]
[1780331196868,55.57,70916.43,1.3,-0.03116,2e-05,4.24077]
[1780331202130,55.58,70917.6,1.3,-0.03114,2e-05,4.23884]
[1780331203608,55.58,70918.17,1.3,-0.03113,2e-05,4.23766]
[1780331204616,55.58,70909.41,1.3,-0.03131,2e-05,4.25792]
[1780331205151,55.58,70901.99,1.3,-0.03147,2e-05,4.27549]
[1780331206571,55.58,70900.56,1.3,-0.03151,2e-05,4.27924]
[1780331212200,55.59,70900.68,1.3,-0.03153,2e-05,4.28153]
[1780331214566,55.6,70888.07,1.3,-0.0318,2e-05,4.31155]
[1780331215226,55.6,70887.65,1.3,-0.03181,2e-05,4.31252]
[1780331220261,55.6,70889.86,1.3,-0.03176,2e-05,4.30739]
[1780331225296,55.59,70881.38,1.3,-0.03194,2e-05,4.32697]
[1780331227222,55.59,70881.38,1.3,-0.03194,2e-05,4.32697]
[1780331227277,55.59,70880.9,1.3,-0.03195,2e-05,4.32801]
[1780331228440,55.59,70873.56,1.3,-0.03211,2e-05,4.34512]
[1780331228510,55.6,70859.07,1.3,-0.03243,2e-05,4.37936]
[1780331229530,55.6,70859.07,1.3,-0.03243,2e-05,4.37936]
[1780331230078,55.6,70859.07,1.3,-0.03243,2e-05,4.37936]
[1780331231820,55.6,70872.51,1.3,-0.03214,2e-05,4.34838]
[1780331233906,55.6,70871.58,1.3,-0.03217,2e-05,4.35116]
[1780331237560,55.6,70871.37,1.3,-0.03218,2e-05,4.35283]
[1780331238697,55.61,70872.84,1.3,-0.03215,2e-05,4.34969]
[1780331238754,55.61,70872.84,1.3,-0.03215,2e-05,4.34969]
[1780331238784,55.61,70872.84,1.3,-0.03215,2e-05,4.34969]
[1780331238805,55.61,70872.84,1.3,-0.03215,2e-05,4.34969]
[1780331239426,55.61,70874.57,1.3,-0.03212,2e-05,4.34595]
[1780331239629,55.61,70874.57,1.3,-0.03212,2e-05,4.34595]
[1780331240086,55.61,70896.83,1.3,-0.03165,2e-05,4.29453]
[1780331241428,55.61,70900.26,1.3,-0.03157,2e-05,4.2866]
[1780331248063,55.61,70903.01,1.3,-0.03152,2e-05,4.28047]
[1780331251928,55.61,70904.75,1.3,-0.03147,2e-05,4.27421]
[1780331253573,55.61,70908.34,1.3,-0.03139,2e-05,4.26609]
[1780331259705,55.61,70903.93,1.3,-0.03149,2e-05,4.27664]
[1780331265592,55.61,70910.75,1.3,-0.03135,2e-05,4.26143]
[1780331271189,55.62,70914.82,1.3,-0.03127,2e-05,4.25241]
[1780331271438,55.62,70915.16,1.3,-0.03126,2e-05,4.25183]
[1780331275724,55.62,70934.68,1.3,-0.03086,2e-05,4.20761]
[1780331276374,55.62,70934.68,1.3,-0.03086,2e-05,4.20761]
[1780331282720,55.62,70932.3,1.3,-0.03092,2e-05,4.21437]
[1780331283399,55.62,70932.3,1.3,-0.03092,2e-05,4.21437]
[1780331288760,55.63,70928.71,1.3,-0.031,2e-05,4.22339]
[1780331290041,55.63,70928.71,1.3,-0.031,2e-05,4.22339]
[1780331295809,55.63,70934.24,1.3,-0.0309,2e-05,4.2119]
[1780331296406,55.63,70934.24,1.3,-0.0309,2e-05,4.2119]
[1780331301852,55.63,70936.34,1.3,-0.03086,2e-05,4.20814]
[1780331306887,55.64,70932.2,1.3,-0.03096,2e-05,4.21842]
[1780331311922,55.66,70934.45,1.3,-0.03094,2e-05,4.21589]
[1780331316957,55.67,70938.93,1.3,-0.03086,2e-05,4.20789]
[1780331317426,55.67,70938.93,1.3,-0.03086,2e-05,4.20789]
[1780331322998,55.67,70939.93,1.3,-0.03085,2e-05,4.20667]
[1780331328437,55.67,70939.46,1.3,-0.03087,2e-05,4.2086]
[1780331333533,55.68,70933.6,1.3,-0.031,2e-05,4.22275]
[1780331339449,55.68,70936.0,1.3,-0.03096,2e-05,4.21811]
[1780331340611,55.68,70936.05,1.3,-0.03096,2e-05,4.21814]
[1780331346162,55.68,70921.0,1.3,-0.03128,2e-05,4.25328]
[1780331351197,55.68,70913.95,1.3,-0.03143,2e-05,4.26987]
[1780331356233,55.69,70915.03,1.3,-0.03141,2e-05,4.26769]
[1780331361268,55.69,70913.41,1.3,-0.03144,2e-05,4.27177]
[1780331363248,55.69,70913.31,1.3,-0.03145,2e-05,4.27206]
[1780331364624,55.69,70918.8,1.3,-0.03133,2e-05,4.25948]
[1780331365303,55.69,70932.2,1.3,-0.03105,2e-05,4.22883]
[1780331365656,55.69,70932.2,1.3,-0.03105,2e-05,4.22883]
[1780331366470,55.69,70932.2,1.3,-0.03105,2e-05,4.22883]
[1780331368337,55.69,70947.35,1.3,-0.03074,2e-05,4.19469]
[1780331375700,55.7,70948.07,1.3,-0.03072,2e-05,4.19218]
[1780331381417,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382298,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382354,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382394,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382403,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382420,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382423,55.7,70958.39,1.3,-0.03052,2e-05,4.17008]
[1780331382443,55.7,70960.96,1.3,-0.03047,2e-05,4.1645]
[1780331382509,55.7,70960.96,1.3,-0.03047,2e-05,4.1645]
[1780331383348,55.7,70960.96,1.3,-0.03047,2e-05,4.1645]
[1780331383653,55.7,70969.45,1.3,-0.0303,2e-05,4.14509]
[1780331383872,55.7,70969.45,1.3,-0.0303,2e-05,4.14509]
[1780331383946,55.7,70969.45,1.3,-0.0303,2e-05,4.14509]
[1780331384546,55.7,70963.92,1.3,-0.03041,2e-05,4.15733]
[1780331384765,55.7,70963.92,1.3,-0.03041,2e-05,4.15733]
[1780331384921,55.7,70963.92,1.3,-0.03041,2e-05,4.15733]
[1780331385175,55.7,70963.92,1.3,-0.03041,2e-05,4.15733]
[1780331385461,55.7,70965.42,1.3,-0.03038,2e-05,4.15421]
[1780331385774,55.7,70965.42,1.3,-0.03038,2e-05,4.15421]
[1780331385987,55.7,70965.42,1.3,-0.03038,2e-05,4.15421]
[1780331386158,55.7,70965.42,1.3,-0.03038,2e-05,4.15421]
[1780331386249,55.7,70965.42,1.3,-0.03038,2e-05,4.15421]
[1780331386473,55.7,70973.99,1.3,-0.0302,2e-05,4.13467]
[1780331386515,55.7,70973.99,1.3,-0.0302,2e-05,4.13467]
[1780331386773,55.7,70973.99,1.3,-0.0302,2e-05,4.13467]
[1780331387018,55.7,70973.99,1.3,-0.0302,2e-05,4.13467]
[1780331387269,55.7,70973.99,1.3,-0.0302,2e-05,4.13467]
[1780331387551,55.7,70980.45,1.3,-0.03007,2e-05,4.11995]
[1780331387580,55.7,70980.45,1.3,-0.03007,2e-05,4.11995]
[1780331388208,55.7,70980.45,1.3,-0.03007,2e-05,4.11995]
[1780331388562,55.7,70980.83,1.3,-0.03006,2e-05,4.11892]
[1780331392252,55.7,70980.71,1.3,-0.03006,2e-05,4.11883]
[1780331397500,55.69,70983.03,1.3,-0.03001,2e-05,4.11273]
[1780331398024,55.69,70981.62,1.3,-0.03003,2e-05,4.11572]
[1780331401369,55.69,70984.15,1.3,-0.02998,2e-05,4.10936]
[1780331401841,55.69,70988.16,1.3,-0.02989,2e-05,4.10039]
[1780331402847,55.69,70999.42,1.3,-0.02967,2e-05,4.07513]
[1780331403414,55.69,70999.42,1.3,-0.02967,2e-05,4.07513]
[1780331403585,55.69,70999.25,1.3,-0.02967,2e-05,4.0753]
[1780331403847,55.69,70999.25,1.3,-0.02967,2e-05,4.0753]
[1780331406389,55.69,70998.65,1.3,-0.02968,2e-05,4.0765]
[1780331406529,55.69,71003.24,1.3,-0.02959,2e-05,4.0661]
[1780331406828,55.69,71003.24,1.3,-0.02959,2e-05,4.0661]
[1780331411360,55.69,70998.99,1.3,-0.02967,2e-05,4.07525]
[1780331411873,55.69,70999.12,1.3,-0.02966,2e-05,4.07486]
[1780331414635,55.68,70991.42,1.3,-0.02982,2e-05,4.09167]
[1780331419717,55.68,70983.09,1.3,-0.02998,2e-05,4.10945]
[1780331425542,55.68,70974.09,1.3,-0.03015,2e-05,4.12873]
[1780331428645,55.67,70971.68,1.3,-0.03019,2e-05,4.13353]
[1780331428663,55.67,70971.68,1.3,-0.03019,2e-05,4.13353]
[1780331430489,55.67,70959.89,1.3,-0.03043,2e-05,4.1599]
[1780331430701,55.67,70952.78,1.3,-0.03057,2e-05,4.17544]
[1780331430956,55.67,70952.78,1.3,-0.03057,2e-05,4.17544]
[1780331431176,55.67,70952.78,1.3,-0.03057,2e-05,4.17544]
[1780331431231,55.67,70943.08,1.3,-0.03076,2e-05,4.19504]
[1780331436842,55.68,70933.38,1.3,-0.03097,2e-05,4.21816]
[1780331441890,55.68,70937.63,1.3,-0.0309,2e-05,4.21054]
[1780331444584,55.68,70940.21,1.3,-0.03085,2e-05,4.205]
[1780331445332,55.68,70940.21,1.3,-0.03085,2e-05,4.205]
[1780331445680,55.68,70940.6,1.3,-0.03084,2e-05,4.20395]
[1780331445918,55.68,70941.56,1.3,-0.03082,2e-05,4.20176]
[1780331448082,55.68,70941.36,1.3,-0.03082,2e-05,4.20189]
[1780331448147,55.68,70939.59,1.3,-0.03085,2e-05,4.20559]
[1780331452584,55.68,70942.27,1.3,-0.0308,2e-05,4.20017]
[1780331452973,55.69,70944.23,1.3,-0.03076,2e-05,4.1959]
[1780331458365,55.68,70955.39,1.3,-0.03052,2e-05,4.16943]
[1780331463852,55.67,70955.54,1.3,-0.03051,2e-05,4.16754]
[1780331468626,55.67,70948.47,1.3,-0.03064,2e-05,4.18219]
[1780331475133,55.66,70956.02,1.3,-0.03047,2e-05,4.16316]
[1780331480168,55.66,70961.52,1.3,-0.03035,2e-05,4.14953]
[1780331485203,55.65,70965.73,1.3,-0.03025,2e-05,4.13896]
[1780331488228,55.65,70948.41,1.3,-0.0306,2e-05,4.17746]
[1780331493263,55.65,70953.38,1.3,-0.03047,2e-05,4.16249]
[1780331498297,55.64,70959.48,1.3,-0.03033,2e-05,4.14753]
[1780331503333,55.64,70961.54,1.3,-0.03028,2e-05,4.14182]
[1780331508367,55.63,70961.67,1.3,-0.03027,2e-05,4.14048]
[1780331509562,55.63,70961.67,1.3,-0.03027,2e-05,4.14048]
[1780331511080,55.63,70975.12,1.3,-0.02999,2e-05,4.10983]
[1780331511325,55.63,70975.12,1.3,-0.02999,2e-05,4.10983]
[1780331513606,55.63,70977.48,1.3,-0.02994,2e-05,4.10421]
[1780331514410,55.63,70978.31,1.3,-0.02992,2e-05,4.10206]
[1780331519445,55.62,70983.92,1.3,-0.02978,2e-05,4.08635]
[1780331520719,55.61,70984.47,1.3,-0.02977,2e-05,4.08461]
[1780331522069,55.61,70985.0,1.3,-0.02975,2e-05,4.08292]
[1780331527501,55.6,70991.18,1.3,-0.0296,2e-05,4.06623]
[1780331532536,55.59,70987.28,1.3,-0.02966,2e-05,4.07253]
[1780331533010,55.59,70987.28,1.3,-0.02966,2e-05,4.07253]
[1780331533543,55.59,70987.74,1.3,-0.02965,2e-05,4.07142]
[1780331536420,55.59,70991.01,1.3,-0.02958,2e-05,4.06399]
[1780331537641,55.59,70994.91,1.3,-0.0295,2e-05,4.05525]
[1780331537573,55.59,71014.41,1.3,-0.02912,2e-05,4.01204]
[1780331539774,55.59,71024.01,1.3,-0.02893,2e-05,3.99099]
[1780331539789,55.59,71024.01,1.3,-0.02893,2e-05,3.99099]
[1780331540623,55.59,71024.01,1.3,-0.02893,2e-05,3.99099]
[1780331540593,55.58,71025.12,1.3,-0.02888,2e-05,3.9852]
[1780331543021,55.57,71026.26,1.3,-0.02885,2e-05,3.98205]
[1780331546639,55.56,71011.15,1.3,-0.02911,2e-05,4.01111]
[1780331551674,55.55,71016.98,1.3,-0.02896,2e-05,3.99405]
[1780331554417,55.55,71016.16,1.3,-0.02898,2e-05,3.99552]
[1780331560398,55.54,71025.5,1.3,-0.02878,2e-05,3.97302]
[1780331560667,55.54,71025.5,1.3,-0.02878,2e-05,3.97302]
[1780331562420,55.54,71028.57,1.3,-0.02871,2e-05,3.9657]
[1780331565364,55.51,71022.51,1.3,-0.02878,2e-05,3.97295]
[1780331570807,55.46,71023.89,1.3,-0.02864,2e-05,3.95745]
[1780331571935,55.46,71023.89,1.3,-0.02864,2e-05,3.95745]
[1780331572973,55.46,71026.66,1.3,-0.02858,2e-05,3.95112]
[1780331578863,55.42,71020.63,1.3,-0.0286,2e-05,3.95251]
[1780331583898,55.4,71018.56,1.3,-0.02861,2e-05,3.95333]
[1780331588933,55.39,71020.53,1.3,-0.02854,2e-05,3.9453]
[1780331593015,55.38,71032.13,1.3,-0.0283,2e-05,3.91929]
[1780331595981,55.38,71037.66,1.3,-0.02819,2e-05,3.90667]
[1780331596543,55.38,71037.66,1.3,-0.02819,2e-05,3.90667]
[1780331597581,55.38,71052.18,1.3,-0.02791,2e-05,3.87474]
[1780331597741,55.38,71052.18,1.3,-0.02791,2e-05,3.87474]
[1780331597887,55.38,71052.18,1.3,-0.02791,2e-05,3.87474]
[1780331598145,55.38,71052.18,1.3,-0.02791,2e-05,3.87474]
[1780331600857,55.38,71050.57,1.3,-0.02794,2e-05,3.87783]
[1780331601424,55.38,71050.57,1.3,-0.02794,2e-05,3.87783]
[1780331603172,55.38,71056.64,1.3,-0.02782,2e-05,3.8646]
[1780331603840,55.38,71060.97,1.3,-0.02774,2e-05,3.85517]
[1780331604915,55.37,71060.33,1.3,-0.02774,2e-05,3.85555]
[1780331605180,55.37,71060.33,1.3,-0.02774,2e-05,3.85555]
[1780331606909,55.37,71062.88,1.3,-0.02769,2e-05,3.84994]
[1780331606998,55.37,71062.88,1.3,-0.02769,2e-05,3.84994]
[1780331608282,55.37,71071.81,1.3,-0.02752,2e-05,3.8307]
[1780331613814,55.36,71053.12,1.3,-0.02783,2e-05,3.86556]
[1780331617966,55.36,71064.69,1.3,-0.02761,2e-05,3.84022]
[1780331620522,55.35,71070.42,1.3,-0.02749,2e-05,3.82651]
[1780331622236,55.35,71074.14,1.3,-0.02741,2e-05,3.81756]
[1780331628762,55.34,71077.07,1.3,-0.02734,2e-05,3.8093]
[1780331632911,55.34,71077.83,1.3,-0.02732,2e-05,3.80756]
[1780331633069,55.34,71077.83,1.3,-0.02732,2e-05,3.80756]
[1780331633330,55.34,71077.83,1.3,-0.02732,2e-05,3.80756]
[1780331633964,55.34,71080.55,1.3,-0.02727,2e-05,3.80173]
[1780331637627,55.34,71075.19,1.3,-0.02737,2e-05,3.81288]
[1780331639609,55.34,71076.22,1.3,-0.02735,2e-05,3.8106]
[1780331639647,55.34,71076.22,1.3,-0.02735,2e-05,3.8106]
[1780331641747,55.34,71080.47,1.3,-0.02727,2e-05,3.80147]
[1780331647423,55.34,71076.58,1.3,-0.02734,2e-05,3.80962]
[1780331648478,55.34,71076.58,1.3,-0.02734,2e-05,3.80962]
[1780331653465,55.34,71050.48,1.3,-0.02783,2e-05,3.86527]
[1780331658500,55.33,71066.17,1.3,-0.02753,2e-05,3.83093]
[1780331663535,55.33,71073.75,1.3,-0.02738,2e-05,3.81438]
[1780331666856,55.33,71071.53,1.3,-0.02742,2e-05,3.81897]
[1780331667218,55.33,71071.53,1.3,-0.02742,2e-05,3.81897]
[1780331667719,55.33,71071.53,1.3,-0.02742,2e-05,3.81897]
[1780331668862,55.33,71075.58,1.3,-0.02735,2e-05,3.81021]
[1780331674612,55.33,71074.43,1.3,-0.02735,2e-05,3.81009]
[1780331679647,55.33,71076.66,1.3,-0.02731,2e-05,3.80514]
[1780331681272,55.33,71078.82,1.3,-0.02727,2e-05,3.8005]
[1780331682787,55.33,71075.61,1.3,-0.02733,2e-05,3.80733]
[1780331692739,55.33,71078.29,1.3,-0.02727,2e-05,3.80124]
[1780331695805,55.33,71079.15,1.3,-0.02726,2e-05,3.79937]
[1780331695856,55.33,71080.31,1.3,-0.02723,2e-05,3.79688]
[1780331697686,55.33,71081.42,1.3,-0.02721,2e-05,3.7945]
[1780331702809,55.33,71079.7,1.3,-0.02724,2e-05,3.79812]
[1780331703589,55.33,71079.7,1.3,-0.02724,2e-05,3.79812]
[1780331708853,55.33,71062.25,1.3,-0.02757,2e-05,3.83504]
[1780331713888,55.32,71055.55,1.3,-0.02769,2e-05,3.84893]
[1780331718923,55.32,71065.75,1.3,-0.0275,2e-05,3.82659]
[1780331723958,55.32,71061.11,1.3,-0.02758,2e-05,3.8362]
[1780331728994,55.32,71056.86,1.3,-0.02766,2e-05,3.84485]
[1780331734115,55.32,71057.2,1.3,-0.02763,2e-05,3.84141]
[1780331740072,55.31,71044.49,1.3,-0.02787,2e-05,3.86793]
[1780331745108,55.31,71046.95,1.3,-0.02781,2e-05,3.86192]
[1780331750145,55.31,71044.04,1.3,-0.02786,2e-05,3.86758]
[1780331755180,55.31,71041.26,1.3,-0.02791,2e-05,3.87286]
[1780331760215,55.3,71044.69,1.3,-0.02784,2e-05,3.86477]
[1780331765250,55.3,71047.71,1.3,-0.02778,2e-05,3.85764]
[1780331770285,55.3,71055.06,1.3,-0.02763,2e-05,3.84128]
[1780331775320,55.3,71042.0,1.3,-0.02788,2e-05,3.86882]
[1780331780355,55.29,71034.11,1.3,-0.02802,2e-05,3.88519]
[1780331784592,55.29,71027.26,1.3,-0.02815,2e-05,3.89951]
[1780331785605,55.29,71025.02,1.3,-0.02819,2e-05,3.90419]
[1780331786767,55.29,71015.62,1.3,-0.02837,2e-05,3.92447]
[1780331792441,55.28,71005.31,1.3,-0.02854,2e-05,3.94283]
[1780331797475,55.28,71006.92,1.3,-0.0285,2e-05,3.93798]
[1780331802510,55.27,71016.28,1.3,-0.0283,2e-05,3.91626]
[1780331807544,55.27,71015.84,1.3,-0.0283,2e-05,3.91611]
[1780331813139,55.27,71015.9,1.3,-0.0283,2e-05,3.91533]
[1780331818623,55.26,71004.63,1.3,-0.0285,2e-05,3.93813]
[1780331823658,55.25,71001.81,1.3,-0.02854,2e-05,3.94298]
[1780331825672,55.25,71018.06,1.3,-0.02822,2e-05,3.90694]
[1780331829797,55.25,71024.09,1.3,-0.0281,2e-05,3.89322]
[1780331835742,55.24,71027.5,1.3,-0.02802,2e-05,3.88462]
[1780331840777,55.24,71024.55,1.3,-0.02807,2e-05,3.89027]
[1780331845812,55.24,71020.03,1.3,-0.02815,2e-05,3.89926]
[1780331850536,55.23,71008.19,1.3,-0.02838,2e-05,3.92428]
[1780331856889,55.23,71009.73,1.3,-0.02832,2e-05,3.91677]
[1780331860597,55.22,71010.96,1.3,-0.02829,2e-05,3.91347]
[1780331865952,55.22,71005.6,1.3,-0.02838,2e-05,3.92388]
[1780331869586,55.22,71014.71,1.3,-0.0282,2e-05,3.90339]
[1780331869648,55.22,71014.71,1.3,-0.0282,2e-05,3.90339]
[1780331870410,55.22,71014.71,1.3,-0.0282,2e-05,3.90339]
[1780331871015,55.22,71060.9,1.3,-0.02731,2e-05,3.80344]
[1780331871109,55.22,71060.9,1.3,-0.02731,2e-05,3.80344]
[1780331871417,55.22,71060.9,1.3,-0.02731,2e-05,3.80344]
[1780331872766,55.22,71065.87,1.3,-0.02722,2e-05,3.79282]
[1780331872850,55.22,71065.87,1.3,-0.02722,2e-05,3.79282]
[1780331873159,55.22,71065.6,1.3,-0.02722,2e-05,3.7934]
[1780331874519,55.22,71065.65,1.3,-0.02722,2e-05,3.7933]
[1780331876834,55.22,71069.74,1.3,-0.02715,2e-05,3.78461]
[1780331877330,55.22,71069.74,1.3,-0.02715,2e-05,3.78463]
[1780331877341,55.22,71069.74,1.3,-0.02715,2e-05,3.78463]
[1780331878183,55.22,71069.03,1.3,-0.02716,2e-05,3.78614]
[1780331879327,55.22,71074.14,1.3,-0.02706,2e-05,3.77529]
[1780331884371,55.22,71071.71,1.3,-0.02711,2e-05,3.78065]
[1780331890153,55.22,71056.71,1.3,-0.02739,2e-05,3.81264]
[1780331895189,55.22,71051.66,1.3,-0.02749,2e-05,3.82326]
[1780331900349,55.21,71044.98,1.3,-0.02761,2e-05,3.8373]
[1780331901193,55.21,71047.43,1.3,-0.02756,2e-05,3.83204]
[1780331904308,55.21,71055.75,1.3,-0.02741,2e-05,3.81406]
[1780331904358,55.21,71055.75,1.3,-0.02741,2e-05,3.81406]
[1780331904369,55.21,71055.75,1.3,-0.02741,2e-05,3.81406]
[1780331904448,55.21,71055.75,1.3,-0.02741,2e-05,3.81406]
[1780331905731,55.21,71084.29,1.3,-0.02687,2e-05,3.75324]
[1780331906623,55.21,71084.29,1.3,-0.02687,2e-05,3.75324]
[1780331907186,55.21,71084.11,1.3,-0.02687,2e-05,3.75369]
[1780331907560,55.21,71084.11,1.3,-0.02687,2e-05,3.75369]
[1780331908196,55.21,71086.28,1.3,-0.02683,2e-05,3.74918]
[1780331908997,55.21,71086.28,1.3,-0.02683,2e-05,3.74918]
[1780331909000,55.22,71102.85,1.3,-0.02653,2e-05,3.71449]
[1780331909842,55.22,71102.85,1.3,-0.02653,2e-05,3.71449]
[1780331909988,55.22,71102.85,1.3,-0.02653,2e-05,3.71449]
[1780331910095,55.22,71112.67,1.3,-0.02635,2e-05,3.69409]
[1780331910548,55.22,71112.67,1.3,-0.02635,2e-05,3.69409]
[1780331911106,55.22,71118.21,1.3,-0.02625,2e-05,3.68252]
[1780331911642,55.22,71118.21,1.3,-0.02625,2e-05,3.68252]
[1780331912109,55.22,71118.77,1.3,-0.02623,2e-05,3.67949]
[1780331912912,55.22,71118.77,1.3,-0.02623,2e-05,3.67949]
[1780331914509,55.22,71117.23,1.3,-0.02626,2e-05,3.6829]
[1780331914854,55.22,71117.23,1.3,-0.02626,2e-05,3.6829]
[1780331917947,55.22,71118.9,1.3,-0.02623,2e-05,3.68021]
[1780331919527,55.22,71121.54,1.3,-0.02619,2e-05,3.67512]
[1780331921951,55.22,71123.51,1.3,-0.02616,2e-05,3.67123]
[1780331927420,55.23,71128.09,1.3,-0.02609,2e-05,3.66324]
[1780331932457,55.23,71127.5,1.3,-0.02611,2e-05,3.66558]
[1780331933366,55.23,71127.5,1.3,-0.02611,2e-05,3.66558]
[1780331933903,55.23,71127.5,1.3,-0.02611,2e-05,3.66558]
[1780331933932,55.23,71127.5,1.3,-0.02611,2e-05,3.66558]
[1780331934286,55.24,71136.99,1.3,-0.02594,2e-05,3.64611]
[1780331934659,55.24,71136.99,1.3,-0.02594,2e-05,3.64611]
[1780331934758,55.24,71123.49,1.3,-0.02618,2e-05,3.67439]
[1780331936306,55.24,71113.68,1.3,-0.02636,2e-05,3.69523]
[1780331937374,55.24,71109.43,1.3,-0.02644,2e-05,3.70412]
[1780331939813,55.24,71113.77,1.3,-0.02637,2e-05,3.69535]
[1780331940287,55.24,71112.59,1.3,-0.02639,2e-05,3.69799]
[1780331940571,55.24,71112.59,1.3,-0.02639,2e-05,3.69799]
[1780331940989,55.24,71139.03,1.3,-0.02591,2e-05,3.64314]
[1780331941179,55.24,71139.03,1.3,-0.02591,2e-05,3.64314]
[1780331941209,55.24,71139.03,1.3,-0.02591,2e-05,3.64314]
[1780331941737,55.24,71139.03,1.3,-0.02591,2e-05,3.64314]
[1780331942600,55.24,71151.56,1.3,-0.02569,2e-05,3.61754]
[1780331943608,55.24,71151.83,1.3,-0.02568,2e-05,3.61729]
[1780331945406,55.25,71152.59,1.3,-0.02568,2e-05,3.61632]
[1780331946195,55.25,71152.59,1.3,-0.02568,2e-05,3.61662]
[1780331946612,55.25,71152.59,1.3,-0.02568,2e-05,3.61662]
[1780331951226,55.25,71153.82,1.3,-0.02567,2e-05,3.61532]
[1780331951632,55.25,71153.82,1.3,-0.02567,2e-05,3.61532]
[1780331953779,55.25,71151.83,1.3,-0.02571,2e-05,3.6199]
[1780331954053,55.25,71151.83,1.3,-0.02571,2e-05,3.6199]
[1780331954067,55.25,71151.83,1.3,-0.02571,2e-05,3.6199]
[1780331954341,55.25,71150.77,1.3,-0.02573,2e-05,3.62232]
[1780331954644,55.25,71150.77,1.3,-0.02573,2e-05,3.62232]
[1780331954754,55.25,71150.77,1.3,-0.02573,2e-05,3.62232]
[1780331954796,55.26,71134.41,1.3,-0.02602,2e-05,3.65642]
[1780331955965,55.26,71120.57,1.3,-0.02628,2e-05,3.68543]
[1780331961683,55.26,71107.58,1.3,-0.02652,2e-05,3.71352]
[1780331964020,55.26,71108.98,1.3,-0.0265,2e-05,3.7107]
[1780331969269,55.26,71107.58,1.3,-0.02653,2e-05,3.71443]
[1780331974378,55.27,71106.89,1.3,-0.02653,2e-05,3.71408]
[1780331979813,55.27,71104.69,1.3,-0.02658,2e-05,3.71951]
[1780331980299,55.27,71104.69,1.3,-0.02658,2e-05,3.71951]
[1780331980317,55.27,71104.69,1.3,-0.02658,2e-05,3.71951]
[1780331982229,55.27,71123.12,1.3,-0.02624,2e-05,3.68122]
[1780331982332,55.27,71123.12,1.3,-0.02624,2e-05,3.68122]
[1780331983718,55.27,71125.25,1.3,-0.02621,2e-05,3.67696]
[1780331984240,55.27,71124.64,1.3,-0.02622,2e-05,3.67842]
[1780331989883,55.28,71118.04,1.3,-0.02635,2e-05,3.6933]
[1780331994919,55.28,71117.48,1.3,-0.02637,2e-05,3.69529]
[1780331999954,55.28,71114.06,1.3,-0.02644,2e-05,3.70322]
[1780332004990,55.29,71112.34,1.3,-0.02647,2e-05,3.70752]
[1780332008500,55.29,71111.89,1.3,-0.02649,2e-05,3.70886]
[1780332009528,55.29,71112.5,1.3,-0.02648,2e-05,3.70772]
[1780332015063,55.29,71108.97,1.3,-0.02655,2e-05,3.71594]
[1780332016070,55.29,71094.65,1.3,-0.02681,2e-05,3.74619]
[1780332021105,55.29,71090.18,1.3,-0.0269,2e-05,3.75597]
[1780332026140,55.3,71100.77,1.3,-0.02671,2e-05,3.73397]
[1780332031175,55.3,71101.61,1.3,-0.02668,2e-05,3.7304]
[1780332032473,55.3,71106.44,1.3,-0.02659,2e-05,3.72034]
[1780332032791,55.3,71106.44,1.3,-0.02659,2e-05,3.72034]
[1780332034849,55.3,71119.92,1.3,-0.02634,2e-05,3.69224]
[1780332039055,55.3,71123.34,1.3,-0.02629,2e-05,3.68595]
[1780332039757,55.3,71123.63,1.3,-0.02629,2e-05,3.68552]
[1780332040181,55.3,71123.63,1.3,-0.02629,2e-05,3.68552]
[1780332040305,55.3,71123.63,1.3,-0.02629,2e-05,3.6857]
[1780332041589,55.3,71124.75,1.3,-0.02626,2e-05,3.68313]
[1780332042302,55.3,71133.7,1.3,-0.0261,2e-05,3.66431]
[1780332042636,55.3,71141.34,1.3,-0.02596,2e-05,3.64848]
[1780332044249,55.3,71141.34,1.3,-0.02596,2e-05,3.64848]
[1780332044293,55.3,71148.78,1.3,-0.02582,2e-05,3.63248]
[1780332049346,55.29,71150.57,1.3,-0.02577,2e-05,3.62589]
[1780332050429,55.28,71150.5,1.3,-0.02576,2e-05,3.62532]
[1780332050461,55.28,71150.5,1.3,-0.02576,2e-05,3.62532]
[1780332050487,55.28,71150.5,1.3,-0.02576,2e-05,3.62532]
[1780332051997,55.28,71150.63,1.3,-0.02575,2e-05,3.62433]
[1780332052113,55.28,71150.63,1.3,-0.02575,2e-05,3.62433]
[1780332052153,55.28,71193.19,1.3,-0.02499,2e-05,3.53676]
[1780332052267,55.28,71193.19,1.3,-0.02499,2e-05,3.53676]
[1780332052846,55.28,71193.19,1.3,-0.02499,2e-05,3.53676]
[1780332053504,55.28,71201.98,1.3,-0.02484,2e-05,3.51847]
[1780332054125,55.28,71201.98,1.3,-0.02484,2e-05,3.51847]
[1780332059430,55.26,71195.22,1.3,-0.02493,2e-05,3.52893]
[1780332065442,55.25,71193.4,1.3,-0.02493,2e-05,3.52881]
[1780332070477,55.23,71189.53,1.3,-0.02497,2e-05,3.5339]
[1780332073120,55.23,71174.68,1.3,-0.02522,2e-05,3.56229]
[1780332079129,55.22,71163.82,1.3,-0.02539,2e-05,3.5819]
[1780332084589,55.2,71160.77,1.3,-0.02541,2e-05,3.58428]
[1780332090617,55.18,71147.13,1.3,-0.02561,2e-05,3.60755]
[1780332095167,55.17,71144.97,1.3,-0.02562,2e-05,3.60769]
[1780332096178,55.17,71161.25,1.3,-0.02532,2e-05,3.57294]
[1780332096435,55.17,71161.25,1.3,-0.02532,2e-05,3.57294]
[1780332096660,55.16,71175.39,1.3,-0.02506,2e-05,3.54352]
[1780332101695,55.15,71190.41,1.3,-0.02478,2e-05,3.51037]
[1780332106730,55.14,71185.39,1.3,-0.02484,2e-05,3.51788]
[1780332111767,55.13,71190.45,1.3,-0.02473,2e-05,3.50504]
[1780332116806,55.12,71196.4,1.3,-0.02461,2e-05,3.49054]
[1780332118175,55.12,71196.4,1.3,-0.02461,2e-05,3.49054]
[1780332119082,55.12,71198.01,1.3,-0.02457,2e-05,3.48635]
[1780332119804,55.12,71200.97,1.3,-0.02452,2e-05,3.48041]
[1780332125873,55.11,71200.04,1.3,-0.02451,2e-05,3.4795]
[1780332131912,55.09,71196.19,1.3,-0.02455,2e-05,3.48399]
[1780332136948,55.08,71191.33,1.3,-0.02462,2e-05,3.49134]
[1780332141983,55.07,71202.39,1.3,-0.02441,2e-05,3.46685]
[1780332145232,55.07,71202.49,1.3,-0.0244,2e-05,3.46578]
[1780332145641,55.07,71206.56,1.3,-0.02432,2e-05,3.45721]
[1780332148873,55.06,71214.98,1.3,-0.02417,2e-05,3.43886]
[1780332149756,55.06,71217.33,1.3,-0.02413,2e-05,3.43419]
[1780332150751,55.06,71220.82,1.3,-0.02406,2e-05,3.42689]
[1780332156075,55.05,71222.61,1.3,-0.024,2e-05,3.41939]
[1780332158597,55.05,71226.01,1.3,-0.02394,2e-05,3.41163]
[1780332160693,55.04,71228.01,1.3,-0.0239,2e-05,3.407]
[1780332165287,55.04,71231.15,1.3,-0.02384,2e-05,3.39952]
[1780332165635,55.04,71235.48,1.3,-0.02376,2e-05,3.39037]
[1780332166283,55.04,71235.48,1.3,-0.02376,2e-05,3.39037]
[1780332172210,55.03,71239.61,1.3,-0.02367,2e-05,3.38059]
[1780332177245,55.02,71240.26,1.3,-0.02365,2e-05,3.37771]
[1780332182115,55.02,71238.42,1.3,-0.02367,2e-05,3.38027]
[1780332183140,55.02,71240.33,1.3,-0.02364,2e-05,3.37652]
[1780332189333,55.01,71243.72,1.3,-0.02357,2e-05,3.36786]
[1780332194370,55.0,71241.49,1.3,-0.0236,2e-05,3.37126]
[1780332199406,55.0,71238.08,1.3,-0.02364,2e-05,3.37643]
[1780332204441,54.99,71233.77,1.3,-0.0237,2e-05,3.38358]
[1780332209658,54.99,71239.62,1.3,-0.0236,2e-05,3.37108]
[1780332214258,54.98,71244.76,1.3,-0.02349,2e-05,3.35794]
[1780332214267,54.98,71244.76,1.3,-0.02349,2e-05,3.35794]
[1780332219224,54.98,71246.09,1.3,-0.02346,2e-05,3.35428]
[1780332224582,54.97,71240.25,1.3,-0.02354,2e-05,3.36424]
[1780332226728,54.97,71239.67,1.3,-0.02355,2e-05,3.36515]
[1780332227850,54.97,71238.44,1.3,-0.02357,2e-05,3.36733]
[1780332233645,54.96,71235.07,1.3,-0.02361,2e-05,3.37229]
[1780332238679,54.96,71235.32,1.3,-0.0236,2e-05,3.3706]
[1780332241869,54.96,71234.03,1.3,-0.02361,2e-05,3.37266]
[1780332243219,54.96,71233.41,1.3,-0.02362,2e-05,3.37364]
[1780332248750,54.95,71233.85,1.3,-0.0236,2e-05,3.37111]
[1780332253512,54.95,71234.0,1.3,-0.02359,2e-05,3.36987]
[1780332255012,54.94,71223.14,1.3,-0.02377,2e-05,3.391]
[1780332264876,54.93,71235.62,1.3,-0.02354,2e-05,3.36384]
[1780332269911,54.93,71228.73,1.3,-0.02365,2e-05,3.37618]
[1780332274945,54.92,71227.27,1.3,-0.02365,2e-05,3.37565]
[1780332279023,54.92,71228.38,1.3,-0.02362,2e-05,3.37272]
[1780332283118,54.92,71234.27,1.3,-0.02351,2e-05,3.36022]
[1780332285261,54.91,71240.06,1.3,-0.02341,2e-05,3.34823]
[1780332291138,54.91,71237.77,1.3,-0.02344,2e-05,3.35169]
[1780332297365,54.9,71237.18,1.3,-0.02344,2e-05,3.3518]
[1780332303147,54.9,71240.75,1.3,-0.02337,2e-05,3.34318]
[1780332305394,54.9,71246.7,1.3,-0.02327,2e-05,3.33138]
[1780332307164,54.9,71259.4,1.3,-0.02306,2e-05,3.30638]
[1780332312210,54.89,71270.02,1.3,-0.02288,2e-05,3.28522]
[1780332317246,54.89,71269.8,1.3,-0.02288,2e-05,3.2852]
[1780332322476,54.89,71272.01,1.3,-0.02284,2e-05,3.28058]
[1780332327868,54.89,71259.63,1.3,-0.02304,2e-05,3.30394]
[1780332331301,54.88,71259.74,1.3,-0.02303,2e-05,3.30335]
[1780332333941,54.88,71273.04,1.3,-0.0228,2e-05,3.27518]
[1780332339405,54.88,71275.76,1.3,-0.02275,2e-05,3.26948]
[1780332342883,54.88,71276.03,1.3,-0.02274,2e-05,3.26868]
[1780332347595,54.88,71271.38,1.3,-0.02282,2e-05,3.27724]
[1780332353189,54.88,71271.56,1.3,-0.02281,2e-05,3.27648]
[1780332353369,54.88,71271.56,1.3,-0.02281,2e-05,3.27648]
[1780332358068,54.88,71271.72,1.3,-0.0228,2e-05,3.27578]
[1780332363577,54.87,71272.41,1.3,-0.02279,2e-05,3.27398]
[1780332364344,54.87,71272.41,1.3,-0.02279,2e-05,3.27398]
[1780332369619,54.87,71274.04,1.3,-0.02276,2e-05,3.27044]
[1780332375661,54.87,71272.35,1.3,-0.02278,2e-05,3.2733]
[1780332376965,54.87,71272.35,1.3,-0.02278,2e-05,3.2733]
[1780332382712,54.87,71274.01,1.3,-0.02275,2e-05,3.26963]
[1780332387747,54.87,71273.92,1.3,-0.02275,2e-05,3.26951]
[1780332392782,54.87,71274.6,1.3,-0.02272,2e-05,3.26579]
[1780332393985,54.87,71274.6,1.3,-0.02272,2e-05,3.26579]
[1780332398466,54.86,71274.1,1.3,-0.02273,2e-05,3.26653]
[1780332400079,54.86,71269.63,1.3,-0.0228,2e-05,3.27501]
[1780332405873,54.86,71266.68,1.3,-0.02284,2e-05,3.28013]
[1780332411915,54.86,71267.8,1.3,-0.02282,2e-05,3.27749]
[1780332412679,54.86,71267.8,1.3,-0.02282,2e-05,3.27749]
[1780332412922,54.86,71269.06,1.3,-0.0228,2e-05,3.27498]
[1780332417958,54.87,71269.39,1.3,-0.02281,2e-05,3.27607]
[1780332422993,54.87,71275.12,1.3,-0.02273,2e-05,3.26675]
[1780332424688,54.87,71275.12,1.3,-0.02273,2e-05,3.26675]
[1780332425018,54.88,71275.58,1.3,-0.02273,2e-05,3.26658]
[1780332430189,54.88,71278.98,1.3,-0.02267,2e-05,3.25983]
[1780332431817,54.88,71293.14,1.3,-0.02244,2e-05,3.23269]
[1780332439998,54.88,71298.8,1.3,-0.02235,2e-05,3.222]
[1780332440788,54.88,71299.22,1.3,-0.02235,2e-05,3.22122]
[1780332442214,54.88,71300.84,1.3,-0.02232,2e-05,3.21816]
[1780332448169,54.88,71310.47,1.3,-0.02217,2e-05,3.20017]
[1780332452921,54.88,71313.75,1.3,-0.02211,2e-05,3.19211]
[1780332458239,54.88,71311.44,1.3,-0.02214,2e-05,3.19677]
[1780332463273,54.88,71315.41,1.3,-0.02208,2e-05,3.18958]
[1780332463988,54.88,71315.41,1.3,-0.02208,2e-05,3.18958]
[1780332466719,54.88,71317.44,1.3,-0.02205,2e-05,3.18597]
[1780332468764,54.88,71304.35,1.3,-0.02226,2e-05,3.21082]
[1780332474270,54.88,71302.92,1.3,-0.02229,2e-05,3.21362]
[1780332474281,54.88,71302.92,1.3,-0.02229,2e-05,3.21362]
[1780332479627,54.88,71306.6,1.3,-0.02223,2e-05,3.20679]
[1780332484569,54.88,71313.44,1.3,-0.02212,2e-05,3.19414]
[1780332490470,54.89,71312.81,1.3,-0.02213,2e-05,3.19561]
[1780332491915,54.89,71318.77,1.3,-0.02204,2e-05,3.18442]
[1780332493417,54.89,71320.8,1.3,-0.02201,2e-05,3.18066]
[1780332498526,54.89,71316.5,1.3,-0.02208,2e-05,3.18921]
[1780332503561,54.89,71311.51,1.3,-0.02216,2e-05,3.19895]
[1780332505613,54.89,71312.14,1.3,-0.02215,2e-05,3.19781]
[1780332511621,54.89,71311.19,1.3,-0.02216,2e-05,3.19794]
[1780332516369,54.89,71309.97,1.3,-0.02218,2e-05,3.20047]
[1780332521692,54.89,71302.02,1.3,-0.02231,2e-05,3.21575]
[1780332526732,54.89,71313.43,1.3,-0.02213,2e-05,3.1943]
[1780332527289,54.89,71313.43,1.3,-0.02213,2e-05,3.1943]
[1780332532524,54.9,71319.65,1.3,-0.02203,2e-05,3.18286]
[1780332532752,54.9,71319.65,1.3,-0.02203,2e-05,3.18286]
[1780332534192,54.9,71320.9,1.3,-0.02201,2e-05,3.18067]
[1780332538461,54.9,71322.49,1.3,-0.02199,2e-05,3.17805]
[1780332538596,54.9,71322.49,1.3,-0.02199,2e-05,3.17805]
[1780332543848,54.9,71323.28,1.3,-0.02198,2e-05,3.17713]
[1780332548892,54.9,71321.73,1.3,-0.02201,2e-05,3.18045]
[1780332553927,54.9,71317.01,1.3,-0.02209,2e-05,3.18971]
[1780332559285,54.9,71314.34,1.3,-0.02213,2e-05,3.195]
[1780332566013,54.91,71305.51,1.3,-0.02228,2e-05,3.21202]
[1780332571050,54.91,71302.2,1.3,-0.02232,2e-05,3.2163]
[1780332573242,54.91,71301.73,1.3,-0.02232,2e-05,3.21721]
[1780332574810,54.91,71293.99,1.3,-0.02245,2e-05,3.23193]
[1780332577925,54.91,71276.12,1.3,-0.02274,2e-05,3.266]
[1780332577962,54.91,71276.12,1.3,-0.02274,2e-05,3.266]
[1780332580116,54.9,71257.15,1.3,-0.02304,2e-05,3.30229]
[1780332585154,54.9,71272.27,1.3,-0.02279,2e-05,3.27253]
[1780332590189,54.9,71269.05,1.3,-0.02284,2e-05,3.27827]
[1780332595225,54.9,71270.9,1.3,-0.02281,2e-05,3.27422]
[1780332600260,54.9,71279.85,1.3,-0.02266,2e-05,3.2566]
[1780332601193,54.9,71279.85,1.3,-0.02266,2e-05,3.2566]
[1780332602549,54.9,71285.04,1.3,-0.02257,2e-05,3.2466]
[1780332608504,54.9,71299.85,1.3,-0.02233,2e-05,3.2183]
[1780332611935,54.9,71301.81,1.3,-0.0223,2e-05,3.21463]
[1780332612846,54.9,71301.16,1.3,-0.02231,2e-05,3.21587]
[1780332613915,54.9,71303.65,1.3,-0.02227,2e-05,3.21116]
[1780332619495,54.9,71302.89,1.3,-0.02229,2e-05,3.21275]
[1780332619512,54.9,71302.89,1.3,-0.02229,2e-05,3.21275]
[1780332625441,54.9,71300.79,1.3,-0.02232,2e-05,3.21683]
[1780332630476,54.9,71301.06,1.3,-0.02232,2e-05,3.21642]
[1780332635511,54.9,71294.84,1.3,-0.0224,2e-05,3.22623]
[1780332637525,54.9,71279.06,1.3,-0.02266,2e-05,3.25632]
[1780332642879,54.9,71269.17,1.3,-0.02282,2e-05,3.27502]
[1780332643404,54.9,71269.17,1.3,-0.02282,2e-05,3.27502]
[1780332644641,54.9,71264.75,1.3,-0.02289,2e-05,3.28346]
[1780332648542,54.89,71256.81,1.3,-0.02301,2e-05,3.29838]
[1780332650925,54.89,71245.21,1.3,-0.0232,2e-05,3.32048]
[1780332656658,54.89,71256.15,1.3,-0.02301,2e-05,3.29828]
[1780332661694,54.89,71249.63,1.3,-0.02311,2e-05,3.31024]
[1780332666735,54.88,71251.66,1.3,-0.02308,2e-05,3.30557]
[1780332671770,54.88,71251.78,1.3,-0.02307,2e-05,3.30453]
[1780332672092,54.88,71251.78,1.3,-0.02307,2e-05,3.30453]
[1780332677812,54.88,71254.0,1.3,-0.02302,2e-05,3.29958]
[1780332682847,54.87,71253.13,1.3,-0.02303,2e-05,3.30052]
[1780332687882,54.87,71253.68,1.3,-0.02302,2e-05,3.29886]
[1780332692917,54.87,71251.8,1.3,-0.02303,2e-05,3.29976]
[1780332694295,54.87,71251.76,1.3,-0.02303,2e-05,3.29972]
[1780332699966,54.86,71251.53,1.3,-0.02303,2e-05,3.29943]
[1780332705001,54.86,71251.35,1.3,-0.02303,2e-05,3.29916]
[1780332710243,54.86,71251.83,1.3,-0.02301,2e-05,3.29775]
[1780332712322,54.86,71269.53,1.3,-0.02272,2e-05,3.2633]
[1780332713249,54.86,71269.53,1.3,-0.02272,2e-05,3.2633]
[1780332719126,54.86,71257.41,1.3,-0.02292,2e-05,3.28615]
[1780332724161,54.85,71267.46,1.3,-0.02275,2e-05,3.2663]
[1780332729196,54.85,71268.5,1.3,-0.02273,2e-05,3.26399]
[1780332732404,54.85,71264.64,1.3,-0.02279,2e-05,3.2713]
[1780332736090,54.85,71264.83,1.3,-0.02279,2e-05,3.27072]
[1780332736780,54.85,71264.83,1.3,-0.02279,2e-05,3.27072]
[1780332738053,54.85,71270.67,1.3,-0.02269,2e-05,3.25936]
[1780332743377,54.85,71283.18,1.3,-0.02249,2e-05,3.23523]
[1780332744259,54.85,71284.88,1.3,-0.02246,2e-05,3.23198]
[1780332750343,54.85,71291.23,1.3,-0.02236,2e-05,3.21996]
[1780332755904,54.85,71300.61,1.3,-0.02219,2e-05,3.20018]
[1780332761422,54.85,71294.61,1.3,-0.02229,2e-05,3.212]
[1780332766457,54.85,71296.7,1.3,-0.02226,2e-05,3.20822]
[1780332771492,54.85,71295.9,1.3,-0.02228,2e-05,3.20996]
[1780332776527,54.85,71292.9,1.3,-0.02233,2e-05,3.21587]
[1780332781562,54.86,71294.44,1.3,-0.0223,2e-05,3.21307]
[1780332786597,54.86,71298.74,1.3,-0.02224,2e-05,3.20515]
[1780332789059,54.86,71307.0,1.3,-0.02211,2e-05,3.18971]
[1780332794517,54.86,71312.66,1.3,-0.02202,2e-05,3.17935]
[1780332794976,54.86,71312.66,1.3,-0.02202,2e-05,3.17935]
[1780332796953,54.86,71319.67,1.3,-0.02191,2e-05,3.16637]
[1780332798681,54.86,71302.41,1.3,-0.02219,2e-05,3.19922]
[1780332803718,54.86,71307.49,1.3,-0.02211,2e-05,3.18985]
[1780332808753,54.86,71310.58,1.3,-0.02206,2e-05,3.18443]
[1780332813788,54.87,71305.37,1.3,-0.02213,2e-05,3.19259]
[1780332818823,54.87,71309.46,1.3,-0.02207,2e-05,3.18523]
[1780332823908,54.87,71314.29,1.3,-0.022,2e-05,3.17649]
[1780332829902,54.87,71305.0,1.3,-0.02215,2e-05,3.19455]
[1780332830496,54.87,71305.0,1.3,-0.02215,2e-05,3.19455]
[1780332831488,54.87,71308.61,1.3,-0.02209,2e-05,3.18779]
[1780332836950,54.87,71314.17,1.3,-0.02201,2e-05,3.17797]
[1780332841985,54.88,71301.55,1.3,-0.02221,2e-05,3.20222]
[1780332846013,54.88,71285.11,1.3,-0.02248,2e-05,3.2336]
[1780332851048,54.88,71286.43,1.3,-0.02246,2e-05,3.23105]
[1780332856082,54.88,71298.99,1.3,-0.02226,2e-05,3.20726]
[1780332861118,54.88,71308.78,1.3,-0.0221,2e-05,3.18901]
[1780332866154,54.88,71298.02,1.3,-0.02228,2e-05,3.20961]
[1780332871189,54.88,71298.17,1.3,-0.02226,2e-05,3.20742]
[1780332876224,54.88,71295.29,1.3,-0.02231,2e-05,3.21309]
[1780332880807,54.88,71287.74,1.3,-0.02243,2e-05,3.22755]
[1780332881983,54.88,71284.93,1.3,-0.02248,2e-05,3.23292]
[1780332887302,54.88,71297.32,1.3,-0.02228,2e-05,3.20931]
[1780332892337,54.88,71301.92,1.3,-0.02221,2e-05,3.20128]
[1780332894228,54.88,71303.53,1.3,-0.02218,2e-05,3.19829]
[1780332895580,54.88,71308.4,1.3,-0.02211,2e-05,3.18915]
[1780332897616,54.89,71325.37,1.3,-0.02184,2e-05,3.15741]
[1780332901509,54.89,71325.25,1.3,-0.02185,2e-05,3.15814]
[1780332901910,54.89,71325.25,1.3,-0.02185,2e-05,3.15814]
[1780332903080,54.89,71337.62,1.3,-0.02165,2e-05,3.13516]
[1780332903409,54.89,71347.27,1.3,-0.02151,2e-05,3.11739]
[1780332903580,54.89,71347.27,1.3,-0.02151,2e-05,3.11739]
[1780332907692,54.89,71347.35,1.3,-0.02151,2e-05,3.11802]
[1780332909738,54.89,71338.91,1.3,-0.02165,2e-05,3.13409]
[1780332915504,54.9,71337.57,1.3,-0.02168,2e-05,3.13769]
[1780332920539,54.9,71347.47,1.3,-0.02153,2e-05,3.12016]
[1780332925574,54.91,71358.8,1.3,-0.02136,2e-05,3.10018]
[1780332930609,54.91,71352.37,1.3,-0.02147,2e-05,3.11317]
[1780332935644,54.92,71351.17,1.3,-0.02148,2e-05,3.1143]
[1780332940679,54.92,71355.24,1.3,-0.02143,2e-05,3.10776]
[1780332945714,54.93,71368.48,1.3,-0.02123,2e-05,3.08446]
[1780332950749,54.93,71364.99,1.3,-0.0213,2e-05,3.0921]
[1780332955784,54.94,71363.33,1.3,-0.02133,2e-05,3.0963]
[1780332960819,54.94,71355.47,1.3,-0.02146,2e-05,3.11191]
[1780332965854,54.94,71354.15,1.3,-0.02149,2e-05,3.11533]
[1780332970889,54.95,71355.28,1.3,-0.02148,2e-05,3.11419]
[1780332975924,54.95,71352.36,1.3,-0.02153,2e-05,3.12056]
[1780332980965,54.96,71361.84,1.3,-0.02139,2e-05,3.10396]
[1780332986001,54.96,71358.74,1.3,-0.02145,2e-05,3.11074]
[1780332991036,54.97,71353.84,1.3,-0.02152,2e-05,3.1187]
[1780332996072,54.97,71356.9,1.3,-0.02148,2e-05,3.11395]
[1780332999639,54.97,71358.54,1.3,-0.02146,2e-05,3.11167]
[1780333001329,54.97,71375.7,1.3,-0.0212,2e-05,3.08025]
[1780333002462,54.98,71376.68,1.3,-0.02119,2e-05,3.07892]
[1780333008156,54.98,71369.26,1.3,-0.02131,2e-05,3.09407]
[1780333013191,54.99,71373.4,1.3,-0.02126,2e-05,3.08755]
[1780333018227,54.99,71378.02,1.3,-0.0212,2e-05,3.08026]
[1780333023262,55.0,71380.49,1.3,-0.02117,2e-05,3.07695]
[1780333028300,55.0,71385.22,1.3,-0.02111,2e-05,3.06957]
[1780333033048,55.01,71384.62,1.3,-0.02113,2e-05,3.07145]
[1780333033792,55.01,71382.42,1.3,-0.02116,2e-05,3.07574]
[1780333033826,55.01,71403.28,1.3,-0.02085,2e-05,3.03797]
[1780333034753,55.01,71403.28,1.3,-0.02085,2e-05,3.03797]
[1780333034979,55.01,71403.28,1.3,-0.02085,2e-05,3.03797]
[1780333035507,55.01,71414.38,1.3,-0.02068,1e-05,3.0182]
[1780333035623,55.01,71414.38,1.3,-0.02068,1e-05,3.0182]
[1780333040196,55.02,71415.8,1.3,-0.02068,1e-05,3.0174]
[1780333040317,55.02,71415.8,1.3,-0.02068,1e-05,3.0174]
[1780333041331,55.02,71415.78,1.3,-0.02068,1e-05,3.01743]
[1780333042673,55.02,71437.33,1.3,-0.02036,1e-05,2.97948]
[1780333042803,55.02,71437.33,1.3,-0.02036,1e-05,2.97948]
[1780333043860,55.03,71436.59,1.3,-0.02038,1e-05,2.98162]
[1780333045019,55.03,71452.47,1.3,-0.02015,1e-05,2.95374]
[1780333045541,55.03,71452.47,1.3,-0.02015,1e-05,2.95374]
[1780333045877,55.03,71452.47,1.3,-0.02015,1e-05,2.95374]
[1780333046040,55.03,71452.47,1.3,-0.02015,1e-05,2.95374]
[1780333046265,55.03,71452.47,1.3,-0.02015,1e-05,2.95374]
[1780333046328,55.03,71475.02,1.3,-0.01983,1e-05,2.91492]
[1780333046376,55.03,71475.02,1.3,-0.01983,1e-05,2.91492]
[1780333048724,55.04,71470.05,1.3,-0.01991,1e-05,2.92416]
[1780333049427,55.04,71466.73,1.3,-0.01996,1e-05,2.93102]
[1780333049796,55.04,71466.73,1.3,-0.01996,1e-05,2.93102]
[1780333050180,55.04,71466.73,1.3,-0.01996,1e-05,2.93102]
[1780333051051,55.04,71459.49,1.3,-0.02007,1e-05,2.94381]
[1780333052787,55.04,71448.43,1.3,-0.02022,1e-05,2.96236]
[1780333052912,55.04,71448.43,1.3,-0.02022,1e-05,2.96236]
[1780333053894,55.05,71447.75,1.3,-0.02024,1e-05,2.96401]
[1780333055563,55.05,71450.28,1.3,-0.02021,1e-05,2.9604]
[1780333061566,55.06,71445.69,1.3,-0.0203,1e-05,2.97161]
[1780333065669,55.07,71444.71,1.3,-0.02032,1e-05,2.97464]
[1780333066790,55.07,71433.52,1.3,-0.02049,1e-05,2.99506]
[1780333067239,55.07,71433.52,1.3,-0.02049,1e-05,2.99506]
[1780333067319,55.07,71433.52,1.3,-0.02049,1e-05,2.99506]
[1780333069957,55.08,71425.52,1.3,-0.02062,1e-05,3.01054]
[1780333069979,55.08,71425.52,1.3,-0.02062,1e-05,3.01054]
[1780333070430,55.08,71425.73,1.3,-0.02062,1e-05,3.01052]
[1780333070693,55.08,71425.73,1.3,-0.02062,1e-05,3.01052]
[1780333070914,55.08,71425.73,1.3,-0.02062,1e-05,3.01052]
[1780333071104,55.08,71425.73,1.3,-0.02062,1e-05,3.01052]
[1780333072425,55.08,71431.43,1.3,-0.02054,1e-05,3.001]
[1780333072854,55.08,71431.43,1.3,-0.02054,1e-05,3.001]
[1780333073377,55.08,71431.43,1.3,-0.02054,1e-05,3.001]
[1780333074069,55.08,71431.87,1.3,-0.02054,1e-05,3.00059]
[1780333075654,55.09,71442.43,1.3,-0.02039,1e-05,2.98244]
[1780333080702,55.1,71443.0,1.3,-0.0204,1e-05,2.9839]
[1780333085737,55.11,71432.91,1.3,-0.02056,1e-05,3.00391]
[1780333090773,55.11,71435.14,1.3,-0.02055,1e-05,3.00171]
[1780333095809,55.12,71441.51,1.3,-0.02047,1e-05,2.99216]
[1780333100122,55.13,71441.76,1.3,-0.02047,1e-05,2.99285]
[1780333101704,55.13,71436.01,1.3,-0.02056,1e-05,3.00389]
[1780333102261,55.13,71436.01,1.3,-0.02056,1e-05,3.00389]
[1780333103932,55.13,71424.77,1.3,-0.02074,1e-05,3.02481]
[1780333104294,55.13,71424.77,1.3,-0.02074,1e-05,3.02481]
[1780333106326,55.14,71425.88,1.3,-0.02072,1e-05,3.02343]
[1780333108867,55.14,71440.17,1.3,-0.02052,1e-05,2.99876]
[1780333109212,55.14,71440.17,1.3,-0.02052,1e-05,2.99876]
[1780333110162,55.15,71439.86,1.3,-0.02053,1e-05,3.00003]
[1780333110434,55.15,71442.62,1.3,-0.02049,1e-05,2.99509]
[1780333110955,55.15,71442.62,1.3,-0.02049,1e-05,2.99509]
[1780333111029,55.15,71468.23,1.3,-0.0201,1e-05,2.9479]
[1780333112002,55.15,71468.23,1.3,-0.0201,1e-05,2.9479]
[1780333113001,55.15,71466.32,1.3,-0.02014,1e-05,2.95172]
[1780333116055,55.15,71472.28,1.3,-0.02006,1e-05,2.94252]
[1780333116445,55.15,71472.28,1.3,-0.02006,1e-05,2.94252]
[1780333117831,55.16,71485.43,1.3,-0.01988,1e-05,2.92028]
[1780333117886,55.16,71485.43,1.3,-0.01988,1e-05,2.92028]
[1780333119754,55.16,71494.23,1.3,-0.01976,1e-05,2.90588]
[1780333125044,55.18,71489.97,1.3,-0.01984,1e-05,2.91637]
[1780333130079,55.19,71479.03,1.3,-0.02002,1e-05,2.93802]
[1780333135113,55.2,71485.67,1.3,-0.01994,1e-05,2.92865]
[1780333140168,55.21,71478.71,1.3,-0.02006,1e-05,2.94314]
[1780333145203,55.22,71468.93,1.3,-0.02022,1e-05,2.96254]
[1780333150238,55.23,71468.92,1.3,-0.02024,1e-05,2.96455]
[1780333154114,55.23,71472.36,1.3,-0.0202,1e-05,2.95964]
[1780333154803,55.24,71473.73,1.3,-0.02018,1e-05,2.95762]
[1780333156373,55.24,71479.39,1.3,-0.0201,1e-05,2.94841]
[1780333156718,55.24,71483.23,1.3,-0.02005,1e-05,2.94206]
[1780333158371,55.24,71485.83,1.3,-0.02001,1e-05,2.93748]
[1780333160161,55.24,71483.86,1.3,-0.02005,1e-05,2.94182]
[1780333161166,55.25,71475.66,1.3,-0.02017,1e-05,2.95673]
[1780333161738,55.25,71464.46,1.3,-0.02034,1e-05,2.97702]
[1780333163799,55.25,71445.12,1.3,-0.02063,1e-05,3.01233]
[1780333168774,55.26,71447.91,1.3,-0.0206,1e-05,3.00915]
[1780333170802,55.26,71454.87,1.3,-0.0205,1e-05,2.99701]
[1780333175353,55.27,71463.44,1.3,-0.02038,1e-05,2.98143]
[1780333176189,55.27,71468.17,1.3,-0.02031,1e-05,2.97338]
[1780333181472,55.28,71481.01,1.3,-0.02014,1e-05,2.95302]
[1780333186507,55.29,71476.87,1.3,-0.02022,1e-05,2.96237]
[1780333191543,55.3,71469.68,1.3,-0.02034,1e-05,2.97697]
[1780333196578,55.31,71467.07,1.3,-0.02039,1e-05,2.98341]
[1780333201614,55.32,71469.72,1.3,-0.02037,1e-05,2.98044]
[1780333206648,55.32,71465.88,1.3,-0.02044,1e-05,2.98902]
[1780333208122,55.32,71465.88,1.3,-0.02044,1e-05,2.98902]
[1780333209225,55.33,71446.79,1.3,-0.02073,1e-05,3.02386]
[1780333210082,55.33,71446.79,1.3,-0.02073,1e-05,3.02386]
[1780333211694,55.33,71432.46,1.3,-0.02095,2e-05,3.05022]
[1780333212262,55.33,71432.46,1.3,-0.02095,2e-05,3.05022]
[1780333212693,55.33,71433.61,1.3,-0.02093,2e-05,3.04838]
[1780333213097,55.33,71433.61,1.3,-0.02093,2e-05,3.04838]
[1780333215204,55.33,71440.0,1.3,-0.02084,1e-05,3.03734]
[1780333216074,55.33,71439.81,1.3,-0.02084,1e-05,3.03794]
[1780333216112,55.33,71439.81,1.3,-0.02084,1e-05,3.03794]
[1780333217642,55.34,71425.27,1.3,-0.02107,2e-05,3.06475]
[1780333222803,55.34,71424.78,1.3,-0.02108,2e-05,3.06673]
[1780333225121,55.34,71419.45,1.3,-0.02117,2e-05,3.07685]
[1780333225212,55.34,71419.45,1.3,-0.02117,2e-05,3.07685]
[1780333225778,55.34,71416.21,1.3,-0.02122,2e-05,3.08295]
[1780333226201,55.34,71416.21,1.3,-0.02122,2e-05,3.08295]
[1780333228769,55.35,71395.41,1.3,-0.02154,2e-05,3.12154]
[1780333230498,55.35,71395.96,1.3,-0.02153,2e-05,3.12065]
[1780333230517,55.35,71395.96,1.3,-0.02153,2e-05,3.12065]
[1780333230539,55.35,71395.96,1.3,-0.02153,2e-05,3.12065]
[1780333239267,55.35,71405.99,1.3,-0.02138,2e-05,3.10146]
[1780333244606,55.36,71417.02,1.3,-0.02122,2e-05,3.08238]
[1780333244798,55.36,71417.02,1.3,-0.02122,2e-05,3.08238]
[1780333246167,55.36,71421.64,1.3,-0.02115,2e-05,3.07416]
[1780333247115,55.36,71422.65,1.3,-0.02113,2e-05,3.07253]
[1780333252623,55.36,71428.47,1.3,-0.02106,2e-05,3.06325]
[1780333252821,55.36,71428.47,1.3,-0.02106,2e-05,3.06325]
[1780333254680,55.37,71431.14,1.3,-0.02102,2e-05,3.05888]
[1780333260027,55.37,71430.58,1.3,-0.02104,2e-05,3.06132]
[1780333264415,55.38,71437.77,1.3,-0.02094,2e-05,3.04902]
[1780333264688,55.38,71430.67,1.3,-0.02105,2e-05,3.06213]
[1780333266186,55.38,71423.02,1.3,-0.02116,2e-05,3.07625]
[1780333266875,55.38,71416.78,1.3,-0.02126,2e-05,3.08783]
[1780333269590,55.38,71408.69,1.3,-0.02139,2e-05,3.10315]
[1780333272492,55.38,71408.47,1.3,-0.02139,2e-05,3.10371]
[1780333274526,55.38,71392.04,1.3,-0.02165,2e-05,3.13436]
[1780333276760,55.39,71384.45,1.3,-0.02177,2e-05,3.14867]
[1780333278196,55.39,71381.45,1.3,-0.02182,2e-05,3.1543]
[1780333283245,55.39,71377.53,1.3,-0.02188,2e-05,3.16187]
[1780333283333,55.39,71377.53,1.3,-0.02188,2e-05,3.16187]
[1780333284783,55.39,71391.55,1.3,-0.02166,2e-05,3.13604]
[1780333284834,55.39,71391.55,1.3,-0.02166,2e-05,3.13604]
[1780333290976,55.39,71392.87,1.3,-0.02165,2e-05,3.13423]
[1780333291433,55.39,71392.87,1.3,-0.02165,2e-05,3.13423]
[1780333292425,55.39,71390.15,1.3,-0.02168,2e-05,3.13729]
[1780333298300,55.39,71390.81,1.3,-0.02167,2e-05,3.13665]
[1780333303336,55.4,71387.8,1.3,-0.02172,2e-05,3.14275]
[1780333308370,55.4,71392.52,1.3,-0.02165,2e-05,3.1345]
[1780333311571,55.4,71411.19,1.3,-0.02137,2e-05,3.10052]
[1780333316848,55.4,71415.58,1.3,-0.02131,2e-05,3.09338]
[1780333322154,55.41,71411.82,1.3,-0.02137,2e-05,3.10117]
[1780333327274,55.41,71418.67,1.3,-0.02128,2e-05,3.0895]
[1780333329485,55.41,71417.69,1.3,-0.02129,2e-05,3.09166]
[1780333329554,55.41,71417.69,1.3,-0.02129,2e-05,3.09166]
[1780333331538,55.42,71438.45,1.3,-0.02099,2e-05,3.05452]
[1780333332455,55.42,71438.45,1.3,-0.02099,2e-05,3.05452]
[1780333337590,55.42,71435.83,1.3,-0.02104,2e-05,3.06099]
[1780333340617,55.43,71456.06,1.3,-0.02074,1e-05,3.02526]
[1780333343665,55.43,71459.74,1.3,-0.02069,1e-05,3.01927]
[1780333344587,55.43,71460.45,1.3,-0.02068,1e-05,3.01831]
[1780333349679,55.44,71450.88,1.3,-0.02084,1e-05,3.03733]
[1780333354716,55.44,71446.57,1.3,-0.0209,1e-05,3.04435]
[1780333358912,55.45,71448.5,1.3,-0.02088,1e-05,3.04169]
[1780333359884,55.45,71448.94,1.3,-0.02088,1e-05,3.04144]
[1780333365113,55.46,71452.25,1.3,-0.02084,1e-05,3.03658]
[1780333365415,55.46,71452.25,1.3,-0.02084,1e-05,3.03658]
[1780333367173,55.46,71459.82,1.3,-0.02073,1e-05,3.02356]
[1780333369450,55.46,71461.68,1.3,-0.02071,1e-05,3.02085]
[1780333371971,55.47,71466.6,1.3,-0.02064,1e-05,3.01299]
[1780333377347,55.47,71465.81,1.3,-0.02067,1e-05,3.01601]
[1780333382918,55.48,71480.85,1.3,-0.02046,1e-05,2.99152]
[1780333387948,55.49,71487.29,1.3,-0.02039,1e-05,2.98199]
[1780333393677,55.5,71485.34,1.3,-0.02043,1e-05,2.98693]
[1780333400769,55.51,71479.11,1.3,-0.02054,1e-05,3.00081]
[1780333403487,55.51,71479.36,1.3,-0.02054,1e-05,3.00105]
[1780333403508,55.51,71479.36,1.3,-0.02054,1e-05,3.00105]
[1780333409097,55.53,71483.37,1.3,-0.0205,1e-05,2.99639]
[1780333411938,55.53,71473.91,1.3,-0.02063,1e-05,3.01192]
[1780333412129,55.53,71458.61,1.3,-0.02086,1e-05,3.03964]
[1780333417169,55.54,71457.31,1.3,-0.02089,1e-05,3.04331]
[1780333417824,55.54,71457.31,1.3,-0.02089,1e-05,3.04331]
[1780333423225,55.54,71445.86,1.3,-0.02108,2e-05,3.06542]
[1780333428260,55.55,71445.18,1.3,-0.0211,2e-05,3.06778]
[1780333432182,55.55,71433.18,1.3,-0.02128,2e-05,3.0902]
[1780333433913,55.55,71432.43,1.3,-0.0213,2e-05,3.09192]
[1780333439337,55.56,71450.13,1.3,-0.02104,2e-05,3.06097]
[1780333444372,55.56,71454.66,1.3,-0.02098,1e-05,3.05395]
[1780333449690,55.57,71462.9,1.3,-0.02087,1e-05,3.04013]
[1780333450014,55.57,71468.72,1.3,-0.02078,1e-05,3.03024]
[1780333450120,55.57,71468.72,1.3,-0.02078,1e-05,3.03024]
[1780333452428,55.57,71485.06,1.3,-0.02055,1e-05,3.0017]
[1780333455255,55.58,71487.12,1.3,-0.02052,1e-05,2.99871]
[1780333455262,55.58,71487.12,1.3,-0.02052,1e-05,2.99871]
[1780333456363,55.58,71491.51,1.3,-0.02046,1e-05,2.99125]
[1780333461343,55.58,71492.76,1.3,-0.02046,1e-05,2.99069]
[1780333463573,55.59,71503.97,1.3,-0.0203,1e-05,2.97193]
[1780333465843,55.59,71506.09,1.3,-0.02028,1e-05,2.96895]
[1780333465844,55.59,71506.09,1.3,-0.02028,1e-05,2.96895]
[1780333471564,55.6,71513.96,1.3,-0.02017,1e-05,2.95543]
[1780333476599,55.61,71513.82,1.3,-0.02019,1e-05,2.95769]
[1780333479045,55.62,71512.74,1.3,-0.02021,1e-05,2.96039]
[1780333484656,55.63,71517.72,1.3,-0.02016,1e-05,2.95407]
[1780333485169,55.63,71517.72,1.3,-0.02016,1e-05,2.95407]
[1780333486548,55.63,71517.42,1.3,-0.02016,1e-05,2.955]
[1780333487862,55.63,71513.31,1.3,-0.02023,1e-05,2.96305]
[1780333487954,55.63,71513.31,1.3,-0.02023,1e-05,2.96305]
[1780333488348,55.63,71513.31,1.3,-0.02023,1e-05,2.96305]
[1780333493329,55.64,71500.1,1.3,-0.02044,1e-05,2.98866]
[1780333493462,55.64,71500.1,1.3,-0.02044,1e-05,2.98866]
[1780333494059,55.65,71498.17,1.3,-0.02047,1e-05,2.99243]
[1780333499775,55.65,71495.89,1.3,-0.02052,1e-05,2.99855]
[1780333504812,55.66,71489.44,1.3,-0.02063,1e-05,3.01171]
[1780333509846,55.67,71487.58,1.3,-0.02067,1e-05,3.01656]
[1780333512610,55.67,71488.09,1.3,-0.02067,1e-05,3.01595]
[1780333513236,55.67,71487.29,1.3,-0.02068,1e-05,3.01767]
[1780333516249,55.67,71466.41,1.3,-0.02099,1e-05,3.05564]
[1780333519870,55.68,71477.96,1.3,-0.02083,1e-05,3.03613]
[1780333524958,55.69,71479.25,1.3,-0.02083,1e-05,3.0354]
[1780333530389,55.69,71473.85,1.3,-0.02091,1e-05,3.0461]
[1780333536930,55.7,71491.54,1.3,-0.02065,1e-05,3.01422]
[1780333539049,55.7,71502.9,1.3,-0.02049,1e-05,2.99466]
[1780333542966,55.71,71504.93,1.3,-0.02047,1e-05,2.99208]
[1780333548121,55.72,71506.52,1.3,-0.02047,1e-05,2.99162]
[1780333553156,55.73,71509.2,1.3,-0.02044,1e-05,2.98864]
[1780333558191,55.73,71504.26,1.3,-0.02053,1e-05,2.99912]
[1780333563226,55.74,71507.42,1.3,-0.02049,1e-05,2.99523]
[1780333568261,55.75,71508.57,1.3,-0.02049,1e-05,2.99495]
[1780333573297,55.76,71504.0,1.3,-0.02057,1e-05,3.00477]
[1780333578332,55.77,71505.72,1.3,-0.02056,1e-05,3.0034]
[1780333583367,55.77,71507.43,1.3,-0.02055,1e-05,3.00208]
[1780333584053,55.77,71507.43,1.3,-0.02055,1e-05,3.00208]
[1780333589197,55.78,71509.54,1.3,-0.02053,1e-05,3.00008]
[1780333594444,55.79,71506.15,1.3,-0.02059,1e-05,3.00609]
[1780333599479,55.8,71510.68,1.3,-0.02053,1e-05,2.99969]
[1780333604513,55.81,71516.27,1.3,-0.02047,1e-05,2.99154]
[1780333608522,55.81,71517.08,1.3,-0.02046,1e-05,2.99116]
[1780333613548,55.82,71504.87,1.3,-0.02065,1e-05,3.01444]
[1780333614062,55.82,71504.33,1.3,-0.02066,1e-05,3.0157]
[1780333619619,55.83,71491.2,1.3,-0.02087,1e-05,3.0409]
[1780333624655,55.83,71483.69,1.3,-0.02099,1e-05,3.05559]
[1780333629690,55.84,71491.25,1.3,-0.02089,1e-05,3.04322]
[1780333634725,55.84,71491.06,1.3,-0.02091,1e-05,3.04484]
[1780333639760,55.85,71485.33,1.3,-0.021,1e-05,3.05635]
[1780333644795,55.86,71490.95,1.3,-0.02093,1e-05,3.04745]
[1780333649831,55.86,71489.5,1.3,-0.02096,1e-05,3.05128]
[1780333654866,55.87,71489.77,1.3,-0.02095,1e-05,3.04997]
[1780333659901,55.87,71490.38,1.3,-0.02095,1e-05,3.0501]
[1780333660666,55.87,71490.38,1.3,-0.02095,1e-05,3.0501]
[1780333666396,55.88,71492.29,1.3,-0.02093,1e-05,3.04814]
[1780333671988,55.89,71503.35,1.3,-0.02079,1e-05,3.03016]
[1780333677025,55.89,71497.33,1.3,-0.02089,1e-05,3.0423]
[1780333682061,55.9,71495.93,1.3,-0.02092,1e-05,3.04608]
[1780333687096,55.9,71486.87,1.3,-0.02106,1e-05,3.06351]
[1780333692354,55.91,71487.11,1.3,-0.02106,1e-05,3.06396]
[1780333698177,55.92,71492.22,1.3,-0.021,1e-05,3.05645]
[1780333703212,55.92,71487.79,1.3,-0.02108,1e-05,3.06552]
[1780333708247,55.92,71477.55,1.3,-0.02124,2e-05,3.08489]
[1780333713751,55.93,71478.42,1.3,-0.02122,2e-05,3.08199]
[1780333719327,55.93,71466.33,1.3,-0.02141,2e-05,3.10496]
[1780333724364,55.94,71483.97,1.3,-0.02115,1e-05,3.07385]
[1780333730406,55.94,71484.12,1.3,-0.02116,1e-05,3.07478]
[1780333735674,55.95,71474.3,1.3,-0.02131,2e-05,3.09317]
[1780333741488,55.95,71490.81,1.3,-0.02107,1e-05,3.06466]
[1780333746523,55.96,71488.89,1.3,-0.02111,1e-05,3.06906]
[1780333751716,55.96,71489.15,1.3,-0.02111,1e-05,3.06935]
[1780333752726,55.96,71494.07,1.3,-0.02104,1e-05,3.06071]
[1780333758607,55.97,71490.92,1.3,-0.0211,1e-05,3.06781]
[1780333764039,55.97,71489.86,1.3,-0.02112,1e-05,3.07047]
[1780333773712,55.98,71488.77,1.3,-0.02114,1e-05,3.07236]
[1780333774582,55.98,71488.77,1.3,-0.02114,1e-05,3.07236]
[1780333779754,55.98,71477.74,1.3,-0.02131,2e-05,3.09322]
[1780333784789,55.99,71470.83,1.3,-0.02142,2e-05,3.10642]
[1780333789824,55.99,71472.24,1.3,-0.02141,2e-05,3.10445]
[1780333794863,55.99,71473.19,1.3,-0.0214,2e-05,3.10337]
[1780333799899,55.99,71472.53,1.3,-0.02141,2e-05,3.10521]
[1780333804935,56.0,71473.41,1.3,-0.0214,2e-05,3.10425]
[1780333811010,56.0,71481.9,1.3,-0.02128,2e-05,3.08971]
[1780333816020,56.0,71483.98,1.3,-0.02126,2e-05,3.08671]
[1780333817666,56.0,71490.22,1.3,-0.02117,1e-05,3.07562]
[1780333823069,56.01,71505.4,1.3,-0.02095,1e-05,3.04963]
[1780333824055,56.01,71505.4,1.3,-0.02095,1e-05,3.04963]
[1780333830118,56.02,71513.6,1.3,-0.02084,1e-05,3.03662]
[1780333835154,56.02,71516.12,1.3,-0.0208,1e-05,3.03137]
[1780333840189,56.03,71510.81,1.3,-0.02089,1e-05,3.04233]
[1780333841496,56.03,71510.81,1.3,-0.02089,1e-05,3.04233]
[1780333841536,56.03,71510.81,1.3,-0.02089,1e-05,3.04233]
[1780333851266,56.04,71501.43,1.3,-0.02105,1e-05,3.06145]
[1780333854045,56.04,71501.43,1.3,-0.02105,1e-05,3.06145]
[1780333859322,56.05,71499.4,1.3,-0.02109,1e-05,3.06669]
[1780333864357,56.05,71499.46,1.3,-0.0211,1e-05,3.0675]
[1780333869392,56.06,71501.32,1.3,-0.02108,1e-05,3.06516]
[1780333872835,56.06,71501.15,1.3,-0.02109,1e-05,3.06587]
[1780333878455,56.07,71503.41,1.3,-0.02106,1e-05,3.06323]
[1780333883490,56.07,71503.93,1.3,-0.02106,1e-05,3.06332]
[1780333888525,56.07,71499.48,1.3,-0.02114,1e-05,3.0723]
[1780333893566,56.08,71502.96,1.3,-0.02108,1e-05,3.06493]
[1780333898602,56.08,71504.28,1.3,-0.02107,1e-05,3.06359]
[1780333901892,56.08,71504.81,1.3,-0.02106,1e-05,3.06304]
[1780333902722,56.09,71505.08,1.3,-0.02106,1e-05,3.06276]
[1780333908674,56.09,71508.56,1.3,-0.02102,1e-05,3.058]
[1780333913709,56.1,71510.26,1.3,-0.02101,1e-05,3.05599]
[1780333918746,56.1,71501.63,1.3,-0.02114,1e-05,3.07241]
[1780333923781,56.11,71501.63,1.3,-0.02115,1e-05,3.07329]
[1780333928816,56.11,71503.06,1.3,-0.02114,1e-05,3.07163]
[1780333933665,56.11,71509.91,1.3,-0.02104,1e-05,3.06015]
[1780333935430,56.12,71513.87,1.3,-0.02098,1e-05,3.05349]
[1780333939033,56.12,71516.41,1.3,-0.02095,1e-05,3.04962]
[1780333940423,56.12,71515.92,1.3,-0.02096,1e-05,3.05094]
[1780333945937,56.13,71520.49,1.3,-0.02091,1e-05,3.04413]
[1780333950972,56.13,71520.41,1.3,-0.02092,1e-05,3.04545]
[1780333953527,56.13,71521.69,1.3,-0.02089,1e-05,3.04159]
[1780333954525,56.13,71526.7,1.3,-0.02082,1e-05,3.03293]
[1780333960038,56.14,71529.65,1.3,-0.02079,1e-05,3.02925]
[1780333965073,56.15,71530.08,1.3,-0.02079,1e-05,3.02981]
[1780333970110,56.15,71529.62,1.3,-0.02081,1e-05,3.03192]
[1780333975152,56.16,71526.89,1.3,-0.02086,1e-05,3.03801]
[1780333980187,56.17,71528.22,1.3,-0.02085,1e-05,3.03686]
[1780333985222,56.17,71526.58,1.3,-0.02088,1e-05,3.04096]
[1780333990257,56.18,71527.94,1.3,-0.02087,1e-05,3.0397]
[1780333995293,56.18,71522.99,1.3,-0.02095,1e-05,3.04964]
[1780334000327,56.19,71522.54,1.3,-0.02097,1e-05,3.05152]
[1780334005362,56.19,71524.0,1.3,-0.02096,1e-05,3.05009]
[1780334010397,56.2,71524.47,1.3,-0.02096,1e-05,3.0503]
[1780334015860,56.2,71525.31,1.3,-0.02094,1e-05,3.0476]
[1780334021474,56.21,71517.96,1.3,-0.02106,1e-05,3.0621]
[1780334026508,56.21,71519.21,1.3,-0.02105,1e-05,3.06078]
[1780334031545,56.21,71521.93,1.3,-0.02102,1e-05,3.05687]
[1780334037262,56.22,71522.38,1.3,-0.02101,1e-05,3.05682]
[1780334042622,56.22,71510.76,1.3,-0.0212,1e-05,3.07886]
[1780334047657,56.23,71511.63,1.3,-0.02119,1e-05,3.07803]
[1780334052692,56.23,71514.02,1.3,-0.02116,1e-05,3.07451]
[1780334057727,56.23,71513.2,1.3,-0.02118,1e-05,3.07675]
[1780334062763,56.24,71517.0,1.3,-0.02113,1e-05,3.07072]
[1780334067798,56.24,71517.73,1.3,-0.02113,1e-05,3.07022]
[1780334071827,56.24,71501.53,1.3,-0.02136,2e-05,3.09786]
[1780334076862,56.25,71499.89,1.3,-0.02139,2e-05,3.10135]
[1780334079069,56.25,71495.77,1.3,-0.02145,2e-05,3.10889]
[1780334084918,56.25,71491.89,1.3,-0.02151,2e-05,3.11653]
[1780334089953,56.25,71491.66,1.3,-0.02152,2e-05,3.11736]
[1780334094989,56.25,71491.54,1.3,-0.02153,2e-05,3.11797]
[1780334100044,56.26,71492.84,1.3,-0.02151,2e-05,3.11604]
[1780334101356,56.26,71492.84,1.3,-0.02151,2e-05,3.11604]
[1780334102306,56.26,71492.96,1.3,-0.02151,2e-05,3.11592]
[1780334103218,56.26,71503.24,1.3,-0.02136,2e-05,3.09746]
[1780334104966,56.26,71520.3,1.3,-0.0211,1e-05,3.06714]
[1780334108063,56.26,71524.82,1.3,-0.02104,1e-05,3.05961]
[1780334110878,56.26,71539.25,1.3,-0.02083,1e-05,3.03457]
[1780334119180,56.27,71544.24,1.3,-0.02078,1e-05,3.02785]
[1780334119761,56.27,71544.24,1.3,-0.02078,1e-05,3.02785]
[1780334125229,56.28,71552.51,1.3,-0.02067,1e-05,3.01475]
[1780334130267,56.29,71555.16,1.3,-0.02064,1e-05,3.0114]
[1780334135302,56.29,71556.03,1.3,-0.02062,1e-05,3.00915]
[1780334140336,56.3,71553.85,1.3,-0.02067,1e-05,3.0143]
[1780334146379,56.3,71542.77,1.3,-0.02084,1e-05,3.03532]
[1780334152421,56.31,71536.32,1.3,-0.02094,1e-05,3.048]
[1780334155442,56.31,71512.19,1.3,-0.02131,1e-05,3.09168]
[1780334160477,56.31,71508.65,1.3,-0.02137,2e-05,3.09862]
[1780334165512,56.32,71493.48,1.3,-0.0216,2e-05,3.12651]
[1780334166460,56.32,71493.48,1.3,-0.0216,2e-05,3.12651]
[1780334171554,56.32,71495.35,1.3,-0.02157,2e-05,3.12356]
[1780334176393,56.32,71486.69,1.3,-0.02171,2e-05,3.13947]
[1780334181624,56.32,71474.09,1.3,-0.0219,2e-05,3.16245]
[1780334186659,56.32,71467.86,1.3,-0.022,2e-05,3.17378]
[1780334191694,56.32,71466.21,1.3,-0.02201,2e-05,3.17459]
[1780334197140,56.32,71461.47,1.3,-0.02208,2e-05,3.18316]
[1780334199750,56.32,71484.16,1.3,-0.02173,2e-05,3.14169]
[1780334204785,56.32,71479.86,1.3,-0.0218,2e-05,3.14967]
[1780334207854,56.32,71486.87,1.3,-0.02169,2e-05,3.13697]
[1780334207959,56.32,71486.87,1.3,-0.02169,2e-05,3.13697]
[1780334210062,56.32,71470.69,1.3,-0.02194,2e-05,3.16652]
[1780334210530,56.32,71470.69,1.3,-0.02194,2e-05,3.16652]
[1780334215872,56.32,71475.09,1.3,-0.02187,2e-05,3.15847]
[1780334220907,56.32,71470.96,1.3,-0.02193,2e-05,3.166]
[1780334222021,56.32,71470.96,1.3,-0.02193,2e-05,3.166]
[1780334224550,56.32,71474.46,1.3,-0.02188,2e-05,3.15959]
[1780334229972,56.32,71469.52,1.3,-0.02196,2e-05,3.1685]
[1780334235007,56.32,71467.47,1.3,-0.02199,2e-05,3.17215]
[1780334239456,56.32,71468.13,1.3,-0.02198,2e-05,3.17088]
[1780334245077,56.32,71479.3,1.3,-0.0218,2e-05,3.15056]
[1780334249105,56.32,71465.15,1.3,-0.02202,2e-05,3.17645]
[1780334254614,56.32,71467.38,1.3,-0.02197,2e-05,3.17024]
[1780334260182,56.32,71464.45,1.3,-0.02202,2e-05,3.17539]
[1780334265216,56.32,71464.05,1.3,-0.02202,2e-05,3.17597]
[1780334270259,56.32,71457.45,1.3,-0.02212,2e-05,3.18792]
[1780334275294,56.32,71455.12,1.3,-0.02216,2e-05,3.19195]
[1780334278011,56.31,71454.8,1.3,-0.02216,2e-05,3.19242]
[1780334278780,56.31,71454.8,1.3,-0.02216,2e-05,3.19242]
[1780334280551,56.31,71442.94,1.3,-0.02234,2e-05,3.21419]
[1780334281869,56.31,71424.54,1.3,-0.02263,2e-05,3.24816]
[1780334285567,56.31,71413.35,1.3,-0.0228,2e-05,3.26861]
[1780334285698,56.31,71413.35,1.3,-0.0228,2e-05,3.26861]
[1780334287688,56.31,71401.1,1.3,-0.023,2e-05,3.29124]
[1780334293421,56.3,71400.68,1.3,-0.02299,2e-05,3.29038]
[1780334297460,56.3,71386.33,1.3,-0.02321,2e-05,3.31652]
[1780334297870,56.3,71386.33,1.3,-0.02321,2e-05,3.31652]
[1780334301489,56.29,71383.76,1.3,-0.02325,2e-05,3.32055]
[1780334302580,56.29,71385.09,1.3,-0.02322,2e-05,3.31775]
[1780334308541,56.28,71381.14,1.3,-0.02327,2e-05,3.3234]
[1780334313576,56.28,71384.3,1.3,-0.0232,2e-05,3.31385]
[1780334316481,56.28,71383.02,1.3,-0.02321,2e-05,3.31575]
[1780334316573,56.28,71383.02,1.3,-0.02321,2e-05,3.31575]
[1780334318641,56.27,71393.85,1.3,-0.02303,2e-05,3.29472]
[1780334323989,56.27,71401.21,1.3,-0.0229,2e-05,3.27954]
[1780334324899,56.27,71401.22,1.3,-0.0229,2e-05,3.27932]
[1780334324904,56.27,71401.22,1.3,-0.0229,2e-05,3.27932]
[1780334326839,56.27,71401.18,1.3,-0.0229,2e-05,3.27919]
[1780334336741,56.26,71395.95,1.3,-0.02296,2e-05,3.28661]
[1780334341777,56.25,71398.37,1.3,-0.02292,2e-05,3.28099]
[1780334346812,56.25,71398.1,1.3,-0.02291,2e-05,3.28054]
[1780334351847,56.24,71389.38,1.3,-0.02304,2e-05,3.29594]
[1780334354868,56.24,71403.22,1.3,-0.02282,2e-05,3.26923]
[1780334359903,56.24,71407.69,1.3,-0.02274,2e-05,3.25996]
[1780334364938,56.23,71409.08,1.3,-0.02271,2e-05,3.25654]
[1780334366678,56.23,71409.08,1.3,-0.02271,2e-05,3.25654]
[1780334368122,56.23,71415.18,1.3,-0.02261,2e-05,3.24482]
[1780334373756,56.23,71421.3,1.3,-0.0225,2e-05,3.23069]
[1780334379040,56.22,71427.77,1.3,-0.02239,2e-05,3.21803]
[1780334382271,56.22,71444.74,1.3,-0.02212,2e-05,3.18644]
[1780334388103,56.22,71442.85,1.3,-0.02215,2e-05,3.18988]
[1780334393161,56.22,71434.07,1.3,-0.02229,2e-05,3.20597]
[1780334399183,56.22,71438.38,1.3,-0.02222,2e-05,3.19765]
[1780334404218,56.22,71438.43,1.3,-0.02221,2e-05,3.19734]
[1780334409253,56.22,71445.41,1.3,-0.0221,2e-05,3.18426]
[1780334414288,56.22,71447.18,1.3,-0.02208,2e-05,3.18091]
[1780334416302,56.22,71433.09,1.3,-0.02229,2e-05,3.20686]
[1780334421337,56.22,71437.05,1.3,-0.02223,2e-05,3.19923]
[1780334426373,56.22,71429.17,1.3,-0.02235,2e-05,3.21353]
[1780334431408,56.21,71427.88,1.3,-0.02235,2e-05,3.21345]
[1780334436443,56.21,71430.69,1.3,-0.02231,2e-05,3.20789]
[1780334441478,56.21,71445.35,1.3,-0.02208,2e-05,3.18066]
[1780334446513,56.21,71436.64,1.3,-0.02221,2e-05,3.1966]
[1780334451548,56.21,71434.83,1.3,-0.02224,2e-05,3.19974]
[1780334452496,56.21,71434.83,1.3,-0.02224,2e-05,3.19974]
[1780334452760,56.21,71434.83,1.3,-0.02224,2e-05,3.19974]
[1780334461618,56.21,71438.97,1.3,-0.02217,2e-05,3.19177]
[1780334466653,56.21,71439.78,1.3,-0.02216,2e-05,3.19017]
[1780334471691,56.21,71437.89,1.3,-0.02219,2e-05,3.19352]
[1780334476733,56.21,71434.45,1.3,-0.02224,2e-05,3.19965]
[1780334481768,56.21,71443.36,1.3,-0.0221,2e-05,3.18302]
[1780334482880,56.21,71443.36,1.3,-0.0221,2e-05,3.18302]
[1780334484108,56.21,71454.01,1.3,-0.02193,2e-05,3.16342]
[1780334490832,56.21,71472.71,1.3,-0.02165,2e-05,3.12955]
[1780334497881,56.21,71463.51,1.3,-0.02178,2e-05,3.14486]
[1780334500902,56.21,71455.73,1.3,-0.0219,2e-05,3.1592]
[1780334505937,56.21,71453.67,1.3,-0.02193,2e-05,3.1631]
[1780334510972,56.21,71454.03,1.3,-0.02193,2e-05,3.16253]
[1780334516011,56.21,71452.98,1.3,-0.02195,2e-05,3.16454]
[1780334521044,56.21,71447.31,1.3,-0.02203,2e-05,3.17503]
[1780334526079,56.21,71438.54,1.3,-0.02217,2e-05,3.19108]
[1780334531114,56.21,71437.42,1.3,-0.02219,2e-05,3.19298]
[1780334536150,56.21,71440.86,1.3,-0.02213,2e-05,3.18647]
[1780334541186,56.21,71438.9,1.3,-0.02216,2e-05,3.18993]
[1780334546221,56.21,71439.99,1.3,-0.02214,2e-05,3.18778]
[1780334551256,56.21,71436.88,1.3,-0.02218,2e-05,3.19124]
[1780334556291,56.21,71441.12,1.3,-0.02211,2e-05,3.18327]
[1780334561326,56.21,71442.53,1.3,-0.02209,2e-05,3.18058]
[1780334566363,56.21,71442.42,1.3,-0.02209,2e-05,3.18071]
[1780334571398,56.21,71446.04,1.3,-0.02203,2e-05,3.17398]
[1780334576433,56.21,71447.51,1.3,-0.02201,2e-05,3.17127]
[1780334581467,56.21,71447.6,1.3,-0.02201,2e-05,3.17109]
[1780334586503,56.21,71447.12,1.3,-0.02201,2e-05,3.17194]
[1780334591538,56.21,71445.11,1.3,-0.02204,2e-05,3.17561]
[1780334596573,56.21,71437.07,1.3,-0.02217,2e-05,3.19033]
[1780334601610,56.21,71440.51,1.3,-0.02211,2e-05,3.18385]
[1780334606645,56.21,71446.69,1.3,-0.02202,2e-05,3.17242]
[1780334612687,56.21,71446.86,1.3,-0.022,2e-05,3.17]
[1780334618728,56.21,71446.34,1.3,-0.02201,2e-05,3.17095]
[1780334623764,56.21,71454.8,1.3,-0.02188,2e-05,3.15546]
[1780334628799,56.21,71462.19,1.3,-0.02177,2e-05,3.14218]
[1780334633834,56.21,71472.08,1.3,-0.02162,2e-05,3.12458]
[1780334638869,56.21,71463.72,1.3,-0.02175,2e-05,3.14013]
[1780334643904,56.21,71456.72,1.3,-0.02186,2e-05,3.15316]
[1780334648939,56.21,71454.13,1.3,-0.0219,2e-05,3.15806]
[1780334653976,56.21,71454.88,1.3,-0.02189,2e-05,3.15681]
[1780334660020,56.21,71457.36,1.3,-0.02185,2e-05,3.15246]
[1780334665055,56.21,71456.04,1.3,-0.02187,2e-05,3.15502]
[1780334670090,56.21,71462.56,1.3,-0.02178,2e-05,3.14331]
[1780334675125,56.22,71467.1,1.3,-0.02169,2e-05,3.13324]
[1780334680167,56.22,71464.37,1.3,-0.02174,2e-05,3.13853]
[1780334685201,56.22,71451.13,1.3,-0.02194,2e-05,3.16289]
[1780334690236,56.22,71450.89,1.3,-0.02195,2e-05,3.1634]
[1780334695271,56.22,71446.95,1.3,-0.02201,2e-05,3.17067]
[1780334700308,56.22,71446.62,1.3,-0.02201,2e-05,3.17127]
[1780334704336,56.22,71429.51,1.3,-0.02228,2e-05,3.20278]
[1780334709371,56.22,71432.34,1.3,-0.02223,2e-05,3.19732]
[1780334714660,56.22,71433.79,1.3,-0.02221,2e-05,3.19448]
[1780334720449,56.22,71443.95,1.3,-0.02205,2e-05,3.17569]
[1780334726492,56.22,71437.97,1.3,-0.02214,2e-05,3.18658]
[1780334731529,56.22,71435.41,1.3,-0.02217,2e-05,3.18907]
[1780334736565,56.21,71424.78,1.3,-0.02233,2e-05,3.20855]
[1780334741600,56.21,71416.85,1.3,-0.02245,2e-05,3.22288]
[1780334744915,56.21,71417.27,1.3,-0.02245,2e-05,3.22192]
[1780334745927,56.21,71421.57,1.3,-0.02238,2e-05,3.21385]
[1780334751702,56.21,71431.1,1.3,-0.02223,2e-05,3.19595]
[1780334756956,56.21,71427.99,1.3,-0.02227,2e-05,3.20144]
[1780334757444,56.21,71429.13,1.3,-0.02225,2e-05,3.19928]
[1780334759020,56.21,71432.55,1.3,-0.0222,2e-05,3.19292]
[1780334763593,56.21,71444.85,1.3,-0.02201,2e-05,3.17018]
[1780334765907,56.21,71455.45,1.3,-0.02185,2e-05,3.1508]
[1780334771810,56.21,71455.43,1.3,-0.02185,2e-05,3.15112]
[1780334777031,56.21,71455.1,1.3,-0.02186,2e-05,3.15188]
[1780334781117,56.21,71454.52,1.3,-0.02187,2e-05,3.1531]
[1780334781457,56.21,71461.35,1.3,-0.02176,2e-05,3.14066]
[1780334786146,56.21,71468.48,1.3,-0.02165,2e-05,3.12797]
[1780334786575,56.21,71471.49,1.3,-0.02161,2e-05,3.12258]
[1780334791956,56.22,71485.37,1.3,-0.02139,2e-05,3.0961]
[1780334795080,56.22,71486.41,1.3,-0.02138,2e-05,3.0945]
[1780334799100,56.22,71485.82,1.3,-0.02139,2e-05,3.09623]
[1780334805049,56.22,71487.03,1.3,-0.02138,2e-05,3.09479]
[1780334810086,56.23,71479.98,1.3,-0.02149,2e-05,3.10815]
[1780334815120,56.23,71478.91,1.3,-0.02151,2e-05,3.11059]
[1780334820155,56.23,71479.49,1.3,-0.02151,2e-05,3.11002]
[1780334825191,56.23,71483.16,1.3,-0.02146,2e-05,3.10389]
[1780334830226,56.24,71485.24,1.3,-0.02143,2e-05,3.10064]
[1780334836268,56.24,71487.3,1.3,-0.0214,2e-05,3.09757]
[1780334841303,56.24,71480.64,1.3,-0.02151,2e-05,3.11025]
[1780334846338,56.24,71471.21,1.3,-0.02165,2e-05,3.12767]
[1780334851373,56.24,71467.95,1.3,-0.02169,2e-05,3.13176]
[1780334856407,56.25,71462.11,1.3,-0.02178,2e-05,3.1426]
[1780334857366,56.25,71462.11,1.3,-0.02178,2e-05,3.1426]
[1780334858924,56.25,71456.8,1.3,-0.02187,2e-05,3.15234]
[1780334864032,56.25,71457.31,1.3,-0.02186,2e-05,3.15147]
[1780334869499,56.25,71463.17,1.3,-0.02177,2e-05,3.1409]
[1780334871572,56.25,71463.76,1.3,-0.02176,2e-05,3.13987]
[1780334877150,56.25,71464.82,1.3,-0.02175,2e-05,3.13814]
[1780334882590,56.25,71468.37,1.3,-0.02169,2e-05,3.13205]
[1780334887625,56.25,71474.63,1.3,-0.0216,2e-05,3.12103]
[1780334892665,56.25,71467.32,1.3,-0.02172,2e-05,3.13455]
[1780334897714,56.25,71456.42,1.3,-0.02188,2e-05,3.15461]
[1780334902749,56.25,71455.68,1.3,-0.0219,2e-05,3.15606]
[1780334908230,56.25,71456.17,1.3,-0.02189,2e-05,3.15526]
[1780334913826,56.25,71448.58,1.3,-0.02199,2e-05,3.16715]
[1780334918861,56.25,71448.69,1.3,-0.02199,2e-05,3.16697]
[1780334923896,56.25,71448.25,1.3,-0.022,2e-05,3.1678]
[1780334928931,56.25,71449.52,1.3,-0.02198,2e-05,3.16549]
[1780334933966,56.25,71451.69,1.3,-0.02195,2e-05,3.16157]
[1780334939001,56.25,71451.21,1.3,-0.02195,2e-05,3.16252]
[1780334944038,56.25,71451.47,1.3,-0.02195,2e-05,3.16211]
[1780334949079,56.26,71452.35,1.3,-0.02194,2e-05,3.16055]
[1780334954114,56.26,71452.67,1.3,-0.02193,2e-05,3.16002]
[1780334959149,56.26,71452.04,1.3,-0.02194,2e-05,3.16122]
[1780334964184,56.26,71453.15,1.3,-0.02193,2e-05,3.15922]
[1780334969219,56.26,71452.64,1.3,-0.02193,2e-05,3.16019]
[1780334974254,56.26,71459.72,1.3,-0.02181,2e-05,3.14521]
[1780334979291,56.26,71462.1,1.3,-0.02178,2e-05,3.14104]
[1780334981453,56.26,71462.1,1.3,-0.02178,2e-05,3.14104]
[1780334982378,56.26,71461.82,1.3,-0.02178,2e-05,3.14166]
[1780334982597,56.26,71464.47,1.3,-0.02174,2e-05,3.13683]
[1780334984953,56.26,71471.0,1.3,-0.02164,2e-05,3.12504]
[1780334990368,56.26,71467.68,1.3,-0.0217,2e-05,3.13148]
[1780334992692,56.26,71467.45,1.3,-0.0217,2e-05,3.13202]
[1780334992875,56.26,71467.45,1.3,-0.0217,2e-05,3.13202]
[1780334993501,56.26,71467.45,1.3,-0.0217,2e-05,3.13202]
[1780334993520,56.26,71467.45,1.3,-0.0217,2e-05,3.13202]
[1780334993390,56.26,71501.6,1.3,-0.02119,1e-05,3.07043]
[1780334994398,56.26,71549.84,1.3,-0.02047,1e-05,2.985]
[1780334994776,56.26,71549.84,1.3,-0.02047,1e-05,2.985]
[1780334995101,56.26,71549.84,1.3,-0.02047,1e-05,2.985]
[1780334995143,56.26,71549.84,1.3,-0.02047,1e-05,2.985]
[1780334995364,56.26,71549.84,1.3,-0.02047,1e-05,2.985]
[1780334995443,56.26,71549.84,1.3,-0.02047,1e-05,2.985]
[1780334995503,56.26,71586.48,1.3,-0.01995,1e-05,2.92147]
[1780334996564,56.26,71586.48,1.3,-0.01995,1e-05,2.92147]
[1780334996413,56.26,71613.59,1.3,-0.01957,1e-05,2.87468]
[1780334996665,56.26,71613.59,1.3,-0.01957,1e-05,2.87468]
[1780334996799,56.26,71613.59,1.3,-0.01957,1e-05,2.87468]
[1780334997445,56.26,71613.59,1.3,-0.01957,1e-05,2.87468]
[1780334998164,56.25,71622.97,1.3,-0.01942,1e-05,2.85637]
[1780334998172,56.25,71622.97,1.3,-0.01942,1e-05,2.85637]
[1780334998429,56.25,71634.22,1.3,-0.01926,1e-05,2.83721]
[1780334998633,56.25,71634.22,1.3,-0.01926,1e-05,2.83721]
[1780335001219,56.25,71635.47,1.3,-0.01925,1e-05,2.83619]
[1780335003340,56.26,71631.17,1.3,-0.01932,1e-05,2.84458]
[1780335003480,56.26,71650.66,1.3,-0.01906,1e-05,2.81238]
[1780335003773,56.26,71650.66,1.3,-0.01906,1e-05,2.81238]
[1780335004208,56.26,71650.66,1.3,-0.01906,1e-05,2.81238]
[1780335004487,56.26,71671.95,1.3,-0.01877,1e-05,2.77747]
[1780335005168,56.26,71671.95,1.3,-0.01877,1e-05,2.77747]
[1780335005494,56.26,71669.05,1.3,-0.01881,1e-05,2.78179]
[1780335006272,56.26,71669.05,1.3,-0.01881,1e-05,2.78179]
[1780335006504,56.26,71648.78,1.3,-0.01908,1e-05,2.8156]
[1780335007097,56.26,71648.78,1.3,-0.01908,1e-05,2.8156]
[1780335007240,56.26,71648.78,1.3,-0.01908,1e-05,2.8156]
[1780335007516,56.26,71624.46,1.3,-0.01942,1e-05,2.85717]
[1780335008339,56.26,71624.46,1.3,-0.01942,1e-05,2.85717]
[1780335008523,56.26,71607.18,1.3,-0.01966,1e-05,2.88656]
[1780335009314,56.26,71607.18,1.3,-0.01966,1e-05,2.88656]
[1780335009530,56.27,71612.79,1.3,-0.01959,1e-05,2.87752]
[1780335009831,56.27,71612.79,1.3,-0.01959,1e-05,2.87752]
[1780335010106,56.27,71612.79,1.3,-0.01959,1e-05,2.87752]
[1780335010377,56.27,71612.79,1.3,-0.01959,1e-05,2.87752]
[1780335010640,56.27,71612.79,1.3,-0.01959,1e-05,2.87752]
[1780335010537,56.27,71620.49,1.3,-0.01948,1e-05,2.86491]
[1780335011777,56.27,71632.85,1.3,-0.01932,1e-05,2.84447]
[1780335012551,56.27,71667.97,1.3,-0.01884,1e-05,2.78618]
[1780335013538,56.27,71667.97,1.3,-0.01884,1e-05,2.78618]
[1780335013578,56.27,71667.97,1.3,-0.01884,1e-05,2.78618]
[1780335014281,56.27,71677.01,1.3,-0.01872,1e-05,2.77109]
[1780335014350,56.27,71677.01,1.3,-0.01872,1e-05,2.77109]
[1780335014427,56.27,71677.01,1.3,-0.01872,1e-05,2.77109]
[1780335014566,56.27,71661.97,1.3,-0.01892,1e-05,2.79606]
[1780335015584,56.27,71646.42,1.3,-0.01913,1e-05,2.82208]
[1780335015983,56.27,71646.42,1.3,-0.01913,1e-05,2.82208]
[1780335016280,56.27,71646.42,1.3,-0.01913,1e-05,2.82208]
[1780335016597,56.27,71646.42,1.3,-0.01913,1e-05,2.82208]
[1780335016614,56.27,71646.42,1.3,-0.01913,1e-05,2.82208]
[1780335017611,56.28,71637.28,1.3,-0.01926,1e-05,2.83799]
[1780335021243,56.28,71641.95,1.3,-0.01921,1e-05,2.83184]
[1780335021328,56.29,71641.95,1.3,-0.01922,1e-05,2.8324]
[1780335021901,56.29,71641.95,1.3,-0.01922,1e-05,2.8324]
[1780335021907,56.29,71649.8,1.3,-0.01911,1e-05,2.81922]
[1780335025629,56.29,71656.01,1.3,-0.01903,1e-05,2.80935]
[1780335025667,56.29,71657.4,1.3,-0.01902,1e-05,2.80763]
[1780335026601,56.29,71657.4,1.3,-0.01902,1e-05,2.80763]
[1780335025919,56.29,71659.77,1.3,-0.01899,1e-05,2.80428]
[1780335027534,56.3,71671.64,1.3,-0.01883,1e-05,2.78514]
[1780335028807,56.3,71670.43,1.3,-0.01885,1e-05,2.78671]
[1780335028849,56.3,71670.43,1.3,-0.01885,1e-05,2.78671]
[1780335029940,56.29,71660.34,1.3,-0.01898,1e-05,2.80305]
[1780335029942,56.29,71660.34,1.3,-0.01898,1e-05,2.80305]
[1780335029981,56.29,71644.46,1.3,-0.01919,1e-05,2.82916]
[1780335030772,56.29,71644.46,1.3,-0.01919,1e-05,2.82916]
[1780335030818,56.29,71644.46,1.3,-0.01919,1e-05,2.82916]
[1780335030917,56.29,71644.46,1.3,-0.01919,1e-05,2.82916]
[1780335031468,56.29,71644.46,1.3,-0.01919,1e-05,2.82916]
[1780335031570,56.29,71629.12,1.3,-0.01939,1e-05,2.85306]
[1780335031864,56.29,71629.12,1.3,-0.01939,1e-05,2.85306]
[1780335032469,56.29,71629.12,1.3,-0.01939,1e-05,2.85306]
[1780335032571,56.29,71615.19,1.3,-0.01958,1e-05,2.8767]
[1780335033200,56.29,71615.19,1.3,-0.01958,1e-05,2.8767]
[1780335033472,56.29,71615.19,1.3,-0.01958,1e-05,2.8767]
[1780335033723,56.3,71600.83,1.3,-0.01979,1e-05,2.90219]
[1780335036748,56.3,71611.17,1.3,-0.01966,1e-05,2.88542]
[1780335037507,56.3,71611.17,1.3,-0.01966,1e-05,2.88542]
[1780335038317,56.3,71617.01,1.3,-0.01958,1e-05,2.87594]
[1780335038497,56.3,71617.01,1.3,-0.01958,1e-05,2.87594]
[1780335039843,56.31,71625.03,1.3,-0.01947,1e-05,2.86332]
[1780335040513,56.31,71625.03,1.3,-0.01947,1e-05,2.86332]
[1780335042671,56.32,71610.15,1.3,-0.0197,1e-05,2.89059]
[1780335047822,56.33,71605.29,1.3,-0.01978,1e-05,2.90109]
[1780335050976,56.33,71627.48,1.3,-0.01948,1e-05,2.86464]
[1780335052860,56.34,71644.4,1.3,-0.01926,1e-05,2.8371]
[1780335058430,56.35,71638.41,1.3,-0.01936,1e-05,2.84938]
[1780335063483,56.36,71638.39,1.3,-0.01938,1e-05,2.85251]
[1780335063523,56.36,71638.39,1.3,-0.01938,1e-05,2.85251]
[1780335063647,56.36,71638.39,1.3,-0.01938,1e-05,2.85251]
[1780335063644,56.36,71641.33,1.3,-0.01934,1e-05,2.84755]
[1780335064226,56.36,71641.33,1.3,-0.01934,1e-05,2.84755]
[1780335064249,56.37,71640.59,1.3,-0.01936,1e-05,2.84933]
[1780335066002,56.37,71642.43,1.3,-0.01934,1e-05,2.84675]
[1780335066994,56.37,71639.51,1.3,-0.01938,1e-05,2.85221]
[1780335067338,56.37,71639.51,1.3,-0.01938,1e-05,2.85221]
[1780335068382,56.37,71638.09,1.3,-0.0194,1e-05,2.85513]
[1780335070430,56.38,71638.67,1.3,-0.0194,1e-05,2.85519]
[1780335070461,56.38,71638.67,1.3,-0.0194,1e-05,2.85519]
[1780335071016,56.38,71638.08,1.3,-0.01942,1e-05,2.8567]
[1780335071490,56.38,71638.08,1.3,-0.01942,1e-05,2.8567]
[1780335071634,56.38,71638.08,1.3,-0.01942,1e-05,2.8567]
[1780335073480,56.38,71634.72,1.3,-0.01947,1e-05,2.86339]
[1780335075127,56.39,71644.52,1.3,-0.01934,1e-05,2.84786]
[1780335075605,56.39,71644.52,1.3,-0.01934,1e-05,2.84786]
[1780335075692,56.39,71644.52,1.3,-0.01934,1e-05,2.84786]
[1780335076652,56.39,71644.38,1.3,-0.01935,1e-05,2.84916]
[1780335076820,56.39,71643.29,1.3,-0.01937,1e-05,2.85099]
[1780335077353,56.39,71643.29,1.3,-0.01937,1e-05,2.85099]
[1780335078588,56.4,71642.13,1.3,-0.01939,1e-05,2.85347]
[1780335079531,56.4,71641.69,1.3,-0.0194,1e-05,2.85525]
[1780335080608,56.4,71633.34,1.3,-0.01952,1e-05,2.86938]
[1780335081162,56.41,71630.37,1.3,-0.01957,1e-05,2.87539]
[1780335082258,56.41,71629.64,1.3,-0.01958,1e-05,2.87663]
[1780335082943,56.41,71624.66,1.3,-0.01965,1e-05,2.88558]
[1780335084035,56.41,71616.12,1.3,-0.01978,1e-05,2.90061]
[1780335084690,56.41,71616.12,1.3,-0.01978,1e-05,2.90061]
[1780335085714,56.42,71614.73,1.3,-0.0198,1e-05,2.90386]
[1780335090979,56.42,71607.55,1.3,-0.01992,1e-05,2.91823]
[1780335092050,56.43,71613.57,1.3,-0.01983,1e-05,2.90632]
[1780335093121,56.43,71617.55,1.3,-0.01977,1e-05,2.89994]
[1780335097306,56.44,71618.34,1.3,-0.01978,1e-05,2.90034]
[1780335099060,56.44,71609.62,1.3,-0.01991,1e-05,2.91614]
[1780335104221,56.45,71596.21,1.3,-0.02011,1e-05,2.94152]
[1780335104948,56.45,71596.21,1.3,-0.02011,1e-05,2.94152]
[1780335106032,56.45,71594.19,1.3,-0.02015,1e-05,2.94538]
[1780335107387,56.46,71593.58,1.3,-0.02016,1e-05,2.94679]
[1780335108435,56.46,71595.6,1.3,-0.02013,1e-05,2.94366]
[1780335111305,56.46,71595.52,1.3,-0.02014,1e-05,2.94489]
[1780335112275,56.46,71594.16,1.3,-0.02016,1e-05,2.9476]
[1780335112416,56.46,71594.16,1.3,-0.02016,1e-05,2.9476]
[1780335113510,56.47,71590.0,1.3,-0.02023,1e-05,2.95516]
[1780335117259,56.47,71587.37,1.3,-0.02027,1e-05,2.96105]
[1780335118343,56.47,71585.85,1.3,-0.0203,1e-05,2.96403]
[1780335119629,56.47,71584.57,1.3,-0.02032,1e-05,2.96658]
[1780335119673,56.47,71584.57,1.3,-0.02032,1e-05,2.96658]
[1780335119810,56.48,71584.13,1.3,-0.02033,1e-05,2.96799]
[1780335120699,56.48,71584.13,1.3,-0.02033,1e-05,2.96799]
[1780335121247,56.48,71583.37,1.3,-0.02034,1e-05,2.96931]
[1780335122281,56.48,71578.24,1.3,-0.02042,1e-05,2.97857]
[1780335122745,56.48,71578.24,1.3,-0.02042,1e-05,2.97857]
[1780335123752,56.48,71581.3,1.3,-0.02038,1e-05,2.97354]
[1780335124397,56.48,71575.69,1.3,-0.02046,1e-05,2.98363]
[1780335124472,56.48,71575.69,1.3,-0.02046,1e-05,2.98363]
[1780335124831,56.48,71572.84,1.3,-0.02051,1e-05,2.98891]
[1780335125415,56.48,71572.84,1.3,-0.02051,1e-05,2.98891]
[1780335125593,56.48,71572.84,1.3,-0.02051,1e-05,2.98891]
[1780335126514,56.48,71570.19,1.3,-0.02055,1e-05,2.99383]
[1780335127285,56.49,71569.09,1.3,-0.02056,1e-05,2.99604]
[1780335127848,56.49,71560.8,1.3,-0.02069,1e-05,3.01085]
[1780335129243,56.49,71555.36,1.3,-0.02077,1e-05,3.02068]
[1780335129475,56.49,71555.36,1.3,-0.02077,1e-05,3.02068]
[1780335129496,56.49,71536.21,1.3,-0.02105,1e-05,3.05479]
[1780335130458,56.49,71536.21,1.3,-0.02105,1e-05,3.05479]
[1780335130636,56.49,71536.21,1.3,-0.02105,1e-05,3.05479]
[1780335130826,56.49,71525.57,1.3,-0.02121,1e-05,3.07392]
[1780335131225,56.49,71525.57,1.3,-0.02121,1e-05,3.07392]
[1780335134088,56.49,71532.85,1.3,-0.02111,1e-05,3.06156]
[1780335134239,56.49,71532.85,1.3,-0.02111,1e-05,3.06156]
[1780335134839,56.49,71533.34,1.3,-0.0211,1e-05,3.06069]
[1780335135177,56.49,71533.34,1.3,-0.0211,1e-05,3.06069]
[1780335135957,56.49,71537.3,1.3,-0.02104,1e-05,3.05381]
[1780335137156,56.49,71539.77,1.3,-0.02101,1e-05,3.04961]
[1780335137404,56.49,71539.77,1.3,-0.02101,1e-05,3.04961]
[1780335138418,56.5,71538.94,1.3,-0.02102,1e-05,3.05127]
[1780335138931,56.5,71534.05,1.3,-0.0211,1e-05,3.06014]
[1780335138966,56.5,71534.05,1.3,-0.0211,1e-05,3.06014]
[1780335139845,56.5,71524.91,1.3,-0.02123,1e-05,3.0766]
[1780335139928,56.5,71524.91,1.3,-0.02123,1e-05,3.0766]
[1780335141321,56.5,71517.49,1.3,-0.02135,1e-05,3.09001]
[1780335141336,56.5,71517.49,1.3,-0.02135,1e-05,3.09001]
[1780335141383,56.5,71517.49,1.3,-0.02135,1e-05,3.09001]
[1780335142709,56.5,71510.44,1.3,-0.02145,2e-05,3.1028]
[1780335143149,56.5,71501.77,1.3,-0.02159,2e-05,3.11854]
[1780335143490,56.5,71501.77,1.3,-0.02159,2e-05,3.11854]
[1780335144773,56.5,71497.82,1.3,-0.02165,2e-05,3.12583]
[1780335145924,56.5,71495.39,1.3,-0.02168,2e-05,3.13028]
[1780335145945,56.5,71495.39,1.3,-0.02168,2e-05,3.13028]
[1780335147045,56.5,71495.39,1.3,-0.02168,2e-05,3.13032]
[1780335147401,56.5,71495.39,1.3,-0.02168,2e-05,3.13032]
[1780335148410,56.5,71496.81,1.3,-0.02166,2e-05,3.12784]
[1780335149528,56.5,71498.55,1.3,-0.02164,2e-05,3.12469]
[1780335150570,56.5,71497.37,1.3,-0.02166,2e-05,3.12693]
[1780335151493,56.5,71496.81,1.3,-0.02166,2e-05,3.12799]
[1780335152500,56.5,71497.33,1.3,-0.02164,2e-05,3.12497]
[1780335153222,56.5,71496.37,1.3,-0.02166,2e-05,3.12676]
[1780335154316,56.5,71496.13,1.3,-0.02166,2e-05,3.12724]
[1780335156328,56.5,71497.15,1.3,-0.02165,2e-05,3.1255]
[1780335161644,56.5,71501.13,1.3,-0.02159,2e-05,3.1187]
[1780335162828,56.5,71501.68,1.3,-0.02158,2e-05,3.11777]
[1780335163845,56.5,71501.45,1.3,-0.02159,2e-05,3.11832]
[1780335165016,56.51,71500.47,1.3,-0.0216,2e-05,3.12016]
[1780335165446,56.51,71500.47,1.3,-0.0216,2e-05,3.12016]
[1780335166352,56.51,71496.14,1.3,-0.02167,2e-05,3.12798]
[1780335166679,56.51,71481.9,1.3,-0.02189,2e-05,3.15389]
[1780335167042,56.51,71481.9,1.3,-0.02189,2e-05,3.15389]
[1780335167471,56.51,71481.9,1.3,-0.02189,2e-05,3.15389]
[1780335169059,56.51,71477.7,1.3,-0.02195,2e-05,3.16159]
[1780335170032,56.51,71476.51,1.3,-0.02197,2e-05,3.16375]
[1780335170061,56.51,71476.51,1.3,-0.02197,2e-05,3.16375]
[1780335170459,56.51,71476.51,1.3,-0.02197,2e-05,3.16375]
[1780335170734,56.51,71476.51,1.3,-0.02197,2e-05,3.16375]
[1780335171052,56.51,71469.26,1.3,-0.02208,2e-05,3.177]
[1780335171348,56.51,71469.26,1.3,-0.02208,2e-05,3.177]
[1780335171651,56.51,71469.26,1.3,-0.02208,2e-05,3.177]
[1780335171699,56.51,71469.26,1.3,-0.02208,2e-05,3.177]
[1780335173131,56.51,71462.3,1.3,-0.02219,2e-05,3.18965]
[1780335173857,56.5,71461.8,1.3,-0.02219,2e-05,3.19052]
[1780335175007,56.5,71461.55,1.3,-0.0222,2e-05,3.19092]
[1780335176065,56.5,71463.59,1.3,-0.02217,2e-05,3.18712]
[1780335176195,56.5,71463.59,1.3,-0.02217,2e-05,3.18712]
[1780335176718,56.5,71463.59,1.3,-0.02217,2e-05,3.18712]
[1780335177065,56.5,71464.82,1.3,-0.02215,2e-05,3.18482]
[1780335177859,56.5,71465.38,1.3,-0.02214,2e-05,3.18375]
[1780335178901,56.5,71466.69,1.3,-0.02212,2e-05,3.1813]
[1780335180340,56.5,71467.6,1.3,-0.0221,2e-05,3.1796]
[1780335181402,56.5,71469.66,1.3,-0.02207,2e-05,3.1758]
[1780335181518,56.5,71469.66,1.3,-0.02207,2e-05,3.1758]
[1780335182530,56.5,71472.26,1.3,-0.02203,2e-05,3.17102]
[1780335185986,56.5,71472.14,1.3,-0.02203,2e-05,3.17118]
[1780335187031,56.5,71467.56,1.3,-0.0221,2e-05,3.17954]
[1780335187440,56.5,71467.56,1.3,-0.0221,2e-05,3.17954]
[1780335188856,56.5,71467.08,1.3,-0.02211,2e-05,3.18036]
[1780335189819,56.5,71467.08,1.3,-0.02211,2e-05,3.18036]
[1780335190841,56.5,71464.74,1.3,-0.02215,2e-05,3.18462]
[1780335191307,56.5,71464.74,1.3,-0.02215,2e-05,3.18462]
[1780335192467,56.5,71462.47,1.3,-0.02218,2e-05,3.18874]
[1780335193210,56.5,71460.58,1.3,-0.02221,2e-05,3.19217]
[1780335194426,56.5,71458.72,1.3,-0.02224,2e-05,3.19554]
[1780335195748,56.5,71457.41,1.3,-0.02226,2e-05,3.19789]
[1780335195960,56.5,71453.03,1.3,-0.02232,2e-05,3.20582]
[1780335199158,56.5,71443.8,1.3,-0.02247,2e-05,3.22266]
[1780335200233,56.5,71444.72,1.3,-0.02245,2e-05,3.22085]
[1780335200414,56.5,71444.72,1.3,-0.02245,2e-05,3.22085]
[1780335201454,56.5,71445.66,1.3,-0.02244,2e-05,3.21901]
[1780335201951,56.5,71450.84,1.3,-0.02235,2e-05,3.20935]
[1780335202973,56.5,71453.72,1.3,-0.02231,2e-05,3.20395]
[1780335203156,56.5,71453.72,1.3,-0.02231,2e-05,3.20395]
[1780335204614,56.5,71454.61,1.3,-0.02229,2e-05,3.20224]
[1780335205228,56.5,71453.4,1.3,-0.02231,2e-05,3.20441]
[1780335206264,56.5,71453.47,1.3,-0.02231,2e-05,3.20421]
[1780335207460,56.5,71451.78,1.3,-0.02234,2e-05,3.20725]
[1780335208502,56.5,71451.54,1.3,-0.02234,2e-05,3.20762]
[1780335208990,56.5,71452.7,1.3,-0.02232,2e-05,3.20541]
[1780335210004,56.5,71449.23,1.3,-0.02237,2e-05,3.21174]
[1780335210062,56.5,71449.23,1.3,-0.02237,2e-05,3.21174]
[1780335211061,56.5,71448.22,1.3,-0.02239,2e-05,3.21352]
[1780335211328,56.5,71448.22,1.3,-0.02239,2e-05,3.21352]
[1780335212473,56.5,71448.05,1.3,-0.02238,2e-05,3.21164]
[1780335216915,56.49,71447.51,1.3,-0.02238,2e-05,3.21222]
[1780335218117,56.49,71449.31,1.3,-0.02235,2e-05,3.20882]
[1780335218663,56.49,71449.31,1.3,-0.02235,2e-05,3.20882]
[1780335219677,56.49,71452.13,1.3,-0.02231,2e-05,3.20354]
[1780335220152,56.49,71455.84,1.3,-0.02225,2e-05,3.1966]
[1780335220354,56.49,71455.84,1.3,-0.02225,2e-05,3.1966]
[1780335220754,56.49,71455.84,1.3,-0.02225,2e-05,3.1966]
[1780335221783,56.49,71467.81,1.3,-0.02207,2e-05,3.17462]
[1780335222376,56.49,71468.15,1.3,-0.02206,2e-05,3.17399]
[1780335223790,56.49,71465.53,1.3,-0.0221,2e-05,3.17878]
[1780335227476,56.49,71465.93,1.3,-0.02209,2e-05,3.17798]
[1780335228937,56.49,71466.04,1.3,-0.02209,2e-05,3.17774]
[1780335232753,56.49,71465.2,1.3,-0.0221,2e-05,3.17923]
[1780335233926,56.49,71465.31,1.3,-0.0221,2e-05,3.17899]
[1780335234517,56.49,71465.31,1.3,-0.0221,2e-05,3.17899]
[1780335235656,56.49,71462.58,1.3,-0.02214,2e-05,3.18398]
[1780335237487,56.49,71453.87,1.3,-0.02228,2e-05,3.19991]
[1780335238505,56.49,71454.18,1.3,-0.02227,2e-05,3.19929]
[1780335241580,56.49,71455.01,1.3,-0.02226,2e-05,3.19761]
[1780335242680,56.49,71453.08,1.3,-0.02229,2e-05,3.20111]
[1780335243071,56.49,71451.42,1.3,-0.02231,2e-05,3.20406]
[1780335244162,56.49,71448.82,1.3,-0.02235,2e-05,3.20885]
[1780335245239,56.49,71444.58,1.3,-0.02242,2e-05,3.21662]
[1780335246268,56.49,71441.13,1.3,-0.02247,2e-05,3.22292]
[1780335248894,56.49,71441.7,1.3,-0.02246,2e-05,3.22168]
[1780335249894,56.49,71442.14,1.3,-0.02246,2e-05,3.22077]
[1780335253661,56.49,71444.72,1.3,-0.02241,2e-05,3.21565]
[1780335254659,56.49,71445.78,1.3,-0.02239,2e-05,3.21361]
[1780335255245,56.49,71447.18,1.3,-0.02237,2e-05,3.21095]
[1780335256341,56.49,71448.5,1.3,-0.02235,2e-05,3.20844]
[1780335257420,56.48,71448.92,1.3,-0.02234,2e-05,3.2076]
[1780335258933,56.48,71444.63,1.3,-0.02241,2e-05,3.21539]
[1780335261020,56.48,71446.44,1.3,-0.02238,2e-05,3.21188]
[1780335262083,56.48,71448.79,1.3,-0.02234,2e-05,3.20747]
[1780335263121,56.48,71449.27,1.3,-0.02234,2e-05,3.20652]
[1780335264260,56.48,71453.21,1.3,-0.02227,2e-05,3.1992]
[1780335267487,56.48,71450.29,1.3,-0.02232,2e-05,3.20441]
[1780335268491,56.48,71450.23,1.3,-0.02232,2e-05,3.20446]
[1780335269341,56.48,71454.38,1.3,-0.02225,2e-05,3.19675]
[1780335269600,56.48,71454.38,1.3,-0.02225,2e-05,3.19675]
[1780335270357,56.48,71455.72,1.3,-0.02223,2e-05,3.19424]
[1780335275454,56.48,71468.46,1.3,-0.02202,2e-05,3.16865]
[1780335277531,56.48,71471.3,1.3,-0.02198,2e-05,3.16346]
[1780335278531,56.48,71471.45,1.3,-0.02197,2e-05,3.1632]
[1780335279063,56.48,71471.45,1.3,-0.02197,2e-05,3.16321]
[1780335283761,56.48,71472.28,1.3,-0.02196,2e-05,3.16173]
[1780335284831,56.48,71469.48,1.3,-0.022,2e-05,3.16686]
[1780335289768,56.48,71460.49,1.3,-0.02214,2e-05,3.18321]
[1780335290994,56.48,71459.42,1.3,-0.02216,2e-05,3.18512]
[1780335293532,56.48,71459.69,1.3,-0.02215,2e-05,3.18457]
[1780335294044,56.48,71458.42,1.3,-0.02217,2e-05,3.18688]
[1780335294601,56.48,71458.42,1.3,-0.02217,2e-05,3.18688]
[1780335296487,56.48,71458.34,1.3,-0.02217,2e-05,3.18696]
[1780335298511,56.48,71454.67,1.3,-0.02223,2e-05,3.19364]
[1780335301551,56.48,71446.25,1.3,-0.02236,2e-05,3.20892]
[1780335302594,56.48,71450.32,1.3,-0.0223,2e-05,3.20142]
[1780335307678,56.48,71459.84,1.3,-0.02215,2e-05,3.18371]
[1780335308721,56.48,71459.84,1.3,-0.02215,2e-05,3.18371]
[1780335309711,56.48,71459.25,1.3,-0.02216,2e-05,3.18477]
[1780335310705,56.48,71451.77,1.3,-0.02227,2e-05,3.1985]
[1780335311728,56.48,71449.81,1.3,-0.0223,2e-05,3.20208]
[1780335314498,56.48,71445.22,1.3,-0.02237,2e-05,3.21036]
[1780335315559,56.48,71446.04,1.3,-0.02236,2e-05,3.20877]
[1780335315709,56.48,71446.04,1.3,-0.02236,2e-05,3.20877]
[1780335316712,56.48,71446.39,1.3,-0.02235,2e-05,3.20805]
[1780335317589,56.48,71445.3,1.3,-0.02237,2e-05,3.20999]
[1780335318754,56.47,71445.72,1.3,-0.02236,2e-05,3.20915]
[1780335323794,56.47,71450.7,1.3,-0.02228,2e-05,3.19961]
[1780335327589,56.47,71449.47,1.3,-0.0223,2e-05,3.20171]
[1780335328695,56.47,71447.39,1.3,-0.02233,2e-05,3.2055]
[1780335329439,56.47,71446.85,1.3,-0.02234,2e-05,3.20638]
[1780335330539,56.47,71447.63,1.3,-0.02233,2e-05,3.20488]
[1780335335880,56.47,71443.01,1.3,-0.02238,2e-05,3.21089]
[1780335340916,56.47,71441.65,1.3,-0.0224,2e-05,3.21304]
[1780335345949,56.47,71438.69,1.3,-0.02244,2e-05,3.21812]
[1780335350984,56.46,71449.28,1.3,-0.02227,2e-05,3.19819]
[1780335351338,56.46,71449.28,1.3,-0.02227,2e-05,3.19819]
[1780335352684,56.46,71448.42,1.3,-0.02229,2e-05,3.19973]
[1780335357598,56.46,71449.06,1.3,-0.02227,2e-05,3.19833]
[1780335358753,56.46,71448.73,1.3,-0.02228,2e-05,3.19889]
[1780335359970,56.46,71448.48,1.3,-0.02228,2e-05,3.19929]
[1780335361052,56.46,71450.64,1.3,-0.02225,2e-05,3.1952]
[1780335362608,56.46,71457.85,1.3,-0.02214,2e-05,3.1819]
[1780335364078,56.46,71470.51,1.3,-0.02194,2e-05,3.15868]
[1780335368595,56.46,71473.51,1.3,-0.02189,2e-05,3.1533]
[1780335369095,56.46,71473.5,1.3,-0.0219,2e-05,3.15334]
[1780335369599,56.46,71473.5,1.3,-0.0219,2e-05,3.15334]
[1780335369820,56.46,71473.5,1.3,-0.0219,2e-05,3.15334]
[1780335370901,56.46,71473.19,1.3,-0.0219,2e-05,3.15393]
[1780335374341,56.46,71470.37,1.3,-0.02194,2e-05,3.15913]
[1780335375524,56.46,71470.45,1.3,-0.02194,2e-05,3.159]
[1780335377125,56.46,71471.12,1.3,-0.02193,2e-05,3.15781]
[1780335378222,56.46,71470.53,1.3,-0.02194,2e-05,3.1589]
[1780335379365,56.46,71471.05,1.3,-0.02193,2e-05,3.15797]
[1780335380408,56.46,71470.78,1.3,-0.02194,2e-05,3.15848]
[1780335380689,56.46,71470.78,1.3,-0.02194,2e-05,3.15848]
[1780335381746,56.46,71470.91,1.3,-0.02194,2e-05,3.15826]
[1780335387614,56.46,71479.75,1.3,-0.0218,2e-05,3.14235]
[1780335389431,56.46,71479.61,1.3,-0.02181,2e-05,3.14269]
[1780335395764,56.47,71482.25,1.3,-0.02175,2e-05,3.13608]
[1780335396901,56.47,71482.6,1.3,-0.02175,2e-05,3.1355]
[1780335398391,56.47,71498.63,1.3,-0.02151,2e-05,3.10664]
[1780335406150,56.47,71497.32,1.3,-0.02153,2e-05,3.10981]
[1780335407353,56.47,71497.56,1.3,-0.02153,2e-05,3.10947]
[1780335412436,56.47,71501.63,1.3,-0.02147,2e-05,3.10275]
[1780335413515,56.47,71501.63,1.3,-0.02147,2e-05,3.10275]
[1780335414670,56.47,71501.87,1.3,-0.02147,2e-05,3.10243]
[1780335417630,56.48,71497.96,1.3,-0.02153,2e-05,3.10978]
[1780335419031,56.48,71498.66,1.3,-0.02152,2e-05,3.10862]
[1780335419434,56.48,71498.77,1.3,-0.02152,2e-05,3.10851]
[1780335420501,56.48,71500.45,1.3,-0.0215,2e-05,3.10558]
[1780335422671,56.48,71503.94,1.3,-0.02145,2e-05,3.0995]
[1780335424129,56.48,71514.19,1.3,-0.02129,1e-05,3.08134]
[1780335426489,56.48,71510.85,1.3,-0.02135,2e-05,3.0876]
[1780335428200,56.48,71521.24,1.3,-0.02119,1e-05,3.06932]
[1780335428927,56.48,71521.24,1.3,-0.02119,1e-05,3.06932]
[1780335429805,56.48,71520.85,1.3,-0.0212,1e-05,3.07034]
[1780335430162,56.48,71521.02,1.3,-0.0212,1e-05,3.0702]
[1780335431245,56.48,71520.4,1.3,-0.02121,1e-05,3.07131]
[1780335437395,56.49,71518.1,1.3,-0.02125,1e-05,3.07634]
[1780335437639,56.49,71518.1,1.3,-0.02125,1e-05,3.07634]
[1780335438659,56.49,71518.44,1.3,-0.02125,1e-05,3.07588]
[1780335442087,56.49,71518.17,1.3,-0.02126,1e-05,3.07682]
[1780335443120,56.49,71520.86,1.3,-0.02122,1e-05,3.07233]
[1780335444998,56.49,71531.34,1.3,-0.02106,1e-05,3.05384]
[1780335446082,56.49,71530.67,1.3,-0.02108,1e-05,3.05541]
[1780335447694,56.5,71527.72,1.3,-0.02112,1e-05,3.06084]
[1780335448853,56.5,71527.67,1.3,-0.02112,1e-05,3.06111]
[1780335454739,56.5,71531.51,1.3,-0.02106,1e-05,3.05346]
[1780335457690,56.5,71532.29,1.3,-0.02105,1e-05,3.05244]
[1780335458783,56.5,71532.38,1.3,-0.02106,1e-05,3.05247]
[1780335459725,56.51,71529.16,1.3,-0.0211,1e-05,3.05838]
[1780335460761,56.51,71531.25,1.3,-0.02107,1e-05,3.05484]
[1780335464536,56.51,71521.52,1.3,-0.02122,1e-05,3.07281]
[1780335465540,56.51,71521.33,1.3,-0.02123,1e-05,3.0733]
[1780335470856,56.51,71512.19,1.3,-0.02137,2e-05,3.09042]
[1780335475696,56.52,71510.99,1.3,-0.02139,2e-05,3.09303]
[1780335476769,56.52,71510.24,1.3,-0.02141,2e-05,3.09449]
[1780335477716,56.52,71511.95,1.3,-0.02138,2e-05,3.09154]
[1780335478849,56.52,71512.65,1.3,-0.02137,2e-05,3.09039]
[1780335479242,56.52,71513.39,1.3,-0.02136,2e-05,3.08918]
[1780335480292,56.52,71513.29,1.3,-0.02136,2e-05,3.08948]
[1780335482787,56.52,71513.09,1.3,-0.02137,2e-05,3.09008]
[1780335483817,56.52,71513.11,1.3,-0.02137,2e-05,3.09017]
[1780335486232,56.52,71509.67,1.3,-0.02142,2e-05,3.09669]
[1780335487261,56.52,71507.5,1.3,-0.02146,2e-05,3.1007]
[1780335487512,56.52,71507.5,1.3,-0.02146,2e-05,3.1007]
[1780335488834,56.52,71508.05,1.3,-0.02145,2e-05,3.09982]
[1780335490475,56.52,71512.99,1.3,-0.02138,2e-05,3.09127]
[1780335491591,56.52,71514.18,1.3,-0.02136,2e-05,3.08913]
[1780335495727,56.53,71513.73,1.3,-0.02137,2e-05,3.09054]
[1780335497113,56.53,71512.2,1.3,-0.0214,2e-05,3.09341]
[1780335497719,56.53,71513.02,1.3,-0.02139,2e-05,3.09205]
[1780335498752,56.53,71513.52,1.3,-0.02138,2e-05,3.09127]
[1780335500667,56.53,71514.77,1.3,-0.02136,2e-05,3.08927]
[1780335501872,56.53,71516.35,1.3,-0.02134,1e-05,3.08657]
[1780335503768,56.53,71517.38,1.3,-0.02133,1e-05,3.08498]
[1780335504877,56.53,71519.3,1.3,-0.0213,1e-05,3.08167]
[1780335505163,56.53,71519.3,1.3,-0.0213,1e-05,3.08167]
[1780335506011,56.53,71512.73,1.3,-0.0214,2e-05,3.09344]
[1780335508880,56.53,71502.05,1.3,-0.02156,2e-05,3.11306]
[1780335509967,56.53,71504.36,1.3,-0.02153,2e-05,3.10897]
[1780335514160,56.54,71514.44,1.3,-0.02136,2e-05,3.08919]
[1780335515187,56.54,71515.32,1.3,-0.02135,2e-05,3.08773]
[1780335516291,56.54,71512.09,1.3,-0.0214,2e-05,3.09375]
[1780335517337,56.54,71506.92,1.3,-0.02148,2e-05,3.10314]
[1780335517728,56.54,71506.92,1.3,-0.02148,2e-05,3.10314]
[1780335518748,56.54,71505.5,1.3,-0.0215,2e-05,3.10579]
[1780335520279,56.54,71502.44,1.3,-0.02155,2e-05,3.11146]
[1780335521897,56.54,71502.44,1.3,-0.02155,2e-05,3.11146]
[1780335525540,56.54,71505.61,1.3,-0.02151,2e-05,3.10606]
[1780335526560,56.54,71505.6,1.3,-0.02151,2e-05,3.10616]
[1780335527586,56.54,71506.09,1.3,-0.0215,2e-05,3.10536]
[1780335528597,56.54,71504.03,1.3,-0.02153,2e-05,3.10916]
[1780335531706,56.54,71501.52,1.3,-0.02157,2e-05,3.1139]
[1780335532959,56.54,71499.79,1.3,-0.0216,2e-05,3.11708]
[1780335533909,56.54,71500.36,1.3,-0.02159,2e-05,3.11612]
[1780335535467,56.54,71502.65,1.3,-0.02156,2e-05,3.11212]
[1780335535780,56.54,71502.65,1.3,-0.02156,2e-05,3.11212]
[1780335536823,56.54,71502.15,1.3,-0.02156,2e-05,3.11309]
[1780335537731,56.54,71494.4,1.3,-0.02168,2e-05,3.12715]
[1780335538818,56.54,71489.33,1.3,-0.02176,2e-05,3.13637]
[1780335544013,56.54,71489.16,1.3,-0.02176,2e-05,3.13681]
[1780335544988,56.54,71489.38,1.3,-0.02176,2e-05,3.13644]
[1780335545213,56.54,71489.38,1.3,-0.02176,2e-05,3.13644]
[1780335545590,56.54,71483.39,1.3,-0.02185,2e-05,3.14734]
[1780335545944,56.54,71483.39,1.3,-0.02185,2e-05,3.14734]
[1780335547054,56.54,71474.58,1.3,-0.02199,2e-05,3.16339]
[1780335547419,56.54,71463.15,1.3,-0.02216,2e-05,3.18428]
[1780335547518,56.54,71463.15,1.3,-0.02216,2e-05,3.18428]
[1780335547608,56.54,71463.15,1.3,-0.02216,2e-05,3.18428]
[1780335548606,56.54,71458.36,1.3,-0.02224,2e-05,3.19301]
[1780335549039,56.54,71458.36,1.3,-0.02224,2e-05,3.19301]
[1780335550238,56.54,71452.11,1.3,-0.02233,2e-05,3.20444]
[1780335550601,56.54,71458.15,1.3,-0.02224,2e-05,3.19324]
[1780335553747,56.54,71462.12,1.3,-0.02218,2e-05,3.18576]
[1780335554772,56.54,71463.54,1.3,-0.02215,2e-05,3.1831]
[1780335555330,56.54,71464.85,1.3,-0.02213,2e-05,3.18065]
[1780335555444,56.54,71464.85,1.3,-0.02213,2e-05,3.18065]
[1780335555884,56.54,71464.85,1.3,-0.02213,2e-05,3.18065]
[1780335556318,56.54,71465.67,1.3,-0.02212,2e-05,3.1791]
[1780335556713,56.54,71465.67,1.3,-0.02212,2e-05,3.1791]
[1780335556878,56.54,71465.67,1.3,-0.02212,2e-05,3.1791]
[1780335557470,56.54,71483.32,1.3,-0.02185,2e-05,3.14685]
[1780335558266,56.54,71483.32,1.3,-0.02185,2e-05,3.14685]
[1780335562739,56.54,71483.5,1.3,-0.02185,2e-05,3.14659]
[1780335564081,56.54,71484.62,1.3,-0.02183,2e-05,3.14457]
[1780335569554,56.54,71487.46,1.3,-0.02179,2e-05,3.13961]
[1780335574589,56.54,71489.41,1.3,-0.02175,2e-05,3.13415]
[1780335577934,56.54,71489.69,1.3,-0.02174,2e-05,3.13372]
[1780335583655,56.55,71489.11,1.3,-0.02175,2e-05,3.13506]
[1780335587786,56.55,71490.46,1.3,-0.02173,2e-05,3.13275]
[1780335589706,56.55,71490.66,1.3,-0.02173,2e-05,3.13248]
[1780335595741,56.55,71490.12,1.3,-0.02174,2e-05,3.13381]
[1780335597792,56.55,71490.77,1.3,-0.02173,2e-05,3.13267]
[1780335599384,56.55,71490.77,1.3,-0.02173,2e-05,3.13277]
[1780335605811,56.55,71491.21,1.3,-0.02173,2e-05,3.13231]
[1780335607816,56.55,71491.12,1.3,-0.02173,2e-05,3.13252]
[1780335608842,56.55,71491.95,1.3,-0.02172,2e-05,3.13106]
[1780335614875,56.55,71491.09,1.3,-0.02174,2e-05,3.13296]
[1780335619910,56.55,71493.36,1.3,-0.0217,2e-05,3.12911]
[1780335625271,56.55,71494.51,1.3,-0.02169,2e-05,3.12725]
[1780335625844,56.55,71494.28,1.3,-0.02169,2e-05,3.12772]
[1780335626876,56.56,71496.92,1.3,-0.02165,2e-05,3.12301]
[1780335632960,56.56,71498.57,1.3,-0.02163,2e-05,3.12037]
[1780335634001,56.56,71499.35,1.3,-0.0216,2e-05,3.11702]
[1780335639045,56.56,71509.23,1.3,-0.02146,2e-05,3.09967]
[1780335639818,56.56,71512.75,1.3,-0.02141,2e-05,3.09346]
[1780335640231,56.56,71512.75,1.3,-0.02141,2e-05,3.09346]
[1780335640677,56.56,71509.97,1.3,-0.02145,2e-05,3.09855]
[1780335640847,56.56,71509.97,1.3,-0.02145,2e-05,3.09855]
[1780335641199,56.56,71495.61,1.3,-0.02167,2e-05,3.12454]
[1780335645367,56.56,71494.17,1.3,-0.02169,2e-05,3.12742]
[1780335646070,56.56,71494.17,1.3,-0.02169,2e-05,3.12742]
[1780335646688,56.56,71488.37,1.3,-0.02178,2e-05,3.13797]
[1780335647836,56.56,71476.25,1.3,-0.02197,2e-05,3.16006]
[1780335648251,56.56,71476.25,1.3,-0.02197,2e-05,3.16006]
[1780335648871,56.56,71477.43,1.3,-0.02195,2e-05,3.15793]
[1780335649446,56.56,71478.78,1.3,-0.02193,2e-05,3.15548]
[1780335650634,56.56,71481.72,1.3,-0.02188,2e-05,3.15013]
[1780335651223,56.56,71481.72,1.3,-0.02188,2e-05,3.15013]
[1780335652206,56.56,71484.38,1.3,-0.02184,2e-05,3.1453]
[1780335653277,56.56,71487.35,1.3,-0.0218,2e-05,3.13991]
[1780335653600,56.56,71488.73,1.3,-0.02178,2e-05,3.13743]
[1780335654548,56.56,71501.78,1.3,-0.02158,2e-05,3.11387]
[1780335655135,56.56,71501.78,1.3,-0.02158,2e-05,3.11387]
[1780335655146,56.56,71501.78,1.3,-0.02158,2e-05,3.11387]
[1780335655510,56.56,71507.81,1.3,-0.02149,2e-05,3.10305]
[1780335655624,56.56,71507.81,1.3,-0.02149,2e-05,3.10305]
[1780335656638,56.56,71508.34,1.3,-0.02148,2e-05,3.10217]
[1780335662241,56.57,71505.71,1.3,-0.02152,2e-05,3.10755]
[1780335667277,56.57,71492.66,1.3,-0.02172,2e-05,3.13137]
[1780335672312,56.57,71490.86,1.3,-0.02175,2e-05,3.1348]
[1780335674498,56.57,71483.79,1.3,-0.02186,2e-05,3.14767]
[1780335675224,56.57,71483.79,1.3,-0.02186,2e-05,3.14767]
[1780335682382,56.57,71484.48,1.3,-0.02185,2e-05,3.14646]
[1780335687417,56.57,71483.85,1.3,-0.02186,2e-05,3.14763]
[1780335692452,56.57,71484.27,1.3,-0.02184,2e-05,3.1448]
[1780335694466,56.57,71469.73,1.3,-0.02207,2e-05,3.17128]
[1780335696145,56.57,71469.73,1.3,-0.02207,2e-05,3.17128]
[1780335697152,56.57,71468.43,1.3,-0.02208,2e-05,3.17362]
[1780335698933,56.57,71476.17,1.3,-0.02196,2e-05,3.15942]
[1780335699950,56.57,71477.05,1.3,-0.02195,2e-05,3.1578]
[1780335702166,56.57,71482.74,1.3,-0.02186,2e-05,3.14744]
[1780335703234,56.57,71483.44,1.3,-0.02185,2e-05,3.14617]
[1780335706646,56.57,71496.42,1.3,-0.02166,2e-05,3.12276]
[1780335707723,56.57,71496.28,1.3,-0.02166,2e-05,3.12306]
[1780335712785,56.57,71491.81,1.3,-0.02173,2e-05,3.13134]
[1780335713928,56.57,71485.8,1.3,-0.02182,2e-05,3.14227]
[1780335716668,56.57,71481.33,1.3,-0.02189,2e-05,3.1504]
[1780335717712,56.57,71480.91,1.3,-0.0219,2e-05,3.15116]
[1780335718058,56.57,71480.91,1.3,-0.0219,2e-05,3.15116]
[1780335719339,56.57,71483.49,1.3,-0.02186,2e-05,3.14646]
[1780335724635,56.57,71488.5,1.3,-0.02178,2e-05,3.13745]
[1780335725704,56.57,71488.67,1.3,-0.02178,2e-05,3.13716]
[1780335731727,56.57,71482.72,1.3,-0.02187,2e-05,3.14803]
[1780335737407,56.57,71485.13,1.3,-0.02183,2e-05,3.14366]
[1780335738405,56.57,71483.5,1.3,-0.02186,2e-05,3.14663]
[1780335743811,56.57,71486.25,1.3,-0.02182,2e-05,3.14178]
[1780335748103,56.57,71481.78,1.3,-0.02188,2e-05,3.14993]
[1780335749254,56.57,71482.34,1.3,-0.02188,2e-05,3.14891]
[1780335754888,56.57,71484.56,1.3,-0.02183,2e-05,3.14282]
[1780335758098,56.57,71485.09,1.3,-0.02182,2e-05,3.14188]
[1780335759139,56.57,71485.11,1.3,-0.02182,2e-05,3.14186]
[1780335764958,56.57,71484.82,1.3,-0.02183,2e-05,3.14247]
[1780335769993,56.57,71485.07,1.3,-0.02182,2e-05,3.14209]
[1780335770860,56.57,71485.07,1.3,-0.02182,2e-05,3.14209]
[1780335771948,56.57,71483.81,1.3,-0.02184,2e-05,3.14439]
[1780335772015,56.57,71483.81,1.3,-0.02184,2e-05,3.14439]
[1780335772979,56.57,71483.26,1.3,-0.02185,2e-05,3.14539]
[1780335773207,56.57,71483.26,1.3,-0.02185,2e-05,3.14539]
[1780335774392,56.57,71484.2,1.3,-0.02184,2e-05,3.14369]
[1780335775153,56.57,71484.17,1.3,-0.02184,2e-05,3.14377]
[1780335776251,56.57,71484.09,1.3,-0.02184,2e-05,3.14391]
[1780335779091,56.57,71489.05,1.3,-0.02176,2e-05,3.13495]
[1780335779779,56.57,71495.52,1.3,-0.02166,2e-05,3.12327]
[1780335781005,56.57,71501.5,1.3,-0.02157,2e-05,3.11252]
[1780335781357,56.57,71501.5,1.3,-0.02157,2e-05,3.11252]
[1780335781365,56.57,71501.5,1.3,-0.02157,2e-05,3.11252]
[1780335782055,56.57,71507.44,1.3,-0.02148,2e-05,3.1019]
[1780335782432,56.57,71507.44,1.3,-0.02148,2e-05,3.1019]
[1780335783882,56.57,71507.92,1.3,-0.02148,2e-05,3.10112]
[1780335784269,56.57,71507.92,1.3,-0.02148,2e-05,3.10112]
[1780335784780,56.57,71507.9,1.3,-0.02148,2e-05,3.10133]
[1780335785365,56.57,71507.9,1.3,-0.02148,2e-05,3.10133]
[1780335785380,56.57,71507.9,1.3,-0.02148,2e-05,3.10133]
[1780335785990,56.58,71509.33,1.3,-0.02146,2e-05,3.09885]
[1780335787031,56.58,71510.61,1.3,-0.02144,2e-05,3.09664]
[1780335789917,56.58,71506.76,1.3,-0.0215,2e-05,3.10383]
[1780335791020,56.58,71508.4,1.3,-0.02148,2e-05,3.10097]
[1780335793197,56.58,71500.38,1.3,-0.0216,2e-05,3.11558]
[1780335794444,56.58,71498.56,1.3,-0.02163,2e-05,3.11893]
[1780335795435,56.58,71499.54,1.3,-0.02161,2e-05,3.11722]
[1780335796496,56.58,71499.05,1.3,-0.02162,2e-05,3.11817]
[1780335797113,56.58,71499.94,1.3,-0.02161,2e-05,3.11663]
[1780335798279,56.58,71499.89,1.3,-0.02161,2e-05,3.11678]
[1780335801046,56.58,71497.08,1.3,-0.02165,2e-05,3.12204]
[1780335802251,56.58,71496.68,1.3,-0.02166,2e-05,3.12282]
[1780335807512,56.58,71491.65,1.3,-0.02174,2e-05,3.13213]
[1780335807572,56.58,71491.65,1.3,-0.02174,2e-05,3.13213]
[1780335807909,56.58,71496.54,1.3,-0.02166,2e-05,3.12333]
[1780335808455,56.58,71554.5,1.3,-0.0208,1e-05,3.02003]
[1780335809559,56.58,71623.37,1.3,-0.01981,1e-05,2.9009]
[1780335809595,56.58,71623.37,1.3,-0.01981,1e-05,2.9009]
[1780335810523,56.58,71623.37,1.3,-0.01981,1e-05,2.9009]
[1780335810597,56.6,71647.72,1.3,-0.01951,1e-05,2.86388]
[1780335811308,56.6,71647.72,1.3,-0.01951,1e-05,2.86388]
[1780335811424,56.6,71647.72,1.3,-0.01951,1e-05,2.86388]
[1780335812595,56.6,71632.84,1.3,-0.0197,1e-05,2.88677]
[1780335812705,56.6,71632.84,1.3,-0.0197,1e-05,2.88677]
[1780335812820,56.6,71632.84,1.3,-0.0197,1e-05,2.88677]
[1780335812834,56.6,71632.84,1.3,-0.0197,1e-05,2.88677]
[1780335813107,56.6,71632.84,1.3,-0.0197,1e-05,2.88677]
[1780335813274,56.6,71632.84,1.3,-0.0197,1e-05,2.88677]
[1780335813487,56.6,71629.63,1.3,-0.01974,1e-05,2.89204]
[1780335814127,56.6,71629.63,1.3,-0.01974,1e-05,2.89204]
[1780335814585,56.6,71612.59,1.3,-0.01999,1e-05,2.9216]
[1780335816521,56.61,71617.92,1.3,-0.01991,1e-05,2.91287]
[1780335818694,56.61,71628.35,1.3,-0.01978,1e-05,2.89631]
[1780335819557,56.61,71628.35,1.3,-0.01978,1e-05,2.89631]
[1780335821256,56.62,71613.37,1.3,-0.02,1e-05,2.92277]
[1780335821548,56.62,71613.37,1.3,-0.02,1e-05,2.92277]
[1780335822993,56.62,71610.6,1.3,-0.02004,1e-05,2.9283]
[1780335823553,56.62,71610.6,1.3,-0.02004,1e-05,2.9283]
[1780335824438,56.62,71591.43,1.3,-0.02032,1e-05,2.9621]
[1780335824838,56.62,71591.43,1.3,-0.02032,1e-05,2.9621]
[1780335825570,56.62,71591.43,1.3,-0.02032,1e-05,2.9621]
[1780335826210,56.62,71599.99,1.3,-0.0202,1e-05,2.94761]
[1780335827497,56.63,71603.77,1.3,-0.02015,1e-05,2.94144]
[1780335829209,56.63,71602.22,1.3,-0.02018,1e-05,2.94483]
[1780335829464,56.63,71602.22,1.3,-0.02018,1e-05,2.94483]
[1780335829480,56.63,71602.22,1.3,-0.02018,1e-05,2.94483]
[1780335829743,56.63,71600.58,1.3,-0.0202,1e-05,2.94801]
[1780335830518,56.63,71600.58,1.3,-0.0202,1e-05,2.94801]
[1780335832167,56.63,71599.11,1.3,-0.02023,1e-05,2.95123]
[1780335833245,56.64,71592.27,1.3,-0.02033,1e-05,2.9634]
[1780335833789,56.64,71585.49,1.3,-0.02043,1e-05,2.97549]
[1780335834163,56.64,71585.49,1.3,-0.02043,1e-05,2.97549]
[1780335834754,56.64,71580.24,1.3,-0.02051,1e-05,2.98493]
[1780335834851,56.64,71580.24,1.3,-0.02051,1e-05,2.98493]
[1780335835669,56.64,71575.54,1.3,-0.02058,1e-05,2.9934]
[1780335836673,56.64,71578.33,1.3,-0.02054,1e-05,2.9888]
[1780335837426,56.64,71578.33,1.3,-0.02054,1e-05,2.9888]
[1780335838917,56.64,71586.19,1.3,-0.02043,1e-05,2.97567]
[1780335839772,56.64,71590.22,1.3,-0.02038,1e-05,2.96897]
[1780335840778,56.65,71589.53,1.3,-0.02039,1e-05,2.97047]
[1780335840977,56.65,71589.53,1.3,-0.02039,1e-05,2.97047]
[1780335842047,56.65,71587.48,1.3,-0.02042,1e-05,2.97434]
[1780335843029,56.65,71585.25,1.3,-0.02046,1e-05,2.97852]
[1780335844135,56.65,71578.73,1.3,-0.02055,1e-05,2.99016]
[1780335845394,56.65,71576.04,1.3,-0.02059,1e-05,2.99513]
[1780335847100,56.65,71584.31,1.3,-0.02048,1e-05,2.98124]
[1780335848766,56.66,71582.22,1.3,-0.02051,1e-05,2.98545]
[1780335849781,56.66,71582.19,1.3,-0.02052,1e-05,2.98578]
[1780335849924,56.66,71582.19,1.3,-0.02052,1e-05,2.98578]
[1780335850281,56.66,71582.19,1.3,-0.02052,1e-05,2.98578]
[1780335851208,56.66,71582.19,1.3,-0.02052,1e-05,2.98606]
[1780335851369,56.66,71590.91,1.3,-0.02039,1e-05,2.9712]
[1780335853155,56.66,71606.3,1.3,-0.02017,1e-05,2.94436]
[1780335853990,56.66,71620.67,1.3,-0.01997,1e-05,2.91967]
[1780335859158,56.66,71616.0,1.3,-0.02003,1e-05,2.92738]
[1780335864735,56.66,71617.36,1.3,-0.02001,1e-05,2.9246]
[1780335870229,56.65,71628.32,1.3,-0.01985,1e-05,2.90561]
[1780335876083,56.65,71625.54,1.3,-0.01988,1e-05,2.90815]
[1780335881506,56.65,71628.49,1.3,-0.01983,1e-05,2.90298]
[1780335885254,56.65,71612.23,1.3,-0.02006,1e-05,2.93057]
[1780335891505,56.65,71622.29,1.3,-0.01992,1e-05,2.91297]
[1780335891506,56.65,71623.4,1.3,-0.0199,1e-05,2.91095]
[1780335895372,56.64,71620.8,1.3,-0.01992,1e-05,2.91328]
[1780335895383,56.64,71620.8,1.3,-0.01992,1e-05,2.91328]
[1780335896431,56.64,71619.3,1.3,-0.01994,1e-05,2.91514]
[1780335901718,56.62,71630.02,1.3,-0.01976,1e-05,2.89338]
[1780335902381,56.62,71630.02,1.3,-0.01976,1e-05,2.89338]
[1780335903952,56.61,71644.5,1.3,-0.01954,1e-05,2.86748]
[1780335909088,56.6,71647.31,1.3,-0.01947,1e-05,2.85897]
[1780335911981,56.59,71640.36,1.3,-0.01956,1e-05,2.8695]
[1780335912626,56.59,71640.36,1.3,-0.01956,1e-05,2.8695]
[1780335913570,56.58,71625.86,1.3,-0.01975,1e-05,2.89292]
[1780335915117,56.58,71615.12,1.3,-0.01991,1e-05,2.91124]
[1780335915217,56.58,71608.96,1.3,-0.01999,1e-05,2.92176]
[1780335915806,56.58,71608.96,1.3,-0.01999,1e-05,2.92176]
[1780335916550,56.58,71608.21,1.3,-0.02,1e-05,2.92299]
[1780335920377,56.58,71623.17,1.3,-0.01979,1e-05,2.89722]
[1780335926549,56.58,71613.15,1.3,-0.01993,1e-05,2.91422]
[1780335928229,56.58,71597.29,1.3,-0.02015,1e-05,2.94132]
[1780335930615,56.58,71596.7,1.3,-0.02016,1e-05,2.94224]
[1780335930692,56.58,71593.44,1.3,-0.02021,1e-05,2.94778]
[1780335933265,56.59,71576.82,1.3,-0.02044,1e-05,2.97557]
[1780335933889,56.59,71576.82,1.3,-0.02044,1e-05,2.97557]
[1780335934924,56.59,71576.63,1.3,-0.02045,1e-05,2.9762]
[1780335938139,56.59,71569.57,1.3,-0.02056,1e-05,2.98937]
[1780335939325,56.59,71570.54,1.3,-0.02054,1e-05,2.98795]
[1780335940926,56.59,71570.48,1.3,-0.02055,1e-05,2.98861]
[1780335942278,56.6,71569.13,1.3,-0.02057,1e-05,2.99124]
[1780335944926,56.6,71569.3,1.3,-0.02057,1e-05,2.99175]
[1780335946028,56.6,71570.7,1.3,-0.02056,1e-05,2.98958]
[1780335946863,56.6,71569.98,1.3,-0.02057,1e-05,2.99111]
[1780335947935,56.6,71570.33,1.3,-0.02057,1e-05,2.99077]
[1780335948029,56.6,71570.33,1.3,-0.02057,1e-05,2.99077]
[1780335949042,56.6,71569.34,1.3,-0.02058,1e-05,2.99277]
[1780335952914,56.61,71568.34,1.3,-0.02061,1e-05,2.99558]
[1780335954232,56.61,71566.72,1.3,-0.02063,1e-05,2.99868]
[1780335958137,56.62,71562.91,1.3,-0.0207,1e-05,3.00636]
[1780335959160,56.62,71561.64,1.3,-0.02072,1e-05,3.00883]
[1780335962886,56.62,71564.33,1.3,-0.02068,1e-05,3.00508]
[1780335964055,56.62,71567.75,1.3,-0.02064,1e-05,2.99933]
[1780335964222,56.62,71567.75,1.3,-0.02064,1e-05,2.99933]
[1780335965254,56.62,71570.67,1.3,-0.0206,1e-05,2.99448]
[1780335966175,56.62,71570.79,1.3,-0.0206,1e-05,2.99454]
[1780335967287,56.63,71571.87,1.3,-0.02058,1e-05,2.99292]
[1780335967380,56.63,71571.87,1.3,-0.02058,1e-05,2.99292]
[1780335968420,56.63,71569.12,1.3,-0.02063,1e-05,2.99799]
[1780335968559,56.63,71569.12,1.3,-0.02063,1e-05,2.99799]
[1780335969526,56.63,71570.36,1.3,-0.02061,1e-05,2.99608]
[1780335970942,56.63,71570.83,1.3,-0.02061,1e-05,2.99579]
[1780335972550,56.63,71569.45,1.3,-0.02063,1e-05,2.99846]
[1780335973981,56.63,71569.1,1.3,-0.02064,1e-05,2.99959]
[1780335975229,56.64,71569.35,1.3,-0.02064,1e-05,2.99941]
[1780335976307,56.64,71569.82,1.3,-0.02063,1e-05,2.99885]
[1780335977407,56.64,71568.87,1.3,-0.02065,1e-05,3.00077]
[1780335978486,56.64,71569.85,1.3,-0.02064,1e-05,2.99931]
[1780335979599,56.64,71569.06,1.3,-0.02065,1e-05,3.00096]
[1780335985630,56.65,71567.94,1.3,-0.02068,1e-05,3.00471]
[1780335986647,56.65,71567.94,1.3,-0.02068,1e-05,3.00471]
[1780335987642,56.65,71570.54,1.3,-0.02064,1e-05,3.00041]
[1780335990635,56.65,71576.29,1.3,-0.02057,1e-05,2.99117]
[1780335991704,56.66,71574.97,1.3,-0.02059,1e-05,2.99376]
[1780335993852,56.66,71575.27,1.3,-0.02058,1e-05,2.99201]
[1780335994694,56.66,71574.74,1.3,-0.02058,1e-05,2.99276]
[1780335995058,56.66,71574.74,1.3,-0.02058,1e-05,2.99276]
[1780335995701,56.66,71575.53,1.3,-0.02058,1e-05,2.99165]
[1780335998158,56.66,71575.99,1.3,-0.02057,1e-05,2.9914]
[1780335999549,56.66,71575.88,1.3,-0.02058,1e-05,2.99187]
[1780336002816,56.67,71576.13,1.3,-0.02058,1e-05,2.99253]
[1780336002932,56.67,71576.13,1.3,-0.02058,1e-05,2.99253]
[1780336003193,56.67,71576.13,1.3,-0.02058,1e-05,2.99253]
[1780336003761,56.67,71584.45,1.3,-0.02046,1e-05,2.97831]
[1780336008796,56.67,71608.13,1.3,-0.02012,1e-05,2.93664]
[1780336013833,56.66,71607.1,1.3,-0.02013,1e-05,2.938]
[1780336015865,56.66,71607.04,1.3,-0.02013,1e-05,2.93794]
[1780336016211,56.66,71613.78,1.3,-0.02003,1e-05,2.92635]
[1780336017434,56.66,71640.98,1.3,-0.01964,1e-05,2.87861]
[1780336017958,56.66,71640.98,1.3,-0.01964,1e-05,2.87861]
[1780336019142,56.65,71646.45,1.3,-0.01956,1e-05,2.86874]
[1780336023239,56.65,71633.45,1.3,-0.01973,1e-05,2.88887]
[1780336023630,56.64,71634.27,1.3,-0.0197,1e-05,2.88617]
[1780336025586,56.64,71618.49,1.3,-0.01992,1e-05,2.913]
[1780336030954,56.64,71616.52,1.3,-0.01995,1e-05,2.91614]
[1780336034188,56.64,71613.08,1.3,-0.02,1e-05,2.92193]
[1780336034250,56.64,71613.08,1.3,-0.02,1e-05,2.92193]
[1780336034266,56.64,71612.37,1.3,-0.02001,1e-05,2.92309]
[1780336037179,56.63,71626.31,1.3,-0.01981,1e-05,2.89851]
[1780336043304,56.61,71614.11,1.3,-0.01994,1e-05,2.91517]
[1780336043335,56.61,71614.11,1.3,-0.01994,1e-05,2.91517]
[1780336043771,56.61,71614.11,1.3,-0.01994,1e-05,2.91517]
[1780336046373,56.6,71618.12,1.3,-0.01986,1e-05,2.90551]
[1780336048729,56.59,71615.68,1.3,-0.01989,1e-05,2.9083]
[1780336049802,56.59,71608.79,1.3,-0.01998,1e-05,2.91939]
[1780336055124,56.57,71606.4,1.3,-0.01997,1e-05,2.91718]
[1780336060159,56.55,71610.27,1.3,-0.01988,1e-05,2.90705]
[1780336065194,56.54,71604.45,1.3,-0.01994,1e-05,2.91359]
[1780336067765,56.53,71604.17,1.3,-0.01994,1e-05,2.91337]
[1780336068857,56.53,71602.84,1.3,-0.01994,1e-05,2.91426]
[1780336078291,56.49,71591.74,1.3,-0.02004,1e-05,2.9262]
[1780336083326,56.48,71595.19,1.3,-0.01996,1e-05,2.91663]
[1780336088361,56.46,71598.88,1.3,-0.01988,1e-05,2.90608]
[1780336093396,56.44,71599.69,1.3,-0.01984,1e-05,2.90126]
[1780336098431,56.43,71606.35,1.3,-0.01972,1e-05,2.8865]
[1780336103834,56.42,71608.83,1.3,-0.01967,1e-05,2.88032]
[1780336112811,56.39,71598.74,1.3,-0.01976,1e-05,2.8916]
[1780336118225,56.37,71598.58,1.3,-0.01971,1e-05,2.88526]
[1780336118429,56.37,71598.58,1.3,-0.01971,1e-05,2.88526]
[1780336120315,56.36,71600.69,1.3,-0.01967,1e-05,2.88035]
[1780336125510,56.35,71599.83,1.3,-0.01966,1e-05,2.8786]
[1780336130656,56.33,71599.22,1.3,-0.01964,1e-05,2.87578]
[1780336135691,56.31,71604.51,1.3,-0.01954,1e-05,2.86366]
[1780336138834,56.31,71605.21,1.3,-0.01952,1e-05,2.86125]
[1780336138902,56.3,71605.29,1.3,-0.01951,1e-05,2.86051]
[1780336139757,56.3,71605.29,1.3,-0.01951,1e-05,2.86051]
[1780336139831,56.3,71605.29,1.3,-0.01951,1e-05,2.86051]
[1780336139928,56.3,71605.32,1.3,-0.01951,1e-05,2.8603]
[1780336141424,56.3,71605.32,1.3,-0.01951,1e-05,2.8603]
[1780336144224,56.29,71619.2,1.3,-0.0193,1e-05,2.83447]
[1780336149409,56.28,71613.78,1.3,-0.01935,1e-05,2.8408]
[1780336154991,56.26,71613.33,1.3,-0.01933,1e-05,2.8382]
[1780336160868,56.25,71613.9,1.3,-0.0193,1e-05,2.83392]
[1780336165903,56.23,71619.11,1.3,-0.0192,1e-05,2.82243]
[1780336170938,56.22,71626.92,1.3,-0.01908,1e-05,2.80678]
[1780336172193,56.22,71628.91,1.3,-0.01903,1e-05,2.801]
[1780336173234,56.22,71630.43,1.3,-0.01901,1e-05,2.79797]
[1780336178247,56.21,71633.11,1.3,-0.01895,1e-05,2.79113]
[1780336184029,56.19,71633.96,1.3,-0.01892,1e-05,2.78693]
[1780336189064,56.18,71640.97,1.3,-0.0188,1e-05,2.77302]
[1780336190286,56.18,71640.97,1.3,-0.0188,1e-05,2.77302]
[1780336192087,56.18,71650.3,1.3,-0.01867,1e-05,2.75671]
[1780336197577,56.17,71652.61,1.3,-0.01863,1e-05,2.75093]
[1780336202821,56.16,71649.5,1.3,-0.01865,1e-05,2.75411]
[1780336203394,56.15,71648.9,1.3,-0.01865,1e-05,2.75431]
[1780336205101,56.15,71635.59,1.3,-0.01883,1e-05,2.77598]
[1780336210788,56.14,71643.46,1.3,-0.01871,1e-05,2.7608]
[1780336211775,56.14,71643.92,1.3,-0.01869,1e-05,2.75923]
[1780336212883,56.14,71649.79,1.3,-0.01861,1e-05,2.74913]
[1780336214936,56.14,71653.67,1.3,-0.01856,1e-05,2.74235]
[1780336220290,56.12,71652.83,1.3,-0.01855,1e-05,2.74112]
[1780336225325,56.11,71652.95,1.3,-0.01853,1e-05,2.73908]
[1780336230360,56.1,71657.26,1.3,-0.01846,1e-05,2.73015]
[1780336232041,56.1,71657.26,1.3,-0.01846,1e-05,2.73015]
[1780336233116,56.1,71665.14,1.3,-0.01833,1e-05,2.71424]
[1780336238286,56.09,71674.68,1.3,-0.0182,1e-05,2.69745]
[1780336241417,56.09,71674.68,1.3,-0.01819,1e-05,2.69658]
[1780336243455,56.09,71681.15,1.3,-0.0181,1e-05,2.68548]
[1780336249506,56.08,71676.12,1.3,-0.01815,1e-05,2.69178]
[1780336250240,56.08,71676.12,1.3,-0.01815,1e-05,2.69178]
[1780336250457,56.08,71676.12,1.3,-0.01815,1e-05,2.69178]
[1780336250487,56.08,71676.12,1.3,-0.01815,1e-05,2.69178]
[1780336253470,56.07,71684.82,1.3,-0.01803,1e-05,2.67658]
[1780336258480,56.07,71686.35,1.3,-0.018,1e-05,2.67287]
[1780336260464,56.06,71690.04,1.3,-0.01795,1e-05,2.66643]
[1780336261612,56.06,71696.92,1.3,-0.01786,1e-05,2.6551]
[1780336264665,56.06,71672.03,1.3,-0.01817,1e-05,2.69453]
[1780336266974,56.06,71671.3,1.3,-0.01818,1e-05,2.69544]
[1780336267981,56.06,71678.11,1.3,-0.01809,1e-05,2.68408]
[1780336273702,56.05,71685.98,1.3,-0.01797,1e-05,2.66958]
[1780336276022,56.05,71686.04,1.3,-0.01797,1e-05,2.66925]
[1780336281758,56.04,71687.08,1.3,-0.01794,1e-05,2.66593]
[1780336285499,56.03,71675.06,1.3,-0.0181,1e-05,2.68472]
[1780336286111,56.03,71675.06,1.3,-0.0181,1e-05,2.68472]
[1780336285786,56.03,71670.61,1.3,-0.01815,1e-05,2.69169]
[1780336286793,56.03,71670.86,1.3,-0.01815,1e-05,2.69101]
[1780336291828,56.03,71674.05,1.3,-0.01808,1e-05,2.68255]
[1780336293550,56.02,71674.85,1.3,-0.01807,1e-05,2.68099]
[1780336293842,56.02,71689.57,1.3,-0.01788,1e-05,2.65692]
[1780336295171,56.02,71692.39,1.3,-0.01784,1e-05,2.65216]
[1780336296123,56.02,71692.39,1.3,-0.01784,1e-05,2.65216]
[1780336297166,56.02,71694.02,1.3,-0.01781,1e-05,2.64912]
[1780336302905,56.01,71683.83,1.3,-0.01793,1e-05,2.66429]
[1780336307940,56.01,71673.91,1.3,-0.01806,1e-05,2.67915]
[1780336310961,56.0,71654.8,1.3,-0.0183,1e-05,2.70952]
[1780336313104,56.0,71654.73,1.3,-0.0183,1e-05,2.70932]
[1780336314462,56.0,71649.34,1.3,-0.01837,1e-05,2.71753]
[1780336319639,55.99,71647.1,1.3,-0.01838,1e-05,2.71957]
[1780336321974,55.99,71645.74,1.3,-0.0184,1e-05,2.72115]
[1780336323840,55.99,71631.24,1.3,-0.01859,1e-05,2.74438]
[1780336329097,55.97,71625.09,1.3,-0.01865,1e-05,2.75229]
[1780336331544,55.97,71627.11,1.3,-0.01862,1e-05,2.74816]
[1780336334079,55.97,71633.19,1.3,-0.01853,1e-05,2.73735]
[1780336339170,55.96,71637.78,1.3,-0.01845,1e-05,2.72768]
[1780336344205,55.95,71631.33,1.3,-0.01852,1e-05,2.73657]
[1780336348519,55.94,71627.99,1.3,-0.01856,1e-05,2.74101]
[1780336350454,55.94,71628.25,1.3,-0.01855,1e-05,2.73985]
[1780336356794,55.93,71624.88,1.3,-0.01857,1e-05,2.74134]
[1780336361805,55.92,71634.53,1.3,-0.01842,1e-05,2.72364]
[1780336367292,55.91,71645.5,1.3,-0.01826,1e-05,2.70378]
[1780336370549,55.91,71643.1,1.3,-0.01828,1e-05,2.70653]
[1780336371234,55.91,71631.19,1.3,-0.01844,1e-05,2.72612]
[1780336375761,55.9,71626.97,1.3,-0.01849,1e-05,2.73138]
[1780336377288,55.89,71640.48,1.3,-0.0183,1e-05,2.70849]
[1780336383479,55.89,71647.09,1.3,-0.0182,1e-05,2.69607]
[1780336389071,55.88,71646.61,1.3,-0.0182,1e-05,2.69602]
[1780336390528,55.88,71628.31,1.3,-0.01843,1e-05,2.72495]
[1780336393679,55.87,71608.34,1.3,-0.0187,1e-05,2.75707]
[1780336398995,55.86,71603.89,1.3,-0.01874,1e-05,2.76251]
[1780336404628,55.85,71611.02,1.3,-0.01863,1e-05,2.74834]
[1780336409662,55.84,71611.44,1.3,-0.01861,1e-05,2.7458]
[1780336414702,55.84,71616.23,1.3,-0.01851,1e-05,2.73414]
[1780336419737,55.83,71614.03,1.3,-0.01853,1e-05,2.73579]
[1780336424187,55.82,71619.44,1.3,-0.01845,1e-05,2.72583]
[1780336429824,55.81,71619.56,1.3,-0.01843,1e-05,2.72368]
[1780336436858,55.8,71620.39,1.3,-0.0184,1e-05,2.71977]
[1780336441893,55.79,71618.47,1.3,-0.01841,1e-05,2.72138]
[1780336446928,55.78,71615.89,1.3,-0.01843,1e-05,2.72406]
[1780336452085,55.78,71619.74,1.3,-0.01837,1e-05,2.71644]
[1780336452266,55.78,71619.74,1.3,-0.01837,1e-05,2.71644]
[1780336454270,55.77,71618.38,1.3,-0.01839,1e-05,2.71807]
[1780336459550,55.77,71620.08,1.3,-0.01835,1e-05,2.71341]
[1780336467005,55.76,71620.91,1.3,-0.01832,1e-05,2.70993]
[1780336472848,55.75,71630.68,1.3,-0.01816,1e-05,2.69027]
[1780336478837,55.74,71633.27,1.3,-0.01812,1e-05,2.6845]
[1780336484037,55.73,71630.82,1.3,-0.01814,1e-05,2.68726]
[1780336490242,55.73,71629.41,1.3,-0.01815,1e-05,2.688]
[1780336496273,55.72,71630.51,1.3,-0.01812,1e-05,2.6844]
[1780336501122,55.71,71631.09,1.3,-0.0181,1e-05,2.68244]
[1780336503102,55.71,71640.08,1.3,-0.01798,1e-05,2.66728]
[1780336508358,55.7,71637.18,1.3,-0.01801,1e-05,2.67071]
[1780336513394,55.7,71631.56,1.3,-0.01807,1e-05,2.67866]
[1780336519149,55.69,71633.88,1.3,-0.01803,1e-05,2.6739]
[1780336524921,55.69,71634.56,1.3,-0.01801,1e-05,2.67136]
[1780336530515,55.68,71632.02,1.3,-0.01803,1e-05,2.67383]
[1780336535558,55.67,71619.92,1.3,-0.01817,1e-05,2.69045]
[1780336540611,55.67,71618.69,1.3,-0.01818,1e-05,2.69112]
[1780336545646,55.66,71618.59,1.3,-0.01817,1e-05,2.68994]
[1780336550681,55.65,71618.48,1.3,-0.01816,1e-05,2.68881]
[1780336555716,55.65,71619.49,1.3,-0.01814,1e-05,2.68584]
[1780336560757,55.64,71633.46,1.3,-0.01794,1e-05,2.66176]
[1780336565794,55.64,71634.11,1.3,-0.01792,1e-05,2.65963]
[1780336570805,55.63,71634.34,1.3,-0.01791,1e-05,2.65843]
[1780336572848,55.63,71638.77,1.3,-0.01785,1e-05,2.65062]
[1780336579046,55.62,71639.02,1.3,-0.01784,1e-05,2.64928]
[1780336584926,55.62,71631.2,1.3,-0.01793,1e-05,2.66037]
[1780336585899,55.62,71631.2,1.3,-0.01793,1e-05,2.66037]
[1780336588244,55.61,71636.33,1.3,-0.01786,1e-05,2.65161]
[1780336593989,55.61,71639.19,1.3,-0.0178,1e-05,2.64375]
[1780336599025,55.6,71639.57,1.3,-0.01779,1e-05,2.64224]
[1780336604060,55.6,71645.72,1.3,-0.0177,1e-05,2.63147]
[1780336609397,55.6,71646.7,1.3,-0.01768,1e-05,2.62926]
[1780336610566,55.59,71654.11,1.3,-0.01758,1e-05,2.61702]
[1780336612661,55.59,71655.58,1.3,-0.01756,1e-05,2.61441]
[1780336614907,55.59,71662.68,1.3,-0.01747,1e-05,2.60279]
[1780336618670,55.59,71656.0,1.3,-0.01755,1e-05,2.61307]
[1780336624200,55.59,71653.36,1.3,-0.01758,1e-05,2.61655]
[1780336625536,55.59,71651.51,1.3,-0.0176,1e-05,2.6194]
[1780336626740,55.59,71654.1,1.3,-0.01757,1e-05,2.6151]
[1780336632666,55.58,71655.88,1.3,-0.01754,1e-05,2.61151]
[1780336638500,55.58,71654.78,1.3,-0.01755,1e-05,2.61268]
[1780336643813,55.58,71656.8,1.3,-0.01752,1e-05,2.60872]
[1780336650590,55.57,71656.56,1.3,-0.01752,1e-05,2.60833]
[1780336658440,55.57,71657.82,1.3,-0.01748,1e-05,2.6036]
[1780336663476,55.56,71657.78,1.3,-0.01748,1e-05,2.60314]
[1780336666497,55.56,71640.66,1.3,-0.0177,1e-05,2.63034]
[1780336671532,55.56,71640.35,1.3,-0.01769,1e-05,2.63007]
[1780336676567,55.56,71632.89,1.3,-0.01779,1e-05,2.64131]
[1780336682101,55.55,71632.63,1.3,-0.01778,1e-05,2.64103]
[1780336687940,55.55,71633.44,1.3,-0.01776,1e-05,2.63867]
[1780336693686,55.54,71640.22,1.3,-0.01767,1e-05,2.62655]
[1780336698722,55.54,71637.27,1.3,-0.0177,1e-05,2.63056]
[1780336703922,55.53,71631.58,1.3,-0.01777,1e-05,2.63893]
[1780336704336,55.53,71631.58,1.3,-0.01777,1e-05,2.63893]
[1780336709799,55.53,71620.39,1.3,-0.0179,1e-05,2.65588]
[1780336714834,55.52,71618.0,1.3,-0.01792,1e-05,2.65685]
[1780336718861,55.52,71601.74,1.3,-0.01812,1e-05,2.68256]
[1780336723897,55.51,71598.76,1.3,-0.01815,1e-05,2.68618]
[1780336728932,55.51,71597.29,1.3,-0.01816,1e-05,2.68733]
[1780336733967,55.5,71597.43,1.3,-0.01815,1e-05,2.68584]
[1780336736908,55.5,71593.52,1.3,-0.0182,1e-05,2.69152]
[1780336737127,55.49,71579.05,1.3,-0.01839,1e-05,2.71518]
[1780336738183,55.49,71579.05,1.3,-0.01839,1e-05,2.71518]
[1780336741827,55.49,71563.92,1.3,-0.01859,1e-05,2.73941]
[1780336744042,55.49,71535.74,1.3,-0.01897,1e-05,2.78573]
[1780336744850,55.49,71535.74,1.3,-0.01897,1e-05,2.78573]
[1780336745916,55.48,71539.32,1.3,-0.01891,1e-05,2.77928]
[1780336746965,55.48,71551.32,1.3,-0.01874,1e-05,2.75864]
[1780336751313,55.47,71553.02,1.3,-0.01871,1e-05,2.75425]
[1780336752363,55.47,71553.1,1.3,-0.0187,1e-05,2.75337]
[1780336758140,55.46,71563.11,1.3,-0.01855,1e-05,2.7342]
[1780336758989,55.46,71563.11,1.3,-0.01855,1e-05,2.7342]
[1780336760793,55.46,71563.95,1.3,-0.01853,1e-05,2.73212]
[1780336766196,55.45,71567.56,1.3,-0.01846,1e-05,2.72415]
[1780336768542,55.45,71567.56,1.3,-0.01846,1e-05,2.72415]
[1780336769227,55.44,71567.76,1.3,-0.01846,1e-05,2.72318]
[1780336772191,55.44,71575.92,1.3,-0.01833,1e-05,2.70682]
[1780336773940,55.44,71578.94,1.3,-0.01828,1e-05,2.70126]
[1780336781301,55.43,71576.57,1.3,-0.0183,1e-05,2.70299]
[1780336786335,55.42,71574.09,1.3,-0.01832,1e-05,2.7057]
[1780336791371,55.41,71574.07,1.3,-0.01831,1e-05,2.70434]
[1780336795521,55.41,71573.93,1.3,-0.01831,1e-05,2.70402]
[1780336797479,55.41,71565.4,1.3,-0.01841,1e-05,2.71734]
[1780336799511,55.4,71561.65,1.3,-0.01846,1e-05,2.72299]
[1780336801242,55.4,71553.33,1.3,-0.01857,1e-05,2.73656]
[1780336806494,55.39,71552.68,1.3,-0.01856,1e-05,2.73566]
[1780336810310,55.39,71548.96,1.3,-0.0186,1e-05,2.74052]
[1780336810986,55.38,71550.06,1.3,-0.01859,1e-05,2.73834]
[1780336812136,55.38,71558.0,1.3,-0.01847,1e-05,2.72475]
[1780336817555,55.37,71561.25,1.3,-0.01842,1e-05,2.71753]
[1780336819022,55.37,71562.77,1.3,-0.01839,1e-05,2.71471]
[1780336820748,55.37,71568.16,1.3,-0.01832,1e-05,2.70519]
[1780336826618,55.36,71560.91,1.3,-0.0184,1e-05,2.71558]
[1780336831653,55.35,71551.19,1.3,-0.01851,1e-05,2.72836]
[1780336833669,55.35,71535.56,1.3,-0.01872,1e-05,2.75392]
[1780336838703,55.34,71535.07,1.3,-0.01871,1e-05,2.75295]
[1780336841324,55.34,71535.07,1.3,-0.01871,1e-05,2.75295]
[1780336842231,55.34,71535.23,1.3,-0.0187,1e-05,2.75161]
[1780336847766,55.33,71549.18,1.3,-0.01849,1e-05,2.72632]
[1780336853587,55.32,71550.01,1.3,-0.01847,1e-05,2.72403]
[1780336858843,55.31,71553.09,1.3,-0.01841,1e-05,2.71657]
[1780336863882,55.31,71565.15,1.3,-0.01824,1e-05,2.6952]
[1780336864860,55.31,71565.15,1.3,-0.01824,1e-05,2.6952]
[1780336865517,55.31,71565.15,1.3,-0.01824,1e-05,2.6952]
[1780336865871,55.3,71571.73,1.3,-0.01815,1e-05,2.68385]
[1780336865954,55.3,71586.55,1.3,-0.01795,1e-05,2.65948]
[1780336871938,55.3,71590.86,1.3,-0.01789,1e-05,2.65136]
[1780336877445,55.3,71590.68,1.3,-0.01788,1e-05,2.65082]
[1780336882615,55.29,71593.43,1.3,-0.01784,1e-05,2.64567]
[1780336888052,55.29,71599.05,1.3,-0.01776,1e-05,2.63546]
[1780336893086,55.28,71580.51,1.3,-0.01798,1e-05,2.66311]
[1780336896499,55.28,71579.56,1.3,-0.01799,1e-05,2.66428]
[1780336896578,55.28,71579.56,1.3,-0.01799,1e-05,2.66428]
[1780336904165,55.27,71570.86,1.3,-0.01809,1e-05,2.67669]
[1780336909200,55.27,71565.71,1.3,-0.01816,1e-05,2.68409]
[1780336914236,55.26,71567.55,1.3,-0.01812,1e-05,2.67996]
[1780336919465,55.26,71567.96,1.3,-0.01811,1e-05,2.67844]
[1780336921857,55.25,71567.45,1.3,-0.01811,1e-05,2.67846]
[1780336923475,55.25,71555.61,1.3,-0.01827,1e-05,2.69783]
[1780336930351,55.24,71551.05,1.3,-0.01831,1e-05,2.70341]
[1780336934782,55.24,71550.89,1.3,-0.01831,1e-05,2.70318]
[1780336936664,55.24,71549.98,1.3,-0.01832,1e-05,2.70395]
[1780336937503,55.24,71548.97,1.3,-0.01833,1e-05,2.70538]
[1780336938274,55.23,71551.22,1.3,-0.0183,1e-05,2.70139]
[1780336943446,55.23,71559.27,1.3,-0.01818,1e-05,2.68663]
[1780336948762,55.22,71557.96,1.3,-0.01819,1e-05,2.68791]
[1780336954089,55.22,71560.98,1.3,-0.01812,1e-05,2.67973]
[1780336960567,55.21,71561.74,1.3,-0.0181,1e-05,2.67706]
[1780336965603,55.21,71561.16,1.3,-0.0181,1e-05,2.67703]
[1780336970639,55.2,71553.75,1.3,-0.01819,1e-05,2.68821]
[1780336975674,55.2,71541.22,1.3,-0.01835,1e-05,2.70781]
[1780336977466,55.19,71541.5,1.3,-0.01835,1e-05,2.70709]
[1780336978756,55.19,71528.63,1.3,-0.01852,1e-05,2.72833]
[1780336984228,55.18,71532.84,1.3,-0.01845,1e-05,2.71956]
[1780336984624,55.18,71532.84,1.3,-0.01845,1e-05,2.71956]
[1780336984737,55.18,71541.66,1.3,-0.01833,1e-05,2.70457]
[1780336985240,55.18,71541.66,1.3,-0.01833,1e-05,2.70457]
[1780336985579,55.18,71541.66,1.3,-0.01833,1e-05,2.70457]
[1780336985744,55.18,71541.33,1.3,-0.01833,1e-05,2.70531]
[1780336989016,55.18,71539.05,1.3,-0.01836,1e-05,2.70834]
[1780336990976,55.18,71543.17,1.3,-0.0183,1e-05,2.70098]
[1780336994564,55.17,71550.04,1.3,-0.0182,1e-05,2.68888]
[1780336996653,55.17,71553.28,1.3,-0.01815,1e-05,2.68308]
[1780337001857,55.17,71543.72,1.3,-0.01827,1e-05,2.69769]
[1780337004258,55.16,71531.1,1.3,-0.01844,1e-05,2.71824]
[1780337006316,55.16,71529.04,1.3,-0.01846,1e-05,2.72113]
[1780337011498,55.16,71528.44,1.3,-0.01846,1e-05,2.72102]
[1780337017970,55.15,71528.23,1.3,-0.01844,1e-05,2.71726]
[1780337023007,55.14,71527.67,1.3,-0.01843,1e-05,2.71685]
[1780337028042,55.13,71524.26,1.3,-0.01847,1e-05,2.7212]
[1780337033225,55.13,71517.14,1.3,-0.01856,1e-05,2.73201]
[1780337033984,55.13,71514.66,1.3,-0.01859,1e-05,2.73588]
[1780337037757,55.12,71510.99,1.3,-0.01863,1e-05,2.74111]
[1780337037810,55.12,71511.53,1.3,-0.01862,1e-05,2.73958]
[1780337043147,55.13,71510.61,1.3,-0.01865,1e-05,2.74283]
[1780337048202,55.13,71511.15,1.3,-0.01865,1e-05,2.74327]
[1780337048302,55.14,71510.54,1.3,-0.01866,1e-05,2.74463]
[1780337054224,55.13,71513.85,1.3,-0.0186,1e-05,2.73722]
[1780337059259,55.12,71514.49,1.3,-0.01858,1e-05,2.73468]
[1780337064747,55.11,71514.56,1.3,-0.01857,1e-05,2.73338]
[1780337070337,55.1,71514.85,1.3,-0.01855,1e-05,2.73081]
[1780337074590,55.1,71515.42,1.3,-0.01852,1e-05,2.72704]
[1780337076455,55.1,71514.34,1.3,-0.01853,1e-05,2.72798]
[1780337082421,55.09,71513.43,1.3,-0.01853,1e-05,2.72776]
[1780337087455,55.08,71506.31,1.3,-0.01861,1e-05,2.73801]
[1780337092491,55.07,71506.9,1.3,-0.01859,1e-05,2.73548]
[1780337097526,55.06,71508.47,1.3,-0.01856,1e-05,2.73135]
[1780337102563,55.06,71506.66,1.3,-0.01857,1e-05,2.73322]
[1780337107837,55.05,71502.95,1.3,-0.01861,1e-05,2.73831]
[1780337109139,55.05,71502.92,1.3,-0.01861,1e-05,2.73747]
[1780337109612,55.05,71501.81,1.3,-0.01863,1e-05,2.73969]
[1780337113091,55.06,71501.72,1.3,-0.01864,1e-05,2.74088]
[1780337113640,55.05,71501.14,1.3,-0.01864,1e-05,2.74155]
[1780337117846,55.05,71501.24,1.3,-0.01863,1e-05,2.74048]
[1780337117947,55.05,71501.2,1.3,-0.01863,1e-05,2.74025]
[1780337118497,55.05,71501.2,1.3,-0.01863,1e-05,2.74025]
[1780337118839,55.05,71501.2,1.3,-0.01863,1e-05,2.74025]
[1780337118902,55.05,71503.76,1.3,-0.0186,1e-05,2.73628]
[1780337120788,55.05,71513.37,1.3,-0.01846,1e-05,2.71984]
[1780337127739,55.04,71516.42,1.3,-0.01841,1e-05,2.71268]
[1780337132773,55.03,71514.1,1.3,-0.01841,1e-05,2.71337]
[1780337137808,55.03,71505.72,1.3,-0.01852,1e-05,2.72609]
[1780337140029,55.03,71508.47,1.3,-0.01848,1e-05,2.7212]
[1780337140829,55.03,71508.13,1.3,-0.01848,1e-05,2.72189]
[1780337145932,55.03,71506.93,1.3,-0.01851,1e-05,2.72541]
[1780337149879,55.04,71508.55,1.3,-0.0185,1e-05,2.72418]
[1780337149893,55.04,71507.96,1.3,-0.01851,1e-05,2.72555]
[1780337151507,55.04,71504.81,1.3,-0.01855,1e-05,2.73057]
[1780337151907,55.04,71505.38,1.3,-0.01854,1e-05,2.72933]
[1780337153096,55.04,71504.4,1.3,-0.01856,1e-05,2.73134]
[1780337153921,55.05,71503.51,1.3,-0.01858,1e-05,2.73365]
[1780337154408,55.05,71503.51,1.3,-0.01858,1e-05,2.73365]
[1780337154929,55.05,71505.53,1.3,-0.01855,1e-05,2.7304]
[1780337155348,55.05,71505.53,1.3,-0.01855,1e-05,2.7304]
[1780337155935,55.04,71509.23,1.3,-0.0185,1e-05,2.7239]
[1780337156063,55.04,71509.23,1.3,-0.0185,1e-05,2.7239]
[1780337161977,55.04,71507.64,1.3,-0.01851,1e-05,2.72493]
[1780337164900,55.03,71508.66,1.3,-0.01849,1e-05,2.72267]
[1780337164998,55.03,71508.7,1.3,-0.01849,1e-05,2.72233]
[1780337166848,55.03,71508.83,1.3,-0.01849,1e-05,2.72249]
[1780337167012,55.04,71508.53,1.3,-0.0185,1e-05,2.72337]
[1780337172048,55.03,71508.3,1.3,-0.01849,1e-05,2.7224]
[1780337175098,55.03,71505.8,1.3,-0.01852,1e-05,2.72578]
[1780337176077,55.03,71505.94,1.3,-0.01852,1e-05,2.72636]
[1780337181531,55.04,71502.93,1.3,-0.01858,1e-05,2.73386]
[1780337186061,55.06,71495.88,1.3,-0.01871,1e-05,2.74971]
[1780337186147,55.07,71496.87,1.3,-0.01871,1e-05,2.74957]
[1780337188233,55.07,71496.05,1.3,-0.01872,1e-05,2.75128]
[1780337188308,55.07,71495.79,1.3,-0.01873,1e-05,2.75204]
[1780337189108,55.07,71495.79,1.3,-0.01873,1e-05,2.75204]
[1780337190210,55.07,71494.26,1.3,-0.01876,1e-05,2.75539]
[1780337196227,55.1,71492.77,1.3,-0.01881,1e-05,2.76122]
[1780337201263,55.12,71489.81,1.3,-0.01888,1e-05,2.76992]
[1780337206298,55.13,71489.68,1.3,-0.01891,1e-05,2.77374]
[1780337210471,55.14,71490.19,1.3,-0.01892,1e-05,2.77501]
[1780337211517,55.15,71490.71,1.3,-0.01892,1e-05,2.77556]
[1780337216459,55.16,71495.72,1.3,-0.01888,1e-05,2.76993]
[1780337217211,55.17,71497.98,1.3,-0.01885,1e-05,2.76681]
[1780337218112,55.17,71497.98,1.3,-0.01885,1e-05,2.76681]
[1780337217556,55.17,71501.29,1.3,-0.01881,1e-05,2.76193]
[1780337218382,55.17,71503.95,1.3,-0.01877,1e-05,2.75771]
[1780337223417,55.16,71512.32,1.3,-0.01865,1e-05,2.74183]
[1780337228807,55.16,71509.66,1.3,-0.01867,1e-05,2.74502]
[1780337228813,55.15,71508.27,1.3,-0.01869,1e-05,2.7467]
[1780337229692,55.15,71508.27,1.3,-0.01869,1e-05,2.7467]
[1780337229734,55.16,71501.52,1.3,-0.01878,1e-05,2.7584]
[1780337230369,55.16,71501.52,1.3,-0.01878,1e-05,2.7584]
[1780337230466,55.16,71499.58,1.3,-0.01881,1e-05,2.76168]
[1780337232985,55.16,71498.08,1.3,-0.01883,1e-05,2.76452]
[1780337232997,55.16,71497.08,1.3,-0.01885,1e-05,2.76678]
[1780337234046,55.16,71497.08,1.3,-0.01885,1e-05,2.76678]
[1780337235294,55.16,71500.75,1.3,-0.0188,1e-05,2.76129]
[1780337235509,55.17,71500.22,1.3,-0.01882,1e-05,2.76292]
[1780337237293,55.17,71496.47,1.3,-0.01887,1e-05,2.76957]
[1780337237523,55.17,71493.56,1.3,-0.01891,1e-05,2.7748]
[1780337242558,55.19,71488.75,1.3,-0.01901,1e-05,2.78651]
[1780337247593,55.2,71483.14,1.3,-0.01912,1e-05,2.7995]
[1780337252628,55.22,71480.08,1.3,-0.01917,1e-05,2.80609]
[1780337256479,55.23,71477.57,1.3,-0.01922,1e-05,2.81234]
[1780337256679,55.23,71477.57,1.3,-0.01922,1e-05,2.81234]
[1780337257685,55.23,71471.81,1.3,-0.01932,1e-05,2.82353]
[1780337258233,55.24,71467.2,1.3,-0.01939,1e-05,2.83209]
[1780337263929,55.25,71465.11,1.3,-0.01944,1e-05,2.83873]
[1780337264116,55.25,71465.11,1.3,-0.01944,1e-05,2.83873]
[1780337265886,55.26,71468.39,1.3,-0.0194,1e-05,2.83427]
[1780337271770,55.28,71477.89,1.3,-0.0193,1e-05,2.82233]
[1780337273798,55.28,71475.01,1.3,-0.01935,1e-05,2.82791]
[1780337274803,55.28,71472.62,1.3,-0.01939,1e-05,2.83264]
[1780337280833,55.3,71472.38,1.3,-0.01943,1e-05,2.8373]
[1780337285868,55.32,71466.31,1.3,-0.01954,1e-05,2.85073]
[1780337289379,55.32,71462.65,1.3,-0.0196,1e-05,2.8588]
[1780337290392,55.33,71461.48,1.3,-0.01962,1e-05,2.8614]
[1780337295941,55.34,71458.94,1.3,-0.01969,1e-05,2.86915]
[1780337298365,55.35,71459.27,1.3,-0.01969,1e-05,2.86968]
[1780337301711,55.35,71457.54,1.3,-0.01973,1e-05,2.87433]
[1780337302725,55.36,71460.09,1.3,-0.0197,1e-05,2.87044]
[1780337303433,55.36,71462.86,1.3,-0.01966,1e-05,2.86618]
[1780337304495,55.36,71468.85,1.3,-0.01958,1e-05,2.85635]
[1780337310118,55.38,71469.92,1.3,-0.01959,1e-05,2.85738]
[1780337316089,55.39,71460.04,1.3,-0.01975,1e-05,2.87641]
[1780337321125,55.41,71459.56,1.3,-0.01978,1e-05,2.87994]
[1780337326160,55.42,71459.64,1.3,-0.0198,1e-05,2.88246]
[1780337331195,55.43,71463.47,1.3,-0.01977,1e-05,2.87844]
[1780337336231,55.44,71467.98,1.3,-0.01972,1e-05,2.87334]
[1780337338079,55.45,71468.51,1.3,-0.01972,1e-05,2.87296]
[1780337343281,55.46,71462.96,1.3,-0.01983,1e-05,2.88584]
[1780337348316,55.47,71461.99,1.3,-0.01986,1e-05,2.89013]
[1780337349026,55.47,71461.99,1.3,-0.01986,1e-05,2.89013]
[1780337350617,55.48,71461.72,1.3,-0.01987,1e-05,2.89162]
[1780337350813,55.48,71461.72,1.3,-0.01987,1e-05,2.89162]
[1780337351863,55.48,71461.72,1.3,-0.01988,1e-05,2.89213]
[1780337357379,55.49,71468.22,1.3,-0.01981,1e-05,2.88388]
[1780337358988,55.49,71468.22,1.3,-0.01981,1e-05,2.88388]
[1780337360030,55.5,71469.57,1.3,-0.0198,1e-05,2.88258]
[1780337360758,55.5,71474.07,1.3,-0.01974,1e-05,2.8753]
[1780337360855,55.5,71478.04,1.3,-0.01968,1e-05,2.86896]
[1780337366787,55.51,71488.82,1.3,-0.01953,1e-05,2.85075]
[1780337368069,55.51,71494.8,1.3,-0.01945,1e-05,2.84072]
[1780337368103,55.51,71494.8,1.3,-0.01945,1e-05,2.84072]
[1780337377524,55.51,71486.72,1.3,-0.01956,1e-05,2.85391]
[1780337382558,55.52,71485.16,1.3,-0.01959,1e-05,2.85716]
[1780337388144,55.52,71484.67,1.3,-0.0196,1e-05,2.85852]
[1780337393637,55.52,71491.26,1.3,-0.01951,1e-05,2.84786]
[1780337398125,55.52,71491.56,1.3,-0.01951,1e-05,2.8477]
[1780337398257,55.52,71491.56,1.3,-0.01951,1e-05,2.8477]
[1780337398307,55.52,71491.69,1.3,-0.01951,1e-05,2.84771]
[1780337398977,55.52,71491.69,1.3,-0.01951,1e-05,2.84771]
[1780337400386,55.52,71494.95,1.3,-0.01946,1e-05,2.84157]
[1780337400686,55.52,71495.75,1.3,-0.01944,1e-05,2.83966]
[1780337405721,55.52,71496.51,1.3,-0.01944,1e-05,2.83902]
[1780337406857,55.52,71496.51,1.3,-0.01944,1e-05,2.83902]
[1780337406958,55.52,71496.53,1.3,-0.01944,1e-05,2.83925]
[1780337412505,55.51,71501.62,1.3,-0.01935,1e-05,2.82844]
[1780337417805,55.5,71505.98,1.3,-0.01927,1e-05,2.81802]
[1780337423342,55.49,71507.42,1.3,-0.01923,1e-05,2.81366]
[1780337423590,55.49,71500.73,1.3,-0.01932,1e-05,2.82416]
[1780337423851,55.49,71485.7,1.3,-0.01953,1e-05,2.85]
[1780337424955,55.49,71485.7,1.3,-0.01953,1e-05,2.85]
[1780337425025,55.48,71485.12,1.3,-0.01953,1e-05,2.84998]
[1780337425468,55.48,71485.12,1.3,-0.01953,1e-05,2.84998]
[1780337425517,55.48,71485.12,1.3,-0.01953,1e-05,2.84998]
[1780337425976,55.48,71485.12,1.3,-0.01953,1e-05,2.84998]
[1780337426035,55.48,71485.27,1.3,-0.01953,1e-05,2.84963]
[1780337431252,55.49,71482.85,1.3,-0.01958,1e-05,2.85552]
[1780337432128,55.5,71481.83,1.3,-0.01959,1e-05,2.85642]
[1780337432987,55.5,71474.95,1.3,-0.01969,1e-05,2.86889]
[1780337433989,55.5,71474.87,1.3,-0.0197,1e-05,2.86956]
[1780337439964,55.52,71478.07,1.3,-0.01968,1e-05,2.86777]
[1780337444998,55.53,71476.73,1.3,-0.01972,1e-05,2.87276]
[1780337447244,55.53,71476.69,1.3,-0.01973,1e-05,2.87336]
[1780337447297,55.53,71476.69,1.3,-0.01973,1e-05,2.87336]
[1780337448345,55.54,71478.38,1.3,-0.01971,1e-05,2.87095]
[1780337450085,55.54,71464.27,1.3,-0.01992,1e-05,2.89654]
[1780337451050,55.54,71463.7,1.3,-0.01993,1e-05,2.89802]
[1780337453736,55.55,71464.68,1.3,-0.01993,1e-05,2.89776]
[1780337454060,55.55,71464.68,1.3,-0.01993,1e-05,2.89776]
[1780337462123,55.57,71465.35,1.3,-0.01995,1e-05,2.90094]
[1780337464830,55.57,71463.99,1.3,-0.01998,1e-05,2.90427]
[1780337466026,55.58,71463.75,1.3,-0.01999,1e-05,2.90517]
[1780337467901,55.58,71463.14,1.3,-0.02,1e-05,2.90718]
[1780337468458,55.58,71463.14,1.3,-0.02,1e-05,2.90718]
[1780337469506,55.58,71447.71,1.3,-0.02024,1e-05,2.93518]
[1780337469663,55.58,71447.71,1.3,-0.02024,1e-05,2.93518]
[1780337470468,55.58,71447.71,1.3,-0.02024,1e-05,2.93518]
[1780337472041,55.59,71444.96,1.3,-0.02028,1e-05,2.94086]
[1780337473144,55.59,71444.91,1.3,-0.02029,1e-05,2.94136]
[1780337475207,55.59,71443.29,1.3,-0.02032,1e-05,2.94504]
[1780337475487,55.6,71440.76,1.3,-0.02036,1e-05,2.94991]
[1780337476958,55.6,71440.98,1.3,-0.02036,1e-05,2.94992]
[1780337477502,55.6,71438.01,1.3,-0.02041,1e-05,2.95556]
[1780337481958,55.61,71430.92,1.3,-0.02052,1e-05,2.96964]
[1780337482293,55.61,71430.92,1.3,-0.02052,1e-05,2.96964]
[1780337482518,55.61,71434.93,1.3,-0.02046,1e-05,2.96252]
[1780337483179,55.61,71434.93,1.3,-0.02046,1e-05,2.96252]
[1780337483981,55.61,71435.85,1.3,-0.02046,1e-05,2.96162]
[1780337484577,55.61,71431.25,1.3,-0.02052,1e-05,2.96978]
[1780337490343,55.62,71428.78,1.3,-0.02058,1e-05,2.97659]
[1780337495379,55.63,71427.99,1.3,-0.02059,1e-05,2.97766]
[1780337496566,55.63,71428.13,1.3,-0.02059,1e-05,2.97775]
[1780337497577,55.63,71423.51,1.3,-0.02067,1e-05,2.98632]
[1780337498348,55.63,71423.51,1.3,-0.02067,1e-05,2.98632]
[1780337499425,55.63,71424.45,1.3,-0.02065,1e-05,2.98496]
[1780337501136,55.64,71423.17,1.3,-0.02068,1e-05,2.98788]
[1780337502171,55.64,71423.47,1.3,-0.02068,1e-05,2.98767]
[1780337507498,55.64,71423.89,1.3,-0.02068,1e-05,2.98851]
[1780337508559,55.65,71425.79,1.3,-0.02066,1e-05,2.98577]
[1780337509385,55.65,71425.79,1.3,-0.02066,1e-05,2.98577]
[1780337510444,55.65,71426.07,1.3,-0.02066,1e-05,2.98559]
[1780337512499,55.65,71411.9,1.3,-0.02088,2e-05,3.01191]
[1780337517536,55.66,71415.9,1.3,-0.02083,2e-05,3.00619]
[1780337522571,55.67,71415.1,1.3,-0.02085,2e-05,3.00909]
[1780337527200,55.67,71412.97,1.3,-0.02089,2e-05,3.01378]
[1780337528244,55.67,71413.15,1.3,-0.0209,2e-05,3.01403]
[1780337530627,55.68,71410.39,1.3,-0.02094,2e-05,3.01955]
[1780337531643,55.68,71412.8,1.3,-0.02091,2e-05,3.01549]
[1780337536936,55.68,71412.74,1.3,-0.02092,2e-05,3.01702]
[1780337537664,55.69,71409.86,1.3,-0.02097,2e-05,3.02248]
[1780337538712,55.69,71406.96,1.3,-0.02101,2e-05,3.02796]
[1780337543212,55.69,71392.78,1.3,-0.02123,2e-05,3.05453]
[1780337544227,55.69,71387.61,1.3,-0.02132,2e-05,3.06433]
[1780337545264,55.69,71396.88,1.3,-0.02118,2e-05,3.04774]
[1780337546357,55.69,71398.88,1.3,-0.02115,2e-05,3.04436]
[1780337549361,55.7,71394.98,1.3,-0.02121,2e-05,3.05187]
[1780337550378,55.7,71393.28,1.3,-0.02124,2e-05,3.05538]
[1780337553283,55.7,71386.47,1.3,-0.02134,2e-05,3.06606]
[1780337554304,55.7,71386.52,1.3,-0.02134,2e-05,3.06635]
[1780337555444,55.7,71384.95,1.3,-0.02136,2e-05,3.0694]
[1780337556597,55.7,71384.21,1.3,-0.02138,2e-05,3.07112]
[1780337558180,55.7,71385.34,1.3,-0.02136,2e-05,3.06906]
[1780337559263,55.71,71385.17,1.3,-0.02137,2e-05,3.06975]
[1780337561894,55.71,71382.13,1.3,-0.02142,2e-05,3.07565]
[1780337564954,55.71,71379.62,1.3,-0.02146,2e-05,3.08076]
[1780337565342,55.71,71379.62,1.3,-0.02146,2e-05,3.08076]
[1780337566461,55.71,71381.32,1.3,-0.02144,2e-05,3.078]
[1780337567673,55.71,71383.81,1.3,-0.0214,2e-05,3.07364]
[1780337568769,55.71,71383.28,1.3,-0.02141,2e-05,3.07479]
[1780337573762,55.72,71376.78,1.3,-0.02152,2e-05,3.08752]
[1780337574776,55.72,71377.75,1.3,-0.0215,2e-05,3.08606]
[1780337579974,55.72,71377.82,1.3,-0.02151,2e-05,3.08671]
[1780337583848,55.72,71376.84,1.3,-0.02153,2e-05,3.08896]
[1780337584959,55.73,71375.69,1.3,-0.02155,2e-05,3.09137]
[1780337589401,55.73,71374.94,1.3,-0.02156,2e-05,3.09316]
[1780337590507,55.73,71374.92,1.3,-0.02157,2e-05,3.09347]
[1780337593197,55.73,71377.23,1.3,-0.02153,2e-05,3.08953]
[1780337594331,55.73,71377.86,1.3,-0.02152,2e-05,3.08866]
[1780337595757,55.73,71384.37,1.3,-0.02143,2e-05,3.07693]
[1780337596814,55.73,71387.9,1.3,-0.02137,2e-05,3.07066]
[1780337599405,55.73,71392.56,1.3,-0.0213,2e-05,3.06254]
[1780337600479,55.74,71393.53,1.3,-0.02129,2e-05,3.06117]
[1780337606171,55.74,71394.44,1.3,-0.02129,2e-05,3.0609]
[1780337609414,55.74,71395.51,1.3,-0.02128,2e-05,3.05936]
[1780337610589,55.75,71396.95,1.3,-0.02126,2e-05,3.05696]
[1780337612944,55.75,71399.42,1.3,-0.02121,2e-05,3.05106]
[1780337614241,55.75,71399.28,1.3,-0.02121,2e-05,3.05153]
[1780337619412,55.75,71399.75,1.3,-0.02122,2e-05,3.05177]
[1780337620472,55.76,71399.77,1.3,-0.02122,2e-05,3.05195]
[1780337620894,55.76,71399.77,1.3,-0.02122,2e-05,3.05217]
[1780337622307,55.76,71399.77,1.3,-0.02122,2e-05,3.05217]
[1780337623146,55.76,71399.45,1.3,-0.02123,2e-05,3.05319]
[1780337624153,55.76,71399.28,1.3,-0.02123,2e-05,3.05371]
[1780337624421,55.76,71399.28,1.3,-0.02123,2e-05,3.05371]
[1780337625447,55.76,71394.95,1.3,-0.0213,2e-05,3.06178]
[1780337631347,55.77,71387.83,1.3,-0.02142,2e-05,3.07602]
[1780337636382,55.77,71389.24,1.3,-0.02141,2e-05,3.07434]
[1780337641419,55.77,71385.66,1.3,-0.02147,2e-05,3.08175]
[1780337646453,55.78,71385.6,1.3,-0.02148,2e-05,3.08269]
[1780337651489,55.78,71387.17,1.3,-0.02146,2e-05,3.08066]
[1780337656524,55.79,71389.25,1.3,-0.02143,2e-05,3.07772]
[1780337661559,55.79,71388.42,1.3,-0.02145,2e-05,3.0801]
[1780337666594,55.79,71387.23,1.3,-0.02148,2e-05,3.08309]
[1780337669589,55.79,71387.29,1.3,-0.02148,2e-05,3.0833]
[1780337670629,55.8,71387.44,1.3,-0.02148,2e-05,3.08319]
[1780337675663,55.8,71388.06,1.3,-0.02146,2e-05,3.08096]
[1780337680697,55.8,71387.46,1.3,-0.02148,2e-05,3.08289]
[1780337685733,55.81,71387.75,1.3,-0.02148,2e-05,3.08318]
[1780337690768,55.81,71387.78,1.3,-0.02149,2e-05,3.08396]
[1780337696810,55.82,71387.74,1.3,-0.0215,2e-05,3.08502]
[1780337701845,55.82,71388.53,1.3,-0.02149,2e-05,3.0844]
[1780337705412,55.82,71388.38,1.3,-0.0215,2e-05,3.085]
[1780337706462,55.82,71388.21,1.3,-0.0215,2e-05,3.08563]
[1780337709632,55.82,71390.75,1.3,-0.02147,2e-05,3.08135]
[1780337710715,55.83,71390.56,1.3,-0.02147,2e-05,3.08203]
[1780337719974,55.83,71390.99,1.3,-0.02148,2e-05,3.0829]
[1780337721047,55.83,71390.99,1.3,-0.02148,2e-05,3.0829]
[1780337722148,55.83,71391.36,1.3,-0.02147,2e-05,3.08239]
[1780337724584,55.83,71393.15,1.3,-0.02145,2e-05,3.07946]
[1780337725583,55.84,71393.1,1.3,-0.02145,2e-05,3.07989]
[1780337729638,55.84,71385.25,1.3,-0.02158,2e-05,3.09469]
[1780337730651,55.84,71386.44,1.3,-0.02156,2e-05,3.0928]
[1780337736088,55.84,71394.31,1.3,-0.02144,2e-05,3.07734]
[1780337736904,55.84,71394.31,1.3,-0.02144,2e-05,3.07734]
[1780337738926,55.85,71401.75,1.3,-0.02132,2e-05,3.06419]
[1780337739640,55.85,71401.75,1.3,-0.02132,2e-05,3.06419]
[1780337740688,55.85,71401.75,1.3,-0.02133,2e-05,3.06458]
[1780337745688,55.85,71404.53,1.3,-0.02129,2e-05,3.06033]
[1780337747902,55.85,71412.15,1.3,-0.02118,2e-05,3.04715]
[1780337748930,55.85,71412.2,1.3,-0.02118,2e-05,3.04726]
[1780337753212,55.86,71394.93,1.3,-0.02145,2e-05,3.07964]
[1780337753858,55.86,71394.93,1.3,-0.02145,2e-05,3.07964]
[1780337754866,55.86,71393.46,1.3,-0.02148,2e-05,3.08249]
[1780337755832,55.86,71392.19,1.3,-0.0215,2e-05,3.08496]
[1780337756946,55.86,71387.95,1.3,-0.02157,2e-05,3.09285]
[1780337762276,55.87,71377.82,1.3,-0.02173,2e-05,3.11219]
[1780337767311,55.87,71378.22,1.3,-0.02173,2e-05,3.11207]
[1780337772346,55.87,71378.28,1.3,-0.02173,2e-05,3.11246]
[1780337778388,55.87,71375.36,1.3,-0.02178,2e-05,3.11836]
[1780337782403,55.87,71374.52,1.3,-0.0218,2e-05,3.12016]
[1780337783448,55.87,71374.56,1.3,-0.0218,2e-05,3.12017]
[1780337789404,55.88,71373.62,1.3,-0.02181,2e-05,3.12238]
[1780337790438,55.88,71373.61,1.3,-0.02182,2e-05,3.12248]
[1780337793903,55.88,71371.32,1.3,-0.02184,2e-05,3.12491]
[1780337795115,55.88,71372.1,1.3,-0.02183,2e-05,3.12355]
[1780337800542,55.88,71372.6,1.3,-0.02182,2e-05,3.1231]
[1780337805577,55.88,71372.65,1.3,-0.02183,2e-05,3.12344]
[1780337806293,55.88,71372.65,1.3,-0.02183,2e-05,3.12344]
[1780337807324,55.88,71363.86,1.3,-0.02197,2e-05,3.13971]
[1780337809096,55.88,71357.56,1.3,-0.02206,2e-05,3.15144]
[1780337810329,55.88,71358.63,1.3,-0.02205,2e-05,3.14949]
[1780337816654,55.89,71359.55,1.3,-0.02204,2e-05,3.14806]
[1780337821689,55.89,71358.81,1.3,-0.02205,2e-05,3.14964]
[1780337826724,55.89,71357.25,1.3,-0.02208,2e-05,3.15269]
[1780337831759,55.89,71357.68,1.3,-0.02207,2e-05,3.15203]
[1780337833210,55.89,71359.13,1.3,-0.02205,2e-05,3.14938]
[1780337834220,55.89,71362.24,1.3,-0.022,2e-05,3.14366]
[1780337839815,55.89,71364.05,1.3,-0.02197,2e-05,3.14057]
[1780337842836,55.89,71345.65,1.3,-0.02226,2e-05,3.1748]
[1780337846748,55.89,71340.84,1.3,-0.02234,2e-05,3.18372]
[1780337848851,55.89,71333.13,1.3,-0.02246,2e-05,3.19804]
[1780337851124,55.89,71314.82,1.3,-0.02275,2e-05,3.23229]
[1780337856998,55.88,71308.28,1.3,-0.02284,2e-05,3.24175]
[1780337860184,55.88,71304.33,1.3,-0.0229,2e-05,3.24883]
[1780337860757,55.88,71304.33,1.3,-0.0229,2e-05,3.24883]
[1780337862523,55.88,71290.67,1.3,-0.02312,2e-05,3.27447]
[1780337864851,55.88,71313.0,1.3,-0.02275,2e-05,3.23151]
[1780337869187,55.88,71314.57,1.3,-0.02272,2e-05,3.22824]
[1780337875174,55.87,71297.75,1.3,-0.02299,2e-05,3.25924]
[1780337880597,55.87,71293.37,1.3,-0.02305,2e-05,3.26656]
[1780337884246,55.87,71295.14,1.3,-0.02302,2e-05,3.2627]
[1780337884384,55.87,71295.14,1.3,-0.02302,2e-05,3.2627]
[1780337885168,55.87,71297.27,1.3,-0.02298,2e-05,3.25849]
[1780337886061,55.87,71301.14,1.3,-0.02292,2e-05,3.25099]
[1780337888024,55.86,71315.34,1.3,-0.02269,2e-05,3.22389]
[1780337888517,55.86,71315.34,1.3,-0.02269,2e-05,3.22389]
[1780337894909,55.86,71317.16,1.3,-0.02265,2e-05,3.21992]
[1780337896404,55.86,71318.51,1.3,-0.02263,2e-05,3.2172]
[1780337898120,55.86,71322.67,1.3,-0.02256,2e-05,3.20924]
[1780337902057,55.86,71324.09,1.3,-0.02254,2e-05,3.20633]
[1780337907369,55.86,71324.48,1.3,-0.02253,2e-05,3.20531]
[1780337907939,55.86,71324.47,1.3,-0.02253,2e-05,3.20522]
[1780337909559,55.86,71328.9,1.3,-0.02246,2e-05,3.19686]
[1780337913028,55.86,71331.73,1.3,-0.0224,2e-05,3.18931]
[1780337914009,55.86,71332.17,1.3,-0.02239,2e-05,3.18849]
[1780337915480,55.86,71327.46,1.3,-0.02246,2e-05,3.19728]
[1780337916571,55.86,71323.36,1.3,-0.02253,2e-05,3.2049]
[1780337919240,55.86,71316.16,1.3,-0.02264,2e-05,3.21832]
[1780337920294,55.86,71317.16,1.3,-0.02263,2e-05,3.21637]
[1780337925616,55.85,71316.63,1.3,-0.02263,2e-05,3.21707]
[1780337931795,55.85,71315.45,1.3,-0.02265,2e-05,3.21876]
[1780337932981,55.85,71316.17,1.3,-0.02264,2e-05,3.21725]
[1780337937984,55.85,71319.34,1.3,-0.02258,2e-05,3.21092]
[1780337938511,55.85,71319.34,1.3,-0.02258,2e-05,3.21092]
[1780337939209,55.85,71319.97,1.3,-0.02257,2e-05,3.2096]
[1780337944459,55.85,71319.11,1.3,-0.02258,2e-05,3.21085]
[1780337950146,55.85,71317.14,1.3,-0.02261,2e-05,3.21413]
[1780337955335,55.84,71321.03,1.3,-0.02254,2e-05,3.20646]
[1780337961679,55.84,71323.76,1.3,-0.0225,2e-05,3.20091]
[1780337966011,55.84,71322.1,1.3,-0.02252,2e-05,3.20379]
[1780337972756,55.84,71322.11,1.3,-0.0225,2e-05,3.20121]
[1780337977953,55.84,71322.35,1.3,-0.0225,2e-05,3.20052]
[1780337983613,55.84,71323.41,1.3,-0.02248,2e-05,3.19818]
[1780337988726,55.84,71323.54,1.3,-0.02247,2e-05,3.19764]
[1780337994263,55.83,71315.99,1.3,-0.02259,2e-05,3.21144]
[1780338000984,55.83,71311.52,1.3,-0.02266,2e-05,3.21935]
[1780338002336,55.83,71309.81,1.3,-0.02268,2e-05,3.22237]
[1780338005525,55.83,71313.45,1.3,-0.02262,2e-05,3.21521]
[1780338011029,55.83,71309.97,1.3,-0.02267,2e-05,3.22114]
[1780338016065,55.82,71307.94,1.3,-0.0227,2e-05,3.22445]
[1780338022187,55.82,71308.11,1.3,-0.0227,2e-05,3.22369]
[1780338026001,55.82,71309.47,1.3,-0.02267,2e-05,3.22069]
[1780338027907,55.82,71296.02,1.3,-0.02289,2e-05,3.24591]
[1780338030776,55.82,71289.06,1.3,-0.023,2e-05,3.25864]
[1780338032889,55.81,71285.21,1.3,-0.02304,2e-05,3.26329]
[1780338036809,55.81,71288.04,1.3,-0.02299,2e-05,3.25756]
[1780338042248,55.81,71288.07,1.3,-0.02298,2e-05,3.25623]
[1780338047283,55.8,71295.8,1.3,-0.02285,2e-05,3.24088]
[1780338049751,55.8,71295.8,1.3,-0.02285,2e-05,3.24088]
[1780338053175,55.8,71300.46,1.3,-0.02277,2e-05,3.23146]
[1780338057681,55.8,71300.77,1.3,-0.02276,2e-05,3.23044]
[1780338059173,55.8,71308.12,1.3,-0.02264,2e-05,3.21637]
[1780338064411,55.8,71300.41,1.3,-0.02276,2e-05,3.23034]
[1780338069446,55.79,71297.28,1.3,-0.0228,2e-05,3.23568]
[1780338074113,55.79,71301.57,1.3,-0.02273,2e-05,3.22723]
[1780338075491,55.79,71326.23,1.3,-0.02233,2e-05,3.18062]
[1780338076811,55.79,71326.23,1.3,-0.02233,2e-05,3.18062]
[1780338083547,55.79,71326.35,1.3,-0.02233,2e-05,3.18022]
[1780338087766,55.79,71327.0,1.3,-0.02232,2e-05,3.17896]
[1780338092784,55.79,71330.37,1.3,-0.02225,2e-05,3.17052]
[1780338100266,55.79,71330.86,1.3,-0.02224,2e-05,3.16964]
[1780338105702,55.79,71341.25,1.3,-0.02208,2e-05,3.15045]
[1780338109275,55.79,71348.22,1.3,-0.02197,2e-05,3.13775]
[1780338111241,55.79,71367.2,1.3,-0.02168,2e-05,3.10296]
[1780338111659,55.79,71367.2,1.3,-0.02168,2e-05,3.10296]
[1780338113216,55.79,71366.2,1.3,-0.0217,2e-05,3.10505]
[1780338116779,55.8,71346.66,1.3,-0.022,2e-05,3.14144]
[1780338118501,55.8,71346.7,1.3,-0.022,2e-05,3.14143]
[1780338118973,55.8,71346.7,1.3,-0.022,2e-05,3.14143]
[1780338120275,55.8,71349.37,1.3,-0.02196,2e-05,3.1366]
[1780338125842,55.8,71350.43,1.3,-0.02195,2e-05,3.13502]
[1780338130877,55.8,71354.27,1.3,-0.02189,2e-05,3.12828]
[1780338135922,55.8,71349.0,1.3,-0.02198,2e-05,3.13828]
[1780338138979,55.8,71332.23,1.3,-0.02224,2e-05,3.1696]
[1780338144975,55.8,71338.66,1.3,-0.02214,2e-05,3.15764]
[1780338149183,55.8,71338.53,1.3,-0.02214,2e-05,3.15796]
[1780338150791,55.8,71333.4,1.3,-0.02223,2e-05,3.16753]
[1780338156005,55.8,71336.6,1.3,-0.02216,2e-05,3.15951]
[1780338161087,55.8,71335.88,1.3,-0.02217,2e-05,3.16098]
[1780338166122,55.8,71331.39,1.3,-0.02225,2e-05,3.16939]
[1780338169292,55.8,71331.63,1.3,-0.02224,2e-05,3.16895]
[1780338175185,55.8,71338.55,1.3,-0.02213,2e-05,3.15613]
[1780338179159,55.8,71341.69,1.3,-0.02208,2e-05,3.15037]
[1780338184249,55.8,71351.56,1.3,-0.02193,2e-05,3.13231]
[1780338189285,55.81,71348.8,1.3,-0.02198,2e-05,3.13776]
[1780338194320,55.81,71349.14,1.3,-0.02197,2e-05,3.13737]
[1780338199355,55.81,71348.18,1.3,-0.02199,2e-05,3.13938]
[1780338204390,55.81,71350.08,1.3,-0.02196,2e-05,3.1361]
[1780338209426,55.81,71350.99,1.3,-0.02195,2e-05,3.13468]
[1780338214462,55.81,71343.3,1.3,-0.02206,2e-05,3.14704]
[1780338220851,55.81,71342.83,1.3,-0.02207,2e-05,3.14801]
[1780338227272,55.81,71345.71,1.3,-0.02202,2e-05,3.14289]
[1780338237632,55.82,71345.61,1.3,-0.02203,2e-05,3.14351]
[1780338242670,55.82,71347.8,1.3,-0.022,2e-05,3.13965]
[1780338247705,55.82,71337.7,1.3,-0.02216,2e-05,3.15855]
[1780338252740,55.82,71341.11,1.3,-0.0221,2e-05,3.15225]
[1780338257775,55.82,71339.16,1.3,-0.02213,2e-05,3.15593]
[1780338262095,55.82,71327.01,1.3,-0.02233,2e-05,3.17855]
[1780338265158,55.82,71333.32,1.3,-0.02223,2e-05,3.16671]
[1780338270866,55.82,71335.58,1.3,-0.02219,2e-05,3.16246]
[1780338275907,55.82,71331.88,1.3,-0.02223,2e-05,3.16729]
[1780338277355,55.82,71324.52,1.3,-0.02235,2e-05,3.18101]
[1780338280419,55.82,71326.58,1.3,-0.02232,2e-05,3.17708]
[1780338285978,55.82,71329.19,1.3,-0.02228,2e-05,3.17207]
[1780338286583,55.82,71329.19,1.3,-0.02228,2e-05,3.17207]
[1780338289652,55.82,71328.95,1.3,-0.02228,2e-05,3.17247]
[1780338296049,55.82,71329.12,1.3,-0.02228,2e-05,3.17204]
[1780338301084,55.81,71329.29,1.3,-0.02227,2e-05,3.17164]
[1780338306119,55.81,71330.05,1.3,-0.02226,2e-05,3.17014]
[1780338311174,55.81,71329.48,1.3,-0.02227,2e-05,3.17113]
[1780338317197,55.81,71331.99,1.3,-0.02223,2e-05,3.16634]
[1780338320508,55.81,71329.9,1.3,-0.02226,2e-05,3.17021]
[1780338323568,55.81,71329.5,1.3,-0.02227,2e-05,3.17091]
[1780338329281,55.81,71344.25,1.3,-0.02203,2e-05,3.14359]
[1780338334316,55.81,71346.63,1.3,-0.02198,2e-05,3.13729]
[1780338339351,55.82,71346.93,1.3,-0.02198,2e-05,3.13704]
[1780338344386,55.82,71352.85,1.3,-0.02189,2e-05,3.12634]
[1780338350278,55.82,71354.19,1.3,-0.02187,2e-05,3.12419]
[1780338356139,55.82,71352.94,1.3,-0.02189,2e-05,3.12686]
[1780338363520,55.82,71353.69,1.3,-0.02189,2e-05,3.12595]
[1780338368718,55.82,71354.36,1.3,-0.02188,2e-05,3.12495]
[1780338374599,55.82,71352.75,1.3,-0.02191,2e-05,3.1283]
[1780338379634,55.83,71345.65,1.3,-0.02202,2e-05,3.14164]
[1780338384669,55.83,71344.57,1.3,-0.02204,2e-05,3.14377]
[1780338389704,55.83,71348.65,1.3,-0.02197,2e-05,3.13635]
[1780338394741,55.83,71354.23,1.3,-0.02187,2e-05,3.12412]
[1780338399776,55.83,71353.15,1.3,-0.02189,2e-05,3.1264]
[1780338405818,55.83,71352.05,1.3,-0.02191,2e-05,3.12873]
[1780338410853,55.83,71352.7,1.3,-0.02191,2e-05,3.12775]
[1780338415887,55.83,71349.8,1.3,-0.02195,2e-05,3.13334]
[1780338420923,55.83,71348.84,1.3,-0.02197,2e-05,3.13531]
[1780338425959,55.83,71358.09,1.3,-0.02183,2e-05,3.11847]
[1780338428517,55.84,71362.73,1.3,-0.02176,2e-05,3.11014]
[1780338430510,55.84,71371.4,1.3,-0.02162,2e-05,3.09442]
[1780338433674,55.84,71375.67,1.3,-0.02156,2e-05,3.08684]
[1780338433695,55.84,71375.67,1.3,-0.02156,2e-05,3.08684]
[1780338434540,55.84,71377.62,1.3,-0.02153,2e-05,3.08352]
[1780338435148,55.84,71377.62,1.3,-0.02153,2e-05,3.08352]
[1780338436286,55.84,71387.71,1.3,-0.02138,2e-05,3.06529]
[1780338437458,55.84,71392.06,1.3,-0.02131,2e-05,3.05756]
[1780338437604,55.84,71393.93,1.3,-0.02128,2e-05,3.05417]
[1780338440348,55.84,71401.67,1.3,-0.02117,2e-05,3.04072]
[1780338441432,55.84,71402.16,1.3,-0.02116,2e-05,3.04004]
[1780338450667,55.85,71399.17,1.3,-0.02122,2e-05,3.04735]
[1780338451724,55.85,71399.11,1.3,-0.02121,2e-05,3.04557]
[1780338457178,55.86,71401.14,1.3,-0.02119,2e-05,3.04308]
[1780338460679,55.86,71404.17,1.3,-0.02115,2e-05,3.03822]
[1780338461880,55.86,71404.14,1.3,-0.02115,2e-05,3.03848]
[1780338467248,55.87,71406.09,1.3,-0.02113,2e-05,3.03621]
[1780338470676,55.87,71408.69,1.3,-0.0211,2e-05,3.03217]
[1780338471721,55.87,71409.23,1.3,-0.02109,2e-05,3.03141]
[1780338477317,55.88,71410.09,1.3,-0.02109,2e-05,3.03117]
[1780338480689,55.88,71411.87,1.3,-0.02107,2e-05,3.02864]
[1780338482079,55.88,71411.8,1.3,-0.02107,2e-05,3.02899]
[1780338486657,55.89,71416.21,1.3,-0.02102,2e-05,3.02221]
[1780338487826,55.89,71411.9,1.3,-0.02108,2e-05,3.03019]
[1780338493430,55.89,71403.03,1.3,-0.02123,2e-05,3.04737]
[1780338498465,55.9,71402.86,1.3,-0.02124,2e-05,3.04861]
[1780338503500,55.9,71405.06,1.3,-0.02121,2e-05,3.04557]
[1780338508535,55.91,71404.78,1.3,-0.02122,2e-05,3.04702]
[1780338510465,55.91,71405.15,1.3,-0.02122,2e-05,3.04654]
[1780338511569,55.91,71407.78,1.3,-0.02118,2e-05,3.04198]
[1780338514050,55.91,71414.91,1.3,-0.02106,2e-05,3.0277]
[1780338515112,55.91,71414.91,1.3,-0.02106,2e-05,3.0277]
[1780338515324,55.91,71414.91,1.3,-0.02106,2e-05,3.0277]
[1780338516426,55.91,71416.22,1.3,-0.02105,2e-05,3.02579]
[1780338518066,55.91,71411.52,1.3,-0.02112,2e-05,3.03446]
[1780338519091,55.92,71411.76,1.3,-0.02112,2e-05,3.03445]
[1780338520356,55.92,71413.01,1.3,-0.0211,2e-05,3.03241]
[1780338521354,55.92,71413.33,1.3,-0.0211,2e-05,3.03205]
[1780338526668,55.92,71415.89,1.3,-0.02107,2e-05,3.02872]
[1780338530685,55.93,71417.77,1.3,-0.02105,2e-05,3.02601]
[1780338531706,55.93,71417.81,1.3,-0.02105,2e-05,3.02616]
[1780338538752,55.94,71417.54,1.3,-0.02107,2e-05,3.02839]
[1780338540704,55.94,71417.5,1.3,-0.02107,2e-05,3.02868]
[1780338541797,55.94,71417.53,1.3,-0.02107,2e-05,3.02885]
[1780338543938,55.94,71416.84,1.3,-0.02109,2e-05,3.03051]
[1780338545023,55.94,71416.34,1.3,-0.0211,2e-05,3.03162]
[1780338550837,55.95,71414.28,1.3,-0.02114,2e-05,3.03676]
[1780338551998,55.95,71414.28,1.3,-0.02114,2e-05,3.03676]
[1780338553100,55.95,71412.85,1.3,-0.02116,2e-05,3.03954]
[1780338558490,55.95,71417.09,1.3,-0.02111,2e-05,3.03294]
[1780338560067,55.95,71419.51,1.3,-0.02107,2e-05,3.02901]
[1780338561136,55.96,71421.62,1.3,-0.02104,2e-05,3.02544]
[1780338564032,55.96,71426.52,1.3,-0.02097,2e-05,3.01734]
[1780338568143,55.96,71427.22,1.3,-0.02097,2e-05,3.01703]
[1780338569541,55.96,71428.44,1.3,-0.02096,2e-05,3.01532]
[1780338576013,55.97,71429.89,1.3,-0.02094,2e-05,3.01237]
[1780338580705,55.98,71430.67,1.3,-0.02093,2e-05,3.01196]
[1780338582022,55.98,71430.3,1.3,-0.02094,2e-05,3.01287]
[1780338587090,55.99,71431.0,1.3,-0.02094,2e-05,3.01309]
[1780338590313,55.99,71441.04,1.3,-0.0208,1e-05,2.99567]
[1780338591329,55.99,71441.76,1.3,-0.02079,1e-05,2.99493]
[1780338592195,55.99,71441.46,1.3,-0.0208,1e-05,2.99575]
[1780338594139,55.99,71444.84,1.3,-0.02075,1e-05,2.9903]
[1780338595286,55.99,71444.84,1.3,-0.02075,1e-05,2.9903]
[1780338596656,56.0,71447.07,1.3,-0.02072,1e-05,2.98691]
[1780338600395,56.0,71457.39,1.3,-0.02058,1e-05,2.96955]
[1780338600552,56.0,71456.81,1.3,-0.02059,1e-05,2.97121]
[1780338602195,56.0,71473.37,1.3,-0.02034,1e-05,2.94192]
[1780338602871,56.0,71473.37,1.3,-0.02034,1e-05,2.94192]
[1780338608196,56.0,71476.11,1.3,-0.0203,1e-05,2.93671]
[1780338613273,56.0,71487.85,1.3,-0.02013,1e-05,2.91587]
[1780338618316,56.0,71475.61,1.3,-0.0203,1e-05,2.93701]
[1780338618939,56.0,71475.61,1.3,-0.0203,1e-05,2.93701]
[1780338619323,56.0,71473.86,1.3,-0.02033,1e-05,2.94045]
[1780338624359,56.01,71467.03,1.3,-0.02045,1e-05,2.95427]
[1780338629394,56.02,71460.65,1.3,-0.02056,1e-05,2.96717]
[1780338634429,56.02,71456.11,1.3,-0.02062,1e-05,2.97469]
[1780338639464,56.03,71450.69,1.3,-0.02071,1e-05,2.98577]
[1780338641074,56.03,71449.13,1.3,-0.02074,1e-05,2.98881]
[1780338642037,56.03,71442.48,1.3,-0.02084,1e-05,3.00091]
[1780338647520,56.04,71434.47,1.3,-0.02097,2e-05,3.0166]
[1780338652555,56.04,71434.38,1.3,-0.02098,2e-05,3.01789]
[1780338657590,56.05,71432.55,1.3,-0.02102,2e-05,3.02228]
[1780338661344,56.05,71428.64,1.3,-0.02108,2e-05,3.02993]
[1780338662419,56.05,71432.92,1.3,-0.02102,2e-05,3.02247]
[1780338667660,56.06,71446.19,1.3,-0.02083,1e-05,3.00028]
[1780338672695,56.07,71451.7,1.3,-0.02076,1e-05,2.99182]
[1780338677888,56.07,71451.87,1.3,-0.02077,1e-05,2.99259]
[1780338683772,56.08,71452.06,1.3,-0.02078,1e-05,2.99411]
[1780338688808,56.09,71453.21,1.3,-0.02078,1e-05,2.99338]
[1780338690777,56.09,71455.63,1.3,-0.02074,1e-05,2.98935]
[1780338691008,56.09,71455.63,1.3,-0.02074,1e-05,2.98935]
[1780338691063,56.09,71455.59,1.3,-0.02073,1e-05,2.98764]
[1780338695904,56.09,71453.86,1.3,-0.02075,1e-05,2.98998]
[1780338696008,56.08,71452.28,1.3,-0.02077,1e-05,2.9926]
[1780338697896,56.09,71453.26,1.3,-0.02076,1e-05,2.99113]
[1780338698922,56.09,71453.75,1.3,-0.02076,1e-05,2.99052]
[1780338699987,56.09,71452.74,1.3,-0.02077,1e-05,2.99258]
[1780338700003,56.09,71452.6,1.3,-0.02078,1e-05,2.99309]
[1780338700871,56.09,71452.6,1.3,-0.02078,1e-05,2.99309]
[1780338700891,56.09,71453.32,1.3,-0.02076,1e-05,2.99162]
[1780338706933,56.1,71452.76,1.3,-0.02079,1e-05,2.99419]
[1780338711968,56.1,71452.85,1.3,-0.0208,1e-05,2.99533]
[1780338716064,56.11,71452.85,1.3,-0.0208,1e-05,2.9961]
[1780338716072,56.11,71452.85,1.3,-0.0208,1e-05,2.99636]
[1780338720456,56.1,71452.85,1.3,-0.0208,1e-05,2.99576]
[1780338720524,56.1,71452.9,1.3,-0.02079,1e-05,2.99528]
[1780338721747,56.1,71452.9,1.3,-0.02079,1e-05,2.99528]
[1780338722038,56.1,71453.51,1.3,-0.02079,1e-05,2.99445]
[1780338723784,56.1,71453.51,1.3,-0.02079,1e-05,2.99445]
[1780338724249,56.1,71453.72,1.3,-0.02078,1e-05,2.99389]
[1780338725059,56.1,71475.37,1.3,-0.02046,1e-05,2.95572]
[1780338727452,56.1,71485.24,1.3,-0.02032,1e-05,2.93819]
[1780338727636,56.1,71493.97,1.3,-0.02019,1e-05,2.92288]
[1780338728820,56.1,71494.21,1.3,-0.02019,1e-05,2.92246]
[1780338729499,56.1,71494.21,1.3,-0.02019,1e-05,2.92246]
[1780338729633,56.1,71494.04,1.3,-0.02018,1e-05,2.92197]
[1780338729825,56.1,71494.04,1.3,-0.02018,1e-05,2.92197]
[1780338731101,56.1,71494.57,1.3,-0.02017,1e-05,2.92098]
[1780338736136,56.1,71493.82,1.3,-0.02018,1e-05,2.92198]
[1780338741312,56.09,71494.8,1.3,-0.02016,1e-05,2.91995]
[1780338747213,56.09,71509.79,1.3,-0.01995,1e-05,2.8938]
[1780338748163,56.09,71509.79,1.3,-0.01995,1e-05,2.8938]
[1780338748718,56.09,71510.64,1.3,-0.01993,1e-05,2.89165]
[1780338750770,56.09,71515.91,1.3,-0.01985,1e-05,2.88189]
[1780338752800,56.08,71526.91,1.3,-0.01967,1e-05,2.86034]
[1780338755190,56.07,71530.33,1.3,-0.01961,1e-05,2.85206]
[1780338757050,56.07,71535.47,1.3,-0.01953,1e-05,2.84269]
[1780338762148,56.06,71539.49,1.3,-0.01945,1e-05,2.83299]
[1780338764583,56.05,71540.3,1.3,-0.01943,1e-05,2.8305]
[1780338766711,56.05,71542.68,1.3,-0.01939,1e-05,2.82535]
[1780338772390,56.03,71553.85,1.3,-0.0192,1e-05,2.80224]
[1780338777425,56.01,71550.8,1.3,-0.01922,1e-05,2.80489]
[1780338782460,56.0,71550.52,1.3,-0.0192,1e-05,2.80288]
[1780338786444,55.99,71554.36,1.3,-0.01914,1e-05,2.79492]
[1780338788844,55.99,71561.56,1.3,-0.01903,1e-05,2.78184]
[1780338790799,55.99,71562.08,1.3,-0.01901,1e-05,2.78005]
[1780338792505,55.98,71566.57,1.3,-0.01894,1e-05,2.77162]
[1780338797565,55.97,71567.75,1.3,-0.01891,1e-05,2.76703]
[1780338803635,55.96,71567.58,1.3,-0.0189,1e-05,2.7656]
[1780338808105,55.95,71569.51,1.3,-0.01885,1e-05,2.75981]
[1780338810966,55.94,71584.51,1.3,-0.01863,1e-05,2.73365]
[1780338814722,55.94,71568.83,1.3,-0.01882,1e-05,2.7563]
[1780338819757,55.93,71556.64,1.3,-0.01897,1e-05,2.77455]
[1780338825363,55.92,71556.84,1.3,-0.01896,1e-05,2.77287]
[1780338830834,55.9,71559.06,1.3,-0.0189,1e-05,2.76564]
[1780338836876,55.89,71560.29,1.3,-0.01886,1e-05,2.76103]
[1780338841911,55.88,71559.37,1.3,-0.01886,1e-05,2.76046]
[1780338845942,55.87,71544.66,1.3,-0.01905,1e-05,2.78347]
[1780338850981,55.86,71535.49,1.3,-0.01916,1e-05,2.79663]
[1780338854995,55.85,71526.31,1.3,-0.01927,1e-05,2.81018]
[1780338856596,55.85,71521.6,1.3,-0.01933,1e-05,2.81766]
[1780338859808,55.84,71516.48,1.3,-0.0194,1e-05,2.82531]
[1780338859899,55.84,71516.1,1.3,-0.01939,1e-05,2.82488]
[1780338861667,55.84,71516.58,1.3,-0.01939,1e-05,2.82406]
[1780338861767,55.84,71516.03,1.3,-0.01939,1e-05,2.82482]
[1780338866942,55.83,71508.14,1.3,-0.01949,1e-05,2.83669]
[1780338871120,55.81,71522.0,1.3,-0.01926,1e-05,2.80777]
[1780338876155,55.8,71532.07,1.3,-0.0191,1e-05,2.78826]
[1780338881190,55.79,71530.49,1.3,-0.0191,1e-05,2.78861]
[1780338886225,55.78,71528.0,1.3,-0.01911,1e-05,2.79048]
[1780338891260,55.77,71531.31,1.3,-0.01905,1e-05,2.78255]
[1780338896295,55.76,71535.7,1.3,-0.01897,1e-05,2.7729]
[1780338901330,55.75,71537.78,1.3,-0.01892,1e-05,2.76724]
[1780338906364,55.74,71539.59,1.3,-0.01888,1e-05,2.76208]
[1780338912407,55.73,71539.74,1.3,-0.01886,1e-05,2.75934]
[1780338917906,55.72,71542.23,1.3,-0.01881,1e-05,2.75353]
[1780338918637,55.71,71542.47,1.3,-0.0188,1e-05,2.75232]
[1780338919903,55.71,71546.81,1.3,-0.01874,1e-05,2.74465]
[1780338925464,55.7,71558.57,1.3,-0.01857,1e-05,2.72325]
[1780338930536,55.69,71568.19,1.3,-0.01842,1e-05,2.70536]
[1780338935570,55.69,71559.22,1.3,-0.01851,1e-05,2.7164]
[1780338940606,55.68,71556.57,1.3,-0.01854,1e-05,2.71913]
[1780338944177,55.67,71550.03,1.3,-0.01862,1e-05,2.72897]
[1780338946019,55.67,71542.32,1.3,-0.01872,1e-05,2.74148]
[1780338955712,55.65,71534.13,1.3,-0.0188,1e-05,2.75093]
[1780338960747,55.64,71533.88,1.3,-0.01879,1e-05,2.74937]
[1780338963130,55.64,71524.57,1.3,-0.01891,1e-05,2.76423]
[1780338964678,55.63,71516.87,1.3,-0.01901,1e-05,2.7768]
[1780338969810,55.62,71516.48,1.3,-0.019,1e-05,2.7748]
[1780338974846,55.61,71516.7,1.3,-0.01897,1e-05,2.77224]
[1780338979881,55.6,71517.01,1.3,-0.01895,1e-05,2.76956]
[1780338984916,55.59,71515.78,1.3,-0.01895,1e-05,2.76951]
[1780338989951,55.58,71525.82,1.3,-0.0188,1e-05,2.75057]
[1780338994986,55.57,71525.05,1.3,-0.01878,1e-05,2.74796]
[1780338996786,55.57,71525.38,1.3,-0.01877,1e-05,2.74702]
[1780338998308,55.57,71532.17,1.3,-0.01867,1e-05,2.73489]
[1780339003517,55.56,71534.79,1.3,-0.01862,1e-05,2.72875]
[1780339003817,55.56,71534.79,1.3,-0.01862,1e-05,2.72875]
[1780339005715,55.56,71542.31,1.3,-0.01851,1e-05,2.71552]
[1780339011098,55.55,71544.17,1.3,-0.01847,1e-05,2.71049]
[1780339016160,55.54,71546.17,1.3,-0.01844,1e-05,2.70592]
[1780339022179,55.53,71540.38,1.3,-0.0185,1e-05,2.71337]
[1780339027214,55.52,71546.58,1.3,-0.0184,1e-05,2.7015]
[1780339032248,55.51,71545.64,1.3,-0.0184,1e-05,2.70159]
[1780339037284,55.51,71543.93,1.3,-0.01841,1e-05,2.70297]
[1780339042318,55.5,71543.9,1.3,-0.0184,1e-05,2.70158]
[1780339047355,55.49,71544.02,1.3,-0.01839,1e-05,2.69996]
[1780339052437,55.49,71537.13,1.3,-0.01846,1e-05,2.70805]
[1780339054052,55.49,71526.95,1.3,-0.0186,1e-05,2.72502]
[1780339059438,55.48,71522.03,1.3,-0.01865,1e-05,2.73087]
[1780339064474,55.47,71525.35,1.3,-0.01859,1e-05,2.72366]
[1780339069509,55.46,71521.83,1.3,-0.01862,1e-05,2.72791]
[1780339074544,55.45,71520.64,1.3,-0.01863,1e-05,2.72823]
[1780339080587,55.44,71514.0,1.3,-0.0187,1e-05,2.73731]
[1780339085622,55.43,71511.84,1.3,-0.01872,1e-05,2.73917]
[1780339088029,55.43,71510.63,1.3,-0.01873,1e-05,2.74085]
[1780339088130,55.43,71510.37,1.3,-0.01873,1e-05,2.74058]
[1780339088970,55.43,71510.37,1.3,-0.01873,1e-05,2.74058]
[1780339089072,55.43,71511.1,1.3,-0.01872,1e-05,2.73964]
[1780339094306,55.42,71514.85,1.3,-0.01866,1e-05,2.73193]
[1780339098715,55.41,71497.88,1.3,-0.01888,1e-05,2.7584]
[1780339103750,55.4,71497.47,1.3,-0.01887,1e-05,2.75717]
[1780339108785,55.39,71495.1,1.3,-0.01888,1e-05,2.75925]
[1780339112863,55.39,71490.8,1.3,-0.01892,1e-05,2.7638]
[1780339113040,55.39,71486.33,1.3,-0.01898,1e-05,2.77059]
[1780339113928,55.39,71486.33,1.3,-0.01898,1e-05,2.77059]
[1780339114028,55.39,71485.86,1.3,-0.01899,1e-05,2.77163]
[1780339114856,55.39,71485.86,1.3,-0.01899,1e-05,2.77163]
[1780339114956,55.39,71484.94,1.3,-0.019,1e-05,2.77278]
[1780339120890,55.39,71479.36,1.3,-0.01909,1e-05,2.78359]
[1780339126920,55.4,71480.95,1.3,-0.01908,1e-05,2.7822]
[1780339131955,55.4,71484.16,1.3,-0.01904,1e-05,2.77786]
[1780339136990,55.41,71486.61,1.3,-0.01901,1e-05,2.77486]
[1780339142026,55.42,71487.5,1.3,-0.01901,1e-05,2.77454]
[1780339147216,55.42,71488.21,1.3,-0.01901,1e-05,2.77428]
[1780339147218,55.42,71488.21,1.3,-0.01901,1e-05,2.77428]
[1780339147241,55.42,71488.21,1.3,-0.01901,1e-05,2.77452]
[1780339153027,55.41,71481.3,1.3,-0.01909,1e-05,2.78418]
[1780339153103,55.41,71479.12,1.3,-0.01912,1e-05,2.78746]
[1780339158138,55.41,71477.66,1.3,-0.01915,1e-05,2.79099]
[1780339163173,55.42,71477.67,1.3,-0.01916,1e-05,2.79199]
[1780339166546,55.42,71477.44,1.3,-0.01916,1e-05,2.793]
[1780339167201,55.42,71476.94,1.3,-0.01917,1e-05,2.7934]
[1780339168749,55.42,71477.6,1.3,-0.01915,1e-05,2.79183]
[1780339174250,55.4,71476.77,1.3,-0.01913,1e-05,2.78861]
[1780339179117,55.4,71477.37,1.3,-0.01911,1e-05,2.78583]
[1780339181734,55.39,71491.57,1.3,-0.0189,1e-05,2.76049]
[1780339191372,55.37,71493.02,1.3,-0.01885,1e-05,2.75426]
[1780339196407,55.36,71493.2,1.3,-0.01883,1e-05,2.75209]
[1780339201448,55.36,71495.06,1.3,-0.01879,1e-05,2.7471]
[1780339207229,55.35,71502.27,1.3,-0.01868,1e-05,2.73359]
[1780339207706,55.35,71502.62,1.3,-0.01867,1e-05,2.73234]
[1780339209631,55.34,71514.85,1.3,-0.0185,1e-05,2.71154]
[1780339215547,55.33,71517.46,1.3,-0.01845,1e-05,2.7052]
[1780339219074,55.33,71517.81,1.3,-0.01844,1e-05,2.70406]
[1780339219957,55.33,71525.48,1.3,-0.01833,1e-05,2.69077]
[1780339225617,55.32,71526.06,1.3,-0.01831,1e-05,2.6883]
[1780339231215,55.32,71524.78,1.3,-0.01832,1e-05,2.68942]
[1780339236693,55.31,71524.71,1.3,-0.01829,1e-05,2.68585]
[1780339238566,55.31,71525.17,1.3,-0.01829,1e-05,2.68484]
[1780339239603,55.3,71528.03,1.3,-0.01824,1e-05,2.6796]
[1780339244864,55.3,71530.33,1.3,-0.0182,1e-05,2.67486]
[1780339250744,55.29,71523.87,1.3,-0.01828,1e-05,2.68409]
[1780339255833,55.29,71521.37,1.3,-0.0183,1e-05,2.68668]
[1780339261237,55.28,71524.79,1.3,-0.01825,1e-05,2.67998]
[1780339261244,55.28,71524.79,1.3,-0.01825,1e-05,2.67998]
[1780339266911,55.27,71525.91,1.3,-0.01822,1e-05,2.67609]
[1780339271946,55.27,71525.74,1.3,-0.01821,1e-05,2.67519]
[1780339276983,55.26,71524.39,1.3,-0.01822,1e-05,2.67625]
[1780339282017,55.25,71523.98,1.3,-0.01821,1e-05,2.67575]
[1780339285394,55.25,71524.53,1.3,-0.0182,1e-05,2.67437]
[1780339287431,55.25,71533.82,1.3,-0.01807,1e-05,2.65835]
[1780339293094,55.24,71529.69,1.3,-0.0181,1e-05,2.66197]
[1780339298129,55.24,71519.9,1.3,-0.01823,1e-05,2.67704]
[1780339303165,55.23,71517.21,1.3,-0.01825,1e-05,2.68026]
[1780339308200,55.22,71516.56,1.3,-0.01825,1e-05,2.6801]
[1780339311266,55.22,71516.63,1.3,-0.01825,1e-05,2.67949]
[1780339312263,55.22,71512.55,1.3,-0.0183,1e-05,2.68602]
[1780339318270,55.21,71505.63,1.3,-0.01838,1e-05,2.69561]
[1780339323304,55.21,71504.53,1.3,-0.01838,1e-05,2.69609]
[1780339328340,55.2,71503.32,1.3,-0.01839,1e-05,2.69675]
[1780339333375,55.19,71505.21,1.3,-0.01835,1e-05,2.69225]
[1780339334795,55.19,71505.37,1.3,-0.01835,1e-05,2.69172]
[1780339335815,55.19,71507.19,1.3,-0.01832,1e-05,2.68843]
[1780339340496,55.18,71508.27,1.3,-0.0183,1e-05,2.68537]
[1780339341573,55.18,71508.3,1.3,-0.0183,1e-05,2.68512]
[1780339347473,55.18,71507.68,1.3,-0.01829,1e-05,2.68466]
[1780339352508,55.17,71507.68,1.3,-0.01827,1e-05,2.6815]
[1780339357543,55.16,71504.41,1.3,-0.0183,1e-05,2.68571]
[1780339362578,55.16,71503.9,1.3,-0.0183,1e-05,2.68531]
[1780339368151,55.16,71503.93,1.3,-0.0183,1e-05,2.68476]
[1780339368747,55.15,71503.96,1.3,-0.01829,1e-05,2.68372]
[1780339370588,55.15,71491.08,1.3,-0.01846,1e-05,2.70466]
[1780339375670,55.14,71490.86,1.3,-0.01845,1e-05,2.70362]
[1780339380705,55.13,71490.27,1.3,-0.01845,1e-05,2.7032]
[1780339385740,55.13,71489.9,1.3,-0.01844,1e-05,2.70243]
[1780339389655,55.12,71489.74,1.3,-0.01844,1e-05,2.70187]
[1780339390996,55.12,71489.23,1.3,-0.01844,1e-05,2.70244]
[1780339396818,55.11,71487.23,1.3,-0.01846,1e-05,2.70383]
[1780339402172,55.11,71482.45,1.3,-0.01851,1e-05,2.711]
[1780339407896,55.1,71472.37,1.3,-0.01863,1e-05,2.72555]
[1780339412931,55.09,71475.32,1.3,-0.01857,1e-05,2.71706]
[1780339417965,55.08,71475.91,1.3,-0.01855,1e-05,2.71455]
[1780339423001,55.08,71475.39,1.3,-0.01854,1e-05,2.71393]
[1780339428037,55.07,71485.75,1.3,-0.01839,1e-05,2.69512]
[1780339433072,55.06,71474.64,1.3,-0.01853,1e-05,2.71207]
[1780339438107,55.05,71474.49,1.3,-0.01852,1e-05,2.71087]
[1780339443144,55.05,71469.14,1.3,-0.01858,1e-05,2.71838]
[1780339448179,55.04,71458.1,1.3,-0.01872,1e-05,2.73547]
[1780339449620,55.04,71457.34,1.3,-0.01873,1e-05,2.73642]
[1780339450193,55.04,71457.63,1.3,-0.01873,1e-05,2.73624]
[1780339451183,55.04,71457.63,1.3,-0.01873,1e-05,2.73624]
[1780339451570,55.04,71457.63,1.3,-0.01873,1e-05,2.73624]
[1780339451216,55.04,71458.6,1.3,-0.01872,1e-05,2.73492]
[1780339453173,55.04,71470.5,1.3,-0.01855,1e-05,2.71451]
[1780339458260,55.03,71469.81,1.3,-0.01854,1e-05,2.71391]
[1780339463295,55.02,71458.66,1.3,-0.01869,1e-05,2.73116]
[1780339468330,55.02,71456.34,1.3,-0.01871,1e-05,2.73343]
[1780339470289,55.01,71455.75,1.3,-0.01871,1e-05,2.7341]
[1780339470345,55.01,71454.58,1.3,-0.01872,1e-05,2.73574]
[1780339471969,55.01,71450.38,1.3,-0.01877,1e-05,2.74122]
[1780339472359,55.02,71449.57,1.3,-0.01879,1e-05,2.7429]
[1780339472948,55.02,71449.57,1.3,-0.01879,1e-05,2.7429]
[1780339473366,55.02,71449.2,1.3,-0.01879,1e-05,2.74382]
[1780339474644,55.02,71449.2,1.3,-0.01879,1e-05,2.74382]
[1780339474867,55.02,71449.2,1.3,-0.01879,1e-05,2.74382]
[1780339475380,55.02,71449.02,1.3,-0.0188,1e-05,2.74407]
[1780339480415,55.01,71446.15,1.3,-0.01882,1e-05,2.74717]
[1780339485614,55.0,71444.72,1.3,-0.01883,1e-05,2.74819]
[1780339485624,55.0,71440.74,1.3,-0.01888,1e-05,2.7546]
[1780339491516,54.99,71440.58,1.3,-0.01887,1e-05,2.75303]
[1780339492297,54.99,71440.69,1.3,-0.01887,1e-05,2.75248]
[1780339492508,54.99,71426.18,1.3,-0.01907,1e-05,2.77691]
[1780339493828,54.99,71425.0,1.3,-0.01908,1e-05,2.77852]
[1780339497962,54.98,71419.57,1.3,-0.01915,1e-05,2.78621]
[1780339498550,54.98,71417.39,1.3,-0.01918,1e-05,2.79019]
[1780339503585,54.98,71408.92,1.3,-0.01931,1e-05,2.80582]
[1780339508620,54.99,71412.19,1.3,-0.01927,1e-05,2.80116]
[1780339513654,54.99,71413.95,1.3,-0.01925,1e-05,2.79916]
[1780339518956,55.0,71411.46,1.3,-0.0193,1e-05,2.80447]
[1780339524732,55.0,71408.29,1.3,-0.01935,1e-05,2.81113]
[1780339530541,55.01,71408.56,1.3,-0.01935,1e-05,2.81141]
[1780339532643,55.01,71386.88,1.3,-0.01966,1e-05,2.84778]
[1780339533728,55.01,71386.94,1.3,-0.01966,1e-05,2.84767]
[1780339533919,55.01,71386.94,1.3,-0.01966,1e-05,2.84767]
[1780339534016,55.01,71384.72,1.3,-0.01969,1e-05,2.85168]
[1780339535641,55.01,71384.72,1.3,-0.01969,1e-05,2.85168]
[1780339535645,55.01,71384.72,1.3,-0.01969,1e-05,2.85168]
[1780339535692,55.01,71384.72,1.3,-0.01969,1e-05,2.85168]
[1780339536934,55.02,71369.46,1.3,-0.01993,1e-05,2.88011]
[1780339537346,55.02,71369.46,1.3,-0.01993,1e-05,2.88011]
[1780339537443,55.02,71350.28,1.3,-0.02021,1e-05,2.91453]
[1780339538897,55.02,71347.18,1.3,-0.02026,1e-05,2.92005]
[1780339539088,55.02,71347.18,1.3,-0.02026,1e-05,2.92005]
[1780339539447,55.02,71349.28,1.3,-0.02023,1e-05,2.91676]
[1780339543077,55.02,71361.14,1.3,-0.02006,1e-05,2.89578]
[1780339543083,55.02,71359.53,1.3,-0.02008,1e-05,2.89868]
[1780339545937,55.03,71361.97,1.3,-0.02005,1e-05,2.89539]
[1780339547671,55.03,71361.44,1.3,-0.02006,1e-05,2.89632]
[1780339550429,55.04,71359.93,1.3,-0.0201,1e-05,2.90095]
[1780339551448,55.04,71353.32,1.3,-0.0202,1e-05,2.91314]
[1780339555586,55.05,71353.06,1.3,-0.02022,1e-05,2.91499]
[1780339556596,55.05,71355.08,1.3,-0.02019,1e-05,2.91233]
[1780339561443,55.06,71342.98,1.3,-0.02039,1e-05,2.93571]
[1780339562444,55.06,71341.49,1.3,-0.02042,2e-05,2.93922]
[1780339562614,55.06,71341.49,1.3,-0.02042,2e-05,2.93922]
[1780339564951,55.07,71346.9,1.3,-0.02035,1e-05,2.93041]
[1780339570058,55.08,71350.43,1.3,-0.02031,1e-05,2.92677]
[1780339575093,55.09,71345.88,1.3,-0.0204,1e-05,2.93707]
[1780339578953,55.09,71347.39,1.3,-0.02039,1e-05,2.93565]
[1780339580032,55.1,71349.25,1.3,-0.02036,1e-05,2.93275]
[1780339580125,55.1,71349.25,1.3,-0.02036,1e-05,2.93275]
[1780339581142,55.1,71351.41,1.3,-0.02033,1e-05,2.92933]
[1780339584668,55.1,71356.64,1.3,-0.02027,1e-05,2.92134]
[1780339586363,55.11,71360.73,1.3,-0.02021,1e-05,2.91497]
[1780339591756,55.12,71365.83,1.3,-0.02015,1e-05,2.90668]
[1780339592804,55.12,71365.67,1.3,-0.02015,1e-05,2.90743]
[1780339592988,55.12,71365.67,1.3,-0.02015,1e-05,2.90743]
[1780339594155,55.13,71359.01,1.3,-0.02026,1e-05,2.91973]
[1780339599266,55.14,71357.12,1.3,-0.02031,1e-05,2.92624]
[1780339604300,55.15,71356.85,1.3,-0.02033,1e-05,2.92891]
[1780339609336,55.16,71357.04,1.3,-0.02035,1e-05,2.93074]
[1780339614095,55.17,71346.4,1.3,-0.02052,2e-05,2.95141]
[1780339615125,55.17,71341.13,1.3,-0.0206,2e-05,2.96125]
[1780339620356,55.18,71332.0,1.3,-0.02076,2e-05,2.97947]
[1780339620753,55.18,71332.0,1.3,-0.02076,2e-05,2.97947]
[1780339621157,55.18,71330.58,1.3,-0.02078,2e-05,2.98238]
[1780339621439,55.18,71330.58,1.3,-0.02078,2e-05,2.98238]
[1780339621833,55.18,71330.51,1.3,-0.02078,2e-05,2.98285]
[1780339622873,55.18,71329.83,1.3,-0.0208,2e-05,2.98441]
[1780339624675,55.18,71329.86,1.3,-0.0208,2e-05,2.98469]
[1780339625640,55.19,71329.03,1.3,-0.02082,2e-05,2.98652]
[1780339628179,55.19,71337.99,1.3,-0.02069,2e-05,2.9714]
[1780339628924,55.19,71346.13,1.3,-0.02057,2e-05,2.95714]
[1780339629393,55.19,71346.13,1.3,-0.02057,2e-05,2.95714]
[1780339632923,55.2,71356.23,1.3,-0.02043,1e-05,2.94068]
[1780339633882,55.2,71364.58,1.3,-0.02031,1e-05,2.92622]
[1780339638994,55.21,71369.84,1.3,-0.02025,1e-05,2.9191]
[1780339639748,55.21,71369.84,1.3,-0.02025,1e-05,2.9191]
[1780339640044,55.21,71369.17,1.3,-0.02026,1e-05,2.92075]
[1780339644108,55.22,71369.04,1.3,-0.02028,1e-05,2.92277]
[1780339645671,55.22,71369.09,1.3,-0.02028,1e-05,2.92312]
[1780339646808,55.23,71372.72,1.3,-0.02023,1e-05,2.91758]
[1780339648110,55.23,71372.96,1.3,-0.02023,1e-05,2.91761]
[1780339649187,55.23,71379.44,1.3,-0.02014,1e-05,2.90659]
[1780339649856,55.23,71384.81,1.3,-0.02007,1e-05,2.89758]
[1780339651215,55.24,71388.27,1.3,-0.02002,1e-05,2.89197]
[1780339652037,55.24,71390.04,1.3,-0.01999,1e-05,2.88734]
[1780339652219,55.24,71390.04,1.3,-0.01999,1e-05,2.88734]
[1780339652640,55.24,71397.67,1.3,-0.01988,1e-05,2.87445]
[1780339653098,55.24,71397.67,1.3,-0.01988,1e-05,2.87445]
[1780339653106,55.24,71397.67,1.3,-0.01988,1e-05,2.87445]
[1780339653647,55.24,71401.48,1.3,-0.01983,1e-05,2.86831]
[1780339654402,55.24,71401.48,1.3,-0.01983,1e-05,2.86831]
[1780339654654,55.25,71402.59,1.3,-0.01981,1e-05,2.86691]
[1780339659689,55.25,71402.7,1.3,-0.01982,1e-05,2.86719]
[1780339664724,55.25,71402.68,1.3,-0.01982,1e-05,2.86769]
[1780339669759,55.25,71405.89,1.3,-0.01978,1e-05,2.86257]
[1780339674794,55.25,71396.48,1.3,-0.01992,1e-05,2.87948]
[1780339681001,55.26,71395.51,1.3,-0.01994,1e-05,2.88147]
[1780339684534,55.26,71395.62,1.3,-0.01994,1e-05,2.88155]
[1780339684584,55.26,71395.62,1.3,-0.01994,1e-05,2.88168]
[1780339685666,55.26,71395.62,1.3,-0.01994,1e-05,2.88168]
[1780339686665,55.26,71391.4,1.3,-0.02,1e-05,2.88961]
[1780339688643,55.26,71386.34,1.3,-0.02008,1e-05,2.89901]
[1780339689694,55.27,71386.34,1.3,-0.02009,1e-05,2.89998]
[1780339692072,55.27,71390.19,1.3,-0.02004,1e-05,2.89417]
[1780339693309,55.27,71390.26,1.3,-0.02004,1e-05,2.89454]
[1780339698963,55.29,71391.19,1.3,-0.02006,1e-05,2.89637]
[1780339703998,55.3,71389.73,1.3,-0.0201,1e-05,2.90139]
[1780339709425,55.31,71390.78,1.3,-0.0201,1e-05,2.90147]
[1780339710504,55.31,71390.95,1.3,-0.02011,1e-05,2.90213]
[1780339716385,55.33,71398.79,1.3,-0.02,1e-05,2.88879]
[1780339716485,55.33,71399.01,1.3,-0.02,1e-05,2.88941]
[1780339722124,55.33,71408.29,1.3,-0.01987,1e-05,2.87346]
[1780339728608,55.33,71409.4,1.3,-0.01986,1e-05,2.87185]
[1780339728669,55.33,71409.4,1.3,-0.01986,1e-05,2.87185]
[1780339728724,55.33,71409.89,1.3,-0.01985,1e-05,2.87124]
[1780339729561,55.33,71409.89,1.3,-0.01985,1e-05,2.87124]
[1780339729572,55.34,71392.23,1.3,-0.02011,1e-05,2.90272]
[1780339730681,55.34,71392.23,1.3,-0.02011,1e-05,2.90272]
[1780339730747,55.34,71383.03,1.3,-0.02025,1e-05,2.91897]
[1780339732115,55.34,71384.37,1.3,-0.02023,1e-05,2.9166]
[1780339732618,55.34,71384.37,1.3,-0.02023,1e-05,2.9166]
[1780339733136,55.34,71386.16,1.3,-0.02021,1e-05,2.91435]
[1780339735566,55.34,71385.16,1.3,-0.02023,1e-05,2.91657]
[1780339735687,55.34,71385.16,1.3,-0.02023,1e-05,2.91657]
[1780339741884,55.36,71384.98,1.3,-0.02025,1e-05,2.91956]
[1780339743287,55.36,71384.45,1.3,-0.02027,1e-05,2.92138]
[1780339744585,55.36,71384.39,1.3,-0.02027,1e-05,2.92193]
[1780339744894,55.37,71383.23,1.3,-0.0203,1e-05,2.92485]
[1780339749322,55.37,71397.43,1.3,-0.02009,1e-05,2.89979]
[1780339754356,55.37,71392.61,1.3,-0.02016,1e-05,2.90835]
[1780339757188,55.37,71390.88,1.3,-0.02018,1e-05,2.91141]
[1780339757377,55.37,71390.32,1.3,-0.02019,1e-05,2.9124]
[1780339762078,55.37,71382.65,1.3,-0.02032,1e-05,2.92776]
[1780339763428,55.38,71379.23,1.3,-0.02038,1e-05,2.93427]
[1780339766375,55.38,71375.37,1.3,-0.02044,1e-05,2.94237]
[1780339767455,55.39,71375.14,1.3,-0.02045,1e-05,2.94357]
[1780339769234,55.39,71375.14,1.3,-0.02046,1e-05,2.94437]
[1780339770247,55.39,71375.23,1.3,-0.02046,1e-05,2.9446]
[1780339775503,55.4,71366.5,1.3,-0.0206,2e-05,2.96043]
[1780339779022,55.41,71363.29,1.3,-0.02066,2e-05,2.96725]
[1780339782173,55.41,71362.71,1.3,-0.02067,2e-05,2.96934]
[1780339783412,55.41,71363.57,1.3,-0.02066,2e-05,2.96815]
[1780339787007,55.42,71359.61,1.3,-0.02073,2e-05,2.97664]
[1780339787665,55.42,71359.61,1.3,-0.02073,2e-05,2.97664]
[1780339788729,55.42,71355.29,1.3,-0.0208,2e-05,2.98473]
[1780339792373,55.43,71355.13,1.3,-0.02081,2e-05,2.98597]
[1780339793021,55.43,71344.35,1.3,-0.02098,2e-05,3.00605]
[1780339793752,55.43,71344.35,1.3,-0.02098,2e-05,3.00605]
[1780339797416,55.43,71343.16,1.3,-0.02101,2e-05,3.00931]
[1780339802695,55.44,71345.79,1.3,-0.02098,2e-05,3.00625]
[1780339804496,55.44,71345.82,1.3,-0.02098,2e-05,3.00648]
[1780339809747,55.45,71346.35,1.3,-0.02099,2e-05,3.00725]
[1780339814782,55.46,71347.85,1.3,-0.02098,2e-05,3.00599]
[1780339820823,55.47,71347.46,1.3,-0.021,2e-05,3.00843]
[1780339825789,55.47,71347.64,1.3,-0.021,2e-05,3.00897]
[1780339829008,55.48,71347.46,1.3,-0.02102,2e-05,3.01072]
[1780339837235,55.49,71340.06,1.3,-0.02114,2e-05,3.02432]
[1780339838236,55.49,71348.81,1.3,-0.02101,2e-05,3.00873]
[1780339841829,55.49,71351.37,1.3,-0.02097,2e-05,3.00498]
[1780339842427,55.49,71354.82,1.3,-0.02092,2e-05,2.99905]
[1780339842498,55.49,71354.82,1.3,-0.02092,2e-05,2.99905]
[1780339843222,55.49,71356.19,1.3,-0.0209,2e-05,2.99688]
[1780339843690,55.49,71356.19,1.3,-0.0209,2e-05,2.99688]
[1780339844785,55.5,71367.7,1.3,-0.02073,2e-05,2.97651]
[1780339849788,55.5,71377.32,1.3,-0.0206,1e-05,2.96072]
[1780339851051,55.51,71380.64,1.3,-0.02056,1e-05,2.95555]
[1780339851815,55.51,71380.64,1.3,-0.02056,1e-05,2.95555]
[1780339860100,55.52,71364.38,1.3,-0.02083,2e-05,2.98809]
[1780339865135,55.53,71365.38,1.3,-0.02083,2e-05,2.98786]
[1780339870170,55.54,71369.34,1.3,-0.02078,2e-05,2.98233]
[1780339871073,55.54,71369.34,1.3,-0.02078,2e-05,2.98233]
[1780339873096,55.54,71364.95,1.3,-0.02085,2e-05,2.99084]
[1780339873624,55.54,71364.95,1.3,-0.02085,2e-05,2.99084]
[1780339874356,55.54,71362.57,1.3,-0.02089,2e-05,2.99572]
[1780339876886,55.54,71363.67,1.3,-0.02088,2e-05,2.99402]
[1780339879859,55.55,71360.79,1.3,-0.02093,2e-05,3.0001]
[1780339880220,55.55,71362.26,1.3,-0.02091,2e-05,2.99803]
[1780339885574,55.55,71343.28,1.3,-0.02121,2e-05,3.03334]
[1780339887218,55.56,71342.73,1.3,-0.02122,2e-05,3.03502]
[1780339892837,55.56,71331.39,1.3,-0.02139,2e-05,3.05438]
[1780339897392,55.56,71316.54,1.3,-0.02163,2e-05,3.08262]
[1780339900922,55.57,71314.96,1.3,-0.02166,2e-05,3.0858]
[1780339901067,55.57,71314.79,1.3,-0.02166,2e-05,3.08638]
[1780339902111,55.57,71321.49,1.3,-0.02156,2e-05,3.07407]
[1780339903901,55.57,71330.29,1.3,-0.02142,2e-05,3.05809]
[1780339904553,55.57,71340.81,1.3,-0.02126,2e-05,3.03925]
[1780339904676,55.57,71340.81,1.3,-0.02126,2e-05,3.03925]
[1780339905027,55.57,71340.81,1.3,-0.02126,2e-05,3.03925]
[1780339905340,55.57,71348.53,1.3,-0.02115,2e-05,3.02545]
[1780339905661,55.57,71348.53,1.3,-0.02115,2e-05,3.02545]
[1780339907026,55.57,71359.8,1.3,-0.02098,2e-05,3.00532]
[1780339912174,55.58,71364.77,1.3,-0.02091,2e-05,2.9978]
[1780339913265,55.58,71367.04,1.3,-0.02088,2e-05,2.994]
[1780339915475,55.58,71367.2,1.3,-0.02088,2e-05,2.9943]
[1780339915638,55.58,71367.2,1.3,-0.02088,2e-05,2.9943]
[1780339916972,55.58,71367.26,1.3,-0.02089,2e-05,2.99478]
[1780339921670,55.59,71363.36,1.3,-0.02096,2e-05,3.00291]
[1780339922996,55.59,71363.58,1.3,-0.02096,2e-05,3.00306]
[1780339925404,55.6,71371.56,1.3,-0.02084,2e-05,2.98954]
[1780339926474,55.6,71379.58,1.3,-0.02072,2e-05,2.97517]
[1780339932643,55.61,71383.42,1.3,-0.02068,2e-05,2.9709]
[1780339937679,55.62,71384.87,1.3,-0.02068,2e-05,2.96995]
[1780339942714,55.62,71384.36,1.3,-0.0207,2e-05,2.97248]
[1780339947755,55.63,71388.4,1.3,-0.02065,1e-05,2.96689]
[1780339951501,55.63,71389.06,1.3,-0.02064,1e-05,2.96604]
[1780339951885,55.63,71389.06,1.3,-0.02064,1e-05,2.96604]
[1780339957366,55.64,71388.47,1.3,-0.02066,1e-05,2.96769]
[1780339962860,55.65,71389.03,1.3,-0.02067,2e-05,2.96867]
[1780339967895,55.66,71389.34,1.3,-0.02068,2e-05,2.96976]
[1780339972812,55.67,71391.35,1.3,-0.02066,1e-05,2.9675]
[1780339974422,55.67,71402.29,1.3,-0.0205,1e-05,2.94873]
[1780339981994,55.68,71405.38,1.3,-0.02048,1e-05,2.9462]
[1780339982233,55.68,71405.38,1.3,-0.02048,1e-05,2.9462]
[1780339983409,55.69,71406.28,1.3,-0.02047,1e-05,2.94498]
[1780339988691,55.69,71411.4,1.3,-0.02041,1e-05,2.93777]
[1780339989744,55.7,71418.85,1.3,-0.0203,1e-05,2.925]
[1780339990747,55.7,71421.09,1.3,-0.02027,1e-05,2.92147]
[1780339991673,55.7,71425.55,1.3,-0.02021,1e-05,2.91404]
[1780339992262,55.7,71426.05,1.3,-0.0202,1e-05,2.91358]
[1780339993835,55.7,71425.87,1.3,-0.02021,1e-05,2.91433]
[1780339997829,55.71,71438.87,1.3,-0.02003,1e-05,2.89327]
[1780339998253,55.71,71444.36,1.3,-0.01996,1e-05,2.88416]
[1780339998350,55.71,71444.36,1.3,-0.01996,1e-05,2.88416]
[1780339998909,55.71,71444.36,1.3,-0.01996,1e-05,2.88416]
[1780340003076,55.72,71451.67,1.3,-0.01987,1e-05,2.87342]
[1780340004191,55.73,71462.09,1.3,-0.01973,1e-05,2.85638]
[1780340010204,55.74,71462.58,1.3,-0.01974,1e-05,2.85868]
[1780340013409,55.75,71464.84,1.3,-0.01971,1e-05,2.85381]
[1780340014433,55.75,71464.9,1.3,-0.01971,1e-05,2.85423]
[1780340020274,55.77,71467.55,1.3,-0.0197,1e-05,2.85332]
[1780340023628,55.77,71467.76,1.3,-0.01971,1e-05,2.85399]
[1780340024614,55.78,71467.09,1.3,-0.01973,1e-05,2.85619]
[1780340030011,55.79,71470.9,1.3,-0.01969,1e-05,2.85171]
[1780340035378,55.8,71471.41,1.3,-0.01971,1e-05,2.85448]
[1780340040884,55.81,71471.58,1.3,-0.01972,1e-05,2.85625]
[1780340044570,55.82,71458.97,1.3,-0.01992,1e-05,2.88008]
[1780340045651,55.83,71459.74,1.3,-0.01992,1e-05,2.87922]
[1780340051490,55.84,71449.1,1.3,-0.0201,1e-05,2.90087]
[1780340056629,55.85,71451.36,1.3,-0.02008,1e-05,2.89867]
[1780340057677,55.85,71452.83,1.3,-0.02006,1e-05,2.89654]
[1780340063575,55.86,71454.87,1.3,-0.02005,1e-05,2.89608]
[1780340068610,55.88,71454.06,1.3,-0.02008,1e-05,2.89969]
[1780340073646,55.89,71453.52,1.3,-0.0201,1e-05,2.90078]
[1780340079688,55.9,71455.56,1.3,-0.02009,1e-05,2.89981]
[1780340081862,55.9,71455.2,1.3,-0.0201,1e-05,2.90087]
[1780340082842,55.9,71456.46,1.3,-0.02009,1e-05,2.89953]
[1780340088751,55.92,71462.46,1.3,-0.02002,1e-05,2.89175]
[1780340094793,55.93,71462.12,1.3,-0.02005,1e-05,2.89542]
[1780340099828,55.94,71462.66,1.3,-0.02006,1e-05,2.89664]
[1780340104862,55.95,71463.42,1.3,-0.02007,1e-05,2.89748]
[1780340109898,55.96,71463.51,1.3,-0.02008,1e-05,2.89946]
[1780340114933,55.97,71463.84,1.3,-0.02009,1e-05,2.901]
[1780340119968,55.98,71463.6,1.3,-0.02012,1e-05,2.9035]
[1780340125946,55.99,71463.0,1.3,-0.02014,1e-05,2.9062]
[1780340130488,56.0,71457.94,1.3,-0.02023,1e-05,2.91747]
[1780340130894,56.0,71457.94,1.3,-0.02023,1e-05,2.91747]
[1780340131515,56.0,71443.96,1.3,-0.02043,1e-05,2.94034]
[1780340131948,56.0,71443.96,1.3,-0.02043,1e-05,2.94034]
[1780340132916,56.0,71431.37,1.3,-0.02062,1e-05,2.96289]
[1780340133521,56.0,71429.86,1.3,-0.02064,1e-05,2.96588]
[1780340135679,56.01,71429.23,1.3,-0.02066,1e-05,2.9676]
[1780340138336,56.01,71429.19,1.3,-0.02066,1e-05,2.96857]
[1780340138843,56.01,71429.19,1.3,-0.02066,1e-05,2.96857]
[1780340138912,56.01,71429.19,1.3,-0.02066,1e-05,2.96857]
[1780340139265,56.01,71429.19,1.3,-0.02066,1e-05,2.96857]
[1780340139671,56.01,71419.38,1.3,-0.02081,1e-05,2.98628]
[1780340140010,56.01,71419.38,1.3,-0.02081,1e-05,2.98628]
[1780340143417,56.02,71415.04,1.3,-0.02089,2e-05,2.99503]
[1780340143863,56.02,71415.04,1.3,-0.02089,2e-05,2.99503]
[1780340148422,56.02,71424.42,1.3,-0.02076,1e-05,2.97969]
[1780340151508,56.03,71425.36,1.3,-0.02075,1e-05,2.97886]
[1780340154023,56.03,71425.9,1.3,-0.02075,1e-05,2.97847]
[1780340159260,56.04,71427.16,1.3,-0.02074,1e-05,2.97791]
[1780340164295,56.04,71428.34,1.3,-0.02073,1e-05,2.97723]
[1780340169330,56.05,71428.13,1.3,-0.02075,1e-05,2.97901]
[1780340174367,56.06,71429.41,1.3,-0.02074,1e-05,2.97813]
[1780340177405,56.06,71430.13,1.3,-0.02074,1e-05,2.97741]
[1780340178411,56.06,71430.9,1.3,-0.02073,1e-05,2.97633]
[1780340184439,56.07,71437.64,1.3,-0.02064,1e-05,2.96645]
[1780340189480,56.08,71439.64,1.3,-0.02063,1e-05,2.96444]
[1780340194515,56.09,71438.96,1.3,-0.02064,1e-05,2.96512]
[1780340198611,56.09,71438.79,1.3,-0.02065,1e-05,2.96633]
[1780340199577,56.09,71441.84,1.3,-0.0206,1e-05,2.96156]
[1780340205592,56.1,71441.08,1.3,-0.02063,1e-05,2.96472]
[1780340207066,56.1,71441.08,1.3,-0.02063,1e-05,2.96472]
[1780340208738,56.1,71448.83,1.3,-0.02052,1e-05,2.95166]
[1780340211621,56.11,71449.56,1.3,-0.02052,1e-05,2.95137]
[1780340212631,56.11,71449.56,1.3,-0.02052,1e-05,2.95203]
[1780340218261,56.12,71430.7,1.3,-0.02081,1e-05,2.98651]
[1780340220655,56.12,71440.49,1.3,-0.02068,1e-05,2.97028]
[1780340221734,56.12,71443.31,1.3,-0.02064,1e-05,2.96529]
[1780340227749,56.13,71439.68,1.3,-0.02071,1e-05,2.97383]
[1780340230974,56.13,71436.3,1.3,-0.02076,1e-05,2.98039]
[1780340231559,56.14,71432.45,1.3,-0.02082,1e-05,2.98779]
[1780340236812,56.14,71427.42,1.3,-0.02091,2e-05,2.99802]
[1780340241847,56.15,71419.51,1.3,-0.02104,2e-05,3.0133]
[1780340242623,56.15,71419.51,1.3,-0.02104,2e-05,3.0133]
[1780340243656,56.15,71420.51,1.3,-0.02103,2e-05,3.01195]
[1780340248896,56.16,71425.84,1.3,-0.02096,2e-05,3.00361]
[1780340253677,56.16,71430.0,1.3,-0.02089,2e-05,2.99507]
[1780340255488,56.16,71431.08,1.3,-0.02088,1e-05,2.99364]
[1780340260981,56.17,71432.88,1.3,-0.02086,1e-05,2.99222]
[1780340266016,56.18,71433.86,1.3,-0.02086,1e-05,2.99175]
[1780340271051,56.18,71421.92,1.3,-0.02105,2e-05,3.0142]
[1780340274014,56.18,71420.95,1.3,-0.02107,2e-05,3.01635]
[1780340275676,56.19,71421.18,1.3,-0.02107,2e-05,3.01636]
[1780340276553,56.19,71413.33,1.3,-0.02119,2e-05,3.03063]
[1780340283456,56.19,71401.95,1.3,-0.02137,2e-05,3.05205]
[1780340287394,56.19,71403.61,1.3,-0.02135,2e-05,3.04965]
[1780340288424,56.19,71404.16,1.3,-0.02134,2e-05,3.04881]
[1780340295408,56.2,71408.11,1.3,-0.02129,2e-05,3.04285]
[1780340296131,56.2,71408.02,1.3,-0.02129,2e-05,3.04318]
[1780340297494,56.2,71419.4,1.3,-0.02112,2e-05,3.0231]
[1780340303275,56.21,71419.79,1.3,-0.02113,2e-05,3.0236]
[1780340308310,56.21,71420.67,1.3,-0.02112,2e-05,3.02302]
[1780340313345,56.22,71420.99,1.3,-0.02111,2e-05,3.02137]
[1780340315670,56.22,71420.91,1.3,-0.02112,2e-05,3.02192]
[1780340319491,56.22,71419.9,1.3,-0.02114,2e-05,3.02432]
[1780340321831,56.22,71424.06,1.3,-0.02108,2e-05,3.01747]
[1780340322474,56.22,71424.06,1.3,-0.02108,2e-05,3.01747]
[1780340322683,56.23,71430.46,1.3,-0.02098,2e-05,3.00625]
[1780340324026,56.23,71432.56,1.3,-0.02095,2e-05,3.00274]
[1780340329468,56.23,71433.38,1.3,-0.02095,2e-05,3.00268]
[1780340332685,56.24,71436.58,1.3,-0.02091,1e-05,2.99768]
[1780340333805,56.24,71440.4,1.3,-0.02086,1e-05,2.99113]
[1780340334026,56.24,71440.4,1.3,-0.02086,1e-05,2.99113]
[1780340339307,56.24,71439.69,1.3,-0.02087,1e-05,2.9934]
[1780340339904,56.24,71439.5,1.3,-0.02088,1e-05,2.99423]
[1780340341377,56.25,71435.8,1.3,-0.02094,2e-05,3.00104]
[1780340346590,56.25,71423.65,1.3,-0.02113,2e-05,3.0239]
[1780340353639,56.26,71423.61,1.3,-0.02114,2e-05,3.0253]
[1780340359681,56.26,71424.47,1.3,-0.02114,2e-05,3.0249]
[1780340364718,56.27,71424.53,1.3,-0.02115,2e-05,3.02574]
[1780340369751,56.27,71424.58,1.3,-0.02115,2e-05,3.02658]
[1780340372785,56.27,71424.35,1.3,-0.02115,2e-05,3.02547]
[1780340373793,56.27,71424.27,1.3,-0.02115,2e-05,3.02561]
[1780340379821,56.28,71424.93,1.3,-0.02115,2e-05,3.02573]
[1780340384856,56.28,71425.41,1.3,-0.02115,2e-05,3.02579]
[1780340390360,56.29,71416.82,1.3,-0.02129,2e-05,3.04191]
[1780340394027,56.29,71412.86,1.3,-0.02135,2e-05,3.04961]
[1780340399961,56.29,71412.79,1.3,-0.02136,2e-05,3.05073]
[1780340400864,56.29,71412.79,1.3,-0.02136,2e-05,3.05073]
[1780340401160,56.29,71412.79,1.3,-0.02136,2e-05,3.05073]
[1780340401741,56.3,71412.71,1.3,-0.02136,2e-05,3.05116]
[1780340402833,56.3,71415.26,1.3,-0.02133,2e-05,3.04671]
[1780340408017,56.3,71413.77,1.3,-0.02136,2e-05,3.05011]
[1780340413054,56.3,71411.76,1.3,-0.02139,2e-05,3.05445]
[1780340418089,56.31,71400.69,1.3,-0.02157,2e-05,3.0751]
[1780340422268,56.31,71401.47,1.3,-0.02156,2e-05,3.07399]
[1780340423570,56.31,71399.72,1.3,-0.02159,2e-05,3.07736]
[1780340429166,56.31,71397.67,1.3,-0.02162,2e-05,3.08172]
[1780340433035,56.31,71399.5,1.3,-0.02158,2e-05,3.0766]
[1780340434522,56.31,71394.21,1.3,-0.02167,2e-05,3.08629]
[1780340435218,56.31,71385.5,1.3,-0.0218,2e-05,3.10223]
[1780340440487,56.31,71373.98,1.3,-0.02198,2e-05,3.12348]
[1780340442258,56.31,71391.66,1.3,-0.02171,2e-05,3.0913]
[1780340447293,56.32,71392.45,1.3,-0.0217,2e-05,3.09026]
[1780340452328,56.32,71390.74,1.3,-0.02173,2e-05,3.09375]
[1780340457365,56.32,71385.79,1.3,-0.02181,2e-05,3.10308]
[1780340462412,56.32,71381.81,1.3,-0.02187,2e-05,3.11053]
[1780340467972,56.32,71387.74,1.3,-0.02178,2e-05,3.10003]
[1780340473477,56.32,71386.67,1.3,-0.0218,2e-05,3.10231]
[1780340479988,56.32,71388.13,1.3,-0.02178,2e-05,3.09982]
[1780340485561,56.33,71393.43,1.3,-0.0217,2e-05,3.09077]
[1780340490596,56.33,71393.94,1.3,-0.0217,2e-05,3.09022]
[1780340495631,56.33,71395.18,1.3,-0.02167,2e-05,3.08624]
[1780340501674,56.33,71395.75,1.3,-0.02166,2e-05,3.08572]
[1780340506711,56.33,71394.87,1.3,-0.02168,2e-05,3.08773]
[1780340511746,56.34,71394.47,1.3,-0.02169,2e-05,3.08884]
[1780340517788,56.34,71395.95,1.3,-0.02167,2e-05,3.08662]
[1780340522852,56.34,71395.58,1.3,-0.02168,2e-05,3.0876]
[1780340528865,56.34,71396.32,1.3,-0.02167,2e-05,3.08681]
[1780340533900,56.34,71396.4,1.3,-0.02167,2e-05,3.08705]
[1780340538949,56.35,71397.44,1.3,-0.02166,2e-05,3.08548]
[1780340544977,56.35,71399.56,1.3,-0.02163,2e-05,3.08222]
[1780340550012,56.35,71399.33,1.3,-0.02164,2e-05,3.08306]
[1780340555047,56.35,71399.25,1.3,-0.02163,2e-05,3.08153]
[1780340560082,56.35,71400.06,1.3,-0.02162,2e-05,3.08051]
[1780340562499,56.35,71400.27,1.3,-0.02162,2e-05,3.08021]
[1780340563547,56.36,71400.31,1.3,-0.02162,2e-05,3.08032]
[1780340563969,56.36,71400.31,1.3,-0.02162,2e-05,3.08041]
[1780340564115,56.36,71400.31,1.3,-0.02162,2e-05,3.08041]
[1780340569762,56.36,71400.86,1.3,-0.02162,2e-05,3.07986]
[1780340576195,56.36,71401.56,1.3,-0.02161,2e-05,3.07924]
[1780340581230,56.36,71393.27,1.3,-0.02174,2e-05,3.09474]
[1780340586265,56.36,71392.74,1.3,-0.02175,2e-05,3.09602]
[1780340589026,56.36,71392.68,1.3,-0.02176,2e-05,3.09626]
[1780340594144,56.37,71392.87,1.3,-0.02176,2e-05,3.09622]
[1780340594489,56.37,71392.87,1.3,-0.02176,2e-05,3.09622]
[1780340594667,56.37,71392.87,1.3,-0.02176,2e-05,3.09622]
[1780340594759,56.37,71392.87,1.3,-0.02176,2e-05,3.09622]
[1780340596087,56.37,71376.7,1.3,-0.02201,2e-05,3.12586]
[1780340602367,56.37,71374.6,1.3,-0.02204,2e-05,3.1298]
[1780340610433,56.37,71372.33,1.3,-0.02208,2e-05,3.13396]
[1780340615470,56.37,71372.83,1.3,-0.02206,2e-05,3.13092]
[1780340620506,56.37,71370.85,1.3,-0.02209,2e-05,3.13452]
[1780340626548,56.37,71372.1,1.3,-0.02207,2e-05,3.13221]
[1780340631583,56.37,71372.45,1.3,-0.02206,2e-05,3.13157]
[1780340636618,56.37,71372.7,1.3,-0.02206,2e-05,3.13113]
[1780340641654,56.37,71372.67,1.3,-0.02206,2e-05,3.13121]
[1780340646689,56.37,71372.56,1.3,-0.02206,2e-05,3.13144]
[1780340651723,56.37,71377.84,1.3,-0.02198,2e-05,3.12178]
[1780340656758,56.37,71383.12,1.3,-0.0219,2e-05,3.11224]
[1780340658096,56.37,71383.21,1.3,-0.02189,2e-05,3.11211]
[1780340663810,56.37,71370.0,1.3,-0.0221,2e-05,3.13646]
[1780340668846,56.37,71375.25,1.3,-0.02202,2e-05,3.1268]
[1780340673420,56.37,71375.3,1.3,-0.02202,2e-05,3.12672]
[1780340673834,56.37,71375.3,1.3,-0.02202,2e-05,3.12672]
[1780340675268,56.37,71379.25,1.3,-0.02194,2e-05,3.11741]
[1780340675334,56.37,71379.25,1.3,-0.02194,2e-05,3.11741]
[1780340676838,56.37,71380.44,1.3,-0.02193,2e-05,3.11523]
[1780340677915,56.37,71382.01,1.3,-0.0219,2e-05,3.11241]
[1780340684960,56.37,71383.5,1.3,-0.02188,2e-05,3.10995]
[1780340689996,56.37,71381.57,1.3,-0.02191,2e-05,3.11363]
[1780340697046,56.37,71379.69,1.3,-0.02194,2e-05,3.11719]
[1780340702080,56.37,71381.44,1.3,-0.02192,2e-05,3.11408]
[1780340703223,56.37,71381.44,1.3,-0.02192,2e-05,3.11408]
[1780340708346,56.37,71381.92,1.3,-0.02191,2e-05,3.11333]
[1780340708997,56.37,71381.92,1.3,-0.02191,2e-05,3.11336]
[1780340714785,56.37,71382.64,1.3,-0.0219,2e-05,3.11215]
[1780340717299,56.37,71385.87,1.3,-0.02185,2e-05,3.10635]
[1780340717518,56.37,71385.87,1.3,-0.02185,2e-05,3.10635]
[1780340718422,56.37,71385.36,1.3,-0.02186,2e-05,3.10737]
[1780340724100,56.38,71393.89,1.3,-0.02173,2e-05,3.09217]
[1780340726455,56.38,71386.77,1.3,-0.02184,2e-05,3.10527]
[1780340731923,56.38,71383.42,1.3,-0.02189,2e-05,3.11156]
[1780340737325,56.38,71383.75,1.3,-0.02188,2e-05,3.10908]
[1780340739034,56.38,71383.69,1.3,-0.02188,2e-05,3.10922]
[1780340743819,56.38,71383.6,1.3,-0.02188,2e-05,3.10948]
[1780340746520,56.38,71376.94,1.3,-0.02198,2e-05,3.12178]
[1780340752247,56.38,71382.59,1.3,-0.0219,2e-05,3.1116]
[1780340754066,56.38,71384.47,1.3,-0.02187,2e-05,3.10823]
[1780340754642,56.38,71384.47,1.3,-0.02187,2e-05,3.10823]
[1780340760487,56.38,71385.54,1.3,-0.02185,2e-05,3.10654]
[1780340763009,56.38,71385.49,1.3,-0.02186,2e-05,3.10667]
[1780340764047,56.38,71390.33,1.3,-0.02178,2e-05,3.09798]
[1780340771564,56.38,71391.03,1.3,-0.02177,2e-05,3.09718]
[1780340774039,56.38,71388.34,1.3,-0.02182,2e-05,3.10219]
[1780340776073,56.38,71385.37,1.3,-0.02186,2e-05,3.10765]
[1780340778573,56.39,71385.72,1.3,-0.02186,2e-05,3.10714]
[1780340780549,56.39,71386.5,1.3,-0.02185,2e-05,3.1058]
[1780340785662,56.39,71386.67,1.3,-0.02185,2e-05,3.10576]
[1780340790812,56.39,71386.67,1.3,-0.02185,2e-05,3.10576]
[1780340794512,56.39,71387.24,1.3,-0.02183,2e-05,3.10298]
[1780340799041,56.39,71378.27,1.3,-0.02197,2e-05,3.11957]
[1780340805801,56.39,71378.44,1.3,-0.02197,2e-05,3.11939]
[1780340810837,56.39,71378.66,1.3,-0.02197,2e-05,3.11906]
[1780340815872,56.39,71381.76,1.3,-0.02192,2e-05,3.1135]
[1780340819029,56.39,71381.83,1.3,-0.02192,2e-05,3.1134]
[1780340824957,56.39,71383.31,1.3,-0.0219,2e-05,3.11089]
[1780340829970,56.39,71383.71,1.3,-0.02189,2e-05,3.11035]
[1780340836013,56.39,71384.1,1.3,-0.02189,2e-05,3.10986]
[1780340842056,56.39,71382.94,1.3,-0.02191,2e-05,3.11217]
[1780340851122,56.4,71383.05,1.3,-0.02189,2e-05,3.11013]
[1780340856182,56.4,71383.54,1.3,-0.02189,2e-05,3.10937]
[1780340862199,56.4,71380.71,1.3,-0.02193,2e-05,3.11477]
[1780340865220,56.4,71366.52,1.3,-0.02216,2e-05,3.14085]
[1780340870256,56.4,71365.0,1.3,-0.02218,2e-05,3.14351]
[1780340875224,56.4,71374.74,1.3,-0.02202,2e-05,3.12557]
[1780340879605,56.4,71390.99,1.3,-0.02177,2e-05,3.09604]
[1780340885957,56.4,71387.15,1.3,-0.02183,2e-05,3.10337]
[1780340889036,56.4,71389.89,1.3,-0.02179,2e-05,3.09852]
[1780340894959,56.4,71388.3,1.3,-0.02182,2e-05,3.10172]
[1780340895843,56.4,71387.84,1.3,-0.02183,2e-05,3.10264]
[1780340897484,56.4,71360.52,1.3,-0.02226,2e-05,3.15269]
[1780340898952,56.4,71360.52,1.3,-0.02226,2e-05,3.15269]
[1780340898964,56.4,71360.52,1.3,-0.02226,2e-05,3.15269]
[1780340901571,56.4,71363.03,1.3,-0.02222,2e-05,3.14794]
[1780340904066,56.4,71365.29,1.3,-0.02218,2e-05,3.1437]
[1780340905409,56.4,71367.39,1.3,-0.02215,2e-05,3.13978]
[1780340910575,56.4,71364.25,1.3,-0.02219,2e-05,3.14539]
[1780340915610,56.4,71364.22,1.3,-0.02218,2e-05,3.14315]
[1780340920810,56.4,71364.59,1.3,-0.02217,2e-05,3.14235]
[1780340926689,56.4,71365.53,1.3,-0.02216,2e-05,3.14038]
[1780340931724,56.4,71369.31,1.3,-0.02209,2e-05,3.13333]
[1780340936759,56.4,71367.5,1.3,-0.02212,2e-05,3.13656]
[1780340941794,56.4,71363.64,1.3,-0.02218,2e-05,3.1435]
[1780340946829,56.4,71363.99,1.3,-0.02217,2e-05,3.14267]
[1780340951864,56.39,71363.81,1.3,-0.02218,2e-05,3.14283]
[1780340958913,56.39,71363.57,1.3,-0.02218,2e-05,3.14302]
[1780340964055,56.39,71363.88,1.3,-0.02217,2e-05,3.14231]
[1780340969229,56.39,71353.31,1.3,-0.02234,2e-05,3.16155]
[1780340975025,56.39,71356.0,1.3,-0.02228,2e-05,3.15406]
[1780340980060,56.39,71361.21,1.3,-0.02219,2e-05,3.14421]
[1780340985095,56.39,71360.2,1.3,-0.02221,2e-05,3.14594]
[1780340990130,56.39,71359.0,1.3,-0.02222,2e-05,3.14798]
[1780340995165,56.39,71359.01,1.3,-0.02222,2e-05,3.14776]
[1780341000200,56.39,71360.88,1.3,-0.02219,2e-05,3.14414]
[1780341005234,56.38,71364.43,1.3,-0.02213,2e-05,3.13746]
[1780341010447,56.38,71366.68,1.3,-0.0221,2e-05,3.13323]
[1780341010545,56.38,71366.68,1.3,-0.0221,2e-05,3.13323]
[1780341014106,56.38,71374.52,1.3,-0.02198,2e-05,3.11885]
[1780341019338,56.38,71373.19,1.3,-0.022,2e-05,3.12137]
[1780341024056,56.38,71374.01,1.3,-0.02198,2e-05,3.1199]
[1780341025467,56.38,71371.11,1.3,-0.02203,2e-05,3.12523]
[1780341027584,56.38,71354.96,1.3,-0.02228,2e-05,3.15492]
[1780341032828,56.38,71346.7,1.3,-0.0224,2e-05,3.16768]
[1780341037844,56.38,71349.46,1.3,-0.02235,2e-05,3.16233]
[1780341049241,56.38,71351.28,1.3,-0.02232,2e-05,3.15862]
[1780341054607,56.38,71353.5,1.3,-0.02228,2e-05,3.15403]
[1780341060649,56.38,71352.35,1.3,-0.0223,2e-05,3.15592]
[1780341065684,56.38,71349.34,1.3,-0.02234,2e-05,3.16127]
[1780341067418,56.38,71349.23,1.3,-0.02234,2e-05,3.16142]
[1780341073740,56.37,71343.7,1.3,-0.02243,2e-05,3.1713]
[1780341078106,56.37,71328.69,1.3,-0.02267,2e-05,3.19878]
[1780341083810,56.37,71334.16,1.3,-0.02257,2e-05,3.18801]
[1780341088846,56.37,71334.27,1.3,-0.02257,2e-05,3.18717]
[1780341094015,56.36,71334.23,1.3,-0.02255,2e-05,3.18468]
[1780341099923,56.36,71345.04,1.3,-0.02237,2e-05,3.16404]
[1780341104958,56.36,71343.85,1.3,-0.02239,2e-05,3.16591]
[1780341109993,56.36,71343.57,1.3,-0.02239,2e-05,3.16607]
[1780341115029,56.36,71340.85,1.3,-0.02243,2e-05,3.17077]
[1780341120072,56.36,71337.72,1.3,-0.02248,2e-05,3.17618]
[1780341125107,56.35,71338.95,1.3,-0.02245,2e-05,3.17348]
[1780341130142,56.35,71348.34,1.3,-0.0223,2e-05,3.1558]
[1780341135195,56.35,71352.57,1.3,-0.02223,2e-05,3.14781]
[1780341135425,56.35,71358.4,1.3,-0.02214,2e-05,3.13704]
[1780341142226,56.35,71363.44,1.3,-0.02206,2e-05,3.1278]
[1780341147261,56.35,71368.43,1.3,-0.02198,2e-05,3.11872]
[1780341150259,56.35,71364.38,1.3,-0.02205,2e-05,3.12618]
[1780341155317,56.35,71359.18,1.3,-0.02212,2e-05,3.13359]
[1780341160352,56.35,71362.94,1.3,-0.02206,2e-05,3.12667]
[1780341165387,56.35,71362.54,1.3,-0.02206,2e-05,3.12743]
[1780341170422,56.35,71362.24,1.3,-0.02207,2e-05,3.12801]
[1780341173499,56.35,71361.46,1.3,-0.02208,2e-05,3.12945]
[1780341174161,56.35,71361.46,1.3,-0.02208,2e-05,3.12945]
[1780341179383,56.35,71361.64,1.3,-0.02208,2e-05,3.12913]
[1780341185360,56.35,71356.35,1.3,-0.02216,2e-05,3.13882]
[1780341191295,56.35,71344.14,1.3,-0.02235,2e-05,3.16109]
[1780341197048,56.35,71350.82,1.3,-0.02224,2e-05,3.14858]
[1780341202067,56.35,71351.52,1.3,-0.02223,2e-05,3.14707]
[1780341207682,56.35,71358.07,1.3,-0.02213,2e-05,3.13496]
[1780341212718,56.35,71356.54,1.3,-0.02214,2e-05,3.13561]
[1780341217754,56.35,71356.63,1.3,-0.02213,2e-05,3.1354]
[1780341222803,56.35,71355.64,1.3,-0.02215,2e-05,3.13718]
[1780341228071,56.35,71346.08,1.3,-0.0223,2e-05,3.15464]
[1780341233881,56.35,71341.05,1.3,-0.02238,2e-05,3.16363]
[1780341238916,56.35,71340.66,1.3,-0.02238,2e-05,3.16407]
[1780341243951,56.34,71338.18,1.3,-0.02242,2e-05,3.16836]
[1780341248986,56.34,71338.09,1.3,-0.02242,2e-05,3.1682]
[1780341254455,56.34,71338.11,1.3,-0.02241,2e-05,3.16782]
[1780341260065,56.34,71344.05,1.3,-0.02232,2e-05,3.15645]
[1780341265423,56.34,71344.8,1.3,-0.0223,2e-05,3.1549]
[1780341271907,56.34,71348.57,1.3,-0.02224,2e-05,3.14778]
[1780341274626,56.34,71347.51,1.3,-0.02224,2e-05,3.14747]
[1780341281215,56.34,71345.99,1.3,-0.02227,2e-05,3.1501]
[1780341286314,56.34,71345.64,1.3,-0.02227,2e-05,3.15063]
[1780341292291,56.33,71347.12,1.3,-0.02224,2e-05,3.14767]
[1780341297326,56.33,71348.36,1.3,-0.02222,2e-05,3.14527]
[1780341302361,56.33,71349.37,1.3,-0.02221,2e-05,3.14329]
[1780341303003,56.33,71349.37,1.3,-0.02221,2e-05,3.14329]
[1780341308359,56.33,71346.88,1.3,-0.02225,2e-05,3.14785]
[1780341313437,56.33,71335.79,1.3,-0.02242,2e-05,3.16808]
[1780341318473,56.33,71334.11,1.3,-0.02244,2e-05,3.17085]
[1780341323512,56.33,71331.91,1.3,-0.02248,2e-05,3.17455]
[1780341328547,56.33,71331.26,1.3,-0.02248,2e-05,3.17536]
[1780341333582,56.33,71328.89,1.3,-0.0225,2e-05,3.17719]
[1780341338618,56.32,71327.68,1.3,-0.02252,2e-05,3.17901]
[1780341344267,56.32,71327.12,1.3,-0.02252,2e-05,3.17969]
[1780341349695,56.32,71326.89,1.3,-0.02252,2e-05,3.17949]
[1780341354731,56.32,71339.47,1.3,-0.02232,2e-05,3.15574]
[1780341359994,56.32,71338.32,1.3,-0.02234,2e-05,3.15768]
[1780341365810,56.31,71331.37,1.3,-0.02244,2e-05,3.17008]
[1780341371851,56.31,71330.51,1.3,-0.02245,2e-05,3.17123]
[1780341376887,56.31,71335.62,1.3,-0.02237,2e-05,3.16142]
[1780341382929,56.31,71338.02,1.3,-0.02233,2e-05,3.15663]
[1780341388580,56.31,71340.07,1.3,-0.02229,2e-05,3.15265]
[1780341394351,56.31,71338.68,1.3,-0.0223,2e-05,3.15286]
[1780341400054,56.31,71340.13,1.3,-0.02227,2e-05,3.14981]
[1780341405089,56.3,71339.09,1.3,-0.02229,2e-05,3.15152]
[1780341410124,56.3,71339.64,1.3,-0.02228,2e-05,3.15027]
[1780341415823,56.3,71339.84,1.3,-0.02227,2e-05,3.14972]
[1780341421201,56.3,71339.12,1.3,-0.02228,2e-05,3.15079]
[1780341426240,56.3,71341.64,1.3,-0.02224,2e-05,3.14593]
[1780341429379,56.3,71327.39,1.3,-0.02246,2e-05,3.17215]
[1780341435301,56.3,71324.82,1.3,-0.0225,2e-05,3.17638]
[1780341440336,56.29,71317.15,1.3,-0.02262,2e-05,3.19015]
[1780341441956,56.29,71317.58,1.3,-0.02261,2e-05,3.18923]
[1780341443508,56.29,71311.96,1.3,-0.0227,2e-05,3.19973]
[1780341443794,56.29,71309.93,1.3,-0.02273,2e-05,3.20329]
[1780341444515,56.29,71309.93,1.3,-0.02273,2e-05,3.20329]
[1780341448194,56.29,71318.36,1.3,-0.02259,2e-05,3.18709]
[1780341448626,56.29,71318.36,1.3,-0.02259,2e-05,3.18709]
[1780341454451,56.29,71300.21,1.3,-0.02287,2e-05,3.21809]
[1780341460479,56.28,71308.53,1.3,-0.02272,2e-05,3.20147]
[1780341465603,56.28,71311.29,1.3,-0.02267,2e-05,3.19582]
[1780341471556,56.28,71320.4,1.3,-0.02252,2e-05,3.17815]
[1780341476592,56.28,71320.25,1.3,-0.02252,2e-05,3.17803]
[1780341481626,56.27,71317.67,1.3,-0.02256,2e-05,3.18243]
[1780341486662,56.27,71313.85,1.3,-0.02262,2e-05,3.18911]
[1780341491696,56.27,71308.15,1.3,-0.0227,2e-05,3.19925]
[1780341496731,56.27,71301.38,1.3,-0.02281,2e-05,3.21133]
[1780341501766,56.26,71301.63,1.3,-0.0228,2e-05,3.2102]
[1780341507296,56.26,71297.98,1.3,-0.02285,2e-05,3.21652]
[1780341510686,56.26,71320.2,1.3,-0.02249,2e-05,3.17439]
[1780341515867,56.26,71315.06,1.3,-0.02255,2e-05,3.18145]
[1780341521160,56.26,71314.34,1.3,-0.02256,2e-05,3.18239]
[1780341526945,56.25,71310.05,1.3,-0.02263,2e-05,3.18983]
[1780341531980,56.25,71308.18,1.3,-0.02265,2e-05,3.19284]
[1780341537015,56.25,71314.21,1.3,-0.02255,2e-05,3.18113]
[1780341542051,56.25,71317.03,1.3,-0.0225,2e-05,3.17552]
[1780341547421,56.25,71324.35,1.3,-0.02239,2e-05,3.16171]
[1780341553129,56.24,71322.69,1.3,-0.02241,2e-05,3.16449]
[1780341556009,56.24,71321.92,1.3,-0.02242,2e-05,3.16583]
[1780341563202,56.24,71312.98,1.3,-0.02256,2e-05,3.18193]
[1780341568236,56.24,71311.19,1.3,-0.02258,2e-05,3.18489]
[1780341573270,56.24,71315.64,1.3,-0.0225,2e-05,3.17408]
[1780341578307,56.24,71316.5,1.3,-0.02248,2e-05,3.17218]
[1780341583671,56.24,71316.03,1.3,-0.02249,2e-05,3.17283]
[1780341588010,56.24,71319.84,1.3,-0.02242,2e-05,3.16555]
[1780341593416,56.23,71318.36,1.3,-0.02244,2e-05,3.16802]
[1780341597540,56.23,71333.67,1.3,-0.0222,2e-05,3.13951]
[1780341602602,56.23,71334.2,1.3,-0.02219,2e-05,3.13858]
[1780341603491,56.23,71350.15,1.3,-0.02194,2e-05,3.10925]
[1780341608525,56.24,71360.76,1.3,-0.02178,2e-05,3.0903]
[1780341613604,56.24,71361.55,1.3,-0.02177,2e-05,3.08923]
[1780341619602,56.24,71360.38,1.3,-0.02179,2e-05,3.092]
[1780341624637,56.24,71358.12,1.3,-0.02183,2e-05,3.09653]
[1780341629672,56.24,71355.34,1.3,-0.02188,2e-05,3.10194]
[1780341634694,56.24,71355.78,1.3,-0.02186,2e-05,3.09927]
[1780341639848,56.25,71354.85,1.3,-0.02188,2e-05,3.10127]
[1780341645733,56.25,71363.98,1.3,-0.02174,2e-05,3.08508]
[1780341650819,56.25,71355.86,1.3,-0.02187,2e-05,3.10026]
[1780341655909,56.25,71355.64,1.3,-0.02187,2e-05,3.10089]
[1780341661041,56.25,71349.26,1.3,-0.02197,2e-05,3.11285]
[1780341664921,56.25,71363.08,1.3,-0.02176,2e-05,3.08779]
[1780341669033,56.25,71367.59,1.3,-0.02169,2e-05,3.07986]
[1780341674794,56.26,71371.18,1.3,-0.02164,2e-05,3.07394]
[1780341675939,56.26,71375.1,1.3,-0.02158,2e-05,3.06694]
[1780341679197,56.26,71377.13,1.3,-0.02155,2e-05,3.06377]
[1780341679348,56.26,71377.13,1.3,-0.02155,2e-05,3.06377]
[1780341680366,56.26,71377.91,1.3,-0.02154,2e-05,3.06236]
[1780341683733,56.26,71387.32,1.3,-0.0214,2e-05,3.04578]
[1780341685070,56.26,71388.82,1.3,-0.02138,2e-05,3.0434]
[1780341689102,56.27,71388.19,1.3,-0.0214,2e-05,3.04519]
[1780341690036,56.27,71388.26,1.3,-0.0214,2e-05,3.04522]
[1780341693135,56.27,71385.79,1.3,-0.02142,2e-05,3.04806]
[1780341694789,56.27,71382.3,1.3,-0.02148,2e-05,3.05452]
[1780341697592,56.27,71382.22,1.3,-0.02148,2e-05,3.05509]
[1780341700363,56.27,71384.67,1.3,-0.02145,2e-05,3.0511]
[1780341701434,56.28,71384.78,1.3,-0.02145,2e-05,3.0512]
[1780341704551,56.28,71392.55,1.3,-0.02133,2e-05,3.03754]
[1780341705643,56.28,71392.86,1.3,-0.02133,2e-05,3.03715]
[1780341709956,56.28,71387.18,1.3,-0.02142,2e-05,3.04803]
[1780341711023,56.28,71387.67,1.3,-0.02142,2e-05,3.04745]
[1780341714820,56.28,71385.76,1.3,-0.02145,2e-05,3.05136]
[1780341716011,56.29,71385.72,1.3,-0.02145,2e-05,3.05173]
[1780341719891,56.29,71379.97,1.3,-0.02155,2e-05,3.06253]
[1780341720919,56.29,71380.91,1.3,-0.02153,2e-05,3.06096]
[1780341724831,56.29,71380.95,1.3,-0.02154,2e-05,3.06138]
[1780341725907,56.29,71380.21,1.3,-0.02155,2e-05,3.06297]
[1780341732394,56.3,71381.18,1.3,-0.02154,2e-05,3.06209]
[1780341737429,56.3,71379.1,1.3,-0.02158,2e-05,3.06646]
[1780341741893,56.3,71378.95,1.3,-0.02158,2e-05,3.06707]
[1780341743076,56.3,71378.92,1.3,-0.02159,2e-05,3.06735]
[1780341750519,56.31,71379.12,1.3,-0.02159,2e-05,3.06787]
[1780341752551,56.31,71375.56,1.3,-0.02163,2e-05,3.07232]
[1780341754861,56.31,71357.7,1.3,-0.02191,2e-05,3.10522]
[1780341755496,56.31,71357.7,1.3,-0.02191,2e-05,3.10522]
[1780341755920,56.31,71357.7,1.3,-0.02191,2e-05,3.10522]
[1780341759037,56.31,71355.24,1.3,-0.02195,2e-05,3.10983]
[1780341764010,56.31,71359.67,1.3,-0.02189,2e-05,3.10191]
[1780341766667,56.31,71362.04,1.3,-0.02185,2e-05,3.09769]
[1780341770388,56.31,71371.58,1.3,-0.0217,2e-05,3.08058]
[1780341774067,56.31,71377.02,1.3,-0.02162,2e-05,3.07117]
[1780341774833,56.31,71377.02,1.3,-0.02162,2e-05,3.07117]
[1780341776013,56.31,71377.54,1.3,-0.02162,2e-05,3.07033]
[1780341778589,56.31,71375.56,1.3,-0.02165,2e-05,3.07423]
[1780341780050,56.31,71375.52,1.3,-0.02165,2e-05,3.07441]
[1780341784497,56.32,71376.53,1.3,-0.02164,2e-05,3.07308]
[1780341785576,56.32,71376.97,1.3,-0.02163,2e-05,3.07223]
[1780341790315,56.32,71377.34,1.3,-0.02163,2e-05,3.07195]
[1780341792951,56.32,71375.63,1.3,-0.02166,2e-05,3.07527]
[1780341794202,56.32,71375.15,1.3,-0.02167,2e-05,3.07634]
[1780341799131,56.32,71374.98,1.3,-0.02167,2e-05,3.07713]
[1780341800886,56.32,71375.29,1.3,-0.02167,2e-05,3.07667]
[1780341804839,56.33,71375.15,1.3,-0.02168,2e-05,3.07732]
[1780341805904,56.33,71375.53,1.3,-0.02167,2e-05,3.07672]
[1780341810944,56.33,71390.82,1.3,-0.02144,2e-05,3.04985]
[1780341811084,56.33,71390.82,1.3,-0.02144,2e-05,3.04985]
[1780341812328,56.33,71390.87,1.3,-0.02143,2e-05,3.04781]
[1780341815527,56.33,71384.82,1.3,-0.02152,2e-05,3.05916]
[1780341821018,56.34,71384.11,1.3,-0.02154,2e-05,3.06124]
[1780341826762,56.34,71383.4,1.3,-0.02156,2e-05,3.06303]
[1780341832094,56.34,71383.02,1.3,-0.02157,2e-05,3.06463]
[1780341837130,56.35,71382.73,1.3,-0.02158,2e-05,3.06578]
[1780341839686,56.35,71382.38,1.3,-0.02159,2e-05,3.06654]
[1780341840639,56.35,71382.13,1.3,-0.02159,2e-05,3.06723]
[1780341843908,56.35,71376.16,1.3,-0.02169,2e-05,3.07827]
[1780341844939,56.35,71376.11,1.3,-0.02169,2e-05,3.07857]
[1780341845971,56.35,71376.14,1.3,-0.02169,2e-05,3.07861]
[1780341851230,56.35,71376.27,1.3,-0.02169,2e-05,3.07896]
[1780341854962,56.35,71376.35,1.3,-0.02169,2e-05,3.07901]
[1780341856299,56.35,71378.02,1.3,-0.02167,2e-05,3.07617]
[1780341862307,56.36,71378.57,1.3,-0.02167,2e-05,3.07587]
[1780341864960,56.36,71378.74,1.3,-0.02166,2e-05,3.07566]
[1780341866245,56.36,71379.84,1.3,-0.02165,2e-05,3.07386]
[1780341874391,56.36,71379.88,1.3,-0.02164,2e-05,3.07259]
[1780341885020,56.36,71378.37,1.3,-0.02167,2e-05,3.07571]
[1780341886100,56.37,71375.85,1.3,-0.02171,2e-05,3.08092]
[1780341895024,56.37,71376.79,1.3,-0.0217,2e-05,3.07988]
[1780341896063,56.37,71376.57,1.3,-0.02171,2e-05,3.08045]
[1780341896415,56.37,71376.5,1.3,-0.02171,2e-05,3.08066]
[1780341897464,56.37,71376.15,1.3,-0.02171,2e-05,3.08129]
[1780341900679,56.37,71375.83,1.3,-0.02172,2e-05,3.08212]
[1780341902156,56.37,71375.92,1.3,-0.02172,2e-05,3.08203]
[1780341904304,56.37,71386.7,1.3,-0.02156,2e-05,3.06289]
[1780341905350,56.37,71388.68,1.3,-0.02153,2e-05,3.05931]
[1780341910066,56.38,71383.76,1.3,-0.02161,2e-05,3.06876]
[1780341910819,56.38,71369.61,1.3,-0.02183,2e-05,3.09457]
[1780341912705,56.38,71366.08,1.3,-0.02188,2e-05,3.1011]
[1780341913921,56.38,71366.37,1.3,-0.02188,2e-05,3.10057]
[1780341919710,56.38,71374.44,1.3,-0.02176,2e-05,3.08629]
[1780341924745,56.38,71375.46,1.3,-0.02174,2e-05,3.08482]
[1780341929781,56.38,71377.56,1.3,-0.02172,2e-05,3.08143]
[1780341935822,56.39,71377.77,1.3,-0.0217,2e-05,3.07947]
[1780341940858,56.39,71381.45,1.3,-0.02165,2e-05,3.07337]
[1780341946141,56.39,71382.91,1.3,-0.02163,2e-05,3.07115]
[1780341946585,56.39,71383.51,1.3,-0.02162,2e-05,3.07017]
[1780341951935,56.39,71385.01,1.3,-0.02161,2e-05,3.06813]
[1780341955065,56.4,71385.25,1.3,-0.0216,2e-05,3.06792]
[1780341963012,56.4,71385.99,1.3,-0.0216,2e-05,3.0676]
[1780341968051,56.4,71385.01,1.3,-0.02162,2e-05,3.06992]
[1780341973088,56.4,71385.24,1.3,-0.02162,2e-05,3.07004]
[1780341978123,56.41,71384.71,1.3,-0.02163,2e-05,3.07153]
[1780341983158,56.41,71383.51,1.3,-0.02166,2e-05,3.07421]
[1780341988193,56.41,71382.78,1.3,-0.02167,2e-05,3.07602]
[1780341993228,56.41,71383.36,1.3,-0.02165,2e-05,3.07334]
[1780341998263,56.42,71384.05,1.3,-0.02165,2e-05,3.07259]
[1780342003298,56.42,71395.73,1.3,-0.02147,2e-05,3.05206]
[1780342005950,56.42,71396.16,1.3,-0.02147,2e-05,3.05142]
[1780342012310,56.42,71396.54,1.3,-0.02147,2e-05,3.05154]
[1780342014260,56.42,71400.3,1.3,-0.02141,2e-05,3.04504]
[1780342017027,56.43,71405.67,1.3,-0.02133,2e-05,3.03602]
[1780342017216,56.43,71405.67,1.3,-0.02133,2e-05,3.03602]
[1780342019050,56.43,71406.52,1.3,-0.02132,2e-05,3.0348]
[1780342023089,56.43,71410.37,1.3,-0.02127,2e-05,3.02841]
[1780342023174,56.43,71410.37,1.3,-0.02127,2e-05,3.02841]
[1780342024220,56.43,71411.67,1.3,-0.02125,2e-05,3.02642]
[1780342024916,56.43,71421.12,1.3,-0.02111,2e-05,3.00975]
[1780342030386,56.44,71420.37,1.3,-0.02113,2e-05,3.01217]
[1780342031457,56.44,71420.85,1.3,-0.02113,2e-05,3.01152]
[1780342036546,56.45,71424.8,1.3,-0.02108,2e-05,3.00572]
[1780342041581,56.45,71424.97,1.3,-0.02108,2e-05,3.00649]
[1780342043853,56.45,71424.85,1.3,-0.02109,2e-05,3.00692]
[1780342045242,56.45,71424.8,1.3,-0.02109,2e-05,3.00722]
[1780342049489,56.46,71424.14,1.3,-0.02111,2e-05,3.00943]
[1780342050568,56.46,71424.04,1.3,-0.02111,2e-05,3.00982]
[1780342051270,56.46,71424.04,1.3,-0.02111,2e-05,3.00982]
[1780342052657,56.46,71423.25,1.3,-0.02111,2e-05,3.00955]
[1780342057524,56.47,71424.8,1.3,-0.0211,2e-05,3.00781]
[1780342058713,56.47,71424.65,1.3,-0.0211,2e-05,3.00828]
[1780342065192,56.47,71424.75,1.3,-0.02111,2e-05,3.00933]
[1780342066761,56.47,71424.81,1.3,-0.02111,2e-05,3.00963]
[1780342072346,56.48,71427.32,1.3,-0.02108,2e-05,3.00638]
[1780342077832,56.49,71426.93,1.3,-0.0211,2e-05,3.00837]
[1780342079216,56.49,71426.93,1.3,-0.0211,2e-05,3.00837]
[1780342080024,56.49,71423.21,1.3,-0.02116,2e-05,3.01539]
[1780342085522,56.49,71410.56,1.3,-0.02136,2e-05,3.03884]
[1780342090613,56.49,71411.36,1.3,-0.02135,2e-05,3.03812]
[1780342091672,56.5,71411.44,1.3,-0.02135,2e-05,3.03827]
[1780342095201,56.5,71412.87,1.3,-0.02134,2e-05,3.03601]
[1780342096287,56.5,71413.37,1.3,-0.02133,2e-05,3.03541]
[1780342101912,56.5,71419.84,1.3,-0.02124,2e-05,3.02457]
[1780342104993,56.5,71421.49,1.3,-0.02122,2e-05,3.02211]
[1780342106031,56.51,71421.02,1.3,-0.02123,2e-05,3.0233]
[1780342112079,56.51,71418.23,1.3,-0.02126,2e-05,3.02734]
[1780342117113,56.51,71418.64,1.3,-0.02127,2e-05,3.02743]
[1780342121593,56.52,71418.09,1.3,-0.02128,2e-05,3.02906]
[1780342122641,56.52,71418.05,1.3,-0.02128,2e-05,3.02929]
[1780342128191,56.52,71419.85,1.3,-0.02126,2e-05,3.02704]
[1780342130684,56.52,71420.07,1.3,-0.02126,2e-05,3.02697]
[1780342131957,56.53,71424.46,1.3,-0.0212,2e-05,3.01929]
[1780342135322,56.53,71430.74,1.3,-0.02111,2e-05,3.00866]
[1780342136385,56.53,71430.91,1.3,-0.0211,2e-05,3.00855]
[1780342137347,56.53,71431.22,1.3,-0.0211,2e-05,3.0082]
[1780342138342,56.53,71430.95,1.3,-0.02111,2e-05,3.00887]
[1780342143026,56.54,71431.26,1.3,-0.02111,2e-05,3.0093]
[1780342144089,56.54,71431.73,1.3,-0.02111,2e-05,3.00866]
[1780342146307,56.54,71429.65,1.3,-0.02114,2e-05,3.01275]
[1780342147367,56.54,71431.66,1.3,-0.02111,2e-05,3.00937]
[1780342153371,56.55,71442.11,1.3,-0.02097,2e-05,2.99236]
[1780342155340,56.55,71445.17,1.3,-0.02092,1e-05,2.98717]
[1780342156428,56.55,71445.55,1.3,-0.02092,1e-05,2.98674]
[1780342165270,56.56,71450.01,1.3,-0.02087,1e-05,2.98078]
[1780342166459,56.56,71449.5,1.3,-0.02088,1e-05,2.98217]
[1780342172087,56.57,71454.42,1.3,-0.02082,1e-05,2.97472]
[1780342174345,56.57,71462.39,1.3,-0.02069,1e-05,2.95916]
[1780342176190,56.57,71495.74,1.3,-0.02021,1e-05,2.90193]
[1780342176557,56.57,71495.74,1.3,-0.02021,1e-05,2.90193]
[1780342177026,56.57,71495.74,1.3,-0.02021,1e-05,2.90193]
[1780342177116,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342177585,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342177821,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342177999,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342178017,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342178307,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342178329,56.57,71506.75,1.3,-0.02005,1e-05,2.88332]
[1780342178409,56.57,71518.3,1.3,-0.01989,1e-05,2.8637]
[1780342182471,56.57,71514.75,1.3,-0.01993,1e-05,2.86849]
[1780342187619,56.55,71522.4,1.3,-0.01978,1e-05,2.85087]
[1780342193383,56.53,71520.11,1.3,-0.01979,1e-05,2.85165]
[1780342196765,56.52,71512.83,1.3,-0.01987,1e-05,2.86219]
[1780342198016,56.52,71534.17,1.3,-0.01957,1e-05,2.8252]
[1780342199754,56.52,71535.15,1.3,-0.01955,1e-05,2.82291]
[1780342205870,56.49,71538.83,1.3,-0.01946,1e-05,2.81214]
[1780342207726,56.49,71536.16,1.3,-0.01949,1e-05,2.8161]
[1780342208804,56.49,71532.42,1.3,-0.01953,1e-05,2.8213]
[1780342214317,56.48,71525.13,1.3,-0.01962,1e-05,2.83132]
[1780342214996,56.47,71523.83,1.3,-0.01963,1e-05,2.83294]
[1780342220975,56.45,71528.96,1.3,-0.01953,1e-05,2.82012]
[1780342224969,56.44,71530.56,1.3,-0.01949,1e-05,2.81571]
[1780342226620,56.44,71546.9,1.3,-0.01925,1e-05,2.78706]
[1780342228540,56.43,71547.93,1.3,-0.01923,1e-05,2.78433]
[1780342234072,56.42,71557.86,1.3,-0.01905,1e-05,2.76285]
[1780342239109,56.41,71548.75,1.3,-0.01916,1e-05,2.77578]
[1780342244144,56.4,71550.86,1.3,-0.01911,1e-05,2.76987]
[1780342249180,56.39,71545.97,1.3,-0.01916,1e-05,2.77568]
[1780342250501,56.39,71545.97,1.3,-0.01916,1e-05,2.77568]
[1780342251498,56.38,71548.25,1.3,-0.01913,1e-05,2.77138]
[1780342257236,56.37,71564.13,1.3,-0.01888,1e-05,2.74182]
[1780342262273,56.36,71564.53,1.3,-0.01886,1e-05,2.73907]
[1780342265386,56.35,71564.48,1.3,-0.01885,1e-05,2.73832]
[1780342265745,56.35,71563.8,1.3,-0.01886,1e-05,2.73904]
[1780342267448,56.35,71569.69,1.3,-0.01878,1e-05,2.72886]
[1780342273350,56.34,71565.78,1.3,-0.01881,1e-05,2.73258]
[1780342278385,56.33,71565.25,1.3,-0.0188,1e-05,2.73144]
[1780342283420,56.32,71560.85,1.3,-0.01884,1e-05,2.73669]
[1780342284788,56.32,71557.64,1.3,-0.01888,1e-05,2.7416]
[1780342287245,56.31,71551.39,1.3,-0.01896,1e-05,2.75118]
[1780342291349,56.3,71547.12,1.3,-0.01901,1e-05,2.75654]
[1780342296521,56.29,71551.57,1.3,-0.01891,1e-05,2.74495]
[1780342302553,56.28,71553.07,1.3,-0.01887,1e-05,2.73909]
[1780342302630,56.28,71553.07,1.3,-0.01887,1e-05,2.73909]
[1780342308594,56.26,71550.86,1.3,-0.01888,1e-05,2.74031]
[1780342313631,56.25,71541.17,1.3,-0.01899,1e-05,2.75433]
[1780342313644,56.25,71541.17,1.3,-0.01899,1e-05,2.75433]
[1780342319695,56.24,71526.16,1.3,-0.01918,1e-05,2.77678]
[1780342325699,56.23,71524.77,1.3,-0.01918,1e-05,2.77719]
[1780342333215,56.21,71525.74,1.3,-0.01914,1e-05,2.77175]
[1780342340843,56.19,71525.97,1.3,-0.0191,1e-05,2.76719]
[1780342345878,56.18,71520.59,1.3,-0.01916,1e-05,2.77392]
[1780342346754,56.18,71520.59,1.3,-0.01916,1e-05,2.77392]
[1780342351923,56.17,71523.31,1.3,-0.01909,1e-05,2.76462]
[1780342356955,56.16,71523.13,1.3,-0.01907,1e-05,2.76268]
[1780342361992,56.15,71522.88,1.3,-0.01906,1e-05,2.76087]
[1780342367448,56.14,71525.52,1.3,-0.019,1e-05,2.75471]
[1780342369438,56.13,71532.34,1.3,-0.0189,1e-05,2.74244]
[1780342372708,56.13,71538.76,1.3,-0.0188,1e-05,2.73055]
[1780342374781,56.12,71549.32,1.3,-0.01865,1e-05,2.71188]
[1780342374828,56.12,71549.32,1.3,-0.01865,1e-05,2.71188]
[1780342375833,56.12,71557.64,1.3,-0.01853,1e-05,2.69778]
[1780342377280,56.12,71564.63,1.3,-0.01844,1e-05,2.68595]
[1780342378860,56.12,71567.16,1.3,-0.0184,1e-05,2.68118]
[1780342384155,56.11,71575.6,1.3,-0.01827,1e-05,2.66566]
[1780342389190,56.1,71575.3,1.3,-0.01826,1e-05,2.66479]
[1780342394226,56.09,71569.95,1.3,-0.01832,1e-05,2.67214]
[1780342395515,56.09,71569.95,1.3,-0.01832,1e-05,2.67214]
[1780342396244,56.09,71569.95,1.3,-0.01832,1e-05,2.67186]
[1780342398512,56.09,71568.2,1.3,-0.01834,1e-05,2.67414]
[1780342399793,56.09,71567.06,1.3,-0.01835,1e-05,2.67572]
[1780342400549,56.09,71564.91,1.3,-0.01838,1e-05,2.67895]
[1780342400792,56.09,71564.91,1.3,-0.01838,1e-05,2.67895]
[1780342406310,56.08,71567.52,1.3,-0.01833,1e-05,2.67259]
[1780342411345,56.07,71574.86,1.3,-0.0182,1e-05,2.6572]
[1780342416380,56.06,71575.89,1.3,-0.01818,1e-05,2.65421]
[1780342422422,56.06,71575.68,1.3,-0.01817,1e-05,2.653]
[1780342427457,56.05,71578.0,1.3,-0.01813,1e-05,2.64796]
[1780342429022,56.05,71577.97,1.3,-0.01813,1e-05,2.64776]
[1780342430083,56.05,71581.4,1.3,-0.01808,1e-05,2.64194]
[1780342435482,56.04,71581.95,1.3,-0.01806,1e-05,2.63988]
[1780342440549,56.03,71582.75,1.3,-0.01804,1e-05,2.63719]
[1780342445585,56.03,71579.3,1.3,-0.01808,1e-05,2.64163]
[1780342451627,56.02,71579.35,1.3,-0.01807,1e-05,2.64012]
[1780342456662,56.02,71577.41,1.3,-0.01808,1e-05,2.64209]
[1780342461697,56.01,71580.64,1.3,-0.01803,1e-05,2.63542]
[1780342466732,56.0,71583.67,1.3,-0.01798,1e-05,2.62942]
[1780342471766,56.0,71583.35,1.3,-0.01796,1e-05,2.62694]
[1780342476438,55.99,71574.58,1.3,-0.01807,1e-05,2.64031]
[1780342477422,55.99,71563.64,1.3,-0.01822,1e-05,2.6579]
[1780342478499,55.99,71561.35,1.3,-0.01825,1e-05,2.66137]
[1780342478542,55.99,71561.35,1.3,-0.01825,1e-05,2.66137]
[1780342483851,55.98,71561.49,1.3,-0.01823,1e-05,2.65954]
[1780342487838,55.98,71561.07,1.3,-0.01823,1e-05,2.65941]
[1780342489750,55.98,71561.21,1.3,-0.01822,1e-05,2.65864]
[1780342490298,55.98,71561.98,1.3,-0.01821,1e-05,2.65712]
[1780342499963,55.96,71563.2,1.3,-0.01817,1e-05,2.65249]
[1780342504998,55.96,71565.16,1.3,-0.01814,1e-05,2.64803]
[1780342510328,55.95,71565.84,1.3,-0.01812,1e-05,2.64592]
[1780342510916,55.95,71565.84,1.3,-0.01812,1e-05,2.64592]
[1780342511058,55.95,71545.67,1.3,-0.01839,1e-05,2.67844]
[1780342516093,55.94,71544.28,1.3,-0.01839,1e-05,2.6792]
[1780342521128,55.93,71547.98,1.3,-0.01833,1e-05,2.67163]
[1780342522034,55.93,71547.98,1.3,-0.01833,1e-05,2.67163]
[1780342522933,55.93,71547.98,1.3,-0.01833,1e-05,2.67163]
[1780342532210,55.92,71544.66,1.3,-0.01834,1e-05,2.67199]
[1780342537242,55.91,71537.67,1.3,-0.01842,1e-05,2.68198]
[1780342542277,55.9,71537.29,1.3,-0.01841,1e-05,2.68109]
[1780342546864,55.9,71540.15,1.3,-0.01837,1e-05,2.67548]
[1780342552863,55.89,71543.71,1.3,-0.01831,1e-05,2.66794]
[1780342558389,55.88,71543.08,1.3,-0.0183,1e-05,2.66704]
[1780342564431,55.87,71536.89,1.3,-0.01837,1e-05,2.67553]
[1780342569466,55.87,71524.76,1.3,-0.01852,1e-05,2.69404]
[1780342574503,55.86,71528.32,1.3,-0.01846,1e-05,2.68656]
[1780342579539,55.85,71536.16,1.3,-0.01834,1e-05,2.67215]
[1780342584574,55.84,71535.95,1.3,-0.01833,1e-05,2.67108]
[1780342591623,55.83,71535.55,1.3,-0.01831,1e-05,2.66782]
[1780342596658,55.83,71533.62,1.3,-0.01833,1e-05,2.66959]
[1780342601694,55.82,71532.67,1.3,-0.01833,1e-05,2.66974]
[1780342604725,55.82,71549.25,1.3,-0.0181,1e-05,2.64174]
[1780342609760,55.81,71555.47,1.3,-0.018,1e-05,2.6305]
[1780342614795,55.81,71553.14,1.3,-0.01803,1e-05,2.63327]
[1780342619830,55.8,71547.53,1.3,-0.01809,1e-05,2.64133]
[1780342624865,55.79,71540.53,1.3,-0.01818,1e-05,2.6514]
[1780342629900,55.79,71533.89,1.3,-0.01826,1e-05,2.66106]
[1780342634935,55.78,71532.52,1.3,-0.01826,1e-05,2.66201]
[1780342639970,55.77,71531.69,1.3,-0.01827,1e-05,2.66209]
[1780342645007,55.77,71532.7,1.3,-0.01824,1e-05,2.65917]
[1780342650040,55.76,71530.57,1.3,-0.01826,1e-05,2.66144]
[1780342654947,55.76,71517.93,1.3,-0.01841,1e-05,2.67928]
[1780342660110,55.75,71513.45,1.3,-0.01846,1e-05,2.68494]
[1780342665145,55.74,71510.12,1.3,-0.01849,1e-05,2.68899]
[1780342666437,55.74,71502.89,1.3,-0.01859,1e-05,2.70069]
[1780342667786,55.74,71497.86,1.3,-0.01866,1e-05,2.70875]
[1780342673202,55.73,71486.36,1.3,-0.0188,1e-05,2.72586]
[1780342676594,55.72,71481.23,1.3,-0.01886,1e-05,2.73372]
[1780342677721,55.72,71478.92,1.3,-0.01889,1e-05,2.73683]
[1780342678794,55.72,71475.56,1.3,-0.01894,1e-05,2.74248]
[1780342681796,55.72,71485.84,1.3,-0.01878,1e-05,2.72404]
[1780342681850,55.72,71485.84,1.3,-0.01878,1e-05,2.72404]
[1780342682842,55.71,71488.87,1.3,-0.01874,1e-05,2.7186]
[1780342683027,55.71,71488.87,1.3,-0.01874,1e-05,2.7186]
[1780342684263,55.71,71495.63,1.3,-0.01864,1e-05,2.7066]
[1780342689316,55.7,71497.87,1.3,-0.01859,1e-05,2.70093]
[1780342693067,55.7,71498.83,1.3,-0.01857,1e-05,2.69868]
[1780342693677,55.69,71498.93,1.3,-0.01857,1e-05,2.69787]
[1780342699343,55.69,71509.75,1.3,-0.01841,1e-05,2.67849]
[1780342704431,55.68,71501.53,1.3,-0.01851,1e-05,2.69034]
[1780342709458,55.67,71503.03,1.3,-0.01847,1e-05,2.68634]
[1780342714608,55.67,71501.96,1.3,-0.01847,1e-05,2.68497]
[1780342719004,55.66,71506.65,1.3,-0.01839,1e-05,2.67606]
[1780342719231,55.66,71506.65,1.3,-0.01839,1e-05,2.67606]
[1780342725788,55.65,71507.79,1.3,-0.01836,1e-05,2.67223]
[1780342731615,55.64,71504.8,1.3,-0.01839,1e-05,2.67527]
[1780342736650,55.63,71503.14,1.3,-0.0184,1e-05,2.67663]
[1780342742004,55.63,71503.76,1.3,-0.01838,1e-05,2.67447]
[1780342742909,55.63,71503.53,1.3,-0.01838,1e-05,2.67429]
[1780342745180,55.62,71510.34,1.3,-0.01828,1e-05,2.66252]
[1780342750748,55.62,71507.02,1.3,-0.01831,1e-05,2.66645]
[1780342755783,55.61,71506.45,1.3,-0.01831,1e-05,2.66607]
[1780342760818,55.6,71507.77,1.3,-0.01828,1e-05,2.66258]
[1780342762946,55.6,71507.94,1.3,-0.01828,1e-05,2.66204]
[1780342764161,55.6,71510.74,1.3,-0.01824,1e-05,2.65717]
[1780342764192,55.6,71527.9,1.3,-0.018,1e-05,2.62878]
[1780342769891,55.59,71533.65,1.3,-0.01792,1e-05,2.61829]
[1780342774926,55.59,71524.07,1.3,-0.01803,1e-05,2.63114]
[1780342779961,55.59,71528.22,1.3,-0.01796,1e-05,2.6234]
[1780342782928,55.58,71529.29,1.3,-0.01795,1e-05,2.6213]
[1780342784760,55.58,71537.45,1.3,-0.01784,1e-05,2.60769]
[1780342789398,55.58,71547.53,1.3,-0.0177,1e-05,2.59072]
[1780342791684,55.58,71553.59,1.3,-0.01762,1e-05,2.58073]
[1780342797080,55.57,71552.27,1.3,-0.01763,1e-05,2.5823]
[1780342802115,55.57,71549.24,1.3,-0.01766,1e-05,2.58669]
[1780342802422,55.57,71549.24,1.3,-0.01766,1e-05,2.58669]
[1780342803420,55.57,71551.67,1.3,-0.01763,1e-05,2.58267]
[1780342809048,55.57,71553.58,1.3,-0.0176,1e-05,2.57914]
[1780342811225,55.57,71541.63,1.3,-0.01776,1e-05,2.59825]
[1780342811261,55.57,71522.84,1.3,-0.01801,1e-05,2.62873]
[1780342813372,55.57,71516.15,1.3,-0.0181,1e-05,2.63955]
[1780342815904,55.56,71514.11,1.3,-0.01812,1e-05,2.64231]
[1780342817886,55.56,71500.43,1.3,-0.0183,1e-05,2.66442]
[1780342823265,55.56,71491.61,1.3,-0.01841,1e-05,2.67751]
[1780342828301,55.55,71489.79,1.3,-0.01842,1e-05,2.6789]
[1780342833337,55.54,71482.74,1.3,-0.0185,1e-05,2.68725]
[1780342838371,55.53,71466.11,1.3,-0.01871,1e-05,2.71355]
[1780342839514,55.53,71465.04,1.3,-0.01873,1e-05,2.71501]
[1780342840501,55.53,71462.12,1.3,-0.01876,1e-05,2.71958]
[1780342842829,55.53,71455.28,1.3,-0.01885,1e-05,2.73038]
[1780342843861,55.52,71454.48,1.3,-0.01886,1e-05,2.73137]
[1780342853478,55.51,71459.65,1.3,-0.01876,1e-05,2.71908]
[1780342858513,55.5,71460.23,1.3,-0.01874,1e-05,2.71646]
[1780342862351,55.5,71467.98,1.3,-0.01863,1e-05,2.70282]
[1780342863946,55.49,71471.37,1.3,-0.01857,1e-05,2.69655]
[1780342869866,55.49,71472.96,1.3,-0.01854,1e-05,2.69216]
[1780342875632,55.48,71470.72,1.3,-0.01855,1e-05,2.69389]
[1780342879960,55.47,71469.93,1.3,-0.01856,1e-05,2.69433]
[1780342882908,55.47,71471.69,1.3,-0.01853,1e-05,2.69053]
[1780342888723,55.46,71472.56,1.3,-0.0185,1e-05,2.68713]
[1780342894450,55.45,71470.94,1.3,-0.0185,1e-05,2.68648]
[1780342900372,55.44,71470.86,1.3,-0.01849,1e-05,2.68528]
[1780342908864,55.43,71461.7,1.3,-0.01859,1e-05,2.69759]
[1780342913899,55.42,71452.88,1.3,-0.0187,1e-05,2.71082]
[1780342915211,55.42,71452.88,1.3,-0.0187,1e-05,2.71082]
[1780342916176,55.42,71453.02,1.3,-0.01869,1e-05,2.71027]
[1780342922452,55.41,71462.4,1.3,-0.01855,1e-05,2.69278]
[1780342923491,55.41,71467.91,1.3,-0.01847,1e-05,2.68303]
[1780342929004,55.4,71469.51,1.3,-0.01843,1e-05,2.67885]
[1780342934039,55.4,71461.77,1.3,-0.01853,1e-05,2.69044]
[1780342937728,55.39,71461.07,1.3,-0.01853,1e-05,2.69078]
[1780342938725,55.39,71462.16,1.3,-0.01852,1e-05,2.68868]
[1780342944109,55.38,71463.23,1.3,-0.01849,1e-05,2.68526]
[1780342949144,55.38,71458.01,1.3,-0.01855,1e-05,2.69262]
[1780342951833,55.37,71458.02,1.3,-0.01853,1e-05,2.69009]
[1780342953053,55.37,71458.05,1.3,-0.01853,1e-05,2.68976]
[1780342958299,55.37,71456.78,1.3,-0.01854,1e-05,2.6905]
[1780342958832,55.36,71456.43,1.3,-0.01854,1e-05,2.69081]
[1780342960390,55.36,71457.49,1.3,-0.01852,1e-05,2.68848]
[1780342966272,55.35,71457.63,1.3,-0.01851,1e-05,2.68688]
[1780342967276,55.35,71460.16,1.3,-0.01847,1e-05,2.68239]
[1780342973314,55.34,71466.12,1.3,-0.01837,1e-05,2.6707]
[1780342975817,55.34,71466.16,1.3,-0.01837,1e-05,2.67015]
[1780342976929,55.34,71461.42,1.3,-0.01843,1e-05,2.67779]
[1780342982377,55.33,71464.37,1.3,-0.01838,1e-05,2.67137]
[1780342988419,55.33,71465.0,1.3,-0.01836,1e-05,2.66888]
[1780342993454,55.32,71469.49,1.3,-0.01829,1e-05,2.66001]
[1780342998489,55.31,71470.05,1.3,-0.01827,1e-05,2.65798]
[1780343003524,55.31,71470.39,1.3,-0.01826,1e-05,2.65633]
[1780343006496,55.31,71470.36,1.3,-0.01825,1e-05,2.65595]
[1780343006579,55.31,71470.36,1.3,-0.01825,1e-05,2.65595]
[1780343007526,55.31,71470.36,1.3,-0.01825,1e-05,2.65595]
[1780343018646,55.29,71465.56,1.3,-0.01828,1e-05,2.65917]
[1780343023681,55.29,71464.89,1.3,-0.01828,1e-05,2.65917]
[1780343028716,55.28,71465.02,1.3,-0.01827,1e-05,2.65785]
[1780343029922,55.28,71465.02,1.3,-0.01827,1e-05,2.65785]
[1780343032753,55.28,71454.63,1.3,-0.01841,1e-05,2.67444]
[1780343036057,55.28,71456.04,1.3,-0.01838,1e-05,2.67136]
[1780343037343,55.27,71450.83,1.3,-0.01845,1e-05,2.6798]
[1780343037761,55.27,71457.36,1.3,-0.01836,1e-05,2.66866]
[1780343038454,55.27,71471.75,1.3,-0.01816,1e-05,2.64456]
[1780343039462,55.27,71471.75,1.3,-0.01816,1e-05,2.64456]
[1780343043200,55.27,71477.41,1.3,-0.01808,1e-05,2.6345]
[1780343048510,55.26,71482.38,1.3,-0.01801,1e-05,2.62546]
[1780343049563,55.26,71483.92,1.3,-0.01798,1e-05,2.62261]
[1780343053954,55.26,71490.62,1.3,-0.01789,1e-05,2.61104]
[1780343055909,55.26,71512.48,1.3,-0.01759,1e-05,2.57511]
[1780343058203,55.26,71514.85,1.3,-0.01756,1e-05,2.57121]
[1780343063965,55.26,71511.84,1.3,-0.0176,1e-05,2.57563]
[1780343069002,55.25,71504.45,1.3,-0.01769,1e-05,2.58724]
[1780343071852,55.25,71504.12,1.3,-0.01768,1e-05,2.5857]
[1780343072934,55.25,71499.55,1.3,-0.01774,1e-05,2.59304]
[1780343075045,55.25,71520.95,1.3,-0.01746,1e-05,2.55813]
[1780343076114,55.25,71520.95,1.3,-0.01746,1e-05,2.55813]
[1780343076348,55.25,71520.95,1.3,-0.01746,1e-05,2.55813]
[1780343078178,55.25,71522.18,1.3,-0.01744,1e-05,2.55609]
[1780343079047,55.25,71522.18,1.3,-0.01744,1e-05,2.55606]
[1780343080173,55.25,71531.55,1.3,-0.01732,1e-05,2.54098]
[1780343080200,55.25,71548.68,1.3,-0.0171,1e-05,2.51365]
[1780343086102,55.25,71550.05,1.3,-0.01708,1e-05,2.51167]
[1780343091354,55.25,71550.26,1.3,-0.01708,1e-05,2.51165]
[1780343093660,55.25,71569.19,1.3,-0.01684,1e-05,2.48187]
[1780343097722,55.26,71555.55,1.3,-0.01702,1e-05,2.50389]
[1780343098745,55.26,71556.61,1.3,-0.017,1e-05,2.50227]
[1780343104260,55.26,71548.59,1.3,-0.01711,1e-05,2.51532]
[1780343106265,55.26,71536.9,1.3,-0.01726,1e-05,2.534]
[1780343107598,55.26,71531.18,1.3,-0.01734,1e-05,2.54316]
[1780343113619,55.26,71526.11,1.3,-0.0174,1e-05,2.55123]
[1780343115312,55.26,71521.6,1.3,-0.01746,1e-05,2.55843]
[1780343117469,55.26,71517.33,1.3,-0.01752,1e-05,2.56523]
[1780343122748,55.26,71508.93,1.3,-0.01762,1e-05,2.57845]
[1780343123909,55.26,71508.19,1.3,-0.01763,1e-05,2.57957]
[1780343129435,55.25,71504.86,1.3,-0.01767,1e-05,2.58446]
[1780343134470,55.25,71499.73,1.3,-0.01773,1e-05,2.59045]
[1780343139505,55.25,71499.06,1.3,-0.01773,1e-05,2.59104]
[1780343145176,55.25,71500.06,1.3,-0.01771,1e-05,2.589]
[1780343150590,55.24,71495.41,1.3,-0.01777,1e-05,2.59587]
[1780343155625,55.24,71495.61,1.3,-0.01776,1e-05,2.59487]
[1780343160660,55.24,71495.38,1.3,-0.01776,1e-05,2.59468]
[1780343165695,55.23,71493.56,1.3,-0.01778,1e-05,2.59709]
[1780343165849,55.23,71493.56,1.3,-0.01778,1e-05,2.59709]
[1780343166701,55.23,71478.49,1.3,-0.01798,1e-05,2.62164]
[1780343166843,55.23,71478.49,1.3,-0.01798,1e-05,2.62164]
[1780343169442,55.23,71468.17,1.3,-0.01812,1e-05,2.6383]
[1780343172010,55.23,71469.09,1.3,-0.0181,1e-05,2.63621]
[1780343173943,55.23,71469.23,1.3,-0.0181,1e-05,2.63562]
[1780343174912,55.23,71469.23,1.3,-0.0181,1e-05,2.63562]
[1780343180800,55.22,71481.48,1.3,-0.01792,1e-05,2.6144]
[1780343186139,55.22,71482.78,1.3,-0.0179,1e-05,2.61173]
[1780343191877,55.21,71476.11,1.3,-0.01797,1e-05,2.61984]
[1780343197184,55.21,71481.37,1.3,-0.0179,1e-05,2.61067]
[1780343202959,55.21,71485.31,1.3,-0.01784,1e-05,2.60335]
[1780343207995,55.21,71486.15,1.3,-0.01782,1e-05,2.60144]
[1780343213030,55.2,71479.28,1.3,-0.01791,1e-05,2.61211]
[1780343214573,55.2,71479.28,1.3,-0.01791,1e-05,2.61211]
[1780343215086,55.2,71479.07,1.3,-0.01791,1e-05,2.61232]
[1780343215430,55.2,71479.07,1.3,-0.01791,1e-05,2.61232]
[1780343215454,55.2,71479.07,1.3,-0.01791,1e-05,2.61232]
[1780343217533,55.2,71456.63,1.3,-0.01821,1e-05,2.64903]
[1780343221314,55.2,71458.24,1.3,-0.01818,1e-05,2.64559]
[1780343222500,55.2,71458.34,1.3,-0.01818,1e-05,2.64523]
[1780343226673,55.19,71463.94,1.3,-0.0181,1e-05,2.63527]
[1780343229877,55.19,71461.48,1.3,-0.01813,1e-05,2.63865]
[1780343229922,55.19,71461.48,1.3,-0.01813,1e-05,2.63865]
[1780343233841,55.19,71451.3,1.3,-0.01826,1e-05,2.65495]
[1780343237397,55.18,71452.2,1.3,-0.01825,1e-05,2.65292]
[1780343239233,55.18,71442.31,1.3,-0.01838,1e-05,2.66897]
[1780343240842,55.18,71441.47,1.3,-0.01839,1e-05,2.66992]
[1780343242792,55.18,71441.3,1.3,-0.01839,1e-05,2.66997]
[1780343243870,55.18,71449.24,1.3,-0.01827,1e-05,2.6563]
[1780343249283,55.17,71450.47,1.3,-0.01825,1e-05,2.65307]
[1780343254318,55.17,71450.78,1.3,-0.01822,1e-05,2.64964]
[1780343259353,55.16,71453.99,1.3,-0.01817,1e-05,2.64337]
[1780343264388,55.16,71457.18,1.3,-0.01812,1e-05,2.63721]
[1780343266515,55.16,71457.95,1.3,-0.01811,1e-05,2.63577]
[1780343268210,55.15,71453.95,1.3,-0.01816,1e-05,2.64204]
[1780343271880,55.15,71450.69,1.3,-0.0182,1e-05,2.6467]
[1780343272946,55.15,71452.67,1.3,-0.01817,1e-05,2.64323]
[1780343278486,55.14,71452.53,1.3,-0.01816,1e-05,2.64239]
[1780343283521,55.14,71452.56,1.3,-0.01816,1e-05,2.64143]
[1780343288556,55.14,71452.89,1.3,-0.01814,1e-05,2.64001]
[1780343293591,55.13,71451.59,1.3,-0.01815,1e-05,2.64128]
[1780343297358,55.13,71452.11,1.3,-0.01814,1e-05,2.63989]
[1780343299105,55.13,71442.94,1.3,-0.01827,1e-05,2.65476]
[1780343304863,55.12,71440.65,1.3,-0.01829,1e-05,2.65756]
[1780343314740,55.11,71443.25,1.3,-0.01822,1e-05,2.64903]
[1780343318374,55.11,71443.77,1.3,-0.01821,1e-05,2.64779]
[1780343320205,55.11,71454.34,1.3,-0.01806,1e-05,2.62973]
[1780343325311,55.1,71457.54,1.3,-0.01801,1e-05,2.62355]
[1780343325533,55.1,71457.54,1.3,-0.01801,1e-05,2.62355]
[1780343326346,55.1,71463.9,1.3,-0.01793,1e-05,2.61309]
[1780343331864,55.1,71457.69,1.3,-0.018,1e-05,2.62246]
[1780343336899,55.09,71457.19,1.3,-0.01801,1e-05,2.62257]
[1780343341934,55.09,71458.58,1.3,-0.01798,1e-05,2.61959]
[1780343346969,55.09,71466.5,1.3,-0.01787,1e-05,2.606]
[1780343352006,55.09,71462.21,1.3,-0.01792,1e-05,2.61248]
[1780343354567,55.09,71458.39,1.3,-0.01797,1e-05,2.61864]
[1780343355684,55.08,71456.61,1.3,-0.018,1e-05,2.62145]
[1780343361067,55.08,71441.76,1.3,-0.01819,1e-05,2.64484]
[1780343366102,55.07,71441.34,1.3,-0.01819,1e-05,2.64466]
[1780343371142,55.07,71441.41,1.3,-0.01817,1e-05,2.64173]
[1780343376177,55.07,71442.59,1.3,-0.01814,1e-05,2.63891]
[1780343381570,55.06,71440.43,1.3,-0.01817,1e-05,2.64181]
[1780343383097,55.06,71432.06,1.3,-0.01828,1e-05,2.65535]
[1780343384861,55.06,71430.62,1.3,-0.0183,1e-05,2.65755]
[1780343387323,55.06,71438.66,1.3,-0.01818,1e-05,2.64341]
[1780343393296,55.05,71435.06,1.3,-0.01822,1e-05,2.64829]
[1780343394854,55.05,71435.06,1.3,-0.01822,1e-05,2.64829]
[1780343394909,55.05,71435.06,1.3,-0.01822,1e-05,2.64829]
[1780343396307,55.05,71434.94,1.3,-0.01822,1e-05,2.64812]
[1780343401017,55.05,71436.29,1.3,-0.0182,1e-05,2.64503]
[1780343403514,55.04,71436.38,1.3,-0.01819,1e-05,2.64453]
[1780343409412,55.04,71437.05,1.3,-0.01817,1e-05,2.6422]
[1780343411079,55.04,71429.24,1.3,-0.01828,1e-05,2.65502]
[1780343411157,55.04,71429.24,1.3,-0.01828,1e-05,2.65502]
[1780343412909,55.04,71432.27,1.3,-0.01823,1e-05,2.64978]
[1780343418476,55.03,71432.36,1.3,-0.01822,1e-05,2.64835]
[1780343421808,55.03,71434.76,1.3,-0.01819,1e-05,2.644]
[1780343422741,55.03,71435.17,1.3,-0.01818,1e-05,2.64315]
[1780343424666,55.03,71445.75,1.3,-0.01803,1e-05,2.6253]
[1780343430138,55.02,71441.79,1.3,-0.01808,1e-05,2.63091]
[1780343435153,55.02,71444.49,1.3,-0.01802,1e-05,2.62378]
[1780343439512,55.01,71443.96,1.3,-0.01803,1e-05,2.62411]
[1780343444489,55.01,71451.61,1.3,-0.01792,1e-05,2.61084]
[1780343449695,55.01,71448.64,1.3,-0.01795,1e-05,2.61501]
[1780343451580,55.01,71446.33,1.3,-0.01798,1e-05,2.6187]
[1780343453327,55.01,71450.54,1.3,-0.01792,1e-05,2.6115]
[1780343456530,55.0,71458.86,1.3,-0.01781,1e-05,2.59751]
[1780343457528,55.0,71463.07,1.3,-0.01775,1e-05,2.59052]
[1780343462101,55.0,71466.87,1.3,-0.0177,1e-05,2.58395]
[1780343463123,55.0,71473.41,1.3,-0.01761,1e-05,2.57322]
[1780343463368,55.0,71473.41,1.3,-0.01761,1e-05,2.57322]
[1780343465225,55.0,71477.53,1.3,-0.01755,1e-05,2.56641]
[1780343470731,55.0,71477.94,1.3,-0.01755,1e-05,2.56557]
[1780343475887,55.0,71471.22,1.3,-0.01763,1e-05,2.57624]
[1780343480922,55.0,71473.37,1.3,-0.0176,1e-05,2.57248]
[1780343485957,55.0,71472.05,1.3,-0.01762,1e-05,2.57438]
[1780343490993,55.0,71472.59,1.3,-0.01761,1e-05,2.57321]
[1780343496200,54.99,71472.83,1.3,-0.01759,1e-05,2.57073]
[1780343502070,54.99,71473.93,1.3,-0.01758,1e-05,2.56864]
[1780343502369,54.99,71473.93,1.3,-0.01758,1e-05,2.56864]
[1780343503297,54.99,71484.33,1.3,-0.01744,1e-05,2.55174]
[1780343508390,54.99,71496.7,1.3,-0.01727,1e-05,2.53177]
[1780343514154,54.99,71502.66,1.3,-0.0172,1e-05,2.52245]
[1780343519634,54.99,71497.71,1.3,-0.01726,1e-05,2.53051]
[1780343519858,54.99,71497.71,1.3,-0.01726,1e-05,2.53051]
[1780343520668,54.99,71497.82,1.3,-0.01726,1e-05,2.53036]
[1780343526238,55.0,71493.17,1.3,-0.01732,1e-05,2.53796]
[1780343531275,55.0,71488.99,1.3,-0.01738,1e-05,2.54471]
[1780343536310,54.99,71486.73,1.3,-0.01741,1e-05,2.54833]
[1780343541345,54.99,71490.52,1.3,-0.01736,1e-05,2.54218]
[1780343546380,54.99,71490.56,1.3,-0.01736,1e-05,2.54211]
[1780343551415,54.99,71490.34,1.3,-0.01735,1e-05,2.54058]
[1780343556451,54.99,71490.72,1.3,-0.01734,1e-05,2.53998]
[1780343561485,54.99,71490.63,1.3,-0.01735,1e-05,2.54013]
[1780343566520,54.99,71475.66,1.3,-0.01754,1e-05,2.56429]
[1780343571555,54.99,71474.66,1.3,-0.01755,1e-05,2.5657]
[1780343577063,54.99,71474.36,1.3,-0.01756,1e-05,2.56601]
[1780343577483,54.99,71474.46,1.3,-0.01756,1e-05,2.56576]
[1780343578077,54.99,71474.46,1.3,-0.01756,1e-05,2.56576]
[1780343583639,54.99,71463.6,1.3,-0.0177,1e-05,2.58302]
[1780343587957,54.99,71467.31,1.3,-0.01765,1e-05,2.57675]
[1780343593709,54.99,71467.53,1.3,-0.01764,1e-05,2.57596]
[1780343598744,54.99,71467.82,1.3,-0.01763,1e-05,2.57519]
[1780343603779,54.98,71468.12,1.3,-0.01763,1e-05,2.57441]
[1780343608814,54.98,71468.31,1.3,-0.01762,1e-05,2.57383]
[1780343613849,54.98,71464.82,1.3,-0.01765,1e-05,2.57732]
[1780343617496,54.98,71463.56,1.3,-0.01767,1e-05,2.57918]
[1780343618552,54.98,71463.28,1.3,-0.01767,1e-05,2.57957]
[1780343622488,54.98,71463.94,1.3,-0.01766,1e-05,2.57822]
[1780343623610,54.98,71457.62,1.3,-0.01775,1e-05,2.58848]
[1780343628954,54.98,71455.63,1.3,-0.01777,1e-05,2.59121]
[1780343633989,54.97,71455.47,1.3,-0.01777,1e-05,2.59104]
[1780343639024,54.97,71455.2,1.3,-0.01777,1e-05,2.59107]
[1780343644059,54.97,71456.31,1.3,-0.01775,1e-05,2.58883]
[1780343650102,54.97,71455.44,1.3,-0.01776,1e-05,2.58976]
[1780343655137,54.97,71455.91,1.3,-0.01775,1e-05,2.58859]
[1780343660172,54.96,71456.76,1.3,-0.01773,1e-05,2.58676]
[1780343665207,54.96,71456.44,1.3,-0.01773,1e-05,2.58693]
[1780343670242,54.96,71454.3,1.3,-0.01776,1e-05,2.59007]
[1780343675263,54.96,71458.35,1.3,-0.01769,1e-05,2.58125]
[1780343678509,54.96,71463.4,1.3,-0.01762,1e-05,2.57284]
[1780343679285,54.96,71463.4,1.3,-0.01762,1e-05,2.57284]
[1780343681411,54.96,71478.27,1.3,-0.01742,1e-05,2.54861]
[1780343684509,54.96,71474.7,1.3,-0.01747,1e-05,2.55437]
[1780343686489,54.96,71456.66,1.3,-0.01771,1e-05,2.5837]
[1780343687022,54.96,71456.66,1.3,-0.01771,1e-05,2.5837]
[1780343692310,54.95,71450.34,1.3,-0.01779,1e-05,2.5936]
[1780343697688,54.95,71451.25,1.3,-0.01778,1e-05,2.59173]
[1780343701946,54.95,71452.89,1.3,-0.01775,1e-05,2.58876]
[1780343707504,54.95,71450.95,1.3,-0.01777,1e-05,2.59152]
[1780343712538,54.95,71449.87,1.3,-0.01779,1e-05,2.59293]
[1780343717574,54.95,71459.42,1.3,-0.01766,1e-05,2.57701]
[1780343722609,54.94,71457.74,1.3,-0.01768,1e-05,2.57952]
[1780343727644,54.94,71459.52,1.3,-0.01765,1e-05,2.5764]
[1780343732679,54.94,71462.88,1.3,-0.01759,1e-05,2.56883]
[1780343737714,54.94,71463.33,1.3,-0.01758,1e-05,2.56797]
[1780343742749,54.94,71463.47,1.3,-0.01758,1e-05,2.56762]
[1780343747784,54.94,71463.14,1.3,-0.01759,1e-05,2.56804]
[1780343752819,54.94,71453.46,1.3,-0.01771,1e-05,2.58364]
[1780343757854,54.94,71456.04,1.3,-0.01768,1e-05,2.57915]
[1780343763031,54.94,71455.56,1.3,-0.01768,1e-05,2.57974]
[1780343764141,54.94,71453.98,1.3,-0.0177,1e-05,2.58228]
[1780343764337,54.94,71453.98,1.3,-0.0177,1e-05,2.58228]
[1780343765399,54.94,71443.89,1.3,-0.01784,1e-05,2.59869]
[1780343768774,54.94,71437.01,1.3,-0.01793,1e-05,2.60972]
[1780343770506,54.93,71431.13,1.3,-0.01801,1e-05,2.61922]
[1780343774215,54.93,71431.89,1.3,-0.01799,1e-05,2.61761]
[1780343775920,54.93,71445.31,1.3,-0.01781,1e-05,2.59529]
[1780343781020,54.93,71452.0,1.3,-0.01772,1e-05,2.58395]
[1780343786055,54.93,71452.1,1.3,-0.01771,1e-05,2.58353]
[1780343791090,54.93,71452.5,1.3,-0.01769,1e-05,2.58071]
[1780343791422,54.93,71452.5,1.3,-0.01769,1e-05,2.58071]
[1780343793688,54.93,71462.44,1.3,-0.01756,1e-05,2.56442]
[1780343799146,54.93,71463.65,1.3,-0.01754,1e-05,2.56235]
[1780343804181,54.93,71462.89,1.3,-0.01755,1e-05,2.5635]
[1780343809216,54.93,71464.39,1.3,-0.01753,1e-05,2.56096]
[1780343814251,54.92,71463.9,1.3,-0.01754,1e-05,2.56167]
[1780343819286,54.92,71462.11,1.3,-0.01756,1e-05,2.56445]
[1780343821272,54.92,71462.02,1.3,-0.01756,1e-05,2.56457]
[1780343821639,54.92,71466.29,1.3,-0.0175,1e-05,2.5576]
[1780343823100,54.92,71466.96,1.3,-0.01749,1e-05,2.55649]
[1780343826656,54.92,71467.02,1.3,-0.01749,1e-05,2.55632]
[1780343832352,54.92,71467.95,1.3,-0.01748,1e-05,2.55477]
[1780343837412,54.92,71466.64,1.3,-0.0175,1e-05,2.55681]
[1780343842447,54.92,71466.79,1.3,-0.01749,1e-05,2.55649]
[1780343848216,54.92,71467.26,1.3,-0.01749,1e-05,2.55568]
[1780343853524,54.92,71469.3,1.3,-0.01745,1e-05,2.55043]
[1780343858559,54.92,71470.24,1.3,-0.01744,1e-05,2.5489]
[1780343863593,54.92,71470.84,1.3,-0.01743,1e-05,2.54794]
[1780343868631,54.92,71469.67,1.3,-0.01744,1e-05,2.54985]
[1780343874673,54.92,71469.82,1.3,-0.01744,1e-05,2.54961]
[1780343879217,54.92,71469.29,1.3,-0.01745,1e-05,2.55047]
[1780343880934,54.92,71484.35,1.3,-0.01725,1e-05,2.52617]
[1780343886959,54.92,71481.83,1.3,-0.01728,1e-05,2.53046]
[1780343892799,54.92,71481.6,1.3,-0.01729,1e-05,2.53106]
[1780343897836,54.93,71482.3,1.3,-0.01728,1e-05,2.5301]
[1780343902871,54.93,71482.35,1.3,-0.01728,1e-05,2.53019]
[1780343907907,54.93,71482.37,1.3,-0.01728,1e-05,2.53032]
[1780343912943,54.93,71477.88,1.3,-0.01733,1e-05,2.53581]
[1780343914327,54.93,71477.88,1.3,-0.01733,1e-05,2.53581]
[1780343916514,54.93,71472.62,1.3,-0.0174,1e-05,2.54434]
[1780343926034,54.93,71470.73,1.3,-0.01743,1e-05,2.54744]
[1780343931504,54.93,71468.38,1.3,-0.01746,1e-05,2.55126]
[1780343933598,54.93,71459.11,1.3,-0.01758,1e-05,2.56631]
[1780343939125,54.93,71459.45,1.3,-0.01758,1e-05,2.56558]
[1780343940221,54.93,71459.45,1.3,-0.01758,1e-05,2.56558]
[1780343943215,54.93,71473.98,1.3,-0.01738,1e-05,2.54196]
[1780343946763,54.93,71490.93,1.3,-0.01716,1e-05,2.51481]
[1780343954235,54.93,71485.76,1.3,-0.01723,1e-05,2.52354]
[1780343959270,54.93,71480.9,1.3,-0.0173,1e-05,2.53153]
[1780343964305,54.93,71480.61,1.3,-0.0173,1e-05,2.53213]
[1780343969340,54.93,71485.39,1.3,-0.01724,1e-05,2.5246]
[1780343973818,54.93,71494.48,1.3,-0.01711,1e-05,2.50832]
[1780343978247,54.93,71497.58,1.3,-0.01707,1e-05,2.50364]
[1780343979466,54.93,71498.59,1.3,-0.01706,1e-05,2.50211]
[1780343985452,54.94,71505.33,1.3,-0.01698,1e-05,2.49198]
[1780343990487,54.94,71504.06,1.3,-0.017,1e-05,2.49452]
[1780343991922,54.94,71500.2,1.3,-0.01705,1e-05,2.50088]
[1780343992494,54.94,71500.2,1.3,-0.01705,1e-05,2.50088]
[1780343996991,54.94,71491.4,1.3,-0.01717,1e-05,2.5153]
[1780343998049,54.94,71503.96,1.3,-0.017,1e-05,2.49524]
[1780344001765,54.95,71501.32,1.3,-0.01704,1e-05,2.49993]
[1780344004114,54.95,71500.17,1.3,-0.01706,1e-05,2.50194]
[1780344009620,54.95,71502.25,1.3,-0.01703,1e-05,2.49918]
[1780344014655,54.95,71497.36,1.3,-0.0171,1e-05,2.50743]
[1780344016318,54.95,71497.36,1.3,-0.0171,1e-05,2.50743]
[1780344018196,54.95,71495.08,1.3,-0.01713,1e-05,2.51123]
[1780344023718,54.95,71493.17,1.3,-0.01716,1e-05,2.51473]
[1780344028753,54.96,71493.36,1.3,-0.01716,1e-05,2.51474]
[1780344033792,54.96,71493.22,1.3,-0.01715,1e-05,2.51337]
[1780344038829,54.96,71491.0,1.3,-0.01718,1e-05,2.51717]
[1780344043864,54.96,71490.99,1.3,-0.01719,1e-05,2.51742]
[1780344048899,54.96,71492.4,1.3,-0.01717,1e-05,2.51537]
[1780344053934,54.96,71492.12,1.3,-0.01717,1e-05,2.51605]
[1780344058969,54.96,71491.05,1.3,-0.01719,1e-05,2.51798]
[1780344065012,54.96,71491.76,1.3,-0.01718,1e-05,2.51709]
[1780344067268,54.96,71490.5,1.3,-0.0172,1e-05,2.51916]
[1780344068609,54.96,71482.22,1.3,-0.01731,1e-05,2.5325]
[1780344074075,54.96,71470.87,1.3,-0.01746,1e-05,2.55081]
[1780344079110,54.96,71461.55,1.3,-0.01758,1e-05,2.5658]
[1780344081141,54.96,71459.94,1.3,-0.0176,1e-05,2.56837]
[1780344082182,54.96,71458.8,1.3,-0.01762,1e-05,2.57018]
[1780344088174,54.96,71452.31,1.3,-0.0177,1e-05,2.58037]
[1780344091600,54.96,71451.95,1.3,-0.01771,1e-05,2.58082]
[1780344092895,54.96,71439.54,1.3,-0.01786,1e-05,2.59898]
[1780344098244,54.96,71432.51,1.3,-0.01795,1e-05,2.60999]
[1780344103279,54.95,71434.47,1.3,-0.01792,1e-05,2.60616]
[1780344108314,54.95,71441.85,1.3,-0.01781,1e-05,2.59355]
[1780344112483,54.95,71443.36,1.3,-0.01779,1e-05,2.59081]
[1780344113683,54.95,71443.59,1.3,-0.01779,1e-05,2.59035]
[1780344121116,54.95,71444.37,1.3,-0.01777,1e-05,2.58844]
[1780344123365,54.95,71438.97,1.3,-0.01784,1e-05,2.59712]
[1780344124429,54.95,71440.49,1.3,-0.01782,1e-05,2.59453]
[1780344127566,54.94,71442.25,1.3,-0.0178,1e-05,2.59138]
[1780344127714,54.94,71442.25,1.3,-0.0178,1e-05,2.59138]
[1780344134491,54.94,71442.67,1.3,-0.01779,1e-05,2.59012]
[1780344139531,54.94,71441.06,1.3,-0.0178,1e-05,2.59227]
[1780344140703,54.94,71441.06,1.3,-0.0178,1e-05,2.59227]
[1780344149712,54.93,71430.56,1.3,-0.01794,1e-05,2.60865]
[1780344150765,54.93,71431.71,1.3,-0.01792,1e-05,2.60653]
[1780344160679,54.93,71438.87,1.3,-0.0178,1e-05,2.59188]
[1780344165714,54.93,71444.61,1.3,-0.01772,1e-05,2.58201]
[1780344170752,54.93,71445.01,1.3,-0.01772,1e-05,2.58108]
[1780344175788,54.92,71443.3,1.3,-0.01774,1e-05,2.58362]
[1780344181171,54.92,71444.13,1.3,-0.01772,1e-05,2.58205]
[1780344183736,54.92,71452.38,1.3,-0.01761,1e-05,2.56847]
[1780344192911,54.92,71456.17,1.3,-0.01756,1e-05,2.56212]
[1780344194978,54.92,71458.04,1.3,-0.01753,1e-05,2.55907]
[1780344195980,54.92,71458.04,1.3,-0.01753,1e-05,2.55906]
[1780344200601,54.92,71458.37,1.3,-0.01753,1e-05,2.55853]
[1780344206374,54.92,71456.15,1.3,-0.01756,1e-05,2.56206]
[1780344212045,54.92,71456.19,1.3,-0.01755,1e-05,2.55999]
[1780344214852,54.92,71456.2,1.3,-0.01755,1e-05,2.55996]
[1780344215961,54.92,71455.76,1.3,-0.01755,1e-05,2.56064]
[1780344221108,54.92,71458.86,1.3,-0.01751,1e-05,2.55555]
[1780344226143,54.92,71461.99,1.3,-0.01747,1e-05,2.55048]
[1780344228505,54.92,71462.09,1.3,-0.01747,1e-05,2.55032]
[1780344228957,54.92,71463.1,1.3,-0.01745,1e-05,2.54868]
[1780344234202,54.92,71471.15,1.3,-0.01735,1e-05,2.53578]
[1780344240244,54.92,71474.08,1.3,-0.01731,1e-05,2.53129]
[1780344245279,54.92,71472.39,1.3,-0.01733,1e-05,2.53419]
[1780344251323,54.92,71472.42,1.3,-0.01734,1e-05,2.53434]
[1780344255612,54.92,71472.12,1.3,-0.01734,1e-05,2.53492]
[1780344257945,54.92,71464.62,1.3,-0.01744,1e-05,2.54712]
[1780344263409,54.92,71458.09,1.3,-0.01753,1e-05,2.55768]
[1780344268449,54.92,71456.53,1.3,-0.01755,1e-05,2.56014]
[1780344273504,54.92,71450.95,1.3,-0.01761,1e-05,2.56716]
[1780344274001,54.92,71450.95,1.3,-0.01761,1e-05,2.56716]
[1780344276263,54.92,71448.95,1.3,-0.01763,1e-05,2.57034]
[1780344282567,54.92,71447.3,1.3,-0.01765,1e-05,2.57272]
[1780344284586,54.92,71446.74,1.3,-0.01766,1e-05,2.57358]
[1780344285671,54.92,71446.39,1.3,-0.01766,1e-05,2.57411]
[1780344291631,54.92,71445.38,1.3,-0.01768,1e-05,2.57537]
[1780344296665,54.92,71445.59,1.3,-0.01767,1e-05,2.57477]
[1780344301700,54.92,71445.43,1.3,-0.01767,1e-05,2.57478]
[1780344304499,54.92,71445.53,1.3,-0.01767,1e-05,2.57457]
[1780344307440,54.92,71454.34,1.3,-0.01755,1e-05,2.56004]
[1780344317143,54.91,71454.35,1.3,-0.01755,1e-05,2.55981]
[1780344322849,54.91,71451.9,1.3,-0.01758,1e-05,2.56367]
[1780344327882,54.91,71451.74,1.3,-0.01758,1e-05,2.56379]
[1780344328450,54.91,71451.74,1.3,-0.01758,1e-05,2.56379]
[1780344328966,54.91,71451.74,1.3,-0.01758,1e-05,2.56379]
[1780344331041,54.91,71438.52,1.3,-0.01776,1e-05,2.58526]
[1780344340973,54.91,71434.79,1.3,-0.01779,1e-05,2.58875]
[1780344344854,54.91,71435.47,1.3,-0.01778,1e-05,2.5875]
[1780344350601,54.91,71435.73,1.3,-0.01777,1e-05,2.58669]
[1780344355259,54.89,71436.78,1.3,-0.01774,1e-05,2.58235]
[1780344361118,54.88,71436.58,1.3,-0.01772,1e-05,2.58058]
[1780344366153,54.88,71436.64,1.3,-0.01772,1e-05,2.57972]
[1780344371188,54.88,71436.11,1.3,-0.01772,1e-05,2.58043]
[1780344376223,54.88,71436.74,1.3,-0.01771,1e-05,2.57923]
[1780344381258,54.88,71436.23,1.3,-0.01772,1e-05,2.57991]
[1780344386293,54.88,71446.94,1.3,-0.01757,1e-05,2.56227]
[1780344387083,54.88,71446.94,1.3,-0.01757,1e-05,2.56227]
[1780344387440,54.88,71446.94,1.3,-0.01757,1e-05,2.56227]
[1780344388422,54.88,71447.97,1.3,-0.01756,1e-05,2.56059]
[1780344388919,54.88,71447.97,1.3,-0.01756,1e-05,2.56059]
[1780344389063,54.88,71448.67,1.3,-0.01755,1e-05,2.55946]
[1780344389918,54.88,71448.67,1.3,-0.01755,1e-05,2.55946]
[1780344395356,54.88,71450.36,1.3,-0.01751,1e-05,2.55487]
[1780344400391,54.88,71463.84,1.3,-0.01734,1e-05,2.53317]
[1780344405427,54.88,71463.8,1.3,-0.01734,1e-05,2.5335]
[1780344410463,54.88,71458.72,1.3,-0.01741,1e-05,2.54197]
[1780344415288,54.88,71458.52,1.3,-0.01741,1e-05,2.54244]
[1780344420269,54.88,71457.96,1.3,-0.01742,1e-05,2.5435]
[1780344423928,54.88,71458.78,1.3,-0.01741,1e-05,2.54226]
[1780344425030,54.88,71458.78,1.3,-0.01741,1e-05,2.54231]
[1780344430603,54.88,71453.63,1.3,-0.01748,1e-05,2.55072]
[1780344435638,54.88,71448.44,1.3,-0.01755,1e-05,2.55912]
[1780344440674,54.88,71448.2,1.3,-0.01755,1e-05,2.55944]
[1780344445708,54.88,71449.4,1.3,-0.01754,1e-05,2.55741]
[1780344451750,54.88,71449.62,1.3,-0.01752,1e-05,2.55507]
[1780344457792,54.88,71449.94,1.3,-0.01751,1e-05,2.5545]
[1780344463836,54.88,71450.01,1.3,-0.01751,1e-05,2.55432]
[1780344471892,54.88,71449.99,1.3,-0.01751,1e-05,2.55428]
[1780344476927,54.88,71452.67,1.3,-0.01748,1e-05,2.54988]
[1780344477300,54.88,71452.67,1.3,-0.01748,1e-05,2.54988]
[1780344482969,54.88,71452.7,1.3,-0.01748,1e-05,2.54982]
[1780344488007,54.88,71452.68,1.3,-0.01748,1e-05,2.54987]
[1780344488910,54.88,71452.68,1.3,-0.01748,1e-05,2.54987]
[1780344488922,54.88,71452.68,1.3,-0.01748,1e-05,2.54987]
[1780344490039,54.88,71457.74,1.3,-0.01741,1e-05,2.54167]
[1780344495058,54.88,71467.82,1.3,-0.01728,1e-05,2.52569]
[1780344500795,54.88,71467.82,1.3,-0.01728,1e-05,2.52569]
[1780344506135,54.88,71470.11,1.3,-0.01725,1e-05,2.5226]
[1780344511170,54.89,71463.56,1.3,-0.01733,1e-05,2.53154]
[1780344516205,54.89,71462.79,1.3,-0.01734,1e-05,2.533]
[1780344521240,54.89,71461.06,1.3,-0.01737,1e-05,2.53598]
[1780344526274,54.89,71462.32,1.3,-0.01735,1e-05,2.53413]
[1780344530856,54.89,71461.11,1.3,-0.01737,1e-05,2.5362]
[1780344532157,54.89,71461.11,1.3,-0.01737,1e-05,2.53623]
[1780344539136,54.89,71461.17,1.3,-0.01737,1e-05,2.53639]
[1780344547090,54.89,71461.86,1.3,-0.01736,1e-05,2.53557]
[1780344547550,54.89,71461.78,1.3,-0.01736,1e-05,2.53578]
[1780344548988,54.89,71455.16,1.3,-0.01745,1e-05,2.54649]
[1780344554472,54.89,71446.9,1.3,-0.01756,1e-05,2.55995]
[1780344559507,54.89,71446.08,1.3,-0.01757,1e-05,2.56123]
[1780344564542,54.89,71447.88,1.3,-0.01755,1e-05,2.55826]
[1780344570584,54.89,71448.26,1.3,-0.01754,1e-05,2.5576]
[1780344574632,54.89,71448.54,1.3,-0.01753,1e-05,2.55521]
[1780344575721,54.89,71448.61,1.3,-0.01753,1e-05,2.55509]
[1780344581661,54.89,71450.4,1.3,-0.0175,1e-05,2.55218]
[1780344588710,54.89,71451.43,1.3,-0.01749,1e-05,2.55051]
[1780344594753,54.89,71451.56,1.3,-0.01749,1e-05,2.55032]
[1780344600795,54.89,71450.76,1.3,-0.0175,1e-05,2.55163]
[1780344605830,54.89,71451.06,1.3,-0.01749,1e-05,2.55114]
[1780344606865,54.89,71451.06,1.3,-0.01749,1e-05,2.55114]
[1780344607788,54.89,71448.6,1.3,-0.01753,1e-05,2.55513]
[1780344613167,54.89,71446.26,1.3,-0.01756,1e-05,2.5589]
[1780344615227,54.89,71444.49,1.3,-0.01758,1e-05,2.56175]
[1780344620935,54.89,71451.41,1.3,-0.01749,1e-05,2.55045]
[1780344621784,54.89,71451.41,1.3,-0.01749,1e-05,2.55045]
[1780344627984,54.89,71454.4,1.3,-0.01745,1e-05,2.5456]
[1780344628549,54.89,71454.4,1.3,-0.01745,1e-05,2.5456]
[1780344634026,54.89,71446.55,1.3,-0.01754,1e-05,2.55645]
[1780344642206,54.89,71446.25,1.3,-0.01754,1e-05,2.55684]
[1780344647593,54.89,71446.87,1.3,-0.01753,1e-05,2.5558]
[1780344648215,54.89,71446.87,1.3,-0.01753,1e-05,2.5558]
[1780344649699,54.89,71436.07,1.3,-0.01768,1e-05,2.5734]
[1780344655173,54.89,71436.1,1.3,-0.01768,1e-05,2.57313]
[1780344661215,54.89,71436.92,1.3,-0.01766,1e-05,2.57153]
[1780344663646,54.89,71436.92,1.3,-0.01766,1e-05,2.57146]
[1780344665494,54.89,71444.63,1.3,-0.01756,1e-05,2.55882]
[1780344672292,54.89,71448.58,1.3,-0.01751,1e-05,2.55234]
[1780344679341,54.89,71448.79,1.3,-0.0175,1e-05,2.55196]
[1780344684035,54.89,71448.89,1.3,-0.0175,1e-05,2.55178]
[1780344689411,54.89,71449.17,1.3,-0.0175,1e-05,2.55128]
[1780344690397,54.89,71449.17,1.3,-0.0175,1e-05,2.55128]
[1780344695453,54.89,71450.0,1.3,-0.01747,1e-05,2.54802]
[1780344700493,54.89,71450.38,1.3,-0.01747,1e-05,2.5474]
[1780344705527,54.89,71449.92,1.3,-0.01747,1e-05,2.54813]
[1780344712970,54.89,71451.96,1.3,-0.01745,1e-05,2.54482]
[1780344713973,54.89,71451.96,1.3,-0.01745,1e-05,2.54482]
[1780344719626,54.89,71445.14,1.3,-0.01754,1e-05,2.5558]
[1780344724661,54.89,71448.06,1.3,-0.0175,1e-05,2.55099]
[1780344729696,54.89,71449.02,1.3,-0.01749,1e-05,2.54938]
[1780344734731,54.89,71452.74,1.3,-0.01744,1e-05,2.54331]
[1780344736543,54.89,71457.22,1.3,-0.01738,1e-05,2.53606]
[1780344741780,54.89,71464.42,1.3,-0.01728,1e-05,2.52461]
[1780344746552,54.89,71472.07,1.3,-0.01718,1e-05,2.51249]
[1780344747769,54.89,71476.14,1.3,-0.01713,1e-05,2.50603]
[1780344752857,54.89,71479.26,1.3,-0.01708,1e-05,2.49959]
[1780344757892,54.89,71480.12,1.3,-0.01707,1e-05,2.49862]
[1780344762928,54.89,71480.25,1.3,-0.01707,1e-05,2.49881]
[1780344767962,54.9,71477.95,1.3,-0.01711,1e-05,2.50286]
[1780344772997,54.9,71477.19,1.3,-0.01712,1e-05,2.50443]
[1780344778033,54.9,71478.4,1.3,-0.01711,1e-05,2.50285]
[1780344783067,54.9,71478.71,1.3,-0.01711,1e-05,2.50272]
[1780344789110,54.9,71479.32,1.3,-0.0171,1e-05,2.50219]
[1780344794145,54.91,71480.13,1.3,-0.01709,1e-05,2.50128]
[1780344800187,54.91,71479.92,1.3,-0.0171,1e-05,2.50208]
[1780344805222,54.91,71480.12,1.3,-0.0171,1e-05,2.50215]
[1780344810257,54.91,71482.03,1.3,-0.01708,1e-05,2.49949]
[1780344815292,54.91,71471.45,1.3,-0.01721,1e-05,2.515]
[1780344820327,54.92,71470.88,1.3,-0.01722,1e-05,2.51622]
[1780344825363,54.92,71470.09,1.3,-0.01723,1e-05,2.51783]
[1780344830397,54.92,71470.08,1.3,-0.01723,1e-05,2.51811]
[1780344835432,54.92,71473.55,1.3,-0.01719,1e-05,2.51282]
[1780344839496,54.92,71473.83,1.3,-0.01719,1e-05,2.51255]
[1780344839522,54.92,71473.83,1.3,-0.01719,1e-05,2.51255]
[1780344845502,54.92,71474.66,1.3,-0.01718,1e-05,2.51163]
[1780344847582,54.92,71477.11,1.3,-0.01715,1e-05,2.50783]
[1780344847784,54.92,71477.11,1.3,-0.01715,1e-05,2.50783]
[1780344854565,54.93,71478.17,1.3,-0.01714,1e-05,2.50662]
[1780344859629,54.93,71478.81,1.3,-0.01713,1e-05,2.50587]
[1780344865825,54.93,71480.72,1.3,-0.01711,1e-05,2.50319]
[1780344875712,54.93,71481.14,1.3,-0.0171,1e-05,2.50157]
[1780344880747,54.94,71484.4,1.3,-0.01706,1e-05,2.49683]
[1780344885783,54.94,71484.82,1.3,-0.01706,1e-05,2.49666]
[1780344890817,54.94,71484.76,1.3,-0.01707,1e-05,2.49727]
[1780344895854,54.94,71484.93,1.3,-0.01707,1e-05,2.49752]
[1780344900718,54.95,71485.05,1.3,-0.01707,1e-05,2.49775]
[1780344901723,54.95,71494.12,1.3,-0.01695,1e-05,2.48341]
[1780344906932,54.95,71506.26,1.3,-0.0168,1e-05,2.46511]
[1780344911969,54.95,71496.67,1.3,-0.01693,1e-05,2.48106]
[1780344918376,54.96,71491.68,1.3,-0.017,1e-05,2.48945]
[1780344919852,54.96,71491.68,1.3,-0.017,1e-05,2.48976]
[1780344925060,54.96,71489.14,1.3,-0.01704,1e-05,2.49441]
[1780344925830,54.96,71489.14,1.3,-0.01704,1e-05,2.49441]
[1780344925882,54.96,71489.14,1.3,-0.01704,1e-05,2.49441]
[1780344929869,54.96,71488.21,1.3,-0.01706,1e-05,2.49625]
[1780344931114,54.96,71484.61,1.3,-0.0171,1e-05,2.50208]
[1780344932574,54.96,71480.58,1.3,-0.01715,1e-05,2.50672]
[1780344938151,54.97,71481.16,1.3,-0.01714,1e-05,2.50624]
[1780344943186,54.97,71476.73,1.3,-0.0172,1e-05,2.51364]
[1780344945493,54.97,71476.73,1.3,-0.0172,1e-05,2.51364]
[1780344951242,54.97,71474.78,1.3,-0.01723,1e-05,2.51714]
[1780344956277,54.97,71467.72,1.3,-0.01732,1e-05,2.52865]
[1780344961312,54.97,71468.61,1.3,-0.01731,1e-05,2.52733]
[1780344964157,54.97,71469.19,1.3,-0.01731,1e-05,2.52645]
[1780344969368,54.97,71470.52,1.3,-0.01729,1e-05,2.52446]
[1780344973176,54.97,71470.54,1.3,-0.01729,1e-05,2.52451]
[1780344981452,54.97,71470.39,1.3,-0.01729,1e-05,2.52497]
[1780344987494,54.97,71469.75,1.3,-0.0173,1e-05,2.52612]
[1780344992529,54.97,71469.97,1.3,-0.01729,1e-05,2.52396]
[1780344997564,54.98,71469.96,1.3,-0.01729,1e-05,2.5241]
[1780345005620,54.98,71470.17,1.3,-0.01729,1e-05,2.52391]
[1780345010655,54.98,71469.59,1.3,-0.0173,1e-05,2.52496]
[1780345016512,54.98,71469.61,1.3,-0.0173,1e-05,2.52498]
[1780345017326,54.98,71469.61,1.3,-0.0173,1e-05,2.52506]
[1780345018665,54.98,71465.53,1.3,-0.01735,1e-05,2.53166]
[1780345019725,54.98,71446.27,1.3,-0.01761,1e-05,2.56287]
[1780345024761,54.98,71443.07,1.3,-0.01765,1e-05,2.56785]
[1780345029796,54.98,71444.23,1.3,-0.01763,1e-05,2.56573]
[1780345032245,54.97,71444.33,1.3,-0.01763,1e-05,2.56553]
[1780345033836,54.97,71440.93,1.3,-0.01768,1e-05,2.57099]
[1780345041881,54.97,71437.92,1.3,-0.01771,1e-05,2.57537]
[1780345046919,54.97,71449.47,1.3,-0.01756,1e-05,2.55636]
[1780345051560,54.97,71448.28,1.3,-0.01757,1e-05,2.55826]
[1780345051642,54.97,71448.28,1.3,-0.01757,1e-05,2.55826]
[1780345051797,54.97,71448.24,1.3,-0.01756,1e-05,2.55634]
[1780345052308,54.97,71462.45,1.3,-0.01737,1e-05,2.53333]
[1780345053298,54.97,71462.45,1.3,-0.01737,1e-05,2.53333]
[1780345054304,54.97,71472.84,1.3,-0.01723,1e-05,2.51662]
[1780345060012,54.99,71472.09,1.3,-0.01727,1e-05,2.52103]
[1780345065046,54.99,71471.23,1.3,-0.01728,1e-05,2.52263]
[1780345066817,54.99,71470.91,1.3,-0.01729,1e-05,2.52319]
[1780345072095,54.99,71470.23,1.3,-0.0173,1e-05,2.52451]
[1780345077130,54.99,71470.18,1.3,-0.0173,1e-05,2.52478]
[1780345082165,54.99,71469.92,1.3,-0.0173,1e-05,2.5254]
[1780345087200,54.99,71473.33,1.3,-0.01726,1e-05,2.52012]
[1780345092235,54.99,71478.71,1.3,-0.01719,1e-05,2.51172]
[1780345097272,54.99,71479.23,1.3,-0.01719,1e-05,2.51122]
[1780345102306,55.0,71478.8,1.3,-0.0172,1e-05,2.51223]
[1780345107341,55.0,71480.27,1.3,-0.01718,1e-05,2.51018]
[1780345112376,55.0,71480.98,1.3,-0.01716,1e-05,2.50749]
[1780345117411,55.01,71493.54,1.3,-0.01701,1e-05,2.48975]
[1780345117904,55.01,71493.54,1.3,-0.01701,1e-05,2.48975]
[1780345120848,55.01,71494.1,1.3,-0.01701,1e-05,2.48916]
[1780345122793,55.01,71497.12,1.3,-0.01697,1e-05,2.48445]
[1780345129629,55.03,71502.52,1.3,-0.01692,1e-05,2.47873]
[1780345130815,55.03,71502.71,1.3,-0.01692,1e-05,2.47855]
[1780345141579,55.04,71506.08,1.3,-0.01689,1e-05,2.4748]
[1780345146614,55.04,71505.39,1.3,-0.01691,1e-05,2.47651]
[1780345152656,55.04,71506.06,1.3,-0.0169,1e-05,2.47616]
[1780345157691,55.05,71511.34,1.3,-0.01684,1e-05,2.46842]
[1780345162726,55.05,71514.19,1.3,-0.01681,1e-05,2.46474]
[1780345167764,55.05,71515.05,1.3,-0.0168,1e-05,2.46409]
[1780345172800,55.06,71525.53,1.3,-0.01666,1e-05,2.44651]
[1780345177835,55.09,71529.92,1.3,-0.01665,1e-05,2.44524]
[1780345184291,55.1,71530.72,1.3,-0.01666,1e-05,2.44587]
[1780345189919,55.1,71531.17,1.3,-0.01666,1e-05,2.44683]
[1780345194957,55.11,71531.36,1.3,-0.01667,1e-05,2.44734]
[1780345200332,55.11,71532.05,1.3,-0.01666,1e-05,2.4469]
[1780345202515,55.11,71547.9,1.3,-0.01647,1e-05,2.42267]
[1780345203504,55.11,71547.9,1.3,-0.01647,1e-05,2.42267]
[1780345204438,55.11,71548.18,1.3,-0.01647,1e-05,2.42244]
[1780345206553,55.12,71534.53,1.3,-0.01664,1e-05,2.44411]
[1780345212262,55.12,71541.69,1.3,-0.01656,1e-05,2.43386]
[1780345218154,55.13,71544.15,1.3,-0.01654,1e-05,2.43133]
[1780345223189,55.13,71542.37,1.3,-0.01657,1e-05,2.43503]
[1780345228224,55.14,71531.5,1.3,-0.01671,1e-05,2.45289]
[1780345233259,55.14,71531.46,1.3,-0.01671,1e-05,2.45183]
[1780345239304,55.15,71530.28,1.3,-0.01673,1e-05,2.45455]
[1780345245345,55.15,71529.47,1.3,-0.01675,1e-05,2.45664]
[1780345250381,55.15,71527.66,1.3,-0.01677,1e-05,2.46013]
[1780345256334,55.16,71527.72,1.3,-0.01678,1e-05,2.46054]
[1780345262466,55.16,71521.99,1.3,-0.01686,1e-05,2.47046]
[1780345267500,55.16,71513.54,1.3,-0.01697,1e-05,2.48428]
[1780345272535,55.16,71511.66,1.3,-0.017,1e-05,2.48765]
[1780345277570,55.17,71516.83,1.3,-0.01693,1e-05,2.47986]
[1780345281065,55.17,71518.21,1.3,-0.01692,1e-05,2.47786]
[1780345282610,55.17,71518.28,1.3,-0.01692,1e-05,2.47794]
[1780345288647,55.17,71523.5,1.3,-0.01686,1e-05,2.4704]
[1780345292675,55.17,71538.63,1.3,-0.01666,1e-05,2.44527]
[1780345297710,55.18,71547.17,1.3,-0.01655,1e-05,2.43281]
[1780345302745,55.18,71548.27,1.3,-0.01655,1e-05,2.43198]
[1780345307564,55.19,71551.58,1.3,-0.01651,1e-05,2.42755]
[1780345307984,55.19,71551.58,1.3,-0.01651,1e-05,2.42755]
[1780345308749,55.19,71560.62,1.3,-0.0164,1e-05,2.4139]
[1780345309423,55.19,71567.98,1.3,-0.01631,1e-05,2.40253]
[1780345314836,55.2,71567.32,1.3,-0.01633,1e-05,2.40491]
[1780345319871,55.2,71564.01,1.3,-0.01638,1e-05,2.41113]
[1780345324906,55.21,71565.83,1.3,-0.01636,1e-05,2.4096]
[1780345330948,55.21,71566.29,1.3,-0.01637,1e-05,2.41014]
[1780345335983,55.22,71574.92,1.3,-0.01627,1e-05,2.3979]
[1780345341019,55.23,71577.78,1.3,-0.01624,1e-05,2.39467]
[1780345346055,55.23,71587.16,1.3,-0.01614,1e-05,2.38149]
[1780345351090,55.24,71588.52,1.3,-0.01612,1e-05,2.37887]
[1780345358139,55.25,71591.7,1.3,-0.01609,1e-05,2.37589]
[1780345363173,55.26,71604.19,1.3,-0.01595,1e-05,2.35821]
[1780345368210,55.26,71607.47,1.3,-0.01592,1e-05,2.35473]
[1780345373245,55.27,71607.5,1.3,-0.01593,1e-05,2.3562]
[1780345378280,55.28,71607.04,1.3,-0.01595,1e-05,2.35843]
[1780345384322,55.29,71606.38,1.3,-0.01597,1e-05,2.36126]
[1780345389357,55.3,71604.71,1.3,-0.01601,1e-05,2.36533]
[1780345394392,55.3,71602.33,1.3,-0.01605,1e-05,2.37045]
[1780345399427,55.31,71604.04,1.3,-0.01604,1e-05,2.36931]
[1780345404465,55.32,71609.18,1.3,-0.01598,1e-05,2.36268]
[1780345409509,55.33,71610.16,1.3,-0.01599,1e-05,2.36302]
[1780345414544,55.34,71610.89,1.3,-0.01598,1e-05,2.36163]
[1780345419580,55.34,71586.54,1.3,-0.01629,1e-05,2.40026]
[1780345424805,55.35,71581.77,1.3,-0.01636,1e-05,2.40848]
[1780345425487,55.35,71581.74,1.3,-0.01636,1e-05,2.40874]
[1780345431664,55.35,71564.3,1.3,-0.01659,1e-05,2.43695]
[1780345436698,55.36,71563.23,1.3,-0.01661,1e-05,2.43942]
[1780345439249,55.36,71564.39,1.3,-0.0166,1e-05,2.43793]
[1780345441958,55.36,71565.05,1.3,-0.01659,1e-05,2.43722]
[1780345442478,55.36,71560.6,1.3,-0.01665,1e-05,2.4443]
[1780345447775,55.37,71554.16,1.3,-0.01674,1e-05,2.45513]
[1780345450503,55.37,71553.95,1.3,-0.01674,1e-05,2.45571]
[1780345450826,55.37,71553.95,1.3,-0.01674,1e-05,2.45571]
[1780345457846,55.37,71550.85,1.3,-0.01679,1e-05,2.4615]
[1780345463888,55.38,71551.2,1.3,-0.01679,1e-05,2.46165]
[1780345468922,55.38,71539.01,1.3,-0.01695,1e-05,2.48134]
[1780345473958,55.38,71538.11,1.3,-0.01695,1e-05,2.4813]
[1780345478993,55.38,71540.94,1.3,-0.01692,1e-05,2.47728]
[1780345480421,55.38,71541.1,1.3,-0.01692,1e-05,2.47712]
[1780345482755,55.39,71558.27,1.3,-0.0167,1e-05,2.45041]
[1780345488056,55.39,71552.75,1.3,-0.01678,1e-05,2.45988]
[1780345493092,55.39,71539.81,1.3,-0.01695,1e-05,2.48084]
[1780345498128,55.39,71537.97,1.3,-0.01697,1e-05,2.48417]
[1780345503163,55.4,71529.13,1.3,-0.01709,1e-05,2.49846]
[1780345508197,55.4,71528.68,1.3,-0.0171,1e-05,2.49944]
[1780345511234,55.4,71518.46,1.3,-0.01723,1e-05,2.51576]
[1780345512236,55.4,71514.79,1.3,-0.01728,1e-05,2.52163]
[1780345518269,55.4,71511.88,1.3,-0.01732,1e-05,2.5263]
[1780345523305,55.4,71512.94,1.3,-0.01731,1e-05,2.52463]
[1780345526478,55.4,71514.85,1.3,-0.01728,1e-05,2.5216]
[1780345527550,55.4,71514.91,1.3,-0.01728,1e-05,2.52151]
[1780345533375,55.4,71522.51,1.3,-0.01717,1e-05,2.50773]
[1780345538410,55.4,71523.45,1.3,-0.01716,1e-05,2.50643]
[1780345542024,55.4,71517.32,1.3,-0.01724,1e-05,2.51624]
[1780345544850,55.4,71510.36,1.3,-0.01733,1e-05,2.52741]
[1780345547929,55.4,71507.65,1.3,-0.01737,1e-05,2.53175]
[1780345549063,55.4,71506.97,1.3,-0.01738,1e-05,2.53283]
[1780345554522,55.4,71499.76,1.3,-0.01747,1e-05,2.54427]
[1780345559557,55.4,71499.71,1.3,-0.01747,1e-05,2.54425]
[1780345564592,55.4,71486.23,1.3,-0.01765,1e-05,2.56582]
[1780345569627,55.4,71481.72,1.3,-0.0177,1e-05,2.57279]
[1780345575282,55.4,71481.75,1.3,-0.0177,1e-05,2.57245]
[1780345577538,55.4,71480.31,1.3,-0.01772,1e-05,2.57456]
[1780345582717,55.39,71478.28,1.3,-0.01774,1e-05,2.57736]
[1780345586117,55.39,71477.91,1.3,-0.01775,1e-05,2.5778]
[1780345591781,55.39,71480.93,1.3,-0.01769,1e-05,2.57041]
[1780345596816,55.39,71481.06,1.3,-0.01768,1e-05,2.56985]
[1780345601850,55.39,71480.68,1.3,-0.01769,1e-05,2.57013]
[1780345606886,55.38,71482.42,1.3,-0.01766,1e-05,2.56697]
[1780345611920,55.38,71481.77,1.3,-0.01767,1e-05,2.5677]
[1780345617963,55.38,71481.84,1.3,-0.01766,1e-05,2.56721]
[1780345620311,55.38,71481.96,1.3,-0.01766,1e-05,2.56695]
[1780345623221,55.38,71487.04,1.3,-0.01759,1e-05,2.55856]
[1780345629043,55.38,71488.0,1.3,-0.01758,1e-05,2.55671]
[1780345634076,55.38,71482.3,1.3,-0.01765,1e-05,2.56572]
[1780345644146,55.37,71481.32,1.3,-0.01766,1e-05,2.56671]
[1780345649181,55.37,71479.1,1.3,-0.01769,1e-05,2.57001]
[1780345654216,55.37,71480.95,1.3,-0.01765,1e-05,2.56479]
[1780345659252,55.37,71479.34,1.3,-0.01766,1e-05,2.56705]
[1780345663374,55.37,71481.91,1.3,-0.01763,1e-05,2.56272]
[1780345664397,55.37,71484.21,1.3,-0.0176,1e-05,2.5589]
[1780345670329,55.37,71484.58,1.3,-0.01759,1e-05,2.55804]
[1780345675364,55.37,71485.82,1.3,-0.01757,1e-05,2.55583]
[1780345680399,55.36,71485.98,1.3,-0.01757,1e-05,2.55538]
[1780345686441,55.36,71486.02,1.3,-0.01757,1e-05,2.55508]
[1780345688330,55.36,71486.02,1.3,-0.01757,1e-05,2.55508]
[1780345689917,55.36,71488.52,1.3,-0.01753,1e-05,2.55097]
[1780345693567,55.36,71496.12,1.3,-0.01743,1e-05,2.53867]
[1780345695323,55.36,71491.29,1.3,-0.0175,1e-05,2.54643]
[1780345700542,55.36,71484.75,1.3,-0.01758,1e-05,2.55673]
[1780345706581,55.36,71485.31,1.3,-0.01757,1e-05,2.55559]
[1780345714638,55.36,71485.9,1.3,-0.01755,1e-05,2.55242]
[1780345719673,55.36,71488.97,1.3,-0.01751,1e-05,2.54732]
[1780345724708,55.36,71489.62,1.3,-0.0175,1e-05,2.54616]
[1780345731757,55.36,71489.89,1.3,-0.01749,1e-05,2.54557]
[1780345741827,55.36,71487.7,1.3,-0.01752,1e-05,2.54887]
[1780345747869,55.35,71486.32,1.3,-0.01754,1e-05,2.55092]
[1780345748917,55.35,71486.32,1.3,-0.01754,1e-05,2.55092]
[1780345749208,55.35,71486.32,1.3,-0.01754,1e-05,2.55092]
[1780345754152,55.35,71498.47,1.3,-0.01737,1e-05,2.53131]
[1780345754391,55.35,71498.47,1.3,-0.01737,1e-05,2.53131]
[1780345759403,55.35,71505.66,1.3,-0.01728,1e-05,2.51991]
[1780345760969,55.35,71507.21,1.3,-0.01726,1e-05,2.51747]
[1780345764917,55.36,71510.66,1.3,-0.01722,1e-05,2.51211]
[1780345770028,55.36,71510.32,1.3,-0.01722,1e-05,2.51291]
[1780345775063,55.36,71509.95,1.3,-0.01722,1e-05,2.51182]
[1780345781947,55.36,71509.92,1.3,-0.01722,1e-05,2.51192]
[1780345785837,55.36,71509.9,1.3,-0.01722,1e-05,2.51234]
[1780345788012,55.36,71519.19,1.3,-0.0171,1e-05,2.49768]
[1780345793190,55.36,71519.58,1.3,-0.0171,1e-05,2.49748]
[1780345794463,55.36,71519.58,1.3,-0.0171,1e-05,2.49748]
[1780345795606,55.36,71520.86,1.3,-0.01708,1e-05,2.49559]
[1780345802256,55.37,71521.58,1.3,-0.01708,1e-05,2.49496]
[1780345807291,55.37,71530.3,1.3,-0.01697,1e-05,2.48153]
[1780345812326,55.37,71534.69,1.3,-0.01692,1e-05,2.47508]
[1780345816251,55.37,71536.88,1.3,-0.01689,1e-05,2.47195]
[1780345817279,55.37,71538.87,1.3,-0.01687,1e-05,2.46893]
[1780345822397,55.38,71540.44,1.3,-0.01685,1e-05,2.46717]
[1780345827432,55.38,71536.26,1.3,-0.01691,1e-05,2.47435]
[1780345832468,55.38,71534.13,1.3,-0.01693,1e-05,2.47645]
[1780345837503,55.38,71532.13,1.3,-0.01696,1e-05,2.4801]
[1780345841021,55.39,71533.04,1.3,-0.01695,1e-05,2.47894]
[1780345843660,55.39,71533.56,1.3,-0.01695,1e-05,2.4784]
[1780345849590,55.39,71538.19,1.3,-0.01689,1e-05,2.4717]
[1780345855632,55.39,71535.75,1.3,-0.01693,1e-05,2.47613]
[1780345860667,55.4,71531.43,1.3,-0.01699,1e-05,2.48334]
[1780345863710,55.4,71531.9,1.3,-0.01698,1e-05,2.48276]
[1780345865860,55.4,71532.25,1.3,-0.01698,1e-05,2.48237]
[1780345871744,55.4,71523.26,1.3,-0.0171,1e-05,2.49697]
[1780345877051,55.4,71523.38,1.3,-0.0171,1e-05,2.497]
[1780345881235,55.4,71525.32,1.3,-0.01707,1e-05,2.49414]
[1780345886850,55.4,71527.39,1.3,-0.01705,1e-05,2.49128]
[1780345891886,55.4,71529.4,1.3,-0.01702,1e-05,2.48656]
[1780345896920,55.41,71528.6,1.3,-0.01703,1e-05,2.48817]
[1780345901955,55.41,71529.25,1.3,-0.01702,1e-05,2.48747]
[1780345906990,55.41,71530.47,1.3,-0.01701,1e-05,2.48588]
[1780345912675,55.41,71531.02,1.3,-0.017,1e-05,2.48523]
[1780345915706,55.41,71544.7,1.3,-0.01683,1e-05,2.46412]
[1780345921088,55.42,71542.33,1.3,-0.01687,1e-05,2.46851]
[1780345925928,55.42,71542.86,1.3,-0.01686,1e-05,2.46789]
[1780345932165,55.42,71535.64,1.3,-0.01696,1e-05,2.48017]
[1780345937210,55.42,71533.89,1.3,-0.01699,1e-05,2.48334]
[1780345942246,55.43,71529.1,1.3,-0.01705,1e-05,2.49125]
[1780345947282,55.43,71529.32,1.3,-0.01705,1e-05,2.49119]
[1780345952318,55.43,71529.37,1.3,-0.01704,1e-05,2.48951]
[1780345957353,55.43,71528.72,1.3,-0.01705,1e-05,2.49082]
[1780345962477,55.43,71519.9,1.3,-0.01717,1e-05,2.50492]
[1780345968431,55.43,71505.32,1.3,-0.01736,1e-05,2.52822]
[1780345973466,55.43,71504.72,1.3,-0.01737,1e-05,2.5291]
[1780345978501,55.43,71503.04,1.3,-0.01739,1e-05,2.53171]
[1780345983536,55.43,71505.0,1.3,-0.01736,1e-05,2.52849]
[1780345988571,55.43,71506.21,1.3,-0.01734,1e-05,2.5265]
[1780345993606,55.43,71506.75,1.3,-0.01734,1e-05,2.5256]
[1780345998641,55.43,71507.56,1.3,-0.01733,1e-05,2.5243]
[1780345999013,55.43,71507.56,1.3,-0.01733,1e-05,2.5243]
[1780346001662,55.43,71526.7,1.3,-0.01708,1e-05,2.49392]
[1780346006697,55.43,71528.06,1.3,-0.01706,1e-05,2.49206]
[1780346011732,55.43,71528.27,1.3,-0.01705,1e-05,2.49014]
[1780346016771,55.43,71528.31,1.3,-0.01705,1e-05,2.49039]
[1780346023820,55.44,71528.47,1.3,-0.01705,1e-05,2.49056]
[1780346028855,55.44,71529.27,1.3,-0.01705,1e-05,2.4896]
[1780346033890,55.44,71529.03,1.3,-0.01705,1e-05,2.49028]
[1780346038925,55.44,71527.66,1.3,-0.01707,1e-05,2.49274]
[1780346043960,55.44,71527.71,1.3,-0.01707,1e-05,2.49293]
[1780346048995,55.44,71529.64,1.3,-0.01705,1e-05,2.49015]
[1780346054034,55.45,71537.28,1.3,-0.01695,1e-05,2.47841]
[1780346059071,55.45,71536.76,1.3,-0.01696,1e-05,2.47963]
[1780346061498,55.45,71536.68,1.3,-0.01696,1e-05,2.47984]
[1780346062524,55.45,71536.82,1.3,-0.01696,1e-05,2.47969]
[1780346068134,55.45,71537.11,1.3,-0.01696,1e-05,2.47979]
[1780346073169,55.45,71543.73,1.3,-0.01687,1e-05,2.46792]
[1780346078218,55.46,71541.18,1.3,-0.01691,1e-05,2.47241]
[1780346084260,55.46,71541.47,1.3,-0.01691,1e-05,2.4725]
[1780346090302,55.46,71541.47,1.3,-0.01691,1e-05,2.47305]
[1780346095337,55.46,71541.27,1.3,-0.01692,1e-05,2.47382]
[1780346100373,55.47,71533.95,1.3,-0.01702,1e-05,2.48578]
[1780346105407,55.47,71537.06,1.3,-0.01698,1e-05,2.48122]
[1780346110442,55.47,71537.0,1.3,-0.01698,1e-05,2.48168]
[1780346115803,55.47,71537.25,1.3,-0.01698,1e-05,2.48144]
[1780346116590,55.47,71538.64,1.3,-0.01696,1e-05,2.47947]
[1780346122526,55.47,71539.73,1.3,-0.01695,1e-05,2.47831]
[1780346127561,55.48,71541.06,1.3,-0.01694,1e-05,2.47661]
[1780346132590,55.48,71544.87,1.3,-0.01688,1e-05,2.46908]
[1780346137616,55.48,71553.63,1.3,-0.01677,1e-05,2.45586]
[1780346142673,55.48,71554.74,1.3,-0.01677,1e-05,2.45486]
[1780346147709,55.49,71556.38,1.3,-0.01675,1e-05,2.45291]
[1780346152746,55.49,71570.65,1.3,-0.01657,1e-05,2.43145]
[1780346157784,55.5,71575.39,1.3,-0.01652,1e-05,2.4251]
[1780346162824,55.5,71575.83,1.3,-0.01652,1e-05,2.4253]
[1780346167859,55.51,71577.3,1.3,-0.01651,1e-05,2.42393]
[1780346172894,55.51,71579.04,1.3,-0.0165,1e-05,2.42217]
[1780346177929,55.52,71579.32,1.3,-0.0165,1e-05,2.42267]
[1780346182964,55.52,71576.94,1.3,-0.01654,1e-05,2.42726]
[1780346187999,55.52,71577.46,1.3,-0.01654,1e-05,2.42736]
[1780346193034,55.53,71577.22,1.3,-0.01654,1e-05,2.42679]
[1780346198794,55.53,71577.4,1.3,-0.01654,1e-05,2.42708]
[1780346204114,55.54,71589.43,1.3,-0.0164,1e-05,2.41011]
[1780346209149,55.55,71588.35,1.3,-0.01642,1e-05,2.4128]
[1780346214184,55.55,71584.78,1.3,-0.01648,1e-05,2.4193]
[1780346219219,55.56,71579.75,1.3,-0.01655,1e-05,2.42796]
[1780346224254,55.56,71574.61,1.3,-0.01662,1e-05,2.43672]
[1780346230296,55.56,71574.64,1.3,-0.01663,1e-05,2.43758]
[1780346232310,55.57,71560.06,1.3,-0.01681,1e-05,2.46055]
[1780346237345,55.57,71549.04,1.3,-0.01696,1e-05,2.47823]
[1780346242381,55.57,71550.0,1.3,-0.01695,1e-05,2.47711]
[1780346247764,55.57,71552.99,1.3,-0.01691,1e-05,2.47281]
[1780346253457,55.57,71556.3,1.3,-0.01686,1e-05,2.46631]
[1780346258492,55.58,71556.0,1.3,-0.01687,1e-05,2.46729]
[1780346263527,55.58,71556.38,1.3,-0.01687,1e-05,2.46718]
[1780346268562,55.58,71562.36,1.3,-0.0168,1e-05,2.45834]
[1780346274604,55.59,71557.91,1.3,-0.01686,1e-05,2.46598]
[1780346279639,55.59,71557.83,1.3,-0.01686,1e-05,2.4666]
[1780346284674,55.59,71558.72,1.3,-0.01686,1e-05,2.4657]
[1780346289709,55.59,71558.85,1.3,-0.01686,1e-05,2.466]
[1780346294744,55.6,71558.73,1.3,-0.01686,1e-05,2.46668]
[1780346299779,55.6,71559.14,1.3,-0.01686,1e-05,2.46651]
[1780346304815,55.6,71559.42,1.3,-0.01686,1e-05,2.46655]
[1780346310856,55.6,71559.39,1.3,-0.01687,1e-05,2.46717]
[1780346315892,55.61,71568.36,1.3,-0.01675,1e-05,2.45177]
[1780346316242,55.61,71568.36,1.3,-0.01675,1e-05,2.45177]
[1780346321934,55.61,71567.2,1.3,-0.01677,1e-05,2.45439]
[1780346323561,55.61,71564.75,1.3,-0.0168,1e-05,2.45821]
[1780346325744,55.61,71566.98,1.3,-0.01677,1e-05,2.45506]
[1780346330997,55.62,71566.23,1.3,-0.01679,1e-05,2.45689]
[1780346336035,55.62,71564.81,1.3,-0.01681,1e-05,2.45964]
[1780346341070,55.62,71562.49,1.3,-0.01684,1e-05,2.46376]
[1780346346106,55.62,71561.55,1.3,-0.01686,1e-05,2.46569]
[1780346351141,55.63,71560.24,1.3,-0.01688,1e-05,2.46818]
[1780346356177,55.63,71560.12,1.3,-0.01688,1e-05,2.46881]
[1780346361212,55.63,71561.21,1.3,-0.01687,1e-05,2.46753]
[1780346366249,55.63,71562.22,1.3,-0.01686,1e-05,2.4664]
[1780346372290,55.63,71561.77,1.3,-0.01686,1e-05,2.46577]
[1780346377326,55.64,71561.66,1.3,-0.01687,1e-05,2.46642]
[1780346382363,55.64,71564.4,1.3,-0.01684,1e-05,2.46259]
[1780346387396,55.64,71561.88,1.3,-0.01687,1e-05,2.46698]
[1780346393438,55.64,71562.11,1.3,-0.01687,1e-05,2.46716]
[1780346398473,55.65,71562.15,1.3,-0.01688,1e-05,2.46753]
[1780346402145,55.65,71556.78,1.3,-0.01695,1e-05,2.4762]
[1780346404182,55.65,71555.34,1.3,-0.01697,1e-05,2.47859]
[1780346412571,55.65,71543.26,1.3,-0.01713,1e-05,2.498]
[1780346415184,55.65,71543.1,1.3,-0.01713,1e-05,2.4983]
[1780346420549,55.65,71547.49,1.3,-0.01707,1e-05,2.49153]
[1780346423013,55.65,71533.52,1.3,-0.01725,1e-05,2.51367]
[1780346427117,55.65,71531.47,1.3,-0.01728,1e-05,2.51689]
[1780346436740,55.65,71526.8,1.3,-0.01733,1e-05,2.52222]
[1780346441775,55.65,71526.8,1.3,-0.01733,1e-05,2.52217]
[1780346444146,55.65,71526.83,1.3,-0.01733,1e-05,2.5221]
[1780346453858,55.65,71520.18,1.3,-0.01741,1e-05,2.53239]
[1780346458895,55.65,71521.23,1.3,-0.0174,1e-05,2.53057]
[1780346463930,55.65,71524.18,1.3,-0.01736,1e-05,2.52576]
[1780346468965,55.65,71531.02,1.3,-0.01727,1e-05,2.51483]
[1780346474000,55.65,71527.58,1.3,-0.01731,1e-05,2.52028]
[1780346479041,55.65,71528.38,1.3,-0.0173,1e-05,2.51896]
[1780346484076,55.65,71530.87,1.3,-0.01727,1e-05,2.51495]
[1780346489111,55.65,71531.09,1.3,-0.01726,1e-05,2.51459]
[1780346494146,55.65,71530.79,1.3,-0.01726,1e-05,2.51315]
[1780346499182,55.65,71531.6,1.3,-0.01725,1e-05,2.51185]
[1780346504219,55.65,71539.11,1.3,-0.01715,1e-05,2.49999]
[1780346509256,55.65,71538.94,1.3,-0.01715,1e-05,2.50036]
[1780346516678,55.65,71539.2,1.3,-0.01715,1e-05,2.50002]
[1780346522346,55.65,71532.61,1.3,-0.01724,1e-05,2.51063]
[1780346527380,55.65,71536.7,1.3,-0.01718,1e-05,2.50424]
[1780346532423,55.65,71537.16,1.3,-0.01718,1e-05,2.50363]
[1780346537478,55.65,71526.92,1.3,-0.01731,1e-05,2.51991]
[1780346542513,55.65,71524.14,1.3,-0.01735,1e-05,2.52427]
[1780346547548,55.65,71506.47,1.3,-0.01758,1e-05,2.55241]
[1780346548326,55.65,71506.47,1.3,-0.01758,1e-05,2.55241]
[1780346553590,55.65,71497.43,1.3,-0.01768,1e-05,2.56457]
[1780346558626,55.64,71500.41,1.3,-0.01764,1e-05,2.55935]
[1780346563661,55.64,71500.74,1.3,-0.01763,1e-05,2.55842]
[1780346568696,55.64,71500.76,1.3,-0.01763,1e-05,2.55799]
[1780346573731,55.64,71498.69,1.3,-0.01765,1e-05,2.56091]
[1780346578059,55.64,71496.41,1.3,-0.01768,1e-05,2.56432]
[1780346584808,55.63,71495.9,1.3,-0.01768,1e-05,2.5644]
[1780346589843,55.63,71496.24,1.3,-0.01767,1e-05,2.5634]
[1780346594877,55.63,71495.58,1.3,-0.01768,1e-05,2.56402]
[1780346599913,55.63,71495.35,1.3,-0.01768,1e-05,2.56394]
[1780346604948,55.62,71493.89,1.3,-0.01769,1e-05,2.56585]
[1780346609983,55.62,71495.06,1.3,-0.01768,1e-05,2.56353]
[1780346614505,55.62,71496.63,1.3,-0.01764,1e-05,2.55876]
[1780346616513,55.62,71504.16,1.3,-0.01754,1e-05,2.54652]
[1780346622558,55.62,71505.8,1.3,-0.01751,1e-05,2.54365]
[1780346628109,55.62,71502.31,1.3,-0.01756,1e-05,2.54893]
[1780346631451,55.62,71502.28,1.3,-0.01756,1e-05,2.54887]
[1780346637173,55.61,71510.73,1.3,-0.01744,1e-05,2.53499]
[1780346642220,55.61,71504.78,1.3,-0.01752,1e-05,2.54442]
[1780346646073,55.61,71501.62,1.3,-0.01756,1e-05,2.5494]
[1780346646786,55.61,71501.61,1.3,-0.01756,1e-05,2.54937]
[1780346653298,55.61,71517.52,1.3,-0.01735,1e-05,2.52378]
[1780346656998,55.61,71515.8,1.3,-0.01737,1e-05,2.52651]
[1780346662361,55.61,71517.63,1.3,-0.01735,1e-05,2.52357]
[1780346667396,55.61,71519.76,1.3,-0.01732,1e-05,2.52018]
[1780346672501,55.61,71524.17,1.3,-0.01725,1e-05,2.51131]
[1780346673553,55.61,71524.06,1.3,-0.01725,1e-05,2.5115]
[1780346679479,55.61,71519.81,1.3,-0.01731,1e-05,2.51834]
[1780346684515,55.61,71509.41,1.3,-0.01745,1e-05,2.53492]
[1780346689550,55.61,71513.56,1.3,-0.01739,1e-05,2.52818]
[1780346695051,55.61,71511.63,1.3,-0.01742,1e-05,2.53123]
[1780346695256,55.61,71511.63,1.3,-0.01742,1e-05,2.53123]
[1780346695263,55.61,71511.63,1.3,-0.01742,1e-05,2.53123]
[1780346701637,55.61,71511.7,1.3,-0.01741,1e-05,2.53096]
[1780346707188,55.61,71508.27,1.3,-0.01746,1e-05,2.53639]
[1780346712716,55.61,71513.11,1.3,-0.01739,1e-05,2.52857]
[1780346717752,55.61,71513.71,1.3,-0.01739,1e-05,2.52756]
[1780346721637,55.61,71513.68,1.3,-0.01739,1e-05,2.52759]
[1780346726815,55.61,71513.21,1.3,-0.01739,1e-05,2.52828]
[1780346732857,55.61,71513.33,1.3,-0.01738,1e-05,2.52612]
[1780346736257,55.61,71513.39,1.3,-0.01738,1e-05,2.52601]
[1780346738320,55.61,71528.24,1.3,-0.01718,1e-05,2.5024]
[1780346743935,55.61,71530.69,1.3,-0.01715,1e-05,2.49873]
[1780346748970,55.61,71530.39,1.3,-0.01716,1e-05,2.49939]
[1780346750798,55.61,71530.43,1.3,-0.01716,1e-05,2.49936]
[1780346755039,55.61,71529.92,1.3,-0.01716,1e-05,2.50031]
[1780346761054,55.61,71526.41,1.3,-0.01721,1e-05,2.50604]
[1780346766089,55.61,71526.01,1.3,-0.01722,1e-05,2.50678]
[1780346771124,55.61,71524.54,1.3,-0.01724,1e-05,2.5092]
[1780346776159,55.62,71526.17,1.3,-0.01722,1e-05,2.50669]
[1780346781194,55.62,71521.15,1.3,-0.01728,1e-05,2.5147]
[1780346786229,55.62,71518.16,1.3,-0.01732,1e-05,2.51945]
[1780346791268,55.61,71513.69,1.3,-0.01737,1e-05,2.5246]
[1780346793038,55.61,71513.67,1.3,-0.01737,1e-05,2.52461]
[1780346796814,55.61,71502.51,1.3,-0.01751,1e-05,2.54238]
[1780346800662,55.61,71502.29,1.3,-0.01752,1e-05,2.54254]
[1780346802152,55.61,71506.24,1.3,-0.01746,1e-05,2.53616]
[1780346805798,55.61,71514.3,1.3,-0.01736,1e-05,2.52314]
[1780346805803,55.61,71514.3,1.3,-0.01736,1e-05,2.52314]
[1780346810027,55.61,71522.96,1.3,-0.01724,1e-05,2.50932]
[1780346815437,55.61,71524.31,1.3,-0.01722,1e-05,2.50725]
[1780346820472,55.61,71525.08,1.3,-0.01722,1e-05,2.50613]
[1780346825507,55.61,71526.22,1.3,-0.0172,1e-05,2.50442]
[1780346830542,55.61,71521.69,1.3,-0.01726,1e-05,2.51167]
[1780346835577,55.61,71508.82,1.3,-0.01743,1e-05,2.53211]
[1780346835929,55.61,71508.82,1.3,-0.01743,1e-05,2.53211]
[1780346841091,55.61,71504.41,1.3,-0.01749,1e-05,2.53905]
[1780346846654,55.61,71503.46,1.3,-0.0175,1e-05,2.54026]
[1780346851231,55.61,71503.51,1.3,-0.0175,1e-05,2.54014]
[1780346852289,55.61,71503.55,1.3,-0.01748,1e-05,2.53803]
[1780346857731,55.61,71503.76,1.3,-0.01748,1e-05,2.53742]
[1780346862766,55.61,71503.72,1.3,-0.01748,1e-05,2.53729]
[1780346867801,55.61,71504.02,1.3,-0.01747,1e-05,2.53663]
[1780346873537,55.61,71498.65,1.3,-0.01754,1e-05,2.54508]
[1780346873587,55.61,71498.65,1.3,-0.01754,1e-05,2.54508]
[1780346874699,55.61,71496.69,1.3,-0.01756,1e-05,2.54812]
[1780346879886,55.6,71491.19,1.3,-0.01763,1e-05,2.55656]
[1780346885928,55.6,71487.61,1.3,-0.01768,1e-05,2.56185]
[1780346887078,55.6,71487.61,1.3,-0.01768,1e-05,2.56185]
[1780346892977,55.6,71487.38,1.3,-0.01768,1e-05,2.56166]
[1780346899019,55.6,71487.31,1.3,-0.01767,1e-05,2.56132]
[1780346904054,55.59,71487.36,1.3,-0.01767,1e-05,2.56086]
[1780346906235,55.59,71487.36,1.3,-0.01767,1e-05,2.56086]
[1780346908704,55.59,71490.56,1.3,-0.01763,1e-05,2.55542]
[1780346915142,55.59,71496.07,1.3,-0.01754,1e-05,2.54422]
[1780346920179,55.59,71508.22,1.3,-0.01737,1e-05,2.5246]
[1780346925229,55.59,71507.86,1.3,-0.01738,1e-05,2.52516]
[1780346926430,55.59,71508.0,1.3,-0.01738,1e-05,2.52493]
[1780346932270,55.59,71513.58,1.3,-0.0173,1e-05,2.51607]
[1780346937305,55.59,71513.86,1.3,-0.0173,1e-05,2.51566]
[1780346942340,55.59,71509.02,1.3,-0.01736,1e-05,2.52339]
[1780346947572,55.59,71507.53,1.3,-0.01738,1e-05,2.52573]
[1780346954424,55.59,71507.43,1.3,-0.01738,1e-05,2.52579]
[1780346959459,55.59,71503.61,1.3,-0.01743,1e-05,2.53182]
[1780346964494,55.59,71507.18,1.3,-0.01739,1e-05,2.526]
[1780346969529,55.59,71506.33,1.3,-0.0174,1e-05,2.52729]
[1780346975482,55.59,71506.79,1.3,-0.01738,1e-05,2.52458]
[1780346975490,55.59,71506.79,1.3,-0.01738,1e-05,2.52458]
[1780346980607,55.59,71508.52,1.3,-0.01735,1e-05,2.52175]
[1780346985642,55.59,71508.38,1.3,-0.01736,1e-05,2.52194]
[1780346990677,55.59,71507.64,1.3,-0.01737,1e-05,2.52309]
[1780346995712,55.59,71508.43,1.3,-0.01736,1e-05,2.5218]
[1780347000747,55.59,71510.71,1.3,-0.01732,1e-05,2.51816]
[1780347005782,55.59,71510.44,1.3,-0.01733,1e-05,2.5186]
[1780347011824,55.59,71510.26,1.3,-0.01733,1e-05,2.51891]
[1780347016555,55.59,71509.57,1.3,-0.01734,1e-05,2.52001]
[1780347021894,55.59,71506.21,1.3,-0.01738,1e-05,2.52533]
[1780347026931,55.59,71506.28,1.3,-0.01738,1e-05,2.52516]
[1780347031744,55.59,71505.1,1.3,-0.0174,1e-05,2.52701]
[1780347040886,55.59,71498.09,1.3,-0.01748,1e-05,2.53607]
[1780347041875,55.59,71493.8,1.3,-0.01753,1e-05,2.54292]
[1780347041877,55.59,71493.8,1.3,-0.01753,1e-05,2.54292]
[1780347047071,55.58,71488.41,1.3,-0.0176,1e-05,2.55122]
[1780347052106,55.58,71488.43,1.3,-0.0176,1e-05,2.55088]
[1780347057141,55.58,71482.2,1.3,-0.01768,1e-05,2.56058]
[1780347062176,55.58,71482.62,1.3,-0.01767,1e-05,2.55952]
[1780347067211,55.58,71485.24,1.3,-0.01763,1e-05,2.55493]
[1780347069584,55.58,71487.08,1.3,-0.01761,1e-05,2.5519]
[1780347069590,55.58,71487.08,1.3,-0.01761,1e-05,2.5519]
[1780347071243,55.58,71489.02,1.3,-0.01758,1e-05,2.54866]
[1780347076274,55.57,71490.25,1.3,-0.01756,1e-05,2.5464]
[1780347081309,55.57,71484.69,1.3,-0.01763,1e-05,2.55508]
[1780347082836,55.57,71484.69,1.3,-0.01763,1e-05,2.55508]
[1780347088358,55.57,71485.01,1.3,-0.01763,1e-05,2.55414]
[1780347094400,55.57,71484.48,1.3,-0.01762,1e-05,2.55272]
[1780347099437,55.57,71484.17,1.3,-0.01762,1e-05,2.55295]
[1780347104472,55.57,71486.41,1.3,-0.01759,1e-05,2.54907]
[1780347109506,55.56,71484.61,1.3,-0.01761,1e-05,2.55172]
[1780347114541,55.56,71485.05,1.3,-0.0176,1e-05,2.55077]
[1780347119576,55.56,71489.18,1.3,-0.01754,1e-05,2.54395]
[1780347123474,55.56,71489.69,1.3,-0.01754,1e-05,2.54303]
[1780347128877,55.56,71484.8,1.3,-0.0176,1e-05,2.55072]
[1780347129510,55.56,71482.85,1.3,-0.01763,1e-05,2.55381]
[1780347132650,55.56,71466.18,1.3,-0.01785,1e-05,2.5806]
[1780347133659,55.56,71465.61,1.3,-0.01786,1e-05,2.58143]
[1780347138881,55.56,71469.46,1.3,-0.0178,1e-05,2.57466]
[1780347139123,55.56,71469.64,1.3,-0.0178,1e-05,2.57428]
[1780347140988,55.56,71459.64,1.3,-0.01793,1e-05,2.59036]
[1780347146770,55.55,71459.58,1.3,-0.01792,1e-05,2.58973]
[1780347152812,55.55,71459.86,1.3,-0.0179,1e-05,2.5866]
[1780347157847,55.54,71460.66,1.3,-0.01789,1e-05,2.58459]
[1780347162882,55.54,71461.12,1.3,-0.01787,1e-05,2.58325]
[1780347167917,55.54,71466.57,1.3,-0.0178,1e-05,2.57385]
[1780347172952,55.54,71468.0,1.3,-0.01777,1e-05,2.57105]
[1780347177986,55.53,71467.91,1.3,-0.01777,1e-05,2.57073]
[1780347183022,55.53,71468.09,1.3,-0.01776,1e-05,2.56996]
[1780347188057,55.53,71472.05,1.3,-0.01771,1e-05,2.5631]
[1780347189937,55.53,71472.05,1.3,-0.01771,1e-05,2.5631]
[1780347190963,55.53,71467.86,1.3,-0.01776,1e-05,2.56972]
[1780347196113,55.53,71465.18,1.3,-0.01779,1e-05,2.57348]
[1780347201148,55.52,71463.74,1.3,-0.01781,1e-05,2.57531]
[1780347206183,55.52,71463.83,1.3,-0.0178,1e-05,2.57464]
[1780347209715,55.52,71463.83,1.3,-0.0178,1e-05,2.57464]
[1780347211229,55.52,71461.49,1.3,-0.01783,1e-05,2.57802]
[1780347213220,55.52,71458.72,1.3,-0.01785,1e-05,2.58036]
[1780347213867,55.52,71458.72,1.3,-0.01785,1e-05,2.58036]
[1780347218271,55.51,71454.56,1.3,-0.01791,1e-05,2.5865]
[1780347219341,55.51,71455.3,1.3,-0.01789,1e-05,2.58516]
[1780347225317,55.51,71459.55,1.3,-0.01783,1e-05,2.57745]
[1780347231358,55.51,71459.31,1.3,-0.01783,1e-05,2.57718]
[1780347236394,55.5,71457.52,1.3,-0.01785,1e-05,2.57955]
[1780347242436,55.5,71457.85,1.3,-0.01784,1e-05,2.57831]
[1780347247472,55.5,71459.99,1.3,-0.0178,1e-05,2.5743]
[1780347252507,55.5,71458.93,1.3,-0.01781,1e-05,2.5755]
[1780347257542,55.49,71458.69,1.3,-0.01781,1e-05,2.57536]
[1780347262577,55.49,71458.8,1.3,-0.01781,1e-05,2.57466]
[1780347268619,55.49,71459.39,1.3,-0.0178,1e-05,2.57308]
[1780347273783,55.48,71453.62,1.3,-0.01786,1e-05,2.58013]
[1780347279696,55.48,71446.22,1.3,-0.01795,1e-05,2.59129]
[1780347283497,55.48,71445.26,1.3,-0.01796,1e-05,2.59246]
[1780347284552,55.48,71444.5,1.3,-0.01797,1e-05,2.59357]
[1780347286590,55.48,71441.56,1.3,-0.01801,1e-05,2.59811]
[1780347286615,55.48,71441.56,1.3,-0.01801,1e-05,2.59811]
[1780347287405,55.48,71440.52,1.3,-0.01802,1e-05,2.59967]
[1780347288033,55.48,71440.52,1.3,-0.01802,1e-05,2.59967]
[1780347288126,55.47,71438.77,1.3,-0.01804,1e-05,2.60223]
[1780347289228,55.47,71434.19,1.3,-0.0181,1e-05,2.60975]
[1780347290396,55.47,71430.11,1.3,-0.01816,1e-05,2.61631]
[1780347291326,55.47,71426.96,1.3,-0.0182,1e-05,2.62134]
[1780347297047,55.47,71415.04,1.3,-0.01836,1e-05,2.64011]
[1780347306913,55.46,71413.04,1.3,-0.01836,1e-05,2.64105]
[1780347311948,55.45,71412.93,1.3,-0.01836,1e-05,2.64016]
[1780347316774,55.45,71413.03,1.3,-0.01835,1e-05,2.63894]
[1780347322020,55.44,71412.89,1.3,-0.01834,1e-05,2.63793]
[1780347328062,55.43,71412.9,1.3,-0.01833,1e-05,2.63669]
[1780347331807,55.43,71413.27,1.3,-0.01831,1e-05,2.63352]
[1780347333098,55.43,71407.66,1.3,-0.01838,1e-05,2.64263]
[1780347338132,55.42,71401.53,1.3,-0.01846,1e-05,2.65148]
[1780347339592,55.42,71401.53,1.3,-0.01846,1e-05,2.65148]
[1780347340605,55.42,71402.18,1.3,-0.01845,1e-05,2.65017]
[1780347342951,55.42,71409.36,1.3,-0.01834,1e-05,2.6378]
[1780347348202,55.41,71412.1,1.3,-0.01829,1e-05,2.63191]
[1780347353237,55.41,71412.99,1.3,-0.01827,1e-05,2.62949]
[1780347358399,55.4,71412.71,1.3,-0.01827,1e-05,2.62921]
[1780347359519,55.4,71412.95,1.3,-0.01827,1e-05,2.62863]
[1780347363573,55.4,71412.87,1.3,-0.01826,1e-05,2.62805]
[1780347364769,55.4,71411.68,1.3,-0.01828,1e-05,2.62984]
[1780347371364,55.39,71411.64,1.3,-0.01827,1e-05,2.62845]
[1780347376399,55.39,71406.52,1.3,-0.01833,1e-05,2.636]
[1780347379121,55.39,71406.86,1.3,-0.01832,1e-05,2.63524]
[1780347388483,55.38,71407.07,1.3,-0.0183,1e-05,2.63277]
[1780347393518,55.37,71408.65,1.3,-0.01826,1e-05,2.62724]
[1780347398553,55.37,71409.76,1.3,-0.01824,1e-05,2.62452]
[1780347403588,55.36,71409.76,1.3,-0.01823,1e-05,2.62365]
[1780347408623,55.36,71411.15,1.3,-0.0182,1e-05,2.62049]
[1780347413658,55.35,71409.44,1.3,-0.01822,1e-05,2.62247]
[1780347418693,55.35,71410.2,1.3,-0.0182,1e-05,2.62037]
[1780347419628,55.35,71410.2,1.3,-0.0182,1e-05,2.62037]
[1780347424345,55.35,71403.99,1.3,-0.01828,1e-05,2.62975]
[1780347427426,55.34,71403.9,1.3,-0.01828,1e-05,2.62935]
[1780347428577,55.34,71403.91,1.3,-0.01828,1e-05,2.62914]
[1780347433799,55.34,71402.92,1.3,-0.01828,1e-05,2.62968]
[1780347441677,55.33,71402.7,1.3,-0.01828,1e-05,2.62949]
[1780347442716,55.33,71401.52,1.3,-0.01829,1e-05,2.63051]
[1780347442939,55.33,71401.52,1.3,-0.01829,1e-05,2.63051]
[1780347446393,55.33,71397.71,1.3,-0.01833,1e-05,2.63606]
[1780347451925,55.32,71396.19,1.3,-0.01833,1e-05,2.63542]
[1780347456960,55.32,71394.77,1.3,-0.01834,1e-05,2.63678]
[1780347458891,55.31,71393.02,1.3,-0.01837,1e-05,2.63949]
[1780347458899,55.31,71393.02,1.3,-0.01837,1e-05,2.63949]
[1780347459582,55.31,71392.0,1.3,-0.01838,1e-05,2.64098]
[1780347460103,55.31,71392.0,1.3,-0.01838,1e-05,2.64098]
[1780347465406,55.31,71384.7,1.3,-0.01847,1e-05,2.65186]
[1780347466324,55.31,71380.73,1.3,-0.01852,1e-05,2.65827]
[1780347466864,55.31,71380.73,1.3,-0.01852,1e-05,2.65827]
[1780347466944,55.31,71380.73,1.3,-0.01852,1e-05,2.65827]
[1780347467202,55.31,71380.73,1.3,-0.01852,1e-05,2.65827]
[1780347468062,55.3,71372.84,1.3,-0.01863,1e-05,2.67103]
[1780347468610,55.3,71363.55,1.3,-0.01876,1e-05,2.68667]
[1780347468734,55.3,71363.55,1.3,-0.01876,1e-05,2.68667]
[1780347469248,55.3,71357.62,1.3,-0.01884,1e-05,2.69642]
[1780347470207,55.3,71357.62,1.3,-0.01884,1e-05,2.69642]
[1780347470651,55.3,71349.8,1.3,-0.01895,1e-05,2.70939]
[1780347471196,55.3,71349.8,1.3,-0.01895,1e-05,2.70939]
[1780347474683,55.29,71348.2,1.3,-0.01897,1e-05,2.7108]
[1780347476373,55.29,71347.62,1.3,-0.01897,1e-05,2.71112]
[1780347482150,55.28,71347.46,1.3,-0.01895,1e-05,2.7094]
[1780347487177,55.27,71344.07,1.3,-0.01899,1e-05,2.71316]
[1780347487796,55.27,71344.07,1.3,-0.01899,1e-05,2.71316]
[1780347488396,55.27,71340.13,1.3,-0.01904,1e-05,2.71987]
[1780347489831,55.27,71337.69,1.3,-0.01907,1e-05,2.72335]
[1780347497247,55.26,71337.24,1.3,-0.01906,1e-05,2.72133]
[1780347502283,55.25,71335.79,1.3,-0.01906,1e-05,2.7221]
[1780347507323,55.24,71331.2,1.3,-0.01911,1e-05,2.72822]
[1780347512358,55.23,71331.5,1.3,-0.01908,1e-05,2.72395]
[1780347517828,55.22,71333.63,1.3,-0.01904,1e-05,2.71894]
[1780347519047,55.22,71334.25,1.3,-0.01903,1e-05,2.71755]
[1780347521315,55.22,71343.6,1.3,-0.01889,1e-05,2.70068]
[1780347526459,55.21,71345.06,1.3,-0.01885,1e-05,2.69641]
[1780347530334,55.2,71346.04,1.3,-0.01883,1e-05,2.69388]
[1780347531125,55.2,71346.04,1.3,-0.01883,1e-05,2.69388]
[1780347531981,55.2,71355.19,1.3,-0.0187,1e-05,2.67812]
[1780347532526,55.2,71355.01,1.3,-0.0187,1e-05,2.67816]
[1780347533885,55.2,71353.79,1.3,-0.01871,1e-05,2.67996]
[1780347539513,55.19,71352.94,1.3,-0.01871,1e-05,2.67981]
[1780347540858,55.19,71352.95,1.3,-0.01871,1e-05,2.67952]
[1780347546602,55.18,71357.38,1.3,-0.01863,1e-05,2.67026]
[1780347551637,55.18,71359.37,1.3,-0.01859,1e-05,2.66568]
[1780347556672,55.17,71360.14,1.3,-0.01857,1e-05,2.6632]
[1780347561707,55.16,71360.11,1.3,-0.01857,1e-05,2.66206]
[1780347566742,55.16,71360.16,1.3,-0.01855,1e-05,2.6608]
[1780347571777,55.15,71360.29,1.3,-0.01853,1e-05,2.65745]
[1780347576812,55.15,71360.3,1.3,-0.01852,1e-05,2.65631]
[1780347581847,55.14,71360.75,1.3,-0.01851,1e-05,2.65445]
[1780347586882,55.14,71360.93,1.3,-0.01849,1e-05,2.65308]
[1780347591917,55.13,71362.02,1.3,-0.01847,1e-05,2.65019]
[1780347596952,55.13,71361.91,1.3,-0.01846,1e-05,2.64935]
[1780347601987,55.12,71362.53,1.3,-0.01845,1e-05,2.6473]
[1780347608029,55.12,71362.71,1.3,-0.01843,1e-05,2.64581]
[1780347610031,55.12,71362.44,1.3,-0.01844,1e-05,2.64607]
[1780347616086,55.11,71361.13,1.3,-0.01844,1e-05,2.64689]
[1780347619772,55.11,71361.01,1.3,-0.01844,1e-05,2.64649]
[1780347620496,55.11,71359.54,1.3,-0.01846,1e-05,2.64876]
[1780347620559,55.11,71359.54,1.3,-0.01846,1e-05,2.64876]
[1780347620777,55.11,71359.54,1.3,-0.01846,1e-05,2.64876]
[1780347620801,55.11,71359.54,1.3,-0.01846,1e-05,2.64876]
[1780347621123,55.1,71349.39,1.3,-0.0186,1e-05,2.66561]
[1780347622587,55.11,71345.67,1.3,-0.01865,1e-05,2.67208]
[1780347622815,55.11,71345.67,1.3,-0.01865,1e-05,2.67208]
[1780347623793,55.11,71344.08,1.3,-0.01868,1e-05,2.67495]
[1780347624767,55.11,71343.63,1.3,-0.01869,1e-05,2.6759]
[1780347631194,55.11,71342.67,1.3,-0.0187,1e-05,2.67679]
[1780347636912,55.12,71342.32,1.3,-0.01871,1e-05,2.67807]
[1780347642270,55.12,71342.37,1.3,-0.01872,1e-05,2.67915]
[1780347647305,55.13,71341.09,1.3,-0.01874,1e-05,2.6821]
[1780347652340,55.13,71339.98,1.3,-0.01876,1e-05,2.68473]
[1780347657375,55.13,71337.97,1.3,-0.0188,1e-05,2.68898]
[1780347661572,55.14,71335.02,1.3,-0.01885,1e-05,2.69451]
[1780347661810,55.14,71335.02,1.3,-0.01885,1e-05,2.69451]
[1780347662730,55.14,71334.46,1.3,-0.01885,1e-05,2.69559]
[1780347663876,55.14,71334.47,1.3,-0.01886,1e-05,2.6957]
[1780347665784,55.14,71334.47,1.3,-0.01886,1e-05,2.6957]
[1780347667422,55.14,71324.79,1.3,-0.019,1e-05,2.71242]
[1780347670059,55.14,71322.54,1.3,-0.01903,1e-05,2.71647]
[1780347679826,55.14,71323.13,1.3,-0.01903,1e-05,2.71597]
[1780347680345,55.14,71323.13,1.3,-0.01903,1e-05,2.71597]
[1780347685585,55.14,71323.1,1.3,-0.01903,1e-05,2.7166]
[1780347688005,55.15,71322.98,1.3,-0.01903,1e-05,2.71689]
[1780347688053,55.15,71322.98,1.3,-0.01903,1e-05,2.71689]
[1780347688173,55.15,71322.98,1.3,-0.01903,1e-05,2.71689]
[1780347689153,55.15,71322.98,1.3,-0.01903,1e-05,2.71698]
[1780347689482,55.15,71322.98,1.3,-0.01903,1e-05,2.71698]
[1780347691533,55.15,71308.11,1.3,-0.01925,1e-05,2.74266]
[1780347696663,55.15,71303.38,1.3,-0.01931,1e-05,2.74902]
[1780347701698,55.15,71308.72,1.3,-0.01923,1e-05,2.73997]
[1780347706735,55.15,71319.89,1.3,-0.01907,1e-05,2.72112]
[1780347711771,55.15,71320.26,1.3,-0.01907,1e-05,2.72091]
[1780347717816,55.15,71324.96,1.3,-0.01901,1e-05,2.71344]
[1780347720920,55.16,71326.67,1.3,-0.01898,1e-05,2.71071]
[1780347720924,55.16,71327.16,1.3,-0.01898,1e-05,2.70998]
[1780347726291,55.15,71316.99,1.3,-0.01911,1e-05,2.72602]
[1780347727027,55.15,71312.31,1.3,-0.01918,1e-05,2.73368]
[1780347727388,55.15,71312.31,1.3,-0.01918,1e-05,2.73368]
[1780347727437,55.15,71310.32,1.3,-0.0192,1e-05,2.73677]
[1780347728456,55.15,71310.32,1.3,-0.0192,1e-05,2.73677]
[1780347728755,55.15,71310.89,1.3,-0.0192,1e-05,2.7358]
[1780347728893,55.15,71309.23,1.3,-0.01922,1e-05,2.73871]
[1780347731071,55.14,71308.64,1.3,-0.01923,1e-05,2.73933]
[1780347731155,55.14,71309.08,1.3,-0.01922,1e-05,2.73819]
[1780347732999,55.14,71314.12,1.3,-0.01914,1e-05,2.7296]
[1780347733034,55.14,71318.12,1.3,-0.01909,1e-05,2.72282]
[1780347736135,55.14,71317.75,1.3,-0.01909,1e-05,2.72274]
[1780347736202,55.14,71318.19,1.3,-0.01908,1e-05,2.72163]
[1780347741985,55.14,71316.97,1.3,-0.0191,1e-05,2.72423]
[1780347748027,55.14,71320.32,1.3,-0.01905,1e-05,2.71905]
[1780347753062,55.15,71320.3,1.3,-0.01905,1e-05,2.71756]
[1780347756083,55.15,71328.83,1.3,-0.01892,1e-05,2.70321]
[1780347756118,55.15,71331.27,1.3,-0.01889,1e-05,2.69918]
[1780347762125,55.14,71336.37,1.3,-0.0188,1e-05,2.68873]
[1780347767159,55.13,71338.17,1.3,-0.01877,1e-05,2.68428]
[1780347772198,55.13,71340.03,1.3,-0.01873,1e-05,2.67978]
[1780347773406,55.13,71340.03,1.3,-0.01873,1e-05,2.67978]
[1780347779248,55.12,71347.84,1.3,-0.0186,1e-05,2.66484]
[1780347785290,55.11,71349.12,1.3,-0.01857,1e-05,2.66124]
[1780347791332,55.1,71349.54,1.3,-0.01856,1e-05,2.6591]
[1780347796987,55.1,71349.37,1.3,-0.01855,1e-05,2.65844]
[1780347803416,55.09,71349.22,1.3,-0.01854,1e-05,2.6568]
[1780347808451,55.08,71349.31,1.3,-0.01853,1e-05,2.65549]
[1780347813486,55.08,71350.25,1.3,-0.01849,1e-05,2.6508]
[1780347818521,55.07,71350.6,1.3,-0.01848,1e-05,2.64889]
[1780347823556,55.07,71350.25,1.3,-0.01847,1e-05,2.64839]
[1780347828591,55.06,71350.21,1.3,-0.01846,1e-05,2.64738]
[1780347831428,55.06,71351.25,1.3,-0.01845,1e-05,2.64521]
[1780347832955,55.06,71357.51,1.3,-0.01835,1e-05,2.63432]
[1780347837228,55.05,71360.69,1.3,-0.01831,1e-05,2.62845]
[1780347839618,55.05,71351.06,1.3,-0.01844,1e-05,2.64419]
[1780347846388,55.05,71344.68,1.3,-0.01852,1e-05,2.6536]
[1780347848238,55.04,71346.0,1.3,-0.01849,1e-05,2.65071]
[1780347851034,55.04,71346.63,1.3,-0.01848,1e-05,2.64901]
[1780347851089,55.04,71346.63,1.3,-0.01848,1e-05,2.64901]
[1780347860256,55.03,71343.16,1.3,-0.01851,1e-05,2.6533]
[1780347865126,55.02,71341.9,1.3,-0.01852,1e-05,2.65386]
[1780347870613,55.02,71343.86,1.3,-0.01848,1e-05,2.64948]
[1780347871277,55.02,71343.88,1.3,-0.01848,1e-05,2.64923]
[1780347872463,55.02,71347.49,1.3,-0.01841,1e-05,2.641]
[1780347877945,55.01,71349.56,1.3,-0.01837,1e-05,2.63619]
[1780347878801,55.01,71349.56,1.3,-0.01837,1e-05,2.63619]
[1780347881445,55.01,71359.19,1.3,-0.01824,1e-05,2.61975]
[1780347886465,55.0,71359.37,1.3,-0.01823,1e-05,2.61869]
[1780347886673,55.0,71359.37,1.3,-0.01823,1e-05,2.61869]
[1780347887746,55.0,71352.6,1.3,-0.01832,1e-05,2.62969]
[1780347888976,55.0,71345.08,1.3,-0.01842,1e-05,2.64211]
[1780347891474,55.0,71338.13,1.3,-0.01852,1e-05,2.65337]
[1780347894498,55.0,71338.05,1.3,-0.01851,1e-05,2.65287]
[1780347894644,55.0,71338.05,1.3,-0.01851,1e-05,2.65287]
[1780347901978,54.99,71335.37,1.3,-0.01854,1e-05,2.65566]
[1780347907160,54.98,71343.39,1.3,-0.01842,1e-05,2.64099]
[1780347912195,54.98,71329.43,1.3,-0.0186,1e-05,2.66351]
[1780347919244,54.97,71326.9,1.3,-0.01863,1e-05,2.66616]
[1780347924279,54.96,71319.7,1.3,-0.01872,1e-05,2.67712]
[1780347929706,54.96,71312.47,1.3,-0.01881,1e-05,2.68835]
[1780347929933,54.96,71310.57,1.3,-0.01884,1e-05,2.69131]
[1780347930151,54.96,71310.57,1.3,-0.01884,1e-05,2.69131]
[1780347930321,54.96,71310.18,1.3,-0.01884,1e-05,2.6917]
[1780347931594,54.96,71310.18,1.3,-0.01884,1e-05,2.6917]
[1780347931665,54.96,71311.96,1.3,-0.0188,1e-05,2.68684]
[1780347935532,54.95,71288.09,1.3,-0.01914,1e-05,2.72694]
[1780347935990,54.95,71288.09,1.3,-0.01914,1e-05,2.72694]
[1780347936189,54.95,71288.09,1.3,-0.01914,1e-05,2.72694]
[1780347936676,54.95,71288.09,1.3,-0.01914,1e-05,2.72694]
[1780347936687,54.95,71272.94,1.3,-0.01936,1e-05,2.75281]
[1780347936818,54.95,71272.94,1.3,-0.01936,1e-05,2.75281]
[1780347937321,54.95,71272.94,1.3,-0.01936,1e-05,2.75281]
[1780347937757,54.95,71272.94,1.3,-0.01936,1e-05,2.75281]
[1780347938848,54.95,71273.0,1.3,-0.01936,1e-05,2.75275]
[1780347939173,54.95,71273.0,1.3,-0.01936,1e-05,2.75275]
[1780347939184,54.95,71273.0,1.3,-0.01936,1e-05,2.75275]
[1780347939332,54.95,71273.0,1.3,-0.01936,1e-05,2.75275]
[1780347939527,54.95,71273.0,1.3,-0.01936,1e-05,2.75275]
[1780347939803,54.95,71272.25,1.3,-0.01937,1e-05,2.7541]
[1780347940379,54.95,71272.25,1.3,-0.01937,1e-05,2.7541]
[1780347941354,54.95,71262.39,1.3,-0.01952,1e-05,2.77128]
[1780347941859,54.95,71257.86,1.3,-0.01959,1e-05,2.7792]
[1780347942423,54.95,71257.86,1.3,-0.01959,1e-05,2.7792]
[1780347942821,54.95,71254.11,1.3,-0.01964,1e-05,2.78575]
[1780347943123,54.95,71254.11,1.3,-0.01964,1e-05,2.78575]
[1780347944060,54.95,71249.55,1.3,-0.01971,1e-05,2.79373]
[1780347944888,54.95,71242.4,1.3,-0.01982,1e-05,2.80626]
[1780347945835,54.95,71238.44,1.3,-0.01987,2e-05,2.81319]
[1780347951486,54.95,71242.39,1.3,-0.01981,1e-05,2.80589]
[1780347953759,54.95,71244.75,1.3,-0.01978,1e-05,2.8017]
[1780347955442,54.95,71249.85,1.3,-0.0197,1e-05,2.79267]
[1780347960163,54.95,71255.65,1.3,-0.01961,1e-05,2.78246]
[1780347960511,54.95,71255.65,1.3,-0.01961,1e-05,2.78246]
[1780347960754,54.95,71255.65,1.3,-0.01961,1e-05,2.78246]
[1780347960549,54.95,71247.12,1.3,-0.01974,1e-05,2.79739]
[1780347961266,54.95,71247.12,1.3,-0.01974,1e-05,2.79739]
[1780347961556,54.95,71245.99,1.3,-0.01976,1e-05,2.80002]
[1780347966591,54.95,71237.88,1.3,-0.01988,2e-05,2.81407]
[1780347968635,54.95,71237.82,1.3,-0.01988,2e-05,2.81412]
[1780347970579,54.95,71248.99,1.3,-0.01971,1e-05,2.79436]
[1780347975655,54.95,71252.51,1.3,-0.01966,1e-05,2.78805]
[1780347980690,54.95,71250.7,1.3,-0.01969,1e-05,2.79115]
[1780347981671,54.95,71250.7,1.3,-0.01969,1e-05,2.79115]
[1780347982827,54.95,71258.66,1.3,-0.01957,1e-05,2.77719]
[1780347988746,54.95,71266.4,1.3,-0.01946,1e-05,2.76388]
[1780347990181,54.95,71265.45,1.3,-0.01947,1e-05,2.76556]
[1780347990521,54.95,71265.45,1.3,-0.01947,1e-05,2.76556]
[1780347991202,54.95,71262.12,1.3,-0.01952,1e-05,2.77139]
[1780347992599,54.95,71255.71,1.3,-0.0196,1e-05,2.78057]
[1780347997810,54.95,71250.0,1.3,-0.01969,1e-05,2.79053]
[1780348002517,54.95,71249.19,1.3,-0.0197,1e-05,2.7919]
[1780348002763,54.95,71249.19,1.3,-0.0197,1e-05,2.7919]
[1780348003586,54.95,71249.13,1.3,-0.0197,1e-05,2.79197]
[1780348005548,54.95,71248.96,1.3,-0.0197,1e-05,2.79225]
[1780348010901,54.95,71253.47,1.3,-0.01963,1e-05,2.78431]
[1780348015936,54.95,71253.45,1.3,-0.01963,1e-05,2.78433]
[1780348020972,54.95,71254.0,1.3,-0.01962,1e-05,2.78336]
[1780348024121,54.95,71251.22,1.3,-0.01967,1e-05,2.78821]
[1780348024307,54.95,71251.22,1.3,-0.01967,1e-05,2.78821]
[1780348026129,54.95,71245.76,1.3,-0.01975,1e-05,2.79776]
[1780348026256,54.95,71245.76,1.3,-0.01975,1e-05,2.79776]
[1780348027002,54.95,71238.06,1.3,-0.01986,1e-05,2.81127]
[1780348027987,54.95,71231.52,1.3,-0.01996,2e-05,2.82276]
[1780348028248,54.95,71231.52,1.3,-0.01996,2e-05,2.82276]
[1780348029065,54.95,71222.04,1.3,-0.0201,2e-05,2.83883]
[1780348029860,54.94,71221.09,1.3,-0.0201,2e-05,2.83952]
[1780348030060,54.94,71220.58,1.3,-0.0201,2e-05,2.83942]
[1780348035095,55.06,71216.17,1.3,-0.02039,2e-05,2.87338]
[1780348040130,55.07,71207.96,1.3,-0.02053,2e-05,2.8905]
[1780348045052,55.08,71208.5,1.3,-0.02054,2e-05,2.89138]
[1780348045409,55.08,71208.5,1.3,-0.02054,2e-05,2.89138]
[1780348046173,55.08,71205.09,1.3,-0.0206,2e-05,2.89797]
[1780348052217,55.1,71193.71,1.3,-0.02078,2e-05,2.9194]
[1780348057252,55.11,71194.68,1.3,-0.02079,2e-05,2.91969]
[1780348062598,55.11,71197.66,1.3,-0.02075,2e-05,2.91595]
[1780348063153,55.11,71198.61,1.3,-0.02074,2e-05,2.91465]
[1780348063652,55.11,71198.61,1.3,-0.02074,2e-05,2.91465]
[1780348068583,55.13,71213.36,1.3,-0.02053,2e-05,2.89035]
[1780348069666,55.13,71212.18,1.3,-0.02056,2e-05,2.89292]
[1780348073365,55.14,71190.67,1.3,-0.02091,2e-05,2.93384]
[1780348078400,55.15,71189.65,1.3,-0.02094,2e-05,2.93757]
[1780348083435,55.15,71192.61,1.3,-0.02091,2e-05,2.93411]
[1780348088470,55.16,71192.92,1.3,-0.02092,2e-05,2.93548]
[1780348093506,55.17,71195.91,1.3,-0.02089,2e-05,2.93201]
[1780348098540,55.18,71191.01,1.3,-0.02098,2e-05,2.94284]
[1780348102509,55.19,71189.58,1.3,-0.02101,2e-05,2.94656]
[1780348103502,55.19,71186.3,1.3,-0.02107,2e-05,2.9529]
[1780348108610,55.2,71181.53,1.3,-0.02116,2e-05,2.96365]
[1780348113645,55.21,71181.27,1.3,-0.02117,2e-05,2.9637]
[1780348114118,55.21,71181.27,1.3,-0.02117,2e-05,2.9637]
[1780348116141,55.21,71170.88,1.3,-0.02134,2e-05,2.98338]
[1780348117601,55.21,71171.43,1.3,-0.02133,2e-05,2.98267]
[1780348118810,55.21,71162.74,1.3,-0.02147,2e-05,2.99896]
[1780348122610,55.22,71164.77,1.3,-0.02145,2e-05,2.99633]
[1780348123853,55.22,71160.47,1.3,-0.02152,2e-05,3.00453]
[1780348125771,55.22,71156.1,1.3,-0.02159,2e-05,3.01311]
[1780348126830,55.22,71158.48,1.3,-0.02156,2e-05,3.00896]
[1780348132779,55.23,71154.13,1.3,-0.02164,2e-05,3.01876]
[1780348137814,55.23,71154.21,1.3,-0.02165,2e-05,3.01977]
[1780348142851,55.24,71161.16,1.3,-0.02155,2e-05,3.0081]
[1780348147885,55.25,71167.54,1.3,-0.02146,2e-05,2.99761]
[1780348152921,55.25,71164.85,1.3,-0.02151,2e-05,3.00386]
[1780348157957,55.26,71154.01,1.3,-0.02169,2e-05,3.02508]
[1780348162697,55.26,71154.13,1.3,-0.0217,2e-05,3.02571]
[1780348163521,55.26,71153.88,1.3,-0.02171,2e-05,3.02638]
[1780348164146,55.26,71145.57,1.3,-0.02184,2e-05,3.04203]
[1780348165718,55.26,71139.49,1.3,-0.02194,2e-05,3.05354]
[1780348165768,55.26,71100.4,1.3,-0.02259,2e-05,3.12734]
[1780348166584,55.26,71100.4,1.3,-0.02259,2e-05,3.12734]
[1780348166935,55.26,71085.9,1.3,-0.02283,2e-05,3.15503]
[1780348167520,55.26,71085.9,1.3,-0.02283,2e-05,3.15503]
[1780348167858,55.26,71085.9,1.3,-0.02283,2e-05,3.15503]
[1780348168559,55.26,71091.4,1.3,-0.02274,2e-05,3.14451]
[1780348170544,55.27,71097.36,1.3,-0.02264,2e-05,3.13317]
[1780348176258,55.27,71091.74,1.3,-0.02272,2e-05,3.14178]
[1780348177917,55.27,71090.28,1.3,-0.02274,2e-05,3.14458]
[1780348179681,55.27,71090.92,1.3,-0.02273,2e-05,3.14337]
[1780348180093,55.27,71094.2,1.3,-0.02268,2e-05,3.13713]
[1780348181920,55.27,71100.25,1.3,-0.02258,2e-05,3.12564]
[1780348182317,55.27,71100.95,1.3,-0.02256,2e-05,3.12435]
[1780348184144,55.27,71083.0,1.3,-0.02287,2e-05,3.15869]
[1780348186882,55.27,71083.52,1.3,-0.02286,2e-05,3.15768]
[1780348187326,55.27,71082.09,1.3,-0.02288,2e-05,3.16041]
[1780348193207,55.27,71081.9,1.3,-0.02288,2e-05,3.16067]
[1780348198245,55.27,71075.78,1.3,-0.02299,2e-05,3.17235]
[1780348203281,55.26,71079.31,1.3,-0.02293,2e-05,3.16543]
[1780348208315,55.26,71079.74,1.3,-0.02292,2e-05,3.16454]
[1780348213350,55.26,71078.77,1.3,-0.02293,2e-05,3.16634]
[1780348218385,55.26,71078.99,1.3,-0.02293,2e-05,3.16583]
[1780348223727,55.26,71085.54,1.3,-0.02282,2e-05,3.15322]
[1780348225877,55.26,71099.69,1.3,-0.02258,2e-05,3.12626]
[1780348226439,55.26,71108.58,1.3,-0.02243,2e-05,3.10945]
[1780348227378,55.26,71108.66,1.3,-0.02243,2e-05,3.10939]
[1780348232483,55.27,71103.54,1.3,-0.02251,2e-05,3.11731]
[1780348237518,55.27,71100.24,1.3,-0.02256,2e-05,3.12388]
[1780348242553,55.27,71103.76,1.3,-0.02251,2e-05,3.11746]
[1780348247588,55.27,71110.86,1.3,-0.02239,2e-05,3.10439]
[1780348252623,55.27,71105.1,1.3,-0.02249,2e-05,3.11568]
[1780348257658,55.27,71105.72,1.3,-0.02249,2e-05,3.11485]
[1780348262693,55.27,71100.49,1.3,-0.02257,2e-05,3.12506]
[1780348270750,55.28,71095.25,1.3,-0.02266,2e-05,3.13531]
[1780348274817,55.28,71110.55,1.3,-0.02241,2e-05,3.1064]
[1780348279852,55.28,71110.27,1.3,-0.02242,2e-05,3.10731]
[1780348284887,55.28,71111.56,1.3,-0.0224,2e-05,3.10526]
[1780348289922,55.28,71112.64,1.3,-0.02239,2e-05,3.10364]
[1780348292943,55.28,71124.87,1.3,-0.02217,2e-05,3.07872]
[1780348297978,55.29,71124.88,1.3,-0.02218,2e-05,3.07935]
[1780348299762,55.29,71124.79,1.3,-0.02218,2e-05,3.07964]
[1780348301376,55.29,71120.71,1.3,-0.02225,2e-05,3.08756]
[1780348306037,55.29,71137.34,1.3,-0.02198,2e-05,3.05694]
[1780348308455,55.29,71140.77,1.3,-0.02193,2e-05,3.05083]
[1780348309498,55.29,71133.41,1.3,-0.02205,2e-05,3.06475]
[1780348315100,55.3,71125.4,1.3,-0.02219,2e-05,3.0806]
[1780348320153,55.3,71123.82,1.3,-0.02222,2e-05,3.08404]
[1780348321152,55.3,71100.56,1.3,-0.02261,2e-05,3.12824]
[1780348321310,55.3,71100.56,1.3,-0.02261,2e-05,3.12824]
[1780348327199,55.3,71096.75,1.3,-0.02267,2e-05,3.13573]
[1780348332232,55.3,71096.36,1.3,-0.02268,2e-05,3.13655]
[1780348337267,55.3,71096.35,1.3,-0.02268,2e-05,3.13664]
[1780348342302,55.3,71101.76,1.3,-0.02259,2e-05,3.12644]
[1780348347336,55.3,71102.28,1.3,-0.02258,2e-05,3.12561]
[1780348352373,55.3,71102.99,1.3,-0.02256,2e-05,3.12223]
[1780348357408,55.3,71104.65,1.3,-0.02253,2e-05,3.11928]
[1780348363134,55.3,71103.42,1.3,-0.02255,2e-05,3.12177]
[1780348368485,55.31,71106.94,1.3,-0.0225,2e-05,3.11542]
[1780348373520,55.31,71108.13,1.3,-0.02248,2e-05,3.11342]
[1780348374423,55.31,71108.13,1.3,-0.02248,2e-05,3.11342]
[1780348375735,55.31,71110.61,1.3,-0.02244,2e-05,3.10878]
[1780348375898,55.31,71110.61,1.3,-0.02244,2e-05,3.10878]
[1780348376520,55.31,71118.3,1.3,-0.02231,2e-05,3.09432]
[1780348381470,55.31,71117.26,1.3,-0.02233,2e-05,3.09672]
[1780348381643,55.31,71117.26,1.3,-0.02233,2e-05,3.09672]
[1780348386822,55.31,71113.89,1.3,-0.02239,2e-05,3.10349]
[1780348387845,55.31,71110.74,1.3,-0.02245,2e-05,3.10952]
[1780348393689,55.31,71099.56,1.3,-0.02263,2e-05,3.13106]
[1780348398724,55.31,71107.09,1.3,-0.02251,2e-05,3.11695]
[1780348403760,55.32,71123.26,1.3,-0.02225,2e-05,3.08679]
[1780348409152,55.32,71124.61,1.3,-0.02223,2e-05,3.08446]
[1780348414837,55.32,71125.08,1.3,-0.02221,2e-05,3.08237]
[1780348419873,55.32,71132.08,1.3,-0.0221,2e-05,3.06981]
[1780348423738,55.33,71132.09,1.3,-0.0221,2e-05,3.07005]
[1780348423839,55.33,71132.09,1.3,-0.0221,2e-05,3.07005]
[1780348425106,55.33,71119.89,1.3,-0.02231,2e-05,3.09323]
[1780348425137,55.33,71092.18,1.3,-0.02277,2e-05,3.14578]
[1780348425826,55.33,71092.18,1.3,-0.02277,2e-05,3.14578]
[1780348425916,55.33,71092.18,1.3,-0.02277,2e-05,3.14578]
[1780348426882,55.33,71087.47,1.3,-0.02285,2e-05,3.15487]
[1780348433043,55.33,71080.1,1.3,-0.02297,2e-05,3.16884]
[1780348439006,55.32,71072.82,1.3,-0.02309,2e-05,3.18243]
[1780348444042,55.32,71077.5,1.3,-0.02301,2e-05,3.17313]
[1780348449077,55.32,71089.83,1.3,-0.0228,2e-05,3.14934]
[1780348454120,55.32,71096.93,1.3,-0.02268,2e-05,3.13584]
[1780348459155,55.32,71096.86,1.3,-0.02268,2e-05,3.13608]
[1780348464190,55.32,71095.99,1.3,-0.0227,2e-05,3.13782]
[1780348469225,55.32,71096.79,1.3,-0.02268,2e-05,3.13636]
[1780348471755,55.32,71100.05,1.3,-0.02262,2e-05,3.128]
[1780348472284,55.32,71114.12,1.3,-0.02238,2e-05,3.10138]
[1780348474918,55.32,71125.34,1.3,-0.0222,2e-05,3.08044]
[1780348480054,55.33,71132.0,1.3,-0.02209,2e-05,3.06854]
[1780348485337,55.33,71136.89,1.3,-0.02202,2e-05,3.06027]
[1780348490373,55.33,71137.64,1.3,-0.02202,2e-05,3.05963]
[1780348495409,55.34,71138.28,1.3,-0.02201,2e-05,3.0592]
[1780348500444,55.34,71137.42,1.3,-0.02203,2e-05,3.06155]
[1780348505539,55.34,71137.49,1.3,-0.02204,2e-05,3.06186]
[1780348506581,55.35,71137.49,1.3,-0.02204,2e-05,3.06215]
[1780348512528,55.34,71137.61,1.3,-0.02203,2e-05,3.06175]
[1780348517565,55.35,71137.08,1.3,-0.02205,2e-05,3.06351]
[1780348522602,55.35,71133.89,1.3,-0.02211,2e-05,3.07017]
[1780348527638,55.35,71134.98,1.3,-0.0221,2e-05,3.06879]
[1780348533333,55.36,71134.76,1.3,-0.02209,2e-05,3.06759]
[1780348542744,55.36,71121.03,1.3,-0.02233,2e-05,3.09486]
[1780348547779,55.37,71120.68,1.3,-0.02234,2e-05,3.09594]
[1780348552814,55.37,71117.81,1.3,-0.02239,2e-05,3.10174]
[1780348557849,55.37,71118.9,1.3,-0.02237,2e-05,3.10004]
[1780348562894,55.37,71118.46,1.3,-0.02238,2e-05,3.10124]
[1780348569944,55.37,71120.86,1.3,-0.02235,2e-05,3.09721]
[1780348574982,55.37,71125.45,1.3,-0.02228,2e-05,3.089]
[1780348580026,55.38,71122.79,1.3,-0.02232,2e-05,3.09451]
[1780348585057,55.38,71122.82,1.3,-0.02233,2e-05,3.09486]
[1780348590093,55.38,71121.84,1.3,-0.02235,2e-05,3.09712]
[1780348595129,55.38,71122.71,1.3,-0.02232,2e-05,3.09372]
[1780348599200,55.38,71124.13,1.3,-0.0223,2e-05,3.09131]
[1780348599854,55.38,71115.27,1.3,-0.02245,2e-05,3.10811]
[1780348600392,55.38,71115.27,1.3,-0.02245,2e-05,3.10811]
[1780348600447,55.38,71100.1,1.3,-0.0227,2e-05,3.13694]
[1780348600551,55.38,71100.1,1.3,-0.0227,2e-05,3.13694]
[1780348604220,55.38,71095.19,1.3,-0.02278,2e-05,3.1463]
[1780348604384,55.38,71095.19,1.3,-0.02278,2e-05,3.1463]
[1780348607383,55.38,71088.28,1.3,-0.0229,2e-05,3.15945]
[1780348607496,55.38,71086.36,1.3,-0.02293,2e-05,3.16309]
[1780348613260,55.38,71079.65,1.3,-0.02304,2e-05,3.17562]
[1780348618299,55.38,71070.45,1.3,-0.02319,2e-05,3.19294]
[1780348621855,55.38,71068.8,1.3,-0.02322,2e-05,3.19581]
[1780348623212,55.38,71070.77,1.3,-0.02318,2e-05,3.19191]
[1780348627044,55.38,71075.55,1.3,-0.0231,2e-05,3.18236]
[1780348627887,55.38,71074.79,1.3,-0.02311,2e-05,3.18375]
[1780348633404,55.37,71071.1,1.3,-0.02317,2e-05,3.18977]
[1780348638439,55.37,71071.19,1.3,-0.02316,2e-05,3.18914]
[1780348641129,55.37,71067.78,1.3,-0.02322,2e-05,3.19553]
[1780348641769,55.37,71058.56,1.3,-0.02337,2e-05,3.21326]
[1780348647503,55.36,71052.42,1.3,-0.02347,2e-05,3.22429]
[1780348650930,55.36,71056.21,1.3,-0.0234,2e-05,3.21647]
[1780348656745,55.35,71053.26,1.3,-0.02341,2e-05,3.217]
[1780348659335,55.34,71050.58,1.3,-0.02345,2e-05,3.22078]
[1780348660347,55.34,71050.03,1.3,-0.02345,2e-05,3.22155]
[1780348665629,55.34,71041.95,1.3,-0.02358,2e-05,3.23617]
[1780348671671,55.33,71048.1,1.3,-0.02347,2e-05,3.22322]
[1780348676706,55.33,71048.85,1.3,-0.02345,2e-05,3.221]
[1780348681747,55.33,71040.46,1.3,-0.02359,2e-05,3.23656]
[1780348686782,55.32,71038.69,1.3,-0.02361,2e-05,3.23911]
[1780348691817,55.32,71042.58,1.3,-0.02353,2e-05,3.23063]
[1780348696852,55.31,71036.66,1.3,-0.02363,2e-05,3.24137]
[1780348701888,55.31,71028.06,1.3,-0.02377,2e-05,3.25728]
[1780348703724,55.31,71025.33,1.3,-0.02382,2e-05,3.26243]
[1780348709282,55.29,71024.39,1.3,-0.0238,2e-05,3.26017]
[1780348710552,55.29,71024.4,1.3,-0.02379,2e-05,3.25937]
[1780348719160,55.28,71024.91,1.3,-0.02374,2e-05,3.25369]
[1780348726058,55.27,71025.42,1.3,-0.02372,2e-05,3.25103]
[1780348731014,55.27,71027.54,1.3,-0.02368,2e-05,3.24606]
[1780348736128,55.26,71027.84,1.3,-0.02366,2e-05,3.24432]
[1780348741163,55.26,71021.46,1.3,-0.02376,2e-05,3.25584]
[1780348746198,55.25,71019.59,1.3,-0.02379,2e-05,3.25846]
[1780348751233,55.25,71015.53,1.3,-0.02385,2e-05,3.26532]
[1780348756268,55.24,71014.9,1.3,-0.02385,2e-05,3.26542]
[1780348761303,55.24,71015.27,1.3,-0.02383,2e-05,3.26358]
[1780348764503,55.23,71015.78,1.3,-0.02382,2e-05,3.26213]
[1780348764635,55.23,71015.78,1.3,-0.02382,2e-05,3.26213]
[1780348766338,55.23,71000.42,1.3,-0.02409,2e-05,3.29173]
[1780348767985,55.23,71000.16,1.3,-0.02409,2e-05,3.29197]
[1780348769099,55.23,70999.97,1.3,-0.02409,2e-05,3.29208]
[1780348769989,55.23,71003.61,1.3,-0.02402,2e-05,3.2846]
[1780348775402,55.22,71012.75,1.3,-0.02383,2e-05,3.26285]
[1780348780437,55.22,71016.41,1.3,-0.02376,2e-05,3.25461]
[1780348785472,55.21,71018.63,1.3,-0.02371,2e-05,3.24927]
[1780348790507,55.21,71030.41,1.3,-0.0235,2e-05,3.22533]
[1780348796550,55.2,71032.98,1.3,-0.02345,2e-05,3.21946]
[1780348801585,55.2,71042.7,1.3,-0.02328,2e-05,3.19996]
[1780348807626,55.2,71043.6,1.3,-0.02326,2e-05,3.19763]
[1780348813669,55.2,71044.65,1.3,-0.02323,2e-05,3.19506]
[1780348818704,55.2,71055.65,1.3,-0.02304,2e-05,3.17346]
[1780348821284,55.2,71055.87,1.3,-0.02304,2e-05,3.17295]
[1780348826761,55.19,71073.42,1.3,-0.02274,2e-05,3.13922]
[1780348830419,55.2,71090.43,1.3,-0.02246,2e-05,3.107]
[1780348835267,55.2,71107.86,1.3,-0.02216,2e-05,3.07241]
[1780348840859,55.2,71114.01,1.3,-0.02206,2e-05,3.06159]
[1780348845894,55.2,71125.3,1.3,-0.02189,2e-05,3.04127]
[1780348850930,55.21,71127.32,1.3,-0.02186,2e-05,3.03841]
[1780348855965,55.21,71118.46,1.3,-0.02201,2e-05,3.05591]
[1780348861002,55.22,71119.73,1.3,-0.022,2e-05,3.05435]
[1780348866037,55.22,71122.81,1.3,-0.02196,2e-05,3.04939]
[1780348871072,55.22,71122.24,1.3,-0.02197,2e-05,3.05128]
[1780348876107,55.23,71123.03,1.3,-0.02197,2e-05,3.05079]
[1780348881142,55.23,71121.32,1.3,-0.022,2e-05,3.05478]
[1780348886177,55.24,71117.31,1.3,-0.02208,2e-05,3.06303]
[1780348891212,55.24,71116.6,1.3,-0.02208,2e-05,3.06285]
[1780348896248,55.24,71117.88,1.3,-0.02206,2e-05,3.06115]
[1780348901283,55.25,71121.26,1.3,-0.02201,2e-05,3.05553]
[1780348906318,55.25,71121.96,1.3,-0.02201,2e-05,3.05497]
[1780348911353,55.25,71125.23,1.3,-0.02196,2e-05,3.04961]
[1780348916388,55.26,71132.75,1.3,-0.02185,2e-05,3.03644]
[1780348921423,55.26,71135.93,1.3,-0.0218,2e-05,3.03146]
[1780348928472,55.27,71136.99,1.3,-0.0218,2e-05,3.03082]
[1780348933507,55.27,71137.19,1.3,-0.0218,2e-05,3.03138]
[1780348937414,55.27,71138.54,1.3,-0.02178,2e-05,3.02944]
[1780348939396,55.28,71135.71,1.3,-0.02183,2e-05,3.03508]
[1780348941313,55.28,71130.76,1.3,-0.02192,2e-05,3.04465]
[1780348941414,55.28,71130.76,1.3,-0.02192,2e-05,3.04465]
[1780348949620,55.28,71131.89,1.3,-0.02191,2e-05,3.04401]
[1780348954655,55.29,71133.58,1.3,-0.02188,2e-05,3.03957]
[1780348959690,55.29,71134.42,1.3,-0.02187,2e-05,3.03888]
[1780348964726,55.3,71133.75,1.3,-0.02189,2e-05,3.041]
[1780348969765,55.3,71126.97,1.3,-0.02201,2e-05,3.05445]
[1780348974800,55.3,71128.89,1.3,-0.02198,2e-05,3.0516]
[1780348979835,55.31,71129.47,1.3,-0.02198,2e-05,3.05127]
[1780348987891,55.31,71137.31,1.3,-0.02186,2e-05,3.038]
[1780348992927,55.32,71136.43,1.3,-0.02188,2e-05,3.04049]
[1780348997962,55.32,71132.74,1.3,-0.02195,2e-05,3.04817]
[1780349001990,55.32,71119.42,1.3,-0.02217,2e-05,3.07367]
[1780349007025,55.32,71117.36,1.3,-0.02221,2e-05,3.07805]
[1780349012060,55.33,71115.21,1.3,-0.02224,2e-05,3.08041]
[1780349018102,55.33,71115.87,1.3,-0.02223,2e-05,3.07974]
[1780349023137,55.33,71105.65,1.3,-0.0224,2e-05,3.09938]
[1780349028172,55.33,71096.76,1.3,-0.02255,2e-05,3.11642]
[1780349033208,55.33,71099.34,1.3,-0.02251,2e-05,3.11169]
[1780349038243,55.33,71098.77,1.3,-0.02252,2e-05,3.11299]
[1780349043280,55.33,71099.31,1.3,-0.02251,2e-05,3.11215]
[1780349048312,55.34,71107.92,1.3,-0.02237,2e-05,3.0961]
[1780349054356,55.34,71108.46,1.3,-0.02237,2e-05,3.09551]
[1780349059391,55.34,71108.73,1.3,-0.02237,2e-05,3.09536]
[1780349064426,55.34,71108.73,1.3,-0.02237,2e-05,3.09571]
[1780349069464,55.34,71113.38,1.3,-0.0223,2e-05,3.0873]
[1780349074499,55.34,71122.91,1.3,-0.02213,2e-05,3.06776]
[1780349080542,55.35,71124.75,1.3,-0.02211,2e-05,3.06508]
[1780349085576,55.35,71136.58,1.3,-0.02192,2e-05,3.04369]
[1780349091618,55.36,71137.71,1.3,-0.02191,2e-05,3.0426]
[1780349096655,55.36,71136.06,1.3,-0.02194,2e-05,3.0465]
[1780349101690,55.36,71137.16,1.3,-0.02193,2e-05,3.04525]
[1780349106959,55.37,71137.88,1.3,-0.02192,2e-05,3.04453]
[1780349116495,55.37,71143.89,1.3,-0.02184,2e-05,3.03507]
[1780349117006,55.38,71144.06,1.3,-0.02184,2e-05,3.03494]
[1780349120763,55.38,71144.64,1.3,-0.02184,2e-05,3.0344]
[1780349120799,55.38,71144.64,1.3,-0.02184,2e-05,3.0344]
[1780349121971,55.38,71118.19,1.3,-0.02227,2e-05,3.08417]
[1780349122673,55.38,71118.19,1.3,-0.02227,2e-05,3.08417]
[1780349126092,55.38,71113.97,1.3,-0.02234,2e-05,3.0925]
[1780349126691,55.38,71113.97,1.3,-0.02234,2e-05,3.0925]
[1780349132914,55.38,71118.63,1.3,-0.02226,2e-05,3.08217]
[1780349137949,55.39,71124.59,1.3,-0.02216,2e-05,3.07152]
[1780349142984,55.39,71125.1,1.3,-0.02216,2e-05,3.07117]
[1780349148025,55.39,71125.32,1.3,-0.02216,2e-05,3.07137]
[1780349155074,55.4,71126.03,1.3,-0.02216,2e-05,3.07089]
[1780349162123,55.4,71125.91,1.3,-0.02217,2e-05,3.07197]
[1780349167158,55.4,71125.64,1.3,-0.02218,2e-05,3.07308]
[1780349173200,55.41,71125.5,1.3,-0.02219,2e-05,3.07405]
[1780349178258,55.41,71104.34,1.3,-0.02254,2e-05,3.11443]
[1780349183293,55.41,71096.26,1.3,-0.02268,2e-05,3.12996]
[1780349185928,55.41,71096.15,1.3,-0.02268,2e-05,3.13019]
[1780349191353,55.41,71095.75,1.3,-0.02267,2e-05,3.12889]
[1780349196387,55.41,71095.44,1.3,-0.02268,2e-05,3.12958]
[1780349201862,55.41,71092.8,1.3,-0.02272,2e-05,3.13466]
[1780349202189,55.41,71092.61,1.3,-0.02272,2e-05,3.13506]
[1780349207464,55.41,71088.44,1.3,-0.02279,2e-05,3.14298]
[1780349212499,55.41,71083.89,1.3,-0.02287,2e-05,3.15159]
[1780349217534,55.41,71080.9,1.3,-0.02292,2e-05,3.15713]
[1780349222569,55.41,71080.88,1.3,-0.02292,2e-05,3.15697]
[1780349223424,55.41,71080.88,1.3,-0.02292,2e-05,3.15697]
[1780349227986,55.41,71089.28,1.3,-0.02278,2e-05,3.14083]
[1780349228611,55.41,71055.32,1.3,-0.02335,2e-05,3.20606]
[1780349229221,55.41,71055.32,1.3,-0.02335,2e-05,3.20606]
[1780349230015,55.41,71027.52,1.3,-0.02383,2e-05,3.26011]
[1780349230985,55.41,71027.52,1.3,-0.02383,2e-05,3.26011]
[1780349233259,55.4,71021.9,1.3,-0.02392,2e-05,3.27045]
[1780349233994,55.4,71021.9,1.3,-0.02392,2e-05,3.27045]
[1780349235784,55.4,71019.37,1.3,-0.02396,2e-05,3.27495]
[1780349236815,55.4,71016.53,1.3,-0.02401,2e-05,3.28029]
[1780349242709,55.39,71016.54,1.3,-0.024,2e-05,3.2785]
[1780349246163,55.39,71023.84,1.3,-0.02386,2e-05,3.26338]
[1780349247518,55.39,71025.75,1.3,-0.02383,2e-05,3.25941]
[1780349249597,55.39,71025.74,1.3,-0.02382,2e-05,3.25899]
[1780349252796,55.38,71025.81,1.3,-0.0238,2e-05,3.25596]
[1780349258821,55.38,71017.1,1.3,-0.02394,2e-05,3.27144]
[1780349263056,55.37,71029.02,1.3,-0.02372,2e-05,3.24736]
[1780349268891,55.37,71043.1,1.3,-0.02347,2e-05,3.2187]
[1780349273926,55.37,71048.95,1.3,-0.02336,2e-05,3.20669]
[1780349278961,55.36,71049.11,1.3,-0.02336,2e-05,3.20582]
[1780349283996,55.36,71049.9,1.3,-0.02334,2e-05,3.20376]
[1780349291044,55.36,71049.95,1.3,-0.02333,2e-05,3.20294]
[1780349297087,55.36,71059.99,1.3,-0.02315,2e-05,3.18307]
[1780349302121,55.35,71064.43,1.3,-0.02308,2e-05,3.17423]
[1780349307157,55.35,71064.41,1.3,-0.02307,2e-05,3.17401]
[1780349313199,55.35,71064.41,1.3,-0.02306,2e-05,3.17148]
[1780349318234,55.35,71066.2,1.3,-0.02302,2e-05,3.16785]
[1780349323269,55.35,71063.82,1.3,-0.02306,2e-05,3.17222]
[1780349328304,55.35,71056.21,1.3,-0.02319,2e-05,3.18657]
[1780349331175,55.35,71054.83,1.3,-0.02321,2e-05,3.18917]
[1780349332355,55.35,71046.57,1.3,-0.02335,2e-05,3.20498]
[1780349340697,55.34,71042.67,1.3,-0.02342,2e-05,3.212]
[1780349350922,55.34,71042.93,1.3,-0.0234,2e-05,3.21058]
[1780349355914,55.34,71043.25,1.3,-0.02339,2e-05,3.20907]
[1780349356927,55.33,71043.22,1.3,-0.02339,2e-05,3.2087]
[1780349362542,55.33,71047.91,1.3,-0.0233,2e-05,3.19906]
[1780349367578,55.33,71048.18,1.3,-0.02329,2e-05,3.19809]
[1780349372606,55.33,71048.22,1.3,-0.02329,2e-05,3.19784]
[1780349378655,55.33,71048.08,1.3,-0.02327,2e-05,3.19506]
[1780349384697,55.32,71047.88,1.3,-0.02327,2e-05,3.19496]
[1780349390740,55.32,71048.09,1.3,-0.02326,2e-05,3.19407]
[1780349395775,55.32,71055.39,1.3,-0.02313,2e-05,3.17958]
[1780349397316,55.32,71061.15,1.3,-0.02304,2e-05,3.16844]
[1780349398081,55.32,71061.15,1.3,-0.02304,2e-05,3.16844]
[1780349401114,55.32,71064.55,1.3,-0.02298,2e-05,3.16181]
[1780349403802,55.32,71067.72,1.3,-0.02292,2e-05,3.15569]
[1780349404474,55.32,71067.75,1.3,-0.02292,2e-05,3.15561]
[1780349410879,55.32,71075.47,1.3,-0.02279,2e-05,3.14087]
[1780349415914,55.32,71079.44,1.3,-0.02273,2e-05,3.13341]
[1780349421238,55.32,71067.17,1.3,-0.02293,2e-05,3.15695]
[1780349422941,55.32,71063.95,1.3,-0.02299,2e-05,3.16309]
[1780349426710,55.32,71062.68,1.3,-0.02301,2e-05,3.1654]
[1780349431980,55.32,71062.69,1.3,-0.02299,2e-05,3.16301]
[1780349432801,55.32,71062.79,1.3,-0.02299,2e-05,3.16278]
[1780349437495,55.32,71063.61,1.3,-0.02298,2e-05,3.16106]
[1780349444111,55.32,71063.9,1.3,-0.02297,2e-05,3.16031]
[1780349446277,55.32,71063.54,1.3,-0.02297,2e-05,3.16098]
[1780349453260,55.32,71063.51,1.3,-0.02297,2e-05,3.16081]
[1780349460224,55.31,71063.41,1.3,-0.02297,2e-05,3.1608]
[1780349462788,55.31,71064.58,1.3,-0.02295,2e-05,3.15849]
[1780349470294,55.31,71064.74,1.3,-0.02295,2e-05,3.15798]
[1780349475330,55.31,71069.87,1.3,-0.02286,2e-05,3.14807]
[1780349480364,55.31,71068.09,1.3,-0.02289,2e-05,3.15143]
[1780349485399,55.31,71068.3,1.3,-0.02289,2e-05,3.15097]
[1780349490434,55.31,71068.63,1.3,-0.02288,2e-05,3.15029]
[1780349502518,55.31,71070.97,1.3,-0.02283,2e-05,3.14356]
[1780349507553,55.31,71071.34,1.3,-0.02282,2e-05,3.14288]
[1780349512589,55.31,71076.68,1.3,-0.02273,2e-05,3.13273]
[1780349520645,55.31,71076.88,1.3,-0.02273,2e-05,3.13254]
[1780349529714,55.31,71076.05,1.3,-0.02274,2e-05,3.13431]
[1780349534748,55.31,71073.99,1.3,-0.02278,2e-05,3.13834]
[1780349539784,55.31,71071.46,1.3,-0.02282,2e-05,3.14323]
[1780349541017,55.31,71071.46,1.3,-0.02282,2e-05,3.14323]
[1780349541871,55.31,71071.51,1.3,-0.02282,2e-05,3.14314]
[1780349544279,55.31,71071.51,1.3,-0.02282,2e-05,3.14314]
[1780349545555,55.31,71071.51,1.3,-0.02282,2e-05,3.14314]
[1780349547151,55.31,71071.51,1.3,-0.02282,2e-05,3.14314]
[1780349550977,55.31,71070.94,1.3,-0.02283,2e-05,3.14423]
[1780349551938,55.31,71070.95,1.3,-0.02282,2e-05,3.14201]
[1780349557910,55.31,71070.61,1.3,-0.02282,2e-05,3.14267]
[1780349564959,55.31,71070.0,1.3,-0.02283,2e-05,3.14382]
[1780349567865,55.31,71070.72,1.3,-0.02282,2e-05,3.14244]
[1780349569111,55.31,71070.71,1.3,-0.02282,2e-05,3.14246]
[1780349572762,55.31,71071.22,1.3,-0.02281,2e-05,3.14148]
[1780349582080,55.32,71078.07,1.3,-0.0227,2e-05,3.12859]
[1780349587114,55.32,71078.16,1.3,-0.0227,2e-05,3.12854]
[1780349593157,55.32,71077.02,1.3,-0.02272,2e-05,3.13086]
[1780349598192,55.32,71074.31,1.3,-0.02276,2e-05,3.13614]
[1780349599719,55.32,71073.1,1.3,-0.02278,2e-05,3.13846]
[1780349601069,55.32,71073.1,1.3,-0.02278,2e-05,3.13846]
[1780349605886,55.32,71070.02,1.3,-0.02284,2e-05,3.14437]
[1780349611283,55.32,71064.69,1.3,-0.02291,2e-05,3.1523]
[1780349616317,55.32,71064.66,1.3,-0.02291,2e-05,3.15225]
[1780349622361,55.32,71064.18,1.3,-0.02292,2e-05,3.15304]
[1780349630420,55.32,71064.18,1.3,-0.02292,2e-05,3.15288]
[1780349635455,55.31,71060.94,1.3,-0.02297,2e-05,3.15896]
[1780349640490,55.31,71047.43,1.3,-0.0232,2e-05,3.18474]
[1780349645526,55.31,71043.09,1.3,-0.02327,2e-05,3.19269]
[1780349650561,55.31,71033.35,1.3,-0.02343,2e-05,3.21109]
[1780349655596,55.31,71032.12,1.3,-0.02345,2e-05,3.21284]
[1780349660631,55.3,71028.09,1.3,-0.02351,2e-05,3.22001]
[1780349664659,55.3,71042.16,1.3,-0.02326,2e-05,3.19219]
[1780349669694,55.3,71044.57,1.3,-0.02322,2e-05,3.18711]
[1780349674730,55.3,71039.13,1.3,-0.02329,2e-05,3.19499]
[1780349680772,55.29,71038.23,1.3,-0.0233,2e-05,3.19618]
[1780349685807,55.29,71037.22,1.3,-0.02332,2e-05,3.19767]
[1780349691855,55.29,71037.2,1.3,-0.02331,2e-05,3.19712]
[1780349696888,55.29,71042.61,1.3,-0.02322,2e-05,3.18624]
[1780349701924,55.29,71043.0,1.3,-0.02321,2e-05,3.18513]
[1780349706959,55.29,71043.49,1.3,-0.0232,2e-05,3.18384]
[1780349711994,55.28,71042.51,1.3,-0.02321,2e-05,3.18535]
[1780349717029,55.28,71039.8,1.3,-0.02325,2e-05,3.19026]
[1780349722063,55.28,71041.02,1.3,-0.02323,2e-05,3.18754]
[1780349727502,55.28,71041.09,1.3,-0.02323,2e-05,3.18734]
[1780349728574,55.28,71041.09,1.3,-0.02322,2e-05,3.18705]
[1780349736162,55.28,71041.08,1.3,-0.0232,2e-05,3.18423]
[1780349748250,55.27,71040.28,1.3,-0.02321,2e-05,3.18497]
[1780349754292,55.27,71039.34,1.3,-0.02322,2e-05,3.18636]
[1780349759328,55.27,71037.13,1.3,-0.02326,2e-05,3.19025]
[1780349766377,55.27,71038.49,1.3,-0.02323,2e-05,3.18706]
[1780349771412,55.26,71034.24,1.3,-0.0233,2e-05,3.19487]
[1780349776447,55.26,71031.79,1.3,-0.02334,2e-05,3.19916]
[1780349781484,55.26,71019.82,1.3,-0.02354,2e-05,3.22184]
[1780349786519,55.26,71016.49,1.3,-0.02359,2e-05,3.22759]
[1780349791554,55.25,71011.57,1.3,-0.02365,2e-05,3.23418]
[1780349796589,55.25,71004.25,1.3,-0.02377,2e-05,3.24764]
[1780349801624,55.24,70997.93,1.3,-0.02387,2e-05,3.25905]
[1780349806682,55.24,70992.6,1.3,-0.02396,2e-05,3.26846]
[1780349811717,55.23,70993.89,1.3,-0.02393,2e-05,3.26479]
[1780349816753,55.23,70999.85,1.3,-0.02381,2e-05,3.252]
[1780349821796,55.23,71008.26,1.3,-0.02366,2e-05,3.23458]
[1780349826830,55.22,71008.79,1.3,-0.02364,2e-05,3.23272]
[1780349832679,55.22,71008.95,1.3,-0.02363,2e-05,3.23177]
[1780349837909,55.21,71018.53,1.3,-0.02346,2e-05,3.21209]
[1780349839971,55.21,71019.64,1.3,-0.02344,2e-05,3.20981]
[1780349845965,55.21,71023.45,1.3,-0.02337,2e-05,3.20162]
[1780349851001,55.21,71029.24,1.3,-0.02325,2e-05,3.18768]
[1780349856038,55.21,71035.82,1.3,-0.02313,2e-05,3.17462]
[1780349856778,55.21,71035.82,1.3,-0.02313,2e-05,3.17462]
[1780349859149,55.21,71039.54,1.3,-0.02307,2e-05,3.16736]
[1780349865101,55.21,71041.41,1.3,-0.02303,2e-05,3.16357]
[1780349870136,55.21,71042.23,1.3,-0.02302,2e-05,3.16189]
[1780349875171,55.21,71047.83,1.3,-0.02292,2e-05,3.15108]
[1780349880207,55.21,71051.22,1.3,-0.02287,2e-05,3.14465]
[1780349881147,55.21,71051.22,1.3,-0.02287,2e-05,3.14465]
[1780349881533,55.21,71051.22,1.3,-0.02287,2e-05,3.14465]
[1780349882221,55.21,71033.56,1.3,-0.02317,2e-05,3.17866]
[1780349882913,55.21,71033.56,1.3,-0.02317,2e-05,3.17866]
[1780349883736,55.21,71033.56,1.3,-0.02317,2e-05,3.17866]
[1780349886996,55.21,71033.24,1.3,-0.02317,2e-05,3.17912]
[1780349892291,55.2,71032.15,1.3,-0.02319,2e-05,3.18093]
[1780349896072,55.2,71039.71,1.3,-0.02306,2e-05,3.16619]
[1780349901353,55.2,71048.44,1.3,-0.02291,2e-05,3.14934]
[1780349904958,55.2,71044.49,1.3,-0.02297,2e-05,3.15692]
[1780349910417,55.2,71035.25,1.3,-0.02313,2e-05,3.17457]
[1780349915452,55.2,71031.25,1.3,-0.02318,2e-05,3.17982]
[1780349920487,55.2,71030.64,1.3,-0.02319,2e-05,3.18068]
[1780349925522,55.2,71031.84,1.3,-0.02317,2e-05,3.17805]
[1780349930558,55.2,71031.89,1.3,-0.02316,2e-05,3.17767]
[1780349935468,55.2,71033.78,1.3,-0.02313,2e-05,3.17381]
[1780349940627,55.19,71035.73,1.3,-0.02309,2e-05,3.16981]
[1780349945663,55.19,71035.84,1.3,-0.02309,2e-05,3.16941]
[1780349950699,55.19,71037.3,1.3,-0.02306,2e-05,3.16644]
[1780349955863,55.19,71044.74,1.3,-0.02294,2e-05,3.152]
[1780349963828,55.19,71041.45,1.3,-0.02299,2e-05,3.15831]
[1780349970836,55.19,71042.68,1.3,-0.02297,2e-05,3.15583]
[1780349971678,55.19,71043.29,1.3,-0.02296,2e-05,3.15464]
[1780349973423,55.19,71046.25,1.3,-0.02289,2e-05,3.14673]
[1780349976986,55.19,71044.41,1.3,-0.02292,2e-05,3.15026]
[1780349982712,55.19,71043.34,1.3,-0.02294,2e-05,3.15228]
[1780349988964,55.19,71029.84,1.3,-0.02317,2e-05,3.178]
[1780349994000,55.19,71029.35,1.3,-0.02318,2e-05,3.17866]
[1780349999672,55.19,71029.41,1.3,-0.02317,2e-05,3.17825]
[1780350000618,55.19,71024.6,1.3,-0.02325,2e-05,3.18749]
[1780350001357,55.19,71024.42,1.3,-0.02326,2e-05,3.18776]
[1780350001433,55.19,71009.8,1.3,-0.02351,2e-05,3.21608]
[1780350005429,55.18,70995.35,1.3,-0.02375,2e-05,3.24369]
[1780350011126,55.18,70995.37,1.3,-0.02375,2e-05,3.24278]
[1780350013140,55.18,71010.39,1.3,-0.02348,2e-05,3.21304]
[1780350018184,55.18,71023.16,1.3,-0.02326,2e-05,3.18766]
[1780350019499,55.18,71023.16,1.3,-0.02326,2e-05,3.18766]
[1780350019971,55.18,71024.86,1.3,-0.02323,2e-05,3.18421]
[1780350020378,55.18,71024.86,1.3,-0.02323,2e-05,3.18421]
[1780350021027,55.17,71028.33,1.3,-0.02317,2e-05,3.17743]
[1780350021945,55.17,71029.5,1.3,-0.02315,2e-05,3.17517]
[1780350027246,55.17,71034.31,1.3,-0.02306,2e-05,3.16565]
[1780350032286,55.17,71037.34,1.3,-0.02299,2e-05,3.15751]
[1780350037367,55.17,71043.56,1.3,-0.02289,2e-05,3.14553]
[1780350042358,55.17,71056.97,1.3,-0.02266,2e-05,3.11997]
[1780350047651,55.17,71057.84,1.3,-0.02265,2e-05,3.11854]
[1780350050301,55.18,71058.69,1.3,-0.02264,2e-05,3.11708]
[1780350051613,55.18,71058.69,1.3,-0.02264,2e-05,3.11714]
[1780350052827,55.18,71058.48,1.3,-0.02264,2e-05,3.1176]
[1780350053619,55.18,71057.73,1.3,-0.02265,2e-05,3.11909]
[1780350055182,55.18,71049.31,1.3,-0.0228,2e-05,3.13528]
[1780350060858,55.18,71047.55,1.3,-0.02283,2e-05,3.13877]
[1780350066526,55.18,71039.83,1.3,-0.02296,2e-05,3.15363]
[1780350071561,55.18,71033.59,1.3,-0.02306,2e-05,3.16552]
[1780350076596,55.18,71032.48,1.3,-0.02308,2e-05,3.16746]
[1780350081631,55.18,71031.57,1.3,-0.02309,2e-05,3.16898]
[1780350086666,55.17,71031.72,1.3,-0.02309,2e-05,3.16845]
[1780350091701,55.17,71031.99,1.3,-0.02307,2e-05,3.16548]
[1780350096736,55.17,71033.26,1.3,-0.02304,2e-05,3.16282]
[1780350101771,55.17,71033.18,1.3,-0.02304,2e-05,3.16277]
[1780350107813,55.17,71032.5,1.3,-0.02305,2e-05,3.16382]
[1780350112849,55.17,71043.29,1.3,-0.02287,2e-05,3.14283]
[1780350114321,55.17,71047.76,1.3,-0.02279,2e-05,3.13425]
[1780350118017,55.17,71052.7,1.3,-0.02271,2e-05,3.12486]
[1780350127954,55.17,71050.46,1.3,-0.02275,2e-05,3.12943]
[1780350133044,55.17,71050.51,1.3,-0.02275,2e-05,3.12942]
[1780350143060,55.17,71061.36,1.3,-0.02257,2e-05,3.10919]
[1780350148095,55.17,71059.55,1.3,-0.0226,2e-05,3.11291]
[1780350150517,55.17,71056.6,1.3,-0.02265,2e-05,3.11859]
[1780350153131,55.17,71040.92,1.3,-0.0229,2e-05,3.14644]
[1780350158171,55.17,71040.81,1.3,-0.02291,2e-05,3.1466]
[1780350167227,55.17,71033.62,1.3,-0.02303,2e-05,3.16013]
[1780350172477,55.17,71021.97,1.3,-0.02322,2e-05,3.1825]
[1780350174482,55.17,71008.41,1.3,-0.02346,2e-05,3.20868]
[1780350183340,55.17,71000.9,1.3,-0.02358,2e-05,3.22207]
[1780350188375,55.16,71010.63,1.3,-0.0234,2e-05,3.20237]
[1780350193411,55.16,71012.18,1.3,-0.02337,2e-05,3.19883]
[1780350198447,55.16,71013.8,1.3,-0.02334,2e-05,3.1952]
[1780350203482,55.16,71011.69,1.3,-0.02337,2e-05,3.19876]
[1780350211538,55.15,71010.23,1.3,-0.02337,2e-05,3.19858]
[1780350216573,55.15,70995.07,1.3,-0.02363,2e-05,3.22768]
[1780350221608,55.15,70991.7,1.3,-0.02368,2e-05,3.23353]
[1780350225048,55.15,70982.05,1.3,-0.02385,2e-05,3.25218]
[1780350225184,55.15,70982.05,1.3,-0.02385,2e-05,3.25218]
[1780350225873,55.14,70980.66,1.3,-0.02387,2e-05,3.25473]
[1780350226072,55.14,70980.66,1.3,-0.02387,2e-05,3.25473]
[1780350226146,55.14,70929.21,1.3,-0.02479,2e-05,3.35747]
[1780350226819,55.14,70929.21,1.3,-0.02479,2e-05,3.35747]
[1780350227092,55.14,70876.57,1.3,-0.02576,2e-05,3.4638]
[1780350228122,55.14,70876.57,1.3,-0.02576,2e-05,3.4638]
[1780350229052,55.13,70877.8,1.3,-0.02571,2e-05,3.45823]
[1780350229212,55.12,70882.58,1.3,-0.02561,2e-05,3.44807]
[1780350230432,55.12,70882.66,1.3,-0.02561,2e-05,3.44738]
[1780350232299,55.12,70865.71,1.3,-0.02592,2e-05,3.48135]
[1780350233171,55.12,70865.71,1.3,-0.02592,2e-05,3.48135]
[1780350234984,55.12,70873.66,1.3,-0.02576,2e-05,3.46455]
[1780350235073,55.11,70869.77,1.3,-0.02583,2e-05,3.47197]
[1780350238754,55.12,70862.45,1.3,-0.02598,2e-05,3.48786]
[1780350238850,55.12,70861.7,1.3,-0.02599,2e-05,3.48963]
[1780350239913,55.12,70861.7,1.3,-0.02599,2e-05,3.48963]
[1780350239983,55.12,70863.34,1.3,-0.02596,2e-05,3.48589]
[1780350240306,55.12,70863.34,1.3,-0.02596,2e-05,3.48589]
[1780350241015,55.12,70863.34,1.3,-0.02596,2e-05,3.48589]
[1780350245541,55.12,70870.62,1.3,-0.02583,2e-05,3.47139]
[1780350246067,55.12,70889.06,1.3,-0.02548,2e-05,3.4336]
[1780350246342,55.12,70889.06,1.3,-0.02548,2e-05,3.4336]
[1780350247890,55.12,70900.58,1.3,-0.02527,2e-05,3.40976]
[1780350248815,55.12,70922.23,1.3,-0.02487,2e-05,3.36535]
[1780350249948,55.12,70937.98,1.3,-0.02458,2e-05,3.33347]
[1780350250829,55.12,70951.21,1.3,-0.02434,2e-05,3.30691]
[1780350256188,55.12,70949.23,1.3,-0.02438,2e-05,3.31092]
[1780350260898,55.12,70934.85,1.3,-0.02463,2e-05,3.33949]
[1780350265934,55.11,70936.39,1.3,-0.0246,2e-05,3.33606]
[1780350270969,55.11,70935.17,1.3,-0.02462,2e-05,3.3382]
[1780350276029,55.11,70936.42,1.3,-0.02458,2e-05,3.33316]
[1780350277011,55.11,70913.58,1.3,-0.025,2e-05,3.37916]
[1780350280032,55.11,70927.28,1.3,-0.02474,2e-05,3.35107]
[1780350285067,55.11,70935.97,1.3,-0.02458,2e-05,3.33327]
[1780350290102,55.11,70936.05,1.3,-0.02458,2e-05,3.33283]
[1780350295138,55.11,70933.03,1.3,-0.02463,2e-05,3.33861]
[1780350300172,55.1,70933.83,1.3,-0.02461,2e-05,3.33667]
[1780350305207,55.1,70937.56,1.3,-0.02454,2e-05,3.3289]
[1780350310242,55.1,70938.32,1.3,-0.02453,2e-05,3.32715]
[1780350315278,55.1,70938.02,1.3,-0.02453,2e-05,3.32753]
[1780350320313,55.1,70937.95,1.3,-0.02453,2e-05,3.32743]
[1780350325348,55.1,70937.97,1.3,-0.02453,2e-05,3.32716]
[1780350330383,55.1,70938.08,1.3,-0.02452,2e-05,3.3267]
[1780350335418,55.1,70937.94,1.3,-0.02451,2e-05,3.32446]
[1780350338232,55.1,70923.91,1.3,-0.02476,2e-05,3.3525]
[1780350338497,55.1,70923.91,1.3,-0.02476,2e-05,3.3525]
[1780350338746,55.1,70923.91,1.3,-0.02476,2e-05,3.3525]
[1780350344483,55.09,70914.4,1.3,-0.02493,2e-05,3.37098]
[1780350349517,55.09,70914.34,1.3,-0.02492,2e-05,3.37046]
[1780350354552,55.09,70917.41,1.3,-0.02486,2e-05,3.36362]
[1780350360697,55.09,70915.65,1.3,-0.02489,2e-05,3.36672]
[1780350366636,55.08,70935.28,1.3,-0.02453,2e-05,3.32649]
[1780350371671,55.08,70937.8,1.3,-0.02448,2e-05,3.32122]
[1780350376706,55.08,70944.49,1.3,-0.02436,2e-05,3.30768]
[1780350381741,55.08,70945.53,1.3,-0.02434,2e-05,3.30555]
[1780350386776,55.08,70936.19,1.3,-0.02451,2e-05,3.32409]
[1780350391811,55.08,70918.65,1.3,-0.02481,2e-05,3.3569]
[1780350394832,55.08,70904.62,1.3,-0.02506,2e-05,3.38499]
[1780350399867,55.07,70901.68,1.3,-0.02511,2e-05,3.39014]
[1780350403209,55.07,70923.56,1.3,-0.0247,2e-05,3.34528]
[1780350408700,55.07,70912.28,1.3,-0.0249,2e-05,3.36776]
[1780350413965,55.07,70914.57,1.3,-0.02485,2e-05,3.3623]
[1780350416199,55.07,70929.14,1.3,-0.02459,2e-05,3.33267]
[1780350416986,55.07,70946.52,1.3,-0.02427,2e-05,3.29778]
[1780350422023,55.07,70953.68,1.3,-0.02415,2e-05,3.28357]
[1780350426051,55.07,70967.05,1.3,-0.02391,2e-05,3.25725]
[1780350426443,55.07,70967.05,1.3,-0.02391,2e-05,3.25725]
[1780350432094,55.07,70951.66,1.3,-0.02419,2e-05,3.28808]
[1780350436122,55.07,70938.56,1.3,-0.02442,2e-05,3.31423]
[1780350441157,55.07,70935.89,1.3,-0.02447,2e-05,3.3194]
[1780350446192,55.07,70944.82,1.3,-0.02431,2e-05,3.30131]
[1780350451239,55.07,70948.3,1.3,-0.02423,2e-05,3.29204]
[1780350451822,55.07,70948.3,1.3,-0.02423,2e-05,3.29204]
[1780350457278,55.07,70956.39,1.3,-0.02408,2e-05,3.27603]
[1780350462313,55.07,70957.42,1.3,-0.02407,2e-05,3.27413]
[1780350466917,55.07,70962.38,1.3,-0.02398,2e-05,3.26445]
[1780350468096,55.07,70959.92,1.3,-0.02402,2e-05,3.26937]
[1780350473390,55.07,70951.33,1.3,-0.02418,2e-05,3.28631]
[1780350476972,55.07,70949.38,1.3,-0.02421,2e-05,3.29019]
[1780350477418,55.07,70966.65,1.3,-0.0239,2e-05,3.25591]
[1780350478434,55.07,70980.46,1.3,-0.02366,2e-05,3.22875]
[1780350479990,55.07,70979.38,1.3,-0.02368,2e-05,3.23097]
[1780350485483,55.06,70984.06,1.3,-0.02359,2e-05,3.22117]
[1780350487046,55.06,70984.06,1.3,-0.02359,2e-05,3.22117]
[1780350491546,55.07,70982.66,1.3,-0.02362,2e-05,3.2241]
[1780350493741,55.06,70986.1,1.3,-0.02356,2e-05,3.21708]
[1780350499415,55.06,70992.81,1.3,-0.02344,2e-05,3.2035]
[1780350501897,55.06,70996.63,1.3,-0.02337,2e-05,3.19574]
[1780350502896,55.06,70999.41,1.3,-0.02332,2e-05,3.19016]
[1780350509401,55.06,71009.51,1.3,-0.02314,2e-05,3.17028]
[1780350515478,55.06,71009.13,1.3,-0.02313,2e-05,3.16857]
[1780350518892,55.06,70996.1,1.3,-0.02335,2e-05,3.19372]
[1780350520690,55.06,70990.04,1.3,-0.02346,2e-05,3.20538]
[1780350520964,55.06,70990.04,1.3,-0.02346,2e-05,3.20538]
[1780350522950,55.06,71004.42,1.3,-0.02321,2e-05,3.17709]
[1780350524953,55.06,71001.48,1.3,-0.02326,2e-05,3.18275]
[1780350525990,55.05,71003.92,1.3,-0.02321,2e-05,3.17789]
[1780350531323,55.05,70992.87,1.3,-0.0234,2e-05,3.19924]
[1780350532315,55.05,70997.84,1.3,-0.02332,2e-05,3.18943]
[1780350537008,55.05,70999.58,1.3,-0.02328,2e-05,3.18554]
[1780350538602,55.05,71001.69,1.3,-0.02324,2e-05,3.18131]
[1780350539739,55.05,71003.23,1.3,-0.02322,2e-05,3.17825]
[1780350544942,55.05,71004.13,1.3,-0.0232,2e-05,3.17618]
[1780350549976,55.05,71000.28,1.3,-0.02326,2e-05,3.1834]
[1780350551951,55.05,70998.11,1.3,-0.0233,2e-05,3.18755]
[1780350553913,55.05,70995.67,1.3,-0.02334,2e-05,3.19216]
[1780350556695,55.05,70995.37,1.3,-0.02334,2e-05,3.19251]
[1780350558552,55.04,70994.87,1.3,-0.02335,2e-05,3.19332]
[1780350564078,55.04,71006.91,1.3,-0.02314,2e-05,3.16957]
[1780350569112,55.04,71007.95,1.3,-0.02312,2e-05,3.16738]
[1780350571127,55.04,71026.37,1.3,-0.02279,2e-05,3.12961]
[1780350571769,55.04,71026.37,1.3,-0.02279,2e-05,3.12961]
[1780350576163,55.04,71011.43,1.3,-0.02305,2e-05,3.1585]
[1780350581198,55.04,71007.89,1.3,-0.02311,2e-05,3.16524]
[1780350586233,55.04,71005.34,1.3,-0.02315,2e-05,3.17004]
[1780350591512,55.04,71001.7,1.3,-0.02321,2e-05,3.17694]
[1780350596303,55.04,71016.96,1.3,-0.02295,2e-05,3.14729]
[1780350601442,55.04,71018.51,1.3,-0.02292,2e-05,3.14437]
[1780350608389,55.04,71024.48,1.3,-0.02282,2e-05,3.13308]
[1780350613423,55.04,71023.87,1.3,-0.02283,2e-05,3.13441]
[1780350618458,55.04,71023.3,1.3,-0.02284,2e-05,3.13566]
[1780350623492,55.04,71022.54,1.3,-0.02286,2e-05,3.13726]
[1780350628527,55.04,71014.01,1.3,-0.023,2e-05,3.15374]
[1780350634570,55.04,71012.83,1.3,-0.02301,2e-05,3.15377]
[1780350639604,55.04,71018.2,1.3,-0.02292,2e-05,3.14339]
[1780350644640,55.04,71018.43,1.3,-0.02291,2e-05,3.14301]
[1780350649678,55.04,71023.11,1.3,-0.02284,2e-05,3.13411]
[1780350650823,55.04,71023.11,1.3,-0.02284,2e-05,3.13411]
[1780350652158,55.04,71024.9,1.3,-0.02281,2e-05,3.13071]
[1780350658113,55.05,71027.02,1.3,-0.02277,2e-05,3.12687]
[1780350663781,55.05,71029.83,1.3,-0.02273,2e-05,3.12182]
[1780350668814,55.05,71037.26,1.3,-0.0226,2e-05,3.10794]
[1780350673848,55.05,71038.52,1.3,-0.02259,2e-05,3.10595]
[1780350678884,55.05,71038.52,1.3,-0.02259,2e-05,3.10636]
[1780350684935,55.05,71038.71,1.3,-0.02259,2e-05,3.10648]
[1780350689970,55.06,71039.24,1.3,-0.02259,2e-05,3.10585]
[1780350695407,55.06,71039.33,1.3,-0.02257,2e-05,3.10379]
[1780350701048,55.06,71037.64,1.3,-0.0226,2e-05,3.10759]
[1780350705082,55.06,71024.31,1.3,-0.02283,2e-05,3.13334]
[1780350710117,55.06,71019.49,1.3,-0.02291,2e-05,3.14266]
[1780350715152,55.06,71018.42,1.3,-0.02293,2e-05,3.14473]
[1780350720187,55.06,71022.18,1.3,-0.02287,2e-05,3.13753]
[1780350725222,55.06,71022.77,1.3,-0.02286,2e-05,3.13647]
[1780350730256,55.06,71023.37,1.3,-0.02285,2e-05,3.13542]
[1780350735292,55.06,71023.69,1.3,-0.02285,2e-05,3.13493]
[1780350740327,55.06,71026.05,1.3,-0.02281,2e-05,3.13054]
[1780350745363,55.06,71030.8,1.3,-0.02273,2e-05,3.12166]
[1780350750398,55.07,71029.99,1.3,-0.02274,2e-05,3.12346]
[1780350755432,55.07,71036.77,1.3,-0.02262,2e-05,3.1086]
[1780350760468,55.07,71038.76,1.3,-0.02259,2e-05,3.10521]
[1780350765503,55.07,71034.12,1.3,-0.02267,2e-05,3.11446]
[1780350770538,55.07,71033.16,1.3,-0.02269,2e-05,3.11663]
[1780350775573,55.07,71030.9,1.3,-0.02273,2e-05,3.12126]
[1780350781615,55.08,71029.87,1.3,-0.02275,2e-05,3.12355]
[1780350783888,55.08,71029.18,1.3,-0.02276,2e-05,3.12496]
[1780350784675,55.08,71009.25,1.3,-0.0231,2e-05,3.1634]
[1780350785579,55.08,71009.25,1.3,-0.0231,2e-05,3.1634]
[1780350786379,55.08,71006.28,1.3,-0.02315,2e-05,3.16913]
[1780350786590,55.08,71006.28,1.3,-0.02315,2e-05,3.16913]
[1780350795653,55.07,70997.5,1.3,-0.0233,2e-05,3.18572]
[1780350800748,55.07,70997.33,1.3,-0.0233,2e-05,3.18563]
[1780350805783,55.07,70998.0,1.3,-0.02329,2e-05,3.18404]
[1780350810818,55.07,71000.69,1.3,-0.02324,2e-05,3.17858]
[1780350815853,55.07,70990.76,1.3,-0.02339,2e-05,3.19542]
[1780350820888,55.07,70990.21,1.3,-0.0234,2e-05,3.19614]
[1780350825923,55.06,70990.35,1.3,-0.02339,2e-05,3.1955]
[1780350831965,55.06,70989.94,1.3,-0.0234,2e-05,3.19584]
[1780350837000,55.06,70991.83,1.3,-0.02336,2e-05,3.19181]
[1780350841676,55.06,70972.35,1.3,-0.0237,2e-05,3.22957]
[1780350847074,55.06,70968.86,1.3,-0.02375,2e-05,3.23575]
[1780350851039,55.05,70968.83,1.3,-0.02375,2e-05,3.23539]
[1780350855619,55.05,70954.03,1.3,-0.024,2e-05,3.26403]
[1780350861173,55.05,70953.82,1.3,-0.024,2e-05,3.26308]
[1780350866208,55.04,70962.74,1.3,-0.02383,2e-05,3.24434]
[1780350867585,55.04,70962.74,1.3,-0.02383,2e-05,3.24434]
[1780350872851,55.04,70961.96,1.3,-0.02382,2e-05,3.243]
[1780350878326,55.03,70958.92,1.3,-0.02386,2e-05,3.24777]
[1780350883362,55.03,70951.1,1.3,-0.024,2e-05,3.26236]
[1780350888397,55.03,70963.51,1.3,-0.02377,2e-05,3.23697]
[1780350893431,55.02,70964.5,1.3,-0.02374,2e-05,3.23432]
[1780350898467,55.02,70965.48,1.3,-0.02372,2e-05,3.23171]
[1780350902498,55.02,70949.14,1.3,-0.02401,2e-05,3.26347]
[1780350904158,55.02,70948.32,1.3,-0.02402,2e-05,3.26491]
[1780350905277,55.02,70948.3,1.3,-0.02402,2e-05,3.26476]
[1780350910553,55.01,70943.7,1.3,-0.02409,2e-05,3.27271]
[1780350915587,55.01,70942.66,1.3,-0.0241,2e-05,3.27374]
[1780350920623,55.0,70939.05,1.3,-0.02415,2e-05,3.27988]
[1780350922334,55.0,70938.3,1.3,-0.02417,2e-05,3.28116]
[1780350922731,55.0,70938.3,1.3,-0.02417,2e-05,3.28116]
[1780350922819,55.0,70938.3,1.3,-0.02417,2e-05,3.28116]
[1780350924797,55.0,70933.3,1.3,-0.02425,2e-05,3.29067]
[1780350930693,54.99,70921.95,1.3,-0.02444,2e-05,3.31153]
[1780350935728,54.98,70922.19,1.3,-0.02441,2e-05,3.30741]
[1780350936679,54.98,70922.19,1.3,-0.02441,2e-05,3.30741]
[1780350941769,54.98,70921.94,1.3,-0.0244,2e-05,3.30632]
[1780350942921,54.98,70921.94,1.3,-0.0244,2e-05,3.30632]
[1780350945807,54.97,70934.72,1.3,-0.02416,2e-05,3.27999]
[1780350947400,54.97,70942.49,1.3,-0.02402,2e-05,3.26411]
[1780350949498,54.97,70938.88,1.3,-0.02408,2e-05,3.27091]
[1780350949715,54.97,70938.88,1.3,-0.02408,2e-05,3.27091]
[1780350960115,54.96,70939.33,1.3,-0.02406,2e-05,3.26884]
[1780350965938,54.96,70938.65,1.3,-0.02405,2e-05,3.26805]
[1780350971980,54.95,70936.67,1.3,-0.02408,2e-05,3.27082]
[1780350972980,54.95,70936.67,1.3,-0.02408,2e-05,3.27082]
[1780350973762,54.95,70936.67,1.3,-0.02408,2e-05,3.27082]
[1780350979339,54.94,70936.4,1.3,-0.02407,2e-05,3.27016]
[1780350985071,54.94,70935.33,1.3,-0.02408,2e-05,3.2709]
[1780350987011,54.94,70934.93,1.3,-0.02409,2e-05,3.2715]
[1780350992120,54.93,70935.19,1.3,-0.02406,2e-05,3.26754]
[1780350997155,54.93,70935.05,1.3,-0.02405,2e-05,3.26686]
[1780351002956,54.92,70929.57,1.3,-0.02414,2e-05,3.2768]
[1780351007310,54.92,70922.48,1.3,-0.02426,2e-05,3.2901]
[1780351008074,54.92,70922.15,1.3,-0.02426,2e-05,3.29031]
[1780351012203,54.92,70918.73,1.3,-0.02432,2e-05,3.29645]
[1780351012660,54.92,70918.73,1.3,-0.02432,2e-05,3.29645]
[1780351013107,54.91,70915.79,1.3,-0.02436,2e-05,3.30187]
[1780351013912,54.91,70915.79,1.3,-0.02436,2e-05,3.30187]
[1780351014282,54.91,70915.79,1.3,-0.02436,2e-05,3.30162]
[1780351016538,54.91,70904.46,1.3,-0.02457,2e-05,3.32416]
[1780351019685,54.91,70903.58,1.3,-0.02457,2e-05,3.32508]
[1780351019777,54.91,70903.58,1.3,-0.02457,2e-05,3.32508]
[1780351019977,54.91,70903.58,1.3,-0.02457,2e-05,3.32508]
[1780351025351,54.9,70900.92,1.3,-0.0246,2e-05,3.3284]
[1780351030386,54.89,70898.52,1.3,-0.02463,2e-05,3.33176]
[1780351031022,54.89,70898.52,1.3,-0.02463,2e-05,3.33176]
[1780351031182,54.89,70898.52,1.3,-0.02463,2e-05,3.33176]
[1780351036428,54.88,70897.46,1.3,-0.02464,2e-05,3.3318]
[1780351041463,54.88,70896.88,1.3,-0.02463,2e-05,3.33147]
[1780351043128,54.87,70896.82,1.3,-0.02463,2e-05,3.33129]
[1780351048512,54.87,70891.73,1.3,-0.02471,2e-05,3.33973]
[1780351053834,54.86,70893.54,1.3,-0.02465,2e-05,3.33285]
[1780351054577,54.86,70893.54,1.3,-0.02465,2e-05,3.33224]
[1780351054732,54.86,70893.54,1.3,-0.02465,2e-05,3.33224]
[1780351059118,54.85,70892.96,1.3,-0.02464,2e-05,3.33188]
[1780351059849,54.85,70892.96,1.3,-0.02464,2e-05,3.33188]
[1780351060798,54.85,70892.72,1.3,-0.02464,2e-05,3.33207]
[1780351065712,54.85,70892.94,1.3,-0.02463,2e-05,3.33013]
[1780351067953,54.84,70898.57,1.3,-0.02452,2e-05,3.31817]
[1780351073691,54.83,70908.28,1.3,-0.02433,2e-05,3.29683]
[1780351078725,54.83,70916.15,1.3,-0.02418,2e-05,3.28002]
[1780351083762,54.83,70913.2,1.3,-0.02422,2e-05,3.28492]
[1780351088796,54.82,70915.63,1.3,-0.02417,2e-05,3.27905]
[1780351094839,54.82,70916.47,1.3,-0.02414,2e-05,3.27621]
[1780351097488,54.81,70917.54,1.3,-0.02412,2e-05,3.27369]
[1780351097986,54.81,70934.56,1.3,-0.02382,2e-05,3.23964]
[1780351103909,54.81,70939.49,1.3,-0.02372,2e-05,3.22919]
[1780351108944,54.81,70943.55,1.3,-0.02365,2e-05,3.22066]
[1780351113979,54.81,70954.04,1.3,-0.02344,2e-05,3.19741]
[1780351119014,54.81,70968.62,1.3,-0.02319,2e-05,3.16865]
[1780351123042,54.81,70982.98,1.3,-0.02294,2e-05,3.14081]
[1780351127985,54.81,70984.37,1.3,-0.02292,2e-05,3.1383]
[1780351133112,54.81,70991.6,1.3,-0.0228,2e-05,3.12467]
[1780351138147,54.81,71000.6,1.3,-0.02265,2e-05,3.10774]
[1780351143182,54.81,70986.63,1.3,-0.02289,2e-05,3.13513]
[1780351148217,54.81,70985.23,1.3,-0.02292,2e-05,3.13807]
[1780351153252,54.81,70983.84,1.3,-0.02294,2e-05,3.14096]
[1780351158287,54.82,70979.05,1.3,-0.02302,2e-05,3.15042]
[1780351163322,54.82,70970.66,1.3,-0.02317,2e-05,3.16679]
[1780351168359,54.81,70957.5,1.3,-0.0234,2e-05,3.19239]
[1780351173394,54.81,70956.51,1.3,-0.0234,2e-05,3.19185]
[1780351179455,54.81,70953.73,1.3,-0.02345,2e-05,3.19714]
[1780351185478,54.81,70951.26,1.3,-0.02348,2e-05,3.20142]
[1780351190513,54.81,70953.47,1.3,-0.02344,2e-05,3.19674]
[1780351197562,54.81,70952.96,1.3,-0.02345,2e-05,3.19731]
[1780351202611,54.81,70953.02,1.3,-0.02344,2e-05,3.19689]
[1780351203211,54.81,70953.02,1.3,-0.02344,2e-05,3.19689]
[1780351203430,54.81,70953.02,1.3,-0.02344,2e-05,3.19689]
[1780351205924,54.8,70939.44,1.3,-0.02368,2e-05,3.22332]
[1780351207254,54.8,70933.93,1.3,-0.02378,2e-05,3.23411]
[1780351210669,54.8,70947.85,1.3,-0.02353,2e-05,3.20618]
[1780351215706,54.8,70948.4,1.3,-0.02351,2e-05,3.20477]
[1780351220718,54.8,70938.56,1.3,-0.02368,2e-05,3.22378]
[1780351221532,54.8,70937.07,1.3,-0.02371,2e-05,3.22662]
[1780351221562,54.8,70937.07,1.3,-0.02371,2e-05,3.22662]
[1780351221988,54.8,70915.54,1.3,-0.02409,2e-05,3.26928]
[1780351222847,54.8,70915.54,1.3,-0.02409,2e-05,3.26928]
[1780351223653,54.8,70914.05,1.3,-0.02412,2e-05,3.27207]
[1780351229205,54.79,70900.99,1.3,-0.02434,2e-05,3.29719]
[1780351231023,54.79,70899.66,1.3,-0.02436,2e-05,3.29938]
[1780351233090,54.79,70894.99,1.3,-0.02443,2e-05,3.30603]
[1780351233312,54.79,70883.1,1.3,-0.02464,2e-05,3.32979]
[1780351233533,54.79,70883.1,1.3,-0.02464,2e-05,3.32979]
[1780351234095,54.79,70883.1,1.3,-0.02464,2e-05,3.32979]
[1780351236420,54.78,70893.94,1.3,-0.02444,2e-05,3.30743]
[1780351241927,54.78,70884.27,1.3,-0.0246,2e-05,3.32533]
[1780351246963,54.77,70893.83,1.3,-0.02441,2e-05,3.30465]
[1780351252012,54.77,70897.62,1.3,-0.02434,2e-05,3.29612]
[1780351252287,54.77,70897.62,1.3,-0.02434,2e-05,3.29612]
[1780351258050,54.76,70892.21,1.3,-0.02442,2e-05,3.30538]
[1780351262925,54.76,70884.73,1.3,-0.02455,2e-05,3.31947]
[1780351264259,54.76,70885.4,1.3,-0.02453,2e-05,3.31785]
[1780351264350,54.75,70883.85,1.3,-0.02456,2e-05,3.32071]
[1780351264695,54.75,70883.85,1.3,-0.02456,2e-05,3.32071]
[1780351265078,54.75,70883.85,1.3,-0.02456,2e-05,3.32071]
[1780351265103,54.75,70873.1,1.3,-0.02476,2e-05,3.34264]
[1780351267125,54.76,70859.18,1.3,-0.02502,2e-05,3.37121]
[1780351267520,54.76,70859.18,1.3,-0.02502,2e-05,3.37121]
[1780351268772,54.76,70848.15,1.3,-0.02522,2e-05,3.39388]
[1780351270923,54.76,70859.52,1.3,-0.02501,2e-05,3.37062]
[1780351271153,54.76,70857.15,1.3,-0.02506,2e-05,3.37552]
[1780351273117,54.75,70855.2,1.3,-0.02509,2e-05,3.37914]
[1780351273167,54.75,70855.17,1.3,-0.02509,2e-05,3.37882]
[1780351278119,54.75,70861.15,1.3,-0.02498,2e-05,3.36676]
[1780351279796,54.75,70869.96,1.3,-0.02481,2e-05,3.34892]
[1780351280216,54.75,70870.78,1.3,-0.0248,2e-05,3.34734]
[1780351281805,54.75,70871.58,1.3,-0.02478,2e-05,3.34539]
[1780351282230,54.75,70872.01,1.3,-0.02477,2e-05,3.34419]
[1780351282732,54.75,70872.01,1.3,-0.02477,2e-05,3.34419]
[1780351283237,54.75,70873.65,1.3,-0.02474,2e-05,3.34096]
[1780351286678,54.75,70884.46,1.3,-0.02454,2e-05,3.31816]
[1780351292302,54.74,70897.0,1.3,-0.02428,2e-05,3.28913]
[1780351293008,54.74,70897.0,1.3,-0.02428,2e-05,3.28913]
[1780351298603,54.74,70885.75,1.3,-0.02448,2e-05,3.31071]
[1780351301199,54.73,70878.44,1.3,-0.0246,2e-05,3.32498]
[1780351301225,54.73,70874.52,1.3,-0.02467,2e-05,3.33235]
[1780351303379,54.73,70859.81,1.3,-0.02494,2e-05,3.36249]
[1780351305014,54.73,70859.81,1.3,-0.02494,2e-05,3.36249]
[1780351310867,54.73,70855.08,1.3,-0.02503,2e-05,3.37257]
[1780351315829,54.74,70851.23,1.3,-0.02511,2e-05,3.38061]
[1780351315872,54.74,70852.0,1.3,-0.02509,2e-05,3.37911]
[1780351318719,54.73,70856.48,1.3,-0.02501,2e-05,3.36957]
[1780351318726,54.73,70854.83,1.3,-0.02503,2e-05,3.37258]
[1780351322856,54.73,70857.7,1.3,-0.02498,2e-05,3.36645]
[1780351322871,54.73,70866.2,1.3,-0.02482,2e-05,3.34927]
[1780351328555,54.72,70855.64,1.3,-0.025,2e-05,3.3691]
[1780351334021,54.72,70860.05,1.3,-0.02491,2e-05,3.35869]
[1780351334077,54.72,70859.79,1.3,-0.02491,2e-05,3.35854]
[1780351334929,54.72,70859.79,1.3,-0.02491,2e-05,3.35854]
[1780351334967,54.72,70858.81,1.3,-0.02493,2e-05,3.36063]
[1780351336852,54.72,70857.54,1.3,-0.02495,2e-05,3.36323]
[1780351336854,54.72,70857.54,1.3,-0.02495,2e-05,3.36323]
[1780351336907,54.71,70859.78,1.3,-0.0249,2e-05,3.35798]
[1780351337752,54.71,70859.78,1.3,-0.0249,2e-05,3.35798]
[1780351337831,54.71,70861.98,1.3,-0.02486,2e-05,3.35358]
[1780351343661,54.71,70863.09,1.3,-0.02483,2e-05,3.34973]
[1780351344372,54.71,70863.09,1.3,-0.02483,2e-05,3.34973]
[1780351346426,54.7,70863.28,1.3,-0.02482,2e-05,3.34872]
[1780351346498,54.7,70863.28,1.3,-0.02482,2e-05,3.34872]
[1780351346836,54.7,70854.14,1.3,-0.02499,2e-05,3.36718]
[1780351348193,54.7,70854.14,1.3,-0.02499,2e-05,3.36718]
[1780351348233,54.7,70854.14,1.3,-0.02499,2e-05,3.36718]
[1780351349338,54.7,70843.54,1.3,-0.02519,2e-05,3.38899]
[1780351350264,54.7,70837.31,1.3,-0.0253,2e-05,3.40182]
[1780351350384,54.7,70829.25,1.3,-0.02545,2e-05,3.41851]
[1780351351362,54.7,70829.25,1.3,-0.02545,2e-05,3.41851]
[1780351352320,54.7,70827.31,1.3,-0.02549,2e-05,3.42253]
[1780351353555,54.7,70828.15,1.3,-0.02546,2e-05,3.41843]
[1780351353603,54.7,70828.15,1.3,-0.02546,2e-05,3.41843]
[1780351353780,54.7,70828.15,1.3,-0.02546,2e-05,3.41843]
[1780351354129,54.7,70828.15,1.3,-0.02546,2e-05,3.41843]
[1780351354287,54.7,70828.15,1.3,-0.02546,2e-05,3.41843]
[1780351354770,54.7,70827.26,1.3,-0.02547,2e-05,3.42021]
[1780351354924,54.7,70827.26,1.3,-0.02547,2e-05,3.42021]
[1780351355586,54.7,70822.34,1.3,-0.02557,2e-05,3.43039]
[1780351356300,54.7,70822.34,1.3,-0.02557,2e-05,3.43039]
[1780351358349,54.7,70815.05,1.3,-0.0257,2e-05,3.44551]
[1780351359412,54.7,70810.82,1.3,-0.02578,2e-05,3.45412]
[1780351363194,54.7,70806.01,1.3,-0.02587,2e-05,3.46391]
[1780351363604,54.7,70806.79,1.3,-0.02586,2e-05,3.46218]
[1780351365381,54.7,70807.99,1.3,-0.02583,2e-05,3.45958]
[1780351365822,54.7,70815.57,1.3,-0.02569,2e-05,3.44369]
[1780351367444,54.7,70814.11,1.3,-0.02571,2e-05,3.4466]
[1780351367890,54.7,70814.11,1.3,-0.02571,2e-05,3.4466]
[1780351368397,54.7,70814.77,1.3,-0.0257,2e-05,3.44515]
[1780351370456,54.7,70814.03,1.3,-0.02571,2e-05,3.44656]
[1780351372740,54.7,70813.62,1.3,-0.02572,2e-05,3.44728]
[1780351373419,54.7,70810.14,1.3,-0.02579,2e-05,3.45446]
[1780351375474,54.7,70831.63,1.3,-0.02538,2e-05,3.40973]
[1780351376043,54.7,70831.63,1.3,-0.02538,2e-05,3.40973]
[1780351377198,54.7,70836.32,1.3,-0.02529,2e-05,3.40005]
[1780351379896,54.7,70850.43,1.3,-0.02503,2e-05,3.37118]
[1780351380891,54.7,70850.83,1.3,-0.02502,2e-05,3.37043]
[1780351384905,54.7,70854.62,1.3,-0.02495,2e-05,3.36302]
[1780351385012,54.7,70858.15,1.3,-0.02489,2e-05,3.3559]
[1780351388129,54.7,70868.07,1.3,-0.0247,2e-05,3.3351]
[1780351388144,54.7,70868.07,1.3,-0.0247,2e-05,3.3351]
[1780351388227,54.7,70867.44,1.3,-0.02471,2e-05,3.3361]
[1780351389300,54.7,70867.44,1.3,-0.02471,2e-05,3.3361]
[1780351389356,54.7,70862.68,1.3,-0.0248,2e-05,3.34592]
[1780351390049,54.7,70862.68,1.3,-0.0248,2e-05,3.34592]
[1780351390144,54.7,70861.69,1.3,-0.02482,2e-05,3.34763]
[1780351390872,54.7,70861.69,1.3,-0.02482,2e-05,3.34763]
[1780351391055,54.7,70862.82,1.3,-0.0248,2e-05,3.34545]
[1780351393018,54.69,70868.11,1.3,-0.0247,2e-05,3.33439]
[1780351393069,54.69,70870.68,1.3,-0.02465,2e-05,3.32889]
[1780351394077,54.69,70870.68,1.3,-0.02465,2e-05,3.32889]
[1780351394179,54.69,70866.52,1.3,-0.02472,2e-05,3.33749]
[1780351394933,54.69,70866.52,1.3,-0.02472,2e-05,3.33749]
[1780351395127,54.69,70866.52,1.3,-0.02472,2e-05,3.33749]
[1780351395191,54.69,70866.41,1.3,-0.02472,2e-05,3.33743]
[1780351396242,54.69,70866.41,1.3,-0.02472,2e-05,3.33743]
[1780351400992,54.7,70869.77,1.3,-0.02467,2e-05,3.33127]
[1780351401125,54.7,70868.75,1.3,-0.02469,2e-05,3.33349]
[1780351402621,54.7,70869.5,1.3,-0.02467,2e-05,3.33169]
[1780351403365,54.7,70866.39,1.3,-0.02473,2e-05,3.33814]
[1780351406861,54.7,70857.58,1.3,-0.0249,2e-05,3.35645]
[1780351407185,54.7,70842.35,1.3,-0.02518,2e-05,3.38775]
[1780351408051,54.7,70842.35,1.3,-0.02518,2e-05,3.38775]
[1780351410070,54.7,70835.04,1.3,-0.02532,2e-05,3.40288]
[1780351415238,54.7,70832.22,1.3,-0.02535,2e-05,3.40643]
[1780351420289,54.7,70843.29,1.3,-0.02515,2e-05,3.38368]
[1780351425327,54.7,70843.21,1.3,-0.02515,2e-05,3.38409]
[1780351430362,54.7,70848.01,1.3,-0.02506,2e-05,3.37444]
[1780351435397,54.7,70848.96,1.3,-0.02505,2e-05,3.37279]
[1780351440433,54.7,70852.89,1.3,-0.02498,2e-05,3.36505]
[1780351445469,54.7,70853.97,1.3,-0.02496,2e-05,3.36316]
[1780351450504,54.71,70862.9,1.3,-0.0248,2e-05,3.34537]
[1780351455540,54.71,70848.93,1.3,-0.02506,2e-05,3.37428]
[1780351460575,54.71,70842.87,1.3,-0.02518,2e-05,3.38691]
[1780351465610,54.71,70845.14,1.3,-0.02513,2e-05,3.38234]
[1780351470645,54.71,70846.77,1.3,-0.0251,2e-05,3.3791]
[1780351475680,54.71,70845.4,1.3,-0.02512,2e-05,3.37976]
[1780351480715,54.71,70845.98,1.3,-0.02511,2e-05,3.37869]
[1780351485750,54.71,70841.4,1.3,-0.02519,2e-05,3.38815]
[1780351490786,54.71,70840.87,1.3,-0.0252,2e-05,3.38927]
[1780351495825,54.71,70829.08,1.3,-0.02542,2e-05,3.4136]
[1780351498749,54.71,70828.82,1.3,-0.02543,2e-05,3.41407]
[1780351500884,54.71,70814.1,1.3,-0.0257,2e-05,3.44452]
[1780351502022,54.71,70814.16,1.3,-0.0257,2e-05,3.44423]
[1780351503794,54.71,70813.78,1.3,-0.02571,2e-05,3.44493]
[1780351506742,54.71,70795.24,1.3,-0.02606,2e-05,3.48337]
[1780351509694,54.71,70786.55,1.3,-0.02622,2e-05,3.50113]
[1780351509925,54.71,70785.64,1.3,-0.02624,2e-05,3.50286]
[1780351513041,54.71,70777.45,1.3,-0.0264,2e-05,3.52087]
[1780351513089,54.71,70774.11,1.3,-0.02647,2e-05,3.52862]
[1780351514060,54.71,70774.11,1.3,-0.02647,2e-05,3.52862]
[1780351514077,54.71,70773.62,1.3,-0.02648,2e-05,3.52942]
[1780351519995,54.72,70778.13,1.3,-0.02641,2e-05,3.52178]
[1780351524026,54.72,70794.7,1.3,-0.0261,2e-05,3.48783]
[1780351529062,54.73,70807.35,1.3,-0.02588,2e-05,3.4637]
[1780351532999,54.74,70816.03,1.3,-0.02571,2e-05,3.44464]
[1780351533091,54.74,70823.47,1.3,-0.02557,2e-05,3.42966]
[1780351533619,54.74,70823.47,1.3,-0.02557,2e-05,3.42966]
[1780351536213,54.74,70828.13,1.3,-0.02548,2e-05,3.41991]
[1780351542156,54.74,70827.34,1.3,-0.0255,2e-05,3.42128]
[1780351547193,54.74,70827.83,1.3,-0.02549,2e-05,3.42007]
[1780351552232,54.74,70827.76,1.3,-0.02548,2e-05,3.42002]
[1780351557267,54.74,70839.44,1.3,-0.02527,2e-05,3.39586]
[1780351558290,54.74,70839.44,1.3,-0.02527,2e-05,3.39586]
[1780351560499,54.74,70849.6,1.3,-0.02508,2e-05,3.375]
[1780351560673,54.74,70852.72,1.3,-0.02502,2e-05,3.36865]
[1780351566348,54.74,70855.08,1.3,-0.02498,2e-05,3.36413]
[1780351571383,54.74,70854.67,1.3,-0.02499,2e-05,3.36525]
[1780351576421,54.74,70843.58,1.3,-0.0252,2e-05,3.38829]
[1780351581456,54.74,70839.4,1.3,-0.02527,2e-05,3.39696]
[1780351582017,54.74,70839.4,1.3,-0.02527,2e-05,3.39696]
[1780351582442,54.74,70839.4,1.3,-0.02527,2e-05,3.39696]
[1780351582908,54.74,70830.54,1.3,-0.02544,2e-05,3.41525]
[1780351583363,54.74,70830.54,1.3,-0.02544,2e-05,3.41525]
[1780351584932,54.74,70816.51,1.3,-0.02571,2e-05,3.44425]
[1780351589362,54.74,70815.94,1.3,-0.02571,2e-05,3.44512]
[1780351594625,54.74,70804.86,1.3,-0.0259,2e-05,3.46541]
[1780351600597,54.73,70803.5,1.3,-0.02592,2e-05,3.46743]
[1780351603618,54.73,70790.62,1.3,-0.02617,2e-05,3.49401]
[1780351608652,54.73,70786.54,1.3,-0.02624,2e-05,3.50171]
[1780351613688,54.72,70790.24,1.3,-0.02616,2e-05,3.49302]
[1780351618723,54.72,70779.19,1.3,-0.02636,2e-05,3.51537]
[1780351623757,54.72,70782.76,1.3,-0.02628,2e-05,3.50681]
[1780351629102,54.71,70782.39,1.3,-0.02628,2e-05,3.5068]
[1780351630182,54.71,70782.1,1.3,-0.02629,2e-05,3.50721]
[1780351634090,54.71,70769.96,1.3,-0.02652,2e-05,3.53199]
[1780351635181,54.71,70769.92,1.3,-0.02651,2e-05,3.53159]
[1780351641884,54.7,70767.94,1.3,-0.02654,2e-05,3.53405]
[1780351646810,54.69,70762.39,1.3,-0.02663,2e-05,3.54485]
[1780351647854,54.69,70759.71,1.3,-0.02669,2e-05,3.55029]
[1780351650335,54.69,70753.31,1.3,-0.02681,2e-05,3.56337]
[1780351650435,54.69,70756.39,1.3,-0.02674,2e-05,3.55621]
[1780351655983,54.69,70758.96,1.3,-0.02669,2e-05,3.54978]
[1780351661024,54.7,70755.8,1.3,-0.02676,2e-05,3.55793]
[1780351666061,54.71,70755.99,1.3,-0.02677,2e-05,3.55889]
[1780351671096,54.71,70756.95,1.3,-0.02676,2e-05,3.55821]
[1780351676131,54.72,70756.91,1.3,-0.02678,2e-05,3.55997]
[1780351681166,54.72,70758.8,1.3,-0.02675,2e-05,3.55702]
[1780351686201,54.73,70750.8,1.3,-0.02692,2e-05,3.57569]
[1780351691236,54.74,70748.38,1.3,-0.02698,2e-05,3.58211]
[1780351696271,54.74,70755.83,1.3,-0.02685,2e-05,3.5675]
[1780351701306,54.75,70757.8,1.3,-0.02682,2e-05,3.56464]
[1780351706341,54.75,70756.17,1.3,-0.02686,2e-05,3.56944]
[1780351711377,54.76,70764.13,1.3,-0.0267,2e-05,3.55142]
[1780351717419,54.77,70768.46,1.3,-0.02663,2e-05,3.54408]
[1780351722454,54.77,70775.22,1.3,-0.02652,2e-05,3.53133]
[1780351722885,54.77,70775.22,1.3,-0.02652,2e-05,3.53133]
[1780351723394,54.77,70775.22,1.3,-0.02652,2e-05,3.53133]
[1780351724288,54.77,70765.25,1.3,-0.02671,2e-05,3.55283]
[1780351727503,54.78,70764.7,1.3,-0.02673,2e-05,3.55487]
[1780351733533,54.79,70758.91,1.3,-0.02687,2e-05,3.56927]
[1780351738491,54.79,70757.84,1.3,-0.0269,2e-05,3.57263]
[1780351738492,54.79,70757.84,1.3,-0.0269,2e-05,3.57263]
[1780351738569,54.79,70757.64,1.3,-0.0269,2e-05,3.57333]
[1780351742703,54.79,70767.27,1.3,-0.02671,2e-05,3.5519]
[1780351742728,54.79,70768.56,1.3,-0.02668,2e-05,3.5489]
[1780351744528,54.79,70768.55,1.3,-0.02668,2e-05,3.54923]
[1780351744611,54.79,70770.39,1.3,-0.02665,2e-05,3.54562]
[1780351745970,54.79,70779.88,1.3,-0.02646,2e-05,3.52526]
[1780351746333,54.79,70779.88,1.3,-0.02646,2e-05,3.52526]
[1780351747065,54.79,70786.42,1.3,-0.02633,2e-05,3.51123]
[1780351747172,54.79,70786.42,1.3,-0.02633,2e-05,3.51123]
[1780351747632,54.79,70788.11,1.3,-0.0263,2e-05,3.50748]
[1780351748016,54.79,70788.11,1.3,-0.0263,2e-05,3.50748]
[1780351748108,54.79,70788.11,1.3,-0.0263,2e-05,3.50748]
[1780351748639,54.79,70787.98,1.3,-0.0263,2e-05,3.50813]
[1780351753674,54.78,70776.6,1.3,-0.02651,2e-05,3.53117]
[1780351756958,54.78,70781.64,1.3,-0.02641,2e-05,3.51988]
[1780351757677,54.78,70781.64,1.3,-0.02641,2e-05,3.51988]
[1780351759946,54.78,70790.01,1.3,-0.02625,2e-05,3.50219]
[1780351760723,54.78,70790.54,1.3,-0.02624,2e-05,3.50146]
[1780351760990,54.78,70790.54,1.3,-0.02624,2e-05,3.50146]
[1780351761730,54.78,70791.54,1.3,-0.02622,2e-05,3.49918]
[1780351766765,54.78,70799.28,1.3,-0.02606,2e-05,3.48213]
[1780351769136,54.78,70801.25,1.3,-0.02602,2e-05,3.47774]
[1780351774820,54.77,70802.19,1.3,-0.02598,2e-05,3.47274]
[1780351779857,54.77,70802.64,1.3,-0.02597,2e-05,3.47123]
[1780351785898,54.77,70804.22,1.3,-0.02593,2e-05,3.46727]
[1780351790933,54.77,70811.3,1.3,-0.02579,2e-05,3.4519]
[1780351795968,54.77,70817.67,1.3,-0.02567,2e-05,3.43823]
[1780351801004,54.76,70831.53,1.3,-0.02541,2e-05,3.40935]
[1780351803898,54.76,70831.79,1.3,-0.0254,2e-05,3.4088]
[1780351804317,54.76,70831.79,1.3,-0.0254,2e-05,3.4088]
[1780351805694,54.76,70836.81,1.3,-0.02531,2e-05,3.39844]
[1780351811077,54.77,70849.38,1.3,-0.02507,2e-05,3.3728]
[1780351816112,54.77,70849.76,1.3,-0.02507,2e-05,3.37227]
[1780351821147,54.77,70850.85,1.3,-0.02505,2e-05,3.3703]
[1780351824168,54.77,70869.99,1.3,-0.0247,2e-05,3.33148]
[1780351829203,54.77,70863.63,1.3,-0.02482,2e-05,3.34497]
[1780351834238,54.77,70876.36,1.3,-0.02458,2e-05,3.31736]
[1780351836746,54.77,70873.51,1.3,-0.02463,2e-05,3.32327]
[1780351837566,54.77,70870.14,1.3,-0.02469,2e-05,3.33038]
[1780351842839,54.78,70866.37,1.3,-0.02477,2e-05,3.3386]
[1780351842845,54.78,70866.37,1.3,-0.02477,2e-05,3.3386]
[1780351848337,54.78,70873.77,1.3,-0.02464,2e-05,3.32434]
[1780351853375,54.78,70885.8,1.3,-0.02443,2e-05,3.30072]
[1780351855695,54.79,70885.66,1.3,-0.02443,2e-05,3.30134]
[1780351855791,54.79,70886.04,1.3,-0.02443,2e-05,3.30075]
[1780351857678,54.78,70888.14,1.3,-0.02439,2e-05,3.29628]
[1780351857849,54.78,70888.14,1.3,-0.02439,2e-05,3.29628]
[1780351857935,54.78,70888.77,1.3,-0.02437,2e-05,3.29478]
[1780351858282,54.78,70888.77,1.3,-0.02437,2e-05,3.29478]
[1780351858745,54.78,70887.8,1.3,-0.02439,2e-05,3.29692]
[1780351859872,54.78,70887.8,1.3,-0.02439,2e-05,3.29692]
[1780351860424,54.78,70883.06,1.3,-0.02448,2e-05,3.30641]
[1780351864289,54.79,70879.98,1.3,-0.02454,2e-05,3.3131]
[1780351865265,54.79,70880.35,1.3,-0.02453,2e-05,3.3125]
[1780351870495,54.79,70875.45,1.3,-0.02463,2e-05,3.32325]
[1780351875921,54.79,70876.41,1.3,-0.02462,2e-05,3.32181]
[1780351877016,54.79,70867.67,1.3,-0.02478,2e-05,3.33977]
[1780351882579,54.8,70866.33,1.3,-0.02481,2e-05,3.34302]
[1780351887614,54.8,70866.39,1.3,-0.02481,2e-05,3.34333]
[1780351892649,54.8,70856.93,1.3,-0.02497,2e-05,3.36065]
[1780351897696,54.8,70862.28,1.3,-0.02488,2e-05,3.35005]
[1780351897991,54.8,70862.28,1.3,-0.02488,2e-05,3.35005]
[1780351903739,54.8,70872.37,1.3,-0.02469,2e-05,3.33005]
[1780351908774,54.81,70871.77,1.3,-0.02471,2e-05,3.33178]
[1780351909002,54.81,70871.77,1.3,-0.02471,2e-05,3.33178]
[1780351914816,54.81,70874.85,1.3,-0.02466,2e-05,3.32617]
[1780351919851,54.81,70868.2,1.3,-0.02479,2e-05,3.34016]
[1780351924886,54.81,70863.51,1.3,-0.02487,2e-05,3.35005]
[1780351929465,54.81,70863.46,1.3,-0.02488,2e-05,3.3504]
[1780351930101,54.81,70861.09,1.3,-0.02492,2e-05,3.35529]
[1780351935963,54.81,70859.48,1.3,-0.02495,2e-05,3.35885]
[1780351937312,54.81,70871.97,1.3,-0.02472,2e-05,3.33349]
[1780351937720,54.81,70871.97,1.3,-0.02472,2e-05,3.33349]
[1780351938004,54.81,70884.66,1.3,-0.02449,2e-05,3.30791]
[1780351939359,54.82,70888.29,1.3,-0.02443,2e-05,3.30073]
[1780351939991,54.82,70892.36,1.3,-0.02436,2e-05,3.29269]
[1780351940930,54.82,70892.36,1.3,-0.02436,2e-05,3.29269]
[1780351940998,54.82,70893.46,1.3,-0.02433,2e-05,3.29023]
[1780351941874,54.82,70893.46,1.3,-0.02433,2e-05,3.29023]
[1780351941914,54.82,70893.46,1.3,-0.02433,2e-05,3.29023]
[1780351942005,54.82,70892.91,1.3,-0.02435,2e-05,3.2915]
[1780351947040,54.81,70898.34,1.3,-0.02424,2e-05,3.27943]
[1780351947464,54.81,70898.34,1.3,-0.02424,2e-05,3.27943]
[1780351950858,54.81,70900.49,1.3,-0.02419,2e-05,3.27469]
[1780351956105,54.8,70900.98,1.3,-0.02416,2e-05,3.26998]
[1780351961141,54.8,70905.88,1.3,-0.02406,2e-05,3.25919]
[1780351966176,54.79,70902.71,1.3,-0.02411,2e-05,3.26457]
[1780351967088,54.79,70902.71,1.3,-0.02411,2e-05,3.26457]
[1780351972218,54.79,70900.27,1.3,-0.02414,2e-05,3.26826]
[1780351977253,54.78,70898.68,1.3,-0.02416,2e-05,3.2704]
[1780351982288,54.78,70898.63,1.3,-0.02415,2e-05,3.26946]
[1780351987323,54.77,70900.17,1.3,-0.02412,2e-05,3.26536]
[1780351992358,54.77,70900.28,1.3,-0.02411,2e-05,3.26415]
[1780351997393,54.77,70898.03,1.3,-0.02414,2e-05,3.26766]
[1780352002428,54.76,70897.55,1.3,-0.02414,2e-05,3.26762]
[1780352011492,54.75,70897.63,1.3,-0.0241,2e-05,3.26339]
[1780352016527,54.75,70898.52,1.3,-0.02408,2e-05,3.26046]
[1780352021563,54.74,70899.78,1.3,-0.02405,2e-05,3.25699]
[1780352023360,54.74,70899.2,1.3,-0.02406,2e-05,3.25797]
[1780352028480,54.74,70888.52,1.3,-0.02424,2e-05,3.27851]
[1780352033903,54.73,70883.09,1.3,-0.02433,2e-05,3.28803]
[1780352039690,54.73,70882.65,1.3,-0.02432,2e-05,3.28725]
[1780352044725,54.72,70890.4,1.3,-0.02417,2e-05,3.27058]
[1780352045308,54.72,70890.4,1.3,-0.02417,2e-05,3.27058]
[1780352045991,54.72,70890.4,1.3,-0.02417,2e-05,3.27058]
[1780352048229,54.72,70898.11,1.3,-0.02403,2e-05,3.25457]
[1780352048272,54.72,70898.11,1.3,-0.02403,2e-05,3.25457]
[1780352049090,54.72,70898.11,1.3,-0.02403,2e-05,3.25457]
[1780352054810,54.71,70898.66,1.3,-0.02401,2e-05,3.2524]
[1780352055886,54.71,70898.22,1.3,-0.02401,2e-05,3.25311]
[1780352058300,54.71,70898.18,1.3,-0.02401,2e-05,3.25284]
[1780352058400,54.71,70898.18,1.3,-0.02401,2e-05,3.25284]
[1780352064179,54.71,70904.03,1.3,-0.0239,2e-05,3.24008]
[1780352067942,54.71,70905.8,1.3,-0.02386,2e-05,3.23614]
[1780352074070,54.7,70899.16,1.3,-0.02396,2e-05,3.24625]
[1780352080981,54.7,70898.07,1.3,-0.02397,2e-05,3.24721]
[1780352084956,54.69,70897.87,1.3,-0.02397,2e-05,3.24714]
[1780352087695,54.69,70887.37,1.3,-0.02415,2e-05,3.26765]
[1780352093071,54.69,70885.91,1.3,-0.02417,2e-05,3.26937]
[1780352098103,54.68,70887.87,1.3,-0.02412,2e-05,3.26448]
[1780352098215,54.68,70887.87,1.3,-0.02412,2e-05,3.26448]
[1780352104145,54.68,70892.46,1.3,-0.02403,2e-05,3.25425]
[1780352109180,54.67,70892.81,1.3,-0.02402,2e-05,3.25273]
[1780352116100,54.67,70892.78,1.3,-0.02401,2e-05,3.25215]
[1780352121264,54.67,70889.8,1.3,-0.02405,2e-05,3.25683]
[1780352127306,54.66,70889.72,1.3,-0.02405,2e-05,3.25598]
[1780352132341,54.66,70889.67,1.3,-0.02402,2e-05,3.25298]
[1780352138383,54.65,70886.76,1.3,-0.02407,2e-05,3.25777]
[1780352142423,54.65,70886.87,1.3,-0.02406,2e-05,3.25704]
[1780352148455,54.65,70889.3,1.3,-0.02401,2e-05,3.25103]
[1780352153494,54.64,70893.78,1.3,-0.02392,2e-05,3.24129]
[1780352158969,54.64,70896.38,1.3,-0.02387,2e-05,3.23555]
[1780352160018,54.64,70897.99,1.3,-0.02384,2e-05,3.23208]
[1780352165578,54.64,70892.19,1.3,-0.02393,2e-05,3.24281]
[1780352170613,54.63,70892.02,1.3,-0.02393,2e-05,3.24243]
[1780352171498,54.63,70892.02,1.3,-0.02393,2e-05,3.24243]
[1780352171566,54.63,70892.02,1.3,-0.02393,2e-05,3.24243]
[1780352176983,54.63,70899.4,1.3,-0.02379,2e-05,3.22702]
[1780352178122,54.63,70901.19,1.3,-0.02376,2e-05,3.22319]
[1780352180106,54.63,70901.27,1.3,-0.02376,2e-05,3.22292]
[1780352185718,54.62,70901.59,1.3,-0.02374,2e-05,3.22139]
[1780352188238,54.62,70901.71,1.3,-0.02374,2e-05,3.22104]
[1780352192719,54.62,70901.57,1.3,-0.02372,2e-05,3.21854]
[1780352195572,54.62,70902.04,1.3,-0.02371,2e-05,3.21741]
[1780352195611,54.62,70902.04,1.3,-0.02371,2e-05,3.21741]
[1780352196662,54.62,70905.31,1.3,-0.02365,2e-05,3.21083]
[1780352201832,54.62,70906.24,1.3,-0.02363,2e-05,3.20841]
[1780352206868,54.62,70905.04,1.3,-0.02365,2e-05,3.2104]
[1780352209868,54.61,70902.09,1.3,-0.0237,2e-05,3.21607]
[1780352211406,54.61,70904.85,1.3,-0.02365,2e-05,3.21042]
[1780352211822,54.61,70904.85,1.3,-0.02365,2e-05,3.21042]
[1780352216937,54.61,70910.36,1.3,-0.02355,2e-05,3.1991]
[1780352220700,54.61,70910.95,1.3,-0.02354,2e-05,3.19777]
[1780352222356,54.61,70920.98,1.3,-0.02336,2e-05,3.17795]
[1780352222042,54.61,70936.13,1.3,-0.02309,2e-05,3.14826]
[1780352223075,54.61,70936.13,1.3,-0.02309,2e-05,3.14826]
[1780352223093,54.61,70949.54,1.3,-0.02286,2e-05,3.12221]
[1780352226526,54.61,70951.33,1.3,-0.02283,2e-05,3.11896]
[1780352229826,54.61,70951.56,1.3,-0.02283,2e-05,3.11878]
[1780352230500,54.61,70952.13,1.3,-0.02282,2e-05,3.11776]
[1780352230565,54.61,70952.13,1.3,-0.02282,2e-05,3.11776]
[1780352230706,54.61,70952.13,1.3,-0.02282,2e-05,3.11776]
[1780352232594,54.61,70966.57,1.3,-0.02258,2e-05,3.09008]
[1780352238212,54.62,70975.44,1.3,-0.02243,2e-05,3.07382]
[1780352239396,54.62,70966.84,1.3,-0.02258,2e-05,3.09066]
[1780352245137,54.62,70964.49,1.3,-0.02263,2e-05,3.09593]
[1780352245538,54.62,70964.49,1.3,-0.02263,2e-05,3.09593]
[1780352246343,54.62,70964.49,1.3,-0.02263,2e-05,3.09593]
[1780352249165,54.62,70950.19,1.3,-0.02288,2e-05,3.12401]
[1780352251822,54.63,70954.16,1.3,-0.02279,2e-05,3.11425]
[1780352252609,54.63,70953.16,1.3,-0.02281,2e-05,3.11627]
[1780352258228,54.63,70951.71,1.3,-0.02284,2e-05,3.11958]
[1780352263263,54.63,70948.1,1.3,-0.02291,2e-05,3.12691]
[1780352268298,54.63,70955.98,1.3,-0.02277,2e-05,3.11195]
[1780352271492,54.63,70962.15,1.3,-0.02267,2e-05,3.10032]
[1780352272725,54.63,70959.42,1.3,-0.02272,2e-05,3.10569]
[1780352279375,54.64,70959.87,1.3,-0.02272,2e-05,3.1055]
[1780352284410,54.64,70959.07,1.3,-0.02273,2e-05,3.10741]
[1780352289445,54.64,70971.16,1.3,-0.02253,2e-05,3.08478]
[1780352292709,54.64,70984.33,1.3,-0.02231,2e-05,3.05998]
[1780352298518,54.65,70996.94,1.3,-0.02211,2e-05,3.03697]
[1780352301292,54.65,71002.61,1.3,-0.02202,2e-05,3.02668]
[1780352303704,54.65,71020.71,1.3,-0.02173,2e-05,2.99358]
[1780352308739,54.66,71029.39,1.3,-0.0216,2e-05,2.97889]
[1780352314627,54.67,71034.53,1.3,-0.02152,2e-05,2.96909]
[1780352317770,54.67,71048.67,1.3,-0.02129,2e-05,2.94382]
[1780352319739,54.68,71053.04,1.3,-0.02123,2e-05,2.93611]
[1780352322792,54.68,71062.42,1.3,-0.02109,2e-05,2.92041]
[1780352328726,54.69,71060.58,1.3,-0.02114,2e-05,2.92635]
[1780352333765,54.7,71059.37,1.3,-0.02118,2e-05,2.93055]
[1780352335006,54.7,71059.37,1.3,-0.02118,2e-05,2.93055]
[1780352340817,54.73,71066.98,1.3,-0.02111,2e-05,2.92283]
[1780352344996,54.74,71069.27,1.3,-0.02108,2e-05,2.91983]
[1780352350868,54.75,71074.17,1.3,-0.02102,2e-05,2.91328]
[1780352357065,54.76,71088.59,1.3,-0.02082,2e-05,2.88996]
[1780352359056,54.77,71082.56,1.3,-0.02092,2e-05,2.9019]
[1780352359513,54.77,71085.34,1.3,-0.02088,2e-05,2.89726]
[1780352364997,54.78,71088.03,1.3,-0.02086,2e-05,2.89498]
[1780352370032,54.79,71084.78,1.3,-0.02093,2e-05,2.90313]
[1780352376076,54.81,71083.54,1.3,-0.02096,2e-05,2.90581]
[1780352380848,54.81,71087.73,1.3,-0.02091,2e-05,2.89986]
[1780352386146,54.83,71087.5,1.3,-0.02094,2e-05,2.90291]
[1780352391181,54.84,71090.12,1.3,-0.02091,2e-05,2.9003]
[1780352396216,54.85,71086.05,1.3,-0.021,2e-05,2.90995]
[1780352399259,54.85,71085.91,1.3,-0.02101,2e-05,2.91105]
[1780352404273,54.86,71097.26,1.3,-0.02085,2e-05,2.8929]
[1780352409308,54.87,71093.13,1.3,-0.02093,2e-05,2.90265]
[1780352414343,54.88,71092.52,1.3,-0.02096,2e-05,2.90594]
[1780352419378,54.89,71092.81,1.3,-0.02097,2e-05,2.90753]
[1780352424426,54.9,71093.39,1.3,-0.02098,2e-05,2.90859]
[1780352429452,54.91,71095.52,1.3,-0.02097,2e-05,2.90682]
[1780352434487,54.92,71084.73,1.3,-0.02114,2e-05,2.92647]
[1780352439532,54.93,71067.75,1.3,-0.02143,2e-05,2.95964]
[1780352440850,54.93,71066.88,1.3,-0.02145,2e-05,2.96158]
[1780352444567,54.94,71082.59,1.3,-0.02121,2e-05,2.93391]
[1780352449604,54.95,71080.52,1.3,-0.02125,2e-05,2.93962]
[1780352454657,54.95,71083.26,1.3,-0.02123,2e-05,2.9364]
[1780352460406,54.96,71084.07,1.3,-0.02123,2e-05,2.93637]
[1780352464897,54.97,71074.74,1.3,-0.02139,2e-05,2.95537]
[1780352466007,54.97,71074.2,1.3,-0.0214,2e-05,2.95671]
[1780352471567,54.98,71074.4,1.3,-0.02142,2e-05,2.95833]
[1780352476812,54.99,71072.29,1.3,-0.02147,2e-05,2.96414]
[1780352482004,55.0,71070.41,1.3,-0.02151,2e-05,2.9689]
[1780352487220,55.0,71068.16,1.3,-0.02156,2e-05,2.97461]
[1780352492010,55.01,71075.97,1.3,-0.02145,2e-05,2.96169]
[1780352497158,55.02,71075.92,1.3,-0.02145,2e-05,2.96127]
[1780352502230,55.02,71073.97,1.3,-0.02149,2e-05,2.96645]
[1780352504752,55.04,71063.63,1.3,-0.02169,2e-05,2.98936]
[1780352510043,55.05,71064.71,1.3,-0.02169,2e-05,2.98899]
[1780352515078,55.06,71061.99,1.3,-0.02175,2e-05,2.99566]
[1780352517996,55.06,71062.13,1.3,-0.02175,2e-05,2.99592]
[1780352523134,55.07,71061.07,1.3,-0.02178,2e-05,2.99944]
[1780352527500,55.07,71059.94,1.3,-0.0218,2e-05,3.0023]
[1780352528666,55.07,71060.18,1.3,-0.0218,2e-05,3.00209]
[1780352535007,55.08,71068.55,1.3,-0.02168,2e-05,2.98826]
[1780352538243,55.08,71085.29,1.3,-0.02142,2e-05,2.95836]
[1780352538914,55.08,71085.29,1.3,-0.02142,2e-05,2.95836]
[1780352539524,55.08,71085.29,1.3,-0.02142,2e-05,2.95836]
[1780352545294,55.1,71089.55,1.3,-0.02137,2e-05,2.95284]
[1780352550330,55.1,71095.52,1.3,-0.02129,2e-05,2.9436]
[1780352555365,55.11,71098.83,1.3,-0.02124,2e-05,2.93722]
[1780352560400,55.12,71103.3,1.3,-0.02118,2e-05,2.93088]
[1780352565461,55.13,71090.84,1.3,-0.02139,2e-05,2.95525]
[1780352571698,55.14,71091.85,1.3,-0.02139,2e-05,2.95545]
[1780352581559,55.15,71092.01,1.3,-0.02142,2e-05,2.95884]
[1780352586594,55.16,71099.07,1.3,-0.02132,2e-05,2.94748]
[1780352591630,55.17,71089.69,1.3,-0.02149,2e-05,2.96648]
[1780352596667,55.18,71085.55,1.3,-0.02157,2e-05,2.97563]
[1780352600102,55.18,71081.85,1.3,-0.02164,2e-05,2.98334]
[1780352605730,55.19,71078.6,1.3,-0.0217,2e-05,2.99103]
[1780352610765,55.19,71078.95,1.3,-0.02171,2e-05,2.9917]
[1780352615800,55.2,71079.67,1.3,-0.02169,2e-05,2.98951]
[1780352620835,55.21,71072.54,1.3,-0.02182,2e-05,3.00406]
[1780352625870,55.21,71072.03,1.3,-0.02184,2e-05,3.00621]
[1780352630905,55.22,71073.67,1.3,-0.02182,2e-05,3.00435]
[1780352635940,55.22,71073.69,1.3,-0.02183,2e-05,3.00554]
[1780352639979,55.23,71072.87,1.3,-0.02185,2e-05,3.00755]
[1780352641657,55.23,71073.56,1.3,-0.02185,2e-05,3.00699]
[1780352647019,55.23,71064.95,1.3,-0.022,2e-05,3.02433]
[1780352652055,55.24,71065.62,1.3,-0.022,2e-05,3.02412]
[1780352657100,55.24,71073.37,1.3,-0.02188,2e-05,3.01046]
[1780352663132,55.25,71078.87,1.3,-0.0218,2e-05,3.00186]
[1780352668167,55.26,71078.31,1.3,-0.02182,2e-05,3.0041]
[1780352673202,55.26,71077.55,1.3,-0.02183,2e-05,3.00451]
[1780352678237,55.27,71078.28,1.3,-0.02182,2e-05,3.0043]
[1780352683271,55.27,71078.34,1.3,-0.02184,2e-05,3.00557]
[1780352688306,55.28,71077.08,1.3,-0.02187,2e-05,3.00904]
[1780352690671,55.28,71074.33,1.3,-0.02191,2e-05,3.01439]
[1780352690755,55.28,71074.33,1.3,-0.02191,2e-05,3.01439]
[1780352696363,55.28,71057.69,1.3,-0.0222,2e-05,3.04673]
[1780352701398,55.29,71064.43,1.3,-0.02209,2e-05,3.03487]
[1780352703666,55.29,71065.4,1.3,-0.02208,2e-05,3.03323]
[1780352705404,55.29,71066.09,1.3,-0.02207,2e-05,3.0323]
[1780352708352,55.29,71086.6,1.3,-0.02174,2e-05,2.99471]
[1780352709109,55.3,71085.45,1.3,-0.02176,2e-05,2.99709]
[1780352709919,55.3,71095.06,1.3,-0.02161,2e-05,2.97954]
[1780352710867,55.3,71095.06,1.3,-0.02161,2e-05,2.97954]
[1780352712592,55.3,71097.49,1.3,-0.02157,2e-05,2.97561]
[1780352713113,55.3,71097.14,1.3,-0.02158,2e-05,2.97654]
[1780352713696,55.3,71114.39,1.3,-0.0213,2e-05,2.9451]
[1780352714178,55.3,71114.39,1.3,-0.0213,2e-05,2.9451]
[1780352715738,55.3,71118.7,1.3,-0.02124,2e-05,2.93755]
[1780352721318,55.31,71117.27,1.3,-0.02128,2e-05,2.94223]
[1780352723557,55.32,71133.44,1.3,-0.02103,2e-05,2.91381]
[1780352724939,55.32,71140.08,1.3,-0.02093,2e-05,2.90216]
[1780352727615,55.32,71143.59,1.3,-0.02088,2e-05,2.89641]
[1780352728090,55.32,71145.29,1.3,-0.02085,2e-05,2.89365]
[1780352733627,55.33,71153.76,1.3,-0.02072,2e-05,2.87823]
[1780352733909,55.33,71153.76,1.3,-0.02072,2e-05,2.87823]
[1780352734634,55.33,71153.8,1.3,-0.02072,2e-05,2.87796]
[1780352735802,55.33,71153.8,1.3,-0.02072,2e-05,2.87796]
[1780352735903,55.33,71152.09,1.3,-0.02075,2e-05,2.88084]
[1780352741683,55.34,71153.75,1.3,-0.02074,2e-05,2.88057]
[1780352746718,55.35,71151.61,1.3,-0.0208,2e-05,2.88665]
[1780352746923,55.35,71151.61,1.3,-0.0208,2e-05,2.88665]
[1780352752760,55.37,71162.17,1.3,-0.02065,2e-05,2.87025]
[1780352757795,55.38,71162.09,1.3,-0.02067,2e-05,2.8727]
[1780352763837,55.39,71161.96,1.3,-0.0207,2e-05,2.87566]
[1780352767866,55.4,71179.02,1.3,-0.02045,2e-05,2.847]
[1780352771900,55.41,71205.14,1.3,-0.02007,2e-05,2.80283]
[1780352773913,55.41,71191.67,1.3,-0.02028,2e-05,2.82777]
[1780352774290,55.41,71191.67,1.3,-0.02028,2e-05,2.82777]
[1780352776074,55.42,71200.58,1.3,-0.02016,2e-05,2.81309]
[1780352782361,55.46,71211.87,1.3,-0.02005,2e-05,2.80127]
[1780352782496,55.46,71211.87,1.3,-0.02005,2e-05,2.80127]
[1780352782525,55.46,71211.87,1.3,-0.02005,2e-05,2.80127]
[1780352783142,55.46,71216.93,1.3,-0.01999,2e-05,2.79355]
[1780352787085,55.53,71234.98,1.3,-0.01982,1e-05,2.77503]
[1780352794069,55.7,71241.2,1.3,-0.02002,2e-05,2.79863]
[1780352799109,55.76,71235.14,1.3,-0.02022,2e-05,2.82188]
[1780352804576,55.8,71231.09,1.3,-0.02034,2e-05,2.83555]
[1780352810190,55.85,71224.83,1.3,-0.02054,2e-05,2.85859]
[1780352815225,55.86,71223.86,1.3,-0.02057,2e-05,2.86253]
[1780352820263,55.87,71225.95,1.3,-0.02056,2e-05,2.86104]
[1780352825667,55.88,71230.76,1.3,-0.0205,2e-05,2.85432]
[1780352831340,55.9,71231.21,1.3,-0.02052,2e-05,2.8567]
[1780352836377,55.91,71226.6,1.3,-0.02061,2e-05,2.86706]
[1780352841410,55.92,71225.07,1.3,-0.02065,2e-05,2.87191]
[1780352846445,55.93,71226.27,1.3,-0.02065,2e-05,2.87187]
[1780352848657,55.93,71226.11,1.3,-0.02065,2e-05,2.87257]
[1780352854501,55.95,71225.8,1.3,-0.02067,2e-05,2.87432]
[1780352859535,55.96,71219.36,1.3,-0.02079,2e-05,2.88779]
[1780352865579,55.97,71218.09,1.3,-0.02083,2e-05,2.89235]
[1780352866984,55.97,71218.09,1.3,-0.02083,2e-05,2.89235]
[1780352872628,55.98,71217.24,1.3,-0.02086,2e-05,2.89647]
[1780352873074,55.98,71217.24,1.3,-0.02086,2e-05,2.89647]
[1780352875838,55.98,71212.45,1.3,-0.02094,2e-05,2.90576]
[1780352879027,55.99,71209.3,1.3,-0.021,2e-05,2.91245]
[1780352880724,55.99,71210.56,1.3,-0.02099,2e-05,2.91088]
[1780352883525,56.0,71209.0,1.3,-0.02102,2e-05,2.9147]
[1780352884797,56.0,71209.81,1.3,-0.02101,2e-05,2.91359]
[1780352890756,56.01,71221.03,1.3,-0.02086,2e-05,2.89603]
[1780352893829,56.01,71217.51,1.3,-0.02092,2e-05,2.90305]
[1780352895158,56.02,71215.85,1.3,-0.02095,2e-05,2.90674]
[1780352899215,56.02,71204.47,1.3,-0.02114,2e-05,2.92846]
[1780352901209,56.03,71209.84,1.3,-0.02106,2e-05,2.91945]
[1780352906868,56.04,71216.3,1.3,-0.02098,2e-05,2.90985]
[1780352911903,56.04,71223.23,1.3,-0.02087,2e-05,2.89714]
[1780352916938,56.05,71225.25,1.3,-0.02086,2e-05,2.89537]
[1780352921973,56.06,71223.62,1.3,-0.0209,2e-05,2.90014]
[1780352927008,56.07,71219.54,1.3,-0.02098,2e-05,2.90924]
[1780352932046,56.08,71215.74,1.3,-0.02105,2e-05,2.91775]
[1780352937081,56.09,71216.34,1.3,-0.02105,2e-05,2.91834]
[1780352942116,56.09,71216.42,1.3,-0.02107,2e-05,2.91985]
[1780352942781,56.09,71216.42,1.3,-0.02107,2e-05,2.91985]
[1780352944655,56.1,71219.85,1.3,-0.02102,2e-05,2.91437]
[1780352948570,56.1,71220.67,1.3,-0.02102,2e-05,2.91391]
[1780352954201,56.11,71219.34,1.3,-0.02106,2e-05,2.91863]
[1780352959237,56.12,71219.94,1.3,-0.02106,2e-05,2.91921]
[1780352964272,56.13,71219.25,1.3,-0.02109,2e-05,2.9221]
[1780352969307,56.14,71210.6,1.3,-0.02123,2e-05,2.93923]
[1780352974684,56.14,71198.96,1.3,-0.02141,2e-05,2.95922]
[1780352979216,56.15,71187.05,1.3,-0.02161,2e-05,2.98202]
[1780352984411,56.15,71187.35,1.3,-0.02162,2e-05,2.98281]
[1780352989447,56.16,71194.49,1.3,-0.02152,2e-05,2.97103]
[1780352994482,56.17,71200.09,1.3,-0.02144,2e-05,2.96215]
[1780352999517,56.17,71199.03,1.3,-0.02147,2e-05,2.96536]
[1780353004552,56.18,71199.81,1.3,-0.02146,2e-05,2.96521]
[1780353009588,56.18,71206.83,1.3,-0.02136,2e-05,2.95379]
[1780353011394,56.18,71207.52,1.3,-0.02136,2e-05,2.95282]
[1780353016638,56.19,71205.25,1.3,-0.02141,2e-05,2.95866]
[1780353021673,56.2,71206.2,1.3,-0.0214,2e-05,2.95827]
[1780353026708,56.21,71206.46,1.3,-0.02141,2e-05,2.95937]
[1780353031743,56.21,71207.16,1.3,-0.0214,2e-05,2.95726]
[1780353036778,56.22,71206.85,1.3,-0.02141,2e-05,2.95912]
[1780353041813,56.23,71207.39,1.3,-0.02142,2e-05,2.95945]
[1780353046849,56.23,71210.83,1.3,-0.02137,2e-05,2.95452]
[1780353051883,56.24,71214.56,1.3,-0.02133,2e-05,2.94916]
[1780353056917,56.24,71215.35,1.3,-0.02132,2e-05,2.9491]
[1780353061953,56.25,71216.36,1.3,-0.02132,2e-05,2.94865]
[1780353066988,56.26,71215.41,1.3,-0.02135,2e-05,2.95172]
[1780353068795,56.26,71215.41,1.3,-0.02135,2e-05,2.95172]
[1780353074037,56.27,71216.55,1.3,-0.02135,2e-05,2.95154]
[1780353079072,56.27,71215.4,1.3,-0.02137,2e-05,2.95496]
[1780353084107,56.28,71214.8,1.3,-0.0214,2e-05,2.95735]
[1780353089142,56.29,71215.07,1.3,-0.0214,2e-05,2.95817]
[1780353089683,56.29,71215.07,1.3,-0.0214,2e-05,2.95817]
[1780353091566,56.29,71214.43,1.3,-0.0214,2e-05,2.95769]
[1780353093399,56.29,71214.49,1.3,-0.02141,2e-05,2.9581]
[1780353094511,56.29,71214.58,1.3,-0.02141,2e-05,2.9582]
[1780353095524,56.29,71214.7,1.3,-0.02141,2e-05,2.95824]
[1780353101226,56.3,71214.74,1.3,-0.02142,2e-05,2.95971]
[1780353108275,56.31,71214.76,1.3,-0.02143,2e-05,2.96145]
[1780353113310,56.31,71215.35,1.3,-0.02144,2e-05,2.96164]
[1780353118345,56.32,71214.47,1.3,-0.02146,2e-05,2.96448]
[1780353124387,56.33,71212.29,1.3,-0.02151,2e-05,2.96986]
[1780353129856,56.33,71212.37,1.3,-0.02151,2e-05,2.97043]
[1780353130689,56.33,71212.43,1.3,-0.02152,2e-05,2.97102]
[1780353131270,56.33,71212.43,1.3,-0.02152,2e-05,2.97102]
[1780353131304,56.33,71227.45,1.3,-0.02128,2e-05,2.94424]
[1780353131858,56.33,71227.45,1.3,-0.02128,2e-05,2.94424]
[1780353132203,56.33,71227.45,1.3,-0.02128,2e-05,2.94424]
[1780353132268,56.34,71244.54,1.3,-0.02102,2e-05,2.914]
[1780353132698,56.34,71244.54,1.3,-0.02102,2e-05,2.914]
[1780353132703,56.34,71259.69,1.3,-0.02078,2e-05,2.8871]
[1780353138491,56.35,71265.19,1.3,-0.02072,2e-05,2.87972]
[1780353143526,56.36,71266.67,1.3,-0.02071,2e-05,2.87905]
[1780353148561,56.37,71267.54,1.3,-0.02072,2e-05,2.87947]
[1780353153596,56.38,71267.22,1.3,-0.02072,2e-05,2.87986]
[1780353158631,56.39,71265.84,1.3,-0.02076,2e-05,2.88423]
[1780353163666,56.39,71265.35,1.3,-0.02078,2e-05,2.88694]
[1780353168701,56.4,71269.4,1.3,-0.02074,2e-05,2.88164]
[1780353173736,56.41,71267.08,1.3,-0.02079,2e-05,2.88764]
[1780353178772,56.42,71267.74,1.3,-0.0208,2e-05,2.88833]
[1780353183808,56.43,71269.71,1.3,-0.02078,2e-05,2.88672]
[1780353188843,56.44,71263.51,1.3,-0.02089,2e-05,2.89952]
[1780353190760,56.44,71263.11,1.3,-0.0209,2e-05,2.90059]
[1780353192358,56.45,71235.07,1.3,-0.02135,2e-05,2.95163]
[1780353197910,56.45,71230.7,1.3,-0.02143,2e-05,2.96098]
[1780353202945,56.46,71230.2,1.3,-0.02145,2e-05,2.96311]
[1780353205966,56.46,71216.84,1.3,-0.02166,2e-05,2.98794]
[1780353211001,56.47,71216.03,1.3,-0.02167,2e-05,2.98824]
[1780353216036,56.47,71212.37,1.3,-0.02174,2e-05,2.99586]
[1780353221071,56.48,71212.08,1.3,-0.02175,2e-05,2.99729]
[1780353226108,56.48,71205.07,1.3,-0.02187,2e-05,3.01091]
[1780353229129,56.48,71187.67,1.3,-0.02215,2e-05,3.04317]
[1780353234164,56.48,71180.12,1.3,-0.02228,2e-05,3.05747]
[1780353239162,56.48,71167.79,1.3,-0.02248,2e-05,3.08056]
[1780353244240,56.49,71155.85,1.3,-0.02268,2e-05,3.10282]
[1780353249275,56.48,71144.51,1.3,-0.02287,2e-05,3.1239]
[1780353254310,56.48,71153.98,1.3,-0.02271,2e-05,3.10611]
[1780353259346,56.48,71152.95,1.3,-0.02273,2e-05,3.10799]
[1780353264381,56.48,71146.82,1.3,-0.02283,2e-05,3.11935]
[1780353266408,56.48,71146.77,1.3,-0.02283,2e-05,3.11942]
[1780353272437,56.48,71146.87,1.3,-0.02281,2e-05,3.11685]
[1780353277475,56.48,71147.19,1.3,-0.0228,2e-05,3.11615]
[1780353282537,56.48,71146.7,1.3,-0.02281,2e-05,3.11699]
[1780353283672,56.48,71138.23,1.3,-0.02295,2e-05,3.13282]
[1780353283757,56.48,71138.23,1.3,-0.02295,2e-05,3.13282]
[1780353287551,56.48,71119.47,1.3,-0.02327,2e-05,3.16793]
[1780353294411,56.48,71127.83,1.3,-0.02312,2e-05,3.15173]
[1780353299020,56.48,71118.68,1.3,-0.02327,2e-05,3.16837]
[1780353299956,56.47,71114.02,1.3,-0.02335,2e-05,3.17709]
[1780353301159,56.47,71112.9,1.3,-0.02337,2e-05,3.17909]
[1780353306684,56.47,71112.68,1.3,-0.02336,2e-05,3.17875]
[1780353310246,56.47,71112.72,1.3,-0.02336,2e-05,3.17842]
[1780353311664,56.47,71113.86,1.3,-0.02334,2e-05,3.17601]
[1780353315748,56.47,71132.7,1.3,-0.02302,2e-05,3.13996]
[1780353320783,56.47,71134.6,1.3,-0.02298,2e-05,3.1361]
[1780353325820,56.46,71130.12,1.3,-0.02306,2e-05,3.14428]
[1780353326799,56.46,71130.12,1.3,-0.02306,2e-05,3.14428]
[1780353331884,56.46,71119.09,1.3,-0.02324,2e-05,3.16467]
[1780353336924,56.46,71126.36,1.3,-0.02309,2e-05,3.14807]
[1780353337785,56.46,71126.36,1.3,-0.02309,2e-05,3.14807]
[1780353339848,56.46,71125.72,1.3,-0.0231,2e-05,3.14912]
[1780353343955,56.46,71124.02,1.3,-0.02313,2e-05,3.15202]
[1780353346256,56.46,71124.97,1.3,-0.02311,2e-05,3.15007]
[1780353352029,56.45,71138.24,1.3,-0.02289,2e-05,3.12478]
[1780353357064,56.45,71138.76,1.3,-0.02288,2e-05,3.12359]
[1780353362100,56.45,71140.21,1.3,-0.02285,2e-05,3.12069]
[1780353367135,56.45,71140.98,1.3,-0.02284,2e-05,3.11909]
[1780353372170,56.45,71140.69,1.3,-0.02284,2e-05,3.1195]
[1780353379220,56.45,71134.12,1.3,-0.02295,2e-05,3.13151]
[1780353385261,56.45,71134.31,1.3,-0.02294,2e-05,3.13086]
[1780353388282,56.45,71120.69,1.3,-0.02317,2e-05,3.15636]
[1780353393499,56.45,71120.58,1.3,-0.02317,2e-05,3.15648]
[1780353393515,56.45,71120.58,1.3,-0.02317,2e-05,3.15648]
[1780353394370,56.45,71120.58,1.3,-0.02315,2e-05,3.15387]
[1780353400366,56.44,71117.51,1.3,-0.0232,2e-05,3.15905]
[1780353405401,56.44,71115.25,1.3,-0.02323,2e-05,3.16282]
[1780353410640,56.44,71115.02,1.3,-0.02323,2e-05,3.16284]
[1780353413381,56.44,71103.27,1.3,-0.02343,2e-05,3.18482]
[1780353415542,56.44,71098.91,1.3,-0.0235,2e-05,3.19283]
[1780353418011,56.43,71099.45,1.3,-0.02349,2e-05,3.19133]
[1780353418916,56.43,71099.92,1.3,-0.02348,2e-05,3.19028]
[1780353419863,56.43,71100.12,1.3,-0.02347,2e-05,3.18975]
[1780353420969,56.43,71099.99,1.3,-0.02347,2e-05,3.18985]
[1780353425918,56.43,71098.02,1.3,-0.0235,2e-05,3.19284]
[1780353426496,56.43,71098.02,1.3,-0.0235,2e-05,3.19284]
[1780353431583,56.42,71096.48,1.3,-0.02352,2e-05,3.19485]
[1780353434681,56.42,71095.92,1.3,-0.02352,2e-05,3.19543]
[1780353436154,56.42,71096.02,1.3,-0.02352,2e-05,3.19507]
[1780353437156,56.42,71094.56,1.3,-0.02354,2e-05,3.1977]
[1780353442660,56.42,71093.18,1.3,-0.02356,2e-05,3.1993]
[1780353448052,56.4,71085.2,1.3,-0.02367,2e-05,3.21193]
[1780353453912,56.4,71069.22,1.3,-0.02392,2e-05,3.23929]
[1780353458119,56.39,71059.44,1.3,-0.02408,2e-05,3.25723]
[1780353464233,56.39,71055.21,1.3,-0.02414,2e-05,3.26379]
[1780353464287,56.39,71055.21,1.3,-0.02414,2e-05,3.26379]
[1780353467332,56.38,71048.52,1.3,-0.02425,2e-05,3.27565]
[1780353472872,56.37,71046.55,1.3,-0.02427,2e-05,3.27765]
[1780353477906,56.37,71043.34,1.3,-0.02431,2e-05,3.28238]
[1780353482942,56.36,71044.22,1.3,-0.02428,2e-05,3.27915]
[1780353487847,56.35,71042.77,1.3,-0.0243,2e-05,3.28077]
[1780353490876,56.35,71029.74,1.3,-0.02452,2e-05,3.30529]
[1780353492865,56.35,71027.47,1.3,-0.02455,2e-05,3.30905]
[1780353493736,56.35,71027.47,1.3,-0.02455,2e-05,3.30905]
[1780353496136,56.34,71026.66,1.3,-0.02456,2e-05,3.30957]
[1780353497953,56.34,71023.61,1.3,-0.02461,2e-05,3.31485]
[1780353502118,56.32,71040.68,1.3,-0.02426,2e-05,3.27656]
[1780353507271,56.31,71028.07,1.3,-0.02447,2e-05,3.29969]
[1780353513197,56.3,71024.31,1.3,-0.0245,2e-05,3.30267]
[1780353515397,56.3,71024.48,1.3,-0.0245,2e-05,3.30199]
[1780353516788,56.3,71021.45,1.3,-0.02455,2e-05,3.3076]
[1780353517803,56.29,71009.78,1.3,-0.02475,2e-05,3.32987]
[1780353520324,56.29,70995.28,1.3,-0.025,2e-05,3.3578]
[1780353526365,56.28,70991.43,1.3,-0.02505,2e-05,3.36279]
[1780353531547,56.27,71001.46,1.3,-0.02485,2e-05,3.34074]
[1780353537369,56.26,71008.07,1.3,-0.02471,2e-05,3.3248]
[1780353541659,56.25,70994.92,1.3,-0.02493,2e-05,3.34891]
[1780353547439,56.24,70993.46,1.3,-0.02493,2e-05,3.34971]
[1780353552475,56.23,70998.42,1.3,-0.02482,2e-05,3.33737]
[1780353554405,56.22,70999.69,1.3,-0.0248,2e-05,3.33446]
[1780353554492,56.22,71015.33,1.3,-0.02452,2e-05,3.3036]
[1780353554878,56.22,71015.33,1.3,-0.02452,2e-05,3.3036]
[1780353556917,56.22,71028.37,1.3,-0.02428,2e-05,3.27701]
[1780353559632,56.22,71028.87,1.3,-0.02426,2e-05,3.27546]
[1780353565568,56.21,71041.07,1.3,-0.02403,2e-05,3.24989]
[1780353570774,56.2,71033.32,1.3,-0.02416,2e-05,3.26402]
[1780353570812,56.2,71033.32,1.3,-0.02416,2e-05,3.26402]
[1780353576646,56.2,71026.01,1.3,-0.02425,2e-05,3.27402]
[1780353580751,56.19,71042.28,1.3,-0.02396,2e-05,3.24129]
[1780353580955,56.19,71042.28,1.3,-0.02396,2e-05,3.24129]
[1780353581638,56.19,71042.28,1.3,-0.02396,2e-05,3.24129]
[1780353585116,56.19,71050.78,1.3,-0.0238,2e-05,3.22407]
[1780353586752,56.19,71051.47,1.3,-0.02379,2e-05,3.22255]
[1780353592765,56.18,71037.13,1.3,-0.02403,2e-05,3.24882]
[1780353597800,56.17,71036.28,1.3,-0.02403,2e-05,3.24932]
[1780353602835,56.17,71031.53,1.3,-0.02411,2e-05,3.25741]
[1780353602881,56.17,71031.53,1.3,-0.02411,2e-05,3.25741]
[1780353606246,56.17,71018.26,1.3,-0.02433,2e-05,3.28255]
[1780353611495,56.16,71020.01,1.3,-0.02429,2e-05,3.27799]
[1780353614456,56.16,71013.38,1.3,-0.0244,2e-05,3.2898]
[1780353619612,56.15,71012.85,1.3,-0.0244,2e-05,3.28993]
[1780353619621,56.15,71012.85,1.3,-0.0244,2e-05,3.28993]
[1780353621968,56.14,70999.65,1.3,-0.02462,2e-05,3.31435]
[1780353627003,56.14,71006.82,1.3,-0.02448,2e-05,3.29855]
[1780353629650,56.14,71012.5,1.3,-0.02437,2e-05,3.28707]
[1780353635064,56.13,71008.81,1.3,-0.02441,2e-05,3.28997]
[1780353640099,56.12,71017.82,1.3,-0.02423,2e-05,3.2708]
[1780353645201,56.11,71025.79,1.3,-0.02408,2e-05,3.2542]
[1780353648957,56.11,71019.24,1.3,-0.02419,2e-05,3.26604]
[1780353652237,56.11,71014.65,1.3,-0.02426,2e-05,3.27421]
[1780353652242,56.11,71014.65,1.3,-0.02426,2e-05,3.27421]
[1780353658227,56.1,71017.95,1.3,-0.02419,2e-05,3.26583]
[1780353662308,56.09,71015.56,1.3,-0.02422,2e-05,3.26971]
[1780353667892,56.09,71014.16,1.3,-0.02424,2e-05,3.27104]
[1780353670689,56.08,71022.93,1.3,-0.02408,2e-05,3.25311]
[1780353676299,56.08,71009.24,1.3,-0.0243,2e-05,3.27824]
[1780353678747,56.07,71014.87,1.3,-0.0242,2e-05,3.26663]
[1780353684391,56.07,71005.38,1.3,-0.02435,2e-05,3.28357]
[1780353689456,56.06,71017.0,1.3,-0.02413,2e-05,3.25906]
[1780353694493,56.05,71024.4,1.3,-0.02397,2e-05,3.24113]
[1780353695509,56.05,71024.4,1.3,-0.02397,2e-05,3.24113]
[1780353699527,56.05,71038.02,1.3,-0.02373,2e-05,3.21357]
[1780353704571,56.04,71041.94,1.3,-0.02365,2e-05,3.20508]
[1780353707894,56.04,71044.05,1.3,-0.02361,2e-05,3.20068]
[1780353713779,56.04,71043.22,1.3,-0.02361,2e-05,3.20118]
[1780353719677,56.03,71048.89,1.3,-0.02351,2e-05,3.18919]
[1780353724757,56.03,71050.25,1.3,-0.02348,2e-05,3.18604]
[1780353729787,56.03,71056.21,1.3,-0.02337,2e-05,3.17403]
[1780353731107,56.03,71067.61,1.3,-0.02318,2e-05,3.15204]
[1780353736338,56.02,71072.79,1.3,-0.02308,2e-05,3.14181]
[1780353738407,56.02,71074.06,1.3,-0.02306,2e-05,3.13929]
[1780353743848,56.02,71073.25,1.3,-0.02307,2e-05,3.14055]
[1780353748885,56.02,71074.38,1.3,-0.02305,2e-05,3.13816]
[1780353753921,56.02,71072.45,1.3,-0.02307,2e-05,3.13936]
[1780353758957,56.02,71072.17,1.3,-0.02307,2e-05,3.13965]
[1780353763992,56.02,71073.27,1.3,-0.02305,2e-05,3.13732]
[1780353769027,56.02,71072.4,1.3,-0.02306,2e-05,3.13875]
[1780353774924,56.02,71072.25,1.3,-0.02306,2e-05,3.13883]
[1780353780507,56.02,71070.22,1.3,-0.02309,2e-05,3.14238]
[1780353782249,56.01,71080.58,1.3,-0.02292,2e-05,3.12258]
[1780353789168,56.01,71073.84,1.3,-0.02303,2e-05,3.13509]
[1780353790496,56.01,71073.84,1.3,-0.02303,2e-05,3.13509]
[1780353796224,56.01,71085.28,1.3,-0.02283,2e-05,3.11324]
[1780353801259,56.01,71084.59,1.3,-0.02285,2e-05,3.11451]
[1780353806294,56.01,71083.0,1.3,-0.02287,2e-05,3.11748]
[1780353811880,56.01,71077.81,1.3,-0.02296,2e-05,3.12723]
[1780353817371,56.01,71072.44,1.3,-0.02303,2e-05,3.13491]
[1780353818673,56.01,71072.44,1.3,-0.02303,2e-05,3.13491]
[1780353824419,56.01,71064.41,1.3,-0.02316,2e-05,3.14978]
[1780353829455,56.01,71064.8,1.3,-0.02316,2e-05,3.14871]
[1780353834492,56.01,71064.87,1.3,-0.02315,2e-05,3.14825]
[1780353839527,56.0,71064.62,1.3,-0.02315,2e-05,3.1484]
[1780353843721,56.0,71064.12,1.3,-0.02316,2e-05,3.14915]
[1780353843918,56.0,71064.12,1.3,-0.02316,2e-05,3.14915]
[1780353844452,56.0,71051.44,1.3,-0.02337,2e-05,3.1732]
[1780353849598,56.0,71044.11,1.3,-0.02349,2e-05,3.18659]
[1780353854634,56.0,71043.73,1.3,-0.0235,2e-05,3.18665]
[1780353859669,55.99,71039.61,1.3,-0.02356,2e-05,3.19389]
[1780353864704,55.99,71040.1,1.3,-0.02355,2e-05,3.19222]
[1780353869739,55.99,71039.96,1.3,-0.02354,2e-05,3.19178]
[1780353874796,55.98,71038.76,1.3,-0.02354,2e-05,3.19101]
[1780353881845,55.98,71038.25,1.3,-0.02354,2e-05,3.19102]
[1780353886751,55.98,71045.95,1.3,-0.0234,2e-05,3.17569]
[1780353886908,55.98,71045.95,1.3,-0.0234,2e-05,3.17569]
[1780353890132,55.97,71053.19,1.3,-0.02328,2e-05,3.16153]
[1780353895945,55.97,71058.52,1.3,-0.02318,2e-05,3.15087]
[1780353900980,55.97,71053.08,1.3,-0.02327,2e-05,3.16086]
[1780353906015,55.97,71063.9,1.3,-0.02308,2e-05,3.13982]
[1780353911050,55.97,71067.64,1.3,-0.02302,2e-05,3.13249]
[1780353915078,55.97,71081.75,1.3,-0.02278,2e-05,3.10574]
[1780353920114,55.97,71085.05,1.3,-0.02272,2e-05,3.09964]
[1780353925150,55.97,71093.97,1.3,-0.02258,2e-05,3.08313]
[1780353930185,55.97,71087.52,1.3,-0.02269,2e-05,3.09545]
[1780353937234,55.97,71088.29,1.3,-0.02266,2e-05,3.09207]
[1780353943816,55.97,71088.29,1.3,-0.02266,2e-05,3.09207]
[1780353949319,55.97,71091.82,1.3,-0.02261,2e-05,3.08597]
[1780353954374,55.97,71090.1,1.3,-0.02264,2e-05,3.08939]
[1780353961856,55.98,71092.84,1.3,-0.02259,2e-05,3.08451]
[1780353967446,55.98,71100.14,1.3,-0.02248,2e-05,3.07128]
[1780353972481,55.98,71102.7,1.3,-0.02244,2e-05,3.06688]
[1780353975502,55.98,71087.04,1.3,-0.0227,2e-05,3.09643]
[1780353979515,55.98,71089.86,1.3,-0.02265,2e-05,3.09121]
[1780353983919,55.98,71092.53,1.3,-0.02261,2e-05,3.08635]
[1780353984504,55.98,71092.63,1.3,-0.02261,2e-05,3.08625]
[1780353989866,55.98,71103.16,1.3,-0.02244,2e-05,3.06678]
[1780353994920,55.98,71102.57,1.3,-0.02243,2e-05,3.06597]
[1780353998416,55.99,71118.33,1.3,-0.02218,2e-05,3.03708]
[1780354003708,55.99,71130.38,1.3,-0.02199,2e-05,3.01568]
[1780354004500,55.99,71130.38,1.3,-0.02199,2e-05,3.01568]
[1780354004645,55.99,71130.38,1.3,-0.02199,2e-05,3.01568]
[1780354008743,56.0,71146.38,1.3,-0.02174,2e-05,2.98721]
[1780354010890,56.0,71153.59,1.3,-0.02162,2e-05,2.97425]
[1780354011770,56.0,71156.82,1.3,-0.02157,2e-05,2.96861]
[1780354016378,56.0,71143.4,1.3,-0.0218,2e-05,2.99433]
[1780354017806,56.01,71158.6,1.3,-0.02156,2e-05,2.96697]
[1780354022841,56.01,71161.76,1.3,-0.02152,2e-05,2.96248]
[1780354027876,56.02,71170.62,1.3,-0.02139,2e-05,2.94772]
[1780354032914,56.02,71167.07,1.3,-0.02146,2e-05,2.95553]
[1780354038188,56.03,71162.0,1.3,-0.02155,2e-05,2.9658]
[1780354042514,56.04,71167.2,1.3,-0.02148,2e-05,2.95785]
[1780354042703,56.04,71167.2,1.3,-0.02148,2e-05,2.95785]
[1780354043532,56.04,71170.42,1.3,-0.02142,2e-05,2.952]
[1780354048974,56.04,71180.88,1.3,-0.02127,2e-05,2.93445]
[1780354051807,56.05,71181.28,1.3,-0.02126,2e-05,2.93247]
[1780354056828,56.05,71169.89,1.3,-0.02145,2e-05,2.95477]
[1780354062120,56.06,71170.52,1.3,-0.02145,2e-05,2.95513]
[1780354067155,56.07,71175.34,1.3,-0.02139,2e-05,2.94769]
[1780354067880,56.07,71175.34,1.3,-0.02139,2e-05,2.94769]
[1780354070124,56.07,71175.33,1.3,-0.02139,2e-05,2.94825]
[1780354075098,56.08,71184.84,1.3,-0.02125,2e-05,2.93243]
[1780354077979,56.08,71185.15,1.3,-0.02126,2e-05,2.93277]
[1780354078485,56.08,71185.14,1.3,-0.02126,2e-05,2.93309]
[1780354084274,56.09,71187.45,1.3,-0.02124,2e-05,2.93073]
[1780354089310,56.1,71180.34,1.3,-0.02136,2e-05,2.945]
[1780354091324,56.1,71197.59,1.3,-0.0211,2e-05,2.91452]
[1780354095173,56.11,71195.61,1.3,-0.02114,2e-05,2.91907]
[1780354096306,56.11,71198.15,1.3,-0.0211,2e-05,2.91484]
[1780354100582,56.12,71214.6,1.3,-0.02086,2e-05,2.88719]
[1780354100596,56.12,71214.6,1.3,-0.02086,2e-05,2.88719]
[1780354106429,56.13,71214.93,1.3,-0.02087,2e-05,2.88894]
[1780354108812,56.13,71205.8,1.3,-0.02102,2e-05,2.90561]
[1780354109846,56.13,71207.4,1.3,-0.021,2e-05,2.90344]
[1780354112559,56.14,71224.25,1.3,-0.02073,2e-05,2.87241]
[1780354119233,56.15,71222.13,1.3,-0.02078,2e-05,2.87818]
[1780354121059,56.15,71221.97,1.3,-0.02079,2e-05,2.87924]
[1780354128481,56.17,71234.33,1.3,-0.02063,2e-05,2.86058]
[1780354131244,56.17,71243.67,1.3,-0.02049,2e-05,2.84496]
[1780354135046,56.18,71262.21,1.3,-0.02023,2e-05,2.81482]
[1780354138671,56.19,71276.1,1.3,-0.02004,1e-05,2.79277]
[1780354141166,56.2,71290.89,1.3,-0.01983,1e-05,2.76831]
[1780354144715,56.21,71276.15,1.3,-0.02007,1e-05,2.79603]
[1780354149897,56.22,71274.05,1.3,-0.02011,2e-05,2.80174]
[1780354155793,56.24,71268.54,1.3,-0.02023,2e-05,2.81496]
[1780354159821,56.25,71288.49,1.3,-0.01995,1e-05,2.7824]
[1780354164769,56.26,71279.76,1.3,-0.02009,2e-05,2.79963]
[1780354169891,56.27,71288.76,1.3,-0.01999,1e-05,2.78723]
[1780354174926,56.28,71290.85,1.3,-0.01996,1e-05,2.78423]
[1780354180114,56.3,71281.58,1.3,-0.02012,2e-05,2.80241]
[1780354180951,56.3,71280.99,1.3,-0.02013,2e-05,2.80394]
[1780354186003,56.31,71274.32,1.3,-0.02026,2e-05,2.81846]
[1780354191037,56.32,71269.82,1.3,-0.02035,2e-05,2.82865]
[1780354193592,56.33,71269.95,1.3,-0.02035,2e-05,2.82934]
[1780354194202,56.33,71283.36,1.3,-0.02015,2e-05,2.80646]
[1780354195536,56.33,71287.07,1.3,-0.0201,1e-05,2.80048]
[1780354201108,56.35,71286.85,1.3,-0.02013,2e-05,2.80386]
[1780354203053,56.35,71277.81,1.3,-0.02027,2e-05,2.82006]
[1780354205427,56.36,71277.07,1.3,-0.0203,2e-05,2.8228]
[1780354210843,56.37,71278.53,1.3,-0.02029,2e-05,2.8226]
[1780354212896,56.37,71278.53,1.3,-0.0203,2e-05,2.82353]
[1780354216373,56.38,71274.89,1.3,-0.02037,2e-05,2.83125]
[1780354217085,56.38,71274.56,1.3,-0.02038,2e-05,2.83272]
[1780354220269,56.39,71282.74,1.3,-0.02026,2e-05,2.81935]
[1780354226283,56.41,71284.48,1.3,-0.02027,2e-05,2.82008]
[1780354231318,56.42,71283.09,1.3,-0.0203,2e-05,2.82273]
[1780354236354,56.43,71279.83,1.3,-0.02037,2e-05,2.8307]
[1780354241389,56.44,71276.09,1.3,-0.02044,2e-05,2.83945]
[1780354246424,56.45,71276.89,1.3,-0.02045,2e-05,2.84021]
[1780354251459,56.46,71273.53,1.3,-0.02052,2e-05,2.84822]
[1780354256495,56.47,71274.42,1.3,-0.02052,2e-05,2.84874]
[1780354261380,56.48,71273.64,1.3,-0.02055,2e-05,2.85176]
[1780354266115,56.49,71270.88,1.3,-0.02061,2e-05,2.85861]
[1780354275630,56.51,71273.19,1.3,-0.02061,2e-05,2.85872]
[1780354276856,56.51,71273.19,1.3,-0.02061,2e-05,2.85872]
[1780354277804,56.51,71272.82,1.3,-0.02061,2e-05,2.85977]
[1780354278749,56.51,71272.27,1.3,-0.02063,2e-05,2.86113]
[1780354278823,56.51,71272.27,1.3,-0.02063,2e-05,2.86113]
[1780354280008,56.51,71272.3,1.3,-0.02063,2e-05,2.86147]
[1780354280437,56.51,71272.3,1.3,-0.02063,2e-05,2.86147]
[1780354285700,56.53,71269.89,1.3,-0.02069,2e-05,2.86833]
[1780354290739,56.54,71278.05,1.3,-0.02058,2e-05,2.85602]
[1780354295774,56.55,71281.72,1.3,-0.02053,2e-05,2.84949]
[1780354300808,56.56,71288.72,1.3,-0.02044,2e-05,2.83942]
[1780354302957,56.56,71286.71,1.3,-0.02047,2e-05,2.84336]
[1780354303973,56.56,71288.23,1.3,-0.02045,2e-05,2.84113]
[1780354310464,56.57,71293.32,1.3,-0.0204,2e-05,2.8349]
[1780354314523,56.58,71294.83,1.3,-0.02039,2e-05,2.83358]
[1780354315320,56.59,71295.23,1.3,-0.02039,2e-05,2.83421]
[1780354320949,56.6,71305.74,1.3,-0.02026,2e-05,2.81875]
[1780354323455,56.6,71305.62,1.3,-0.02026,2e-05,2.81942]
[1780354324537,56.61,71305.79,1.3,-0.02027,2e-05,2.82006]
[1780354326600,56.61,71309.14,1.3,-0.02022,1e-05,2.81473]
[1780354332026,56.63,71305.97,1.3,-0.0203,2e-05,2.82346]
[1780354337061,56.64,71305.79,1.3,-0.02032,2e-05,2.82604]
[1780354339907,56.64,71303.84,1.3,-0.02036,2e-05,2.83033]
[1780354341650,56.64,71300.11,1.3,-0.02042,2e-05,2.83726]
[1780354351160,56.67,71306.7,1.3,-0.02034,2e-05,2.82854]
[1780354351713,56.67,71306.7,1.3,-0.02034,2e-05,2.82854]
[1780354357201,56.68,71308.61,1.3,-0.02034,2e-05,2.8279]
[1780354362237,56.69,71309.99,1.3,-0.02034,2e-05,2.82775]
[1780354367272,56.7,71312.33,1.3,-0.02032,2e-05,2.82595]
[1780354372307,56.71,71309.78,1.3,-0.02038,2e-05,2.8326]
[1780354377342,56.72,71306.58,1.3,-0.02044,2e-05,2.84033]
[1780354382377,56.74,71306.56,1.3,-0.02047,2e-05,2.84291]
[1780354385838,56.74,71305.93,1.3,-0.02049,2e-05,2.84526]
[1780354391440,56.75,71296.88,1.3,-0.02064,2e-05,2.86338]
[1780354395908,56.76,71295.04,1.3,-0.02069,2e-05,2.8681]
[1780354401511,56.77,71284.99,1.3,-0.02086,2e-05,2.88801]
[1780354406546,56.78,71278.46,1.3,-0.02097,2e-05,2.90117]
[1780354411582,56.79,71272.21,1.3,-0.02107,2e-05,2.91163]
[1780354416617,56.79,71272.43,1.3,-0.02108,2e-05,2.91276]
[1780354418465,56.8,71269.19,1.3,-0.02113,2e-05,2.9188]
[1780354422641,56.8,71263.55,1.3,-0.02123,2e-05,2.92994]
[1780354427694,56.81,71271.3,1.3,-0.02112,2e-05,2.91783]
[1780354433736,56.82,71270.2,1.3,-0.02115,2e-05,2.92153]
[1780354437499,56.82,71270.87,1.3,-0.02115,2e-05,2.92121]
[1780354437541,56.82,71270.87,1.3,-0.02115,2e-05,2.92121]
[1780354438520,56.82,71269.66,1.3,-0.02117,2e-05,2.92364]
[1780354444448,56.83,71266.59,1.3,-0.02123,2e-05,2.93049]
[1780354449848,56.84,71260.92,1.3,-0.02134,2e-05,2.94238]
[1780354455527,56.84,71261.85,1.3,-0.02133,2e-05,2.94147]
[1780354455841,56.84,71265.87,1.3,-0.02127,2e-05,2.93481]
[1780354460925,56.85,71280.0,1.3,-0.02106,2e-05,2.91152]
[1780354463289,56.85,71280.9,1.3,-0.02105,2e-05,2.91024]
[1780354468981,56.86,71273.06,1.3,-0.02119,2e-05,2.92616]
[1780354474016,56.87,71272.06,1.3,-0.0212,2e-05,2.92718]
[1780354479051,56.88,71273.81,1.3,-0.02119,2e-05,2.92546]
[1780354484086,56.88,71274.49,1.3,-0.02119,2e-05,2.92566]
[1780354489121,56.89,71272.17,1.3,-0.02124,2e-05,2.93115]
[1780354494156,56.9,71272.54,1.3,-0.02124,2e-05,2.93187]
[1780354499191,56.9,71280.2,1.3,-0.02114,2e-05,2.9197]
[1780354503162,56.91,71281.09,1.3,-0.02113,2e-05,2.91901]
[1780354503305,56.91,71281.09,1.3,-0.02113,2e-05,2.91901]
[1780354504289,56.91,71290.01,1.3,-0.021,2e-05,2.90356]
[1780354504664,56.91,71290.01,1.3,-0.021,2e-05,2.90356]
[1780354505652,56.91,71295.04,1.3,-0.02092,2e-05,2.89537]
[1780354511286,56.92,71296.43,1.3,-0.02092,2e-05,2.89497]
[1780354516321,56.93,71296.33,1.3,-0.02094,2e-05,2.89682]
[1780354521356,56.94,71296.67,1.3,-0.02095,2e-05,2.89789]
[1780354526390,56.95,71296.78,1.3,-0.02096,2e-05,2.89935]
[1780354531426,56.96,71297.38,1.3,-0.02095,2e-05,2.89779]
[1780354536461,56.96,71298.83,1.3,-0.02094,2e-05,2.89689]
[1780354541495,56.97,71298.49,1.3,-0.02096,2e-05,2.89913]
[1780354546530,56.98,71292.32,1.3,-0.02107,2e-05,2.9116]
[1780354551567,56.99,71289.34,1.3,-0.02113,2e-05,2.91838]
[1780354556602,57.0,71284.69,1.3,-0.02121,2e-05,2.92834]
[1780354561636,57.0,71285.35,1.3,-0.02122,2e-05,2.92855]
[1780354566674,57.01,71289.62,1.3,-0.02116,2e-05,2.92236]
[1780354572716,57.02,71297.47,1.3,-0.02106,2e-05,2.91033]
[1780354577750,57.02,71296.82,1.3,-0.02108,2e-05,2.91297]
[1780354579146,57.03,71296.85,1.3,-0.02108,2e-05,2.91322]
[1780354580189,57.03,71305.42,1.3,-0.02095,2e-05,2.89844]
[1780354584274,57.03,71319.94,1.3,-0.02074,2e-05,2.87436]
[1780354585011,57.04,71320.22,1.3,-0.02074,2e-05,2.87423]
[1780354588249,57.04,71315.59,1.3,-0.02082,2e-05,2.8834]
[1780354589926,57.04,71319.16,1.3,-0.02077,2e-05,2.87751]
[1780354596741,57.05,71321.78,1.3,-0.02073,2e-05,2.87297]
[1780354605948,57.07,71321.01,1.3,-0.02078,2e-05,2.87831]
[1780354610983,57.08,71321.52,1.3,-0.02078,2e-05,2.8792]
[1780354615495,57.09,71320.96,1.3,-0.0208,2e-05,2.88123]
[1780354616519,57.09,71322.01,1.3,-0.02079,2e-05,2.87975]
[1780354622061,57.1,71325.29,1.3,-0.02076,2e-05,2.87652]
[1780354627106,57.11,71324.9,1.3,-0.02078,2e-05,2.87898]
[1780354632141,57.12,71325.51,1.3,-0.02079,2e-05,2.87967]
[1780354633842,57.12,71325.51,1.3,-0.02079,2e-05,2.87967]
[1780354634953,57.12,71329.17,1.3,-0.02074,2e-05,2.874]
[1780354642356,57.13,71335.31,1.3,-0.02067,2e-05,2.86599]
[1780354642713,57.13,71335.31,1.3,-0.02067,2e-05,2.86599]
[1780354648160,57.15,71337.56,1.3,-0.02065,2e-05,2.86435]
[1780354649166,57.15,71347.09,1.3,-0.02051,2e-05,2.84821]
[1780354654185,57.16,71343.97,1.3,-0.02056,2e-05,2.85356]
[1780354657113,57.16,71336.16,1.3,-0.02069,2e-05,2.86826]
[1780354658035,57.16,71336.16,1.3,-0.02069,2e-05,2.86826]
[1780354667388,57.18,71325.02,1.3,-0.02089,2e-05,2.89142]
[1780354672423,57.19,71323.74,1.3,-0.02092,2e-05,2.89528]
[1780354680479,57.2,71322.62,1.3,-0.02096,2e-05,2.89976]
[1780354685513,57.21,71324.71,1.3,-0.02094,2e-05,2.89765]
[1780354688672,57.21,71325.49,1.3,-0.02094,2e-05,2.89691]
[1780354694577,57.22,71325.71,1.3,-0.02095,2e-05,2.89813]
[1780354699612,57.23,71326.32,1.3,-0.02095,2e-05,2.89803]
[1780354701156,57.23,71326.32,1.3,-0.02095,2e-05,2.89841]
[1780354701975,57.23,71326.32,1.3,-0.02095,2e-05,2.89841]
[1780354705004,57.23,71344.36,1.3,-0.02068,2e-05,2.86737]
[1780354707002,57.23,71348.64,1.3,-0.02062,2e-05,2.86041]
[1780354707780,57.23,71349.64,1.3,-0.02061,2e-05,2.85918]
[1780354707790,57.23,71358.2,1.3,-0.02048,1e-05,2.84465]
[1780354712702,57.23,71361.2,1.3,-0.02042,1e-05,2.83666]
[1780354713394,57.23,71363.79,1.3,-0.02038,1e-05,2.83197]
[1780354714610,57.23,71369.56,1.3,-0.02029,1e-05,2.82184]
[1780354714703,57.23,71369.56,1.3,-0.02029,1e-05,2.82184]
[1780354720762,57.22,71366.2,1.3,-0.02032,1e-05,2.82592]
[1780354725797,57.22,71359.15,1.3,-0.02042,1e-05,2.83696]
[1780354730832,57.21,71355.92,1.3,-0.02046,1e-05,2.84136]
[1780354735652,57.2,71354.84,1.3,-0.02047,1e-05,2.84227]
[1780354735867,57.2,71354.19,1.3,-0.02047,1e-05,2.84315]
[1780354740902,57.21,71354.15,1.3,-0.02049,2e-05,2.84521]
[1780354743631,57.22,71348.65,1.3,-0.02058,2e-05,2.85548]
[1780354744851,57.22,71348.73,1.3,-0.02058,2e-05,2.85572]
[1780354749965,57.23,71347.68,1.3,-0.02062,2e-05,2.85978]
[1780354755001,57.24,71347.87,1.3,-0.02063,2e-05,2.86129]
[1780354755141,57.24,71347.87,1.3,-0.02063,2e-05,2.86129]
[1780354761044,57.25,71348.36,1.3,-0.02064,2e-05,2.86262]
[1780354768093,57.26,71344.47,1.3,-0.02072,2e-05,2.87191]
[1780354773129,57.27,71336.9,1.3,-0.02084,2e-05,2.88463]
[1780354778166,57.28,71319.78,1.3,-0.02111,2e-05,2.9161]
[1780354783201,57.28,71314.66,1.3,-0.0212,2e-05,2.92639]
[1780354788236,57.29,71320.26,1.3,-0.02113,2e-05,2.9178]
[1780354793271,57.3,71319.28,1.3,-0.02115,2e-05,2.92085]
[1780354799312,57.3,71318.37,1.3,-0.02118,2e-05,2.92396]
[1780354804964,57.31,71318.03,1.3,-0.02119,2e-05,2.92578]
[1780354810391,57.32,71325.42,1.3,-0.02109,2e-05,2.9144]
[1780354815426,57.32,71326.57,1.3,-0.02109,2e-05,2.91369]
[1780354820464,57.33,71325.47,1.3,-0.02112,2e-05,2.91695]
[1780354825499,57.34,71319.34,1.3,-0.02122,2e-05,2.92897]
[1780354830534,57.34,71321.63,1.3,-0.0212,2e-05,2.92614]
[1780354835569,57.35,71322.14,1.3,-0.02118,2e-05,2.92432]
[1780354840605,57.35,71319.23,1.3,-0.02124,2e-05,2.93065]
[1780354845642,57.36,71306.91,1.3,-0.02144,2e-05,2.95347]
[1780354850677,57.36,71302.51,1.3,-0.02152,2e-05,2.96223]
[1780354855714,57.37,71288.85,1.3,-0.02174,2e-05,2.98735]
[1780354861054,57.37,71301.11,1.3,-0.02155,2e-05,2.96605]
[1780354862040,57.37,71309.43,1.3,-0.02142,2e-05,2.95162]
[1780354867799,57.38,71323.69,1.3,-0.02121,2e-05,2.92782]
[1780354873201,57.38,71325.78,1.3,-0.02119,2e-05,2.92512]
[1780354879202,57.39,71335.96,1.3,-0.02105,2e-05,2.90886]
[1780354880895,57.4,71315.65,1.3,-0.02137,2e-05,2.94541]
[1780354882909,57.4,71320.25,1.3,-0.0213,2e-05,2.93777]
[1780354885933,57.4,71320.85,1.3,-0.0213,2e-05,2.9374]
[1780354890969,57.41,71327.25,1.3,-0.02121,2e-05,2.92753]
[1780354896038,57.41,71323.94,1.3,-0.02126,2e-05,2.93245]
[1780354901059,57.42,71308.24,1.3,-0.02151,2e-05,2.96133]
[1780354908112,57.43,71304.68,1.3,-0.02158,2e-05,2.9689]
[1780354913147,57.43,71301.89,1.3,-0.02163,2e-05,2.97474]
[1780354918182,57.43,71298.04,1.3,-0.0217,2e-05,2.98238]
[1780354923263,57.44,71291.76,1.3,-0.0218,2e-05,2.99417]
[1780354933288,57.44,71292.81,1.3,-0.0218,2e-05,2.99384]
[1780354938325,57.45,71287.81,1.3,-0.02188,2e-05,3.0034]
[1780354939783,57.45,71287.81,1.3,-0.02188,2e-05,3.0034]
[1780354940845,57.45,71287.99,1.3,-0.02188,2e-05,3.0032]
[1780354946379,57.45,71286.82,1.3,-0.0219,2e-05,3.00609]
[1780354951570,57.45,71285.14,1.3,-0.02193,2e-05,3.00954]
[1780354952541,57.45,71284.17,1.3,-0.02194,2e-05,3.0092]
[1780354958464,57.46,71271.13,1.3,-0.02215,2e-05,3.0332]
[1780354963509,57.46,71267.19,1.3,-0.02221,2e-05,3.04063]
[1780354968544,57.46,71272.1,1.3,-0.02214,2e-05,3.03213]
[1780354973579,57.46,71271.05,1.3,-0.02216,2e-05,3.03437]
[1780354978614,57.46,71270.67,1.3,-0.02217,2e-05,3.03537]
[1780354980379,57.46,71270.71,1.3,-0.02217,2e-05,3.03536]
[1780354982473,57.46,71265.61,1.3,-0.02225,2e-05,3.0447]
[1780354987677,57.47,71265.69,1.3,-0.02225,2e-05,3.04481]
[1780354992713,57.47,71270.49,1.3,-0.02218,2e-05,3.03635]
[1780354997748,57.47,71276.83,1.3,-0.02208,2e-05,3.02524]
[1780355003215,57.47,71278.05,1.3,-0.02206,2e-05,3.02345]
[1780355008385,57.47,71282.1,1.3,-0.022,2e-05,3.01661]
[1780355014867,57.48,71297.16,1.3,-0.02176,2e-05,2.9885]
[1780355019902,57.48,71295.3,1.3,-0.02179,2e-05,2.99254]
[1780355024949,57.48,71297.75,1.3,-0.02176,2e-05,2.98886]
[1780355029984,57.49,71297.13,1.3,-0.02177,2e-05,2.99069]
[1780355035020,57.49,71296.21,1.3,-0.0218,2e-05,2.99303]
[1780355041063,57.49,71295.61,1.3,-0.02181,2e-05,2.99493]
[1780355046097,57.5,71295.39,1.3,-0.02182,2e-05,2.99599]
[1780355051135,57.5,71294.87,1.3,-0.02184,2e-05,2.9977]
[1780355056177,57.5,71291.76,1.3,-0.02189,2e-05,3.00388]
[1780355061211,57.51,71292.99,1.3,-0.02188,2e-05,3.00226]
[1780355066246,57.51,71300.92,1.3,-0.02176,2e-05,2.98875]
[1780355071281,57.51,71298.62,1.3,-0.02178,2e-05,2.99137]
[1780355076316,57.52,71299.3,1.3,-0.02178,2e-05,2.99086]
[1780355083971,57.52,71299.27,1.3,-0.02178,2e-05,2.99147]
[1780355089408,57.53,71298.83,1.3,-0.0218,2e-05,2.99347]
[1780355094442,57.53,71299.05,1.3,-0.0218,2e-05,2.99375]
[1780355099478,57.53,71298.46,1.3,-0.02182,2e-05,2.99546]
[1780355104513,57.54,71293.06,1.3,-0.02191,2e-05,3.00571]
[1780355109549,57.54,71296.01,1.3,-0.02187,2e-05,3.00101]
[1780355114584,57.54,71294.72,1.3,-0.02189,2e-05,3.00392]
[1780355119621,57.54,71291.7,1.3,-0.02195,2e-05,3.0099]
[1780355122643,57.55,71275.94,1.3,-0.0222,2e-05,3.03853]
[1780355127681,57.55,71278.86,1.3,-0.02216,2e-05,3.03355]
[1780355132716,57.55,71278.08,1.3,-0.02216,2e-05,3.03308]
[1780355137751,57.55,71279.35,1.3,-0.02214,2e-05,3.03116]
[1780355142786,57.55,71279.02,1.3,-0.02215,2e-05,3.03212]
[1780355147821,57.55,71275.56,1.3,-0.02221,2e-05,3.03871]
[1780355154869,57.56,71277.41,1.3,-0.02218,2e-05,3.03585]
[1780355159905,57.56,71277.04,1.3,-0.02219,2e-05,3.03685]
[1780355164941,57.56,71293.19,1.3,-0.02194,2e-05,3.00825]
[1780355169976,57.56,71295.02,1.3,-0.02191,2e-05,3.00556]
[1780355175012,57.56,71294.24,1.3,-0.02193,2e-05,3.00754]
[1780355180049,57.57,71290.65,1.3,-0.02199,2e-05,3.01452]
[1780355185084,57.57,71288.53,1.3,-0.02203,2e-05,3.01879]
[1780355188105,57.57,71270.36,1.3,-0.02232,2e-05,3.05178]
[1780355190119,57.57,71256.29,1.3,-0.02255,2e-05,3.07737]
[1780355190918,57.57,71256.29,1.3,-0.02255,2e-05,3.07737]
[1780355191886,57.57,71246.66,1.3,-0.02269,2e-05,3.0927]
[1780355191894,57.57,71246.66,1.3,-0.02269,2e-05,3.0927]
[1780355197169,57.57,71245.31,1.3,-0.02271,2e-05,3.09492]
[1780355202204,57.57,71240.49,1.3,-0.02279,2e-05,3.10351]
[1780355206007,57.57,71235.76,1.3,-0.02286,2e-05,3.11202]
[1780355206157,57.57,71235.76,1.3,-0.02286,2e-05,3.11202]
[1780355211267,57.57,71231.52,1.3,-0.02293,2e-05,3.11936]
[1780355216317,57.56,71231.61,1.3,-0.02292,2e-05,3.11879]
[1780355221352,57.56,71235.91,1.3,-0.02285,2e-05,3.11044]
[1780355226498,57.56,71234.53,1.3,-0.02287,2e-05,3.1127]
[1780355227566,57.56,71234.53,1.3,-0.02287,2e-05,3.11263]
[1780355233436,57.56,71242.55,1.3,-0.02273,2e-05,3.09739]
[1780355239478,57.56,71245.96,1.3,-0.02267,2e-05,3.09094]
[1780355244513,57.56,71246.46,1.3,-0.02266,2e-05,3.08987]
[1780355249548,57.56,71249.69,1.3,-0.02261,2e-05,3.08385]
[1780355256964,57.55,71249.64,1.3,-0.0226,2e-05,3.08167]
[1780355257258,57.55,71249.64,1.3,-0.0226,2e-05,3.08167]
[1780355258892,57.55,71258.47,1.3,-0.02245,2e-05,3.06547]
[1780355259762,57.55,71258.49,1.3,-0.02245,2e-05,3.06544]
[1780355261668,57.55,71271.08,1.3,-0.02225,2e-05,3.04263]
[1780355267673,57.56,71277.79,1.3,-0.02214,2e-05,3.0309]
[1780355272708,57.56,71277.68,1.3,-0.02215,2e-05,3.03142]
[1780355275730,57.56,71293.42,1.3,-0.0219,2e-05,3.00337]
[1780355280768,57.56,71293.34,1.3,-0.02191,2e-05,3.00407]
[1780355285803,57.56,71301.8,1.3,-0.02178,2e-05,2.98961]
[1780355290838,57.57,71299.71,1.3,-0.02182,2e-05,2.994]
[1780355291891,57.57,71299.71,1.3,-0.02182,2e-05,2.994]
[1780355293030,57.57,71299.71,1.3,-0.02182,2e-05,2.99413]
[1780355299241,57.57,71289.57,1.3,-0.02198,2e-05,3.01293]
[1780355303805,57.57,71280.67,1.3,-0.02213,2e-05,3.02939]
[1780355304819,57.57,71283.39,1.3,-0.02209,2e-05,3.02457]
[1780355305859,57.57,71294.0,1.3,-0.02192,2e-05,3.00561]
[1780355306011,57.57,71294.0,1.3,-0.02192,2e-05,3.00561]
[1780355309447,57.58,71295.23,1.3,-0.0219,2e-05,3.00375]
[1780355309880,57.58,71293.45,1.3,-0.02193,2e-05,3.00716]
[1780355312676,57.58,71283.58,1.3,-0.02209,2e-05,3.02497]
[1780355312893,57.58,71281.61,1.3,-0.02211,2e-05,3.02639]
[1780355318046,57.58,71278.54,1.3,-0.02216,2e-05,3.03231]
[1780355324088,57.58,71283.27,1.3,-0.02209,2e-05,3.02426]
[1780355329123,57.58,71286.45,1.3,-0.02204,2e-05,3.01897]
[1780355335166,57.59,71283.9,1.3,-0.02209,2e-05,3.02405]
[1780355341212,57.59,71282.77,1.3,-0.02211,2e-05,3.02655]
[1780355346249,57.59,71281.57,1.3,-0.02213,2e-05,3.02905]
[1780355351284,57.59,71280.83,1.3,-0.02215,2e-05,3.03071]
[1780355356319,57.59,71281.84,1.3,-0.02213,2e-05,3.02921]
[1780355359606,57.59,71283.76,1.3,-0.0221,2e-05,3.02589]
[1780355359825,57.59,71285.01,1.3,-0.02208,2e-05,3.02378]
[1780355360323,57.59,71285.01,1.3,-0.02208,2e-05,3.02378]
[1780355360708,57.59,71285.01,1.3,-0.02208,2e-05,3.02378]
[1780355361943,57.6,71308.61,1.3,-0.02171,2e-05,2.98167]
[1780355370416,57.6,71304.72,1.3,-0.02178,2e-05,2.98983]
[1780355375452,57.6,71301.27,1.3,-0.02183,2e-05,2.99447]
[1780355380488,57.61,71296.2,1.3,-0.02191,2e-05,3.00409]
[1780355386530,57.61,71289.61,1.3,-0.02202,2e-05,3.01655]
[1780355391567,57.61,71288.23,1.3,-0.02205,2e-05,3.01941]
[1780355396601,57.61,71286.65,1.3,-0.02208,2e-05,3.02263]
[1780355401661,57.62,71284.83,1.3,-0.02211,2e-05,3.02625]
[1780355406722,57.62,71295.36,1.3,-0.02195,2e-05,3.00775]
[1780355411757,57.62,71297.15,1.3,-0.02192,2e-05,3.00505]
[1780355416792,57.62,71297.62,1.3,-0.02192,2e-05,3.00471]
[1780355421865,57.62,71297.2,1.3,-0.02193,2e-05,3.00587]
[1780355422153,57.62,71297.2,1.3,-0.02193,2e-05,3.00587]
[1780355424208,57.63,71280.89,1.3,-0.02219,2e-05,3.03533]
[1780355432914,57.63,71286.07,1.3,-0.0221,2e-05,3.02429]
[1780355437950,57.63,71289.1,1.3,-0.02205,2e-05,3.01923]
[1780355442985,57.63,71296.41,1.3,-0.02194,2e-05,3.00656]
[1780355448022,57.63,71300.09,1.3,-0.02189,2e-05,3.00051]
[1780355453057,57.64,71298.16,1.3,-0.02192,2e-05,3.00453]
[1780355458092,57.64,71296.04,1.3,-0.02196,2e-05,3.00884]
[1780355463130,57.64,71296.68,1.3,-0.02195,2e-05,3.00819]
[1780355468164,57.64,71283.83,1.3,-0.02216,2e-05,3.03162]
[1780355469234,57.64,71283.83,1.3,-0.02216,2e-05,3.03162]
[1780355470422,57.64,71292.31,1.3,-0.02203,2e-05,3.01645]
[1780355476223,57.65,71301.6,1.3,-0.02189,2e-05,3.00058]
[1780355481263,57.65,71311.62,1.3,-0.02173,2e-05,2.98337]
[1780355486298,57.65,71312.1,1.3,-0.02173,2e-05,2.9832]
[1780355491333,57.66,71314.37,1.3,-0.02169,2e-05,2.97768]
[1780355496368,57.66,71323.13,1.3,-0.02156,2e-05,2.96295]
[1780355499484,57.66,71328.27,1.3,-0.02148,2e-05,2.95422]
[1780355499901,57.66,71336.86,1.3,-0.02135,2e-05,2.93928]
[1780355500485,57.66,71336.86,1.3,-0.02135,2e-05,2.93928]
[1780355503457,57.67,71341.97,1.3,-0.02128,2e-05,2.93097]
[1780355504032,57.67,71348.18,1.3,-0.02118,2e-05,2.92033]
[1780355507249,57.67,71351.02,1.3,-0.02114,2e-05,2.91613]
[1780355512485,57.68,71339.89,1.3,-0.02133,2e-05,2.93701]
[1780355516112,57.68,71342.37,1.3,-0.0213,2e-05,2.93331]
[1780355519300,57.69,71349.74,1.3,-0.02119,2e-05,2.92109]
[1780355520346,57.69,71352.8,1.3,-0.02114,2e-05,2.91598]
[1780355520648,57.69,71352.8,1.3,-0.02114,2e-05,2.91598]
[1780355521807,57.69,71352.34,1.3,-0.02115,2e-05,2.91728]
[1780355521809,57.69,71352.34,1.3,-0.02115,2e-05,2.91728]
[1780355522311,57.69,71351.25,1.3,-0.02117,2e-05,2.91943]
[1780355524360,57.69,71351.14,1.3,-0.02118,2e-05,2.91987]
[1780355525212,57.69,71351.03,1.3,-0.02118,2e-05,2.9203]
[1780355525324,57.69,71351.03,1.3,-0.02118,2e-05,2.9203]
[1780355527379,57.69,71349.52,1.3,-0.02121,2e-05,2.92343]
[1780355532628,57.7,71348.29,1.3,-0.02124,2e-05,2.92698]
[1780355537663,57.71,71346.81,1.3,-0.02127,2e-05,2.93075]
[1780355542698,57.71,71340.45,1.3,-0.02138,2e-05,2.9432]
[1780355542946,57.71,71340.45,1.3,-0.02138,2e-05,2.9432]
[1780355548740,57.72,71340.37,1.3,-0.02139,2e-05,2.94454]
[1780355550959,57.72,71340.14,1.3,-0.0214,2e-05,2.94534]
[1780355551702,57.72,71340.14,1.3,-0.0214,2e-05,2.94534]
[1780355554724,57.72,71326.72,1.3,-0.0216,2e-05,2.96737]
[1780355559816,57.73,71323.98,1.3,-0.02165,2e-05,2.97312]
[1780355564852,57.73,71313.94,1.3,-0.02181,2e-05,2.99156]
[1780355569887,57.73,71307.92,1.3,-0.02191,2e-05,3.00282]
[1780355575929,57.74,71303.0,1.3,-0.02199,2e-05,3.01206]
[1780355581971,57.74,71303.2,1.3,-0.02199,2e-05,3.01214]
[1780355587006,57.74,71309.13,1.3,-0.0219,2e-05,3.00195]
[1780355593048,57.74,71310.04,1.3,-0.02189,2e-05,3.00087]
[1780355598083,57.75,71310.63,1.3,-0.02189,2e-05,3.00027]
[1780355603118,57.75,71305.79,1.3,-0.02197,2e-05,3.0093]
[1780355608153,57.75,71304.8,1.3,-0.02199,2e-05,3.01143]
[1780355613191,57.75,71302.96,1.3,-0.022,2e-05,3.01287]
[1780355618227,57.75,71295.29,1.3,-0.02213,2e-05,3.02686]
[1780355623262,57.75,71298.43,1.3,-0.02208,2e-05,3.02146]
[1780355628297,57.75,71297.89,1.3,-0.02209,2e-05,3.0227]
[1780355633332,57.76,71294.62,1.3,-0.02214,2e-05,3.02883]
[1780355638367,57.76,71287.7,1.3,-0.02226,2e-05,3.04143]
[1780355643402,57.76,71283.72,1.3,-0.02232,2e-05,3.04867]
[1780355648970,57.76,71282.06,1.3,-0.02235,2e-05,3.05171]
[1780355649970,57.76,71272.71,1.3,-0.0225,2e-05,3.06862]
[1780355659515,57.75,71263.79,1.3,-0.02264,2e-05,3.08428]
[1780355664550,57.75,71266.27,1.3,-0.02259,2e-05,3.07951]
[1780355669585,57.75,71277.39,1.3,-0.02241,2e-05,3.05919]
[1780355674620,57.75,71279.22,1.3,-0.02237,2e-05,3.05365]
[1780355679656,57.75,71276.41,1.3,-0.02241,2e-05,3.05874]
[1780355684691,57.75,71276.3,1.3,-0.02242,2e-05,3.05893]
[1780355689725,57.75,71276.19,1.3,-0.02242,2e-05,3.05912]
[1780355694760,57.75,71281.2,1.3,-0.02234,2e-05,3.05008]
[1780355699796,57.75,71278.26,1.3,-0.02238,2e-05,3.05546]
[1780355704831,57.75,71288.28,1.3,-0.02222,2e-05,3.03745]
[1780355709946,57.75,71285.67,1.3,-0.02227,2e-05,3.04232]
[1780355716915,57.76,71288.98,1.3,-0.02222,2e-05,3.03676]
[1780355721950,57.76,71297.37,1.3,-0.02209,2e-05,3.02196]
[1780355726985,57.76,71307.59,1.3,-0.02193,2e-05,3.0041]
[1780355728788,57.76,71307.98,1.3,-0.02192,2e-05,3.00351]
[1780355729967,57.76,71309.07,1.3,-0.02191,2e-05,3.00167]
[1780355735041,57.76,71313.99,1.3,-0.02182,2e-05,2.99142]
[1780355738824,57.76,71314.54,1.3,-0.02182,2e-05,2.99081]
[1780355739941,57.77,71314.52,1.3,-0.02182,2e-05,2.99096]
[1780355741107,57.77,71316.08,1.3,-0.02179,2e-05,2.98831]
[1780355741924,57.77,71322.96,1.3,-0.02169,2e-05,2.97623]
[1780355747131,57.77,71329.15,1.3,-0.0216,2e-05,2.96623]
[1780355752171,57.77,71331.78,1.3,-0.02156,2e-05,2.96228]
[1780355753219,57.78,71331.66,1.3,-0.02157,2e-05,2.96267]
[1780355758695,57.78,71332.48,1.3,-0.02156,2e-05,2.96209]
[1780355760124,57.78,71332.7,1.3,-0.02156,2e-05,2.96188]
[1780355765216,57.79,71333.18,1.3,-0.02156,2e-05,2.96209]
[1780355765575,57.79,71333.18,1.3,-0.02156,2e-05,2.96209]
[1780355767118,57.79,71340.55,1.3,-0.02145,2e-05,2.94928]
[1780355768431,57.79,71337.76,1.3,-0.02149,2e-05,2.95458]
[1780355774320,57.79,71340.36,1.3,-0.02147,2e-05,2.95128]
[1780355779395,57.8,71337.48,1.3,-0.02152,2e-05,2.95727]
[1780355784432,57.8,71337.01,1.3,-0.02153,2e-05,2.95899]
[1780355789467,57.81,71342.31,1.3,-0.02146,2e-05,2.95058]
[1780355795509,57.81,71343.28,1.3,-0.02144,2e-05,2.94786]
[1780355800383,57.82,71343.57,1.3,-0.02144,2e-05,2.94813]
[1780355801457,57.82,71343.79,1.3,-0.02144,2e-05,2.94793]
[1780355806586,57.82,71345.56,1.3,-0.02142,2e-05,2.946]
[1780355811624,57.83,71336.57,1.3,-0.02157,2e-05,2.96276]
[1780355816660,57.83,71335.73,1.3,-0.02159,2e-05,2.96505]
[1780355821695,57.84,71340.08,1.3,-0.02153,2e-05,2.95822]
[1780355826730,57.84,71339.98,1.3,-0.02154,2e-05,2.95925]
[1780355831765,57.85,71340.04,1.3,-0.02154,2e-05,2.96001]
[1780355836800,57.85,71335.82,1.3,-0.02162,2e-05,2.96828]
[1780355837498,57.85,71335.82,1.3,-0.02162,2e-05,2.96828]
[1780355837568,57.85,71335.82,1.3,-0.02162,2e-05,2.96828]
[1780355838818,57.85,71322.39,1.3,-0.02183,2e-05,2.99236]
[1780355843851,57.85,71319.66,1.3,-0.02188,2e-05,2.99775]
[1780355848885,57.86,71320.47,1.3,-0.02187,2e-05,2.99683]
[1780355853920,57.86,71314.91,1.3,-0.02195,2e-05,3.00507]
[1780355859235,57.86,71307.51,1.3,-0.02207,2e-05,3.01863]
[1780355869030,57.87,71324.14,1.3,-0.02181,2e-05,2.98997]
[1780355874065,57.87,71323.57,1.3,-0.02183,2e-05,2.99164]
[1780355879100,57.87,71321.94,1.3,-0.02186,2e-05,2.99506]
[1780355884135,57.87,71322.42,1.3,-0.02185,2e-05,2.99471]
[1780355889170,57.88,71324.31,1.3,-0.02183,2e-05,2.99186]
[1780355894204,57.88,71326.67,1.3,-0.0218,2e-05,2.98821]
[1780355897213,57.88,71327.35,1.3,-0.02179,2e-05,2.98723]
[1780355898243,57.88,71327.78,1.3,-0.02178,2e-05,2.98658]
[1780355900247,57.88,71343.57,1.3,-0.02154,2e-05,2.95906]
[1780355902016,57.88,71343.45,1.3,-0.02154,2e-05,2.95944]
[1780355902017,57.88,71343.45,1.3,-0.02154,2e-05,2.95944]
[1780355903292,57.88,71372.02,1.3,-0.02111,2e-05,2.90983]
[1780355904299,57.88,71372.02,1.3,-0.02111,2e-05,2.90983]
[1780355904410,57.89,71376.99,1.3,-0.02103,2e-05,2.90145]
[1780355905217,57.89,71376.99,1.3,-0.02103,2e-05,2.90145]
[1780355905784,57.89,71385.12,1.3,-0.02091,2e-05,2.88765]
[1780355907880,57.89,71388.62,1.3,-0.02086,2e-05,2.88219]
[1780355908479,57.89,71389.47,1.3,-0.02085,2e-05,2.88102]
[1780355908820,57.89,71389.47,1.3,-0.02085,2e-05,2.88102]
[1780355910861,57.89,71379.35,1.3,-0.02101,2e-05,2.89909]
[1780355914260,57.9,71379.11,1.3,-0.02101,2e-05,2.89818]
[1780355919396,57.91,71371.47,1.3,-0.02114,2e-05,2.91294]
[1780355924431,57.91,71369.71,1.3,-0.02117,2e-05,2.91722]
[1780355929466,57.92,71369.5,1.3,-0.02119,2e-05,2.91874]
[1780355934502,57.92,71358.19,1.3,-0.02137,2e-05,2.9396]
[1780355939537,57.93,71356.76,1.3,-0.0214,2e-05,2.94302]
[1780355944572,57.93,71349.06,1.3,-0.02153,2e-05,2.95738]
[1780355945399,57.93,71349.06,1.3,-0.02153,2e-05,2.95738]
[1780355946515,57.93,71352.84,1.3,-0.02147,2e-05,2.95089]
[1780355947525,57.93,71356.78,1.3,-0.02141,2e-05,2.94415]
[1780355952628,57.94,71363.72,1.3,-0.02131,2e-05,2.93317]
[1780355957663,57.94,71364.41,1.3,-0.02131,2e-05,2.93293]
[1780355962698,57.95,71364.53,1.3,-0.02132,2e-05,2.93369]
[1780355967733,57.95,71363.3,1.3,-0.02134,2e-05,2.93679]
[1780355972768,57.96,71363.56,1.3,-0.02133,2e-05,2.93508]
[1780355977808,57.96,71366.64,1.3,-0.02129,2e-05,2.93065]
[1780355979820,57.96,71350.51,1.3,-0.02155,2e-05,2.95925]
[1780355984855,57.97,71343.09,1.3,-0.02167,2e-05,2.97295]
[1780355989891,57.97,71343.97,1.3,-0.02166,2e-05,2.97199]
[1780355994926,57.97,71344.19,1.3,-0.02166,2e-05,2.97223]
[1780355999961,57.98,71337.16,1.3,-0.02177,2e-05,2.98518]
[1780356004995,57.98,71332.01,1.3,-0.02186,2e-05,2.99476]
[1780356010031,57.98,71340.67,1.3,-0.02173,2e-05,2.97993]
[1780356015066,57.98,71342.93,1.3,-0.0217,2e-05,2.97651]
[1780356020101,57.99,71341.76,1.3,-0.02172,2e-05,2.97917]
[1780356025136,57.99,71338.96,1.3,-0.02177,2e-05,2.98468]
[1780356030173,57.99,71329.0,1.3,-0.02193,2e-05,3.0028]
[1780356035210,57.99,71325.07,1.3,-0.02198,2e-05,3.00797]
[1780356039069,57.99,71323.47,1.3,-0.02201,2e-05,3.01108]
[1780356040167,57.99,71320.2,1.3,-0.02206,2e-05,3.0169]
[1780356049308,58.0,71313.34,1.3,-0.02217,2e-05,3.02964]
[1780356054343,58.0,71313.09,1.3,-0.02218,2e-05,3.03021]
[1780356059378,58.0,71313.23,1.3,-0.02217,2e-05,3.03007]
[1780356061681,58.0,71311.28,1.3,-0.02221,2e-05,3.03361]
[1780356062400,58.0,71296.64,1.3,-0.02244,2e-05,3.05993]
[1780356062774,58.0,71296.64,1.3,-0.02244,2e-05,3.05993]
[1780356067805,58.0,71287.65,1.3,-0.02258,2e-05,3.07594]
[1780356073480,57.99,71283.08,1.3,-0.02265,2e-05,3.08382]
[1780356078515,57.99,71293.38,1.3,-0.02248,2e-05,3.06494]
[1780356083550,57.99,71293.31,1.3,-0.02248,2e-05,3.0649]
[1780356089270,57.99,71286.21,1.3,-0.0226,2e-05,3.07759]
[1780356092823,57.99,71294.04,1.3,-0.02245,2e-05,3.06106]
[1780356092900,57.99,71294.04,1.3,-0.02245,2e-05,3.06106]
[1780356099662,57.99,71294.2,1.3,-0.02245,2e-05,3.06058]
[1780356105703,57.99,71294.34,1.3,-0.02245,2e-05,3.06022]
[1780356110739,57.99,71298.75,1.3,-0.02238,2e-05,3.0522]
[1780356115774,57.99,71300.43,1.3,-0.02235,2e-05,3.04917]
[1780356120809,57.99,71300.41,1.3,-0.02235,2e-05,3.04921]
[1780356125844,57.99,71300.23,1.3,-0.02235,2e-05,3.04952]
[1780356130878,57.99,71298.11,1.3,-0.02239,2e-05,3.05334]
[1780356135914,57.99,71298.24,1.3,-0.02238,2e-05,3.05306]
[1780356140948,57.99,71307.43,1.3,-0.02224,2e-05,3.03659]
[1780356145984,57.99,71303.49,1.3,-0.0223,2e-05,3.04375]
[1780356152048,57.99,71302.42,1.3,-0.0223,2e-05,3.0435]
[1780356157084,57.99,71303.24,1.3,-0.02229,2e-05,3.04202]
[1780356163125,57.99,71303.16,1.3,-0.02229,2e-05,3.04218]
[1780356168160,57.99,71300.97,1.3,-0.02233,2e-05,3.04611]
[1780356173195,57.99,71301.36,1.3,-0.02232,2e-05,3.04538]
[1780356178230,57.99,71303.43,1.3,-0.02229,2e-05,3.04167]
[1780356183268,57.99,71303.57,1.3,-0.02228,2e-05,3.04144]
[1780356185808,57.99,71303.38,1.3,-0.02229,2e-05,3.04179]
[1780356191326,57.99,71305.33,1.3,-0.02226,2e-05,3.03833]
[1780356196359,57.99,71307.94,1.3,-0.02222,2e-05,3.03372]
[1780356201396,57.99,71308.84,1.3,-0.0222,2e-05,3.0322]
[1780356206430,57.99,71297.45,1.3,-0.02239,2e-05,3.05275]
[1780356211465,57.99,71293.25,1.3,-0.02244,2e-05,3.05797]
[1780356216500,57.99,71302.28,1.3,-0.02229,2e-05,3.0416]
[1780356221535,57.99,71302.74,1.3,-0.02228,2e-05,3.0408]
[1780356226570,57.99,71305.13,1.3,-0.02225,2e-05,3.03657]
[1780356231605,57.99,71314.14,1.3,-0.0221,2e-05,3.02054]
[1780356236640,57.99,71315.59,1.3,-0.02208,2e-05,3.01818]
[1780356241675,57.99,71317.55,1.3,-0.02205,2e-05,3.01496]
[1780356246710,57.99,71307.0,1.3,-0.02222,2e-05,3.03407]
[1780356251745,58.0,71306.76,1.3,-0.02223,2e-05,3.03461]
[1780356256780,58.0,71308.29,1.3,-0.0222,2e-05,3.03196]
[1780356262822,58.0,71309.84,1.3,-0.02218,2e-05,3.02934]
[1780356267856,58.0,71303.32,1.3,-0.02229,2e-05,3.04113]
[1780356272892,58.0,71287.74,1.3,-0.02252,2e-05,3.06693]
[1780356277928,58.0,71277.31,1.3,-0.02269,2e-05,3.08555]
[1780356282963,57.99,71272.67,1.3,-0.02276,2e-05,3.09363]
[1780356284028,57.99,71272.67,1.3,-0.02276,2e-05,3.09363]
[1780356284666,57.99,71272.67,1.3,-0.02276,2e-05,3.09363]
[1780356285540,57.99,71266.61,1.3,-0.02286,2e-05,3.10448]
[1780356291508,57.99,71258.67,1.3,-0.02298,2e-05,3.11838]
[1780356297055,57.99,71258.17,1.3,-0.02298,2e-05,3.11854]
[1780356302096,57.98,71259.43,1.3,-0.02295,2e-05,3.11548]
[1780356305118,57.98,71275.55,1.3,-0.02269,2e-05,3.08578]
[1780356310154,57.98,71274.39,1.3,-0.0227,2e-05,3.08757]
[1780356315189,57.98,71264.78,1.3,-0.02286,2e-05,3.10471]
[1780356320224,57.98,71260.52,1.3,-0.02292,2e-05,3.11196]
[1780356326266,57.97,71257.82,1.3,-0.02296,2e-05,3.1162]
[1780356331302,57.97,71256.02,1.3,-0.02297,2e-05,3.11664]
[1780356336336,57.97,71255.27,1.3,-0.02298,2e-05,3.11739]
[1780356341372,57.96,71251.97,1.3,-0.02303,2e-05,3.12281]
[1780356347465,57.96,71250.92,1.3,-0.02304,2e-05,3.12391]
[1780356352500,57.96,71250.81,1.3,-0.02303,2e-05,3.12344]
[1780356357536,57.95,71249.42,1.3,-0.02305,2e-05,3.12531]
[1780356362571,57.95,71258.02,1.3,-0.0229,2e-05,3.10889]
[1780356367605,57.95,71257.59,1.3,-0.0229,2e-05,3.10902]
[1780356372641,57.94,71255.08,1.3,-0.02294,2e-05,3.11306]
[1780356377676,57.94,71255.54,1.3,-0.02293,2e-05,3.11166]
[1780356382711,57.94,71256.06,1.3,-0.02291,2e-05,3.11016]
[1780356387746,57.94,71257.09,1.3,-0.02289,2e-05,3.10774]
[1780356392423,57.93,71256.45,1.3,-0.0229,2e-05,3.1086]
[1780356394383,57.93,71238.4,1.3,-0.02318,2e-05,3.13913]
[1780356395352,57.93,71237.24,1.3,-0.0232,2e-05,3.14111]
[1780356395446,57.93,71237.24,1.3,-0.0232,2e-05,3.14111]
[1780356397143,57.93,71228.2,1.3,-0.02334,2e-05,3.15748]
[1780356397457,57.93,71228.2,1.3,-0.02334,2e-05,3.15748]
[1780356402851,57.92,71216.6,1.3,-0.02352,2e-05,3.17768]
[1780356407887,57.92,71223.43,1.3,-0.0234,2e-05,3.16394]
[1780356412922,57.91,71220.02,1.3,-0.02345,2e-05,3.16928]
[1780356417957,57.91,71218.82,1.3,-0.02346,2e-05,3.17051]
[1780356422996,57.91,71211.04,1.3,-0.02358,2e-05,3.18393]
[1780356424653,57.91,71211.04,1.3,-0.02358,2e-05,3.18393]
[1780356430065,57.9,71200.29,1.3,-0.02375,2e-05,3.2025]
[1780356436086,57.89,71193.68,1.3,-0.02385,2e-05,3.21298]
[1780356441120,57.88,71185.66,1.3,-0.02397,2e-05,3.22664]
[1780356446156,57.88,71186.92,1.3,-0.02393,2e-05,3.22282]
[1780356448496,57.87,71188.45,1.3,-0.02391,2e-05,3.21965]
[1780356449570,57.87,71188.1,1.3,-0.02391,2e-05,3.22003]
[1780356455219,57.86,71193.17,1.3,-0.02379,2e-05,3.20629]
[1780356460254,57.86,71200.26,1.3,-0.02366,2e-05,3.19182]
[1780356464497,57.85,71201.99,1.3,-0.02362,2e-05,3.1879]
[1780356472339,57.85,71207.24,1.3,-0.02352,2e-05,3.17623]
[1780356477373,57.84,71202.73,1.3,-0.02359,2e-05,3.18358]
[1780356482409,57.84,71200.29,1.3,-0.02362,2e-05,3.18703]
[1780356487444,57.83,71199.8,1.3,-0.02362,2e-05,3.18682]
[1780356492479,57.83,71203.98,1.3,-0.02354,2e-05,3.17794]
[1780356494493,57.82,71189.32,1.3,-0.02378,2e-05,3.20488]
[1780356499528,57.82,71184.42,1.3,-0.02385,2e-05,3.21275]
[1780356504563,57.81,71178.92,1.3,-0.02393,2e-05,3.22173]
[1780356509597,57.8,71183.13,1.3,-0.02385,2e-05,3.2124]
[1780356516653,57.8,71184.85,1.3,-0.02379,2e-05,3.20506]
[1780356519674,57.79,71185.24,1.3,-0.02377,2e-05,3.20358]
[1780356524713,57.79,71187.86,1.3,-0.02372,2e-05,3.19745]
[1780356526773,57.78,71187.02,1.3,-0.02373,2e-05,3.19879]
[1780356534783,57.77,71184.43,1.3,-0.02376,2e-05,3.20152]
[1780356539818,57.77,71190.74,1.3,-0.02364,2e-05,3.18828]
[1780356543778,57.77,71185.05,1.3,-0.02373,2e-05,3.19828]
[1780356548880,57.76,71182.64,1.3,-0.02376,2e-05,3.20138]
[1780356553916,57.75,71183.93,1.3,-0.02372,2e-05,3.19779]
[1780356559957,57.75,71183.6,1.3,-0.02372,2e-05,3.19704]
[1780356563986,57.74,71169.87,1.3,-0.02394,2e-05,3.22191]
[1780356569021,57.74,71170.91,1.3,-0.02391,2e-05,3.21863]
[1780356574056,57.73,71171.35,1.3,-0.02388,2e-05,3.2142]
[1780356579090,57.72,71169.59,1.3,-0.0239,2e-05,3.2162]
[1780356584127,57.72,71168.58,1.3,-0.0239,2e-05,3.21678]
[1780356591177,57.71,71167.78,1.3,-0.0239,2e-05,3.21643]
[1780356596212,57.7,71159.46,1.3,-0.02403,2e-05,3.23076]
[1780356601248,57.7,71160.96,1.3,-0.02399,2e-05,3.22643]
[1780356606283,57.69,71163.17,1.3,-0.02394,2e-05,3.22085]
[1780356611317,57.68,71163.65,1.3,-0.02392,2e-05,3.21856]
[1780356616352,57.68,71163.37,1.3,-0.02391,2e-05,3.2177]
[1780356621387,57.67,71161.5,1.3,-0.02393,2e-05,3.21983]
[1780356626421,57.66,71162.31,1.3,-0.0239,2e-05,3.21691]
[1780356631456,57.66,71162.13,1.3,-0.02388,2e-05,3.21358]
[1780356636685,57.65,71161.66,1.3,-0.02388,2e-05,3.21338]
[1780356642535,57.64,71161.79,1.3,-0.02386,2e-05,3.21124]
[1780356648577,57.63,71163.2,1.3,-0.02382,2e-05,3.20697]
[1780356653612,57.63,71166.75,1.3,-0.02375,2e-05,3.19903]
[1780356659654,57.62,71166.17,1.3,-0.02375,2e-05,3.19867]
[1780356664693,57.62,71170.47,1.3,-0.02366,2e-05,3.18943]
[1780356669726,57.61,71177.31,1.3,-0.02354,2e-05,3.17553]
[1780356674763,57.61,71189.25,1.3,-0.02333,2e-05,3.15235]
[1780356682819,57.6,71179.66,1.3,-0.02348,2e-05,3.16898]
[1780356687853,57.6,71165.88,1.3,-0.0237,2e-05,3.19387]
[1780356692890,57.59,71163.25,1.3,-0.02372,2e-05,3.1954]
[1780356697926,57.59,71162.02,1.3,-0.02373,2e-05,3.19656]
[1780356702961,57.58,71162.12,1.3,-0.02372,2e-05,3.19493]
[1780356707996,57.57,71162.14,1.3,-0.02371,2e-05,3.1937]
[1780356713031,57.57,71151.91,1.3,-0.02387,2e-05,3.21173]
[1780356719073,57.56,71147.81,1.3,-0.02393,2e-05,3.21785]
[1780356724113,57.55,71136.51,1.3,-0.02411,2e-05,3.23809]
[1780356729148,57.55,71148.3,1.3,-0.02389,2e-05,3.21396]
[1780356732169,57.54,71162.96,1.3,-0.02364,2e-05,3.18555]
[1780356737204,57.54,71170.66,1.3,-0.0235,2e-05,3.17008]
[1780356742239,57.53,71171.82,1.3,-0.02347,2e-05,3.16696]
[1780356747274,57.53,71174.53,1.3,-0.02341,2e-05,3.16095]
[1780356752971,57.53,71178.29,1.3,-0.02335,2e-05,3.15343]
[1780356760365,57.52,71182.02,1.3,-0.02326,2e-05,3.14272]
[1780356765400,57.52,71187.6,1.3,-0.02316,2e-05,3.13175]
[1780356771442,57.51,71184.93,1.3,-0.0232,2e-05,3.13599]
[1780356776477,57.51,71184.83,1.3,-0.02319,2e-05,3.13557]
[1780356781512,57.51,71183.89,1.3,-0.0232,2e-05,3.13672]
[1780356786547,57.5,71178.27,1.3,-0.02329,2e-05,3.14653]
[1780356791582,57.5,71179.74,1.3,-0.02326,2e-05,3.14312]
[1780356796617,57.5,71183.26,1.3,-0.0232,2e-05,3.13594]
[1780356801652,57.5,71185.51,1.3,-0.02315,2e-05,3.13119]
[1780356805562,57.49,71184.73,1.3,-0.02316,2e-05,3.13243]
[1780356807149,57.49,71186.45,1.3,-0.02313,2e-05,3.12903]
[1780356813739,57.49,71200.63,1.3,-0.02288,2e-05,3.10008]
[1780356818774,57.49,71208.89,1.3,-0.02274,2e-05,3.08471]
[1780356823924,57.49,71213.51,1.3,-0.02266,2e-05,3.07616]
[1780356829460,57.49,71218.94,1.3,-0.02257,2e-05,3.06621]
[1780356834887,57.49,71222.36,1.3,-0.02252,2e-05,3.06003]
[1780356839922,57.49,71222.81,1.3,-0.02251,2e-05,3.05931]
[1780356845173,57.49,71219.59,1.3,-0.02257,2e-05,3.06524]
[1780356851000,57.49,71221.82,1.3,-0.02253,2e-05,3.06124]
[1780356857044,57.49,71220.82,1.3,-0.02255,2e-05,3.06314]
[1780356862079,57.49,71223.16,1.3,-0.02251,2e-05,3.05894]
[1780356865260,57.49,71226.24,1.3,-0.02246,2e-05,3.05337]
[1780356865924,57.49,71230.9,1.3,-0.02238,2e-05,3.04495]
[1780356871142,57.49,71237.21,1.3,-0.02227,2e-05,3.03161]
[1780356876179,57.5,71228.61,1.3,-0.02241,2e-05,3.04753]
[1780356878665,57.5,71228.72,1.3,-0.02241,2e-05,3.04741]
[1780356878747,57.5,71228.72,1.3,-0.02241,2e-05,3.04741]
[1780356884243,57.5,71235.04,1.3,-0.02231,2e-05,3.03627]
[1780356887176,57.5,71235.58,1.3,-0.0223,2e-05,3.03535]
[1780356889501,57.5,71237.62,1.3,-0.02227,2e-05,3.03191]
[1780356897158,57.5,71235.64,1.3,-0.02231,2e-05,3.03592]
[1780356902759,57.5,71244.9,1.3,-0.02216,2e-05,3.01952]
[1780356906942,57.5,71248.86,1.3,-0.0221,2e-05,3.01271]
[1780356907931,57.5,71244.03,1.3,-0.02218,2e-05,3.02152]
[1780356913496,57.51,71246.77,1.3,-0.02214,2e-05,3.0171]
[1780356913960,57.51,71246.77,1.3,-0.02214,2e-05,3.0171]
[1780356919501,57.51,71243.11,1.3,-0.0222,2e-05,3.02429]
[1780356920409,57.51,71243.11,1.3,-0.0222,2e-05,3.02429]
[1780356925543,57.51,71242.65,1.3,-0.02222,2e-05,3.02557]
[1780356930578,57.51,71245.22,1.3,-0.02218,2e-05,3.02131]
[1780356935613,57.52,71247.17,1.3,-0.02213,2e-05,3.016]
[1780356940648,57.52,71244.67,1.3,-0.02218,2e-05,3.02097]
[1780356946690,57.52,71246.05,1.3,-0.02216,2e-05,3.01898]
[1780356951725,57.52,71245.53,1.3,-0.02217,2e-05,3.02034]
[1780356956759,57.52,71245.33,1.3,-0.02218,2e-05,3.0211]
[1780356961795,57.53,71245.78,1.3,-0.02218,2e-05,3.02069]
[1780356967427,57.53,71246.11,1.3,-0.02217,2e-05,3.02042]
[1780356969212,57.53,71234.64,1.3,-0.02236,2e-05,3.04133]
[1780356974887,57.53,71225.7,1.3,-0.02251,2e-05,3.05771]
[1780356980928,57.53,71228.99,1.3,-0.02245,2e-05,3.05183]
[1780356985962,57.53,71237.24,1.3,-0.02232,2e-05,3.03711]
[1780356994021,57.53,71236.1,1.3,-0.02233,2e-05,3.03741]
[1780356999073,57.53,71247.43,1.3,-0.02215,2e-05,3.01723]
[1780357004107,57.54,71248.55,1.3,-0.02214,2e-05,3.01565]
[1780357006123,57.54,71269.34,1.3,-0.02181,2e-05,2.97854]
[1780357006515,57.54,71269.34,1.3,-0.02181,2e-05,2.97854]
[1780357012164,57.54,71276.99,1.3,-0.02169,2e-05,2.96596]
[1780357017198,57.55,71277.6,1.3,-0.02169,2e-05,2.96577]
[1780357018205,57.55,71277.6,1.3,-0.02169,2e-05,2.96577]
[1780357018229,57.55,71290.7,1.3,-0.02149,2e-05,2.94271]
[1780357018911,57.55,71290.7,1.3,-0.02149,2e-05,2.94271]
[1780357018969,57.55,71290.7,1.3,-0.02149,2e-05,2.94271]
[1780357019235,57.55,71317.5,1.3,-0.02107,2e-05,2.89579]
[1780357020353,57.55,71317.5,1.3,-0.02107,2e-05,2.89579]
[1780357022771,57.55,71318.33,1.3,-0.02107,2e-05,2.89517]
[1780357023822,57.55,71316.15,1.3,-0.0211,2e-05,2.89928]
[1780357029308,57.56,71321.27,1.3,-0.02104,2e-05,2.89204]
[1780357034419,57.57,71328.64,1.3,-0.02094,2e-05,2.88042]
[1780357034443,57.57,71345.8,1.3,-0.02068,2e-05,2.85102]
[1780357034788,57.57,71345.8,1.3,-0.02068,2e-05,2.85102]
[1780357034926,57.57,71345.8,1.3,-0.02068,2e-05,2.85102]
[1780357035362,57.57,71369.88,1.3,-0.02032,1e-05,2.81003]
[1780357035857,57.57,71369.88,1.3,-0.02032,1e-05,2.81003]
[1780357036359,57.57,71369.88,1.3,-0.02032,1e-05,2.81003]
[1780357037872,57.58,71376.47,1.3,-0.02023,1e-05,2.79962]
[1780357039987,57.58,71379.01,1.3,-0.0202,1e-05,2.79622]
[1780357043417,57.59,71404.98,1.3,-0.01983,1e-05,2.75422]
[1780357045431,57.6,71419.88,1.3,-0.01963,1e-05,2.73032]
[1780357050467,57.61,71428.03,1.3,-0.01954,1e-05,2.72025]
[1780357055502,57.62,71421.48,1.3,-0.01964,1e-05,2.73144]
[1780357059499,57.69,71422.62,1.3,-0.01973,1e-05,2.74196]
[1780357059545,57.72,71422.53,1.3,-0.01978,1e-05,2.74755]
[1780357060536,57.72,71422.53,1.3,-0.01978,1e-05,2.74755]
[1780357060547,57.72,71423.4,1.3,-0.01976,1e-05,2.74601]
[1780357065586,57.85,71425.33,1.3,-0.01995,1e-05,2.76847]
[1780357071096,57.92,71431.79,1.3,-0.01998,1e-05,2.77252]
[1780357072640,57.93,71454.95,1.3,-0.01966,1e-05,2.73533]
[1780357077675,57.94,71448.56,1.3,-0.01978,1e-05,2.74858]
[1780357081098,57.95,71444.92,1.3,-0.01984,1e-05,2.75567]
[1780357084461,57.95,71429.89,1.3,-0.02007,1e-05,2.78232]
[1780357084497,57.95,71429.89,1.3,-0.02007,1e-05,2.78232]
[1780357089758,57.97,71437.05,1.3,-0.01999,1e-05,2.7736]
[1780357092780,57.98,71455.75,1.3,-0.01973,1e-05,2.74381]
[1780357097815,57.99,71449.75,1.3,-0.01984,1e-05,2.75642]
[1780357102851,58.0,71461.81,1.3,-0.01969,1e-05,2.73887]
[1780357107886,58.02,71459.47,1.3,-0.01975,1e-05,2.74538]
[1780357112921,58.03,71460.95,1.3,-0.01973,1e-05,2.74337]
[1780357117956,58.04,71456.95,1.3,-0.01981,1e-05,2.7526]
[1780357122991,58.06,71460.59,1.3,-0.01978,1e-05,2.7491]
[1780357128026,58.07,71454.84,1.3,-0.01988,1e-05,2.76121]
[1780357133062,58.08,71450.01,1.3,-0.01997,1e-05,2.77166]
[1780357138097,58.09,71449.42,1.3,-0.02,1e-05,2.775]
[1780357143132,58.11,71456.67,1.3,-0.01992,1e-05,2.76524]
[1780357148167,58.12,71457.7,1.3,-0.01992,1e-05,2.76594]
[1780357153202,58.13,71459.39,1.3,-0.01992,1e-05,2.76554]
[1780357154614,58.13,71459.39,1.3,-0.01992,1e-05,2.76554]
[1780357155603,58.14,71479.2,1.3,-0.01964,1e-05,2.73363]
[1780357156339,58.14,71479.2,1.3,-0.01964,1e-05,2.73363]
[1780357157351,58.14,71475.92,1.3,-0.01969,1e-05,2.73959]
[1780357157666,58.14,71468.18,1.3,-0.01981,1e-05,2.75295]
[1780357159716,58.15,71462.55,1.3,-0.0199,1e-05,2.76332]
[1780357161296,58.15,71463.04,1.3,-0.0199,1e-05,2.76299]
[1780357161469,58.15,71463.04,1.3,-0.0199,1e-05,2.76299]
[1780357161731,58.15,71460.65,1.3,-0.01994,1e-05,2.76746]
[1780357163792,58.16,71449.68,1.3,-0.0201,1e-05,2.78674]
[1780357169316,58.17,71442.3,1.3,-0.02023,1e-05,2.80177]
[1780357173218,58.18,71434.95,1.3,-0.02034,1e-05,2.81327]
[1780357173678,58.18,71434.95,1.3,-0.02034,1e-05,2.81327]
[1780357176635,58.18,71424.29,1.3,-0.0205,1e-05,2.83245]
[1780357176741,58.18,71424.15,1.3,-0.02051,1e-05,2.83305]
[1780357178791,58.19,71424.19,1.3,-0.02052,1e-05,2.83371]
[1780357179068,58.19,71424.19,1.3,-0.02052,1e-05,2.83371]
[1780357179752,58.19,71416.77,1.3,-0.02063,1e-05,2.84668]
[1780357181808,58.19,71413.69,1.3,-0.02068,1e-05,2.8526]
[1780357183418,58.19,71414.08,1.3,-0.02068,1e-05,2.85226]
[1780357183770,58.19,71420.9,1.3,-0.02058,1e-05,2.84097]
[1780357186819,58.2,71428.86,1.3,-0.02047,1e-05,2.82854]
[1780357192482,58.21,71418.16,1.3,-0.02065,1e-05,2.84884]
[1780357197516,58.22,71421.8,1.3,-0.02061,1e-05,2.84429]
[1780357202551,58.23,71424.45,1.3,-0.02058,1e-05,2.84148]
[1780357207586,58.24,71424.61,1.3,-0.02059,1e-05,2.84293]
[1780357212622,58.24,71439.03,1.3,-0.0204,1e-05,2.8202]
[1780357217658,58.26,71435.43,1.3,-0.02047,1e-05,2.82858]
[1780357222693,58.27,71439.92,1.3,-0.02042,1e-05,2.82283]
[1780357227728,58.28,71443.81,1.3,-0.02038,1e-05,2.81814]
[1780357232763,58.29,71445.13,1.3,-0.02036,1e-05,2.81572]
[1780357237798,58.29,71441.25,1.3,-0.02043,1e-05,2.82415]
[1780357242833,58.3,71435.99,1.3,-0.02052,1e-05,2.83484]
[1780357247868,58.31,71443.68,1.3,-0.02043,1e-05,2.82362]
[1780357252903,58.32,71448.71,1.3,-0.02037,1e-05,2.81703]
[1780357254099,58.32,71448.71,1.3,-0.02037,1e-05,2.81703]
[1780357254333,58.32,71448.71,1.3,-0.02037,1e-05,2.81703]
[1780357254430,58.32,71466.77,1.3,-0.02011,1e-05,2.7871]
[1780357257373,58.33,71477.16,1.3,-0.01996,1e-05,2.77067]
[1780357262974,58.35,71477.2,1.3,-0.01999,1e-05,2.77386]
[1780357268012,58.36,71477.84,1.3,-0.02,1e-05,2.77505]
[1780357273046,58.37,71482.05,1.3,-0.01996,1e-05,2.7703]
[1780357278083,58.38,71489.83,1.3,-0.01987,1e-05,2.75972]
[1780357283119,58.39,71491.33,1.3,-0.01987,1e-05,2.75962]
[1780357288153,58.4,71490.52,1.3,-0.0199,1e-05,2.76332]
[1780357293191,58.42,71483.8,1.3,-0.02,1e-05,2.77464]
[1780357296213,58.42,71470.35,1.3,-0.02021,1e-05,2.79836]
[1780357301248,58.43,71464.49,1.3,-0.02031,1e-05,2.81014]
[1780357306283,58.44,71464.35,1.3,-0.02033,1e-05,2.81227]
[1780357311318,58.45,71463.86,1.3,-0.02035,1e-05,2.81495]
[1780357316353,58.46,71464.09,1.3,-0.02036,1e-05,2.81642]
[1780357321388,58.47,71469.05,1.3,-0.0203,1e-05,2.80997]
[1780357326432,58.48,71472.59,1.3,-0.02027,1e-05,2.80592]
[1780357331467,58.49,71476.54,1.3,-0.02023,1e-05,2.8013]
[1780357337510,58.5,71477.72,1.3,-0.02023,1e-05,2.80173]
[1780357342544,58.51,71476.84,1.3,-0.02026,1e-05,2.80517]
[1780357347580,58.52,71477.18,1.3,-0.02027,1e-05,2.80654]
[1780357352619,58.53,71466.4,1.3,-0.02043,1e-05,2.8244]
[1780357357655,58.54,71463.83,1.3,-0.02049,1e-05,2.83048]
[1780357363698,58.55,71463.15,1.3,-0.02051,1e-05,2.83367]
[1780357368733,58.56,71461.48,1.3,-0.02055,1e-05,2.83817]
[1780357373768,58.57,71458.05,1.3,-0.02062,1e-05,2.84559]
[1780357378802,58.58,71458.08,1.3,-0.02063,1e-05,2.84743]
[1780357379810,58.58,71444.73,1.3,-0.02083,1e-05,2.8704]
[1780357385852,58.59,71437.51,1.3,-0.02095,2e-05,2.88424]
[1780357390887,58.59,71437.09,1.3,-0.02097,2e-05,2.88618]
[1780357395926,58.6,71450.8,1.3,-0.02078,1e-05,2.86413]
[1780357400961,58.61,71450.14,1.3,-0.0208,1e-05,2.86664]
[1780357405996,58.61,71450.27,1.3,-0.02081,1e-05,2.86781]
[1780357411033,58.62,71450.3,1.3,-0.02081,1e-05,2.86699]
[1780357416068,58.63,71445.49,1.3,-0.02089,1e-05,2.87651]
[1780357421106,58.63,71447.01,1.3,-0.02088,1e-05,2.87522]
[1780357426141,58.64,71448.5,1.3,-0.02087,1e-05,2.87398]
[1780357431176,58.65,71447.87,1.3,-0.02089,1e-05,2.87634]
[1780357436210,58.65,71447.66,1.3,-0.0209,1e-05,2.87797]
[1780357441246,58.66,71438.79,1.3,-0.02104,2e-05,2.89428]
[1780357449302,58.67,71439.86,1.3,-0.02104,2e-05,2.89425]
[1780357454337,58.67,71439.61,1.3,-0.02106,2e-05,2.8958]
[1780357459372,58.68,71441.62,1.3,-0.02104,2e-05,2.89346]
[1780357464407,58.68,71441.74,1.3,-0.02104,2e-05,2.89439]
[1780357469442,58.69,71426.28,1.3,-0.02129,2e-05,2.92198]
[1780357474477,58.69,71423.03,1.3,-0.02133,2e-05,2.92629]
[1780357479512,58.7,71413.53,1.3,-0.02148,2e-05,2.94338]
[1780357484546,58.7,71412.7,1.3,-0.0215,2e-05,2.94565]
[1780357489582,58.71,71418.62,1.3,-0.02142,2e-05,2.93617]
[1780357496631,58.71,71420.01,1.3,-0.0214,2e-05,2.93493]
[1780357501666,58.72,71426.61,1.3,-0.02131,2e-05,2.92442]
[1780357506702,58.72,71440.25,1.3,-0.02111,2e-05,2.90199]
[1780357511736,58.73,71453.52,1.3,-0.02092,1e-05,2.88052]
[1780357516771,58.73,71452.48,1.3,-0.02095,1e-05,2.88361]
[1780357518785,58.74,71435.43,1.3,-0.02121,2e-05,2.91329]
[1780357523820,58.74,71428.45,1.3,-0.02133,2e-05,2.92631]
[1780357528856,58.75,71426.66,1.3,-0.02136,2e-05,2.93034]
[1780357534898,58.75,71421.68,1.3,-0.02143,2e-05,2.9378]
[1780357537919,58.75,71396.59,1.3,-0.02182,2e-05,2.98191]
[1780357542954,58.76,71394.1,1.3,-0.02187,2e-05,2.98673]
[1780357547989,58.76,71393.18,1.3,-0.02188,2e-05,2.98874]
[1780357554031,58.76,71392.45,1.3,-0.0219,2e-05,2.99047]
[1780357560074,58.76,71392.97,1.3,-0.02189,2e-05,2.99002]
[1780357565113,58.76,71395.6,1.3,-0.02186,2e-05,2.98588]
[1780357570144,58.77,71409.48,1.3,-0.02165,2e-05,2.96216]
[1780357573165,58.77,71422.95,1.3,-0.02144,2e-05,2.93921]
[1780357578201,58.77,71427.83,1.3,-0.02138,2e-05,2.93166]
[1780357583235,58.78,71428.36,1.3,-0.02138,2e-05,2.93162]
[1780357587625,58.78,71429.9,1.3,-0.02136,2e-05,2.92931]
[1780357592948,58.79,71447.52,1.3,-0.02109,2e-05,2.89813]
[1780357598345,58.79,71440.7,1.3,-0.0212,2e-05,2.91138]
[1780357603380,58.8,71439.21,1.3,-0.02123,2e-05,2.91494]
[1780357608415,58.8,71434.01,1.3,-0.02132,2e-05,2.92485]
[1780357613449,58.81,71437.02,1.3,-0.02128,2e-05,2.92056]
[1780357618485,58.81,71435.87,1.3,-0.02131,2e-05,2.92343]
[1780357620848,58.81,71436.6,1.4,-0.0213,2e-05,2.92235]
[1780357626541,58.82,71439.26,1.4,-0.02127,2e-05,2.91907]
[1780357629562,58.82,71425.13,1.4,-0.02149,2e-05,2.94395]
[1780357634596,58.83,71419.18,1.4,-0.02158,2e-05,2.95488]
[1780357638628,58.83,71403.66,1.4,-0.02183,2e-05,2.98231]
[1780357643663,58.83,71404.5,1.4,-0.02182,2e-05,2.98119]
[1780357648697,58.83,71397.71,1.4,-0.02193,2e-05,2.99339]
[1780357653731,58.83,71397.99,1.4,-0.02191,2e-05,2.99095]
[1780357658766,58.83,71393.61,1.4,-0.02198,2e-05,2.99883]
[1780357663802,58.83,71395.66,1.4,-0.02195,2e-05,2.99546]
[1780357668837,58.84,71394.89,1.4,-0.02196,2e-05,2.99705]
[1780357670499,58.84,71394.48,1.4,-0.02197,2e-05,2.99781]
[1780357670851,58.84,71390.56,1.4,-0.02203,2e-05,3.00473]
[1780357671553,58.84,71390.56,1.4,-0.02203,2e-05,3.00473]
[1780357671857,58.83,71390.78,1.4,-0.02202,2e-05,3.00373]
[1780357676893,58.83,71396.6,1.4,-0.02193,2e-05,2.99374]
[1780357681930,58.84,71394.84,1.4,-0.02196,2e-05,2.99709]
[1780357686965,58.84,71395.98,1.4,-0.02195,2e-05,2.99535]
[1780357692000,58.84,71395.62,1.4,-0.02196,2e-05,2.99625]
[1780357698042,58.84,71395.74,1.4,-0.02196,2e-05,2.99638]
[1780357703077,58.84,71397.31,1.4,-0.02193,2e-05,2.9939]
[1780357708114,58.84,71394.05,1.4,-0.02199,2e-05,2.99991]
[1780357713149,58.84,71395.47,1.4,-0.02195,2e-05,2.99547]
[1780357719191,58.85,71395.51,1.4,-0.02195,2e-05,2.99574]
[1780357724225,58.85,71395.56,1.4,-0.02196,2e-05,2.99594]
[1780357729261,58.85,71399.7,1.4,-0.02189,2e-05,2.98904]
[1780357734296,58.85,71397.43,1.4,-0.02193,2e-05,2.99333]
[1780357739331,58.85,71397.92,1.4,-0.02193,2e-05,2.99276]
[1780357744366,58.85,71398.12,1.4,-0.02193,2e-05,2.99271]
[1780357749400,58.86,71411.28,1.4,-0.02173,2e-05,2.97008]
[1780357754436,58.86,71425.88,1.4,-0.02151,2e-05,2.94533]
[1780357759471,58.86,71436.18,1.4,-0.02136,2e-05,2.92832]
[1780357764506,58.87,71443.08,1.4,-0.02126,2e-05,2.91731]
[1780357769541,58.87,71446.44,1.4,-0.02122,2e-05,2.91247]
[1780357774575,58.88,71449.72,1.4,-0.02116,2e-05,2.90565]
[1780357779611,58.88,71457.19,1.4,-0.02106,2e-05,2.89392]
[1780357784646,58.89,71470.15,1.4,-0.02087,1e-05,2.87305]
[1780357787668,58.89,71456.07,1.4,-0.02109,2e-05,2.89772]
[1780357792703,58.9,71445.18,1.4,-0.02126,2e-05,2.91734]
[1780357794717,58.9,71458.23,1.4,-0.02107,2e-05,2.8954]
[1780357799791,58.9,71457.58,1.4,-0.02108,2e-05,2.89694]
[1780357805794,58.91,71464.09,1.4,-0.021,1e-05,2.8879]
[1780357810829,58.92,71465.07,1.4,-0.021,1e-05,2.8874]
[1780357815865,58.92,71463.52,1.4,-0.02103,1e-05,2.89119]
[1780357820900,58.93,71457.91,1.4,-0.02112,2e-05,2.90188]
[1780357825935,58.93,71456.45,1.4,-0.02116,2e-05,2.9054]
[1780357830970,58.94,71458.24,1.4,-0.02114,2e-05,2.90338]
[1780357836010,58.94,71462.11,1.4,-0.02107,2e-05,2.89566]
[1780357841042,58.95,71459.44,1.4,-0.02112,2e-05,2.90132]
[1780357843056,58.95,71461.8,1.4,-0.02109,2e-05,2.89773]
[1780357846077,58.95,71462.3,1.4,-0.02109,2e-05,2.89753]
[1780357851113,58.96,71462.22,1.4,-0.0211,2e-05,2.89875]
[1780357856150,58.96,71463.79,1.4,-0.02109,2e-05,2.89716]
[1780357859171,58.97,71449.1,1.4,-0.02131,2e-05,2.92289]
[1780357860365,58.97,71449.1,1.4,-0.02131,2e-05,2.92289]
[1780357862658,58.97,71443.65,1.4,-0.0214,2e-05,2.93275]
[1780357863496,58.97,71432.65,1.4,-0.02157,2e-05,2.95188]
[1780357869310,58.97,71430.65,1.4,-0.02161,2e-05,2.95606]
[1780357872980,58.98,71430.2,1.4,-0.02161,2e-05,2.95706]
[1780357878373,58.98,71430.99,1.4,-0.02161,2e-05,2.95645]
[1780357885422,58.98,71430.94,1.4,-0.02162,2e-05,2.95729]
[1780357890457,58.99,71426.9,1.4,-0.02168,2e-05,2.96489]
[1780357895492,58.99,71425.4,1.4,-0.0217,2e-05,2.96575]
[1780357900528,58.99,71426.22,1.4,-0.02169,2e-05,2.96479]
[1780357905563,58.99,71416.04,1.4,-0.02185,2e-05,2.98284]
[1780357906891,58.99,71416.04,1.4,-0.02185,2e-05,2.98284]
[1780357906964,58.99,71416.03,1.4,-0.02185,2e-05,2.98292]
[1780357908635,58.99,71416.03,1.4,-0.02185,2e-05,2.98292]
[1780357908736,58.99,71415.66,1.4,-0.02184,2e-05,2.98241]
[1780357914626,58.99,71413.11,1.4,-0.02189,2e-05,2.98724]
[1780357919664,58.99,71409.04,1.4,-0.02195,2e-05,2.9946]
[1780357924699,58.99,71409.26,1.4,-0.02195,2e-05,2.99444]
[1780357929734,58.99,71413.45,1.4,-0.02189,2e-05,2.98741]
[1780357934769,58.99,71411.96,1.4,-0.02191,2e-05,2.99033]
[1780357939804,59.0,71410.13,1.4,-0.02194,2e-05,2.99381]
[1780357944838,59.0,71411.46,1.4,-0.02193,2e-05,2.99177]
[1780357949874,59.0,71411.92,1.4,-0.02192,2e-05,2.99125]
[1780357954909,59.0,71412.77,1.4,-0.0219,2e-05,2.98786]
[1780357959950,59.0,71407.64,1.4,-0.02198,2e-05,2.99707]
[1780357964985,59.0,71406.4,1.4,-0.022,2e-05,2.99945]
[1780357971027,59.0,71406.61,1.4,-0.022,2e-05,2.99934]
[1780357976065,59.0,71402.01,1.4,-0.02207,2e-05,3.00756]
[1780357981100,59.01,71400.68,1.4,-0.02209,2e-05,3.01001]
[1780357986135,59.01,71394.06,1.4,-0.0222,2e-05,3.0217]
[1780357991170,59.01,71393.57,1.4,-0.0222,2e-05,3.02254]
[1780357993578,59.01,71393.56,1.4,-0.0222,2e-05,3.02256]
[1780357994397,59.01,71357.21,1.4,-0.02278,2e-05,3.08703]
[1780357995393,59.01,71357.21,1.4,-0.02278,2e-05,3.08703]
[1780357995418,59.0,71325.71,1.4,-0.02329,2e-05,3.14364]
[1780357997228,59.0,71355.03,1.4,-0.02281,2e-05,3.09041]
[1780357998156,59.0,71355.03,1.4,-0.02281,2e-05,3.09041]
[1780357999198,59.0,71362.5,1.4,-0.02269,2e-05,3.07694]
[1780358001229,59.0,71359.6,1.4,-0.02273,2e-05,3.08191]
[1780358002170,59.0,71364.25,1.4,-0.02266,2e-05,3.07351]
[1780358004215,59.0,71361.54,1.4,-0.0227,2e-05,3.07814]
[1780358009316,59.0,71366.13,1.4,-0.02262,2e-05,3.06938]
[1780358011556,59.0,71368.87,1.4,-0.02258,2e-05,3.06442]
[1780358017372,58.99,71359.9,1.4,-0.0227,2e-05,3.07751]
[1780358022407,58.99,71359.7,1.4,-0.0227,2e-05,3.07733]
[1780358027442,58.99,71356.86,1.4,-0.02274,2e-05,3.08186]
[1780358032477,58.99,71355.77,1.4,-0.02275,2e-05,3.08325]
[1780358037512,58.98,71354.29,1.4,-0.02277,2e-05,3.08532]
[1780358042548,58.98,71360.28,1.4,-0.02267,2e-05,3.07407]
[1780358050605,58.98,71358.67,1.4,-0.02269,2e-05,3.07619]
[1780358052619,58.98,71373.48,1.4,-0.02245,2e-05,3.04965]
[1780358057654,58.97,71364.4,1.4,-0.02259,2e-05,3.06537]
[1780358062689,58.97,71364.05,1.4,-0.02259,2e-05,3.06556]
[1780358067724,58.97,71359.84,1.4,-0.02266,2e-05,3.07263]
[1780358072759,58.97,71358.53,1.4,-0.02266,2e-05,3.07223]
[1780358077794,58.96,71355.37,1.4,-0.0227,2e-05,3.07735]
[1780358084843,58.96,71354.68,1.4,-0.02271,2e-05,3.07784]
[1780358089878,58.96,71353.94,1.4,-0.02272,2e-05,3.07865]
[1780358094913,58.96,71352.38,1.4,-0.02274,2e-05,3.08091]
[1780358099949,58.95,71356.86,1.4,-0.02266,2e-05,3.07244]
[1780358104951,58.95,71355.27,1.4,-0.02268,2e-05,3.07491]
[1780358111025,58.95,71351.79,1.4,-0.02273,2e-05,3.08047]
[1780358116060,58.95,71351.07,1.4,-0.02274,2e-05,3.08124]
[1780358121095,58.94,71349.47,1.4,-0.02276,2e-05,3.08358]
[1780358126130,58.94,71350.02,1.4,-0.02275,2e-05,3.08207]
[1780358131165,58.94,71349.46,1.4,-0.02274,2e-05,3.08032]
[1780358136200,58.94,71339.58,1.4,-0.02289,2e-05,3.09753]
[1780358140228,58.93,71326.48,1.4,-0.0231,2e-05,3.12049]
[1780358145262,58.93,71325.02,1.4,-0.02311,2e-05,3.12228]
[1780358150298,58.92,71318.13,1.4,-0.02322,2e-05,3.13388]
[1780358155333,58.92,71315.32,1.4,-0.02326,2e-05,3.138]
[1780358160368,58.91,71313.1,1.4,-0.02328,2e-05,3.141]
[1780358165403,58.91,71312.51,1.4,-0.02328,2e-05,3.14104]
[1780358170438,58.9,71309.63,1.4,-0.02332,2e-05,3.14521]
[1780358175476,58.9,71306.46,1.4,-0.02336,2e-05,3.14989]
[1780358176700,58.9,71306.46,1.4,-0.02336,2e-05,3.14989]
[1780358183531,58.89,71318.28,1.4,-0.02316,2e-05,3.12684]
[1780358185658,58.89,71318.54,1.4,-0.02315,2e-05,3.12619]
[1780358186675,58.89,71318.33,1.4,-0.02315,2e-05,3.12639]
[1780358191315,58.88,71301.77,1.4,-0.02341,2e-05,3.15538]
[1780358192509,58.88,71298.06,1.4,-0.02346,2e-05,3.15963]
[1780358197630,58.88,71288.49,1.4,-0.0236,2e-05,3.1756]
[1780358202666,58.87,71288.27,1.4,-0.02359,2e-05,3.17467]
[1780358206984,58.87,71288.31,1.4,-0.02359,2e-05,3.17433]
[1780358208366,58.86,71288.06,1.4,-0.02359,2e-05,3.17373]
[1780358213742,58.85,71287.42,1.4,-0.02358,2e-05,3.17327]
[1780358218776,58.85,71288.93,1.4,-0.02355,2e-05,3.16919]
[1780358221813,58.84,71307.41,1.4,-0.02323,2e-05,3.13474]
[1780358227602,58.84,71309.79,1.4,-0.02319,2e-05,3.12947]
[1780358228139,58.84,71309.79,1.4,-0.02319,2e-05,3.12928]
[1780358229749,58.84,71311.27,1.4,-0.02316,2e-05,3.12642]
[1780358234910,58.83,71316.26,1.4,-0.02307,2e-05,3.11623]
[1780358239945,58.83,71318.27,1.4,-0.02303,2e-05,3.11179]
[1780358244980,58.82,71317.69,1.4,-0.02303,2e-05,3.11208]
[1780358250015,58.82,71322.86,1.4,-0.02294,2e-05,3.10204]
[1780358252433,58.82,71322.65,1.4,-0.02293,2e-05,3.10002]
[1780358253481,58.82,71322.39,1.4,-0.02293,2e-05,3.10035]
[1780358255041,58.82,71311.41,1.4,-0.02311,2e-05,3.1199]
[1780358256040,58.82,71311.37,1.4,-0.02311,2e-05,3.1198]
[1780358261092,58.81,71301.3,1.4,-0.02326,2e-05,3.13693]
[1780358266127,58.81,71302.9,1.4,-0.02323,2e-05,3.13305]
[1780358272169,58.8,71301.48,1.4,-0.02324,2e-05,3.13449]
[1780358277204,58.8,71302.64,1.4,-0.02321,2e-05,3.13145]
[1780358281497,58.79,71311.18,1.4,-0.02307,2e-05,3.11544]
[1780358281595,58.79,71308.13,1.4,-0.02312,2e-05,3.1208]
[1780358282561,58.79,71308.13,1.4,-0.02312,2e-05,3.1208]
[1780358282662,58.79,71303.14,1.4,-0.02319,2e-05,3.12903]
[1780358288280,58.79,71304.16,1.4,-0.02316,2e-05,3.12611]
[1780358294323,58.78,71310.67,1.4,-0.02305,2e-05,3.11338]
[1780358300365,58.78,71310.84,1.4,-0.02304,2e-05,3.11215]
[1780358306407,58.77,71313.21,1.4,-0.02299,2e-05,3.10701]
[1780358311443,58.77,71313.43,1.4,-0.02297,2e-05,3.10364]
[1780358315473,58.77,71328.66,1.4,-0.02272,2e-05,3.07575]
[1780358320507,58.76,71329.14,1.4,-0.02271,2e-05,3.07446]
[1780358325541,58.76,71329.87,1.4,-0.02269,2e-05,3.07272]
[1780358330577,58.76,71329.93,1.4,-0.02268,2e-05,3.07219]
[1780358335612,58.76,71332.63,1.4,-0.02264,2e-05,3.06694]
[1780358340647,58.76,71341.65,1.4,-0.02249,2e-05,3.05052]
[1780358345682,58.75,71338.78,1.4,-0.02253,2e-05,3.05531]
[1780358350717,58.75,71343.47,1.4,-0.02246,2e-05,3.04673]
[1780358355752,58.75,71342.79,1.4,-0.02247,2e-05,3.04774]
[1780358360789,58.75,71341.45,1.4,-0.02249,2e-05,3.04993]
[1780358365823,58.75,71340.92,1.4,-0.02249,2e-05,3.05067]
[1780358370858,58.75,71341.13,1.4,-0.02249,2e-05,3.05009]
[1780358375893,58.75,71338.66,1.4,-0.02251,2e-05,3.05208]
[1780358380928,58.75,71338.24,1.4,-0.02251,2e-05,3.05261]
[1780358382356,58.75,71337.99,1.4,-0.02252,2e-05,3.05301]
[1780358383464,58.75,71330.47,1.4,-0.02264,2e-05,3.0664]
[1780358388985,58.74,71322.2,1.4,-0.02277,2e-05,3.08065]
[1780358394020,58.74,71321.18,1.4,-0.02278,2e-05,3.08198]
[1780358399055,58.74,71320.65,1.4,-0.02278,2e-05,3.08242]
[1780358401171,58.74,71326.13,1.4,-0.02269,2e-05,3.07248]
[1780358404097,58.74,71324.22,1.4,-0.02272,2e-05,3.07564]
[1780358405423,58.74,71324.22,1.4,-0.02272,2e-05,3.07564]
[1780358406495,58.74,71322.82,1.4,-0.02274,2e-05,3.07796]
[1780358409150,58.73,71320.61,1.4,-0.02277,2e-05,3.08159]
[1780358410146,58.73,71319.12,1.4,-0.0228,2e-05,3.08416]
[1780358416724,58.73,71314.36,1.4,-0.02287,2e-05,3.09199]
[1780358417735,58.73,71313.97,1.4,-0.02287,2e-05,3.09256]
[1780358423234,58.73,71312.63,1.4,-0.02289,2e-05,3.09415]
[1780358428269,58.72,71304.85,1.4,-0.02301,2e-05,3.10753]
[1780358433304,58.72,71290.41,1.4,-0.02322,2e-05,3.13058]
[1780358438251,58.71,71284.68,1.4,-0.02331,2e-05,3.14023]
[1780358438926,58.71,71284.68,1.4,-0.02331,2e-05,3.14023]
[1780358442372,58.71,71262.14,1.4,-0.02367,2e-05,3.18031]
[1780358447407,58.7,71255.69,1.4,-0.02377,2e-05,3.19072]
[1780358452443,58.7,71262.41,1.4,-0.02364,2e-05,3.17695]
[1780358457478,58.69,71266.34,1.4,-0.02356,2e-05,3.16839]
[1780358461506,58.68,71251.31,1.4,-0.02381,2e-05,3.19505]
[1780358464146,58.68,71263.67,1.4,-0.02359,2e-05,3.17167]
[1780358465325,58.68,71264.66,1.4,-0.02358,2e-05,3.16959]
[1780358466253,58.68,71264.46,1.4,-0.02358,2e-05,3.16971]
[1780358467916,58.68,71264.4,1.4,-0.02358,2e-05,3.16956]
[1780358473596,58.67,71262.7,1.4,-0.02359,2e-05,3.1709]
[1780358474602,58.67,71245.44,1.4,-0.02387,2e-05,3.20249]
[1780358479638,58.66,71246.5,1.4,-0.02384,2e-05,3.19896]
[1780358481668,58.66,71245.97,1.4,-0.02385,2e-05,3.19964]
[1780358482496,58.66,71243.54,1.4,-0.02389,2e-05,3.20383]
[1780358487694,58.65,71243.39,1.4,-0.02387,2e-05,3.2022]
[1780358490437,58.64,71241.54,1.4,-0.0239,2e-05,3.205]
[1780358495357,58.64,71247.19,1.4,-0.02377,2e-05,3.19071]
[1780358496407,58.64,71256.62,1.4,-0.02361,2e-05,3.17303]
[1780358501798,58.63,71270.5,1.4,-0.02337,2e-05,3.14617]
[1780358502103,58.63,71270.5,1.4,-0.02337,2e-05,3.14617]
[1780358507840,58.62,71269.17,1.4,-0.02338,2e-05,3.14733]
[1780358512875,58.62,71269.11,1.4,-0.02337,2e-05,3.14637]
[1780358514895,58.62,71284.84,1.4,-0.02311,2e-05,3.11729]
[1780358519930,58.61,71282.94,1.4,-0.02313,2e-05,3.11999]
[1780358524964,58.61,71271.54,1.4,-0.02332,2e-05,3.13994]
[1780358525135,58.61,71271.54,1.4,-0.02332,2e-05,3.13994]
[1780358531007,58.6,71267.86,1.4,-0.02337,2e-05,3.14546]
[1780358536043,58.6,71268.37,1.4,-0.02335,2e-05,3.14348]
[1780358541078,58.59,71268.41,1.4,-0.02334,2e-05,3.14236]
[1780358546113,58.59,71267.96,1.4,-0.02334,2e-05,3.14214]
[1780358546849,58.59,71267.96,1.4,-0.02334,2e-05,3.14214]
[1780358548810,58.59,71250.9,1.4,-0.02362,2e-05,3.17304]
[1780358554785,58.58,71259.97,1.4,-0.02344,2e-05,3.15259]
[1780358558200,58.57,71274.16,1.4,-0.02319,2e-05,3.12564]
[1780358564157,58.57,71271.2,1.4,-0.02323,2e-05,3.13032]
[1780358566306,58.57,71264.5,1.4,-0.02334,2e-05,3.14197]
[1780358567287,58.57,71256.94,1.4,-0.02346,2e-05,3.15561]
[1780358573312,58.56,71254.82,1.4,-0.02348,2e-05,3.15773]
[1780358578347,58.55,71255.79,1.4,-0.02346,2e-05,3.15477]
[1780358583382,58.55,71266.71,1.4,-0.02327,2e-05,3.13373]
[1780358588418,58.54,71275.34,1.4,-0.02312,2e-05,3.11708]
[1780358592966,58.54,71288.33,1.4,-0.0229,2e-05,3.09288]
[1780358593359,58.54,71288.33,1.4,-0.0229,2e-05,3.09288]
[1780358597998,58.54,71300.04,1.4,-0.0227,2e-05,3.07134]
[1780358599710,58.54,71291.95,1.4,-0.02283,2e-05,3.08575]
[1780358605538,58.53,71285.4,1.4,-0.02293,2e-05,3.09678]
[1780358607523,58.53,71285.73,1.4,-0.02293,2e-05,3.09606]
[1780358607863,58.53,71285.73,1.4,-0.02293,2e-05,3.09606]
[1780358610938,58.53,71288.6,1.4,-0.02288,2e-05,3.09054]
[1780358616683,58.53,71285.98,1.4,-0.0229,2e-05,3.09221]
[1780358617232,58.53,71285.98,1.4,-0.0229,2e-05,3.09221]
[1780358622723,58.52,71266.92,1.4,-0.0232,2e-05,3.12598]
[1780358627758,58.52,71261.91,1.4,-0.02328,2e-05,3.13418]
[1780358632793,58.51,71262.69,1.4,-0.02325,2e-05,3.13178]
[1780358637828,58.51,71267.21,1.4,-0.02317,2e-05,3.12264]
[1780358642863,58.5,71270.44,1.4,-0.02311,2e-05,3.11593]
[1780358647010,58.5,71287.09,1.4,-0.02283,2e-05,3.08511]
[1780358652939,58.5,71285.06,1.4,-0.02286,2e-05,3.08826]
[1780358653948,58.5,71281.54,1.4,-0.02292,2e-05,3.09452]
[1780358659982,58.49,71277.13,1.4,-0.02298,2e-05,3.1016]
[1780358665017,58.49,71273.82,1.4,-0.02303,2e-05,3.10691]
[1780358670052,58.49,71265.9,1.4,-0.02315,2e-05,3.1205]
[1780358675087,58.48,71265.51,1.4,-0.02314,2e-05,3.11809]
[1780358678107,58.48,71251.13,1.4,-0.02337,2e-05,3.14383]
[1780358683143,58.47,71257.55,1.4,-0.02325,2e-05,3.131]
[1780358688178,58.47,71251.47,1.4,-0.02335,2e-05,3.14115]
[1780358693214,58.47,71246.79,1.4,-0.02341,2e-05,3.14871]
[1780358698249,58.46,71243.22,1.4,-0.02346,2e-05,3.15417]
[1780358703316,58.46,71245.03,1.4,-0.02343,2e-05,3.14992]
[1780358708330,58.45,71252.75,1.4,-0.02329,2e-05,3.13451]
[1780358713359,58.44,71249.52,1.4,-0.02333,2e-05,3.13929]
[1780358718396,58.44,71245.86,1.4,-0.02338,2e-05,3.14502]
[1780358723434,58.43,71235.4,1.4,-0.02355,2e-05,3.16314]
[1780358728470,58.43,71241.88,1.4,-0.02343,2e-05,3.15004]
[1780358733505,58.42,71251.52,1.4,-0.02324,2e-05,3.12903]
[1780358739247,58.42,71252.63,1.4,-0.02322,2e-05,3.12629]
[1780358744586,58.41,71241.71,1.4,-0.02339,2e-05,3.14498]
[1780358747686,58.41,71239.04,1.4,-0.02343,2e-05,3.14946]
[1780358748658,58.41,71239.48,1.4,-0.02342,2e-05,3.14844]
[1780358749160,58.41,71239.48,1.4,-0.02342,2e-05,3.14844]
[1780358750247,58.41,71228.92,1.4,-0.02359,2e-05,3.16769]
[1780358755667,58.4,71227.34,1.4,-0.0236,2e-05,3.1687]
[1780358756680,58.4,71227.34,1.4,-0.0236,2e-05,3.1687]
[1780358756795,58.4,71227.34,1.4,-0.0236,2e-05,3.1687]
[1780358757871,58.4,71234.01,1.4,-0.02349,2e-05,3.15615]
[1780358758017,58.4,71234.01,1.4,-0.02349,2e-05,3.15615]
[1780358758305,58.4,71234.01,1.4,-0.02349,2e-05,3.15615]
[1780358758060,58.4,71248.86,1.4,-0.02324,2e-05,3.12866]
[1780358759348,58.4,71248.86,1.4,-0.02324,2e-05,3.12866]
[1780358759607,58.4,71252.99,1.4,-0.02317,2e-05,3.12093]
[1780358761709,58.4,71245.41,1.4,-0.02329,2e-05,3.13447]
[1780358763414,58.39,71243.0,1.4,-0.02333,2e-05,3.13852]
[1780358763847,58.39,71243.0,1.4,-0.02333,2e-05,3.13852]
[1780358764639,58.39,71242.54,1.4,-0.02334,2e-05,3.13918]
[1780358766687,58.39,71246.86,1.4,-0.02326,2e-05,3.1309]
[1780358767492,58.39,71247.15,1.4,-0.02325,2e-05,3.13019]
[1780358767654,58.39,71247.15,1.4,-0.02325,2e-05,3.13019]
[1780358767783,58.39,71247.15,1.4,-0.02325,2e-05,3.13019]
[1780358769527,58.39,71234.36,1.4,-0.02346,2e-05,3.15331]
[1780358769696,58.39,71234.36,1.4,-0.02346,2e-05,3.15331]
[1780358774825,58.38,71229.96,1.4,-0.02353,2e-05,3.16012]
[1780358775675,58.38,71229.96,1.4,-0.02353,2e-05,3.16012]
[1780358776171,58.38,71229.96,1.4,-0.02353,2e-05,3.16012]
[1780358776252,58.38,71229.96,1.4,-0.02353,2e-05,3.16012]
[1780358776688,58.38,71228.11,1.4,-0.02356,2e-05,3.1633]
[1780358782406,58.37,71214.1,1.4,-0.02378,2e-05,3.18794]
[1780358787916,58.37,71214.71,1.4,-0.02375,2e-05,3.18489]
[1780358792951,58.36,71224.88,1.4,-0.02355,2e-05,3.16251]
[1780358793916,58.36,71224.88,1.4,-0.02355,2e-05,3.16251]
[1780358794649,58.36,71226.04,1.4,-0.02353,2e-05,3.16013]
[1780358794997,58.36,71226.04,1.4,-0.02353,2e-05,3.16013]
[1780358796175,58.36,71216.14,1.4,-0.0237,2e-05,3.17822]
[1780358801257,58.35,71215.55,1.4,-0.02369,2e-05,3.17796]
[1780358804595,58.35,71207.29,1.4,-0.02382,2e-05,3.1922]
[1780358806307,58.34,71206.15,1.4,-0.02384,2e-05,3.19403]
[1780358812113,58.33,71208.8,1.4,-0.02378,2e-05,3.18711]
[1780358817148,58.33,71208.62,1.4,-0.02377,2e-05,3.18603]
[1780358820012,58.33,71209.17,1.4,-0.02375,2e-05,3.18446]
[1780358821572,58.32,71215.54,1.4,-0.02364,2e-05,3.17209]
[1780358828230,58.32,71230.32,1.4,-0.02338,2e-05,3.14326]
[1780358833265,58.31,71217.24,1.4,-0.02359,2e-05,3.16639]
[1780358838300,58.3,71211.2,1.4,-0.02368,2e-05,3.1763]
[1780358843335,58.3,71210.39,1.4,-0.02368,2e-05,3.17651]
[1780358848370,58.29,71205.96,1.4,-0.02375,2e-05,3.18342]
[1780358853405,58.29,71203.25,1.4,-0.02376,2e-05,3.18479]
[1780358858440,58.28,71202.78,1.4,-0.02376,2e-05,3.18429]
[1780358863476,58.27,71207.7,1.4,-0.02366,2e-05,3.17379]
[1780358868512,58.27,71214.56,1.4,-0.02354,2e-05,3.15983]
[1780358871533,58.26,71228.47,1.4,-0.0233,2e-05,3.13333]
[1780358876568,58.26,71230.29,1.4,-0.02326,2e-05,3.12912]
[1780358881603,58.25,71229.82,1.4,-0.02326,2e-05,3.12915]
[1780358888655,58.25,71240.35,1.4,-0.02308,2e-05,3.10875]
[1780358892498,58.25,71247.4,1.4,-0.02296,2e-05,3.09567]
[1780358893579,58.25,71247.06,1.4,-0.02296,2e-05,3.09608]
[1780358898725,58.24,71232.19,1.4,-0.0232,2e-05,3.12256]
[1780358903760,58.24,71223.02,1.4,-0.02335,2e-05,3.13856]
[1780358908795,58.23,71222.26,1.4,-0.02335,2e-05,3.13906]
[1780358913830,58.23,71231.32,1.4,-0.02318,2e-05,3.11923]
[1780358918865,58.23,71236.96,1.4,-0.02308,2e-05,3.10821]
[1780358923899,58.22,71233.1,1.4,-0.02313,2e-05,3.11456]
[1780358928935,58.22,71240.5,1.4,-0.02301,2e-05,3.10043]
[1780358933970,58.22,71239.9,1.4,-0.02301,2e-05,3.10095]
[1780358939005,58.21,71239.19,1.4,-0.02302,2e-05,3.10163]
[1780358944042,58.21,71238.46,1.4,-0.02303,2e-05,3.10237]
[1780358949077,58.21,71243.34,1.4,-0.02294,2e-05,3.09288]
[1780358954112,58.21,71243.81,1.4,-0.02293,2e-05,3.09153]
[1780358959146,58.2,71243.83,1.4,-0.02292,2e-05,3.091]
[1780358964184,58.2,71222.56,1.4,-0.02327,2e-05,3.12937]
[1780358968213,58.2,71208.85,1.4,-0.02349,2e-05,3.15389]
[1780358973248,58.19,71206.35,1.4,-0.02351,2e-05,3.15511]
[1780358978283,58.19,71202.14,1.4,-0.02357,2e-05,3.16181]
[1780358983506,58.18,71199.76,1.4,-0.0236,2e-05,3.16532]
[1780358989477,58.18,71207.44,1.4,-0.02346,2e-05,3.1497]
[1780358992748,58.17,71206.53,1.4,-0.02347,2e-05,3.15055]
[1780358998424,58.17,71196.29,1.4,-0.02363,2e-05,3.1682]
[1780359003459,58.16,71204.44,1.4,-0.02348,2e-05,3.15193]
[1780359008494,58.16,71199.34,1.4,-0.02356,2e-05,3.16031]
[1780359013529,58.15,71212.27,1.4,-0.02333,2e-05,3.13535]
[1780359018564,58.15,71221.97,1.4,-0.02316,2e-05,3.11664]
[1780359023599,58.14,71223.98,1.4,-0.02312,2e-05,3.11222]
[1780359028634,58.14,71215.35,1.4,-0.02326,2e-05,3.12738]
[1780359032501,58.14,71203.68,1.4,-0.02343,2e-05,3.14613]
[1780359037697,58.13,71201.48,1.4,-0.02346,2e-05,3.14872]
[1780359042743,58.13,71190.49,1.4,-0.02363,2e-05,3.16821]
[1780359043626,58.13,71190.49,1.4,-0.02363,2e-05,3.16821]
[1780359044548,58.12,71184.5,1.4,-0.02373,2e-05,3.17911]
[1780359044892,58.12,71181.26,1.4,-0.02379,2e-05,3.18489]
[1780359045749,58.12,71180.38,1.4,-0.0238,2e-05,3.18626]
[1780359046480,58.12,71180.38,1.4,-0.0238,2e-05,3.18626]
[1780359047243,58.12,71185.51,1.4,-0.02371,2e-05,3.17643]
[1780359052189,58.12,71187.77,1.4,-0.02366,2e-05,3.17098]
[1780359057841,58.11,71194.65,1.4,-0.02353,2e-05,3.15665]
[1780359063507,58.1,71192.53,1.4,-0.02356,2e-05,3.15971]
[1780359068918,58.1,71201.26,1.4,-0.0234,2e-05,3.14213]
[1780359073953,58.09,71204.6,1.4,-0.02334,2e-05,3.13506]
[1780359078988,58.09,71204.61,1.4,-0.02333,2e-05,3.13414]
[1780359084022,58.08,71212.39,1.4,-0.02319,2e-05,3.11899]
[1780359089059,58.08,71222.89,1.4,-0.02301,2e-05,3.09908]
[1780359095101,58.08,71222.52,1.4,-0.02299,2e-05,3.09681]
[1780359101143,58.07,71222.7,1.4,-0.02299,2e-05,3.09582]
[1780359106178,58.07,71223.0,1.4,-0.02298,2e-05,3.09475]
[1780359111213,58.07,71210.9,1.4,-0.02317,2e-05,3.1163]
[1780359113228,58.07,71196.19,1.4,-0.02341,2e-05,3.14309]
[1780359118263,58.06,71197.94,1.4,-0.02338,2e-05,3.13891]
[1780359123298,58.06,71196.32,1.4,-0.02339,2e-05,3.14099]
[1780359128333,58.05,71189.54,1.4,-0.0235,2e-05,3.15258]
[1780359129266,58.05,71189.54,1.4,-0.0235,2e-05,3.15258]
[1780359130088,58.05,71185.2,1.4,-0.02357,2e-05,3.16042]
[1780359131022,58.05,71183.25,1.4,-0.0236,2e-05,3.16383]
[1780359132960,58.05,71191.81,1.4,-0.02345,2e-05,3.1475]
[1780359138403,58.04,71188.14,1.4,-0.02351,2e-05,3.15314]
[1780359143438,58.04,71185.19,1.4,-0.02355,2e-05,3.15754]
[1780359148473,58.03,71186.65,1.4,-0.02351,2e-05,3.15379]
[1780359153500,58.03,71176.81,1.4,-0.02365,2e-05,3.16894]
[1780359154100,58.03,71174.11,1.4,-0.0237,2e-05,3.17374]
[1780359158672,58.02,71189.68,1.4,-0.02343,2e-05,3.14396]
[1780359164586,58.02,71184.54,1.4,-0.0235,2e-05,3.15215]
[1780359166975,58.02,71177.4,1.4,-0.02362,2e-05,3.16499]
[1780359168064,58.02,71177.51,1.4,-0.02362,2e-05,3.16456]
[1780359171195,58.01,71175.28,1.4,-0.02365,2e-05,3.16803]
[1780359171874,58.01,71176.34,1.4,-0.02363,2e-05,3.16583]
[1780359172194,58.01,71176.34,1.4,-0.02363,2e-05,3.16583]
[1780359177843,58.01,71172.06,1.4,-0.02369,2e-05,3.17266]
[1780359182908,58.0,71174.23,1.4,-0.02364,2e-05,3.16716]
[1780359187862,57.99,71191.56,1.4,-0.02334,2e-05,3.1339]
[1780359193790,57.99,71184.69,1.4,-0.02344,2e-05,3.14558]
[1780359194030,57.99,71184.69,1.4,-0.02344,2e-05,3.14558]
[1780359196046,57.99,71177.29,1.4,-0.02357,2e-05,3.15894]
[1780359199002,57.98,71171.43,1.4,-0.02366,2e-05,3.16919]
[1780359201822,57.98,71169.59,1.4,-0.02368,2e-05,3.17191]
[1780359202326,57.98,71170.08,1.4,-0.02367,2e-05,3.17075]
[1780359205814,57.98,71170.84,1.4,-0.02365,2e-05,3.16862]
[1780359206878,57.97,71170.12,1.4,-0.02366,2e-05,3.16973]
[1780359207265,57.97,71170.12,1.4,-0.02366,2e-05,3.16973]
[1780359207317,57.97,71170.12,1.4,-0.02366,2e-05,3.16973]
[1780359208993,57.97,71171.48,1.4,-0.02364,2e-05,3.16672]
[1780359209705,57.97,71171.48,1.4,-0.02364,2e-05,3.16672]
[1780359210120,57.97,71173.21,1.4,-0.02361,2e-05,3.16326]
[1780359212195,57.97,71183.6,1.4,-0.02343,2e-05,3.14355]
[1780359217960,57.96,71181.67,1.4,-0.02343,2e-05,3.14353]
[1780359220495,57.96,71181.52,1.4,-0.02343,2e-05,3.14362]
[1780359221479,57.96,71181.66,1.4,-0.02343,2e-05,3.14317]
[1780359227023,57.96,71190.51,1.4,-0.02327,2e-05,3.12568]
[1780359227908,57.96,71190.51,1.4,-0.02327,2e-05,3.12568]
[1780359234075,57.95,71190.67,1.4,-0.02326,2e-05,3.1243]
[1780359234909,57.95,71190.67,1.4,-0.02326,2e-05,3.1243]
[1780359235886,57.95,71190.67,1.4,-0.02326,2e-05,3.1243]
[1780359238904,57.95,71190.64,1.4,-0.02325,2e-05,3.1239]
[1780359241631,57.95,71189.44,1.4,-0.02327,2e-05,3.12566]
[1780359244733,57.94,71189.66,1.4,-0.02326,2e-05,3.12478]
[1780359250188,57.94,71183.39,1.4,-0.02336,2e-05,3.13522]
[1780359253859,57.94,71184.63,1.4,-0.02333,2e-05,3.13257]
[1780359256762,57.93,71183.86,1.4,-0.02334,2e-05,3.13349]
[1780359257708,57.93,71177.37,1.4,-0.02345,2e-05,3.14535]
[1780359260886,57.93,71176.06,1.4,-0.02347,2e-05,3.14721]
[1780359265863,57.93,71170.61,1.4,-0.02355,2e-05,3.15633]
[1780359267208,57.92,71171.16,1.4,-0.02354,2e-05,3.15488]
[1780359270057,57.92,71173.3,1.4,-0.02349,2e-05,3.15028]
[1780359270888,57.92,71173.3,1.4,-0.02349,2e-05,3.15028]
[1780359271399,57.92,71173.39,1.4,-0.02349,2e-05,3.14971]
[1780359277500,57.91,71172.85,1.4,-0.02347,2e-05,3.14745]
[1780359277938,57.91,71172.85,1.4,-0.02347,2e-05,3.14745]
[1780359283423,57.91,71166.77,1.4,-0.02356,2e-05,3.15728]
[1780359286486,57.9,71166.33,1.4,-0.02357,2e-05,3.15767]
[1780359286813,57.9,71166.33,1.4,-0.02357,2e-05,3.15767]
[1780359288065,57.9,71170.11,1.4,-0.0235,2e-05,3.1502]
[1780359290005,57.9,71171.79,1.4,-0.02347,2e-05,3.14667]
[1780359293478,57.9,71170.28,1.4,-0.02349,2e-05,3.14888]
[1780359294549,57.9,71170.17,1.4,-0.02349,2e-05,3.14888]
[1780359294902,57.9,71170.17,1.4,-0.02349,2e-05,3.14888]
[1780359295645,57.9,71179.72,1.4,-0.02333,2e-05,3.13096]
[1780359295765,57.9,71179.72,1.4,-0.02333,2e-05,3.13096]
[1780359296377,57.9,71181.66,1.4,-0.02329,2e-05,3.1272]
[1780359302568,57.89,71184.4,1.4,-0.02324,2e-05,3.12102]
[1780359307602,57.89,71192.58,1.4,-0.02309,2e-05,3.10521]
[1780359311771,57.88,71214.51,1.4,-0.02273,2e-05,3.06464]
[1780359315925,57.88,71202.89,1.4,-0.02292,2e-05,3.08567]
[1780359317247,57.88,71202.17,1.4,-0.02293,2e-05,3.08681]
[1780359322715,57.88,71196.98,1.4,-0.02301,2e-05,3.09571]
[1780359325736,57.88,71182.92,1.4,-0.02324,2e-05,3.12123]
[1780359329764,57.87,71166.28,1.4,-0.02351,2e-05,3.1514]
[1780359330485,57.87,71166.28,1.4,-0.02351,2e-05,3.1514]
[1780359335806,57.87,71163.58,1.4,-0.02353,2e-05,3.15288]
[1780359337727,57.87,71163.52,1.4,-0.02353,2e-05,3.15278]
[1780359338243,57.87,71166.76,1.4,-0.02347,2e-05,3.14654]
[1780359338832,57.87,71166.76,1.4,-0.02347,2e-05,3.14654]
[1780359342766,57.86,71174.79,1.4,-0.02333,2e-05,3.1309]
[1780359342988,57.86,71174.79,1.4,-0.02333,2e-05,3.1309]
[1780359345256,57.86,71180.47,1.4,-0.02323,2e-05,3.1199]
[1780359346165,57.86,71178.58,1.4,-0.02326,2e-05,3.12325]
[1780359351968,57.86,71169.97,1.4,-0.0234,2e-05,3.13842]
[1780359357401,57.85,71162.56,1.4,-0.02351,2e-05,3.15105]
[1780359359614,57.85,71160.58,1.4,-0.02354,2e-05,3.15432]
[1780359361433,57.85,71164.66,1.4,-0.02347,2e-05,3.1463]
[1780359361921,57.85,71164.66,1.4,-0.02347,2e-05,3.1463]
[1780359363564,57.84,71165.86,1.4,-0.02345,2e-05,3.14366]
[1780359367409,57.84,71163.31,1.4,-0.02348,2e-05,3.14762]
[1780359371415,57.84,71158.12,1.4,-0.02356,2e-05,3.15625]
[1780359375524,57.83,71158.33,1.4,-0.02355,2e-05,3.1552]
[1780359377780,57.83,71163.18,1.4,-0.02347,2e-05,3.14576]
[1780359382366,57.83,71161.51,1.4,-0.02349,2e-05,3.14808]
[1780359383855,57.83,71161.91,1.4,-0.02348,2e-05,3.14694]
[1780359387165,57.82,71145.9,1.4,-0.02374,2e-05,3.17579]
[1780359392200,57.81,71146.51,1.4,-0.0237,2e-05,3.17111]
[1780359397235,57.81,71144.77,1.4,-0.02372,2e-05,3.17315]
[1780359400886,57.81,71143.97,1.4,-0.02373,2e-05,3.17416]
[1780359402439,57.8,71133.77,1.4,-0.0239,2e-05,3.19282]
[1780359402442,57.8,71133.77,1.4,-0.0239,2e-05,3.19282]
[1780359408315,57.79,71134.55,1.4,-0.02387,2e-05,3.18931]
[1780359413353,57.79,71136.31,1.4,-0.02383,2e-05,3.18471]
[1780359416956,57.79,71137.07,1.4,-0.02381,2e-05,3.18276]
[1780359422416,57.78,71144.02,1.4,-0.02368,2e-05,3.168]
[1780359427451,57.77,71146.29,1.4,-0.02363,2e-05,3.16265]
[1780359432486,57.77,71145.93,1.4,-0.02362,2e-05,3.16225]
[1780359437521,57.76,71162.84,1.4,-0.02333,2e-05,3.12977]
[1780359442556,57.76,71167.02,1.4,-0.02325,2e-05,3.12129]
[1780359448598,57.76,71167.18,1.4,-0.02324,2e-05,3.12016]
[1780359453608,57.75,71170.29,1.4,-0.02317,2e-05,3.1116]
[1780359457768,57.75,71171.99,1.4,-0.02314,2e-05,3.10799]
[1780359463702,57.75,71165.46,1.4,-0.02324,2e-05,3.11912]
[1780359468739,57.74,71164.45,1.4,-0.02325,2e-05,3.12028]
[1780359473774,57.74,71164.21,1.4,-0.02325,2e-05,3.1199]
[1780359479817,57.73,71164.86,1.4,-0.02323,2e-05,3.11786]
[1780359484858,57.73,71163.59,1.4,-0.02324,2e-05,3.1195]
[1780359489889,57.73,71157.89,1.4,-0.02333,2e-05,3.1293]
[1780359494924,57.72,71157.43,1.4,-0.02333,2e-05,3.12935]
[1780359499959,57.72,71156.99,1.4,-0.02333,2e-05,3.1293]
[1780359503501,57.72,71156.77,1.4,-0.02333,2e-05,3.12923]
[1780359503575,57.72,71156.77,1.4,-0.02333,2e-05,3.12923]
[1780359510029,57.71,71153.13,1.4,-0.02338,2e-05,3.1348]
[1780359515064,57.71,71149.4,1.4,-0.02342,2e-05,3.13858]
[1780359520100,57.7,71151.75,1.4,-0.02337,2e-05,3.13329]
[1780359522919,57.7,71152.3,1.4,-0.02336,2e-05,3.13191]
[1780359525803,57.7,71137.84,1.4,-0.0236,2e-05,3.15834]
[1780359533191,57.69,71134.05,1.4,-0.02365,2e-05,3.16345]
[1780359538225,57.68,71131.36,1.4,-0.02368,2e-05,3.16725]
[1780359543261,57.68,71139.26,1.4,-0.02354,2e-05,3.15138]
[1780359549307,57.67,71138.29,1.4,-0.02354,2e-05,3.15198]
[1780359552603,57.67,71135.36,1.4,-0.02359,2e-05,3.15726]
[1780359558371,57.66,71135.33,1.4,-0.02358,2e-05,3.1556]
[1780359563406,57.66,71139.83,1.4,-0.02349,2e-05,3.14619]
[1780359568441,57.65,71143.18,1.4,-0.02343,2e-05,3.139]
[1780359573477,57.65,71142.87,1.4,-0.02341,2e-05,3.13643]
[1780359578512,57.65,71143.17,1.4,-0.0234,2e-05,3.13502]
[1780359583547,57.64,71140.53,1.4,-0.02343,2e-05,3.13907]
[1780359588582,57.64,71139.63,1.4,-0.02344,2e-05,3.13985]
[1780359593617,57.63,71137.31,1.4,-0.02347,2e-05,3.14328]
[1780359599253,57.63,71134.7,1.4,-0.02351,2e-05,3.14741]
[1780359599698,57.63,71130.44,1.4,-0.02358,2e-05,3.15518]
[1780359600731,57.63,71125.55,1.4,-0.02366,2e-05,3.16414]
[1780359606718,57.62,71113.95,1.4,-0.02385,2e-05,3.18424]
[1780359609709,57.62,71113.36,1.4,-0.02385,2e-05,3.18483]
[1780359610236,57.62,71113.36,1.4,-0.02385,2e-05,3.18483]
[1780359612701,57.61,71103.97,1.4,-0.02401,2e-05,3.20174]
[1780359617795,57.6,71105.22,1.4,-0.02397,2e-05,3.19758]
[1780359622830,57.6,71098.85,1.4,-0.02406,2e-05,3.20814]
[1780359627865,57.59,71105.99,1.4,-0.02393,2e-05,3.19316]
[1780359632900,57.58,71113.14,1.4,-0.02378,2e-05,3.17604]
[1780359638252,57.58,71112.22,1.4,-0.02378,2e-05,3.17678]
[1780359643978,57.57,71125.85,1.4,-0.02354,2e-05,3.14966]
[1780359649015,57.57,71123.06,1.4,-0.02358,2e-05,3.15391]
[1780359654050,57.56,71119.56,1.4,-0.02363,2e-05,3.15944]
[1780359655269,57.56,71119.56,1.4,-0.02363,2e-05,3.15944]
[1780359661292,57.56,71117.01,1.4,-0.02366,2e-05,3.16293]
[1780359670164,57.55,71114.04,1.4,-0.02369,2e-05,3.16618]
[1780359675199,57.54,71114.11,1.4,-0.02368,2e-05,3.16492]
[1780359680234,57.54,71113.69,1.4,-0.02367,2e-05,3.1646]
[1780359685269,57.53,71126.35,1.4,-0.02345,2e-05,3.13976]
[1780359690304,57.53,71128.18,1.4,-0.02341,2e-05,3.13547]
[1780359695339,57.52,71130.08,1.4,-0.02335,2e-05,3.12883]
[1780359700374,57.52,71133.35,1.4,-0.02329,2e-05,3.12198]
[1780359705409,57.52,71139.2,1.4,-0.02319,2e-05,3.11045]
[1780359710444,57.51,71149.87,1.4,-0.023,2e-05,3.09006]
[1780359715479,57.51,71140.78,1.4,-0.02315,2e-05,3.10644]
[1780359720872,57.51,71137.07,1.4,-0.02321,2e-05,3.11284]
[1780359726556,57.5,71137.84,1.4,-0.02319,2e-05,3.11055]
[1780359731591,57.5,71135.71,1.4,-0.02322,2e-05,3.11388]
[1780359736630,57.5,71135.55,1.4,-0.02322,2e-05,3.11353]
[1780359741665,57.49,71135.95,1.4,-0.0232,2e-05,3.11213]
[1780359746702,57.49,71123.7,1.4,-0.02341,2e-05,3.13426]
[1780359751737,57.49,71123.2,1.4,-0.02339,2e-05,3.13206]
[1780359756772,57.48,71122.27,1.4,-0.0234,2e-05,3.13296]
[1780359761806,57.48,71119.23,1.4,-0.02344,2e-05,3.13779]
[1780359766587,57.48,71119.05,1.4,-0.02344,2e-05,3.1376]
[1780359771877,57.47,71119.34,1.4,-0.02343,2e-05,3.13584]
[1780359777328,57.47,71119.45,1.4,-0.02342,2e-05,3.13495]
[1780359782954,57.46,71119.03,1.4,-0.02341,2e-05,3.13456]
[1780359787989,57.46,71117.31,1.4,-0.02344,2e-05,3.13693]
[1780359793024,57.45,71105.64,1.4,-0.02363,2e-05,3.15789]
[1780359798059,57.45,71106.43,1.4,-0.0236,2e-05,3.15537]
[1780359803094,57.44,71116.9,1.4,-0.02342,2e-05,3.13486]
[1780359808129,57.44,71121.85,1.4,-0.02333,2e-05,3.12484]
[1780359813164,57.44,71122.35,1.4,-0.0233,2e-05,3.12092]
[1780359818205,57.43,71121.87,1.4,-0.0233,2e-05,3.12114]
[1780359823240,57.43,71126.17,1.4,-0.02322,2e-05,3.11248]
[1780359828276,57.43,71126.8,1.4,-0.0232,2e-05,3.11072]
[1780359833311,57.43,71125.6,1.4,-0.02322,2e-05,3.11238]
[1780359838346,57.42,71122.81,1.4,-0.02326,2e-05,3.11696]
[1780359843381,57.42,71124.25,1.4,-0.02323,2e-05,3.11366]
[1780359848416,57.42,71119.07,1.4,-0.02331,2e-05,3.1227]
[1780359853451,57.41,71114.14,1.4,-0.02339,2e-05,3.13123]
[1780359858486,57.41,71107.46,1.4,-0.0235,2e-05,3.14294]
[1780359863521,57.41,71103.21,1.4,-0.02356,2e-05,3.15003]
[1780359868559,57.4,71092.91,1.4,-0.02373,2e-05,3.16841]
[1780359871038,57.4,71080.27,1.4,-0.02394,2e-05,3.19189]
[1780359876618,57.39,71089.88,1.4,-0.02375,2e-05,3.16959]
[1780359881653,57.39,71088.28,1.4,-0.02376,2e-05,3.17148]
[1780359886351,57.38,71085.47,1.4,-0.02381,2e-05,3.17612]
[1780359891725,57.37,71084.5,1.4,-0.02381,2e-05,3.17628]
[1780359896760,57.37,71086.53,1.4,-0.02376,2e-05,3.17129]
[1780359901795,57.36,71097.94,1.4,-0.02356,2e-05,3.14871]
[1780359906863,57.36,71097.43,1.4,-0.02356,2e-05,3.14893]
[1780359912872,57.35,71096.23,1.4,-0.02357,2e-05,3.14989]
[1780359917907,57.35,71097.42,1.4,-0.02354,2e-05,3.14673]
[1780359922942,57.35,71095.78,1.4,-0.02356,2e-05,3.14889]
[1780359927977,57.34,71089.37,1.4,-0.02366,2e-05,3.15993]
[1780359933014,57.34,71089.32,1.4,-0.02364,2e-05,3.1567]
[1780359938049,57.33,71071.13,1.4,-0.02394,2e-05,3.19005]
[1780359943084,57.32,71069.96,1.4,-0.02395,2e-05,3.19096]
[1780359943697,57.32,71069.96,1.4,-0.02395,2e-05,3.19096]
[1780359949126,57.32,71080.45,1.4,-0.02375,2e-05,3.16961]
[1780359954577,57.31,71088.62,1.4,-0.02361,2e-05,3.15335]
[1780359962936,57.31,71094.81,1.4,-0.02348,2e-05,3.14005]
[1780359970272,57.3,71094.14,1.4,-0.02348,2e-05,3.13999]
[1780359975308,57.3,71099.27,1.4,-0.02339,2e-05,3.12956]
[1780359980345,57.29,71103.17,1.4,-0.02332,2e-05,3.12157]
[1780359985378,57.29,71093.04,1.4,-0.02348,2e-05,3.13983]
[1780359990413,57.28,71092.78,1.4,-0.02348,2e-05,3.1395]
[1780359995449,57.28,71092.53,1.4,-0.02346,2e-05,3.13686]
[1780360000483,57.28,71093.36,1.4,-0.02344,2e-05,3.13452]
[1780360005519,57.27,71091.23,1.4,-0.02347,2e-05,3.13772]
[1780360010553,57.27,71097.82,1.4,-0.02335,2e-05,3.12457]
[1780360015589,57.27,71097.34,1.4,-0.02335,2e-05,3.12478]
[1780360020624,57.26,71099.79,1.4,-0.0233,2e-05,3.1195]
[1780360025659,57.26,71099.15,1.4,-0.02331,2e-05,3.12004]
[1780360030694,57.26,71103.34,1.4,-0.02323,2e-05,3.11158]
[1780360034049,57.26,71105.72,1.4,-0.02319,2e-05,3.10679]
[1780360039757,57.25,71099.66,1.4,-0.02328,2e-05,3.11729]
[1780360044792,57.25,71101.35,1.4,-0.02325,2e-05,3.11347]
[1780360050834,57.25,71101.32,1.4,-0.02324,2e-05,3.1128]
[1780360055869,57.24,71098.19,1.4,-0.02328,2e-05,3.11573]
[1780360060904,57.24,71097.75,1.4,-0.02328,2e-05,3.11589]
[1780360065939,57.24,71094.95,1.4,-0.02332,2e-05,3.12044]
[1780360070974,57.23,71095.4,1.4,-0.0233,2e-05,3.11889]
[1780360076021,57.23,71096.03,1.4,-0.02329,2e-05,3.11702]
[1780360081045,57.23,71100.17,1.4,-0.02321,2e-05,3.10864]
[1780360086085,57.22,71113.41,1.4,-0.02298,2e-05,3.08345]
[1780360091120,57.22,71115.24,1.4,-0.02295,2e-05,3.07971]
[1780360096155,57.22,71120.06,1.4,-0.02287,2e-05,3.07048]
[1780360101190,57.22,71123.03,1.4,-0.02282,2e-05,3.06481]
[1780360106224,57.22,71113.74,1.4,-0.02297,2e-05,3.08172]
[1780360111260,57.22,71113.68,1.4,-0.02295,2e-05,3.07923]
[1780360114497,57.22,71112.63,1.4,-0.02297,2e-05,3.08104]
[1780360115535,57.22,71113.07,1.4,-0.02296,2e-05,3.08016]
[1780360121330,57.21,71113.0,1.4,-0.02296,2e-05,3.07979]
[1780360126365,57.21,71113.87,1.4,-0.02294,2e-05,3.07782]
[1780360131400,57.21,71123.89,1.4,-0.02277,2e-05,3.059]
[1780360138449,57.21,71123.54,1.4,-0.02277,2e-05,3.05941]
[1780360143484,57.21,71117.98,1.4,-0.02286,2e-05,3.06947]
[1780360148520,57.21,71118.74,1.4,-0.02285,2e-05,3.06782]
[1780360153554,57.21,71116.69,1.4,-0.02288,2e-05,3.07137]
[1780360158590,57.2,71117.55,1.4,-0.02286,2e-05,3.0695]
[1780360163624,57.2,71116.5,1.4,-0.02288,2e-05,3.07116]
[1780360170673,57.2,71117.19,1.4,-0.02286,2e-05,3.06948]
[1780360175708,57.2,71116.34,1.4,-0.02286,2e-05,3.06852]
[1780360180743,57.2,71116.3,1.4,-0.02286,2e-05,3.06831]
[1780360185778,57.2,71116.68,1.4,-0.02285,2e-05,3.06733]
[1780360190813,57.2,71127.24,1.4,-0.02267,2e-05,3.04758]
[1780360195848,57.2,71132.03,1.4,-0.02259,2e-05,3.03868]
[1780360199876,57.2,71145.25,1.4,-0.02237,2e-05,3.01448]
[1780360201890,57.2,71158.11,1.4,-0.02216,2e-05,2.99116]
[1780360203762,57.2,71158.34,1.4,-0.02216,2e-05,2.99081]
[1780360205918,57.2,71172.68,1.4,-0.02193,2e-05,2.96514]
[1780360211257,57.2,71174.67,1.4,-0.0219,2e-05,2.96221]
[1780360213746,57.2,71187.4,1.4,-0.0217,2e-05,2.93965]
[1780360218914,57.21,71192.0,1.4,-0.02163,2e-05,2.93234]
[1780360227123,57.21,71186.1,1.4,-0.02174,2e-05,2.94441]
[1780360233110,57.22,71191.68,1.4,-0.02165,2e-05,2.93343]
[1780360238145,57.22,71194.53,1.4,-0.02161,2e-05,2.92927]
[1780360243181,57.23,71195.37,1.4,-0.02161,2e-05,2.92874]
[1780360248217,57.23,71198.75,1.4,-0.02156,2e-05,2.9237]
[1780360253609,57.24,71198.68,1.4,-0.02157,2e-05,2.92462]
[1780360259971,57.24,71205.61,1.4,-0.02147,2e-05,2.91376]
[1780360265337,57.25,71199.93,1.4,-0.02157,2e-05,2.92514]
[1780360270983,57.26,71207.99,1.4,-0.02145,2e-05,2.91182]
[1780360276414,57.26,71216.0,1.4,-0.02134,2e-05,2.89899]
[1780360281448,57.27,71214.8,1.4,-0.02137,2e-05,2.90232]
[1780360286484,57.27,71198.36,1.4,-0.02164,2e-05,2.93269]
[1780360287132,57.27,71198.36,1.4,-0.02164,2e-05,2.93269]
[1780360292526,57.28,71190.52,1.4,-0.02176,2e-05,2.94555]
[1780360298568,57.28,71189.62,1.4,-0.02178,2e-05,2.94808]
[1780360303602,57.29,71181.33,1.4,-0.02192,2e-05,2.96369]
[1780360308639,57.29,71180.96,1.4,-0.02193,2e-05,2.96496]
[1780360313676,57.29,71180.8,1.4,-0.02194,2e-05,2.96583]
[1780360318711,57.3,71184.85,1.4,-0.02188,2e-05,2.95914]
[1780360322832,57.3,71193.27,1.4,-0.02175,2e-05,2.94443]
[1780360322960,57.3,71193.27,1.4,-0.02175,2e-05,2.94443]
[1780360323291,57.3,71196.78,1.4,-0.02169,2e-05,2.93831]
[1780360323742,57.3,71196.78,1.4,-0.02169,2e-05,2.93831]
[1780360323746,57.3,71210.17,1.4,-0.02148,2e-05,2.91463]
[1780360324826,57.3,71210.17,1.4,-0.02148,2e-05,2.91463]
[1780360326034,57.3,71212.24,1.4,-0.02145,2e-05,2.91116]
[1780360327720,57.3,71212.93,1.4,-0.02144,2e-05,2.91037]
[1780360327780,57.3,71198.86,1.4,-0.02167,2e-05,2.93563]
[1780360328321,57.3,71198.86,1.4,-0.02167,2e-05,2.93563]
[1780360329778,57.3,71192.9,1.4,-0.02177,2e-05,2.94647]
[1780360330336,57.31,71192.08,1.4,-0.02178,2e-05,2.94809]
[1780360335834,57.31,71193.69,1.4,-0.02176,2e-05,2.94613]
[1780360340596,57.31,71193.86,1.4,-0.02176,2e-05,2.94645]
[1780360340699,57.31,71193.86,1.4,-0.02176,2e-05,2.94645]
[1780360341502,57.31,71187.8,1.4,-0.02186,2e-05,2.95748]
[1780360342346,57.31,71180.2,1.4,-0.02199,2e-05,2.97128]
[1780360342666,57.31,71180.2,1.4,-0.02199,2e-05,2.97128]
[1780360343792,57.32,71176.95,1.4,-0.02204,2e-05,2.97726]
[1780360344364,57.32,71174.12,1.4,-0.02209,2e-05,2.98247]
[1780360348926,57.32,71156.21,1.4,-0.02238,2e-05,3.01533]
[1780360353961,57.32,71153.98,1.4,-0.02241,2e-05,3.01734]
[1780360358996,57.32,71154.34,1.4,-0.0224,2e-05,3.01683]
[1780360364031,57.32,71160.08,1.4,-0.02231,2e-05,3.00647]
[1780360369066,57.32,71165.11,1.4,-0.02223,2e-05,2.99756]
[1780360374101,57.32,71164.32,1.4,-0.02224,2e-05,2.99932]
[1780360379905,57.32,71162.1,1.4,-0.02228,2e-05,3.00365]
[1780360385178,57.33,71158.67,1.4,-0.02234,2e-05,3.01023]
[1780360390214,57.33,71142.84,1.4,-0.0226,2e-05,3.03932]
[1780360395249,57.33,71134.46,1.4,-0.02274,2e-05,3.05466]
[1780360400284,57.32,71135.34,1.4,-0.02273,2e-05,3.05289]
[1780360405319,57.32,71124.24,1.4,-0.02291,2e-05,3.07315]
[1780360410354,57.32,71123.09,1.4,-0.02293,2e-05,3.07493]
[1780360415389,57.32,71123.75,1.4,-0.0229,2e-05,3.07116]
[1780360420426,57.32,71124.54,1.4,-0.02288,2e-05,3.06945]
[1780360425462,57.32,71116.03,1.4,-0.02302,2e-05,3.08491]
[1780360430864,57.32,71113.41,1.4,-0.02306,2e-05,3.08946]
[1780360440625,57.31,71113.81,1.4,-0.02305,2e-05,3.08784]
[1780360446108,57.31,71113.9,1.4,-0.02304,2e-05,3.08735]
[1780360446120,57.31,71129.13,1.4,-0.02279,2e-05,3.05911]
[1780360451650,57.31,71132.56,1.4,-0.02273,2e-05,3.0527]
[1780360456685,57.31,71132.86,1.4,-0.02272,2e-05,3.0521]
[1780360461720,57.31,71132.42,1.4,-0.02273,2e-05,3.05287]
[1780360467762,57.31,71134.49,1.4,-0.0227,2e-05,3.04902]
[1780360472797,57.31,71142.73,1.4,-0.02254,2e-05,3.03169]
[1780360477831,57.31,71143.18,1.4,-0.02254,2e-05,3.03101]
[1780360482867,57.31,71142.35,1.4,-0.02255,2e-05,3.03269]
[1780360485426,57.31,71147.13,1.4,-0.02247,2e-05,3.024]
[1780360485509,57.31,71147.13,1.4,-0.02247,2e-05,3.024]
[1780360490923,57.31,71152.62,1.4,-0.02239,2e-05,3.01444]
[1780360495974,57.32,71155.39,1.4,-0.02235,2e-05,3.00969]
[1780360501018,57.32,71157.52,1.4,-0.02231,2e-05,3.00615]
[1780360506054,57.32,71158.65,1.4,-0.0223,2e-05,3.00445]
[1780360511089,57.32,71161.34,1.4,-0.02226,2e-05,2.99995]
[1780360516125,57.32,71167.54,1.4,-0.02216,2e-05,2.98916]
[1780360521160,57.32,71168.4,1.4,-0.02215,2e-05,2.98807]
[1780360526195,57.33,71167.31,1.4,-0.02217,2e-05,2.99052]
[1780360533245,57.33,71166.95,1.4,-0.02217,2e-05,2.98961]
[1780360538496,57.33,71173.42,1.4,-0.02207,2e-05,2.9784]
[1780360544322,57.34,71172.24,1.4,-0.02209,2e-05,2.98134]
[1780360546922,57.34,71172.12,1.4,-0.0221,2e-05,2.98166]
[1780360547246,57.34,71172.12,1.4,-0.0221,2e-05,2.98166]
[1780360557414,57.34,71171.52,1.4,-0.02212,2e-05,2.98405]
[1780360560435,57.34,71158.37,1.4,-0.02233,2e-05,3.00813]
[1780360565470,57.35,71158.88,1.4,-0.02233,2e-05,3.00752]
[1780360570505,57.35,71172.76,1.4,-0.02211,2e-05,2.98271]
[1780360575408,57.35,71180.21,1.4,-0.02199,2e-05,2.96971]
[1780360580576,57.35,71178.43,1.4,-0.02202,2e-05,2.97367]
[1780360585611,57.36,71178.42,1.4,-0.02203,2e-05,2.97428]
[1780360586909,57.36,71178.42,1.4,-0.02203,2e-05,2.97428]
[1780360589639,57.36,71164.4,1.4,-0.02226,2e-05,3.00009]
[1780360594674,57.36,71159.99,1.4,-0.02232,2e-05,3.00618]
[1780360599709,57.36,71159.85,1.4,-0.02233,2e-05,3.00672]
[1780360604744,57.36,71161.2,1.4,-0.02231,2e-05,3.00452]
[1780360609779,57.36,71164.03,1.4,-0.02226,2e-05,2.9997]
[1780360614814,57.37,71165.32,1.4,-0.02224,2e-05,2.99774]
[1780360619176,57.37,71169.33,1.4,-0.02218,2e-05,2.99072]
[1780360619252,57.37,71169.33,1.4,-0.02218,2e-05,2.99072]
[1780360624048,57.37,71177.39,1.4,-0.02206,2e-05,2.9767]
[1780360625894,57.37,71196.68,1.4,-0.02175,2e-05,2.94247]
[1780360630929,57.38,71195.87,1.4,-0.02177,2e-05,2.94481]
[1780360635963,57.38,71198.18,1.4,-0.02174,2e-05,2.94155]
[1780360640999,57.39,71199.6,1.4,-0.02172,2e-05,2.93991]
[1780360646033,57.39,71202.1,1.4,-0.02169,2e-05,2.93634]
[1780360651069,57.39,71202.65,1.4,-0.02168,2e-05,2.9341]
[1780360656104,57.4,71190.94,1.4,-0.02187,2e-05,2.9559]
[1780360661139,57.4,71189.03,1.4,-0.02191,2e-05,2.96007]
[1780360667181,57.41,71187.05,1.4,-0.02195,2e-05,2.96442]
[1780360672216,57.41,71187.39,1.4,-0.02195,2e-05,2.96444]
[1780360677496,57.41,71190.19,1.4,-0.02191,2e-05,2.95995]
[1780360683247,57.42,71187.21,1.4,-0.02196,2e-05,2.9661]
[1780360683892,57.42,71182.73,1.4,-0.02204,2e-05,2.9743]
[1780360684171,57.42,71182.73,1.4,-0.02204,2e-05,2.9743]
[1780360684424,57.42,71182.73,1.4,-0.02204,2e-05,2.9743]
[1780360684318,57.42,71167.51,1.4,-0.02228,2e-05,3.00194]
[1780360685504,57.42,71157.27,1.4,-0.02245,2e-05,3.02056]
[1780360689352,57.42,71137.45,1.4,-0.02278,2e-05,3.05701]
[1780360691220,57.42,71135.39,1.4,-0.02282,2e-05,3.06077]
[1780360696401,57.42,71134.42,1.4,-0.02283,2e-05,3.06232]
[1780360701436,57.42,71126.73,1.4,-0.02296,2e-05,3.07626]
[1780360707115,57.41,71117.32,1.4,-0.02311,2e-05,3.09337]
[1780360712152,57.41,71112.75,1.4,-0.02317,2e-05,3.09907]
[1780360714527,57.41,71137.88,1.4,-0.02274,2e-05,3.05236]
[1780360719561,57.41,71134.37,1.4,-0.0228,2e-05,3.05867]
[1780360724597,57.41,71132.1,1.4,-0.02284,2e-05,3.06266]
[1780360725500,57.41,71132.1,1.4,-0.02284,2e-05,3.06266]
[1780360725848,57.41,71132.1,1.4,-0.02284,2e-05,3.06266]
[1780360734667,57.41,71133.67,1.4,-0.02281,2e-05,3.05939]
[1780360739702,57.41,71131.7,1.4,-0.02284,2e-05,3.06285]
[1780360744737,57.4,71133.03,1.4,-0.02282,2e-05,3.06022]
[1780360749772,57.4,71130.47,1.4,-0.02286,2e-05,3.06473]
[1780360754807,57.4,71121.78,1.4,-0.023,2e-05,3.08049]
[1780360759842,57.4,71113.03,1.4,-0.02314,2e-05,3.09631]
[1780360764877,57.4,71111.65,1.4,-0.02316,2e-05,3.09836]
[1780360769915,57.4,71100.75,1.4,-0.02334,2e-05,3.11812]
[1780360774950,57.39,71090.31,1.4,-0.0235,2e-05,3.13459]
[1780360778002,57.39,71084.68,1.4,-0.02359,2e-05,3.14481]
[1780360784016,57.38,71080.86,1.4,-0.02364,2e-05,3.15063]
[1780360789052,57.38,71085.04,1.4,-0.02356,2e-05,3.14182]
[1780360794087,57.37,71080.85,1.4,-0.02363,2e-05,3.14875]
[1780360797108,57.37,71094.53,1.4,-0.02339,2e-05,3.12251]
[1780360802143,57.37,71084.35,1.4,-0.02355,2e-05,3.14085]
[1780360804158,57.37,71098.41,1.4,-0.02331,2e-05,3.11418]
[1780360809192,57.36,71104.52,1.4,-0.0232,2e-05,3.10216]
[1780360814227,57.36,71104.05,1.4,-0.02321,2e-05,3.10246]
[1780360818930,57.36,71110.75,1.4,-0.02309,2e-05,3.08959]
[1780360824300,57.36,71106.12,1.4,-0.02316,2e-05,3.09763]
[1780360829340,57.35,71102.42,1.4,-0.02322,2e-05,3.10401]
[1780360834375,57.35,71102.34,1.4,-0.0232,2e-05,3.10131]
[1780360839410,57.35,71106.56,1.4,-0.02312,2e-05,3.09288]
[1780360844445,57.35,71117.33,1.4,-0.02294,2e-05,3.07246]
[1780360849480,57.34,71115.62,1.4,-0.02296,2e-05,3.07523]
[1780360854515,57.34,71113.19,1.4,-0.023,2e-05,3.07939]
[1780360859550,57.34,71112.98,1.4,-0.023,2e-05,3.07941]
[1780360864585,57.34,71110.81,1.4,-0.02303,2e-05,3.08304]
[1780360869620,57.34,71108.44,1.4,-0.02307,2e-05,3.087]
[1780360874655,57.34,71102.36,1.4,-0.02317,2e-05,3.09793]
[1780360879694,57.33,71099.9,1.4,-0.02321,2e-05,3.10183]
[1780360884728,57.33,71104.33,1.4,-0.02313,2e-05,3.093]
[1780360889764,57.33,71106.52,1.4,-0.02308,2e-05,3.08843]
[1780360894799,57.32,71114.51,1.4,-0.02293,2e-05,3.07095]
[1780360899835,57.32,71115.19,1.4,-0.02292,2e-05,3.06939]
[1780360904868,57.32,71114.99,1.4,-0.02292,2e-05,3.0695]
[1780360909904,57.32,71114.47,1.4,-0.02292,2e-05,3.0702]
[1780360914939,57.32,71101.8,1.4,-0.02313,2e-05,3.09341]
[1780360919974,57.32,71094.52,1.4,-0.02325,2e-05,3.10651]
[1780360925012,57.31,71086.56,1.4,-0.02338,2e-05,3.12074]
[1780360929017,57.31,71076.3,1.4,-0.02355,2e-05,3.13953]
[1780360935082,57.31,71071.78,1.4,-0.02362,2e-05,3.14672]
[1780360936656,57.31,71071.78,1.4,-0.02362,2e-05,3.14672]
[1780360945152,57.3,71070.68,1.4,-0.02362,2e-05,3.14694]
[1780360949180,57.29,71052.56,1.4,-0.02393,2e-05,3.18042]
[1780360954236,57.29,71046.22,1.4,-0.02401,2e-05,3.18914]
[1780360954335,57.29,71045.81,1.4,-0.02402,2e-05,3.18966]
[1780360955256,57.29,71045.81,1.4,-0.02402,2e-05,3.18966]
[1780360955356,57.29,71045.85,1.4,-0.02402,2e-05,3.18985]
[1780360960610,57.28,71042.28,1.4,-0.02407,2e-05,3.19559]
[1780360966299,57.27,71037.5,1.4,-0.02414,2e-05,3.20276]
[1780360971334,57.27,71029.07,1.4,-0.02427,2e-05,3.21737]
[1780360972767,57.27,71029.24,1.4,-0.02427,2e-05,3.21673]
[1780360973348,57.26,71026.73,1.4,-0.02431,2e-05,3.22124]
[1780360974853,57.26,71023.31,1.4,-0.02437,2e-05,3.22802]
[1780360975362,57.27,71018.74,1.4,-0.02446,2e-05,3.23702]
[1780360975759,57.27,71018.74,1.4,-0.02446,2e-05,3.23702]
[1780360976369,57.26,71019.31,1.4,-0.02444,2e-05,3.23557]
[1780360976913,57.26,71019.31,1.4,-0.02444,2e-05,3.23557]
[1780360977376,57.26,71018.58,1.4,-0.02446,2e-05,3.23716]
[1780360980515,57.26,71017.64,1.4,-0.02447,2e-05,3.23827]
[1780360980552,57.26,71019.29,1.4,-0.02443,2e-05,3.23473]
[1780360983574,57.26,71017.24,1.4,-0.02447,2e-05,3.23853]
[1780360983633,57.26,71017.47,1.4,-0.02447,2e-05,3.23826]
[1780360984722,57.26,71017.47,1.4,-0.02447,2e-05,3.23826]
[1780360985432,57.26,71029.88,1.4,-0.02425,2e-05,3.21425]
[1780360985906,57.26,71029.88,1.4,-0.02425,2e-05,3.21425]
[1780360986722,57.26,71029.88,1.4,-0.02425,2e-05,3.21425]
[1780360986440,57.26,71016.99,1.4,-0.02448,2e-05,3.23925]
[1780360991670,57.27,71021.57,1.4,-0.0244,2e-05,3.23148]
[1780360991783,57.27,71023.57,1.4,-0.02437,2e-05,3.22783]
[1780360997516,57.27,71031.83,1.4,-0.02423,2e-05,3.21302]
[1780361002551,57.28,71039.5,1.4,-0.02411,2e-05,3.19949]
[1780361006962,57.28,71037.74,1.4,-0.02415,2e-05,3.20386]
[1780361007585,57.28,71037.37,1.4,-0.02416,2e-05,3.20482]
[1780361007909,57.28,71037.37,1.4,-0.02416,2e-05,3.20482]
[1780361008569,57.28,71037.37,1.4,-0.02416,2e-05,3.20482]
[1780361009741,57.28,71038.0,1.4,-0.02415,2e-05,3.20333]
[1780361010607,57.28,71038.2,1.4,-0.02414,2e-05,3.20291]
[1780361015643,57.29,71044.26,1.4,-0.02403,2e-05,3.19055]
[1780361020679,57.29,71043.37,1.4,-0.02406,2e-05,3.19356]
[1780361025714,57.3,71047.09,1.4,-0.02401,2e-05,3.18784]
[1780361030750,57.31,71046.06,1.4,-0.02404,2e-05,3.19116]
[1780361032992,57.31,71045.79,1.4,-0.02405,2e-05,3.19222]
[1780361033770,57.31,71051.88,1.4,-0.02394,2e-05,3.18037]
[1780361034832,57.31,71052.71,1.4,-0.02392,2e-05,3.17855]
[1780361035784,57.31,71052.79,1.4,-0.02392,2e-05,3.17869]
[1780361040835,57.31,71051.1,1.4,-0.02396,2e-05,3.18307]
[1780361046615,57.32,71056.29,1.4,-0.02389,2e-05,3.17466]
[1780361051903,57.33,71067.59,1.4,-0.02371,2e-05,3.15547]
[1780361056939,57.34,71072.28,1.4,-0.02364,2e-05,3.14832]
[1780361061975,57.35,71074.12,1.4,-0.02363,2e-05,3.14658]
[1780361067010,57.36,71086.08,1.4,-0.02344,2e-05,3.12593]
[1780361072045,57.37,71087.39,1.4,-0.02342,2e-05,3.12309]
[1780361077080,57.37,71088.06,1.4,-0.02342,2e-05,3.12376]
[1780361082115,57.38,71089.31,1.4,-0.02342,2e-05,3.12333]
[1780361087150,57.39,71089.74,1.4,-0.02343,2e-05,3.12443]
[1780361092185,57.4,71095.5,1.4,-0.02335,2e-05,3.11558]
[1780361097794,57.41,71092.65,1.4,-0.02341,2e-05,3.12245]
[1780361103262,57.42,71098.82,1.4,-0.02333,2e-05,3.11362]
[1780361108297,57.43,71097.92,1.4,-0.02336,2e-05,3.11722]
[1780361109845,57.43,71097.92,1.4,-0.02336,2e-05,3.11722]
[1780361109847,57.43,71096.59,1.4,-0.02339,2e-05,3.12046]
[1780361110761,57.43,71096.59,1.4,-0.02339,2e-05,3.12046]
[1780361110771,57.43,71096.97,1.4,-0.02338,2e-05,3.11959]
[1780361113790,57.44,71093.57,1.4,-0.02344,2e-05,3.12632]
[1780361113820,57.44,71085.78,1.4,-0.02358,2e-05,3.14162]
[1780361116770,57.44,71082.23,1.4,-0.02364,2e-05,3.14809]
[1780361116869,57.44,71081.61,1.4,-0.02365,2e-05,3.14883]
[1780361121926,57.44,71084.34,1.4,-0.02361,2e-05,3.14502]
[1780361123876,57.44,71081.27,1.4,-0.02367,2e-05,3.15112]
[1780361124409,57.45,71078.78,1.4,-0.02372,2e-05,3.15642]
[1780361125760,57.45,71078.78,1.4,-0.02372,2e-05,3.15642]
[1780361125773,57.44,71077.83,1.4,-0.02373,2e-05,3.15775]
[1780361130816,57.45,71070.99,1.4,-0.02386,2e-05,3.17181]
[1780361136493,57.46,71066.92,1.4,-0.02393,2e-05,3.17879]
[1780361141528,57.46,71068.5,1.4,-0.02391,2e-05,3.17708]
[1780361146563,57.47,71068.47,1.4,-0.02392,2e-05,3.17842]
[1780361151598,57.48,71081.99,1.4,-0.0237,2e-05,3.15422]
[1780361153612,57.48,71067.84,1.4,-0.02395,2e-05,3.18156]
[1780361158646,57.48,71066.03,1.4,-0.02399,2e-05,3.18624]
[1780361163688,57.49,71069.99,1.4,-0.02394,2e-05,3.17995]
[1780361169730,57.5,71076.36,1.4,-0.02384,2e-05,3.1695]
[1780361174765,57.5,71077.79,1.4,-0.02383,2e-05,3.1682]
[1780361179800,57.51,71079.61,1.4,-0.02381,2e-05,3.16622]
[1780361182821,57.52,71065.65,1.4,-0.02406,2e-05,3.19378]
[1780361186849,57.52,71079.05,1.4,-0.02384,2e-05,3.16937]
[1780361191884,57.53,71077.63,1.4,-0.02386,2e-05,3.17116]
[1780361196919,57.53,71075.2,1.4,-0.02391,2e-05,3.1771]
[1780361201954,57.54,71064.62,1.4,-0.02411,2e-05,3.19838]
[1780361207526,57.54,71062.04,1.4,-0.02416,2e-05,3.20416]
[1780361214038,57.55,71075.27,1.4,-0.02395,2e-05,3.18093]
[1780361219073,57.56,71074.89,1.4,-0.02396,2e-05,3.18294]
[1780361224108,57.57,71071.99,1.4,-0.02403,2e-05,3.18966]
[1780361229146,57.57,71078.79,1.4,-0.02392,2e-05,3.17808]
[1780361234181,57.58,71074.99,1.4,-0.024,2e-05,3.18652]
[1780361239217,57.58,71072.71,1.4,-0.02405,2e-05,3.19202]
[1780361245259,57.59,71073.3,1.4,-0.02405,2e-05,3.19227]
[1780361251305,57.6,71074.4,1.4,-0.02403,2e-05,3.18922]
[1780361256337,57.6,71082.81,1.4,-0.02389,2e-05,3.17457]
[1780361261372,57.61,71094.8,1.4,-0.0237,2e-05,3.15334]
[1780361266407,57.62,71102.16,1.4,-0.02358,2e-05,3.14112]
[1780361271442,57.62,71101.43,1.4,-0.02361,2e-05,3.14407]
[1780361276477,57.63,71105.67,1.4,-0.02355,2e-05,3.13772]
[1780361281512,57.64,71103.29,1.4,-0.02361,2e-05,3.14376]
[1780361286547,57.65,71102.79,1.4,-0.02363,2e-05,3.14625]
[1780361291582,57.65,71102.63,1.4,-0.02365,2e-05,3.14808]
[1780361296617,57.66,71102.45,1.4,-0.02366,2e-05,3.14995]
[1780361301652,57.67,71100.6,1.4,-0.02371,2e-05,3.15488]
[1780361306856,57.67,71091.21,1.4,-0.02388,2e-05,3.17363]
[1780361312730,57.68,71092.09,1.4,-0.02386,2e-05,3.17146]
[1780361318772,57.69,71095.52,1.4,-0.02382,2e-05,3.16661]
[1780361323807,57.7,71096.6,1.4,-0.02381,2e-05,3.1659]
[1780361325157,57.7,71095.55,1.4,-0.02383,2e-05,3.16815]
[1780361325821,57.7,71095.54,1.4,-0.02384,2e-05,3.16843]
[1780361330858,57.69,71096.24,1.4,-0.02381,2e-05,3.16581]
[1780361334977,57.69,71092.96,1.4,-0.02386,2e-05,3.17121]
[1780361334991,57.69,71092.34,1.4,-0.02387,2e-05,3.17184]
[1780361336498,57.69,71092.39,1.4,-0.02387,2e-05,3.17174]
[1780361336901,57.69,71092.32,1.4,-0.02387,2e-05,3.17213]
[1780361337566,57.69,71092.32,1.4,-0.02387,2e-05,3.17213]
[1780361337908,57.69,71092.15,1.4,-0.02387,2e-05,3.17218]
[1780361341132,57.69,71092.79,1.4,-0.02387,2e-05,3.17174]
[1780361341936,57.69,71098.73,1.4,-0.02377,2e-05,3.16082]
[1780361346971,57.68,71099.84,1.4,-0.02374,2e-05,3.15747]
[1780361352007,57.68,71101.38,1.4,-0.0237,2e-05,3.15337]
[1780361357042,57.67,71101.25,1.4,-0.02369,2e-05,3.1522]
[1780361362077,57.67,71103.86,1.4,-0.02363,2e-05,3.14616]
[1780361369127,57.66,71105.67,1.4,-0.02359,2e-05,3.14126]
[1780361374162,57.65,71105.94,1.4,-0.02356,2e-05,3.13741]
[1780361379201,57.65,71103.11,1.4,-0.0236,2e-05,3.14165]
[1780361384236,57.64,71094.16,1.4,-0.02374,2e-05,3.15733]
[1780361389293,57.64,71089.55,1.4,-0.02381,2e-05,3.16475]
[1780361392251,57.63,71089.7,1.4,-0.0238,2e-05,3.16396]
[1780361392292,57.63,71089.95,1.4,-0.0238,2e-05,3.16323]
[1780361396769,57.64,71099.34,1.4,-0.02364,2e-05,3.14643]
[1780361396821,57.64,71099.25,1.4,-0.02365,2e-05,3.14691]
[1780361402363,57.63,71109.05,1.4,-0.02347,2e-05,3.12729]
[1780361403492,57.63,71109.05,1.4,-0.02347,2e-05,3.12729]
[1780361403588,57.63,71109.23,1.4,-0.02346,2e-05,3.12677]
[1780361406926,57.64,71109.79,1.4,-0.02346,2e-05,3.12641]
[1780361406968,57.64,71110.72,1.4,-0.02345,2e-05,3.12501]
[1780361409217,57.64,71111.42,1.4,-0.02344,2e-05,3.12388]
[1780361409412,57.64,71107.17,1.4,-0.02351,2e-05,3.13163]
[1780361413757,57.64,71105.09,1.4,-0.02355,2e-05,3.1365]
[1780361413767,57.64,71105.02,1.4,-0.02355,2e-05,3.13696]
[1780361419288,57.64,71106.76,1.4,-0.02352,2e-05,3.13293]
[1780361425044,57.63,71105.71,1.4,-0.02353,2e-05,3.1338]
[1780361425867,57.63,71105.48,1.4,-0.02353,2e-05,3.13385]
[1780361425892,57.63,71105.59,1.4,-0.02352,2e-05,3.13364]
[1780361428868,57.64,71105.45,1.4,-0.02353,2e-05,3.13457]
[1780361428967,57.64,71105.75,1.4,-0.02353,2e-05,3.13434]
[1780361430562,57.64,71119.18,1.4,-0.0233,2e-05,3.10896]
[1780361435597,57.63,71127.99,1.4,-0.02313,2e-05,3.08968]
[1780361440667,57.63,71120.07,1.4,-0.02326,2e-05,3.10372]
[1780361445703,57.63,71126.21,1.4,-0.02315,2e-05,3.09164]
[1780361450739,57.62,71129.91,1.4,-0.02308,2e-05,3.0843]
[1780361455633,57.62,71127.01,1.4,-0.02312,2e-05,3.08923]
[1780361460809,57.62,71127.23,1.4,-0.02311,2e-05,3.08814]
[1780361465844,57.62,71131.23,1.4,-0.02304,2e-05,3.08022]
[1780361470879,57.61,71133.23,1.4,-0.02301,2e-05,3.07604]
[1780361472648,57.61,71133.6,1.4,-0.023,2e-05,3.07526]
[1780361477927,57.61,71132.69,1.4,-0.02301,2e-05,3.0764]
[1780361482963,57.61,71138.96,1.4,-0.0229,2e-05,3.06444]
[1780361487998,57.61,71137.31,1.4,-0.02292,2e-05,3.06711]
[1780361489281,57.61,71137.36,1.4,-0.02292,2e-05,3.06695]
[1780361495047,57.6,71138.12,1.4,-0.02289,2e-05,3.06288]
[1780361500225,57.6,71146.51,1.4,-0.02275,2e-05,3.04724]
[1780361500230,57.6,71146.51,1.4,-0.02275,2e-05,3.04724]
[1780361507130,57.6,71150.28,1.4,-0.02268,2e-05,3.04013]
[1780361512165,57.6,71147.86,1.4,-0.02272,2e-05,3.04443]
[1780361514802,57.6,71146.99,1.4,-0.02274,2e-05,3.04597]
[1780361517056,57.6,71146.92,1.4,-0.02274,2e-05,3.04603]
[1780361518102,57.6,71144.75,1.4,-0.02277,2e-05,3.04997]
[1780361520456,57.6,71142.15,1.4,-0.02282,2e-05,3.05462]
[1780361526264,57.6,71134.74,1.4,-0.02294,2e-05,3.06781]
[1780361531299,57.6,71131.25,1.4,-0.02299,2e-05,3.07385]
[1780361531826,57.6,71131.25,1.4,-0.02299,2e-05,3.07385]
[1780361537340,57.59,71129.75,1.4,-0.02301,2e-05,3.07608]
[1780361542376,57.59,71140.41,1.4,-0.02283,2e-05,3.05613]
[1780361547411,57.59,71140.85,1.4,-0.02282,2e-05,3.05506]
[1780361548860,57.59,71140.85,1.4,-0.02282,2e-05,3.05506]
[1780361554460,57.59,71137.9,1.4,-0.02285,2e-05,3.05793]
[1780361559495,57.59,71134.51,1.4,-0.02291,2e-05,3.06389]
[1780361564530,57.59,71134.96,1.4,-0.02289,2e-05,3.06273]
[1780361565921,57.59,71134.96,1.4,-0.02289,2e-05,3.06273]
[1780361570875,57.59,71147.26,1.4,-0.02269,2e-05,3.03997]
[1780361576614,57.59,71153.06,1.4,-0.02259,2e-05,3.02925]
[1780361581648,57.58,71159.23,1.4,-0.02249,2e-05,3.018]
[1780361586685,57.59,71162.46,1.4,-0.02244,2e-05,3.01222]
[1780361591720,57.59,71161.34,1.4,-0.02246,2e-05,3.01436]
[1780361596755,57.59,71172.31,1.4,-0.02228,2e-05,2.99462]
[1780361599935,57.59,71173.92,1.4,-0.02225,2e-05,2.99182]
[1780361605818,57.59,71176.43,1.4,-0.02222,2e-05,2.98767]
[1780361612866,57.59,71176.02,1.4,-0.02221,2e-05,2.9866]
[1780361615599,57.59,71175.81,1.4,-0.02221,2e-05,2.9871]
[1780361620922,57.59,71189.51,1.4,-0.022,2e-05,2.96296]
[1780361625958,57.6,71187.51,1.4,-0.02203,2e-05,2.96708]
[1780361629287,57.6,71178.41,1.4,-0.02218,2e-05,2.98365]
[1780361635022,57.6,71190.18,1.4,-0.022,2e-05,2.96314]
[1780361640094,57.6,71192.48,1.4,-0.02197,2e-05,2.95948]
[1780361646098,57.61,71192.64,1.4,-0.02197,2e-05,2.96005]
[1780361650957,57.61,71193.21,1.4,-0.02197,2e-05,2.95952]
[1780361656169,57.61,71193.28,1.4,-0.02197,2e-05,2.96016]
[1780361661205,57.62,71192.07,1.4,-0.022,2e-05,2.96293]
[1780361666240,57.62,71192.08,1.4,-0.022,2e-05,2.96349]
[1780361667966,57.62,71192.11,1.4,-0.022,2e-05,2.96356]
[1780361673289,57.62,71193.34,1.4,-0.02197,2e-05,2.95983]
[1780361679331,57.63,71193.57,1.4,-0.02197,2e-05,2.96014]
[1780361684366,57.63,71192.65,1.4,-0.022,2e-05,2.96252]
[1780361684968,57.63,71192.65,1.4,-0.022,2e-05,2.96252]
[1780361690408,57.63,71192.48,1.4,-0.022,2e-05,2.96353]
[1780361695443,57.64,71193.12,1.4,-0.022,2e-05,2.96298]
[1780361700479,57.64,71193.52,1.4,-0.022,2e-05,2.96285]
[1780361701973,57.64,71193.52,1.4,-0.022,2e-05,2.96285]
[1780361707527,57.64,71190.79,1.4,-0.02205,2e-05,2.96859]
[1780361712562,57.65,71189.74,1.4,-0.02207,2e-05,2.971]
[1780361717596,57.65,71192.14,1.4,-0.02204,2e-05,2.96722]
[1780361719009,57.65,71192.14,1.4,-0.02204,2e-05,2.96722]
[1780361724646,57.65,71187.72,1.4,-0.02212,2e-05,2.9759]
[1780361729680,57.66,71185.0,1.4,-0.02216,2e-05,2.98126]
[1780361734716,57.66,71177.48,1.4,-0.02227,2e-05,2.993]
[1780361740757,57.66,71174.56,1.4,-0.02232,2e-05,2.9986]
[1780361746800,57.66,71174.63,1.4,-0.02233,2e-05,2.99877]
[1780361751835,57.66,71174.91,1.4,-0.02232,2e-05,2.99852]
[1780361753034,57.66,71174.91,1.4,-0.02232,2e-05,2.99852]
[1780361759230,57.66,71172.1,1.4,-0.02237,2e-05,3.00386]
[1780361763078,57.66,71172.76,1.4,-0.02236,2e-05,3.00283]
[1780361768954,57.67,71183.68,1.4,-0.02219,2e-05,2.98344]
[1780361773301,57.67,71184.47,1.4,-0.02218,2e-05,2.98224]
[1780361779026,57.67,71185.33,1.4,-0.02217,2e-05,2.98126]
[1780361784061,57.67,71183.95,1.4,-0.02219,2e-05,2.98415]
[1780361789096,57.67,71185.89,1.4,-0.02217,2e-05,2.98105]
[1780361790288,57.67,71185.89,1.4,-0.02217,2e-05,2.98105]
[1780361796513,57.68,71193.8,1.4,-0.02203,2e-05,2.96508]
[1780361801275,57.68,71198.01,1.4,-0.02196,2e-05,2.95825]
[1780361805208,57.68,71211.71,1.4,-0.02175,2e-05,2.93454]
[1780361810243,57.69,71215.11,1.4,-0.0217,2e-05,2.92938]
[1780361813791,57.69,71215.08,1.4,-0.02171,2e-05,2.92979]
[1780361818990,57.69,71207.85,1.4,-0.02183,2e-05,2.94361]
[1780361824395,57.7,71206.91,1.4,-0.02185,2e-05,2.94616]
[1780361830439,57.7,71199.48,1.4,-0.02198,2e-05,2.96025]
[1780361830808,57.7,71199.48,1.4,-0.02198,2e-05,2.96025]
[1780361836481,57.7,71192.79,1.4,-0.02209,2e-05,2.97286]
[1780361841518,57.71,71199.93,1.4,-0.02198,2e-05,2.9605]
[1780361847559,57.71,71201.25,1.4,-0.02197,2e-05,2.95891]
[1780361847827,57.71,71201.25,1.4,-0.02197,2e-05,2.95891]
[1780361850844,57.71,71200.18,1.4,-0.02199,2e-05,2.96115]
[1780361851212,57.71,71200.18,1.4,-0.02199,2e-05,2.96115]
[1780361851429,57.71,71200.18,1.4,-0.02199,2e-05,2.96115]
[1780361851933,57.71,71197.12,1.4,-0.02202,2e-05,2.96451]
[1780361852131,57.71,71197.12,1.4,-0.02202,2e-05,2.96451]
[1780361853931,57.71,71193.3,1.4,-0.02209,2e-05,2.97156]
[1780361854609,57.72,71192.47,1.4,-0.02211,2e-05,2.97366]
[1780361855051,57.72,71192.47,1.4,-0.02211,2e-05,2.97366]
[1780361855616,57.72,71190.42,1.4,-0.02214,2e-05,2.97743]
[1780361857095,57.72,71186.16,1.4,-0.02221,2e-05,2.98517]
[1780361857630,57.72,71185.96,1.4,-0.02222,2e-05,2.98611]
[1780361862665,57.73,71183.87,1.4,-0.02228,2e-05,2.99275]
[1780361867699,57.75,71184.42,1.4,-0.02229,2e-05,2.99459]
[1780361872735,57.76,71180.78,1.4,-0.02238,2e-05,3.00395]
[1780361877770,57.77,71179.47,1.4,-0.02242,2e-05,3.00902]
[1780361882805,57.79,71200.66,1.4,-0.0221,2e-05,2.97362]
[1780361884399,57.79,71200.66,1.4,-0.0221,2e-05,2.97362]
[1780361884498,57.79,71203.19,1.4,-0.02207,2e-05,2.96969]
[1780361889854,57.79,71208.8,1.4,-0.02198,2e-05,2.96023]
[1780361893024,57.8,71208.72,1.4,-0.02198,2e-05,2.96058]
[1780361893125,57.8,71208.81,1.4,-0.02198,2e-05,2.96053]
[1780361898865,57.81,71201.6,1.4,-0.02213,2e-05,2.97648]
[1780361898917,57.81,71201.25,1.4,-0.02214,2e-05,2.9777]
[1780361899761,57.81,71201.25,1.4,-0.02214,2e-05,2.9777]
[1780361899927,57.81,71201.31,1.4,-0.02214,2e-05,2.97766]
[1780361905969,57.83,71203.16,1.4,-0.02214,2e-05,2.97786]
[1780361911222,57.84,71202.9,1.4,-0.02216,2e-05,2.98008]
[1780361917046,57.86,71207.56,1.4,-0.02211,2e-05,2.97413]
[1780361918346,57.86,71207.56,1.4,-0.02211,2e-05,2.97413]
[1780361918793,57.87,71208.16,1.4,-0.0221,2e-05,2.97364]
[1780361919060,57.87,71209.76,1.4,-0.02208,2e-05,2.97137]
[1780361922866,57.87,71212.02,1.4,-0.02205,2e-05,2.96756]
[1780361923088,57.87,71211.66,1.4,-0.02206,2e-05,2.96828]
[1780361929130,57.89,71208.56,1.4,-0.02214,2e-05,2.97741]
[1780361930769,57.89,71206.69,1.4,-0.02217,2e-05,2.98134]
[1780361931144,57.89,71206.62,1.4,-0.02218,2e-05,2.98204]
[1780361936179,57.89,71207.07,1.4,-0.02217,2e-05,2.9815]
[1780361941214,57.9,71206.41,1.4,-0.02219,2e-05,2.98294]
[1780361943774,57.9,71204.23,1.4,-0.02222,2e-05,2.98696]
[1780361944235,57.9,71198.82,1.4,-0.02231,2e-05,2.99673]
[1780361945512,57.9,71198.82,1.4,-0.02231,2e-05,2.99673]
[1780361945571,57.9,71193.58,1.4,-0.0224,2e-05,3.00671]
[1780361946856,57.9,71191.44,1.4,-0.02244,2e-05,3.0111]
[1780361947498,57.9,71191.44,1.4,-0.02244,2e-05,3.0111]
[1780361947856,57.9,71189.55,1.4,-0.02247,2e-05,3.01452]
[1780361948263,57.9,71188.67,1.4,-0.02249,2e-05,3.01662]
[1780361953298,57.92,71188.2,1.4,-0.02252,2e-05,3.02]
[1780361958332,57.97,71193.83,1.4,-0.02253,2e-05,3.02155]
[1780361963368,58.07,71193.11,1.4,-0.02272,2e-05,3.04272]
[1780361968403,58.08,71191.57,1.4,-0.02277,2e-05,3.04783]
[1780361973439,58.09,71181.66,1.4,-0.02293,2e-05,3.06584]
[1780361978474,58.1,71178.63,1.4,-0.023,2e-05,3.07347]
[1780361983509,58.11,71178.68,1.4,-0.02302,2e-05,3.0754]
[1780361988549,58.12,71191.29,1.4,-0.02283,2e-05,3.05444]
[1780361993584,58.13,71196.24,1.4,-0.02277,2e-05,3.04768]
[1780361998619,58.15,71197.56,1.4,-0.02276,2e-05,3.04756]
[1780362001640,58.15,71211.64,1.4,-0.02255,2e-05,3.02346]
[1780362006678,58.16,71212.67,1.4,-0.02255,2e-05,3.02407]
[1780362011714,58.18,71211.84,1.4,-0.02259,2e-05,3.02802]
[1780362016751,58.19,71212.56,1.4,-0.0226,2e-05,3.02963]
[1780362021786,58.2,71213.08,1.4,-0.02261,2e-05,3.0311]
[1780362026821,58.21,71209.25,1.4,-0.0227,2e-05,3.04038]
[1780362031856,58.22,71210.98,1.4,-0.02267,2e-05,3.0373]
[1780362036891,58.24,71210.94,1.4,-0.02269,2e-05,3.03969]
[1780362041926,58.25,71217.67,1.4,-0.0226,2e-05,3.02987]
[1780362046961,58.26,71222.5,1.4,-0.02255,2e-05,3.02355]
[1780362051997,58.27,71224.12,1.4,-0.02254,2e-05,3.02306]
[1780362054385,58.27,71220.44,1.4,-0.02261,2e-05,3.03018]
[1780362054480,58.28,71215.85,1.4,-0.02269,2e-05,3.03894]
[1780362055357,58.28,71215.85,1.4,-0.02269,2e-05,3.03894]
[1780362055359,58.28,71217.52,1.4,-0.02266,2e-05,3.03586]
[1780362061063,58.29,71218.8,1.4,-0.02266,2e-05,3.03633]
[1780362066099,58.3,71218.19,1.4,-0.02269,2e-05,3.03976]
[1780362071134,58.31,71218.83,1.4,-0.0227,2e-05,3.04088]
[1780362076169,58.32,71224.19,1.4,-0.02263,2e-05,3.03352]
[1780362081204,58.33,71221.86,1.4,-0.02269,2e-05,3.04003]
[1780362086239,58.35,71217.66,1.4,-0.02278,2e-05,3.04987]
[1780362091274,58.36,71220.17,1.4,-0.02274,2e-05,3.04526]
[1780362096309,58.37,71220.42,1.4,-0.02276,2e-05,3.04703]
[1780362101344,58.38,71216.12,1.4,-0.02285,2e-05,3.05701]
[1780362106379,58.39,71215.93,1.4,-0.02287,2e-05,3.05947]
[1780362110006,58.39,71208.7,1.4,-0.023,2e-05,3.07386]
[1780362110407,58.4,71209.07,1.4,-0.023,2e-05,3.07358]
[1780362111219,58.4,71209.07,1.4,-0.023,2e-05,3.07358]
[1780362111319,58.4,71209.07,1.4,-0.023,2e-05,3.07345]
[1780362116449,58.41,71210.01,1.4,-0.023,2e-05,3.07372]
[1780362121484,58.42,71201.06,1.4,-0.02317,2e-05,3.09197]
[1780362123545,58.42,71189.82,1.4,-0.02336,2e-05,3.11291]
[1780362123570,58.42,71188.33,1.4,-0.02338,2e-05,3.11597]
[1780362124841,58.42,71188.33,1.4,-0.02338,2e-05,3.11597]
[1780362124925,58.42,71188.46,1.4,-0.02338,2e-05,3.11532]
[1780362130546,58.42,71178.06,1.4,-0.02357,2e-05,3.13595]
[1780362132561,58.43,71197.34,1.4,-0.02325,2e-05,3.10111]
[1780362137597,58.44,71204.94,1.4,-0.02314,2e-05,3.08902]
[1780362141625,58.44,71219.7,1.4,-0.02291,2e-05,3.06367]
[1780362146660,58.45,71221.58,1.4,-0.02289,2e-05,3.06234]
[1780362151695,58.46,71221.36,1.4,-0.0229,2e-05,3.06252]
[1780362156735,58.47,71227.42,1.4,-0.02282,2e-05,3.0536]
[1780362158749,58.48,71240.26,1.4,-0.02262,2e-05,3.0313]
[1780362163784,58.49,71240.71,1.4,-0.02263,2e-05,3.03279]
[1780362165431,58.49,71241.16,1.4,-0.02263,2e-05,3.03244]
[1780362165798,58.49,71240.89,1.4,-0.02264,2e-05,3.03339]
[1780362167274,58.49,71241.25,1.4,-0.02263,2e-05,3.03268]
[1780362172847,58.49,71243.92,1.4,-0.02258,2e-05,3.02758]
[1780362177882,58.49,71243.96,1.4,-0.02258,2e-05,3.02724]
[1780362182917,58.49,71253.81,1.4,-0.02242,2e-05,3.00944]
[1780362184660,58.49,71254.45,1.4,-0.02241,2e-05,3.00828]
[1780362189966,58.49,71260.04,1.4,-0.02232,2e-05,2.99835]
[1780362195004,58.49,71264.07,1.4,-0.02225,2e-05,2.99125]
[1780362200039,58.49,71263.09,1.4,-0.02227,2e-05,2.9931]
[1780362202516,58.49,71262.62,1.4,-0.02228,2e-05,2.99397]
[1780362208097,58.49,71255.85,1.4,-0.02239,2e-05,3.00609]
[1780362213132,58.49,71261.61,1.4,-0.02228,2e-05,2.99359]
[1780362218167,58.49,71257.6,1.4,-0.02235,2e-05,3.00082]
[1780362223202,58.49,71257.58,1.4,-0.02235,2e-05,3.00086]
[1780362228236,58.49,71259.6,1.4,-0.02231,2e-05,2.99727]
[1780362233272,58.49,71249.21,1.4,-0.02248,2e-05,3.01578]
[1780362238203,58.49,71249.14,1.4,-0.02248,2e-05,3.01578]
[1780362238275,58.49,71249.14,1.4,-0.02248,2e-05,3.01578]
[1780362238857,58.49,71249.14,1.4,-0.02248,2e-05,3.01578]
[1780362244354,58.49,71241.05,1.4,-0.02261,2e-05,3.02994]
[1780362251403,58.49,71235.96,1.4,-0.02269,2e-05,3.03861]
[1780362253941,58.49,71234.3,1.4,-0.02271,2e-05,3.04153]
[1780362254663,58.49,71232.72,1.4,-0.02274,2e-05,3.0443]
[1780362254706,58.48,71218.69,1.4,-0.02297,2e-05,3.06959]
[1780362256658,58.48,71207.89,1.4,-0.02315,2e-05,3.0891]
[1780362256880,58.48,71207.89,1.4,-0.02315,2e-05,3.0891]
[1780362257656,58.48,71202.36,1.4,-0.02324,2e-05,3.09903]
[1780362257677,58.48,71196.14,1.4,-0.02334,2e-05,3.11036]
[1780362259395,58.49,71188.65,1.4,-0.02347,2e-05,3.12473]
[1780362259462,58.49,71188.3,1.4,-0.02348,2e-05,3.12537]
[1780362260433,58.49,71188.3,1.4,-0.02348,2e-05,3.12537]
[1780362261094,58.49,71188.3,1.4,-0.02348,2e-05,3.12537]
[1780362260784,58.48,71188.79,1.4,-0.02347,2e-05,3.12424]
[1780362261476,58.49,71189.31,1.4,-0.02346,2e-05,3.12358]
[1780362267141,58.48,71197.47,1.4,-0.02332,2e-05,3.10775]
[1780362267974,58.48,71196.67,1.4,-0.02333,2e-05,3.10903]
[1780362268072,58.48,71182.65,1.4,-0.02356,2e-05,3.13449]
[1780362271323,58.48,71175.78,1.4,-0.02368,2e-05,3.14794]
[1780362273533,58.49,71180.37,1.4,-0.0236,2e-05,3.1378]
[1780362274341,58.49,71181.98,1.4,-0.02357,2e-05,3.13511]
[1780362277030,58.49,71175.36,1.4,-0.02369,2e-05,3.14802]
[1780362277356,58.49,71175.37,1.4,-0.02369,2e-05,3.14853]
[1780362282631,58.5,71172.14,1.4,-0.02376,2e-05,3.15578]
[1780362287666,58.51,71162.54,1.4,-0.02393,2e-05,3.17476]
[1780362292702,58.51,71166.97,1.4,-0.02387,2e-05,3.16764]
[1780362295723,58.51,71180.08,1.4,-0.02365,2e-05,3.14409]
[1780362300760,58.52,71169.72,1.4,-0.02384,2e-05,3.1646]
[1780362302897,58.52,71183.1,1.4,-0.02362,2e-05,3.14034]
[1780362307329,58.53,71192.42,1.4,-0.02347,2e-05,3.12433]
[1780362307809,58.53,71195.06,1.4,-0.02343,2e-05,3.11979]
[1780362312844,58.53,71207.02,1.4,-0.02322,2e-05,3.09701]
[1780362317879,58.52,71208.71,1.4,-0.02319,2e-05,3.09311]
[1780362320727,58.52,71208.45,1.4,-0.02319,2e-05,3.09327]
[1780362320900,58.52,71207.82,1.4,-0.0232,2e-05,3.09426]
[1780362325392,58.53,71213.11,1.4,-0.02312,2e-05,3.08606]
[1780362325935,58.53,71213.23,1.4,-0.02312,2e-05,3.08621]
[1780362330970,58.53,71223.47,1.4,-0.02295,2e-05,3.06696]
[1780362336013,58.52,71225.69,1.4,-0.02289,2e-05,3.06013]
[1780362341043,58.52,71229.11,1.4,-0.02283,2e-05,3.0534]
[1780362349099,58.52,71219.28,1.4,-0.02298,2e-05,3.07036]
[1780362351977,58.52,71219.28,1.4,-0.02298,2e-05,3.07036]
[1780362352120,58.51,71219.21,1.4,-0.02298,2e-05,3.07014]
[1780362352805,58.51,71219.21,1.4,-0.02298,2e-05,3.07014]
[1780362353127,58.51,71217.65,1.4,-0.02301,2e-05,3.07286]
[1780362353504,58.51,71217.65,1.4,-0.02301,2e-05,3.07286]
[1780362354134,58.52,71215.79,1.4,-0.02304,2e-05,3.07664]
[1780362359169,58.53,71207.29,1.4,-0.0232,2e-05,3.09403]
[1780362364204,58.53,71207.7,1.4,-0.02321,2e-05,3.09508]
[1780362369238,58.54,71205.68,1.4,-0.02326,2e-05,3.10053]
[1780362371352,58.55,71206.66,1.4,-0.02325,2e-05,3.09943]
[1780362372261,58.55,71217.73,1.4,-0.02306,2e-05,3.07909]
[1780362377296,58.54,71226.23,1.4,-0.02292,2e-05,3.06308]
[1780362382331,58.54,71228.68,1.4,-0.02287,2e-05,3.05814]
[1780362387366,58.54,71228.98,1.4,-0.02286,2e-05,3.0571]
[1780362392401,58.53,71223.74,1.4,-0.02293,2e-05,3.06373]
[1780362397436,58.53,71227.23,1.4,-0.02287,2e-05,3.05689]
[1780362402488,58.53,71227.13,1.4,-0.02286,2e-05,3.05667]
[1780362408514,58.53,71228.39,1.4,-0.02284,2e-05,3.05374]
[1780362413549,58.52,71229.17,1.4,-0.02282,2e-05,3.05189]
[1780362418584,58.52,71229.83,1.4,-0.02281,2e-05,3.05028]
[1780362423619,58.52,71227.22,1.4,-0.02284,2e-05,3.05458]
[1780362427647,58.52,71209.39,1.4,-0.02314,2e-05,3.08657]
[1780362432682,58.52,71210.93,1.4,-0.0231,2e-05,3.08306]
[1780362437717,58.51,71207.98,1.4,-0.02315,2e-05,3.08774]
[1780362441867,58.51,71207.88,1.4,-0.02314,2e-05,3.08748]
[1780362442676,58.51,71207.03,1.4,-0.02316,2e-05,3.08889]
[1780362447786,58.51,71212.57,1.4,-0.02306,2e-05,3.078]
[1780362452822,58.5,71206.54,1.4,-0.02314,2e-05,3.08607]
[1780362457857,58.5,71209.74,1.4,-0.02308,2e-05,3.07955]
[1780362463383,58.5,71210.76,1.4,-0.02305,2e-05,3.07706]
[1780362468934,58.49,71211.27,1.4,-0.02304,2e-05,3.07538]
[1780362475983,58.49,71212.28,1.4,-0.02302,2e-05,3.07268]
[1780362482035,58.48,71217.7,1.4,-0.02292,2e-05,3.06219]
[1780362487075,58.48,71215.76,1.4,-0.02295,2e-05,3.06519]
[1780362494127,58.48,71215.97,1.4,-0.02294,2e-05,3.06403]
[1780362497148,58.48,71229.71,1.4,-0.02271,2e-05,3.03887]
[1780362502184,58.47,71229.08,1.4,-0.02272,2e-05,3.03966]
[1780362507218,58.47,71229.62,1.4,-0.0227,2e-05,3.03828]
[1780362510017,58.47,71229.69,1.4,-0.0227,2e-05,3.03803]
[1780362511407,58.47,71230.02,1.4,-0.02269,2e-05,3.03737]
[1780362511459,58.47,71241.08,1.4,-0.0225,2e-05,3.01518]
[1780362511752,58.47,71241.08,1.4,-0.0225,2e-05,3.01518]
[1780362516162,58.47,71247.14,1.4,-0.0224,2e-05,3.0043]
[1780362516591,58.47,71245.93,1.4,-0.02242,2e-05,3.00646]
[1780362517124,58.47,71245.93,1.4,-0.02242,2e-05,3.00646]
[1780362517185,58.47,71245.93,1.4,-0.02242,2e-05,3.00646]
[1780362522327,58.47,71241.97,1.4,-0.02248,2e-05,3.01343]
[1780362522896,58.47,71241.97,1.4,-0.02248,2e-05,3.01343]
[1780362524190,58.47,71240.2,1.4,-0.02251,2e-05,3.01658]
[1780362526966,58.47,71239.36,1.4,-0.02252,2e-05,3.01801]
[1780362527671,58.47,71236.56,1.4,-0.02257,2e-05,3.02301]
[1780362527751,58.47,71236.56,1.4,-0.02257,2e-05,3.02301]
[1780362533404,58.47,71232.37,1.4,-0.02264,2e-05,3.03025]
[1780362537665,58.47,71233.02,1.4,-0.02262,2e-05,3.0289]
[1780362537746,58.47,71233.02,1.4,-0.02262,2e-05,3.0289]
[1780362543474,58.47,71229.97,1.4,-0.02267,2e-05,3.03408]
[1780362548509,58.47,71230.28,1.4,-0.02266,2e-05,3.0333]
[1780362553544,58.46,71221.84,1.4,-0.0228,2e-05,3.04824]
[1780362558495,58.46,71219.53,1.4,-0.02283,2e-05,3.05208]
[1780362559252,58.46,71219.53,1.4,-0.02283,2e-05,3.05208]
[1780362564620,58.46,71219.24,1.4,-0.02283,2e-05,3.052]
[1780362569656,58.46,71219.43,1.4,-0.02283,2e-05,3.05122]
[1780362574691,58.45,71218.44,1.4,-0.02282,2e-05,3.05031]
[1780362579726,58.45,71214.25,1.4,-0.02289,2e-05,3.05745]
[1780362580527,58.45,71214.25,1.4,-0.02289,2e-05,3.05745]
[1780362585768,58.45,71214.36,1.4,-0.02288,2e-05,3.05667]
[1780362587885,58.45,71210.65,1.4,-0.02294,2e-05,3.0633]
[1780362592086,58.45,71210.43,1.4,-0.02294,2e-05,3.06325]
[1780362592951,58.45,71206.48,1.4,-0.023,2e-05,3.07031]
[1780362593458,58.45,71206.48,1.4,-0.023,2e-05,3.07031]
[1780362593471,58.45,71175.58,1.4,-0.02352,2e-05,3.12661]
[1780362594113,58.45,71159.01,1.4,-0.0238,2e-05,3.15726]
[1780362595384,58.45,71159.01,1.4,-0.0238,2e-05,3.15726]
[1780362595462,58.44,71155.5,1.4,-0.02385,2e-05,3.16321]
[1780362600877,58.45,71160.59,1.4,-0.02378,2e-05,3.15483]
[1780362602951,58.45,71168.61,1.4,-0.02364,2e-05,3.14022]
[1780362602969,58.45,71168.61,1.4,-0.02364,2e-05,3.14022]
[1780362602995,58.45,71171.21,1.4,-0.0236,2e-05,3.1357]
[1780362603582,58.45,71171.21,1.4,-0.0236,2e-05,3.1357]
[1780362604512,58.45,71171.21,1.4,-0.0236,2e-05,3.1357]
[1780362607925,58.44,71186.19,1.4,-0.02334,2e-05,3.10696]
[1780362613424,58.44,71198.09,1.4,-0.02313,2e-05,3.08454]
[1780362613568,58.44,71199.59,1.4,-0.02311,2e-05,3.08153]
[1780362619003,58.44,71205.77,1.4,-0.023,2e-05,3.06969]
[1780362624040,58.43,71202.3,1.4,-0.02305,2e-05,3.07547]
[1780362624555,58.43,71202.3,1.4,-0.02305,2e-05,3.07547]
[1780362624645,58.43,71202.3,1.4,-0.02305,2e-05,3.07547]
[1780362630082,58.43,71196.97,1.4,-0.02313,2e-05,3.0844]
[1780362635267,58.43,71197.55,1.4,-0.0231,2e-05,3.08052]
[1780362641161,58.42,71185.32,1.4,-0.0233,2e-05,3.10184]
[1780362646194,58.42,71179.48,1.4,-0.02339,2e-05,3.11165]
[1780362651232,58.41,71180.11,1.4,-0.02337,2e-05,3.10957]
[1780362656265,58.41,71178.19,1.4,-0.02339,2e-05,3.11217]
[1780362661301,58.41,71175.53,1.4,-0.02343,2e-05,3.11612]
[1780362662106,58.41,71175.53,1.4,-0.02343,2e-05,3.11612]
[1780362662308,58.4,71171.47,1.4,-0.0235,2e-05,3.1234]
[1780362663097,58.4,71171.47,1.4,-0.0235,2e-05,3.1234]
[1780362663657,58.41,71161.38,1.4,-0.02367,2e-05,3.14237]
[1780362665053,58.41,71152.56,1.4,-0.02382,2e-05,3.15904]
[1780362670366,58.41,71163.53,1.4,-0.02365,2e-05,3.14023]
[1780362675401,58.42,71171.42,1.4,-0.02353,2e-05,3.12711]
[1780362680436,58.43,71173.71,1.4,-0.0235,2e-05,3.12443]
[1780362684848,58.44,71174.96,1.4,-0.0235,2e-05,3.1237]
[1780362685473,58.44,71175.3,1.4,-0.02349,2e-05,3.12287]
[1780362690508,58.43,71174.37,1.4,-0.0235,2e-05,3.12357]
[1780362692903,58.43,71174.1,1.4,-0.02348,2e-05,3.12136]
[1780362693529,58.43,71173.97,1.4,-0.02349,2e-05,3.12193]
[1780362698613,58.44,71173.28,1.4,-0.02351,2e-05,3.12448]
[1780362698621,58.44,71173.28,1.4,-0.02351,2e-05,3.12448]
[1780362698880,58.44,71174.55,1.4,-0.02349,2e-05,3.12245]
[1780362700055,58.44,71184.64,1.4,-0.02332,2e-05,3.10423]
[1780362700583,58.44,71185.68,1.4,-0.0233,2e-05,3.10215]
[1780362705618,58.44,71183.06,1.4,-0.02334,2e-05,3.10612]
[1780362710653,58.43,71183.39,1.4,-0.02333,2e-05,3.10464]
[1780362715687,58.43,71185.5,1.4,-0.02329,2e-05,3.09992]
[1780362720723,58.42,71189.51,1.4,-0.02321,2e-05,3.09178]
[1780362721665,58.42,71189.51,1.4,-0.02321,2e-05,3.09178]
[1780362725956,58.42,71197.53,1.4,-0.02307,2e-05,3.07675]
[1780362726979,58.42,71197.8,1.4,-0.02307,2e-05,3.07602]
[1780362727424,58.42,71213.22,1.4,-0.02281,2e-05,3.04791]
[1780362733367,58.42,71219.01,1.4,-0.02271,2e-05,3.03712]
[1780362733505,58.42,71219.01,1.4,-0.02271,2e-05,3.03712]
[1780362735143,58.42,71235.21,1.4,-0.02245,2e-05,3.00792]
[1780362735551,58.42,71235.21,1.4,-0.02245,2e-05,3.00792]
[1780362740866,58.42,71241.36,1.4,-0.02235,2e-05,2.99703]
[1780362741750,58.42,71241.36,1.4,-0.02235,2e-05,2.99703]
[1780362744069,58.42,71241.5,1.4,-0.02235,2e-05,2.99681]
[1780362744099,58.42,71241.5,1.4,-0.02235,2e-05,2.99681]
[1780362749853,58.42,71244.82,1.4,-0.0223,2e-05,2.99102]
[1780362755976,58.42,71244.23,1.4,-0.02229,2e-05,2.99017]
[1780362758396,58.42,71243.85,1.4,-0.0223,2e-05,2.99087]
[1780362759725,58.42,71242.38,1.4,-0.02232,2e-05,2.99354]
[1780362761929,58.42,71244.84,1.4,-0.02228,2e-05,2.98919]
[1780362767053,58.42,71241.83,1.4,-0.02233,2e-05,2.99461]
[1780362772088,58.42,71241.42,1.4,-0.02234,2e-05,2.99542]
[1780362775189,58.42,71242.35,1.4,-0.02232,2e-05,2.9938]
[1780362781147,58.42,71244.59,1.4,-0.02229,2e-05,2.98993]
[1780362781535,58.42,71244.59,1.4,-0.02229,2e-05,2.98993]
[1780362787198,58.42,71244.54,1.4,-0.02229,2e-05,2.99014]
[1780362792391,58.42,71245.13,1.4,-0.02228,2e-05,2.98918]
[1780362794429,58.42,71259.76,1.4,-0.02205,2e-05,2.96329]
[1780362800289,58.43,71260.04,1.4,-0.02205,2e-05,2.9632]
[1780362805324,58.43,71261.32,1.4,-0.02203,2e-05,2.96131]
[1780362810359,58.43,71258.23,1.4,-0.02208,2e-05,2.96712]
[1780362815393,58.43,71252.48,1.4,-0.02216,2e-05,2.97537]
[1780362820429,58.43,71252.99,1.4,-0.02216,2e-05,2.97468]
[1780362825464,58.43,71255.27,1.4,-0.02212,2e-05,2.97087]
[1780362830500,58.43,71257.95,1.4,-0.02208,2e-05,2.9664]
[1780362835535,58.44,71262.04,1.4,-0.02202,2e-05,2.9595]
[1780362840569,58.44,71266.86,1.4,-0.02195,2e-05,2.95138]
[1780362844612,58.44,71284.96,1.4,-0.02166,2e-05,2.91994]
[1780362849647,58.44,71285.63,1.4,-0.02166,2e-05,2.91957]
[1780362854682,58.45,71281.96,1.4,-0.02172,2e-05,2.92669]
[1780362859717,58.45,71277.94,1.4,-0.02179,2e-05,2.93435]
[1780362864753,58.45,71275.82,1.4,-0.02183,2e-05,2.93862]
[1780362866236,58.45,71274.23,1.4,-0.02186,2e-05,2.94152]
[1780362871805,58.46,71286.32,1.4,-0.02166,2e-05,2.91879]
[1780362876839,58.46,71287.14,1.4,-0.02165,2e-05,2.91804]
[1780362881875,58.46,71287.6,1.4,-0.02165,2e-05,2.91791]
[1780362886910,58.47,71287.45,1.4,-0.02166,2e-05,2.91885]
[1780362891605,58.47,71287.78,1.4,-0.02165,2e-05,2.91868]
[1780362896980,58.47,71284.26,1.4,-0.02172,2e-05,2.92573]
[1780362902018,58.48,71283.92,1.4,-0.02173,2e-05,2.92691]
[1780362907053,58.48,71283.64,1.4,-0.02174,2e-05,2.92799]
[1780362912090,58.48,71285.29,1.4,-0.02172,2e-05,2.92562]
[1780362917125,58.49,71285.87,1.4,-0.02171,2e-05,2.9252]
[1780362922160,58.49,71285.71,1.4,-0.02172,2e-05,2.92611]
[1780362927195,58.49,71276.33,1.4,-0.02187,2e-05,2.9432]
[1780362931224,58.49,71261.93,1.4,-0.02209,2e-05,2.96672]
[1780362936321,58.49,71249.15,1.4,-0.0223,2e-05,2.98955]
[1780362942301,58.49,71234.74,1.4,-0.02253,2e-05,3.01524]
[1780362947337,58.49,71234.35,1.4,-0.02253,2e-05,3.01577]
[1780362951375,58.49,71247.62,1.4,-0.02232,2e-05,2.99197]
[1780362956410,58.49,71250.02,1.4,-0.02228,2e-05,2.9878]
[1780362961446,58.49,71248.65,1.4,-0.0223,2e-05,2.99034]
[1780362966481,58.49,71245.89,1.4,-0.02235,2e-05,2.99534]
[1780362971517,58.49,71246.02,1.4,-0.02235,2e-05,2.99509]
[1780362976555,58.49,71243.13,1.4,-0.02239,2e-05,3.00029]
[1780362981588,58.49,71243.56,1.4,-0.02239,2e-05,2.99953]
[1780362986624,58.49,71241.83,1.4,-0.02242,2e-05,3.00264]
[1780362991658,58.49,71228.45,1.4,-0.02262,2e-05,3.02431]
[1780362993168,58.49,71226.67,1.4,-0.02265,2e-05,3.02747]
[1780362993694,58.49,71226.67,1.4,-0.02265,2e-05,3.02747]
[1780362993760,58.49,71226.67,1.4,-0.02265,2e-05,3.02747]
[1780362993834,58.49,71226.67,1.4,-0.02265,2e-05,3.02747]
[1780362993843,58.49,71207.43,1.4,-0.02296,2e-05,3.06217]
[1780362994181,58.49,71207.43,1.4,-0.02296,2e-05,3.06217]
[1780362994218,58.49,71207.43,1.4,-0.02296,2e-05,3.06217]
[1780362994703,58.49,71191.27,1.4,-0.02323,2e-05,3.09155]
[1780362997168,58.49,71180.21,1.4,-0.02341,2e-05,3.11153]
[1780363002759,58.49,71180.87,1.4,-0.02339,2e-05,3.10917]
[1780363005780,58.48,71196.28,1.4,-0.02313,2e-05,3.08044]
[1780363005973,58.48,71196.28,1.4,-0.02313,2e-05,3.08044]
[1780363010453,58.48,71202.74,1.4,-0.02302,2e-05,3.06813]
[1780363015851,58.48,71215.07,1.4,-0.02281,2e-05,3.04522]
[1780363020885,58.48,71216.4,1.4,-0.02278,2e-05,3.04239]
[1780363025923,58.47,71216.3,1.4,-0.02278,2e-05,3.04222]
[1780363030958,58.47,71216.28,1.4,-0.02278,2e-05,3.04191]
[1780363035994,58.47,71225.74,1.4,-0.02262,2e-05,3.02457]
[1780363041033,58.47,71213.71,1.4,-0.02281,2e-05,3.04597]
[1780363046068,58.47,71216.12,1.4,-0.02277,2e-05,3.04123]
[1780363051103,58.47,71223.67,1.4,-0.02263,2e-05,3.02506]
[1780363052496,58.47,71223.67,1.4,-0.02263,2e-05,3.02506]
[1780363054901,58.47,71231.14,1.4,-0.02251,2e-05,3.01158]
[1780363054950,58.47,71231.14,1.4,-0.02251,2e-05,3.01158]
[1780363056242,58.47,71248.69,1.4,-0.02222,2e-05,2.98025]
[1780363061254,58.47,71256.76,1.4,-0.0221,2e-05,2.96613]
[1780363067220,58.47,71250.99,1.4,-0.02219,2e-05,2.97691]
[1780363072255,58.47,71245.57,1.4,-0.02228,2e-05,2.98671]
[1780363077289,58.47,71248.17,1.4,-0.02224,2e-05,2.98224]
[1780363082326,58.47,71242.88,1.4,-0.02233,2e-05,2.99182]
[1780363087361,58.47,71243.41,1.4,-0.02232,2e-05,2.99095]
[1780363092399,58.47,71239.07,1.4,-0.02239,2e-05,2.99882]
[1780363096561,58.47,71232.28,1.4,-0.0225,2e-05,3.01095]
[1780363099994,58.47,71231.29,1.4,-0.02252,2e-05,3.01267]
[1780363107006,58.47,71231.18,1.4,-0.02252,2e-05,3.01273]
[1780363109701,58.47,71231.42,1.4,-0.02251,2e-05,3.01224]
[1780363114922,58.47,71223.91,1.4,-0.02262,2e-05,3.02326]
[1780363117504,58.47,71225.5,1.4,-0.02259,2e-05,3.02029]
[1780363122607,58.47,71229.71,1.4,-0.02252,2e-05,3.01256]
[1780363125946,58.47,71229.73,1.4,-0.02252,2e-05,3.01249]
[1780363126501,58.47,71229.64,1.4,-0.02252,2e-05,3.01263]
[1780363131671,58.47,71241.71,1.4,-0.02233,2e-05,2.99105]
[1780363134649,58.47,71232.67,1.4,-0.02247,2e-05,3.00724]
[1780363135020,58.47,71232.67,1.4,-0.02247,2e-05,3.00724]
[1780363135502,58.47,71227.88,1.4,-0.02255,2e-05,3.01582]
[1780363136981,58.47,71227.14,1.4,-0.02256,2e-05,3.01712]
[1780363137175,58.47,71224.8,1.4,-0.0226,2e-05,3.0213]
[1780363142765,58.47,71224.79,1.4,-0.0226,2e-05,3.02112]
[1780363147800,58.47,71224.3,1.4,-0.0226,2e-05,3.02184]
[1780363152835,58.47,71225.71,1.4,-0.02258,2e-05,3.01914]
[1780363157871,58.47,71228.99,1.4,-0.02253,2e-05,3.01314]
[1780363158413,58.47,71228.99,1.4,-0.02253,2e-05,3.01314]
[1780363159425,58.47,71229.41,1.4,-0.02252,2e-05,3.01237]
[1780363159509,58.47,71229.41,1.4,-0.02252,2e-05,3.01237]
[1780363164920,58.47,71234.61,1.4,-0.02243,2e-05,3.00297]
[1780363167171,58.47,71235.08,1.4,-0.02243,2e-05,3.00212]
[1780363167424,58.47,71235.08,1.4,-0.02243,2e-05,3.00212]
[1780363169235,58.47,71226.91,1.4,-0.02256,2e-05,3.01676]
[1780363169496,58.47,71226.91,1.4,-0.02256,2e-05,3.01676]
[1780363169530,58.47,71226.91,1.4,-0.02256,2e-05,3.01676]
[1780363170745,58.47,71226.78,1.4,-0.02256,2e-05,3.01698]
[1780363170913,58.47,71226.78,1.4,-0.02256,2e-05,3.01698]
[1780363175997,58.46,71219.86,1.4,-0.02266,2e-05,3.02694]
[1780363182039,58.46,71227.5,1.4,-0.02253,2e-05,3.01299]
[1780363187074,58.46,71225.82,1.4,-0.02256,2e-05,3.01591]
[1780363192109,58.46,71225.26,1.4,-0.02256,2e-05,3.01681]
[1780363197144,58.46,71223.86,1.4,-0.02259,2e-05,3.01919]
[1780363199158,58.46,71210.86,1.4,-0.0228,2e-05,3.04252]
[1780363202675,58.46,71208.62,1.4,-0.02283,2e-05,3.04642]
[1780363203346,58.46,71208.16,1.4,-0.02284,2e-05,3.04717]
[1780363203568,58.46,71190.81,1.4,-0.02313,2e-05,3.0786]
[1780363209228,58.45,71176.43,1.4,-0.02336,2e-05,3.10391]
[1780363214263,58.45,71189.44,1.4,-0.02313,2e-05,3.0793]
[1780363219298,58.45,71195.33,1.4,-0.02303,2e-05,3.06789]
[1780363224332,58.44,71193.66,1.4,-0.02305,2e-05,3.07032]
[1780363229368,58.44,71204.83,1.4,-0.02286,2e-05,3.04949]
[1780363233417,58.44,71209.04,1.4,-0.02277,2e-05,3.03936]
[1780363236751,58.44,71225.29,1.4,-0.02251,2e-05,3.00999]
[1780363236752,58.44,71225.29,1.4,-0.02251,2e-05,3.00999]
[1780363237115,58.44,71225.29,1.4,-0.02251,2e-05,3.00999]
[1780363242459,58.44,71228.22,1.4,-0.02246,2e-05,3.0047]
[1780363247497,58.44,71228.66,1.4,-0.02245,2e-05,3.0039]
[1780363248417,58.44,71229.81,1.4,-0.02243,2e-05,3.00184]
[1780363253500,58.44,71230.39,1.4,-0.02242,2e-05,3.00083]
[1780363259507,58.44,71231.94,1.4,-0.0224,2e-05,2.99809]
[1780363264614,58.44,71233.74,1.4,-0.02237,2e-05,2.99498]
[1780363269913,58.44,71234.37,1.4,-0.02236,2e-05,2.99391]
[1780363275607,58.44,71233.58,1.4,-0.02238,2e-05,2.99548]
[1780363276895,58.44,71229.52,1.4,-0.02244,2e-05,3.00274]
[1780363280527,58.44,71223.35,1.4,-0.02254,2e-05,3.01375]
[1780363285763,58.44,71216.31,1.4,-0.02265,2e-05,3.02627]
[1780363288909,58.44,71217.48,1.4,-0.02263,2e-05,3.02406]
[1780363295833,58.44,71226.67,1.4,-0.02247,2e-05,3.00519]
[1780363298421,58.44,71225.29,1.4,-0.02249,2e-05,3.00765]
[1780363303890,58.44,71218.3,1.4,-0.0226,2e-05,3.02007]
[1780363308925,58.44,71218.04,1.4,-0.02261,2e-05,3.02036]
[1780363314158,58.44,71219.18,1.4,-0.02259,2e-05,3.01819]
[1780363320018,58.44,71217.05,1.4,-0.02262,2e-05,3.02182]
[1780363325226,58.44,71216.41,1.4,-0.02263,2e-05,3.02283]
[1780363331083,58.43,71217.32,1.4,-0.02261,2e-05,3.02096]
[1780363336118,58.43,71217.67,1.4,-0.0226,2e-05,3.02017]
[1780363341167,58.43,71229.79,1.4,-0.02241,2e-05,2.99828]
[1780363343468,58.43,71230.14,1.4,-0.0224,2e-05,2.99765]
[1780363345869,58.43,71229.21,1.4,-0.02242,2e-05,2.99933]
[1780363348555,58.43,71224.93,1.4,-0.02248,2e-05,3.00701]
[1780363348866,58.43,71224.93,1.4,-0.02248,2e-05,3.00701]
[1780363354258,58.43,71225.41,1.4,-0.02246,2e-05,3.00384]
[1780363359293,58.43,71233.04,1.4,-0.02234,2e-05,2.99025]
[1780363364328,58.43,71229.48,1.4,-0.0224,2e-05,2.99671]
[1780363369364,58.43,71230.48,1.4,-0.02238,2e-05,2.99497]
[1780363373620,58.43,71232.23,1.4,-0.02235,2e-05,2.9919]
[1780363374036,58.43,71232.23,1.4,-0.02235,2e-05,2.9919]
[1780363378201,58.43,71246.35,1.4,-0.02213,2e-05,2.96691]
[1780363383464,58.44,71241.77,1.4,-0.0222,2e-05,2.97546]
[1780363388499,58.44,71228.67,1.4,-0.02242,2e-05,2.99897]
[1780363393534,58.44,71229.13,1.4,-0.02241,2e-05,2.99815]
[1780363394489,58.44,71229.13,1.4,-0.02241,2e-05,2.99815]
[1780363399509,58.44,71217.59,1.4,-0.0226,2e-05,3.01882]
[1780363399619,58.44,71217.59,1.4,-0.0226,2e-05,3.01882]
[1780363399705,58.44,71204.79,1.4,-0.02281,2e-05,3.04186]
[1780363401988,58.44,71187.72,1.4,-0.02309,2e-05,3.07266]
[1780363407642,58.43,71188.85,1.4,-0.02306,2e-05,3.0697]
[1780363410004,58.43,71191.44,1.4,-0.02302,2e-05,3.06486]
[1780363415698,58.43,71197.71,1.4,-0.02289,2e-05,3.0505]
[1780363420733,58.43,71204.26,1.4,-0.02278,2e-05,3.03823]
[1780363421396,58.43,71204.26,1.4,-0.02278,2e-05,3.03823]
[1780363426775,58.42,71202.71,1.4,-0.0228,2e-05,3.0406]
[1780363431810,58.42,71206.32,1.4,-0.02274,2e-05,3.03375]
[1780363436845,58.42,71208.65,1.4,-0.0227,2e-05,3.02929]
[1780363441881,58.42,71210.64,1.4,-0.02266,2e-05,3.02548]
[1780363446916,58.42,71221.01,1.4,-0.02249,2e-05,3.00672]
[1780363451951,58.42,71220.41,1.4,-0.0225,2e-05,3.00777]
[1780363455504,58.42,71212.29,1.4,-0.02263,2e-05,3.02231]
[1780363455659,58.42,71212.29,1.4,-0.02263,2e-05,3.02231]
[1780363461016,58.42,71213.52,1.4,-0.02261,2e-05,3.01987]
[1780363466052,58.42,71212.79,1.4,-0.02262,2e-05,3.02104]
[1780363471087,58.42,71211.83,1.4,-0.02262,2e-05,3.02035]
[1780363476124,58.42,71210.55,1.4,-0.02264,2e-05,3.02249]
[1780363481159,58.42,71219.71,1.4,-0.02249,2e-05,3.00595]
[1780363486196,58.42,71218.45,1.4,-0.02251,2e-05,3.00818]
[1780363491231,58.41,71217.02,1.4,-0.02253,2e-05,3.01068]
[1780363492058,58.41,71217.02,1.4,-0.02253,2e-05,3.01068]
[1780363492680,58.41,71220.32,1.4,-0.02248,2e-05,3.00475]
[1780363492999,58.41,71220.32,1.4,-0.02248,2e-05,3.00475]
[1780363493496,58.41,71224.82,1.4,-0.02241,2e-05,2.99668]
[1780363495670,58.41,71228.49,1.4,-0.02235,2e-05,2.99012]
[1780363496234,58.41,71228.49,1.4,-0.02235,2e-05,2.99012]
[1780363496679,58.41,71220.41,1.4,-0.02248,2e-05,3.0046]
[1780363501165,58.41,71207.5,1.4,-0.02269,2e-05,3.02782]
[1780363501200,58.41,71207.5,1.4,-0.02269,2e-05,3.02782]
[1780363501701,58.41,71206.3,1.4,-0.02271,2e-05,3.02994]
[1780363507301,58.41,71207.05,1.4,-0.02269,2e-05,3.02842]
[1780363511822,58.41,71217.08,1.4,-0.02253,2e-05,3.01016]
[1780363512443,58.41,71232.79,1.4,-0.02227,2e-05,2.98206]
[1780363513445,58.41,71245.59,1.4,-0.02207,2e-05,2.95928]
[1780363518478,58.41,71240.89,1.4,-0.02215,2e-05,2.96811]
[1780363523513,58.42,71230.63,1.4,-0.02231,2e-05,2.9866]
[1780363528747,58.42,71224.58,1.4,-0.02241,2e-05,2.99751]
[1780363534592,58.42,71223.82,1.4,-0.02241,2e-05,2.99659]
[1780363540121,58.42,71223.96,1.4,-0.02241,2e-05,2.99638]
[1780363540196,58.42,71223.96,1.4,-0.02241,2e-05,2.99638]
[1780363540951,58.42,71221.82,1.4,-0.02244,2e-05,3.00021]
[1780363546676,58.42,71215.73,1.4,-0.02254,2e-05,3.011]
[1780363552178,58.42,71216.33,1.4,-0.02253,2e-05,3.00984]
[1780363552179,58.42,71216.33,1.4,-0.02253,2e-05,3.00984]
[1780363557753,58.41,71210.69,1.4,-0.02262,2e-05,3.01974]
[1780363563541,58.41,71209.49,1.4,-0.02264,2e-05,3.02166]
[1780363568830,58.41,71209.57,1.4,-0.02263,2e-05,3.02121]
[1780363571852,58.41,71193.4,1.4,-0.0229,2e-05,3.05022]
[1780363576887,58.41,71198.6,1.4,-0.02281,2e-05,3.04029]
[1780363581923,58.41,71197.39,1.4,-0.02282,2e-05,3.0421]
[1780363586958,58.4,71194.69,1.4,-0.02286,2e-05,3.04659]
[1780363587574,58.4,71194.69,1.4,-0.02286,2e-05,3.04659]
[1780363590457,58.4,71179.27,1.4,-0.02312,2e-05,3.07444]
[1780363590827,58.4,71179.47,1.4,-0.02311,2e-05,3.07384]
[1780363590986,58.4,71179.11,1.4,-0.02312,2e-05,3.07449]
[1780363596021,58.41,71179.38,1.4,-0.02312,2e-05,3.07361]
[1780363601056,58.42,71178.94,1.4,-0.02314,2e-05,3.0763]
[1780363606043,58.43,71167.34,1.4,-0.02335,2e-05,3.09903]
[1780363606091,58.43,71167.92,1.4,-0.02334,2e-05,3.09832]
[1780363607050,58.43,71167.92,1.4,-0.02334,2e-05,3.09832]
[1780363607098,58.43,71166.28,1.4,-0.02337,2e-05,3.10148]
[1780363612133,58.44,71176.45,1.4,-0.02321,2e-05,3.08456]
[1780363615745,58.44,71178.8,1.4,-0.02318,2e-05,3.08136]
[1780363616161,58.44,71179.38,1.4,-0.02317,2e-05,3.08015]
[1780363621196,58.44,71186.08,1.4,-0.02306,2e-05,3.06727]
[1780363625596,58.44,71183.82,1.4,-0.02309,2e-05,3.07102]
[1780363626230,58.44,71184.24,1.4,-0.02309,2e-05,3.07052]
[1780363626856,58.44,71184.24,1.4,-0.02309,2e-05,3.07052]
[1780363627238,58.44,71184.76,1.4,-0.02308,2e-05,3.06945]
[1780363632275,58.44,71186.51,1.4,-0.02304,2e-05,3.06567]
[1780363637314,58.43,71188.36,1.4,-0.02301,2e-05,3.06174]
[1780363642349,58.43,71195.06,1.4,-0.02289,2e-05,3.04913]
[1780363647384,58.43,71197.56,1.4,-0.02285,2e-05,3.04423]
[1780363652419,58.43,71197.62,1.4,-0.02283,2e-05,3.0415]
[1780363657454,58.43,71197.16,1.4,-0.02283,2e-05,3.04202]
[1780363662489,58.42,71200.26,1.4,-0.02278,2e-05,3.0361]
[1780363667523,58.42,71204.41,1.4,-0.02271,2e-05,3.0284]
[1780363668798,58.42,71204.48,1.4,-0.02271,2e-05,3.02824]
[1780363672737,58.42,71213.63,1.4,-0.02256,2e-05,3.01171]
[1780363673726,58.42,71208.19,1.4,-0.02264,2e-05,3.02148]
[1780363676055,58.42,71207.18,1.4,-0.02266,2e-05,3.02324]
[1780363681622,58.42,71203.61,1.4,-0.02272,2e-05,3.02947]
[1780363686657,58.42,71196.18,1.4,-0.02284,2e-05,3.04263]
[1780363691531,58.42,71193.26,1.4,-0.02288,2e-05,3.04771]
[1780363696727,58.42,71192.74,1.4,-0.02289,2e-05,3.04812]
[1780363701762,58.42,71194.86,1.4,-0.02285,2e-05,3.0439]
[1780363706797,58.41,71194.73,1.4,-0.02285,2e-05,3.04378]
[1780363711832,58.41,71192.7,1.4,-0.02286,2e-05,3.04482]
[1780363716877,58.41,71193.57,1.4,-0.02284,2e-05,3.04289]
[1780363721912,58.41,71189.38,1.4,-0.02291,2e-05,3.05012]
[1780363726947,58.41,71188.63,1.4,-0.02292,2e-05,3.05105]
[1780363731983,58.4,71179.24,1.4,-0.02307,2e-05,3.06756]
[1780363737024,58.4,71171.66,1.4,-0.02319,2e-05,3.08073]
[1780363742059,58.4,71172.82,1.4,-0.02316,2e-05,3.0779]
[1780363747094,58.39,71176.33,1.4,-0.0231,2e-05,3.07082]
[1780363752129,58.39,71178.24,1.4,-0.02306,2e-05,3.06675]
[1780363752747,58.39,71178.24,1.4,-0.02306,2e-05,3.06675]
[1780363758175,58.39,71179.31,1.4,-0.02304,2e-05,3.06414]
[1780363762812,58.39,71180.53,1.4,-0.02302,2e-05,3.0616]
[1780363768245,58.38,71179.64,1.4,-0.02302,2e-05,3.06252]
[1780363773280,58.38,71175.47,1.4,-0.02307,2e-05,3.0672]
[1780363773768,58.38,71175.47,1.4,-0.02307,2e-05,3.0672]
[1780363779322,58.38,71174.06,1.4,-0.02309,2e-05,3.0691]
[1780363780495,58.38,71174.06,1.4,-0.02309,2e-05,3.0691]
[1780363780634,58.38,71174.06,1.4,-0.02309,2e-05,3.0691]
[1780363786630,58.37,71175.15,1.4,-0.02307,2e-05,3.06643]
[1780363792414,58.37,71175.82,1.4,-0.02305,2e-05,3.06444]
[1780363793832,58.37,71163.48,1.4,-0.02325,2e-05,3.08688]
[1780363794147,58.37,71163.48,1.4,-0.02325,2e-05,3.08688]
[1780363794427,58.37,71141.44,1.4,-0.02362,2e-05,3.1274]
[1780363795436,58.37,71127.61,1.4,-0.02386,2e-05,3.15346]
[1780363796017,58.37,71127.61,1.4,-0.02386,2e-05,3.15346]
[1780363796222,58.37,71127.61,1.4,-0.02386,2e-05,3.15346]
[1780363796444,58.37,71123.19,1.4,-0.02394,2e-05,3.16152]
[1780363797036,58.37,71123.19,1.4,-0.02394,2e-05,3.16152]
[1780363797704,58.37,71118.25,1.4,-0.02403,2e-05,3.17108]
[1780363797989,58.37,71118.25,1.4,-0.02403,2e-05,3.17108]
[1780363799358,58.37,71113.47,1.4,-0.02411,2e-05,3.18025]
[1780363799465,58.37,71118.58,1.4,-0.02403,2e-05,3.1709]
[1780363800718,58.37,71118.58,1.4,-0.02403,2e-05,3.1709]
[1780363800985,58.37,71115.19,1.4,-0.02408,2e-05,3.17695]
[1780363803792,58.37,71123.84,1.4,-0.02393,2e-05,3.16017]
[1780363804053,58.37,71129.19,1.4,-0.02383,2e-05,3.14993]
[1780363806925,58.36,71133.09,1.4,-0.02376,2e-05,3.14188]
[1780363807066,58.36,71133.09,1.4,-0.02376,2e-05,3.14188]
[1780363813568,58.36,71139.79,1.4,-0.02363,2e-05,3.12789]
[1780363817595,58.35,71123.22,1.4,-0.02391,2e-05,3.15779]
[1780363822634,58.34,71118.05,1.4,-0.02398,2e-05,3.16602]
[1780363824649,58.34,71101.95,1.4,-0.02426,2e-05,3.19562]
[1780363825913,58.34,71104.35,1.4,-0.02421,2e-05,3.19077]
[1780363825998,58.34,71104.35,1.4,-0.02421,2e-05,3.19077]
[1780363826958,58.34,71101.57,1.4,-0.02426,2e-05,3.19567]
[1780363827669,58.34,71095.68,1.4,-0.02436,2e-05,3.20696]
[1780363828134,58.34,71095.68,1.4,-0.02436,2e-05,3.20696]
[1780363828797,58.34,71095.68,1.4,-0.02436,2e-05,3.20696]
[1780363829791,58.34,71093.85,1.4,-0.02439,2e-05,3.21058]
[1780363829683,58.34,71093.8,1.4,-0.02439,2e-05,3.21031]
[1780363830690,58.34,71093.67,1.4,-0.0244,2e-05,3.21072]
[1780363833711,58.34,71108.65,1.4,-0.02412,2e-05,3.18067]
[1780363838746,58.35,71096.8,1.4,-0.02434,2e-05,3.20393]
[1780363843781,58.35,71088.06,1.4,-0.0245,2e-05,3.22127]
[1780363847810,58.35,71073.03,1.4,-0.02477,2e-05,3.25039]
[1780363848767,58.35,71073.03,1.4,-0.02477,2e-05,3.25039]
[1780363848817,58.35,71060.61,1.4,-0.02499,2e-05,3.27421]
[1780363851193,58.35,71054.78,1.4,-0.02509,2e-05,3.28441]
[1780363851838,58.35,71064.81,1.4,-0.02491,2e-05,3.26522]
[1780363856875,58.35,71066.43,1.4,-0.02488,2e-05,3.26249]
[1780363861910,58.35,71068.49,1.4,-0.02485,2e-05,3.2589]
[1780363866945,58.35,71069.73,1.4,-0.02483,2e-05,3.25695]
[1780363869965,58.35,71051.35,1.4,-0.02516,2e-05,3.29238]
[1780363873177,58.35,71048.53,1.4,-0.02521,2e-05,3.29785]
[1780363873701,58.35,71048.53,1.4,-0.02521,2e-05,3.29785]
[1780363873800,58.36,71049.1,1.4,-0.0252,2e-05,3.29718]
[1780363874164,58.36,71049.1,1.4,-0.0252,2e-05,3.29718]
[1780363874731,58.36,71049.1,1.4,-0.0252,2e-05,3.29718]
[1780363874829,58.36,71046.0,1.4,-0.02526,2e-05,3.30356]
[1780363877070,58.36,71046.14,1.4,-0.02526,2e-05,3.30329]
[1780363877746,58.36,71046.14,1.4,-0.02526,2e-05,3.30329]
[1780363878809,58.36,71045.61,1.4,-0.02527,2e-05,3.30471]
[1780363878848,58.36,71025.85,1.4,-0.02563,2e-05,3.34294]
[1780363879880,58.36,71025.85,1.4,-0.02563,2e-05,3.34294]
[1780363880043,58.36,71017.55,1.4,-0.02578,2e-05,3.35849]
[1780363881458,58.36,71017.55,1.4,-0.02578,2e-05,3.35849]
[1780363881760,58.36,71017.55,1.4,-0.02578,2e-05,3.35849]
[1780363883612,58.36,71018.68,1.4,-0.02575,2e-05,3.35601]
[1780363883645,58.36,71018.13,1.4,-0.02576,2e-05,3.35699]
[1780363883963,58.36,71018.13,1.4,-0.02576,2e-05,3.35699]
[1780363884332,58.36,71018.13,1.4,-0.02576,2e-05,3.35699]
[1780363884778,58.36,71018.13,1.4,-0.02576,2e-05,3.35699]
[1780363884926,58.36,71009.33,1.4,-0.02593,2e-05,3.37448]
[1780363886989,58.36,71009.5,1.4,-0.02593,2e-05,3.37441]
[1780363887281,58.36,71009.5,1.4,-0.02593,2e-05,3.37441]
[1780363891135,58.36,71033.2,1.4,-0.02549,2e-05,3.32695]
[1780363894159,58.37,71046.45,1.4,-0.02526,2e-05,3.30275]
[1780363896135,58.37,71037.69,1.4,-0.02542,2e-05,3.32008]
[1780363900796,58.38,71034.15,1.4,-0.0255,2e-05,3.32837]
[1780363906242,58.39,71035.64,1.4,-0.0255,2e-05,3.32802]
[1780363909406,58.39,71027.08,1.4,-0.02566,2e-05,3.34535]
[1780363910873,58.4,71024.71,1.4,-0.02571,2e-05,3.35061]
[1780363913247,58.4,71011.32,1.4,-0.02596,2e-05,3.37765]
[1780363914388,58.4,71004.41,1.4,-0.02609,2e-05,3.39121]
[1780363915568,58.4,71007.17,1.4,-0.02604,2e-05,3.38603]
[1780363921349,58.41,71018.49,1.4,-0.02585,2e-05,3.36561]
[1780363922655,58.41,71018.49,1.4,-0.02585,2e-05,3.36561]
[1780363925377,58.42,71002.76,1.4,-0.02615,2e-05,3.39758]
[1780363927595,58.42,71005.12,1.4,-0.02611,2e-05,3.39318]
[1780363928149,58.42,71003.21,1.4,-0.02615,2e-05,3.39739]
[1780363931194,58.42,70987.7,1.4,-0.02644,2e-05,3.42846]
[1780363933512,58.42,70982.34,1.4,-0.02654,2e-05,3.43946]
[1780363934892,58.42,70980.29,1.4,-0.02658,2e-05,3.44368]
[1780363936369,58.43,70965.7,1.4,-0.02686,2e-05,3.47307]
[1780363936600,58.43,70965.7,1.4,-0.02686,2e-05,3.47307]
[1780363936634,58.43,70965.7,1.4,-0.02686,2e-05,3.47307]
[1780363937503,58.43,70956.97,1.4,-0.02703,2e-05,3.49077]
[1780363937643,58.43,70956.97,1.4,-0.02703,2e-05,3.49077]
[1780363939821,58.43,70958.71,1.4,-0.027,2e-05,3.48734]
[1780363941687,58.43,70962.3,1.4,-0.02694,2e-05,3.48084]
[1780363947534,58.44,70977.04,1.4,-0.02667,2e-05,3.45279]
[1780363952801,58.44,70977.27,1.4,-0.02665,2e-05,3.4504]
[1780363953492,58.44,70972.99,1.4,-0.02673,2e-05,3.45906]
[1780363953579,58.44,70956.54,1.4,-0.02705,2e-05,3.49198]
[1780363955120,58.44,70954.61,1.4,-0.02709,2e-05,3.49603]
[1780363955550,58.44,70954.61,1.4,-0.02709,2e-05,3.49603]
[1780363958864,58.44,70955.54,1.4,-0.02707,2e-05,3.49431]
[1780363960113,58.44,70952.07,1.4,-0.02714,2e-05,3.50174]
[1780363964810,58.44,70954.2,1.4,-0.0271,2e-05,3.49764]
[1780363970698,58.45,70960.13,1.4,-0.02699,2e-05,3.48624]
[1780363971215,58.45,70960.13,1.4,-0.02699,2e-05,3.48624]
[1780363971235,58.45,70960.13,1.4,-0.02699,2e-05,3.48624]
[1780363971799,58.45,70960.13,1.4,-0.02699,2e-05,3.48624]
[1780363972554,58.45,70952.49,1.4,-0.02714,2e-05,3.50167]
[1780363973590,58.45,70954.74,1.4,-0.0271,2e-05,3.49719]
[1780363973602,58.45,70954.74,1.4,-0.0271,2e-05,3.49719]
[1780363974752,58.45,70954.85,1.4,-0.02709,2e-05,3.49702]
[1780363977905,58.45,70955.08,1.4,-0.02709,2e-05,3.49672]
[1780363983793,58.45,70967.04,1.4,-0.02687,2e-05,3.47326]
[1780363988828,58.45,70975.18,1.4,-0.02672,2e-05,3.45758]
[1780363993863,58.46,70965.01,1.4,-0.02692,2e-05,3.47844]
[1780363998898,58.46,70968.93,1.4,-0.02685,2e-05,3.47107]
[1780364003933,58.46,70974.89,1.4,-0.02674,2e-05,3.45975]
[1780364009013,58.46,70973.2,1.4,-0.02678,2e-05,3.46362]
[1780364011648,58.46,70973.68,1.4,-0.02677,2e-05,3.46302]
[1780364017024,58.47,70983.84,1.4,-0.02657,2e-05,3.44119]
[1780364022066,58.47,70987.82,1.4,-0.0265,2e-05,3.43412]
[1780364027101,58.48,70978.4,1.4,-0.02669,2e-05,3.45365]
[1780364032136,58.48,70982.5,1.4,-0.02662,2e-05,3.44621]
[1780364037171,58.48,70978.76,1.4,-0.02669,2e-05,3.45439]
[1780364040390,58.48,70971.2,1.4,-0.02684,2e-05,3.46972]
[1780364040854,58.48,70971.2,1.4,-0.02684,2e-05,3.46972]
[1780364041657,58.48,70962.16,1.4,-0.02701,2e-05,3.488]
[1780364041661,58.48,70962.16,1.4,-0.02701,2e-05,3.488]
[1780364043709,58.48,70950.19,1.4,-0.02724,2e-05,3.51211]
[1780364043758,58.48,70950.19,1.4,-0.02724,2e-05,3.51211]
[1780364045886,58.48,70949.33,1.4,-0.02726,2e-05,3.51393]
[1780364051269,58.49,70949.64,1.4,-0.02726,2e-05,3.51355]
[1780364052846,58.49,70949.64,1.4,-0.02726,2e-05,3.51355]
[1780364057026,58.49,70942.9,1.4,-0.02739,2e-05,3.52732]
[1780364062903,58.49,70942.12,1.4,-0.0274,2e-05,3.52894]
[1780364064776,58.49,70936.4,1.4,-0.02751,2e-05,3.54054]
[1780364065353,58.49,70933.3,1.4,-0.02757,2e-05,3.54679]
[1780364066782,58.49,70938.96,1.4,-0.02746,2e-05,3.53532]
[1780364066851,58.49,70938.96,1.4,-0.02746,2e-05,3.53532]
[1780364066996,58.49,70938.96,1.4,-0.02746,2e-05,3.53532]
[1780364067865,58.49,70940.26,1.4,-0.02744,2e-05,3.53269]
[1780364067872,58.49,70922.52,1.4,-0.02778,2e-05,3.56867]
[1780364068711,58.49,70922.52,1.4,-0.02778,2e-05,3.56867]
[1780364068810,58.49,70906.59,1.4,-0.02809,2e-05,3.60114]
[1780364070307,58.49,70904.58,1.4,-0.02813,2e-05,3.60527]
[1780364071349,58.49,70903.27,1.4,-0.02816,2e-05,3.60784]
[1780364074510,58.48,70901.16,1.4,-0.02818,2e-05,3.60927]
[1780364077461,58.48,70879.23,1.4,-0.02861,2e-05,3.65399]
[1780364082510,58.47,70866.57,1.4,-0.02883,2e-05,3.67735]
[1780364087545,58.46,70864.9,1.4,-0.02886,2e-05,3.67951]
[1780364092580,58.44,70883.74,1.4,-0.02842,2e-05,3.63456]
[1780364093121,58.44,70883.74,1.4,-0.02842,2e-05,3.63456]
[1780364098614,58.4,70879.88,1.4,-0.02842,2e-05,3.63374]
[1780364104666,58.39,70883.66,1.4,-0.02833,2e-05,3.62468]
[1780364109701,58.39,70887.28,1.4,-0.02825,2e-05,3.61645]
[1780364114736,58.38,70895.84,1.4,-0.02807,2e-05,3.59808]
[1780364119771,58.38,70885.88,1.4,-0.02827,2e-05,3.61803]
[1780364124807,58.38,70886.11,1.4,-0.02825,2e-05,3.61681]
[1780364129842,58.37,70897.21,1.4,-0.02803,2e-05,3.59327]
[1780364134877,58.37,70900.59,1.4,-0.02794,2e-05,3.5833]
[1780364139912,58.37,70905.62,1.4,-0.02784,2e-05,3.57255]
[1780364145184,58.37,70916.25,1.4,-0.02762,2e-05,3.55049]
[1780364146961,58.37,70895.65,1.4,-0.02803,2e-05,3.59252]
[1780364150997,58.37,70877.67,1.4,-0.02838,2e-05,3.62919]
[1780364151192,58.37,70877.67,1.4,-0.02838,2e-05,3.62919]
[1780364152010,58.36,70864.1,1.4,-0.02865,2e-05,3.65721]
[1780364157041,58.36,70862.69,1.4,-0.02867,2e-05,3.65884]
[1780364162076,58.35,70855.86,1.4,-0.02879,2e-05,3.67194]
[1780364167111,58.35,70846.72,1.4,-0.02897,2e-05,3.68985]
[1780364172146,58.34,70843.49,1.4,-0.02902,2e-05,3.69522]
[1780364177181,58.34,70842.94,1.4,-0.02902,2e-05,3.69498]
[1780364182216,58.33,70843.81,1.4,-0.02899,2e-05,3.69177]
[1780364184417,58.33,70842.88,1.4,-0.029,2e-05,3.69345]
[1780364187293,58.32,70826.47,1.4,-0.02933,2e-05,3.7271]
[1780364191279,58.32,70837.73,1.4,-0.02906,2e-05,3.69919]
[1780364197069,58.31,70838.64,1.4,-0.02904,2e-05,3.69611]
[1780364199976,58.31,70847.07,1.4,-0.02886,2e-05,3.67762]
[1780364200241,58.31,70847.07,1.4,-0.02886,2e-05,3.67762]
[1780364200246,58.31,70859.52,1.4,-0.0286,2e-05,3.6512]
[1780364200363,58.31,70873.39,1.4,-0.02832,2e-05,3.62241]
[1780364205366,58.3,70871.27,1.4,-0.02836,2e-05,3.62623]
[1780364208419,58.3,70857.2,1.4,-0.02864,2e-05,3.65484]
[1780364212447,58.3,70843.03,1.4,-0.02891,2e-05,3.68351]
[1780364217482,58.29,70834.94,1.4,-0.02907,2e-05,3.69919]
[1780364222517,58.28,70839.09,1.4,-0.02897,2e-05,3.68905]
[1780364227552,58.28,70827.78,1.4,-0.02919,2e-05,3.71149]
[1780364232588,58.27,70829.14,1.4,-0.02914,2e-05,3.70718]
[1780364237622,58.26,70824.03,1.4,-0.02924,2e-05,3.71648]
[1780364242658,58.26,70811.05,1.4,-0.02949,2e-05,3.74227]
[1780364246856,58.25,70815.37,1.4,-0.02939,2e-05,3.73204]
[1780364253735,58.24,70800.2,1.4,-0.02965,2e-05,3.75875]
[1780364254306,58.24,70800.2,1.4,-0.02965,2e-05,3.75875]
[1780364255804,58.24,70799.31,1.4,-0.02967,2e-05,3.76026]
[1780364257438,58.23,70786.83,1.4,-0.02992,2e-05,3.78612]
[1780364258272,58.23,70786.83,1.4,-0.02992,2e-05,3.78612]
[1780364258465,58.21,70778.93,1.4,-0.03005,2e-05,3.79872]
[1780364259463,58.19,70778.39,1.4,-0.03001,2e-05,3.79534]
[1780364259784,58.17,70763.87,1.4,-0.03028,2e-05,3.8221]
[1780364264819,58.07,70777.83,1.4,-0.02976,2e-05,3.76924]
[1780364269854,58.05,70785.67,1.4,-0.02955,2e-05,3.74704]
[1780364274889,58.04,70790.26,1.4,-0.02944,2e-05,3.73551]
[1780364279924,58.03,70802.83,1.4,-0.02916,2e-05,3.70724]
[1780364280336,58.03,70802.83,1.4,-0.02916,2e-05,3.70724]
[1780364283339,58.03,70778.27,1.4,-0.02966,2e-05,3.7586]
[1780364285966,58.03,70763.9,1.4,-0.02995,2e-05,3.78826]
[1780364290967,58.02,70763.07,1.4,-0.02995,2e-05,3.78833]
[1780364295041,58.01,70760.89,1.4,-0.02998,2e-05,3.79132]
[1780364295897,58.01,70756.17,1.4,-0.03008,2e-05,3.80105]
[1780364296040,58.01,70726.06,1.4,-0.03072,2e-05,3.86593]
[1780364296908,58.01,70726.06,1.4,-0.03072,2e-05,3.86593]
[1780364297047,58.0,70712.94,1.4,-0.031,2e-05,3.89434]
[1780364297509,58.0,70712.94,1.4,-0.031,2e-05,3.89434]
[1780364298638,58.0,70713.04,1.4,-0.03099,2e-05,3.89371]
[1780364301795,58.0,70712.36,1.4,-0.03099,2e-05,3.89383]
[1780364302082,58.0,70709.51,1.4,-0.03105,2e-05,3.89963]
[1780364305356,58.0,70711.2,1.4,-0.03101,2e-05,3.89594]
[1780364306110,58.0,70713.34,1.4,-0.03097,2e-05,3.89126]
[1780364307211,58.0,70713.34,1.4,-0.03097,2e-05,3.89126]
[1780364307304,57.99,70724.09,1.4,-0.03073,2e-05,3.86682]
[1780364312607,58.0,70715.65,1.4,-0.03092,2e-05,3.88572]
[1780364314988,58.01,70714.36,1.4,-0.03095,2e-05,3.88864]
[1780364315173,58.01,70714.59,1.4,-0.03094,2e-05,3.88816]
[1780364315890,58.01,70714.59,1.4,-0.03094,2e-05,3.88816]
[1780364316180,58.0,70714.66,1.4,-0.03094,2e-05,3.88756]
[1780364318580,58.0,70708.82,1.4,-0.03106,2e-05,3.90043]
[1780364319201,58.0,70704.14,1.4,-0.03116,2e-05,3.91074]
[1780364320960,58.0,70704.15,1.4,-0.03116,2e-05,3.91025]
[1780364321215,58.0,70706.48,1.4,-0.0311,2e-05,3.90464]
[1780364323845,58.0,70705.08,1.4,-0.03113,2e-05,3.90771]
[1780364324236,58.0,70710.15,1.4,-0.03102,2e-05,3.89608]
[1780364324922,58.0,70710.15,1.4,-0.03102,2e-05,3.89608]
[1780364325243,58.0,70716.33,1.4,-0.03089,2e-05,3.88253]
[1780364330277,58.0,70717.21,1.4,-0.03087,2e-05,3.88086]
[1780364335313,58.0,70714.99,1.4,-0.03092,2e-05,3.88599]
[1780364340347,58.0,70710.53,1.4,-0.03102,2e-05,3.89589]
[1780364345383,58.0,70709.28,1.4,-0.03105,2e-05,3.89872]
[1780364350871,58.0,70713.85,1.4,-0.03095,2e-05,3.88876]
[1780364350875,58.0,70713.85,1.5,-0.03095,2e-05,3.88876]
[1780364356460,58.0,70717.05,1.5,-0.03088,2e-05,3.88224]
[1780364361495,58.0,70713.19,1.5,-0.03097,2e-05,3.89101]
[1780364366530,58.01,70715.79,1.5,-0.03092,2e-05,3.88556]
[1780364371893,58.01,70725.93,1.5,-0.0307,2e-05,3.86364]
[1780364373579,58.01,70745.06,1.5,-0.03028,2e-05,3.81982]
[1780364378614,58.01,70748.67,1.5,-0.03021,2e-05,3.8129]
[1780364383649,58.02,70751.39,1.5,-0.03016,2e-05,3.80795]
[1780364388683,58.02,70758.6,1.5,-0.03002,2e-05,3.79342]
[1780364391498,58.02,70764.77,1.5,-0.02989,2e-05,3.78057]
[1780364391705,58.02,70768.44,1.5,-0.02982,2e-05,3.77293]
[1780364392522,58.02,70768.44,1.5,-0.02982,2e-05,3.77293]
[1780364392714,58.02,70769.86,1.5,-0.02978,2e-05,3.76966]
[1780364396193,58.02,70770.4,1.5,-0.02978,2e-05,3.76901]
[1780364396194,58.02,70770.4,1.5,-0.02978,2e-05,3.76901]
[1780364396289,58.03,70772.04,1.5,-0.02975,2e-05,3.76601]
[1780364397088,58.03,70772.04,1.5,-0.02975,2e-05,3.76601]
[1780364397186,58.03,70772.65,1.5,-0.02974,2e-05,3.7647]
[1780364398044,58.03,70772.65,1.5,-0.02974,2e-05,3.7647]
[1780364398108,58.03,70773.35,1.5,-0.02972,2e-05,3.76346]
[1780364400102,58.03,70772.56,1.5,-0.02974,2e-05,3.76494]
[1780364400173,58.03,70775.68,1.5,-0.02967,2e-05,3.75806]
[1780364401312,58.03,70754.12,1.5,-0.03013,2e-05,3.80463]
[1780364403601,58.03,70749.14,1.5,-0.03023,2e-05,3.81574]
[1780364403611,58.03,70749.14,1.5,-0.03023,2e-05,3.81574]
[1780364404386,58.03,70749.14,1.5,-0.03023,2e-05,3.81574]
[1780364406304,58.03,70764.51,1.5,-0.02991,2e-05,3.78252]
[1780364408294,58.03,70760.04,1.5,-0.03001,2e-05,3.7926]
[1780364408388,58.03,70756.61,1.5,-0.03008,2e-05,3.80041]
[1780364411039,58.03,70756.26,1.5,-0.03009,2e-05,3.80088]
[1780364411402,58.03,70754.11,1.5,-0.03013,2e-05,3.80544]
[1780364412891,58.03,70746.54,1.5,-0.03029,2e-05,3.8218]
[1780364413468,58.03,70745.67,1.5,-0.03031,2e-05,3.82354]
[1780364415920,58.03,70746.55,1.5,-0.03029,2e-05,3.82132]
[1780364416021,58.03,70745.11,1.5,-0.03032,2e-05,3.82413]
[1780364416919,58.03,70745.11,1.5,-0.03032,2e-05,3.82413]
[1780364417020,58.03,70746.12,1.5,-0.0303,2e-05,3.8221]
[1780364417873,58.03,70746.12,1.5,-0.0303,2e-05,3.8221]
[1780364417901,58.03,70753.05,1.5,-0.03015,2e-05,3.80682]
[1780364418907,58.03,70766.09,1.5,-0.02987,2e-05,3.77895]
[1780364421929,58.03,70781.38,1.5,-0.02956,2e-05,3.747]
[1780364422617,58.03,70781.38,1.5,-0.02956,2e-05,3.747]
[1780364426776,58.03,70783.08,1.5,-0.02953,2e-05,3.74408]
[1780364426964,58.03,70778.49,1.5,-0.02963,2e-05,3.754]
[1780364432009,58.03,70782.34,1.5,-0.02951,2e-05,3.74142]
[1780364432866,58.03,70782.34,1.5,-0.02951,2e-05,3.74142]
[1780364433009,58.03,70793.44,1.5,-0.02928,2e-05,3.71748]
[1780364436771,58.03,70801.09,1.5,-0.02913,2e-05,3.70183]
[1780364437348,58.03,70801.09,1.5,-0.02913,2e-05,3.70183]
[1780364437356,58.03,70806.44,1.5,-0.02902,2e-05,3.69073]
[1780364441068,58.02,70818.94,1.5,-0.02876,2e-05,3.66351]
[1780364446103,58.02,70817.43,1.5,-0.02878,2e-05,3.66569]
[1780364448903,58.02,70815.34,1.5,-0.02882,2e-05,3.66968]
[1780364452472,58.01,70797.62,1.5,-0.02917,2e-05,3.70587]
[1780364453930,58.01,70801.6,1.5,-0.02909,2e-05,3.69745]
[1780364454159,58.01,70803.57,1.5,-0.02904,2e-05,3.69303]
[1780364455405,58.01,70803.57,1.5,-0.02904,2e-05,3.69303]
[1780364455406,58.01,70803.86,1.5,-0.02904,2e-05,3.69263]
[1780364458188,58.01,70816.4,1.5,-0.02878,2e-05,3.66601]
[1780364463224,58.01,70821.38,1.5,-0.02867,2e-05,3.65456]
[1780364463524,58.01,70821.38,1.5,-0.02867,2e-05,3.65456]
[1780364469284,58.0,70831.95,1.5,-0.02845,2e-05,3.63142]
[1780364474537,58.0,70830.78,1.5,-0.02847,2e-05,3.63319]
[1780364480362,58.0,70827.66,1.5,-0.02852,2e-05,3.63883]
[1780364485397,57.99,70832.62,1.5,-0.02841,2e-05,3.62762]
[1780364490432,57.99,70838.82,1.5,-0.02828,2e-05,3.61409]
[1780364495467,57.99,70844.13,1.5,-0.02815,2e-05,3.60003]
[1780364495557,57.99,70844.13,1.5,-0.02815,2e-05,3.60003]
[1780364501509,57.98,70851.55,1.5,-0.028,2e-05,3.58424]
[1780364504687,57.98,70857.71,1.5,-0.02788,2e-05,3.57137]
[1780364510574,57.98,70864.02,1.5,-0.02775,2e-05,3.55824]
[1780364515610,57.98,70854.67,1.5,-0.02794,2e-05,3.57736]
[1780364520645,57.98,70858.52,1.5,-0.02786,2e-05,3.56912]
[1780364524673,57.98,70838.02,1.5,-0.02826,2e-05,3.61133]
[1780364529708,57.98,70842.6,1.5,-0.02817,2e-05,3.60128]
[1780364534744,57.98,70838.14,1.5,-0.02825,2e-05,3.61]
[1780364539779,57.97,70834.7,1.5,-0.02831,2e-05,3.61658]
[1780364545212,57.97,70833.82,1.5,-0.02833,2e-05,3.6179]
[1780364550857,57.97,70823.94,1.5,-0.02852,2e-05,3.63745]
[1780364556138,57.96,70822.46,1.5,-0.02852,2e-05,3.63733]
[1780364561934,57.96,70833.62,1.5,-0.02828,2e-05,3.61287]
[1780364566969,57.95,70832.2,1.5,-0.02831,2e-05,3.61522]
[1780364572005,57.95,70832.04,1.5,-0.0283,2e-05,3.61491]
[1780364577039,57.95,70824.34,1.5,-0.02845,2e-05,3.63031]
[1780364582074,57.94,70806.53,1.5,-0.02881,2e-05,3.66679]
[1780364587651,57.94,70805.65,1.5,-0.02881,2e-05,3.66754]
[1780364593151,57.93,70814.53,1.5,-0.02862,2e-05,3.64758]
[1780364598014,57.93,70817.43,1.5,-0.02856,2e-05,3.64077]
[1780364603222,57.93,70834.58,1.5,-0.0282,2e-05,3.60421]
[1780364605592,57.93,70834.96,1.5,-0.02819,2e-05,3.60331]
[1780364606610,57.93,70855.74,1.5,-0.02778,2e-05,3.56009]
[1780364607252,57.93,70855.74,1.5,-0.02778,2e-05,3.56009]
[1780364607573,57.93,70886.73,1.5,-0.02717,2e-05,3.49669]
[1780364611303,57.93,70887.98,1.5,-0.02715,2e-05,3.4944]
[1780364611754,57.93,70887.86,1.5,-0.02714,2e-05,3.49226]
[1780364616313,57.93,70874.78,1.5,-0.02739,2e-05,3.51932]
[1780364619538,57.93,70869.96,1.5,-0.02749,2e-05,3.52925]
[1780364620216,57.93,70870.37,1.5,-0.02748,2e-05,3.52846]
[1780364623841,57.93,70869.4,1.5,-0.0275,2e-05,3.5305]
[1780364628519,57.93,70869.73,1.5,-0.02749,2e-05,3.5299]
[1780364628867,57.93,70872.13,1.5,-0.02745,2e-05,3.52503]
[1780364634716,57.93,70873.15,1.5,-0.02743,2e-05,3.52306]
[1780364640489,57.93,70873.42,1.5,-0.02743,2e-05,3.52267]
[1780364643514,57.93,70887.18,1.5,-0.02716,2e-05,3.49474]
[1780364646736,57.93,70897.23,1.5,-0.02697,2e-05,3.47458]
[1780364652581,57.94,70898.6,1.5,-0.02695,2e-05,3.47266]
[1780364657616,57.94,70900.15,1.5,-0.02692,2e-05,3.47012]
[1780364659378,57.94,70900.03,1.5,-0.02693,2e-05,3.47047]
[1780364664665,57.94,70885.68,1.5,-0.02721,2e-05,3.50016]
[1780364669700,57.94,70881.47,1.5,-0.02729,2e-05,3.50894]
[1780364674736,57.95,70881.19,1.5,-0.02728,2e-05,3.50725]
[1780364679771,57.95,70879.0,1.5,-0.02733,2e-05,3.51193]
[1780364684806,57.95,70867.91,1.5,-0.02755,2e-05,3.5347]
[1780364688908,57.95,70866.66,1.5,-0.02757,2e-05,3.53724]
[1780364688960,57.95,70866.66,1.5,-0.02757,2e-05,3.53724]
[1780364694876,57.95,70870.04,1.5,-0.0275,2e-05,3.53031]
[1780364699911,57.95,70870.52,1.5,-0.02749,2e-05,3.52935]
[1780364704946,57.95,70867.29,1.5,-0.02756,2e-05,3.53598]
[1780364710501,57.95,70865.59,1.5,-0.02759,2e-05,3.53941]
[1780364716023,57.95,70865.65,1.5,-0.02759,2e-05,3.53919]
[1780364720890,57.95,70863.68,1.5,-0.02763,2e-05,3.54315]
[1780364725871,57.94,70848.94,1.5,-0.02792,2e-05,3.5732]
[1780364731129,57.94,70846.52,1.5,-0.02794,2e-05,3.57523]
[1780364736196,57.94,70846.46,1.5,-0.02794,2e-05,3.57504]
[1780364742208,57.94,70840.12,1.5,-0.02806,2e-05,3.5874]
[1780364747714,57.94,70841.39,1.5,-0.02803,2e-05,3.58441]
[1780364753285,57.93,70839.08,1.5,-0.02807,2e-05,3.58851]
[1780364758321,57.93,70842.39,1.5,-0.028,2e-05,3.58119]
[1780364763357,57.93,70846.81,1.5,-0.02791,2e-05,3.57163]
[1780364768391,57.93,70839.78,1.5,-0.02804,2e-05,3.58574]
[1780364773398,57.92,70833.06,1.5,-0.02817,2e-05,3.5993]
[1780364778463,57.92,70831.15,1.5,-0.0282,2e-05,3.60253]
[1780364783553,57.92,70832.66,1.5,-0.02817,2e-05,3.5989]
[1780364789540,57.92,70822.98,1.5,-0.02835,2e-05,3.61813]
[1780364794574,57.91,70819.43,1.5,-0.0284,2e-05,3.62222]
[1780364799610,57.91,70819.11,1.5,-0.0284,2e-05,3.62209]
[1780364804645,57.9,70819.54,1.5,-0.02838,2e-05,3.62038]
[1780364807666,57.9,70807.06,1.5,-0.02863,2e-05,3.646]
[1780364812756,57.9,70796.99,1.5,-0.02883,2e-05,3.66634]
[1780364818744,57.89,70782.76,1.5,-0.0291,2e-05,3.69457]
[1780364819361,57.89,70782.76,1.5,-0.0291,2e-05,3.69457]
[1780364824868,57.88,70770.98,1.5,-0.02933,2e-05,3.71776]
[1780364824949,57.88,70770.98,1.5,-0.02933,2e-05,3.71776]
[1780364825013,57.88,70762.72,1.5,-0.0295,2e-05,3.73505]
[1780364830829,57.87,70755.04,1.5,-0.02964,2e-05,3.74926]
[1780364834859,57.86,70741.33,1.5,-0.02991,2e-05,3.77718]
[1780364836873,57.86,70726.52,1.5,-0.03022,2e-05,3.80875]
[1780364838074,57.86,70722.87,1.5,-0.03029,2e-05,3.81623]
[1780364838887,57.86,70722.75,1.5,-0.03029,2e-05,3.81601]
[1780364839317,57.86,70722.75,1.5,-0.03029,2e-05,3.81601]
[1780364839391,57.86,70722.75,1.5,-0.03029,2e-05,3.81601]
[1780364839894,57.86,70708.77,1.5,-0.03059,2e-05,3.8461]
[1780364840094,57.86,70708.77,1.5,-0.03059,2e-05,3.8461]
[1780364840901,57.86,70705.91,1.5,-0.03065,2e-05,3.85245]
[1780364841257,57.86,70705.91,1.5,-0.03065,2e-05,3.85245]
[1780364841908,57.86,70708.53,1.5,-0.03059,2e-05,3.84635]
[1780364842338,57.86,70708.53,1.5,-0.03059,2e-05,3.84635]
[1780364842915,57.86,70712.99,1.5,-0.03049,2e-05,3.83672]
[1780364848054,57.86,70707.05,1.5,-0.03063,2e-05,3.85024]
[1780364848598,57.86,70703.25,1.5,-0.03071,2e-05,3.85854]
[1780364850176,57.86,70705.58,1.5,-0.03065,2e-05,3.85306]
[1780364850788,57.85,70702.83,1.5,-0.03071,2e-05,3.8587]
[1780364856018,57.86,70693.11,1.5,-0.0309,2e-05,3.87788]
[1780364858024,57.86,70706.52,1.5,-0.03062,2e-05,3.84866]
[1780364863059,57.86,70705.96,1.5,-0.03063,2e-05,3.85036]
[1780364865078,57.86,70721.51,1.5,-0.0303,2e-05,3.81674]
[1780364870113,57.87,70727.62,1.5,-0.03018,2e-05,3.80447]
[1780364874395,57.87,70729.86,1.5,-0.03014,2e-05,3.80042]
[1780364874413,57.87,70748.19,1.5,-0.02976,2e-05,3.7609]
[1780364878172,57.87,70764.53,1.5,-0.02942,2e-05,3.72642]
[1780364880619,57.87,70771.03,1.5,-0.02929,2e-05,3.71274]
[1780364880716,57.87,70774.07,1.5,-0.02922,2e-05,3.70646]
[1780364882294,57.87,70774.43,1.5,-0.02921,2e-05,3.70543]
[1780364882782,57.87,70774.43,1.5,-0.02921,2e-05,3.70543]
[1780364884466,57.87,70780.69,1.5,-0.02908,2e-05,3.69208]
[1780364890869,57.86,70781.79,1.5,-0.02905,2e-05,3.6883]
[1780364895604,57.86,70788.21,1.5,-0.02891,2e-05,3.67356]
[1780364901334,57.85,70788.57,1.5,-0.02888,2e-05,3.67132]
[1780364905362,57.85,70775.9,1.5,-0.02914,2e-05,3.69727]
[1780364910397,57.84,70783.38,1.5,-0.02897,2e-05,3.6802]
[1780364915432,57.84,70793.47,1.5,-0.02874,2e-05,3.65531]
[1780364916245,57.84,70793.47,1.5,-0.02874,2e-05,3.65531]
[1780364920328,57.84,70808.94,1.5,-0.02842,2e-05,3.62226]
[1780364925502,57.83,70802.16,1.5,-0.02855,2e-05,3.63564]
[1780364930537,57.83,70799.9,1.5,-0.02858,2e-05,3.63962]
[1780364933375,57.83,70799.39,1.5,-0.02859,2e-05,3.64037]
[1780364934738,57.83,70796.74,1.5,-0.02864,2e-05,3.64578]
[1780364936800,57.82,70784.48,1.5,-0.02889,2e-05,3.67119]
[1780364945644,57.82,70796.3,1.5,-0.02863,2e-05,3.64457]
[1780364950679,57.81,70805.97,1.5,-0.02843,2e-05,3.62353]
[1780364954516,57.81,70810.92,1.5,-0.02833,2e-05,3.61284]
[1780364959742,57.81,70818.88,1.5,-0.02816,2e-05,3.59567]
[1780364964777,57.81,70821.91,1.5,-0.0281,2e-05,3.58905]
[1780364965104,57.81,70821.91,1.5,-0.0281,2e-05,3.58905]
[1780364976860,57.8,70821.16,1.5,-0.02809,2e-05,3.58737]
[1780364981896,57.8,70814.48,1.5,-0.02822,2e-05,3.60095]
[1780364986931,57.8,70818.07,1.5,-0.02814,2e-05,3.5931]
[1780364991966,57.8,70818.18,1.5,-0.02814,2e-05,3.59255]
[1780364997001,57.8,70820.02,1.5,-0.0281,2e-05,3.58834]
[1780365002041,57.8,70825.82,1.5,-0.02798,2e-05,3.57605]
[1780365002499,57.8,70825.82,1.5,-0.02798,2e-05,3.57605]
[1780365002891,57.8,70825.82,1.5,-0.02798,2e-05,3.57605]
[1780365012111,57.79,70818.69,1.5,-0.02812,2e-05,3.59033]
[1780365012154,57.79,70818.69,1.5,-0.02812,2e-05,3.59033]
[1780365018152,57.79,70821.5,1.5,-0.02806,2e-05,3.58415]
[1780365023830,57.79,70814.54,1.5,-0.02819,2e-05,3.59841]
[1780365023857,57.79,70814.54,1.5,-0.02819,2e-05,3.59841]
[1780365029251,57.79,70813.45,1.5,-0.02821,2e-05,3.60003]
[1780365034287,57.79,70813.14,1.5,-0.02819,2e-05,3.59775]
[1780365037992,57.79,70787.4,1.5,-0.02871,2e-05,3.65136]
[1780365043349,57.78,70798.62,1.5,-0.02847,2e-05,3.62672]
[1780365048385,57.78,70800.62,1.5,-0.02843,2e-05,3.62191]
[1780365053420,57.78,70802.43,1.5,-0.02839,2e-05,3.61754]
[1780365059462,57.77,70802.37,1.5,-0.02838,2e-05,3.61698]
[1780365064498,57.77,70812.08,1.5,-0.02818,2e-05,3.59611]
[1780365069533,57.77,70817.75,1.5,-0.02806,2e-05,3.584]
[1780365070212,57.77,70817.75,1.5,-0.02806,2e-05,3.584]
[1780365075575,57.77,70820.99,1.5,-0.02799,2e-05,3.57692]
[1780365081618,57.77,70821.35,1.5,-0.02798,2e-05,3.5759]
[1780365082226,57.77,70821.35,1.5,-0.02798,2e-05,3.5759]
[1780365087660,57.77,70829.78,1.5,-0.02781,2e-05,3.55828]
[1780365092695,57.77,70843.32,1.5,-0.02753,2e-05,3.52786]
[1780365093236,57.77,70843.32,1.5,-0.02753,2e-05,3.52786]
[1780365098737,57.77,70842.81,1.5,-0.02754,2e-05,3.52912]
[1780365103772,57.77,70844.44,1.5,-0.02751,2e-05,3.52596]
[1780365108811,57.77,70837.59,1.5,-0.02765,2e-05,3.54023]
[1780365113846,57.77,70843.51,1.5,-0.02753,2e-05,3.52819]
[1780365118881,57.77,70841.68,1.5,-0.02757,2e-05,3.53214]
[1780365123916,57.77,70836.26,1.5,-0.02768,2e-05,3.54338]
[1780365128951,57.77,70830.19,1.5,-0.0278,2e-05,3.55592]
[1780365133990,57.77,70826.59,1.5,-0.02787,2e-05,3.5633]
[1780365134288,57.77,70826.59,1.5,-0.02787,2e-05,3.5633]
[1780365140042,57.77,70821.33,1.5,-0.02797,2e-05,3.57392]
[1780365145070,57.77,70820.58,1.5,-0.02798,2e-05,3.57521]
[1780365145300,57.77,70820.58,1.5,-0.02798,2e-05,3.57521]
[1780365149098,57.77,70834.56,1.5,-0.0277,2e-05,3.54613]
[1780365154134,57.77,70830.71,1.5,-0.02776,2e-05,3.55157]
[1780365155806,57.77,70826.4,1.5,-0.02785,2e-05,3.56048]
[1780365161183,57.77,70819.62,1.5,-0.02798,2e-05,3.5743]
[1780365162905,57.76,70819.72,1.5,-0.02798,2e-05,3.57405]
[1780365165475,57.76,70823.1,1.5,-0.02791,2e-05,3.56691]
[1780365167650,57.76,70831.0,1.5,-0.02775,2e-05,3.55053]
[1780365172672,57.76,70838.83,1.5,-0.0276,2e-05,3.53445]
[1780365178302,57.77,70839.38,1.5,-0.02759,2e-05,3.53347]
[1780365183337,57.77,70837.98,1.5,-0.02762,2e-05,3.53649]
[1780365188373,57.77,70833.39,1.5,-0.02771,2e-05,3.54598]
[1780365194416,57.77,70836.5,1.5,-0.02765,2e-05,3.53964]
[1780365199452,57.77,70844.74,1.5,-0.02749,2e-05,3.52289]
[1780365200355,57.77,70844.74,1.5,-0.02749,2e-05,3.52289]
[1780365205493,57.77,70844.69,1.5,-0.02749,2e-05,3.52327]
[1780365210528,57.77,70845.92,1.5,-0.02747,2e-05,3.52097]
[1780365211367,57.77,70845.92,1.5,-0.02747,2e-05,3.52097]
[1780365216570,57.77,70845.94,1.5,-0.02745,2e-05,3.51872]
[1780365222612,57.77,70845.65,1.5,-0.02746,2e-05,3.5196]
[1780365224625,57.77,70831.97,1.5,-0.02773,2e-05,3.5478]
[1780365226642,57.77,70818.1,1.5,-0.02801,2e-05,3.57647]
[1780365231677,57.77,70806.25,1.5,-0.02824,2e-05,3.60079]
[1780365233561,57.77,70806.19,1.5,-0.02824,2e-05,3.60082]
[1780365238726,57.77,70806.54,1.5,-0.02823,2e-05,3.5995]
[1780365243762,57.77,70803.15,1.5,-0.02829,2e-05,3.60612]
[1780365248796,57.76,70803.9,1.5,-0.02827,2e-05,3.604]
[1780365253830,57.76,70795.88,1.5,-0.02843,2e-05,3.62022]
[1780365258866,57.76,70796.42,1.5,-0.02841,2e-05,3.61846]
[1780365263901,57.76,70800.64,1.5,-0.02832,2e-05,3.60906]
[1780365268937,57.75,70793.63,1.5,-0.02846,2e-05,3.62316]
[1780365273971,57.75,70783.37,1.5,-0.02864,2e-05,3.64141]
[1780365279006,57.75,70775.38,1.5,-0.0288,2e-05,3.65738]
[1780365284041,57.74,70779.07,1.5,-0.02871,2e-05,3.64863]
[1780365289268,57.74,70780.46,1.5,-0.02868,2e-05,3.645]
[1780365292329,57.74,70771.94,1.5,-0.02885,2e-05,3.66243]
[1780365295118,57.73,70754.74,1.5,-0.02919,2e-05,3.69804]
[1780365300252,57.73,70745.64,1.5,-0.02937,2e-05,3.71633]
[1780365300300,57.73,70745.64,1.5,-0.02937,2e-05,3.71633]
[1780365302166,57.72,70761.29,1.5,-0.02904,2e-05,3.68212]
[1780365307202,57.72,70761.85,1.5,-0.02901,2e-05,3.67971]
[1780365310786,57.71,70761.88,1.5,-0.02901,2e-05,3.67895]
[1780365316265,57.71,70774.68,1.5,-0.02873,2e-05,3.65064]
[1780365321300,57.7,70773.87,1.5,-0.02874,2e-05,3.65148]
[1780365326337,57.7,70771.48,1.5,-0.02878,2e-05,3.65547]
[1780365331372,57.7,70771.88,1.5,-0.02874,2e-05,3.65118]
[1780365336407,57.69,70764.15,1.5,-0.02889,2e-05,3.66658]
[1780365339757,57.69,70757.75,1.5,-0.02902,2e-05,3.67953]
[1780365345470,57.68,70752.31,1.5,-0.02912,2e-05,3.68964]
[1780365348491,57.68,70739.66,1.5,-0.02937,2e-05,3.71583]
[1780365353527,57.67,70731.03,1.5,-0.02954,2e-05,3.73275]
[1780365358562,57.66,70729.44,1.5,-0.02956,2e-05,3.73454]
[1780365361180,57.66,70742.53,1.5,-0.02928,2e-05,3.70589]
[1780365363971,57.66,70739.65,1.5,-0.02933,2e-05,3.7115]
[1780365369373,57.65,70740.29,1.5,-0.02931,2e-05,3.70872]
[1780365374674,57.64,70733.69,1.5,-0.02942,2e-05,3.72075]
[1780365379708,57.64,70743.52,1.5,-0.02921,2e-05,3.69838]
[1780365384744,57.63,70746.92,1.5,-0.02912,2e-05,3.68992]
[1780365389779,57.63,70753.37,1.5,-0.02898,2e-05,3.67501]
[1780365394815,57.62,70757.23,1.5,-0.02887,2e-05,3.66328]
[1780365399849,57.62,70757.16,1.5,-0.02886,2e-05,3.6625]
[1780365404886,57.61,70756.93,1.5,-0.02886,2e-05,3.66209]
[1780365409921,57.61,70756.94,1.5,-0.02885,2e-05,3.66116]
[1780365414956,57.61,70748.45,1.5,-0.02902,2e-05,3.67819]
[1780365419991,57.6,70741.87,1.5,-0.02914,2e-05,3.69114]
[1780365425026,57.6,70738.5,1.5,-0.0292,2e-05,3.69713]
[1780365430061,57.59,70738.44,1.5,-0.02919,2e-05,3.69603]
[1780365435567,57.59,70733.69,1.5,-0.02928,2e-05,3.70519]
[1780365435968,57.58,70730.73,1.5,-0.02934,2e-05,3.71127]
[1780365436103,57.58,70724.17,1.5,-0.02948,2e-05,3.72506]
[1780365439911,57.59,70725.21,1.5,-0.02946,2e-05,3.72337]
[1780365440132,57.59,70725.27,1.5,-0.02946,2e-05,3.72342]
[1780365443153,57.58,70707.1,1.5,-0.02983,2e-05,3.76165]
[1780365445793,57.58,70702.17,1.5,-0.02993,2e-05,3.7716]
[1780365445948,57.58,70702.17,1.5,-0.02993,2e-05,3.7716]
[1780365446174,57.58,70698.84,1.5,-0.03,2e-05,3.77845]
[1780365447181,57.58,70685.03,1.5,-0.0303,2e-05,3.80875]
[1780365447677,57.58,70685.03,1.5,-0.0303,2e-05,3.80875]
[1780365448366,57.58,70685.03,1.5,-0.0303,2e-05,3.80875]
[1780365448462,57.58,70672.32,1.5,-0.03057,2e-05,3.83676]
[1780365449762,57.58,70665.5,1.5,-0.03072,2e-05,3.8519]
[1780365450206,57.58,70667.35,1.5,-0.03068,2e-05,3.84796]
[1780365451078,57.58,70667.35,1.5,-0.03068,2e-05,3.84796]
[1780365451212,57.58,70667.65,1.5,-0.03065,2e-05,3.84436]
[1780365456248,57.58,70669.85,1.5,-0.03061,2e-05,3.84028]
[1780365459950,57.59,70662.23,1.5,-0.03078,2e-05,3.8575]
[1780365460281,57.59,70662.23,1.5,-0.03078,2e-05,3.8575]
[1780365466318,57.59,70669.18,1.5,-0.03064,2e-05,3.84334]
[1780365471353,57.59,70677.02,1.5,-0.03048,2e-05,3.82702]
[1780365476388,57.6,70682.31,1.5,-0.03038,2e-05,3.81637]
[1780365481423,57.6,70698.72,1.5,-0.03004,2e-05,3.78179]
[1780365486458,57.61,70701.33,1.5,-0.02999,2e-05,3.77746]
[1780365489750,57.61,70695.06,1.5,-0.03013,2e-05,3.7919]
[1780365490486,57.61,70699.52,1.5,-0.03004,2e-05,3.78247]
[1780365490797,57.61,70699.52,1.5,-0.03004,2e-05,3.78247]
[1780365491493,57.61,70698.68,1.5,-0.03006,2e-05,3.78407]
[1780365496528,57.62,70700.41,1.5,-0.03003,2e-05,3.78163]
[1780365500062,57.62,70692.12,1.5,-0.03022,2e-05,3.80044]
[1780365500556,57.62,70692.95,1.5,-0.0302,2e-05,3.79888]
[1780365501020,57.62,70692.95,1.5,-0.0302,2e-05,3.79888]
[1780365501565,57.62,70692.72,1.5,-0.03021,2e-05,3.79915]
[1780365504587,57.63,70678.62,1.5,-0.03051,2e-05,3.83062]
[1780365505867,57.63,70672.62,1.5,-0.03065,2e-05,3.84415]
[1780365506601,57.63,70669.56,1.5,-0.03071,2e-05,3.85087]
[1780365508302,57.62,70666.76,1.5,-0.03077,2e-05,3.85638]
[1780365508615,57.62,70665.75,1.5,-0.03079,2e-05,3.85874]
[1780365513650,57.63,70671.33,1.5,-0.03066,2e-05,3.84457]
[1780365519210,57.63,70664.28,1.5,-0.03082,2e-05,3.86065]
[1780365524727,57.63,70667.88,1.5,-0.03075,2e-05,3.85362]
[1780365529762,57.64,70665.25,1.5,-0.03081,2e-05,3.86006]
[1780365534797,57.64,70666.87,1.5,-0.03078,2e-05,3.85714]
[1780365540237,57.64,70668.82,1.5,-0.03075,2e-05,3.8534]
[1780365541963,57.64,70660.83,1.5,-0.03092,2e-05,3.87126]
[1780365542057,57.64,70660.75,1.5,-0.03092,2e-05,3.87155]
[1780365542969,57.64,70660.75,1.5,-0.03092,2e-05,3.87155]
[1780365543066,57.64,70659.09,1.5,-0.03096,2e-05,3.87485]
[1780365549239,57.64,70657.57,1.5,-0.031,2e-05,3.87874]
[1780365554961,57.65,70650.11,1.5,-0.03117,2e-05,3.89596]
[1780365559996,57.65,70640.05,1.5,-0.03139,2e-05,3.91858]
[1780365565031,57.65,70629.25,1.5,-0.03163,2e-05,3.94269]
[1780365570066,57.65,70641.28,1.5,-0.03136,2e-05,3.91583]
[1780365575101,57.65,70634.86,1.5,-0.03149,2e-05,3.92758]
[1780365580136,57.65,70632.93,1.5,-0.03153,2e-05,3.93194]
[1780365582062,57.65,70632.19,1.5,-0.03155,2e-05,3.9336]
[1780365587185,57.65,70633.11,1.5,-0.03153,2e-05,3.932]
[1780365591224,57.65,70631.49,1.5,-0.03157,2e-05,3.93591]
[1780365591319,57.65,70630.93,1.5,-0.03158,2e-05,3.93725]
[1780365595466,57.65,70630.72,1.5,-0.03158,2e-05,3.93656]
[1780365595605,57.65,70630.72,1.5,-0.03158,2e-05,3.93656]
[1780365596098,57.65,70626.58,1.5,-0.03166,2e-05,3.94543]
[1780365596420,57.65,70626.58,1.5,-0.03166,2e-05,3.94543]
[1780365596490,57.65,70626.58,1.5,-0.03166,2e-05,3.94543]
[1780365596767,57.64,70598.92,1.5,-0.03228,2e-05,4.00722]
[1780365597396,57.63,70571.33,1.5,-0.03288,2e-05,4.06687]
[1780365597801,57.63,70571.33,1.5,-0.03288,2e-05,4.06687]
[1780365597927,57.63,70571.33,1.5,-0.03288,2e-05,4.06687]
[1780365598241,57.63,70571.33,1.5,-0.03288,2e-05,4.06687]
[1780365598398,57.63,70538.86,1.5,-0.03363,2e-05,4.14116]
[1780365598890,57.63,70538.86,1.5,-0.03363,2e-05,4.14116]
[1780365599132,57.63,70538.86,1.5,-0.03363,2e-05,4.14116]
[1780365599474,57.63,70538.86,1.5,-0.03363,2e-05,4.14116]
[1780365600373,57.61,70544.16,1.5,-0.03345,2e-05,4.12355]
[1780365600558,57.61,70544.16,1.5,-0.03345,2e-05,4.12355]
[1780365600696,57.61,70544.16,1.5,-0.03345,2e-05,4.12355]
[1780365601295,57.58,70551.8,1.5,-0.03322,2e-05,4.10002]
[1780365601546,57.58,70551.8,1.5,-0.03322,2e-05,4.10002]
[1780365601699,57.58,70551.8,1.5,-0.03322,2e-05,4.10002]
[1780365601731,57.58,70554.28,1.5,-0.03316,2e-05,4.09431]
[1780365602439,57.58,70554.28,1.5,-0.03316,2e-05,4.09431]
[1780365602667,57.58,70554.28,1.5,-0.03316,2e-05,4.09431]
[1780365603226,57.58,70563.79,1.5,-0.03293,2e-05,4.07187]
[1780365603623,57.58,70563.79,1.5,-0.03293,2e-05,4.07187]
[1780365603716,57.58,70563.79,1.5,-0.03293,2e-05,4.07187]
[1780365603748,57.58,70583.87,1.5,-0.03247,2e-05,4.02605]
[1780365604330,57.58,70601.64,1.5,-0.03207,2e-05,3.98588]
[1780365605337,57.58,70601.64,1.5,-0.03207,2e-05,3.98588]
[1780365605722,57.58,70601.64,1.5,-0.03207,2e-05,3.98588]
[1780365606511,57.58,70601.27,1.5,-0.03208,2e-05,3.98684]
[1780365606728,57.58,70601.27,1.5,-0.03208,2e-05,3.98684]
[1780365606764,57.58,70582.68,1.5,-0.0325,2e-05,4.02906]
[1780365609388,57.58,70602.24,1.5,-0.03206,2e-05,3.98495]
[1780365610338,57.58,70602.24,1.5,-0.03206,2e-05,3.98495]
[1780365610747,57.58,70602.24,1.5,-0.03206,2e-05,3.98495]
[1780365612636,57.58,70606.41,1.5,-0.03197,2e-05,3.97582]
[1780365612765,57.58,70606.41,1.5,-0.03197,2e-05,3.97582]
[1780365616962,57.59,70612.39,1.5,-0.03184,2e-05,3.96319]
[1780365617778,57.59,70612.39,1.5,-0.03184,2e-05,3.96319]
[1780365618459,57.59,70596.25,1.5,-0.03221,2e-05,3.99987]
[1780365622330,57.59,70591.45,1.5,-0.03232,2e-05,4.01101]
[1780365623047,57.59,70587.75,1.5,-0.03241,2e-05,4.01948]
[1780365623147,57.59,70587.75,1.5,-0.03241,2e-05,4.01948]
[1780365623494,57.59,70571.91,1.5,-0.03277,2e-05,4.0556]
[1780365624864,57.59,70568.15,1.5,-0.03286,2e-05,4.0642]
[1780365624868,57.59,70568.15,1.5,-0.03286,2e-05,4.0642]
[1780365625641,57.59,70568.15,1.5,-0.03286,2e-05,4.0642]
[1780365626515,57.59,70596.22,1.5,-0.03222,2e-05,4.00038]
[1780365626923,57.59,70596.22,1.5,-0.03222,2e-05,4.00038]
[1780365627244,57.59,70596.22,1.5,-0.03222,2e-05,4.00038]
[1780365627928,57.59,70604.0,1.5,-0.03204,2e-05,3.98292]
[1780365629775,57.59,70612.74,1.5,-0.03185,2e-05,3.96339]
[1780365630411,57.59,70618.64,1.5,-0.03172,2e-05,3.95033]
[1780365630953,57.59,70622.91,1.5,-0.03162,2e-05,3.94096]
[1780365631734,57.59,70622.91,1.5,-0.03162,2e-05,3.94096]
[1780365631951,57.59,70629.37,1.5,-0.03146,2e-05,3.92409]
[1780365634018,57.59,70622.97,1.5,-0.03161,2e-05,3.93883]
[1780365634616,57.59,70622.97,1.5,-0.03161,2e-05,3.93883]
[1780365634974,57.6,70618.74,1.5,-0.0317,2e-05,3.94851]
[1780365638006,57.6,70617.22,1.5,-0.03174,2e-05,3.95249]
[1780365640421,57.6,70618.1,1.5,-0.03173,2e-05,3.95089]
[1780365640990,57.6,70613.13,1.5,-0.03184,2e-05,3.96223]
[1780365641161,57.6,70613.13,1.5,-0.03184,2e-05,3.96223]
[1780365641782,57.6,70586.2,1.5,-0.03245,2e-05,4.02319]
[1780365642630,57.6,70562.32,1.5,-0.033,2e-05,4.07772]
[1780365643812,57.6,70562.32,1.5,-0.033,2e-05,4.07772]
[1780365644062,57.6,70562.45,1.5,-0.03299,2e-05,4.0774]
[1780365644647,57.6,70562.45,1.5,-0.03299,2e-05,4.0774]
[1780365645643,57.6,70562.45,1.5,-0.03299,2e-05,4.07737]
[1780365646119,57.6,70566.95,1.5,-0.03289,2e-05,4.06703]
[1780365646660,57.6,70579.18,1.5,-0.03261,2e-05,4.039]
[1780365648090,57.6,70579.62,1.5,-0.0326,2e-05,4.03835]
[1780365648377,57.6,70579.62,1.5,-0.0326,2e-05,4.03835]
[1780365652745,57.6,70590.04,1.5,-0.03237,2e-05,4.01522]
[1780365653399,57.61,70586.78,1.5,-0.03245,2e-05,4.0234]
[1780365653709,57.61,70574.58,1.5,-0.03273,2e-05,4.05123]
[1780365655287,57.61,70568.66,1.5,-0.03287,2e-05,4.06476]
[1780365655687,57.61,70568.66,1.5,-0.03287,2e-05,4.06476]
[1780365655811,57.61,70568.66,1.5,-0.03287,2e-05,4.06476]
[1780365657866,57.61,70555.55,1.5,-0.03317,2e-05,4.09477]
[1780365658594,57.61,70548.56,1.5,-0.03333,2e-05,4.11079]
[1780365659113,57.61,70545.0,1.5,-0.03341,2e-05,4.11892]
[1780365661720,57.61,70533.28,1.5,-0.03368,2e-05,4.14579]
[1780365662087,57.61,70528.01,1.5,-0.03381,2e-05,4.15788]
[1780365662765,57.61,70528.01,1.5,-0.03381,2e-05,4.15788]
[1780365665251,57.6,70529.92,1.5,-0.03374,2e-05,4.15117]
[1780365667389,57.58,70536.04,1.5,-0.03357,2e-05,4.13415]
[1780365668264,57.58,70538.56,1.5,-0.0335,2e-05,4.12711]
[1780365671416,57.57,70542.47,1.5,-0.03338,2e-05,4.11517]
[1780365672284,57.56,70546.8,1.5,-0.03327,2e-05,4.10433]
[1780365673886,57.56,70554.48,1.5,-0.03308,2e-05,4.08599]
[1780365673887,57.56,70572.03,1.5,-0.03268,2e-05,4.04579]
[1780365674220,57.56,70572.03,1.5,-0.03268,2e-05,4.04579]
[1780365674221,57.56,70572.03,1.5,-0.03268,2e-05,4.04579]
[1780365674442,57.56,70572.03,1.5,-0.03268,2e-05,4.04579]
[1780365674551,57.56,70572.03,1.5,-0.03268,2e-05,4.04579]
[1780365675870,57.56,70584.37,1.5,-0.0324,2e-05,4.01782]
[1780365680905,57.56,70583.42,1.5,-0.03242,2e-05,4.02035]
[1780365681854,57.56,70583.42,1.5,-0.03242,2e-05,4.02035]
[1780365682306,57.56,70582.91,1.5,-0.03244,2e-05,4.02158]
[1780365688676,57.56,70585.89,1.5,-0.03237,2e-05,4.01512]
[1780365688846,57.56,70585.89,1.5,-0.03237,2e-05,4.01512]
[1780365689294,57.56,70585.72,1.5,-0.03238,2e-05,4.01566]
[1780365689384,57.56,70600.27,1.5,-0.03205,2e-05,3.98284]
[1780365689968,57.56,70613.71,1.5,-0.03175,2e-05,3.95261]
[1780365695008,57.57,70608.3,1.5,-0.03186,2e-05,3.96299]
[1780365700038,57.57,70615.65,1.5,-0.0317,2e-05,3.94741]
[1780365705074,57.58,70606.2,1.5,-0.03192,2e-05,3.96955]
[1780365710109,57.58,70594.82,1.5,-0.03218,2e-05,3.99596]
[1780365713130,57.58,70606.86,1.5,-0.03192,2e-05,3.96915]
[1780365717158,57.58,70619.06,1.5,-0.03165,2e-05,3.94259]
[1780365722194,57.59,70615.58,1.5,-0.03174,2e-05,3.95147]
[1780365727229,57.59,70614.74,1.5,-0.03177,2e-05,3.95434]
[1780365732264,57.6,70611.15,1.5,-0.03186,2e-05,3.96329]
[1780365735285,57.6,70599.23,1.5,-0.03213,2e-05,3.99062]
[1780365738317,57.6,70612.19,1.5,-0.03184,2e-05,3.96179]
[1780365743347,57.6,70605.33,1.5,-0.032,2e-05,3.97804]
[1780365748383,57.61,70596.39,1.5,-0.03221,2e-05,3.99893]
[1780365753418,57.61,70584.46,1.5,-0.03247,2e-05,4.02372]
[1780365758453,57.61,70592.51,1.5,-0.03229,2e-05,4.00586]
[1780365759693,57.61,70592.51,1.5,-0.03229,2e-05,4.00586]
[1780365759947,57.61,70592.51,1.5,-0.03229,2e-05,4.00586]
[1780365760325,57.61,70588.02,1.5,-0.03239,2e-05,4.01612]
[1780365760361,57.61,70588.02,1.5,-0.03239,2e-05,4.01612]
[1780365760476,57.61,70573.63,1.5,-0.03272,2e-05,4.04892]
[1780365765511,57.61,70564.23,1.5,-0.03294,2e-05,4.07038]
[1780365770546,57.61,70574.7,1.5,-0.0327,2e-05,4.04639]
[1780365775581,57.61,70569.68,1.5,-0.03281,2e-05,4.05795]
[1780365780616,57.61,70572.05,1.5,-0.03276,2e-05,4.05247]
[1780365785653,57.61,70575.13,1.5,-0.03269,2e-05,4.04555]
[1780365786577,57.61,70575.13,1.5,-0.03269,2e-05,4.04555]
[1780365787191,57.61,70586.0,1.5,-0.03244,2e-05,4.02086]
[1780365787670,57.61,70600.46,1.5,-0.03211,2e-05,3.98821]
[1780365789085,57.61,70602.14,1.5,-0.03208,2e-05,3.98455]
[1780365789209,57.61,70602.14,1.5,-0.03208,2e-05,3.98455]
[1780365790640,57.61,70605.29,1.5,-0.03201,2e-05,3.97758]
[1780365791222,57.61,70606.9,1.5,-0.03197,2e-05,3.97411]
[1780365796736,57.62,70604.19,1.5,-0.03204,2e-05,3.98098]
[1780365801770,57.62,70603.63,1.5,-0.03206,2e-05,3.98296]
[1780365806806,57.62,70597.92,1.5,-0.03219,2e-05,3.99645]
[1780365810834,57.62,70579.66,1.5,-0.03261,2e-05,4.03818]
[1780365815869,57.63,70572.12,1.5,-0.03277,2e-05,4.05274]
[1780365820904,57.63,70575.54,1.5,-0.03269,2e-05,4.04504]
[1780365821519,57.63,70575.54,1.5,-0.03269,2e-05,4.04504]
[1780365822764,57.63,70575.85,1.5,-0.03268,2e-05,4.04436]
[1780365826177,57.63,70575.28,1.5,-0.0327,2e-05,4.04579]
[1780365826780,57.63,70575.28,1.5,-0.0327,2e-05,4.04579]
[1780365831187,57.63,70565.31,1.5,-0.03293,2e-05,4.06864]
[1780365831289,57.63,70565.31,1.5,-0.03293,2e-05,4.06864]
[1780365831802,57.63,70565.31,1.5,-0.03293,2e-05,4.06864]
[1780365837016,57.63,70561.6,1.5,-0.03301,2e-05,4.07689]
[1780365841396,57.63,70559.8,1.5,-0.03305,2e-05,4.08089]
[1780365842518,57.62,70560.4,1.5,-0.03303,2e-05,4.07948]
[1780365845073,57.62,70547.49,1.5,-0.03333,2e-05,4.109]
[1780365850108,57.62,70551.87,1.5,-0.03323,2e-05,4.09859]
[1780365854081,57.62,70538.86,1.5,-0.03353,2e-05,4.12828]
[1780365859891,57.62,70539.1,1.5,-0.03352,2e-05,4.1271]
[1780365864206,57.62,70526.06,1.5,-0.03382,2e-05,4.15672]
[1780365865739,57.62,70526.06,1.5,-0.03382,2e-05,4.15672]
[1780365865824,57.62,70526.06,1.5,-0.03382,2e-05,4.15672]
[1780365867047,57.61,70504.98,1.5,-0.03431,2e-05,4.2054]
[1780365868130,57.61,70504.98,1.5,-0.03431,2e-05,4.2054]
[1780365868006,57.61,70480.55,1.5,-0.03489,2e-05,4.26266]
[1780365868188,57.61,70480.55,1.5,-0.03489,2e-05,4.26266]
[1780365874283,57.59,70489.58,1.5,-0.03461,2e-05,4.23399]
[1780365877789,57.59,70480.91,1.5,-0.03481,2e-05,4.25354]
[1780365877923,57.59,70480.91,1.5,-0.03481,2e-05,4.25354]
[1780365878103,57.59,70480.91,1.5,-0.03481,2e-05,4.25354]
[1780365879124,57.59,70442.27,1.5,-0.03575,2e-05,4.34508]
[1780365879273,57.59,70442.27,1.5,-0.03575,2e-05,4.34508]
[1780365879872,57.59,70442.27,1.5,-0.03575,2e-05,4.34508]
[1780365880925,57.57,70467.73,1.5,-0.03509,2e-05,4.28119]
[1780365886381,57.57,70470.48,1.5,-0.03501,2e-05,4.27268]
[1780365888733,57.56,70457.38,1.5,-0.03532,2e-05,4.30271]
[1780365889172,57.56,70457.38,1.5,-0.03532,2e-05,4.30271]
[1780365894436,57.56,70476.2,1.5,-0.03485,2e-05,4.25687]
[1780365899640,57.55,70484.95,1.5,-0.03461,2e-05,4.23406]
[1780365906174,57.54,70490.03,1.5,-0.03448,2e-05,4.22068]
[1780365910549,57.54,70457.6,1.5,-0.03525,2e-05,4.29581]
[1780365915679,57.53,70450.99,1.5,-0.03539,2e-05,4.30992]
[1780365916591,57.52,70463.63,1.5,-0.03507,2e-05,4.27898]
[1780365919613,57.52,70450.41,1.5,-0.03539,2e-05,4.30934]
[1780365921918,57.52,70467.4,1.5,-0.03496,2e-05,4.26808]
[1780365923645,57.51,70480.73,1.5,-0.03463,2e-05,4.23589]
[1780365925111,57.51,70480.73,1.5,-0.03463,2e-05,4.23589]
[1780365928014,57.51,70457.37,1.5,-0.0352,2e-05,4.2908]
[1780365931433,57.51,70444.45,1.5,-0.03551,2e-05,4.32091]
[1780365933842,57.51,70439.25,1.5,-0.03561,2e-05,4.33013]
[1780365933865,57.51,70439.25,1.5,-0.03561,2e-05,4.33013]
[1780365936653,57.5,70430.39,1.5,-0.03582,2e-05,4.35064]
[1780365936947,57.5,70430.39,1.5,-0.03582,2e-05,4.35064]
[1780365937672,57.5,70431.78,1.5,-0.03578,2e-05,4.34703]
[1780365937915,57.5,70428.95,1.5,-0.03585,2e-05,4.35357]
[1780365943791,57.51,70425.36,1.5,-0.03595,2e-05,4.36313]
[1780365948828,57.51,70410.67,1.5,-0.03632,3e-05,4.39923]
[1780365951851,57.51,70416.07,1.5,-0.0362,3e-05,4.38715]
[1780365953866,57.51,70417.57,1.5,-0.03616,2e-05,4.38372]
[1780365956126,57.52,70402.34,1.5,-0.03655,3e-05,4.42143]
[1780365956897,57.52,70402.34,1.5,-0.03655,3e-05,4.42143]
[1780365957183,57.52,70402.34,1.5,-0.03655,3e-05,4.42143]
[1780365957379,57.52,70398.81,1.5,-0.03664,3e-05,4.43047]
[1780365957648,57.52,70398.81,1.5,-0.03664,3e-05,4.43047]
[1780365957795,57.52,70398.81,1.5,-0.03664,3e-05,4.43047]
[1780365958073,57.52,70390.65,1.5,-0.03685,3e-05,4.45065]
[1780365958319,57.52,70390.65,1.5,-0.03685,3e-05,4.45065]
[1780365958659,57.52,70390.65,1.5,-0.03685,3e-05,4.45065]
[1780365958901,57.51,70377.19,1.5,-0.03717,3e-05,4.48068]
[1780365959512,57.51,70377.19,1.5,-0.03717,3e-05,4.48068]
[1780365959822,57.51,70377.19,1.5,-0.03717,3e-05,4.48068]
[1780365959944,57.51,70377.19,1.5,-0.03717,3e-05,4.48068]
[1780365960187,57.49,70379.04,1.5,-0.03708,3e-05,4.4727]
[1780365962382,57.5,70377.92,1.5,-0.03713,3e-05,4.47732]
[1780365963203,57.5,70392.3,1.5,-0.03677,3e-05,4.443]
[1780365963969,57.5,70392.3,1.5,-0.03677,3e-05,4.443]
[1780365964486,57.5,70399.8,1.5,-0.03659,3e-05,4.42487]
[1780365965142,57.51,70382.31,1.5,-0.03703,3e-05,4.46775]
[1780365965394,57.51,70382.31,1.5,-0.03703,3e-05,4.46775]
[1780365965486,57.51,70382.31,1.5,-0.03703,3e-05,4.46775]
[1780365966980,57.51,70378.74,1.5,-0.03713,3e-05,4.47753]
[1780365967777,57.51,70377.93,1.5,-0.03716,3e-05,4.48039]
[1780365968015,57.52,70380.4,1.5,-0.03711,3e-05,4.47514]
[1780365968553,57.52,70380.4,1.5,-0.03711,3e-05,4.47514]
[1780365969379,57.51,70381.41,1.5,-0.03708,3e-05,4.47233]
[1780365970560,57.51,70381.65,1.5,-0.03707,3e-05,4.4714]
[1780365970764,57.51,70381.65,1.5,-0.03707,3e-05,4.4714]
[1780365971620,57.51,70381.08,1.5,-0.03708,3e-05,4.47247]
[1780365972563,57.51,70382.19,1.5,-0.03705,3e-05,4.46942]
[1780365973010,57.51,70382.19,1.5,-0.03705,3e-05,4.46942]
[1780365973779,57.51,70373.65,1.5,-0.03727,3e-05,4.49038]
[1780365974236,57.51,70373.65,1.5,-0.03727,3e-05,4.49038]
[1780365974296,57.51,70369.66,1.5,-0.03737,3e-05,4.5002]
[1780365974358,57.51,70369.66,1.5,-0.03737,3e-05,4.5002]
[1780365974634,57.51,70369.66,1.5,-0.03737,3e-05,4.5002]
[1780365974794,57.51,70369.66,1.5,-0.03737,3e-05,4.5002]
[1780365975219,57.51,70369.66,1.5,-0.03737,3e-05,4.5002]
[1780365975217,57.51,70348.25,1.5,-0.03792,3e-05,4.5528]
[1780365976096,57.51,70310.12,1.5,-0.03893,3e-05,4.64863]
[1780365976948,57.51,70310.12,1.5,-0.03893,3e-05,4.64863]
[1780365977129,57.51,70310.12,1.5,-0.03893,3e-05,4.64863]
[1780365977169,57.5,70296.83,1.5,-0.03925,3e-05,4.67882]
[1780365977338,57.5,70296.83,1.5,-0.03925,3e-05,4.67882]
[1780365977641,57.5,70296.83,1.5,-0.03925,3e-05,4.67882]
[1780365977765,57.5,70296.83,1.5,-0.03925,3e-05,4.67882]
[1780365978072,57.5,70296.83,1.5,-0.03925,3e-05,4.67882]
[1780365978614,57.5,70287.3,1.5,-0.0395,3e-05,4.70238]
[1780365979137,57.5,70287.3,1.5,-0.0395,3e-05,4.70238]
[1780365980033,57.49,70275.86,1.5,-0.0398,3e-05,4.73124]
[1780365980174,57.49,70275.86,1.5,-0.0398,3e-05,4.73124]
[1780365980441,57.49,70269.83,1.5,-0.03995,3e-05,4.74509]
[1780365980544,57.49,70269.83,1.5,-0.03995,3e-05,4.74509]
[1780365980759,57.49,70269.83,1.5,-0.03995,3e-05,4.74509]
[1780365981268,57.49,70269.83,1.5,-0.03995,3e-05,4.74509]
[1780365982098,57.48,70269.83,1.5,-0.03993,3e-05,4.74309]
[1780365982295,57.48,70269.83,1.5,-0.03993,3e-05,4.74309]
[1780365982179,57.47,70254.21,1.5,-0.04033,3e-05,4.78089]
[1780365982649,57.47,70254.21,1.5,-0.04033,3e-05,4.78089]
[1780365982776,57.47,70254.21,1.5,-0.04033,3e-05,4.78089]
[1780365983206,57.46,70240.87,1.5,-0.04068,3e-05,4.81303]
[1780365984743,57.45,70242.72,1.5,-0.0406,3e-05,4.80627]
[1780365985013,57.45,70242.72,1.5,-0.0406,3e-05,4.80627]
[1780365985545,57.44,70251.5,1.5,-0.04034,3e-05,4.78115]
[1780365985971,57.44,70251.5,1.5,-0.04034,3e-05,4.78115]
[1780365986067,57.44,70251.5,1.5,-0.04034,3e-05,4.78115]
[1780365986330,57.43,70248.54,1.5,-0.04039,3e-05,4.78639]
[1780365987627,57.43,70245.03,1.5,-0.04047,3e-05,4.79346]
[1780365987816,57.43,70245.03,1.5,-0.04047,3e-05,4.79346]
[1780365987966,57.43,70245.03,1.5,-0.04047,3e-05,4.79346]
[1780365988256,57.43,70245.03,1.5,-0.04047,3e-05,4.79346]
[1780365988403,57.43,70238.75,1.5,-0.04064,3e-05,4.80945]
[1780365988547,57.43,70238.75,1.5,-0.04064,3e-05,4.80945]
[1780365988805,57.43,70238.75,1.5,-0.04064,3e-05,4.80945]
[1780365988947,57.43,70238.75,1.5,-0.04064,3e-05,4.80945]
[1780365989123,57.43,70238.75,1.5,-0.04064,3e-05,4.80945]
[1780365989234,57.43,70238.75,1.5,-0.04064,3e-05,4.80945]
[1780365989350,57.42,70241.2,1.5,-0.04055,3e-05,4.80094]
[1780365990036,57.42,70241.2,1.5,-0.04055,3e-05,4.80094]
[1780365990430,57.41,70245.01,1.5,-0.04042,3e-05,4.78874]
[1780365990824,57.41,70245.01,1.5,-0.04042,3e-05,4.78874]
[1780365990923,57.41,70245.01,1.5,-0.04042,3e-05,4.78874]
[1780365991003,57.41,70245.01,1.5,-0.04042,3e-05,4.78874]
[1780365991192,57.41,70245.01,1.5,-0.04042,3e-05,4.78874]
[1780365991654,57.4,70252.64,1.5,-0.04016,3e-05,4.76377]
[1780365992557,57.39,70257.09,1.5,-0.04002,3e-05,4.75073]
[1780365992661,57.39,70257.09,1.5,-0.04002,3e-05,4.75073]
[1780365992968,57.39,70257.09,1.5,-0.04002,3e-05,4.75073]
[1780365993178,57.39,70257.09,1.5,-0.04002,3e-05,4.75073]
[1780365993634,57.39,70260.63,1.5,-0.03991,3e-05,4.74029]
[1780365993810,57.39,70260.63,1.5,-0.03991,3e-05,4.74029]
[1780365994309,57.39,70245.73,1.5,-0.04032,3e-05,4.77852]
[1780365995013,57.39,70245.73,1.5,-0.04032,3e-05,4.77852]
[1780365995312,57.38,70231.88,1.5,-0.0407,3e-05,4.81411]
[1780365995358,57.38,70231.88,1.5,-0.0407,3e-05,4.81411]
[1780365995621,57.38,70231.88,1.5,-0.0407,3e-05,4.81411]
[1780365995805,57.38,70231.88,1.5,-0.0407,3e-05,4.81411]
[1780365996024,57.38,70231.88,1.5,-0.0407,3e-05,4.81411]
[1780365996288,57.38,70231.88,1.5,-0.0407,3e-05,4.81411]
[1780365997882,57.37,70241.97,1.5,-0.04038,3e-05,4.78359]
[1780365998014,57.37,70241.97,1.5,-0.04038,3e-05,4.78359]
[1780365998335,57.37,70228.95,1.5,-0.04073,3e-05,4.81701]
[1780365998828,57.37,70228.95,1.5,-0.04073,3e-05,4.81701]
[1780365999342,57.37,70219.23,1.5,-0.04102,3e-05,4.84369]
[1780366000512,57.37,70219.23,1.5,-0.04102,3e-05,4.84369]
[1780366000626,57.37,70219.23,1.5,-0.04102,3e-05,4.84369]
[1780366000830,57.37,70219.23,1.5,-0.04102,3e-05,4.84369]
[1780366001081,57.37,70219.23,1.5,-0.04102,3e-05,4.84369]
[1780366001254,57.38,70227.19,1.5,-0.04081,3e-05,4.82412]
[1780366001433,57.38,70227.19,1.5,-0.04081,3e-05,4.82412]
[1780366001559,57.38,70227.19,1.5,-0.04081,3e-05,4.82412]
[1780366001816,57.38,70227.19,1.5,-0.04081,3e-05,4.82412]
[1780366001829,57.38,70251.3,1.5,-0.04014,3e-05,4.76171]
[1780366007861,57.37,70252.26,1.5,-0.04011,3e-05,4.75855]
[1780366007869,57.37,70252.26,1.5,-0.04011,3e-05,4.75855]
[1780366013108,57.37,70251.5,1.5,-0.04012,3e-05,4.75979]
[1780366013782,57.37,70253.16,1.5,-0.04008,3e-05,4.75539]
[1780366014207,57.37,70252.34,1.5,-0.0401,3e-05,4.75736]
[1780366015040,57.37,70233.99,1.5,-0.0406,3e-05,4.80484]
[1780366015457,57.37,70233.99,1.5,-0.0406,3e-05,4.80484]
[1780366016152,57.38,70215.01,1.5,-0.04115,3e-05,4.85573]
[1780366019237,57.34,70204.96,1.5,-0.04133,3e-05,4.87208]
[1780366019273,57.32,70201.98,1.5,-0.04137,3e-05,4.87641]
[1780366022248,57.32,70197.47,1.6,-0.04151,3e-05,4.88869]
[1780366022761,57.33,70197.19,1.6,-0.04152,3e-05,4.89001]
[1780366022963,57.33,70197.19,1.6,-0.04152,3e-05,4.89001]
[1780366023069,57.33,70197.19,1.6,-0.04152,3e-05,4.89001]
[1780366023178,57.33,70197.19,1.6,-0.04152,3e-05,4.89001]
[1780366023279,57.32,70193.06,1.6,-0.04161,3e-05,4.89817]
[1780366024875,57.32,70189.59,1.6,-0.04171,3e-05,4.90727]
[1780366025100,57.31,70187.43,1.6,-0.04174,3e-05,4.91019]
[1780366026740,57.31,70185.88,1.6,-0.04179,3e-05,4.9154]
[1780366026744,57.31,70185.88,1.6,-0.04179,3e-05,4.9154]
[1780366026809,57.31,70185.88,1.6,-0.04179,3e-05,4.9154]
[1780366027955,57.31,70185.29,1.6,-0.04182,3e-05,4.918]
[1780366028007,57.31,70185.29,1.6,-0.04182,3e-05,4.918]
[1780366028440,57.32,70182.64,1.6,-0.04191,3e-05,4.92597]
[1780366028450,57.32,70182.64,1.6,-0.04191,3e-05,4.92597]
[1780366028554,57.32,70195.18,1.6,-0.04156,3e-05,4.89394]
[1780366030570,57.32,70208.46,1.6,-0.04119,3e-05,4.85957]
[1780366033976,57.33,70214.22,1.6,-0.04106,3e-05,4.84679]
[1780366034480,57.33,70216.63,1.6,-0.04099,3e-05,4.84075]
[1780366034764,57.33,70216.63,1.6,-0.04099,3e-05,4.84075]
[1780366038628,57.35,70228.69,1.6,-0.04069,3e-05,4.81279]
[1780366043671,57.35,70251.68,1.6,-0.04007,3e-05,4.75493]
[1780366048807,57.36,70258.32,1.6,-0.03991,3e-05,4.73946]
[1780366051775,57.36,70255.77,1.6,-0.03999,3e-05,4.74718]
[1780366051873,57.36,70258.26,1.6,-0.0399,3e-05,4.73825]
[1780366052424,57.36,70258.26,1.6,-0.0399,3e-05,4.73825]
[1780366052614,57.36,70258.26,1.6,-0.0399,3e-05,4.73825]
[1780366052731,57.36,70264.13,1.6,-0.03974,3e-05,4.72325]
[1780366055310,57.37,70264.44,1.6,-0.03974,3e-05,4.72287]
[1780366055398,57.37,70264.44,1.6,-0.03974,3e-05,4.72287]
[1780366055383,57.37,70249.53,1.6,-0.04015,3e-05,4.76147]
[1780366056417,57.37,70213.16,1.6,-0.04116,3e-05,4.85582]
[1780366056893,57.37,70213.16,1.6,-0.04116,3e-05,4.85582]
[1780366057048,57.37,70166.19,1.6,-0.04249,3e-05,4.97926]
[1780366057563,57.37,70166.19,1.6,-0.04249,3e-05,4.97926]
[1780366058076,57.37,70166.19,1.6,-0.04249,3e-05,4.97926]
[1780366058362,57.36,70140.17,1.6,-0.04321,3e-05,5.04517]
[1780366058685,57.36,70140.17,1.6,-0.04321,3e-05,5.04517]
[1780366059105,57.36,70140.17,1.6,-0.04321,3e-05,5.04517]
[1780366059246,57.36,70140.17,1.6,-0.04321,3e-05,5.04517]
[1780366059346,57.36,70140.17,1.6,-0.04321,3e-05,5.04517]
[1780366059347,57.36,70088.37,1.6,-0.04473,3e-05,5.18476]
[1780366060442,57.35,70038.89,1.6,-0.04622,3e-05,5.31889]
[1780366061724,57.34,70033.57,1.6,-0.04637,3e-05,5.33209]
[1780366061977,57.34,70033.57,1.6,-0.04637,3e-05,5.33209]
[1780366062344,57.34,70033.57,1.6,-0.04637,3e-05,5.33209]
[1780366062446,57.34,70077.84,1.6,-0.04502,3e-05,5.21038]
[1780366062570,57.34,70077.84,1.6,-0.04502,3e-05,5.21038]
[1780366062574,57.34,70077.84,1.6,-0.04502,3e-05,5.21038]
[1780366063360,57.35,70114.55,1.6,-0.04393,3e-05,5.11107]
[1780366063802,57.35,70114.55,1.6,-0.04393,3e-05,5.11107]
[1780366063990,57.35,70114.55,1.6,-0.04393,3e-05,5.11107]
[1780366064044,57.35,70114.55,1.6,-0.04393,3e-05,5.11107]
[1780366064102,57.35,70114.55,1.6,-0.04393,3e-05,5.11107]
[1780366064210,57.35,70114.55,1.6,-0.04393,3e-05,5.11107]
[1780366064220,57.35,70150.92,1.6,-0.04286,3e-05,5.01372]
[1780366064608,57.35,70150.92,1.6,-0.04286,3e-05,5.01372]
[1780366064879,57.35,70199.05,1.6,-0.0415,3e-05,4.88707]
[1780366066369,57.35,70215.75,1.6,-0.04103,3e-05,4.8437]
[1780366067129,57.35,70215.75,1.6,-0.04103,3e-05,4.8437]
[1780366067217,57.35,70233.29,1.6,-0.04055,3e-05,4.7985]
[1780366067586,57.35,70233.29,1.6,-0.04055,3e-05,4.7985]
[1780366067683,57.35,70233.29,1.6,-0.04055,3e-05,4.7985]
[1780366067912,57.35,70233.29,1.6,-0.04055,3e-05,4.7985]
[1780366068387,57.35,70233.29,1.6,-0.04055,3e-05,4.7985]
[1780366068414,57.35,70233.29,1.6,-0.04055,3e-05,4.7985]
[1780366068519,57.35,70235.0,1.6,-0.0405,3e-05,4.79432]
[1780366068762,57.35,70235.0,1.6,-0.0405,3e-05,4.79432]
[1780366069140,57.35,70235.0,1.6,-0.0405,3e-05,4.79432]
[1780366069764,57.35,70229.34,1.6,-0.04066,3e-05,4.80894]
[1780366069959,57.35,70229.34,1.6,-0.04066,3e-05,4.80894]
[1780366070013,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366070581,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366070746,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366070866,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366071085,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366071308,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366071392,57.35,70243.6,1.6,-0.04026,3e-05,4.77206]
[1780366071317,57.35,70264.73,1.6,-0.03969,3e-05,4.71789]
[1780366071768,57.35,70264.73,1.6,-0.03969,3e-05,4.71789]
[1780366071993,57.35,70264.73,1.6,-0.03969,3e-05,4.71789]
[1780366072187,57.35,70264.73,1.6,-0.03969,3e-05,4.71789]
[1780366072928,57.35,70258.43,1.6,-0.03986,3e-05,4.73406]
[1780366073274,57.35,70258.43,1.6,-0.03986,3e-05,4.73406]
[1780366073935,57.35,70248.58,1.6,-0.04013,3e-05,4.7593]
[1780366075998,57.35,70260.98,1.6,-0.03979,3e-05,4.72755]
[1780366076382,57.35,70260.98,1.6,-0.03979,3e-05,4.72755]
[1780366076948,57.35,70255.51,1.6,-0.03994,3e-05,4.74158]
[1780366079201,57.35,70248.07,1.6,-0.04014,3e-05,4.76068]
[1780366079976,57.35,70250.69,1.6,-0.04007,3e-05,4.75393]
[1780366080371,57.35,70250.69,1.6,-0.04007,3e-05,4.75393]
[1780366080494,57.35,70250.69,1.6,-0.04007,3e-05,4.75393]
[1780366080913,57.35,70243.04,1.6,-0.04028,3e-05,4.77358]
[1780366080997,57.35,70243.04,1.6,-0.04028,3e-05,4.77358]
[1780366081154,57.35,70243.04,1.6,-0.04028,3e-05,4.77358]
[1780366081245,57.35,70212.97,1.6,-0.04111,3e-05,4.85133]
[1780366081540,57.35,70212.97,1.6,-0.04111,3e-05,4.85133]
[1780366081606,57.35,70212.97,1.6,-0.04111,3e-05,4.85133]
[1780366082289,57.35,70212.97,1.6,-0.04111,3e-05,4.85133]
[1780366083024,57.35,70206.8,1.6,-0.04129,3e-05,4.86754]
[1780366083217,57.35,70206.8,1.6,-0.04129,3e-05,4.86754]
[1780366084106,57.35,70198.05,1.6,-0.04153,3e-05,4.89051]
[1780366084208,57.35,70180.18,1.6,-0.04204,3e-05,4.93747]
[1780366085076,57.35,70180.18,1.6,-0.04204,3e-05,4.93747]
[1780366085158,57.35,70180.18,1.6,-0.04204,3e-05,4.93747]
[1780366085929,57.35,70178.99,1.6,-0.04208,3e-05,4.94099]
[1780366086033,57.35,70178.99,1.6,-0.04208,3e-05,4.94099]
[1780366086437,57.35,70178.99,1.6,-0.04208,3e-05,4.94099]
[1780366086453,57.35,70197.87,1.6,-0.04155,3e-05,4.8919]
[1780366087133,57.35,70197.87,1.6,-0.04155,3e-05,4.8919]
[1780366088018,57.35,70194.84,1.6,-0.04163,3e-05,4.89983]
[1780366088471,57.35,70194.84,1.6,-0.04163,3e-05,4.89983]
[1780366089387,57.36,70186.7,1.6,-0.04187,3e-05,4.92163]
[1780366089449,57.36,70199.04,1.6,-0.04152,3e-05,4.8898]
[1780366090363,57.36,70199.04,1.6,-0.04152,3e-05,4.8898]
[1780366090397,57.36,70199.04,1.6,-0.04152,3e-05,4.8898]
[1780366090408,57.36,70201.58,1.6,-0.04145,3e-05,4.88316]
[1780366091124,57.36,70201.58,1.6,-0.04145,3e-05,4.88316]
[1780366091504,57.36,70201.58,1.6,-0.04145,3e-05,4.88316]
[1780366091517,57.36,70221.11,1.6,-0.0409,3e-05,4.83196]
[1780366091720,57.36,70221.11,1.6,-0.0409,3e-05,4.83196]
[1780366092409,57.36,70229.36,1.6,-0.04068,3e-05,4.81088]
[1780366093223,57.36,70229.36,1.6,-0.04068,3e-05,4.81088]
[1780366093243,57.36,70218.02,1.6,-0.04099,3e-05,4.84027]
[1780366093537,57.36,70218.02,1.6,-0.04099,3e-05,4.84027]
[1780366094119,57.36,70213.78,1.6,-0.04111,3e-05,4.85153]
[1780366095126,57.36,70213.78,1.6,-0.04111,3e-05,4.85153]
[1780366095145,57.36,70203.23,1.6,-0.04141,3e-05,4.87928]
[1780366097283,57.36,70204.79,1.6,-0.04137,3e-05,4.8757]
[1780366097308,57.36,70218.57,1.6,-0.04099,3e-05,4.84033]
[1780366098080,57.36,70218.57,1.6,-0.04099,3e-05,4.84033]
[1780366101072,57.37,70222.15,1.6,-0.04091,3e-05,4.83278]
[1780366101611,57.37,70217.66,1.6,-0.04104,3e-05,4.84501]
[1780366101985,57.37,70217.66,1.6,-0.04104,3e-05,4.84501]
[1780366102177,57.37,70220.77,1.6,-0.04096,3e-05,4.83749]
[1780366102973,57.37,70220.77,1.6,-0.04096,3e-05,4.83749]
[1780366103186,57.38,70223.32,1.6,-0.04089,3e-05,4.83104]
[1780366105198,57.38,70206.79,1.6,-0.04137,3e-05,4.87518]
[1780366107212,57.38,70219.76,1.6,-0.04101,3e-05,4.84243]
[1780366111247,57.39,70236.73,1.6,-0.04054,3e-05,4.79778]
[1780366114411,57.4,70245.81,1.6,-0.04031,3e-05,4.77564]
[1780366114464,57.4,70252.64,1.6,-0.04013,3e-05,4.75941]
[1780366118659,57.41,70259.92,1.6,-0.03995,3e-05,4.74194]
[1780366119303,57.41,70264.97,1.6,-0.03981,3e-05,4.72942]
[1780366120931,57.41,70263.43,1.6,-0.03986,3e-05,4.73338]
[1780366121316,57.41,70256.97,1.6,-0.04003,3e-05,4.74995]
[1780366122675,57.41,70257.07,1.6,-0.04003,3e-05,4.75012]
[1780366122687,57.41,70257.07,1.6,-0.04003,3e-05,4.75012]
[1780366123375,57.41,70257.07,1.6,-0.04003,3e-05,4.75012]
[1780366124848,57.41,70261.44,1.6,-0.03992,3e-05,4.73934]
[1780366126004,57.42,70257.52,1.6,-0.04003,3e-05,4.7498]
[1780366126359,57.42,70256.73,1.6,-0.04006,3e-05,4.75225]
[1780366128049,57.42,70256.7,1.6,-0.04006,3e-05,4.75233]
[1780366128373,57.42,70253.25,1.6,-0.04015,3e-05,4.76117]
[1780366130951,57.42,70248.8,1.6,-0.04028,3e-05,4.77337]
[1780366131393,57.42,70249.05,1.6,-0.04028,3e-05,4.77305]
[1780366132001,57.42,70249.05,1.6,-0.04028,3e-05,4.77305]
[1780366132401,57.42,70252.79,1.6,-0.04018,3e-05,4.7638]
[1780366133470,57.42,70252.79,1.6,-0.04018,3e-05,4.7638]
[1780366133551,57.42,70254.38,1.6,-0.04014,3e-05,4.76009]
[1780366134099,57.42,70254.38,1.6,-0.04014,3e-05,4.76009]
[1780366134415,57.43,70257.71,1.6,-0.04005,3e-05,4.75193]
[1780366138789,57.43,70260.92,1.6,-0.03998,3e-05,4.74526]
[1780366139455,57.43,70266.69,1.6,-0.03982,3e-05,4.73052]
[1780366140371,57.43,70266.69,1.6,-0.03982,3e-05,4.73052]
[1780366140462,57.43,70269.86,1.6,-0.03974,3e-05,4.72246]
[1780366142775,57.44,70262.01,1.6,-0.03996,3e-05,4.74335]
[1780366143487,57.44,70260.65,1.6,-0.04,3e-05,4.74683]
[1780366144346,57.44,70260.65,1.6,-0.04,3e-05,4.74683]
[1780366144494,57.44,70258.82,1.6,-0.04005,3e-05,4.75151]
[1780366145834,57.44,70254.69,1.6,-0.04016,3e-05,4.76248]
[1780366146508,57.44,70255.77,1.6,-0.04013,3e-05,4.75968]
[1780366147771,57.44,70254.28,1.6,-0.04017,3e-05,4.76348]
[1780366148522,57.44,70244.73,1.6,-0.04044,3e-05,4.78838]
[1780366149897,57.44,70240.51,1.6,-0.04056,3e-05,4.79957]
[1780366150174,57.44,70240.51,1.6,-0.04056,3e-05,4.79957]
[1780366150538,57.44,70234.31,1.6,-0.04073,3e-05,4.81548]
[1780366152205,57.44,70227.29,1.6,-0.04092,3e-05,4.83352]
[1780366152457,57.44,70227.29,1.6,-0.04092,3e-05,4.83352]
[1780366152644,57.43,70223.23,1.6,-0.04102,3e-05,4.84256]
[1780366152753,57.43,70223.23,1.6,-0.04102,3e-05,4.84256]
[1780366152994,57.43,70223.23,1.6,-0.04102,3e-05,4.84256]
[1780366153559,57.44,70218.7,1.6,-0.04117,3e-05,4.85659]
[1780366158594,57.47,70214.54,1.6,-0.04137,3e-05,4.87541]
[1780366160227,57.48,70214.54,1.6,-0.04137,3e-05,4.87577]
[1780366160277,57.48,70207.01,1.6,-0.04158,3e-05,4.8954]
[1780366161111,57.48,70207.01,1.6,-0.04158,3e-05,4.8954]
[1780366161350,57.47,70194.9,1.6,-0.04192,3e-05,4.92683]
[1780366162116,57.47,70194.9,1.6,-0.04192,3e-05,4.92683]
[1780366164196,57.48,70189.89,1.6,-0.04207,3e-05,4.9402]
[1780366164455,57.48,70189.89,1.6,-0.04207,3e-05,4.9402]
[1780366164557,57.48,70189.89,1.6,-0.04207,3e-05,4.9402]
[1780366164501,57.48,70185.78,1.6,-0.04219,3e-05,4.95136]
[1780366165587,57.48,70176.41,1.6,-0.04246,3e-05,4.97606]
[1780366166941,57.48,70172.43,1.6,-0.04257,3e-05,4.98656]
[1780366167146,57.48,70185.19,1.6,-0.04221,3e-05,4.9529]
[1780366169504,57.48,70205.13,1.6,-0.04164,3e-05,4.90085]
[1780366170680,57.48,70219.13,1.6,-0.04125,3e-05,4.86453]
[1780366175716,57.48,70223.96,1.6,-0.04111,3e-05,4.85013]
[1780366179834,57.49,70217.75,1.6,-0.04129,3e-05,4.86689]
[1780366180349,57.49,70218.37,1.6,-0.04127,3e-05,4.86547]
[1780366180713,57.49,70218.37,1.6,-0.04127,3e-05,4.86547]
[1780366180751,57.49,70217.67,1.6,-0.04129,3e-05,4.86709]
[1780366185957,57.49,70215.64,1.6,-0.04135,3e-05,4.87317]
[1780366186035,57.49,70207.35,1.6,-0.04159,3e-05,4.89496]
[1780366186887,57.49,70207.35,1.6,-0.04159,3e-05,4.89496]
[1780366186920,57.49,70207.35,1.6,-0.04159,3e-05,4.89496]
[1780366186970,57.49,70207.35,1.6,-0.04159,3e-05,4.89496]
[1780366187181,57.49,70207.35,1.6,-0.04159,3e-05,4.89496]
[1780366189203,57.49,70191.61,1.6,-0.04203,3e-05,4.93564]
[1780366191880,57.48,70174.42,1.6,-0.04251,3e-05,4.97984]
[1780366191977,57.48,70174.33,1.6,-0.0425,3e-05,4.97968]
[1780366196374,57.48,70182.78,1.6,-0.04226,3e-05,4.95745]
[1780366196538,57.48,70182.78,1.6,-0.04226,3e-05,4.95745]
[1780366196640,57.48,70181.77,1.6,-0.04229,3e-05,4.96018]
[1780366197130,57.48,70181.77,1.6,-0.04229,3e-05,4.96018]
[1780366197925,57.48,70178.27,1.6,-0.04239,3e-05,4.96941]
[1780366198744,57.48,70175.91,1.6,-0.04246,3e-05,4.97597]
[1780366199570,57.48,70175.91,1.6,-0.04246,3e-05,4.97597]
[1780366201131,57.49,70172.72,1.6,-0.04256,3e-05,4.98504]
[1780366205027,57.5,70165.59,1.6,-0.0428,3e-05,5.00737]
[1780366205934,57.5,70160.12,1.6,-0.04296,3e-05,5.02215]
[1780366206067,57.5,70160.12,1.6,-0.04296,3e-05,5.02215]
[1780366206701,57.5,70169.65,1.6,-0.04269,3e-05,4.99713]
[1780366207428,57.5,70169.65,1.6,-0.04269,3e-05,4.99713]
[1780366207917,57.5,70175.29,1.6,-0.04253,3e-05,4.9825]
[1780366208497,57.5,70175.29,1.6,-0.04253,3e-05,4.9825]
[1780366208598,57.5,70161.2,1.6,-0.04294,3e-05,5.02012]
[1780366208895,57.5,70161.2,1.6,-0.04294,3e-05,5.02012]
[1780366209466,57.5,70161.2,1.6,-0.04294,3e-05,5.02012]
[1780366209839,57.51,70159.72,1.6,-0.04299,3e-05,5.02453]
[1780366209962,57.51,70159.72,1.6,-0.04299,3e-05,5.02453]
[1780366210147,57.51,70159.72,1.6,-0.04299,3e-05,5.02453]
[1780366213787,57.51,70162.15,1.6,-0.04293,3e-05,5.01881]
[1780366214000,57.51,70162.15,1.6,-0.04293,3e-05,5.01881]
[1780366221050,57.52,70154.89,1.6,-0.04316,3e-05,5.04003]
[1780366224498,57.52,70158.39,1.6,-0.04306,3e-05,5.03116]
[1780366224540,57.52,70158.39,1.6,-0.04306,3e-05,5.03116]
[1780366231130,57.53,70166.68,1.6,-0.04282,3e-05,5.00799]
[1780366234154,57.53,70153.22,1.6,-0.04321,3e-05,5.04451]
[1780366239190,57.53,70157.75,1.6,-0.04309,3e-05,5.03356]
[1780366243610,57.54,70155.65,1.6,-0.04316,3e-05,5.03985]
[1780366246662,57.54,70156.73,1.6,-0.04314,3e-05,5.03763]
[1780366248974,57.54,70146.34,1.6,-0.04345,3e-05,5.06595]
[1780366250904,57.54,70130.93,1.6,-0.0439,3e-05,5.10751]
[1780366252565,57.54,70131.11,1.6,-0.0439,3e-05,5.10713]
[1780366258346,57.55,70127.72,1.6,-0.04402,3e-05,5.11888]
[1780366259313,57.55,70127.72,1.6,-0.04402,3e-05,5.11888]
[1780366262415,57.56,70120.22,1.6,-0.04426,3e-05,5.14076]
[1780366268176,57.57,70124.21,1.6,-0.04416,3e-05,5.13157]
[1780366273462,57.57,70122.74,1.6,-0.04421,3e-05,5.13584]
[1780366274112,57.57,70122.74,1.6,-0.04421,3e-05,5.13584]
[1780366274114,57.57,70122.74,1.6,-0.04421,3e-05,5.13584]
[1780366275711,57.57,70111.66,1.6,-0.04454,3e-05,5.16578]
[1780366275648,57.57,70097.37,1.6,-0.04496,3e-05,5.20454]
[1780366276397,57.57,70097.37,1.6,-0.04496,3e-05,5.20454]
[1780366276486,57.57,70073.46,1.6,-0.04568,3e-05,5.26967]
[1780366277099,57.57,70073.46,1.6,-0.04568,3e-05,5.26967]
[1780366277140,57.57,70073.46,1.6,-0.04568,3e-05,5.26967]
[1780366277814,57.57,70082.36,1.6,-0.04541,3e-05,5.24525]
[1780366278011,57.57,70082.36,1.6,-0.04541,3e-05,5.24525]
[1780366278262,57.57,70082.36,1.6,-0.04541,3e-05,5.24525]
[1780366278691,57.57,70082.36,1.6,-0.04541,3e-05,5.24525]
[1780366279986,57.57,70099.68,1.6,-0.04489,3e-05,5.19779]
[1780366280514,57.57,70091.58,1.6,-0.04513,3e-05,5.2197]
[1780366282084,57.57,70093.3,1.6,-0.04508,3e-05,5.21532]
[1780366282528,57.57,70095.23,1.6,-0.04503,3e-05,5.21034]
[1780366284854,57.57,70103.56,1.6,-0.04478,3e-05,5.18756]
[1780366285552,57.57,70097.05,1.6,-0.04497,3e-05,5.20515]
[1780366285774,57.57,70097.05,1.6,-0.04497,3e-05,5.20515]
[1780366286836,57.57,70093.84,1.6,-0.04507,3e-05,5.21419]
[1780366287566,57.57,70095.16,1.6,-0.04503,3e-05,5.21089]
[1780366290738,57.57,70096.42,1.6,-0.045,3e-05,5.20729]
[1780366290589,57.57,70082.49,1.6,-0.04541,3e-05,5.24514]
[1780366290980,57.57,70082.49,1.6,-0.04541,3e-05,5.24514]
[1780366291407,57.57,70082.49,1.6,-0.04541,3e-05,5.24514]
[1780366293290,57.57,70086.82,1.6,-0.04526,3e-05,5.23003]
[1780366293609,57.56,70086.93,1.6,-0.04523,3e-05,5.22795]
[1780366296942,57.56,70092.13,1.6,-0.04508,3e-05,5.21453]
[1780366297772,57.56,70092.13,1.6,-0.04508,3e-05,5.21453]
[1780366297640,57.56,70097.42,1.6,-0.04493,3e-05,5.20042]
[1780366299400,57.56,70102.89,1.6,-0.04476,3e-05,5.18541]
[1780366299575,57.56,70102.89,1.6,-0.04476,3e-05,5.18541]
[1780366299654,57.56,70102.02,1.6,-0.04479,3e-05,5.18777]
[1780366300983,57.56,70103.16,1.6,-0.04476,3e-05,5.18499]
[1780366301767,57.57,70103.12,1.6,-0.04476,3e-05,5.18537]
[1780366302747,57.57,70103.12,1.6,-0.04476,3e-05,5.18537]
[1780366304663,57.57,70103.84,1.6,-0.04474,3e-05,5.18332]
[1780366305755,57.57,70106.95,1.6,-0.04465,3e-05,5.17486]
[1780366306703,57.57,70100.74,1.6,-0.04484,3e-05,5.19197]
[1780366307268,57.57,70100.74,1.6,-0.04484,3e-05,5.19197]
[1780366307709,57.57,70093.67,1.6,-0.04505,3e-05,5.21111]
[1780366308102,57.57,70093.67,1.6,-0.04505,3e-05,5.21111]
[1780366308717,57.57,70097.73,1.6,-0.04493,3e-05,5.20035]
[1780366309490,57.57,70097.73,1.6,-0.04493,3e-05,5.20035]
[1780366309724,57.57,70108.62,1.6,-0.04461,3e-05,5.17113]
[1780366310736,57.57,70108.62,1.6,-0.04461,3e-05,5.17113]
[1780366310746,57.57,70117.95,1.6,-0.04433,3e-05,5.14593]
[1780366311273,57.57,70117.95,1.6,-0.04433,3e-05,5.14593]
[1780366311744,57.57,70125.24,1.6,-0.04411,3e-05,5.12629]
[1780366312747,57.57,70140.54,1.6,-0.04367,3e-05,5.08574]
[1780366317783,57.57,70134.11,1.6,-0.04387,3e-05,5.10417]
[1780366318004,57.57,70134.11,1.6,-0.04387,3e-05,5.10417]
[1780366322817,57.58,70151.4,1.6,-0.04337,3e-05,5.05842]
[1780366327231,57.58,70150.83,1.6,-0.04339,3e-05,5.0604]
[1780366332886,57.58,70150.73,1.6,-0.04341,3e-05,5.06177]
[1780366336915,57.59,70135.84,1.6,-0.04385,3e-05,5.10212]
[1780366341878,57.59,70135.13,1.6,-0.04387,3e-05,5.1043]
[1780366346988,57.59,70141.35,1.6,-0.04369,3e-05,5.08811]
[1780366352087,57.59,70141.39,1.6,-0.04367,3e-05,5.08549]
[1780366352904,57.59,70141.39,1.6,-0.04367,3e-05,5.08549]
[1780366353095,57.59,70144.03,1.6,-0.0436,3e-05,5.07854]
[1780366356048,57.59,70145.18,1.6,-0.04358,3e-05,5.07643]
[1780366356687,57.6,70145.68,1.6,-0.04357,3e-05,5.07557]
[1780366357986,57.6,70152.79,1.6,-0.04336,3e-05,5.05674]
[1780366358130,57.6,70153.85,1.6,-0.04333,3e-05,5.05407]
[1780366359070,57.6,70153.85,1.6,-0.04333,3e-05,5.05407]
[1780366359606,57.6,70153.85,1.6,-0.04333,3e-05,5.05407]
[1780366360089,57.6,70152.73,1.6,-0.04337,3e-05,5.05758]
[1780366360144,57.6,70151.61,1.6,-0.0434,3e-05,5.06073]
[1780366362475,57.6,70149.57,1.6,-0.04346,3e-05,5.06632]
[1780366362627,57.6,70148.56,1.6,-0.0435,3e-05,5.06916]
[1780366362951,57.6,70148.56,1.6,-0.0435,3e-05,5.06916]
[1780366365179,57.61,70126.19,1.6,-0.04417,3e-05,5.13049]
[1780366369672,57.61,70124.1,1.6,-0.04424,3e-05,5.13731]
[1780366370606,57.61,70119.51,1.6,-0.04438,3e-05,5.15007]
[1780366370652,57.61,70107.9,1.6,-0.04473,3e-05,5.18181]
[1780366372750,57.62,70105.5,1.6,-0.0448,3e-05,5.18863]
[1780366377984,57.64,70113.93,1.6,-0.04461,3e-05,5.17105]
[1780366382892,57.67,70114.75,1.6,-0.04467,3e-05,5.17667]
[1780366386330,57.67,70133.74,1.6,-0.04412,3e-05,5.1269]
[1780366391365,57.71,70138.65,1.6,-0.04408,3e-05,5.12288]
[1780366396893,57.72,70138.84,1.6,-0.04409,3e-05,5.12441]
[1780366401996,57.73,70132.21,1.6,-0.04431,3e-05,5.14423]
[1780366407540,57.73,70136.61,1.6,-0.0442,3e-05,5.13423]
[1780366412591,57.74,70143.0,1.6,-0.04401,3e-05,5.11612]
[1780366418557,57.75,70140.76,1.6,-0.0441,3e-05,5.12496]
[1780366423865,57.76,70132.04,1.6,-0.04438,3e-05,5.14998]
[1780366423881,57.76,70132.04,1.6,-0.04438,3e-05,5.14998]
[1780366424986,57.76,70119.96,1.6,-0.04474,3e-05,5.18322]
[1780366433667,57.77,70126.06,1.6,-0.04459,3e-05,5.1696]
[1780366438701,57.78,70130.84,1.6,-0.04447,3e-05,5.15844]
[1780366443737,57.79,70134.64,1.6,-0.04438,3e-05,5.14997]
[1780366445669,57.79,70143.3,1.6,-0.04413,3e-05,5.12708]
[1780366450785,57.8,70145.88,1.6,-0.04408,3e-05,5.12294]
[1780366451417,57.8,70145.88,1.6,-0.04408,3e-05,5.12294]
[1780366451793,57.8,70157.39,1.6,-0.04374,3e-05,5.09219]
[1780366452169,57.8,70157.39,1.6,-0.04374,3e-05,5.09219]
[1780366452680,57.8,70157.39,1.6,-0.04374,3e-05,5.09219]
[1780366452800,57.8,70173.29,1.6,-0.04328,3e-05,5.05031]
[1780366453671,57.8,70173.29,1.6,-0.04328,3e-05,5.05031]
[1780366453860,57.8,70173.29,1.6,-0.04328,3e-05,5.05031]
[1780366453807,57.8,70197.51,1.6,-0.04259,3e-05,4.98681]
[1780366454171,57.8,70197.51,1.6,-0.04259,3e-05,4.98681]
[1780366454814,57.82,70212.77,1.6,-0.04222,3e-05,4.95197]
[1780366459492,57.84,70207.32,1.6,-0.0424,3e-05,4.96956]
[1780366462931,57.84,70203.44,1.6,-0.04254,3e-05,4.9817]
[1780366462946,57.85,70203.39,1.6,-0.04254,3e-05,4.98247]
[1780366463681,57.85,70203.39,1.6,-0.04254,3e-05,4.98247]
[1780366463877,57.85,70201.8,1.6,-0.04259,3e-05,4.98693]
[1780366464850,57.85,70201.8,1.6,-0.04259,3e-05,4.98693]
[1780366464884,57.85,70201.79,1.6,-0.0426,3e-05,4.98759]
[1780366466763,57.85,70205.36,1.6,-0.0425,3e-05,4.97848]
[1780366466913,57.85,70205.36,1.6,-0.0425,3e-05,4.97848]
[1780366467905,57.86,70207.27,1.6,-0.04246,3e-05,4.9744]
[1780366472275,57.87,70209.0,1.6,-0.04241,3e-05,4.96946]
[1780366472940,57.87,70210.67,1.6,-0.04237,3e-05,4.96537]
[1780366473059,57.87,70210.67,1.6,-0.04237,3e-05,4.96537]
[1780366473151,57.87,70210.67,1.6,-0.04237,3e-05,4.96537]
[1780366482899,57.88,70226.13,1.6,-0.04196,3e-05,4.92753]
[1780366484569,57.88,70229.29,1.6,-0.04187,3e-05,4.92002]
[1780366484585,57.88,70229.29,1.6,-0.04187,3e-05,4.92002]
[1780366486207,57.88,70216.02,1.6,-0.04226,3e-05,4.95534]
[1780366489033,57.89,70218.55,1.6,-0.04219,3e-05,4.94961]
[1780366494104,57.89,70224.84,1.6,-0.04204,3e-05,4.93515]
[1780366497186,57.91,70237.44,1.6,-0.04173,3e-05,4.90642]
[1780366499142,57.91,70250.75,1.6,-0.04136,3e-05,4.87277]
[1780366500015,57.91,70250.75,1.6,-0.04136,3e-05,4.87277]
[1780366506195,57.93,70241.34,1.6,-0.04166,3e-05,4.90027]
[1780366508210,57.93,70229.57,1.6,-0.042,3e-05,4.93161]
[1780366513245,57.94,70233.49,1.6,-0.0419,3e-05,4.92306]
[1780366515259,57.94,70221.34,1.6,-0.04225,3e-05,4.95539]
[1780366520294,57.95,70222.43,1.6,-0.04224,3e-05,4.95404]
[1780366524208,57.95,70219.01,1.6,-0.04234,3e-05,4.96385]
[1780366524654,57.95,70219.01,1.6,-0.04234,3e-05,4.96385]
[1780366525093,57.95,70220.37,1.6,-0.04231,3e-05,4.96058]
[1780366525425,57.95,70220.37,1.6,-0.04231,3e-05,4.96058]
[1780366525713,57.95,70220.37,1.6,-0.04231,3e-05,4.96058]
[1780366528352,57.95,70236.85,1.6,-0.04185,3e-05,4.91862]
[1780366528432,57.95,70236.85,1.6,-0.04185,3e-05,4.91862]
[1780366538424,57.97,70224.07,1.6,-0.04223,3e-05,4.95262]
[1780366541064,57.97,70218.45,1.6,-0.0424,3e-05,4.96789]
[1780366543878,57.97,70202.96,1.6,-0.04284,3e-05,5.00902]
[1780366548143,57.98,70215.44,1.6,-0.0425,3e-05,4.97736]
[1780366551765,57.98,70217.63,1.6,-0.04244,3e-05,4.97241]
[1780366552924,57.98,70214.5,1.6,-0.04254,3e-05,4.98088]
[1780366552988,57.98,70207.08,1.6,-0.04275,3e-05,5.00082]
[1780366554458,57.98,70206.76,1.6,-0.04276,3e-05,5.00166]
[1780366554536,57.99,70206.5,1.6,-0.04277,3e-05,5.00293]
[1780366558157,57.99,70201.0,1.6,-0.04294,3e-05,5.01804]
[1780366558564,57.99,70201.72,1.6,-0.04292,3e-05,5.01634]
[1780366560578,57.99,70190.26,1.6,-0.04326,3e-05,5.04768]
[1780366563599,58.0,70178.56,1.6,-0.04361,3e-05,5.08012]
[1780366565125,58.0,70180.11,1.6,-0.04357,3e-05,5.07647]
[1780366570486,58.01,70195.75,1.6,-0.04315,3e-05,5.03763]
[1780366570650,58.01,70182.83,1.6,-0.04353,3e-05,5.07232]
[1780366576079,58.02,70187.4,1.6,-0.04342,3e-05,5.0622]
[1780366576929,58.02,70182.94,1.6,-0.04355,3e-05,5.0745]
[1780366577027,58.03,70169.17,1.6,-0.04396,3e-05,5.11154]
[1780366577128,58.03,70169.17,1.6,-0.04396,3e-05,5.11154]
[1780366577700,58.03,70157.93,1.6,-0.04429,3e-05,5.14194]
[1780366579946,58.03,70159.16,1.6,-0.04425,3e-05,5.13864]
[1780366580016,58.03,70162.35,1.6,-0.04416,3e-05,5.13012]
[1780366585756,58.04,70155.94,1.6,-0.04437,3e-05,5.14902]
[1780366587783,58.04,70157.57,1.6,-0.04432,3e-05,5.145]
[1780366591120,58.04,70152.73,1.6,-0.04448,3e-05,5.15936]
[1780366591814,58.04,70152.73,1.6,-0.04448,3e-05,5.15936]
[1780366597370,58.05,70150.79,1.6,-0.04453,3e-05,5.16333]
[1780366597410,58.05,70150.79,1.6,-0.04453,3e-05,5.16333]
[1780366600663,58.05,70164.18,1.6,-0.04415,3e-05,5.12851]
[1780366605903,58.06,70178.09,1.6,-0.04377,3e-05,5.09386]
[1780366606686,58.06,70178.09,1.6,-0.04377,3e-05,5.09386]
[1780366608175,58.07,70173.11,1.6,-0.04392,3e-05,5.10795]
[1780366608320,58.07,70173.11,1.6,-0.04392,3e-05,5.10795]
[1780366608919,58.07,70173.11,1.6,-0.04392,3e-05,5.10795]
[1780366608997,58.07,70173.11,1.6,-0.04392,3e-05,5.10795]
[1780366609061,58.07,70173.11,1.6,-0.04392,3e-05,5.10795]
[1780366609093,58.07,70174.06,1.6,-0.0439,3e-05,5.10588]
[1780366609304,58.07,70174.06,1.6,-0.0439,3e-05,5.10588]
[1780366610531,58.07,70173.67,1.6,-0.04391,3e-05,5.10692]
[1780366610938,58.07,70172.67,1.6,-0.04394,3e-05,5.10962]
[1780366611655,58.07,70172.67,1.6,-0.04394,3e-05,5.10962]
[1780366617131,58.08,70172.4,1.6,-0.04397,3e-05,5.11236]
[1780366623040,58.09,70173.22,1.6,-0.04398,3e-05,5.11338]
[1780366629081,58.1,70173.06,1.6,-0.04401,3e-05,5.1162]
[1780366634116,58.11,70166.56,1.6,-0.04422,3e-05,5.13549]
[1780366635719,58.11,70167.4,1.6,-0.0442,3e-05,5.13362]
[1780366638025,58.11,70153.47,1.6,-0.04462,3e-05,5.17156]
[1780366638144,58.11,70149.46,1.6,-0.04474,3e-05,5.18261]
[1780366639208,58.11,70148.31,1.6,-0.04477,3e-05,5.18562]
[1780366639212,58.11,70148.31,1.6,-0.04477,3e-05,5.18562]
[1780366639265,58.11,70148.31,1.6,-0.04477,3e-05,5.18562]
[1780366640158,58.11,70146.24,1.6,-0.04484,3e-05,5.19146]
[1780366641848,58.11,70144.2,1.6,-0.0449,3e-05,5.19721]
[1780366642175,58.11,70142.85,1.6,-0.04494,3e-05,5.20074]
[1780366643725,58.11,70142.85,1.6,-0.04494,3e-05,5.20074]
[1780366643818,58.11,70149.59,1.6,-0.04474,3e-05,5.18252]
[1780366649222,58.12,70141.28,1.6,-0.045,3e-05,5.20649]
[1780366654257,58.12,70144.9,1.6,-0.04488,3e-05,5.19494]
[1780366658732,58.13,70140.85,1.6,-0.04501,3e-05,5.20661]
[1780366658819,58.13,70142.93,1.6,-0.04495,3e-05,5.20126]
[1780366659811,58.13,70142.93,1.6,-0.04495,3e-05,5.20126]
[1780366659816,58.13,70155.02,1.6,-0.0446,3e-05,5.1687]
[1780366661013,58.13,70155.02,1.6,-0.0446,3e-05,5.1687]
[1780366661093,58.13,70163.53,1.6,-0.04434,3e-05,5.14586]
[1780366663903,58.13,70167.51,1.6,-0.04423,3e-05,5.1356]
[1780366668115,58.14,70174.57,1.6,-0.04404,3e-05,5.11863]
[1780366668437,58.14,70170.86,1.6,-0.04416,3e-05,5.12888]
[1780366674397,58.14,70162.38,1.6,-0.0444,3e-05,5.15143]
[1780366678425,58.14,70150.96,1.6,-0.04474,3e-05,5.18175]
[1780366683461,58.14,70159.81,1.6,-0.04447,3e-05,5.1576]
[1780366684996,58.14,70159.81,1.6,-0.04447,3e-05,5.1576]
[1780366685100,58.14,70162.87,1.6,-0.04438,3e-05,5.14937]
[1780366688092,58.14,70162.9,1.6,-0.04439,3e-05,5.1499]
[1780366688179,58.14,70163.77,1.6,-0.04437,3e-05,5.1479]
[1780366691517,58.14,70148.58,1.6,-0.04481,3e-05,5.1884]
[1780366694865,58.14,70147.47,1.6,-0.04484,3e-05,5.19116]
[1780366696280,58.14,70143.22,1.6,-0.04497,3e-05,5.20235]
[1780366696855,58.14,70143.22,1.6,-0.04497,3e-05,5.20235]
[1780366696894,58.14,70141.32,1.6,-0.04502,3e-05,5.20732]
[1780366697848,58.14,70141.32,1.6,-0.04502,3e-05,5.20732]
[1780366697890,58.14,70138.8,1.6,-0.0451,3e-05,5.21433]
[1780366703601,58.13,70130.94,1.6,-0.04532,3e-05,5.23451]
[1780366705790,58.13,70134.12,1.6,-0.04522,3e-05,5.22574]
[1780366705796,58.13,70136.6,1.6,-0.04515,3e-05,5.21887]
[1780366708784,58.13,70136.72,1.6,-0.04515,3e-05,5.21896]
[1780366708824,58.13,70136.72,1.6,-0.04515,3e-05,5.21916]
[1780366709957,58.13,70136.72,1.6,-0.04515,3e-05,5.21916]
[1780366710017,58.13,70134.28,1.6,-0.04522,3e-05,5.22557]
[1780366712198,58.13,70134.41,1.6,-0.04522,3e-05,5.22504]
[1780366712665,58.13,70133.58,1.6,-0.04522,3e-05,5.22457]
[1780366715239,58.13,70137.12,1.6,-0.04511,3e-05,5.21485]
[1780366715689,58.13,70139.44,1.6,-0.04504,3e-05,5.20829]
[1780366716892,58.13,70139.44,1.6,-0.04504,3e-05,5.20829]
[1780366716978,58.13,70138.93,1.6,-0.04506,3e-05,5.20987]
[1780366722738,58.13,70137.8,1.6,-0.04508,3e-05,5.21199]
[1780366725615,58.13,70129.12,1.6,-0.04534,3e-05,5.23507]
[1780366728350,58.13,70127.64,1.6,-0.04538,3e-05,5.23848]
[1780366728781,58.12,70121.96,1.6,-0.04554,3e-05,5.25364]
[1780366730905,58.13,70119.28,1.6,-0.04562,3e-05,5.26104]
[1780366730940,58.13,70118.76,1.6,-0.04564,3e-05,5.26257]
[1780366736841,58.12,70116.12,1.6,-0.04571,3e-05,5.26832]
[1780366740879,58.12,70113.26,1.6,-0.04578,3e-05,5.27533]
[1780366741126,58.12,70113.26,1.6,-0.04578,3e-05,5.27533]
[1780366741198,58.12,70110.69,1.6,-0.04586,3e-05,5.28215]
[1780366743889,58.12,70098.32,1.6,-0.04624,3e-05,5.31597]
[1780366745050,58.12,70098.32,1.6,-0.04624,3e-05,5.31597]
[1780366745550,58.12,70097.52,1.6,-0.04626,3e-05,5.31819]
[1780366745577,58.12,70097.52,1.6,-0.04626,3e-05,5.31819]
[1780366745924,58.12,70097.52,1.6,-0.04626,3e-05,5.31819]
[1780366746904,58.12,70092.25,1.6,-0.04642,3e-05,5.33265]
[1780366748352,58.12,70084.46,1.6,-0.04666,3e-05,5.35418]
[1780366751085,58.12,70076.58,1.6,-0.0469,3e-05,5.37594]
[1780366751365,58.12,70076.49,1.6,-0.04691,3e-05,5.37613]
[1780366753067,58.12,70073.73,1.6,-0.04699,3e-05,5.38367]
[1780366754370,58.12,70070.79,1.6,-0.04708,3e-05,5.39163]
[1780366760021,58.12,70072.57,1.6,-0.04703,3e-05,5.38719]
[1780366762415,58.12,70081.09,1.6,-0.04677,3e-05,5.36401]
[1780366767745,58.12,70092.04,1.6,-0.04645,3e-05,5.33481]
[1780366768084,58.12,70104.74,1.6,-0.04606,3e-05,5.30032]
[1780366771570,58.13,70095.38,1.6,-0.04633,3e-05,5.3235]
[1780366772076,58.13,70095.38,1.6,-0.04633,3e-05,5.3235]
[1780366773764,58.13,70099.44,1.6,-0.04621,3e-05,5.31269]
[1780366779163,58.13,70098.9,1.6,-0.04623,3e-05,5.31452]
[1780366782809,58.13,70106.16,1.6,-0.04601,3e-05,5.29501]
[1780366785208,58.13,70118.72,1.6,-0.04563,3e-05,5.26109]
[1780366787225,58.13,70134.9,1.6,-0.04515,3e-05,5.21761]
[1780366789701,58.14,70141.89,1.6,-0.04495,3e-05,5.19945]
[1780366789962,58.14,70141.89,1.6,-0.04495,3e-05,5.19945]
[1780366792242,58.14,70143.46,1.6,-0.04491,3e-05,5.19573]
[1780366792286,58.14,70143.46,1.6,-0.04491,3e-05,5.19573]
[1780366792721,58.14,70152.48,1.6,-0.04464,3e-05,5.17153]
[1780366793268,58.14,70166.63,1.6,-0.04423,3e-05,5.13426]
[1780366795915,58.14,70160.79,1.6,-0.04441,3e-05,5.15056]
[1780366796288,58.14,70158.48,1.6,-0.04448,3e-05,5.1567]
[1780366799250,58.14,70158.47,1.6,-0.04448,3e-05,5.15664]
[1780366804951,58.14,70167.5,1.6,-0.04421,3e-05,5.13231]
[1780366805124,58.14,70170.96,1.6,-0.04411,3e-05,5.12309]
[1780366806964,58.14,70171.23,1.6,-0.04411,3e-05,5.12274]
[1780366807021,58.14,70166.12,1.6,-0.04426,3e-05,5.13673]
[1780366812465,58.14,70168.39,1.6,-0.04419,3e-05,5.13061]
[1780366812904,58.14,70168.39,1.6,-0.04419,3e-05,5.13061]
[1780366817993,58.14,70171.72,1.6,-0.0441,3e-05,5.12173]
[1780366823488,58.14,70179.99,1.6,-0.04386,3e-05,5.10002]
[1780366826509,58.14,70168.71,1.6,-0.04419,3e-05,5.13012]
[1780366831630,58.15,70176.79,1.6,-0.04395,3e-05,5.10873]
[1780366835497,58.15,70178.15,1.6,-0.04389,3e-05,5.10226]
[1780366835812,58.15,70178.15,1.6,-0.04389,3e-05,5.10226]
[1780366840106,58.15,70186.19,1.6,-0.04366,3e-05,5.08121]
[1780366840801,58.15,70202.62,1.6,-0.04319,3e-05,5.03803]
[1780366842255,58.15,70202.62,1.6,-0.04319,3e-05,5.03803]
[1780366846929,58.15,70206.85,1.6,-0.04308,3e-05,5.02774]
[1780366846933,58.15,70206.85,1.6,-0.04308,3e-05,5.02774]
[1780366847006,58.15,70206.85,1.6,-0.04308,3e-05,5.02774]
[1780366847657,58.15,70226.33,1.6,-0.04253,3e-05,4.97705]
[1780366849057,58.15,70226.33,1.6,-0.04253,3e-05,4.97705]
[1780366849131,58.15,70226.33,1.6,-0.04253,3e-05,4.97705]
[1780366850903,58.15,70239.05,1.6,-0.04217,3e-05,4.94447]
[1780366852386,58.16,70241.83,1.6,-0.0421,3e-05,4.93756]
[1780366853084,58.16,70239.47,1.6,-0.04217,3e-05,4.94402]
[1780366855157,58.16,70254.53,1.6,-0.04175,3e-05,4.90565]
[1780366855723,58.16,70256.9,1.6,-0.04169,3e-05,4.89991]
[1780366855724,58.16,70256.9,1.6,-0.04169,3e-05,4.89991]
[1780366856211,58.16,70256.9,1.6,-0.04169,3e-05,4.89991]
[1780366857123,58.16,70260.15,1.6,-0.0416,3e-05,4.89191]
[1780366857174,58.17,70284.51,1.6,-0.04094,3e-05,4.82973]
[1780366859222,58.17,70288.13,1.6,-0.04084,3e-05,4.82098]
[1780366859272,58.17,70288.13,1.6,-0.04084,3e-05,4.82098]
[1780366859686,58.17,70290.95,1.6,-0.04077,3e-05,4.81431]
[1780366859792,58.17,70290.95,1.6,-0.04077,3e-05,4.81431]
[1780366860232,58.17,70290.95,1.6,-0.04077,3e-05,4.81431]
[1780366860632,58.17,70290.4,1.6,-0.0408,3e-05,4.81677]
[1780366861021,58.17,70290.4,1.6,-0.0408,3e-05,4.81677]
[1780366861288,58.17,70294.94,1.6,-0.04067,3e-05,4.80519]
[1780366862170,58.17,70314.17,1.6,-0.04015,3e-05,4.75658]
[1780366867802,58.18,70313.7,1.6,-0.04019,3e-05,4.75974]
[1780366868835,58.18,70313.7,1.6,-0.04019,3e-05,4.75974]
[1780366868912,58.18,70313.7,1.6,-0.04019,3e-05,4.75974]
[1780366868913,58.18,70313.7,1.6,-0.04019,3e-05,4.75974]
[1780366869209,58.18,70313.7,1.6,-0.04019,3e-05,4.75974]
[1780366869311,58.18,70318.93,1.6,-0.04005,3e-05,4.74681]
[1780366870880,58.18,70326.11,1.6,-0.03985,3e-05,4.72863]
[1780366870975,58.18,70323.48,1.6,-0.03992,3e-05,4.73522]
[1780366874444,58.19,70326.78,1.6,-0.03985,3e-05,4.72792]
[1780366875180,58.19,70326.78,1.6,-0.03985,3e-05,4.72792]
[1780366878072,58.19,70326.43,1.6,-0.03986,3e-05,4.72947]
[1780366878175,58.19,70326.98,1.6,-0.03985,3e-05,4.72843]
[1780366879221,58.19,70326.98,1.6,-0.03985,3e-05,4.72843]
[1780366879314,58.19,70329.09,1.6,-0.03979,3e-05,4.72307]
[1780366883001,58.19,70327.06,1.6,-0.03986,3e-05,4.72887]
[1780366883316,58.19,70327.06,1.6,-0.03986,3e-05,4.72887]
[1780366883416,58.2,70324.96,1.6,-0.03992,3e-05,4.7345]
[1780366883916,58.2,70311.36,1.6,-0.04028,3e-05,4.76883]
[1780366885099,58.2,70311.36,1.6,-0.04028,3e-05,4.76883]
[1780366885480,58.2,70306.97,1.6,-0.0404,3e-05,4.77985]
[1780366885820,58.2,70306.97,1.6,-0.0404,3e-05,4.77985]
[1780366885950,58.2,70306.97,1.6,-0.0404,3e-05,4.77985]
[1780366886111,58.2,70306.97,1.6,-0.0404,3e-05,4.77985]
[1780366886120,58.2,70306.97,1.6,-0.0404,3e-05,4.77985]
[1780366886245,58.2,70306.97,1.6,-0.0404,3e-05,4.77985]
[1780366886442,58.19,70303.16,1.6,-0.0405,3e-05,4.78939]
[1780366889292,58.19,70299.09,1.6,-0.04061,3e-05,4.79939]
[1780366890531,58.19,70314.54,1.6,-0.04019,3e-05,4.75985]
[1780366890625,58.19,70314.54,1.6,-0.04019,3e-05,4.75985]
[1780366891079,58.19,70319.01,1.6,-0.04004,3e-05,4.7455]
[1780366893029,58.19,70316.89,1.6,-0.04011,3e-05,4.75144]
[1780366893070,58.19,70313.98,1.6,-0.04018,3e-05,4.75881]
[1780366896614,58.19,70306.25,1.6,-0.04039,3e-05,4.778]
[1780366900531,58.19,70307.18,1.6,-0.04036,3e-05,4.77507]
[1780366903813,58.19,70306.67,1.6,-0.04037,3e-05,4.77595]
[1780366904063,58.19,70303.51,1.6,-0.04045,3e-05,4.78382]
[1780366905703,58.19,70311.69,1.6,-0.04023,3e-05,4.7633]
[1780366906443,58.19,70311.69,1.6,-0.04023,3e-05,4.7633]
[1780366906077,58.19,70321.59,1.6,-0.03997,3e-05,4.73853]
[1780366907084,58.19,70328.19,1.6,-0.03979,3e-05,4.7218]
[1780366910473,58.19,70336.6,1.6,-0.03958,3e-05,4.70169]
[1780366911343,58.19,70336.6,1.6,-0.03958,3e-05,4.70169]
[1780366914916,58.2,70341.35,1.6,-0.03946,3e-05,4.69088]
[1780366915140,58.2,70344.61,1.6,-0.03938,3e-05,4.6831]
[1780366915931,58.2,70344.61,1.6,-0.03938,3e-05,4.6831]
[1780366916232,58.2,70344.61,1.6,-0.03938,3e-05,4.6831]
[1780366916953,58.2,70347.21,1.6,-0.03931,3e-05,4.6766]
[1780366917313,58.2,70347.21,1.6,-0.03931,3e-05,4.6766]
[1780366917415,58.2,70350.27,1.6,-0.03923,3e-05,4.66897]
[1780366918430,58.2,70361.7,1.6,-0.03893,3e-05,4.6409]
[1780366918854,58.2,70361.7,1.6,-0.03893,3e-05,4.6409]
[1780366918902,58.2,70361.7,1.6,-0.03893,3e-05,4.6409]
[1780366919381,58.2,70371.91,1.6,-0.03867,3e-05,4.61597]
[1780366919999,58.2,70371.91,1.6,-0.03867,3e-05,4.61597]
[1780366920198,58.2,70372.06,1.6,-0.03866,3e-05,4.61568]
[1780366923444,58.21,70376.91,1.6,-0.03855,3e-05,4.60469]
[1780366923901,58.21,70380.71,1.6,-0.03845,3e-05,4.59581]
[1780366925251,58.21,70384.42,1.6,-0.03836,3e-05,4.58718]
[1780366925258,58.21,70385.46,1.6,-0.03834,3e-05,4.58516]
[1780366927268,58.22,70386.92,1.6,-0.03831,3e-05,4.58212]
[1780366927916,58.22,70387.28,1.6,-0.0383,3e-05,4.58141]
[1780366933294,58.22,70387.45,1.6,-0.03831,3e-05,4.58209]
[1780366936881,58.22,70381.1,1.6,-0.03848,3e-05,4.59826]
[1780366938462,58.22,70385.23,1.6,-0.03837,3e-05,4.58819]
[1780366938560,58.23,70395.71,1.6,-0.0381,3e-05,4.56269]
[1780366939234,58.23,70395.71,1.6,-0.0381,3e-05,4.56269]
[1780366940032,58.23,70405.95,1.6,-0.03784,3e-05,4.53757]
[1780366940051,58.23,70405.95,1.6,-0.03784,3e-05,4.53757]
[1780366940107,58.23,70405.95,1.6,-0.03784,3e-05,4.53757]
[1780366940391,58.23,70405.95,1.6,-0.03784,3e-05,4.53757]
[1780366944941,58.24,70402.02,1.6,-0.03798,3e-05,4.55097]
[1780366947789,58.24,70412.0,1.6,-0.03773,3e-05,4.52698]
[1780366951061,58.25,70407.74,1.6,-0.03785,3e-05,4.53845]
[1780366951427,58.25,70395.12,1.6,-0.03815,3e-05,4.56678]
[1780366951919,58.25,70395.12,1.6,-0.03815,3e-05,4.56678]
[1780366955153,58.25,70391.7,1.6,-0.03825,3e-05,4.57571]
[1780366960490,58.26,70394.1,1.6,-0.0382,3e-05,4.57092]
[1780366962326,58.26,70394.36,1.6,-0.03819,3e-05,4.57046]
[1780366963636,58.26,70380.73,1.6,-0.03855,3e-05,4.60439]
[1780366964575,58.26,70371.27,1.6,-0.0388,3e-05,4.62794]
[1780366964851,58.26,70371.27,1.6,-0.0388,3e-05,4.62794]
[1780366965901,58.26,70371.27,1.6,-0.0388,3e-05,4.62794]
[1780366965972,58.26,70371.27,1.6,-0.0388,3e-05,4.62794]
[1780366967890,58.26,70358.57,1.6,-0.03913,3e-05,4.65964]
[1780366972995,58.26,70346.0,1.6,-0.03947,3e-05,4.69107]
[1780366973278,58.26,70346.0,1.6,-0.03947,3e-05,4.69107]
[1780366973896,58.26,70352.48,1.6,-0.03929,3e-05,4.67484]
[1780366973992,58.26,70367.11,1.6,-0.03891,3e-05,4.6384]
[1780366975224,58.26,70367.11,1.6,-0.03891,3e-05,4.6384]
[1780366979087,58.26,70379.59,1.6,-0.03859,3e-05,4.60781]
[1780366979485,58.26,70379.59,1.6,-0.03859,3e-05,4.60781]
[1780366981088,58.26,70383.27,1.6,-0.03849,3e-05,4.59896]
[1780366982081,58.26,70382.43,1.6,-0.03852,3e-05,4.60117]
[1780366987680,58.26,70374.28,1.6,-0.03874,3e-05,4.62207]
[1780366990006,58.27,70370.11,1.6,-0.03885,3e-05,4.6325]
[1780366991068,58.27,70364.34,1.6,-0.039,3e-05,4.64691]
[1780366994958,58.27,70354.18,1.6,-0.03927,3e-05,4.67234]
[1780366996966,58.27,70355.71,1.6,-0.03923,3e-05,4.66853]
[1780367003526,58.27,70348.31,1.6,-0.03942,3e-05,4.68699]
[1780367005243,58.27,70357.68,1.6,-0.03917,3e-05,4.66355]
[1780367007369,58.27,70360.78,1.6,-0.03909,3e-05,4.65586]
[1780367008323,58.27,70366.79,1.6,-0.03893,3e-05,4.64093]
[1780367009801,58.27,70367.34,1.6,-0.03892,3e-05,4.63967]
[1780367013516,58.27,70350.3,1.6,-0.03935,3e-05,4.67937]
[1780367014218,58.27,70350.3,1.6,-0.03935,3e-05,4.67937]
[1780367014239,58.27,70350.3,1.6,-0.03935,3e-05,4.67937]
[1780367014372,58.27,70350.3,1.6,-0.03935,3e-05,4.67937]
[1780367014562,58.27,70350.3,1.6,-0.03935,3e-05,4.67937]
[1780367015112,58.27,70343.86,1.6,-0.03952,3e-05,4.69548]
[1780367017063,58.27,70331.98,1.6,-0.03984,3e-05,4.72519]
[1780367018098,58.27,70334.02,1.6,-0.03978,3e-05,4.7199]
[1780367020025,58.27,70334.17,1.6,-0.03978,3e-05,4.71945]
[1780367020398,58.27,70334.17,1.6,-0.03978,3e-05,4.71945]
[1780367020917,58.27,70351.13,1.6,-0.03932,3e-05,4.6768]
[1780367022451,58.27,70351.13,1.6,-0.03932,3e-05,4.6768]
[1780367027988,58.27,70353.68,1.6,-0.03926,3e-05,4.6705]
[1780367034009,58.27,70345.37,1.6,-0.03948,3e-05,4.69129]
[1780367039054,58.26,70353.8,1.6,-0.03925,3e-05,4.67001]
[1780367039833,58.26,70353.8,1.6,-0.03925,3e-05,4.67001]
[1780367040805,58.26,70360.1,1.6,-0.03908,3e-05,4.65431]
[1780367040837,58.26,70360.1,1.6,-0.03908,3e-05,4.65431]
[1780367042862,58.26,70365.46,1.6,-0.03894,3e-05,4.64106]
[1780367043830,58.27,70367.9,1.6,-0.03888,3e-05,4.63505]
[1780367044881,58.27,70375.5,1.6,-0.03868,3e-05,4.61627]
[1780367045054,58.27,70375.5,1.6,-0.03868,3e-05,4.61627]
[1780367045132,58.27,70375.5,1.6,-0.03868,3e-05,4.61627]
[1780367045372,58.27,70375.5,1.6,-0.03868,3e-05,4.61627]
[1780367046212,58.27,70386.55,1.6,-0.0384,3e-05,4.58907]
[1780367046301,58.27,70386.55,1.6,-0.0384,3e-05,4.58907]
[1780367046593,58.27,70386.55,1.6,-0.0384,3e-05,4.58907]
[1780367046329,58.27,70417.49,1.6,-0.0376,3e-05,4.51335]
[1780367047356,58.27,70445.68,1.6,-0.03689,3e-05,4.44526]
[1780367047815,58.27,70445.68,1.6,-0.03689,3e-05,4.44526]
[1780367048313,58.27,70445.68,1.6,-0.03689,3e-05,4.44526]
[1780367048324,58.28,70448.47,1.6,-0.03686,3e-05,4.44243]
[1780367048821,58.28,70448.47,1.6,-0.03686,3e-05,4.44243]
[1780367049919,58.28,70449.23,1.6,-0.03684,3e-05,4.44066]
[1780367051455,58.28,70448.82,1.6,-0.03685,3e-05,4.44172]
[1780367051469,58.28,70449.2,1.6,-0.03684,3e-05,4.44087]
[1780367052299,58.28,70449.2,1.6,-0.03684,3e-05,4.44087]
[1780367052311,58.29,70455.14,1.6,-0.03669,3e-05,4.42664]
[1780367053739,58.29,70457.02,1.6,-0.03665,2e-05,4.42222]
[1780367054305,58.29,70457.02,1.6,-0.03665,2e-05,4.42222]
[1780367060087,58.29,70450.07,1.6,-0.03683,3e-05,4.43943]
[1780367065259,58.29,70446.69,1.6,-0.03692,3e-05,4.44792]
[1780367065332,58.29,70446.69,1.6,-0.03692,3e-05,4.44792]
[1780367067250,58.29,70453.89,1.6,-0.03674,3e-05,4.43069]
[1780367072306,58.29,70463.29,1.6,-0.03649,2e-05,4.40594]
[1780367074832,58.29,70458.86,1.6,-0.0366,2e-05,4.4168]
[1780367075935,58.29,70457.01,1.6,-0.03665,2e-05,4.42135]
[1780367076819,58.29,70450.38,1.6,-0.03681,3e-05,4.4374]
[1780367078835,58.29,70447.46,1.6,-0.03689,3e-05,4.44456]
[1780367084388,58.3,70458.37,1.6,-0.03662,2e-05,4.41883]
[1780367085890,58.3,70457.37,1.6,-0.03665,2e-05,4.42135]
[1780367087715,58.3,70456.85,1.6,-0.03666,2e-05,4.42281]
[1780367089320,58.3,70456.25,1.6,-0.03668,2e-05,4.42435]
[1780367090281,58.3,70457.81,1.6,-0.03664,2e-05,4.42071]
[1780367093060,58.3,70450.39,1.6,-0.03683,3e-05,4.43887]
[1780367098486,58.3,70449.86,1.6,-0.03685,3e-05,4.44053]
[1780367100120,58.3,70452.88,1.6,-0.03677,3e-05,4.43332]
[1780367102219,58.3,70462.5,1.6,-0.03653,2e-05,4.41038]
[1780367102420,58.3,70462.5,1.6,-0.03653,2e-05,4.41038]
[1780367102988,58.3,70473.43,1.6,-0.03626,2e-05,4.38434]
[1780367103538,58.3,70488.2,1.6,-0.0359,2e-05,4.34917]
[1780367103920,58.3,70488.2,1.6,-0.0359,2e-05,4.34917]
[1780367103930,58.3,70488.2,1.6,-0.0359,2e-05,4.34917]
[1780367104120,58.3,70488.2,1.6,-0.0359,2e-05,4.34917]
[1780367104545,58.3,70488.2,1.6,-0.0359,2e-05,4.34917]
[1780367104555,58.3,70501.68,1.6,-0.03557,2e-05,4.31725]
[1780367106678,58.3,70517.46,1.6,-0.03519,2e-05,4.28021]
[1780367107402,58.3,70517.46,1.6,-0.03519,2e-05,4.28021]
[1780367107566,58.3,70517.46,1.6,-0.03519,2e-05,4.28021]
[1780367107742,58.3,70517.46,1.6,-0.03519,2e-05,4.28021]
[1780367107986,58.31,70520.46,1.6,-0.03512,2e-05,4.27346]
[1780367108590,58.31,70532.51,1.6,-0.03483,2e-05,4.24562]
[1780367110048,58.31,70529.81,1.6,-0.0349,2e-05,4.25184]
[1780367110583,58.31,70529.81,1.6,-0.0349,2e-05,4.25184]
[1780367113548,58.31,70533.46,1.6,-0.03481,2e-05,4.24324]
[1780367113694,58.31,70533.46,1.6,-0.03481,2e-05,4.24324]
[1780367113935,58.31,70534.02,1.6,-0.03479,2e-05,4.24192]
[1780367114625,58.31,70534.02,1.6,-0.03479,2e-05,4.24192]
[1780367116588,58.31,70534.64,1.6,-0.03478,2e-05,4.24046]
[1780367116714,58.31,70534.64,1.6,-0.03478,2e-05,4.24046]
[1780367120751,58.31,70536.91,1.6,-0.03473,2e-05,4.23525]
[1780367121095,58.31,70536.91,1.6,-0.03473,2e-05,4.23525]
[1780367121743,58.31,70531.44,1.6,-0.03486,2e-05,4.24802]
[1780367121824,58.31,70531.44,1.6,-0.03486,2e-05,4.24802]
[1780367125504,58.31,70523.57,1.6,-0.03504,2e-05,4.26632]
[1780367125778,58.31,70519.43,1.6,-0.03514,2e-05,4.27597]
[1780367126467,58.31,70519.43,1.6,-0.03514,2e-05,4.27597]
[1780367126718,58.31,70498.3,1.6,-0.03565,2e-05,4.32568]
[1780367126795,58.31,70498.3,1.6,-0.03565,2e-05,4.32568]
[1780367128761,58.3,70490.95,1.6,-0.03583,2e-05,4.34275]
[1780367128986,58.3,70490.95,1.6,-0.03583,2e-05,4.34275]
[1780367128994,58.3,70490.95,1.6,-0.03583,2e-05,4.34275]
[1780367131015,58.3,70496.86,1.6,-0.03568,2e-05,4.3284]
[1780367131642,58.3,70496.86,1.6,-0.03566,2e-05,4.32586]
[1780367132122,58.3,70496.86,1.6,-0.03566,2e-05,4.32586]
[1780367132848,58.3,70495.27,1.6,-0.0357,2e-05,4.32963]
[1780367133015,58.3,70495.27,1.6,-0.0357,2e-05,4.32963]
[1780367133117,58.3,70504.47,1.6,-0.03548,2e-05,4.30815]
[1780367134689,58.3,70504.47,1.6,-0.03548,2e-05,4.30815]
[1780367135140,58.3,70504.55,1.6,-0.03548,2e-05,4.30772]
[1780367137205,58.31,70506.85,1.6,-0.03542,2e-05,4.3026]
[1780367137246,58.31,70504.45,1.6,-0.03549,2e-05,4.30857]
[1780367139029,58.31,70505.85,1.6,-0.03545,2e-05,4.30515]
[1780367140116,58.31,70506.94,1.6,-0.03542,2e-05,4.30247]
[1780367144318,58.3,70500.12,1.6,-0.03558,2e-05,4.31812]
[1780367144615,58.3,70500.12,1.6,-0.03558,2e-05,4.31812]
[1780367144910,58.3,70490.79,1.6,-0.03581,2e-05,4.33989]
[1780367145250,58.3,70490.79,1.6,-0.03581,2e-05,4.33989]
[1780367147240,58.3,70491.43,1.6,-0.03579,2e-05,4.3382]
[1780367149268,58.3,70492.66,1.6,-0.03576,2e-05,4.33494]
[1780367151466,58.3,70494.7,1.6,-0.0357,2e-05,4.32978]
[1780367151475,58.3,70493.95,1.6,-0.03572,2e-05,4.3314]
[1780367152496,58.3,70493.95,1.6,-0.03572,2e-05,4.3314]
[1780367152592,58.3,70492.6,1.6,-0.03576,2e-05,4.3347]
[1780367157935,58.29,70492.01,1.6,-0.03576,2e-05,4.33527]
[1780367161756,58.29,70488.31,1.6,-0.03585,2e-05,4.34371]
[1780367161963,58.29,70480.62,1.6,-0.03603,2e-05,4.36162]
[1780367162970,58.29,70480.62,1.6,-0.03603,2e-05,4.36162]
[1780367163047,58.29,70479.25,1.6,-0.03607,2e-05,4.3651]
[1780367164984,58.29,70497.93,1.6,-0.03561,2e-05,4.3204]
[1780367165802,58.29,70497.93,1.6,-0.03561,2e-05,4.3204]
[1780367165991,58.29,70496.16,1.6,-0.03565,2e-05,4.32445]
[1780367170422,58.29,70499.03,1.6,-0.03559,2e-05,4.31854]
[1780367171037,58.3,70499.45,1.6,-0.03558,2e-05,4.31784]
[1780367171130,58.3,70487.18,1.6,-0.03588,2e-05,4.34719]
[1780367173391,58.3,70477.1,1.6,-0.03614,2e-05,4.37142]
[1780367173657,58.3,70477.1,1.6,-0.03614,2e-05,4.37142]
[1780367173660,58.3,70480.29,1.6,-0.03606,2e-05,4.36424]
[1780367174017,58.3,70480.29,1.6,-0.03606,2e-05,4.36424]
[1780367174490,58.3,70480.29,1.6,-0.03606,2e-05,4.36424]
[1780367174971,58.3,70491.1,1.6,-0.0358,2e-05,4.33856]
[1780367175304,58.3,70491.1,1.6,-0.0358,2e-05,4.33856]
[1780367175329,58.3,70493.34,1.6,-0.03574,2e-05,4.33308]
[1780367176949,58.3,70493.6,1.6,-0.03574,2e-05,4.33274]
[1780367177436,58.3,70494.4,1.6,-0.03572,2e-05,4.33111]
[1780367177898,58.3,70494.4,1.6,-0.03572,2e-05,4.33111]
[1780367178150,58.3,70494.4,1.6,-0.03572,2e-05,4.33111]
[1780367178319,58.3,70494.4,1.6,-0.03572,2e-05,4.33111]
[1780367178364,58.3,70494.4,1.6,-0.03572,2e-05,4.33111]
[1780367178465,58.3,70493.25,1.6,-0.03575,2e-05,4.33368]
[1780367178875,58.3,70493.25,1.6,-0.03575,2e-05,4.33368]
[1780367179082,58.3,70486.17,1.6,-0.03592,2e-05,4.35075]
[1780367184113,58.3,70484.59,1.6,-0.03595,2e-05,4.35374]
[1780367186209,58.3,70478.63,1.6,-0.0361,2e-05,4.36753]
[1780367186230,58.3,70478.63,1.6,-0.0361,2e-05,4.36753]
[1780367186810,58.3,70479.64,1.6,-0.03607,2e-05,4.36492]
[1780367187140,58.3,70504.89,1.6,-0.03545,2e-05,4.30488]
[1780367188038,58.3,70504.89,1.6,-0.03545,2e-05,4.30488]
[1780367188147,58.29,70512.59,1.6,-0.03526,2e-05,4.28665]
[1780367190534,58.3,70503.53,1.6,-0.03548,2e-05,4.30835]
[1780367191029,58.3,70501.65,1.6,-0.03554,2e-05,4.31342]
[1780367196028,58.3,70504.94,1.6,-0.03545,2e-05,4.30411]
[1780367196203,58.31,70507.21,1.6,-0.0354,2e-05,4.29909]
[1780367200960,58.3,70514.59,1.6,-0.03521,2e-05,4.28142]
[1780367201239,58.3,70518.5,1.6,-0.03512,2e-05,4.27219]
[1780367203788,58.31,70519.6,1.6,-0.0351,2e-05,4.26999]
[1780367204260,58.31,70519.76,1.6,-0.0351,2e-05,4.27039]
[1780367208418,58.31,70511.34,1.6,-0.0353,2e-05,4.29002]
[1780367208512,58.31,70510.03,1.6,-0.03533,2e-05,4.29303]
[1780367209915,58.31,70507.32,1.6,-0.0354,2e-05,4.29976]
[1780367210302,58.31,70500.19,1.6,-0.03558,2e-05,4.31692]
[1780367213517,58.31,70496.8,1.6,-0.03566,2e-05,4.32467]
[1780367213618,58.31,70498.38,1.6,-0.03562,2e-05,4.32068]
[1780367216241,58.31,70502.51,1.6,-0.03552,2e-05,4.31123]
[1780367216344,58.31,70503.95,1.6,-0.03549,2e-05,4.30815]
[1780367217282,58.31,70503.95,1.6,-0.03549,2e-05,4.30815]
[1780367217351,58.31,70505.64,1.6,-0.03545,2e-05,4.30406]
[1780367219175,58.31,70508.31,1.6,-0.03538,2e-05,4.2981]
[1780367219365,58.31,70508.66,1.6,-0.03538,2e-05,4.29762]
[1780367222385,58.31,70522.13,1.6,-0.03505,2e-05,4.26577]
[1780367223001,58.31,70522.13,1.6,-0.03505,2e-05,4.26577]
[1780367223393,58.31,70525.31,1.6,-0.03498,2e-05,4.2583]
[1780367223854,58.31,70525.31,1.6,-0.03498,2e-05,4.2583]
[1780367224401,58.31,70528.77,1.6,-0.0349,2e-05,4.25062]
[1780367225241,58.31,70528.77,1.6,-0.0349,2e-05,4.25062]
[1780367225407,58.31,70532.39,1.6,-0.03481,2e-05,4.24216]
[1780367226186,58.31,70532.39,1.6,-0.03481,2e-05,4.24216]
[1780367226421,58.32,70542.21,1.6,-0.03458,2e-05,4.21973]
[1780367227946,58.32,70545.79,1.6,-0.0345,2e-05,4.21147]
[1780367228088,58.32,70545.79,1.6,-0.0345,2e-05,4.21147]
[1780367228266,58.32,70545.79,1.6,-0.0345,2e-05,4.21147]
[1780367228433,58.32,70543.15,1.6,-0.03456,2e-05,4.21767]
[1780367229296,58.32,70543.15,1.6,-0.03456,2e-05,4.21767]
[1780367229440,58.32,70538.7,1.6,-0.03467,2e-05,4.22851]
[1780367230002,58.32,70538.7,1.6,-0.03467,2e-05,4.22851]
[1780367230429,58.32,70538.7,1.6,-0.03467,2e-05,4.22851]
[1780367231087,58.32,70537.24,1.6,-0.03471,2e-05,4.23196]
[1780367231092,58.32,70537.24,1.6,-0.03471,2e-05,4.23196]
[1780367231973,58.32,70543.43,1.6,-0.03456,2e-05,4.2176]
[1780367234036,58.32,70548.73,1.6,-0.03443,2e-05,4.20538]
[1780367238503,58.32,70562.19,1.6,-0.03412,2e-05,4.17468]
[1780367239132,58.32,70562.19,1.6,-0.03412,2e-05,4.17468]
[1780367239141,58.32,70562.19,1.6,-0.03412,2e-05,4.17468]
[1780367240526,58.32,70573.14,1.6,-0.03386,2e-05,4.14959]
[1780367240723,58.32,70573.14,1.6,-0.03386,2e-05,4.14959]
[1780367241016,58.32,70580.04,1.6,-0.03371,2e-05,4.13407]
[1780367241378,58.32,70580.04,1.6,-0.03371,2e-05,4.13407]
[1780367241623,58.32,70580.04,1.6,-0.03371,2e-05,4.13407]
[1780367241734,58.32,70580.04,1.6,-0.03371,2e-05,4.13407]
[1780367241947,58.32,70586.7,1.6,-0.03355,2e-05,4.11903]
[1780367242599,58.32,70586.7,1.6,-0.03355,2e-05,4.11903]
[1780367244818,58.33,70581.96,1.6,-0.03367,2e-05,4.13009]
[1780367244556,58.33,70570.17,1.6,-0.03394,2e-05,4.15736]
[1780367245553,58.33,70570.17,1.6,-0.03394,2e-05,4.15736]
[1780367245892,58.33,70566.65,1.6,-0.03403,2e-05,4.16567]
[1780367246973,58.33,70559.86,1.6,-0.03419,2e-05,4.18162]
[1780367247617,58.33,70559.86,1.6,-0.03419,2e-05,4.18162]
[1780367251916,58.33,70557.86,1.6,-0.03422,2e-05,4.18395]
[1780367251929,58.33,70557.86,1.6,-0.03422,2e-05,4.18395]
[1780367252613,58.33,70543.96,1.6,-0.03455,2e-05,4.21626]
[1780367253856,58.33,70543.96,1.6,-0.03455,2e-05,4.21626]
[1780367253972,58.33,70538.8,1.6,-0.03467,2e-05,4.22836]
[1780367254299,58.33,70538.8,1.6,-0.03467,2e-05,4.22836]
[1780367255649,58.33,70538.76,1.6,-0.03468,2e-05,4.2285]
[1780367255871,58.33,70538.76,1.6,-0.03468,2e-05,4.2285]
[1780367257844,58.33,70541.49,1.6,-0.03461,2e-05,4.2222]
[1780367257938,58.33,70540.26,1.6,-0.03464,2e-05,4.22509]
[1780367258719,58.33,70540.26,1.6,-0.03464,2e-05,4.22509]
[1780367258818,58.33,70540.26,1.6,-0.03464,2e-05,4.22509]
[1780367259040,58.33,70540.1,1.6,-0.03465,2e-05,4.22595]
[1780367260738,58.33,70548.23,1.6,-0.03446,2e-05,4.2071]
[1780367260752,58.33,70548.23,1.6,-0.03446,2e-05,4.2071]
[1780367261679,58.33,70574.06,1.6,-0.03385,2e-05,4.14765]
[1780367262117,58.33,70574.06,1.6,-0.03385,2e-05,4.14765]
[1780367262713,58.33,70574.06,1.6,-0.03385,2e-05,4.14765]
[1780367262997,58.34,70569.49,1.6,-0.03396,2e-05,4.15831]
[1780367264179,58.34,70562.58,1.6,-0.03412,2e-05,4.17438]
[1780367264801,58.34,70562.58,1.6,-0.03412,2e-05,4.17438]
[1780367264991,58.34,70560.4,1.6,-0.03418,2e-05,4.17953]
[1780367265138,58.34,70560.4,1.6,-0.03418,2e-05,4.17953]
[1780367267197,58.34,70560.81,1.6,-0.03417,2e-05,4.17881]
[1780367272418,58.34,70563.95,1.6,-0.0341,2e-05,4.17219]
[1780367272587,58.34,70563.95,1.6,-0.0341,2e-05,4.17219]
[1780367272742,58.34,70563.95,1.6,-0.0341,2e-05,4.17219]
[1780367272767,58.34,70563.95,1.6,-0.0341,2e-05,4.17219]
[1780367272837,58.34,70583.63,1.6,-0.03364,2e-05,4.12713]
[1780367273142,58.34,70583.63,1.6,-0.03364,2e-05,4.12713]
[1780367273767,58.34,70599.29,1.6,-0.03328,2e-05,4.09162]
[1780367276146,58.34,70599.79,1.6,-0.03328,2e-05,4.09101]
[1780367277054,58.35,70597.65,1.6,-0.03333,2e-05,4.09615]
[1780367277200,58.35,70597.65,1.6,-0.03333,2e-05,4.09615]
[1780367278201,58.35,70599.47,1.6,-0.03329,2e-05,4.09226]
[1780367278386,58.35,70599.47,1.6,-0.03329,2e-05,4.09226]
[1780367279216,58.35,70608.66,1.6,-0.03308,2e-05,4.07167]
[1780367281285,58.35,70612.86,1.6,-0.03299,2e-05,4.06278]
[1780367281354,58.35,70612.86,1.6,-0.03299,2e-05,4.06278]
[1780367285264,58.36,70617.86,1.6,-0.03289,2e-05,4.05273]
[1780367285266,58.36,70617.86,1.6,-0.03289,2e-05,4.05273]
[1780367288872,58.36,70630.56,1.6,-0.03261,2e-05,4.02541]
[1780367289335,58.36,70630.56,1.6,-0.03261,2e-05,4.02541]
[1780367289590,58.36,70630.56,1.6,-0.03261,2e-05,4.02541]
[1780367289692,58.36,70630.56,1.6,-0.03261,2e-05,4.02541]
[1780367289747,58.36,70630.56,1.6,-0.03261,2e-05,4.02541]
[1780367289894,58.36,70665.25,1.6,-0.03184,2e-05,3.9484]
[1780367290450,58.36,70665.25,1.6,-0.03184,2e-05,3.9484]
[1780367290777,58.36,70665.25,1.6,-0.03184,2e-05,3.9484]
[1780367290782,58.36,70665.25,1.6,-0.03184,2e-05,3.9484]
[1780367290797,58.36,70665.25,1.6,-0.03184,2e-05,3.9484]
[1780367290896,58.36,70694.96,1.6,-0.03119,2e-05,3.88298]
[1780367291190,58.36,70694.96,1.6,-0.03119,2e-05,3.88298]
[1780367291468,58.36,70694.96,1.6,-0.03119,2e-05,3.88298]
[1780367292593,58.36,70691.76,1.6,-0.03126,2e-05,3.88999]
[1780367293447,58.36,70684.24,1.6,-0.03142,2e-05,3.90666]
[1780367295066,58.37,70680.7,1.6,-0.03152,2e-05,3.91701]
[1780367295123,58.37,70680.7,1.6,-0.03152,2e-05,3.91701]
[1780367295512,58.37,70680.7,1.6,-0.03152,2e-05,3.91701]
[1780367296426,58.37,70687.6,1.6,-0.03137,2e-05,3.90184]
[1780367297823,58.38,70688.98,1.6,-0.03134,2e-05,3.89901]
[1780367298532,58.38,70684.99,1.6,-0.03143,2e-05,3.90778]
[1780367300582,58.4,70679.96,1.6,-0.03159,2e-05,3.92346]
[1780367302123,58.41,70680.89,1.6,-0.0316,2e-05,3.92513]
[1780367302343,58.41,70680.89,1.6,-0.0316,2e-05,3.92513]
[1780367302551,58.41,70680.89,1.6,-0.0316,2e-05,3.92513]
[1780367303119,58.42,70682.75,1.6,-0.03158,2e-05,3.92292]
[1780367305304,58.44,70695.65,1.6,-0.03134,2e-05,3.89844]
[1780367305515,58.44,70695.65,1.6,-0.03134,2e-05,3.89844]
[1780367305567,58.44,70695.65,1.6,-0.03134,2e-05,3.89844]
[1780367306740,58.45,70701.5,1.6,-0.03123,2e-05,3.88795]
[1780367306808,58.45,70701.5,1.6,-0.03123,2e-05,3.88795]
[1780367306849,58.45,70701.5,1.6,-0.03123,2e-05,3.88795]
[1780367307582,58.45,70701.5,1.6,-0.03123,2e-05,3.8882]
[1780367310174,58.45,70701.48,1.6,-0.03124,2e-05,3.88904]
[1780367311187,58.45,70700.15,1.6,-0.03127,2e-05,3.89196]
[1780367313647,58.45,70694.76,1.6,-0.03137,2e-05,3.90148]
[1780367314525,58.47,70692.23,1.6,-0.03145,2e-05,3.90938]
[1780367320157,58.51,70688.57,1.6,-0.03162,2e-05,3.92684]
[1780367324860,58.53,70690.99,1.6,-0.03162,2e-05,3.92715]
[1780367325967,58.53,70690.51,1.6,-0.03164,2e-05,3.92855]
[1780367327434,58.53,70696.03,1.6,-0.03152,2e-05,3.91659]
[1780367331182,58.54,70707.11,1.6,-0.03128,2e-05,3.89321]
[1780367337528,58.54,70712.0,1.6,-0.03119,2e-05,3.88395]
[1780367340257,58.57,70698.38,1.6,-0.03153,2e-05,3.91848]
[1780367341199,58.57,70698.29,1.6,-0.03154,2e-05,3.91886]
[1780367346797,58.57,70698.51,1.6,-0.03154,2e-05,3.91906]
[1780367348595,58.57,70695.92,1.6,-0.0316,2e-05,3.92511]
[1780367348827,58.57,70695.92,1.6,-0.0316,2e-05,3.92511]
[1780367350969,58.57,70691.53,1.6,-0.0317,2e-05,3.93456]
[1780367352941,58.57,70690.38,1.6,-0.03172,2e-05,3.93739]
[1780367355954,58.57,70689.71,1.6,-0.03174,2e-05,3.93878]
[1780367356883,58.57,70687.66,1.6,-0.03179,2e-05,3.94359]
[1780367357935,58.57,70687.61,1.6,-0.03179,2e-05,3.94384]
[1780367361394,58.57,70689.52,1.6,-0.03175,2e-05,3.94002]
[1780367365220,58.58,70682.75,1.6,-0.0319,2e-05,3.9555]
[1780367368547,58.58,70681.9,1.6,-0.03193,2e-05,3.95772]
[1780367374699,58.58,70679.98,1.6,-0.03196,2e-05,3.95993]
[1780367380617,58.58,70691.37,1.6,-0.03171,2e-05,3.93544]
[1780367386551,58.59,70687.52,1.6,-0.0318,2e-05,3.9449]
[1780367388035,58.59,70688.62,1.6,-0.03178,2e-05,3.94261]
[1780367388485,58.59,70690.77,1.6,-0.03174,2e-05,3.93801]
[1780367388639,58.59,70704.09,1.6,-0.03144,2e-05,3.9089]
[1780367390982,58.59,70710.69,1.6,-0.0313,2e-05,3.89466]
[1780367391431,58.59,70710.91,1.6,-0.0313,2e-05,3.89441]
[1780367391887,58.59,70710.91,1.6,-0.0313,2e-05,3.89441]
[1780367391987,58.59,70723.91,1.6,-0.03102,2e-05,3.8663]
[1780367393674,58.6,70735.84,1.6,-0.03077,2e-05,3.841]
[1780367395512,58.6,70733.74,1.6,-0.03082,2e-05,3.84586]
[1780367395915,58.6,70733.74,1.6,-0.03082,2e-05,3.84586]
[1780367397090,58.6,70718.94,1.6,-0.03114,2e-05,3.87857]
[1780367402737,58.61,70717.18,1.6,-0.03119,2e-05,3.88385]
[1780367406609,58.61,70717.88,1.6,-0.03119,2e-05,3.88307]
[1780367407071,58.61,70717.88,1.6,-0.03119,2e-05,3.88307]
[1780367407106,58.61,70705.29,1.6,-0.03146,2e-05,3.91082]
[1780367407772,58.61,70690.63,1.6,-0.03179,2e-05,3.94322]
[1780367409097,58.61,70690.63,1.6,-0.03179,2e-05,3.94322]
[1780367409786,58.61,70696.26,1.6,-0.03166,2e-05,3.93061]
[1780367411206,58.61,70693.13,1.6,-0.03173,2e-05,3.93719]
[1780367411800,58.61,70691.52,1.6,-0.03176,2e-05,3.94088]
[1780367412731,58.61,70691.52,1.6,-0.03176,2e-05,3.94088]
[1780367412818,58.61,70691.52,1.6,-0.03176,2e-05,3.94088]
[1780367413096,58.61,70691.52,1.6,-0.03176,2e-05,3.94088]
[1780367413108,58.61,70691.52,1.6,-0.03176,2e-05,3.94088]
[1780367416205,58.61,70685.79,1.6,-0.03189,2e-05,3.95403]
[1780367417133,58.61,70685.79,1.6,-0.03189,2e-05,3.95403]
[1780367421226,58.61,70684.44,1.6,-0.03193,2e-05,3.95761]
[1780367425899,58.62,70670.82,1.6,-0.03224,2e-05,3.98831]
[1780367427476,58.62,70672.1,1.6,-0.03221,2e-05,3.98554]
[1780367430394,58.62,70667.68,1.6,-0.03231,2e-05,3.99556]
[1780367431796,58.62,70668.21,1.6,-0.0323,2e-05,3.99444]
[1780367432432,58.62,70667.92,1.6,-0.03229,2e-05,3.99245]
[1780367433522,58.62,70666.76,1.6,-0.03231,2e-05,3.99509]
[1780367438553,58.62,70668.33,1.6,-0.03228,2e-05,3.99188]
[1780367438609,58.62,70668.33,1.6,-0.03228,2e-05,3.99188]
[1780367439590,58.62,70673.12,1.6,-0.03217,2e-05,3.98131]
[1780367443039,58.62,70659.81,1.6,-0.03247,2e-05,4.01122]
[1780367445588,58.62,70660.25,1.6,-0.03247,2e-05,4.0103]
[1780367445962,58.62,70660.25,1.6,-0.03247,2e-05,4.0103]
[1780367446065,58.62,70673.54,1.6,-0.03217,2e-05,3.98078]
[1780367446499,58.62,70673.54,1.6,-0.03217,2e-05,3.98078]
[1780367446662,58.62,70673.54,1.6,-0.03217,2e-05,3.98078]
[1780367452243,58.62,70667.52,1.6,-0.0323,2e-05,3.99419]
[1780367455728,58.62,70667.12,1.6,-0.03231,2e-05,3.99526]
[1780367460164,58.62,70686.35,1.6,-0.03189,2e-05,3.95306]
[1780367461171,58.63,70702.94,1.6,-0.03153,2e-05,3.9167]
[1780367464869,58.63,70707.67,1.6,-0.03143,2e-05,3.90698]
[1780367465199,58.63,70721.88,1.6,-0.03112,2e-05,3.87618]
[1780367465865,58.63,70721.88,1.6,-0.03112,2e-05,3.87618]
[1780367466206,58.63,70728.23,1.6,-0.03098,2e-05,3.86218]
[1780367467644,58.63,70729.3,1.6,-0.03096,2e-05,3.86014]
[1780367473258,58.64,70728.17,1.6,-0.031,2e-05,3.86435]
[1780367478293,58.64,70719.7,1.6,-0.0312,2e-05,3.88405]
[1780367482819,58.65,70713.84,1.6,-0.03133,2e-05,3.89755]
[1780367482836,58.65,70713.84,1.6,-0.03133,2e-05,3.89755]
[1780367482946,58.65,70710.76,1.6,-0.0314,2e-05,3.9045]
[1780367483591,58.65,70710.76,1.6,-0.0314,2e-05,3.9045]
[1780367484237,58.65,70710.76,1.6,-0.0314,2e-05,3.9045]
[1780367484336,58.65,70713.51,1.6,-0.03135,2e-05,3.8987]
[1780367489371,58.65,70720.12,1.6,-0.03121,2e-05,3.88518]
[1780367494406,58.66,70720.34,1.6,-0.0312,2e-05,3.88326]
[1780367497427,58.66,70733.83,1.6,-0.03091,2e-05,3.8547]
[1780367502462,58.67,70728.03,1.6,-0.03105,2e-05,3.86875]
[1780367507497,58.67,70730.6,1.6,-0.03101,2e-05,3.86452]
[1780367508984,58.67,70730.6,1.6,-0.03101,2e-05,3.86452]
[1780367509044,58.68,70726.54,1.6,-0.0311,2e-05,3.87386]
[1780367510014,58.68,70726.54,1.6,-0.0311,2e-05,3.87386]
[1780367510092,58.68,70723.92,1.6,-0.03116,2e-05,3.87934]
[1780367511525,58.68,70700.48,1.6,-0.03167,2e-05,3.93082]
[1780367515010,58.68,70690.43,1.6,-0.0319,2e-05,3.95323]
[1780367520091,58.68,70695.97,1.6,-0.03178,2e-05,3.94159]
[1780367520904,58.68,70687.85,1.6,-0.03196,2e-05,3.95975]
[1780367520925,58.68,70687.85,1.6,-0.03196,2e-05,3.95975]
[1780367521397,58.68,70679.97,1.6,-0.03214,2e-05,3.97726]
[1780367521913,58.68,70679.97,1.6,-0.03214,2e-05,3.97726]
[1780367523451,58.68,70693.57,1.6,-0.03184,2e-05,3.94746]
[1780367524240,58.68,70693.57,1.6,-0.03184,2e-05,3.94746]
[1780367525145,58.68,70697.58,1.6,-0.03175,2e-05,3.93879]
[1780367525209,58.68,70711.23,1.6,-0.03145,2e-05,3.90905]
[1780367530472,58.69,70705.64,1.6,-0.03158,2e-05,3.92203]
[1780367536706,58.69,70706.79,1.6,-0.03157,2e-05,3.92077]
[1780367541743,58.7,70703.67,1.6,-0.03165,2e-05,3.92849]
[1780367546555,58.7,70701.21,1.6,-0.03171,2e-05,3.93454]
[1780367547192,58.7,70701.21,1.6,-0.03171,2e-05,3.93454]
[1780367552822,58.7,70690.4,1.6,-0.03194,2e-05,3.95669]
[1780367557839,58.71,70688.16,1.6,-0.03199,2e-05,3.96207]
[1780367563900,58.71,70686.43,1.6,-0.03203,2e-05,3.96655]
[1780367568935,58.71,70682.65,1.6,-0.03212,2e-05,3.97544]
[1780367574320,58.71,70687.23,1.6,-0.03203,2e-05,3.96569]
[1780367577944,58.71,70682.35,1.6,-0.03214,2e-05,3.97688]
[1780367577998,58.72,70682.55,1.6,-0.03213,2e-05,3.97652]
[1780367578734,58.72,70682.55,1.6,-0.03213,2e-05,3.97652]
[1780367579282,58.72,70682.55,1.6,-0.03213,2e-05,3.97652]
[1780367579349,58.71,70681.18,1.6,-0.03216,2e-05,3.97916]
[1780367585052,58.72,70673.24,1.6,-0.03234,2e-05,3.99717]
[1780367590087,58.72,70664.21,1.6,-0.03255,2e-05,4.01748]
[1780367591364,58.72,70664.21,1.6,-0.03255,2e-05,4.01748]
[1780367596129,58.72,70643.53,1.6,-0.03301,2e-05,4.0638]
[1780367597357,58.72,70643.53,1.6,-0.03301,2e-05,4.0638]
[1780367598352,58.72,70641.93,1.6,-0.03305,2e-05,4.06733]
[1780367599584,58.72,70639.86,1.6,-0.03309,2e-05,4.07183]
[1780367603178,58.71,70652.06,1.6,-0.03281,2e-05,4.04414]
[1780367608148,58.71,70658.77,1.6,-0.03266,2e-05,4.02904]
[1780367613252,58.71,70658.27,1.6,-0.03265,2e-05,4.02746]
[1780367617280,58.71,70671.31,1.6,-0.03236,2e-05,3.99849]
[1780367622315,58.72,70681.29,1.6,-0.03214,2e-05,3.97661]
[1780367627350,58.72,70683.5,1.6,-0.0321,2e-05,3.97215]
[1780367629089,58.72,70682.67,1.6,-0.03212,2e-05,3.97408]
[1780367631541,58.72,70700.76,1.6,-0.03172,2e-05,3.93455]
[1780367637445,58.72,70693.45,1.6,-0.03189,2e-05,3.95148]
[1780367642482,58.73,70689.96,1.6,-0.03197,2e-05,3.95984]
[1780367644665,58.73,70687.44,1.6,-0.03203,2e-05,3.96552]
[1780367650124,58.73,70675.28,1.6,-0.0323,2e-05,3.99283]
[1780367651051,58.73,70678.44,1.6,-0.03223,2e-05,3.98595]
[1780367656369,58.73,70684.4,1.6,-0.03211,2e-05,3.97312]
[1780367658787,58.73,70684.53,1.6,-0.03211,2e-05,3.97313]
[1780367661116,58.73,70680.09,1.6,-0.03221,2e-05,3.98315]
[1780367663318,58.73,70676.81,1.6,-0.03228,2e-05,3.99058]
[1780367666088,58.73,70678.57,1.6,-0.03224,2e-05,3.98687]
[1780367670039,58.74,70680.46,1.6,-0.0322,2e-05,3.98299]
[1780367671131,58.74,70680.57,1.6,-0.0322,2e-05,3.98291]
[1780367676729,58.74,70684.89,1.6,-0.0321,2e-05,3.97145]
[1780367679056,58.74,70680.78,1.6,-0.03219,2e-05,3.98064]
[1780367680916,58.74,70680.09,1.6,-0.0322,2e-05,3.98233]
[1780367686804,58.74,70687.43,1.6,-0.03205,2e-05,3.96674]
[1780367691839,58.75,70686.36,1.6,-0.03208,2e-05,3.96963]
[1780367695754,58.75,70685.02,1.6,-0.03211,2e-05,3.97299]
[1780367701909,58.75,70685.09,1.6,-0.03211,2e-05,3.97339]
[1780367704281,58.75,70685.36,1.6,-0.03211,2e-05,3.97288]
[1780367704331,58.75,70698.99,1.6,-0.03181,2e-05,3.94302]
[1780367709968,58.76,70706.33,1.6,-0.03166,2e-05,3.92772]
[1780367711982,58.76,70693.63,1.6,-0.03194,2e-05,3.95599]
[1780367712992,58.76,70693.63,1.6,-0.03194,2e-05,3.95599]
[1780367713815,58.76,70698.98,1.6,-0.03182,2e-05,3.94448]
[1780367719032,58.76,70710.32,1.6,-0.03158,2e-05,3.92056]
[1780367722411,58.76,70710.24,1.6,-0.03159,2e-05,3.9211]
[1780367725077,58.77,70725.48,1.6,-0.03127,2e-05,3.88867]
[1780367729106,58.77,70711.73,1.6,-0.03157,2e-05,3.91961]
[1780367734530,58.77,70719.65,1.6,-0.03139,2e-05,3.90039]
[1780367744219,58.79,70713.98,1.6,-0.03154,2e-05,3.91515]
[1780367749254,58.79,70711.55,1.6,-0.0316,2e-05,3.92136]
[1780367754289,58.79,70715.9,1.6,-0.03151,2e-05,3.91269]
[1780367759324,58.8,70716.71,1.6,-0.0315,2e-05,3.91186]
[1780367764359,58.8,70713.28,1.6,-0.03159,2e-05,3.92028]
[1780367769394,58.81,70718.34,1.6,-0.03148,2e-05,3.91014]
[1780367774429,58.81,70719.04,1.6,-0.03148,2e-05,3.90957]
[1780367779465,58.81,70716.48,1.6,-0.03154,2e-05,3.91611]
[1780367784500,58.82,70729.12,1.6,-0.03128,2e-05,3.8895]
[1780367789535,58.82,70747.96,1.6,-0.03088,2e-05,3.84986]
[1780367792664,58.83,70755.75,1.6,-0.03071,2e-05,3.83135]
[1780367796916,58.83,70764.26,1.6,-0.03054,2e-05,3.81438]
[1780367797259,58.83,70764.26,1.6,-0.03054,2e-05,3.81438]
[1780367797592,58.83,70771.24,1.6,-0.03039,2e-05,3.79932]
[1780367802627,58.83,70771.69,1.6,-0.03037,2e-05,3.79793]
[1780367804649,58.83,70770.19,1.6,-0.0304,2e-05,3.80105]
[1780367804667,58.83,70757.93,1.6,-0.03066,2e-05,3.82725]
[1780367805905,58.83,70757.93,1.6,-0.03066,2e-05,3.82725]
[1780367805960,58.83,70760.38,1.6,-0.03062,2e-05,3.82231]
[1780367806854,58.83,70760.38,1.6,-0.03062,2e-05,3.82231]
[1780367807071,58.83,70762.78,1.6,-0.03056,2e-05,3.81702]
[1780367812697,58.84,70772.73,1.6,-0.03037,2e-05,3.79787]
[1780367814731,58.84,70760.21,1.6,-0.03065,2e-05,3.82546]
[1780367815855,58.84,70760.21,1.6,-0.03065,2e-05,3.82546]
[1780367816828,58.85,70759.18,1.6,-0.03067,2e-05,3.82801]
[1780367817366,58.85,70759.18,21.5,-0.03067,2e-05,3.82801]
[1780367818795,58.85,70764.42,21.5,-0.03057,2e-05,3.81743]
[1780367819350,58.85,70764.42,21.5,-0.03057,2e-05,3.81743]
[1780367819542,58.85,70764.42,21.5,-0.03057,2e-05,3.81743]
[1780367819566,58.85,70759.82,21.5,-0.03067,2e-05,3.82798]
[1780367819796,58.85,70759.82,21.5,-0.03067,2e-05,3.82798]
[1780367820013,58.85,70759.82,21.5,-0.03067,2e-05,3.82798]
[1780367820596,58.85,70759.82,21.5,-0.03067,2e-05,3.82798]
[1780367820760,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367820945,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367821163,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367821175,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367821240,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367821526,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367821645,58.86,70757.47,21.5,-0.03073,2e-05,3.8337]
[1780367821671,58.86,70751.64,21.5,-0.03086,2e-05,3.8469]
[1780367821798,58.86,70751.64,21.5,-0.03086,2e-05,3.8469]
[1780367821882,58.86,70751.64,21.5,-0.03086,2e-05,3.8469]
[1780367822215,58.86,70751.64,21.5,-0.03086,2e-05,3.8469]
[1780367822441,58.86,70751.64,21.5,-0.03086,2e-05,3.8469]
[1780367824095,58.86,70753.89,21.5,-0.03082,2e-05,3.84269]
[1780367824623,58.86,70753.89,21.5,-0.03082,2e-05,3.84269]
[1780367824573,58.87,70753.48,21.5,-0.03084,2e-05,3.84487]
[1780367826219,58.87,70751.18,21.5,-0.03089,2e-05,3.84983]
[1780367829824,59.05,70745.12,21.5,-0.03141,2e-05,3.90335]
[1780367829836,59.09,70746.63,21.5,-0.03147,2e-05,3.90954]
[1780367831020,59.09,70746.63,21.5,-0.03147,2e-05,3.90954]
[1780367831117,59.09,70746.14,21.5,-0.03148,2e-05,3.91114]
[1780367836613,59.22,70750.95,21.5,-0.03166,2e-05,3.92901]
[1780367837972,59.3,70750.81,21.5,-0.03183,2e-05,3.94713]
[1780367837976,59.3,70750.81,21.5,-0.03183,2e-05,3.94713]
[1780367838175,59.3,70750.81,21.5,-0.03183,2e-05,3.94713]
[1780367838603,59.3,70750.81,21.5,-0.03183,2e-05,3.94713]
[1780367838701,59.38,70750.95,21.5,-0.032,2e-05,3.96395]
[1780367839158,59.38,70750.95,21.5,-0.032,2e-05,3.96395]
[1780367839255,59.38,70750.95,21.5,-0.032,2e-05,3.96395]
[1780367839605,59.38,70750.95,21.5,-0.032,2e-05,3.96395]
[1780367839837,59.41,70751.11,21.5,-0.03208,2e-05,3.97192]
[1780367840045,59.41,70751.11,21.5,-0.03208,2e-05,3.97192]
[1780367840259,59.41,70751.11,21.5,-0.03208,2e-05,3.97192]
[1780367841120,59.45,70750.86,21.5,-0.03216,2e-05,3.98062]
[1780367843979,59.46,70748.64,21.5,-0.03223,2e-05,3.98709]
[1780367844070,59.46,70747.31,21.5,-0.03226,2e-05,3.99079]
[1780367844835,59.46,70747.31,21.5,-0.03226,2e-05,3.99079]
[1780367844948,59.46,70746.61,21.5,-0.03228,2e-05,3.9927]
[1780367846844,59.47,70744.82,21.5,-0.03233,2e-05,3.99741]
[1780367846962,59.47,70741.26,21.5,-0.03241,2e-05,4.006]
[1780367851923,59.48,70746.05,21.5,-0.03232,2e-05,3.99689]
[1780367852022,59.48,70746.05,21.5,-0.03232,2e-05,3.99689]
[1780367852111,59.48,70749.08,21.5,-0.03224,2e-05,3.98791]
[1780367853724,59.48,70752.21,21.5,-0.03218,2e-05,3.98185]
[1780367854204,59.48,70752.21,21.5,-0.03218,2e-05,3.98185]
[1780367854665,59.49,70755.04,21.5,-0.03213,2e-05,3.97685]
[1780367856026,59.49,70766.92,21.5,-0.03187,2e-05,3.95136]
[1780367857765,59.49,70766.07,21.5,-0.03189,2e-05,3.95365]
[1780367860914,59.5,70785.28,21.5,-0.03149,2e-05,3.91338]
[1780367862958,59.5,70780.51,21.5,-0.0316,2e-05,3.9247]
[1780367868114,59.51,70781.16,21.5,-0.03162,2e-05,3.92619]
[1780367871135,59.52,70765.46,21.5,-0.03197,2e-05,3.96169]
[1780367871928,59.52,70765.46,21.5,-0.03197,2e-05,3.96169]
[1780367872871,59.52,70766.59,21.5,-0.03195,2e-05,3.95967]
[1780367876010,59.53,70762.11,21.5,-0.03206,2e-05,3.97068]
[1780367876993,59.53,70762.53,21.5,-0.03206,2e-05,3.97017]
[1780367882213,59.54,70761.82,21.5,-0.0321,2e-05,3.9745]
[1780367883891,59.54,70762.44,21.5,-0.03209,2e-05,3.97354]
[1780367883929,59.54,70762.44,21.5,-0.03209,2e-05,3.97354]
[1780367886040,59.55,70765.13,21.5,-0.03204,2e-05,3.96807]
[1780367891276,59.56,70756.47,21.5,-0.03225,2e-05,3.98965]
[1780367893174,59.56,70757.64,21.5,-0.03223,2e-05,3.98746]
[1780367894790,59.56,70743.16,21.5,-0.03256,2e-05,4.0199]
[1780367894915,59.56,70743.16,21.5,-0.03256,2e-05,4.0199]
[1780367900340,59.57,70732.97,21.5,-0.0328,2e-05,4.04412]
[1780367905375,59.58,70727.54,21.5,-0.03293,2e-05,4.05738]
[1780367905770,59.58,70727.54,21.5,-0.03293,2e-05,4.05738]
[1780367905920,59.58,70727.54,21.5,-0.03293,2e-05,4.05738]
[1780367909901,59.58,70734.01,21.5,-0.0328,2e-05,4.04411]
[1780367910410,59.58,70733.36,21.5,-0.03282,2e-05,4.04623]
[1780367912859,59.59,70723.25,21.5,-0.03304,2e-05,4.06721]
[1780367913431,59.59,70717.67,21.5,-0.03317,2e-05,4.07981]
[1780367913928,59.59,70717.67,21.5,-0.03317,2e-05,4.07981]
[1780367914438,59.59,70717.62,21.5,-0.03317,2e-05,4.08055]
[1780367914906,59.59,70717.62,21.5,-0.03317,2e-05,4.08055]
[1780367915396,59.59,70717.62,21.5,-0.03317,2e-05,4.08055]
[1780367915445,59.59,70716.16,21.5,-0.03321,2e-05,4.08399]
[1780367916889,59.6,70715.85,21.5,-0.03322,2e-05,4.08487]
[1780367917459,59.6,70715.71,21.5,-0.03323,2e-05,4.0858]
[1780367919887,59.6,70706.35,21.5,-0.03345,2e-05,4.10784]
[1780367919929,59.6,70706.35,21.5,-0.03345,2e-05,4.10784]
[1780367919938,59.6,70706.35,21.5,-0.03345,2e-05,4.10784]
[1780367919982,59.6,70706.35,21.5,-0.03345,2e-05,4.10784]
[1780367919992,59.6,70706.35,21.5,-0.03345,2e-05,4.10784]
[1780367920905,59.61,70701.14,21.5,-0.03357,2e-05,4.12005]
[1780367921489,59.61,70697.63,21.5,-0.03365,2e-05,4.12803]
[1780367923016,59.61,70698.48,21.5,-0.03364,2e-05,4.12625]
[1780367923503,59.61,70698.05,21.5,-0.03365,2e-05,4.12775]
[1780367926766,59.61,70696.05,21.5,-0.03371,2e-05,4.1333]
[1780367927531,59.62,70697.57,21.5,-0.03368,2e-05,4.13054]
[1780367927887,59.62,70697.57,21.5,-0.03368,2e-05,4.13054]
[1780367928538,59.62,70692.91,21.5,-0.03379,2e-05,4.14151]
[1780367929049,59.62,70692.91,21.5,-0.03379,2e-05,4.14151]
[1780367930364,59.62,70690.27,21.5,-0.03386,2e-05,4.14795]
[1780367930552,59.62,70689.0,21.5,-0.03389,2e-05,4.1513]
[1780367933729,59.62,70685.97,21.5,-0.03396,2e-05,4.15826]
[1780367934580,59.63,70687.68,21.5,-0.03393,2e-05,4.15497]
[1780367939615,59.64,70687.67,21.5,-0.03395,2e-05,4.15741]
[1780367941629,59.64,70672.67,21.5,-0.03431,2e-05,4.19218]
[1780367941891,59.64,70672.67,21.5,-0.03431,2e-05,4.19218]
[1780367942636,59.64,70671.27,21.5,-0.03434,2e-05,4.19534]
[1780367943013,59.64,70671.27,21.5,-0.03434,2e-05,4.19534]
[1780367943643,59.64,70674.27,21.5,-0.03427,2e-05,4.18897]
[1780367947969,59.65,70667.23,21.5,-0.03445,2e-05,4.2066]
[1780367953713,59.66,70662.48,21.5,-0.03459,2e-05,4.2197]
[1780367958748,59.67,70663.48,21.5,-0.03458,2e-05,4.2193]
[1780367961769,59.67,70651.36,21.5,-0.03488,2e-05,4.24798]
[1780367966804,59.68,70652.82,21.5,-0.03486,2e-05,4.24626]
[1780367971839,59.69,70655.23,21.5,-0.0348,2e-05,4.23966]
[1780367976876,59.7,70647.0,21.5,-0.03501,2e-05,4.26003]
[1780367981911,59.7,70647.08,21.5,-0.03502,2e-05,4.26139]
[1780367986946,59.71,70650.58,21.5,-0.03495,2e-05,4.25495]
[1780367991981,59.72,70657.43,21.5,-0.03481,2e-05,4.24099]
[1780367997016,59.72,70652.14,21.5,-0.03495,2e-05,4.25474]
[1780368002051,59.73,70643.69,21.5,-0.03516,2e-05,4.2756]
[1780368007087,59.74,70642.31,21.5,-0.03521,2e-05,4.28017]
[1780368012122,59.74,70626.34,21.5,-0.0356,2e-05,4.31821]
[1780368017158,59.75,70619.9,21.5,-0.03577,2e-05,4.33409]
[1780368022193,59.75,70615.39,21.5,-0.03588,2e-05,4.34545]
[1780368027228,59.75,70610.1,21.5,-0.03602,2e-05,4.35855]
[1780368032263,59.76,70601.86,21.5,-0.0362,2e-05,4.37551]
[1780368037298,59.76,70606.22,21.5,-0.0361,2e-05,4.36599]
[1780368042333,59.76,70604.94,21.5,-0.03614,2e-05,4.36962]
[1780368047368,59.77,70604.41,21.5,-0.03616,2e-05,4.37148]
[1780368050389,59.77,70589.92,21.5,-0.03651,2e-05,4.40561]
[1780368054885,59.77,70588.0,21.5,-0.03656,2e-05,4.41033]
[1780368054950,59.77,70588.0,21.5,-0.03656,2e-05,4.41033]
[1780368055932,59.77,70573.3,21.5,-0.03692,2e-05,4.44492]
[1780368056957,59.77,70567.11,21.5,-0.03708,2e-05,4.45954]
[1780368057498,59.77,70567.11,21.5,-0.03708,2e-05,4.45954]
[1780368058314,59.77,70568.52,21.5,-0.03704,2e-05,4.45619]
[1780368062572,59.77,70567.15,21.5,-0.03707,2e-05,4.45934]
[1780368067510,59.77,70554.11,21.5,-0.03739,2e-05,4.48993]
[1780368071550,59.77,70551.78,21.5,-0.03745,2e-05,4.49521]
[1780368071663,59.77,70551.78,21.5,-0.03745,2e-05,4.49521]
[1780368073089,59.77,70538.74,21.5,-0.03777,3e-05,4.52601]
[1780368073319,59.77,70538.74,21.5,-0.03777,3e-05,4.52601]
[1780368075224,59.76,70543.26,21.5,-0.03766,2e-05,4.51498]
[1780368079061,59.76,70537.19,21.5,-0.0378,3e-05,4.52891]
[1780368080603,59.76,70537.89,21.5,-0.03778,3e-05,4.52696]
[1780368082159,59.76,70537.95,21.5,-0.03778,3e-05,4.52668]
[1780368082676,59.76,70537.95,21.5,-0.03778,3e-05,4.52668]
[1780368085962,59.76,70548.04,21.5,-0.03752,2e-05,4.50226]
[1780368087039,59.76,70553.69,21.5,-0.03738,2e-05,4.48877]
[1780368093694,59.76,70562.76,21.5,-0.03713,2e-05,4.46416]
[1780368095473,59.76,70558.62,21.5,-0.03723,2e-05,4.47391]
[1780368095566,59.76,70558.62,21.5,-0.03723,2e-05,4.47391]
[1780368096596,59.76,70550.97,21.5,-0.03742,2e-05,4.49197]
[1780368101753,59.75,70534.56,21.5,-0.03783,3e-05,4.53028]
[1780368106787,59.75,70529.5,21.5,-0.03795,3e-05,4.54162]
[1780368111822,59.75,70522.12,21.5,-0.03812,3e-05,4.5584]
[1780368113837,59.75,70506.09,21.5,-0.03852,3e-05,4.59649]
[1780368118873,59.74,70503.48,21.5,-0.03858,3e-05,4.60148]
[1780368123908,59.73,70502.09,21.5,-0.0386,3e-05,4.60342]
[1780368128944,59.73,70513.59,21.5,-0.03829,3e-05,4.57453]
[1780368133979,59.72,70509.83,21.5,-0.03838,3e-05,4.58241]
[1780368139014,59.72,70510.27,21.5,-0.03835,3e-05,4.58019]
[1780368144051,59.71,70510.32,21.5,-0.03834,3e-05,4.57893]
[1780368149087,59.71,70506.82,21.5,-0.03842,3e-05,4.58621]
[1780368154122,59.7,70508.2,21.5,-0.03835,3e-05,4.57884]
[1780368159863,59.7,70506.1,21.5,-0.03839,3e-05,4.5832]
[1780368165199,59.69,70509.4,21.5,-0.03829,3e-05,4.57347]
[1780368170808,59.69,70508.36,21.5,-0.03831,3e-05,4.57511]
[1780368176276,59.68,70507.97,21.5,-0.0383,3e-05,4.57453]
[1780368181311,59.68,70506.11,21.5,-0.03834,3e-05,4.57792]
[1780368186346,59.67,70505.35,21.5,-0.03835,3e-05,4.57853]
[1780368191381,59.67,70508.16,21.5,-0.03826,3e-05,4.57067]
[1780368196416,59.66,70508.64,21.5,-0.03824,3e-05,4.56848]
[1780368201454,59.66,70504.19,21.5,-0.03834,3e-05,4.57814]
[1780368206489,59.65,70498.44,21.5,-0.03848,3e-05,4.59084]
[1780368211524,59.65,70493.27,21.5,-0.03857,3e-05,4.59891]
[1780368215552,59.64,70507.52,21.5,-0.0382,3e-05,4.5636]
[1780368220587,59.64,70512.46,21.5,-0.03807,3e-05,4.5508]
[1780368225622,59.64,70513.52,21.5,-0.03803,3e-05,4.54737]
[1780368230658,59.63,70515.74,21.5,-0.03797,3e-05,4.54122]
[1780368235695,59.63,70514.93,21.5,-0.03798,3e-05,4.54233]
[1780368239745,59.63,70516.04,21.5,-0.03794,3e-05,4.53916]
[1780368242645,59.62,70514.84,21.5,-0.03797,3e-05,4.54154]
[1780368243817,59.62,70511.05,21.5,-0.03806,3e-05,4.55045]
[1780368249807,59.62,70502.25,21.5,-0.03827,3e-05,4.57019]
[1780368254842,59.61,70492.0,21.5,-0.03852,3e-05,4.59364]
[1780368259878,59.61,70489.85,21.5,-0.03856,3e-05,4.59754]
[1780368262083,59.61,70490.35,21.5,-0.03855,3e-05,4.59607]
[1780368268911,59.6,70495.38,21.5,-0.0384,3e-05,4.58221]
[1780368270953,59.6,70507.01,21.5,-0.0381,3e-05,4.55355]
[1780368275989,59.59,70510.36,21.5,-0.03798,3e-05,4.54177]
[1780368281027,59.59,70504.32,21.5,-0.03812,3e-05,4.55534]
[1780368286062,59.58,70505.84,21.5,-0.03808,3e-05,4.55077]
[1780368291097,59.58,70505.85,21.5,-0.03807,3e-05,4.54984]
[1780368296132,59.58,70506.8,21.5,-0.03803,3e-05,4.54667]
[1780368301167,59.57,70505.4,21.5,-0.03806,3e-05,4.54914]
[1780368306206,59.57,70494.93,21.5,-0.03832,3e-05,4.57334]
[1780368311242,59.56,70486.84,21.5,-0.03851,3e-05,4.59164]
[1780368312427,59.56,70486.84,21.5,-0.03851,3e-05,4.59164]
[1780368313256,59.56,70500.8,21.5,-0.03815,3e-05,4.5575]
[1780368318828,59.56,70511.77,21.5,-0.03787,3e-05,4.53049]
[1780368325285,59.56,70513.52,21.5,-0.03781,3e-05,4.52558]
[1780368326357,59.55,70525.12,21.5,-0.03752,2e-05,4.49733]
[1780368329189,59.55,70528.55,21.5,-0.03743,2e-05,4.48899]
[1780368334414,59.55,70536.31,21.5,-0.03721,2e-05,4.46742]
[1780368339449,59.55,70537.5,21.5,-0.03718,2e-05,4.46439]
[1780368344488,59.55,70547.09,21.5,-0.03694,2e-05,4.44154]
[1780368350186,59.55,70558.1,21.5,-0.03667,2e-05,4.41557]
[1780368351720,59.55,70568.06,21.5,-0.03643,2e-05,4.39227]
[1780368351794,59.55,70568.59,21.5,-0.03642,2e-05,4.39117]
[1780368352636,59.55,70568.59,21.5,-0.03642,2e-05,4.39117]
[1780368353845,59.55,70589.1,21.5,-0.03591,2e-05,4.34263]
[1780368356095,59.55,70592.22,21.5,-0.03584,2e-05,4.33539]
[1780368356178,59.55,70594.64,21.5,-0.03577,2e-05,4.32926]
[1780368358112,59.55,70586.68,21.5,-0.03597,2e-05,4.34775]
[1780368358154,59.55,70584.7,21.5,-0.03602,2e-05,4.35269]
[1780368359189,59.55,70584.7,21.5,-0.03602,2e-05,4.35269]
[1780368359570,59.55,70585.04,21.5,-0.03601,2e-05,4.35161]
[1780368360022,59.55,70585.04,21.5,-0.03601,2e-05,4.35161]
[1780368361100,59.55,70596.63,21.5,-0.03573,2e-05,4.32483]
[1780368361101,59.54,70599.3,21.5,-0.03566,2e-05,4.31841]
[1780368362242,59.54,70599.3,21.5,-0.03566,2e-05,4.31841]
[1780368363072,59.54,70594.51,21.5,-0.03578,2e-05,4.32951]
[1780368363171,59.54,70594.47,21.5,-0.03578,2e-05,4.32955]
[1780368363585,59.54,70594.47,21.5,-0.03578,2e-05,4.32955]
[1780368368660,59.54,70592.83,21.5,-0.0358,2e-05,4.33208]
[1780368370011,59.54,70592.83,21.5,-0.0358,2e-05,4.33208]
[1780368370042,59.54,70594.06,21.5,-0.03577,2e-05,4.32872]
[1780368370889,59.54,70594.06,21.5,-0.03577,2e-05,4.32872]
[1780368370900,59.54,70596.65,21.5,-0.03571,2e-05,4.32289]
[1780368376716,59.53,70600.48,21.5,-0.03561,2e-05,4.31288]
[1780368380744,59.53,70576.87,21.5,-0.03617,2e-05,4.3669]
[1780368385779,59.52,70575.37,21.5,-0.03619,2e-05,4.36895]
[1780368390816,59.51,70576.32,21.5,-0.03615,2e-05,4.36492]
[1780368396858,59.51,70578.44,21.5,-0.03605,2e-05,4.35537]
[1780368400886,59.5,70591.45,21.5,-0.03573,2e-05,4.32411]
[1780368405921,59.5,70592.08,21.5,-0.0357,2e-05,4.32155]
[1780368410956,59.49,70595.02,21.5,-0.03562,2e-05,4.31368]
[1780368415991,59.49,70592.28,21.5,-0.03568,2e-05,4.31898]
[1780368417211,59.49,70592.28,21.5,-0.03568,2e-05,4.31898]
[1780368420961,59.49,70600.61,21.5,-0.03547,2e-05,4.29893]
[1780368423575,59.48,70603.95,21.5,-0.03539,2e-05,4.29071]
[1780368424033,59.48,70603.95,21.5,-0.03539,2e-05,4.29071]
[1780368427068,59.48,70597.77,21.5,-0.03553,2e-05,4.30468]
[1780368427934,59.48,70591.01,21.5,-0.03569,2e-05,4.32]
[1780368433030,59.48,70604.1,21.5,-0.03537,2e-05,4.28882]
[1780368436986,59.47,70600.25,21.5,-0.03545,2e-05,4.29707]
[1780368440190,59.47,70602.1,21.5,-0.0354,2e-05,4.29231]
[1780368443117,59.47,70601.43,21.5,-0.03542,2e-05,4.29338]
[1780368448225,59.47,70608.14,21.5,-0.03525,2e-05,4.27714]
[1780368448258,59.47,70625.85,21.5,-0.03483,2e-05,4.23636]
[1780368453252,59.46,70631.36,21.5,-0.03468,2e-05,4.2208]
[1780368453272,59.46,70631.36,21.5,-0.03468,2e-05,4.2208]
[1780368454303,59.46,70644.83,21.5,-0.03436,2e-05,4.19008]
[1780368459338,59.47,70653.39,21.5,-0.03416,2e-05,4.17084]
[1780368464373,59.47,70644.88,21.5,-0.03436,2e-05,4.19037]
[1780368468401,59.47,70630.06,21.5,-0.03471,2e-05,4.2241]
[1780368469377,59.47,70630.06,21.5,-0.03471,2e-05,4.2241]
[1780368469463,59.47,70630.06,21.5,-0.03471,2e-05,4.2241]
[1780368470940,59.47,70627.07,21.5,-0.03478,2e-05,4.23089]
[1780368472011,59.47,70626.16,21.5,-0.0348,2e-05,4.23285]
[1780368473020,59.47,70631.63,21.5,-0.03467,2e-05,4.22031]
[1780368478620,59.47,70634.85,21.5,-0.03459,2e-05,4.21287]
[1780368479824,59.46,70635.39,21.5,-0.03458,2e-05,4.21162]
[1780368480799,59.46,70637.69,21.5,-0.03453,2e-05,4.20635]
[1780368486526,59.46,70624.33,21.5,-0.03484,2e-05,4.23644]
[1780368491562,59.46,70617.57,21.5,-0.03499,2e-05,4.25151]
[1780368492848,59.46,70617.57,21.5,-0.03499,2e-05,4.25151]
[1780368495785,59.46,70616.51,21.5,-0.03501,2e-05,4.25366]
[1780368499618,59.46,70601.67,21.5,-0.03536,2e-05,4.28731]
[1780368504152,59.46,70601.7,21.5,-0.03536,2e-05,4.28677]
[1780368508953,59.45,70598.24,21.5,-0.03543,2e-05,4.29397]
[1780368511433,59.45,70596.08,21.5,-0.03548,2e-05,4.29846]
[1780368512852,59.45,70596.88,21.5,-0.03543,2e-05,4.29362]
[1780368515999,59.45,70597.39,21.5,-0.03542,2e-05,4.29195]
[1780368516271,59.45,70597.39,21.5,-0.03542,2e-05,4.29195]
[1780368521772,59.44,70597.33,21.5,-0.03541,2e-05,4.29094]
[1780368523011,59.44,70597.33,21.5,-0.03541,2e-05,4.29094]
[1780368527925,59.44,70600.0,21.5,-0.03534,2e-05,4.28402]
[1780368533859,59.43,70598.09,21.5,-0.03537,2e-05,4.28742]
[1780368538894,59.43,70597.86,21.5,-0.03537,2e-05,4.28719]
[1780368543929,59.43,70590.59,21.5,-0.03553,2e-05,4.30308]
[1780368548964,59.42,70590.25,21.5,-0.03553,2e-05,4.303]
[1780368551985,59.42,70573.11,21.5,-0.03594,2e-05,4.34224]
[1780368552450,59.42,70573.11,21.5,-0.03594,2e-05,4.34224]
[1780368552611,59.42,70573.11,21.5,-0.03594,2e-05,4.34224]
[1780368554748,59.42,70565.93,21.5,-0.03611,2e-05,4.35847]
[1780368561051,59.41,70571.83,21.5,-0.03595,2e-05,4.34279]
[1780368563039,59.41,70572.38,21.5,-0.03593,2e-05,4.34126]
[1780368568100,59.4,70565.21,21.5,-0.03609,2e-05,4.35654]
[1780368574142,59.4,70555.95,21.5,-0.03627,2e-05,4.3736]
[1780368574474,59.4,70555.95,21.5,-0.03627,2e-05,4.3736]
[1780368580480,59.39,70564.51,21.5,-0.03605,2e-05,4.35185]
[1780368582945,59.39,70567.13,21.5,-0.03598,2e-05,4.34523]
[1780368583976,59.38,70567.26,21.5,-0.03597,2e-05,4.34468]
[1780368586855,59.38,70567.69,21.5,-0.03596,2e-05,4.34294]
[1780368592268,59.38,70567.89,21.5,-0.03594,2e-05,4.34105]
[1780368597302,59.37,70561.4,21.5,-0.03608,2e-05,4.35491]
[1780368602338,59.36,70556.42,21.5,-0.03619,2e-05,4.36523]
[1780368602502,59.36,70556.42,21.5,-0.03619,2e-05,4.36523]
[1780368608381,59.36,70570.03,21.5,-0.03584,2e-05,4.33181]
[1780368608510,59.36,70570.03,21.5,-0.03584,2e-05,4.33181]
[1780368610128,59.36,70569.04,21.5,-0.03586,2e-05,4.3339]
[1780368615447,59.35,70583.96,21.5,-0.03549,2e-05,4.29813]
[1780368616433,59.35,70583.96,21.5,-0.03549,2e-05,4.29813]
[1780368619953,59.35,70584.36,21.5,-0.03548,2e-05,4.29658]
[1780368625516,59.34,70585.28,21.5,-0.03545,2e-05,4.29351]
[1780368630551,59.34,70596.09,21.5,-0.03518,2e-05,4.26779]
[1780368635586,59.34,70605.51,21.5,-0.03493,2e-05,4.24288]
[1780368636971,59.34,70605.51,21.5,-0.03493,2e-05,4.24288]
[1780368643121,59.34,70608.89,21.5,-0.03485,2e-05,4.23471]
[1780368644745,59.34,70618.18,21.5,-0.03463,2e-05,4.21335]
[1780368644750,59.34,70618.18,21.5,-0.03463,2e-05,4.21335]
[1780368649703,59.34,70618.23,21.5,-0.03463,2e-05,4.21317]
[1780368649775,59.34,70618.23,21.5,-0.03463,2e-05,4.21317]
[1780368651538,59.34,70620.19,21.5,-0.03458,2e-05,4.20868]
[1780368655310,59.34,70627.0,21.5,-0.03442,2e-05,4.19323]
[1780368655394,59.34,70627.0,21.5,-0.03442,2e-05,4.19323]
[1780368660770,59.34,70646.48,21.5,-0.03397,2e-05,4.14921]
[1780368663837,59.34,70655.22,21.5,-0.03377,2e-05,4.1297]
[1780368668498,59.34,70666.09,21.5,-0.03353,2e-05,4.10584]
[1780368668586,59.34,70665.95,21.5,-0.03354,2e-05,4.10648]
[1780368673889,59.35,70672.69,21.5,-0.03339,2e-05,4.09224]
[1780368678924,59.35,70666.0,21.5,-0.03355,2e-05,4.10821]
[1780368680182,59.35,70666.0,21.5,-0.03355,2e-05,4.10821]
[1780368682243,59.35,70652.84,21.5,-0.03386,2e-05,4.13819]
[1780368684506,59.35,70652.93,21.5,-0.03386,2e-05,4.13821]
[1780368685207,59.35,70653.23,21.5,-0.03385,2e-05,4.13763]
[1780368687803,59.36,70654.25,21.5,-0.03383,2e-05,4.13573]
[1780368688220,59.36,70654.25,21.5,-0.03383,2e-05,4.13573]
[1780368696049,59.36,70653.44,21.5,-0.03384,2e-05,4.13556]
[1780368701084,59.36,70651.29,21.5,-0.03389,2e-05,4.14086]
[1780368705635,59.36,70658.16,21.5,-0.03374,2e-05,4.1257]
[1780368706381,59.36,70658.16,21.5,-0.03374,2e-05,4.1257]
[1780368706475,59.36,70670.63,21.5,-0.03345,2e-05,4.0979]
[1780368709489,59.36,70677.76,21.5,-0.0333,2e-05,4.08228]
[1780368715183,59.37,70672.21,21.5,-0.03343,2e-05,4.09569]
[1780368720217,59.37,70659.88,21.5,-0.03372,2e-05,4.12428]
[1780368724511,59.37,70650.44,21.5,-0.03394,2e-05,4.14586]
[1780368730288,59.38,70659.23,21.5,-0.03375,2e-05,4.1266]
[1780368735323,59.38,70648.58,21.5,-0.034,2e-05,4.15118]
[1780368740358,59.38,70650.98,21.5,-0.03395,2e-05,4.14612]
[1780368745393,59.38,70649.79,21.5,-0.03398,2e-05,4.14918]
[1780368746562,59.38,70649.79,21.5,-0.03398,2e-05,4.14918]
[1780368751537,59.38,70645.0,21.5,-0.03409,2e-05,4.1603]
[1780368757477,59.39,70648.03,21.5,-0.034,2e-05,4.15107]
[1780368762512,59.39,70649.72,21.5,-0.03397,2e-05,4.14758]
[1780368767547,59.39,70653.83,21.5,-0.03388,2e-05,4.13871]
[1780368772582,59.39,70651.09,21.5,-0.03394,2e-05,4.14533]
[1780368777617,59.39,70649.5,21.5,-0.03398,2e-05,4.14924]
[1780368782600,59.39,70655.42,21.5,-0.03385,2e-05,4.13617]
[1780368783301,59.39,70645.57,21.5,-0.03408,2e-05,4.1585]
[1780368785646,59.39,70638.41,21.5,-0.03424,2e-05,4.1748]
[1780368786316,59.39,70635.7,21.5,-0.03431,2e-05,4.18097]
[1780368788098,59.39,70623.84,21.5,-0.03458,2e-05,4.20796]
[1780368789160,59.39,70623.14,21.5,-0.0346,2e-05,4.20952]
[1780368794749,59.39,70616.68,21.5,-0.03475,2e-05,4.22403]
[1780368797605,59.39,70616.39,21.5,-0.03476,2e-05,4.22464]
[1780368802805,59.39,70616.29,21.5,-0.03475,2e-05,4.22448]
[1780368806189,59.39,70616.34,21.5,-0.03475,2e-05,4.22426]
[1780368807090,59.39,70616.53,21.5,-0.03475,2e-05,4.22378]
[1780368807866,59.39,70609.8,21.5,-0.03491,2e-05,4.23914]
[1780368810143,59.39,70601.48,21.5,-0.0351,2e-05,4.25808]
[1780368815549,59.39,70597.53,21.5,-0.03517,2e-05,4.26391]
[1780368820014,59.38,70600.33,21.5,-0.0351,2e-05,4.25681]
[1780368820856,59.38,70599.66,21.5,-0.03511,2e-05,4.25825]
[1780368825967,59.38,70599.8,21.5,-0.0351,2e-05,4.25734]
[1780368829566,59.38,70600.82,21.5,-0.03508,2e-05,4.2548]
[1780368835033,59.38,70596.25,21.5,-0.03518,2e-05,4.26467]
[1780368835828,59.38,70596.25,21.5,-0.03518,2e-05,4.26467]
[1780368836804,59.38,70596.99,21.5,-0.03516,2e-05,4.26286]
[1780368842082,59.37,70598.14,21.5,-0.03512,2e-05,4.25959]
[1780368843274,59.37,70598.14,21.5,-0.03512,2e-05,4.25959]
[1780368844096,59.37,70578.36,21.5,-0.0356,2e-05,4.3051]
[1780368845627,59.37,70578.36,21.5,-0.0356,2e-05,4.3051]
[1780368849132,59.37,70562.4,21.5,-0.03597,2e-05,4.34135]
[1780368851798,59.37,70561.93,21.5,-0.03598,2e-05,4.34222]
[1780368851892,59.37,70561.93,21.5,-0.03598,2e-05,4.34222]
[1780368852202,59.37,70561.67,21.5,-0.03598,2e-05,4.34258]
[1780368852885,59.37,70553.42,21.5,-0.03618,2e-05,4.36139]
[1780368855044,59.36,70547.56,21.5,-0.03632,2e-05,4.37485]
[1780368858043,59.36,70556.48,21.5,-0.03609,2e-05,4.3531]
[1780368859622,59.36,70551.19,21.5,-0.03622,2e-05,4.36522]
[1780368859690,59.36,70551.19,21.5,-0.03622,2e-05,4.36522]
[1780368859692,59.36,70551.19,21.5,-0.03622,2e-05,4.36522]
[1780368865246,59.35,70550.11,21.5,-0.03623,2e-05,4.36582]
[1780368870281,59.34,70565.6,21.5,-0.03583,2e-05,4.32808]
[1780368870800,59.34,70565.6,21.5,-0.03583,2e-05,4.32808]
[1780368876324,59.34,70566.22,21.5,-0.03579,2e-05,4.32263]
[1780368881359,59.34,70565.58,21.5,-0.03579,2e-05,4.32317]
[1780368886394,59.33,70560.98,21.5,-0.03589,2e-05,4.33291]
[1780368890223,59.33,70555.09,21.5,-0.03603,2e-05,4.34599]
[1780368890299,59.33,70555.09,21.5,-0.03603,2e-05,4.34599]
[1780368892195,59.33,70564.75,21.5,-0.03579,2e-05,4.32302]
[1780368892675,59.33,70564.75,21.5,-0.03579,2e-05,4.32302]
[1780368893397,59.33,70568.88,21.5,-0.03569,2e-05,4.31322]
[1780368895868,59.32,70567.72,21.5,-0.03571,2e-05,4.31539]
[1780368896241,59.32,70567.72,21.5,-0.03571,2e-05,4.31539]
[1780368897872,59.32,70585.0,21.5,-0.03529,2e-05,4.27501]
[1780368900530,59.32,70589.05,21.5,-0.0352,2e-05,4.26545]
[1780368900832,59.32,70589.05,21.5,-0.0352,2e-05,4.26545]
[1780368900885,59.32,70592.66,21.5,-0.03511,2e-05,4.25704]
[1780368906405,59.32,70590.33,21.5,-0.03516,2e-05,4.26202]
[1780368907546,59.32,70591.41,21.5,-0.03513,2e-05,4.25945]
[1780368913585,59.32,70592.92,21.5,-0.03509,2e-05,4.25542]
[1780368918620,59.31,70591.74,21.5,-0.03512,2e-05,4.25777]
[1780368923655,59.31,70591.6,21.5,-0.03512,2e-05,4.25772]
[1780368924560,59.31,70591.6,21.5,-0.03512,2e-05,4.25772]
[1780368929697,59.31,70584.11,21.5,-0.03529,2e-05,4.27449]
[1780368934732,59.31,70586.97,21.5,-0.0352,2e-05,4.2646]
[1780368939767,59.31,70583.99,21.5,-0.03526,2e-05,4.27101]
[1780368944802,59.3,70575.96,21.5,-0.03545,2e-05,4.28906]
[1780368949838,59.3,70576.45,21.5,-0.03543,2e-05,4.28729]
[1780368954872,59.3,70575.65,21.5,-0.03544,2e-05,4.2885]
[1780368959907,59.3,70576.84,21.5,-0.03541,2e-05,4.28512]
[1780368962928,59.29,70590.01,21.5,-0.03509,2e-05,4.25436]
[1780368967963,59.29,70593.22,21.5,-0.03501,2e-05,4.24669]
[1780368972998,59.29,70593.1,21.5,-0.03501,2e-05,4.24671]
[1780368978599,59.29,70593.48,21.5,-0.035,2e-05,4.24564]
[1780368978607,59.29,70593.48,21.5,-0.035,2e-05,4.24564]
[1780368978985,59.29,70598.35,21.5,-0.03488,2e-05,4.23437]
[1780368979522,59.29,70598.35,21.5,-0.03488,2e-05,4.23437]
[1780368979570,59.29,70622.42,21.5,-0.03432,2e-05,4.1794]
[1780368980690,59.29,70622.42,21.5,-0.03432,2e-05,4.1794]
[1780368980776,59.29,70643.11,21.5,-0.03384,2e-05,4.1323]
[1780368982082,59.29,70638.07,21.5,-0.03395,2e-05,4.14368]
[1780368982945,59.29,70638.07,21.5,-0.03395,2e-05,4.14368]
[1780368983101,59.29,70630.33,21.5,-0.03413,2e-05,4.16099]
[1780368983125,59.29,70633.28,21.5,-0.03406,2e-05,4.15405]
[1780368983945,59.29,70633.28,21.5,-0.03406,2e-05,4.15405]
[1780368983981,59.29,70633.28,21.5,-0.03406,2e-05,4.15405]
[1780368984703,59.29,70657.78,21.5,-0.0335,2e-05,4.09875]
[1780368987536,59.29,70661.56,21.5,-0.03341,2e-05,4.09]
[1780368990994,59.29,70654.92,21.5,-0.03355,2e-05,4.10446]
[1780368990996,59.29,70654.92,21.5,-0.03355,2e-05,4.10446]
[1780368991897,59.29,70654.92,21.5,-0.03355,2e-05,4.10446]
[1780368992769,59.28,70653.33,21.5,-0.03357,2e-05,4.105]
[1780368994224,59.28,70653.11,21.5,-0.03357,2e-05,4.10538]
[1780369000228,59.28,70654.95,21.5,-0.03352,2e-05,4.10004]
[1780369005263,59.28,70662.86,21.5,-0.03333,2e-05,4.08161]
[1780369010299,59.27,70667.65,21.5,-0.03321,2e-05,4.07029]
[1780369015338,59.27,70670.31,21.5,-0.03315,2e-05,4.06382]
[1780369016861,59.27,70670.31,21.5,-0.03315,2e-05,4.06382]
[1780369020913,59.27,70670.21,21.5,-0.03315,2e-05,4.06365]
[1780369023658,59.27,70670.02,21.5,-0.03315,2e-05,4.06377]
[1780369028764,59.26,70666.93,21.5,-0.03321,2e-05,4.07016]
[1780369030712,59.26,70661.39,21.5,-0.03334,2e-05,4.08233]
[1780369031247,59.26,70661.15,21.5,-0.03334,2e-05,4.08259]
[1780369034420,59.26,70653.21,21.5,-0.03352,2e-05,4.09993]
[1780369039508,59.26,70655.21,21.5,-0.03346,2e-05,4.09443]
[1780369044543,59.25,70651.59,21.5,-0.03354,2e-05,4.10172]
[1780369046326,59.25,70651.33,21.5,-0.03354,2e-05,4.10213]
[1780369048687,59.25,70650.1,21.5,-0.03356,2e-05,4.10455]
[1780369054615,59.24,70645.38,21.5,-0.03364,2e-05,4.11124]
[1780369055037,59.24,70645.38,21.5,-0.03364,2e-05,4.11124]
[1780369060657,59.24,70652.01,21.5,-0.03348,2e-05,4.09529]
[1780369066049,59.24,70655.24,21.5,-0.0334,2e-05,4.08728]
[1780369071812,59.23,70652.99,21.5,-0.03344,2e-05,4.09162]
[1780369074491,59.23,70654.68,21.5,-0.0334,2e-05,4.08739]
[1780369079792,59.23,70655.46,21.5,-0.03337,2e-05,4.08477]
[1780369080681,59.23,70655.46,21.5,-0.03337,2e-05,4.08477]
[1780369081722,59.23,70662.21,21.5,-0.03322,2e-05,4.06952]
[1780369085587,59.23,70666.79,21.5,-0.03311,2e-05,4.05888]
[1780369086675,59.22,70666.74,21.5,-0.03311,2e-05,4.0589]
[1780369091876,59.22,70668.57,21.5,-0.03306,2e-05,4.0543]
[1780369094033,59.22,70667.31,21.5,-0.03309,2e-05,4.05703]
[1780369095266,59.22,70668.64,21.5,-0.03306,2e-05,4.05389]
[1780369100939,59.22,70676.32,21.5,-0.03288,2e-05,4.03638]
[1780369105974,59.22,70674.78,21.5,-0.03291,2e-05,4.03951]
[1780369111009,59.22,70674.65,21.5,-0.03289,2e-05,4.03678]
[1780369116045,59.22,70673.4,21.5,-0.03292,2e-05,4.03926]
[1780369121080,59.21,70673.15,21.5,-0.03292,2e-05,4.03951]
[1780369126114,59.21,70680.14,21.5,-0.03276,2e-05,4.02368]
[1780369129885,59.21,70691.15,21.5,-0.03251,2e-05,3.99928]
[1780369134977,59.21,70691.04,21.5,-0.03251,2e-05,3.99955]
[1780369134979,59.21,70691.04,21.5,-0.03251,2e-05,3.99955]
[1780369140719,59.21,70689.52,21.5,-0.03255,2e-05,4.00292]
[1780369142315,59.21,70685.13,21.5,-0.03265,2e-05,4.0126]
[1780369142430,59.21,70685.13,21.5,-0.03265,2e-05,4.0126]
[1780369144924,59.21,70684.07,21.5,-0.03267,2e-05,4.01489]
[1780369145815,59.21,70683.03,21.5,-0.03269,2e-05,4.01711]
[1780369146847,59.21,70683.82,21.5,-0.03267,2e-05,4.01533]
[1780369148534,59.21,70689.15,21.5,-0.03255,2e-05,4.0035]
[1780369149428,59.21,70690.01,21.5,-0.03254,2e-05,4.00158]
[1780369155320,59.21,70687.43,21.5,-0.03259,2e-05,4.00716]
[1780369160355,59.21,70689.58,21.5,-0.03254,2e-05,4.00227]
[1780369165391,59.21,70691.65,21.5,-0.0325,2e-05,3.99761]
[1780369170426,59.21,70695.03,21.5,-0.03242,2e-05,3.99007]
[1780369175460,59.21,70699.0,21.5,-0.03231,2e-05,3.97861]
[1780369180497,59.21,70690.97,21.5,-0.03249,2e-05,3.99634]
[1780369185531,59.21,70691.95,21.5,-0.03247,2e-05,3.99399]
[1780369188909,59.21,70696.93,21.5,-0.03235,2e-05,3.98296]
[1780369188951,59.21,70696.93,21.5,-0.03235,2e-05,3.98296]
[1780369189033,59.21,70702.29,21.5,-0.03224,2e-05,3.97117]
[1780369189331,59.21,70702.29,21.5,-0.03224,2e-05,3.97117]
[1780369189559,59.21,70718.73,21.5,-0.03187,2e-05,3.93514]
[1780369190662,59.21,70718.73,21.5,-0.03187,2e-05,3.93514]
[1780369190760,59.21,70742.53,21.5,-0.03135,2e-05,3.88351]
[1780369196608,59.2,70748.4,21.5,-0.03121,2e-05,3.86941]
[1780369199629,59.2,70763.32,21.5,-0.03089,2e-05,3.8365]
[1780369200263,59.2,70763.32,21.5,-0.03089,2e-05,3.8365]
[1780369200269,59.2,70763.32,21.5,-0.03089,2e-05,3.8365]
[1780369200274,59.2,70763.32,21.5,-0.03089,2e-05,3.8365]
[1780369206679,59.19,70767.75,21.5,-0.03078,2e-05,3.82553]
[1780369211715,59.19,70756.33,21.5,-0.03101,2e-05,3.84882]
[1780369212203,59.19,70756.33,21.5,-0.03101,2e-05,3.84882]
[1780369217757,59.18,70764.89,21.5,-0.03081,2e-05,3.829]
[1780369222792,59.18,70762.21,21.5,-0.03086,2e-05,3.83369]
[1780369227829,59.17,70759.67,21.5,-0.0309,2e-05,3.83796]
[1780369232863,59.16,70749.01,21.5,-0.0311,2e-05,3.85692]
[1780369233707,59.16,70749.01,21.5,-0.0311,2e-05,3.85692]
[1780369233719,59.16,70749.01,21.5,-0.0311,2e-05,3.85692]
[1780369234887,59.16,70729.25,21.5,-0.03152,2e-05,3.89911]
[1780369235610,59.16,70729.25,21.5,-0.03152,2e-05,3.89911]
[1780369235761,59.16,70729.25,21.5,-0.03152,2e-05,3.89911]
[1780369235992,59.16,70729.25,21.5,-0.03152,2e-05,3.89911]
[1780369236310,59.16,70728.88,21.5,-0.03152,2e-05,3.89957]
[1780369236424,59.16,70728.88,21.5,-0.03152,2e-05,3.89957]
[1780369236721,59.16,70728.88,21.5,-0.03152,2e-05,3.89957]
[1780369236823,59.16,70728.88,21.5,-0.03152,2e-05,3.89957]
[1780369237083,59.16,70728.88,21.5,-0.03152,2e-05,3.89957]
[1780369237459,59.16,70733.7,21.5,-0.03142,2e-05,3.88877]
[1780369237879,59.16,70733.7,21.5,-0.03142,2e-05,3.88877]
[1780369238626,59.16,70741.06,21.5,-0.03125,2e-05,3.87251]
[1780369243953,59.15,70737.77,21.5,-0.03131,2e-05,3.87782]
[1780369248988,59.14,70735.74,21.5,-0.03134,2e-05,3.88068]
[1780369254025,59.14,70743.79,21.5,-0.03115,2e-05,3.86184]
[1780369259064,59.13,70749.63,21.5,-0.03101,2e-05,3.84791]
[1780369260066,59.13,70762.69,21.5,-0.03073,2e-05,3.81962]
[1780369260566,59.13,70762.69,21.5,-0.03073,2e-05,3.81962]
[1780369260569,59.13,70762.69,21.5,-0.03073,2e-05,3.81962]
[1780369262303,59.13,70767.98,21.5,-0.03061,2e-05,3.80793]
[1780369262789,59.13,70767.98,21.5,-0.03061,2e-05,3.80793]
[1780369263288,59.13,70777.59,21.5,-0.03041,2e-05,3.78727]
[1780369266115,59.13,70784.42,21.5,-0.03026,2e-05,3.7725]
[1780369266331,59.12,70784.92,21.5,-0.03025,2e-05,3.77133]
[1780369270718,59.12,70789.89,21.5,-0.03014,2e-05,3.76044]
[1780369271367,59.12,70786.84,21.5,-0.0302,2e-05,3.76681]
[1780369277186,59.12,70778.19,21.5,-0.03038,2e-05,3.78441]
[1780369279498,59.12,70782.02,21.5,-0.03029,2e-05,3.77601]
[1780369280016,59.12,70782.02,21.5,-0.03029,2e-05,3.77601]
[1780369287256,59.11,70787.08,21.5,-0.03018,2e-05,3.76444]
[1780369292291,59.11,70789.63,21.5,-0.0301,2e-05,3.75592]
[1780369297346,59.11,70798.37,21.5,-0.02992,2e-05,3.73707]
[1780369298826,59.11,70798.37,21.5,-0.02992,2e-05,3.73707]
[1780369298924,59.11,70801.41,21.5,-0.02985,2e-05,3.73057]
[1780369299875,59.11,70801.41,21.5,-0.02985,2e-05,3.73057]
[1780369299922,59.11,70800.93,21.5,-0.02986,2e-05,3.73117]
[1780369301355,59.11,70765.19,21.5,-0.03061,2e-05,3.80695]
[1780369306390,59.1,70759.78,21.5,-0.03072,2e-05,3.81771]
[1780369311427,59.1,70765.06,21.5,-0.0306,2e-05,3.80562]
[1780369315082,59.1,70761.49,21.5,-0.03067,2e-05,3.81297]
[1780369315392,59.1,70756.43,21.5,-0.03077,2e-05,3.8235]
[1780369317454,59.1,70737.44,21.5,-0.03118,2e-05,3.86419]
[1780369318613,59.1,70734.57,21.5,-0.03124,2e-05,3.87016]
[1780369319396,59.09,70734.8,21.5,-0.03123,2e-05,3.86942]
[1780369321459,59.09,70747.18,21.5,-0.03096,2e-05,3.84227]
[1780369321608,59.09,70747.18,21.5,-0.03096,2e-05,3.84227]
[1780369322414,59.09,70750.34,21.5,-0.03089,2e-05,3.83528]
[1780369328547,59.09,70760.8,21.5,-0.03066,2e-05,3.81184]
[1780369333582,59.08,70753.69,21.5,-0.0308,2e-05,3.8264]
[1780369338617,59.08,70741.74,21.5,-0.03105,2e-05,3.85135]
[1780369342648,59.08,70757.22,21.5,-0.03071,2e-05,3.81737]
[1780369343655,59.08,70725.58,21.5,-0.03139,2e-05,3.88549]
[1780369349320,59.07,70715.32,21.5,-0.03161,2e-05,3.90691]
[1780369348690,59.07,70746.56,21.5,-0.03093,2e-05,3.83903]
[1780369353725,59.07,70747.62,21.5,-0.03088,2e-05,3.83334]
[1780369359174,59.07,70755.02,21.5,-0.03072,2e-05,3.81703]
[1780369364802,59.06,70757.29,21.5,-0.03066,2e-05,3.81152]
[1780369369837,59.06,70759.48,21.5,-0.03061,2e-05,3.8064]
[1780369375282,59.06,70758.76,21.5,-0.03062,2e-05,3.80762]
[1780369380914,59.06,70760.73,21.5,-0.03058,2e-05,3.80275]
[1780369385948,59.06,70766.46,21.5,-0.03045,2e-05,3.79016]
[1780369390984,59.05,70772.31,21.5,-0.03032,2e-05,3.77746]
[1780369396019,59.05,70766.93,21.5,-0.03044,2e-05,3.78868]
[1780369400048,59.05,70747.44,21.5,-0.03085,2e-05,3.83012]
[1780369402062,59.05,70760.26,21.5,-0.03057,2e-05,3.80239]
[1780369407097,59.05,70766.3,21.5,-0.03044,2e-05,3.78908]
[1780369412132,59.05,70764.26,21.5,-0.03046,2e-05,3.79043]
[1780369417166,59.05,70768.49,21.5,-0.03037,2e-05,3.78104]
[1780369422202,59.04,70766.48,21.5,-0.03041,2e-05,3.78501]
[1780369427237,59.04,70775.41,21.5,-0.03022,2e-05,3.76573]
[1780369432272,59.04,70764.98,21.5,-0.03043,2e-05,3.78766]
[1780369437307,59.04,70771.1,21.5,-0.0303,2e-05,3.77437]
[1780369442342,59.04,70767.99,21.5,-0.03036,2e-05,3.78065]
[1780369447377,59.04,70758.37,21.5,-0.03056,2e-05,3.80073]
[1780369452412,59.04,70758.2,21.5,-0.03056,2e-05,3.80062]
[1780369457447,59.03,70768.57,21.5,-0.03034,2e-05,3.77816]
[1780369459461,59.03,70786.77,21.5,-0.02996,2e-05,3.73947]
[1780369464497,59.03,70795.38,21.5,-0.02978,2e-05,3.72145]
[1780369468779,59.03,70798.96,21.5,-0.0297,2e-05,3.71403]
[1780369469239,59.03,70800.62,21.5,-0.02967,2e-05,3.71028]
[1780369473579,59.03,70794.44,21.5,-0.02977,2e-05,3.71976]
[1780369473685,59.03,70795.6,21.5,-0.02974,2e-05,3.717]
[1780369474927,59.03,70795.6,21.5,-0.02974,2e-05,3.717]
[1780369475025,59.03,70797.85,21.5,-0.02969,2e-05,3.71238]
[1780369480609,59.02,70805.51,21.5,-0.02952,2e-05,3.69481]
[1780369481571,59.02,70805.51,21.5,-0.02952,2e-05,3.69481]
[1780369483405,59.02,70844.85,21.5,-0.02871,2e-05,3.61238]
[1780369488698,59.01,70849.73,21.5,-0.02861,2e-05,3.60159]
[1780369492083,59.01,70850.25,21.5,-0.02859,2e-05,3.60028]
[1780369497761,59.01,70851.41,21.5,-0.02856,2e-05,3.59703]
[1780369502802,59.01,70874.43,21.5,-0.0281,2e-05,3.54934]
[1780369504699,59.01,70881.64,21.5,-0.02795,2e-05,3.53466]
[1780369504765,59.01,70881.64,21.5,-0.02795,2e-05,3.53466]
[1780369507236,59.01,70893.94,21.5,-0.02771,2e-05,3.50983]
[1780369512352,59.01,70899.33,21.5,-0.02761,2e-05,3.49907]
[1780369512357,59.01,70899.33,21.5,-0.02761,2e-05,3.49907]
[1780369517909,59.01,70900.02,21.5,-0.0276,2e-05,3.49816]
[1780369522489,59.01,70908.09,21.5,-0.02744,2e-05,3.48211]
[1780369527983,59.01,70909.85,21.5,-0.02741,2e-05,3.47914]
[1780369533019,59.02,70912.72,21.5,-0.02734,2e-05,3.47131]
[1780369535531,59.02,70910.05,21.5,-0.0274,2e-05,3.47675]
[1780369545501,59.02,70915.26,21.5,-0.0273,2e-05,3.46724]
[1780369555172,59.03,70907.47,21.5,-0.02747,2e-05,3.48393]
[1780369560209,59.03,70900.18,21.5,-0.02761,2e-05,3.49886]
[1780369565243,59.03,70894.11,21.5,-0.02773,2e-05,3.51138]
[1780369570286,59.03,70887.57,21.5,-0.02786,2e-05,3.5246]
[1780369575319,59.03,70898.41,21.5,-0.02765,2e-05,3.50287]
[1780369580346,59.03,70904.73,21.5,-0.02753,2e-05,3.49035]
[1780369585389,59.03,70905.05,21.5,-0.02752,2e-05,3.49008]
[1780369590424,59.03,70904.25,21.5,-0.02754,2e-05,3.492]
[1780369595458,59.03,70905.2,21.5,-0.02751,2e-05,3.48788]
[1780369600199,59.04,70896.65,21.5,-0.02768,2e-05,3.50531]
[1780369600200,59.04,70896.65,21.5,-0.02768,2e-05,3.50531]
[1780369600202,59.04,70896.65,21.5,-0.02768,2e-05,3.50531]
[1780369605529,59.04,70905.12,21.5,-0.02752,2e-05,3.48854]
[1780369610564,59.04,70904.18,21.5,-0.02754,2e-05,3.49077]
[1780369615599,59.04,70913.99,21.5,-0.02735,2e-05,3.47148]
[1780369620634,59.04,70916.53,21.5,-0.02731,2e-05,3.46688]
[1780369625668,59.04,70909.69,21.5,-0.02744,2e-05,3.48104]
[1780369628966,59.05,70911.21,21.5,-0.02741,2e-05,3.47815]
[1780369630871,59.05,70912.53,21.5,-0.02739,2e-05,3.47567]
[1780369631279,59.05,70912.53,21.5,-0.02739,2e-05,3.47567]
[1780369631906,59.05,70903.24,21.5,-0.02757,2e-05,3.49446]
[1780369637753,59.05,70898.86,21.5,-0.02766,2e-05,3.50353]
[1780369642788,59.05,70909.83,21.5,-0.02745,2e-05,3.48172]
[1780369647823,59.05,70910.38,21.5,-0.02744,2e-05,3.48104]
[1780369652858,59.05,70905.17,21.5,-0.02753,2e-05,3.48927]
[1780369657892,59.05,70914.6,21.5,-0.02735,2e-05,3.47067]
[1780369662928,59.06,70920.87,21.5,-0.02723,2e-05,3.45866]
[1780369667962,59.06,70918.31,21.5,-0.02729,2e-05,3.46429]
[1780369673192,59.06,70917.41,21.5,-0.02731,2e-05,3.46647]
[1780369679041,59.06,70918.77,21.5,-0.02729,2e-05,3.46443]
[1780369682430,59.07,70931.05,21.5,-0.02705,2e-05,3.44041]
[1780369688094,59.07,70936.64,21.5,-0.02695,2e-05,3.42998]
[1780369689832,59.07,70923.49,21.5,-0.02721,2e-05,3.45645]
[1780369695431,59.07,70933.72,21.5,-0.02702,2e-05,3.43673]
[1780369697806,59.08,70933.41,21.5,-0.02703,2e-05,3.43777]
[1780369699665,59.08,70932.52,21.5,-0.02705,2e-05,3.43968]
[1780369702208,59.08,70919.22,21.5,-0.02731,2e-05,3.46672]
[1780369707243,59.08,70907.95,21.5,-0.02753,2e-05,3.48968]
[1780369712278,59.08,70917.02,21.5,-0.02734,2e-05,3.46932]
[1780369717314,59.08,70908.93,21.5,-0.0275,2e-05,3.48591]
[1780369722349,59.08,70909.63,21.5,-0.02749,2e-05,3.48474]
[1780369727384,59.09,70912.82,21.5,-0.02743,2e-05,3.47864]
[1780369732419,59.09,70902.87,21.5,-0.02762,2e-05,3.49883]
[1780369737454,59.09,70900.98,21.5,-0.02766,2e-05,3.50278]
[1780369742491,59.09,70899.38,21.5,-0.02769,2e-05,3.50611]
[1780369747526,59.09,70899.8,21.5,-0.02769,2e-05,3.50538]
[1780369750548,59.09,70883.35,21.5,-0.02801,2e-05,3.53866]
[1780369752561,59.09,70869.79,21.5,-0.02828,2e-05,3.56612]
[1780369756909,59.09,70865.88,21.5,-0.02835,2e-05,3.57371]
[1780369757951,59.09,70876.86,21.5,-0.02813,2e-05,3.55122]
[1780369759555,59.09,70878.55,21.5,-0.0281,2e-05,3.54772]
[1780369765654,59.08,70884.98,21.5,-0.02797,2e-05,3.53441]
[1780369770814,59.08,70882.5,21.5,-0.02802,2e-05,3.53925]
[1780369775905,59.08,70885.5,21.5,-0.02794,2e-05,3.53045]
[1780369781765,59.08,70890.42,21.5,-0.02784,2e-05,3.52043]
[1780369786800,59.08,70890.76,21.5,-0.02783,2e-05,3.5197]
[1780369791836,59.08,70904.08,21.5,-0.02757,2e-05,3.49289]
[1780369797808,59.08,70909.89,21.5,-0.02746,2e-05,3.48145]
[1780369798531,59.08,70911.91,21.5,-0.02742,2e-05,3.47747]
[1780369803920,59.09,70916.95,21.5,-0.02733,2e-05,3.46797]
[1780369808954,59.09,70917.09,21.5,-0.02733,2e-05,3.46818]
[1780369813989,59.09,70917.78,21.5,-0.02732,2e-05,3.4673]
[1780369819024,59.09,70915.88,21.5,-0.02737,2e-05,3.47161]
[1780369822515,59.09,70914.08,21.5,-0.0274,2e-05,3.47539]
[1780369822758,59.09,70914.08,21.5,-0.0274,2e-05,3.47539]
[1780369824060,59.1,70929.7,21.5,-0.0271,2e-05,3.44454]
[1780369827662,59.1,70924.33,21.5,-0.02721,2e-05,3.45552]
[1780369828916,59.1,70934.82,21.5,-0.02701,2e-05,3.4349]
[1780369835138,59.1,70933.47,21.5,-0.02703,2e-05,3.43608]
[1780369839320,59.11,70924.29,21.5,-0.02721,2e-05,3.45479]
[1780369840448,59.11,70920.52,21.5,-0.02728,2e-05,3.46242]
[1780369846365,59.11,70909.56,21.5,-0.0275,2e-05,3.48488]
[1780369852260,59.11,70902.82,21.5,-0.02763,2e-05,3.49878]
[1780369857295,59.11,70902.7,21.5,-0.02764,2e-05,3.49921]
[1780369862330,59.11,70898.89,21.5,-0.02771,2e-05,3.50705]
[1780369867365,59.11,70891.94,21.5,-0.02785,2e-05,3.52119]
[1780369872400,59.11,70891.17,21.5,-0.02787,2e-05,3.52271]
[1780369874414,59.11,70878.61,21.5,-0.02811,2e-05,3.54815]
[1780369879449,59.11,70864.69,21.5,-0.02839,2e-05,3.57622]
[1780369884484,59.11,70855.84,21.5,-0.02856,2e-05,3.59379]
[1780369889519,59.11,70855.6,21.5,-0.02856,2e-05,3.59359]
[1780369889934,59.11,70855.6,21.5,-0.02856,2e-05,3.59359]
[1780369890503,59.11,70855.6,21.5,-0.02856,2e-05,3.59359]
[1780369890776,59.11,70855.6,21.5,-0.02856,2e-05,3.59359]
[1780369896396,59.1,70853.51,21.5,-0.02857,2e-05,3.59429]
[1780369901605,59.1,70854.71,21.5,-0.02854,2e-05,3.59102]
[1780369902829,59.1,70854.71,21.5,-0.02854,2e-05,3.59102]
[1780369907647,59.09,70836.2,21.5,-0.02891,2e-05,3.62824]
[1780369909142,59.09,70824.6,21.5,-0.02914,2e-05,3.65208]
[1780369912456,59.09,70825.91,21.5,-0.02911,2e-05,3.64864]
[1780369912497,59.09,70825.91,21.5,-0.02911,2e-05,3.64864]
[1780369912503,59.09,70825.91,21.5,-0.02911,2e-05,3.64864]
[1780369915891,59.09,70827.02,21.5,-0.02908,2e-05,3.64565]
[1780369920951,59.08,70821.68,21.5,-0.02917,2e-05,3.65554]
[1780369926780,59.07,70823.17,21.5,-0.02913,2e-05,3.65079]
[1780369931816,59.07,70813.01,21.5,-0.02932,2e-05,3.67062]
[1780369936851,59.06,70813.81,21.5,-0.02929,2e-05,3.6676]
[1780369941886,59.05,70806.02,21.5,-0.02944,2e-05,3.68246]
[1780369946921,59.05,70804.45,21.5,-0.02946,2e-05,3.68431]
[1780369951956,59.04,70804.5,21.5,-0.02943,2e-05,3.68013]
[1780369956991,59.03,70804.33,21.5,-0.02942,2e-05,3.67906]
[1780369962026,59.03,70816.8,21.5,-0.02915,2e-05,3.65171]
[1780369967547,59.02,70816.38,21.5,-0.02915,2e-05,3.65164]
[1780369973103,59.02,70815.76,21.5,-0.02914,2e-05,3.65133]
[1780369978138,59.01,70822.61,21.5,-0.02899,2e-05,3.63597]
[1780369983173,59.01,70822.43,21.5,-0.02899,2e-05,3.63532]
[1780369988208,59.0,70819.48,21.5,-0.02904,2e-05,3.64042]
[1780369989041,59.0,70819.48,21.5,-0.02904,2e-05,3.64042]
[1780369994249,58.99,70809.23,21.5,-0.02923,2e-05,3.66033]
[1780370000051,58.99,70809.16,21.5,-0.02922,2e-05,3.65925]
[1780370000051,58.99,70809.16,21.5,-0.02922,2e-05,3.65925]
[1780370005330,58.98,70811.48,21.5,-0.02916,2e-05,3.6529]
[1780370011377,58.98,70812.59,21.5,-0.0291,2e-05,3.64666]
[1780370012063,58.98,70812.59,21.5,-0.0291,2e-05,3.64666]
[1780370017419,58.97,70813.27,21.5,-0.02908,2e-05,3.64394]
[1780370022454,58.96,70813.68,21.5,-0.02906,2e-05,3.64204]
[1780370023074,58.96,70813.68,21.5,-0.02906,2e-05,3.64204]
[1780370028496,58.96,70820.34,21.5,-0.02891,2e-05,3.62705]
[1780370033530,58.95,70822.88,21.5,-0.02885,2e-05,3.6209]
[1780370038565,58.95,70823.43,21.5,-0.02883,2e-05,3.61892]
[1780370043601,58.95,70823.28,21.5,-0.02883,2e-05,3.6184]
[1780370048636,58.94,70822.54,21.5,-0.02884,2e-05,3.61911]
[1780370057959,58.94,70823.55,21.5,-0.0288,2e-05,3.61539]
[1780370060931,58.93,70811.7,21.5,-0.02904,2e-05,3.63963]
[1780370061922,58.93,70807.33,21.5,-0.02913,2e-05,3.64852]
[1780370068776,58.93,70811.72,21.5,-0.02902,2e-05,3.63771]
[1780370073811,58.92,70816.53,21.5,-0.02889,2e-05,3.62422]
[1780370078846,58.92,70815.74,21.5,-0.0289,2e-05,3.62501]
[1780370081866,58.91,70803.25,21.5,-0.02915,2e-05,3.65043]
[1780370086901,58.91,70805.93,21.5,-0.02909,2e-05,3.64375]
[1780370091936,58.91,70806.12,21.5,-0.02907,2e-05,3.64233]
[1780370096972,58.9,70812.11,21.5,-0.02894,2e-05,3.62891]
[1780370102006,58.9,70817.41,21.5,-0.02882,2e-05,3.61705]
[1780370107042,58.89,70829.08,21.5,-0.02858,2e-05,3.59221]
[1780370112078,58.89,70832.5,21.5,-0.02851,2e-05,3.58463]
[1780370117113,58.89,70836.39,21.5,-0.02842,2e-05,3.57612]
[1780370122147,58.89,70836.89,21.5,-0.02841,2e-05,3.57462]
[1780370126737,58.88,70844.91,21.5,-0.02825,2e-05,3.55791]
[1780370132219,58.88,70850.68,21.5,-0.02811,2e-05,3.54316]
[1780370135240,58.88,70863.56,21.5,-0.02785,2e-05,3.51685]
[1780370140274,58.88,70858.94,21.5,-0.02794,2e-05,3.52624]
[1780370143072,58.88,70859.75,21.5,-0.02793,2e-05,3.52458]
[1780370147324,58.88,70872.05,21.5,-0.02768,2e-05,3.49955]
[1780370152359,58.88,70882.33,21.5,-0.02748,2e-05,3.47909]
[1780370157394,58.88,70880.63,21.5,-0.02752,2e-05,3.4828]
[1780370162430,58.89,70863.89,21.5,-0.02785,2e-05,3.51691]
[1780370167464,58.89,70863.75,21.5,-0.02785,2e-05,3.51717]
[1780370172500,58.89,70861.55,21.5,-0.0279,2e-05,3.5216]
[1780370177535,58.89,70864.12,21.5,-0.02785,2e-05,3.51637]
[1780370179722,58.89,70857.94,21.5,-0.02797,2e-05,3.52892]
[1780370179764,58.89,70845.61,21.5,-0.02821,2e-05,3.55404]
[1780370181008,58.89,70845.61,21.5,-0.02821,2e-05,3.55404]
[1780370181939,58.88,70844.63,21.5,-0.02823,2e-05,3.55592]
[1780370185866,58.88,70837.39,21.5,-0.02837,2e-05,3.57054]
[1780370186851,58.88,70835.45,21.5,-0.02841,2e-05,3.57432]
[1780370192641,58.88,70825.97,21.5,-0.02858,2e-05,3.5906]
[1780370193507,58.88,70825.97,21.5,-0.02858,2e-05,3.5906]
[1780370194734,58.88,70826.87,21.5,-0.02856,2e-05,3.58861]
[1780370200698,58.88,70829.31,21.5,-0.0285,2e-05,3.58269]
[1780370205733,58.87,70839.38,21.5,-0.02829,2e-05,3.56148]
[1780370210768,58.87,70844.33,21.5,-0.02819,2e-05,3.551]
[1780370213162,58.87,70836.49,21.5,-0.02835,2e-05,3.56699]
[1780370214469,58.87,70834.26,21.5,-0.02839,2e-05,3.57141]
[1780370219831,58.87,70840.99,21.5,-0.02825,2e-05,3.557]
[1780370223860,58.87,70853.87,21.5,-0.02799,2e-05,3.53044]
[1780370228895,58.86,70854.06,21.5,-0.02798,2e-05,3.52988]
[1780370232302,58.86,70858.97,21.5,-0.02789,2e-05,3.51984]
[1780370232304,58.86,70865.86,21.5,-0.02775,2e-05,3.50586]
[1780370237962,58.87,70864.76,21.5,-0.02777,2e-05,3.50821]
[1780370242917,58.87,70863.29,21.5,-0.0278,2e-05,3.51123]
[1780370248034,58.87,70880.85,21.5,-0.02746,2e-05,3.47586]
[1780370253071,58.87,70879.81,21.5,-0.02746,2e-05,3.47579]
[1780370257108,58.87,70891.04,21.5,-0.02725,2e-05,3.45346]
[1780370260430,58.87,70901.37,21.5,-0.02705,2e-05,3.43327]
[1780370266162,58.88,70905.07,21.5,-0.02699,2e-05,3.4268]
[1780370271197,58.88,70896.76,21.5,-0.02716,2e-05,3.44412]
[1780370272036,58.88,70896.76,21.5,-0.02716,2e-05,3.44412]
[1780370276868,58.88,70886.56,21.5,-0.02736,2e-05,3.46511]
[1780370281118,58.88,70887.41,21.5,-0.02735,2e-05,3.46376]
[1780370284803,58.88,70891.83,21.5,-0.02726,2e-05,3.45527]
[1780370285947,58.89,70886.12,21.5,-0.02738,2e-05,3.46683]
[1780370286813,58.89,70885.96,21.5,-0.02738,2e-05,3.46723]
[1780370287586,58.89,70886.07,21.5,-0.02738,2e-05,3.46709]
[1780370294358,58.89,70884.97,21.5,-0.02741,2e-05,3.46984]
[1780370299393,58.89,70881.94,21.5,-0.02747,2e-05,3.47628]
[1780370303615,58.89,70880.5,21.5,-0.0275,2e-05,3.47935]
[1780370305493,58.89,70880.69,21.5,-0.02749,2e-05,3.47908]
[1780370307223,58.89,70881.31,21.5,-0.02748,2e-05,3.47789]
[1780370309463,58.89,70865.07,21.5,-0.0278,2e-05,3.51089]
[1780370311906,58.89,70866.96,21.5,-0.02777,2e-05,3.50706]
[1780370312868,58.89,70867.65,21.5,-0.02773,2e-05,3.50313]
[1780370318614,58.89,70863.31,21.5,-0.02782,2e-05,3.51196]
[1780370319668,58.89,70864.85,21.5,-0.02779,2e-05,3.50884]
[1780370322827,58.89,70865.01,21.5,-0.02779,2e-05,3.50852]
[1780370323459,58.89,70868.43,21.5,-0.02772,2e-05,3.50161]
[1780370324705,58.89,70867.98,21.5,-0.02773,2e-05,3.50253]
[1780370326629,58.89,70867.98,21.5,-0.02773,2e-05,3.50255]
[1780370326893,58.89,70867.98,21.5,-0.02773,2e-05,3.50255]
[1780370327804,58.89,70862.56,21.5,-0.02784,2e-05,3.51356]
[1780370328886,58.89,70854.1,21.5,-0.028,2e-05,3.53074]
[1780370333189,58.89,70847.85,21.5,-0.02813,2e-05,3.54331]
[1780370338724,58.89,70849.74,21.5,-0.02808,2e-05,3.5391]
[1780370342586,58.89,70847.91,21.5,-0.02812,2e-05,3.5427]
[1780370343084,58.89,70847.91,21.5,-0.02812,2e-05,3.5427]
[1780370344720,58.89,70846.03,21.5,-0.02816,2e-05,3.54643]
[1780370349806,58.89,70837.44,21.5,-0.02832,2e-05,3.56356]
[1780370350590,58.89,70837.44,21.5,-0.02832,2e-05,3.56356]
[1780370352985,58.89,70829.78,21.5,-0.02848,2e-05,3.57909]
[1780370353898,58.89,70824.94,21.5,-0.02857,2e-05,3.58881]
[1780370354929,58.89,70825.33,21.5,-0.02856,2e-05,3.58801]
[1780370359176,58.88,70827.41,21.5,-0.02852,2e-05,3.58318]
[1780370365136,58.88,70828.47,21.5,-0.02849,2e-05,3.58025]
[1780370366028,58.88,70826.74,21.5,-0.02852,2e-05,3.58357]
[1780370370912,58.88,70823.07,21.5,-0.02859,2e-05,3.59062]
[1780370376996,58.87,70812.01,21.5,-0.02879,2e-05,3.60988]
[1780370377920,58.87,70812.01,21.5,-0.02879,2e-05,3.60988]
[1780370379993,58.87,70810.35,21.5,-0.02881,2e-05,3.6128]
[1780370380798,58.87,70809.9,21.5,-0.02882,2e-05,3.61356]
[1780370386065,58.86,70816.04,21.5,-0.02869,2e-05,3.59997]
[1780370391100,58.86,70816.54,21.5,-0.02867,2e-05,3.5982]
[1780370396135,58.86,70817.26,21.5,-0.02865,2e-05,3.596]
[1780370401172,58.85,70815.22,21.5,-0.02868,2e-05,3.59952]
[1780370408220,58.85,70814.73,21.5,-0.02868,2e-05,3.59956]
[1780370410145,58.85,70812.96,21.5,-0.02872,2e-05,3.60308]
[1780370411047,58.85,70805.15,21.5,-0.02888,2e-05,3.6191]
[1780370412878,58.85,70798.58,21.5,-0.02901,2e-05,3.63238]
[1780370415150,58.84,70792.54,21.5,-0.02913,2e-05,3.64453]
[1780370416269,58.84,70793.46,21.5,-0.02911,2e-05,3.64239]
[1780370419283,58.84,70792.29,21.5,-0.02912,2e-05,3.64417]
[1780370420334,58.84,70788.8,21.5,-0.02919,2e-05,3.65123]
[1780370422018,58.84,70782.91,21.5,-0.02931,2e-05,3.66304]
[1780370423916,58.83,70789.35,21.5,-0.02917,2e-05,3.64907]
[1780370425485,58.83,70788.96,21.5,-0.02918,2e-05,3.64964]
[1780370427533,58.83,70785.53,21.5,-0.02924,2e-05,3.65608]
[1780370428789,58.83,70784.2,21.5,-0.02927,2e-05,3.65861]
[1780370435414,58.82,70780.23,21.5,-0.02931,2e-05,3.6625]
[1780370440450,58.81,70779.56,21.5,-0.02931,2e-05,3.66258]
[1780370442811,58.81,70776.26,21.5,-0.02938,2e-05,3.66896]
[1780370443775,58.81,70776.68,21.5,-0.02937,2e-05,3.6678]
[1780370449513,58.8,70777.51,21.5,-0.02933,2e-05,3.66442]
[1780370453054,58.8,70772.72,21.5,-0.02942,2e-05,3.67365]
[1780370453146,58.8,70772.72,21.5,-0.02942,2e-05,3.67365]
[1780370453628,58.8,70772.72,21.5,-0.02942,2e-05,3.67336]
[1780370454111,58.8,70772.72,21.5,-0.02942,2e-05,3.67336]
[1780370454330,58.8,70754.56,21.5,-0.0298,2e-05,3.71128]
[1780370454949,58.8,70754.56,21.5,-0.0298,2e-05,3.71128]
[1780370455154,58.8,70754.56,21.5,-0.0298,2e-05,3.71128]
[1780370455471,58.79,70738.39,21.5,-0.03013,2e-05,3.74518]
[1780370455710,58.79,70738.39,21.5,-0.03013,2e-05,3.74518]
[1780370456107,58.79,70738.39,21.5,-0.03013,2e-05,3.74518]
[1780370456529,58.79,70738.39,21.5,-0.03013,2e-05,3.74518]
[1780370456723,58.79,70736.47,21.5,-0.03017,2e-05,3.74901]
[1780370457101,58.79,70736.47,21.5,-0.03017,2e-05,3.74901]
[1780370458021,58.79,70737.75,21.5,-0.03014,2e-05,3.74602]
[1780370459231,58.79,70738.6,21.5,-0.03012,2e-05,3.74421]
[1780370464481,58.78,70735.77,21.5,-0.03017,2e-05,3.74854]
[1780370470208,58.78,70726.35,21.5,-0.03035,2e-05,3.76721]
[1780370472875,58.77,70730.01,21.5,-0.03027,2e-05,3.75838]
[1780370478722,58.76,70728.84,21.5,-0.03027,2e-05,3.75882]
[1780370479859,58.76,70728.84,21.5,-0.03027,2e-05,3.75882]
[1780370481801,58.76,70729.69,21.5,-0.03025,2e-05,3.75631]
[1780370482768,58.76,70735.94,21.5,-0.03011,2e-05,3.74257]
[1780370489257,58.75,70747.71,21.5,-0.02984,2e-05,3.71556]
[1780370494857,58.74,70752.31,21.5,-0.0297,2e-05,3.70096]
[1780370499892,58.73,70745.52,21.5,-0.02983,2e-05,3.71378]
[1780370501319,58.73,70745.52,21.5,-0.02983,2e-05,3.71378]
[1780370501508,58.73,70745.52,21.5,-0.02983,2e-05,3.71378]
[1780370501879,58.73,70743.98,21.5,-0.02986,2e-05,3.7164]
[1780370506943,58.72,70759.36,21.5,-0.02952,2e-05,3.68232]
[1780370511980,58.72,70765.72,21.5,-0.02938,2e-05,3.66769]
[1780370517016,58.71,70767.57,21.5,-0.02933,2e-05,3.66267]
[1780370522051,58.71,70767.49,21.5,-0.02932,2e-05,3.66176]
[1780370527087,58.7,70776.54,21.5,-0.02912,2e-05,3.64176]
[1780370532121,58.7,70776.77,21.5,-0.02911,2e-05,3.64039]
[1780370536150,58.69,70790.42,21.5,-0.02882,2e-05,3.61129]
[1780370541185,58.69,70795.9,21.5,-0.0287,2e-05,3.59934]
[1780370546355,58.69,70802.48,21.5,-0.02857,2e-05,3.58534]
[1780370552262,58.69,70803.06,21.5,-0.02853,2e-05,3.58099]
[1780370557298,58.69,70803.55,21.5,-0.02852,2e-05,3.57963]
[1780370562333,58.68,70805.74,21.5,-0.02847,2e-05,3.5748]
[1780370567368,58.68,70807.83,21.5,-0.02842,2e-05,3.57019]
[1780370567671,58.68,70807.83,21.5,-0.02842,2e-05,3.57019]
[1780370573410,58.68,70812.06,21.5,-0.02834,2e-05,3.56125]
[1780370578445,58.68,70818.77,21.5,-0.0282,2e-05,3.54731]
[1780370583480,58.68,70819.9,21.5,-0.02818,2e-05,3.54495]
[1780370588517,58.68,70819.02,21.5,-0.02819,2e-05,3.54671]
[1780370591095,58.68,70819.76,21.5,-0.02818,2e-05,3.5452]
[1780370592549,58.68,70804.09,21.5,-0.02849,2e-05,3.57745]
[1780370594058,58.68,70803.32,21.5,-0.02851,2e-05,3.57897]
[1780370595052,58.68,70802.34,21.5,-0.02853,2e-05,3.58092]
[1780370596577,58.68,70834.5,21.5,-0.02788,2e-05,3.5148]
[1780370598098,58.68,70834.32,21.5,-0.02789,2e-05,3.5152]
[1780370599146,58.68,70836.28,21.5,-0.02785,2e-05,3.51124]
[1780370604633,58.68,70839.01,21.5,-0.02779,2e-05,3.50582]
[1780370609674,58.68,70840.48,21.5,-0.02777,2e-05,3.50296]
[1780370612702,58.68,70811.13,21.5,-0.02833,2e-05,3.56047]
[1780370613709,58.68,70842.5,21.5,-0.02771,2e-05,3.49628]
[1780370614789,58.68,70842.5,21.5,-0.02771,2e-05,3.49628]
[1780370615596,58.68,70842.5,21.5,-0.02771,2e-05,3.49628]
[1780370623783,58.68,70842.55,21.5,-0.02771,2e-05,3.49636]
[1780370628818,58.68,70842.91,21.5,-0.0277,2e-05,3.49566]
[1780370633760,58.68,70847.55,21.5,-0.02761,2e-05,3.48627]
[1780370634826,58.68,70849.08,21.5,-0.02758,2e-05,3.48319]
[1780370637000,58.68,70856.56,21.5,-0.02743,2e-05,3.46811]
[1780370637088,58.68,70870.1,21.5,-0.02717,2e-05,3.44092]
[1780370637928,58.68,70870.1,21.5,-0.02717,2e-05,3.44092]
[1780370641116,58.68,70888.36,21.5,-0.02682,2e-05,3.40478]
[1780370641934,58.68,70890.42,21.5,-0.02678,2e-05,3.40083]
[1780370642513,58.68,70890.42,21.5,-0.02678,2e-05,3.40083]
[1780370647040,58.69,70888.81,21.5,-0.02682,2e-05,3.40481]
[1780370649968,58.69,70875.69,21.5,-0.02708,2e-05,3.43156]
[1780370651834,58.69,70870.85,21.5,-0.02717,2e-05,3.44136]
[1780370655008,58.69,70856.55,21.5,-0.02746,2e-05,3.47043]
[1780370656016,58.69,70816.85,21.5,-0.02824,2e-05,3.55127]
[1780370657021,58.69,70846.85,21.5,-0.02765,2e-05,3.48997]
[1780370657848,58.69,70846.85,21.5,-0.02765,2e-05,3.48997]
[1780370660040,58.69,70848.74,21.5,-0.02761,2e-05,3.48615]
[1780370665077,58.69,70853.31,21.5,-0.02752,2e-05,3.47695]
[1780370670112,58.69,70856.29,21.5,-0.02746,2e-05,3.47105]
[1780370675148,58.69,70861.51,21.5,-0.02734,2e-05,3.45815]
[1780370675781,58.69,70861.51,21.5,-0.02734,2e-05,3.45815]
[1780370675974,58.69,70861.51,21.5,-0.02734,2e-05,3.45815]
[1780370677091,58.69,70854.84,21.5,-0.02747,2e-05,3.47164]
[1780370682198,58.7,70853.28,21.5,-0.02751,2e-05,3.47563]
[1780370684212,58.7,70872.95,21.5,-0.02713,2e-05,3.43638]
[1780370685946,58.7,70872.6,21.5,-0.02714,2e-05,3.43724]
[1780370685949,58.7,70872.6,21.5,-0.02714,2e-05,3.43724]
[1780370688240,58.7,70854.59,21.5,-0.02749,2e-05,3.47384]
[1780370691262,58.7,70825.4,21.5,-0.02807,2e-05,3.53324]
[1780370692775,58.7,70825.4,21.5,-0.02807,2e-05,3.53324]
[1780370692269,58.7,70859.46,21.5,-0.0274,2e-05,3.4641]
[1780370694283,58.7,70827.74,21.5,-0.02803,2e-05,3.5284]
[1780370695290,58.7,70862.2,21.5,-0.02734,2e-05,3.45854]
[1780370696059,58.7,70862.2,21.5,-0.02734,2e-05,3.45854]
[1780370696297,58.7,70831.52,21.5,-0.02795,2e-05,3.52063]
[1780370696956,58.7,70831.52,21.5,-0.02795,2e-05,3.52063]
[1780370697899,58.7,70831.38,21.5,-0.02795,2e-05,3.52096]
[1780370698311,58.7,70863.28,21.5,-0.02732,2e-05,3.45626]
[1780370699317,58.7,70832.89,21.5,-0.02792,2e-05,3.51775]
[1780370700326,58.7,70866.47,21.5,-0.02726,2e-05,3.44983]
[1780370702182,58.7,70872.77,21.5,-0.02714,2e-05,3.43714]
[1780370706860,58.7,70882.29,21.5,-0.02696,2e-05,3.41859]
[1780370707556,58.7,70882.29,21.5,-0.02696,2e-05,3.41859]
[1780370713418,58.71,70881.04,21.5,-0.02699,2e-05,3.42188]
[1780370718454,58.71,70877.36,21.5,-0.02707,2e-05,3.42978]
[1780370719981,58.71,70879.92,21.5,-0.02702,2e-05,3.42476]
[1780370721305,58.71,70880.93,21.5,-0.027,2e-05,3.42285]
[1780370726510,58.71,70881.22,21.5,-0.027,2e-05,3.42295]
[1780370729530,58.72,70850.67,21.5,-0.0276,2e-05,3.48471]
[1780370730538,58.72,70885.26,21.5,-0.02692,2e-05,3.41524]
[1780370730927,58.72,70885.26,21.5,-0.02692,2e-05,3.41524]
[1780370731545,58.72,70854.33,21.5,-0.02751,2e-05,3.47493]
[1780370731875,58.72,70854.33,21.5,-0.02751,2e-05,3.47493]
[1780370732741,58.72,70854.33,21.5,-0.02751,2e-05,3.47493]
[1780370733496,58.72,70853.15,21.5,-0.02753,2e-05,3.47734]
[1780370734566,58.72,70885.45,21.5,-0.0269,2e-05,3.41259]
[1780370735573,58.72,70854.21,21.5,-0.02751,2e-05,3.47541]
[1780370736033,58.72,70854.21,21.5,-0.02751,2e-05,3.47541]
[1780370736580,58.72,70885.9,21.5,-0.0269,2e-05,3.41187]
[1780370736989,58.72,70885.9,21.5,-0.0269,2e-05,3.41187]
[1780370738321,58.72,70885.93,21.5,-0.0269,2e-05,3.41196]
[1780370739587,58.72,70885.69,21.5,-0.0269,2e-05,3.41259]
[1780370744636,58.72,70884.67,21.5,-0.02693,2e-05,3.41548]
[1780370749671,58.73,70885.36,21.5,-0.02693,2e-05,3.41479]
[1780370754706,58.73,70886.46,21.5,-0.02691,2e-05,3.41327]
[1780370759741,58.73,70887.79,21.5,-0.02689,2e-05,3.41134]
[1780370765783,58.74,70894.89,21.5,-0.02676,2e-05,3.39804]
[1780370765876,58.74,70894.89,21.5,-0.02676,2e-05,3.39804]
[1780370765877,58.74,70894.89,21.5,-0.02676,2e-05,3.39804]
[1780370767133,58.74,70904.31,21.5,-0.02658,2e-05,3.37954]
[1780370772441,58.74,70912.13,21.5,-0.02645,2e-05,3.36511]
[1780370777139,58.75,70911.47,21.5,-0.02647,2e-05,3.36751]
[1780370782908,58.75,70916.98,21.5,-0.02638,2e-05,3.35802]
[1780370784675,58.75,70916.98,21.5,-0.02638,2e-05,3.35802]
[1780370789957,58.76,70917.01,21.5,-0.02639,2e-05,3.35955]
[1780370794992,58.77,70911.58,21.5,-0.02649,2e-05,3.36889]
[1780370800028,58.77,70911.96,21.5,-0.02649,2e-05,3.36918]
[1780370802042,58.77,70872.2,21.5,-0.02726,2e-05,3.44869]
[1780370804124,58.78,70866.07,21.5,-0.02738,2e-05,3.46107]
[1780370804177,58.78,70896.16,21.5,-0.0268,2e-05,3.40097]
[1780370805125,58.78,70896.16,21.5,-0.0268,2e-05,3.40097]
[1780370806292,58.78,70896.55,21.5,-0.02679,2e-05,3.40035]
[1780370812113,58.78,70891.81,21.5,-0.02689,2e-05,3.41078]
[1780370812925,58.78,70891.81,21.5,-0.02689,2e-05,3.41078]
[1780370815022,58.78,70895.12,21.5,-0.02683,2e-05,3.40445]
[1780370815944,58.78,70896.62,21.5,-0.0268,2e-05,3.4016]
[1780370821176,58.79,70899.21,21.5,-0.02676,2e-05,3.39733]
[1780370826500,58.79,70898.98,21.5,-0.02677,2e-05,3.39838]
[1780370828571,58.79,70867.27,21.5,-0.02739,2e-05,3.46217]
[1780370829136,58.79,70867.27,21.5,-0.02739,2e-05,3.46217]
[1780370829232,58.79,70898.22,21.5,-0.02679,2e-05,3.40032]
[1780370830971,58.79,70896.5,21.5,-0.02682,2e-05,3.404]
[1780370837288,58.8,70879.94,21.5,-0.02715,2e-05,3.43762]
[1780370842323,58.8,70869.07,21.5,-0.02736,2e-05,3.45971]
[1780370845819,58.8,70864.27,21.5,-0.02746,2e-05,3.46941]
[1780370851389,58.8,70874.88,21.5,-0.02723,2e-05,3.44548]
[1780370852025,58.8,70874.88,21.5,-0.02723,2e-05,3.44548]
[1780370853001,58.8,70875.62,21.5,-0.02722,2e-05,3.44401]
[1780370854132,58.8,70877.3,21.5,-0.02718,2e-05,3.44069]
[1780370856965,58.8,70883.35,21.5,-0.02707,2e-05,3.4287]
[1780370858439,58.8,70860.45,21.5,-0.02752,2e-05,3.47489]
[1780370859877,58.8,70860.45,21.5,-0.02752,2e-05,3.47489]
[1780370860453,58.8,70893.56,21.5,-0.02687,2e-05,3.40868]
[1780370861000,58.8,70893.56,21.5,-0.02687,2e-05,3.40868]
[1780370862898,58.8,70894.9,21.5,-0.02685,2e-05,3.40603]
[1780370863474,58.8,70863.54,21.5,-0.02746,2e-05,3.46904]
[1780370864481,58.8,70895.57,21.5,-0.02684,2e-05,3.40507]
[1780370865275,58.8,70895.57,21.5,-0.02684,2e-05,3.40507]
[1780370866372,58.8,70895.19,21.5,-0.02685,2e-05,3.40585]
[1780370867569,58.8,70895.19,21.5,-0.02685,2e-05,3.40599]
[1780370873549,58.81,70890.74,21.5,-0.02694,2e-05,3.41595]
[1780370878587,58.81,70894.57,21.5,-0.02688,2e-05,3.40891]
[1780370883624,58.81,70895.33,21.5,-0.02687,2e-05,3.40802]
[1780370888659,58.82,70894.95,21.5,-0.02688,2e-05,3.40939]
[1780370893694,58.82,70894.94,21.5,-0.02689,2e-05,3.41]
[1780370895708,58.82,70860.65,21.5,-0.02755,2e-05,3.47894]
[1780370896714,58.82,70886.19,21.5,-0.02706,2e-05,3.42767]
[1780370899736,58.82,70850.2,21.5,-0.02776,2e-05,3.50033]
[1780370900743,58.82,70883.06,21.5,-0.02712,2e-05,3.43415]
[1780370901751,58.82,70883.06,21.5,-0.02712,2e-05,3.43415]
[1780370901844,58.82,70852.88,21.5,-0.02771,2e-05,3.49495]
[1780370902757,58.82,70885.52,21.5,-0.02707,2e-05,3.42929]
[1780370905105,58.82,70885.63,21.5,-0.02707,2e-05,3.42926]
[1780370910812,58.82,70893.41,21.5,-0.02693,2e-05,3.41437]
[1780370915848,58.83,70894.77,21.5,-0.02689,2e-05,3.40977]
[1780370921890,58.83,70893.79,21.5,-0.02691,2e-05,3.41242]
[1780370926925,58.83,70883.87,21.5,-0.02711,2e-05,3.43271]
[1780370931960,58.84,70885.75,21.5,-0.02708,2e-05,3.42935]
[1780370936995,58.84,70884.67,21.5,-0.0271,2e-05,3.4319]
[1780370942030,58.84,70882.13,21.5,-0.02716,2e-05,3.43734]
[1780370943037,58.84,70850.57,21.5,-0.02777,2e-05,3.50096]
[1780370944044,58.84,70882.55,21.5,-0.02715,2e-05,3.43653]
[1780370945219,58.84,70883.02,21.5,-0.02714,2e-05,3.43566]
[1780370946426,58.84,70882.47,21.5,-0.02715,2e-05,3.43683]
[1780370952100,58.84,70880.35,21.5,-0.0272,2e-05,3.44144]
[1780370957135,58.84,70881.34,21.5,-0.02718,2e-05,3.43977]
[1780370958431,58.84,70881.34,21.5,-0.02718,2e-05,3.43977]
[1780370958457,58.84,70849.3,21.5,-0.02781,2e-05,3.50438]
[1780370959149,58.84,70881.39,21.5,-0.02718,2e-05,3.43968]
[1780370960484,58.84,70881.39,21.5,-0.02718,2e-05,3.43968]
[1780370961487,58.84,70881.27,21.5,-0.02718,2e-05,3.43999]
[1780370961758,58.84,70881.27,21.5,-0.02718,2e-05,3.43999]
[1780370967205,58.85,70880.8,21.5,-0.02719,2e-05,3.44135]
[1780370969998,58.85,70881.08,21.5,-0.02719,2e-05,3.44085]
[1780370972962,58.85,70888.63,21.5,-0.02703,2e-05,3.42347]
[1780370974042,58.85,70887.85,21.5,-0.02704,2e-05,3.4252]
[1780370983318,58.85,70889.49,21.5,-0.02702,2e-05,3.42284]
[1780370988353,58.85,70852.45,21.5,-0.02775,2e-05,3.49766]
[1780370990055,58.85,70852.45,21.5,-0.02775,2e-05,3.49766]
[1780370989360,58.85,70884.43,21.5,-0.02712,2e-05,3.43329]
[1780370991132,58.85,70885.41,21.5,-0.0271,2e-05,3.4314]
[1780370996413,58.86,70872.61,21.5,-0.02736,2e-05,3.45741]
[1780371000091,58.86,70876.95,21.5,-0.02727,2e-05,3.44875]
[1780371003700,58.86,70881.4,21.5,-0.02719,2e-05,3.44001]
[1780371004867,58.86,70880.93,21.5,-0.0272,2e-05,3.44106]
[1780371007489,58.86,70845.25,21.5,-0.0279,2e-05,3.51317]
[1780371008496,58.86,70876.36,21.5,-0.02729,2e-05,3.4503]
[1780371010024,58.86,70876.36,21.5,-0.02729,2e-05,3.4503]
[1780371010779,58.86,70875.97,21.5,-0.02729,2e-05,3.45116]
[1780371012524,58.86,70841.27,21.5,-0.02798,2e-05,3.52134]
[1780371013531,58.86,70871.07,21.5,-0.02739,2e-05,3.46111]
[1780371018566,58.86,70867.15,21.5,-0.02747,2e-05,3.46899]
[1780371023601,58.86,70864.55,21.5,-0.02752,2e-05,3.47422]
[1780371028643,58.86,70868.39,21.5,-0.02744,2e-05,3.46648]
[1780371033678,58.86,70874.72,21.5,-0.0273,2e-05,3.45138]
[1780371038713,58.86,70865.12,21.5,-0.02749,2e-05,3.47079]
[1780371041733,58.86,70853.03,21.5,-0.02773,2e-05,3.49517]
[1780371042717,58.86,70853.03,21.5,-0.02773,2e-05,3.49517]
[1780371044754,58.86,70820.21,21.5,-0.02838,2e-05,3.56194]
[1780371045762,58.86,70853.17,21.5,-0.02772,2e-05,3.49459]
[1780371046305,58.86,70853.17,21.4,-0.02772,2e-05,3.49459]
[1780371046820,58.86,70853.17,21.4,-0.02772,2e-05,3.49459]
[1780371046822,58.86,70822.63,21.4,-0.02833,2e-05,3.55678]
[1780371047812,58.86,70822.63,21.4,-0.02833,2e-05,3.55678]
[1780371047904,58.86,70855.31,21.4,-0.02768,2e-05,3.49008]
[1780371048538,58.86,70855.31,21.4,-0.02768,2e-05,3.49008]
[1780371048783,58.86,70823.68,21.4,-0.02831,2e-05,3.55445]
[1780371049790,58.86,70856.2,21.4,-0.02766,2e-05,3.48811]
[1780371051923,58.86,70856.31,21.4,-0.02766,2e-05,3.48787]
[1780371057689,58.86,70847.25,21.4,-0.02783,2e-05,3.50602]
[1780371062881,58.85,70850.51,21.4,-0.02777,2e-05,3.49905]
[1780371067916,58.85,70850.67,21.4,-0.02776,2e-05,3.49848]
[1780371072492,58.85,70855.26,21.4,-0.02767,2e-05,3.48899]
[1780371075132,58.85,70845.51,21.4,-0.02786,2e-05,3.50865]
[1780371083690,58.85,70842.36,21.4,-0.02792,2e-05,3.51438]
[1780371086050,58.85,70805.08,21.4,-0.02866,2e-05,3.59051]
[1780371087842,58.85,70809.03,21.4,-0.02858,2e-05,3.58214]
[1780371090081,58.84,70845.33,21.4,-0.02785,2e-05,3.50731]
[1780371092576,58.84,70845.55,21.4,-0.02782,2e-05,3.5042]
[1780371093102,58.84,70814.1,21.4,-0.02845,2e-05,3.5684]
[1780371094109,58.84,70847.53,21.4,-0.02778,2e-05,3.49997]
[1780371095424,58.84,70847.63,21.4,-0.02778,2e-05,3.49972]
[1780371096476,58.84,70847.1,21.4,-0.02779,2e-05,3.50075]
[1780371102165,58.84,70845.27,21.4,-0.02782,2e-05,3.50415]
[1780371107200,58.84,70849.0,21.4,-0.02775,2e-05,3.49631]
[1780371109015,58.84,70850.08,21.4,-0.02772,2e-05,3.49408]
[1780371114249,58.84,70853.4,21.4,-0.02766,2e-05,3.48716]
[1780371119283,58.84,70853.37,21.4,-0.02766,2e-05,3.48707]
[1780371123312,58.84,70820.98,21.4,-0.0283,2e-05,3.55287]
[1780371125009,58.84,70820.98,21.4,-0.0283,2e-05,3.55287]
[1780371125104,58.84,70854.27,21.4,-0.02764,2e-05,3.48493]
[1780371126166,58.84,70854.27,21.4,-0.02764,2e-05,3.48493]
[1780371126216,58.83,70822.22,21.4,-0.02827,2e-05,3.55002]
[1780371127062,58.83,70822.22,21.4,-0.02827,2e-05,3.55002]
[1780371127154,58.83,70854.18,21.4,-0.02764,2e-05,3.48495]
[1780371128155,58.83,70854.18,21.4,-0.02764,2e-05,3.48495]
[1780371128254,58.83,70825.19,21.4,-0.02821,2e-05,3.54379]
[1780371128443,58.83,70825.19,21.4,-0.02821,2e-05,3.54379]
[1780371128479,58.83,70857.41,21.4,-0.02757,2e-05,3.4783]
[1780371129448,58.83,70857.41,21.4,-0.02757,2e-05,3.4783]
[1780371130302,58.83,70857.03,21.4,-0.02758,2e-05,3.47906]
[1780371131726,58.83,70829.09,21.4,-0.02813,2e-05,3.53579]
[1780371132375,58.83,70861.3,21.4,-0.02749,2e-05,3.47032]
[1780371133597,58.83,70861.3,21.4,-0.02749,2e-05,3.47032]
[1780371134823,58.83,70861.56,21.4,-0.02749,2e-05,3.4698]
[1780371141273,58.83,70863.63,21.4,-0.02745,2e-05,3.46569]
[1780371142448,58.83,70884.67,21.4,-0.02704,2e-05,3.42359]
[1780371148490,58.84,70886.32,21.4,-0.02701,2e-05,3.42085]
[1780371153525,58.84,70886.34,21.4,-0.027,2e-05,3.41876]
[1780371158560,58.84,70885.53,21.4,-0.02702,2e-05,3.42084]
[1780371163595,58.84,70884.49,21.4,-0.02704,2e-05,3.42338]
[1780371166128,58.84,70884.39,21.4,-0.02705,2e-05,3.42367]
[1780371167198,58.84,70885.97,21.4,-0.02702,2e-05,3.4207]
[1780371172658,58.85,70886.31,21.4,-0.02702,2e-05,3.42061]
[1780371177695,58.85,70885.57,21.4,-0.02703,2e-05,3.42254]
[1780371182729,58.85,70888.46,21.4,-0.02698,2e-05,3.41725]
[1780371187765,58.85,70889.59,21.4,-0.02697,2e-05,3.41552]
[1780371191793,58.86,70902.67,21.4,-0.02672,2e-05,3.38997]
[1780371193024,58.86,70902.67,21.4,-0.02672,2e-05,3.38997]
[1780371193661,58.86,70907.6,21.4,-0.02663,2e-05,3.38049]
[1780371198842,58.86,70905.34,21.4,-0.02668,2e-05,3.38574]
[1780371199330,58.86,70905.34,21.4,-0.02668,2e-05,3.38574]
[1780371204644,58.86,70906.19,21.4,-0.02667,2e-05,3.38487]
[1780371209919,58.87,70904.94,21.4,-0.0267,2e-05,3.3885]
[1780371214955,58.87,70905.39,21.4,-0.02668,2e-05,3.38593]
[1780371215962,58.87,70868.05,21.4,-0.02741,2e-05,3.46054]
[1780371216969,58.88,70902.64,21.4,-0.02674,2e-05,3.39157]
[1780371217828,58.88,70902.64,21.4,-0.02674,2e-05,3.39157]
[1780371218646,58.88,70905.61,21.4,-0.02668,2e-05,3.38585]
[1780371220015,58.88,70877.17,21.4,-0.02724,2e-05,3.44278]
[1780371222015,58.88,70910.53,21.4,-0.02659,2e-05,3.37662]
[1780371222885,58.88,70910.53,21.4,-0.02659,2e-05,3.37662]
[1780371225090,58.88,70910.65,21.4,-0.0266,2e-05,3.37677]
[1780371226053,58.88,70879.95,21.4,-0.02719,2e-05,3.43814]
[1780371227758,58.88,70883.23,21.4,-0.02713,2e-05,3.43168]
[1780371228062,58.88,70916.22,21.4,-0.0265,2e-05,3.36636]
[1780371230888,58.88,70916.53,21.4,-0.02649,2e-05,3.36618]
[1780371236120,58.89,70916.07,21.4,-0.02651,2e-05,3.36837]
[1780371238179,58.89,70909.8,21.4,-0.02664,2e-05,3.38094]
[1780371238929,58.89,70907.14,21.4,-0.02669,2e-05,3.38638]
[1780371244209,58.9,70895.21,21.4,-0.02692,2e-05,3.41081]
[1780371244217,58.9,70895.21,21.4,-0.02692,2e-05,3.41081]
[1780371250220,58.9,70880.74,21.4,-0.02721,2e-05,3.44037]
[1780371255255,58.9,70875.91,21.4,-0.02731,2e-05,3.45032]
[1780371258439,58.9,70877.06,21.4,-0.02729,2e-05,3.44817]
[1780371261771,58.9,70877.6,21.4,-0.02728,2e-05,3.44724]
[1780371261914,58.9,70877.6,21.4,-0.02728,2e-05,3.44724]
[1780371271367,58.9,70876.78,21.4,-0.02728,2e-05,3.44682]
[1780371271452,58.9,70876.78,21.4,-0.02728,2e-05,3.44682]
[1780371277409,58.91,70877.51,21.4,-0.02727,2e-05,3.44565]
[1780371280339,58.91,70877.51,21.4,-0.02727,2e-05,3.44565]
[1780371280842,58.91,70879.19,21.4,-0.02724,2e-05,3.44239]
[1780371286472,58.91,70882.68,21.4,-0.02717,2e-05,3.43582]
[1780371287818,58.91,70882.68,21.4,-0.02717,2e-05,3.43582]
[1780371288559,58.91,70887.39,21.4,-0.02708,2e-05,3.42649]
[1780371292514,58.91,70865.33,21.4,-0.02751,2e-05,3.47102]
[1780371297554,58.91,70860.71,21.4,-0.0276,2e-05,3.48029]
[1780371302587,58.91,70820.6,21.4,-0.0284,2e-05,3.56178]
[1780371304920,58.9,70816.24,21.4,-0.02847,2e-05,3.56913]
[1780371310643,58.88,70828.74,21.4,-0.02819,2e-05,3.53965]
[1780371315678,58.88,70839.18,21.4,-0.02797,2e-05,3.51796]
[1780371320712,58.88,70845.57,21.4,-0.02784,2e-05,3.50475]
[1780371325748,58.88,70853.3,21.4,-0.02769,2e-05,3.48907]
[1780371330783,58.88,70853.39,21.4,-0.02769,2e-05,3.48905]
[1780371333189,58.88,70853.49,21.4,-0.02767,2e-05,3.48635]
[1780371338839,58.88,70838.81,21.4,-0.02796,2e-05,3.51637]
[1780371343876,58.88,70840.48,21.4,-0.02793,2e-05,3.51299]
[1780371348910,58.88,70844.28,21.4,-0.02786,2e-05,3.50538]
[1780371353946,58.88,70852.62,21.4,-0.02769,2e-05,3.48866]
[1780371354810,58.88,70852.62,21.4,-0.02769,2e-05,3.48866]
[1780371355997,58.89,70854.95,21.4,-0.02765,2e-05,3.48401]
[1780371362003,58.89,70846.54,21.4,-0.02782,2e-05,3.50147]
[1780371365107,58.89,70846.85,21.4,-0.02781,2e-05,3.50094]
[1780371366002,58.89,70847.24,21.4,-0.02781,2e-05,3.50024]
[1780371366837,58.89,70848.21,21.4,-0.02779,2e-05,3.49828]
[1780371370774,58.89,70845.82,21.4,-0.02784,2e-05,3.50337]
[1780371373647,58.89,70847.47,21.4,-0.0278,2e-05,3.50012]
[1780371376809,58.89,70848.14,21.4,-0.02779,2e-05,3.49892]
[1780371378704,58.89,70836.02,21.4,-0.02804,2e-05,3.52369]
[1780371385363,58.89,70828.3,21.4,-0.02819,2e-05,3.5394]
[1780371391212,58.89,70830.45,21.4,-0.02813,2e-05,3.53232]
[1780371396247,58.89,70829.79,21.4,-0.02814,2e-05,3.53365]
[1780371401282,58.89,70832.0,21.4,-0.02809,2e-05,3.52911]
[1780371406317,58.89,70835.6,21.4,-0.02802,2e-05,3.5218]
[1780371411355,58.89,70832.21,21.4,-0.02809,2e-05,3.52878]
[1780371416390,58.89,70839.18,21.4,-0.02795,2e-05,3.51464]
[1780371421425,58.89,70836.42,21.4,-0.02801,2e-05,3.52038]
[1780371426460,58.89,70836.39,21.4,-0.02801,2e-05,3.52052]
[1780371427549,58.89,70836.39,21.4,-0.02801,2e-05,3.52052]
[1780371433013,58.89,70845.43,21.4,-0.02783,2e-05,3.50238]
[1780371441680,58.9,70850.09,21.4,-0.02775,2e-05,3.49365]
[1780371442576,58.9,70835.94,21.4,-0.02803,2e-05,3.52245]
[1780371444315,58.9,70835.94,21.4,-0.02803,2e-05,3.52245]
[1780371445320,58.9,70833.97,21.4,-0.02807,2e-05,3.52649]
[1780371446007,58.9,70833.92,21.4,-0.02807,2e-05,3.5266]
[1780371447852,58.9,70833.9,21.4,-0.02807,2e-05,3.52665]
[1780371453653,58.9,70825.48,21.4,-0.02822,2e-05,3.54119]
[1780371458688,58.9,70827.23,21.4,-0.02818,2e-05,3.53755]
[1780371463723,58.9,70825.84,21.4,-0.02821,2e-05,3.54034]
[1780371468758,58.9,70826.82,21.4,-0.02819,2e-05,3.53824]
[1780371470881,58.9,70827.54,21.4,-0.02817,2e-05,3.53675]
[1780371471190,58.9,70827.54,21.4,-0.02817,2e-05,3.53675]
[1780371476008,58.9,70831.74,21.4,-0.02809,2e-05,3.52818]
[1780371477804,58.9,70834.27,21.4,-0.02804,2e-05,3.52304]
[1780371477903,58.9,70834.27,21.4,-0.02804,2e-05,3.52304]
[1780371487890,58.89,70822.49,21.4,-0.02828,2e-05,3.54697]
[1780371492926,58.89,70826.21,21.4,-0.0282,2e-05,3.53928]
[1780371497961,58.89,70830.84,21.4,-0.02811,2e-05,3.52979]
[1780371502996,58.89,70837.12,21.4,-0.02798,2e-05,3.51711]
[1780371508032,58.9,70832.15,21.4,-0.02808,2e-05,3.52737]
[1780371511830,58.9,70831.92,21.4,-0.02807,2e-05,3.52531]
[1780371514190,58.9,70830.64,21.4,-0.02809,2e-05,3.52794]
[1780371520115,58.9,70834.99,21.4,-0.02801,2e-05,3.51915]
[1780371525150,58.9,70837.34,21.4,-0.02796,2e-05,3.51452]
[1780371527836,58.9,70837.36,21.4,-0.02796,2e-05,3.51455]
[1780371533205,58.9,70845.41,21.4,-0.02781,2e-05,3.49854]
[1780371538242,58.9,70841.7,21.4,-0.02788,2e-05,3.50639]
[1780371542270,58.9,70854.69,21.4,-0.02763,2e-05,3.48043]
[1780371542711,58.9,70854.69,21.4,-0.02763,2e-05,3.48043]
[1780371547514,58.9,70858.62,21.4,-0.02756,2e-05,3.47294]
[1780371553354,58.91,70866.02,21.4,-0.02742,2e-05,3.45897]
[1780371553694,58.91,70866.02,21.4,-0.02742,2e-05,3.45897]
[1780371555952,58.91,70853.91,21.4,-0.02766,2e-05,3.48362]
[1780371556747,58.91,70853.6,21.4,-0.02767,2e-05,3.48434]
[1780371561917,58.91,70851.95,21.4,-0.0277,2e-05,3.48814]
[1780371567446,58.91,70842.16,21.4,-0.0279,2e-05,3.50845]
[1780371568936,58.91,70840.24,21.4,-0.02794,2e-05,3.5124]
[1780371568950,58.91,70840.24,21.4,-0.02794,2e-05,3.5124]
[1780371570750,58.91,70837.88,21.4,-0.02799,2e-05,3.51729]
[1780371570851,58.91,70837.88,21.4,-0.02799,2e-05,3.51729]
[1780371580537,58.92,70841.21,21.4,-0.02791,2e-05,3.50835]
[1780371585572,58.92,70844.88,21.4,-0.02784,2e-05,3.5012]
[1780371590607,58.92,70844.99,21.4,-0.02784,2e-05,3.50131]
[1780371595641,58.92,70844.5,21.4,-0.02785,2e-05,3.50264]
[1780371600677,58.92,70845.44,21.4,-0.02784,2e-05,3.50106]
[1780371605712,58.92,70841.92,21.4,-0.02791,2e-05,3.50851]
[1780371610748,58.93,70847.07,21.4,-0.02781,2e-05,3.49837]
[1780371615783,58.93,70851.32,21.4,-0.02773,2e-05,3.49019]
[1780371619201,58.93,70851.51,21.4,-0.02773,2e-05,3.48998]
[1780371624847,58.93,70859.29,21.4,-0.02758,2e-05,3.47501]
[1780371629739,58.93,70859.06,21.4,-0.02759,2e-05,3.4758]
[1780371637997,58.94,70850.65,21.4,-0.02774,2e-05,3.49111]
[1780371637998,58.94,70850.65,21.4,-0.02774,2e-05,3.49111]
[1780371640125,58.94,70845.05,21.4,-0.02786,2e-05,3.50269]
[1780371643973,58.94,70847.44,21.4,-0.02781,2e-05,3.4981]
[1780371649016,58.94,70844.24,21.4,-0.02788,2e-05,3.50496]
[1780371649786,58.94,70844.24,21.4,-0.02788,2e-05,3.50496]
[1780371649787,58.94,70844.24,21.4,-0.02788,2e-05,3.50496]
[1780371655062,58.94,70846.87,21.4,-0.02783,2e-05,3.49999]
[1780371659729,58.95,70859.23,21.4,-0.02759,2e-05,3.47545]
[1780371665768,58.95,70862.01,21.4,-0.02754,2e-05,3.47019]
[1780371675209,58.95,70863.05,21.4,-0.02753,2e-05,3.46944]
[1780371680246,58.96,70863.9,21.4,-0.02752,2e-05,3.46831]
[1780371685281,58.96,70867.5,21.4,-0.02746,2e-05,3.46169]
[1780371690316,58.96,70870.32,21.4,-0.02741,2e-05,3.45666]
[1780371695351,58.97,70866.1,21.4,-0.02748,2e-05,3.46327]
[1780371700386,58.97,70855.49,21.4,-0.02769,2e-05,3.48521]
[1780371705421,58.97,70856.79,21.4,-0.02767,2e-05,3.48308]
[1780371710456,58.97,70860.18,21.4,-0.02761,2e-05,3.47671]
[1780371715491,58.97,70858.94,21.4,-0.02764,2e-05,3.47967]
[1780371720531,58.98,70854.65,21.4,-0.02772,2e-05,3.48873]
[1780371723497,58.98,70847.78,21.4,-0.02786,2e-05,3.50275]
[1780371724613,58.98,70847.09,21.4,-0.02788,2e-05,3.5042]
[1780371727718,58.98,70846.21,21.4,-0.02789,2e-05,3.50613]
[1780371733625,58.98,70843.59,21.4,-0.02795,2e-05,3.51173]
[1780371735175,58.98,70836.99,21.4,-0.02808,2e-05,3.52519]
[1780371735380,58.98,70836.99,21.4,-0.02808,2e-05,3.52519]
[1780371736947,58.98,70827.27,21.4,-0.02828,2e-05,3.54501]
[1780371737839,58.98,70827.27,21.4,-0.02828,2e-05,3.54501]
[1780371745709,58.98,70818.9,21.4,-0.02844,2e-05,3.56181]
[1780371746841,58.98,70818.9,21.4,-0.02844,2e-05,3.56181]
[1780371747708,58.98,70818.71,21.4,-0.02844,2e-05,3.56215]
[1780371752762,58.98,70833.13,21.4,-0.02813,2e-05,3.52976]
[1780371757797,58.98,70851.42,21.4,-0.02777,2e-05,3.49259]
[1780371760937,58.98,70855.17,21.4,-0.0277,2e-05,3.48517]
[1780371762835,58.98,70875.61,21.4,-0.0273,2e-05,3.44419]
[1780371764219,58.98,70880.78,21.4,-0.0272,2e-05,3.43397]
[1780371769884,58.98,70892.41,21.4,-0.02698,2e-05,3.41165]
[1780371775851,58.98,70893.78,21.4,-0.02696,2e-05,3.40949]
[1780371784990,58.99,70888.48,21.4,-0.02707,2e-05,3.42125]
[1780371790028,58.99,70888.95,21.4,-0.02707,2e-05,3.42067]
[1780371794749,58.99,70891.68,21.4,-0.02702,2e-05,3.41542]
[1780371795745,58.99,70892.7,21.4,-0.027,2e-05,3.41353]
[1780371803119,59.0,70893.07,21.4,-0.02699,2e-05,3.41328]
[1780371808307,59.0,70900.65,21.4,-0.02685,2e-05,3.39845]
[1780371810171,59.0,70905.41,21.4,-0.02676,2e-05,3.38919]
[1780371816210,59.0,70907.75,21.4,-0.0267,2e-05,3.38271]
[1780371821245,59.0,70907.15,21.4,-0.02672,2e-05,3.38435]
[1780371826291,59.0,70906.78,21.4,-0.02673,2e-05,3.3855]
[1780371831591,59.01,70908.04,21.4,-0.02671,2e-05,3.38334]
[1780371839384,59.01,70908.6,21.4,-0.02671,2e-05,3.38301]
[1780371843260,59.01,70914.14,21.4,-0.0266,2e-05,3.37243]
[1780371844878,59.01,70916.64,21.4,-0.02656,2e-05,3.36751]
[1780371846819,59.01,70919.0,21.4,-0.02651,2e-05,3.36308]
[1780371852613,59.02,70924.78,21.4,-0.02641,2e-05,3.35251]
[1780371858505,59.02,70921.76,21.4,-0.02648,2e-05,3.35924]
[1780371858518,59.02,70921.76,21.4,-0.02648,2e-05,3.35924]
[1780371862097,59.02,70917.38,21.4,-0.02656,2e-05,3.36835]
[1780371868588,59.03,70918.51,21.4,-0.02655,2e-05,3.36708]
[1780371869012,59.03,70918.51,21.4,-0.02655,2e-05,3.36708]
[1780371874629,59.03,70918.67,21.4,-0.02654,2e-05,3.36498]
[1780371879665,59.03,70924.93,21.4,-0.02642,2e-05,3.3533]
[1780371880034,59.03,70924.93,21.4,-0.02642,2e-05,3.3533]
[1780371880035,59.03,70924.93,21.4,-0.02642,2e-05,3.3533]
[1780371885707,59.04,70924.4,21.4,-0.02644,2e-05,3.35518]
[1780371890742,59.04,70928.79,21.4,-0.02637,2e-05,3.34728]
[1780371895776,59.04,70929.33,21.4,-0.02636,2e-05,3.34698]
[1780371901048,59.05,70928.85,21.4,-0.02638,2e-05,3.34866]
[1780371906854,59.05,70936.11,21.4,-0.02625,2e-05,3.33535]
[1780371911889,59.06,70936.56,21.4,-0.02625,2e-05,3.33531]
[1780371912062,59.06,70936.56,21.4,-0.02625,2e-05,3.33531]
[1780371917931,59.06,70938.78,21.4,-0.02622,2e-05,3.332]
[1780371922068,59.06,70924.58,21.4,-0.02649,2e-05,3.36043]
[1780371922069,59.06,70924.58,21.4,-0.02649,2e-05,3.36043]
[1780371927822,59.07,70925.16,21.4,-0.02649,2e-05,3.35989]
[1780371928756,59.07,70925.96,21.4,-0.02647,2e-05,3.35845]
[1780371934044,59.07,70926.15,21.4,-0.02646,2e-05,3.35634]
[1780371939079,59.07,70923.36,21.4,-0.02652,2e-05,3.36245]
[1780371944114,59.08,70924.48,21.4,-0.0265,2e-05,3.36085]
[1780371945092,59.08,70924.48,21.4,-0.0265,2e-05,3.36085]
[1780371946893,59.08,70925.58,21.4,-0.02648,2e-05,3.35882]
[1780371947826,59.08,70928.49,21.4,-0.02643,2e-05,3.35337]
[1780371953177,59.08,70933.46,21.4,-0.02634,2e-05,3.34456]
[1780371958213,59.09,70929.84,21.4,-0.02642,2e-05,3.35235]
[1780371959106,59.09,70929.84,21.4,-0.02642,2e-05,3.35235]
[1780371964264,59.09,70925.03,21.4,-0.02652,2e-05,3.3626]
[1780371969301,59.09,70918.69,21.4,-0.02664,2e-05,3.37554]
[1780371974336,59.1,70925.89,21.4,-0.02651,2e-05,3.36195]
[1780371980080,59.1,70928.53,21.4,-0.02647,2e-05,3.35739]
[1780371989441,59.11,70922.73,21.4,-0.02659,2e-05,3.36999]
[1780371994477,59.11,70922.91,21.4,-0.02657,2e-05,3.36767]
[1780371996818,59.11,70922.0,21.4,-0.02659,2e-05,3.36957]
[1780371999357,59.11,70909.28,21.4,-0.02683,2e-05,3.3949]
[1780372007568,59.11,70914.55,21.4,-0.02674,2e-05,3.38507]
[1780372012603,59.11,70911.91,21.4,-0.02679,2e-05,3.39066]
[1780372017638,59.12,70914.62,21.4,-0.02674,2e-05,3.38565]
[1780372022673,59.12,70922.83,21.4,-0.02659,2e-05,3.3699]
[1780372027708,59.12,70922.59,21.4,-0.0266,2e-05,3.37086]
[1780372033016,59.12,70921.58,21.4,-0.02662,2e-05,3.37323]
[1780372038784,59.13,70920.01,21.4,-0.02666,2e-05,3.377]
[1780372044827,59.13,70924.23,21.4,-0.02658,2e-05,3.36919]
[1780372049861,59.13,70929.09,21.4,-0.0265,2e-05,3.36015]
[1780372055211,59.13,70929.3,21.4,-0.02648,2e-05,3.35782]
[1780372060939,59.14,70931.05,21.4,-0.02645,2e-05,3.35511]
[1780372065976,59.14,70934.21,21.4,-0.0264,2e-05,3.34955]
[1780372066224,59.14,70934.21,21.4,-0.0264,2e-05,3.34955]
[1780372069574,59.14,70937.18,21.4,-0.02635,2e-05,3.34415]
[1780372071011,59.14,70907.18,21.4,-0.02692,2e-05,3.40342]
[1780372072018,59.14,70938.18,21.4,-0.02633,2e-05,3.34252]
[1780372072932,59.14,70938.18,21.4,-0.02633,2e-05,3.34252]
[1780372075092,59.14,70939.21,21.4,-0.02631,2e-05,3.34081]
[1780372075163,59.14,70909.17,21.4,-0.02689,2e-05,3.39998]
[1780372076045,59.15,70939.74,21.4,-0.02631,2e-05,3.33998]
[1780372076236,59.15,70939.74,21.4,-0.02631,2e-05,3.33998]
[1780372077172,59.15,70939.74,21.4,-0.02631,2e-05,3.33998]
[1780372078238,59.15,70942.67,21.4,-0.02625,2e-05,3.33459]
[1780372084102,59.15,70935.4,21.4,-0.0264,2e-05,3.34978]
[1780372089137,59.15,70902.13,21.4,-0.02704,2e-05,3.41597]
[1780372090144,59.15,70932.61,21.4,-0.02646,2e-05,3.35592]
[1780372093167,59.16,70915.09,21.4,-0.0268,2e-05,3.39073]
[1780372094873,59.16,70912.52,21.4,-0.02685,2e-05,3.39587]
[1780372099217,59.16,70894.19,21.4,-0.0272,2e-05,3.43243]
[1780372102857,59.16,70888.37,21.4,-0.02731,2e-05,3.44395]
[1780372108280,59.16,70892.38,21.4,-0.02723,2e-05,3.43579]
[1780372113315,59.16,70895.13,21.4,-0.02716,2e-05,3.42768]
[1780372118350,59.16,70867.37,21.4,-0.0277,2e-05,3.48315]
[1780372120780,59.16,70869.11,21.4,-0.02767,2e-05,3.47954]
[1780372121371,59.15,70905.34,21.4,-0.02696,2e-05,3.40704]
[1780372123051,59.15,70905.34,21.4,-0.02696,2e-05,3.40704]
[1780372124146,59.15,70904.55,21.4,-0.02698,2e-05,3.40866]
[1780372124174,59.15,70871.73,21.4,-0.02761,2e-05,3.47405]
[1780372125399,59.15,70892.56,21.4,-0.02721,2e-05,3.43228]
[1780372128420,59.15,70863.11,21.4,-0.02778,2e-05,3.49127]
[1780372130434,59.15,70893.68,21.4,-0.02718,2e-05,3.4298]
[1780372135167,59.15,70885.49,21.4,-0.02734,2e-05,3.4461]
[1780372140505,59.15,70886.41,21.4,-0.02732,2e-05,3.444]
[1780372145540,59.15,70891.1,21.4,-0.02723,2e-05,3.43451]
[1780372146774,59.15,70891.1,21.4,-0.02723,2e-05,3.43451]
[1780372147893,59.15,70891.44,21.4,-0.02722,2e-05,3.43379]
[1780372153110,59.15,70886.1,21.4,-0.02732,2e-05,3.44432]
[1780372153596,59.15,70852.36,21.4,-0.02799,2e-05,3.51209]
[1780372154603,59.15,70884.38,21.4,-0.02736,2e-05,3.44751]
[1780372155611,59.15,70855.65,21.4,-0.02792,2e-05,3.50522]
[1780372158093,59.15,70888.23,21.4,-0.02728,2e-05,3.43948]
[1780372158522,59.15,70888.23,21.4,-0.02728,2e-05,3.43948]
[1780372162116,59.15,70894.8,21.4,-0.02715,2e-05,3.42637]
[1780372165336,59.15,70897.95,21.4,-0.02709,2e-05,3.42011]
[1780372170516,59.15,70898.29,21.4,-0.02708,2e-05,3.41943]
[1780372177766,59.15,70897.32,21.4,-0.02708,2e-05,3.4188]
[1780372182801,59.15,70896.39,21.4,-0.0271,2e-05,3.42061]
[1780372187836,59.15,70886.98,21.4,-0.02728,2e-05,3.43918]
[1780372189850,59.15,70863.97,21.4,-0.02773,2e-05,3.48521]
[1780372190945,59.14,70895.96,21.4,-0.0271,2e-05,3.42104]
[1780372196899,59.14,70896.94,21.4,-0.02708,2e-05,3.41903]
[1780372201934,59.14,70898.56,21.4,-0.02705,2e-05,3.41575]
[1780372206969,59.14,70904.59,21.4,-0.02694,2e-05,3.40377]
[1780372212022,59.14,70914.74,21.4,-0.02674,2e-05,3.38384]
[1780372217047,59.15,70916.67,21.4,-0.02671,2e-05,3.38029]
[1780372224096,59.15,70916.74,21.4,-0.02671,2e-05,3.38058]
[1780372230138,59.15,70911.33,21.4,-0.02682,2e-05,3.39159]
[1780372232152,59.15,70888.3,21.4,-0.02724,2e-05,3.43485]
[1780372233090,59.15,70888.3,21.4,-0.02724,2e-05,3.43485]
[1780372235176,59.15,70896.04,21.4,-0.02709,2e-05,3.41943]
[1780372235180,59.15,70896.04,21.4,-0.02709,2e-05,3.41943]
[1780372235238,59.15,70927.01,21.4,-0.0265,2e-05,3.35833]
[1780372237034,59.15,70928.21,21.4,-0.02648,2e-05,3.35609]
[1780372243229,59.15,70929.89,21.4,-0.02646,2e-05,3.35366]
[1780372248267,59.16,70933.47,21.4,-0.02639,2e-05,3.34725]
[1780372253301,59.16,70939.11,21.4,-0.02629,2e-05,3.33695]
[1780372258337,59.16,70933.79,21.4,-0.0264,2e-05,3.34808]
[1780372258427,59.16,70933.79,21.4,-0.0264,2e-05,3.34808]
[1780372264382,59.17,70932.73,21.4,-0.02643,2e-05,3.35094]
[1780372269416,59.17,70906.03,21.4,-0.02694,2e-05,3.4041]
[1780372270424,59.17,70934.79,21.4,-0.0264,2e-05,3.34757]
[1780372271431,59.17,70904.19,21.4,-0.02698,2e-05,3.40791]
[1780372273925,59.17,70906.64,21.4,-0.02693,2e-05,3.4031]
[1780372274452,59.17,70939.71,21.4,-0.02631,2e-05,3.33822]
[1780372276579,59.17,70940.2,21.4,-0.0263,2e-05,3.33743]
[1780372276596,59.17,70907.96,21.4,-0.02691,2e-05,3.4009]
[1780372277473,59.17,70936.46,21.4,-0.02637,2e-05,3.34494]
[1780372282508,59.18,70937.71,21.4,-0.02635,2e-05,3.34326]
[1780372287543,59.18,70934.92,21.4,-0.02641,2e-05,3.34945]
[1780372292579,59.18,70926.1,21.4,-0.02657,2e-05,3.36485]
[1780372298372,59.19,70920.5,21.4,-0.02668,2e-05,3.37622]
[1780372301642,59.19,70891.54,21.4,-0.02724,2e-05,3.43397]
[1780372302649,59.19,70918.17,21.4,-0.02673,2e-05,3.38122]
[1780372303656,59.19,70877.03,21.4,-0.02752,2e-05,3.46302]
[1780372305327,59.19,70915.17,21.4,-0.02678,2e-05,3.38722]
[1780372309929,59.19,70912.2,21.4,-0.02684,2e-05,3.39326]
[1780372315540,59.19,70905.61,21.4,-0.02697,2e-05,3.40661]
[1780372321781,59.19,70905.92,21.4,-0.02697,2e-05,3.40617]
[1780372322789,59.19,70870.25,21.4,-0.02766,2e-05,3.47735]
[1780372324344,59.19,70909.61,21.4,-0.0269,2e-05,3.39884]
[1780372325151,59.19,70909.61,21.4,-0.0269,2e-05,3.39884]
[1780372326493,59.19,70911.71,21.4,-0.02686,2e-05,3.39475]
[1780372327824,59.19,70878.62,21.4,-0.0275,2e-05,3.46068]
[1780372328831,59.19,70917.08,21.4,-0.02675,2e-05,3.38422]
[1780372329825,59.19,70917.08,21.4,-0.02675,2e-05,3.38422]
[1780372330945,59.19,70917.43,21.4,-0.02675,2e-05,3.3836]
[1780372332859,59.19,70881.96,21.4,-0.02744,2e-05,3.45421]
[1780372333866,59.19,70920.06,21.4,-0.0267,2e-05,3.37857]
[1780372334986,59.19,70920.06,21.4,-0.0267,2e-05,3.37857]
[1780372335086,59.19,70882.43,21.4,-0.02743,2e-05,3.45325]
[1780372335881,59.19,70882.43,21.4,-0.02743,2e-05,3.45325]
[1780372336891,59.19,70881.03,21.4,-0.02745,2e-05,3.45605]
[1780372336933,59.19,70918.68,21.4,-0.02673,2e-05,3.38127]
[1780372337565,59.19,70918.68,21.4,-0.02673,2e-05,3.38127]
[1780372342929,59.2,70917.45,21.4,-0.02675,2e-05,3.38416]
[1780372346957,59.2,70879.91,21.4,-0.02748,2e-05,3.45901]
[1780372351992,59.2,70879.36,21.4,-0.02747,2e-05,3.45744]
[1780372355857,59.2,70875.22,21.4,-0.02755,2e-05,3.46563]
[1780372361055,59.2,70881.93,21.4,-0.02742,2e-05,3.45204]
[1780372366090,59.2,70883.33,21.4,-0.02739,2e-05,3.44925]
[1780372371125,59.2,70883.47,21.4,-0.02739,2e-05,3.4491]
[1780372376160,59.2,70892.67,21.4,-0.02721,2e-05,3.43098]
[1780372381195,59.2,70888.17,21.4,-0.02731,2e-05,3.44029]
[1780372383048,59.2,70886.71,21.4,-0.02733,2e-05,3.44326]
[1780372384459,59.2,70885.09,21.4,-0.02737,2e-05,3.44655]
[1780372390613,59.2,70882.94,21.4,-0.02741,2e-05,3.45119]
[1780372395864,59.2,70883.32,21.4,-0.02741,2e-05,3.45068]
[1780372401335,59.2,70913.05,21.4,-0.02684,2e-05,3.39198]
[1780372404334,59.2,70915.41,21.4,-0.02679,2e-05,3.38764]
[1780372409391,59.21,70913.54,21.4,-0.02684,2e-05,3.3922]
[1780372414426,59.21,70913.81,21.4,-0.02682,2e-05,3.38985]
[1780372419461,59.22,70915.45,21.4,-0.02679,2e-05,3.38727]
[1780372424496,59.22,70917.36,21.4,-0.02676,2e-05,3.38417]
[1780372429531,59.22,70912.17,21.4,-0.02687,2e-05,3.39503]
[1780372432111,59.22,70912.75,21.4,-0.02686,2e-05,3.3941]
[1780372434035,59.22,70917.78,21.4,-0.02677,2e-05,3.38441]
[1780372434988,59.22,70917.09,21.4,-0.02678,2e-05,3.3859]
[1780372440608,59.23,70915.17,21.4,-0.02682,2e-05,3.39036]
[1780372445643,59.23,70927.94,21.4,-0.02659,2e-05,3.36589]
[1780372450678,59.23,70925.37,21.4,-0.02664,2e-05,3.37163]
[1780372454706,59.24,70920.53,21.4,-0.02674,2e-05,3.38165]
[1780372457116,59.24,70920.53,21.4,-0.02674,2e-05,3.38165]
[1780372459026,59.24,70920.57,21.4,-0.02674,2e-05,3.3819]
[1780372462181,59.24,70921.3,21.4,-0.02673,2e-05,3.38079]
[1780372467799,59.24,70921.07,21.4,-0.02674,2e-05,3.38201]
[1780372473629,59.25,70920.44,21.4,-0.02674,2e-05,3.38116]
[1780372477869,59.25,70934.07,21.4,-0.02649,2e-05,3.35512]
[1780372482904,59.25,70938.17,21.4,-0.02642,2e-05,3.3479]
[1780372488946,59.26,70931.7,21.4,-0.02655,2e-05,3.3614]
[1780372492446,59.26,70931.59,21.4,-0.02655,2e-05,3.36188]
[1780372497427,59.26,70931.19,21.4,-0.02657,2e-05,3.36331]
[1780372500128,59.26,70930.89,21.4,-0.02658,2e-05,3.36428]
[1780372506076,59.27,70921.03,21.4,-0.02677,2e-05,3.38446]
[1780372512118,59.27,70915.67,21.4,-0.02688,2e-05,3.39549]
[1780372517153,59.27,70912.17,21.4,-0.02695,2e-05,3.40271]
[1780372522188,59.27,70912.02,21.4,-0.02695,2e-05,3.40328]
[1780372527222,59.27,70911.62,21.4,-0.02696,2e-05,3.40435]
[1780372532258,59.27,70906.62,21.4,-0.02704,2e-05,3.41196]
[1780372537293,59.28,70907.12,21.4,-0.02704,2e-05,3.41116]
[1780372542328,59.28,70902.74,21.4,-0.02712,2e-05,3.42005]
[1780372547363,59.28,70900.46,21.4,-0.02717,2e-05,3.42466]
[1780372550254,59.28,70890.61,21.4,-0.02736,2e-05,3.44428]
[1780372550651,59.28,70890.61,21.4,-0.02736,2e-05,3.44428]
[1780372551255,59.28,70885.73,21.4,-0.02745,2e-05,3.45399]
[1780372555731,59.28,70891.81,21.4,-0.02733,2e-05,3.44172]
[1780372562468,59.28,70864.23,21.4,-0.02787,2e-05,3.49683]
[1780372564686,59.27,70866.51,21.4,-0.02783,2e-05,3.49212]
[1780372564717,59.27,70866.51,21.4,-0.02783,2e-05,3.49212]
[1780372569900,59.27,70869.96,21.4,-0.02775,2e-05,3.48463]
[1780372570810,59.27,70870.47,21.4,-0.02774,2e-05,3.48353]
[1780372577573,59.27,70870.23,21.4,-0.02774,2e-05,3.48359]
[1780372582607,59.27,70869.38,21.4,-0.02776,2e-05,3.48503]
[1780372583969,59.27,70867.93,21.4,-0.02778,2e-05,3.4879]
[1780372587157,59.27,70858.77,21.4,-0.02796,2e-05,3.50621]
[1780372590780,59.27,70858.21,21.4,-0.02797,2e-05,3.50719]
[1780372590787,59.27,70858.21,21.4,-0.02797,2e-05,3.50719]
[1780372596706,59.26,70857.42,21.4,-0.02797,2e-05,3.50567]
[1780372601777,59.26,70858.67,21.4,-0.02794,2e-05,3.50284]
[1780372601783,59.26,70858.67,21.4,-0.02794,2e-05,3.50284]
[1780372607783,59.26,70855.05,21.4,-0.02801,2e-05,3.50984]
[1780372613825,59.26,70846.15,21.4,-0.02818,2e-05,3.52745]
[1780372618860,59.26,70845.39,21.4,-0.02819,2e-05,3.52854]
[1780372624902,59.26,70849.7,21.4,-0.0281,2e-05,3.51935]
[1780372629937,59.25,70855.8,21.4,-0.02798,2e-05,3.50668]
[1780372634972,59.25,70849.7,21.4,-0.02809,2e-05,3.51877]
[1780372640009,59.25,70848.9,21.4,-0.02811,2e-05,3.52006]
[1780372645042,59.25,70849.5,21.4,-0.02809,2e-05,3.51853]
[1780372650077,59.25,70848.95,21.4,-0.0281,2e-05,3.51934]
[1780372655113,59.25,70849.18,21.4,-0.02807,2e-05,3.51606]
[1780372660113,59.25,70851.57,21.4,-0.02802,2e-05,3.51096]
[1780372666189,59.24,70853.4,21.4,-0.02798,2e-05,3.50696]
[1780372671658,59.24,70853.47,21.4,-0.02798,2e-05,3.50665]
[1780372678274,59.24,70855.42,21.4,-0.02794,2e-05,3.50244]
[1780372683310,59.24,70854.72,21.4,-0.02795,2e-05,3.50367]
[1780372689351,59.24,70854.77,21.4,-0.02795,2e-05,3.50333]
[1780372694387,59.24,70852.46,21.4,-0.02799,2e-05,3.5078]
[1780372701435,59.24,70852.94,21.4,-0.02798,2e-05,3.5065]
[1780372707478,59.24,70852.87,21.4,-0.02798,2e-05,3.50636]
[1780372712513,59.23,70852.97,21.4,-0.02796,2e-05,3.50333]
[1780372717548,59.23,70853.07,21.4,-0.02795,2e-05,3.50292]
[1780372722584,59.23,70852.36,21.4,-0.02796,2e-05,3.50416]
[1780372727620,59.23,70851.75,21.4,-0.02797,2e-05,3.50518]
[1780372732655,59.23,70851.28,21.4,-0.02798,2e-05,3.50588]
[1780372737690,59.23,70856.72,21.4,-0.02787,2e-05,3.49471]
[1780372743734,59.23,70858.31,21.4,-0.02784,2e-05,3.4914]
[1780372748769,59.23,70858.94,21.4,-0.02783,2e-05,3.49008]
[1780372755818,59.23,70857.99,21.4,-0.02784,2e-05,3.49192]
[1780372759040,59.23,70857.99,21.4,-0.02784,2e-05,3.4919]
[1780372759372,59.23,70857.99,21.4,-0.02784,2e-05,3.4919]
[1780372762197,59.23,70865.33,21.4,-0.0277,2e-05,3.47707]
[1780372762442,59.23,70865.33,21.4,-0.0277,2e-05,3.47707]
[1780372770924,59.23,70867.64,21.4,-0.02766,2e-05,3.47264]
[1780372775959,59.23,70866.66,21.4,-0.02766,2e-05,3.47222]
[1780372780994,59.23,70862.32,21.4,-0.02774,2e-05,3.48113]
[1780372786029,59.23,70856.02,21.4,-0.02787,2e-05,3.49395]
[1780372791064,59.23,70889.86,21.4,-0.02721,2e-05,3.42617]
[1780372794152,59.23,70890.43,21.4,-0.0272,2e-05,3.42527]
[1780372800127,59.24,70887.39,21.4,-0.02726,2e-05,3.43201]
[1780372803628,59.24,70909.65,21.4,-0.02684,2e-05,3.38831]
[1780372804120,59.24,70909.65,21.4,-0.02684,2e-05,3.38831]
[1780372805329,59.24,70919.55,21.4,-0.02665,2e-05,3.36882]
[1780372806008,59.24,70922.18,21.4,-0.0266,2e-05,3.36384]
[1780372806951,59.24,70922.18,21.4,-0.0266,2e-05,3.36384]
[1780372809946,59.24,70908.93,21.4,-0.02686,2e-05,3.39071]
[1780372815238,59.25,70909.09,21.4,-0.02686,2e-05,3.39102]
[1780372820275,59.25,70903.75,21.4,-0.02697,2e-05,3.40208]
[1780372822042,59.25,70907.68,21.4,-0.0269,2e-05,3.39441]
[1780372823260,59.25,70908.99,21.4,-0.02687,2e-05,3.39193]
[1780372824892,59.25,70905.49,21.4,-0.02694,2e-05,3.39895]
[1780372830345,59.25,70905.05,21.4,-0.02696,2e-05,3.40047]
[1780372835959,59.25,70904.99,21.4,-0.02694,2e-05,3.39824]
[1780372837954,59.26,70905.19,21.4,-0.02694,2e-05,3.39819]
[1780372843436,59.26,70906.57,21.4,-0.02692,2e-05,3.39607]
[1780372849478,59.26,70906.52,21.4,-0.02692,2e-05,3.39669]
[1780372854513,59.26,70903.56,21.4,-0.02698,2e-05,3.40293]
[1780372859548,59.26,70902.98,21.4,-0.027,2e-05,3.40442]
[1780372864583,59.27,70894.89,21.4,-0.02716,2e-05,3.42077]
[1780372865590,59.27,70863.79,21.4,-0.02777,2e-05,3.48298]
[1780372870625,59.26,70858.14,21.4,-0.02788,2e-05,3.49406]
[1780372873951,59.26,70858.15,21.4,-0.02787,2e-05,3.49387]
[1780372879538,59.26,70866.59,21.4,-0.0277,2e-05,3.4764]
[1780372881102,59.26,70867.9,21.4,-0.02768,2e-05,3.47369]
[1780372886739,59.26,70874.38,21.4,-0.02755,2e-05,3.46062]
[1780372891774,59.26,70874.36,21.4,-0.02753,2e-05,3.45814]
[1780372896810,59.26,70886.98,21.4,-0.02728,2e-05,3.43309]
[1780372902852,59.26,70890.06,21.4,-0.02723,2e-05,3.42737]
[1780372906115,59.27,70897.39,21.4,-0.02709,2e-05,3.4131]
[1780372906428,59.27,70897.39,21.4,-0.02709,2e-05,3.4131]
[1780372907818,59.27,70901.84,21.4,-0.027,2e-05,3.4044]
[1780372907886,59.27,70901.98,21.4,-0.027,2e-05,3.40425]
[1780372908472,59.27,70901.98,21.4,-0.027,2e-05,3.40425]
[1780372908807,59.27,70901.98,21.4,-0.027,2e-05,3.40425]
[1780372908813,59.27,70901.98,21.4,-0.027,2e-05,3.40425]
[1780372911656,59.26,70905.61,21.4,-0.02693,2e-05,3.39644]
[1780372916949,59.25,70906.29,21.4,-0.02689,2e-05,3.39286]
[1780372920765,59.25,70908.29,21.4,-0.02684,2e-05,3.38782]
[1780372926012,59.24,70895.92,21.4,-0.02706,2e-05,3.41006]
[1780372931047,59.23,70895.82,21.4,-0.02704,2e-05,3.40832]
[1780372932509,59.23,70895.9,21.4,-0.02704,2e-05,3.40779]
[1780372938096,59.21,70895.05,21.4,-0.02704,2e-05,3.40726]
[1780372943131,59.21,70893.47,21.4,-0.02705,2e-05,3.40855]
[1780372944130,59.21,70893.47,21.4,-0.02705,2e-05,3.40855]
[1780372944136,59.21,70893.47,21.4,-0.02705,2e-05,3.40855]
[1780372945497,59.2,70894.24,21.4,-0.02703,2e-05,3.40665]
[1780372945968,59.2,70894.24,21.4,-0.02703,2e-05,3.40665]
[1780372954210,59.19,70894.52,21.4,-0.02697,2e-05,3.40004]
[1780372959120,59.18,70894.68,21.4,-0.02696,2e-05,3.39869]
[1780372959123,59.18,70895.43,21.4,-0.02694,2e-05,3.39652]
[1780372963625,59.18,70879.65,21.4,-0.02725,2e-05,3.42852]
[1780372967983,59.18,70868.02,21.4,-0.02748,2e-05,3.45213]
[1780372969034,59.18,70864.68,21.4,-0.02755,2e-05,3.45899]
[1780372976968,59.19,70851.89,21.4,-0.0278,2e-05,3.48497]
[1780372978811,59.19,70855.57,21.4,-0.02773,2e-05,3.47769]
[1780372979858,59.19,70855.77,21.4,-0.02773,2e-05,3.47737]
[1780372979860,59.19,70855.77,21.4,-0.02773,2e-05,3.47737]
[1780372980843,59.19,70855.95,21.4,-0.02772,2e-05,3.47705]
[1780372986153,59.19,70845.14,21.4,-0.02794,2e-05,3.49894]
[1780372987974,59.19,70842.08,21.4,-0.028,2e-05,3.50513]
[1780372989198,59.19,70848.43,21.4,-0.02787,2e-05,3.49228]
[1780372991975,59.19,70850.06,21.4,-0.02784,2e-05,3.48902]
[1780372993022,59.19,70852.38,21.4,-0.0278,2e-05,3.48439]
[1780372997859,59.19,70852.16,21.4,-0.0278,2e-05,3.48494]
[1780373003560,59.19,70851.97,21.4,-0.02781,2e-05,3.48548]
[1780373007950,59.19,70851.62,21.4,-0.02781,2e-05,3.48625]
[1780373015202,59.19,70852.08,21.4,-0.02779,2e-05,3.48288]
[1780373020375,59.19,70857.29,21.4,-0.02769,2e-05,3.47255]
[1780373025713,59.19,70858.59,21.4,-0.02766,2e-05,3.47018]
[1780373027397,59.19,70857.6,21.4,-0.02768,2e-05,3.47222]
[1780373029048,59.19,70858.43,21.4,-0.02767,2e-05,3.47059]
[1780373030853,59.19,70858.92,21.4,-0.02766,2e-05,3.46969]
[1780373034224,59.19,70854.54,21.4,-0.02775,2e-05,3.47863]
[1780373041520,59.19,70857.2,21.4,-0.02769,2e-05,3.4735]
[1780373044520,59.2,70856.88,21.4,-0.0277,2e-05,3.47433]
[1780373045684,59.2,70856.88,21.4,-0.0277,2e-05,3.47433]
[1780373049765,59.2,70858.38,21.4,-0.02768,2e-05,3.4715]
[1780373052866,59.2,70858.57,21.4,-0.02767,2e-05,3.47125]
[1780373055887,59.2,70857.16,21.4,-0.0277,2e-05,3.47417]
[1780373059472,59.2,70857.77,21.4,-0.02769,2e-05,3.47311]
[1780373060001,59.2,70857.77,21.4,-0.02769,2e-05,3.47311]
[1780373062450,59.2,70856.49,21.4,-0.02772,2e-05,3.47581]
[1780373062558,59.2,70856.49,21.4,-0.02772,2e-05,3.47581]
[1780373062917,59.2,70856.49,21.4,-0.02772,2e-05,3.47581]
[1780373068008,59.2,70856.72,21.4,-0.02772,2e-05,3.47561]
[1780373069704,59.2,70856.72,21.4,-0.02772,2e-05,3.47561]
[1780373075057,59.2,70856.61,21.4,-0.0277,2e-05,3.47357]
[1780373080276,59.2,70857.91,21.4,-0.02768,2e-05,3.47116]
[1780373082912,59.2,70854.14,21.4,-0.02775,2e-05,3.47883]
[1780373085772,59.2,70854.72,21.4,-0.02774,2e-05,3.47776]
[1780373087519,59.2,70854.66,21.4,-0.02774,2e-05,3.47794]
[1780373088390,59.2,70854.3,21.4,-0.02775,2e-05,3.4787]
[1780373089389,59.2,70854.9,21.4,-0.02774,2e-05,3.47753]
[1780373095197,59.2,70855.59,21.4,-0.02773,2e-05,3.47635]
[1780373100232,59.21,70856.16,21.4,-0.02772,2e-05,3.47539]
[1780373105267,59.21,70862.11,21.4,-0.0276,2e-05,3.46363]
[1780373105299,59.21,70862.11,21.4,-0.0276,2e-05,3.46363]
[1780373106196,59.21,70862.11,21.4,-0.0276,2e-05,3.46363]
[1780373112120,59.21,70866.03,21.4,-0.02753,2e-05,3.45607]
[1780373116098,59.21,70868.18,21.4,-0.02749,2e-05,3.45206]
[1780373120100,59.21,70868.02,21.4,-0.0275,2e-05,3.4527]
[1780373121121,59.21,70864.62,21.4,-0.02756,2e-05,3.45965]
[1780373126417,59.21,70862.38,21.4,-0.02761,2e-05,3.46451]
[1780373132459,59.22,70861.4,21.4,-0.02762,2e-05,3.46429]
[1780373137495,59.22,70860.53,21.4,-0.02764,2e-05,3.46633]
[1780373142534,59.22,70860.0,21.4,-0.02765,2e-05,3.46767]
[1780373146340,59.22,70859.85,21.4,-0.02765,2e-05,3.46802]
[1780373155435,59.22,70871.01,21.4,-0.02744,2e-05,3.44648]
[1780373161088,59.22,70870.63,21.4,-0.02745,2e-05,3.44769]
[1780373162197,59.22,70870.71,21.4,-0.02745,2e-05,3.44771]
[1780373162203,59.22,70870.71,21.4,-0.02745,2e-05,3.44771]
[1780373162941,59.23,70871.86,21.4,-0.02743,2e-05,3.4455]
[1780373166367,59.23,70878.59,21.4,-0.0273,2e-05,3.43228]
[1780373169176,59.23,70866.44,21.4,-0.02754,2e-05,3.45712]
[1780373170333,59.23,70866.44,21.4,-0.02754,2e-05,3.45712]
[1780373173406,59.23,70866.32,21.4,-0.02755,2e-05,3.45758]
[1780373178840,59.23,70866.12,21.4,-0.02756,2e-05,3.45839]
[1780373182084,59.23,70865.98,21.4,-0.02756,2e-05,3.45881]
[1780373184041,59.23,70870.54,21.4,-0.02747,2e-05,3.44981]
[1780373184043,59.23,70870.54,21.4,-0.02747,2e-05,3.44981]
[1780373189917,59.24,70868.4,21.4,-0.02752,2e-05,3.45466]
[1780373191042,59.24,70868.4,21.4,-0.02752,2e-05,3.45466]
[1780373196968,59.24,70865.99,21.4,-0.02755,2e-05,3.45743]
[1780373198947,59.24,70865.17,21.4,-0.02757,2e-05,3.45915]
[1780373200829,59.24,70863.44,21.4,-0.02761,2e-05,3.46275]
[1780373204273,59.24,70862.26,21.4,-0.02763,2e-05,3.4653]
[1780373205378,59.24,70858.54,21.4,-0.0277,2e-05,3.4729]
[1780373206983,59.24,70862.15,21.4,-0.02763,2e-05,3.46574]
[1780373209129,59.24,70861.93,21.4,-0.02764,2e-05,3.46629]
[1780373209913,59.24,70861.89,21.4,-0.02764,2e-05,3.46643]
[1780373212790,59.24,70864.58,21.4,-0.02759,2e-05,3.46119]
[1780373217026,59.24,70870.42,21.4,-0.02748,2e-05,3.44979]
[1780373220650,59.25,70867.47,21.4,-0.02754,2e-05,3.45601]
[1780373220746,59.25,70867.47,21.4,-0.02754,2e-05,3.45601]
[1780373226056,59.25,70856.13,21.4,-0.02777,2e-05,3.47913]
[1780373226982,59.25,70853.91,21.4,-0.02781,2e-05,3.48364]
[1780373229030,59.25,70847.92,21.4,-0.02793,2e-05,3.49577]
[1780373230823,59.25,70845.0,21.4,-0.02799,2e-05,3.50167]
[1780373235425,59.25,70843.01,21.4,-0.02803,2e-05,3.50566]
[1780373237979,59.25,70834.03,21.4,-0.0282,2e-05,3.52379]
[1780373242264,59.25,70835.88,21.4,-0.02817,2e-05,3.51984]
[1780373247327,59.25,70837.6,21.4,-0.02813,2e-05,3.51608]
[1780373250416,59.24,70835.23,21.4,-0.02818,2e-05,3.52081]
[1780373252346,59.24,70835.88,21.4,-0.02814,2e-05,3.51681]
[1780373253001,59.24,70838.8,21.4,-0.02808,2e-05,3.51084]
[1780373255027,59.24,70841.39,21.4,-0.02803,2e-05,3.50553]
[1780373262431,59.24,70841.03,21.4,-0.02804,2e-05,3.50606]
[1780373267467,59.24,70840.73,21.4,-0.02804,2e-05,3.50655]
[1780373269930,59.24,70838.91,21.4,-0.02808,2e-05,3.51021]
[1780373272903,59.24,70836.01,21.4,-0.02813,2e-05,3.51597]
[1780373273555,59.24,70834.58,21.4,-0.02816,2e-05,3.51884]
[1780373274966,59.24,70834.48,21.4,-0.02816,2e-05,3.51899]
[1780373278721,59.24,70838.11,21.4,-0.02809,2e-05,3.51145]
[1780373280314,59.24,70831.05,21.4,-0.02823,2e-05,3.52575]
[1780373280479,59.24,70831.05,21.4,-0.02823,2e-05,3.52575]
[1780373280394,59.24,70814.93,21.4,-0.02855,2e-05,3.55847]
[1780373280995,59.24,70814.93,21.4,-0.02855,2e-05,3.55847]
[1780373281173,59.24,70814.93,21.4,-0.02855,2e-05,3.55847]
[1780373281484,59.24,70814.93,21.4,-0.02855,2e-05,3.55847]
[1780373281874,59.24,70814.23,21.4,-0.02857,2e-05,3.55978]
[1780373282028,59.24,70814.23,21.4,-0.02857,2e-05,3.55978]
[1780373282489,59.24,70814.23,21.4,-0.02857,2e-05,3.55978]
[1780373282970,59.24,70818.64,21.4,-0.02848,2e-05,3.55076]
[1780373284326,59.24,70820.73,21.4,-0.02843,2e-05,3.54629]
[1780373286688,59.24,70821.95,21.4,-0.02841,2e-05,3.54362]
[1780373287723,59.24,70821.93,21.4,-0.02841,2e-05,3.54357]
[1780373293655,59.23,70822.89,21.4,-0.02838,2e-05,3.54099]
[1780373297683,59.23,70810.46,21.4,-0.02863,2e-05,3.56599]
[1780373301983,59.23,70807.78,21.4,-0.02868,2e-05,3.57111]
[1780373302774,59.23,70808.37,21.4,-0.02867,2e-05,3.56976]
[1780373303772,59.23,70808.19,21.4,-0.02867,2e-05,3.56999]
[1780373309767,59.22,70807.44,21.4,-0.02867,2e-05,3.57058]
[1780373314770,59.22,70798.71,21.4,-0.02882,2e-05,3.58521]
[1780373320848,59.18,70791.91,21.4,-0.02888,2e-05,3.59014]
[1780373325647,59.15,70788.98,21.4,-0.02887,2e-05,3.58918]
[1780373330925,59.1,70785.37,21.4,-0.02884,2e-05,3.58644]
[1780373335963,59.05,70773.97,21.4,-0.02899,2e-05,3.60067]
[1780373340999,59.01,70769.77,21.4,-0.02898,2e-05,3.59954]
[1780373346039,58.96,70767.75,21.4,-0.02893,2e-05,3.59426]
[1780373347328,58.96,70767.75,21.4,-0.02893,2e-05,3.59426]
[1780373351909,58.92,70770.33,21.4,-0.02879,2e-05,3.5801]
[1780373356782,58.91,70779.44,21.4,-0.02858,2e-05,3.55912]
[1780373357783,58.91,70779.36,21.4,-0.02858,2e-05,3.55918]
[1780373360011,58.91,70779.18,21.4,-0.02858,2e-05,3.55932]
[1780373362565,58.91,70778.71,21.4,-0.02859,2e-05,3.56005]
[1780373372222,58.9,70770.1,21.4,-0.02873,2e-05,3.57362]
[1780373377256,58.9,70773.58,21.4,-0.02865,2e-05,3.56572]
[1780373382292,58.9,70771.96,21.4,-0.02868,2e-05,3.56841]
[1780373387347,58.88,70758.82,21.4,-0.02891,2e-05,3.59191]
[1780373389544,58.88,70748.92,21.4,-0.02912,2e-05,3.61232]
[1780373390692,58.88,70747.36,21.4,-0.02915,2e-05,3.61513]
[1780373390764,58.88,70747.36,21.4,-0.02915,2e-05,3.61513]
[1780373396406,58.87,70745.43,21.4,-0.02918,2e-05,3.61881]
[1780373399503,58.87,70740.41,21.4,-0.02929,2e-05,3.62916]
[1780373399531,58.87,70714.17,21.4,-0.02984,2e-05,3.68426]
[1780373399889,58.87,70714.17,21.4,-0.02984,2e-05,3.68426]
[1780373400510,58.87,70699.22,21.4,-0.03015,2e-05,3.71597]
[1780373400734,58.87,70699.22,21.4,-0.03015,2e-05,3.71597]
[1780373401612,58.87,70699.22,21.4,-0.03015,2e-05,3.71597]
[1780373401445,58.86,70715.03,21.4,-0.02979,2e-05,3.67996]
[1780373402649,58.86,70714.3,21.4,-0.02981,2e-05,3.68133]
[1780373402682,58.86,70714.3,21.4,-0.02981,2e-05,3.68133]
[1780373409501,58.85,70716.0,21.4,-0.02976,2e-05,3.67651]
[1780373414536,58.85,70694.23,21.4,-0.03021,2e-05,3.7219]
[1780373415543,58.84,70715.7,21.4,-0.02973,2e-05,3.67388]
[1780373416550,58.84,70692.38,21.4,-0.03023,2e-05,3.7232]
[1780373417043,58.84,70692.38,21.4,-0.03023,2e-05,3.7232]
[1780373417557,58.83,70713.73,21.4,-0.02975,2e-05,3.67541]
[1780373417913,58.83,70713.73,21.4,-0.02975,2e-05,3.67541]
[1780373419064,58.83,70711.27,21.4,-0.0298,2e-05,3.68044]
[1780373420295,58.83,70702.63,21.4,-0.02998,2e-05,3.69857]
[1780373425613,58.77,70702.74,21.4,-0.02986,2e-05,3.68644]
[1780373429641,58.74,70672.24,21.4,-0.03044,2e-05,3.74369]
[1780373430648,58.72,70695.11,21.4,-0.02992,2e-05,3.69204]
[1780373435688,58.69,70706.23,21.4,-0.02959,2e-05,3.65826]
[1780373440723,58.67,70696.0,21.4,-0.02977,2e-05,3.67616]
[1780373445757,58.63,70688.59,21.4,-0.02984,2e-05,3.68302]
[1780373450793,58.6,70692.07,21.4,-0.0297,2e-05,3.6684]
[1780373453267,58.59,70668.93,21.4,-0.03019,2e-05,3.71735]
[1780373453814,58.58,70690.0,21.4,-0.02971,2e-05,3.67007]
[1780373455153,58.58,70690.0,21.4,-0.02971,2e-05,3.67007]
[1780373456026,58.58,70690.02,21.4,-0.02971,2e-05,3.66987]
[1780373461870,58.57,70688.48,21.4,-0.02972,2e-05,3.67053]
[1780373463884,58.56,70658.72,21.4,-0.03034,2e-05,3.73216]
[1780373468187,58.51,70642.31,21.4,-0.03058,2e-05,3.75622]
[1780373468919,58.5,70663.07,21.4,-0.0301,2e-05,3.70859]
[1780373473953,58.44,70656.55,21.4,-0.03013,2e-05,3.71082]
[1780373477580,58.42,70655.36,21.4,-0.03011,2e-05,3.70886]
[1780373477724,58.4,70658.62,21.4,-0.03,2e-05,3.69757]
[1780373478421,58.4,70658.62,21.4,-0.03,2e-05,3.69757]
[1780373482856,58.37,70665.43,21.4,-0.02978,2e-05,3.67513]
[1780373484141,58.36,70667.6,21.4,-0.02971,2e-05,3.66885]
[1780373487045,58.36,70655.67,21.4,-0.02996,2e-05,3.69372]
[1780373489175,58.35,70658.42,21.4,-0.02989,2e-05,3.68587]
[1780373489267,58.35,70679.71,21.4,-0.02943,2e-05,3.64041]
[1780373491035,58.35,70679.82,21.4,-0.02943,2e-05,3.64008]
[1780373491073,58.35,70654.34,21.4,-0.02995,2e-05,3.69155]
[1780373492080,58.34,70675.44,21.4,-0.02948,2e-05,3.64469]
[1780373492966,58.34,70675.44,21.4,-0.02948,2e-05,3.64469]
[1780373493087,58.34,70653.44,21.4,-0.02995,2e-05,3.69143]
[1780373494449,58.34,70653.44,21.4,-0.02995,2e-05,3.69143]
[1780373495101,58.32,70671.54,21.4,-0.02953,2e-05,3.64911]
[1780373496045,58.32,70671.54,21.4,-0.02953,2e-05,3.64911]
[1780373501144,58.32,70662.99,21.4,-0.0297,2e-05,3.66654]
[1780373506179,58.31,70668.91,21.4,-0.02957,2e-05,3.65329]
[1780373509554,58.31,70666.91,21.4,-0.02961,2e-05,3.65728]
[1780373512221,58.31,70636.63,21.4,-0.03025,2e-05,3.7215]
[1780373513228,58.31,70657.99,21.4,-0.02979,2e-05,3.67556]
[1780373518263,58.29,70661.39,21.4,-0.02969,2e-05,3.66523]
[1780373523345,58.29,70664.01,21.4,-0.02962,2e-05,3.65889]
[1780373528380,58.29,70660.48,21.4,-0.02969,2e-05,3.6655]
[1780373531401,58.28,70637.98,21.4,-0.03017,2e-05,3.71319]
[1780373532408,58.27,70657.2,21.4,-0.02973,2e-05,3.66964]
[1780373537769,58.27,70654.59,21.4,-0.02978,2e-05,3.67453]
[1780373538566,58.27,70654.18,21.4,-0.02979,2e-05,3.67523]
[1780373544492,58.26,70650.2,21.4,-0.02985,2e-05,3.68081]
[1780373549527,58.24,70653.05,21.4,-0.02976,2e-05,3.6721]
[1780373554562,58.24,70652.04,21.4,-0.02975,2e-05,3.67075]
[1780373558590,58.24,70632.1,21.4,-0.03017,2e-05,3.71279]
[1780373559597,58.23,70655.32,21.4,-0.02965,2e-05,3.66062]
[1780373560867,58.23,70655.73,21.4,-0.02964,2e-05,3.65959]
[1780373563074,58.22,70655.97,21.4,-0.02963,2e-05,3.65877]
[1780373568659,58.22,70656.65,21.4,-0.02961,2e-05,3.65642]
[1780373573695,58.22,70659.98,21.4,-0.02953,2e-05,3.6486]
[1780373578730,58.21,70659.98,21.4,-0.02953,2e-05,3.64792]
[1780373580744,58.21,70678.37,21.4,-0.02913,2e-05,3.60874]
[1780373581182,58.21,70678.37,21.4,-0.02913,2e-05,3.60874]
[1780373582444,58.21,70676.44,21.4,-0.02917,2e-05,3.61275]
[1780373584475,58.21,70677.7,21.4,-0.02915,2e-05,3.60996]
[1780373590588,58.21,70670.82,21.4,-0.02929,2e-05,3.62416]
[1780373592015,58.21,70680.12,21.4,-0.02909,2e-05,3.60427]
[1780373593176,58.21,70680.12,21.4,-0.02909,2e-05,3.60427]
[1780373598869,58.21,70689.15,21.4,-0.0289,2e-05,3.5851]
[1780373600867,58.21,70689.11,21.4,-0.0289,2e-05,3.58517]
[1780373605919,58.21,70691.08,21.4,-0.02886,2e-05,3.58098]
[1780373610955,58.21,70697.29,21.4,-0.02873,2e-05,3.56794]
[1780373615991,58.21,70707.13,21.4,-0.02851,2e-05,3.54499]
[1780373621031,58.21,70711.62,21.4,-0.02842,2e-05,3.53595]
[1780373624052,58.21,70691.9,21.4,-0.02883,2e-05,3.57734]
[1780373626091,58.21,70692.33,21.4,-0.02882,2e-05,3.57645]
[1780373626129,58.21,70712.24,21.4,-0.02841,2e-05,3.53491]
[1780373628827,58.21,70712.2,21.4,-0.02841,2e-05,3.53508]
[1780373634122,58.21,70712.93,21.4,-0.0284,2e-05,3.53415]
[1780373636117,58.21,70716.6,21.4,-0.02833,2e-05,3.52661]
[1780373638792,58.22,70724.45,21.4,-0.02817,2e-05,3.51058]
[1780373644517,58.22,70720.24,21.4,-0.02826,2e-05,3.52004]
[1780373652980,58.22,70718.45,21.4,-0.02831,2e-05,3.5248]
[1780373658293,58.23,70717.3,21.4,-0.02834,2e-05,3.52779]
[1780373660306,58.23,70693.95,21.4,-0.02882,2e-05,3.57667]
[1780373661314,58.23,70715.06,21.4,-0.02839,2e-05,3.53265]
[1780373666349,58.23,70715.93,21.4,-0.02837,2e-05,3.53129]
[1780373671384,58.23,70715.8,21.4,-0.02836,2e-05,3.52943]
[1780373675412,58.23,70690.58,21.4,-0.02888,2e-05,3.58241]
[1780373677721,58.23,70691.35,21.4,-0.02887,2e-05,3.58088]
[1780373683468,58.23,70694.77,21.4,-0.0288,2e-05,3.57385]
[1780373688503,58.24,70691.0,21.4,-0.02888,2e-05,3.58194]
[1780373691814,58.24,70677.06,21.4,-0.02917,2e-05,3.61137]
[1780373692910,58.24,70677.06,21.4,-0.02917,2e-05,3.61137]
[1780373698644,58.24,70674.48,21.4,-0.02923,2e-05,3.6167]
[1780373704018,58.23,70680.46,21.4,-0.0291,2e-05,3.604]
[1780373709675,58.23,70677.77,21.4,-0.02916,2e-05,3.60973]
[1780373714710,58.24,70678.47,21.4,-0.02914,2e-05,3.60831]
[1780373718738,58.24,70692.4,21.4,-0.02885,2e-05,3.57913]
[1780373723772,58.24,70698.88,21.4,-0.02872,2e-05,3.56602]
[1780373728808,58.24,70694.68,21.4,-0.02881,2e-05,3.57526]
[1780373733843,58.24,70696.82,21.4,-0.02875,2e-05,3.56861]
[1780373738878,58.24,70697.17,21.4,-0.02875,2e-05,3.56833]
[1780373744920,58.25,70696.51,21.4,-0.02877,2e-05,3.57025]
[1780373749956,58.25,70695.6,21.4,-0.02879,2e-05,3.57259]
[1780373754991,58.25,70695.59,21.4,-0.0288,2e-05,3.57302]
[1780373760059,58.25,70702.14,21.4,-0.02867,2e-05,3.55982]
[1780373765094,58.26,70711.75,21.4,-0.02847,2e-05,3.54039]
[1780373770129,58.26,70716.84,21.4,-0.02838,2e-05,3.53061]
[1780373775164,58.26,70719.04,21.4,-0.02834,2e-05,3.52689]
[1780373777178,58.26,70731.34,21.4,-0.02809,2e-05,3.50183]
[1780373782213,58.27,70734.12,21.4,-0.02805,2e-05,3.49721]
[1780373783044,58.27,70734.12,21.4,-0.02805,2e-05,3.49721]
[1780373785235,58.27,70748.36,21.4,-0.02776,2e-05,3.46835]
[1780373790270,58.3,70748.55,21.4,-0.02781,2e-05,3.47349]
[1780373793293,58.3,70728.42,21.4,-0.0282,2e-05,3.51259]
[1780373798328,58.3,70730.17,21.4,-0.02817,2e-05,3.50919]
[1780373803363,58.3,70727.76,21.4,-0.02822,2e-05,3.51439]
[1780373808398,58.3,70726.06,21.4,-0.02826,2e-05,3.51809]
[1780373812054,58.3,70723.2,21.4,-0.02831,2e-05,3.52408]
[1780373812802,58.3,70716.23,21.4,-0.02846,2e-05,3.53856]
[1780373814093,58.3,70704.81,21.4,-0.02869,2e-05,3.56231]
[1780373814096,58.3,70704.81,21.4,-0.02869,2e-05,3.56231]
[1780373815178,58.3,70703.7,21.4,-0.02872,2e-05,3.56458]
[1780373820482,58.31,70703.63,21.4,-0.02872,2e-05,3.56545]
[1780373825517,58.31,70703.62,21.4,-0.02873,2e-05,3.56605]
[1780373828538,58.31,70717.24,21.4,-0.02845,2e-05,3.53804]
[1780373830552,58.31,70729.35,21.4,-0.02821,2e-05,3.51325]
[1780373836095,58.32,70726.0,21.4,-0.02829,2e-05,3.52116]
[1780373841629,58.32,70726.38,21.4,-0.02828,2e-05,3.52068]
[1780373846664,58.32,70726.87,21.4,-0.02827,2e-05,3.51979]
[1780373851699,58.32,70725.48,21.4,-0.02828,2e-05,3.52023]
[1780373857041,58.32,70731.87,21.4,-0.02815,2e-05,3.50713]
[1780373859758,58.32,70747.56,21.4,-0.02784,2e-05,3.47504]
[1780373862779,58.32,70735.01,21.4,-0.02809,2e-05,3.50104]
[1780373866807,58.32,70714.16,21.4,-0.02852,2e-05,3.54439]
[1780373870488,58.32,70714.66,21.4,-0.02851,2e-05,3.54321]
[1780373870489,58.32,70714.66,21.4,-0.02851,2e-05,3.54321]
[1780373872063,58.32,70713.3,21.4,-0.02854,2e-05,3.54616]
[1780373877884,58.32,70710.3,21.4,-0.02861,2e-05,3.55315]
[1780373882823,58.33,70713.04,21.4,-0.02856,2e-05,3.54785]
[1780373884128,58.33,70713.14,21.4,-0.02855,2e-05,3.54775]
[1780373885457,58.33,70722.84,21.4,-0.02836,2e-05,3.52786]
[1780373887440,58.33,70736.15,21.4,-0.02809,2e-05,3.50068]
[1780373887610,58.33,70736.15,21.4,-0.02809,2e-05,3.50068]
[1780373888130,58.33,70736.15,21.4,-0.02809,2e-05,3.50068]
[1780373888142,58.33,70736.15,21.4,-0.02809,2e-05,3.50068]
[1780373887953,58.33,70755.25,21.4,-0.0277,2e-05,3.46169]
[1780373889191,58.33,70763.33,21.4,-0.02754,2e-05,3.44531]
[1780373893672,58.34,70775.21,21.4,-0.02733,2e-05,3.42398]
[1780373895949,58.35,70779.23,21.4,-0.02726,2e-05,3.41618]
[1780373896376,58.35,70780.55,21.4,-0.02723,2e-05,3.41369]
[1780373896832,58.35,70780.55,21.4,-0.02723,2e-05,3.41369]
[1780373897472,58.35,70782.26,21.4,-0.0272,2e-05,3.41041]
[1780373897690,58.35,70782.26,21.4,-0.0272,2e-05,3.41041]
[1780373901928,58.35,70781.94,21.4,-0.02721,2e-05,3.41182]
[1780373907092,58.36,70780.69,21.4,-0.02725,2e-05,3.41545]
[1780373911661,58.36,70780.97,21.4,-0.02723,2e-05,3.41306]
[1780373913060,58.36,70781.1,21.4,-0.02723,2e-05,3.41298]
[1780373915602,58.36,70784.71,21.4,-0.02716,2e-05,3.40626]
[1780373917717,58.37,70774.01,21.4,-0.02738,2e-05,3.42828]
[1780373918516,58.37,70774.02,21.4,-0.02738,2e-05,3.42842]
[1780373922922,58.37,70771.26,21.4,-0.02744,2e-05,3.43465]
[1780373927632,58.37,70770.02,21.4,-0.02747,2e-05,3.43777]
[1780373927886,58.37,70770.02,21.4,-0.02747,2e-05,3.43777]
[1780373929738,58.38,70768.84,21.4,-0.02751,2e-05,3.44185]
[1780373930852,58.38,70767.25,21.4,-0.02755,2e-05,3.44521]
[1780373930969,58.38,70767.25,21.4,-0.02755,2e-05,3.44521]
[1780373932921,58.38,70767.82,21.4,-0.02754,2e-05,3.44419]
[1780373935148,58.38,70770.18,21.4,-0.02749,2e-05,3.43966]
[1780373940422,58.39,70772.11,21.4,-0.02746,2e-05,3.43665]
[1780373940792,58.39,70772.11,21.4,-0.02746,2e-05,3.43665]
[1780373943325,58.39,70771.11,21.4,-0.02749,2e-05,3.43912]
[1780373943875,58.39,70774.08,21.4,-0.02742,2e-05,3.43287]
[1780373944351,58.39,70786.62,21.4,-0.02718,2e-05,3.4075]
[1780373945766,58.39,70786.62,21.4,-0.02718,2e-05,3.4075]
[1780373945779,58.39,70796.22,21.4,-0.02698,2e-05,3.38785]
[1780373946643,58.39,70796.22,21.4,-0.02698,2e-05,3.38785]
[1780373946838,58.39,70796.22,21.4,-0.02698,2e-05,3.38785]
[1780373947123,58.39,70796.22,21.4,-0.02698,2e-05,3.38785]
[1780373948664,58.38,70786.68,21.4,-0.02717,2e-05,3.40658]
[1780373948720,58.38,70780.55,21.4,-0.02729,2e-05,3.41917]
[1780373950854,58.39,70780.44,21.4,-0.02729,2e-05,3.41957]
[1780373950951,58.38,70780.47,21.4,-0.02729,2e-05,3.41882]
[1780373953033,58.38,70780.01,21.4,-0.0273,2e-05,3.41975]
[1780373953087,58.38,70779.12,21.4,-0.02732,2e-05,3.42191]
[1780373953948,58.38,70779.12,21.4,-0.02732,2e-05,3.42191]
[1780373954043,58.38,70779.6,21.4,-0.0273,2e-05,3.42059]
[1780373955977,58.38,70780.21,21.4,-0.02729,2e-05,3.41935]
[1780373956045,58.38,70780.21,21.4,-0.02729,2e-05,3.41935]
[1780373959206,58.38,70774.9,21.4,-0.0274,2e-05,3.43017]
[1780373962561,58.38,70768.27,21.4,-0.02753,2e-05,3.44338]
[1780373968876,58.37,70765.51,21.4,-0.02757,2e-05,3.44754]
[1780373971003,58.37,70764.6,21.4,-0.02758,2e-05,3.44876]
[1780373972827,58.37,70764.23,21.4,-0.02757,2e-05,3.44721]
[1780373976781,58.37,70764.7,21.4,-0.02756,2e-05,3.44589]
[1780373979726,58.37,70764.58,21.4,-0.02756,2e-05,3.44608]
[1780373985949,58.37,70770.65,21.4,-0.02744,2e-05,3.43369]
[1780373986402,58.37,70773.28,21.4,-0.02739,2e-05,3.42866]
[1780373990426,58.37,70781.91,21.4,-0.02722,2e-05,3.41176]
[1780373995715,58.38,70782.79,21.4,-0.02722,2e-05,3.41112]
[1780373997573,58.38,70783.71,21.4,-0.0272,2e-05,3.40945]
[1780373999816,58.38,70784.22,21.4,-0.02719,2e-05,3.40882]
[1780374001905,58.38,70787.5,21.4,-0.02713,2e-05,3.4026]
[1780374003403,58.39,70794.7,21.4,-0.027,2e-05,3.38875]
[1780374008823,58.39,70794.72,21.4,-0.02701,2e-05,3.38987]
[1780374013858,58.4,70794.95,21.4,-0.02702,2e-05,3.39079]
[1780374016158,58.4,70795.26,21.4,-0.02701,2e-05,3.39016]
[1780374021915,58.41,70795.05,21.4,-0.02703,2e-05,3.39242]
[1780374026943,58.41,70796.28,21.4,-0.02702,2e-05,3.39086]
[1780374028504,58.41,70796.47,21.4,-0.02702,2e-05,3.39094]
[1780374029017,58.41,70796.47,21.4,-0.02702,2e-05,3.39094]
[1780374030027,58.42,70796.92,21.4,-0.02701,2e-05,3.39027]
[1780374032760,58.42,70800.9,21.4,-0.02692,2e-05,3.38047]
[1780374038029,58.43,70802.64,21.4,-0.0269,2e-05,3.37848]
[1780374039452,58.43,70802.05,21.4,-0.02692,2e-05,3.37992]
[1780374045078,58.43,70797.66,21.4,-0.02702,2e-05,3.39012]
[1780374050116,58.44,70802.45,21.4,-0.02693,2e-05,3.38173]
[1780374055151,58.45,70804.99,21.4,-0.0269,2e-05,3.37792]
[1780374061193,58.45,70801.03,21.4,-0.02699,2e-05,3.38743]
[1780374066228,58.46,70794.07,21.4,-0.02714,2e-05,3.40256]
[1780374071263,58.46,70786.99,21.4,-0.02729,2e-05,3.41787]
[1780374076298,58.47,70791.84,21.4,-0.0272,2e-05,3.40911]
[1780374083349,58.48,70791.86,21.4,-0.02721,2e-05,3.41054]
[1780374088384,58.48,70791.84,21.4,-0.02722,2e-05,3.41163]
[1780374091789,58.48,70782.85,21.4,-0.0274,2e-05,3.42999]
[1780374092707,58.48,70777.32,21.4,-0.0275,2e-05,3.43903]
[1780374096021,58.48,70779.3,21.4,-0.02746,2e-05,3.43518]
[1780374101964,58.49,70780.35,21.4,-0.02745,2e-05,3.43407]
[1780374105858,58.49,70779.6,21.4,-0.02747,2e-05,3.43625]
[1780374107773,58.49,70771.7,21.4,-0.02763,2e-05,3.45258]
[1780374113570,58.5,70772.59,21.4,-0.02762,2e-05,3.45169]
[1780374119400,58.5,70772.42,21.4,-0.02763,2e-05,3.45256]
[1780374120849,58.5,70763.84,21.4,-0.0278,2e-05,3.47028]
[1780374121856,58.5,70758.92,21.4,-0.0279,2e-05,3.48043]
[1780374122949,58.5,70754.45,21.4,-0.028,2e-05,3.48966]
[1780374123980,58.5,70753.81,21.4,-0.02801,2e-05,3.49109]
[1780374129114,58.5,70757.12,21.4,-0.02795,2e-05,3.48457]
[1780374135730,58.51,70756.21,21.4,-0.02797,2e-05,3.487]
[1780374140312,58.51,70756.7,21.4,-0.02796,2e-05,3.48612]
[1780374142305,58.51,70736.23,21.4,-0.02838,2e-05,3.52846]
[1780374144419,58.51,70736.33,21.4,-0.02838,2e-05,3.52825]
[1780374145055,58.51,70736.22,21.4,-0.02838,2e-05,3.52847]
[1780374145432,58.51,70736.22,21.4,-0.02838,2e-05,3.52847]
[1780374150839,58.51,70729.76,21.4,-0.02851,2e-05,3.54168]
[1780374155877,58.51,70720.47,21.4,-0.02868,2e-05,3.55818]
[1780374160913,58.51,70720.04,21.4,-0.02869,2e-05,3.55875]
[1780374161472,58.51,70720.04,21.4,-0.02869,2e-05,3.55875]
[1780374166955,58.5,70720.08,21.4,-0.02868,2e-05,3.55823]
[1780374167478,58.5,70720.08,21.4,-0.02868,2e-05,3.55823]
[1780374167496,58.5,70720.08,21.4,-0.02868,2e-05,3.55823]
[1780374167522,58.5,70720.08,21.4,-0.02868,2e-05,3.55823]
[1780374172997,58.5,70700.68,21.4,-0.02908,2e-05,3.59891]
[1780374178032,58.5,70703.33,21.4,-0.02903,2e-05,3.59335]
[1780374183068,58.5,70698.09,21.4,-0.02914,2e-05,3.60436]
[1780374188101,58.5,70709.19,21.4,-0.02891,2e-05,3.58117]
[1780374193137,58.51,70713.09,21.4,-0.02883,2e-05,3.57329]
[1780374197801,58.51,70713.82,21.4,-0.02882,2e-05,3.57201]
[1780374203206,58.51,70714.46,21.4,-0.02881,2e-05,3.57109]
[1780374208242,58.51,70718.28,21.4,-0.02873,2e-05,3.56353]
[1780374213277,58.51,70718.03,21.4,-0.02872,2e-05,3.5619]
[1780374218312,58.52,70726.35,21.4,-0.02856,2e-05,3.54522]
[1780374219319,58.52,70746.56,21.4,-0.02814,2e-05,3.50362]
[1780374224518,58.52,70753.94,21.4,-0.028,2e-05,3.48926]
[1780374231055,58.52,70754.0,21.4,-0.02801,2e-05,3.48993]
[1780374232838,58.52,70754.71,21.4,-0.028,2e-05,3.48867]
[1780374233108,58.52,70754.71,21.4,-0.028,2e-05,3.48867]
[1780374237110,58.53,70766.27,21.4,-0.02777,2e-05,3.46552]
[1780374242481,58.53,70767.25,21.4,-0.02776,2e-05,3.46428]
[1780374247516,58.53,70772.93,21.4,-0.02765,2e-05,3.45338]
[1780374253558,58.54,70772.9,21.4,-0.02766,2e-05,3.45428]
[1780374258596,58.54,70774.88,21.4,-0.02762,2e-05,3.45097]
[1780374263631,58.54,70773.27,21.4,-0.02766,2e-05,3.45493]
[1780374266746,58.55,70777.09,21.4,-0.02759,2e-05,3.44743]
[1780374266810,58.55,70777.16,21.4,-0.02759,2e-05,3.44744]
[1780374272694,58.53,70772.7,21.4,-0.02764,2e-05,3.45158]
[1780374275181,58.53,70773.17,21.4,-0.02762,2e-05,3.45023]
[1780374277224,58.53,70773.14,21.4,-0.02762,2e-05,3.4499]
[1780374278153,58.53,70773.19,21.4,-0.02761,2e-05,3.44863]
[1780374278218,58.52,70774.26,21.4,-0.02758,2e-05,3.44607]
[1780374285787,58.53,70774.17,21.4,-0.02759,2e-05,3.44728]
[1780374291829,58.53,70774.23,21.4,-0.0276,2e-05,3.44801]
[1780374297872,58.54,70769.9,21.4,-0.0277,2e-05,3.45756]
[1780374302915,58.54,70765.2,21.4,-0.02779,2e-05,3.46761]
[1780374303424,58.54,70765.2,21.4,-0.02779,2e-05,3.46761]
[1780374308949,58.54,70765.39,21.4,-0.0278,2e-05,3.46793]
[1780374313757,58.54,70765.51,21.4,-0.0278,2e-05,3.46809]
[1780374313758,58.54,70765.51,21.4,-0.0278,2e-05,3.46809]
[1780374319019,58.55,70762.04,21.4,-0.02787,2e-05,3.4757]
[1780374324056,58.55,70757.38,21.4,-0.02797,2e-05,3.48565]
[1780374330099,58.55,70758.27,21.4,-0.02796,2e-05,3.48427]
[1780374335134,58.55,70758.7,21.4,-0.02793,2e-05,3.48119]
[1780374340170,58.55,70758.91,21.4,-0.02793,2e-05,3.48114]
[1780374345204,58.56,70759.13,21.4,-0.02793,2e-05,3.48107]
[1780374350239,58.56,70759.25,21.4,-0.02793,2e-05,3.48128]
[1780374355274,58.56,70761.06,21.4,-0.0279,2e-05,3.47795]
[1780374360309,58.56,70771.36,21.4,-0.0277,2e-05,3.45741]
[1780374364337,58.56,70783.75,21.4,-0.02746,2e-05,3.43278]
[1780374364679,58.56,70783.75,21.4,-0.02746,2e-05,3.43278]
[1780374370378,58.57,70790.78,21.4,-0.02733,2e-05,3.41957]
[1780374370980,58.57,70790.78,21.4,-0.02733,2e-05,3.41957]
[1780374378499,58.57,70789.78,21.4,-0.02736,2e-05,3.42284]
[1780374384480,58.58,70792.38,21.4,-0.02732,2e-05,3.41883]
[1780374389515,58.59,70800.4,21.4,-0.02717,2e-05,3.40368]
[1780374394550,58.59,70810.2,21.4,-0.02697,2e-05,3.38259]
[1780374399585,58.6,70814.97,21.4,-0.02689,2e-05,3.37437]
[1780374404620,58.6,70815.15,21.4,-0.0269,2e-05,3.37534]
[1780374409656,58.61,70822.33,21.4,-0.02677,2e-05,3.3624]
[1780374414690,58.62,70825.78,21.4,-0.02672,2e-05,3.357]
[1780374419726,58.62,70830.96,21.4,-0.02663,2e-05,3.34823]
[1780374423754,58.63,70844.08,21.4,-0.02639,2e-05,3.32356]
[1780374428789,58.64,70836.0,21.4,-0.02656,2e-05,3.34128]
[1780374431809,58.64,70850.99,21.4,-0.02628,2e-05,3.31266]
[1780374434549,58.65,70851.23,21.4,-0.02628,2e-05,3.31257]
[1780374434645,58.65,70851.19,21.4,-0.02629,2e-05,3.31341]
[1780374439789,58.64,70848.6,21.4,-0.02632,2e-05,3.3165]
[1780374439866,58.64,70848.71,21.4,-0.02632,2e-05,3.31612]
[1780374441672,58.64,70848.71,21.4,-0.02632,2e-05,3.31612]
[1780374441880,58.64,70848.73,21.4,-0.02633,2e-05,3.31681]
[1780374442833,58.64,70848.73,21.4,-0.02633,2e-05,3.31681]
[1780374444088,58.64,70848.58,21.4,-0.02633,2e-05,3.31694]
[1780374444184,58.64,70848.58,21.4,-0.02632,2e-05,3.31678]
[1780374445023,58.64,70848.58,21.4,-0.02632,2e-05,3.31678]
[1780374445119,58.64,70849.03,21.4,-0.02632,2e-05,3.31625]
[1780374447815,58.64,70846.68,21.4,-0.02636,2e-05,3.32056]
[1780374448860,58.64,70847.04,21.4,-0.02635,2e-05,3.31967]
[1780374448930,58.64,70847.17,21.4,-0.02635,2e-05,3.31924]
[1780374453965,58.65,70849.04,21.4,-0.02631,2e-05,3.31483]
[1780374454865,58.65,70849.04,21.4,-0.02631,2e-05,3.31483]
[1780374454972,58.65,70847.81,21.4,-0.02634,2e-05,3.31761]
[1780374460009,58.65,70848.74,21.4,-0.02631,2e-05,3.31491]
[1780374460782,58.65,70848.74,21.4,-0.02631,2e-05,3.31491]
[1780374461017,58.64,70850.27,21.4,-0.02628,2e-05,3.31173]
[1780374463231,58.65,70849.63,21.4,-0.0263,2e-05,3.31334]
[1780374469073,58.66,70858.74,21.4,-0.02615,2e-05,3.29798]
[1780374474108,58.67,70856.38,21.4,-0.02621,2e-05,3.30449]
[1780374475258,58.67,70856.38,21.4,-0.02621,2e-05,3.30449]
[1780374477928,58.67,70856.42,21.4,-0.02622,2e-05,3.30549]
[1780374483171,58.68,70859.27,21.4,-0.02619,2e-05,3.30207]
[1780374488206,58.69,70869.36,21.4,-0.02601,2e-05,3.28421]
[1780374493363,58.7,70868.82,21.4,-0.02604,2e-05,3.28683]
[1780374493844,58.7,70871.21,21.4,-0.026,2e-05,3.28294]
[1780374494967,58.7,70872.15,21.4,-0.02598,2e-05,3.2811]
[1780374500290,58.71,70878.31,21.4,-0.02589,2e-05,3.27146]
[1780374502343,58.72,70872.68,21.4,-0.026,2e-05,3.28283]
[1780374503113,58.72,70872.09,21.4,-0.02602,2e-05,3.28478]
[1780374506977,58.73,70868.51,21.4,-0.0261,2e-05,3.29293]
[1780374507980,58.73,70864.52,21.4,-0.02617,2e-05,3.30113]
[1780374508950,58.73,70863.56,21.4,-0.0262,2e-05,3.30338]
[1780374510929,58.73,70862.59,21.4,-0.02622,2e-05,3.306]
[1780374513148,58.74,70872.05,21.4,-0.02603,2e-05,3.28569]
[1780374518416,58.75,70882.8,21.4,-0.02585,2e-05,3.26752]
[1780374523451,58.76,70885.71,21.4,-0.02582,2e-05,3.26392]
[1780374528486,58.77,70890.14,21.4,-0.02575,2e-05,3.25744]
[1780374531612,58.77,70893.32,21.4,-0.0257,2e-05,3.25215]
[1780374537548,58.79,70898.36,21.4,-0.02564,2e-05,3.24554]
[1780374542584,58.8,70898.31,21.4,-0.02566,2e-05,3.24791]
[1780374545608,58.81,70910.94,21.4,-0.02544,2e-05,3.22494]
[1780374546914,58.81,70910.93,21.4,-0.02544,2e-05,3.22545]
[1780374547894,58.81,70911.52,21.4,-0.02544,2e-05,3.2248]
[1780374549456,58.82,70911.85,21.4,-0.02544,2e-05,3.22466]
[1780374552996,58.82,70910.61,21.4,-0.02548,2e-05,3.22898]
[1780374555902,58.83,70905.66,21.4,-0.02558,2e-05,3.23993]
[1780374556464,58.83,70905.66,21.4,-0.02558,2e-05,3.23993]
[1780374560308,58.84,70905.34,21.4,-0.02561,2e-05,3.2424]
[1780374562730,58.85,70915.16,21.4,-0.02543,2e-05,3.22443]
[1780374563870,58.85,70915.37,21.4,-0.02543,2e-05,3.22451]
[1780374573807,58.87,70898.22,21.4,-0.02578,2e-05,3.26017]
[1780374578843,58.88,70880.2,21.4,-0.02614,2e-05,3.29737]
[1780374580293,58.88,70872.9,21.4,-0.02628,2e-05,3.31202]
[1780374583236,58.89,70874.74,21.4,-0.02626,2e-05,3.30945]
[1780374583879,58.89,70874.74,21.4,-0.02626,2e-05,3.30945]
[1780374585201,58.89,70874.59,21.4,-0.02627,2e-05,3.31043]
[1780374587310,58.9,70864.9,21.4,-0.02646,2e-05,3.33012]
[1780374588253,58.9,70866.05,21.4,-0.02644,2e-05,3.32817]
[1780374594904,58.91,70865.42,21.4,-0.02647,2e-05,3.33096]
[1780374595959,58.91,70865.08,21.4,-0.02648,2e-05,3.33224]
[1780374595959,58.91,70865.08,21.4,-0.02648,2e-05,3.33224]
[1780374597405,58.91,70863.65,21.4,-0.02651,2e-05,3.33536]
[1780374599471,58.91,70865.64,21.4,-0.02648,2e-05,3.33204]
[1780374600490,58.91,70867.44,21.4,-0.02645,2e-05,3.32881]
[1780374603659,58.92,70866.29,21.4,-0.02648,2e-05,3.33199]
[1780374604042,58.92,70866.78,21.4,-0.02647,2e-05,3.33163]
[1780374605868,58.92,70865.36,21.4,-0.0265,2e-05,3.33443]
[1780374607296,58.92,70850.91,21.4,-0.02678,2e-05,3.36353]
[1780374609819,58.93,70840.08,21.4,-0.027,2e-05,3.38551]
[1780374610851,58.93,70837.49,21.4,-0.02705,2e-05,3.39107]
[1780374613783,58.93,70836.43,21.4,-0.02708,2e-05,3.39357]
[1780374616471,58.93,70835.27,21.4,-0.02711,2e-05,3.39646]
[1780374617895,58.93,70835.46,21.4,-0.02711,2e-05,3.39646]
[1780374621992,58.94,70835.23,21.4,-0.02712,2e-05,3.39777]
[1780374622018,58.94,70835.23,21.4,-0.02712,2e-05,3.39777]
[1780374627406,58.94,70817.65,21.4,-0.02748,2e-05,3.43415]
[1780374628306,58.95,70817.93,21.4,-0.02747,2e-05,3.43382]
[1780374629349,58.95,70817.74,21.4,-0.02748,2e-05,3.43444]
[1780374630097,58.95,70817.53,21.4,-0.02748,2e-05,3.4351]
[1780374631990,58.95,70815.23,21.4,-0.02751,2e-05,3.43762]
[1780374635888,58.95,70817.43,21.4,-0.02748,2e-05,3.43367]
[1780374641290,58.96,70817.17,21.4,-0.02749,2e-05,3.43558]
[1780374643085,58.96,70824.55,21.4,-0.02735,2e-05,3.42099]
[1780374645204,58.96,70824.23,21.4,-0.02736,2e-05,3.42203]
[1780374647767,58.96,70826.8,21.4,-0.02731,2e-05,3.41728]
[1780374650738,58.97,70825.33,21.4,-0.02735,2e-05,3.42101]
[1780374651914,58.97,70825.32,21.4,-0.02736,2e-05,3.42154]
[1780374656841,58.97,70824.18,21.4,-0.02738,2e-05,3.42439]
[1780374660966,58.98,70831.66,21.4,-0.02724,2e-05,3.40999]
[1780374665154,58.98,70831.14,21.4,-0.02726,2e-05,3.41186]
[1780374670497,58.98,70831.47,21.4,-0.02726,2e-05,3.4122]
[1780374671562,58.98,70831.47,21.4,-0.02726,2e-05,3.4122]
[1780374672967,58.99,70826.39,21.4,-0.02736,2e-05,3.42253]
[1780374673658,58.99,70821.47,21.4,-0.02746,2e-05,3.43257]
[1780374674780,58.99,70821.14,21.4,-0.02747,2e-05,3.43351]
[1780374679840,58.99,70828.23,21.4,-0.02734,2e-05,3.41982]
[1780374680741,58.99,70829.65,21.4,-0.02731,2e-05,3.41728]
[1780374683078,58.99,70822.37,21.4,-0.02746,2e-05,3.43203]
[1780374683079,58.99,70822.37,21.4,-0.02746,2e-05,3.43203]
[1780374686868,58.99,70818.06,21.4,-0.02755,2e-05,3.44136]
[1780374687843,59.0,70818.83,21.4,-0.02754,2e-05,3.43992]
[1780374691579,59.0,70817.87,21.4,-0.02756,2e-05,3.44227]
[1780374696940,59.0,70818.26,21.4,-0.02754,2e-05,3.43938]
[1780374700761,59.0,70817.44,21.4,-0.02756,2e-05,3.44162]
[1780374702972,59.0,70821.83,21.4,-0.02747,2e-05,3.43296]
[1780374707112,59.01,70833.85,21.4,-0.02724,2e-05,3.40959]
[1780374707958,59.01,70833.85,21.4,-0.02724,2e-05,3.40959]
[1780374711809,59.01,70833.63,21.4,-0.02725,2e-05,3.41035]
[1780374717828,59.02,70833.89,21.4,-0.02726,2e-05,3.41127]
[1780374720921,59.02,70833.86,21.4,-0.02726,2e-05,3.41149]
[1780374724931,59.02,70844.82,21.4,-0.02705,2e-05,3.39043]
[1780374725920,59.02,70844.99,21.4,-0.02705,2e-05,3.39028]
[1780374731926,59.03,70847.02,21.4,-0.02703,2e-05,3.3876]
[1780374736961,59.03,70839.16,21.4,-0.02719,2e-05,3.40418]
[1780374737160,59.03,70839.16,21.4,-0.02719,2e-05,3.40418]
[1780374738026,59.03,70839.16,21.4,-0.02719,2e-05,3.40418]
[1780374743144,59.04,70850.4,21.4,-0.02698,2e-05,3.38287]
[1780374747874,59.04,70847.6,21.4,-0.02704,2e-05,3.38924]
[1780374752322,59.05,70856.16,21.4,-0.02687,2e-05,3.37071]
[1780374758110,59.05,70857.85,21.4,-0.02685,2e-05,3.36875]
[1780374759098,59.05,70857.85,21.4,-0.02685,2e-05,3.36875]
[1780374760803,59.05,70855.68,21.4,-0.02689,2e-05,3.37327]
[1780374763126,59.06,70843.92,21.4,-0.02712,2e-05,3.39718]
[1780374767760,59.06,70850.69,21.4,-0.027,2e-05,3.38441]
[1780374773217,59.07,70854.37,21.4,-0.02694,2e-05,3.37859]
[1780374775724,59.07,70854.43,21.4,-0.02694,2e-05,3.37868]
[1780374778498,59.07,70854.47,21.4,-0.02695,2e-05,3.37923]
[1780374778558,59.07,70854.47,21.4,-0.02695,2e-05,3.37923]
[1780374784296,59.08,70868.75,21.4,-0.02669,2e-05,3.35246]
[1780374787317,59.08,70884.93,21.4,-0.02638,2e-05,3.32151]
[1780374792216,59.09,70888.8,21.4,-0.02632,2e-05,3.31519]
[1780374795373,59.09,70874.7,21.4,-0.0266,2e-05,3.34405]
[1780374796464,59.09,70874.7,21.4,-0.0266,2e-05,3.34405]
[1780374796562,59.09,70875.7,21.4,-0.02659,2e-05,3.34235]
[1780374797792,59.09,70875.7,21.4,-0.02659,2e-05,3.34235]
[1780374797820,59.09,70875.07,21.4,-0.02659,2e-05,3.34307]
[1780374804131,59.1,70874.54,21.4,-0.02661,2e-05,3.34516]
[1780374813499,59.11,70877.01,21.4,-0.02658,2e-05,3.3407]
[1780374816521,59.12,70892.32,21.4,-0.02629,2e-05,3.31153]
[1780374821556,59.12,70893.02,21.4,-0.02629,2e-05,3.31177]
[1780374826591,59.13,70893.05,21.4,-0.02631,2e-05,3.31331]
[1780374831621,59.14,70885.13,21.4,-0.02647,2e-05,3.33004]
[1780374831669,59.14,70885.13,21.4,-0.02647,2e-05,3.33004]
[1780374837682,59.15,70885.94,21.4,-0.02647,2e-05,3.33021]
[1780374843715,59.16,70892.35,21.4,-0.02637,2e-05,3.31976]
[1780374848750,59.16,70895.69,21.4,-0.02632,2e-05,3.31512]
[1780374853785,59.17,70898.36,21.4,-0.02629,2e-05,3.3115]
[1780374858820,59.18,70899.13,21.4,-0.02629,2e-05,3.3116]
[1780374863855,59.19,70898.44,21.4,-0.02632,2e-05,3.31454]
[1780374866876,59.19,70918.29,21.4,-0.02595,2e-05,3.27698]
[1780374868114,59.19,70918.29,21.4,-0.02595,2e-05,3.27698]
[1780374870836,59.2,70921.94,21.4,-0.02589,2e-05,3.27093]
[1780374870903,59.2,70919.68,21.4,-0.02594,2e-05,3.27561]
[1780374872817,59.2,70918.24,21.4,-0.02595,2e-05,3.27576]
[1780374873154,59.2,70918.24,21.4,-0.02595,2e-05,3.27576]
[1780374874068,59.2,70918.24,21.4,-0.02594,2e-05,3.27562]
[1780374876334,59.2,70917.69,21.4,-0.02595,2e-05,3.27625]
[1780374877076,59.2,70917.69,21.4,-0.02595,2e-05,3.27625]
[1780374877097,59.2,70905.26,21.4,-0.02618,2e-05,3.30022]
[1780374878095,59.2,70905.26,21.4,-0.02618,2e-05,3.30022]
[1780374879655,59.19,70899.33,21.4,-0.02629,2e-05,3.31137]
[1780374882952,59.19,70899.7,21.4,-0.02628,2e-05,3.31003]
[1780374883019,59.19,70902.65,21.4,-0.02622,2e-05,3.30407]
[1780374888054,59.2,70901.6,21.4,-0.02626,2e-05,3.30777]
[1780374893089,59.21,70903.58,21.4,-0.02623,2e-05,3.30551]
[1780374898216,59.21,70904.1,21.4,-0.02624,2e-05,3.30579]
[1780374898124,59.21,70922.3,21.4,-0.0259,2e-05,3.27082]
[1780374903240,59.22,70926.21,21.4,-0.02584,2e-05,3.26525]
[1780374904053,59.22,70926.21,21.4,-0.02584,2e-05,3.26525]
[1780374904459,59.22,70926.02,21.4,-0.02585,2e-05,3.26601]
[1780374908127,59.23,70924.44,21.4,-0.02589,2e-05,3.27022]
[1780374908194,59.23,70924.5,21.4,-0.02589,2e-05,3.27048]
[1780374913400,59.23,70924.55,21.4,-0.02589,2e-05,3.26998]
[1780374919271,59.22,70919.09,21.4,-0.02598,2e-05,3.27944]
[1780374924780,59.22,70912.7,21.4,-0.02609,2e-05,3.29118]
[1780374924807,59.22,70903.71,21.4,-0.02626,2e-05,3.30848]
[1780374925777,59.22,70903.71,21.4,-0.02626,2e-05,3.30848]
[1780374926846,59.22,70900.04,21.4,-0.02633,2e-05,3.31575]
[1780374929348,59.23,70912.95,21.4,-0.0261,2e-05,3.29158]
[1780374934383,59.23,70921.85,21.4,-0.02593,2e-05,3.27365]
[1780374935275,59.23,70921.85,21.4,-0.02593,2e-05,3.27365]
[1780374941135,59.24,70928.4,21.4,-0.02582,2e-05,3.26287]
[1780374944160,59.25,70936.21,21.4,-0.02569,2e-05,3.24908]
[1780374944260,59.25,70935.74,21.4,-0.02571,2e-05,3.25081]
[1780374945298,59.25,70935.44,21.4,-0.02571,2e-05,3.25139]
[1780374945460,59.25,70935.58,21.4,-0.02571,2e-05,3.25101]
[1780374948158,59.26,70936.62,21.4,-0.02569,2e-05,3.24943]
[1780374948259,59.26,70938.02,21.4,-0.02568,2e-05,3.24758]
[1780374949502,59.26,70939.82,21.4,-0.02564,2e-05,3.24412]
[1780374949598,59.26,70940.16,21.4,-0.02564,2e-05,3.24337]
[1780374955842,59.27,70938.72,21.4,-0.02568,2e-05,3.24826]
[1780374959527,59.28,70937.48,21.4,-0.02572,2e-05,3.25228]
[1780374959559,59.28,70937.86,21.4,-0.02572,2e-05,3.25195]
[1780374960428,59.28,70937.86,21.4,-0.02572,2e-05,3.25195]
[1780374960565,59.28,70937.14,21.4,-0.02573,2e-05,3.25322]
[1780374961348,59.28,70937.14,21.4,-0.02573,2e-05,3.25322]
[1780374961572,59.28,70937.19,21.4,-0.02573,2e-05,3.25353]
[1780374966352,59.28,70937.27,21.4,-0.02573,2e-05,3.25291]
[1780374967181,59.28,70937.27,21.4,-0.02573,2e-05,3.25291]
[1780374972144,59.28,70931.36,21.4,-0.02584,2e-05,3.26415]
[1780374977683,59.27,70939.82,21.4,-0.02567,2e-05,3.24697]
[1780374978471,59.27,70939.82,21.4,-0.02567,2e-05,3.24697]
[1780374978691,59.27,70940.0,21.4,-0.02566,2e-05,3.24652]
[1780374982881,59.28,70943.09,21.4,-0.02562,2e-05,3.24184]
[1780374982914,59.28,70942.99,21.4,-0.02563,2e-05,3.24287]
[1780374987072,59.28,70943.08,21.4,-0.02563,2e-05,3.24249]
[1780374988685,59.28,70941.46,21.4,-0.02565,2e-05,3.24539]
[1780374988761,59.28,70941.17,21.4,-0.02566,2e-05,3.24584]
[1780374989621,59.28,70941.17,21.4,-0.02566,2e-05,3.24584]
[1780374989768,59.28,70939.23,21.4,-0.0257,2e-05,3.24998]
[1780374991436,59.28,70938.4,21.4,-0.02571,2e-05,3.25146]
[1780374991782,59.28,70935.23,21.4,-0.02575,2e-05,3.25495]
[1780374992471,59.28,70935.23,21.4,-0.02575,2e-05,3.25495]
[1780374992789,59.28,70935.2,21.4,-0.02576,2e-05,3.25541]
[1780374998069,59.28,70933.68,21.4,-0.02578,2e-05,3.25781]
[1780374998127,59.28,70933.86,21.4,-0.02577,2e-05,3.2572]
[1780375003440,59.29,70934.38,21.4,-0.02578,2e-05,3.25775]
[1780375008901,59.3,70936.34,21.4,-0.02576,2e-05,3.25629]
[1780375010907,59.3,70933.65,21.4,-0.02582,2e-05,3.26185]
[1780375010954,59.3,70933.96,21.4,-0.02582,2e-05,3.26202]
[1780375011858,59.3,70933.96,21.4,-0.02582,2e-05,3.26202]
[1780375011922,59.3,70934.64,21.4,-0.0258,2e-05,3.26057]
[1780375016957,59.31,70930.91,21.4,-0.02589,2e-05,3.26965]
[1780375020270,59.32,70922.79,21.4,-0.02605,2e-05,3.28604]
[1780375020322,59.32,70923.74,21.4,-0.02604,2e-05,3.28454]
[1780375021087,59.32,70923.74,21.4,-0.02604,2e-05,3.28454]
[1780375021187,59.32,70924.16,21.4,-0.02603,2e-05,3.28355]
[1780375022366,59.32,70925.35,21.4,-0.02601,2e-05,3.28159]
[1780375022999,59.32,70925.28,21.4,-0.02601,2e-05,3.28155]
[1780375023385,59.32,70925.28,21.4,-0.02601,2e-05,3.28155]
[1780375024019,59.32,70924.79,21.4,-0.02602,2e-05,3.28284]
[1780375025755,59.32,70926.04,21.4,-0.026,2e-05,3.28077]
[1780375026369,59.32,70925.7,21.4,-0.026,2e-05,3.28126]
[1780375026589,59.32,70925.7,21.4,-0.026,2e-05,3.28126]
[1780375027032,59.32,70926.07,21.4,-0.026,2e-05,3.2809]
[1780375032075,59.33,70926.74,21.4,-0.02601,2e-05,3.28135]
[1780375037109,59.34,70922.88,21.4,-0.02609,2e-05,3.29057]
[1780375039123,59.34,70909.47,21.4,-0.02635,2e-05,3.31724]
[1780375040918,59.34,70907.06,21.4,-0.0264,2e-05,3.32223]
[1780375041798,59.35,70907.08,21.4,-0.0264,2e-05,3.32247]
[1780375047181,59.35,70908.52,21.4,-0.02639,2e-05,3.32137]
[1780375049873,59.36,70905.87,21.4,-0.02645,2e-05,3.32712]
[1780375050822,59.36,70906.06,21.4,-0.02645,2e-05,3.32702]
[1780375055237,59.36,70921.41,21.4,-0.02615,2e-05,3.29609]
[1780375057821,59.37,70921.55,21.4,-0.02616,2e-05,3.29648]
[1780375060601,59.37,70918.38,21.4,-0.02622,2e-05,3.30361]
[1780375061279,59.37,70918.42,21.4,-0.02622,2e-05,3.30333]
[1780375064852,59.37,70916.65,21.4,-0.02625,2e-05,3.30616]
[1780375065307,59.37,70916.02,21.4,-0.02626,2e-05,3.30718]
[1780375065900,59.37,70916.02,21.4,-0.02626,2e-05,3.30718]
[1780375066314,59.37,70916.91,21.4,-0.02625,2e-05,3.30577]
[1780375068005,59.37,70917.59,21.4,-0.02623,2e-05,3.30425]
[1780375068328,59.37,70917.74,21.4,-0.02623,2e-05,3.30376]
[1780375071079,59.37,70917.59,21.4,-0.02624,2e-05,3.30469]
[1780375073951,59.38,70919.26,21.4,-0.02621,2e-05,3.30242]
[1780375074370,59.38,70921.03,21.4,-0.02618,2e-05,3.29931]
[1780375079405,59.37,70919.56,21.4,-0.0262,2e-05,3.30119]
[1780375079502,59.37,70919.56,21.4,-0.0262,2e-05,3.30119]
[1780375080412,59.37,70919.36,21.4,-0.02621,2e-05,3.3019]
[1780375085446,59.38,70918.35,21.4,-0.02624,2e-05,3.30548]
[1780375089149,59.38,70912.96,21.4,-0.02635,2e-05,3.31659]
[1780375089178,59.39,70909.16,21.4,-0.02643,2e-05,3.32458]
[1780375089432,59.39,70909.16,21.4,-0.02643,2e-05,3.32458]
[1780375089475,59.39,70909.09,21.4,-0.02643,2e-05,3.32472]
[1780375094510,59.39,70901.21,21.4,-0.02659,2e-05,3.34116]
[1780375099545,59.4,70894.37,21.4,-0.02673,2e-05,3.35548]
[1780375100937,59.4,70894.37,21.4,-0.02673,2e-05,3.35548]
[1780375106594,59.4,70894.01,21.4,-0.02675,2e-05,3.3577]
[1780375109325,59.41,70892.87,21.4,-0.02677,2e-05,3.36017]
[1780375110268,59.41,70892.27,21.4,-0.02679,2e-05,3.3618]
[1780375115672,59.41,70902.09,21.4,-0.0266,2e-05,3.34142]
[1780375121332,59.42,70906.9,21.4,-0.02652,2e-05,3.33311]
[1780375126749,59.43,70911.13,21.4,-0.02645,2e-05,3.32683]
[1780375131684,59.44,70914.05,21.4,-0.02641,2e-05,3.32229]
[1780375131740,59.44,70914.05,21.4,-0.02641,2e-05,3.32229]
[1780375136820,59.44,70911.47,21.4,-0.02648,2e-05,3.32906]
[1780375139828,59.45,70912.6,21.4,-0.02646,2e-05,3.32741]
[1780375139843,59.45,70912.58,21.4,-0.02646,2e-05,3.32773]
[1780375145488,59.44,70908.87,21.4,-0.02652,2e-05,3.33372]
[1780375145885,59.44,70909.06,21.4,-0.02651,2e-05,3.33309]
[1780375151928,59.45,70910.56,21.4,-0.0265,2e-05,3.33121]
[1780375156963,59.45,70901.28,21.4,-0.02668,2e-05,3.35022]
[1780375161998,59.45,70916.65,21.4,-0.0264,2e-05,3.32095]
[1780375167512,59.46,70927.21,21.4,-0.02621,2e-05,3.30151]
[1780375168040,59.46,70926.61,21.4,-0.02622,2e-05,3.3029]
[1780375170519,59.46,70927.47,21.4,-0.0262,2e-05,3.30084]
[1780375172921,59.46,70927.95,21.4,-0.02617,2e-05,3.29702]
[1780375178110,59.45,70926.32,21.4,-0.02619,2e-05,3.29883]
[1780375183145,59.44,70927.59,21.4,-0.02615,2e-05,3.29541]
[1780375185223,59.44,70931.57,21.4,-0.02608,2e-05,3.28753]
[1780375185325,59.44,70931.43,21.4,-0.02608,2e-05,3.28763]
[1780375191200,59.45,70935.57,21.4,-0.02602,2e-05,3.28177]
[1780375196236,59.46,70934.33,21.4,-0.02606,2e-05,3.28594]
[1780375201271,59.47,70933.52,21.4,-0.02609,2e-05,3.2892]
[1780375204481,59.47,70936.32,21.4,-0.02605,2e-05,3.28447]
[1780375204522,59.47,70936.32,21.4,-0.02605,2e-05,3.28447]
[1780375211341,59.49,70934.36,21.4,-0.02611,2e-05,3.29099]
[1780375216379,59.5,70935.06,21.4,-0.02611,2e-05,3.29129]
[1780375221416,59.5,70933.97,21.4,-0.02615,2e-05,3.29502]
[1780375226451,59.51,70934.19,21.4,-0.02616,2e-05,3.29619]
[1780375228465,59.51,70934.26,21.4,-0.02616,2e-05,3.29669]
[1780375232493,59.52,70933.95,21.4,-0.02616,2e-05,3.29604]
[1780375238534,59.53,70932.49,21.4,-0.02621,2e-05,3.30074]
[1780375242563,59.54,70920.25,21.4,-0.02645,2e-05,3.32565]
[1780375242600,59.54,70920.25,21.4,-0.02645,2e-05,3.32565]
[1780375248605,59.54,70921.24,21.4,-0.02645,2e-05,3.32532]
[1780375253640,59.55,70923.99,21.4,-0.02641,2e-05,3.32132]
[1780375258675,59.56,70932.77,21.4,-0.02625,2e-05,3.30573]
[1780375263710,59.56,70930.02,21.4,-0.02632,2e-05,3.31256]
[1780375264623,59.56,70930.02,21.4,-0.02632,2e-05,3.31256]
[1780375269752,59.57,70928.39,21.4,-0.02637,2e-05,3.31747]
[1780375274789,59.58,70927.8,21.4,-0.02639,2e-05,3.32002]
[1780375277883,59.58,70927.58,21.4,-0.0264,2e-05,3.32101]
[1780375277975,59.58,70927.69,21.4,-0.0264,2e-05,3.32107]
[1780375283600,59.58,70922.83,21.4,-0.02648,2e-05,3.32952]
[1780375283672,59.58,70923.15,21.4,-0.02647,2e-05,3.32838]
[1780375288886,59.58,70924.56,21.4,-0.02646,2e-05,3.32699]
[1780375294930,59.59,70922.61,21.4,-0.02649,2e-05,3.32985]
[1780375299965,59.6,70925.64,21.4,-0.02645,2e-05,3.3253]
[1780375305000,59.6,70926.15,21.4,-0.02645,2e-05,3.32568]
[1780375310035,59.61,70925.39,21.4,-0.02648,2e-05,3.32851]
[1780375315070,59.62,70926.65,21.4,-0.02647,2e-05,3.3274]
[1780375320106,59.62,70926.93,21.4,-0.02648,2e-05,3.32819]
[1780375325141,59.63,70930.6,21.4,-0.02642,2e-05,3.32241]
[1780375330176,59.64,70921.04,21.4,-0.02661,2e-05,3.34238]
[1780375335211,59.64,70920.03,21.4,-0.02664,2e-05,3.34556]
[1780375340700,59.65,70918.97,21.4,-0.02668,2e-05,3.34882]
[1780375342780,59.65,70915.41,21.4,-0.02675,2e-05,3.35625]
[1780375343480,59.65,70915.41,21.4,-0.02675,2e-05,3.35625]
[1780375347202,59.66,70908.93,21.4,-0.02688,2e-05,3.37]
[1780375347482,59.66,70908.93,21.4,-0.02688,2e-05,3.37]
[1780375356358,59.67,70910.06,21.4,-0.02686,2e-05,3.36726]
[1780375361393,59.67,70910.12,21.4,-0.02687,2e-05,3.36815]
[1780375366428,59.68,70909.99,21.4,-0.02688,2e-05,3.3694]
[1780375371463,59.68,70902.38,21.4,-0.02704,2e-05,3.38525]
[1780375376498,59.68,70909.22,21.4,-0.02691,2e-05,3.37275]
[1780375376736,59.68,70909.22,21.4,-0.02691,2e-05,3.37275]
[1780375382540,59.69,70912.04,21.4,-0.02687,2e-05,3.3684]
[1780375388582,59.7,70912.07,21.4,-0.02688,2e-05,3.36955]
[1780375389503,59.7,70912.07,21.4,-0.02688,2e-05,3.36955]
[1780375389589,59.7,70907.66,21.4,-0.02697,2e-05,3.3784]
[1780375390305,59.7,70907.66,21.4,-0.02697,2e-05,3.3784]
[1780375390596,59.7,70902.74,21.4,-0.02706,2e-05,3.38773]
[1780375392862,59.7,70894.63,21.4,-0.02722,2e-05,3.40403]
[1780375393617,59.7,70894.64,21.4,-0.02722,2e-05,3.40362]
[1780375394042,59.7,70894.64,21.4,-0.02722,2e-05,3.40362]
[1780375394624,59.7,70894.57,21.4,-0.02722,2e-05,3.4039]
[1780375397758,59.7,70893.23,21.4,-0.02725,2e-05,3.40682]
[1780375398652,59.7,70890.97,21.4,-0.02729,2e-05,3.41103]
[1780375398763,59.7,70890.97,21.4,-0.02729,2e-05,3.41103]
[1780375399072,59.7,70890.97,21.4,-0.02729,2e-05,3.41103]
[1780375399659,59.7,70890.34,21.4,-0.0273,2e-05,3.4124]
[1780375404694,59.7,70890.16,21.4,-0.02731,2e-05,3.41335]
[1780375409729,59.7,70891.49,21.4,-0.02729,2e-05,3.41133]
[1780375414763,59.71,70892.99,21.4,-0.02725,2e-05,3.40643]
[1780375417650,59.71,70894.02,21.4,-0.02723,2e-05,3.40466]
[1780375421334,59.71,70897.58,21.4,-0.02717,2e-05,3.39794]
[1780375421435,59.71,70900.91,21.4,-0.0271,2e-05,3.39159]
[1780375423879,59.71,70903.19,21.4,-0.02706,2e-05,3.38674]
[1780375423897,59.71,70903.19,21.4,-0.02705,2e-05,3.38638]
[1780375429869,59.71,70908.8,21.4,-0.02695,2e-05,3.37637]
[1780375431769,59.71,70908.8,21.4,-0.02695,2e-05,3.37637]
[1780375432296,59.71,70909.67,21.4,-0.02694,2e-05,3.37503]
[1780375437925,59.72,70912.73,21.4,-0.02689,2e-05,3.37021]
[1780375442960,59.72,70909.08,21.4,-0.02697,2e-05,3.37829]
[1780375447995,59.73,70909.97,21.4,-0.02696,2e-05,3.37744]
[1780375453030,59.73,70910.08,21.4,-0.02697,2e-05,3.37811]
[1780375458065,59.74,70913.26,21.4,-0.02692,2e-05,3.37274]
[1780375463100,59.74,70914.15,21.4,-0.02691,2e-05,3.37192]
[1780375468135,59.74,70914.55,21.4,-0.02691,2e-05,3.37204]
[1780375473427,59.75,70914.91,21.4,-0.02689,2e-05,3.36952]
[1780375479213,59.75,70919.59,21.4,-0.02681,2e-05,3.36164]
[1780375484248,59.76,70920.1,21.4,-0.02681,2e-05,3.36164]
[1780375489283,59.76,70921.87,21.4,-0.02679,2e-05,3.35916]
[1780375494318,59.77,70920.89,21.4,-0.02682,2e-05,3.36207]
[1780375499353,59.77,70917.87,21.4,-0.02688,2e-05,3.36891]
[1780375504528,59.78,70913.89,21.4,-0.02697,2e-05,3.37742]
[1780375504975,59.78,70908.05,21.4,-0.02708,2e-05,3.38921]
[1780375508702,59.78,70901.46,21.4,-0.02721,2e-05,3.40245]
[1780375508710,59.78,70899.07,21.4,-0.02726,2e-05,3.40741]
[1780375509820,59.78,70899.07,21.4,-0.02726,2e-05,3.40741]
[1780375510430,59.78,70896.71,21.4,-0.0273,2e-05,3.41165]
[1780375515465,59.78,70899.63,21.4,-0.02725,2e-05,3.40654]
[1780375520500,59.79,70899.71,21.4,-0.02726,2e-05,3.40698]
[1780375525536,59.79,70897.59,21.4,-0.0273,2e-05,3.41172]
[1780375530570,59.79,70896.58,21.4,-0.02733,2e-05,3.41426]
[1780375535606,59.79,70895.19,21.4,-0.02734,2e-05,3.41498]
[1780375540641,59.8,70894.24,21.4,-0.02736,2e-05,3.41738]
[1780375545676,59.8,70900.69,21.4,-0.02724,2e-05,3.40516]
[1780375550711,59.8,70906.93,21.4,-0.02713,2e-05,3.39355]
[1780375555746,59.81,70909.46,21.4,-0.02709,2e-05,3.38931]
[1780375560781,59.81,70904.14,21.4,-0.0272,2e-05,3.40051]
[1780375565815,59.81,70908.97,21.4,-0.02711,2e-05,3.39168]
[1780375570851,59.82,70908.89,21.4,-0.02712,2e-05,3.39257]
[1780375575886,59.82,70902.75,21.4,-0.02724,2e-05,3.40533]
[1780375580921,59.82,70903.44,21.4,-0.02724,2e-05,3.40461]
[1780375586963,59.83,70896.38,21.4,-0.02738,2e-05,3.41924]
[1780375591998,59.83,70886.55,21.4,-0.02756,2e-05,3.43657]
[1780375597035,59.83,70881.26,21.4,-0.02766,2e-05,3.44737]
[1780375602072,59.83,70882.06,21.4,-0.02765,2e-05,3.44605]
[1780375602999,59.83,70882.06,21.4,-0.02765,2e-05,3.44605]
[1780375608114,59.83,70881.63,21.4,-0.02766,2e-05,3.44725]
[1780375613151,59.83,70874.27,21.4,-0.02781,2e-05,3.4621]
[1780375618186,59.83,70872.35,21.4,-0.02785,2e-05,3.46608]
[1780375623221,59.83,70869.72,21.4,-0.0279,2e-05,3.47144]
[1780375628256,59.83,70872.79,21.4,-0.02784,2e-05,3.4654]
[1780375633291,59.84,70877.33,21.4,-0.02775,2e-05,3.45647]
[1780375634031,59.84,70877.33,21.4,-0.02775,2e-05,3.45647]
[1780375639333,59.84,70887.02,21.4,-0.02757,2e-05,3.43754]
[1780375644368,59.84,70888.52,21.4,-0.02754,2e-05,3.43494]
[1780375649403,59.84,70880.42,21.4,-0.0277,2e-05,3.4514]
[1780375654438,59.84,70878.24,21.4,-0.02773,2e-05,3.45341]
[1780375659474,59.84,70874.55,21.4,-0.0278,2e-05,3.46098]
[1780375665515,59.84,70868.93,21.4,-0.02792,2e-05,3.4723]
[1780375670553,59.84,70866.27,21.4,-0.02797,2e-05,3.47767]
[1780375675588,59.84,70867.73,21.4,-0.02794,2e-05,3.47478]
[1780375680623,59.84,70871.18,21.4,-0.02787,2e-05,3.468]
[1780375684651,59.84,70883.29,21.4,-0.02764,2e-05,3.444]
[1780375689686,59.85,70888.71,21.4,-0.02753,2e-05,3.43362]
[1780375694722,59.85,70890.18,21.4,-0.02751,2e-05,3.43113]
[1780375699757,59.85,70888.51,21.4,-0.02755,2e-05,3.43486]
[1780375703784,59.85,70876.21,21.4,-0.02779,2e-05,3.45954]
[1780375708820,59.85,70873.51,21.4,-0.02784,2e-05,3.46511]
[1780375713855,59.85,70873.65,21.4,-0.02782,2e-05,3.4624]
[1780375718890,59.85,70863.66,21.4,-0.02802,2e-05,3.48253]
[1780375719897,59.85,70850.93,21.4,-0.02828,2e-05,3.50809]
[1780375720866,59.85,70850.93,21.4,-0.02828,2e-05,3.50809]
[1780375721636,59.85,70847.74,21.4,-0.02834,2e-05,3.51447]
[1780375723233,59.85,70847.02,21.4,-0.02835,2e-05,3.5158]
[1780375728963,59.85,70840.46,21.4,-0.02848,2e-05,3.52868]
[1780375730969,59.85,70832.85,21.4,-0.02863,2e-05,3.54402]
[1780375735232,59.85,70831.14,21.4,-0.02866,2e-05,3.54702]
[1780375741047,59.84,70829.7,21.4,-0.02868,2e-05,3.54913]
[1780375745257,59.84,70832.14,21.4,-0.02863,2e-05,3.54372]
[1780375751117,59.84,70838.08,21.4,-0.0285,2e-05,3.53104]
[1780375756152,59.84,70838.78,21.4,-0.02849,2e-05,3.52919]
[1780375762488,59.84,70838.99,21.4,-0.02848,2e-05,3.52842]
[1780375768236,59.83,70835.99,21.4,-0.02853,2e-05,3.53381]
[1780375773431,59.83,70836.03,21.4,-0.02853,2e-05,3.53363]
[1780375780320,59.83,70831.56,21.4,-0.02859,2e-05,3.53899]
[1780375784567,59.83,70823.1,21.4,-0.02876,2e-05,3.55581]
[1780375790708,59.82,70821.27,21.4,-0.02879,2e-05,3.55867]
[1780375792738,59.82,70811.11,21.4,-0.02899,2e-05,3.5791]
[1780375793833,59.82,70809.39,21.4,-0.02902,2e-05,3.58244]
[1780375798864,59.81,70811.3,21.4,-0.02898,2e-05,3.57777]
[1780375799582,59.81,70810.37,21.4,-0.02899,2e-05,3.57932]
[1780375804981,59.81,70807.31,21.4,-0.02905,2e-05,3.58532]
[1780375807029,59.81,70807.05,21.4,-0.02906,2e-05,3.5858]
[1780375808099,59.81,70806.98,21.4,-0.02906,2e-05,3.5859]
[1780375813551,59.81,70802.44,21.4,-0.02915,2e-05,3.59484]
[1780375819593,59.81,70802.66,21.4,-0.02914,2e-05,3.59417]
[1780375824630,59.81,70805.12,21.4,-0.02909,2e-05,3.58896]
[1780375829665,59.81,70804.26,21.4,-0.02911,2e-05,3.59058]
[1780375834701,59.81,70811.85,21.4,-0.02893,2e-05,3.57227]
[1780375840255,59.81,70812.24,21.4,-0.02892,2e-05,3.57147]
[1780375845778,59.8,70812.22,21.4,-0.02891,2e-05,3.5707]
[1780375850813,59.8,70813.18,21.4,-0.02889,2e-05,3.56794]
[1780375855848,59.79,70813.28,21.4,-0.02887,2e-05,3.56681]
[1780375856929,59.79,70813.28,21.4,-0.02887,2e-05,3.56681]
[1780375862897,59.79,70816.17,21.4,-0.02881,2e-05,3.5599]
[1780375867053,59.79,70809.27,21.4,-0.02894,2e-05,3.57356]
[1780375869355,59.78,70794.62,21.4,-0.02924,2e-05,3.60304]
[1780375870144,59.78,70794.62,21.4,-0.02924,2e-05,3.60304]
[1780375873578,59.78,70792.98,21.4,-0.02926,2e-05,3.60554]
[1780375881408,59.78,70790.27,21.4,-0.02931,2e-05,3.61073]
[1780375888080,59.78,70792.56,21.4,-0.02926,2e-05,3.60564]
[1780375893116,59.78,70786.92,21.4,-0.02936,2e-05,3.61437]
[1780375898151,59.77,70792.99,21.4,-0.02923,2e-05,3.60155]
[1780375903186,59.77,70785.65,21.4,-0.02938,2e-05,3.61641]
[1780375908221,59.77,70777.14,21.4,-0.02955,2e-05,3.63362]
[1780375914263,59.77,70776.35,21.4,-0.02956,2e-05,3.63464]
[1780375919298,59.77,70776.98,21.4,-0.02954,2e-05,3.63286]
[1780375919336,59.77,70776.98,21.4,-0.02954,2e-05,3.63286]
[1780375925340,59.76,70778.11,21.4,-0.0295,2e-05,3.62892]
[1780375930375,59.75,70780.92,21.4,-0.02943,2e-05,3.62187]
[1780375935410,59.75,70781.22,21.4,-0.02942,2e-05,3.62006]
[1780375940461,59.74,70772.65,21.4,-0.02958,2e-05,3.63658]
[1780375946504,59.73,70771.7,21.4,-0.02959,2e-05,3.63695]
[1780375951538,59.73,70765.08,21.4,-0.02969,2e-05,3.64673]
[1780375952374,59.73,70765.08,21.4,-0.02969,2e-05,3.64673]
[1780375957580,59.72,70759.74,21.4,-0.02979,2e-05,3.65693]
[1780375962615,59.72,70757.36,21.4,-0.02984,2e-05,3.66124]
[1780375963389,59.72,70757.36,21.4,-0.02984,2e-05,3.66124]
[1780375969664,59.71,70761.09,21.4,-0.02974,2e-05,3.65158]
[1780375974977,59.71,70762.7,21.4,-0.0297,2e-05,3.6471]
[1780375982766,59.69,70764.48,21.4,-0.02964,2e-05,3.64097]
[1780375988808,59.69,70766.39,21.4,-0.02958,2e-05,3.63541]
[1780375993844,59.68,70780.97,21.4,-0.02927,2e-05,3.60399]
[1780375995859,59.68,70796.7,21.4,-0.02894,2e-05,3.57123]
[1780376000496,59.68,70800.94,21.4,-0.02885,2e-05,3.56197]
[1780376000989,59.68,70800.94,21.4,-0.02885,2e-05,3.56197]
[1780376006938,59.67,70801.42,21.4,-0.02883,2e-05,3.56001]
[1780376011974,59.67,70804.69,21.4,-0.02873,2e-05,3.54998]
[1780376017008,59.67,70804.34,21.4,-0.02873,2e-05,3.55012]
[1780376022044,59.66,70798.2,21.4,-0.02885,2e-05,3.56204]
[1780376027079,59.66,70795.79,21.4,-0.0289,2e-05,3.5663]
[1780376032114,59.66,70796.24,21.4,-0.02888,2e-05,3.56469]
[1780376037151,59.65,70796.85,21.4,-0.02886,2e-05,3.56279]
[1780376042186,59.65,70796.88,21.4,-0.02885,2e-05,3.56208]
[1780376046821,59.65,70793.59,21.4,-0.02892,2e-05,3.56829]
[1780376049426,59.65,70794.68,21.4,-0.02889,2e-05,3.56578]
[1780376059304,59.64,70796.6,21.4,-0.02884,2e-05,3.56045]
[1780376066354,59.64,70797.25,21.4,-0.02882,2e-05,3.55827]
[1780376071389,59.63,70797.22,21.4,-0.02879,2e-05,3.55511]
[1780376076424,59.63,70797.3,21.4,-0.02878,2e-05,3.55438]
[1780376081459,59.63,70796.04,21.4,-0.0288,2e-05,3.55639]
[1780376086494,59.62,70796.02,21.4,-0.0288,2e-05,3.55586]
[1780376091529,59.62,70794.48,21.4,-0.02883,2e-05,3.55843]
[1780376095392,59.62,70794.51,21.4,-0.02882,2e-05,3.55825]
[1780376100592,59.62,70787.98,21.4,-0.02895,2e-05,3.57069]
[1780376101599,59.62,70775.62,21.4,-0.0292,2e-05,3.59597]
[1780376105638,59.61,70770.82,21.4,-0.02929,2e-05,3.60509]
[1780376106892,59.61,70755.03,21.4,-0.02962,2e-05,3.63761]
[1780376107732,59.61,70755.03,21.4,-0.02962,2e-05,3.63761]
[1780376111037,59.61,70750.72,21.4,-0.0297,2e-05,3.64553]
[1780376111755,59.6,70749.89,21.4,-0.02971,2e-05,3.64699]
[1780376117724,59.6,70731.23,21.4,-0.0301,2e-05,3.68527]
[1780376122760,59.6,70728.63,21.4,-0.03015,2e-05,3.68986]
[1780376127796,59.59,70728.98,21.4,-0.03013,2e-05,3.68826]
[1780376133567,59.59,70735.8,21.4,-0.02996,2e-05,3.67044]
[1780376138874,59.58,70741.3,21.4,-0.02983,2e-05,3.6573]
[1780376143909,59.58,70750.89,21.4,-0.02961,2e-05,3.63595]
[1780376148947,59.57,70748.4,21.4,-0.02965,2e-05,3.63987]
[1780376153982,59.56,70737.48,21.4,-0.02987,2e-05,3.66132]
[1780376159017,59.56,70738.41,21.4,-0.02983,2e-05,3.65791]
[1780376164058,59.55,70745.69,21.4,-0.02967,2e-05,3.64128]
[1780376169093,59.54,70746.76,21.4,-0.02963,2e-05,3.63779]
[1780376173121,59.54,70732.33,21.4,-0.02992,2e-05,3.66688]
[1780376176855,59.53,70730.41,21.4,-0.02995,2e-05,3.66969]
[1780376182185,59.53,70727.2,21.4,-0.03001,2e-05,3.67555]
[1780376187222,59.53,70730.8,21.4,-0.02993,2e-05,3.6673]
[1780376187622,59.53,70730.8,21.4,-0.02993,2e-05,3.6673]
[1780376193266,59.52,70727.65,21.4,-0.02996,2e-05,3.66935]
[1780376198301,59.51,70723.43,21.4,-0.03003,2e-05,3.67664]
[1780376203336,59.5,70722.8,21.4,-0.03003,2e-05,3.67634]
[1780376208371,59.49,70722.8,21.4,-0.03001,2e-05,3.67474]
[1780376213406,59.49,70723.04,21.4,-0.02999,2e-05,3.67265]
[1780376218442,59.48,70721.49,21.4,-0.03001,2e-05,3.67432]
[1780376223481,59.47,70721.14,21.4,-0.03,2e-05,3.67347]
[1780376231364,59.47,70719.78,21.4,-0.03002,2e-05,3.67506]
[1780376236573,59.45,70714.43,21.4,-0.0301,2e-05,3.6834]
[1780376241608,59.44,70715.74,21.4,-0.03006,2e-05,3.67903]
[1780376244638,59.44,70728.18,21.4,-0.02979,2e-05,3.65199]
[1780376247659,59.44,70740.06,21.4,-0.02953,2e-05,3.62643]
[1780376252694,59.43,70746.23,21.4,-0.02937,2e-05,3.60989]
[1780376257731,59.43,70735.21,21.4,-0.02959,2e-05,3.63173]
[1780376260752,59.42,70721.83,21.4,-0.02986,2e-05,3.65892]
[1780376265787,59.42,70721.86,21.4,-0.02985,2e-05,3.65741]
[1780376270822,59.41,70710.18,21.4,-0.03008,2e-05,3.6805]
[1780376275857,59.4,70719.96,21.4,-0.02986,2e-05,3.65838]
[1780376280892,59.4,70720.25,21.4,-0.02984,2e-05,3.65635]
[1780376285927,59.39,70719.64,21.4,-0.02984,2e-05,3.65622]
[1780376286724,59.39,70719.64,21.4,-0.02984,2e-05,3.65622]
[1780376295997,59.38,70719.22,21.4,-0.02983,2e-05,3.65582]
[1780376296734,59.38,70719.22,21.4,-0.02983,2e-05,3.65582]
[1780376298536,59.38,70719.22,21.4,-0.02983,2e-05,3.65571]
[1780376298567,59.38,70693.57,21.4,-0.03037,2e-05,3.70911]
[1780376298804,59.38,70693.57,21.4,-0.03037,2e-05,3.70911]
[1780376299289,59.38,70659.18,21.4,-0.03112,2e-05,3.78249]
[1780376305068,59.37,70660.5,21.4,-0.03107,2e-05,3.77773]
[1780376310103,59.36,70657.33,21.4,-0.03112,2e-05,3.78287]
[1780376315146,59.35,70659.61,21.4,-0.03104,2e-05,3.77365]
[1780376319174,59.35,70672.98,21.4,-0.03073,2e-05,3.74385]
[1780376322195,59.35,70689.84,21.4,-0.03036,2e-05,3.70719]
[1780376325708,59.34,70697.69,21.4,-0.03019,2e-05,3.69015]
[1780376331258,59.34,70701.64,21.4,-0.03009,2e-05,3.68067]
[1780376336293,59.33,70701.8,21.4,-0.03008,2e-05,3.67956]
[1780376341328,59.33,70698.5,21.4,-0.03014,2e-05,3.68558]
[1780376346363,59.33,70701.21,21.4,-0.03008,2e-05,3.67907]
[1780376351398,59.32,70701.03,21.4,-0.03007,2e-05,3.67868]
[1780376356433,59.32,70707.04,21.4,-0.02994,2e-05,3.6653]
[1780376362475,59.32,70704.76,21.4,-0.02998,2e-05,3.66928]
[1780376368517,59.31,70704.76,21.4,-0.02997,2e-05,3.66844]
[1780376373552,59.31,70704.36,21.4,-0.02995,2e-05,3.66592]
[1780376378587,59.31,70708.28,21.4,-0.02986,2e-05,3.65703]
[1780376383622,59.3,70707.53,21.4,-0.02987,2e-05,3.65798]
[1780376388657,59.3,70708.14,21.4,-0.02985,2e-05,3.65611]
[1780376393692,59.3,70708.54,21.4,-0.02984,2e-05,3.65467]
[1780376398727,59.29,70708.16,21.4,-0.02984,2e-05,3.65487]
[1780376403766,59.29,70708.29,21.4,-0.02983,2e-05,3.65401]
[1780376409809,59.29,70705.96,21.4,-0.02988,2e-05,3.65817]
[1780376414844,59.28,70700.45,21.4,-0.02999,2e-05,3.6691]
[1780376420886,59.28,70701.89,21.4,-0.02995,2e-05,3.66521]
[1780376425921,59.28,70704.57,21.4,-0.02988,2e-05,3.65888]
[1780376430956,59.27,70702.61,21.4,-0.02992,2e-05,3.66234]
[1780376435991,59.27,70703.0,21.4,-0.02988,2e-05,3.65818]
[1780376440971,59.27,70703.0,21.4,-0.02988,2e-05,3.65818]
[1780376447075,59.26,70707.97,21.4,-0.02976,2e-05,3.64636]
[1780376449481,59.26,70707.95,21.4,-0.02976,2e-05,3.64629]
[1780376454972,59.26,70707.36,21.4,-0.02977,2e-05,3.64685]
[1780376460169,59.26,70712.79,21.4,-0.02965,2e-05,3.63475]
[1780376465204,59.26,70719.0,21.4,-0.02951,2e-05,3.62138]
[1780376470239,59.25,70728.53,21.4,-0.02931,2e-05,3.60121]
[1780376475275,59.25,70735.88,21.4,-0.02916,2e-05,3.58586]
[1780376480314,59.25,70727.27,21.4,-0.02933,2e-05,3.60368]
[1780376485973,59.25,70731.38,21.4,-0.02925,2e-05,3.595]
[1780376489378,59.25,70715.5,21.4,-0.02957,2e-05,3.62754]
[1780376494416,59.25,70717.0,21.4,-0.02951,2e-05,3.62062]
[1780376497175,59.24,70715.99,21.4,-0.02953,2e-05,3.62228]
[1780376502472,59.24,70716.69,21.4,-0.02951,2e-05,3.62031]
[1780376507507,59.24,70718.43,21.4,-0.02947,2e-05,3.61642]
[1780376512542,59.24,70726.0,21.4,-0.02931,2e-05,3.60056]
[1780376518584,59.24,70725.77,21.4,-0.02931,2e-05,3.60095]
[1780376522612,59.24,70710.57,21.4,-0.02963,2e-05,3.6326]
[1780376523838,59.24,70710.57,21.4,-0.02963,2e-05,3.6326]
[1780376525022,59.24,70707.1,21.4,-0.0297,2e-05,3.63972]
[1780376528655,59.24,70691.33,21.4,-0.03004,2e-05,3.67246]
[1780376532683,59.23,70676.06,21.4,-0.03036,2e-05,3.7041]
[1780376537718,59.23,70675.2,21.4,-0.03036,2e-05,3.70495]
[1780376539480,59.23,70674.65,21.4,-0.03037,2e-05,3.70592]
[1780376542759,59.22,70660.18,21.4,-0.03068,2e-05,3.73591]
[1780376545779,59.22,70644.41,21.4,-0.03101,2e-05,3.76891]
[1780376550814,59.21,70650.32,21.4,-0.03087,2e-05,3.75477]
[1780376555849,59.21,70650.79,21.4,-0.03083,2e-05,3.74973]
[1780376560884,59.2,70641.11,21.4,-0.03103,2e-05,3.76917]
[1780376561797,59.2,70641.11,21.4,-0.03103,2e-05,3.76917]
[1780376566925,59.19,70632.08,21.4,-0.0312,2e-05,3.78667]
[1780376571962,59.18,70631.28,21.4,-0.03121,2e-05,3.7867]
[1780376577000,59.18,70638.32,21.4,-0.03103,2e-05,3.76995]
[1780376578814,59.17,70634.22,21.4,-0.03112,2e-05,3.77848]
[1780376584051,59.17,70631.3,21.4,-0.03117,2e-05,3.78278]
[1780376585866,59.16,70630.78,21.4,-0.03117,2e-05,3.78357]
[1780376591100,59.15,70632.88,21.4,-0.03111,2e-05,3.77708]
[1780376596446,59.15,70631.42,21.4,-0.03113,2e-05,3.77894]
[1780376598703,59.13,70610.55,21.4,-0.03154,2e-05,3.81921]
[1780376604194,59.09,70613.17,21.4,-0.03139,2e-05,3.80472]
[1780376609210,59.08,70610.25,21.4,-0.03145,2e-05,3.80962]
[1780376609237,59.08,70610.25,21.4,-0.03145,2e-05,3.80962]
[1780376611497,59.08,70610.67,21.4,-0.03143,2e-05,3.80798]
[1780376611560,59.08,70610.67,21.4,-0.03143,2e-05,3.80798]
[1780376620306,59.06,70613.58,21.4,-0.03131,2e-05,3.79542]
[1780376625676,59.05,70610.53,21.4,-0.03136,2e-05,3.80069]
[1780376627355,59.05,70592.91,21.4,-0.03174,2e-05,3.838]
[1780376632390,59.04,70579.59,21.4,-0.03202,2e-05,3.86509]
[1780376634404,59.03,70566.7,21.4,-0.03231,2e-05,3.89257]
[1780376639440,59.02,70566.41,21.4,-0.03229,2e-05,3.89066]
[1780376643690,59.01,70571.11,21.4,-0.03216,2e-05,3.8783]
[1780376643736,59.01,70572.52,21.4,-0.03212,2e-05,3.87471]
[1780376646123,59.01,70573.61,21.4,-0.0321,2e-05,3.87231]
[1780376646489,59.01,70570.59,21.4,-0.03217,2e-05,3.87896]
[1780376649315,59.01,70571.86,21.4,-0.03213,2e-05,3.87521]
[1780376649510,59.01,70573.52,21.4,-0.03209,2e-05,3.87107]
[1780376652933,59.01,70572.02,21.4,-0.03212,2e-05,3.87438]
[1780376652938,59.01,70574.6,21.4,-0.03206,2e-05,3.86871]
[1780376653809,59.01,70574.6,21.4,-0.03206,2e-05,3.86871]
[1780376653849,59.0,70579.36,21.4,-0.03195,2e-05,3.85779]
[1780376656632,59.0,70583.06,21.4,-0.03187,2e-05,3.8497]
[1780376656640,59.0,70587.41,21.4,-0.03177,2e-05,3.84021]
[1780376658647,59.0,70589.81,21.4,-0.03172,2e-05,3.835]
[1780376658725,59.0,70590.25,21.4,-0.0317,2e-05,3.83324]
[1780376659256,59.0,70590.25,21.4,-0.0317,2e-05,3.83324]
[1780376659584,59.0,70591.31,21.4,-0.03167,2e-05,3.83093]
[1780376664075,58.99,70582.86,21.4,-0.03185,2e-05,3.84788]
[1780376664134,58.99,70582.94,21.4,-0.03184,2e-05,3.84729]
[1780376665335,58.99,70580.37,21.4,-0.0319,2e-05,3.85293]
[1780376665626,58.99,70579.29,21.4,-0.03193,2e-05,3.85535]
[1780376668647,58.99,70567.21,21.4,-0.03219,2e-05,3.88067]
[1780376670662,58.98,70554.12,21.4,-0.03247,2e-05,3.90822]
[1780376675697,58.97,70541.9,21.4,-0.03271,2e-05,3.93048]
[1780376680732,58.95,70527.85,21.4,-0.033,2e-05,3.95848]
[1780376683083,58.95,70530.17,21.4,-0.03294,2e-05,3.95268]
[1780376683154,58.95,70523.18,21.4,-0.0331,2e-05,3.96774]
[1780376685293,58.95,70515.46,21.4,-0.03327,2e-05,3.98475]
[1780376685767,58.94,70514.73,21.4,-0.03328,2e-05,3.98574]
[1780376690188,58.94,70503.0,21.4,-0.03354,2e-05,4.0102]
[1780376692115,58.93,70503.74,21.4,-0.03351,2e-05,4.00711]
[1780376692116,58.93,70503.43,21.4,-0.03351,2e-05,4.00711]
[1780376696525,58.92,70501.68,21.4,-0.03354,2e-05,4.01018]
[1780376696855,58.92,70499.16,21.4,-0.03359,2e-05,4.01518]
[1780376698842,58.92,70503.44,21.4,-0.03348,2e-05,4.00479]
[1780376698869,58.91,70505.75,21.4,-0.03342,2e-05,3.99888]
[1780376702661,58.91,70501.19,21.4,-0.03352,2e-05,4.00854]
[1780376702898,58.91,70500.58,21.4,-0.03353,2e-05,4.00969]
[1780376707933,58.89,70500.35,21.4,-0.0335,2e-05,4.00673]
[1780376710913,58.89,70504.81,21.4,-0.03339,2e-05,3.99528]
[1780376710954,58.88,70506.08,21.4,-0.03335,2e-05,3.99174]
[1780376713059,58.88,70506.0,21.4,-0.03335,2e-05,3.99172]
[1780376713133,58.88,70506.1,21.4,-0.03334,2e-05,3.99129]
[1780376714982,58.88,70489.95,21.4,-0.03371,2e-05,4.0265]
[1780376715982,58.88,70489.95,21.4,-0.03371,2e-05,4.0265]
[1780376716903,58.87,70490.17,21.4,-0.0337,2e-05,4.02527]
[1780376719187,58.87,70498.4,21.4,-0.03349,2e-05,4.00518]
[1780376720017,58.86,70502.72,21.4,-0.03338,2e-05,3.99451]
[1780376721228,58.86,70503.26,21.4,-0.03336,2e-05,3.99309]
[1780376722031,58.86,70504.68,21.4,-0.03332,2e-05,3.98921]
[1780376722961,58.86,70504.68,21.4,-0.03332,2e-05,3.98921]
[1780376723038,58.86,70503.22,21.4,-0.03335,2e-05,3.99185]
[1780376726423,58.85,70494.93,21.4,-0.03354,2e-05,4.00996]
[1780376727069,58.85,70492.47,21.4,-0.03359,2e-05,4.01484]
[1780376732104,58.83,70497.44,21.4,-0.03342,2e-05,3.9973]
[1780376733260,58.83,70497.92,21.4,-0.0334,2e-05,3.99554]
[1780376734118,58.83,70500.06,21.4,-0.03335,2e-05,3.99049]
[1780376736316,58.83,70501.44,21.4,-0.03331,2e-05,3.98697]
[1780376737139,58.82,70501.51,21.4,-0.0333,2e-05,3.98615]
[1780376740996,58.82,70501.52,21.4,-0.03328,2e-05,3.98415]
[1780376741167,58.81,70500.55,21.4,-0.0333,2e-05,3.98568]
[1780376743023,58.81,70499.51,21.4,-0.03332,2e-05,3.98784]
[1780376743181,58.81,70499.57,21.4,-0.03332,2e-05,3.98751]
[1780376745888,58.81,70507.76,21.4,-0.03311,2e-05,3.96773]
[1780376746207,58.8,70512.2,21.4,-0.033,2e-05,3.95712]
[1780376751242,58.8,70519.44,21.4,-0.03283,2e-05,3.94026]
[1780376752975,58.8,70517.5,21.4,-0.03287,2e-05,3.94449]
[1780376753070,58.8,70517.5,21.4,-0.03287,2e-05,3.94438]
[1780376757768,58.79,70513.56,21.4,-0.03294,2e-05,3.95145]
[1780376759458,58.79,70515.72,21.4,-0.03288,2e-05,3.94542]
[1780376759555,58.78,70517.0,21.4,-0.03285,2e-05,3.94197]
[1780376763031,58.78,70518.68,21.4,-0.0328,2e-05,3.93799]
[1780376763095,58.78,70516.35,21.4,-0.03286,2e-05,3.94299]
[1780376767438,58.77,70517.62,21.4,-0.03281,2e-05,3.93842]
[1780376768183,58.77,70517.62,21.4,-0.03281,2e-05,3.93842]
[1780376768239,58.77,70515.12,21.4,-0.03286,2e-05,3.94287]
[1780376768362,58.77,70503.16,21.4,-0.03313,2e-05,3.96974]
[1780376769371,58.77,70503.16,21.4,-0.03313,2e-05,3.96974]
[1780376769797,58.76,70500.81,21.4,-0.03318,2e-05,3.97424]
[1780376772333,58.76,70499.89,21.4,-0.0332,2e-05,3.97569]
[1780376777866,58.75,70495.53,21.4,-0.03327,2e-05,3.98232]
[1780376781363,58.74,70496.13,21.4,-0.03323,2e-05,3.97835]
[1780376781453,58.73,70497.64,21.4,-0.03318,2e-05,3.9743]
[1780376785867,58.73,70497.23,21.4,-0.03319,2e-05,3.97471]
[1780376785945,58.73,70495.87,21.4,-0.03322,2e-05,3.97743]
[1780376790350,58.72,70497.5,21.4,-0.03316,2e-05,3.97185]
[1780376790516,58.72,70496.46,21.4,-0.03318,2e-05,3.97356]
[1780376795551,58.71,70499.26,21.4,-0.03308,2e-05,3.96366]
[1780376797073,58.71,70499.26,21.4,-0.03308,2e-05,3.96366]
[1780376797175,58.71,70500.28,21.4,-0.03305,2e-05,3.96107]
[1780376798108,58.71,70500.28,21.4,-0.03305,2e-05,3.96107]
[1780376798204,58.71,70500.66,21.4,-0.03304,2e-05,3.95961]
[1780376803721,58.71,70511.98,21.4,-0.03277,2e-05,3.93371]
[1780376804629,58.71,70531.61,21.4,-0.03232,2e-05,3.88974]
[1780376808657,58.71,70544.84,21.4,-0.03201,2e-05,3.86041]
[1780376811888,58.71,70556.62,21.4,-0.03175,2e-05,3.83464]
[1780376812928,58.71,70556.62,21.4,-0.03175,2e-05,3.83464]
[1780376813025,58.71,70556.65,21.4,-0.03175,2e-05,3.83466]
[1780376813797,58.71,70556.65,21.4,-0.03175,2e-05,3.83466]
[1780376813896,58.71,70557.68,21.4,-0.03172,2e-05,3.83201]
[1780376820112,58.71,70549.65,21.4,-0.03191,2e-05,3.85003]
[1780376821805,58.71,70549.43,21.4,-0.03191,2e-05,3.85064]
[1780376821899,58.71,70546.86,21.4,-0.03197,2e-05,3.85642]
[1780376824411,58.71,70545.45,21.4,-0.032,2e-05,3.85911]
[1780376825134,58.7,70534.54,21.4,-0.03225,2e-05,3.88292]
[1780376825795,58.7,70534.54,21.4,-0.03225,2e-05,3.88292]
[1780376825820,58.7,70534.47,21.4,-0.03225,2e-05,3.88307]
[1780376828597,58.7,70534.67,21.4,-0.03224,2e-05,3.88215]
[1780376828798,58.7,70534.35,21.4,-0.03224,2e-05,3.88239]
[1780376829875,58.7,70534.35,21.4,-0.03224,2e-05,3.88239]
[1780376830098,58.7,70534.35,21.4,-0.03224,2e-05,3.88239]
[1780376830199,58.7,70534.39,21.4,-0.03224,2e-05,3.8823]
[1780376833036,58.7,70535.35,21.4,-0.03221,2e-05,3.87923]
[1780376833132,58.69,70535.05,21.4,-0.03221,2e-05,3.87943]
[1780376833727,58.69,70535.05,21.4,-0.03221,2e-05,3.87943]
[1780376833833,58.69,70529.49,21.4,-0.03234,2e-05,3.89178]
[1780376834589,58.69,70529.49,21.4,-0.03234,2e-05,3.89178]
[1780376834840,58.69,70517.27,21.4,-0.03262,2e-05,3.91902]
[1780376839166,58.69,70514.75,21.4,-0.03266,2e-05,3.9231]
[1780376844910,58.67,70511.15,21.4,-0.0327,2e-05,3.92675]
[1780376845845,58.67,70511.15,21.4,-0.0327,2e-05,3.92675]
[1780376845917,58.66,70511.89,21.4,-0.03268,2e-05,3.92455]
[1780376848938,58.66,70525.76,21.4,-0.03236,2e-05,3.89338]
[1780376853599,58.66,70528.33,21.4,-0.03228,2e-05,3.88486]
[1780376854164,58.66,70528.38,21.4,-0.03227,2e-05,3.88428]
[1780376855744,58.66,70529.01,21.4,-0.03225,2e-05,3.88241]
[1780376855987,58.66,70529.14,21.4,-0.03224,2e-05,3.88166]
[1780376861022,58.66,70529.67,21.4,-0.03223,2e-05,3.88049]
[1780376866057,58.66,70540.6,21.4,-0.03198,2e-05,3.8564]
[1780376869811,58.66,70538.8,21.4,-0.03203,2e-05,3.86051]
[1780376870085,58.66,70539.15,21.4,-0.03202,2e-05,3.85977]
[1780376872848,58.65,70539.27,21.4,-0.03201,2e-05,3.85866]
[1780376873106,58.65,70539.91,21.4,-0.03199,2e-05,3.85682]
[1780376878186,58.65,70541.29,21.4,-0.03196,2e-05,3.85396]
[1780376883688,58.66,70542.89,21.4,-0.03192,2e-05,3.85072]
[1780376884183,58.65,70544.24,21.4,-0.03189,2e-05,3.84733]
[1780376885826,58.65,70548.3,21.4,-0.03179,2e-05,3.83797]
[1780376886197,58.65,70550.01,21.4,-0.03175,2e-05,3.83382]
[1780376891232,58.65,70548.95,21.4,-0.03178,2e-05,3.8366]
[1780376893280,58.65,70549.07,21.4,-0.03178,2e-05,3.83642]
[1780376893338,58.65,70549.12,21.4,-0.03178,2e-05,3.83639]
[1780376897273,58.65,70533.95,21.4,-0.03211,2e-05,3.86835]
[1780376898398,58.65,70533.95,21.4,-0.03211,2e-05,3.86835]
[1780376899288,58.64,70534.68,21.4,-0.03209,2e-05,3.86633]
[1780376904324,58.64,70534.01,21.4,-0.0321,2e-05,3.86795]
[1780376909359,58.64,70533.64,21.4,-0.03211,2e-05,3.86891]
[1780376914394,58.65,70542.87,21.4,-0.03188,2e-05,3.84594]
[1780376919429,58.65,70541.92,21.4,-0.03191,2e-05,3.84838]
[1780376924464,58.65,70540.57,21.4,-0.03194,2e-05,3.85167]
[1780376926090,58.65,70540.57,21.4,-0.03194,2e-05,3.85167]
[1780376926115,58.65,70540.59,21.4,-0.03194,2e-05,3.85174]
[1780376931514,58.64,70537.13,21.4,-0.032,2e-05,3.85736]
[1780376933858,58.64,70537.58,21.4,-0.03199,2e-05,3.85595]
[1780376934342,58.63,70537.64,21.4,-0.03198,2e-05,3.85499]
[1780376939570,58.64,70548.64,21.4,-0.03173,2e-05,3.83104]
[1780376944621,58.64,70550.96,21.4,-0.03168,2e-05,3.82631]
[1780376949932,58.64,70559.63,21.4,-0.03149,2e-05,3.80781]
[1780376950158,58.64,70562.53,21.4,-0.03143,2e-05,3.80173]
[1780376950678,58.64,70562.53,21.4,-0.03143,2e-05,3.80173]
[1780376956694,58.63,70577.75,21.4,-0.03107,2e-05,3.76693]
[1780376961729,58.63,70580.27,21.4,-0.03101,2e-05,3.76018]
[1780376966764,58.62,70584.1,21.4,-0.03091,2e-05,3.7507]
[1780376971799,58.62,70577.61,21.4,-0.03102,2e-05,3.7609]
[1780376976834,58.61,70577.84,21.4,-0.031,2e-05,3.75913]
[1780376981869,58.61,70586.0,21.4,-0.03081,2e-05,3.74026]
[1780376986910,58.6,70579.96,21.4,-0.03093,2e-05,3.75229]
[1780376991945,58.6,70589.23,21.4,-0.03072,2e-05,3.73114]
[1780376995973,58.59,70577.03,21.4,-0.03098,2e-05,3.75682]
[1780377000765,58.59,70577.23,21.4,-0.03097,2e-05,3.75546]
[1780377006046,58.58,70570.56,21.4,-0.0311,2e-05,3.76843]
[1780377011083,58.57,70571.65,21.4,-0.03106,2e-05,3.76453]
[1780377015111,58.57,70559.77,21.4,-0.03131,2e-05,3.78932]
[1780377017445,58.57,70560.43,21.4,-0.0313,2e-05,3.78758]
[1780377017840,58.57,70561.32,21.4,-0.03127,2e-05,3.78534]
[1780377019322,58.57,70564.82,21.4,-0.03119,2e-05,3.7774]
[1780377019424,58.56,70567.81,21.4,-0.03112,2e-05,3.7706]
[1780377019731,58.56,70567.81,21.4,-0.03112,2e-05,3.7706]
[1780377020146,58.56,70568.26,21.4,-0.03111,2e-05,3.76935]
[1780377025181,58.56,70574.66,21.4,-0.03095,2e-05,3.75416]
[1780377030216,58.55,70575.8,21.4,-0.03092,2e-05,3.75048]
[1780377035251,58.55,70576.83,21.4,-0.03086,2e-05,3.74438]
[1780377039121,58.54,70581.86,21.4,-0.03074,2e-05,3.73281]
[1780377044314,58.54,70584.51,21.4,-0.03067,2e-05,3.72587]
[1780377049349,58.53,70590.39,21.4,-0.03053,2e-05,3.71224]
[1780377053898,58.53,70597.46,21.4,-0.03037,2e-05,3.69635]
[1780377058781,58.53,70600.48,21.4,-0.0303,2e-05,3.68917]
[1780377062442,58.53,70617.41,21.4,-0.02993,2e-05,3.6525]
[1780377067477,58.52,70627.5,21.4,-0.02971,2e-05,3.63088]
[1780377072512,58.52,70637.26,21.4,-0.0295,2e-05,3.61015]
[1780377073133,58.52,70637.26,21.4,-0.0295,2e-05,3.61015]
[1780377078554,58.52,70646.71,21.4,-0.0293,2e-05,3.59037]
[1780377083589,58.53,70636.51,21.4,-0.02952,2e-05,3.61212]
[1780377085438,58.53,70624.31,21.4,-0.02978,2e-05,3.63797]
[1780377090638,58.52,70620.33,21.4,-0.02987,2e-05,3.64617]
[1780377095673,58.52,70627.16,21.4,-0.0297,2e-05,3.62884]
[1780377100708,58.52,70630.73,21.4,-0.02962,2e-05,3.62118]
[1780377105744,58.52,70633.87,21.4,-0.02955,2e-05,3.61454]
[1780377110778,58.52,70638.32,21.4,-0.02946,2e-05,3.60516]
[1780377115814,58.52,70632.33,21.4,-0.02959,2e-05,3.61786]
[1780377117732,58.52,70632.77,21.4,-0.02958,2e-05,3.61692]
[1780377122863,58.52,70629.48,21.4,-0.02965,2e-05,3.62389]
[1780377127898,58.52,70639.3,21.4,-0.02944,2e-05,3.60311]
[1780377132933,58.52,70644.52,21.4,-0.02933,2e-05,3.59229]
[1780377140989,58.53,70644.89,21.4,-0.02932,2e-05,3.59198]
[1780377146024,58.53,70643.54,21.4,-0.02936,2e-05,3.59513]
[1780377151059,58.53,70646.66,21.4,-0.02927,2e-05,3.58621]
[1780377156094,58.53,70649.22,21.4,-0.02922,2e-05,3.58118]
[1780377161129,58.53,70646.61,21.4,-0.02928,2e-05,3.58702]
[1780377166164,58.53,70659.93,21.4,-0.029,2e-05,3.55938]
[1780377171200,58.54,70670.47,21.4,-0.02879,2e-05,3.53793]
[1780377176235,58.54,70671.9,21.4,-0.02877,2e-05,3.53586]
[1780377181270,58.54,70659.36,21.4,-0.02904,2e-05,3.56275]
[1780377186305,58.55,70654.14,21.4,-0.02915,2e-05,3.57415]
[1780377191340,58.55,70658.46,21.4,-0.02906,2e-05,3.56548]
[1780377196376,58.55,70661.73,21.4,-0.029,2e-05,3.55915]
[1780377201442,58.55,70662.43,21.4,-0.02899,2e-05,3.5581]
[1780377207498,58.56,70659.07,21.4,-0.02907,2e-05,3.56576]
[1780377209977,58.56,70647.56,21.4,-0.02931,2e-05,3.59016]
[1780377215520,58.56,70657.87,21.4,-0.02908,2e-05,3.56617]
[1780377220556,58.56,70660.76,21.4,-0.02902,2e-05,3.56058]
[1780377222501,58.56,70661.04,21.4,-0.02902,2e-05,3.56009]
[1780377222544,58.56,70661.04,21.4,-0.02902,2e-05,3.56009]
[1780377222701,58.56,70661.04,21.4,-0.02902,2e-05,3.56009]
[1780377232640,58.57,70671.25,21.4,-0.02881,2e-05,3.54004]
[1780377238682,58.57,70672.85,21.4,-0.02879,2e-05,3.53749]
[1780377242710,58.57,70688.8,21.4,-0.02846,2e-05,3.50499]
[1780377242827,58.57,70688.8,21.4,-0.02846,2e-05,3.50499]
[1780377243717,58.57,70700.98,21.4,-0.02821,2e-05,3.48007]
[1780377246739,58.58,70717.22,21.4,-0.02789,2e-05,3.44754]
[1780377249106,58.58,70720.99,21.4,-0.02782,2e-05,3.44044]
[1780377258823,58.6,70723.04,21.4,-0.02781,2e-05,3.43944]
[1780377263858,58.6,70728.08,21.4,-0.02772,2e-05,3.4307]
[1780377267887,58.61,70715.89,21.4,-0.02798,2e-05,3.4568]
[1780377272922,58.62,70707.69,21.4,-0.02814,2e-05,3.47231]
[1780377277957,58.62,70708.81,21.4,-0.02813,2e-05,3.47116]
[1780377282992,58.63,70712.76,21.4,-0.02806,2e-05,3.46429]
[1780377288027,58.63,70705.93,21.4,-0.02821,2e-05,3.47947]
[1780377293068,58.64,70709.77,21.4,-0.02814,2e-05,3.4727]
[1780377299110,58.64,70702.39,21.4,-0.02831,2e-05,3.48911]
[1780377304145,58.65,70705.61,21.4,-0.02825,2e-05,3.48345]
[1780377306159,58.65,70689.03,21.4,-0.0286,2e-05,3.51805]
[1780377311194,58.65,70687.89,21.4,-0.02863,2e-05,3.52109]
[1780377313622,58.65,70688.74,21.4,-0.02861,2e-05,3.51946]
[1780377317789,58.66,70682.79,21.4,-0.02874,2e-05,3.53234]
[1780377327307,58.66,70682.73,21.4,-0.02875,2e-05,3.53344]
[1780377334509,58.66,70683.97,21.4,-0.02873,2e-05,3.5312]
[1780377340398,58.67,70683.19,21.4,-0.02873,2e-05,3.53141]
[1780377345433,58.67,70681.89,21.4,-0.02877,2e-05,3.53479]
[1780377350468,58.67,70690.27,21.4,-0.0286,2e-05,3.51798]
[1780377355503,58.68,70691.89,21.4,-0.02857,2e-05,3.51537]
[1780377360538,58.68,70685.14,21.4,-0.02872,2e-05,3.53006]
[1780377361485,58.68,70685.14,21.4,-0.02872,2e-05,3.53006]
[1780377365079,58.68,70674.56,21.4,-0.02894,2e-05,3.55235]
[1780377367132,58.68,70661.9,21.4,-0.02921,2e-05,3.57904]
[1780377372622,58.68,70655.59,21.4,-0.02935,2e-05,3.59232]
[1780377377657,58.68,70647.31,21.4,-0.02952,2e-05,3.60973]
[1780377378865,58.68,70647.31,21.4,-0.02952,2e-05,3.60973]
[1780377378871,58.68,70647.31,21.4,-0.02952,2e-05,3.60973]
[1780377384654,58.68,70647.17,21.4,-0.02952,2e-05,3.60987]
[1780377389741,58.68,70651.5,21.4,-0.02943,2e-05,3.60069]
[1780377394776,58.68,70635.96,21.4,-0.02974,2e-05,3.63086]
[1780377399811,58.68,70632.91,21.4,-0.0298,2e-05,3.63707]
[1780377404846,58.68,70634.35,21.4,-0.02977,2e-05,3.63376]
[1780377409881,58.68,70632.79,21.4,-0.0298,2e-05,3.63684]
[1780377414946,58.68,70629.0,21.4,-0.02988,2e-05,3.64462]
[1780377419975,58.68,70628.31,21.4,-0.02989,2e-05,3.64576]
[1780377425818,58.67,70625.48,21.4,-0.02995,2e-05,3.65147]
[1780377431063,58.67,70620.6,21.4,-0.03005,2e-05,3.6612]
[1780377436098,58.67,70609.24,21.4,-0.03029,2e-05,3.68489]
[1780377441134,58.67,70611.85,21.4,-0.03023,2e-05,3.6786]
[1780377446169,58.66,70618.83,21.4,-0.03007,2e-05,3.66306]
[1780377451203,58.66,70616.87,21.4,-0.03009,2e-05,3.66401]
[1780377456239,58.66,70618.8,21.4,-0.03004,2e-05,3.65934]
[1780377461274,58.65,70616.86,21.4,-0.03007,2e-05,3.66297]
[1780377466310,58.65,70622.35,21.4,-0.02995,2e-05,3.65071]
[1780377471347,58.65,70632.87,21.4,-0.02972,2e-05,3.62799]
[1780377476385,58.65,70634.72,21.4,-0.02968,2e-05,3.62386]
[1780377481604,58.65,70634.58,21.4,-0.02968,2e-05,3.62403]
[1780377487461,58.65,70644.65,21.4,-0.02946,2e-05,3.60263]
[1780377492499,58.65,70637.77,21.4,-0.02961,2e-05,3.61718]
[1780377497534,58.65,70640.95,21.4,-0.02954,2e-05,3.61038]
[1780377502568,58.65,70651.02,21.4,-0.02933,2e-05,3.58916]
[1780377507604,58.65,70653.9,21.4,-0.02927,2e-05,3.58335]
[1780377509618,58.65,70640.62,21.4,-0.02955,2e-05,3.61141]
[1780377514654,58.65,70637.22,21.4,-0.0296,2e-05,3.61589]
[1780377519689,58.65,70642.01,21.4,-0.0295,2e-05,3.60573]
[1780377524724,58.65,70650.19,21.4,-0.02933,2e-05,3.58867]
[1780377528752,58.65,70662.03,21.4,-0.02908,2e-05,3.56408]
[1780377533787,58.65,70662.54,21.4,-0.02908,2e-05,3.56342]
[1780377540858,58.66,70659.28,21.4,-0.02915,2e-05,3.57079]
[1780377541854,58.66,70645.24,21.4,-0.02945,2e-05,3.60035]
[1780377546889,58.66,70636.74,21.4,-0.02963,2e-05,3.61832]
[1780377551924,58.66,70632.2,21.4,-0.02972,2e-05,3.62777]
[1780377556958,58.65,70629.18,21.4,-0.02979,2e-05,3.63398]
[1780377561994,58.65,70629.39,21.4,-0.02978,2e-05,3.63329]
[1780377567030,58.65,70627.71,21.4,-0.02981,2e-05,3.63661]
[1780377572065,58.65,70624.16,21.4,-0.02987,2e-05,3.64118]
[1780377576093,58.65,70639.41,21.4,-0.02954,2e-05,3.60866]
[1780377581128,58.65,70638.93,21.4,-0.02955,2e-05,3.60966]
[1780377586163,58.65,70634.54,21.4,-0.02964,2e-05,3.61886]
[1780377591198,58.65,70634.89,21.4,-0.02963,2e-05,3.61804]
[1780377596233,58.65,70627.18,21.4,-0.0298,2e-05,3.63425]
[1780377601268,58.65,70624.57,21.4,-0.02985,2e-05,3.63952]
[1780377606303,58.65,70630.85,21.4,-0.02971,2e-05,3.62595]
[1780377611338,58.65,70634.04,21.4,-0.02964,2e-05,3.61906]
[1780377616373,58.64,70626.71,21.4,-0.0298,2e-05,3.63447]
[1780377619925,58.64,70621.38,21.4,-0.02991,2e-05,3.64568]
[1780377625851,58.64,70617.55,21.4,-0.02999,2e-05,3.65339]
[1780377629933,58.64,70614.95,21.4,-0.03004,2e-05,3.65858]
[1780377632486,58.64,70629.57,21.4,-0.02971,2e-05,3.62457]
[1780377637521,58.64,70627.56,21.4,-0.02975,2e-05,3.62866]
[1780377642556,58.64,70627.87,21.4,-0.02974,2e-05,3.62782]
[1780377647591,58.64,70629.09,21.4,-0.02971,2e-05,3.62503]
[1780377652627,58.64,70628.99,21.4,-0.02971,2e-05,3.62506]
[1780377657662,58.63,70630.82,21.4,-0.02967,2e-05,3.621]
[1780377661690,58.63,70643.41,21.4,-0.0294,2e-05,3.59433]
[1780377666727,58.64,70633.08,21.4,-0.02962,2e-05,3.61624]
[1780377671764,58.63,70631.26,21.4,-0.02966,2e-05,3.62001]
[1780377676799,58.63,70628.9,21.4,-0.02971,2e-05,3.62481]
[1780377681834,58.63,70649.82,21.4,-0.02926,2e-05,3.58054]
[1780377686869,58.63,70649.55,21.4,-0.02927,2e-05,3.58131]
[1780377691904,58.64,70660.26,21.4,-0.02903,2e-05,3.5565]
[1780377696938,58.64,70659.27,21.4,-0.02905,2e-05,3.55898]
[1780377706002,58.64,70659.06,21.4,-0.02906,2e-05,3.56017]
[1780377711040,58.64,70659.26,21.4,-0.02906,2e-05,3.56017]
[1780377716075,58.64,70660.48,21.4,-0.02904,2e-05,3.55806]
[1780377721111,58.65,70653.97,21.4,-0.02918,2e-05,3.57206]
[1780377726146,58.65,70654.26,21.4,-0.02918,2e-05,3.57177]
[1780377731181,58.65,70653.84,21.4,-0.02919,2e-05,3.57297]
[1780377736216,58.65,70655.58,21.4,-0.02916,2e-05,3.56964]
[1780377741251,58.65,70653.71,21.4,-0.0292,2e-05,3.57387]
[1780377743265,58.65,70641.39,21.4,-0.02946,2e-05,3.59985]
[1780377748300,58.65,70639.29,21.4,-0.02951,2e-05,3.60433]
[1780377754369,58.65,70639.5,21.4,-0.02948,2e-05,3.60125]
[1780377760384,58.65,70628.05,21.4,-0.02973,2e-05,3.62542]
[1780377762398,58.65,70615.97,21.4,-0.02999,2e-05,3.65098]
[1780377767433,58.65,70622.56,21.4,-0.02984,2e-05,3.63654]
[1780377770893,58.65,70625.07,21.4,-0.02979,2e-05,3.63112]
[1780377776496,58.65,70633.85,21.4,-0.0296,2e-05,3.61236]
[1780377781971,58.65,70635.0,21.4,-0.02957,2e-05,3.6099]
[1780377784878,58.65,70641.14,21.4,-0.02944,2e-05,3.59695]
[1780377790291,58.65,70643.98,21.4,-0.02938,2e-05,3.5911]
[1780377795632,58.65,70639.05,21.4,-0.02949,2e-05,3.60159]
[1780377800942,58.65,70643.23,21.4,-0.0294,2e-05,3.59287]
[1780377806711,58.65,70634.71,21.4,-0.02958,2e-05,3.611]
[1780377811748,58.65,70633.26,21.4,-0.02959,2e-05,3.61141]
[1780377812633,58.65,70633.26,21.4,-0.02959,2e-05,3.61141]
[1780377817790,58.65,70633.62,21.4,-0.02958,2e-05,3.61062]
[1780377822825,58.65,70632.45,21.4,-0.02961,2e-05,3.61304]
[1780377827860,58.65,70630.88,21.4,-0.02964,2e-05,3.61628]
[1780377830454,58.65,70629.07,21.4,-0.02968,2e-05,3.62007]
[1780377833497,58.65,70629.07,21.4,-0.02968,2e-05,3.61999]
[1780377833882,58.65,70629.07,21.4,-0.02968,2e-05,3.61999]
[1780377839238,58.65,70628.61,21.4,-0.02969,2e-05,3.62086]
[1780377846993,58.65,70628.01,21.4,-0.0297,2e-05,3.62181]
[1780377847460,58.65,70628.01,21.4,-0.0297,2e-05,3.62181]
[1780377853035,58.65,70633.56,21.4,-0.02958,2e-05,3.60997]
[1780377857919,58.65,70636.17,21.4,-0.02952,2e-05,3.60445]
[1780377860927,58.65,70633.7,21.4,-0.02957,2e-05,3.60967]
[1780377861815,58.65,70633.7,21.4,-0.02957,2e-05,3.60967]
[1780377867137,58.65,70628.41,21.4,-0.02969,2e-05,3.6208]
[1780377871426,58.65,70625.43,21.4,-0.02973,2e-05,3.62432]
[1780377877207,58.65,70625.95,21.4,-0.02972,2e-05,3.62303]
[1780377881503,58.65,70620.58,21.4,-0.02983,2e-05,3.63426]
[1780377887071,58.64,70620.68,21.4,-0.02983,2e-05,3.63381]
[1780377892312,58.64,70625.51,21.4,-0.02972,2e-05,3.62336]
[1780377897347,58.64,70625.58,21.4,-0.02972,2e-05,3.62304]
[1780377898508,58.64,70624.99,21.4,-0.02973,2e-05,3.62426]
[1780377900131,58.64,70624.03,21.4,-0.02975,2e-05,3.62625]
[1780377901376,58.64,70598.53,21.4,-0.0303,2e-05,3.68049]
[1780377902161,58.64,70598.53,21.4,-0.0303,2e-05,3.68049]
[1780377902400,58.64,70598.53,21.4,-0.0303,2e-05,3.68049]
[1780377906411,58.64,70581.85,21.4,-0.03066,2e-05,3.71566]
[1780377908425,58.64,70568.89,21.4,-0.03094,2e-05,3.7433]
[1780377913460,58.63,70561.08,21.4,-0.0311,2e-05,3.75902]
[1780377918497,58.62,70565.63,21.4,-0.03099,2e-05,3.74786]
[1780377924031,58.62,70555.63,21.4,-0.0312,2e-05,3.7686]
[1780377925906,58.62,70549.71,21.4,-0.03133,2e-05,3.78096]
[1780377925985,58.62,70549.71,21.4,-0.03133,2e-05,3.78066]
[1780377926689,58.62,70549.71,21.4,-0.03133,2e-05,3.78066]
[1780377927425,58.62,70549.71,21.4,-0.03133,2e-05,3.78066]
[1780377928616,58.61,70539.05,21.4,-0.03156,2e-05,3.80343]
[1780377928717,58.61,70533.35,21.4,-0.03169,2e-05,3.81608]
[1780377932570,58.61,70539.58,21.4,-0.03152,2e-05,3.79857]
[1780377932926,58.61,70539.58,21.4,-0.03152,2e-05,3.79857]
[1780377938634,58.6,70550.26,21.4,-0.03126,2e-05,3.77357]
[1780377943670,58.6,70553.69,21.4,-0.03117,2e-05,3.76468]
[1780377948705,58.59,70549.86,21.4,-0.03124,2e-05,3.77175]
[1780377953740,58.58,70547.87,21.4,-0.03127,2e-05,3.7747]
[1780377958775,58.58,70545.33,21.4,-0.03132,2e-05,3.77886]
[1780377964364,58.57,70541.88,21.4,-0.03138,2e-05,3.78524]
[1780377969853,58.56,70534.0,21.4,-0.03154,2e-05,3.80034]
[1780377974977,58.56,70534.41,21.4,-0.03152,2e-05,3.79816]
[1780377977290,58.55,70527.4,21.4,-0.03167,2e-05,3.81293]
[1780377977320,58.55,70523.01,21.4,-0.03176,2e-05,3.82194]
[1780377978037,58.55,70523.01,21.4,-0.03176,2e-05,3.82194]
[1780377978125,58.55,70522.74,21.4,-0.03177,2e-05,3.82263]
[1780377983958,58.54,70518.72,21.4,-0.03184,2e-05,3.82964]
[1780377988037,58.54,70512.21,21.4,-0.03198,2e-05,3.84289]
[1780377988127,58.53,70514.45,21.4,-0.03192,2e-05,3.83712]
[1780377992116,58.53,70509.85,21.4,-0.032,2e-05,3.84475]
[1780377992214,58.53,70508.66,21.4,-0.03203,2e-05,3.84745]
[1780377992928,58.53,70508.66,21.4,-0.03203,2e-05,3.84745]
[1780377993022,58.53,70507.61,21.4,-0.03206,2e-05,3.84977]
[1780377994063,58.53,70507.61,21.4,-0.03206,2e-05,3.84977]
[1780377994140,58.53,70507.61,21.4,-0.03206,2e-05,3.84977]
[1780377994241,58.53,70507.17,21.4,-0.03206,2e-05,3.85039]
[1780377996120,58.53,70507.46,21.4,-0.03206,2e-05,3.84974]
[1780377996189,58.53,70508.59,21.4,-0.03202,2e-05,3.8464]
[1780378000997,58.53,70505.97,21.4,-0.03208,2e-05,3.85243]
[1780378001094,58.53,70503.76,21.4,-0.03213,2e-05,3.85738]
[1780378003001,58.53,70504.62,21.4,-0.03211,2e-05,3.85504]
[1780378003092,58.53,70503.27,21.4,-0.03214,2e-05,3.85762]
[1780378004641,58.53,70502.9,21.4,-0.03215,2e-05,3.85847]
[1780378005107,58.53,70501.49,21.4,-0.03218,2e-05,3.86161]
[1780378006846,58.52,70508.2,21.4,-0.03202,2e-05,3.84627]
[1780378007120,58.52,70516.46,21.4,-0.03183,2e-05,3.82755]
[1780378010334,58.52,70524.19,28.5,-0.03165,2e-05,3.81075]
[1780378011712,58.52,70530.72,28.5,-0.03151,2e-05,3.79662]
[1780378011865,58.52,70530.72,28.5,-0.03151,2e-05,3.79662]
[1780378012763,58.52,70536.75,28.5,-0.03137,2e-05,3.78353]
[1780378012769,58.52,70536.75,28.5,-0.03137,2e-05,3.78353]
[1780378013161,58.52,70536.43,28.5,-0.03138,2e-05,3.78393]
[1780378018197,58.52,70548.04,28.5,-0.0311,2e-05,3.75708]
[1780378020870,58.51,70551.07,28.5,-0.03103,2e-05,3.74999]
[1780378026253,58.51,70542.7,28.5,-0.0312,2e-05,3.76677]
[1780378031288,58.5,70552.56,28.5,-0.03097,2e-05,3.744]
[1780378036322,58.5,70561.84,28.5,-0.03075,2e-05,3.72282]
[1780378041358,58.49,70563.37,28.5,-0.03071,2e-05,3.71856]
[1780378046393,58.49,70569.08,28.5,-0.03058,2e-05,3.70551]
[1780378051428,58.49,70577.3,28.5,-0.03037,2e-05,3.68424]
[1780378056464,58.48,70565.49,28.5,-0.03062,2e-05,3.70903]
[1780378060492,58.48,70551.19,28.5,-0.03093,2e-05,3.73932]
[1780378065527,58.47,70562.82,28.5,-0.03066,2e-05,3.71311]
[1780378070562,58.47,70568.33,28.5,-0.03053,2e-05,3.70043]
[1780378075597,58.47,70563.81,28.5,-0.03062,2e-05,3.70948]
[1780378080633,58.46,70564.76,28.5,-0.0306,2e-05,3.70668]
[1780378082647,58.46,70548.95,28.5,-0.03094,2e-05,3.74067]
[1780378087682,58.46,70536.34,28.5,-0.03121,2e-05,3.76708]
[1780378093324,58.45,70536.2,28.5,-0.03121,2e-05,3.76635]
[1780378098759,58.44,70525.01,28.5,-0.03144,2e-05,3.78895]
[1780378103794,58.44,70520.64,28.5,-0.03152,2e-05,3.79707]
[1780378108829,58.43,70514.16,28.5,-0.03166,2e-05,3.80979]
[1780378113864,58.42,70513.62,28.5,-0.03163,2e-05,3.80658]
[1780378118899,58.42,70514.73,28.5,-0.03159,2e-05,3.80252]
[1780378123934,58.41,70498.58,28.5,-0.03194,2e-05,3.83657]
[1780378128969,58.4,70482.79,28.5,-0.03228,2e-05,3.86971]
[1780378134005,58.39,70487.16,28.5,-0.03216,2e-05,3.85775]
[1780378139041,58.38,70492.97,28.5,-0.03201,2e-05,3.84285]
[1780378144076,58.37,70498.29,28.5,-0.03187,2e-05,3.82923]
[1780378149111,58.36,70505.72,28.5,-0.03168,2e-05,3.81103]
[1780378154148,58.36,70496.89,28.5,-0.03186,2e-05,3.82894]
[1780378157797,58.35,70497.34,28.5,-0.03184,2e-05,3.82689]
[1780378161050,58.35,70500.14,28.5,-0.03177,2e-05,3.81964]
[1780378164504,58.34,70502.58,28.5,-0.0317,2e-05,3.81324]
[1780378166846,58.34,70512.54,28.5,-0.03147,2e-05,3.79029]
[1780378172275,58.33,70512.14,28.5,-0.03144,2e-05,3.78673]
[1780378177310,58.32,70512.8,28.5,-0.03141,2e-05,3.7836]
[1780378182345,58.32,70505.56,28.5,-0.03156,2e-05,3.79816]
[1780378185366,58.31,70493.01,28.5,-0.03183,2e-05,3.82494]
[1780378190401,58.3,70490.84,28.5,-0.03186,2e-05,3.82798]
[1780378195436,58.3,70495.44,28.5,-0.03174,2e-05,3.81602]
[1780378200471,58.29,70496.63,28.5,-0.0317,2e-05,3.81171]
[1780378205506,58.28,70508.42,28.5,-0.03141,2e-05,3.78413]
[1780378210664,58.28,70499.7,28.5,-0.0316,2e-05,3.80223]
[1780378216584,58.27,70505.67,28.5,-0.03144,2e-05,3.78694]
[1780378220612,58.26,70517.39,28.5,-0.03117,2e-05,3.76013]
[1780378225647,58.26,70509.84,28.5,-0.03133,2e-05,3.77559]
[1780378230682,58.25,70513.65,28.5,-0.03123,2e-05,3.76597]
[1780378235718,58.24,70522.43,28.5,-0.031,2e-05,3.74287]
[1780378241767,58.24,70527.25,28.5,-0.03088,2e-05,3.73118]
[1780378244790,58.24,70504.76,28.5,-0.03138,2e-05,3.77992]
[1780378245337,58.24,70504.76,22.2,-0.03138,2e-05,3.77992]
[1780378250832,58.23,70503.02,22.2,-0.0314,2e-05,3.78211]
[1780378253793,58.23,70490.03,22.2,-0.03169,2e-05,3.80991]
[1780378258888,58.22,70478.36,22.2,-0.03194,2e-05,3.83417]
[1780378263374,58.21,70478.06,22.2,-0.03194,2e-05,3.83375]
[1780378264196,58.21,70478.16,22.2,-0.03193,2e-05,3.83317]
[1780378264549,58.21,70478.16,22.2,-0.03193,2e-05,3.83317]
[1780378264757,58.21,70454.8,22.2,-0.03246,2e-05,3.88462]
[1780378265131,58.21,70454.8,22.2,-0.03246,2e-05,3.88462]
[1780378265315,58.21,70430.37,22.2,-0.03304,2e-05,3.93981]
[1780378266796,58.21,70430.37,22.2,-0.03304,2e-05,3.93981]
[1780378266812,58.21,70430.37,22.2,-0.03304,2e-05,3.93981]
[1780378267060,58.2,70426.9,22.2,-0.03311,2e-05,3.9466]
[1780378267228,58.2,70426.9,22.2,-0.03311,2e-05,3.9466]
[1780378267448,58.2,70426.9,22.2,-0.03311,2e-05,3.9466]
[1780378267795,58.2,70426.9,22.2,-0.03311,2e-05,3.9466]
[1780378268085,58.2,70435.53,22.2,-0.0329,2e-05,3.92649]
[1780378273682,58.19,70429.25,22.2,-0.03302,2e-05,3.93858]
[1780378274568,58.19,70433.79,22.2,-0.03291,2e-05,3.92722]
[1780378274688,58.19,70433.79,22.2,-0.03291,2e-05,3.92722]
[1780378275012,58.18,70456.99,22.2,-0.03236,2e-05,3.87441]
[1780378278484,58.18,70465.05,22.2,-0.03216,2e-05,3.85513]
[1780378278505,58.18,70465.05,22.2,-0.03216,2e-05,3.85513]
[1780378279691,58.18,70464.54,22.2,-0.03217,2e-05,3.85588]
[1780378279768,58.17,70472.02,22.2,-0.03199,2e-05,3.8388]
[1780378284534,58.18,70482.48,22.2,-0.03175,2e-05,3.81606]
[1780378284628,58.18,70483.76,22.2,-0.03173,2e-05,3.81336]
[1780378285594,58.18,70483.76,22.2,-0.03173,2e-05,3.81336]
[1780378285613,58.18,70484.3,22.2,-0.03171,2e-05,3.81185]
[1780378286938,58.18,70483.31,22.2,-0.03173,2e-05,3.81405]
[1780378287708,58.18,70483.31,22.2,-0.03173,2e-05,3.81405]
[1780378287801,58.18,70483.51,22.2,-0.03173,2e-05,3.81343]
[1780378288053,58.18,70483.51,22.2,-0.03173,2e-05,3.81343]
[1780378288564,58.18,70483.43,22.2,-0.03173,2e-05,3.81375]
[1780378289093,58.18,70483.43,22.2,-0.03173,2e-05,3.81375]
[1780378289113,58.18,70483.65,22.2,-0.03173,2e-05,3.81326]
[1780378294149,58.17,70486.07,22.2,-0.03163,2e-05,3.80361]
[1780378298791,58.17,70483.82,22.2,-0.03168,2e-05,3.80769]
[1780378302163,58.16,70486.17,22.2,-0.03161,2e-05,3.80125]
[1780378302850,58.16,70486.17,22.2,-0.03161,2e-05,3.80125]
[1780378303212,58.16,70484.3,22.2,-0.03165,2e-05,3.80481]
[1780378303965,58.16,70484.3,22.2,-0.03165,2e-05,3.80481]
[1780378304219,58.16,70477.53,22.2,-0.0318,2e-05,3.82]
[1780378307240,58.15,70498.25,22.2,-0.03132,2e-05,3.77319]
[1780378312275,58.15,70504.83,22.2,-0.03116,2e-05,3.75757]
[1780378313655,58.15,70504.83,22.2,-0.03116,2e-05,3.75757]
[1780378317175,58.14,70513.52,22.2,-0.03096,2e-05,3.73765]
[1780378317187,58.14,70513.52,22.2,-0.03096,2e-05,3.73765]
[1780378317278,58.14,70513.52,22.2,-0.03096,2e-05,3.73765]
[1780378319686,58.14,70514.91,22.2,-0.03092,2e-05,3.73423]
[1780378323111,58.14,70520.08,22.2,-0.0308,2e-05,3.72226]
[1780378325141,58.14,70524.13,22.2,-0.0307,2e-05,3.71297]
[1780378327286,58.14,70538.26,22.2,-0.03039,2e-05,3.68202]
[1780378328016,58.14,70539.71,22.2,-0.03036,2e-05,3.67879]
[1780378328023,58.14,70539.71,22.2,-0.03036,2e-05,3.67879]
[1780378329780,58.14,70546.85,22.2,-0.0302,2e-05,3.66327]
[1780378332891,58.13,70558.59,22.2,-0.02994,2e-05,3.63791]
[1780378338423,58.13,70563.64,22.2,-0.02983,2e-05,3.62702]
[1780378338426,58.13,70563.64,22.2,-0.02983,2e-05,3.62702]
[1780378341526,58.13,70575.43,22.2,-0.02957,2e-05,3.60184]
[1780378347533,58.14,70590.56,22.2,-0.02925,2e-05,3.57025]
[1780378352568,58.14,70596.16,22.2,-0.02912,2e-05,3.55633]
[1780378353811,58.14,70596.16,22.2,-0.02912,2e-05,3.55633]
[1780378359617,58.14,70602.19,22.2,-0.029,2e-05,3.54457]
[1780378364652,58.15,70592.51,22.2,-0.02921,2e-05,3.56563]
[1780378369687,58.15,70591.74,22.2,-0.02924,2e-05,3.56784]
[1780378374722,58.15,70593.44,22.2,-0.0292,2e-05,3.56479]
[1780378377676,58.15,70593.04,22.2,-0.02922,2e-05,3.56586]
[1780378381652,58.16,70594.46,22.2,-0.02919,2e-05,3.56324]
[1780378390835,58.15,70596.09,22.2,-0.02915,2e-05,3.55939]
[1780378391874,58.15,70596.09,22.2,-0.02915,2e-05,3.55939]
[1780378396877,58.16,70599.37,22.2,-0.02909,2e-05,3.55302]
[1780378400905,58.16,70613.96,22.2,-0.02878,2e-05,3.52291]
[1780378406947,58.16,70614.77,22.2,-0.02878,2e-05,3.5223]
[1780378410975,58.17,70602.62,22.2,-0.02904,2e-05,3.54849]
[1780378415385,58.17,70596.82,22.2,-0.02915,2e-05,3.55848]
[1780378421047,58.17,70604.09,22.2,-0.029,2e-05,3.54388]
[1780378426083,58.18,70604.95,22.2,-0.02899,2e-05,3.54281]
[1780378430390,58.18,70600.83,22.2,-0.02908,2e-05,3.55192]
[1780378433750,58.18,70606.34,22.2,-0.02897,2e-05,3.54071]
[1780378433868,58.18,70606.34,22.2,-0.02897,2e-05,3.54071]
[1780378440181,58.19,70608.4,22.2,-0.02893,2e-05,3.53758]
[1780378442195,58.19,70596.09,22.2,-0.0292,2e-05,3.56381]
[1780378444500,58.19,70594.76,22.2,-0.02923,2e-05,3.56673]
[1780378445092,58.19,70594.62,22.2,-0.02923,2e-05,3.56712]
[1780378450251,58.19,70599.26,22.2,-0.02914,2e-05,3.55792]
[1780378455908,58.19,70593.53,22.2,-0.02927,2e-05,3.57045]
[1780378459965,58.19,70593.52,22.2,-0.02927,2e-05,3.57083]
[1780378459966,58.19,70593.52,22.2,-0.02927,2e-05,3.57083]
[1780378463611,58.19,70592.52,22.2,-0.02929,2e-05,3.57297]
[1780378463612,58.19,70592.52,22.2,-0.02929,2e-05,3.57297]
[1780378469269,58.19,70578.35,22.2,-0.0296,2e-05,3.60307]
[1780378469372,58.19,70578.35,22.2,-0.0296,2e-05,3.60307]
[1780378478452,58.2,70585.18,22.2,-0.02943,2e-05,3.58641]
[1780378481448,58.2,70579.67,22.2,-0.02955,2e-05,3.59825]
[1780378486508,58.2,70573.74,22.2,-0.02968,2e-05,3.61108]
[1780378491548,58.2,70574.39,22.2,-0.02967,2e-05,3.60977]
[1780378491565,58.2,70574.39,22.2,-0.02967,2e-05,3.60977]
[1780378495572,58.2,70551.53,22.2,-0.03017,2e-05,3.65881]
[1780378500608,58.2,70570.27,22.2,-0.02976,2e-05,3.6183]
[1780378505878,58.2,70573.75,22.2,-0.02968,2e-05,3.6109]
[1780378511702,58.2,70562.55,22.2,-0.02993,2e-05,3.63487]
[1780378516737,58.2,70563.45,22.2,-0.0299,2e-05,3.6328]
[1780378520765,58.2,70578.87,22.2,-0.02957,2e-05,3.59986]
[1780378523493,58.2,70572.38,22.2,-0.02971,2e-05,3.61376]
[1780378532852,58.2,70561.74,22.2,-0.02992,2e-05,3.63387]
[1780378537864,58.2,70550.72,22.2,-0.03016,2e-05,3.65748]
[1780378537864,58.2,70550.72,22.2,-0.03016,2e-05,3.65748]
[1780378537868,58.2,70550.72,22.2,-0.03016,2e-05,3.65748]
[1780378542925,58.19,70546.58,22.2,-0.03025,2e-05,3.66603]
[1780378545946,58.19,70558.6,22.2,-0.02998,2e-05,3.64]
[1780378548533,58.19,70557.65,22.2,-0.03,2e-05,3.64198]
[1780378554002,58.19,70557.64,22.2,-0.03,2e-05,3.64184]
[1780378559037,58.19,70558.36,22.2,-0.02999,2e-05,3.64017]
[1780378564074,58.19,70557.86,22.2,-0.03,2e-05,3.64111]
[1780378569112,58.19,70561.31,22.2,-0.02992,2e-05,3.63358]
[1780378574147,58.19,70561.08,22.2,-0.02992,2e-05,3.63399]
[1780378579182,58.19,70564.09,22.2,-0.02986,2e-05,3.62748]
[1780378584217,58.19,70568.65,22.2,-0.02976,2e-05,3.61776]
[1780378589252,58.19,70562.84,22.2,-0.02988,2e-05,3.63019]
[1780378594287,58.19,70563.36,22.2,-0.02985,2e-05,3.62639]
[1780378599325,58.19,70561.9,22.2,-0.02988,2e-05,3.62951]
[1780378604360,58.19,70562.28,22.2,-0.02988,2e-05,3.62865]
[1780378609401,58.19,70564.46,22.2,-0.02983,2e-05,3.624]
[1780378614437,58.19,70564.13,22.2,-0.02984,2e-05,3.62471]
[1780378619473,58.19,70563.8,22.2,-0.02984,2e-05,3.62542]
[1780378624507,58.19,70559.96,22.2,-0.02993,2e-05,3.63352]
[1780378629543,58.19,70565.93,22.2,-0.0298,2e-05,3.62077]
[1780378634580,58.19,70563.36,22.2,-0.02985,2e-05,3.62633]
[1780378639615,58.19,70554.21,22.2,-0.03005,2e-05,3.64587]
[1780378644650,58.19,70550.81,22.2,-0.03012,2e-05,3.65299]
[1780378649685,58.19,70548.39,22.2,-0.03017,2e-05,3.65793]
[1780378651460,58.19,70548.98,22.2,-0.03016,2e-05,3.6566]
[1780378652706,58.19,70532.36,22.2,-0.0305,2e-05,3.68971]
[1780378657741,58.18,70530.43,22.2,-0.03054,2e-05,3.69335]
[1780378659755,58.18,70511.23,22.2,-0.03097,2e-05,3.73495]
[1780378664790,58.18,70515.04,22.2,-0.03087,2e-05,3.72565]
[1780378668145,58.18,70514.42,22.2,-0.03088,2e-05,3.72663]
[1780378671839,58.17,70527.58,22.2,-0.03058,2e-05,3.69705]
[1780378676874,58.17,70535.74,22.2,-0.03039,2e-05,3.67859]
[1780378677261,58.17,70535.74,22.2,-0.03039,2e-05,3.67859]
[1780378682654,58.16,70527.7,22.2,-0.03056,2e-05,3.69494]
[1780378685169,58.16,70525.89,22.2,-0.03059,2e-05,3.69799]
[1780378689131,58.16,70515.71,22.2,-0.03081,2e-05,3.71895]
[1780378689223,58.15,70501.03,22.2,-0.03113,2e-05,3.75075]
[1780378695000,58.15,70508.58,22.2,-0.03095,2e-05,3.7329]
[1780378698658,58.14,70502.98,22.2,-0.03107,2e-05,3.74459]
[1780378698661,58.14,70502.98,22.2,-0.03107,2e-05,3.74459]
[1780378698753,58.14,70502.98,22.2,-0.03107,2e-05,3.74459]
[1780378703059,58.14,70488.21,22.2,-0.03138,2e-05,3.77506]
[1780378708094,58.13,70491.48,22.2,-0.03129,2e-05,3.76568]
[1780378709103,58.12,70503.88,22.2,-0.031,2e-05,3.73801]
[1780378709863,58.12,70503.88,22.2,-0.031,2e-05,3.73801]
[1780378709868,58.12,70503.88,22.2,-0.031,2e-05,3.73801]
[1780378711618,58.12,70517.54,22.2,-0.03067,2e-05,3.70474]
[1780378717158,58.11,70523.98,22.2,-0.03051,2e-05,3.68901]
[1780378719968,58.11,70527.88,22.2,-0.03042,2e-05,3.67999]
[1780378725214,58.1,70529.8,22.2,-0.03036,2e-05,3.6743]
[1780378729623,58.1,70528.6,22.2,-0.03037,2e-05,3.67587]
[1780378735285,58.1,70529.41,22.2,-0.03035,2e-05,3.67359]
[1780378740320,58.09,70533.7,22.2,-0.03025,2e-05,3.66391]
[1780378745786,58.09,70531.58,22.2,-0.0303,2e-05,3.66826]
[1780378751397,58.09,70527.03,22.2,-0.03039,2e-05,3.67755]
[1780378756432,58.09,70526.17,22.2,-0.03041,2e-05,3.67899]
[1780378761467,58.09,70529.95,22.2,-0.03032,2e-05,3.67036]
[1780378766502,58.08,70529.43,22.2,-0.03033,2e-05,3.67109]
[1780378771537,58.08,70525.32,22.2,-0.03039,2e-05,3.6769]
[1780378775565,58.08,70509.79,22.2,-0.03073,2e-05,3.71028]
[1780378777375,58.08,70507.38,22.2,-0.03079,2e-05,3.7154]
[1780378780217,58.08,70492.79,22.2,-0.03111,2e-05,3.74666]
[1780378785368,58.07,70486.84,22.2,-0.03123,2e-05,3.75886]
[1780378790620,58.07,70492.08,22.2,-0.0311,2e-05,3.74608]
[1780378794699,58.06,70504.09,22.2,-0.03082,2e-05,3.71874]
[1780378799734,58.06,70504.77,22.2,-0.0308,2e-05,3.71646]
[1780378803315,58.06,70497.16,22.2,-0.03097,2e-05,3.73279]
[1780378803376,58.06,70497.16,22.2,-0.03097,2e-05,3.73279]
[1780378803370,58.06,70465.19,22.2,-0.03169,2e-05,3.80319]
[1780378804030,58.06,70465.19,22.2,-0.03169,2e-05,3.80319]
[1780378804116,58.06,70416.18,22.2,-0.03283,2e-05,3.91326]
[1780378804927,58.06,70416.18,22.2,-0.03283,2e-05,3.91326]
[1780378804956,58.06,70416.18,22.2,-0.03283,2e-05,3.91326]
[1780378805318,58.06,70416.18,22.2,-0.03283,2e-05,3.91326]
[1780378805362,58.06,70404.06,22.2,-0.03312,2e-05,3.94051]
[1780378805621,58.06,70404.06,22.2,-0.03312,2e-05,3.94051]
[1780378806014,58.06,70385.51,22.2,-0.03356,2e-05,3.98297]
[1780378806955,58.06,70385.51,22.2,-0.03356,2e-05,3.98297]
[1780378806976,58.06,70350.53,22.2,-0.03442,2e-05,4.06396]
[1780378807459,58.06,70350.53,22.2,-0.03442,2e-05,4.06396]
[1780378809592,58.05,70336.7,22.2,-0.03476,2e-05,4.09613]
[1780378814909,58.05,70344.89,22.2,-0.03455,2e-05,4.07628]
[1780378817930,58.05,70358.67,22.2,-0.0342,2e-05,4.04387]
[1780378819477,58.05,70360.51,22.2,-0.03416,2e-05,4.03949]
[1780378819561,58.05,70360.51,22.2,-0.03416,2e-05,4.03949]
[1780378820382,58.05,70362.78,22.2,-0.0341,2e-05,4.03371]
[1780378820654,58.05,70362.78,22.2,-0.0341,2e-05,4.03371]
[1780378820917,58.05,70362.78,22.2,-0.0341,2e-05,4.03371]
[1780378821004,58.05,70367.84,22.2,-0.03397,2e-05,4.02149]
[1780378821730,58.05,70367.84,22.2,-0.03397,2e-05,4.02149]
[1780378822918,58.04,70367.52,22.2,-0.03397,2e-05,4.02211]
[1780378822965,58.04,70364.63,22.2,-0.03404,2e-05,4.02867]
[1780378826145,58.04,70373.19,22.2,-0.03383,2e-05,4.00791]
[1780378831342,58.03,70375.76,22.2,-0.03374,2e-05,3.99985]
[1780378831494,58.03,70382.65,22.2,-0.03355,2e-05,3.98074]
[1780378836331,58.02,70390.36,22.2,-0.03335,2e-05,3.96155]
[1780378840061,58.01,70374.49,22.2,-0.03371,2e-05,3.9964]
[1780378841393,58.01,70371.6,22.2,-0.03378,2e-05,4.00263]
[1780378847421,58.0,70367.37,22.2,-0.03385,2e-05,4.0097]
[1780378850157,57.99,70385.31,22.2,-0.0334,2e-05,3.96661]
[1780378854725,57.99,70390.45,22.2,-0.03326,2e-05,3.95337]
[1780378858308,57.98,70398.7,22.2,-0.03306,2e-05,3.93351]
[1780378864255,57.97,70399.48,22.2,-0.03302,2e-05,3.92957]
[1780378866086,57.97,70399.23,22.2,-0.03302,2e-05,3.92983]
[1780378866094,57.97,70399.23,22.2,-0.03302,2e-05,3.92983]
[1780378871305,57.96,70396.99,22.2,-0.03305,2e-05,3.93305]
[1780378876174,57.96,70397.24,22.2,-0.03304,2e-05,3.93154]
[1780378881375,57.95,70411.01,22.2,-0.03269,2e-05,3.89815]
[1780378883390,57.95,70422.82,22.2,-0.03241,2e-05,3.87097]
[1780378888425,57.94,70428.66,22.2,-0.03226,2e-05,3.85678]
[1780378893461,57.94,70431.65,22.2,-0.03216,2e-05,3.84643]
[1780378898496,57.93,70431.63,22.2,-0.03215,2e-05,3.84566]
[1780378903531,57.93,70435.33,22.2,-0.03206,2e-05,3.83663]
[1780378908567,57.93,70436.21,22.2,-0.03203,2e-05,3.83395]
[1780378913603,57.93,70427.21,22.2,-0.03223,2e-05,3.85348]
[1780378914610,57.92,70413.04,22.2,-0.03256,2e-05,3.88529]
[1780378919645,57.92,70405.05,22.2,-0.03274,2e-05,3.90223]
[1780378922213,57.92,70393.21,22.2,-0.03301,2e-05,3.92833]
[1780378925689,57.91,70406.16,22.2,-0.0327,2e-05,3.898]
[1780378930723,57.91,70415.1,22.2,-0.03248,2e-05,3.87662]
[1780378935759,57.9,70415.88,22.2,-0.03245,2e-05,3.87378]
[1780378939693,57.9,70417.96,22.2,-0.03239,2e-05,3.86827]
[1780378940513,57.9,70417.96,22.2,-0.03239,2e-05,3.86827]
[1780378939787,57.9,70417.32,22.2,-0.0324,2e-05,3.86972]
[1780378944686,57.9,70417.02,22.2,-0.03242,2e-05,3.87144]
[1780378944903,57.9,70417.02,22.2,-0.03242,2e-05,3.87144]
[1780378950378,57.91,70421.55,22.2,-0.03233,2e-05,3.86249]
[1780378953009,57.91,70429.5,22.2,-0.03213,2e-05,3.84269]
[1780378953443,57.91,70429.5,22.2,-0.03213,2e-05,3.84269]
[1780378958922,57.92,70430.05,22.2,-0.03214,2e-05,3.84364]
[1780378963255,57.93,70403.75,22.2,-0.03277,2e-05,3.90456]
[1780378964528,57.93,70403.75,22.2,-0.03277,2e-05,3.90456]
[1780378965710,57.93,70396.2,22.2,-0.03295,2e-05,3.92194]
[1780378969069,57.93,70403.84,22.2,-0.03278,2e-05,3.90504]
[1780378969920,57.93,70403.64,22.2,-0.03279,2e-05,3.90588]
[1780378971044,57.93,70405.23,22.2,-0.03275,2e-05,3.90227]
[1780378971876,57.94,70403.6,22.2,-0.03279,2e-05,3.90636]
[1780378971948,57.94,70403.6,22.2,-0.03279,2e-05,3.90636]
[1780378973028,57.94,70382.77,22.2,-0.03329,2e-05,3.95409]
[1780378975046,57.94,70375.11,22.2,-0.03348,2e-05,3.97196]
[1780378980080,57.94,70387.44,22.2,-0.03318,2e-05,3.94405]
[1780378981958,57.94,70392.82,22.2,-0.03306,2e-05,3.93198]
[1780378987129,57.94,70399.08,22.2,-0.03292,2e-05,3.91845]
[1780378992166,57.95,70405.04,22.2,-0.03278,2e-05,3.9058]
[1780378997239,57.95,70408.53,22.2,-0.03271,2e-05,3.89897]
[1780379002274,57.96,70407.89,22.2,-0.03274,2e-05,3.9014]
[1780379004288,57.96,70392.95,22.2,-0.0331,2e-05,3.93579]
[1780379005030,57.96,70392.95,22.2,-0.0331,2e-05,3.93579]
[1780379007588,57.96,70379.22,22.2,-0.03343,2e-05,3.96747]
[1780379015367,57.96,70380.19,22.2,-0.03339,2e-05,3.96319]
[1780379016653,57.96,70380.41,22.2,-0.03339,2e-05,3.96277]
[1780379017540,57.96,70380.41,22.2,-0.03339,2e-05,3.96277]
[1780379020402,57.97,70394.04,22.2,-0.03306,2e-05,3.93199]
[1780379022882,57.97,70385.49,22.2,-0.03327,2e-05,3.9518]
[1780379024412,57.97,70382.81,22.2,-0.03334,2e-05,3.95805]
[1780379026156,57.97,70381.4,22.2,-0.03337,2e-05,3.96147]
[1780379030478,57.97,70377.25,22.2,-0.03348,2e-05,3.97134]
[1780379036514,57.97,70378.85,22.2,-0.03344,2e-05,3.96813]
[1780379039034,57.97,70377.73,22.2,-0.03347,2e-05,3.97086]
[1780379042556,57.97,70395.96,22.2,-0.03304,2e-05,3.92943]
[1780379043243,57.97,70395.96,22.2,-0.03304,2e-05,3.92943]
[1780379044179,57.97,70399.78,22.2,-0.03295,2e-05,3.92087]
[1780379047262,57.98,70405.87,22.2,-0.03281,2e-05,3.90751]
[1780379048881,57.98,70405.92,22.2,-0.03281,2e-05,3.90776]
[1780379053805,57.98,70409.04,22.2,-0.03275,2e-05,3.90159]
[1780379054783,57.98,70408.21,22.2,-0.03277,2e-05,3.90367]
[1780379055495,57.98,70408.21,22.2,-0.03277,2e-05,3.90367]
[1780379056513,57.98,70408.58,22.2,-0.03276,2e-05,3.90301]
[1780379057792,57.98,70398.24,22.2,-0.03301,2e-05,3.92686]
[1780379062306,57.99,70396.28,22.2,-0.03306,2e-05,3.93174]
[1780379067734,57.99,70400.93,22.2,-0.03296,2e-05,3.92216]
[1780379069985,57.99,70399.92,22.2,-0.03299,2e-05,3.92476]
[1780379075790,58.0,70408.83,22.2,-0.03276,2e-05,3.90264]
[1780379080825,58.0,70414.53,22.2,-0.03264,2e-05,3.89073]
[1780379085860,58.01,70418.63,22.2,-0.03255,2e-05,3.8825]
[1780379090894,58.01,70420.57,22.2,-0.03252,2e-05,3.87924]
[1780379093916,58.01,70433.91,22.2,-0.03221,2e-05,3.84991]
[1780379098951,58.02,70429.93,22.2,-0.03232,2e-05,3.86024]
[1780379103987,58.03,70429.71,22.2,-0.03234,2e-05,3.86202]
[1780379107902,58.03,70426.51,22.2,-0.03242,2e-05,3.86998]
[1780379108646,58.03,70426.51,22.2,-0.03242,2e-05,3.86998]
[1780379111816,58.03,70427.28,22.2,-0.03241,2e-05,3.86919]
[1780379112280,58.03,70427.28,22.2,-0.03241,2e-05,3.86919]
[1780379116119,58.04,70427.5,22.2,-0.03242,2e-05,3.86963]
[1780379116122,58.04,70427.5,22.2,-0.03242,2e-05,3.86963]
[1780379116212,58.04,70427.92,22.2,-0.03241,2e-05,3.86892]
[1780379120258,58.04,70429.32,22.2,-0.03237,2e-05,3.86554]
[1780379120322,58.04,70429.32,22.2,-0.03237,2e-05,3.86554]
[1780379126701,58.03,70432.91,22.2,-0.03228,2e-05,3.85616]
[1780379127149,58.03,70431.63,22.2,-0.0323,2e-05,3.85862]
[1780379129449,58.03,70431.99,22.2,-0.0323,2e-05,3.85807]
[1780379135205,58.04,70431.62,22.2,-0.0323,2e-05,3.85784]
[1780379137820,58.04,70432.0,22.2,-0.0323,2e-05,3.85748]
[1780379140623,58.04,70431.68,22.2,-0.03231,2e-05,3.85869]
[1780379140881,58.04,70431.88,22.2,-0.03231,2e-05,3.85848]
[1780379141720,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379141942,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379142026,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379142055,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379142163,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379142507,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379142697,58.05,70381.17,22.2,-0.03352,2e-05,3.9742]
[1780379142690,58.05,70323.74,22.2,-0.03492,2e-05,4.10752]
[1780379143334,58.05,70322.32,22.2,-0.03496,2e-05,4.11086]
[1780379143840,58.05,70322.32,22.2,-0.03496,2e-05,4.11086]
[1780379144373,58.05,70322.32,22.2,-0.03496,2e-05,4.11086]
[1780379145131,58.04,70319.99,22.2,-0.03501,3e-05,4.11575]
[1780379145283,58.04,70320.81,22.2,-0.03499,2e-05,4.11382]
[1780379150004,58.04,70312.87,22.2,-0.03518,3e-05,4.13156]
[1780379150107,58.04,70312.87,22.2,-0.03518,3e-05,4.13156]
[1780379151100,58.04,70313.56,22.2,-0.03516,3e-05,4.12993]
[1780379151729,58.04,70313.56,22.2,-0.03516,3e-05,4.12993]
[1780379152332,58.04,70316.18,22.2,-0.03509,3e-05,4.12349]
[1780379152824,58.04,70316.18,22.2,-0.03509,3e-05,4.12349]
[1780379153339,58.04,70316.84,22.2,-0.03508,3e-05,4.12193]
[1780379154194,58.04,70316.84,22.2,-0.03508,3e-05,4.12193]
[1780379155733,58.04,70317.77,22.2,-0.03505,3e-05,4.11954]
[1780379155884,58.04,70319.47,22.2,-0.03501,3e-05,4.11515]
[1780379157714,58.04,70319.83,22.2,-0.03499,3e-05,4.11412]
[1780379162012,58.03,70320.87,22.2,-0.03496,2e-05,4.11079]
[1780379166041,58.03,70322.35,22.2,-0.03492,2e-05,4.10663]
[1780379166699,58.03,70322.35,22.2,-0.03492,2e-05,4.10663]
[1780379167099,58.03,70326.36,22.2,-0.03481,2e-05,4.09705]
[1780379167772,58.03,70326.36,22.2,-0.03481,2e-05,4.09705]
[1780379170734,58.03,70334.24,22.2,-0.03461,2e-05,4.07817]
[1780379173419,58.02,70322.04,22.2,-0.03491,2e-05,4.10639]
[1780379177937,58.02,70325.34,22.2,-0.03482,2e-05,4.09791]
[1780379183650,58.02,70325.07,22.2,-0.03482,2e-05,4.09778]
[1780379185683,58.02,70329.46,22.2,-0.03471,2e-05,4.08719]
[1780379188616,58.01,70346.12,22.2,-0.03429,2e-05,4.04777]
[1780379190602,58.01,70343.45,22.2,-0.03436,2e-05,4.05392]
[1780379195664,58.01,70337.28,22.2,-0.03448,2e-05,4.065]
[1780379197662,58.01,70336.41,22.2,-0.0345,2e-05,4.06694]
[1780379199735,58.01,70339.89,22.2,-0.03442,2e-05,4.05863]
[1780379202958,58.01,70345.22,22.2,-0.03428,2e-05,4.04589]
[1780379204339,58.01,70349.43,22.2,-0.03418,2e-05,4.03604]
[1780379205590,58.01,70350.17,22.2,-0.03416,2e-05,4.03428]
[1780379207561,58.01,70351.5,22.2,-0.03413,2e-05,4.03113]
[1780379208611,58.01,70348.11,22.2,-0.03421,2e-05,4.03897]
[1780379211036,58.01,70349.54,22.2,-0.03417,2e-05,4.0355]
[1780379211901,58.01,70351.74,22.2,-0.03412,2e-05,4.03035]
[1780379216814,58.01,70375.95,22.2,-0.03353,2e-05,3.97445]
[1780379221851,58.01,70380.59,22.2,-0.03342,2e-05,3.96422]
[1780379223087,58.01,70375.7,22.2,-0.03354,2e-05,3.97553]
[1780379225254,58.01,70373.9,22.2,-0.03358,2e-05,3.97974]
[1780379226342,58.01,70375.15,22.2,-0.03356,2e-05,3.97699]
[1780379227149,58.01,70366.43,22.2,-0.03377,2e-05,3.99707]
[1780379232172,58.01,70354.26,22.2,-0.03406,2e-05,4.02521]
[1780379234575,58.01,70349.05,22.2,-0.03419,2e-05,4.03724]
[1780379239997,58.01,70357.26,22.2,-0.03399,2e-05,4.01796]
[1780379245032,58.01,70356.48,22.2,-0.034,2e-05,4.01969]
[1780379247786,58.01,70357.91,22.2,-0.03397,2e-05,4.01636]
[1780379252317,58.01,70355.19,22.2,-0.03401,2e-05,4.01979]
[1780379253056,58.01,70354.87,22.2,-0.03402,2e-05,4.02052]
[1780379254524,58.01,70355.91,22.2,-0.034,2e-05,4.01809]
[1780379255628,58.01,70357.51,22.2,-0.03396,2e-05,4.01437]
[1780379257569,58.01,70356.92,22.2,-0.03397,2e-05,4.01573]
[1780379263170,58.01,70351.71,22.2,-0.0341,2e-05,4.02779]
[1780379263970,58.01,70351.71,22.2,-0.0341,2e-05,4.02779]
[1780379265948,58.01,70350.33,22.2,-0.03413,2e-05,4.03094]
[1780379267089,58.01,70347.06,22.2,-0.03421,2e-05,4.0385]
[1780379267949,58.01,70343.71,22.2,-0.03429,2e-05,4.04625]
[1780379268614,58.01,70343.71,22.2,-0.03429,2e-05,4.04625]
[1780379274662,58.01,70346.39,22.2,-0.03422,2e-05,4.03963]
[1780379278841,58.01,70347.11,22.2,-0.0342,2e-05,4.03784]
[1780379279785,58.0,70333.96,22.2,-0.03453,2e-05,4.06831]
[1780379279965,58.0,70333.96,22.2,-0.03453,2e-05,4.06831]
[1780379285325,58.0,70334.14,22.2,-0.03452,2e-05,4.06733]
[1780379289900,58.0,70333.42,22.2,-0.03453,2e-05,4.06874]
[1780379294963,58.0,70328.77,22.2,-0.03464,2e-05,4.0791]
[1780379302645,57.99,70328.42,22.2,-0.03464,2e-05,4.07903]
[1780379303119,57.99,70328.31,22.2,-0.03464,2e-05,4.07907]
[1780379305816,57.99,70323.45,22.2,-0.03476,2e-05,4.09035]
[1780379309863,57.99,70318.97,22.2,-0.03487,2e-05,4.10033]
[1780379315417,57.99,70320.38,22.2,-0.0348,2e-05,4.0933]
[1780379316047,57.99,70316.42,22.2,-0.0349,2e-05,4.10234]
[1780379317361,57.99,70315.19,22.2,-0.03492,2e-05,4.10508]
[1780379317998,57.98,70315.42,22.2,-0.03492,2e-05,4.10438]
[1780379323592,57.98,70316.55,22.2,-0.03488,2e-05,4.10079]
[1780379325063,57.98,70313.39,22.2,-0.03496,3e-05,4.10808]
[1780379325115,57.98,70313.39,22.2,-0.03496,3e-05,4.10808]
[1780379330642,57.98,70311.42,22.2,-0.035,3e-05,4.11168]
[1780379331882,57.98,70311.42,22.2,-0.035,3e-05,4.11168]
[1780379332878,57.97,70311.85,22.2,-0.03498,3e-05,4.1105]
[1780379334222,57.97,70311.16,22.2,-0.035,3e-05,4.11178]
[1780379339705,57.97,70311.62,22.2,-0.03497,3e-05,4.10969]
[1780379340813,57.97,70311.62,22.2,-0.03497,3e-05,4.10969]
[1780379346754,57.96,70317.04,22.2,-0.03483,2e-05,4.09589]
[1780379349937,57.96,70317.04,22.2,-0.03483,2e-05,4.09589]
[1780379352796,57.96,70329.25,22.2,-0.03452,2e-05,4.06652]
[1780379356202,57.96,70329.51,22.2,-0.03451,2e-05,4.06567]
[1780379357010,57.96,70329.51,22.2,-0.03451,2e-05,4.06567]
[1780379359365,57.96,70342.14,22.2,-0.03419,2e-05,4.03601]
[1780379363248,57.96,70339.07,22.2,-0.03427,2e-05,4.04303]
[1780379364437,57.96,70339.66,22.2,-0.03425,2e-05,4.04162]
[1780379366897,57.96,70317.27,22.2,-0.03481,2e-05,4.09387]
[1780379368040,57.96,70317.27,22.2,-0.03481,2e-05,4.09387]
[1780379371854,57.95,70319.47,22.2,-0.03475,2e-05,4.08816]
[1780379376966,57.95,70323.71,22.2,-0.03461,2e-05,4.07473]
[1780379379792,57.95,70325.92,22.2,-0.03456,2e-05,4.06937]
[1780379379988,57.95,70314.43,22.2,-0.03484,2e-05,4.09624]
[1780379380431,57.95,70314.43,22.2,-0.03484,2e-05,4.09624]
[1780379384183,57.95,70321.9,22.2,-0.03465,2e-05,4.07825]
[1780379385042,57.95,70333.35,22.2,-0.03437,2e-05,4.05137]
[1780379386770,57.95,70334.84,22.2,-0.03433,2e-05,4.04785]
[1780379392556,57.95,70343.67,22.2,-0.03411,2e-05,4.0272]
[1780379398133,57.95,70346.48,22.2,-0.03404,2e-05,4.02059]
[1780379401816,57.95,70339.1,22.2,-0.03422,2e-05,4.03773]
[1780379402924,57.95,70333.26,22.2,-0.03436,2e-05,4.05124]
[1780379404429,57.95,70321.06,22.2,-0.03467,2e-05,4.07968]
[1780379405113,57.95,70329.58,22.2,-0.03445,2e-05,4.05962]
[1780379408204,57.95,70350.33,22.2,-0.03394,2e-05,4.01115]
[1780379411823,57.95,70353.1,22.2,-0.03387,2e-05,4.00475]
[1780379417267,57.95,70351.54,22.2,-0.03391,2e-05,4.00861]
[1780379419159,57.95,70347.42,22.2,-0.03401,2e-05,4.01816]
[1780379419588,57.95,70347.42,22.2,-0.03401,2e-05,4.01816]
[1780379422265,57.95,70336.17,22.2,-0.03429,2e-05,4.04423]
[1780379427729,57.94,70335.32,22.2,-0.03431,2e-05,4.04592]
[1780379429656,57.94,70335.35,22.2,-0.03431,2e-05,4.04574]
[1780379435553,57.94,70326.47,22.2,-0.0345,2e-05,4.06315]
[1780379439379,57.94,70324.32,22.2,-0.03455,2e-05,4.06781]
[1780379441025,57.94,70324.72,22.2,-0.03454,2e-05,4.06678]
[1780379443274,57.94,70325.81,22.2,-0.03451,2e-05,4.06395]
[1780379445893,57.94,70324.97,22.2,-0.03453,2e-05,4.06573]
[1780379451508,57.94,70321.37,22.2,-0.03461,2e-05,4.0735]
[1780379452246,57.94,70321.37,22.2,-0.03461,2e-05,4.0735]
[1780379458558,57.93,70311.55,22.2,-0.03484,2e-05,4.09567]
[1780379463171,57.93,70305.26,22.2,-0.035,3e-05,4.10991]
[1780379464760,57.93,70305.83,22.2,-0.03498,3e-05,4.10843]
[1780379470583,57.92,70302.77,22.2,-0.03505,3e-05,4.1146]
[1780379472888,57.92,70303.02,22.2,-0.03504,3e-05,4.11366]
[1780379473636,57.92,70302.55,22.2,-0.03504,3e-05,4.11442]
[1780379474670,57.92,70320.93,22.2,-0.03458,2e-05,4.07103]
[1780379475841,57.92,70320.93,22.2,-0.03458,2e-05,4.07103]
[1780379476947,57.92,70315.1,22.2,-0.03473,2e-05,4.08443]
[1780379482628,57.91,70304.26,22.2,-0.03499,3e-05,4.10897]
[1780379484533,57.91,70304.25,22.2,-0.03498,3e-05,4.10866]
[1780379490144,57.91,70311.59,22.2,-0.03479,2e-05,4.09053]
[1780379491238,57.91,70311.42,22.2,-0.03479,2e-05,4.09065]
[1780379493244,57.91,70314.97,22.2,-0.03468,2e-05,4.07919]
[1780379496131,57.91,70307.97,22.2,-0.03485,3e-05,4.0954]
[1780379497166,57.9,70307.56,22.2,-0.03486,3e-05,4.09622]
[1780379497905,57.9,70308.01,22.2,-0.03485,2e-05,4.09501]
[1780379499853,57.9,70314.16,22.2,-0.03469,2e-05,4.08027]
[1780379500900,57.9,70314.1,22.2,-0.03469,2e-05,4.0803]
[1780379502883,57.9,70306.13,22.2,-0.03489,3e-05,4.09876]
[1780379504632,57.9,70306.76,22.2,-0.03487,3e-05,4.09698]
[1780379505011,57.9,70306.76,22.2,-0.03487,3e-05,4.09698]
[1780379505759,57.9,70304.82,22.2,-0.03491,3e-05,4.1014]
[1780379506860,57.9,70299.89,22.2,-0.03504,3e-05,4.11287]
[1780379511931,57.89,70302.97,22.2,-0.03495,3e-05,4.10458]
[1780379513268,57.89,70294.31,22.2,-0.03517,3e-05,4.12504]
[1780379514628,57.89,70297.42,22.2,-0.03508,3e-05,4.11733]
[1780379515038,57.89,70297.42,22.2,-0.03508,3e-05,4.11733]
[1780379515111,57.89,70282.91,22.2,-0.03545,3e-05,4.15154]
[1780379515475,57.89,70282.91,22.2,-0.03545,3e-05,4.15154]
[1780379515564,57.89,70282.91,22.2,-0.03545,3e-05,4.15154]
[1780379515960,57.89,70262.05,22.2,-0.03598,3e-05,4.2011]
[1780379517039,57.89,70262.05,22.2,-0.03598,3e-05,4.2011]
[1780379519121,57.89,70256.98,22.2,-0.0361,3e-05,4.2126]
[1780379521686,57.88,70266.7,22.3,-0.03584,3e-05,4.18829]
[1780379526787,57.88,70265.76,22.3,-0.03585,3e-05,4.18902]
[1780379530658,57.87,70254.84,22.3,-0.03612,3e-05,4.21398]
[1780379532915,57.87,70259.7,22.3,-0.03599,3e-05,4.20162]
[1780379538206,57.86,70269.62,22.3,-0.03572,3e-05,4.17634]
[1780379538122,57.86,70286.35,22.3,-0.03529,3e-05,4.13624]
[1780379539575,57.86,70295.82,22.3,-0.03505,3e-05,4.1136]
[1780379541856,57.86,70303.6,22.3,-0.03485,3e-05,4.09491]
[1780379547185,57.85,70305.21,22.3,-0.0348,2e-05,4.09033]
[1780379552220,57.85,70296.71,22.3,-0.03498,3e-05,4.10669]
[1780379555124,57.85,70306.05,22.3,-0.03474,2e-05,4.08438]
[1780379557708,57.85,70318.33,22.3,-0.03444,2e-05,4.0553]
[1780379558264,57.85,70306.37,22.3,-0.03473,2e-05,4.08336]
[1780379558565,57.85,70306.37,22.3,-0.03473,2e-05,4.08336]
[1780379560793,57.85,70301.08,22.3,-0.03486,3e-05,4.09547]
[1780379565737,57.84,70298.66,22.3,-0.03492,3e-05,4.10062]
[1780379569080,57.84,70300.58,22.3,-0.03486,3e-05,4.09566]
[1780379570823,57.84,70298.75,22.3,-0.03491,3e-05,4.09969]
[1780379576556,57.84,70298.58,22.3,-0.0349,3e-05,4.09921]
[1780379579625,57.84,70299.78,22.3,-0.03487,3e-05,4.09593]
[1780379581773,57.83,70293.54,22.3,-0.03502,3e-05,4.11036]
[1780379584824,57.83,70289.12,22.3,-0.03513,3e-05,4.12028]
[1780379586851,57.83,70292.09,22.3,-0.03505,3e-05,4.11273]
[1780379587840,57.83,70292.79,22.3,-0.03503,3e-05,4.11091]
[1780379590850,57.83,70295.54,22.3,-0.03495,3e-05,4.10409]
[1780379594169,57.83,70292.52,22.3,-0.03503,3e-05,4.11077]
[1780379596438,57.82,70298.97,22.3,-0.03486,3e-05,4.09508]
[1780379597390,57.82,70294.37,22.3,-0.03497,3e-05,4.1058]
[1780379600795,57.82,70288.7,22.3,-0.03511,3e-05,4.1187]
[1780379601878,57.82,70289.42,22.3,-0.03509,3e-05,4.11664]
[1780379606807,57.82,70289.94,22.3,-0.03507,3e-05,4.11475]
[1780379607878,57.82,70289.25,22.3,-0.03508,3e-05,4.11621]
[1780379611652,57.81,70285.56,22.3,-0.03517,3e-05,4.12424]
[1780379614472,57.81,70285.11,22.3,-0.03515,3e-05,4.12187]
[1780379619691,57.81,70284.22,22.3,-0.03516,3e-05,4.12287]
[1780379624726,57.8,70287.05,22.3,-0.03508,3e-05,4.11522]
[1780379626908,57.8,70287.14,22.3,-0.03508,3e-05,4.11483]
[1780379631785,57.8,70278.29,22.3,-0.03529,3e-05,4.13494]
[1780379631824,57.8,70263.59,22.3,-0.03567,3e-05,4.16979]
[1780379634713,57.79,70262.93,22.3,-0.03568,3e-05,4.17088]
[1780379639831,57.79,70265.64,22.3,-0.03559,3e-05,4.1628]
[1780379642828,57.78,70264.78,22.3,-0.03561,3e-05,4.16434]
[1780379646370,57.78,70275.77,22.3,-0.03532,3e-05,4.13739]
[1780379656387,57.77,70285.43,22.3,-0.03506,3e-05,4.11259]
[1780379657616,57.77,70290.34,22.3,-0.03493,3e-05,4.10048]
[1780379659510,57.77,70292.43,22.3,-0.03487,3e-05,4.09526]
[1780379660473,57.77,70294.67,22.3,-0.03481,3e-05,4.08984]
[1780379666015,57.77,70295.22,22.3,-0.03479,3e-05,4.08781]
[1780379666495,57.77,70295.22,22.3,-0.03479,3e-05,4.08781]
[1780379666560,57.77,70295.22,22.3,-0.03479,3e-05,4.08781]
[1780379667256,57.77,70295.22,22.3,-0.03479,3e-05,4.08781]
[1780379669164,57.76,70296.11,22.3,-0.03477,3e-05,4.08547]
[1780379670007,57.76,70296.63,22.3,-0.03475,3e-05,4.08412]
[1780379670872,57.76,70297.03,22.3,-0.03474,3e-05,4.08306]
[1780379672139,57.76,70297.08,22.3,-0.03472,3e-05,4.07997]
[1780379673076,57.76,70297.28,22.3,-0.03471,2e-05,4.07939]
[1780379673956,57.76,70297.06,22.3,-0.03472,2e-05,4.0798]
[1780379674473,57.76,70295.28,22.3,-0.03476,3e-05,4.08399]
[1780379680117,57.76,70291.23,22.3,-0.03485,3e-05,4.09268]
[1780379685152,57.75,70287.97,22.3,-0.03493,3e-05,4.09968]
[1780379690187,57.75,70286.21,22.3,-0.03496,3e-05,4.10311]
[1780379695222,57.75,70281.39,22.3,-0.03508,3e-05,4.11373]
[1780379700257,57.74,70286.17,22.3,-0.03495,3e-05,4.10161]
[1780379702271,57.74,70273.16,22.3,-0.03527,3e-05,4.13216]
[1780379707306,57.74,70265.48,22.3,-0.03546,3e-05,4.14935]
[1780379712341,57.73,70263.97,22.3,-0.03548,3e-05,4.15178]
[1780379714355,57.73,70249.51,22.3,-0.03585,3e-05,4.18587]
[1780379719390,57.72,70249.01,22.3,-0.03585,3e-05,4.1856]
[1780379720912,57.72,70249.71,22.3,-0.03583,3e-05,4.18363]
[1780379726441,57.72,70253.97,22.3,-0.0357,3e-05,4.1718]
[1780379731476,57.71,70251.85,22.3,-0.03572,3e-05,4.17268]
[1780379732663,57.71,70251.85,22.3,-0.03572,3e-05,4.17268]
[1780379734843,57.71,70250.76,22.3,-0.03574,3e-05,4.17475]
[1780379738120,57.7,70246.51,22.3,-0.03584,3e-05,4.18413]
[1780379740158,57.7,70243.94,22.3,-0.0359,3e-05,4.18971]
[1780379742554,57.7,70265.04,22.3,-0.03535,3e-05,4.13824]
[1780379747599,57.69,70265.92,22.3,-0.03532,3e-05,4.13516]
[1780379752634,57.69,70271.0,22.3,-0.03518,3e-05,4.12211]
[1780379757669,57.69,70278.4,22.3,-0.03498,3e-05,4.10375]
[1780379763157,57.68,70283.76,22.3,-0.03484,3e-05,4.09052]
[1780379764343,57.68,70284.51,22.3,-0.03482,3e-05,4.08852]
[1780379764476,57.68,70284.51,22.3,-0.03482,3e-05,4.08852]
[1780379767462,57.68,70282.36,22.3,-0.03487,3e-05,4.09331]
[1780379768401,57.68,70280.5,22.3,-0.03492,3e-05,4.09771]
[1780379773797,57.68,70287.32,22.3,-0.03474,3e-05,4.08085]
[1780379774807,57.68,70267.54,22.3,-0.03524,3e-05,4.12761]
[1780379776314,57.68,70267.54,22.3,-0.03524,3e-05,4.12761]
[1780379776545,57.68,70264.03,22.3,-0.03532,3e-05,4.13559]
[1780379777295,57.68,70264.03,22.3,-0.03532,3e-05,4.13559]
[1780379782860,57.67,70266.88,22.3,-0.03524,3e-05,4.12776]
[1780379787896,57.67,70268.31,22.3,-0.03519,3e-05,4.1235]
[1780379792931,57.66,70271.68,22.3,-0.03508,3e-05,4.11179]
[1780379797966,57.66,70274.12,22.3,-0.03501,3e-05,4.10526]
[1780379803000,57.66,70287.21,22.3,-0.03467,3e-05,4.07363]
[1780379806632,57.66,70290.81,22.3,-0.03458,2e-05,4.06489]
[1780379807799,57.66,70290.85,22.3,-0.03458,2e-05,4.06473]
[1780379809893,57.66,70277.96,22.3,-0.0349,3e-05,4.09493]
[1780379810823,57.66,70278.14,22.3,-0.03489,3e-05,4.0945]
[1780379816093,57.65,70275.96,22.3,-0.03494,3e-05,4.09897]
[1780379821131,57.65,70274.4,22.3,-0.03497,3e-05,4.1019]
[1780379827173,57.65,70275.12,22.3,-0.03495,3e-05,4.09942]
[1780379832208,57.64,70270.26,22.3,-0.03506,3e-05,4.1103]
[1780379837242,57.64,70262.8,22.3,-0.03524,3e-05,4.12713]
[1780379842279,57.64,70270.75,22.3,-0.03503,3e-05,4.10742]
[1780379847314,57.63,70272.25,22.3,-0.03499,3e-05,4.1032]
[1780379852349,57.63,70273.74,22.3,-0.03492,3e-05,4.09614]
[1780379854358,57.63,70274.38,22.3,-0.0349,3e-05,4.0945]
[1780379855127,57.63,70269.25,22.3,-0.03503,3e-05,4.10654]
[1780379855437,57.63,70228.14,22.3,-0.03608,3e-05,4.20474]
[1780379855998,57.63,70228.14,22.3,-0.03608,3e-05,4.20474]
[1780379856254,57.63,70228.14,22.3,-0.03608,3e-05,4.20474]
[1780379856386,57.63,70215.11,22.3,-0.03642,3e-05,4.23629]
[1780379856869,57.63,70215.11,22.3,-0.03642,3e-05,4.23629]
[1780379857482,57.63,70215.11,22.3,-0.03642,3e-05,4.23629]
[1780379857483,57.63,70215.11,22.3,-0.03642,3e-05,4.23629]
[1780379857580,57.63,70217.21,22.3,-0.03637,3e-05,4.23118]
[1780379859308,57.63,70221.2,22.3,-0.03626,3e-05,4.22117]
[1780379864442,57.62,70222.08,22.3,-0.03621,3e-05,4.21701]
[1780379867694,57.61,70221.91,22.3,-0.03621,3e-05,4.21644]
[1780379873505,57.6,70224.45,22.3,-0.03612,3e-05,4.20836]
[1780379874400,57.6,70224.45,22.3,-0.03612,3e-05,4.20836]
[1780379880554,57.6,70227.3,22.3,-0.03603,3e-05,4.19937]
[1780379885590,57.59,70225.5,22.3,-0.03606,3e-05,4.20224]
[1780379890625,57.58,70227.9,22.3,-0.03598,3e-05,4.19499]
[1780379895660,57.58,70227.48,22.3,-0.03598,3e-05,4.19458]
[1780379901163,57.57,70224.06,22.3,-0.03605,3e-05,4.20169]
[1780379901379,57.57,70204.04,22.3,-0.03657,3e-05,4.24991]
[1780379901842,57.57,70204.04,22.3,-0.03657,3e-05,4.24991]
[1780379902613,57.57,70204.04,22.3,-0.03657,3e-05,4.24991]
[1780379902632,57.57,70204.04,22.3,-0.03657,3e-05,4.24991]
[1780379902655,57.57,70204.04,22.3,-0.03657,3e-05,4.24991]
[1780379902661,57.57,70198.51,22.3,-0.03671,3e-05,4.26261]
[1780379903664,57.57,70198.51,22.3,-0.03671,3e-05,4.26261]
[1780379903532,57.57,70184.49,22.3,-0.03708,3e-05,4.29678]
[1780379904028,57.57,70184.49,22.3,-0.03708,3e-05,4.29678]
[1780379904969,57.57,70180.45,22.3,-0.03719,3e-05,4.30669]
[1780379905055,57.57,70180.45,22.3,-0.03719,3e-05,4.30669]
[1780379905274,57.57,70180.45,22.3,-0.03719,3e-05,4.30669]
[1780379907277,57.57,70184.59,22.3,-0.03707,3e-05,4.29619]
[1780379907977,57.56,70189.38,22.3,-0.03694,3e-05,4.28437]
[1780379908696,57.56,70199.68,22.3,-0.03667,3e-05,4.25918]
[1780379909339,57.56,70199.68,22.3,-0.03667,3e-05,4.25918]
[1780379909985,57.56,70203.88,22.3,-0.03656,3e-05,4.24894]
[1780379911625,57.56,70203.4,22.3,-0.03657,3e-05,4.2501]
[1780379911998,57.56,70200.15,22.3,-0.03666,3e-05,4.25799]
[1780379914058,57.56,70200.77,22.3,-0.03662,3e-05,4.25347]
[1780379914153,57.56,70200.74,22.3,-0.03662,3e-05,4.25352]
[1780379920455,57.56,70204.18,22.3,-0.03651,3e-05,4.24326]
[1780379920509,57.55,70206.3,22.3,-0.03645,3e-05,4.23739]
[1780379925874,57.55,70217.1,22.3,-0.03616,3e-05,4.21124]
[1780379931636,57.55,70220.82,22.3,-0.03607,3e-05,4.20246]
[1780379931646,57.55,70220.82,22.3,-0.03607,3e-05,4.20246]
[1780379931652,57.55,70220.82,22.3,-0.03607,3e-05,4.20246]
[1780379935653,57.55,70215.0,22.3,-0.03622,3e-05,4.2168]
[1780379935680,57.55,70215.0,22.3,-0.03622,3e-05,4.2168]
[1780379937529,57.56,70206.04,22.3,-0.03646,3e-05,4.23858]
[1780379937619,57.56,70206.04,22.3,-0.03646,3e-05,4.23858]
[1780379942159,57.55,70206.71,22.3,-0.03644,3e-05,4.23687]
[1780379942549,57.55,70206.71,22.3,-0.03644,3e-05,4.23687]
[1780379948052,57.55,70200.15,22.3,-0.03661,3e-05,4.25279]
[1780379949146,57.55,70200.15,22.3,-0.03661,3e-05,4.25279]
[1780379955101,57.55,70208.23,22.3,-0.0364,3e-05,4.23304]
[1780379960136,57.55,70209.67,22.3,-0.03636,3e-05,4.22958]
[1780379964500,57.55,70213.07,22.3,-0.03627,3e-05,4.22137]
[1780379964525,57.55,70213.07,22.3,-0.03627,3e-05,4.22137]
[1780379964582,57.55,70213.07,22.3,-0.03627,3e-05,4.22137]
[1780379965473,57.55,70219.27,22.3,-0.03611,3e-05,4.20643]
[1780379965527,57.55,70188.79,22.3,-0.03691,3e-05,4.28058]
[1780379966179,57.55,70175.82,22.3,-0.03726,3e-05,4.31238]
[1780379966822,57.55,70175.82,22.3,-0.03726,3e-05,4.31238]
[1780379967844,57.55,70176.07,22.3,-0.03725,3e-05,4.3117]
[1780379968088,57.55,70176.07,22.3,-0.03725,3e-05,4.3117]
[1780379968705,57.55,70176.07,22.3,-0.03725,3e-05,4.3117]
[1780379968710,57.55,70176.07,22.3,-0.03725,3e-05,4.3117]
[1780379968851,57.55,70175.93,22.3,-0.03725,3e-05,4.31179]
[1780379968887,57.55,70175.93,22.3,-0.03725,3e-05,4.31179]
[1780379968976,57.55,70175.93,22.3,-0.03725,3e-05,4.31179]
[1780379969208,57.55,70175.93,22.3,-0.03725,3e-05,4.31179]
[1780379970313,57.55,70174.18,22.3,-0.0373,3e-05,4.31609]
[1780379970406,57.55,70174.18,22.3,-0.0373,3e-05,4.31609]
[1780379970913,57.55,70172.86,22.3,-0.03733,3e-05,4.31908]
[1780379971060,57.55,70172.86,22.3,-0.03733,3e-05,4.31908]
[1780379971593,57.55,70172.86,22.3,-0.03733,3e-05,4.31908]
[1780379971607,57.55,70172.86,22.3,-0.03733,3e-05,4.31908]
[1780379972085,57.55,70176.08,22.3,-0.03722,3e-05,4.30808]
[1780379972150,57.55,70176.08,22.3,-0.03722,3e-05,4.30808]
[1780379972198,57.55,70176.08,22.3,-0.03722,3e-05,4.30808]
[1780379972414,57.55,70176.08,22.3,-0.03722,3e-05,4.30808]
[1780379973035,57.55,70167.61,22.3,-0.03744,3e-05,4.32881]
[1780379973169,57.55,70167.61,22.3,-0.03744,3e-05,4.32881]
[1780379978621,57.55,70177.72,22.3,-0.03717,3e-05,4.3034]
[1780379983986,57.55,70177.52,22.3,-0.03717,3e-05,4.30326]
[1780379987823,57.54,70170.66,22.3,-0.03734,3e-05,4.31952]
[1780379988511,57.54,70170.66,22.3,-0.03734,3e-05,4.31952]
[1780379994378,57.54,70169.02,22.3,-0.03738,3e-05,4.32256]
[1780379999414,57.54,70167.77,22.3,-0.0374,3e-05,4.32493]
[1780380004449,57.53,70175.77,22.3,-0.03718,3e-05,4.30459]
[1780380007467,57.53,70168.71,22.3,-0.03737,3e-05,4.32172]
[1780380007473,57.53,70168.71,22.3,-0.03737,3e-05,4.32172]
[1780380008024,57.53,70167.47,22.3,-0.0374,3e-05,4.32464]
[1780380008836,57.53,70166.77,22.3,-0.03742,3e-05,4.32623]
[1780380009318,57.53,70166.77,22.3,-0.03742,3e-05,4.32623]
[1780380009506,57.53,70166.77,22.3,-0.03742,3e-05,4.32623]
[1780380009770,57.53,70166.77,22.3,-0.03742,3e-05,4.32623]
[1780380012911,57.53,70174.01,22.3,-0.03722,3e-05,4.30789]
[1780380015994,57.53,70170.41,22.3,-0.03731,3e-05,4.31639]
[1780380016969,57.53,70169.12,22.3,-0.03734,3e-05,4.31943]
[1780380022577,57.52,70167.8,22.3,-0.03737,3e-05,4.32185]
[1780380027613,57.52,70162.34,22.3,-0.03751,3e-05,4.33458]
[1780380032648,57.52,70168.14,22.3,-0.03732,3e-05,4.31657]
[1780380034606,57.52,70171.34,22.3,-0.03723,3e-05,4.30856]
[1780380038691,57.51,70189.91,22.3,-0.03674,3e-05,4.26258]
[1780380040816,57.51,70189.08,22.3,-0.03676,3e-05,4.26457]
[1780380044733,57.51,70206.32,22.3,-0.0363,3e-05,4.2224]
[1780380045446,57.51,70206.32,22.3,-0.0363,3e-05,4.2224]
[1780380049017,57.51,70210.29,22.3,-0.0362,3e-05,4.2129]
[1780380051811,57.51,70218.1,22.3,-0.036,3e-05,4.19412]
[1780380051827,57.51,70218.1,22.3,-0.036,3e-05,4.19412]
[1780380057824,57.52,70220.25,22.3,-0.03595,3e-05,4.18947]
[1780380062886,57.52,70232.42,22.3,-0.03564,3e-05,4.16058]
[1780380067510,57.52,70242.09,22.3,-0.0354,3e-05,4.13797]
[1780380070900,57.52,70259.35,22.3,-0.03496,3e-05,4.09739]
[1780380070916,57.52,70262.26,22.3,-0.03489,3e-05,4.09072]
[1780380075951,57.52,70252.3,22.3,-0.03514,3e-05,4.1141]
[1780380076906,57.52,70252.3,22.3,-0.03514,3e-05,4.1141]
[1780380079816,57.52,70254.45,22.3,-0.03509,3e-05,4.10876]
[1780380080526,57.52,70258.26,22.3,-0.03499,3e-05,4.09944]
[1780380082094,57.52,70273.23,22.3,-0.03461,3e-05,4.0639]
[1780380082137,57.52,70273.23,22.3,-0.03461,3e-05,4.0639]
[1780380088111,57.52,70275.53,22.3,-0.03455,3e-05,4.05818]
[1780380092507,57.52,70281.08,22.3,-0.03438,2e-05,4.04207]
[1780380094486,57.52,70282.99,22.3,-0.03434,2e-05,4.03753]
[1780380094487,57.52,70282.99,22.3,-0.03434,2e-05,4.03753]
[1780380100133,57.52,70282.45,22.3,-0.03435,2e-05,4.0387]
[1780380104936,57.52,70281.93,22.3,-0.03436,2e-05,4.03986]
[1780380108191,57.52,70265.75,22.3,-0.03476,3e-05,4.07791]
[1780380110123,57.52,70261.74,22.3,-0.03486,3e-05,4.08721]
[1780380115239,57.51,70249.89,22.3,-0.03516,3e-05,4.11476]
[1780380120275,57.51,70250.61,22.3,-0.03513,3e-05,4.11231]
[1780380123294,57.51,70241.03,22.3,-0.03537,3e-05,4.13485]
[1780380123339,57.51,70241.03,22.3,-0.03537,3e-05,4.13485]
[1780380123341,57.51,70241.03,22.3,-0.03537,3e-05,4.13485]
[1780380125147,57.51,70235.16,22.3,-0.03552,3e-05,4.1485]
[1780380128212,57.5,70229.31,22.3,-0.03566,3e-05,4.1619]
[1780380133130,57.5,70222.55,22.3,-0.03582,3e-05,4.17692]
[1780380138066,57.49,70225.02,22.3,-0.03575,3e-05,4.16966]
[1780380138068,57.49,70225.02,22.3,-0.03575,3e-05,4.16966]
[1780380138404,57.49,70226.27,22.3,-0.03571,3e-05,4.1664]
[1780380143439,57.49,70230.55,22.3,-0.03561,3e-05,4.15664]
[1780380147467,57.5,70245.67,22.3,-0.03522,3e-05,4.12095]
[1780380148709,57.5,70245.67,22.3,-0.03522,3e-05,4.12095]
[1780380148711,57.5,70245.67,22.3,-0.03522,3e-05,4.12095]
[1780380148809,57.5,70253.36,22.3,-0.03503,3e-05,4.10297]
[1780380152502,57.5,70263.95,22.3,-0.03474,3e-05,4.0745]
[1780380157537,57.49,70262.62,22.3,-0.03477,3e-05,4.07723]
[1780380162572,57.49,70269.92,22.3,-0.03458,3e-05,4.05965]
[1780380164095,57.49,70269.83,22.3,-0.03458,3e-05,4.05981]
[1780380169258,57.49,70275.02,22.3,-0.03445,3e-05,4.0474]
[1780380169260,57.49,70275.02,22.3,-0.03445,3e-05,4.0474]
[1780380170102,57.49,70274.76,22.3,-0.03446,3e-05,4.04799]
[1780380175662,57.49,70276.1,22.3,-0.03442,2e-05,4.04465]
[1780380178690,57.49,70261.34,22.3,-0.03479,3e-05,4.07939]
[1780380181836,57.49,70253.89,22.3,-0.03498,3e-05,4.09687]
[1780380182754,57.49,70253.62,22.3,-0.03498,3e-05,4.09738]
[1780380184481,57.49,70254.11,22.3,-0.03497,3e-05,4.09597]
[1780380186678,57.49,70254.88,22.3,-0.03494,3e-05,4.0939]
[1780380188496,57.49,70265.24,22.3,-0.03468,3e-05,4.06911]
[1780380193799,57.48,70267.83,22.3,-0.03461,3e-05,4.06254]
[1780380198835,57.48,70279.4,22.3,-0.03432,2e-05,4.03501]
[1780380200108,57.48,70277.14,22.3,-0.03438,2e-05,4.04031]
[1780380201865,57.48,70274.53,22.3,-0.03444,2e-05,4.04644]
[1780380203682,57.48,70274.64,22.3,-0.03444,2e-05,4.04612]
[1780380208710,57.48,70278.86,22.3,-0.03433,2e-05,4.03607]
[1780380213939,57.48,70278.31,22.3,-0.03432,2e-05,4.03444]
[1780380214474,57.48,70278.31,22.3,-0.03432,2e-05,4.03444]
[1780380217021,57.48,70274.87,22.3,-0.03441,2e-05,4.0425]
[1780380217925,57.48,70275.2,22.3,-0.0344,2e-05,4.0417]
[1780380223002,57.48,70283.08,22.3,-0.0342,2e-05,4.02303]
[1780380224106,57.48,70283.31,22.3,-0.03419,2e-05,4.02249]
[1780380225329,57.48,70285.05,22.3,-0.03415,2e-05,4.01842]
[1780380231791,57.48,70283.09,22.3,-0.0342,2e-05,4.02307]
[1780380234400,57.48,70285.72,22.3,-0.03413,2e-05,4.01692]
[1780380237696,57.48,70288.41,22.3,-0.03407,2e-05,4.01066]
[1780380241821,57.48,70287.37,22.3,-0.0341,2e-05,4.01317]
[1780380243096,57.48,70273.61,22.3,-0.03444,3e-05,4.0455]
[1780380244497,57.48,70270.74,22.3,-0.03451,3e-05,4.05223]
[1780380250195,57.48,70271.38,22.3,-0.03449,3e-05,4.05034]
[1780380252925,57.48,70272.21,22.3,-0.03447,3e-05,4.04833]
[1780380258251,57.48,70273.07,22.3,-0.03444,3e-05,4.04591]
[1780380259607,57.48,70273.07,22.3,-0.03444,3e-05,4.04591]
[1780380265300,57.48,70273.12,22.3,-0.03444,3e-05,4.04543]
[1780380266374,57.48,70273.12,22.3,-0.03444,3e-05,4.04543]
[1780380267710,57.48,70272.18,22.3,-0.03446,3e-05,4.04759]
[1780380271055,57.47,70271.85,22.3,-0.03447,3e-05,4.04819]
[1780380275861,57.47,70274.28,22.3,-0.03438,2e-05,4.03938]
[1780380285441,57.47,70273.31,22.3,-0.0344,2e-05,4.04114]
[1780380287191,57.47,70273.9,22.3,-0.03438,2e-05,4.0397]
[1780380288839,57.47,70272.22,22.3,-0.03443,3e-05,4.04361]
[1780380289785,57.47,70271.97,22.3,-0.03443,3e-05,4.04409]
[1780380291735,57.47,70271.75,22.3,-0.03444,3e-05,4.0445]
[1780380294246,57.47,70259.89,22.3,-0.03473,3e-05,4.07223]
[1780380297642,57.47,70260.21,22.3,-0.03472,3e-05,4.07127]
[1780380303445,57.47,70270.22,22.3,-0.03446,3e-05,4.04714]
[1780380304810,57.47,70270.39,22.3,-0.03446,3e-05,4.04669]
[1780380310618,57.46,70272.8,22.3,-0.0344,2e-05,4.04071]
[1780380314109,57.46,70275.24,22.3,-0.03433,2e-05,4.03491]
[1780380318676,57.46,70293.91,22.3,-0.03387,2e-05,3.99111]
[1780380320313,57.46,70298.3,22.3,-0.03376,2e-05,3.98089]
[1780380321702,57.46,70302.41,22.3,-0.03366,2e-05,3.97139]
[1780380321729,57.46,70302.41,22.3,-0.03366,2e-05,3.97139]
[1780380322155,57.46,70302.41,22.3,-0.03366,2e-05,3.97139]
[1780380327717,57.47,70302.22,22.3,-0.03367,2e-05,3.97258]
[1780380329679,57.47,70301.15,22.3,-0.0337,2e-05,3.97516]
[1780380330744,57.47,70301.15,22.3,-0.0337,2e-05,3.97533]
[1780380331745,57.47,70301.15,22.3,-0.0337,2e-05,3.97541]
[1780380337938,57.47,70302.6,22.3,-0.03365,2e-05,3.96973]
[1780380338093,57.47,70302.6,22.3,-0.03365,2e-05,3.96973]
[1780380338137,57.47,70302.6,22.3,-0.03365,2e-05,3.96973]
[1780380339326,57.47,70319.87,22.3,-0.03323,2e-05,3.92993]
[1780380340097,57.47,70319.87,22.3,-0.03323,2e-05,3.92993]
[1780380340112,57.47,70319.87,22.3,-0.03323,2e-05,3.92993]
[1780380345577,57.48,70330.69,22.3,-0.03298,2e-05,3.90605]
[1780380350670,57.48,70339.24,22.3,-0.03279,2e-05,3.88754]
[1780380351875,57.48,70338.11,22.3,-0.03282,2e-05,3.89035]
[1780380356950,57.49,70337.65,22.3,-0.03284,2e-05,3.89273]
[1780380361871,57.49,70331.52,22.3,-0.033,2e-05,3.90768]
[1780380361873,57.49,70331.52,22.3,-0.033,2e-05,3.90768]
[1780380365494,57.5,70326.4,22.3,-0.03313,2e-05,3.92014]
[1780380366547,57.5,70327.15,22.3,-0.03311,2e-05,3.91858]
[1780380367752,57.5,70326.57,22.3,-0.03313,2e-05,3.92009]
[1780380374075,57.5,70311.43,22.3,-0.03351,2e-05,3.95601]
[1780380374932,57.5,70311.43,22.3,-0.03351,2e-05,3.95601]
[1780380375929,57.5,70311.28,22.3,-0.03351,2e-05,3.95646]
[1780380377849,57.5,70312.2,22.3,-0.03349,2e-05,3.95453]
[1780380381723,57.5,70313.14,22.3,-0.03347,2e-05,3.95279]
[1780380384415,57.51,70317.38,22.3,-0.03337,2e-05,3.94332]
[1780380390189,57.51,70315.65,22.3,-0.03342,2e-05,3.94808]
[1780380392086,57.51,70312.48,22.3,-0.03348,2e-05,3.95271]
[1780380393912,57.51,70313.15,22.3,-0.03346,2e-05,3.95137]
[1780380398925,57.51,70307.21,22.3,-0.03361,2e-05,3.96569]
[1780380404287,57.52,70322.56,22.3,-0.03325,2e-05,3.93084]
[1780380410098,57.52,70330.18,22.3,-0.03307,2e-05,3.9139]
[1780380411127,57.52,70332.84,22.3,-0.03301,2e-05,3.90816]
[1780380412332,57.52,70328.45,22.3,-0.03312,2e-05,3.91843]
[1780380417089,57.52,70328.4,22.3,-0.03312,2e-05,3.91925]
[1780380418860,57.53,70329.88,22.3,-0.03309,2e-05,3.91619]
[1780380421736,57.53,70331.16,22.3,-0.03307,2e-05,3.91379]
[1780380426080,57.53,70323.82,22.3,-0.03325,2e-05,3.93137]
[1780380431617,57.54,70327.56,22.3,-0.03317,2e-05,3.92369]
[1780380437521,57.54,70326.28,22.3,-0.03321,2e-05,3.92775]
[1780380439787,57.54,70325.23,22.3,-0.03324,2e-05,3.93048]
[1780380442799,57.54,70322.0,22.3,-0.03332,2e-05,3.93821]
[1780380448598,57.55,70323.95,22.3,-0.03329,2e-05,3.93473]
[1780380450988,57.55,70323.46,22.3,-0.0333,2e-05,3.93601]
[1780380452517,57.55,70320.72,22.3,-0.03335,2e-05,3.93979]
[1780380453437,57.55,70320.65,22.3,-0.03335,2e-05,3.94009]
[1780380455426,57.55,70320.55,22.3,-0.03336,2e-05,3.94059]
[1780380457305,57.55,70320.52,22.3,-0.03336,2e-05,3.94079]
[1780380459120,57.55,70316.19,22.3,-0.03347,2e-05,3.95118]
[1780380459203,57.55,70296.32,22.3,-0.03395,2e-05,3.9974]
[1780380464710,57.55,70296.81,22.3,-0.03394,2e-05,3.9964]
[1780380465915,57.55,70296.81,22.3,-0.03394,2e-05,3.9964]
[1780380469591,57.56,70297.35,22.3,-0.03393,2e-05,3.99529]
[1780380470433,57.56,70297.36,22.3,-0.03393,2e-05,3.99531]
[1780380475787,57.56,70299.79,22.3,-0.03388,2e-05,3.98997]
[1780380476892,57.56,70299.79,22.3,-0.03388,2e-05,3.98997]
[1780380477946,57.56,70300.55,22.3,-0.03386,2e-05,3.98831]
[1780380480824,57.56,70277.63,22.3,-0.03443,2e-05,4.04215]
[1780380481351,57.56,70277.63,22.3,-0.03443,2e-05,4.04215]
[1780380481831,57.56,70276.98,22.3,-0.03445,2e-05,4.04369]
[1780380484580,57.56,70271.05,22.3,-0.0346,3e-05,4.05828]
[1780380487052,57.56,70265.28,22.3,-0.03475,3e-05,4.07249]
[1780380487055,57.56,70265.28,22.3,-0.03475,3e-05,4.07249]
[1780380489301,57.57,70259.55,22.3,-0.0349,3e-05,4.0866]
[1780380492147,57.57,70256.76,22.3,-0.03498,3e-05,4.09416]
[1780380492151,57.57,70256.76,22.3,-0.03498,3e-05,4.09416]
[1780380492464,57.57,70256.93,22.3,-0.03498,3e-05,4.09398]
[1780380493570,57.57,70256.84,22.3,-0.03498,3e-05,4.09442]
[1780380493760,57.57,70256.84,22.3,-0.03498,3e-05,4.09442]
[1780380498845,57.58,70262.72,22.3,-0.03485,3e-05,4.08163]
[1780380504440,57.58,70266.7,22.3,-0.03476,3e-05,4.07375]
[1780380508737,57.59,70260.75,22.3,-0.03492,3e-05,4.08881]
[1780380508740,57.59,70260.75,22.3,-0.03492,3e-05,4.08881]
[1780380508763,57.59,70260.75,22.3,-0.03492,3e-05,4.08881]
[1780380508886,57.59,70260.75,22.3,-0.03492,3e-05,4.08881]
[1780380508950,57.59,70260.75,22.3,-0.03492,3e-05,4.08881]
[1780380509265,57.59,70260.75,22.3,-0.03492,3e-05,4.08881]
[1780380509585,57.59,70260.76,22.3,-0.03493,3e-05,4.08903]
[1780380511000,57.59,70260.83,22.3,-0.03493,3e-05,4.0891]
[1780380511044,57.59,70261.98,22.3,-0.03488,3e-05,4.08373]
[1780380514659,57.59,70262.17,22.3,-0.03488,3e-05,4.08372]
[1780380520113,57.6,70258.68,22.3,-0.03497,3e-05,4.09276]
[1780380525149,57.6,70253.51,22.3,-0.03511,3e-05,4.10562]
[1780380530184,57.6,70254.15,22.3,-0.0351,3e-05,4.10462]
[1780380535219,57.6,70254.55,22.3,-0.03509,3e-05,4.10422]
[1780380540254,57.61,70257.39,22.3,-0.03503,3e-05,4.09807]
[1780380545289,57.61,70260.19,22.3,-0.03496,3e-05,4.09207]
[1780380550324,57.61,70277.57,22.3,-0.03454,3e-05,4.05172]
[1780380550426,57.61,70277.57,22.3,-0.03454,3e-05,4.05172]
[1780380556367,57.61,70280.61,22.3,-0.03446,2e-05,4.04439]
[1780380559473,57.61,70290.12,22.3,-0.03422,2e-05,4.022]
[1780380563043,57.61,70299.9,22.3,-0.03398,2e-05,3.99919]
[1780380563047,57.61,70299.9,22.3,-0.03398,2e-05,3.99919]
[1780380565122,57.61,70307.03,22.3,-0.0338,2e-05,3.9827]
[1780380566226,57.61,70306.82,22.3,-0.03381,2e-05,3.98327]
[1780380571475,57.61,70308.59,22.3,-0.03375,2e-05,3.97679]
[1780380574944,57.62,70307.99,22.3,-0.03376,2e-05,3.97835]
[1780380574945,57.62,70307.99,22.3,-0.03376,2e-05,3.97835]
[1780380575269,57.62,70307.99,22.3,-0.03376,2e-05,3.97835]
[1780380579826,57.62,70306.86,22.3,-0.0338,2e-05,3.98137]
[1780380580781,57.62,70306.86,22.3,-0.0338,2e-05,3.98144]
[1780380586580,57.62,70303.67,22.3,-0.03388,2e-05,3.98933]
[1780380592622,57.62,70302.96,22.3,-0.0339,2e-05,3.99135]
[1780380597656,57.62,70303.26,22.3,-0.0339,2e-05,3.99094]
[1780380602692,57.62,70291.1,22.3,-0.0342,2e-05,4.01963]
[1780380607727,57.62,70288.44,22.3,-0.03427,2e-05,4.02589]
[1780380613769,57.62,70289.64,22.3,-0.03424,2e-05,4.02309]
[1780380619475,57.62,70293.92,22.3,-0.03413,2e-05,4.0131]
[1780380627238,57.63,70299.57,22.3,-0.034,2e-05,4.0003]
[1780380627447,57.63,70299.57,22.3,-0.034,2e-05,4.0003]
[1780380627790,57.63,70299.04,22.3,-0.03401,2e-05,4.00163]
[1780380627815,57.63,70299.04,22.3,-0.03401,2e-05,4.00163]
[1780380627882,57.63,70284.02,22.3,-0.03438,2e-05,4.03678]
[1780380629862,57.63,70275.08,22.3,-0.03461,3e-05,4.05832]
[1780380634533,57.63,70273.36,22.3,-0.03464,3e-05,4.06027]
[1780380639956,57.64,70274.15,22.3,-0.03463,3e-05,4.05952]
[1780380644992,57.64,70274.65,22.3,-0.03463,3e-05,4.0593]
[1780380649523,57.64,70276.77,22.3,-0.03458,3e-05,4.0549]
[1780380652323,57.65,70276.3,22.3,-0.0346,3e-05,4.05661]
[1780380658083,57.65,70281.62,22.3,-0.03447,2e-05,4.04423]
[1780380663123,57.65,70278.37,22.3,-0.03455,3e-05,4.05173]
[1780380666878,57.65,70274.26,22.3,-0.03465,3e-05,4.0613]
[1780380672023,57.64,70266.41,22.3,-0.03484,3e-05,4.07947]
[1780380673160,57.64,70270.05,22.3,-0.03475,3e-05,4.07087]
[1780380673901,57.64,70278.04,22.3,-0.03455,3e-05,4.05188]
[1780380679484,57.64,70297.49,22.3,-0.03407,2e-05,4.0063]
[1780380688304,57.64,70275.91,22.3,-0.03461,3e-05,4.05709]
[1780380693344,57.64,70275.05,22.3,-0.0346,3e-05,4.05594]
[1780380698380,57.64,70282.4,22.3,-0.03442,2e-05,4.03852]
[1780380703415,57.64,70290.81,22.3,-0.03421,2e-05,4.01881]
[1780380708450,57.64,70282.47,22.3,-0.03442,2e-05,4.03843]
[1780380709441,57.64,70282.47,22.3,-0.03442,2e-05,4.03843]
[1780380710710,57.64,70274.61,22.3,-0.03461,3e-05,4.05686]
[1780380716507,57.64,70272.37,22.3,-0.03466,3e-05,4.06175]
[1780380721542,57.64,70272.14,22.3,-0.03467,3e-05,4.06198]
[1780380723680,57.64,70272.2,22.3,-0.03466,3e-05,4.06172]
[1780380724602,57.64,70272.2,22.3,-0.03466,3e-05,4.06172]
[1780380724563,57.64,70260.5,22.3,-0.03496,3e-05,4.08932]
[1780380725874,57.64,70257.7,22.3,-0.03503,3e-05,4.09584]
[1780380727483,57.64,70257.3,22.3,-0.03504,3e-05,4.09692]
[1780380732621,57.64,70259.67,22.3,-0.03499,3e-05,4.09205]
[1780380737663,57.64,70251.73,22.3,-0.03519,3e-05,4.11156]
[1780380742691,57.65,70251.45,22.3,-0.03521,3e-05,4.11271]
[1780380747728,57.65,70248.98,22.3,-0.03528,3e-05,4.11914]
[1780380752764,57.65,70245.98,22.3,-0.03533,3e-05,4.12382]
[1780380757805,57.65,70246.45,22.3,-0.03533,3e-05,4.12311]
[1780380758653,57.65,70246.45,22.3,-0.03533,3e-05,4.12311]
[1780380763847,57.65,70246.33,22.3,-0.03532,3e-05,4.12269]
[1780380768663,57.65,70227.42,22.3,-0.0358,3e-05,4.16729]
[1780380769948,57.65,70225.13,22.3,-0.03586,3e-05,4.17256]
[1780380775932,57.65,70215.55,22.3,-0.0361,3e-05,4.19545]
[1780380777385,57.65,70215.55,22.3,-0.0361,3e-05,4.19545]
[1780380781616,57.64,70206.67,22.3,-0.03633,3e-05,4.21675]
[1780380781661,57.64,70206.67,22.3,-0.03633,3e-05,4.21675]
[1780380783257,57.64,70183.42,22.3,-0.03694,3e-05,4.27288]
[1780380785366,57.64,70177.44,22.3,-0.0371,3e-05,4.28732]
[1780380789432,57.63,70165.94,22.3,-0.03737,3e-05,4.31279]
[1780380789969,57.61,70164.94,22.3,-0.03735,3e-05,4.31067]
[1780380790139,57.61,70164.94,22.3,-0.03735,3e-05,4.31067]
[1780380794637,57.61,70180.26,22.3,-0.03694,3e-05,4.27245]
[1780380801111,57.6,70170.0,22.3,-0.0372,3e-05,4.2964]
[1780380805002,57.6,70167.77,22.3,-0.03725,3e-05,4.3011]
[1780380809953,57.59,70169.63,22.3,-0.03719,3e-05,4.29555]
[1780380812311,57.59,70166.01,22.3,-0.03726,3e-05,4.30129]
[1780380815487,57.59,70163.79,22.3,-0.03731,3e-05,4.30614]
[1780380817686,57.59,70159.74,22.3,-0.03742,3e-05,4.31569]
[1780380819824,57.59,70158.18,22.3,-0.03745,3e-05,4.31863]
[1780380820320,57.59,70158.18,22.3,-0.03745,3e-05,4.31863]
[1780380820342,57.59,70144.63,22.3,-0.03781,3e-05,4.35211]
[1780380821994,57.58,70140.07,22.3,-0.03793,3e-05,4.36319]
[1780380822251,57.58,70140.07,22.3,-0.03793,3e-05,4.36319]
[1780380822654,57.58,70140.07,22.3,-0.03793,3e-05,4.36319]
[1780380822657,57.58,70140.07,22.3,-0.03793,3e-05,4.36319]
[1780380827885,57.56,70150.6,22.3,-0.03759,3e-05,4.3319]
[1780380833750,57.56,70141.94,22.3,-0.03781,3e-05,4.35169]
[1780380835353,57.55,70142.75,22.3,-0.03779,3e-05,4.34939]
[1780380835973,57.55,70145.63,22.3,-0.0377,3e-05,4.34197]
[1780380838187,57.55,70150.15,22.3,-0.03758,3e-05,4.33027]
[1780380840519,57.55,70155.9,22.3,-0.03742,3e-05,4.3156]
[1780380843412,57.54,70174.55,22.3,-0.03691,3e-05,4.26901]
[1780380846434,57.54,70195.96,22.3,-0.03634,3e-05,4.21651]
[1780380846755,57.54,70195.96,22.3,-0.03634,3e-05,4.21651]
[1780380852476,57.54,70205.75,22.3,-0.03607,3e-05,4.19113]
[1780380855497,57.53,70221.52,22.3,-0.03565,3e-05,4.15242]
[1780380856669,57.53,70221.52,22.3,-0.03565,3e-05,4.15242]
[1780380862317,57.53,70221.13,22.3,-0.03565,3e-05,4.1523]
[1780380867581,57.52,70214.59,22.3,-0.03581,3e-05,4.16679]
[1780380871360,57.52,70216.53,22.3,-0.03575,3e-05,4.16142]
[1780380876644,57.52,70224.22,22.3,-0.03552,3e-05,4.13895]
[1780380881680,57.51,70223.46,22.3,-0.03553,3e-05,4.13992]
[1780380884329,57.51,70216.21,22.3,-0.03571,3e-05,4.15696]
[1780380888498,57.51,70218.31,22.3,-0.03565,3e-05,4.15113]
[1780380888667,57.51,70218.31,22.3,-0.03565,3e-05,4.15113]
[1780380888696,57.51,70218.31,22.3,-0.03565,3e-05,4.15113]
[1780380893764,57.5,70213.38,22.3,-0.03577,3e-05,4.16178]
[1780380898621,57.5,70207.8,22.3,-0.0359,3e-05,4.17432]
[1780380903834,57.49,70212.21,22.3,-0.03577,3e-05,4.16235]
[1780380909492,57.49,70218.21,22.3,-0.03561,3e-05,4.14713]
[1780380914911,57.48,70238.26,22.3,-0.03508,3e-05,4.0981]
[1780380915833,57.48,70238.26,22.3,-0.03508,3e-05,4.0981]
[1780380920953,57.48,70236.91,22.3,-0.03511,3e-05,4.10069]
[1780380926744,57.48,70244.73,22.3,-0.03491,3e-05,4.08177]
[1780380931026,57.48,70231.95,22.3,-0.03521,3e-05,4.10889]
[1780380932156,57.48,70231.95,22.3,-0.03521,3e-05,4.10889]
[1780380933027,57.48,70228.09,22.3,-0.0353,3e-05,4.11798]
[1780380937068,57.47,70213.62,22.3,-0.03567,3e-05,4.15188]
[1780380942256,57.47,70213.94,22.3,-0.03565,3e-05,4.15032]
[1780380942263,57.47,70213.94,22.3,-0.03565,3e-05,4.15032]
[1780380943837,57.47,70216.12,22.3,-0.03559,3e-05,4.14489]
[1780380946327,57.47,70209.87,22.3,-0.03575,3e-05,4.1596]
[1780380949805,57.47,70219.56,22.3,-0.0355,3e-05,4.13617]
[1780380959222,57.46,70221.88,22.3,-0.03542,3e-05,4.12898]
[1780380965264,57.46,70217.79,22.3,-0.03552,3e-05,4.13787]
[1780380967278,57.45,70233.68,22.3,-0.03511,3e-05,4.09956]
[1780380972313,57.45,70232.64,22.3,-0.03513,3e-05,4.10154]
[1780380977348,57.45,70235.71,22.3,-0.03505,3e-05,4.09374]
[1780380982384,57.45,70244.29,22.3,-0.03482,3e-05,4.07291]
[1780380987419,57.45,70256.65,22.3,-0.03451,3e-05,4.04336]
[1780380988863,57.45,70256.65,22.3,-0.03451,3e-05,4.04336]
[1780380992077,57.45,70270.47,22.3,-0.03414,2e-05,4.00795]
[1780380997571,57.45,70274.43,22.3,-0.03405,2e-05,3.99901]
[1780381003536,57.45,70278.07,22.3,-0.03396,2e-05,3.991]
[1780381008569,57.45,70281.59,22.3,-0.03388,2e-05,3.98318]
[1780381013907,57.45,70277.34,22.3,-0.03399,2e-05,3.99346]
[1780381023676,57.46,70265.48,22.3,-0.03429,2e-05,4.02191]
[1780381023947,57.46,70265.48,22.3,-0.03429,2e-05,4.02191]
[1780381024574,57.46,70265.48,22.3,-0.03429,2e-05,4.02191]
[1780381029864,57.46,70271.7,22.3,-0.03413,2e-05,4.00738]
[1780381032957,57.46,70290.58,22.3,-0.03367,2e-05,3.96351]
[1780381035053,57.46,70293.77,22.3,-0.03359,2e-05,3.95634]
[1780381039464,57.46,70284.28,22.3,-0.03383,2e-05,3.97894]
[1780381044824,57.46,70269.65,22.3,-0.0342,2e-05,4.01369]
[1780381045803,57.46,70269.65,22.3,-0.0342,2e-05,4.01369]
[1780381045885,57.46,70269.65,22.3,-0.0342,2e-05,4.01369]
[1780381047153,57.46,70268.55,22.3,-0.03423,2e-05,4.01633]
[1780381052880,57.46,70270.09,22.3,-0.03417,2e-05,4.01004]
[1780381054589,57.46,70269.97,22.3,-0.03417,2e-05,4.01036]
[1780381059930,57.47,70260.55,22.3,-0.03441,3e-05,4.03262]
[1780381064965,57.47,70264.96,22.3,-0.0343,2e-05,4.02228]
[1780381070000,57.47,70261.43,22.3,-0.03439,3e-05,4.03064]
[1780381075035,57.47,70249.55,22.3,-0.03469,3e-05,4.05867]
[1780381077208,57.47,70246.22,22.3,-0.03477,3e-05,4.06652]
[1780381078112,57.47,70244.12,22.3,-0.03482,3e-05,4.07144]
[1780381080565,57.46,70244.01,22.3,-0.03483,3e-05,4.07158]
[1780381080752,57.46,70244.01,22.3,-0.03483,3e-05,4.07158]
[1780381086112,57.46,70236.3,22.3,-0.03501,3e-05,4.08928]
[1780381090605,57.46,70237.03,22.3,-0.03499,3e-05,4.08727]
[1780381090605,57.46,70237.03,22.3,-0.03499,3e-05,4.08727]
[1780381096182,57.46,70235.69,22.3,-0.03502,3e-05,4.08983]
[1780381099821,57.46,70221.55,22.3,-0.03538,3e-05,4.12312]
[1780381102527,57.46,70218.62,22.3,-0.03545,3e-05,4.12999]
[1780381104978,57.45,70211.23,22.3,-0.03564,3e-05,4.14738]
[1780381110006,57.45,70209.77,22.3,-0.03567,3e-05,4.15067]
[1780381112966,57.45,70209.66,22.3,-0.03565,3e-05,4.14817]
[1780381112967,57.45,70209.66,22.3,-0.03565,3e-05,4.14817]
[1780381115911,57.45,70226.37,22.3,-0.03522,3e-05,4.10816]
[1780381123374,57.45,70221.37,22.3,-0.03534,3e-05,4.11887]
[1780381129003,57.45,70221.08,22.3,-0.03534,3e-05,4.11901]
[1780381129015,57.45,70221.08,22.3,-0.03534,3e-05,4.11901]
[1780381130912,57.44,70219.26,22.3,-0.03539,3e-05,4.12309]
[1780381136466,57.44,70229.24,22.3,-0.03512,3e-05,4.09834]
[1780381141502,57.44,70225.14,22.3,-0.03522,3e-05,4.10761]
[1780381142879,57.44,70225.14,22.3,-0.03522,3e-05,4.10761]
[1780381143550,57.44,70224.72,22.3,-0.03523,3e-05,4.10838]
[1780381149558,57.43,70228.8,22.3,-0.03512,3e-05,4.09792]
[1780381153586,57.43,70216.03,22.3,-0.03544,3e-05,4.12803]
[1780381155068,57.43,70216.03,22.3,-0.03544,3e-05,4.12803]
[1780381156023,57.43,70217.37,22.3,-0.0354,3e-05,4.12468]
[1780381165016,57.43,70217.66,22.3,-0.03538,3e-05,4.12264]
[1780381173907,57.42,70218.52,22.3,-0.03532,3e-05,4.11627]
[1780381179768,57.42,70218.3,22.3,-0.03532,3e-05,4.11589]
[1780381182867,57.41,70211.19,22.3,-0.0355,3e-05,4.13266]
[1780381185741,57.41,70209.52,22.3,-0.03554,3e-05,4.13618]
[1780381185742,57.41,70209.52,22.3,-0.03554,3e-05,4.13618]
[1780381185879,57.41,70209.52,22.3,-0.03554,3e-05,4.13618]
[1780381186800,57.41,70209.82,22.3,-0.03553,3e-05,4.1353]
[1780381191414,57.41,70200.44,22.3,-0.03576,3e-05,4.15726]
[1780381198904,57.41,70198.79,22.3,-0.03581,3e-05,4.16148]
[1780381203939,57.41,70200.18,22.3,-0.03577,3e-05,4.15828]
[1780381208977,57.41,70205.24,22.3,-0.03564,3e-05,4.14632]
[1780381214012,57.41,70207.69,22.3,-0.03558,3e-05,4.14073]
[1780381219049,57.41,70207.92,22.3,-0.03558,3e-05,4.14049]
[1780381221742,57.41,70211.35,22.3,-0.0355,3e-05,4.13241]
[1780381222842,57.42,70211.33,22.3,-0.0355,3e-05,4.13254]
[1780381228112,57.42,70210.78,22.3,-0.03551,3e-05,4.13414]
[1780381233147,57.42,70210.1,22.3,-0.03551,3e-05,4.13329]
[1780381238182,57.42,70210.23,22.3,-0.03551,3e-05,4.13341]
[1780381242507,57.42,70212.76,22.3,-0.03545,3e-05,4.12761]
[1780381249160,57.42,70214.58,22.3,-0.03541,3e-05,4.12386]
[1780381255885,57.43,70219.97,22.3,-0.03528,3e-05,4.11182]
[1780381261347,57.43,70209.05,22.3,-0.03557,3e-05,4.13884]
[1780381266381,57.43,70210.67,22.3,-0.03553,3e-05,4.13537]
[1780381271416,57.44,70210.2,22.3,-0.03555,3e-05,4.13693]
[1780381276451,57.44,70208.07,22.3,-0.03561,3e-05,4.14246]
[1780381281486,57.44,70208.56,22.3,-0.0356,3e-05,4.14162]
[1780381286521,57.44,70209.37,22.3,-0.03558,3e-05,4.14006]
[1780381291556,57.44,70214.25,22.3,-0.03544,3e-05,4.12585]
[1780381296592,57.44,70214.84,22.3,-0.03543,3e-05,4.12496]
[1780381301627,57.45,70216.23,22.3,-0.0354,3e-05,4.12218]
[1780381306662,57.45,70215.06,22.3,-0.03544,3e-05,4.12553]
[1780381311697,57.45,70207.37,22.3,-0.03564,3e-05,4.14446]
[1780381316732,57.45,70207.33,22.3,-0.03564,3e-05,4.14489]
[1780381321768,57.45,70208.62,22.3,-0.03561,3e-05,4.14212]
[1780381326803,57.46,70231.76,22.3,-0.03502,3e-05,4.08726]
[1780381331838,57.46,70227.98,22.3,-0.03513,3e-05,4.097]
[1780381336873,57.46,70232.2,22.3,-0.03503,3e-05,4.0877]
[1780381341908,57.47,70234.54,22.3,-0.03498,3e-05,4.08298]
[1780381346943,57.47,70233.36,22.3,-0.03502,3e-05,4.08665]
[1780381347278,57.47,70233.36,22.3,-0.03502,3e-05,4.08665]
[1780381352985,57.47,70234.13,22.3,-0.03497,3e-05,4.08147]
[1780381358022,57.47,70234.34,22.3,-0.03496,3e-05,4.08062]
[1780381363057,57.47,70232.45,22.3,-0.03501,3e-05,4.08476]
[1780381368092,57.46,70226.12,22.3,-0.03516,3e-05,4.09936]
[1780381373128,57.46,70225.55,22.3,-0.03517,3e-05,4.1002]
[1780381378163,57.46,70225.87,22.3,-0.03516,3e-05,4.09891]
[1780381383199,57.46,70224.87,22.3,-0.03518,3e-05,4.10077]
[1780381388234,57.45,70224.55,22.3,-0.03518,3e-05,4.10099]
[1780381392920,57.45,70228.49,22.3,-0.03507,3e-05,4.09117]
[1780381398304,57.45,70228.95,22.3,-0.03506,3e-05,4.08949]
[1780381403339,57.45,70226.82,22.3,-0.03511,3e-05,4.0941]
[1780381408374,57.45,70226.77,22.3,-0.0351,3e-05,4.09374]
[1780381413409,57.44,70225.27,22.3,-0.03511,3e-05,4.09392]
[1780381418446,57.44,70225.65,22.3,-0.0351,3e-05,4.09253]
[1780381423481,57.44,70225.48,22.3,-0.0351,3e-05,4.09245]
[1780381425117,57.44,70225.48,22.3,-0.0351,3e-05,4.09245]
[1780381430530,57.44,70222.07,22.3,-0.03518,3e-05,4.0999]
[1780381432332,57.44,70222.07,22.3,-0.03518,3e-05,4.0999]
[1780381434144,57.43,70215.1,22.3,-0.03535,3e-05,4.11631]
[1780381439335,57.43,70213.53,22.3,-0.03539,3e-05,4.11949]
[1780381444628,57.43,70213.54,22.3,-0.03538,3e-05,4.11835]
[1780381445480,57.43,70213.54,22.3,-0.03538,3e-05,4.11835]
[1780381450670,57.42,70211.31,22.3,-0.03542,3e-05,4.1228]
[1780381456712,57.42,70211.06,22.3,-0.03542,3e-05,4.12249]
[1780381461748,57.42,70212.77,22.3,-0.03537,3e-05,4.11765]
[1780381466783,57.41,70210.98,22.3,-0.03541,3e-05,4.12121]
[1780381469805,57.41,70197.02,22.3,-0.03576,3e-05,4.15431]
[1780381474432,57.41,70194.49,22.3,-0.0358,3e-05,4.15672]
[1780381479875,57.4,70199.19,22.3,-0.03566,3e-05,4.14419]
[1780381484910,57.4,70195.73,22.3,-0.03574,3e-05,4.15154]
[1780381488842,57.4,70196.25,22.3,-0.03572,3e-05,4.14967]
[1780381491341,57.39,70196.25,22.3,-0.03572,3e-05,4.14927]
[1780381493115,57.39,70175.23,22.3,-0.03627,3e-05,4.20021]
[1780381494542,57.39,70169.46,22.3,-0.03641,3e-05,4.21372]
[1780381496552,57.39,70159.44,22.3,-0.03667,3e-05,4.2378]
[1780381497743,57.39,70158.64,22.3,-0.03669,3e-05,4.23942]
[1780381499498,57.39,70158.29,22.3,-0.03669,3e-05,4.23946]
[1780381499680,57.39,70158.29,22.3,-0.03669,3e-05,4.23946]
[1780381499694,57.39,70158.29,22.3,-0.03669,3e-05,4.23946]
[1780381501388,57.39,70151.83,22.3,-0.03686,3e-05,4.25528]
[1780381507071,57.37,70140.71,22.3,-0.03713,3e-05,4.27937]
[1780381510830,57.37,70140.49,22.3,-0.03712,3e-05,4.27866]
[1780381520165,57.36,70139.51,22.3,-0.03713,3e-05,4.27931]
[1780381525201,57.35,70138.29,22.3,-0.03715,3e-05,4.28142]
[1780381530236,57.35,70137.04,22.3,-0.03717,3e-05,4.28362]
[1780381535271,57.35,70138.17,22.3,-0.03711,3e-05,4.27693]
[1780381540306,57.34,70138.97,22.3,-0.03708,3e-05,4.27415]
[1780381543732,57.34,70147.52,22.3,-0.03685,3e-05,4.25267]
[1780381544334,57.34,70160.12,22.3,-0.03651,3e-05,4.22147]
[1780381545341,57.34,70172.28,22.3,-0.03619,3e-05,4.19155]
[1780381545765,57.34,70172.28,22.3,-0.03619,3e-05,4.19155]
[1780381547356,57.34,70176.32,22.3,-0.03608,3e-05,4.18148]
[1780381553397,57.34,70185.89,22.3,-0.03583,3e-05,4.15825]
[1780381558432,57.34,70187.96,22.3,-0.03577,3e-05,4.15345]
[1780381558629,57.34,70187.96,22.3,-0.03577,3e-05,4.15345]
[1780381559904,57.34,70187.18,22.3,-0.03579,3e-05,4.15538]
[1780381565485,57.33,70201.07,22.3,-0.03542,3e-05,4.12084]
[1780381567822,57.33,70200.6,22.3,-0.03543,3e-05,4.12168]
[1780381576090,57.33,70200.49,22.3,-0.03544,3e-05,4.12263]
[1780381576857,57.34,70200.78,22.3,-0.03544,3e-05,4.12212]
[1780381581924,57.34,70201.68,22.3,-0.03542,3e-05,4.12033]
[1780381584941,57.34,70201.86,22.3,-0.03542,3e-05,4.12018]
[1780381590660,57.34,70211.5,22.3,-0.03516,3e-05,4.09664]
[1780381595695,57.33,70211.38,22.3,-0.03514,3e-05,4.09353]
[1780381600730,57.33,70212.3,22.3,-0.03511,3e-05,4.09087]
[1780381605250,57.33,70220.2,22.3,-0.03491,3e-05,4.07174]
[1780381611964,57.33,70225.47,22.3,-0.03477,3e-05,4.05891]
[1780381615838,57.33,70238.11,22.3,-0.03445,3e-05,4.02886]
[1780381621136,57.33,70241.69,22.3,-0.03436,3e-05,4.02048]
[1780381623403,57.33,70234.01,22.3,-0.03455,3e-05,4.03865]
[1780381628933,57.33,70233.48,22.3,-0.03456,3e-05,4.03967]
[1780381633969,57.33,70233.82,22.3,-0.03455,3e-05,4.03881]
[1780381639278,57.33,70242.38,22.3,-0.03434,3e-05,4.01861]
[1780381641627,57.33,70244.74,22.3,-0.03428,3e-05,4.01311]
[1780381647286,57.33,70244.22,22.3,-0.0343,3e-05,4.01455]
[1780381648201,57.33,70243.2,22.3,-0.03432,3e-05,4.01703]
[1780381654116,57.33,70236.38,22.3,-0.03447,3e-05,4.03035]
[1780381655562,57.33,70236.38,22.3,-0.03447,3e-05,4.03035]
[1780381663179,57.33,70224.57,22.3,-0.03477,3e-05,4.05835]
[1780381663788,57.33,70224.57,22.3,-0.03477,3e-05,4.05835]
[1780381664962,57.33,70224.32,22.3,-0.03478,3e-05,4.05888]
[1780381671236,57.33,70220.0,22.3,-0.03488,3e-05,4.0688]
[1780381676467,57.33,70214.48,22.3,-0.03502,3e-05,4.08162]
[1780381682314,57.32,70216.9,22.3,-0.03495,3e-05,4.07525]
[1780381685666,57.32,70214.93,22.3,-0.035,3e-05,4.07972]
[1780381686903,57.32,70216.16,22.3,-0.03497,3e-05,4.0767]
[1780381692408,57.32,70217.04,22.3,-0.03494,3e-05,4.07422]
[1780381694398,57.32,70231.57,22.3,-0.03457,3e-05,4.03952]
[1780381698427,57.32,70245.65,22.3,-0.03422,3e-05,4.00628]
[1780381699503,57.32,70245.65,22.3,-0.03422,3e-05,4.00628]
[1780381700710,57.32,70258.11,22.3,-0.03391,2e-05,3.97714]
[1780381700889,57.32,70258.11,22.3,-0.03391,2e-05,3.97714]
[1780381701837,57.32,70263.61,22.3,-0.03377,2e-05,3.96437]
[1780381707555,57.32,70263.63,22.3,-0.03378,2e-05,3.96496]
[1780381709665,57.33,70266.5,22.3,-0.03371,2e-05,3.95862]
[1780381713304,57.33,70273.24,22.3,-0.03352,2e-05,3.94047]
[1780381713748,57.33,70275.65,22.3,-0.03347,2e-05,3.93503]
[1780381715743,57.33,70277.4,22.3,-0.03343,2e-05,3.93131]
[1780381720803,57.33,70276.43,22.3,-0.03346,2e-05,3.93444]
[1780381725125,57.34,70274.7,22.3,-0.03351,2e-05,3.9391]
[1780381730651,57.34,70272.78,22.3,-0.03357,2e-05,3.94449]
[1780381735686,57.34,70273.33,22.3,-0.03356,2e-05,3.94393]
[1780381741727,57.35,70274.62,22.3,-0.03354,2e-05,3.94181]
[1780381747369,57.35,70273.39,22.3,-0.03357,2e-05,3.94526]
[1780381752805,57.35,70273.99,22.3,-0.03357,2e-05,3.94481]
[1780381757840,57.36,70269.91,22.3,-0.03368,2e-05,3.95502]
[1780381764889,57.36,70272.34,22.3,-0.03363,2e-05,3.95024]
[1780381769924,57.36,70273.22,22.3,-0.03361,2e-05,3.94886]
[1780381774959,57.37,70275.79,22.3,-0.03353,2e-05,3.94076]
[1780381779994,57.37,70276.67,22.3,-0.03352,2e-05,3.93943]
[1780381785029,57.37,70272.75,22.3,-0.03362,2e-05,3.94925]
[1780381790064,57.38,70269.31,22.3,-0.03371,2e-05,3.95787]
[1780381795099,57.38,70268.74,22.3,-0.03373,2e-05,3.95975]
[1780381800134,57.38,70269.51,22.3,-0.03372,2e-05,3.95848]
[1780381805169,57.38,70272.97,22.3,-0.03364,2e-05,3.95102]
[1780381808731,57.39,70284.34,22.3,-0.03337,2e-05,3.92514]
[1780381814232,57.39,70280.76,22.3,-0.03346,2e-05,3.9343]
[1780381819466,57.39,70291.25,22.3,-0.03321,2e-05,3.91061]
[1780381825313,57.4,70299.47,22.3,-0.03303,2e-05,3.89302]
[1780381827674,57.4,70300.79,22.3,-0.033,2e-05,3.89018]
[1780381832984,57.41,70307.41,22.3,-0.03283,2e-05,3.87353]
[1780381837332,57.41,70313.05,22.3,-0.0327,2e-05,3.86164]
[1780381838879,57.41,70316.93,22.3,-0.03262,2e-05,3.85357]
[1780381840526,57.42,70318.85,22.3,-0.03257,2e-05,3.84947]
[1780381846462,57.42,70319.33,22.3,-0.03258,2e-05,3.85041]
[1780381848132,57.43,70319.39,22.3,-0.03259,2e-05,3.85057]
[1780381853513,57.43,70312.12,22.3,-0.03278,2e-05,3.86893]
[1780381858548,57.44,70312.42,22.3,-0.03278,2e-05,3.86955]
[1780381863586,57.45,70316.56,22.3,-0.0327,2e-05,3.86145]
[1780381868622,57.45,70317.67,22.3,-0.03269,2e-05,3.86029]
[1780381873657,57.46,70315.01,22.3,-0.03276,2e-05,3.86772]
[1780381878692,57.46,70315.21,22.3,-0.03277,2e-05,3.86857]
[1780381883727,57.47,70315.01,22.3,-0.03279,2e-05,3.87033]
[1780381888763,57.48,70317.68,22.3,-0.03274,2e-05,3.86552]
[1780381891416,57.48,70318.02,22.3,-0.03274,2e-05,3.86528]
[1780381896819,57.48,70307.59,22.3,-0.03298,2e-05,3.8878]
[1780381899707,57.49,70306.53,22.3,-0.03301,2e-05,3.89069]
[1780381905882,57.49,70316.54,22.3,-0.03279,2e-05,3.86945]
[1780381908992,57.5,70316.76,22.3,-0.03279,2e-05,3.86946]
[1780381914654,57.5,70320.83,22.3,-0.0327,2e-05,3.86148]
[1780381919980,57.51,70317.56,22.3,-0.0328,2e-05,3.8708]
[1780381925015,57.52,70319.79,22.3,-0.03276,2e-05,3.86701]
[1780381930049,57.52,70320.7,22.3,-0.03275,2e-05,3.86626]
[1780381935085,57.53,70320.35,22.3,-0.03277,2e-05,3.86839]
[1780381940120,57.53,70323.98,22.3,-0.0327,2e-05,3.86146]
[1780381942061,57.54,70323.31,22.3,-0.03272,2e-05,3.86327]
[1780381943142,57.55,70301.92,22.3,-0.03327,2e-05,3.91501]
[1780381949184,57.55,70301.74,22.3,-0.03328,2e-05,3.91653]
[1780381952049,57.55,70302.08,22.3,-0.03325,2e-05,3.91327]
[1780381957240,57.56,70303.68,22.3,-0.03323,2e-05,3.91071]
[1780381962275,57.56,70296.42,22.3,-0.03341,2e-05,3.92845]
[1780381967638,57.57,70291.87,22.3,-0.03353,2e-05,3.93958]
[1780381968770,57.57,70291.0,22.3,-0.03356,2e-05,3.94188]
[1780381968866,57.57,70276.31,22.3,-0.03392,2e-05,3.97611]
[1780381971419,57.57,70263.81,22.3,-0.03423,2e-05,4.00544]
[1780381974927,57.57,70259.85,22.3,-0.03433,3e-05,4.01477]
[1780381980890,57.57,70267.49,22.3,-0.03414,2e-05,3.99694]
[1780381986446,57.57,70261.81,22.3,-0.03428,2e-05,4.01047]
[1780381991481,57.57,70256.13,22.3,-0.03443,3e-05,4.0239]
[1780381993043,57.57,70247.55,22.3,-0.03464,3e-05,4.04411]
[1780381993893,57.57,70247.55,22.3,-0.03464,3e-05,4.04411]
[1780381996505,57.57,70243.96,22.3,-0.03473,3e-05,4.0525]
[1780381998779,57.57,70232.58,22.3,-0.03502,3e-05,4.07935]
[1780381999458,57.57,70229.03,22.3,-0.03511,3e-05,4.08761]
[1780382003551,57.57,70222.61,22.3,-0.03527,3e-05,4.10253]
[1780382008602,57.56,70222.85,22.3,-0.03525,3e-05,4.10103]
[1780382009684,57.56,70222.85,22.3,-0.03525,3e-05,4.10103]
[1780382015653,57.56,70223.55,22.3,-0.0352,3e-05,4.09558]
[1780382020688,57.56,70226.66,22.3,-0.03512,3e-05,4.08756]
[1780382020979,57.56,70226.66,22.3,-0.03512,3e-05,4.08756]
[1780382026730,57.55,70225.25,22.3,-0.03515,3e-05,4.09029]
[1780382031765,57.55,70221.13,22.3,-0.03525,3e-05,4.09958]
[1780382036801,57.55,70222.07,22.3,-0.03522,3e-05,4.09676]
[1780382041836,57.55,70222.23,22.3,-0.03521,3e-05,4.09581]
[1780382046872,57.54,70222.63,22.3,-0.03519,3e-05,4.0943]
[1780382051906,57.54,70224.33,22.3,-0.03514,3e-05,4.08971]
[1780382056942,57.54,70226.6,22.3,-0.03508,3e-05,4.08381]
[1780382060621,57.54,70228.87,22.3,-0.03502,3e-05,4.07814]
[1780382066022,57.54,70239.86,22.3,-0.03474,3e-05,4.05184]
[1780382071830,57.54,70248.59,22.3,-0.03451,3e-05,4.03113]
[1780382074506,57.54,70248.1,22.3,-0.0345,3e-05,4.02942]
[1780382075332,57.54,70256.58,22.3,-0.03429,3e-05,4.00948]
[1780382076027,57.54,70256.58,22.3,-0.03429,3e-05,4.00948]
[1780382076211,57.54,70275.83,22.3,-0.03381,2e-05,3.96456]
[1780382077266,57.54,70275.83,22.3,-0.03381,2e-05,3.96456]
[1780382083921,57.54,70283.14,22.3,-0.03364,2e-05,3.94835]
[1780382089177,57.54,70282.78,22.3,-0.03366,2e-05,3.95015]
[1780382092633,57.55,70268.38,22.3,-0.03402,2e-05,3.98408]
[1780382097022,57.55,70267.5,22.3,-0.03404,2e-05,3.98628]
[1780382097025,57.55,70267.5,22.3,-0.03404,2e-05,3.98628]
[1780382100318,57.55,70259.13,22.3,-0.03426,2e-05,4.00617]
[1780382106296,57.55,70266.94,22.3,-0.03406,2e-05,3.98818]
[1780382110499,57.55,70257.35,22.3,-0.0343,3e-05,4.0108]
[1780382110780,57.55,70257.35,22.3,-0.0343,3e-05,4.0108]
[1780382116366,57.55,70257.86,22.3,-0.03429,3e-05,4.00979]
[1780382121401,57.55,70248.71,22.3,-0.03452,3e-05,4.03141]
[1780382126436,57.55,70249.08,22.3,-0.03451,3e-05,4.03049]
[1780382131472,57.55,70243.25,22.3,-0.03464,3e-05,4.04132]
[1780382133145,57.55,70237.74,22.3,-0.03478,3e-05,4.05431]
[1780382134003,57.55,70237.74,22.3,-0.03478,3e-05,4.05431]
[1780382134519,57.55,70233.85,22.3,-0.03487,3e-05,4.0634]
[1780382135241,57.55,70232.01,22.3,-0.03492,3e-05,4.06769]
[1780382140540,57.55,70231.57,22.3,-0.03493,3e-05,4.06841]
[1780382146580,57.55,70233.93,22.3,-0.03486,3e-05,4.0623]
[1780382150677,57.55,70228.96,22.3,-0.03499,3e-05,4.07389]
[1780382155838,57.54,70224.77,22.3,-0.03509,3e-05,4.08342]
[1780382156883,57.54,70224.66,22.3,-0.03509,3e-05,4.08349]
[1780382158732,57.54,70218.68,22.3,-0.03524,3e-05,4.09763]
[1780382160890,57.54,70218.64,22.3,-0.03524,3e-05,4.09736]
[1780382160930,57.54,70218.64,22.3,-0.03524,3e-05,4.09736]
[1780382161107,57.54,70234.53,22.3,-0.03483,3e-05,4.05959]
[1780382161659,57.54,70234.53,22.3,-0.03483,3e-05,4.05959]
[1780382161896,57.54,70234.53,22.3,-0.03483,3e-05,4.05959]
[1780382162492,57.54,70232.69,22.3,-0.03488,3e-05,4.06395]
[1780382163134,57.54,70218.04,22.3,-0.03525,3e-05,4.09859]
[1780382163868,57.54,70218.04,22.3,-0.03525,3e-05,4.09859]
[1780382165849,57.54,70222.03,22.3,-0.03515,3e-05,4.08882]
[1780382170937,57.54,70223.62,22.3,-0.0351,3e-05,4.0845]
[1780382175032,57.54,70216.73,22.3,-0.03527,3e-05,4.10054]
[1780382175922,57.53,70214.16,22.3,-0.03534,3e-05,4.10654]
[1780382178093,57.53,70213.22,22.3,-0.03536,3e-05,4.10851]
[1780382181843,57.53,70209.86,22.3,-0.03544,3e-05,4.11597]
[1780382181846,57.53,70209.86,22.3,-0.03544,3e-05,4.11597]
[1780382183783,57.53,70202.79,22.3,-0.03562,3e-05,4.13258]
[1780382184856,57.53,70200.31,22.3,-0.03568,3e-05,4.13836]
[1780382189817,57.52,70184.05,22.3,-0.03609,3e-05,4.17642]
[1780382190959,57.52,70183.04,22.3,-0.03612,3e-05,4.17861]
[1780382196954,57.51,70178.21,22.3,-0.0362,3e-05,4.18553]
[1780382197189,57.51,70178.21,22.3,-0.0362,3e-05,4.18553]
[1780382197190,57.51,70178.21,22.3,-0.0362,3e-05,4.18553]
[1780382202998,57.51,70186.38,22.3,-0.03597,3e-05,4.16427]
[1780382208035,57.5,70187.08,22.3,-0.03594,3e-05,4.16146]
[1780382208197,57.5,70187.08,22.3,-0.03594,3e-05,4.16146]
[1780382214076,57.5,70191.29,22.3,-0.03582,3e-05,4.15006]
[1780382218106,57.49,70204.51,22.3,-0.03547,3e-05,4.11758]
[1780382220046,57.49,70204.48,22.3,-0.03547,3e-05,4.11751]
[1780382224234,57.49,70211.67,22.3,-0.03528,3e-05,4.09966]
[1780382225886,57.49,70214.46,22.3,-0.0352,3e-05,4.0929]
[1780382226863,57.49,70216.55,22.3,-0.03515,3e-05,4.08782]
[1780382229148,57.49,70216.77,22.3,-0.03514,3e-05,4.08713]
[1780382234218,57.49,70224.3,22.3,-0.03494,3e-05,4.06881]
[1780382239252,57.49,70217.24,22.3,-0.03512,3e-05,4.08533]
[1780382244289,57.48,70217.8,22.3,-0.0351,3e-05,4.0836]
[1780382249323,57.48,70217.06,22.3,-0.03512,3e-05,4.08498]
[1780382254358,57.48,70217.08,22.3,-0.03509,3e-05,4.08167]
[1780382256013,57.48,70217.08,22.3,-0.03509,3e-05,4.08167]
[1780382262199,57.48,70212.72,22.3,-0.0352,3e-05,4.09164]
[1780382269182,57.48,70214.0,22.3,-0.03516,3e-05,4.08791]
[1780382276107,57.47,70214.33,22.3,-0.03514,3e-05,4.08657]
[1780382279654,57.47,70206.11,22.3,-0.03535,3e-05,4.10592]
[1780382280914,57.47,70204.39,22.3,-0.03539,3e-05,4.10992]
[1780382286586,57.47,70213.05,22.3,-0.03516,3e-05,4.08853]
[1780382291621,57.47,70212.46,22.3,-0.03518,3e-05,4.08954]
[1780382296656,57.47,70210.06,22.3,-0.03523,3e-05,4.09486]
[1780382301691,57.46,70210.64,22.3,-0.03521,3e-05,4.09306]
[1780382306726,57.46,70205.68,22.3,-0.03534,3e-05,4.10445]
[1780382311761,57.46,70207.17,22.3,-0.03527,3e-05,4.09747]
[1780382316796,57.46,70206.8,22.3,-0.03527,3e-05,4.09788]
[1780382321831,57.46,70207.05,22.3,-0.03526,3e-05,4.0968]
[1780382326866,57.45,70206.92,22.3,-0.03526,3e-05,4.09663]
[1780382331901,57.45,70209.06,22.3,-0.0352,3e-05,4.09106]
[1780382336936,57.45,70209.1,22.3,-0.0352,3e-05,4.09055]
[1780382341971,57.45,70210.63,22.3,-0.03515,3e-05,4.08651]
[1780382347008,57.45,70210.63,22.3,-0.03515,3e-05,4.08614]
[1780382352045,57.44,70215.04,22.3,-0.03503,3e-05,4.07529]
[1780382357080,57.44,70209.84,22.3,-0.03516,3e-05,4.08732]
[1780382362115,57.44,70212.1,22.3,-0.0351,3e-05,4.08157]
[1780382365131,57.44,70215.22,22.3,-0.03502,3e-05,4.07401]
[1780382370361,57.44,70218.03,22.3,-0.03494,3e-05,4.06708]
[1780382370362,57.44,70218.03,22.3,-0.03494,3e-05,4.06708]
[1780382376216,57.44,70218.77,22.3,-0.0349,3e-05,4.06223]
[1780382378718,57.44,70218.88,22.3,-0.0349,3e-05,4.06191]
[1780382384272,57.44,70220.63,22.3,-0.03485,3e-05,4.0576]
[1780382389308,57.44,70223.09,22.3,-0.03479,3e-05,4.0517]
[1780382394343,57.44,70223.31,22.3,-0.03478,3e-05,4.05113]
[1780382396483,57.44,70223.33,22.3,-0.03478,3e-05,4.05106]
[1780382402399,57.44,70229.81,22.3,-0.03462,3e-05,4.03567]
[1780382408402,57.44,70230.47,22.3,-0.0346,3e-05,4.03421]
[1780382413476,57.44,70230.43,22.3,-0.0346,3e-05,4.0344]
[1780382418511,57.44,70230.59,22.3,-0.0346,3e-05,4.03407]
[1780382423546,57.44,70224.59,22.3,-0.03475,3e-05,4.04827]
[1780382428581,57.44,70226.17,22.3,-0.03471,3e-05,4.04445]
[1780382433617,57.44,70230.8,22.3,-0.03457,3e-05,4.03062]
[1780382438652,57.44,70230.61,22.3,-0.03458,3e-05,4.03113]
[1780382439434,57.44,70230.61,22.3,-0.03458,3e-05,4.03113]
[1780382444694,57.44,70226.73,22.3,-0.03467,3e-05,4.04033]
[1780382449729,57.44,70224.14,22.3,-0.03474,3e-05,4.04641]
[1780382452842,57.44,70215.09,22.3,-0.03497,3e-05,4.06785]
[1780382455669,57.44,70207.09,22.3,-0.03517,3e-05,4.08672]
[1780382460806,57.43,70197.26,22.3,-0.03542,3e-05,4.10961]
[1780382465842,57.43,70197.23,22.3,-0.03541,3e-05,4.10906]
[1780382470877,57.43,70188.16,22.3,-0.03564,3e-05,4.13008]
[1780382475912,57.42,70187.12,22.3,-0.03566,3e-05,4.13178]
[1780382480806,57.42,70187.06,22.3,-0.03565,3e-05,4.13127]
[1780382485982,57.42,70199.17,22.3,-0.03533,3e-05,4.10142]
[1780382486972,57.42,70199.17,22.3,-0.03533,3e-05,4.10142]
[1780382489700,57.42,70210.53,22.3,-0.03504,3e-05,4.074]
[1780382490020,57.42,70210.53,22.3,-0.03504,3e-05,4.074]
[1780382490055,57.42,70210.53,22.3,-0.03504,3e-05,4.074]
[1780382491025,57.42,70229.95,22.3,-0.03452,3e-05,4.02497]
[1780382495493,57.42,70225.37,22.3,-0.03463,3e-05,4.03583]
[1780382501095,57.42,70225.09,22.3,-0.03464,3e-05,4.0365]
[1780382508145,57.42,70227.43,22.3,-0.03458,3e-05,4.03095]
[1780382513430,57.42,70228.28,22.3,-0.03456,3e-05,4.02898]
[1780382523249,57.42,70229.61,22.3,-0.03453,3e-05,4.02596]
[1780382528284,57.42,70241.48,22.3,-0.03423,3e-05,3.99813]
[1780382533319,57.42,70243.11,22.3,-0.03419,3e-05,3.99466]
[1780382535450,57.42,70231.93,22.3,-0.03448,3e-05,4.02105]
[1780382536559,57.42,70228.74,22.3,-0.03456,3e-05,4.02862]
[1780382542384,57.42,70227.25,22.3,-0.0346,3e-05,4.03218]
[1780382547419,57.42,70227.24,22.3,-0.0346,3e-05,4.03221]
[1780382552453,57.42,70229.95,22.3,-0.0345,3e-05,4.02297]
[1780382557490,57.42,70232.53,22.3,-0.03444,3e-05,4.01694]
[1780382558497,57.42,70247.78,22.3,-0.03406,2e-05,3.9811]
[1780382558745,57.42,70247.78,22.3,-0.03406,2e-05,3.9811]
[1780382562969,57.42,70244.22,22.3,-0.03415,3e-05,3.98985]
[1780382563995,57.42,70241.7,22.3,-0.03421,3e-05,3.99583]
[1780382570581,57.42,70240.35,22.3,-0.03425,3e-05,3.99943]
[1780382575616,57.43,70239.83,22.3,-0.03427,3e-05,4.00092]
[1780382581659,57.43,70241.38,22.3,-0.03423,3e-05,3.99757]
[1780382588709,57.43,70242.05,22.3,-0.03422,3e-05,3.9964]
[1780382593745,57.43,70232.62,22.3,-0.03446,3e-05,4.01891]
[1780382594875,57.43,70232.62,22.3,-0.03446,3e-05,4.01891]
[1780382600794,57.43,70231.66,22.3,-0.03449,3e-05,4.02136]
[1780382606180,57.43,70229.6,22.3,-0.03454,3e-05,4.0263]
[1780382611871,57.43,70231.13,22.3,-0.03448,3e-05,4.01986]
[1780382616907,57.43,70227.5,22.3,-0.03457,3e-05,4.02849]
[1780382621941,57.43,70227.22,22.3,-0.03458,3e-05,4.02916]
[1780382626978,57.43,70225.92,22.3,-0.03461,3e-05,4.03224]
[1780382629462,57.43,70225.93,22.3,-0.03461,3e-05,4.03221]
[1780382629530,57.43,70214.7,22.3,-0.0349,3e-05,4.05883]
[1780382631006,57.43,70203.17,22.3,-0.03519,3e-05,4.08616]
[1780382636041,57.43,70201.39,22.3,-0.03523,3e-05,4.0899]
[1780382638629,57.43,70200.73,22.3,-0.03525,3e-05,4.09138]
[1780382639700,57.43,70198.17,22.3,-0.03531,3e-05,4.09728]
[1780382645104,57.42,70198.09,22.3,-0.0353,3e-05,4.0968]
[1780382650139,57.42,70193.31,22.3,-0.03542,3e-05,4.10766]
[1780382655175,57.42,70194.47,22.3,-0.03538,3e-05,4.1042]
[1780382660210,57.42,70201.36,22.3,-0.0352,3e-05,4.08711]
[1780382665247,57.41,70199.79,22.3,-0.03524,3e-05,4.09039]
[1780382670282,57.41,70194.82,22.3,-0.03536,3e-05,4.10177]
[1780382675317,57.41,70194.82,22.3,-0.03533,3e-05,4.09831]
[1780382680352,57.41,70187.3,22.3,-0.03552,3e-05,4.11575]
[1780382680980,57.41,70187.3,22.3,-0.03552,3e-05,4.11575]
[1780382681442,57.41,70187.3,22.3,-0.03552,3e-05,4.11575]
[1780382686246,57.4,70174.38,22.3,-0.03584,3e-05,4.14595]
[1780382688504,57.4,70176.61,22.3,-0.03578,3e-05,4.1402]
[1780382691757,57.4,70175.75,22.3,-0.0358,3e-05,4.14157]
[1780382691759,57.4,70175.75,22.3,-0.0358,3e-05,4.14157]
[1780382693445,57.4,70162.38,22.3,-0.03614,3e-05,4.17354]
[1780382695026,57.4,70156.43,22.3,-0.0363,3e-05,4.18776]
[1780382697868,57.39,70158.35,22.3,-0.03624,3e-05,4.18233]
[1780382701496,57.39,70158.01,22.3,-0.03624,3e-05,4.18244]
[1780382706536,57.38,70146.59,22.3,-0.03652,3e-05,4.20856]
[1780382711571,57.38,70163.17,22.3,-0.03607,3e-05,4.16679]
[1780382714592,57.37,70174.43,22.3,-0.03577,3e-05,4.13898]
[1780382719627,57.37,70177.1,22.3,-0.03569,3e-05,4.13172]
[1780382721503,57.37,70175.59,22.3,-0.03573,3e-05,4.1352]
[1780382722537,57.37,70174.64,22.3,-0.03575,3e-05,4.13732]
[1780382727683,57.36,70178.4,22.3,-0.03565,3e-05,4.12742]
[1780382729751,57.36,70178.62,22.3,-0.03564,3e-05,4.12658]
[1780382731926,57.36,70183.8,22.3,-0.03548,3e-05,4.11093]
[1780382731979,57.36,70183.8,22.3,-0.03548,3e-05,4.11093]
[1780382737617,57.36,70175.15,22.3,-0.03569,3e-05,4.13096]
[1780382742737,57.36,70181.79,22.3,-0.03551,3e-05,4.11435]
[1780382742797,57.35,70194.14,22.3,-0.03519,3e-05,4.08448]
[1780382744811,57.35,70206.01,22.3,-0.03489,3e-05,4.05597]
[1780382750364,57.35,70203.94,22.3,-0.03494,3e-05,4.06071]
[1780382755791,57.35,70214.37,22.3,-0.03467,3e-05,4.03579]
[1780382760925,57.35,70197.41,22.3,-0.0351,3e-05,4.07616]
[1780382765948,57.35,70196.51,22.3,-0.03512,3e-05,4.07798]
[1780382768982,57.35,70183.21,22.3,-0.03546,3e-05,4.1096]
[1780382774017,57.35,70170.26,22.3,-0.03579,3e-05,4.13998]
[1780382775767,57.35,70170.26,22.3,-0.03579,3e-05,4.13998]
[1780382776054,57.35,70160.69,22.3,-0.03604,3e-05,4.16294]
[1780382777638,57.35,70153.81,22.3,-0.03622,3e-05,4.17963]
[1780382778500,57.34,70149.02,22.3,-0.03634,3e-05,4.19082]
[1780382778502,57.34,70149.02,22.3,-0.03634,3e-05,4.19082]
[1780382778733,57.34,70149.02,22.3,-0.03634,3e-05,4.19082]
[1780382778950,57.34,70140.19,22.3,-0.03657,3e-05,4.21209]
[1780382779241,57.34,70125.55,22.3,-0.03696,3e-05,4.24766]
[1780382780115,57.34,70125.55,22.3,-0.03696,3e-05,4.24766]
[1780382786101,57.34,70124.75,22.3,-0.03697,3e-05,4.24859]
[1780382791137,57.33,70127.18,22.3,-0.03688,3e-05,4.23912]
[1780382796181,57.33,70120.1,22.3,-0.03706,3e-05,4.25613]
[1780382798524,57.33,70118.13,22.3,-0.03711,3e-05,4.26047]
[1780382804254,57.32,70122.33,22.3,-0.03697,3e-05,4.24791]
[1780382805261,57.32,70123.03,22.3,-0.03695,3e-05,4.24584]
[1780382806034,57.32,70116.35,22.3,-0.03713,3e-05,4.26193]
[1780382806273,57.32,70116.35,22.3,-0.03713,3e-05,4.26193]
[1780382811282,57.31,70119.63,22.3,-0.03701,3e-05,4.25162]
[1780382812578,57.31,70119.63,22.3,-0.03701,3e-05,4.25162]
[1780382817327,57.3,70108.45,22.3,-0.0373,3e-05,4.27824]
[1780382822362,57.3,70105.55,22.3,-0.03737,3e-05,4.28459]
[1780382822974,57.3,70105.55,22.3,-0.03737,3e-05,4.28459]
[1780382828404,57.29,70110.65,22.3,-0.03721,3e-05,4.26985]
[1780382833438,57.28,70108.96,22.3,-0.03724,3e-05,4.27206]
[1780382838474,57.27,70113.22,22.3,-0.0371,3e-05,4.25964]
[1780382843509,57.27,70116.4,22.3,-0.037,3e-05,4.24997]
[1780382847061,57.26,70114.12,22.3,-0.03705,3e-05,4.2545]
[1780382847145,57.26,70114.12,22.3,-0.03705,3e-05,4.2545]
[1780382847537,57.26,70088.37,22.3,-0.03774,3e-05,4.31791]
[1780382848703,57.26,70088.37,22.3,-0.03774,3e-05,4.31791]
[1780382848786,57.26,70070.91,22.3,-0.03822,3e-05,4.36106]
[1780382849507,57.26,70070.91,22.3,-0.03822,3e-05,4.36106]
[1780382849708,57.26,70070.91,22.3,-0.03822,3e-05,4.36106]
[1780382849752,57.26,70056.68,22.3,-0.03861,3e-05,4.39664]
[1780382850169,57.26,70056.68,22.3,-0.03861,3e-05,4.39664]
[1780382850245,57.26,70056.68,22.3,-0.03861,3e-05,4.39664]
[1780382850397,57.26,70056.68,22.3,-0.03861,3e-05,4.39664]
[1780382850603,57.26,70056.68,22.3,-0.03861,3e-05,4.39664]
[1780382850744,57.26,70056.68,22.3,-0.03861,3e-05,4.39664]
[1780382850986,57.25,70050.97,22.3,-0.03874,3e-05,4.40848]
[1780382851135,57.25,70050.97,22.3,-0.03874,3e-05,4.40848]
[1780382851424,57.25,70050.97,22.3,-0.03874,3e-05,4.40848]
[1780382851601,57.25,70027.91,22.3,-0.03936,3e-05,4.46369]
[1780382852061,57.25,70027.91,22.3,-0.03936,3e-05,4.46369]
[1780382852296,57.25,70027.91,22.3,-0.03936,3e-05,4.46369]
[1780382852338,57.25,70027.91,22.3,-0.03936,3e-05,4.46369]
[1780382852434,57.25,70027.91,22.3,-0.03936,3e-05,4.46369]
[1780382852520,57.25,70027.91,22.3,-0.03936,3e-05,4.46369]
[1780382852688,57.24,70048.71,22.3,-0.03877,3e-05,4.41052]
[1780382853198,57.24,70048.71,22.3,-0.03877,3e-05,4.41052]
[1780382853353,57.24,70048.71,22.3,-0.03877,3e-05,4.41052]
[1780382853388,57.24,70048.71,22.3,-0.03877,3e-05,4.41052]
[1780382854293,57.24,70053.4,22.3,-0.03864,3e-05,4.39839]
[1780382854344,57.24,70053.4,22.3,-0.03864,3e-05,4.39839]
[1780382854512,57.24,70053.4,22.3,-0.03864,3e-05,4.39839]
[1780382854588,57.24,70053.4,22.3,-0.03864,3e-05,4.39839]
[1780382854663,57.24,70053.4,22.3,-0.03864,3e-05,4.39839]
[1780382855439,57.24,70045.42,22.3,-0.03886,3e-05,4.41829]
[1780382855738,57.24,70045.42,22.3,-0.03886,3e-05,4.41829]
[1780382856117,57.24,70038.16,22.3,-0.03906,3e-05,4.4364]
[1780382856134,57.24,70038.16,22.3,-0.03906,3e-05,4.4364]
[1780382856364,57.24,70038.16,22.3,-0.03906,3e-05,4.4364]
[1780382856617,57.24,70038.16,22.3,-0.03906,3e-05,4.4364]
[1780382856722,57.24,70038.16,22.3,-0.03906,3e-05,4.4364]
[1780382856748,57.24,70038.16,22.3,-0.03906,3e-05,4.4364]
[1780382856819,57.24,69990.55,22.3,-0.04041,3e-05,4.55804]
[1780382857806,57.22,69941.94,22.3,-0.04178,3e-05,4.67956]
[1780382858247,57.22,69941.94,22.3,-0.04178,3e-05,4.67956]
[1780382859221,57.19,69948.38,22.3,-0.04151,3e-05,4.65538]
[1780382859431,57.19,69948.38,22.3,-0.04151,3e-05,4.65538]
[1780382859642,57.16,69979.12,22.3,-0.04054,3e-05,4.56837]
[1780382860220,57.16,69979.12,22.3,-0.04054,3e-05,4.56837]
[1780382860262,57.16,69979.12,22.3,-0.04054,3e-05,4.56837]
[1780382860271,57.16,69979.12,22.3,-0.04054,3e-05,4.56837]
[1780382860554,57.16,69979.12,22.3,-0.04054,3e-05,4.56837]
[1780382860949,57.16,69979.12,22.3,-0.04054,3e-05,4.56837]
[1780382860885,57.16,70014.38,22.3,-0.03952,3e-05,4.47701]
[1780382861195,57.16,70014.38,22.3,-0.03952,3e-05,4.47701]
[1780382861759,57.15,70000.92,22.3,-0.0399,3e-05,4.51115]
[1780382862666,57.15,70017.15,22.3,-0.03943,3e-05,4.46953]
[1780382864677,57.15,69998.77,22.3,-0.03996,3e-05,4.51673]
[1780382865684,57.15,70010.92,22.3,-0.03961,3e-05,4.48551]
[1780382866852,57.15,70028.53,22.3,-0.03911,3e-05,4.44058]
[1780382870151,57.15,70037.26,22.3,-0.03887,3e-05,4.41864]
[1780382870735,57.16,70055.33,22.3,-0.03836,3e-05,4.37314]
[1780382871512,57.16,70055.33,22.3,-0.03836,3e-05,4.37314]
[1780382874344,57.16,70050.88,22.3,-0.0385,3e-05,4.38496]
[1780382874700,57.16,70050.88,22.3,-0.0385,3e-05,4.38496]
[1780382877379,57.16,70047.9,22.3,-0.03858,3e-05,4.39303]
[1780382878104,57.16,70045.38,22.3,-0.03866,3e-05,4.39958]
[1780382878776,57.16,70045.38,22.3,-0.03866,3e-05,4.39958]
[1780382881708,57.16,70045.49,22.3,-0.03866,3e-05,4.39978]
[1780382881866,57.16,70060.16,22.3,-0.03825,3e-05,4.36298]
[1780382883434,57.16,70068.63,22.3,-0.03802,3e-05,4.34197]
[1780382883836,57.17,70047.99,22.3,-0.0386,3e-05,4.39414]
[1780382884133,57.17,70047.99,22.3,-0.0386,3e-05,4.39414]
[1780382884135,57.17,70047.99,22.3,-0.0386,3e-05,4.39414]
[1780382884452,57.17,70047.99,22.3,-0.0386,3e-05,4.39414]
[1780382888482,57.17,70050.16,22.3,-0.03854,3e-05,4.38945]
[1780382889817,57.17,70049.32,22.3,-0.03857,3e-05,4.39176]
[1780382890502,57.17,70046.16,22.3,-0.03866,3e-05,4.39993]
[1780382892899,57.17,70033.09,22.3,-0.03903,3e-05,4.43357]
[1780382895136,57.17,70033.41,22.3,-0.03903,3e-05,4.43299]
[1780382896028,57.17,70033.05,22.3,-0.03904,3e-05,4.43402]
[1780382898941,57.18,70046.59,22.3,-0.03866,3e-05,4.40008]
[1780382901949,57.18,70046.61,22.3,-0.03866,3e-05,4.40032]
[1780382902970,57.18,70068.24,22.3,-0.03807,3e-05,4.34626]
[1780382908750,57.18,70064.31,22.3,-0.03819,3e-05,4.35714]
[1780382914434,57.19,70068.67,22.3,-0.03806,3e-05,4.34476]
[1780382921108,57.2,70076.41,22.3,-0.03787,3e-05,4.32753]
[1780382926143,57.21,70074.37,22.3,-0.03794,3e-05,4.33403]
[1780382928676,57.21,70074.98,22.3,-0.03793,3e-05,4.33304]
[1780382933347,57.21,70078.73,22.3,-0.03784,3e-05,4.32507]
[1780382934199,57.21,70056.9,22.3,-0.03845,3e-05,4.38007]
[1780382939234,57.22,70051.32,22.3,-0.03861,3e-05,4.39523]
[1780382941386,57.22,70049.66,22.3,-0.03866,3e-05,4.39959]
[1780382941532,57.22,70049.66,22.3,-0.03866,3e-05,4.39959]
[1780382942037,57.22,70049.66,22.3,-0.03866,3e-05,4.39959]
[1780382944215,57.22,70046.94,22.3,-0.03874,3e-05,4.40693]
[1780382944592,57.22,70046.94,22.3,-0.03874,3e-05,4.40693]
[1780382944686,57.22,70046.94,22.3,-0.03874,3e-05,4.40693]
[1780382946404,57.22,70042.82,22.3,-0.03886,3e-05,4.41764]
[1780382950312,57.23,70058.83,22.3,-0.03842,3e-05,4.37802]
[1780382953765,57.23,70072.22,22.3,-0.03806,3e-05,4.34506]
[1780382955646,57.23,70072.81,22.3,-0.03805,3e-05,4.34384]
[1780382961208,57.24,70074.17,22.3,-0.03803,3e-05,4.34208]
[1780382962542,57.24,70069.84,22.3,-0.03815,3e-05,4.35318]
[1780382962580,57.24,70069.84,22.3,-0.03815,3e-05,4.35318]
[1780382962630,57.24,70069.84,22.3,-0.03815,3e-05,4.35318]
[1780382968439,57.25,70075.75,22.3,-0.03801,3e-05,4.34025]
[1780382973475,57.25,70069.81,22.3,-0.03816,3e-05,4.35329]
[1780382975924,57.25,70069.22,22.3,-0.03818,3e-05,4.355]
[1780382981539,57.26,70062.67,22.3,-0.03837,3e-05,4.373]
[1780382984561,57.26,70073.67,22.3,-0.03808,3e-05,4.34604]
[1780382985562,57.26,70073.67,22.3,-0.03808,3e-05,4.34604]
[1780382985682,57.26,70080.5,22.3,-0.03789,3e-05,4.32922]
[1780382986891,57.26,70080.5,22.3,-0.03789,3e-05,4.32922]
[1780382986903,57.26,70097.26,22.3,-0.03743,3e-05,4.28739]
[1780382987582,57.26,70114.12,22.3,-0.03698,3e-05,4.24567]
[1780382988965,57.26,70114.12,22.3,-0.03698,3e-05,4.24567]
[1780382994633,57.26,70126.65,22.3,-0.03664,3e-05,4.21504]
[1780382997102,57.26,70130.03,22.3,-0.03655,3e-05,4.20681]
[1780383003048,57.27,70132.46,22.3,-0.03649,3e-05,4.20133]
[1780383005710,57.27,70145.19,22.3,-0.03616,3e-05,4.17054]
[1780383007917,57.27,70147.16,22.3,-0.03611,3e-05,4.16587]
[1780383010432,57.27,70151.82,22.3,-0.03599,3e-05,4.15494]
[1780383013213,57.27,70158.41,22.3,-0.03582,3e-05,4.13942]
[1780383018801,57.28,70156.18,22.3,-0.03589,3e-05,4.14597]
[1780383023836,57.28,70160.28,22.3,-0.03579,3e-05,4.13684]
[1780383025850,57.28,70172.9,22.3,-0.03547,3e-05,4.10677]
[1780383026371,57.28,70172.9,22.3,-0.03547,3e-05,4.10677]
[1780383031877,57.29,70177.35,22.3,-0.03536,3e-05,4.09718]
[1780383031892,57.29,70181.4,22.3,-0.03524,3e-05,4.0848]
[1780383033448,57.29,70188.25,22.3,-0.03506,3e-05,4.06832]
[1780383034091,57.29,70188.25,22.3,-0.03506,3e-05,4.06832]
[1780383033906,57.29,70181.43,22.3,-0.03524,3e-05,4.08457]
[1780383034914,57.29,70177.96,22.3,-0.03533,3e-05,4.0928]
[1780383040136,57.28,70182.49,22.3,-0.0352,3e-05,4.08158]
[1780383040938,57.28,70182.51,22.3,-0.0352,3e-05,4.08144]
[1780383044968,57.28,70171.35,22.3,-0.03549,3e-05,4.10813]
[1780383044983,57.28,70170.16,22.3,-0.03552,3e-05,4.11085]
[1780383045923,57.28,70170.16,22.3,-0.03552,3e-05,4.11085]
[1780383045990,57.28,70171.33,22.3,-0.03549,3e-05,4.10825]
[1780383046845,57.28,70171.33,22.3,-0.03549,3e-05,4.10825]
[1780383046997,57.28,70171.87,22.3,-0.03548,3e-05,4.10681]
[1780383047615,57.28,70171.87,22.3,-0.03548,3e-05,4.10681]
[1780383048022,57.28,70177.91,22.3,-0.03532,3e-05,4.09252]
[1780383051062,57.28,70183.52,22.3,-0.03518,3e-05,4.07888]
[1780383051722,57.28,70187.32,22.3,-0.03508,3e-05,4.06971]
[1780383052034,57.28,70189.11,22.3,-0.03503,3e-05,4.06571]
[1780383054123,57.28,70191.38,22.3,-0.03498,3e-05,4.06058]
[1780383055028,57.29,70190.36,22.3,-0.03501,3e-05,4.06331]
[1780383055054,57.29,70190.85,22.3,-0.03499,3e-05,4.06208]
[1780383060089,57.28,70187.71,22.3,-0.03507,3e-05,4.06933]
[1780383065127,57.28,70200.07,22.3,-0.03475,3e-05,4.03952]
[1780383070162,57.28,70202.51,22.3,-0.03469,3e-05,4.0337]
[1780383072176,57.28,70217.66,22.3,-0.03431,3e-05,3.99782]
[1780383072194,57.28,70217.66,22.3,-0.03431,3e-05,3.99782]
[1780383074767,57.28,70218.08,22.3,-0.0343,3e-05,3.9969]
[1780383075099,57.28,70218.08,22.3,-0.0343,3e-05,3.9969]
[1780383076396,57.28,70224.02,22.3,-0.03415,3e-05,3.98306]
[1780383076413,57.28,70224.02,22.3,-0.03415,3e-05,3.98306]
[1780383076426,57.28,70224.02,22.3,-0.03415,3e-05,3.98306]
[1780383076427,57.28,70224.02,22.3,-0.03415,3e-05,3.98306]
[1780383076814,57.28,70224.02,22.3,-0.03415,3e-05,3.98306]
[1780383078703,57.28,70231.77,22.3,-0.03396,3e-05,3.96497]
[1780383078748,57.28,70231.77,22.3,-0.03396,3e-05,3.96497]
[1780383083262,57.29,70212.66,22.3,-0.03444,3e-05,4.01064]
[1780383085688,57.29,70200.82,22.3,-0.03474,3e-05,4.03879]
[1780383087290,57.29,70189.29,22.3,-0.03504,3e-05,4.06624]
[1780383092324,57.29,70192.84,22.3,-0.03492,3e-05,4.05455]
[1780383097360,57.28,70190.57,22.3,-0.03498,3e-05,4.05971]
[1780383100210,57.28,70191.77,22.3,-0.03495,3e-05,4.05679]
[1780383100399,57.28,70207.52,22.3,-0.03454,3e-05,4.01925]
[1780383102338,57.28,70211.36,22.3,-0.03445,3e-05,4.01014]
[1780383108449,57.28,70207.93,22.3,-0.03453,3e-05,4.01836]
[1780383110463,57.28,70219.79,22.3,-0.03423,3e-05,3.9904]
[1780383115734,57.29,70219.57,22.3,-0.03424,3e-05,3.99119]
[1780383116804,57.29,70218.57,22.3,-0.03427,3e-05,3.9936]
[1780383122548,57.29,70200.16,22.3,-0.03474,3e-05,4.03748]
[1780383124468,57.29,70201.19,22.3,-0.03471,3e-05,4.03501]
[1780383125468,57.29,70199.79,22.3,-0.03475,3e-05,4.03831]
[1780383126183,57.29,70199.79,22.3,-0.03475,3e-05,4.03831]
[1780383127238,57.29,70192.38,22.3,-0.03494,3e-05,4.05596]
[1780383129597,57.29,70205.65,22.3,-0.0346,3e-05,4.0243]
[1780383134632,57.29,70214.51,22.3,-0.03437,3e-05,4.00334]
[1780383139667,57.29,70211.83,22.3,-0.03444,3e-05,4.00985]
[1780383142079,57.29,70200.88,22.3,-0.03472,3e-05,4.03582]
[1780383142989,57.29,70196.55,22.3,-0.03483,3e-05,4.04609]
[1780383148735,57.29,70198.26,22.3,-0.03478,3e-05,4.04174]
[1780383153770,57.29,70197.59,22.3,-0.03478,3e-05,4.04024]
[1780383157413,57.28,70187.97,22.3,-0.03502,3e-05,4.06303]
[1780383158839,57.28,70188.99,22.3,-0.03499,3e-05,4.06052]
[1780383164847,57.28,70188.35,22.3,-0.03501,3e-05,4.06162]
[1780383165962,57.28,70188.35,22.3,-0.03501,3e-05,4.06162]
[1780383166912,57.28,70188.06,22.3,-0.03501,3e-05,4.06224]
[1780383172903,57.28,70193.52,22.3,-0.03487,3e-05,4.04881]
[1780383177939,57.28,70192.46,22.3,-0.03489,3e-05,4.05104]
[1780383182916,57.28,70184.72,22.3,-0.03509,3e-05,4.06929]
[1780383184023,57.28,70179.65,22.3,-0.03522,3e-05,4.08133]
[1780383184283,57.28,70179.65,22.3,-0.03522,3e-05,4.08133]
[1780383184313,57.28,70179.65,22.3,-0.03522,3e-05,4.08133]
[1780383184975,57.28,70179.6,22.3,-0.03522,3e-05,4.08138]
[1780383190023,57.27,70163.31,22.3,-0.03563,3e-05,4.11982]
[1780383195058,57.27,70165.29,22.3,-0.03557,3e-05,4.11418]
[1780383200093,57.27,70165.94,22.3,-0.03555,3e-05,4.11177]
[1780383202107,57.27,70154.49,22.3,-0.03584,3e-05,4.13906]
[1780383203944,57.26,70151.8,22.3,-0.03591,3e-05,4.14536]
[1780383204020,57.26,70151.8,22.3,-0.03591,3e-05,4.14536]
[1780383204831,57.26,70152.24,22.3,-0.0359,3e-05,4.14406]
[1780383205592,57.26,70151.87,22.3,-0.0359,3e-05,4.14474]
[1780383209815,57.26,70150.88,22.3,-0.03592,3e-05,4.14623]
[1780383210612,57.26,70150.83,22.3,-0.03592,3e-05,4.14612]
[1780383212982,57.26,70151.98,22.3,-0.03587,3e-05,4.14055]
[1780383218219,57.25,70158.16,22.3,-0.0357,3e-05,4.12467]
[1780383223254,57.25,70156.32,22.3,-0.03573,3e-05,4.12823]
[1780383223937,57.25,70156.32,22.3,-0.03573,3e-05,4.12823]
[1780383225067,57.25,70155.67,22.3,-0.03575,3e-05,4.12961]
[1780383225987,57.25,70153.51,22.3,-0.03581,3e-05,4.13493]
[1780383226808,57.25,70152.53,22.3,-0.03583,3e-05,4.13739]
[1780383226907,57.25,70152.53,22.3,-0.03583,3e-05,4.13739]
[1780383227282,57.25,70141.28,22.3,-0.03613,3e-05,4.16476]
[1780383228749,57.25,70136.02,22.3,-0.03627,3e-05,4.17759]
[1780383234332,57.25,70143.77,22.3,-0.03607,3e-05,4.15892]
[1780383235522,57.25,70145.03,22.3,-0.03603,3e-05,4.15591]
[1780383235894,57.25,70145.03,22.3,-0.03603,3e-05,4.15591]
[1780383236346,57.25,70088.95,22.3,-0.03754,3e-05,4.29364]
[1780383237227,57.25,70088.95,22.3,-0.03754,3e-05,4.29364]
[1780383237246,57.25,70088.95,22.3,-0.03754,3e-05,4.29364]
[1780383237288,57.25,70088.95,22.3,-0.03754,3e-05,4.29364]
[1780383237357,57.24,70064.25,22.3,-0.0382,3e-05,4.35354]
[1780383237505,57.24,70064.25,22.3,-0.0382,3e-05,4.35354]
[1780383238366,57.24,70062.25,22.3,-0.03825,3e-05,4.35834]
[1780383238970,57.24,70062.25,22.3,-0.03825,3e-05,4.35834]
[1780383239096,57.24,70062.25,22.3,-0.03825,3e-05,4.35834]
[1780383239222,57.24,70062.25,22.3,-0.03825,3e-05,4.35834]
[1780383239595,57.24,70062.59,22.3,-0.03824,3e-05,4.35725]
[1780383240232,57.24,70062.59,22.3,-0.03824,3e-05,4.35725]
[1780383242066,57.24,70063.17,22.3,-0.03822,3e-05,4.35556]
[1780383242159,57.24,70063.42,22.3,-0.03821,3e-05,4.35447]
[1780383245153,57.24,70063.92,22.3,-0.03819,3e-05,4.3534]
[1780383245165,57.24,70052.82,22.3,-0.03851,3e-05,4.38167]
[1780383246000,57.24,70052.82,22.3,-0.03851,3e-05,4.38167]
[1780383247029,57.24,70044.76,22.3,-0.03873,3e-05,4.40215]
[1780383247092,57.24,70044.76,22.3,-0.03873,3e-05,4.40215]
[1780383252366,57.25,70050.26,22.3,-0.03859,3e-05,4.3888]
[1780383252816,57.25,70051.06,22.3,-0.03856,3e-05,4.38692]
[1780383253004,57.25,70051.06,22.3,-0.03856,3e-05,4.38692]
[1780383254891,57.25,70040.78,22.3,-0.03886,3e-05,4.41333]
[1780383255280,57.25,70040.78,22.3,-0.03886,3e-05,4.41333]
[1780383255289,57.25,70040.78,22.3,-0.03886,3e-05,4.41333]
[1780383255345,57.25,70023.31,22.3,-0.03935,3e-05,4.45779]
[1780383255995,57.25,70010.7,22.3,-0.03971,3e-05,4.49003]
[1780383256563,57.25,70010.7,22.3,-0.03971,3e-05,4.49003]
[1780383257464,57.25,70007.23,22.3,-0.03981,3e-05,4.49889]
[1780383257712,57.25,70007.23,22.3,-0.03981,3e-05,4.49889]
[1780383258168,57.25,70007.23,22.3,-0.03981,3e-05,4.49889]
[1780383258707,57.25,70013.92,22.3,-0.03962,3e-05,4.48172]
[1780383259085,57.25,70024.92,22.3,-0.0393,3e-05,4.45364]
[1780383259676,57.25,70024.92,22.3,-0.0393,3e-05,4.45364]
[1780383260044,57.25,70024.92,22.3,-0.0393,3e-05,4.45364]
[1780383262200,57.25,70037.73,22.3,-0.03894,3e-05,4.42122]
[1780383262532,57.25,70048.25,22.3,-0.03865,3e-05,4.39472]
[1780383262971,57.25,70048.25,22.3,-0.03865,3e-05,4.39472]
[1780383267716,57.25,70049.99,22.3,-0.03861,3e-05,4.39106]
[1780383267897,57.25,70049.99,22.3,-0.03861,3e-05,4.39106]
[1780383268370,57.25,70049.99,22.3,-0.03861,3e-05,4.39106]
[1780383269877,57.25,70039.6,22.3,-0.0389,3e-05,4.41758]
[1780383270864,57.25,70042.94,22.3,-0.03881,3e-05,4.40924]
[1780383272314,57.25,70045.07,22.3,-0.03875,3e-05,4.40398]
[1780383272873,57.25,70048.4,22.3,-0.03864,3e-05,4.39268]
[1780383279228,57.28,70059.54,22.3,-0.03839,3e-05,4.37075]
[1780383284703,57.33,70059.87,22.3,-0.0385,3e-05,4.38083]
[1780383289738,57.33,70060.91,22.3,-0.03848,3e-05,4.37905]
[1780383290764,57.33,70060.91,22.3,-0.03848,3e-05,4.37905]
[1780383292797,57.33,70065.58,22.3,-0.03835,3e-05,4.36765]
[1780383293036,57.33,70065.58,22.3,-0.03835,3e-05,4.36765]
[1780383294373,57.33,70065.53,22.3,-0.03836,3e-05,4.36796]
[1780383294816,57.33,70069.79,22.3,-0.03824,3e-05,4.35747]
[1780383297314,57.33,70071.67,22.3,-0.03819,3e-05,4.35276]
[1780383297348,57.34,70072.46,22.3,-0.03817,3e-05,4.351]
[1780383299680,57.33,70072.61,22.3,-0.03816,3e-05,4.35021]
[1780383300757,57.33,70072.26,22.3,-0.03817,3e-05,4.35088]
[1780383300817,57.33,70069.28,22.3,-0.03825,3e-05,4.35814]
[1780383301824,57.33,70057.61,22.3,-0.03858,3e-05,4.38764]
[1780383304016,57.33,70052.82,22.3,-0.03871,3e-05,4.39986]
[1780383304472,57.33,70056.98,22.3,-0.0386,3e-05,4.38951]
[1780383308774,57.34,70056.99,22.3,-0.0386,3e-05,4.39009]
[1780383309626,57.34,70047.0,22.3,-0.03888,3e-05,4.41543]
[1780383310195,57.34,70047.0,22.3,-0.03888,3e-05,4.41543]
[1780383310658,57.34,70038.03,22.3,-0.03914,3e-05,4.43825]
[1780383313706,57.34,70036.79,22.3,-0.03917,3e-05,4.44158]
[1780383314601,57.34,70037.16,22.3,-0.03916,3e-05,4.4407]
[1780383317454,57.34,70015.61,22.3,-0.03978,3e-05,4.49575]
[1780383318086,57.34,70015.61,22.3,-0.03978,3e-05,4.49575]
[1780383318925,57.34,70009.56,22.3,-0.03995,3e-05,4.51121]
[1780383319885,57.34,70009.99,22.3,-0.03994,3e-05,4.51005]
[1780383325123,57.34,70005.2,22.3,-0.04007,3e-05,4.52208]
[1780383325892,57.34,70000.22,22.3,-0.04021,3e-05,4.53481]
[1780383328437,57.34,69995.46,22.3,-0.04035,3e-05,4.54686]
[1780383328566,57.34,69988.26,22.3,-0.04055,3e-05,4.56533]
[1780383329290,57.34,69976.02,22.3,-0.04091,3e-05,4.59718]
[1780383330822,57.34,69985.73,22.3,-0.04063,3e-05,4.57208]
[1780383331867,57.34,69989.7,22.3,-0.04049,3e-05,4.55885]
[1780383332504,57.34,69995.65,22.3,-0.04032,3e-05,4.54364]
[1780383332861,57.34,69995.65,22.3,-0.04032,3e-05,4.54364]
[1780383334257,57.34,69993.47,22.3,-0.04038,3e-05,4.54926]
[1780383334482,57.34,69993.47,22.3,-0.04038,3e-05,4.54926]
[1780383334399,57.34,69977.27,22.3,-0.04085,3e-05,4.59107]
[1780383336132,57.34,69961.77,22.3,-0.04131,3e-05,4.63139]
[1780383337013,57.34,69961.77,22.3,-0.04131,3e-05,4.63139]
[1780383338364,57.34,69960.94,22.3,-0.04133,3e-05,4.63363]
[1780383341527,57.34,69975.19,22.3,-0.04092,3e-05,4.59668]
[1780383343587,57.34,69961.47,22.3,-0.04132,3e-05,4.6325]
[1780383343722,57.34,69961.47,22.3,-0.04132,3e-05,4.6325]
[1780383345959,57.34,69949.61,22.3,-0.04167,3e-05,4.66362]
[1780383349887,57.34,69939.82,22.3,-0.04196,3e-05,4.68916]
[1780383349923,57.34,69939.82,22.3,-0.04196,3e-05,4.68916]
[1780383351925,57.34,69949.51,22.3,-0.04167,3e-05,4.66354]
[1780383354884,57.34,69942.67,22.3,-0.04187,3e-05,4.68137]
[1780383355849,57.34,69941.73,22.3,-0.0419,3e-05,4.68378]
[1780383357453,57.34,69943.48,22.3,-0.04185,3e-05,4.6791]
[1780383360839,57.34,69939.16,22.3,-0.04197,3e-05,4.6903]
[1780383361860,57.33,69942.71,22.3,-0.04187,3e-05,4.68089]
[1780383362863,57.33,69951.13,22.3,-0.04161,3e-05,4.65863]
[1780383368325,57.33,69960.82,22.3,-0.04133,3e-05,4.63324]
[1780383373360,57.34,69967.56,22.3,-0.04113,3e-05,4.61586]
[1780383376362,57.34,69967.07,22.3,-0.04115,3e-05,4.6172]
[1780383381416,57.34,69954.05,22.3,-0.04153,3e-05,4.65144]
[1780383381565,57.34,69954.05,22.3,-0.04153,3e-05,4.65144]
[1780383382808,57.34,69945.15,22.3,-0.0418,3e-05,4.67477]
[1780383383434,57.34,69922.77,22.3,-0.04247,3e-05,4.73377]
[1780383383774,57.34,69922.77,22.3,-0.04247,3e-05,4.73377]
[1780383384441,57.34,69911.68,22.3,-0.0428,3e-05,4.76306]
[1780383384625,57.34,69911.68,22.3,-0.0428,3e-05,4.76306]
[1780383385843,57.33,69907.41,22.3,-0.04293,3e-05,4.77423]
[1780383385906,57.33,69907.41,22.3,-0.04293,3e-05,4.77423]
[1780383386049,57.33,69907.41,22.3,-0.04293,3e-05,4.77423]
[1780383386211,57.33,69907.41,22.3,-0.04293,3e-05,4.77423]
[1780383386247,57.33,69907.41,22.3,-0.04293,3e-05,4.77423]
[1780383386527,57.33,69882.73,22.3,-0.04368,3e-05,4.84032]
[1780383387430,57.33,69882.73,22.3,-0.04368,3e-05,4.84032]
[1780383387653,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383387723,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383387761,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383387792,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383387953,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383388229,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383388447,57.33,69885.42,22.3,-0.0436,3e-05,4.83256]
[1780383388511,57.32,69904.55,22.3,-0.04298,3e-05,4.77861]
[1780383388803,57.32,69904.55,22.3,-0.04298,3e-05,4.77861]
[1780383389001,57.32,69904.55,22.3,-0.04298,3e-05,4.77861]
[1780383389040,57.32,69904.55,22.3,-0.04298,3e-05,4.77861]
[1780383389077,57.32,69904.55,22.3,-0.04298,3e-05,4.77861]
[1780383389423,57.32,69904.55,22.3,-0.04298,3e-05,4.77861]
[1780383389517,57.32,69874.33,22.3,-0.04391,3e-05,4.8595]
[1780383389989,57.32,69874.33,22.3,-0.04391,3e-05,4.8595]
[1780383390162,57.32,69874.33,22.3,-0.04391,3e-05,4.8595]
[1780383390168,57.32,69874.33,22.3,-0.04391,3e-05,4.8595]
[1780383390289,57.32,69874.33,22.3,-0.04391,3e-05,4.8595]
[1780383390506,57.32,69874.33,22.3,-0.04391,3e-05,4.8595]
[1780383390524,57.31,69885.82,22.3,-0.04352,3e-05,4.82543]
[1780383391179,57.31,69885.82,22.3,-0.04352,3e-05,4.82543]
[1780383391477,57.31,69885.82,22.3,-0.04352,3e-05,4.82543]
[1780383391516,57.31,69885.82,22.3,-0.04352,3e-05,4.82543]
[1780383391518,57.31,69885.82,22.3,-0.04352,3e-05,4.82543]
[1780383393611,57.29,69895.21,22.3,-0.04317,3e-05,4.79414]
[1780383397789,57.29,69915.45,22.3,-0.04254,3e-05,4.73944]
[1780383400949,57.29,69913.82,22.3,-0.04259,3e-05,4.74357]
[1780383400985,57.29,69896.96,22.3,-0.0431,3e-05,4.78839]
[1780383402923,57.29,69892.7,22.3,-0.04323,3e-05,4.7996]
[1780383408655,57.28,69892.04,22.3,-0.04324,3e-05,4.79999]
[1780383411210,57.28,69891.21,22.3,-0.04326,3e-05,4.80201]
[1780383412239,57.28,69892.82,22.3,-0.04321,3e-05,4.79729]
[1780383412248,57.28,69892.82,22.3,-0.04321,3e-05,4.79729]
[1780383413020,57.28,69886.64,22.3,-0.04339,3e-05,4.81363]
[1780383413030,57.28,69875.64,22.3,-0.04373,3e-05,4.84321]
[1780383413788,57.28,69875.64,22.3,-0.04373,3e-05,4.84321]
[1780383414003,57.28,69875.64,22.3,-0.04373,3e-05,4.84321]
[1780383416024,57.25,69874.16,22.3,-0.04369,3e-05,4.83907]
[1780383416952,57.25,69866.73,22.3,-0.04392,3e-05,4.85912]
[1780383417867,57.23,69866.93,22.3,-0.04388,3e-05,4.85559]
[1780383418568,57.23,69866.93,22.3,-0.04388,3e-05,4.85559]
[1780383419460,57.22,69865.23,22.3,-0.0439,3e-05,4.85725]
[1780383419549,57.22,69865.23,22.3,-0.0439,3e-05,4.85725]
[1780383419558,57.22,69865.23,22.3,-0.0439,3e-05,4.85725]
[1780383419984,57.2,69858.24,22.3,-0.04404,3e-05,4.86998]
[1780383420530,57.2,69858.24,22.3,-0.04404,3e-05,4.86998]
[1780383420890,57.2,69866.84,22.3,-0.04378,3e-05,4.84673]
[1780383421562,57.2,69866.84,22.3,-0.04378,3e-05,4.84673]
[1780383421671,57.2,69857.85,22.3,-0.04405,3e-05,4.87076]
[1780383421957,57.2,69857.85,22.3,-0.04405,3e-05,4.87076]
[1780383422109,57.2,69857.85,22.3,-0.04405,3e-05,4.87076]
[1780383422200,57.2,69857.85,22.3,-0.04405,3e-05,4.87076]
[1780383422391,57.2,69857.85,22.3,-0.04405,3e-05,4.87076]
[1780383422666,57.19,69865.79,22.3,-0.0438,3e-05,4.84868]
[1780383422877,57.19,69865.79,22.3,-0.0438,3e-05,4.84868]
[1780383423152,57.19,69865.79,22.3,-0.0438,3e-05,4.84868]
[1780383423395,57.19,69865.79,22.3,-0.0438,3e-05,4.84868]
[1780383423485,57.19,69865.79,22.3,-0.0438,3e-05,4.84868]
[1780383423674,57.19,69868.35,22.3,-0.04372,3e-05,4.84149]
[1780383423886,57.19,69868.35,22.3,-0.04372,3e-05,4.84149]
[1780383423903,57.19,69868.35,22.3,-0.04372,3e-05,4.84149]
[1780383424115,57.19,69868.35,22.3,-0.04372,3e-05,4.84149]
[1780383424186,57.19,69868.35,22.3,-0.04372,3e-05,4.84149]
[1780383424582,57.19,69868.35,22.3,-0.04372,3e-05,4.84149]
[1780383424522,57.19,69884.05,22.3,-0.04323,3e-05,4.79906]
[1780383424701,57.19,69884.05,22.3,-0.04323,3e-05,4.79906]
[1780383424979,57.19,69884.05,22.3,-0.04323,3e-05,4.79906]
[1780383425079,57.19,69898.39,22.3,-0.04279,3e-05,4.7607]
[1780383426027,57.19,69898.39,22.3,-0.04279,3e-05,4.7607]
[1780383426101,57.19,69898.39,22.3,-0.04279,3e-05,4.7607]
[1780383426161,57.19,69898.39,22.3,-0.04279,3e-05,4.7607]
[1780383426688,57.19,69901.9,22.3,-0.04269,3e-05,4.7512]
[1780383427017,57.19,69901.9,22.3,-0.04269,3e-05,4.7512]
[1780383427310,57.19,69901.9,22.3,-0.04269,3e-05,4.7512]
[1780383427410,57.19,69901.9,22.3,-0.04269,3e-05,4.7512]
[1780383427701,57.19,69899.9,22.3,-0.04274,3e-05,4.75629]
[1780383427859,57.19,69899.9,22.3,-0.04274,3e-05,4.75629]
[1780383428588,57.19,69888.03,22.3,-0.0431,3e-05,4.78783]
[1780383431831,57.19,69897.74,22.3,-0.0428,3e-05,4.76156]
[1780383433718,57.19,69917.37,22.3,-0.04221,3e-05,4.70915]
[1780383434281,57.19,69917.37,22.3,-0.04221,3e-05,4.70915]
[1780383439299,57.18,69908.52,22.3,-0.04247,3e-05,4.73234]
[1780383444366,57.18,69915.84,22.3,-0.04225,3e-05,4.7125]
[1780383445942,57.18,69928.16,22.3,-0.04187,3e-05,4.67982]
[1780383448800,57.18,69929.6,22.3,-0.04183,3e-05,4.67605]
[1780383450920,57.18,69935.0,22.3,-0.04167,3e-05,4.66188]
[1780383453545,57.18,69928.07,22.3,-0.04185,3e-05,4.67708]
[1780383458028,57.18,69943.46,22.3,-0.0414,3e-05,4.63675]
[1780383460740,57.18,69945.93,22.3,-0.04133,3e-05,4.63045]
[1780383461102,57.18,69945.93,22.3,-0.04133,3e-05,4.63045]
[1780383463735,57.19,69953.15,22.3,-0.04112,3e-05,4.61187]
[1780383467205,57.19,69963.54,22.3,-0.04082,3e-05,4.5852]
[1780383467504,57.19,69963.54,22.3,-0.04082,3e-05,4.5852]
[1780383467659,57.19,69967.58,22.3,-0.0407,3e-05,4.57505]
[1780383470125,57.19,69975.25,22.3,-0.04048,3e-05,4.55536]
[1780383470160,57.19,69975.25,22.3,-0.04048,3e-05,4.55536]
[1780383474674,57.19,69967.69,22.3,-0.04071,3e-05,4.57599]
[1780383475370,57.19,69967.69,22.3,-0.04071,3e-05,4.57599]
[1780383477366,57.2,69978.83,22.3,-0.04039,3e-05,4.54747]
[1780383478313,57.2,69980.06,22.3,-0.04036,3e-05,4.54472]
[1780383480023,57.2,69986.93,22.3,-0.04016,3e-05,4.52721]
[1780383485469,57.2,69981.15,22.3,-0.04035,3e-05,4.54361]
[1780383486442,57.21,69979.78,22.3,-0.04039,3e-05,4.54738]
[1780383487025,57.21,69976.9,22.3,-0.04048,3e-05,4.55504]
[1780383491878,57.21,69988.6,22.3,-0.04015,3e-05,4.52565]
[1780383497304,57.22,69986.83,22.3,-0.04021,3e-05,4.53169]
[1780383497920,57.22,69986.83,22.3,-0.04021,3e-05,4.53169]
[1780383503007,57.22,69978.5,22.3,-0.04047,3e-05,4.55441]
[1780383504779,57.22,69976.41,22.3,-0.04053,3e-05,4.56043]
[1780383510396,57.23,69978.38,22.3,-0.04049,3e-05,4.55646]
[1780383515083,57.23,69972.3,22.3,-0.04065,3e-05,4.5699]
[1780383516340,57.23,69972.2,22.3,-0.04065,3e-05,4.57034]
[1780383520466,57.24,69987.28,22.3,-0.04023,3e-05,4.53228]
[1780383522797,57.24,69993.33,22.3,-0.04006,3e-05,4.51694]
[1780383523192,57.24,69993.33,22.3,-0.04006,3e-05,4.51694]
[1780383525320,57.24,70006.72,22.3,-0.03968,3e-05,4.48309]
[1780383529651,57.25,70010.94,22.3,-0.03958,3e-05,4.47399]
[1780383530696,57.25,70007.92,22.3,-0.03967,3e-05,4.48205]
[1780383540616,57.26,69998.44,22.3,-0.03997,3e-05,4.50968]
[1780383543637,57.27,70011.66,22.3,-0.0396,3e-05,4.47665]
[1780383547556,57.27,70019.25,22.3,-0.0394,3e-05,4.45828]
[1780383549177,57.27,70026.18,22.3,-0.03921,3e-05,4.44138]
[1780383549678,57.27,70026.39,22.3,-0.03921,3e-05,4.44091]
[1780383550442,57.27,70026.39,22.3,-0.03921,3e-05,4.44091]
[1780383550662,57.27,70026.39,22.3,-0.03921,3e-05,4.44091]
[1780383550730,57.27,70021.77,22.3,-0.03934,3e-05,4.45272]
[1780383551172,57.27,70021.77,22.3,-0.03934,3e-05,4.45272]
[1780383551336,57.27,70021.77,22.3,-0.03934,3e-05,4.45272]
[1780383551725,57.28,70017.1,22.3,-0.03947,3e-05,4.46499]
[1780383556759,57.28,70021.47,22.3,-0.03935,3e-05,4.45398]
[1780383558618,57.28,70021.47,22.3,-0.03935,3e-05,4.45398]
[1780383558984,57.28,70021.44,22.3,-0.03935,3e-05,4.45412]
[1780383559869,57.28,70020.06,22.3,-0.03939,3e-05,4.45763]
[1780383560645,57.28,70020.06,22.3,-0.03939,3e-05,4.45763]
[1780383562753,57.28,70006.08,22.3,-0.03979,3e-05,4.49332]
[1780383568095,57.28,70000.82,22.3,-0.03994,3e-05,4.5066]
[1780383573201,57.27,70002.33,22.3,-0.03987,3e-05,4.49929]
[1780383578789,57.27,70004.94,22.3,-0.03979,3e-05,4.49239]
[1780383584956,57.27,69993.85,22.3,-0.0401,3e-05,4.52053]
[1780383587976,57.27,70007.49,22.3,-0.03971,3e-05,4.4853]
[1780383589785,57.27,70007.49,22.3,-0.03971,3e-05,4.4853]
[1780383589798,57.27,70007.49,22.3,-0.03971,3e-05,4.4853]
[1780383589852,57.27,70007.49,22.3,-0.03971,3e-05,4.4853]
[1780383590100,57.27,70007.93,22.3,-0.0397,3e-05,4.48415]
[1780383590130,57.27,70007.93,22.3,-0.0397,3e-05,4.48415]
[1780383590154,57.27,70008.66,22.3,-0.03968,3e-05,4.48226]
[1780383592325,57.27,70005.44,22.3,-0.03977,3e-05,4.49082]
[1780383592437,57.27,70005.44,22.3,-0.03977,3e-05,4.49082]
[1780383595256,57.28,70005.94,22.3,-0.03977,3e-05,4.49074]
[1780383595455,57.28,70006.04,22.3,-0.03977,3e-05,4.49077]
[1780383601045,57.28,70006.31,22.3,-0.03977,3e-05,4.49123]
[1780383601072,57.28,70006.31,22.3,-0.03977,3e-05,4.49123]
[1780383602136,57.28,70015.22,22.3,-0.03952,3e-05,4.46874]
[1780383602180,57.28,70015.22,22.3,-0.03952,3e-05,4.46874]
[1780383602335,57.28,70015.22,22.3,-0.03952,3e-05,4.46874]
[1780383602640,57.28,70015.22,22.3,-0.03952,3e-05,4.46874]
[1780383602819,57.28,70015.22,22.3,-0.03952,3e-05,4.46874]
[1780383603101,57.28,70024.58,22.3,-0.03926,3e-05,4.44491]
[1780383603381,57.28,70038.52,22.3,-0.03886,3e-05,4.40921]
[1780383605504,57.28,70037.15,22.3,-0.0389,3e-05,4.41279]
[1780383605528,57.28,70037.15,22.3,-0.0389,3e-05,4.41279]
[1780383605743,57.28,70037.15,22.3,-0.0389,3e-05,4.41279]
[1780383605835,57.28,70031.25,22.3,-0.03907,3e-05,4.42793]
[1780383607849,57.28,70042.53,22.3,-0.03875,3e-05,4.39908]
[1780383608204,57.28,70042.53,22.3,-0.03875,3e-05,4.39908]
[1780383608770,57.28,70042.53,22.3,-0.03875,3e-05,4.39908]
[1780383610184,57.28,70055.11,22.3,-0.03839,3e-05,4.36657]
[1780383612101,57.28,70051.14,22.3,-0.0385,3e-05,4.37632]
[1780383612713,57.28,70051.14,22.3,-0.0385,3e-05,4.37632]
[1780383612946,57.28,70049.34,22.3,-0.03854,3e-05,4.38036]
[1780383614225,57.28,70039.97,22.3,-0.0388,3e-05,4.40399]
[1780383614246,57.28,70039.97,22.3,-0.0388,3e-05,4.40399]
[1780383614373,57.28,70035.5,22.3,-0.03893,3e-05,4.41501]
[1780383615494,57.28,70035.5,22.3,-0.03893,3e-05,4.41501]
[1780383615561,57.28,70022.9,22.3,-0.03928,3e-05,4.44715]
[1780383616096,57.28,70022.9,22.3,-0.03928,3e-05,4.44715]
[1780383616216,57.28,70022.9,22.3,-0.03928,3e-05,4.44715]
[1780383618230,57.28,70017.33,22.3,-0.03944,3e-05,4.46136]
[1780383619166,57.28,70017.34,22.3,-0.03944,3e-05,4.46136]
[1780383619904,57.28,70015.86,22.3,-0.03948,3e-05,4.46516]
[1780383621202,57.28,70014.62,22.3,-0.03952,3e-05,4.46835]
[1780383624107,57.28,70016.97,22.3,-0.03945,3e-05,4.4624]
[1780383624290,57.28,70028.76,22.3,-0.03912,3e-05,4.43242]
[1780383625812,57.28,70028.76,22.3,-0.03912,3e-05,4.43242]
[1780383628914,57.28,70038.58,22.3,-0.03885,3e-05,4.40795]
[1780383630293,57.28,70033.37,22.3,-0.039,3e-05,4.42126]
[1780383631506,57.28,70029.02,22.3,-0.03912,3e-05,4.43239]
[1780383637382,57.28,70024.5,22.3,-0.03923,3e-05,4.44136]
[1780383642417,57.28,70026.61,22.3,-0.03917,3e-05,4.4363]
[1780383645748,57.28,70021.72,22.3,-0.03931,3e-05,4.44891]
[1780383646270,57.28,70022.29,22.3,-0.0393,3e-05,4.4475]
[1780383650202,57.28,70010.37,22.3,-0.03964,3e-05,4.47797]
[1780383652934,57.28,70010.02,22.3,-0.03965,3e-05,4.47884]
[1780383655756,57.28,70009.4,22.3,-0.03966,3e-05,4.48041]
[1780383658529,57.28,69997.61,22.3,-0.04,3e-05,4.51056]
[1780383661481,57.28,69991.23,22.3,-0.04018,3e-05,4.52687]
[1780383661783,57.28,69991.23,22.3,-0.04018,3e-05,4.52687]
[1780383661888,57.28,69978.95,22.3,-0.04054,3e-05,4.55851]
[1780383664461,57.28,69976.66,22.3,-0.04061,3e-05,4.56469]
[1780383665110,57.28,69974.51,22.3,-0.04067,3e-05,4.57043]
[1780383668382,57.29,69966.22,22.3,-0.04092,3e-05,4.59241]
[1780383668683,57.29,69954.12,22.3,-0.04128,3e-05,4.62408]
[1780383671350,57.29,69948.81,22.3,-0.04143,3e-05,4.6381]
[1780383671826,57.29,69948.81,22.3,-0.04143,3e-05,4.6381]
[1780383673409,57.29,69939.45,22.3,-0.04171,3e-05,4.66275]
[1780383673508,57.29,69939.45,22.3,-0.04171,3e-05,4.66275]
[1780383673720,57.29,69920.5,22.3,-0.04228,3e-05,4.71272]
[1780383674314,57.29,69920.5,22.3,-0.04228,3e-05,4.71272]
[1780383675103,57.29,69913.77,22.3,-0.04248,3e-05,4.73056]
[1780383675410,57.29,69913.77,22.3,-0.04248,3e-05,4.73056]
[1780383675651,57.29,69913.77,22.3,-0.04248,3e-05,4.73056]
[1780383678352,57.29,69916.7,22.3,-0.04239,3e-05,4.72242]
[1780383683790,57.28,69919.92,22.3,-0.04226,3e-05,4.71124]
[1780383684453,57.28,69919.92,22.3,-0.04226,3e-05,4.71124]
[1780383689178,57.26,69904.77,22.3,-0.04269,3e-05,4.7489]
[1780383691113,57.26,69889.47,22.3,-0.04316,3e-05,4.78945]
[1780383691114,57.26,69889.47,22.3,-0.04316,3e-05,4.78945]
[1780383693319,57.25,69879.42,22.3,-0.04341,3e-05,4.81106]
[1780383698367,57.25,69867.33,22.3,-0.04377,3e-05,4.8424]
[1780383699904,57.25,69854.5,22.3,-0.04417,3e-05,4.8765]
[1780383700157,57.25,69854.5,22.3,-0.04417,3e-05,4.8765]
[1780383700552,57.25,69854.5,22.3,-0.04417,3e-05,4.8765]
[1780383700911,57.25,69845.24,22.3,-0.04445,3e-05,4.9013]
[1780383703477,57.25,69844.51,22.3,-0.04448,3e-05,4.90327]
[1780383703936,57.23,69855.28,22.3,-0.0441,3e-05,4.87023]
[1780383704942,57.22,69868.79,22.3,-0.04364,3e-05,4.83049]
[1780383708156,57.2,69873.0,22.3,-0.04345,3e-05,4.81419]
[1780383708954,57.2,69873.0,22.3,-0.04345,3e-05,4.81419]
[1780383708971,57.19,69853.48,22.3,-0.04405,3e-05,4.86638]
[1780383711600,57.2,69846.64,22.3,-0.04428,3e-05,4.88561]
[1780383712221,57.2,69838.44,22.3,-0.04453,3e-05,4.90795]
[1780383712380,57.2,69838.44,22.3,-0.04453,3e-05,4.90795]
[1780383712474,57.2,69838.44,22.3,-0.04453,3e-05,4.90795]
[1780383712714,57.2,69838.44,22.3,-0.04453,3e-05,4.90795]
[1780383712911,57.2,69824.61,22.3,-0.04497,3e-05,4.94572]
[1780383713094,57.2,69824.61,22.3,-0.04497,3e-05,4.94572]
[1780383713483,57.2,69824.61,22.3,-0.04497,3e-05,4.94572]
[1780383714989,57.2,69812.77,22.3,-0.04535,3e-05,4.97814]
[1780383715072,57.2,69812.77,22.3,-0.04535,3e-05,4.97814]
[1780383715516,57.2,69812.77,22.3,-0.04535,3e-05,4.97814]
[1780383716077,57.2,69802.43,22.3,-0.04568,3e-05,5.00643]
[1780383716951,57.2,69802.43,22.3,-0.04568,3e-05,5.00643]
[1780383717885,57.19,69811.98,22.3,-0.04535,3e-05,4.97868]
[1780383718052,57.19,69811.98,22.3,-0.04535,3e-05,4.97868]
[1780383718732,57.19,69811.98,22.3,-0.04535,3e-05,4.97868]
[1780383720818,57.2,69804.35,22.3,-0.04564,3e-05,5.00339]
[1780383721135,57.21,69804.31,22.3,-0.04566,3e-05,5.00505]
[1780383721264,57.21,69816.01,22.3,-0.04528,3e-05,4.97284]
[1780383722331,57.21,69816.01,22.3,-0.04528,3e-05,4.97284]
[1780383722478,57.21,69816.01,22.3,-0.04528,3e-05,4.97284]
[1780383727668,57.2,69819.01,22.3,-0.04516,3e-05,4.96181]
[1780383729795,57.2,69826.81,22.3,-0.0449,3e-05,4.93935]
[1780383729810,57.2,69826.81,22.3,-0.0449,3e-05,4.93935]
[1780383729857,57.19,69823.71,22.3,-0.04499,3e-05,4.94751]
[1780383731224,57.2,69811.7,22.3,-0.04538,3e-05,4.98095]
[1780383735523,57.2,69805.62,22.3,-0.04558,3e-05,4.99831]
[1780383736081,57.2,69798.97,22.3,-0.0458,3e-05,5.01684]
[1780383736475,57.2,69798.97,22.3,-0.0458,3e-05,5.01684]
[1780383736524,57.2,69798.97,22.3,-0.0458,3e-05,5.01684]
[1780383736603,57.2,69798.97,22.3,-0.0458,3e-05,5.01684]
[1780383736888,57.2,69798.97,22.3,-0.0458,3e-05,5.01684]
[1780383736917,57.2,69774.98,22.3,-0.04658,3e-05,5.08358]
[1780383737848,57.2,69774.98,22.3,-0.04658,3e-05,5.08358]
[1780383738380,57.2,69775.82,22.3,-0.04655,3e-05,5.08128]
[1780383738887,57.2,69775.82,22.3,-0.04655,3e-05,5.08128]
[1780383739224,57.2,69776.72,22.3,-0.04652,3e-05,5.07881]
[1780383739254,57.2,69776.72,22.3,-0.04652,3e-05,5.07881]
[1780383739761,57.2,69776.72,22.3,-0.04652,3e-05,5.07881]
[1780383739902,57.2,69776.72,22.3,-0.04652,3e-05,5.07881]
[1780383739954,57.2,69776.72,22.3,-0.04652,3e-05,5.07881]
[1780383740057,57.2,69786.41,22.3,-0.04621,3e-05,5.05192]
[1780383740235,57.2,69786.41,22.3,-0.04621,3e-05,5.05192]
[1780383740332,57.2,69786.41,22.3,-0.04621,3e-05,5.05192]
[1780383740749,57.2,69800.87,22.3,-0.04574,3e-05,5.01198]
[1780383741712,57.2,69800.87,22.3,-0.04574,3e-05,5.01198]
[1780383741823,57.2,69800.87,22.3,-0.04574,3e-05,5.01198]
[1780383742054,57.21,69808.02,22.3,-0.04553,3e-05,4.99392]
[1780383742385,57.21,69808.02,22.3,-0.04553,3e-05,4.99392]
[1780383742391,57.21,69808.02,22.3,-0.04553,3e-05,4.99392]
[1780383742794,57.21,69808.02,22.3,-0.04553,3e-05,4.99392]
[1780383742849,57.21,69808.02,22.3,-0.04553,3e-05,4.99392]
[1780383743061,57.22,69813.08,22.3,-0.04539,3e-05,4.98195]
[1780383743331,57.22,69813.08,22.3,-0.04539,3e-05,4.98195]
[1780383743501,57.22,69813.08,22.3,-0.04539,3e-05,4.98195]
[1780383743826,57.22,69813.08,22.3,-0.04539,3e-05,4.98195]
[1780383744041,57.22,69817.62,22.3,-0.04527,3e-05,4.97163]
[1780383744262,57.22,69817.62,22.3,-0.04527,3e-05,4.97163]
[1780383745742,57.23,69818.92,22.3,-0.04525,3e-05,4.97038]
[1780383746231,57.24,69815.79,22.3,-0.04538,3e-05,4.98131]
[1780383746980,57.24,69815.79,22.3,-0.04538,3e-05,4.98131]
[1780383747235,57.25,69819.27,22.3,-0.04529,3e-05,4.97391]
[1780383747251,57.25,69819.27,22.3,-0.04529,3e-05,4.97391]
[1780383747529,57.26,69823.06,22.3,-0.0452,3e-05,4.96579]
[1780383748060,57.26,69823.06,22.3,-0.0452,3e-05,4.96579]
[1780383748365,57.26,69823.06,22.3,-0.0452,3e-05,4.96579]
[1780383749370,57.26,69828.11,22.3,-0.04503,3e-05,4.95127]
[1780383751237,57.26,69834.94,22.3,-0.04481,3e-05,4.93215]
[1780383751367,57.26,69834.94,22.3,-0.04481,3e-05,4.93215]
[1780383752063,57.26,69828.26,22.3,-0.04499,3e-05,4.9472]
[1780383753070,57.26,69824.0,22.3,-0.04513,3e-05,4.95882]
[1780383753139,57.26,69824.0,22.3,-0.04513,3e-05,4.95882]
[1780383753359,57.26,69824.0,22.3,-0.04513,3e-05,4.95882]
[1780383753658,57.26,69824.0,22.3,-0.04513,3e-05,4.95882]
[1780383753979,57.26,69812.38,22.3,-0.0455,3e-05,4.99067]
[1780383754056,57.26,69812.38,22.3,-0.0455,3e-05,4.99067]
[1780383754575,57.26,69812.38,22.3,-0.0455,3e-05,4.99067]
[1780383755051,57.25,69809.96,22.3,-0.04556,3e-05,4.99623]
[1780383755271,57.25,69809.96,22.3,-0.04556,3e-05,4.99623]
[1780383755580,57.25,69809.96,22.3,-0.04556,3e-05,4.99623]
[1780383755953,57.25,69809.96,22.3,-0.04556,3e-05,4.99623]
[1780383756281,57.25,69809.91,22.3,-0.04555,3e-05,4.99517]
[1780383756631,57.25,69809.91,22.3,-0.04555,3e-05,4.99517]
[1780383756753,57.25,69809.91,22.3,-0.04555,3e-05,4.99517]
[1780383756801,57.24,69810.08,22.3,-0.04553,3e-05,4.99355]
[1780383757166,57.24,69810.08,22.3,-0.04553,3e-05,4.99355]
[1780383757588,57.24,69810.08,22.3,-0.04553,3e-05,4.99355]
[1780383757593,57.24,69810.08,22.3,-0.04553,3e-05,4.99355]
[1780383757973,57.25,69798.41,22.3,-0.04593,3e-05,5.02769]
[1780383759438,57.26,69796.29,22.3,-0.04601,3e-05,5.03494]
[1780383760008,57.26,69796.29,22.3,-0.04601,3e-05,5.03494]
[1780383760925,57.26,69783.66,22.3,-0.04644,3e-05,5.07134]
[1780383765095,57.27,69774.98,22.3,-0.04674,3e-05,5.09657]
[1780383770505,57.27,69768.91,22.3,-0.04694,3e-05,5.11405]
[1780383775542,57.27,69761.06,22.3,-0.0472,3e-05,5.13584]
[1780383778172,57.27,69758.24,22.3,-0.04729,3e-05,5.14371]
[1780383778307,57.27,69758.38,22.3,-0.04728,3e-05,5.14271]
[1780383778956,57.26,69740.25,22.3,-0.04788,3e-05,5.19368]
[1780383779490,57.26,69740.25,22.3,-0.04788,3e-05,5.19368]
[1780383779588,57.26,69740.25,22.3,-0.04788,3e-05,5.19368]
[1780383780014,57.26,69740.25,22.3,-0.04788,3e-05,5.19368]
[1780383780509,57.26,69735.88,22.3,-0.04802,3e-05,5.20588]
[1780383780707,57.26,69735.88,22.3,-0.04802,3e-05,5.20588]
[1780383780741,57.26,69735.88,22.3,-0.04802,3e-05,5.20588]
[1780383781329,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383781397,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383781678,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383781772,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383781782,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383781896,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383781913,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383782024,57.26,69733.19,22.3,-0.04811,3e-05,5.21333]
[1780383782010,57.26,69720.57,22.3,-0.04853,3e-05,5.24895]
[1780383782479,57.26,69720.57,22.3,-0.04853,3e-05,5.24895]
[1780383782566,57.26,69720.57,22.3,-0.04853,3e-05,5.24895]
[1780383782665,57.26,69720.57,22.3,-0.04853,3e-05,5.24895]
[1780383782873,57.26,69720.57,22.3,-0.04853,3e-05,5.24895]
[1780383783012,57.26,69720.57,22.3,-0.04853,3e-05,5.24895]
[1780383783529,57.26,69713.96,22.3,-0.04875,3e-05,5.26752]
[1780383783568,57.26,69713.96,22.3,-0.04875,3e-05,5.26752]
[1780383783747,57.26,69713.96,22.3,-0.04875,3e-05,5.26752]
[1780383783975,57.26,69713.96,22.3,-0.04875,3e-05,5.26752]
[1780383784384,57.26,69709.69,22.3,-0.0489,3e-05,5.27943]
[1780383784613,57.26,69709.69,22.3,-0.0489,3e-05,5.27943]
[1780383784727,57.26,69709.69,22.3,-0.0489,3e-05,5.27943]
[1780383784782,57.26,69709.69,22.3,-0.0489,3e-05,5.27943]
[1780383784795,57.26,69709.69,22.3,-0.0489,3e-05,5.27943]
[1780383784978,57.26,69709.69,22.3,-0.0489,3e-05,5.27943]
[1780383785196,57.26,69706.81,22.3,-0.04899,3e-05,5.28736]
[1780383785397,57.26,69706.81,22.3,-0.04899,3e-05,5.28736]
[1780383786452,57.25,69702.65,22.3,-0.0491,3e-05,5.29628]
[1780383786537,57.25,69702.65,22.3,-0.0491,3e-05,5.29628]
[1780383786748,57.25,69702.65,22.3,-0.0491,3e-05,5.29628]
[1780383786946,57.25,69702.65,22.3,-0.0491,3e-05,5.29628]
[1780383786981,57.25,69702.65,22.3,-0.0491,3e-05,5.29628]
[1780383787448,57.25,69693.96,22.3,-0.04939,3e-05,5.32086]
[1780383787460,57.25,69693.96,22.3,-0.04939,3e-05,5.32086]
[1780383788093,57.24,69673.25,22.3,-0.0501,3e-05,5.38015]
[1780383788226,57.24,69673.25,22.3,-0.0501,3e-05,5.38015]
[1780383788277,57.24,69673.25,22.3,-0.0501,3e-05,5.38015]
[1780383788688,57.24,69673.25,22.3,-0.0501,3e-05,5.38015]
[1780383788873,57.24,69667.09,22.3,-0.05031,3e-05,5.39718]
[1780383789197,57.24,69667.09,22.3,-0.05031,3e-05,5.39718]
[1780383789232,57.24,69667.09,22.3,-0.05031,3e-05,5.39718]
[1780383789432,57.24,69667.09,22.3,-0.05031,3e-05,5.39718]
[1780383789655,57.24,69667.09,22.3,-0.05031,3e-05,5.39718]
[1780383790278,57.22,69658.44,22.3,-0.05055,3e-05,5.4175]
[1780383791083,57.22,69681.73,22.3,-0.04974,3e-05,5.34966]
[1780383791321,57.22,69681.73,22.3,-0.04974,3e-05,5.34966]
[1780383791523,57.22,69681.73,22.3,-0.04974,3e-05,5.34966]
[1780383791554,57.22,69681.73,22.3,-0.04974,3e-05,5.34966]
[1780383792010,57.22,69681.73,22.3,-0.04974,3e-05,5.34966]
[1780383792071,57.22,69681.73,22.3,-0.04974,3e-05,5.34966]
[1780383792041,57.22,69707.28,22.3,-0.04886,3e-05,5.27601]
[1780383792208,57.22,69707.28,22.3,-0.04886,3e-05,5.27601]
[1780383792786,57.22,69707.28,22.3,-0.04886,3e-05,5.27601]
[1780383792824,57.22,69687.02,22.3,-0.04955,3e-05,5.33378]
[1780383793570,57.22,69687.02,22.3,-0.04955,3e-05,5.33378]
[1780383794567,57.22,69686.03,22.3,-0.04958,3e-05,5.33627]
[1780383794603,57.22,69686.03,22.3,-0.04958,3e-05,5.33627]
[1780383794773,57.22,69686.03,22.3,-0.04958,3e-05,5.33627]
[1780383794860,57.22,69686.03,22.3,-0.04958,3e-05,5.33627]
[1780383795334,57.2,69688.45,22.3,-0.04945,3e-05,5.32559]
[1780383795570,57.2,69688.45,22.3,-0.04945,3e-05,5.32559]
[1780383795917,57.2,69688.45,22.3,-0.04945,3e-05,5.32559]
[1780383796072,57.2,69688.45,22.3,-0.04945,3e-05,5.32559]
[1780383796116,57.2,69688.45,22.3,-0.04945,3e-05,5.32559]
[1780383795946,57.19,69717.13,22.3,-0.04843,3e-05,5.2401]
[1780383796616,57.19,69717.13,22.3,-0.04843,3e-05,5.2401]
[1780383797067,57.19,69717.13,22.3,-0.04843,3e-05,5.2401]
[1780383797405,57.19,69725.58,22.3,-0.04815,3e-05,5.2159]
[1780383797618,57.19,69725.58,22.3,-0.04815,3e-05,5.2159]
[1780383797979,57.19,69725.58,22.3,-0.04815,3e-05,5.2159]
[1780383798074,57.18,69739.98,22.3,-0.04765,3e-05,5.17362]
[1780383798162,57.18,69739.98,22.3,-0.04765,3e-05,5.17362]
[1780383798255,57.18,69739.98,22.3,-0.04765,3e-05,5.17362]
[1780383798499,57.18,69739.98,22.3,-0.04765,3e-05,5.17362]
[1780383798671,57.18,69739.98,22.3,-0.04765,3e-05,5.17362]
[1780383798767,57.18,69739.98,22.3,-0.04765,3e-05,5.17362]
[1780383799170,57.18,69741.94,22.3,-0.04757,3e-05,5.16712]
[1780383799422,57.18,69741.94,22.3,-0.04757,3e-05,5.16712]
[1780383799644,57.18,69741.94,22.3,-0.04757,3e-05,5.16712]
[1780383799952,57.18,69741.94,22.3,-0.04757,3e-05,5.16712]
[1780383800020,57.18,69741.94,22.3,-0.04757,3e-05,5.16712]
[1780383800134,57.17,69751.34,22.3,-0.04725,3e-05,5.13981]
[1780383800267,57.17,69751.34,22.3,-0.04725,3e-05,5.13981]
[1780383800677,57.17,69751.34,22.3,-0.04725,3e-05,5.13981]
[1780383801051,57.17,69764.71,22.3,-0.04681,3e-05,5.10194]
[1780383801559,57.17,69764.71,22.3,-0.04681,3e-05,5.10194]
[1780383801594,57.17,69764.71,22.3,-0.04681,3e-05,5.10194]
[1780383801675,57.17,69764.71,22.3,-0.04681,3e-05,5.10194]
[1780383802025,57.17,69764.71,22.3,-0.04681,3e-05,5.10194]
[1780383802175,57.17,69767.19,22.3,-0.04673,3e-05,5.09526]
[1780383802429,57.17,69767.19,22.3,-0.04673,3e-05,5.09526]
[1780383802880,57.17,69767.19,22.3,-0.04673,3e-05,5.09526]
[1780383802984,57.17,69779.05,22.3,-0.04634,3e-05,5.06256]
[1780383803157,57.17,69779.05,22.3,-0.04634,3e-05,5.06256]
[1780383803230,57.17,69779.05,22.3,-0.04634,3e-05,5.06256]
[1780383803973,57.17,69779.05,22.3,-0.04634,3e-05,5.06256]
[1780383804418,57.18,69785.2,22.3,-0.04615,3e-05,5.04638]
[1780383804537,57.18,69785.2,22.3,-0.04615,3e-05,5.04638]
[1780383804648,57.18,69785.2,22.3,-0.04615,3e-05,5.04638]
[1780383804964,57.18,69785.2,22.3,-0.04615,3e-05,5.04638]
[1780383805140,57.18,69786.41,22.3,-0.04613,3e-05,5.04419]
[1780383805197,57.18,69786.41,22.3,-0.04613,3e-05,5.04419]
[1780383805715,57.18,69786.41,22.3,-0.04613,3e-05,5.04419]
[1780383805864,57.18,69786.41,22.3,-0.04613,3e-05,5.04419]
[1780383805937,57.18,69786.41,22.3,-0.04613,3e-05,5.04419]
[1780383806019,57.19,69772.03,22.3,-0.04661,3e-05,5.08539]
[1780383806197,57.19,69772.03,22.3,-0.04661,3e-05,5.08539]
[1780383806379,57.19,69772.03,22.3,-0.04661,3e-05,5.08539]
[1780383806748,57.19,69772.03,22.3,-0.04661,3e-05,5.08539]
[1780383807033,57.19,69772.03,22.3,-0.04661,3e-05,5.08539]
[1780383807194,57.19,69768.44,22.3,-0.04673,3e-05,5.09546]
[1780383807400,57.19,69768.44,22.3,-0.04673,3e-05,5.09546]
[1780383807824,57.19,69768.44,22.3,-0.04673,3e-05,5.09546]
[1780383808151,57.19,69774.05,22.3,-0.04655,3e-05,5.08014]
[1780383808162,57.19,69774.05,22.3,-0.04655,3e-05,5.08014]
[1780383808259,57.19,69774.05,22.3,-0.04655,3e-05,5.08014]
[1780383808378,57.19,69774.05,22.3,-0.04655,3e-05,5.08014]
[1780383808628,57.19,69774.05,22.3,-0.04655,3e-05,5.08014]
[1780383810907,57.19,69782.41,22.3,-0.04629,3e-05,5.05841]
[1780383811193,57.2,69788.88,22.3,-0.0461,3e-05,5.04144]
[1780383811463,57.2,69788.88,22.3,-0.0461,3e-05,5.04144]
[1780383811890,57.2,69788.88,22.3,-0.0461,3e-05,5.04144]
[1780383811943,57.2,69802.53,22.3,-0.04564,3e-05,5.00174]
[1780383814397,57.21,69806.88,22.3,-0.04553,3e-05,4.99185]
[1780383814595,57.21,69806.88,22.3,-0.04553,3e-05,4.99185]
[1780383815179,57.21,69802.41,22.3,-0.04567,3e-05,5.00439]
[1780383816744,57.21,69800.12,22.3,-0.04575,3e-05,5.0109]
[1780383816776,57.21,69800.12,22.3,-0.04575,3e-05,5.0109]
[1780383817109,57.21,69800.12,22.3,-0.04575,3e-05,5.0109]
[1780383817197,57.22,69803.0,22.3,-0.04566,3e-05,5.00314]
[1780383817234,57.22,69803.0,22.3,-0.04566,3e-05,5.00314]
[1780383817801,57.22,69803.0,22.3,-0.04566,3e-05,5.00314]
[1780383818168,57.22,69805.58,22.3,-0.04558,3e-05,4.99622]
[1780383821476,57.22,69798.38,22.3,-0.04582,3e-05,5.01674]
[1780383821562,57.22,69798.38,22.3,-0.04582,3e-05,5.01674]
[1780383821937,57.22,69786.15,22.3,-0.04621,3e-05,5.05079]
[1780383822214,57.22,69786.15,22.3,-0.04621,3e-05,5.05079]
[1780383825368,57.22,69780.13,22.3,-0.04641,3e-05,5.0678]
[1780383825966,57.22,69761.71,22.3,-0.04702,3e-05,5.11929]
[1780383826214,57.22,69761.71,22.3,-0.04702,3e-05,5.11929]
[1780383826308,57.22,69761.71,22.3,-0.04702,3e-05,5.11929]
[1780383826972,57.22,69743.56,22.3,-0.04762,3e-05,5.17027]
[1780383829495,57.22,69747.36,22.3,-0.04749,3e-05,5.15943]
[1780383834115,57.22,69746.07,22.3,-0.04753,3e-05,5.16273]
[1780383835301,57.22,69732.01,22.3,-0.048,3e-05,5.20225]
[1780383839631,57.22,69739.13,22.3,-0.04775,3e-05,5.18151]
[1780383842431,57.21,69730.38,22.3,-0.04804,3e-05,5.20591]
[1780383843089,57.21,69719.87,22.3,-0.04839,3e-05,5.2356]
[1780383843460,57.21,69719.87,22.3,-0.04839,3e-05,5.2356]
[1780383843926,57.21,69719.87,22.3,-0.04839,3e-05,5.2356]
[1780383844096,57.21,69699.21,22.3,-0.04909,3e-05,5.29437]
[1780383845461,57.21,69706.4,22.3,-0.04884,3e-05,5.27361]
[1780383845894,57.21,69706.4,22.3,-0.04884,3e-05,5.27361]
[1780383846110,57.21,69724.99,22.3,-0.04821,3e-05,5.22042]
[1780383848591,57.21,69734.95,22.3,-0.04787,3e-05,5.19179]
[1780383849101,57.21,69734.95,22.3,-0.04787,3e-05,5.19179]
[1780383851590,57.21,69730.86,22.3,-0.048,3e-05,5.20294]
[1780383854106,57.21,69739.48,22.3,-0.04771,3e-05,5.17829]
[1780383857036,57.21,69758.14,22.3,-0.04709,3e-05,5.1256]
[1780383859509,57.2,69755.38,22.3,-0.04718,3e-05,5.13289]
[1780383862546,57.2,69751.29,22.3,-0.04731,3e-05,5.14422]
[1780383862619,57.2,69740.49,22.3,-0.04767,3e-05,5.17457]
[1780383868364,57.2,69746.13,22.3,-0.04747,3e-05,5.15808]
[1780383874494,57.2,69741.63,22.3,-0.04759,3e-05,5.16688]
[1780383878791,57.2,69736.66,22.3,-0.04775,3e-05,5.18052]
[1780383880322,57.2,69741.94,22.3,-0.04757,3e-05,5.16541]
[1780383885365,57.19,69740.18,22.3,-0.04763,3e-05,5.1699]
[1780383893231,57.19,69736.39,22.3,-0.04774,3e-05,5.17994]
[1780383899207,57.19,69740.65,22.3,-0.04759,3e-05,5.16723]
[1780383900308,57.19,69735.76,22.3,-0.04776,3e-05,5.18092]
[1780383900340,57.19,69735.76,22.3,-0.04776,3e-05,5.18092]
[1780383901557,57.19,69735.4,22.3,-0.04777,3e-05,5.18182]
[1780383901698,57.19,69735.4,22.3,-0.04777,3e-05,5.18182]
[1780383901900,57.19,69735.4,22.3,-0.04777,3e-05,5.18182]
[1780383902207,57.19,69735.4,22.3,-0.04777,3e-05,5.18182]
[1780383902134,57.19,69758.5,22.3,-0.047,3e-05,5.11684]
[1780383902377,57.19,69758.5,22.3,-0.047,3e-05,5.11684]
[1780383902471,57.19,69758.5,22.3,-0.047,3e-05,5.11684]
[1780383902911,57.19,69758.5,22.3,-0.047,3e-05,5.11684]
[1780383903142,57.19,69758.5,22.3,-0.047,3e-05,5.11684]
[1780383903650,57.19,69766.33,22.3,-0.04674,3e-05,5.09482]
[1780383903708,57.19,69766.33,22.3,-0.04674,3e-05,5.09482]
[1780383903785,57.19,69766.33,22.3,-0.04674,3e-05,5.09482]
[1780383904057,57.19,69766.33,22.3,-0.04674,3e-05,5.09482]
[1780383904159,57.19,69766.33,22.3,-0.04674,3e-05,5.09482]
[1780383904579,57.19,69773.89,22.3,-0.0465,3e-05,5.07373]
[1780383905474,57.19,69767.76,22.3,-0.04669,3e-05,5.0907]
[1780383905589,57.19,69767.76,22.3,-0.04669,3e-05,5.0907]
[1780383906101,57.19,69767.76,22.3,-0.04669,3e-05,5.0907]
[1780383906266,57.19,69767.76,22.3,-0.04669,3e-05,5.0907]
[1780383906409,57.19,69775.29,22.3,-0.04645,3e-05,5.06971]
[1780383906488,57.19,69775.29,22.3,-0.04645,3e-05,5.06971]
[1780383906815,57.19,69775.29,22.3,-0.04645,3e-05,5.06971]
[1780383907076,57.19,69775.29,22.3,-0.04645,3e-05,5.06971]
[1780383907249,57.19,69775.29,22.3,-0.04645,3e-05,5.06971]
[1780383907797,57.19,69772.33,22.3,-0.04655,3e-05,5.07808]
[1780383907889,57.19,69772.33,22.3,-0.04655,3e-05,5.07808]
[1780383908096,57.19,69772.33,22.3,-0.04655,3e-05,5.07808]
[1780383908267,57.19,69772.33,22.3,-0.04655,3e-05,5.07808]
[1780383909686,57.19,69769.99,22.3,-0.04663,3e-05,5.08487]
[1780383909856,57.19,69769.99,22.3,-0.04663,3e-05,5.08487]
[1780383912908,57.19,69776.51,22.3,-0.04641,3e-05,5.06686]
[1780383917829,57.19,69772.69,22.3,-0.04654,3e-05,5.07797]
[1780383917917,57.19,69752.61,22.3,-0.0472,3e-05,5.13419]
[1780383923824,57.19,69756.5,22.3,-0.04707,3e-05,5.12243]
[1780383926870,57.19,69740.6,22.3,-0.04759,3e-05,5.1668]
[1780383930898,57.18,69753.3,22.3,-0.04716,3e-05,5.13074]
[1780383931905,57.18,69763.85,22.3,-0.04679,3e-05,5.09791]
[1780383932598,57.18,69763.85,22.3,-0.04679,3e-05,5.09791]
[1780383933301,57.18,69763.85,22.3,-0.04679,3e-05,5.09791]
[1780383932912,57.18,69779.08,22.3,-0.04629,3e-05,5.05547]
[1780383937947,57.19,69779.64,22.3,-0.04628,3e-05,5.05435]
[1780383942982,57.19,69775.92,22.3,-0.04641,3e-05,5.06516]
[1780383943502,57.19,69775.92,22.3,-0.04641,3e-05,5.06516]
[1780383944562,57.19,69775.74,22.3,-0.04641,3e-05,5.06573]
[1780383948491,57.19,69787.58,22.3,-0.04603,3e-05,5.03323]
[1780383952016,57.19,69803.07,22.3,-0.04554,3e-05,4.99084]
[1780383952686,57.19,69808.74,22.3,-0.04536,3e-05,4.97541]
[1780383953021,57.19,69808.74,22.3,-0.04536,3e-05,4.97541]
[1780383954492,57.19,69813.24,22.3,-0.04522,3e-05,4.9635]
[1780383955700,57.2,69814.78,22.3,-0.04517,3e-05,4.95951]
[1780383958059,57.2,69812.41,22.3,-0.04525,3e-05,4.96649]
[1780383958198,57.2,69812.41,22.3,-0.04525,3e-05,4.96649]
[1780383958501,57.2,69809.99,22.3,-0.04533,3e-05,4.97337]
[1780383958939,57.2,69809.99,22.3,-0.04533,3e-05,4.97337]
[1780383962125,57.2,69788.53,22.3,-0.04603,3e-05,5.03339]
[1780383963037,57.2,69788.53,22.3,-0.04603,3e-05,5.03339]
[1780383963811,57.2,69786.71,22.3,-0.04609,3e-05,5.03855]
[1780383966152,57.2,69765.31,22.3,-0.04679,3e-05,5.09838]
[1780383968199,57.2,69760.07,22.3,-0.04697,3e-05,5.11304]
[1780383974208,57.2,69764.38,22.3,-0.04682,3e-05,5.10077]
[1780383978236,57.2,69779.48,22.3,-0.04633,3e-05,5.05871]
[1780383983271,57.2,69767.9,22.3,-0.04671,3e-05,5.09132]
[1780383988306,57.2,69768.13,22.3,-0.0467,3e-05,5.0907]
[1780383991326,57.2,69785.21,22.3,-0.04612,3e-05,5.04001]
[1780383994467,57.21,69787.09,22.3,-0.04606,3e-05,5.03508]
[1780383997037,57.21,69784.62,22.3,-0.04615,3e-05,5.04216]
[1780383997369,57.21,69772.2,22.3,-0.04655,3e-05,5.07678]
[1780384001397,57.21,69760.74,22.3,-0.04693,3e-05,5.10884]
[1780384005425,57.21,69771.42,22.3,-0.04657,3e-05,5.07877]
[1780384010438,57.21,69775.59,22.3,-0.04644,3e-05,5.06728]
[1780384011534,57.21,69776.08,22.3,-0.04642,3e-05,5.06598]
[1780384017514,57.21,69778.71,22.3,-0.04634,3e-05,5.05907]
[1780384022550,57.21,69764.29,22.3,-0.04682,3e-05,5.09956]
[1780384025385,57.21,69761.2,22.3,-0.04692,3e-05,5.10821]
[1780384026105,57.21,69760.07,22.3,-0.04696,3e-05,5.11134]
[1780384032433,57.21,69761.26,22.3,-0.04691,3e-05,5.1077]
[1780384033303,57.21,69763.29,22.3,-0.04684,3e-05,5.10179]
[1780384036758,57.21,69774.15,22.3,-0.04649,3e-05,5.07154]
[1780384036926,57.21,69785.03,22.3,-0.04614,3e-05,5.04134]
[1780384042690,57.21,69766.73,22.3,-0.04674,3e-05,5.0928]
[1780384047726,57.21,69763.57,22.3,-0.04684,3e-05,5.10155]
[1780384052761,57.21,69768.73,22.3,-0.04664,3e-05,5.08385]
[1780384057796,57.21,69780.91,22.3,-0.04625,3e-05,5.0501]
[1780384061964,57.21,69786.3,22.3,-0.04608,3e-05,5.03538]
[1780384062693,57.21,69787.24,22.3,-0.04605,3e-05,5.03287]
[1780384062982,57.21,69787.24,22.3,-0.04605,3e-05,5.03287]
[1780384063337,57.21,69787.24,22.3,-0.04605,3e-05,5.03287]
[1780384063410,57.21,69798.45,22.3,-0.04569,3e-05,5.00197]
[1780384064846,57.21,69813.12,22.3,-0.04522,3e-05,4.96195]
[1780384069571,57.22,69816.68,22.3,-0.04512,3e-05,4.9531]
[1780384070538,57.22,69820.46,22.3,-0.045,3e-05,4.94297]
[1780384070606,57.22,69820.46,22.3,-0.045,3e-05,4.94297]
[1780384070957,57.22,69820.46,22.3,-0.045,3e-05,4.94297]
[1780384072501,57.22,69838.26,22.3,-0.04444,3e-05,4.89494]
[1780384075306,57.22,69842.39,22.3,-0.04432,3e-05,4.88439]
[1780384075376,57.22,69842.39,22.3,-0.04432,3e-05,4.88439]
[1780384075391,57.22,69842.39,22.3,-0.04432,3e-05,4.88439]
[1780384076886,57.23,69849.25,22.3,-0.04412,3e-05,4.86648]
[1780384077208,57.23,69849.25,22.3,-0.04412,3e-05,4.86648]
[1780384077881,57.23,69850.76,22.3,-0.04407,3e-05,4.86277]
[1780384077940,57.23,69850.76,22.3,-0.04407,3e-05,4.86277]
[1780384077994,57.23,69850.76,22.3,-0.04407,3e-05,4.86277]
[1780384078366,57.23,69850.76,22.3,-0.04407,3e-05,4.86277]
[1780384078816,57.23,69857.89,22.3,-0.04385,3e-05,4.84387]
[1780384080058,57.23,69867.07,22.3,-0.04357,3e-05,4.81953]
[1780384081024,57.23,69869.93,22.3,-0.04349,3e-05,4.81229]
[1780384081762,57.23,69869.18,22.3,-0.04352,3e-05,4.81477]
[1780384082036,57.23,69869.18,22.3,-0.04352,3e-05,4.81477]
[1780384083382,57.24,69865.37,22.3,-0.04364,3e-05,4.82549]
[1780384090465,57.25,69877.81,22.3,-0.04329,3e-05,4.79511]
[1780384092089,57.25,69881.98,22.3,-0.04318,3e-05,4.7849]
[1780384093299,57.26,69883.4,22.3,-0.04314,3e-05,4.78161]
[1780384097170,57.27,69896.31,22.3,-0.04277,3e-05,4.74972]
[1780384097521,57.27,69896.31,22.3,-0.04277,3e-05,4.74972]
[1780384097615,57.27,69896.31,22.3,-0.04277,3e-05,4.74972]
[1780384098242,57.27,69898.38,22.3,-0.04272,3e-05,4.74476]
[1780384104129,57.27,69891.01,22.3,-0.04296,3e-05,4.76585]
[1780384109215,57.28,69892.53,22.3,-0.04292,3e-05,4.7627]
[1780384112272,57.28,69883.2,22.3,-0.04319,3e-05,4.7851]
[1780384115206,57.28,69866.77,22.3,-0.0437,3e-05,4.82989]
[1780384120241,57.29,69867.88,22.3,-0.04367,3e-05,4.82743]
[1780384125281,57.29,69873.24,22.3,-0.04351,3e-05,4.81359]
[1780384130310,57.29,69885.06,22.3,-0.04316,3e-05,4.78258]
[1780384135427,57.29,69885.36,22.3,-0.04316,3e-05,4.78253]
[1780384141389,57.3,69899.87,22.3,-0.04273,3e-05,4.74525]
[1780384141567,57.3,69899.87,22.3,-0.04273,3e-05,4.74525]
[1780384143023,57.3,69900.14,22.3,-0.04272,3e-05,4.74478]
[1780384144753,57.3,69913.56,22.3,-0.04232,3e-05,4.7095]
[1780384145290,57.3,69913.56,22.3,-0.04232,3e-05,4.7095]
[1780384151459,57.3,69907.47,22.3,-0.04251,3e-05,4.72587]
[1780384156495,57.3,69901.65,22.3,-0.04268,3e-05,4.74121]
[1780384161530,57.3,69900.75,22.3,-0.04271,3e-05,4.74335]
[1780384166553,57.3,69901.3,22.3,-0.04269,3e-05,4.74171]
[1780384169098,57.3,69890.85,22.3,-0.043,3e-05,4.76936]
[1780384173419,57.3,69891.82,22.3,-0.04295,3e-05,4.76391]
[1780384177072,57.3,69892.5,22.3,-0.04293,3e-05,4.76232]
[1780384182678,57.31,69889.47,22.3,-0.04303,3e-05,4.77121]
[1780384187713,57.31,69887.34,22.3,-0.04311,3e-05,4.77776]
[1780384190977,57.31,69885.82,22.3,-0.04316,3e-05,4.78216]
[1780384191048,57.31,69885.82,22.3,-0.04316,3e-05,4.78216]
[1780384191740,57.31,69871.75,22.3,-0.0436,3e-05,4.82021]
[1780384196776,57.31,69873.13,22.3,-0.04356,3e-05,4.81707]
[1780384201385,57.32,69880.71,22.3,-0.04333,3e-05,4.79719]
[1780384205172,57.32,69891.19,22.3,-0.04302,3e-05,4.76984]
[1780384207858,57.32,69909.95,22.3,-0.04246,3e-05,4.72076]
[1780384212893,57.33,69909.49,22.3,-0.04249,3e-05,4.72335]
[1780384213639,57.33,69909.49,22.3,-0.04249,3e-05,4.72335]
[1780384213644,57.33,69909.49,22.3,-0.04249,3e-05,4.72335]
[1780384216921,57.33,69892.52,22.3,-0.04301,3e-05,4.76947]
[1780384218208,57.33,69892.52,22.3,-0.04301,3e-05,4.76947]
[1780384221220,57.33,69888.61,22.3,-0.04314,3e-05,4.78045]
[1780384222963,57.34,69877.01,22.3,-0.0435,3e-05,4.81197]
[1780384227998,57.34,69884.16,22.3,-0.04329,3e-05,4.79341]
[1780384228664,57.34,69884.16,22.3,-0.04329,3e-05,4.79341]
[1780384233815,57.34,69873.67,22.3,-0.04359,3e-05,4.81899]
[1780384239027,57.34,69880.37,22.3,-0.04339,3e-05,4.80167]
[1780384242099,57.35,69905.13,22.3,-0.04264,3e-05,4.73628]
[1780384247134,57.35,69899.68,22.3,-0.04282,3e-05,4.75193]
[1780384249571,57.35,69902.22,22.3,-0.04275,3e-05,4.7454]
[1780384255190,57.36,69910.55,22.3,-0.04251,3e-05,4.72503]
[1780384260225,57.37,69919.83,22.3,-0.04225,3e-05,4.70188]
[1780384260684,57.37,69919.83,22.3,-0.04225,3e-05,4.70188]
[1780384265871,57.37,69918.24,22.3,-0.04231,3e-05,4.70758]
[1780384271302,57.38,69922.23,22.3,-0.04221,3e-05,4.69889]
[1780384276337,57.39,69922.96,22.3,-0.04221,3e-05,4.69848]
[1780384281373,57.39,69926.41,22.3,-0.04212,3e-05,4.69082]
[1780384281723,57.39,69926.41,22.3,-0.04212,3e-05,4.69082]
[1780384287418,57.4,69933.63,22.3,-0.04193,3e-05,4.67382]
[1780384289096,57.4,69941.5,22.3,-0.0417,3e-05,4.65349]
[1780384291149,57.41,69951.25,22.3,-0.04142,3e-05,4.62875]
[1780384291151,57.41,69951.25,22.3,-0.04142,3e-05,4.62875]
[1780384291509,57.41,69951.25,22.3,-0.04142,3e-05,4.62875]
[1780384293612,57.41,69950.34,22.3,-0.04143,3e-05,4.62886]
[1780384295210,57.41,69939.65,22.3,-0.04175,3e-05,4.65763]
[1780384299122,57.42,69937.06,22.3,-0.04185,3e-05,4.66588]
[1780384303923,57.43,69939.2,22.3,-0.0418,3e-05,4.66199]
[1780384309574,57.44,69937.85,22.3,-0.04186,3e-05,4.66766]
[1780384314165,57.44,69938.61,22.3,-0.04186,3e-05,4.66702]
[1780384315042,57.44,69942.87,22.3,-0.04173,3e-05,4.65619]
[1780384320667,57.45,69940.9,22.3,-0.0418,3e-05,4.6621]
[1780384322288,57.45,69930.86,22.3,-0.0421,3e-05,4.68855]
[1780384322695,57.45,69919.05,22.3,-0.04246,3e-05,4.71974]
[1780384324702,57.45,69907.28,22.3,-0.04282,3e-05,4.75139]
[1780384329731,57.45,69907.13,22.3,-0.04283,3e-05,4.75276]
[1780384332716,57.45,69900.67,22.3,-0.04303,3e-05,4.77033]
[1780384337787,57.46,69906.32,22.3,-0.04287,3e-05,4.75632]
[1780384341010,57.46,69913.5,22.3,-0.04266,3e-05,4.73763]
[1780384342115,57.46,69915.34,22.3,-0.04261,3e-05,4.73317]
[1780384343960,57.46,69914.89,22.3,-0.04262,3e-05,4.7343]
[1780384348887,57.47,69919.82,22.3,-0.04249,3e-05,4.72239]
[1780384352828,57.47,69932.69,22.3,-0.04208,3e-05,4.68633]
[1780384358782,57.48,69915.78,22.3,-0.04261,3e-05,4.73249]
[1780384360739,57.48,69916.36,22.3,-0.0426,3e-05,4.7317]
[1780384365174,57.48,69917.09,22.3,-0.04259,3e-05,4.73091]
[1780384366584,57.49,69917.22,22.3,-0.04259,3e-05,4.7308]
[1780384372039,57.49,69924.66,22.3,-0.04237,3e-05,4.71107]
[1780384377075,57.49,69928.9,22.3,-0.04224,3e-05,4.69984]
[1780384381282,57.49,69924.54,22.3,-0.04237,3e-05,4.71135]
[1780384386805,57.49,69920.94,22.3,-0.04249,3e-05,4.72187]
[1780384392182,57.5,69918.43,22.3,-0.04258,3e-05,4.73019]
[1780384397333,57.5,69925.05,22.3,-0.04239,3e-05,4.71368]
[1780384398368,57.5,69924.81,22.3,-0.0424,3e-05,4.71458]
[1780384400601,57.5,69922.59,22.3,-0.04248,3e-05,4.72097]
[1780384406280,57.51,69928.82,22.3,-0.04231,3e-05,4.70631]
[1780384411316,57.52,69929.81,22.3,-0.04227,3e-05,4.70201]
[1780384411848,57.52,69929.81,22.3,-0.04227,3e-05,4.70201]
[1780384419372,57.53,69929.86,22.3,-0.04229,3e-05,4.70414]
[1780384424407,57.53,69929.25,22.3,-0.04233,3e-05,4.70715]
[1780384424860,57.53,69929.25,22.3,-0.04233,3e-05,4.70715]
[1780384426420,57.54,69943.53,22.3,-0.04191,3e-05,4.67016]
[1780384426861,57.54,69943.53,22.3,-0.04191,3e-05,4.67016]
[1780384426863,57.54,69943.53,22.3,-0.04191,3e-05,4.67016]
[1780384427076,57.54,69943.53,22.3,-0.04191,3e-05,4.67016]
[1780384428173,57.54,69949.39,22.3,-0.04174,3e-05,4.65515]
[1780384433470,57.54,69960.79,22.3,-0.04141,3e-05,4.62605]
[1780384438505,57.54,69960.4,22.3,-0.04142,3e-05,4.62754]
[1780384442534,57.54,69972.4,22.3,-0.04107,3e-05,4.59682]
[1780384447569,57.55,69974.57,22.3,-0.04102,3e-05,4.59199]
[1780384452604,57.55,69969.21,22.3,-0.04119,3e-05,4.60669]
[1780384456632,57.55,69956.95,22.3,-0.04155,3e-05,4.63903]
[1780384461667,57.55,69957.28,22.3,-0.04155,3e-05,4.63858]
[1780384466789,57.56,69958.81,22.3,-0.0415,3e-05,4.63491]
[1780384473756,57.56,69958.71,22.3,-0.04149,3e-05,4.6328]
[1780384478789,57.56,69960.46,22.3,-0.04144,3e-05,4.62874]
[1780384484831,57.56,69959.03,22.3,-0.04149,3e-05,4.63306]
[1780384489866,57.57,69958.87,22.3,-0.0415,3e-05,4.63394]
[1780384494901,57.57,69958.25,22.3,-0.04153,3e-05,4.63601]
[1780384499936,57.57,69954.34,22.3,-0.04165,3e-05,4.6466]
[1780384504971,57.57,69961.1,22.3,-0.04145,3e-05,4.62939]
[1780384508999,57.57,69977.55,22.3,-0.04097,3e-05,4.58704]
[1780384511013,57.57,69991.17,22.3,-0.04058,3e-05,4.55216]
[1780384516059,57.58,69999.23,22.3,-0.04036,3e-05,4.53255]
[1780384520260,57.58,70004.98,22.3,-0.0402,3e-05,4.51882]
[1780384520508,57.58,70004.98,22.3,-0.0402,3e-05,4.51882]
[1780384520599,57.58,70013.37,22.3,-0.03996,3e-05,4.49735]
[1780384521798,57.58,70013.37,22.3,-0.03996,3e-05,4.49735]
[1780384521995,57.58,70016.46,22.3,-0.03988,3e-05,4.48997]
[1780384523400,57.58,70015.28,22.3,-0.03991,3e-05,4.49298]
[1780384529152,57.59,70023.32,22.3,-0.0397,3e-05,4.4742]
[1780384529969,57.59,70023.32,22.3,-0.0397,3e-05,4.4742]
[1780384535194,57.6,70020.13,22.3,-0.03979,3e-05,4.48117]
[1780384537208,57.6,70031.38,22.3,-0.03947,3e-05,4.45307]
[1780384542243,57.61,70036.78,22.3,-0.03934,3e-05,4.44097]
[1780384547278,57.62,70044.15,22.3,-0.03915,3e-05,4.42402]
[1780384552313,57.62,70038.98,22.3,-0.03931,3e-05,4.43881]
[1780384554497,57.63,70039.37,22.3,-0.03931,3e-05,4.43815]
[1780384555560,57.63,70038.89,22.3,-0.03932,3e-05,4.43969]
[1780384561378,57.64,70045.05,22.3,-0.03917,3e-05,4.42638]
[1780384564498,57.64,70051.37,22.3,-0.039,3e-05,4.41113]
[1780384570958,57.68,70059.93,22.3,-0.03887,3e-05,4.39912]
[1780384580994,57.75,70066.72,22.3,-0.03886,3e-05,4.3988]
[1780384581028,57.75,70066.72,22.3,-0.03886,3e-05,4.3988]
[1780384581270,57.75,70068.74,22.3,-0.03881,3e-05,4.39411]
[1780384582961,57.76,70076.89,22.3,-0.03859,3e-05,4.3741]
[1780384583215,57.76,70082.43,22.3,-0.03844,3e-05,4.36069]
[1780384583490,57.76,70082.43,22.3,-0.03844,3e-05,4.36069]
[1780384583652,57.76,70082.43,22.3,-0.03844,3e-05,4.36069]
[1780384583967,57.76,70082.43,22.3,-0.03844,3e-05,4.36069]
[1780384584150,57.76,70083.01,22.3,-0.03843,3e-05,4.35968]
[1780384590628,57.77,70091.51,22.3,-0.03822,3e-05,4.34132]
[1780384596630,57.79,70095.28,22.3,-0.03813,3e-05,4.33223]
[1780384601667,57.8,70087.2,22.3,-0.03838,3e-05,4.3546]
[1780384606702,57.81,70093.45,22.3,-0.03823,3e-05,4.34133]
[1780384611742,57.82,70100.22,22.3,-0.03807,3e-05,4.3269]
[1780384616778,57.83,70097.62,22.3,-0.03817,3e-05,4.33578]
[1780384620842,57.83,70100.53,22.3,-0.0381,3e-05,4.33002]
[1780384626850,57.85,70105.31,22.3,-0.03801,3e-05,4.32154]
[1780384631885,57.86,70104.64,22.3,-0.03805,3e-05,4.32572]
[1780384636921,57.89,70103.74,22.3,-0.03815,3e-05,4.33475]
[1780384638605,57.89,70102.97,22.3,-0.03818,3e-05,4.33714]
[1780384638937,57.91,70085.13,22.3,-0.03872,3e-05,4.38628]
[1780384641081,57.93,70087.5,22.3,-0.0387,3e-05,4.38428]
[1780384641193,57.93,70089.81,22.3,-0.03864,3e-05,4.37892]
[1780384642810,57.93,70099.4,22.3,-0.03838,3e-05,4.35547]
[1780384643051,57.93,70099.4,22.3,-0.03838,3e-05,4.35547]
[1780384647287,58.01,70103.02,22.3,-0.03847,3e-05,4.36408]
[1780384650273,58.01,70119.93,22.3,-0.03802,3e-05,4.32361]
[1780384652830,58.02,70121.91,22.3,-0.03795,3e-05,4.31671]
[1780384655182,58.05,70136.29,22.3,-0.03763,3e-05,4.28801]
[1780384657720,58.1,70136.36,22.3,-0.03775,3e-05,4.29874]
[1780384658012,58.1,70136.36,22.3,-0.03775,3e-05,4.29874]
[1780384663109,58.19,70139.05,22.3,-0.03791,3e-05,4.31408]
[1780384664402,58.21,70139.74,22.3,-0.03795,3e-05,4.31736]
[1780384670158,58.33,70135.03,22.3,-0.03837,3e-05,4.35663]
[1780384672135,58.33,70135.03,22.3,-0.03837,3e-05,4.35663]
[1780384675707,58.36,70131.5,22.3,-0.03853,3e-05,4.37075]
[1780384677002,58.36,70130.41,22.3,-0.03857,3e-05,4.37424]
[1780384680024,58.37,70129.88,22.3,-0.03859,3e-05,4.37633]
[1780384685264,58.43,70126.87,22.3,-0.03884,3e-05,4.39954]
[1780384689030,58.44,70132.35,22.3,-0.0387,3e-05,4.38666]
[1780384689659,58.44,70135.27,22.3,-0.03863,3e-05,4.38015]
[1780384690133,58.44,70135.27,22.3,-0.03863,3e-05,4.38015]
[1780384691306,58.44,70151.33,22.3,-0.0382,3e-05,4.34138]
[1780384694068,58.45,70153.05,22.3,-0.03816,3e-05,4.33758]
[1780384698524,58.48,70160.71,22.3,-0.03802,3e-05,4.32586]
[1780384698526,58.48,70160.71,22.3,-0.03802,3e-05,4.32586]
[1780384698609,58.5,70138.14,22.3,-0.03869,3e-05,4.38598]
[1780384704397,58.51,70135.12,22.3,-0.0388,3e-05,4.39559]
[1780384709432,58.51,70140.49,22.3,-0.03867,3e-05,4.38409]
[1780384714467,58.52,70140.97,22.3,-0.03865,3e-05,4.38171]
[1780384719856,58.53,70144.58,22.3,-0.03857,3e-05,4.37431]
[1780384719893,58.53,70144.58,22.3,-0.03857,3e-05,4.37431]
[1780384722236,58.53,70158.86,22.3,-0.03819,3e-05,4.34043]
[1780384723299,58.54,70160.14,22.3,-0.03816,3e-05,4.33773]
[1780384725939,58.54,70157.7,22.3,-0.03824,3e-05,4.3446]
[1780384725944,58.54,70157.7,22.3,-0.03824,3e-05,4.3446]
[1780384726425,58.54,70155.51,22.3,-0.0383,3e-05,4.3504]
[1780384727293,58.54,70154.82,22.3,-0.03832,3e-05,4.35252]
[1780384727985,58.54,70154.82,22.3,-0.03832,3e-05,4.35252]
[1780384728412,58.55,70156.93,22.3,-0.03827,3e-05,4.34775]
[1780384728416,58.55,70156.93,22.3,-0.03827,3e-05,4.34775]
[1780384728466,58.55,70156.93,22.3,-0.03827,3e-05,4.34775]
[1780384729427,58.55,70164.18,22.3,-0.03808,3e-05,4.33042]
[1780384729444,58.55,70164.18,22.3,-0.03808,3e-05,4.33042]
[1780384730158,58.55,70164.18,22.3,-0.03808,3e-05,4.33042]
[1780384730174,58.55,70164.18,22.3,-0.03808,3e-05,4.33042]
[1780384730569,58.55,70162.1,22.3,-0.03814,3e-05,4.33596]
[1780384731431,58.55,70161.4,22.3,-0.03816,3e-05,4.33812]
[1780384731683,58.55,70161.4,22.3,-0.03816,3e-05,4.33812]
[1780384731708,58.55,70161.4,22.3,-0.03816,3e-05,4.33812]
[1780384731937,58.55,70161.4,22.3,-0.03816,3e-05,4.33812]
[1780384732188,58.55,70161.4,22.3,-0.03816,3e-05,4.33812]
[1780384732687,58.55,70159.16,22.3,-0.03823,3e-05,4.34404]
[1780384738641,58.57,70160.58,22.3,-0.03822,3e-05,4.34356]
[1780384741204,58.57,70160.7,22.3,-0.03822,3e-05,4.34369]
[1780384742669,58.57,70145.4,22.3,-0.03865,3e-05,4.38251]
[1780384746364,58.59,70135.24,22.3,-0.03898,3e-05,4.41182]
[1780384750836,58.63,70121.45,22.3,-0.03946,3e-05,4.45519]
[1780384753753,58.63,70111.45,22.3,-0.03974,3e-05,4.48058]
[1780384754000,58.63,70111.45,22.3,-0.03974,3e-05,4.48058]
[1780384756478,58.64,70105.44,22.3,-0.03992,3e-05,4.49612]
[1780384756484,58.64,70105.44,22.3,-0.03992,3e-05,4.49612]
[1780384761802,58.64,70106.57,22.3,-0.0399,3e-05,4.49427]
[1780384763758,58.64,70106.16,22.3,-0.03991,3e-05,4.49545]
[1780384768421,58.64,70111.52,22.3,-0.03977,3e-05,4.48285]
[1780384769507,58.65,70113.1,22.3,-0.03973,3e-05,4.47908]
[1780384774188,58.65,70111.81,22.3,-0.03975,3e-05,4.47999]
[1780384775205,58.65,70111.17,22.3,-0.03977,3e-05,4.48177]
[1780384781408,58.65,70103.95,22.3,-0.03998,3e-05,4.50102]
[1780384787907,58.66,70104.35,22.3,-0.03998,3e-05,4.5009]
[1780384796246,58.66,70098.97,22.3,-0.04014,3e-05,4.51546]
[1780384802535,58.67,70097.53,22.3,-0.04019,3e-05,4.51994]
[1780384804189,58.67,70091.54,22.3,-0.04036,3e-05,4.53514]
[1780384805090,58.67,70089.03,22.3,-0.04044,3e-05,4.54156]
[1780384807964,58.67,70073.16,22.3,-0.04089,3e-05,4.58187]
[1780384807983,58.67,70073.16,22.3,-0.04089,3e-05,4.58187]
[1780384813166,58.67,70081.58,22.3,-0.04065,3e-05,4.56065]
[1780384818202,58.67,70087.76,22.3,-0.04048,3e-05,4.54535]
[1780384823237,58.67,70080.5,22.3,-0.04069,3e-05,4.564]
[1780384824987,58.67,70080.8,22.3,-0.04068,3e-05,4.56329]
[1780384825013,58.67,70080.8,22.3,-0.04068,3e-05,4.56329]
[1780384825891,58.67,70080.2,22.3,-0.0407,3e-05,4.56485]
[1780384831293,58.67,70083.3,22.3,-0.04059,3e-05,4.55422]
[1780384836328,58.68,70087.62,22.3,-0.04047,3e-05,4.54367]
[1780384837177,58.68,70087.62,22.3,-0.04047,3e-05,4.54367]
[1780384842370,58.68,70091.42,22.3,-0.04037,3e-05,4.53465]
[1780384848447,58.68,70088.54,22.3,-0.04045,3e-05,4.54253]
[1780384852476,58.68,70075.39,22.3,-0.04083,3e-05,4.57613]
[1780384857511,58.68,70080.41,22.3,-0.04069,3e-05,4.56365]
[1780384862546,58.68,70073.49,22.3,-0.04089,3e-05,4.58143]
[1780384865250,58.68,70065.72,22.3,-0.04112,3e-05,4.60121]
[1780384865988,58.68,70064.93,22.3,-0.04114,3e-05,4.60326]
[1780384867905,58.68,70050.25,22.3,-0.04156,3e-05,4.64067]
[1780384868021,58.68,70050.25,22.3,-0.04156,3e-05,4.64067]
[1780384868223,58.68,70050.25,22.3,-0.04156,3e-05,4.64067]
[1780384869539,58.68,70034.07,22.3,-0.04203,3e-05,4.68201]
[1780384874159,58.68,70027.18,22.3,-0.04223,3e-05,4.69919]
[1780384879520,58.68,70033.95,22.3,-0.04202,3e-05,4.68079]
[1780384879729,58.68,70033.95,22.3,-0.04202,3e-05,4.68079]
[1780384881510,58.68,70043.05,22.3,-0.04175,3e-05,4.65714]
[1780384882133,58.68,70043.05,22.3,-0.04175,3e-05,4.65714]
[1780384883988,58.67,70050.82,22.3,-0.04152,3e-05,4.63707]
[1780384884435,58.67,70049.6,22.3,-0.04156,3e-05,4.64013]
[1780384890106,58.67,70042.52,22.3,-0.04176,3e-05,4.65789]
[1780384890163,58.67,70042.52,22.3,-0.04176,3e-05,4.65789]
[1780384892069,58.67,70045.73,22.3,-0.04166,3e-05,4.64947]
[1780384892327,58.67,70045.73,22.3,-0.04166,3e-05,4.64947]
[1780384893147,58.67,70049.2,22.3,-0.04154,3e-05,4.63738]
[1780384898804,58.67,70053.5,22.3,-0.04141,3e-05,4.62594]
[1780384903839,58.67,70051.62,22.3,-0.04146,3e-05,4.63048]
[1780384908874,58.67,70051.82,22.3,-0.04145,3e-05,4.62966]
[1780384913908,58.67,70050.91,22.3,-0.04147,3e-05,4.63167]
[1780384918944,58.66,70050.55,22.3,-0.04148,3e-05,4.63226]
[1780384923157,58.66,70048.37,22.3,-0.04154,3e-05,4.63763]
[1780384929014,58.66,70046.66,22.3,-0.04158,3e-05,4.64142]
[1780384934049,58.66,70046.85,22.3,-0.04157,3e-05,4.64053]
[1780384939084,58.66,70044.36,22.3,-0.04164,3e-05,4.64648]
[1780384944119,58.66,70047.47,22.3,-0.04154,3e-05,4.63807]
[1780384949154,58.65,70045.92,22.3,-0.04159,3e-05,4.64168]
[1780384952367,58.65,70039.43,22.3,-0.04175,3e-05,4.65502]
[1780384953147,58.65,70038.8,22.3,-0.04176,3e-05,4.65653]
[1780384958224,58.65,70041.61,22.3,-0.04168,3e-05,4.64872]
[1780384963259,58.65,70042.67,22.3,-0.04164,3e-05,4.64559]
[1780384967954,58.65,70042.2,22.3,-0.04165,3e-05,4.64649]
[1780384973329,58.64,70038.54,22.3,-0.04175,3e-05,4.65537]
[1780384978364,58.64,70038.68,22.3,-0.04174,3e-05,4.65459]
[1780384978696,58.64,70038.68,22.3,-0.04174,3e-05,4.65459]
[1780384980349,58.64,70038.8,22.3,-0.04174,3e-05,4.6542]
[1780384983206,58.64,70032.32,22.3,-0.04192,3e-05,4.67059]
[1780384983267,58.64,70032.32,22.3,-0.04192,3e-05,4.67059]
[1780384988436,58.64,70020.64,22.3,-0.04226,3e-05,4.69993]
[1780384993471,58.63,70021.77,22.3,-0.04222,3e-05,4.69614]
[1780384995462,58.63,70024.17,22.3,-0.04214,3e-05,4.68979]
[1780385000520,58.63,70022.23,22.3,-0.04219,3e-05,4.694]
[1780385005556,58.63,70021.95,22.3,-0.04219,3e-05,4.69399]
[1780385009442,58.63,70018.74,22.3,-0.04228,3e-05,4.70199]
[1780385015427,58.62,70017.95,22.3,-0.04227,3e-05,4.69995]
[1780385015469,58.62,70017.95,22.3,-0.04227,3e-05,4.69995]
[1780385015620,58.62,70017.93,22.3,-0.04227,3e-05,4.69969]
[1780385017020,58.62,70009.86,22.3,-0.04251,3e-05,4.72058]
[1780385017217,58.62,70009.86,22.3,-0.04251,3e-05,4.72058]
[1780385017445,58.62,70009.86,22.3,-0.04251,3e-05,4.72058]
[1780385022679,58.61,70004.94,22.3,-0.04264,3e-05,4.73193]
[1780385026302,58.61,70003.72,22.3,-0.04267,3e-05,4.73469]
[1780385029728,58.61,70019.77,22.3,-0.04218,3e-05,4.69209]
[1780385034764,58.61,70019.01,22.3,-0.0422,3e-05,4.6933]
[1780385036822,58.6,70021.35,22.3,-0.04213,3e-05,4.68712]
[1780385042823,58.6,70005.44,22.3,-0.04258,3e-05,4.72691]
[1780385044412,58.6,70005.44,22.3,-0.04258,3e-05,4.72691]
[1780385049874,58.59,70001.11,22.3,-0.04269,3e-05,4.73678]
[1780385054909,58.59,70001.47,22.3,-0.04267,3e-05,4.73483]
[1780385057476,58.59,70001.24,22.3,-0.04268,3e-05,4.73523]
[1780385057495,58.59,70001.4,22.3,-0.04267,3e-05,4.73462]
[1780385058937,58.59,69979.05,22.3,-0.04334,3e-05,4.79328]
[1780385063972,58.59,69969.55,22.3,-0.04363,3e-05,4.81852]
[1780385069007,58.59,69977.29,22.3,-0.0434,3e-05,4.79845]
[1780385074049,58.59,69981.0,22.3,-0.04327,3e-05,4.78597]
[1780385079084,58.59,69983.96,22.3,-0.04318,3e-05,4.77869]
[1780385084119,58.6,69983.45,22.3,-0.0432,3e-05,4.78056]
[1780385089154,58.6,69980.91,22.3,-0.04329,3e-05,4.78774]
[1780385094377,58.6,69975.67,22.3,-0.04345,3e-05,4.80185]
[1780385097210,58.6,69952.02,22.3,-0.04417,3e-05,4.86431]
[1780385099903,58.6,69946.56,22.3,-0.04434,3e-05,4.87869]
[1780385100209,58.6,69946.56,22.3,-0.04434,3e-05,4.87869]
[1780385100211,58.6,69946.56,22.3,-0.04434,3e-05,4.87869]
[1780385101283,58.6,69943.72,22.3,-0.04442,3e-05,4.88617]
[1780385101334,58.6,69943.72,22.3,-0.04442,3e-05,4.88617]
[1780385102207,58.6,69934.1,22.3,-0.04472,3e-05,4.91167]
[1780385104304,58.6,69914.05,22.3,-0.04534,3e-05,4.96497]
[1780385104525,58.6,69893.69,22.3,-0.04598,3e-05,5.01956]
[1780385104917,58.6,69893.69,22.3,-0.04598,3e-05,5.01956]
[1780385108807,58.59,69881.16,22.3,-0.04636,3e-05,5.05217]
[1780385112749,58.59,69878.33,22.3,-0.04643,3e-05,5.05838]
[1780385113731,58.58,69875.35,22.3,-0.04652,3e-05,5.06611]
[1780385114017,58.58,69875.35,22.3,-0.04652,3e-05,5.06611]
[1780385114336,58.58,69861.53,22.3,-0.04696,3e-05,5.10339]
[1780385116350,58.58,69850.61,22.3,-0.04731,3e-05,5.13296]
[1780385116854,58.58,69850.61,22.3,-0.04731,3e-05,5.13296]
[1780385118097,58.58,69853.08,22.3,-0.04723,3e-05,5.12601]
[1780385119489,58.58,69855.64,22.3,-0.04714,3e-05,5.11882]
[1780385119568,58.58,69843.25,22.3,-0.04754,3e-05,5.15265]
[1780385122719,58.57,69834.49,22.3,-0.04779,3e-05,5.17382]
[1780385123148,58.57,69834.49,22.3,-0.04779,3e-05,5.17382]
[1780385125341,58.57,69822.62,22.3,-0.04818,3e-05,5.20608]
[1780385126078,58.56,69820.41,22.3,-0.04825,3e-05,5.21189]
[1780385126641,58.56,69820.41,22.3,-0.04825,3e-05,5.21189]
[1780385127197,58.56,69817.16,22.3,-0.04835,3e-05,5.22059]
[1780385128908,58.56,69818.32,22.3,-0.0483,3e-05,5.21673]
[1780385129396,58.56,69818.32,22.3,-0.0483,3e-05,5.21673]
[1780385129443,58.56,69831.25,22.3,-0.04788,3e-05,5.18065]
[1780385130070,58.56,69831.25,22.3,-0.04788,3e-05,5.18065]
[1780385130140,58.56,69831.25,22.3,-0.04788,3e-05,5.18065]
[1780385130398,58.56,69831.25,22.3,-0.04788,3e-05,5.18065]
[1780385130450,58.55,69845.99,22.3,-0.04737,3e-05,5.13751]
[1780385131457,58.55,69858.08,22.3,-0.04695,3e-05,5.10094]
[1780385133146,58.55,69860.09,22.3,-0.04688,3e-05,5.09532]
[1780385133251,58.55,69860.09,22.3,-0.04688,3e-05,5.09532]
[1780385133400,58.55,69860.09,22.3,-0.04688,3e-05,5.09532]
[1780385136078,58.54,69851.62,22.3,-0.04715,3e-05,5.11811]
[1780385137715,58.54,69846.11,22.3,-0.04732,3e-05,5.13293]
[1780385137878,58.54,69846.11,22.3,-0.04732,3e-05,5.13293]
[1780385138414,58.54,69846.11,22.3,-0.04732,3e-05,5.13293]
[1780385138599,58.54,69859.28,22.3,-0.0469,3e-05,5.09669]
[1780385141064,58.54,69859.77,22.3,-0.04688,3e-05,5.09515]
[1780385142696,58.54,69851.45,22.3,-0.04714,3e-05,5.11768]
[1780385143443,58.54,69851.45,22.3,-0.04714,3e-05,5.11768]
[1780385145660,58.54,69847.49,22.3,-0.04727,3e-05,5.12822]
[1780385146451,58.54,69844.0,22.3,-0.04738,3e-05,5.13764]
[1780385151690,58.53,69844.69,22.3,-0.04735,3e-05,5.13473]
[1780385156725,58.53,69845.95,22.3,-0.04729,3e-05,5.13045]
[1780385161760,58.53,69846.19,22.3,-0.04728,3e-05,5.129]
[1780385163151,58.53,69846.19,22.3,-0.04728,3e-05,5.129]
[1780385163221,58.53,69846.19,22.3,-0.04728,3e-05,5.129]
[1780385163576,58.53,69846.19,22.3,-0.04728,3e-05,5.129]
[1780385163774,58.53,69834.71,22.3,-0.04765,3e-05,5.16025]
[1780385165500,58.53,69834.71,22.3,-0.04765,3e-05,5.16025]
[1780385166680,58.53,69831.23,22.3,-0.04776,3e-05,5.16947]
[1780385172315,58.52,69828.97,22.3,-0.04782,3e-05,5.17439]
[1780385172328,58.52,69828.97,22.3,-0.04782,3e-05,5.17439]
[1780385172416,58.52,69828.97,22.3,-0.04782,3e-05,5.17439]
[1780385172438,58.52,69828.97,22.3,-0.04782,3e-05,5.17439]
[1780385173269,58.52,69819.48,22.3,-0.04812,3e-05,5.20039]
[1780385174096,58.52,69811.93,22.3,-0.04837,3e-05,5.22105]
[1780385174343,58.52,69811.93,22.3,-0.04837,3e-05,5.22105]
[1780385174445,58.52,69799.04,22.3,-0.04879,3e-05,5.25661]
[1780385174763,58.52,69799.04,22.3,-0.04879,3e-05,5.25661]
[1780385174870,58.52,69799.04,22.3,-0.04879,3e-05,5.25661]
[1780385175109,58.52,69799.04,22.3,-0.04879,3e-05,5.25661]
[1780385175289,58.52,69799.04,22.3,-0.04879,3e-05,5.25661]
[1780385176378,58.51,69798.05,22.3,-0.04882,3e-05,5.259]
[1780385176903,58.51,69805.73,22.3,-0.04856,3e-05,5.23724]
[1780385177348,58.51,69805.73,22.3,-0.04856,3e-05,5.23724]
[1780385177490,58.51,69805.73,22.3,-0.04856,3e-05,5.23724]
[1780385177911,58.51,69810.66,22.3,-0.0484,3e-05,5.22321]
[1780385183915,58.47,69818.13,22.3,-0.04804,3e-05,5.19306]
[1780385188951,58.47,69820.77,22.3,-0.04794,3e-05,5.18448]
[1780385192450,58.47,69825.61,22.3,-0.04778,3e-05,5.17063]
[1780385192570,58.47,69825.61,22.3,-0.04778,3e-05,5.17063]
[1780385194521,58.46,69833.36,22.3,-0.04749,3e-05,5.14557]
[1780385199037,58.46,69823.87,22.3,-0.04779,3e-05,5.17092]
[1780385200993,58.46,69814.82,22.3,-0.04808,3e-05,5.19548]
[1780385201727,58.46,69813.66,22.3,-0.04812,3e-05,5.19843]
[1780385203050,58.46,69802.82,22.3,-0.04848,3e-05,5.22867]
[1780385208085,58.46,69801.3,22.3,-0.04853,3e-05,5.23305]
[1780385213120,58.46,69815.07,22.3,-0.04808,3e-05,5.19506]
[1780385214104,58.46,69815.07,22.3,-0.04808,3e-05,5.19506]
[1780385214299,58.46,69815.07,22.3,-0.04808,3e-05,5.19506]
[1780385214307,58.46,69815.07,22.3,-0.04808,3e-05,5.19506]
[1780385214377,58.46,69817.63,22.3,-0.04799,3e-05,5.18806]
[1780385220169,58.45,69825.55,22.3,-0.04772,3e-05,5.16477]
[1780385222055,58.45,69820.96,22.3,-0.04787,3e-05,5.17723]
[1780385222696,58.45,69814.43,22.3,-0.04808,3e-05,5.19506]
[1780385228244,58.46,69818.02,22.3,-0.04797,3e-05,5.18612]
[1780385233279,58.46,69813.16,22.3,-0.04814,3e-05,5.20006]
[1780385233844,58.46,69813.16,22.3,-0.04814,3e-05,5.20006]
[1780385238425,58.46,69796.39,22.3,-0.0487,3e-05,5.24727]
[1780385242342,58.46,69792.28,22.3,-0.04883,3e-05,5.25801]
[1780385245833,58.46,69793.45,22.3,-0.04878,3e-05,5.25432]
[1780385251405,58.46,69801.76,22.3,-0.04848,3e-05,5.22785]
[1780385256441,58.46,69804.88,22.3,-0.04838,3e-05,5.21937]
[1780385256824,58.46,69804.88,22.3,-0.04838,3e-05,5.21937]
[1780385257547,58.46,69804.88,22.3,-0.04838,3e-05,5.21937]
[1780385257562,58.46,69797.72,22.3,-0.04861,3e-05,5.23934]
[1780385263382,58.45,69792.6,22.3,-0.04876,3e-05,5.25177]
[1780385265507,58.44,69777.15,22.3,-0.04927,3e-05,5.29381]
[1780385268894,58.44,69774.31,22.3,-0.04935,3e-05,5.30046]
[1780385269537,58.44,69774.85,22.3,-0.04932,3e-05,5.29849]
[1780385271676,58.44,69776.34,22.3,-0.04927,3e-05,5.29395]
[1780385272337,58.43,69767.04,22.3,-0.04958,3e-05,5.31973]
[1780385272384,58.43,69767.04,22.3,-0.04958,3e-05,5.31973]
[1780385272655,58.43,69753.41,22.3,-0.05004,3e-05,5.35779]
[1780385278599,58.42,69756.04,22.3,-0.04992,3e-05,5.348]
[1780385282148,58.42,69758.53,22.3,-0.04981,3e-05,5.3393]
[1780385287665,58.41,69753.92,22.3,-0.04995,3e-05,5.35093]
[1780385290685,58.41,69767.75,22.3,-0.04948,3e-05,5.31141]
[1780385291170,58.41,69767.75,22.3,-0.04948,3e-05,5.31141]
[1780385291548,58.41,69767.75,22.3,-0.04948,3e-05,5.31141]
[1780385291692,58.41,69778.62,22.3,-0.04911,3e-05,5.28077]
[1780385293410,58.41,69780.93,22.3,-0.04903,3e-05,5.27388]
[1780385293418,58.41,69780.93,22.3,-0.04903,3e-05,5.27388]
[1780385293951,58.4,69785.38,22.3,-0.04888,3e-05,5.26102]
[1780385295725,58.4,69801.58,22.3,-0.04833,3e-05,5.2151]
[1780385296121,58.4,69801.58,22.3,-0.04833,3e-05,5.2151]
[1780385296285,58.4,69801.58,22.3,-0.04833,3e-05,5.2151]
[1780385296858,58.4,69801.58,22.3,-0.04833,3e-05,5.2151]
[1780385296952,58.4,69805.12,22.3,-0.04821,3e-05,5.20495]
[1780385297130,58.4,69805.12,22.3,-0.04821,3e-05,5.20495]
[1780385297322,58.4,69805.12,22.3,-0.04821,3e-05,5.20495]
[1780385298014,58.4,69809.3,22.3,-0.04807,3e-05,5.19306]
[1780385300251,58.4,69809.06,22.3,-0.04807,3e-05,5.19318]
[1780385300928,58.39,69813.39,22.3,-0.04792,3e-05,5.1809]
[1780385301025,58.39,69813.39,22.3,-0.04792,3e-05,5.1809]
[1780385306197,58.39,69829.52,22.3,-0.04738,3e-05,5.13531]
[1780385311837,58.39,69829.13,22.3,-0.04736,3e-05,5.13208]
[1780385312609,58.39,69829.13,22.3,-0.04736,3e-05,5.13208]
[1780385313163,58.39,69829.3,22.3,-0.04735,3e-05,5.13143]
[1780385314553,58.38,69829.79,22.3,-0.04733,3e-05,5.12991]
[1780385320900,58.38,69824.77,22.3,-0.04748,3e-05,5.14241]
[1780385324175,58.38,69824.95,22.3,-0.04747,3e-05,5.14152]
[1780385330409,58.37,69822.85,22.3,-0.04753,3e-05,5.14612]
[1780385330661,58.37,69822.85,22.3,-0.04753,3e-05,5.14612]
[1780385330759,58.37,69822.85,22.3,-0.04753,3e-05,5.14612]
[1780385331366,58.37,69822.89,22.3,-0.04752,3e-05,5.14561]
[1780385332761,58.37,69791.15,22.3,-0.04856,3e-05,5.23321]
[1780385334287,58.37,69780.99,22.3,-0.04889,3e-05,5.26125]
[1780385338078,58.36,69781.29,22.3,-0.04887,3e-05,5.25886]
[1780385342223,58.36,69793.05,22.3,-0.04846,3e-05,5.2249]
[1780385348095,58.35,69793.23,22.3,-0.04843,3e-05,5.22216]
[1780385348924,58.35,69793.23,22.3,-0.04843,3e-05,5.22216]
[1780385354138,58.34,69794.04,22.3,-0.04838,3e-05,5.21772]
[1780385359173,58.33,69793.52,22.3,-0.04838,3e-05,5.21762]
[1780385364208,58.32,69794.07,22.3,-0.04834,3e-05,5.21457]
[1780385369867,58.32,69794.3,22.3,-0.04832,3e-05,5.21302]
[1780385379313,58.31,69797.58,22.3,-0.04815,3e-05,5.19717]
[1780385384348,58.3,69798.3,22.3,-0.04811,3e-05,5.19381]
[1780385389383,58.3,69808.4,22.3,-0.04776,3e-05,5.16459]
[1780385394420,58.29,69821.79,22.3,-0.04731,3e-05,5.1266]
[1780385399455,58.29,69820.89,22.3,-0.04733,3e-05,5.12834]
[1780385400556,58.29,69820.89,22.3,-0.04733,3e-05,5.12834]
[1780385400885,58.29,69820.61,22.3,-0.04734,3e-05,5.12896]
[1780385401198,58.29,69820.61,22.3,-0.04734,3e-05,5.12896]
[1780385401655,58.29,69823.96,22.3,-0.04723,3e-05,5.11993]
[1780385402234,58.29,69823.96,22.3,-0.04723,3e-05,5.11993]
[1780385402476,58.29,69822.33,22.3,-0.04728,3e-05,5.12428]
[1780385407511,58.29,69830.73,22.3,-0.04702,3e-05,5.10224]
[1780385412958,58.3,69839.78,22.3,-0.04674,3e-05,5.07847]
[1780385413556,58.3,69840.62,22.3,-0.04672,3e-05,5.07639]
[1780385414548,58.3,69840.62,22.3,-0.04672,3e-05,5.07639]
[1780385414968,58.3,69840.57,22.3,-0.04672,3e-05,5.07646]
[1780385415963,58.3,69840.57,22.3,-0.04672,3e-05,5.07646]
[1780385416577,58.3,69841.37,22.3,-0.0467,3e-05,5.07449]
[1780385419472,58.3,69844.09,22.3,-0.04661,3e-05,5.06694]
[1780385420237,58.3,69845.27,22.3,-0.04657,3e-05,5.06366]
[1780385420240,58.3,69845.27,22.3,-0.04657,3e-05,5.06366]
[1780385420605,58.3,69825.74,22.3,-0.0472,3e-05,5.11719]
[1780385425646,58.3,69820.46,22.3,-0.04738,3e-05,5.13283]
[1780385430681,58.31,69823.02,22.3,-0.04731,3e-05,5.12675]
[1780385431011,58.31,69823.02,22.3,-0.04731,3e-05,5.12675]
[1780385436723,58.31,69829.74,22.3,-0.04708,3e-05,5.10632]
[1780385440751,58.32,69842.73,22.3,-0.04667,3e-05,5.07168]
[1780385445785,58.32,69838.87,22.3,-0.04681,3e-05,5.08374]
[1780385450821,58.33,69839.12,22.3,-0.04682,3e-05,5.08436]
[1780385455856,58.33,69850.46,22.3,-0.04647,3e-05,5.05474]
[1780385460890,58.34,69853.13,22.3,-0.0464,3e-05,5.04905]
[1780385465927,58.35,69854.44,22.3,-0.04638,3e-05,5.04705]
[1780385468828,58.35,69862.74,22.3,-0.04612,3e-05,5.02511]
[1780385468948,58.35,69862.76,22.3,-0.04613,3e-05,5.02542]
[1780385470432,58.35,69862.81,22.3,-0.04613,3e-05,5.02529]
[1780385472731,58.35,69866.56,22.3,-0.04601,3e-05,5.01512]
[1780385472735,58.35,69866.56,22.3,-0.04601,3e-05,5.01512]
[1780385472874,58.35,69866.56,22.3,-0.04601,3e-05,5.01512]
[1780385473557,58.35,69874.06,22.3,-0.04577,3e-05,4.99481]
[1780385479021,58.35,69877.2,22.3,-0.04567,3e-05,4.98675]
[1780385484060,58.36,69878.09,22.3,-0.04565,3e-05,4.98471]
[1780385489095,58.36,69881.03,22.3,-0.04556,3e-05,4.97714]
[1780385491195,58.36,69879.67,22.3,-0.04561,3e-05,4.98097]
[1780385492456,58.36,69880.56,22.3,-0.04555,3e-05,4.97541]
[1780385492947,58.36,69880.56,22.3,-0.04555,3e-05,4.97541]
[1780385493465,58.36,69884.87,22.3,-0.04542,3e-05,4.96389]
[1780385493478,58.36,69884.87,22.3,-0.04542,3e-05,4.96389]
[1780385502186,58.36,69891.84,22.3,-0.04521,3e-05,4.94629]
[1780385503721,58.36,69891.84,22.3,-0.04521,3e-05,4.94629]
[1780385508896,58.37,69893.61,22.3,-0.04516,3e-05,4.94221]
[1780385513263,58.37,69905.17,22.3,-0.04481,3e-05,4.91204]
[1780385515300,58.37,69906.39,22.3,-0.04478,3e-05,4.90895]
[1780385515762,58.37,69906.39,22.3,-0.04478,3e-05,4.90895]
[1780385515771,58.37,69906.39,22.3,-0.04478,3e-05,4.90895]
[1780385515791,58.37,69906.39,22.3,-0.04478,3e-05,4.90895]
[1780385515902,58.37,69906.39,22.3,-0.04478,3e-05,4.90895]
[1780385517138,58.37,69917.97,22.3,-0.04442,3e-05,4.87842]
[1780385517993,58.37,69917.97,22.3,-0.04442,3e-05,4.87842]
[1780385518210,58.37,69923.9,22.3,-0.04424,3e-05,4.86308]
[1780385519389,58.37,69931.92,22.3,-0.044,3e-05,4.84179]
[1780385519416,58.37,69931.92,22.3,-0.044,3e-05,4.84179]
[1780385525347,58.38,69932.44,22.3,-0.04401,3e-05,4.8428]
[1780385529932,58.39,69933.36,22.3,-0.04399,3e-05,4.84126]
[1780385531389,58.39,69946.76,22.3,-0.04359,3e-05,4.80676]
[1780385533403,58.39,69963.31,22.3,-0.04309,3e-05,4.7636]
[1780385536693,58.4,69973.5,22.3,-0.0428,3e-05,4.7382]
[1780385537498,58.4,69973.95,22.3,-0.04279,3e-05,4.7375]
[1780385538048,58.4,69973.95,22.3,-0.04279,3e-05,4.7375]
[1780385538656,58.4,69972.65,22.3,-0.04284,3e-05,4.74137]
[1780385541154,58.41,69977.44,22.3,-0.04271,3e-05,4.73027]
[1780385541185,58.41,69977.44,22.3,-0.04271,3e-05,4.73027]
[1780385547869,58.42,69982.1,22.3,-0.04261,3e-05,4.72111]
[1780385548176,58.42,69984.08,22.3,-0.04255,3e-05,4.71646]
[1780385553506,58.44,69992.5,22.3,-0.0423,3e-05,4.69404]
[1780385553579,58.44,69992.5,22.3,-0.0423,3e-05,4.69404]
[1780385553592,58.44,69992.5,22.3,-0.0423,3e-05,4.69404]
[1780385555098,58.44,69996.15,22.3,-0.0422,3e-05,4.68512]
[1780385557579,58.45,70014.94,22.3,-0.04168,3e-05,4.639]
[1780385558828,58.45,70014.94,22.3,-0.04168,3e-05,4.639]
[1780385558941,58.45,70014.94,22.3,-0.04168,3e-05,4.639]
[1780385564628,58.59,70016.36,22.3,-0.042,3e-05,4.66833]
[1780385569663,58.71,70017.6,22.3,-0.04228,3e-05,4.69311]
[1780385574142,58.74,70022.21,22.3,-0.04221,3e-05,4.68752]
[1780385574449,58.76,70022.39,22.3,-0.04226,3e-05,4.69238]
[1780385579732,58.87,70015.12,22.3,-0.04277,3e-05,4.73717]
[1780385582758,58.88,69999.26,22.3,-0.04326,3e-05,4.77965]
[1780385585779,58.88,70014.86,22.3,-0.0428,3e-05,4.74029]
[1780385590814,58.89,70017.14,22.3,-0.04276,3e-05,4.73657]
[1780385593107,58.89,70017.06,22.3,-0.04277,3e-05,4.73721]
[1780385593196,58.89,70017.06,22.3,-0.04277,3e-05,4.73721]
[1780385593215,58.89,70017.06,22.3,-0.04277,3e-05,4.73721]
[1780385593269,58.89,70017.06,22.3,-0.04277,3e-05,4.73721]
[1780385593461,58.9,70018.09,22.3,-0.04274,3e-05,4.73498]
[1780385593869,58.9,70018.09,22.3,-0.04274,3e-05,4.73498]
[1780385594046,58.9,70018.09,22.3,-0.04274,3e-05,4.73498]
[1780385594145,58.9,69981.01,22.3,-0.04386,3e-05,4.83202]
[1780385594205,58.9,69981.01,22.3,-0.04386,3e-05,4.83202]
[1780385594311,58.9,69981.01,22.3,-0.04386,3e-05,4.83202]
[1780385594346,58.9,69981.01,22.3,-0.04386,3e-05,4.83202]
[1780385594406,58.9,69981.01,22.3,-0.04386,3e-05,4.83202]
[1780385594845,58.9,69967.76,22.3,-0.04426,3e-05,4.86713]
[1780385595635,58.9,69967.76,22.3,-0.04426,3e-05,4.86713]
[1780385595895,58.9,69967.76,22.3,-0.04426,3e-05,4.86713]
[1780385595977,58.9,69967.76,22.3,-0.04426,3e-05,4.86713]
[1780385596231,58.9,69967.36,22.3,-0.04428,3e-05,4.8684]
[1780385596240,58.9,69967.36,22.3,-0.04428,3e-05,4.8684]
[1780385596440,58.9,69967.36,22.3,-0.04428,3e-05,4.8684]
[1780385596527,58.9,69967.36,22.3,-0.04428,3e-05,4.8684]
[1780385596915,58.9,69967.36,22.3,-0.04428,3e-05,4.8684]
[1780385597109,58.9,69967.36,22.3,-0.04428,3e-05,4.8684]
[1780385598930,58.9,69975.51,22.3,-0.04404,3e-05,4.84742]
[1780385598935,58.9,69975.51,22.3,-0.04404,3e-05,4.84742]
[1780385601155,58.91,69986.17,22.3,-0.04372,3e-05,4.82]
[1780385601170,58.91,69986.17,22.3,-0.04372,3e-05,4.82]
[1780385603351,58.91,69988.13,22.3,-0.04367,3e-05,4.81579]
[1780385608504,58.92,69996.3,22.3,-0.04344,3e-05,4.79597]
[1780385608508,58.92,69996.3,22.3,-0.04344,3e-05,4.79597]
[1780385609949,58.92,70013.86,22.3,-0.04292,3e-05,4.751]
[1780385610482,58.92,70013.86,22.3,-0.04292,3e-05,4.751]
[1780385610608,58.92,70013.86,22.3,-0.04292,3e-05,4.751]
[1780385610725,58.92,70013.86,22.3,-0.04292,3e-05,4.751]
[1780385611891,58.92,70024.0,22.3,-0.04263,3e-05,4.72518]
[1780385612246,58.92,70026.98,22.3,-0.04252,3e-05,4.71479]
[1780385612696,58.92,70026.98,22.3,-0.04252,3e-05,4.71479]
[1780385612898,58.92,70026.98,22.3,-0.04252,3e-05,4.71479]
[1780385613491,58.92,70020.07,22.3,-0.04273,3e-05,4.73311]
[1780385619020,58.94,70022.62,22.3,-0.04268,3e-05,4.72919]
[1780385623056,58.94,70034.15,22.3,-0.04236,3e-05,4.70129]
[1780385628091,58.95,70038.04,22.3,-0.04228,3e-05,4.6938]
[1780385632849,58.96,70039.68,22.3,-0.04225,3e-05,4.69161]
[1780385638162,58.98,70031.91,22.3,-0.04251,3e-05,4.71446]
[1780385640177,58.98,70015.08,22.3,-0.04302,3e-05,4.75886]
[1780385642190,58.98,69998.92,22.3,-0.04351,3e-05,4.80161]
[1780385647225,58.99,69994.99,22.3,-0.04365,3e-05,4.81334]
[1780385648340,58.99,69995.19,22.3,-0.04364,3e-05,4.81311]
[1780385648355,58.99,69995.19,22.3,-0.04364,3e-05,4.81311]
[1780385654276,59.0,70003.56,22.3,-0.04341,3e-05,4.79301]
[1780385658556,59.0,70005.26,22.3,-0.04337,3e-05,4.78954]
[1780385664347,59.01,70002.19,22.3,-0.04349,3e-05,4.79975]
[1780385669895,59.02,70005.47,22.3,-0.0434,3e-05,4.79242]
[1780385671396,59.02,70023.35,22.3,-0.04285,3e-05,4.74379]
[1780385673657,59.02,70024.17,22.3,-0.04283,3e-05,4.74203]
[1780385679223,59.03,70028.64,22.3,-0.04272,3e-05,4.73251]
[1780385681467,59.04,70016.11,22.3,-0.04312,3e-05,4.76657]
[1780385686502,59.05,70007.07,22.3,-0.04341,3e-05,4.79188]
[1780385691567,59.05,70009.39,22.3,-0.04335,3e-05,4.7874]
[1780385696981,59.06,70011.24,22.3,-0.04332,3e-05,4.7842]
[1780385702647,59.07,70014.69,22.3,-0.04324,3e-05,4.77764]
[1780385705870,59.07,70012.41,22.3,-0.04332,3e-05,4.78424]
[1780385705885,59.07,70012.41,22.3,-0.04332,3e-05,4.78424]
[1780385706675,59.08,69998.59,22.3,-0.04374,3e-05,4.82089]
[1780385707423,59.08,69998.59,22.3,-0.04374,3e-05,4.82089]
[1780385707541,59.08,69998.59,22.3,-0.04374,3e-05,4.82089]
[1780385711465,59.08,69996.49,22.3,-0.04381,3e-05,4.82714]
[1780385711491,59.08,69996.49,22.3,-0.04381,3e-05,4.82714]
[1780385711553,59.08,69996.49,22.3,-0.04381,3e-05,4.82714]
[1780385713057,59.08,69991.09,22.3,-0.04398,3e-05,4.84178]
[1780385713227,59.08,69991.09,22.3,-0.04398,3e-05,4.84178]
[1780385714507,59.08,69988.97,22.3,-0.04405,3e-05,4.84779]
[1780385716202,59.08,69988.77,22.3,-0.04406,3e-05,4.84854]
[1780385721787,59.09,69989.76,22.3,-0.04404,3e-05,4.84751]
[1780385726822,59.1,69990.96,22.3,-0.04402,3e-05,4.84549]
[1780385731856,59.1,69992.76,22.3,-0.04395,3e-05,4.8387]
[1780385736892,59.11,69999.63,22.3,-0.04376,3e-05,4.82199]
[1780385741927,59.11,69999.97,22.3,-0.04376,3e-05,4.82238]
[1780385743941,59.11,69980.25,22.3,-0.04437,3e-05,4.8745]
[1780385748976,59.12,69988.76,22.3,-0.04412,3e-05,4.85306]
[1780385750653,59.12,69997.5,22.3,-0.04386,3e-05,4.8304]
[1780385750990,59.12,70010.47,22.3,-0.04347,3e-05,4.79684]
[1780385751747,59.12,70010.47,22.3,-0.04347,3e-05,4.79684]
[1780385751764,59.12,70010.47,22.3,-0.04347,3e-05,4.79684]
[1780385756635,59.13,70018.67,22.3,-0.04324,3e-05,4.77714]
[1780385762068,59.14,70019.01,22.3,-0.04325,3e-05,4.77834]
[1780385765089,59.14,70031.11,22.3,-0.04291,3e-05,4.74807]
[1780385765917,59.14,70031.11,22.3,-0.04291,3e-05,4.74807]
[1780385769842,59.15,70034.03,22.3,-0.04284,3e-05,4.74212]
[1780385770666,59.15,70034.53,22.3,-0.04283,3e-05,4.74123]
[1780385772983,59.15,70038.23,22.3,-0.04273,3e-05,4.7325]
[1780385773337,59.15,70038.23,22.3,-0.04273,3e-05,4.7325]
[1780385774702,59.16,70042.64,22.3,-0.04261,3e-05,4.72199]
[1780385776139,59.16,70047.38,22.3,-0.04247,3e-05,4.71024]
[1780385776501,59.16,70051.31,22.3,-0.04236,3e-05,4.70061]
[1780385776634,59.16,70051.31,22.3,-0.04236,3e-05,4.70061]
[1780385777009,59.16,70051.31,22.3,-0.04236,3e-05,4.70061]
[1780385778360,59.16,70055.75,22.3,-0.04224,3e-05,4.68971]
[1780385779608,59.17,70060.53,22.3,-0.04211,3e-05,4.67845]
[1780385779661,59.17,70060.53,22.3,-0.04211,3e-05,4.67845]
[1780385781341,59.17,70063.97,22.3,-0.04201,3e-05,4.67017]
[1780385782216,59.17,70064.13,22.3,-0.04201,3e-05,4.67028]
[1780385782888,59.17,70066.41,22.3,-0.04195,3e-05,4.66498]
[1780385783996,59.17,70065.55,22.3,-0.04198,3e-05,4.6677]
[1780385784040,59.17,70065.55,22.3,-0.04198,3e-05,4.6677]
[1780385784897,59.18,70067.92,22.3,-0.04192,3e-05,4.66217]
[1780385784986,59.18,70067.92,22.3,-0.04192,3e-05,4.66217]
[1780385784990,59.18,70067.92,22.3,-0.04192,3e-05,4.66217]
[1780385785231,59.18,70069.78,22.3,-0.04187,3e-05,4.65796]
[1780385785518,59.18,70069.78,22.3,-0.04187,3e-05,4.65796]
[1780385785614,59.18,70069.78,22.3,-0.04187,3e-05,4.65796]
[1780385786087,59.18,70069.78,22.3,-0.04187,3e-05,4.65796]
[1780385786280,59.18,70069.78,22.3,-0.04187,3e-05,4.65796]
[1780385786878,59.18,70073.06,22.3,-0.04178,3e-05,4.64977]
[1780385788032,59.18,70076.91,22.3,-0.04167,3e-05,4.64015]
[1780385788643,59.18,70082.51,22.3,-0.04151,3e-05,4.62613]
[1780385789931,59.18,70079.23,22.3,-0.04161,3e-05,4.63466]
[1780385790103,59.18,70079.23,22.3,-0.04161,3e-05,4.63466]
[1780385790294,59.18,70079.23,22.3,-0.04161,3e-05,4.63466]
[1780385790366,59.18,70079.23,22.3,-0.04161,3e-05,4.63466]
[1780385790350,59.18,70078.7,22.3,-0.04162,3e-05,4.63621]
[1780385792282,59.18,70091.71,22.3,-0.04122,3e-05,4.59994]
[1780385792430,59.18,70091.71,22.3,-0.04122,3e-05,4.59994]
[1780385795096,59.18,70103.78,22.3,-0.04088,3e-05,4.56948]
[1780385795988,59.18,70104.73,22.3,-0.04085,3e-05,4.56708]
[1780385796283,59.18,70104.73,22.3,-0.04085,3e-05,4.56708]
[1780385800822,59.18,70094.48,22.3,-0.04114,3e-05,4.59298]
[1780385809401,59.18,70086.23,22.3,-0.04138,3e-05,4.61335]
[1780385814447,59.18,70095.82,22.3,-0.0411,3e-05,4.58887]
[1780385819478,59.18,70088.24,22.3,-0.04131,3e-05,4.6079]
[1780385825520,59.18,70084.76,22.3,-0.04141,3e-05,4.61624]
[1780385829282,59.18,70088.49,22.3,-0.0413,3e-05,4.60667]
[1780385833595,59.18,70092.98,22.3,-0.04117,3e-05,4.59509]
[1780385834703,59.17,70111.78,22.3,-0.04063,3e-05,4.54774]
[1780385836472,59.18,70112.44,22.3,-0.04061,3e-05,4.54613]
[1780385836700,59.18,70112.44,22.3,-0.04061,3e-05,4.54613]
[1780385837296,59.18,70112.44,22.3,-0.04061,3e-05,4.54613]
[1780385837407,59.18,70112.44,22.3,-0.04061,3e-05,4.54613]
[1780385837484,59.18,70112.75,22.3,-0.04061,3e-05,4.54546]
[1780385837696,59.18,70112.75,22.3,-0.04061,3e-05,4.54546]
[1780385839252,59.18,70113.38,22.3,-0.04059,3e-05,4.54388]
[1780385839331,59.18,70113.38,22.3,-0.04059,3e-05,4.54388]
[1780385839496,59.18,70113.13,22.3,-0.0406,3e-05,4.5446]
[1780385839670,59.18,70113.13,22.3,-0.0406,3e-05,4.5446]
[1780385845678,59.18,70123.9,22.3,-0.0403,3e-05,4.51805]
[1780385850713,59.18,70114.48,22.3,-0.04057,3e-05,4.54201]
[1780385853608,59.18,70116.25,22.3,-0.04049,3e-05,4.53456]
[1780385858769,59.19,70113.05,22.3,-0.0406,3e-05,4.54415]
[1780385860008,59.19,70113.05,22.3,-0.0406,3e-05,4.54415]
[1780385865818,59.19,70120.34,22.3,-0.0404,3e-05,4.52671]
[1780385869232,59.2,70115.5,22.3,-0.04055,3e-05,4.54008]
[1780385869351,59.2,70115.5,22.3,-0.04055,3e-05,4.54008]
[1780385869718,59.2,70116.01,22.3,-0.04054,3e-05,4.53883]
[1780385870852,59.2,70139.94,22.3,-0.03987,3e-05,4.47931]
[1780385875888,59.2,70149.02,22.3,-0.03963,3e-05,4.45757]
[1780385881258,59.2,70146.38,22.3,-0.03971,3e-05,4.46475]
[1780385882500,59.2,70154.44,22.3,-0.03948,3e-05,4.44499]
[1780385884190,59.22,70155.11,22.3,-0.03951,3e-05,4.44715]
[1780385889986,59.23,70147.84,22.3,-0.03972,3e-05,4.4663]
[1780385895153,59.23,70146.96,22.3,-0.03975,3e-05,4.46912]
[1780385901067,59.23,70144.96,22.3,-0.03982,3e-05,4.47511]
[1780385906102,59.24,70150.66,22.3,-0.03967,3e-05,4.46177]
[1780385906539,59.24,70150.66,22.3,-0.03967,3e-05,4.46177]
[1780385910497,59.25,70150.3,22.3,-0.03971,3e-05,4.46494]
[1780385910140,59.25,70138.12,22.3,-0.04005,3e-05,4.49529]
[1780385910614,59.25,70138.12,22.3,-0.04005,3e-05,4.49529]
[1780385910629,59.25,70138.12,22.3,-0.04005,3e-05,4.49529]
[1780385911144,59.25,70120.13,22.3,-0.04053,3e-05,4.53714]
[1780385912191,59.25,70120.13,22.3,-0.04053,3e-05,4.53714]
[1780385918119,59.25,70116.55,22.3,-0.04063,3e-05,4.54635]
[1780385921694,59.25,70112.88,22.3,-0.04074,3e-05,4.55565]
[1780385924239,59.25,70096.49,22.3,-0.0412,3e-05,4.59686]
[1780385929277,59.25,70089.88,22.3,-0.04139,3e-05,4.61333]
[1780385933117,59.25,70092.27,22.3,-0.04132,3e-05,4.60705]
[1780385938340,59.25,70090.04,22.3,-0.04138,3e-05,4.61225]
[1780385943376,59.24,70089.62,22.3,-0.04139,3e-05,4.61291]
[1780385948411,59.24,70093.84,22.3,-0.04126,3e-05,4.60187]
[1780385951432,59.24,70106.25,22.3,-0.0409,3e-05,4.57051]
[1780385956472,59.24,70102.66,22.3,-0.04101,3e-05,4.57945]
[1780385961512,59.24,70093.12,22.3,-0.04128,3e-05,4.60332]
[1780385966544,59.24,70088.03,22.3,-0.04142,3e-05,4.61578]
[1780385968688,59.24,70088.01,22.3,-0.04142,3e-05,4.61566]
[1780385969565,59.24,70086.51,22.3,-0.04146,3e-05,4.61974]
[1780385972871,59.24,70086.01,22.3,-0.04146,3e-05,4.61871]
[1780385973336,59.24,70086.01,22.3,-0.04146,3e-05,4.61871]
[1780385973593,59.24,70099.53,22.3,-0.04108,3e-05,4.58486]
[1780385973775,59.24,70099.53,22.3,-0.04108,3e-05,4.58486]
[1780385974600,59.25,70107.26,22.3,-0.04086,3e-05,4.56576]
[1780385975079,59.25,70107.26,22.3,-0.04086,3e-05,4.56576]
[1780385977698,59.25,70110.99,22.3,-0.04075,3e-05,4.55639]
[1780385981933,59.25,70112.88,22.3,-0.0407,3e-05,4.55172]
[1780385987268,59.25,70104.51,22.3,-0.04094,3e-05,4.5728]
[1780385992727,59.25,70107.87,22.3,-0.04084,3e-05,4.56422]
[1780385997762,59.25,70111.51,22.3,-0.04074,3e-05,4.55508]
[1780385998630,59.25,70111.51,22.3,-0.04074,3e-05,4.55508]
[1780386002100,59.25,70111.54,22.3,-0.04074,3e-05,4.55503]
[1780386003102,59.25,70107.87,22.3,-0.04084,3e-05,4.56426]
[1780386003107,59.25,70107.87,22.3,-0.04084,3e-05,4.56426]
[1780386009114,59.25,70097.41,22.3,-0.04114,3e-05,4.5905]
[1780386014881,59.24,70103.28,22.3,-0.04097,3e-05,4.57538]
[1780386019917,59.24,70106.4,22.3,-0.04088,3e-05,4.56741]
[1780386024952,59.24,70106.24,22.3,-0.04088,3e-05,4.56772]
[1780386026184,59.24,70106.24,22.3,-0.04088,3e-05,4.56772]
[1780386032001,59.24,70112.05,22.3,-0.04069,3e-05,4.54992]
[1780386037049,59.24,70114.96,22.3,-0.04061,3e-05,4.54274]
[1780386042084,59.24,70116.2,22.3,-0.04058,3e-05,4.5398]
[1780386047119,59.24,70115.36,22.3,-0.0406,3e-05,4.54209]
[1780386052154,59.25,70120.81,22.3,-0.04045,3e-05,4.52871]
[1780386057189,59.25,70122.01,22.3,-0.04042,3e-05,4.52604]
[1780386061170,59.25,70122.93,22.3,-0.0404,3e-05,4.52396]
[1780386066260,59.25,70126.15,22.3,-0.04031,3e-05,4.51644]
[1780386067267,59.25,70113.8,22.3,-0.04066,3e-05,4.54738]
[1780386072303,59.25,70103.21,22.3,-0.04096,3e-05,4.574]
[1780386077338,59.25,70108.76,22.3,-0.0408,3e-05,4.56001]
[1780386081211,59.25,70111.09,22.3,-0.04074,3e-05,4.55419]
[1780386086401,59.25,70127.81,22.3,-0.04027,3e-05,4.51288]
[1780386087754,59.25,70127.43,22.3,-0.04028,3e-05,4.51392]
[1780386093450,59.26,70123.91,22.3,-0.04036,3e-05,4.52015]
[1780386098486,59.26,70124.89,22.3,-0.04034,3e-05,4.51808]
[1780386100443,59.26,70123.99,22.3,-0.04037,3e-05,4.5204]
[1780386103546,59.26,70124.74,22.3,-0.04035,3e-05,4.51877]
[1780386109562,59.26,70125.06,22.3,-0.04034,3e-05,4.51851]
[1780386114182,59.26,70121.92,22.3,-0.04044,3e-05,4.52665]
[1780386119632,59.26,70114.18,22.3,-0.04066,3e-05,4.54632]
[1780386119756,59.26,70114.18,22.3,-0.04066,3e-05,4.54632]
[1780386129702,59.26,70113.11,22.3,-0.04069,3e-05,4.54932]
[1780386134737,59.27,70113.53,22.3,-0.04068,3e-05,4.54841]
[1780386137584,59.27,70117.65,22.3,-0.04057,3e-05,4.53816]
[1780386138578,59.27,70125.65,22.3,-0.04034,3e-05,4.51824]
[1780386138591,59.27,70125.65,22.3,-0.04034,3e-05,4.51824]
[1780386143800,59.27,70127.08,22.3,-0.04031,3e-05,4.5152]
[1780386148834,59.27,70132.52,22.3,-0.04016,3e-05,4.50215]
[1780386153870,59.27,70132.81,22.3,-0.04013,3e-05,4.49888]
[1780386159386,59.27,70132.73,22.3,-0.04014,3e-05,4.49952]
[1780386164947,59.28,70137.31,22.3,-0.04002,3e-05,4.48893]
[1780386165806,59.28,70137.31,22.3,-0.04002,3e-05,4.48893]
[1780386170990,59.28,70137.93,22.3,-0.04001,3e-05,4.48817]
[1780386176028,59.28,70137.42,22.3,-0.04003,3e-05,4.49009]
[1780386182067,59.29,70137.87,22.3,-0.04003,3e-05,4.48974]
[1780386187102,59.29,70137.03,22.3,-0.04006,3e-05,4.49246]
[1780386188109,59.29,70125.98,22.3,-0.04037,3e-05,4.52007]
[1780386193144,59.29,70117.92,22.3,-0.0406,3e-05,4.54057]
[1780386198178,59.29,70123.86,22.3,-0.04044,3e-05,4.52602]
[1780386203214,59.3,70125.38,22.3,-0.0404,3e-05,4.52256]
[1780386208249,59.3,70129.42,22.3,-0.04029,3e-05,4.5129]
[1780386213284,59.3,70133.55,22.3,-0.04015,3e-05,4.50002]
[1780386219326,59.3,70134.51,22.3,-0.04013,3e-05,4.49831]
[1780386224362,59.31,70133.36,22.3,-0.04017,3e-05,4.50172]
[1780386229397,59.31,70136.83,22.3,-0.04008,3e-05,4.49368]
[1780386233622,59.31,70142.26,22.3,-0.03993,3e-05,4.48059]
[1780386233675,59.31,70142.26,22.3,-0.03993,3e-05,4.48059]
[1780386235892,59.31,70142.4,22.3,-0.03993,3e-05,4.48068]
[1780386242492,59.32,70148.09,22.3,-0.03979,3e-05,4.46772]
[1780386247527,59.32,70147.18,22.3,-0.03982,3e-05,4.47086]
[1780386248192,59.32,70147.18,22.3,-0.03982,3e-05,4.47086]
[1780386248667,59.32,70123.65,22.3,-0.04048,3e-05,4.52948]
[1780386249541,59.32,70112.86,22.3,-0.04079,3e-05,4.55652]
[1780386254576,59.32,70113.81,22.3,-0.04076,3e-05,4.5542]
[1780386259611,59.32,70113.23,22.3,-0.04078,3e-05,4.55575]
[1780386264646,59.32,70108.9,22.3,-0.0409,3e-05,4.56668]
[1780386269681,59.32,70106.11,22.3,-0.04098,3e-05,4.57361]
[1780386274716,59.32,70106.37,22.3,-0.04095,3e-05,4.56975]
[1780386279751,59.32,70112.67,22.3,-0.04077,3e-05,4.5539]
[1780386284786,59.32,70112.67,22.3,-0.04077,3e-05,4.55393]
[1780386289821,59.32,70113.23,22.3,-0.04075,3e-05,4.55258]
[1780386294856,59.32,70118.25,22.3,-0.04061,3e-05,4.54013]
[1780386299893,59.32,70117.42,22.3,-0.04064,3e-05,4.54238]
[1780386302166,59.32,70116.4,22.3,-0.04067,3e-05,4.545]
[1780386302914,59.32,70094.99,22.3,-0.04128,3e-05,4.5988]
[1780386307949,59.32,70092.66,22.3,-0.04134,3e-05,4.60436]
[1780386310319,59.32,70091.66,22.3,-0.04137,3e-05,4.60681]
[1780386310541,59.32,70091.66,22.3,-0.04137,3e-05,4.60681]
[1780386310543,59.32,70091.66,22.3,-0.04137,3e-05,4.60681]
[1780386316007,59.32,70086.37,22.3,-0.04151,3e-05,4.61946]
[1780386321042,59.32,70092.24,22.3,-0.04134,3e-05,4.6042]
[1780386321970,59.32,70092.24,22.3,-0.04134,3e-05,4.6042]
[1780386327084,59.31,70092.52,22.3,-0.04133,3e-05,4.60309]
[1780386332119,59.31,70092.4,22.3,-0.0413,3e-05,4.59995]
[1780386337155,59.31,70093.47,22.3,-0.04127,3e-05,4.59698]
[1780386341200,59.31,70075.76,22.3,-0.04178,3e-05,4.64158]
[1780386342818,59.31,70075.76,22.3,-0.04178,3e-05,4.64158]
[1780386345738,59.31,70068.78,22.3,-0.04197,3e-05,4.65899]
[1780386345911,59.31,70068.78,22.3,-0.04197,3e-05,4.65899]
[1780386346391,59.31,70066.93,22.3,-0.04202,3e-05,4.6634]
[1780386346720,59.31,70066.93,22.3,-0.04202,3e-05,4.6634]
[1780386346809,59.31,70056.22,22.3,-0.04234,3e-05,4.69055]
[1780386348249,59.31,70043.52,22.3,-0.04271,3e-05,4.72326]
[1780386350702,59.31,70042.04,22.3,-0.04276,3e-05,4.72718]
[1780386350904,59.31,70042.04,22.3,-0.04276,3e-05,4.72718]
[1780386350959,59.31,70041.07,22.3,-0.04279,3e-05,4.72988]
[1780386353930,59.31,70038.57,22.3,-0.04286,3e-05,4.73603]
[1780386356535,59.3,70037.53,22.3,-0.04288,3e-05,4.73785]
[1780386358298,59.3,70044.73,22.3,-0.04266,3e-05,4.71876]
[1780386363359,59.3,70057.75,22.3,-0.04226,3e-05,4.68378]
[1780386368394,59.29,70059.98,22.3,-0.04218,3e-05,4.67699]
[1780386371568,59.29,70061.31,22.3,-0.04214,3e-05,4.67324]
[1780386375145,59.29,70061.47,22.3,-0.04213,3e-05,4.67211]
[1780386375531,59.29,70061.47,22.3,-0.04213,3e-05,4.67211]
[1780386376048,59.29,70063.35,22.3,-0.04207,3e-05,4.66715]
[1780386381486,59.28,70060.35,22.3,-0.04215,3e-05,4.67378]
[1780386382802,59.28,70060.35,22.3,-0.04215,3e-05,4.67378]
[1780386383075,59.28,70060.18,22.3,-0.04215,3e-05,4.67404]
[1780386386775,59.28,70059.73,22.3,-0.04216,3e-05,4.67466]
[1780386387499,59.28,70059.18,22.3,-0.04217,3e-05,4.67589]
[1780386387762,59.28,70059.18,22.3,-0.04217,3e-05,4.67589]
[1780386389542,59.27,70042.15,22.3,-0.04266,3e-05,4.71889]
[1780386390050,59.27,70042.15,22.3,-0.04266,3e-05,4.71889]
[1780386390672,59.27,70042.15,22.3,-0.04266,3e-05,4.71889]
[1780386394243,59.27,70030.72,22.3,-0.04296,3e-05,4.74409]
[1780386400618,59.26,70030.63,22.3,-0.04294,3e-05,4.74242]
[1780386404067,59.26,70017.15,22.3,-0.04333,3e-05,4.77637]
[1780386404778,59.26,70017.15,22.3,-0.04333,3e-05,4.77637]
[1780386404957,59.26,70014.95,22.3,-0.0434,3e-05,4.78173]
[1780386410889,59.26,70011.58,22.3,-0.0435,3e-05,4.79062]
[1780386413712,59.26,69996.41,22.3,-0.04396,3e-05,4.83005]
[1780386418746,59.26,69995.57,22.3,-0.04398,3e-05,4.83203]
[1780386422667,59.25,69996.57,22.3,-0.04395,3e-05,4.82927]
[1780386424795,59.25,70008.47,22.3,-0.04359,3e-05,4.79819]
[1780386429830,59.25,70014.42,22.3,-0.04341,3e-05,4.78283]
[1780386434865,59.26,70005.7,22.3,-0.04367,3e-05,4.80563]
[1780386438585,59.26,69998.16,22.3,-0.0439,3e-05,4.8252]
[1780386438600,59.26,69998.16,22.3,-0.0439,3e-05,4.8252]
[1780386441915,59.25,69997.44,22.3,-0.04392,3e-05,4.82696]
[1780386442034,59.25,69980.69,22.3,-0.04443,3e-05,4.87074]
[1780386444935,59.25,69994.35,22.3,-0.04401,3e-05,4.83468]
[1780386446462,59.25,69995.91,22.3,-0.04396,3e-05,4.83055]
[1780386451984,59.25,69995.66,22.3,-0.04394,3e-05,4.82772]
[1780386457021,59.25,69999.2,22.3,-0.04383,3e-05,4.81832]
[1780386462056,59.25,70000.27,22.3,-0.0438,3e-05,4.81542]
[1780386467091,59.25,69997.3,22.3,-0.04389,3e-05,4.82304]
[1780386472126,59.25,69998.41,22.3,-0.04385,3e-05,4.81999]
[1780386478168,59.25,69996.69,22.3,-0.0439,3e-05,4.82429]
[1780386484096,59.25,69997.67,22.3,-0.04387,3e-05,4.82162]
[1780386489245,59.25,70000.24,22.3,-0.04379,3e-05,4.81477]
[1780386494544,59.25,70007.01,22.3,-0.04359,3e-05,4.7971]
[1780386499316,59.25,70022.48,22.3,-0.04313,3e-05,4.7573]
[1780386504351,59.25,70022.99,22.3,-0.04312,3e-05,4.7564]
[1780386509386,59.25,70025.87,22.3,-0.04303,3e-05,4.7494]
[1780386514421,59.25,70025.1,22.3,-0.04304,3e-05,4.7487]
[1780386520462,59.26,70024.94,22.3,-0.04305,3e-05,4.74971]
[1780386525498,59.26,70029.32,22.3,-0.04292,3e-05,4.73891]
[1780386530533,59.26,70031.65,22.3,-0.04286,3e-05,4.7335]
[1780386536575,59.27,70031.61,22.3,-0.04287,3e-05,4.73448]
[1780386541611,59.27,70039.38,22.3,-0.04265,3e-05,4.71522]
[1780386544635,59.27,70051.54,22.3,-0.0423,3e-05,4.68457]
[1780386549672,59.28,70053.61,22.3,-0.04225,3e-05,4.68033]
[1780386554707,59.28,70053.53,22.3,-0.04226,3e-05,4.68159]
[1780386559742,59.28,70060.62,22.3,-0.04207,3e-05,4.66452]
[1780386561908,59.29,70061.4,22.3,-0.04205,3e-05,4.66277]
[1780386561989,59.29,70060.25,22.3,-0.04208,3e-05,4.66593]
[1780386565131,59.29,70060.67,22.3,-0.04207,3e-05,4.66457]
[1780386568528,59.28,70053.21,22.3,-0.04228,3e-05,4.68302]
[1780386569112,59.28,70050.78,22.3,-0.04235,3e-05,4.68906]
[1780386573391,59.28,70050.04,22.3,-0.04235,3e-05,4.68835]
[1780386573840,59.28,70049.08,22.3,-0.04238,3e-05,4.69081]
[1780386575462,59.28,70049.44,22.3,-0.04237,3e-05,4.6897]
[1780386575854,59.28,70049.03,22.3,-0.04238,3e-05,4.69056]
[1780386581897,59.29,70047.64,22.3,-0.04243,3e-05,4.69519]
[1780386586932,59.29,70047.5,22.3,-0.04244,3e-05,4.69641]
[1780386589215,59.29,70033.87,22.3,-0.04285,3e-05,4.73174]
[1780386594988,59.3,70034.71,22.3,-0.04283,3e-05,4.73024]
[1780386596081,59.3,70034.71,22.3,-0.04283,3e-05,4.73024]
[1780386600586,59.3,70027.55,22.3,-0.04305,3e-05,4.7491]
[1780386601032,59.3,70038.61,22.3,-0.04272,3e-05,4.72071]
[1780386608870,59.3,70043.03,22.3,-0.0426,3e-05,4.70992]
[1780386614124,59.31,70046.43,22.3,-0.04251,3e-05,4.70256]
[1780386620166,59.31,70045.7,22.3,-0.04255,3e-05,4.70538]
[1780386625201,59.31,70045.57,22.3,-0.04256,3e-05,4.70647]
[1780386630236,59.32,70046.1,22.3,-0.04255,3e-05,4.70589]
[1780386635271,59.32,70051.65,22.3,-0.04237,3e-05,4.68936]
[1780386640119,59.32,70052.08,22.3,-0.04237,3e-05,4.68899]
[1780386640181,59.32,70052.08,22.3,-0.04237,3e-05,4.68918]
[1780386640899,59.32,70052.08,22.3,-0.04237,3e-05,4.68918]
[1780386642320,59.32,70076.24,22.3,-0.04166,3e-05,4.62737]
[1780386646840,59.32,70077.9,22.3,-0.04161,3e-05,4.6229]
[1780386652390,59.32,70078.55,22.3,-0.04159,3e-05,4.62065]
[1780386656859,59.32,70076.59,22.3,-0.04164,3e-05,4.62536]
[1780386662460,59.32,70076.26,22.3,-0.04164,3e-05,4.62556]
[1780386664788,59.32,70076.3,22.3,-0.04164,3e-05,4.62537]
[1780386665046,59.31,70059.99,22.3,-0.04211,3e-05,4.66656]
[1780386666116,59.31,70046.59,22.3,-0.0425,3e-05,4.70096]
[1780386671526,59.32,70041.39,22.3,-0.04267,3e-05,4.715]
[1780386676559,59.32,70041.21,22.3,-0.04268,3e-05,4.71614]
[1780386681604,59.32,70040.94,22.3,-0.04269,3e-05,4.71751]
[1780386686638,59.33,70034.08,22.3,-0.0429,3e-05,4.73573]
[1780386691673,59.33,70046.97,22.3,-0.0425,3e-05,4.69998]
[1780386696708,59.33,70049.57,22.3,-0.04243,3e-05,4.69414]
[1780386701742,59.34,70049.1,22.3,-0.04246,3e-05,4.69635]
[1780386707788,59.34,70051.45,22.3,-0.0424,3e-05,4.69134]
[1780386712402,59.34,70053.13,22.3,-0.04236,3e-05,4.68775]
[1780386712823,59.34,70053.97,22.3,-0.04233,3e-05,4.68541]
[1780386714183,59.34,70053.97,22.3,-0.04233,3e-05,4.68541]
[1780386715957,59.34,70056.7,22.3,-0.04225,3e-05,4.67805]
[1780386719851,59.34,70053.16,22.3,-0.04234,3e-05,4.68632]
[1780386724907,59.33,70055.44,22.3,-0.04226,3e-05,4.67932]
[1780386726115,59.33,70055.44,22.3,-0.04226,3e-05,4.67932]
[1780386727928,59.33,70041.3,22.3,-0.04267,3e-05,4.71492]
[1780386729972,59.33,70042.86,22.3,-0.04262,3e-05,4.71066]
[1780386730055,59.33,70042.74,22.3,-0.04263,3e-05,4.71072]
[1780386735984,59.33,70029.88,22.3,-0.04301,3e-05,4.74454]
[1780386741022,59.33,70029.71,22.3,-0.04302,3e-05,4.74533]
[1780386746057,59.33,70031.43,22.3,-0.04298,3e-05,4.74126]
[1780386751092,59.34,70031.62,22.3,-0.04295,3e-05,4.73797]
[1780386756127,59.34,70042.88,22.3,-0.04262,3e-05,4.70946]
[1780386761163,59.34,70043.85,22.3,-0.0426,3e-05,4.70761]
[1780386766197,59.34,70041.17,22.3,-0.04269,3e-05,4.71513]
[1780386771235,59.35,70033.13,22.3,-0.04293,3e-05,4.73624]
[1780386776270,59.35,70032.95,22.3,-0.04294,3e-05,4.7371]
[1780386781305,59.35,70031.73,22.3,-0.04298,3e-05,4.74062]
[1780386786340,59.35,70031.92,22.3,-0.04298,3e-05,4.7405]
[1780386791380,59.35,70019.81,22.3,-0.04334,3e-05,4.77206]
[1780386796415,59.35,70019.53,22.3,-0.04335,3e-05,4.77288]
[1780386801450,59.35,70015.55,22.3,-0.04347,3e-05,4.78328]
[1780386806864,59.35,70007.51,22.3,-0.04371,3e-05,4.80411]
[1780386812527,59.35,70000.94,22.3,-0.04388,3e-05,4.81763]
[1780386817562,59.35,70000.44,22.3,-0.04389,3e-05,4.81864]
[1780386822597,59.35,70004.89,22.3,-0.04375,3e-05,4.80677]
[1780386827631,59.35,70012.98,22.3,-0.04351,3e-05,4.78563]
[1780386832666,59.35,70005.55,22.3,-0.04373,3e-05,4.80484]
[1780386837702,59.35,70003.38,22.3,-0.04379,3e-05,4.81028]
[1780386842737,59.35,70003.22,22.3,-0.04379,3e-05,4.81045]
[1780386848779,59.34,70001.16,22.3,-0.04385,3e-05,4.8155]
[1780386853814,59.34,70002.46,22.3,-0.04381,3e-05,4.81181]
[1780386858849,59.34,70005.29,22.3,-0.04372,3e-05,4.80416]
[1780386863884,59.34,70013.16,22.3,-0.04348,3e-05,4.78354]
[1780386868919,59.34,70019.17,22.3,-0.0433,3e-05,4.76796]
[1780386874453,59.34,70022.81,22.3,-0.04317,3e-05,4.75549]
[1780386879998,59.34,70027.41,22.3,-0.04304,3e-05,4.74403]
[1780386885033,59.34,70027.82,22.3,-0.04303,3e-05,4.74334]
[1780386890530,59.35,70028.02,22.3,-0.04303,3e-05,4.74313]
[1780386896110,59.35,70039.56,22.3,-0.04269,3e-05,4.71418]
[1780386901145,59.35,70039.1,22.3,-0.04271,3e-05,4.71598]
[1780386904243,59.35,70051.78,22.3,-0.04235,3e-05,4.68392]
[1780386905172,59.35,70063.97,22.3,-0.04199,3e-05,4.65302]
[1780386907786,59.36,70070.68,22.3,-0.0418,3e-05,4.63646]
[1780386913033,59.36,70078.78,22.3,-0.04158,3e-05,4.61726]
[1780386913061,59.36,70078.78,22.3,-0.04158,3e-05,4.61726]
[1780386913239,59.36,70078.78,22.3,-0.04158,3e-05,4.61726]
[1780386913278,59.36,70079.44,22.3,-0.04157,3e-05,4.61589]
[1780386914289,59.36,70079.44,22.3,-0.04157,3e-05,4.61589]
[1780386917032,59.36,70084.12,22.3,-0.04143,3e-05,4.60383]
[1780386918546,59.36,70087.11,22.3,-0.04134,3e-05,4.59622]
[1780386919364,59.36,70088.1,22.3,-0.04131,3e-05,4.59368]
[1780386919418,59.36,70088.1,22.3,-0.04131,3e-05,4.59368]
[1780386919442,59.36,70088.17,22.3,-0.04132,3e-05,4.59383]
[1780386925316,59.37,70088.68,22.3,-0.04132,3e-05,4.59456]
[1780386928743,59.38,70088.65,22.3,-0.04134,3e-05,4.59561]
[1780386929215,59.38,70088.65,22.3,-0.04134,3e-05,4.59561]
[1780386929344,59.38,70088.22,22.3,-0.04135,3e-05,4.59664]
[1780386931765,59.38,70088.14,22.3,-0.04132,3e-05,4.59361]
[1780386934092,59.38,70098.4,22.3,-0.04103,3e-05,4.56774]
[1780386934416,59.38,70098.4,22.3,-0.04103,3e-05,4.56774]
[1780386934471,59.38,70097.96,22.3,-0.04104,3e-05,4.56884]
[1780386940424,59.39,70099.07,22.3,-0.04103,3e-05,4.56823]
[1780386940800,59.39,70099.07,22.3,-0.04103,3e-05,4.56823]
[1780386941432,59.39,70098.18,22.3,-0.04106,3e-05,4.57046]
[1780386942566,59.39,70098.18,22.3,-0.04106,3e-05,4.57046]
[1780386945579,59.39,70099.69,22.3,-0.04101,3e-05,4.56662]
[1780386947080,59.38,70102.84,22.3,-0.04093,3e-05,4.55871]
[1780386949441,59.39,70104.29,22.3,-0.04088,3e-05,4.55509]
[1780386950730,59.39,70104.24,22.3,-0.04089,3e-05,4.55523]
[1780386953505,59.39,70110.88,22.3,-0.0407,3e-05,4.53865]
[1780386958551,59.39,70112.35,22.3,-0.04066,3e-05,4.53523]
[1780386960038,59.39,70112.69,22.3,-0.04065,3e-05,4.53443]
[1780386965599,59.39,70103.95,22.3,-0.0409,3e-05,4.55661]
[1780386969845,59.39,70100.79,22.3,-0.04099,3e-05,4.56453]
[1780386970832,59.39,70100.63,22.3,-0.041,3e-05,4.56493]
[1780386973728,59.39,70100.75,22.3,-0.04099,3e-05,4.5646]
[1780386978220,59.39,70094.16,22.3,-0.04118,3e-05,4.58106]
[1780386983727,59.39,70092.76,22.3,-0.04122,3e-05,4.58426]
[1780386990776,59.38,70092.03,22.3,-0.04123,3e-05,4.58573]
[1780386995810,59.38,70092.52,22.3,-0.04119,3e-05,4.5811]
[1780386998500,59.38,70092.78,22.3,-0.04118,3e-05,4.5804]
[1780386999569,59.38,70092.74,22.3,-0.04118,3e-05,4.58041]
[1780387004875,59.38,70094.73,22.3,-0.04112,3e-05,4.57515]
[1780387006889,59.38,70080.28,22.3,-0.04154,3e-05,4.6115]
[1780387008851,59.38,70080.27,22.3,-0.04153,3e-05,4.61143]
[1780387012799,59.38,70076.35,22.3,-0.04164,3e-05,4.62094]
[1780387012906,59.38,70076.35,22.3,-0.04164,3e-05,4.62094]
[1780387014422,59.38,70071.97,22.3,-0.04177,3e-05,4.63192]
[1780387014504,59.38,70061.72,22.3,-0.04206,3e-05,4.65771]
[1780387015952,59.38,70050.73,22.3,-0.04239,3e-05,4.68593]
[1780387018589,59.38,70050.84,22.3,-0.04239,3e-05,4.68581]
[1780387018651,59.38,70050.86,22.3,-0.04239,3e-05,4.68605]
[1780387020112,59.38,70050.86,22.3,-0.04239,3e-05,4.68605]
[1780387020212,59.38,70050.8,22.3,-0.04239,3e-05,4.68575]
[1780387025614,59.38,70045.12,22.3,-0.04256,3e-05,4.70072]
[1780387030806,59.38,70045.3,22.3,-0.04256,3e-05,4.701]
[1780387031063,59.38,70044.88,22.3,-0.04257,3e-05,4.70219]
[1780387036098,59.38,70045.73,22.3,-0.04253,3e-05,4.69874]
[1780387039550,59.38,70045.73,22.3,-0.04253,3e-05,4.69874]
[1780387042471,59.37,70045.43,22.3,-0.04253,3e-05,4.698]
[1780387042572,59.37,70043.97,22.3,-0.04257,3e-05,4.70148]
[1780387046794,59.37,70033.9,22.3,-0.04287,3e-05,4.7278]
[1780387047177,59.37,70030.47,22.3,-0.04297,3e-05,4.73632]
[1780387048108,59.37,70030.47,22.3,-0.04297,3e-05,4.73632]
[1780387048112,59.37,70030.47,22.3,-0.04297,3e-05,4.73632]
[1780387048184,59.37,70030.46,22.3,-0.04296,3e-05,4.73602]
[1780387053219,59.37,70023.39,22.3,-0.04315,3e-05,4.75125]
[1780387056241,59.37,70036.57,22.3,-0.04276,3e-05,4.71747]
[1780387060268,59.37,70050.41,22.3,-0.04236,3e-05,4.68246]
[1780387065304,59.38,70051.26,22.3,-0.04234,3e-05,4.68107]
[1780387071346,59.38,70051.35,22.3,-0.04235,3e-05,4.68178]
[1780387076381,59.38,70051.61,22.3,-0.04235,3e-05,4.68189]
[1780387081416,59.39,70053.12,22.3,-0.04232,3e-05,4.67882]
[1780387085443,59.39,70041.1,22.3,-0.04267,3e-05,4.71007]
[1780387087438,59.39,70041.69,22.3,-0.04266,3e-05,4.70866]
[1780387087458,59.39,70040.44,22.3,-0.0427,3e-05,4.71197]
[1780387092492,59.38,70038.53,22.3,-0.04274,3e-05,4.71541]
[1780387094306,59.38,70039.95,22.3,-0.04269,3e-05,4.71148]
[1780387094507,59.38,70039.55,22.3,-0.0427,3e-05,4.71223]
[1780387099541,59.38,70039.34,22.3,-0.04271,3e-05,4.71327]
[1780387106591,59.39,70039.01,22.3,-0.04273,3e-05,4.71479]
[1780387111629,59.39,70037.67,22.3,-0.04275,3e-05,4.71553]
[1780387116666,59.39,70034.66,22.3,-0.04284,3e-05,4.72368]
[1780387119847,59.39,70042.17,22.3,-0.04262,3e-05,4.70468]
[1780387125727,59.4,70043.07,22.3,-0.0426,3e-05,4.70304]
[1780387130763,59.4,70044.22,22.3,-0.04258,3e-05,4.70068]
[1780387133619,59.4,70044.95,22.3,-0.04256,3e-05,4.69905]
[1780387138597,59.4,70045.25,22.3,-0.04255,3e-05,4.69877]
[1780387144136,59.4,70040.59,22.3,-0.0427,3e-05,4.71141]
[1780387144344,59.4,70040.59,22.3,-0.0427,3e-05,4.71141]
[1780387149899,59.41,70049.52,22.3,-0.04245,3e-05,4.68942]
[1780387151912,59.41,70038.77,22.3,-0.04276,3e-05,4.71718]
[1780387157615,59.41,70031.65,22.3,-0.04298,3e-05,4.7358]
[1780387158963,59.41,70016.63,22.3,-0.04343,3e-05,4.7747]
[1780387164319,59.41,70019.78,22.3,-0.04333,3e-05,4.76654]
[1780387169713,59.41,70022.37,22.3,-0.04326,3e-05,4.75989]
[1780387170411,59.41,70022.84,22.3,-0.04324,3e-05,4.75869]
[1780387170581,59.41,70022.84,22.3,-0.04324,3e-05,4.75869]
[1780387177093,59.41,70025.19,22.3,-0.04315,3e-05,4.74962]
[1780387180035,59.41,70024.68,22.3,-0.04316,3e-05,4.75099]
[1780387186165,59.42,70024.72,22.3,-0.04317,3e-05,4.75162]
[1780387191200,59.42,70028.21,22.3,-0.04307,3e-05,4.74321]
[1780387196257,59.42,70030.22,22.3,-0.04302,3e-05,4.73875]
[1780387200714,59.42,70025.46,22.3,-0.04317,3e-05,4.7515]
[1780387200049,59.42,70025.46,22.3,-0.04317,3e-05,4.7515]
[1780387210768,59.42,70025.46,22.3,-0.04317,3e-05,4.7515]
[1780387215790,59.42,70029.82,22.3,-0.04304,3e-05,4.74044]
[1780387221797,59.42,70027.48,22.3,-0.04311,3e-05,4.74646]
[1780387222999,59.42,70018.75,22.3,-0.04337,3e-05,4.76899]
[1780387223458,59.42,70016.58,22.3,-0.04344,3e-05,4.77459]
[1780387228493,59.42,70018.73,22.3,-0.04337,3e-05,4.76904]
[1780387234535,59.42,70019.88,22.3,-0.04331,3e-05,4.76287]
[1780387236473,59.42,70018.1,22.3,-0.04336,3e-05,4.76747]
[1780387240577,59.42,70032.21,22.3,-0.04294,3e-05,4.73111]
[1780387245614,59.42,70029.5,22.3,-0.04302,3e-05,4.73807]
[1780387250649,59.42,70033.84,22.3,-0.04289,3e-05,4.72598]
[1780387255684,59.41,70035.21,22.3,-0.04283,3e-05,4.72135]
[1780387257699,59.41,70020.24,22.3,-0.04327,3e-05,4.75945]
[1780387261727,59.41,70007.06,22.3,-0.04365,3e-05,4.79238]
[1780387266762,59.4,70014.87,22.3,-0.0434,3e-05,4.77049]
[1780387268128,59.4,70013.95,22.3,-0.04342,3e-05,4.77257]
[1780387268130,59.4,70013.95,22.3,-0.04342,3e-05,4.77257]
[1780387270987,59.4,70014.5,22.3,-0.0434,3e-05,4.77025]
[1780387273128,59.39,70027.11,22.3,-0.04302,3e-05,4.73715]
[1780387281867,59.38,70026.88,22.3,-0.043,3e-05,4.73547]
[1780387286902,59.38,70034.19,22.3,-0.04277,3e-05,4.71548]
[1780387291937,59.37,70042.37,22.3,-0.04249,3e-05,4.69034]
[1780387294721,59.37,70043.77,22.3,-0.04244,3e-05,4.68643]
[1780387296297,59.37,70049.1,22.3,-0.04228,3e-05,4.67247]
[1780387301000,59.37,70061.53,22.3,-0.04191,3e-05,4.63976]
[1780387306050,59.36,70068.57,22.3,-0.04169,3e-05,4.62102]
[1780387307170,59.36,70068.57,22.3,-0.04169,3e-05,4.62102]
[1780387311312,59.36,70079.91,22.3,-0.04136,3e-05,4.59191]
[1780387312336,59.36,70075.58,22.3,-0.04149,3e-05,4.60277]
[1780387318890,59.36,70078.35,22.3,-0.0414,3e-05,4.59524]
[1780387320148,59.36,70053.08,22.3,-0.04213,3e-05,4.65902]
[1780387325183,59.35,70055.87,22.3,-0.04204,3e-05,4.65096]
[1780387330218,59.35,70062.74,22.3,-0.04183,3e-05,4.63267]
[1780387334245,59.35,70049.21,22.3,-0.04222,3e-05,4.66646]
[1780387339281,59.34,70045.46,22.3,-0.04231,3e-05,4.67501]
[1780387343309,59.34,70034.74,22.3,-0.04262,3e-05,4.70146]
[1780387348344,59.33,70041.75,22.3,-0.0424,3e-05,4.68229]
[1780387349130,59.33,70041.75,22.3,-0.0424,3e-05,4.68229]
[1780387349351,59.33,70042.01,22.3,-0.04239,3e-05,4.68139]
[1780387352372,59.33,70029.82,22.3,-0.04273,3e-05,4.70986]
[1780387358039,59.33,70030.86,22.3,-0.0427,3e-05,4.7076]
[1780387361437,59.34,70018.57,22.3,-0.04307,3e-05,4.73963]
[1780387366472,59.34,70018.53,22.3,-0.04307,3e-05,4.73995]
[1780387369751,59.34,70015.56,22.3,-0.04316,3e-05,4.7477]
[1780387369785,59.34,70015.56,22.3,-0.04316,3e-05,4.7477]
[1780387369822,59.34,70006.57,22.3,-0.04343,3e-05,4.77098]
[1780387373116,59.33,69997.47,22.3,-0.04369,3e-05,4.79339]
[1780387373176,59.33,69997.47,22.3,-0.04369,3e-05,4.79339]
[1780387374039,59.33,69997.47,22.3,-0.04369,3e-05,4.79339]
[1780387375540,59.33,69985.66,22.3,-0.04404,3e-05,4.82335]
[1780387375542,59.33,69983.93,22.3,-0.04409,3e-05,4.82749]
[1780387380929,59.33,69987.83,22.3,-0.04397,3e-05,4.81727]
[1780387382591,59.33,70002.14,22.3,-0.04354,3e-05,4.78015]
[1780387386619,59.33,69991.41,22.3,-0.04386,3e-05,4.80829]
[1780387391654,59.33,69984.39,22.3,-0.04408,3e-05,4.82667]
[1780387396689,59.33,69988.05,22.3,-0.04397,3e-05,4.81715]
[1780387400717,59.33,70002.02,22.3,-0.04355,3e-05,4.78095]
[1780387405752,59.33,70000.48,22.3,-0.0436,3e-05,4.78529]
[1780387410787,59.33,69997.74,22.3,-0.04368,3e-05,4.79277]
[1780387415823,59.33,69991.38,22.3,-0.04385,3e-05,4.80637]
[1780387420858,59.33,69999.85,22.3,-0.0436,3e-05,4.78457]
[1780387421118,59.33,69999.85,22.3,-0.0436,3e-05,4.78457]
[1780387421558,59.33,69999.85,22.3,-0.0436,3e-05,4.78457]
[1780387421841,59.33,69999.85,22.3,-0.0436,3e-05,4.78457]
[1780387421866,59.33,69999.98,22.3,-0.0436,3e-05,4.78431]
[1780387426900,59.33,69999.95,22.3,-0.04358,3e-05,4.78243]
[1780387428052,59.33,69999.95,22.3,-0.04358,3e-05,4.78243]
[1780387428085,59.32,70000.0,22.3,-0.04357,3e-05,4.78192]
[1780387433949,59.32,69997.09,22.3,-0.04365,3e-05,4.78906]
[1780387438984,59.32,69997.41,22.3,-0.04364,3e-05,4.78812]
[1780387444019,59.32,69986.43,22.3,-0.04397,3e-05,4.81653]
[1780387448047,59.32,69973.71,22.3,-0.04435,3e-05,4.84948]
[1780387448202,59.32,69973.71,22.3,-0.04435,3e-05,4.84948]
[1780387449054,59.32,69961.82,22.3,-0.04472,3e-05,4.88059]
[1780387449325,59.32,69961.82,22.3,-0.04472,3e-05,4.88059]
[1780387450061,59.32,69950.2,22.3,-0.04507,3e-05,4.9111]
[1780387455096,59.32,69942.03,22.3,-0.04532,3e-05,4.93202]
[1780387460131,59.31,69928.78,22.3,-0.04572,3e-05,4.96627]
[1780387463152,59.31,69941.4,22.3,-0.04532,3e-05,4.93209]
[1780387468187,59.31,69946.02,22.3,-0.04517,3e-05,4.91888]
[1780387473225,59.3,69945.24,22.3,-0.04515,3e-05,4.91695]
[1780387478269,59.3,69944.75,22.3,-0.04516,3e-05,4.91753]
[1780387480269,59.3,69944.6,22.3,-0.04516,3e-05,4.91779]
[1780387484311,59.29,69931.59,22.3,-0.04556,3e-05,4.95119]
[1780387489347,59.29,69934.09,22.3,-0.04546,3e-05,4.94306]
[1780387494385,59.28,69933.81,22.3,-0.04545,3e-05,4.94242]
[1780387499420,59.28,69932.07,22.3,-0.04549,3e-05,4.94565]
[1780387504136,59.27,69932.2,22.3,-0.04548,3e-05,4.94446]
[1780387507475,59.27,69916.95,22.3,-0.04594,3e-05,4.98387]
[1780387512512,59.26,69932.56,22.3,-0.04544,3e-05,4.94107]
[1780387518020,59.26,69928.99,22.3,-0.04554,3e-05,4.94985]
[1780387518064,59.26,69927.1,22.3,-0.0456,3e-05,4.95468]
[1780387523701,59.24,69923.07,22.3,-0.04569,3e-05,4.96257]
[1780387524767,59.24,69917.54,22.3,-0.04586,3e-05,4.97672]
[1780387524865,59.24,69916.59,22.3,-0.04588,3e-05,4.97864]
[1780387530996,59.23,69914.09,22.3,-0.04595,3e-05,4.98409]
[1780387536680,59.23,69921.55,22.3,-0.04567,3e-05,4.95929]
[1780387539810,59.23,69927.69,22.3,-0.04547,3e-05,4.94255]
[1780387545762,59.22,69927.04,22.3,-0.04548,3e-05,4.94286]
[1780387554807,59.21,69938.16,22.3,-0.04511,3e-05,4.91169]
[1780387557828,59.21,69957.23,22.3,-0.04452,3e-05,4.86105]
[1780387558263,59.21,69957.23,22.3,-0.04452,3e-05,4.86105]
[1780387561856,59.21,69974.8,22.3,-0.04398,3e-05,4.81468]
[1780387566891,59.21,69975.19,22.3,-0.04396,3e-05,4.8134]
[1780387571926,59.21,69977.21,22.3,-0.0439,3e-05,4.80791]
[1780387576961,59.21,69983.48,22.3,-0.04371,3e-05,4.79143]
[1780387581996,59.21,69986.17,22.3,-0.04363,3e-05,4.78438]
[1780387587032,59.21,69986.12,22.3,-0.04363,3e-05,4.78449]
[1780387592067,59.21,69985.85,22.3,-0.04361,3e-05,4.78196]
[1780387597102,59.21,69985.22,22.3,-0.04363,3e-05,4.78357]
[1780387599427,59.21,69991.8,22.3,-0.04343,3e-05,4.76648]
[1780387603010,59.21,69983.87,22.3,-0.04367,3e-05,4.78716]
[1780387603271,59.21,69983.87,22.3,-0.04367,3e-05,4.78716]
[1780387603684,59.21,69982.03,22.3,-0.04372,3e-05,4.79194]
[1780387609197,59.21,69973.47,22.3,-0.04398,3e-05,4.81409]
[1780387609496,59.21,69973.47,22.3,-0.04398,3e-05,4.81409]
[1780387610156,59.21,69973.47,22.3,-0.04398,3e-05,4.81409]
[1780387614143,59.2,69972.05,22.3,-0.04402,3e-05,4.81755]
[1780387614238,59.2,69972.05,22.3,-0.04402,3e-05,4.81749]
[1780387614487,59.2,69972.05,22.3,-0.04402,3e-05,4.81749]
[1780387619696,59.19,69966.51,22.3,-0.04417,3e-05,4.82978]
[1780387620884,59.19,69966.69,22.3,-0.04415,3e-05,4.82885]
[1780387621284,59.19,69971.07,22.3,-0.04402,3e-05,4.81692]
[1780387626319,59.19,69964.46,22.3,-0.04421,3e-05,4.83387]
[1780387631354,59.19,69957.49,22.3,-0.04442,3e-05,4.8517]
[1780387636389,59.18,69953.05,22.3,-0.04455,3e-05,4.86258]
[1780387641426,59.18,69949.45,22.3,-0.04465,3e-05,4.87135]
[1780387645454,59.18,69960.15,22.3,-0.04432,3e-05,4.84259]
[1780387650491,59.18,69957.42,22.3,-0.04439,3e-05,4.84913]
[1780387655526,59.17,69960.49,22.3,-0.04427,3e-05,4.83736]
[1780387660563,59.17,69962.76,22.3,-0.04419,3e-05,4.83097]
[1780387665598,59.17,69975.89,22.3,-0.04379,3e-05,4.79629]
[1780387670633,59.17,69982.51,22.3,-0.04359,3e-05,4.77905]
[1780387671478,59.17,69982.51,22.3,-0.04359,3e-05,4.77905]
[1780387671640,59.17,69972.89,22.3,-0.04388,3e-05,4.80413]
[1780387676675,59.16,69977.19,22.3,-0.04373,3e-05,4.79084]
[1780387677815,59.16,69977.19,22.3,-0.04373,3e-05,4.79084]
[1780387681075,59.16,69977.17,22.3,-0.04371,3e-05,4.78969]
[1780387683740,59.15,69965.56,22.3,-0.04405,3e-05,4.81838]
[1780387688227,59.14,69963.7,22.3,-0.04409,3e-05,4.82191]
[1780387688309,59.14,69958.84,22.3,-0.04423,3e-05,4.8342]
[1780387688776,59.14,69945.54,22.3,-0.04464,3e-05,4.86916]
[1780387693811,59.14,69944.23,22.3,-0.04467,3e-05,4.87221]
[1780387698846,59.14,69945.63,22.3,-0.04463,3e-05,4.86812]
[1780387699410,59.14,69945.63,22.3,-0.04463,3e-05,4.86812]
[1780387705303,59.13,69946.82,22.3,-0.04458,3e-05,4.86432]
[1780387705351,59.13,69946.79,22.3,-0.04458,3e-05,4.86425]
[1780387711141,59.12,69944.14,22.3,-0.04464,3e-05,4.86897]
[1780387711242,59.12,69944.04,22.3,-0.04461,3e-05,4.86547]
[1780387716973,59.12,69942.1,22.3,-0.04466,3e-05,4.86966]
[1780387722009,59.11,69940.69,22.3,-0.04469,3e-05,4.87256]
[1780387723277,59.11,69940.69,22.3,-0.04469,3e-05,4.87256]
[1780387723363,59.11,69928.99,22.3,-0.04505,3e-05,4.90334]
[1780387724028,59.11,69915.49,22.3,-0.04547,3e-05,4.93906]
[1780387729063,59.11,69913.78,22.3,-0.04551,3e-05,4.94264]
[1780387734098,59.1,69916.74,22.3,-0.04541,3e-05,4.93379]
[1780387736112,59.1,69928.8,22.3,-0.04503,3e-05,4.90144]
[1780387741149,59.1,69941.69,22.3,-0.04462,3e-05,4.86676]
[1780387746184,59.1,69937.03,22.3,-0.04476,3e-05,4.87872]
[1780387751219,59.1,69935.99,22.3,-0.04479,3e-05,4.88102]
[1780387756254,59.09,69927.32,22.3,-0.04505,3e-05,4.90338]
[1780387761289,59.09,69924.56,22.3,-0.04513,3e-05,4.90998]
[1780387766324,59.09,69919.3,22.3,-0.04529,3e-05,4.92317]
[1780387772366,59.08,69916.96,22.3,-0.04532,3e-05,4.92512]
[1780387777401,59.08,69915.07,22.3,-0.04537,3e-05,4.9293]
[1780387782436,59.08,69912.98,22.3,-0.04542,3e-05,4.93397]
[1780387786261,59.07,69912.57,22.3,-0.04543,3e-05,4.93451]
[1780387791500,59.07,69908.85,22.3,-0.04554,3e-05,4.9438]
[1780387796535,59.07,69912.89,22.3,-0.04541,3e-05,4.93255]
[1780387801570,59.07,69909.25,22.3,-0.04552,3e-05,4.94188]
[1780387806605,59.07,69907.86,22.3,-0.04556,3e-05,4.94506]
[1780387811640,59.06,69909.71,22.3,-0.04549,3e-05,4.93971]
[1780387817683,59.06,69909.33,22.3,-0.0455,3e-05,4.94024]
[1780387824733,59.06,69907.75,22.3,-0.04554,3e-05,4.94391]
[1780387827927,59.06,69907.53,22.3,-0.04555,3e-05,4.94433]
[1780387828982,59.06,69907.5,22.3,-0.04555,3e-05,4.94432]
[1780387830135,59.06,69907.99,22.3,-0.04553,3e-05,4.94293]
[1780387830822,59.06,69909.51,22.3,-0.04548,3e-05,4.93879]
[1780387833188,59.06,69913.96,22.3,-0.04531,3e-05,4.92353]
[1780387834113,59.06,69918.89,22.3,-0.04516,3e-05,4.91037]
[1780387835886,59.06,69906.86,22.3,-0.04553,3e-05,4.9423]
[1780387837831,59.06,69907.21,22.3,-0.04552,3e-05,4.9412]
[1780387839594,59.05,69907.27,22.3,-0.04552,3e-05,4.94088]
[1780387844876,59.05,69909.19,22.3,-0.04545,3e-05,4.93534]
[1780387849912,59.05,69901.2,22.3,-0.0457,3e-05,4.95628]
[1780387854947,59.05,69906.29,22.3,-0.04553,3e-05,4.94215]
[1780387859982,59.05,69911.68,22.3,-0.04536,3e-05,4.92743]
[1780387865020,59.05,69911.55,22.3,-0.04536,3e-05,4.92749]
[1780387865580,59.05,69911.55,22.3,-0.04536,3e-05,4.92749]
[1780387871063,59.04,69908.61,22.3,-0.04544,3e-05,4.93405]
[1780387876097,59.04,69917.23,22.3,-0.04515,3e-05,4.90986]
[1780387876592,59.04,69917.23,22.3,-0.04515,3e-05,4.90986]
[1780387882140,59.03,69907.52,22.3,-0.04545,3e-05,4.9352]
[1780387887174,59.03,69903.76,22.3,-0.04557,3e-05,4.94479]
[1780387892208,59.03,69901.68,22.3,-0.0456,3e-05,4.94661]
[1780387897244,59.03,69900.61,22.3,-0.04563,3e-05,4.94897]
[1780387902279,59.03,69900.72,22.3,-0.04562,3e-05,4.94819]
[1780387903288,59.03,69900.72,22.3,-0.04562,3e-05,4.94819]
[1780387908618,59.02,69900.82,22.3,-0.04561,3e-05,4.9475]
[1780387909941,59.02,69900.59,22.3,-0.04561,3e-05,4.94795]
[1780387909958,59.02,69900.59,22.3,-0.04561,3e-05,4.94795]
[1780387910514,59.02,69900.59,22.3,-0.0456,3e-05,4.94714]
[1780387910646,59.02,69900.59,22.3,-0.0456,3e-05,4.94714]
[1780387911343,59.02,69900.45,22.3,-0.04561,3e-05,4.94776]
[1780387916378,59.01,69900.97,22.3,-0.04558,3e-05,4.94497]
[1780387921413,59.01,69902.93,22.3,-0.0455,3e-05,4.93838]
[1780387924035,59.01,69904.96,22.3,-0.04543,3e-05,4.93243]
[1780387929469,59.0,69907.89,22.3,-0.04533,3e-05,4.92329]
[1780387934260,59.0,69902.87,22.3,-0.04547,3e-05,4.93584]
[1780387934505,59.0,69904.46,22.3,-0.04542,3e-05,4.93138]
[1780387935514,59.0,69893.04,22.3,-0.04578,3e-05,4.96194]
[1780387939541,59.0,69879.75,22.3,-0.0462,3e-05,4.9974]
[1780387942616,58.99,69885.75,22.3,-0.04601,3e-05,4.98111]
[1780387946591,58.99,69901.3,22.3,-0.04552,3e-05,4.93943]
[1780387946757,58.99,69901.3,22.3,-0.04552,3e-05,4.93943]
[1780387947598,58.99,69913.05,22.3,-0.04515,3e-05,4.90816]
[1780387952633,59.0,69915.02,22.3,-0.04506,3e-05,4.90009]
[1780387955654,59.0,69901.6,22.3,-0.04549,3e-05,4.93614]
[1780387957668,59.0,69891.05,22.3,-0.04583,3e-05,4.96529]
[1780387962703,59.0,69897.2,22.3,-0.04564,3e-05,4.94878]
[1780387964086,59.0,69897.2,22.3,-0.04564,3e-05,4.94878]
[1780387969755,59.0,69897.32,22.3,-0.04563,3e-05,4.94858]
[1780387971111,59.0,69907.75,22.3,-0.04531,3e-05,4.92076]
[1780387974693,59.0,69921.79,22.3,-0.04487,3e-05,4.88371]
[1780387974787,59.0,69929.61,22.3,-0.04463,3e-05,4.86314]
[1780387976801,59.0,69946.72,22.3,-0.0441,3e-05,4.81781]
[1780387979698,59.0,69921.44,22.3,-0.04488,3e-05,4.88432]
[1780387979822,59.0,69918.84,22.3,-0.04496,3e-05,4.89103]
[1780387981836,59.0,69907.96,22.3,-0.0453,3e-05,4.92012]
[1780387986871,59.0,69922.95,22.3,-0.04484,3e-05,4.88059]
[1780387991906,59.01,69916.93,22.3,-0.04503,3e-05,4.89717]
[1780387992913,59.01,69905.8,22.3,-0.04538,3e-05,4.92687]
[1780387998025,59.01,69909.89,22.3,-0.04525,3e-05,4.91611]
[1780388000776,59.01,69923.87,22.3,-0.04482,3e-05,4.8793]
[1780388006281,59.01,69913.18,22.3,-0.04516,3e-05,4.90821]
[1780388012661,59.01,69914.34,22.3,-0.0451,3e-05,4.90235]
[1780388021111,59.02,69925.0,22.3,-0.04478,3e-05,4.87506]
[1780388026146,59.02,69917.1,22.3,-0.04503,3e-05,4.89653]
[1780388031181,59.02,69924.11,22.3,-0.04482,3e-05,4.87845]
[1780388036218,59.02,69932.04,22.3,-0.04458,3e-05,4.85817]
[1780388041251,59.03,69940.31,22.3,-0.04434,3e-05,4.83727]
[1780388046286,59.03,69943.27,22.3,-0.04426,3e-05,4.83048]
[1780388051322,59.04,69942.09,22.3,-0.04431,3e-05,4.83464]
[1780388053372,59.04,69943.32,22.3,-0.04427,3e-05,4.8316]
[1780388053460,59.04,69956.72,22.3,-0.04386,3e-05,4.79666]
[1780388059383,59.1,69968.12,22.3,-0.04368,3e-05,4.78156]
[1780388062337,59.13,69968.8,22.3,-0.04373,3e-05,4.78546]
[1780388062489,59.13,69968.8,22.3,-0.04373,3e-05,4.78546]
[1780388062545,59.14,69971.53,22.3,-0.04368,3e-05,4.78111]
[1780388063924,59.14,69973.06,22.3,-0.04363,3e-05,4.77693]
[1780388064269,59.14,69973.06,22.3,-0.04363,3e-05,4.77693]
[1780388065429,59.14,69973.01,22.3,-0.04363,3e-05,4.77695]
[1780388070504,59.13,69973.15,22.3,-0.04362,3e-05,4.77608]
[1780388071140,59.13,69972.18,22.3,-0.04365,3e-05,4.77848]
[1780388076502,59.14,69981.71,22.3,-0.04334,3e-05,4.7511]
[1780388079664,59.14,69982.34,22.3,-0.04332,3e-05,4.74951]
[1780388084020,59.14,69972.46,22.3,-0.04362,3e-05,4.77569]
[1780388089598,59.14,69961.01,22.3,-0.04397,3e-05,4.80523]
[1780388094634,59.14,69966.71,22.3,-0.04379,3e-05,4.79004]
[1780388099669,59.14,69961.21,22.3,-0.04395,3e-05,4.80411]
[1780388102690,59.12,69938.97,22.3,-0.04461,3e-05,4.85982]
[1780388102954,59.12,69938.97,22.4,-0.04461,3e-05,4.85982]
[1780388108733,59.12,69932.63,22.4,-0.04479,3e-05,4.87536]
[1780388110814,59.12,69942.3,22.4,-0.04449,3e-05,4.84966]
[1780388110819,59.12,69942.3,22.4,-0.04449,3e-05,4.84966]
[1780388112566,59.12,69953.99,22.4,-0.04412,3e-05,4.81861]
[1780388117591,59.1,69949.67,22.4,-0.04422,3e-05,4.82648]
[1780388121245,59.1,69949.57,22.4,-0.04422,3e-05,4.8263]
[1780388126497,59.1,69947.97,22.4,-0.04426,3e-05,4.83005]
[1780388126592,59.1,69948.76,22.4,-0.04423,3e-05,4.82775]
[1780388132849,59.09,69941.92,22.4,-0.04442,3e-05,4.84378]
[1780388132969,59.08,69935.15,22.4,-0.04459,3e-05,4.85739]
[1780388133052,59.08,69934.66,22.4,-0.0446,3e-05,4.85814]
[1780388138640,59.08,69943.97,22.4,-0.04431,3e-05,4.83302]
[1780388143998,59.07,69934.45,22.4,-0.04459,3e-05,4.85703]
[1780388147020,59.07,69922.53,22.4,-0.04495,3e-05,4.88803]
[1780388152137,59.07,69920.89,22.4,-0.04499,3e-05,4.89172]
[1780388153175,59.07,69921.6,22.4,-0.04497,3e-05,4.8894]
[1780388155859,59.07,69920.26,22.4,-0.045,3e-05,4.89253]
[1780388162868,59.06,69929.82,22.4,-0.04469,3e-05,4.86586]
[1780388162875,59.06,69929.82,22.4,-0.04469,3e-05,4.86586]
[1780388166527,59.06,69940.62,22.4,-0.04435,3e-05,4.83673]
[1780388171927,59.05,69956.02,22.4,-0.04387,3e-05,4.79544]
[1780388177209,59.05,69948.57,22.4,-0.04409,3e-05,4.81428]
[1780388182342,59.05,69938.09,22.4,-0.0444,3e-05,4.84129]
[1780388188307,59.04,69942.36,22.4,-0.04426,3e-05,4.82915]
[1780388193342,59.04,69946.48,22.4,-0.0441,3e-05,4.81459]
[1780388198497,59.04,69956.92,22.4,-0.04378,3e-05,4.78697]
[1780388201399,59.04,69944.75,22.4,-0.04415,3e-05,4.81868]
[1780388206434,59.04,69935.48,22.4,-0.04443,3e-05,4.84256]
[1780388211473,59.03,69942.2,22.4,-0.04422,3e-05,4.8242]
[1780388216509,59.03,69936.43,22.4,-0.04439,3e-05,4.83892]
[1780388220496,59.03,69935.29,22.4,-0.04442,3e-05,4.84157]
[1780388220595,59.03,69935.29,22.4,-0.04442,3e-05,4.84146]
[1780388221556,59.03,69935.29,22.4,-0.04442,3e-05,4.84146]
[1780388221609,59.03,69935.63,22.4,-0.0444,3e-05,4.84006]
[1780388225573,59.03,69923.61,22.4,-0.04477,3e-05,4.87125]
[1780388227152,59.02,69922.55,22.4,-0.0448,3e-05,4.87388]
[1780388232623,59.02,69907.31,22.4,-0.04526,3e-05,4.91297]
[1780388234781,59.02,69906.4,22.4,-0.04528,3e-05,4.91515]
[1780388236546,59.02,69892.02,22.4,-0.04573,3e-05,4.95299]
[1780388241687,59.01,69890.52,22.4,-0.04575,3e-05,4.95517]
[1780388244084,59.01,69889.47,22.4,-0.04578,3e-05,4.95736]
[1780388244224,59.01,69889.47,22.4,-0.04578,3e-05,4.95736]
[1780388244708,59.0,69878.49,22.4,-0.04612,3e-05,4.98651]
[1780388245537,59.0,69878.49,22.4,-0.04612,3e-05,4.98651]
[1780388250750,59.0,69874.0,22.4,-0.04626,3e-05,4.9982]
[1780388255787,59.0,69882.81,22.4,-0.04595,3e-05,4.97103]
[1780388259144,59.0,69886.72,22.4,-0.04583,3e-05,4.96051]
[1780388264850,59.0,69886.08,22.4,-0.04585,3e-05,4.96221]
[1780388267872,59.0,69898.95,22.4,-0.04544,3e-05,4.92782]
[1780388269885,59.0,69883.93,22.4,-0.04592,3e-05,4.9681]
[1780388272907,59.0,69873.15,22.4,-0.04627,3e-05,4.99751]
[1780388273426,59.0,69873.15,22.4,-0.04627,3e-05,4.99751]
[1780388273914,59.0,69859.18,22.4,-0.04671,3e-05,5.03517]
[1780388276490,59.0,69850.0,22.4,-0.04701,3e-05,5.05987]
[1780388281970,59.0,69849.36,22.4,-0.04702,3e-05,5.06072]
[1780388284991,59.0,69838.72,22.4,-0.04736,3e-05,5.08917]
[1780388286386,59.0,69836.41,22.4,-0.04743,3e-05,5.09529]
[1780388291149,58.99,69848.34,22.4,-0.04703,3e-05,5.06202]
[1780388292056,58.99,69869.12,22.4,-0.04636,3e-05,5.0055]
[1780388294135,58.99,69873.11,22.4,-0.04623,3e-05,4.99464]
[1780388297179,58.99,69885.4,22.4,-0.04584,3e-05,4.9615]
[1780388299003,58.99,69886.9,22.4,-0.04579,3e-05,4.95748]
[1780388299011,58.99,69899.97,22.4,-0.04538,3e-05,4.92258]
[1780388302498,59.0,69906.65,22.4,-0.04519,3e-05,4.90602]
[1780388302515,59.0,69906.65,22.4,-0.04519,3e-05,4.90602]
[1780388302697,59.0,69906.65,22.4,-0.04519,3e-05,4.90602]
[1780388303345,59.0,69906.7,22.4,-0.0452,3e-05,4.90691]
[1780388303655,59.0,69906.7,22.4,-0.0452,3e-05,4.90691]
[1780388304500,59.0,69908.78,22.4,-0.04513,3e-05,4.90148]
[1780388304582,59.0,69912.87,22.4,-0.04501,3e-05,4.89073]
[1780388305244,59.0,69912.87,22.4,-0.04501,3e-05,4.89073]
[1780388305577,59.0,69912.87,22.4,-0.04501,3e-05,4.89073]
[1780388308212,58.97,69916.53,22.4,-0.04481,3e-05,4.87398]
[1780388308753,58.97,69916.53,22.4,-0.04481,3e-05,4.87398]
[1780388308787,58.97,69916.53,22.4,-0.04481,3e-05,4.87398]
[1780388308915,58.96,69923.81,22.4,-0.04456,3e-05,4.85257]
[1780388310516,58.94,69927.66,22.4,-0.04439,3e-05,4.8376]
[1780388314253,58.87,69932.9,22.4,-0.04401,3e-05,4.80329]
[1780388315143,58.85,69933.15,22.4,-0.04395,3e-05,4.79868]
[1780388315546,58.85,69933.15,22.4,-0.04395,3e-05,4.79868]
[1780388317003,58.83,69942.37,22.4,-0.04363,3e-05,4.77061]
[1780388318011,58.82,69950.23,22.4,-0.04335,3e-05,4.74667]
[1780388321233,58.77,69953.86,22.4,-0.04312,3e-05,4.72625]
[1780388321737,58.77,69953.86,22.4,-0.04312,3e-05,4.72625]
[1780388323652,58.75,69951.07,22.4,-0.04314,3e-05,4.72824]
[1780388324288,58.72,69939.4,22.4,-0.04343,3e-05,4.75334]
[1780388325109,58.72,69939.4,22.4,-0.04343,3e-05,4.75334]
[1780388331337,58.71,69929.37,22.4,-0.04371,3e-05,4.77724]
[1780388334931,58.71,69936.09,22.4,-0.0435,3e-05,4.75889]
[1780388339941,58.68,69939.0,22.4,-0.04333,3e-05,4.74412]
[1780388340019,58.68,69939.58,22.4,-0.04331,3e-05,4.7423]
[1780388340901,58.68,69939.58,22.4,-0.04331,3e-05,4.7423]
[1780388341311,58.68,69939.55,22.4,-0.04331,3e-05,4.74246]
[1780388343907,58.68,69935.77,22.4,-0.04343,3e-05,4.75319]
[1780388344225,58.68,69930.21,22.4,-0.0436,3e-05,4.76783]
[1780388344574,58.68,69918.42,22.4,-0.04397,3e-05,4.79888]
[1780388345437,58.68,69906.84,22.4,-0.04432,3e-05,4.82946]
[1780388348458,58.68,69895.54,22.4,-0.04467,3e-05,4.85919]
[1780388351479,58.67,69883.99,22.4,-0.045,3e-05,4.88715]
[1780388356513,58.66,69892.81,22.4,-0.0447,3e-05,4.86164]
[1780388359617,58.66,69898.45,22.4,-0.04452,3e-05,4.84641]
[1780388364765,58.66,69895.99,22.4,-0.04459,3e-05,4.85248]
[1780388365963,58.66,69894.93,22.4,-0.04463,3e-05,4.85519]
[1780388366064,58.66,69891.68,22.4,-0.04473,3e-05,4.86373]
[1780388372078,58.66,69885.47,22.4,-0.04493,3e-05,4.8812]
[1780388376654,58.66,69872.13,22.4,-0.04533,3e-05,4.91428]
[1780388381147,58.67,69870.48,22.4,-0.04539,3e-05,4.91905]
[1780388381303,58.67,69870.48,22.4,-0.04539,3e-05,4.91905]
[1780388385040,58.67,69879.08,22.4,-0.04512,3e-05,4.89634]
[1780388385076,58.67,69878.88,22.4,-0.04513,3e-05,4.897]
[1780388387731,58.67,69867.97,22.4,-0.04547,3e-05,4.9259]
[1780388392766,58.66,69863.93,22.4,-0.04558,3e-05,4.93554]
[1780388397881,58.66,69866.93,22.4,-0.04547,3e-05,4.92648]
[1780388400182,58.65,69880.45,22.4,-0.04504,3e-05,4.88963]
[1780388400822,58.65,69892.16,22.4,-0.04467,3e-05,4.85842]
[1780388402836,58.65,69904.31,22.4,-0.04429,3e-05,4.82578]
[1780388403526,58.65,69904.31,22.4,-0.04429,3e-05,4.82578]
[1780388404059,58.65,69909.87,22.4,-0.04412,3e-05,4.811]
[1780388405592,58.65,69911.29,22.4,-0.04407,3e-05,4.80683]
[1780388405748,58.65,69911.29,22.4,-0.04407,3e-05,4.80683]
[1780388405857,58.65,69905.26,22.4,-0.04425,3e-05,4.82236]
[1780388406925,58.65,69905.26,22.4,-0.04425,3e-05,4.82236]
[1780388407003,58.65,69905.26,22.4,-0.04425,3e-05,4.82236]
[1780388407259,58.65,69907.17,22.4,-0.04419,3e-05,4.81725]
[1780388407870,58.65,69912.35,22.4,-0.04403,3e-05,4.8035]
[1780388408905,58.65,69912.35,22.4,-0.04403,3e-05,4.8035]
[1780388408930,58.65,69912.62,22.4,-0.04402,3e-05,4.80238]
[1780388409967,58.65,69912.62,22.4,-0.04402,3e-05,4.80238]
[1780388415927,58.64,69907.4,22.4,-0.04418,3e-05,4.81582]
[1780388420962,58.64,69906.93,22.4,-0.04419,3e-05,4.81681]
[1780388425996,58.64,69906.07,22.4,-0.04421,3e-05,4.81881]
[1780388431033,58.64,69906.19,22.4,-0.04418,3e-05,4.81498]
[1780388436071,58.64,69899.13,22.4,-0.04439,3e-05,4.83338]
[1780388441106,58.64,69898.47,22.4,-0.04441,3e-05,4.8347]
[1780388447148,58.63,69899.15,22.4,-0.04436,3e-05,4.83008]
[1780388452183,58.62,69898.68,22.4,-0.04436,3e-05,4.83024]
[1780388457218,58.62,69889.3,22.4,-0.04465,3e-05,4.8548]
[1780388461248,58.62,69878.21,22.4,-0.04499,3e-05,4.88386]
[1780388463685,58.62,69878.9,22.4,-0.04496,3e-05,4.8817]
[1780388463786,58.61,69872.03,22.4,-0.04518,3e-05,4.89991]
[1780388464268,58.61,69859.27,22.4,-0.04558,3e-05,4.93414]
[1780388470193,58.62,69860.15,22.4,-0.04555,3e-05,4.93208]
[1780388476504,58.62,69851.04,22.4,-0.04585,3e-05,4.95699]
[1780388476515,58.62,69851.04,22.4,-0.04585,3e-05,4.95699]
[1780388476856,58.62,69851.04,22.4,-0.04585,3e-05,4.95699]
[1780388480134,58.62,69840.9,22.4,-0.04617,3e-05,4.98443]
[1780388485358,58.62,69847.08,22.4,-0.04597,3e-05,4.96758]
[1780388487476,58.62,69833.77,22.4,-0.0464,3e-05,5.00357]
[1780388492464,58.62,69843.39,22.4,-0.04606,3e-05,4.97391]
[1780388497499,58.62,69853.56,22.4,-0.04573,3e-05,4.94649]
[1780388500521,58.62,69839.46,22.4,-0.04619,3e-05,4.98466]
[1780388503665,58.62,69834.12,22.4,-0.04636,3e-05,4.99907]
[1780388503875,58.62,69834.12,22.4,-0.04636,3e-05,4.99907]
[1780388504020,58.62,69834.12,22.4,-0.04636,3e-05,4.99907]
[1780388504159,58.62,69834.12,22.4,-0.04636,3e-05,4.99907]
[1780388511598,58.61,69841.04,22.4,-0.04613,3e-05,4.97984]
[1780388514610,58.61,69840.49,22.4,-0.04615,3e-05,4.98129]
[1780388519886,58.61,69842.54,22.4,-0.04608,3e-05,4.97563]
[1780388521927,58.61,69840.17,22.4,-0.04615,3e-05,4.98202]
[1780388522021,58.61,69839.46,22.4,-0.04618,3e-05,4.98392]
[1780388525696,58.61,69854.08,22.4,-0.0457,3e-05,4.94327]
[1780388531240,58.6,69864.16,22.4,-0.04537,3e-05,4.91538]
[1780388537125,58.6,69859.73,22.4,-0.0455,3e-05,4.92627]
[1780388545839,58.59,69876.56,22.4,-0.04495,3e-05,4.87955]
[1780388550874,58.59,69876.49,22.4,-0.04494,3e-05,4.87913]
[1780388554905,58.59,69855.14,22.4,-0.04558,3e-05,4.93258]
[1780388559940,58.58,69853.84,22.4,-0.04561,3e-05,4.93499]
[1780388564974,58.58,69845.74,22.4,-0.04586,3e-05,4.95568]
[1780388565307,58.58,69845.74,22.4,-0.04586,3e-05,4.95568]
[1780388565982,58.58,69842.88,22.4,-0.04595,3e-05,4.96315]
[1780388571017,58.58,69832.15,22.4,-0.04629,3e-05,4.99218]
[1780388571992,58.58,69832.15,22.4,-0.04629,3e-05,4.99218]
[1780388575045,58.58,69814.19,22.4,-0.04687,3e-05,5.04077]
[1780388578067,58.57,69801.6,22.4,-0.04727,3e-05,5.0748]
[1780388579159,58.57,69801.6,22.4,-0.04727,3e-05,5.0748]
[1780388584504,58.57,69811.47,22.4,-0.04694,3e-05,5.0467]
[1780388585121,58.57,69828.55,22.4,-0.04638,3e-05,5.00005]
[1780388586445,58.57,69838.3,22.4,-0.04607,3e-05,4.97357]
[1780388587587,58.57,69841.94,22.4,-0.04595,3e-05,4.96373]
[1780388592232,58.57,69843.48,22.4,-0.0459,3e-05,4.95967]
[1780388592523,58.57,69843.39,22.4,-0.04591,3e-05,4.95995]
[1780388592598,58.57,69843.39,22.4,-0.04591,3e-05,4.95995]
[1780388593177,58.57,69813.46,22.4,-0.04687,3e-05,5.04127]
[1780388593929,58.57,69813.46,22.4,-0.04687,3e-05,5.04127]
[1780388594093,58.57,69813.46,22.4,-0.04687,3e-05,5.04127]
[1780388594179,58.57,69813.46,22.4,-0.04687,3e-05,5.04127]
[1780388594456,58.57,69807.52,22.4,-0.04706,3e-05,5.05741]
[1780388594622,58.57,69807.52,22.4,-0.04706,3e-05,5.05741]
[1780388594680,58.57,69807.52,22.4,-0.04706,3e-05,5.05741]
[1780388595082,58.57,69807.52,22.4,-0.04706,3e-05,5.05741]
[1780388595794,58.57,69815.14,22.4,-0.04682,3e-05,5.03646]
[1780388596207,58.57,69825.62,22.4,-0.04648,3e-05,5.00783]
[1780388596885,58.57,69825.62,22.4,-0.04648,3e-05,5.00783]
[1780388597214,58.57,69827.17,22.4,-0.04642,3e-05,5.00358]
[1780388598251,58.57,69827.17,22.4,-0.04642,3e-05,5.00358]
[1780388598324,58.57,69817.6,22.4,-0.04673,3e-05,5.02932]
[1780388602837,58.57,69817.18,22.4,-0.04674,3e-05,5.03015]
[1780388608293,58.56,69818.14,22.4,-0.04671,3e-05,5.0272]
[1780388613261,58.56,69824.19,22.4,-0.04648,3e-05,5.00724]
[1780388613329,58.56,69824.91,22.4,-0.04646,3e-05,5.00526]
[1780388618364,58.56,69832.05,22.4,-0.04621,3e-05,4.98432]
[1780388622791,58.55,69832.13,22.4,-0.04619,3e-05,4.98293]
[1780388624262,58.55,69847.48,22.4,-0.04569,3e-05,4.94086]
[1780388626272,58.55,69848.8,22.4,-0.04565,3e-05,4.9373]
[1780388627428,58.54,69864.78,22.4,-0.04512,3e-05,4.89177]
[1780388631307,58.54,69851.38,22.4,-0.04553,3e-05,4.92714]
[1780388637353,58.53,69861.29,22.4,-0.04521,3e-05,4.89974]
[1780388642780,58.53,69861.86,22.4,-0.04518,3e-05,4.8973]
[1780388644547,58.53,69848.14,22.4,-0.04561,3e-05,4.9337]
[1780388649582,58.52,69833.62,22.4,-0.04606,3e-05,4.97188]
[1780388654617,58.52,69829.31,22.4,-0.04619,3e-05,4.98217]
[1780388660176,58.51,69829.44,22.4,-0.04617,3e-05,4.98066]
[1780388665695,58.5,69829.18,22.4,-0.04615,3e-05,4.97927]
[1780388670730,58.5,69828.96,22.4,-0.04614,3e-05,4.97844]
[1780388675765,58.49,69818.15,22.4,-0.04645,3e-05,5.00306]
[1780388678519,58.49,69815.37,22.4,-0.04653,3e-05,5.00997]
[1780388680966,58.49,69803.26,22.4,-0.04692,3e-05,5.0426]
[1780388682788,58.48,69802.88,22.4,-0.04693,3e-05,5.04343]
[1780388684828,58.48,69814.63,22.4,-0.04654,3e-05,5.01108]
[1780388689863,58.48,69811.6,22.4,-0.04664,3e-05,5.01902]
[1780388694897,58.48,69806.37,22.4,-0.0468,3e-05,5.03297]
[1780388699935,58.48,69806.87,22.4,-0.04678,3e-05,5.03119]
[1780388702961,58.48,69793.27,22.4,-0.04722,3e-05,5.0682]
[1780388708378,58.48,69801.58,22.4,-0.04694,3e-05,5.04479]
[1780388710364,58.47,69789.25,22.4,-0.04734,3e-05,5.07839]
[1780388716055,58.47,69789.15,22.4,-0.04733,3e-05,5.07742]
[1780388721089,58.47,69782.57,22.4,-0.04754,3e-05,5.09477]
[1780388724112,58.46,69793.99,22.4,-0.04716,3e-05,5.06283]
[1780388729486,58.46,69808.59,22.4,-0.04668,3e-05,5.02233]
[1780388735189,58.45,69809.19,22.4,-0.04661,3e-05,5.01556]
[1780388738210,58.45,69823.5,22.4,-0.04614,3e-05,4.97564]
[1780388742790,58.45,69830.28,22.4,-0.04591,3e-05,4.95629]
[1780388744862,58.44,69841.18,22.4,-0.04555,3e-05,4.92641]
[1780388747030,58.44,69841.33,22.4,-0.04554,3e-05,4.92565]
[1780388752308,58.44,69840.26,22.4,-0.04557,3e-05,4.92746]
[1780388757344,58.43,69833.9,22.4,-0.04576,3e-05,4.94368]
[1780388759363,58.43,69844.44,22.4,-0.04542,3e-05,4.91485]
[1780388762385,58.42,69860.38,22.4,-0.04488,3e-05,4.86904]
[1780388767421,58.41,69859.12,22.4,-0.04488,3e-05,4.86935]
[1780388773462,58.4,69861.15,22.4,-0.0448,3e-05,4.86235]
[1780388775479,58.4,69850.08,22.4,-0.04515,3e-05,4.89189]
[1780388780514,58.4,69836.92,22.4,-0.04556,3e-05,4.9267]
[1780388785549,58.39,69841.17,22.4,-0.04541,3e-05,4.91432]
[1780388789549,58.39,69852.96,22.4,-0.04503,3e-05,4.88195]
[1780388791593,58.39,69862.85,22.4,-0.04469,3e-05,4.85204]
[1780388795621,58.39,69848.75,22.4,-0.04513,3e-05,4.88957]
[1780388797639,58.39,69859.66,22.4,-0.04479,3e-05,4.8601]
[1780388799359,58.39,69859.66,22.4,-0.04479,3e-05,4.8601]
[1780388805695,58.38,69862.59,22.4,-0.04469,3e-05,4.85165]
[1780388808406,58.38,69874.27,22.4,-0.04432,3e-05,4.81993]
[1780388809774,58.38,69873.92,22.4,-0.04433,3e-05,4.82086]
[1780388811168,58.38,69873.14,22.4,-0.04435,3e-05,4.82292]
[1780388811554,58.38,69879.76,22.4,-0.04415,3e-05,4.80531]
[1780388811778,58.38,69879.76,22.4,-0.04415,3e-05,4.80531]
[1780388811894,58.38,69886.7,22.4,-0.04393,3e-05,4.7869]
[1780388813130,58.38,69886.7,22.4,-0.04393,3e-05,4.7869]
[1780388813508,58.38,69886.7,22.4,-0.04393,3e-05,4.7869]
[1780388813857,58.37,69891.33,22.4,-0.04375,3e-05,4.77171]
[1780388814485,58.37,69891.33,22.4,-0.04375,3e-05,4.77171]
[1780388814522,58.37,69894.31,22.4,-0.04367,3e-05,4.7646]
[1780388814595,58.37,69894.31,22.4,-0.04367,3e-05,4.7646]
[1780388814628,58.37,69894.31,22.4,-0.04367,3e-05,4.7646]
[1780388814727,58.37,69894.31,22.4,-0.04367,3e-05,4.7646]
[1780388814906,58.37,69894.31,22.4,-0.04367,3e-05,4.7646]
[1780388814993,58.37,69894.31,22.4,-0.04367,3e-05,4.7646]
[1780388815052,58.37,69906.09,22.4,-0.04331,3e-05,4.73326]
[1780388816174,58.37,69906.09,22.4,-0.04331,3e-05,4.73326]
[1780388816407,58.37,69906.09,22.4,-0.04331,3e-05,4.73326]
[1780388816780,58.37,69908.87,22.4,-0.04322,3e-05,4.72572]
[1780388818378,58.37,69909.16,22.4,-0.04321,3e-05,4.72474]
[1780388818439,58.37,69909.16,22.4,-0.04321,3e-05,4.72474]
[1780388819854,58.36,69922.9,22.4,-0.04277,3e-05,4.68672]
[1780388824961,58.33,69921.3,22.4,-0.04274,3e-05,4.68391]
[1780388826045,58.32,69925.72,22.4,-0.04259,3e-05,4.67088]
[1780388826516,58.32,69925.72,22.4,-0.04259,3e-05,4.67088]
[1780388827079,58.32,69928.69,22.4,-0.04248,3e-05,4.66188]
[1780388829110,58.31,69935.92,22.4,-0.04224,3e-05,4.64095]
[1780388829198,58.31,69946.72,22.4,-0.04191,3e-05,4.61219]
[1780388831549,58.31,69945.53,22.4,-0.04195,3e-05,4.61524]
[1780388831721,58.31,69945.67,22.4,-0.04194,3e-05,4.61485]
[1780388832099,58.31,69945.67,22.4,-0.04194,3e-05,4.61485]
[1780388832932,58.3,69963.54,22.4,-0.04141,3e-05,4.5687]
[1780388834885,58.31,69965.39,22.4,-0.04136,3e-05,4.56399]
[1780388835115,58.31,69965.39,22.4,-0.04136,3e-05,4.56399]
[1780388836654,58.31,69980.51,22.4,-0.04092,3e-05,4.52538]
[1780388837131,58.31,69980.51,22.4,-0.04092,3e-05,4.52538]
[1780388838784,58.31,69969.96,22.4,-0.04124,3e-05,4.55363]
[1780388839158,58.31,69969.96,22.4,-0.04124,3e-05,4.55363]
[1780388839983,58.31,69983.13,22.4,-0.04085,3e-05,4.52007]
[1780388841047,58.31,69983.13,22.4,-0.04085,3e-05,4.52007]
[1780388843112,58.33,69986.05,22.4,-0.04081,3e-05,4.51642]
[1780388844812,58.33,69982.96,22.4,-0.04092,3e-05,4.52561]
[1780388845082,58.33,69982.96,22.4,-0.04092,3e-05,4.52561]
[1780388851550,58.37,69982.71,22.4,-0.04101,3e-05,4.53367]
[1780388853089,58.37,69968.94,22.4,-0.0414,3e-05,4.56696]
[1780388856201,58.37,69966.7,22.4,-0.04147,3e-05,4.57299]
[1780388860757,58.38,69979.33,22.4,-0.04111,3e-05,4.54161]
[1780388864103,58.38,69981.72,22.4,-0.04104,3e-05,4.53575]
[1780388869228,58.38,69980.53,22.4,-0.04108,3e-05,4.53945]
[1780388873314,58.38,69985.3,22.4,-0.04095,3e-05,4.52755]
[1780388874698,58.38,69976.0,22.4,-0.04122,3e-05,4.55154]
[1780388874954,58.38,69976.0,22.4,-0.04122,3e-05,4.55154]
[1780388875705,58.38,69976.23,22.4,-0.04121,3e-05,4.55102]
[1780388881312,58.39,69979.43,22.4,-0.04113,3e-05,4.54333]
[1780388883330,58.39,69965.85,22.4,-0.04153,3e-05,4.57831]
[1780388883737,58.39,69965.85,22.4,-0.04153,3e-05,4.57831]
[1780388883997,58.39,69965.85,22.4,-0.04153,3e-05,4.57831]
[1780388884335,58.39,69953.61,22.4,-0.04189,3e-05,4.61007]
[1780388885389,58.39,69953.61,22.4,-0.04189,3e-05,4.61007]
[1780388885483,58.39,69942.76,22.4,-0.04221,3e-05,4.63782]
[1780388891383,58.37,69934.5,22.4,-0.04242,3e-05,4.65619]
[1780388893381,58.37,69934.29,22.4,-0.04243,3e-05,4.65662]
[1780388898436,58.37,69928.7,22.4,-0.04259,3e-05,4.67049]
[1780388902855,58.37,69928.21,22.4,-0.0426,3e-05,4.67121]
[1780388908506,58.36,69912.92,22.4,-0.04305,3e-05,4.7101]
[1780388913382,58.36,69919.93,22.4,-0.0428,3e-05,4.68775]
[1780388914870,58.36,69922.37,22.4,-0.04272,3e-05,4.68105]
[1780388920589,58.35,69930.98,22.4,-0.04245,3e-05,4.65776]
[1780388923612,58.35,69919.02,22.4,-0.04281,3e-05,4.68869]
[1780388924619,58.35,69898.52,22.4,-0.04343,3e-05,4.74234]
[1780388926277,58.35,69892.04,22.4,-0.04363,3e-05,4.7592]
[1780388926768,58.34,69899.06,22.4,-0.04338,3e-05,4.73797]
[1780388928910,58.34,69894.28,22.4,-0.04353,3e-05,4.75009]
[1780388934697,58.33,69894.36,22.4,-0.04351,3e-05,4.74835]
[1780388936712,58.33,69905.09,22.4,-0.04317,3e-05,4.71959]
[1780388941747,58.32,69906.58,22.4,-0.04311,3e-05,4.71467]
[1780388943308,58.32,69906.58,22.4,-0.04311,3e-05,4.71467]
[1780388948798,58.32,69913.96,22.4,-0.04287,3e-05,4.69386]
[1780388950639,58.32,69913.96,22.4,-0.04287,3e-05,4.69386]
[1780388956858,58.31,69901.84,22.4,-0.04323,3e-05,4.72428]
[1780388959873,58.31,69901.46,22.4,-0.04323,3e-05,4.72465]
[1780388960488,58.31,69901.46,22.4,-0.04323,3e-05,4.72465]
[1780388960500,58.31,69877.82,22.4,-0.04396,3e-05,4.7869]
[1780388961173,58.31,69877.82,22.4,-0.04396,3e-05,4.7869]
[1780388961430,58.31,69877.82,22.4,-0.04396,3e-05,4.7869]
[1780388962888,58.31,69865.1,22.4,-0.04435,3e-05,4.8208]
[1780388963371,58.31,69865.1,22.4,-0.04435,3e-05,4.8208]
[1780388963388,58.31,69865.84,22.4,-0.04433,3e-05,4.81883]
[1780388964102,58.31,69865.84,22.4,-0.04433,3e-05,4.81883]
[1780388964850,58.31,69875.82,22.4,-0.04402,3e-05,4.7919]
[1780388967287,58.3,69892.87,22.4,-0.04348,3e-05,4.74584]
[1780388972969,58.3,69902.77,22.4,-0.04313,3e-05,4.71525]
[1780388977347,58.29,69903.58,22.4,-0.0431,3e-05,4.71255]
[1780388983043,58.29,69912.99,22.4,-0.0428,3e-05,4.68674]
[1780388985577,58.29,69913.3,22.4,-0.04279,3e-05,4.68579]
[1780388991101,58.28,69914.87,22.4,-0.04273,3e-05,4.68069]
[1780388993999,58.28,69916.74,22.4,-0.04267,3e-05,4.67554]
[1780388999157,58.28,69923.89,22.4,-0.04245,3e-05,4.65632]
[1780389001486,58.28,69924.14,22.4,-0.04244,3e-05,4.65558]
[1780389007222,58.28,69919.49,22.4,-0.04258,3e-05,4.66713]
[1780389012257,58.28,69918.43,22.4,-0.0426,3e-05,4.66935]
[1780389017526,58.27,69924.64,22.4,-0.04241,3e-05,4.65275]
[1780389019415,58.27,69934.44,22.4,-0.04212,3e-05,4.62712]
[1780389023334,58.27,69921.91,22.4,-0.04249,3e-05,4.6595]
[1780389025010,58.27,69920.66,22.4,-0.04253,3e-05,4.66266]
[1780389028369,58.27,69933.34,22.4,-0.04214,3e-05,4.6293]
[1780389029000,58.27,69933.34,22.4,-0.04214,3e-05,4.6293]
[1780389031390,58.27,69946.08,22.4,-0.04173,3e-05,4.59304]
[1780389033170,58.27,69946.66,22.4,-0.04172,3e-05,4.59156]
[1780389033684,58.27,69946.66,22.4,-0.04172,3e-05,4.59156]
[1780389033728,58.27,69946.66,22.4,-0.04172,3e-05,4.59156]
[1780389034411,58.27,69961.11,22.4,-0.04129,3e-05,4.55435]
[1780389038439,58.27,69949.35,22.4,-0.04164,3e-05,4.58501]
[1780389043491,58.27,69944.55,22.4,-0.04178,3e-05,4.59748]
[1780389049529,58.27,69945.9,22.4,-0.04175,3e-05,4.59413]
[1780389054564,58.27,69948.1,22.4,-0.04168,3e-05,4.58883]
[1780389059599,58.28,69947.52,22.4,-0.04171,3e-05,4.59101]
[1780389061613,58.28,69961.98,22.4,-0.04128,3e-05,4.55398]
[1780389063696,58.28,69963.21,22.4,-0.04125,3e-05,4.5509]
[1780389068997,58.28,69944.03,22.4,-0.04183,3e-05,4.60127]
[1780389072690,58.28,69960.26,22.4,-0.04135,3e-05,4.55988]
[1780389078732,58.29,69951.02,22.4,-0.04165,3e-05,4.5857]
[1780389079515,58.29,69951.02,22.4,-0.04165,3e-05,4.5857]
[1780389083503,58.29,69948.79,22.4,-0.04171,3e-05,4.59154]
[1780389088803,58.29,69957.33,22.4,-0.04146,3e-05,4.56969]
[1780389093837,58.3,69964.17,22.4,-0.04124,3e-05,4.54923]
[1780389098873,58.3,69965.63,22.4,-0.0412,3e-05,4.54601]
[1780389101909,58.3,69953.8,22.4,-0.04155,3e-05,4.57671]
[1780389107034,58.3,69951.48,22.4,-0.04162,3e-05,4.58293]
[1780389112986,58.3,69954.19,22.4,-0.04155,3e-05,4.57652]
[1780389116178,58.3,69956.04,22.4,-0.0415,3e-05,4.57183]
[1780389119346,58.3,69951.85,22.4,-0.04162,3e-05,4.58279]
[1780389121042,58.3,69935.38,22.4,-0.04211,3e-05,4.6255]
[1780389125481,58.3,69935.31,22.4,-0.04212,3e-05,4.62564]
[1780389131114,58.3,69931.82,22.4,-0.04222,3e-05,4.6343]
[1780389136150,58.3,69935.38,22.4,-0.04211,3e-05,4.62476]
[1780389141464,58.3,69935.61,22.4,-0.0421,3e-05,4.62404]
[1780389147107,58.3,69938.9,22.4,-0.042,3e-05,4.61532]
[1780389151137,58.3,69938.69,22.4,-0.042,3e-05,4.61578]
[1780389156642,58.3,69936.47,22.4,-0.04204,3e-05,4.61824]
[1780389160326,58.3,69952.22,22.4,-0.04157,3e-05,4.57748]
[1780389165364,58.3,69949.93,22.4,-0.04164,3e-05,4.58353]
[1780389170398,58.3,69952.66,22.4,-0.04156,3e-05,4.57663]
[1780389175434,58.3,69949.02,22.4,-0.04167,3e-05,4.58619]
[1780389180469,58.3,69955.06,22.4,-0.0415,3e-05,4.57081]
[1780389185921,58.31,69955.7,22.4,-0.0415,3e-05,4.57128]
[1780389189031,58.31,69965.98,22.4,-0.04121,3e-05,4.54571]
[1780389190554,58.31,69978.38,22.4,-0.04084,3e-05,4.51408]
[1780389196603,58.35,69981.53,22.4,-0.04084,3e-05,4.51348]
[1780389201832,58.37,69979.22,22.4,-0.04097,3e-05,4.52504]
[1780389204539,58.39,69986.36,22.4,-0.0408,3e-05,4.51044]
[1780389209694,58.4,69981.69,22.4,-0.04096,3e-05,4.5245]
[1780389214232,58.4,69975.45,22.4,-0.04112,3e-05,4.53778]
[1780389219764,58.41,69966.42,22.4,-0.0414,3e-05,4.56223]
[1780389224800,58.41,69962.56,22.4,-0.04152,3e-05,4.57229]
[1780389229426,58.41,69960.19,22.4,-0.04159,3e-05,4.57851]
[1780389234869,58.41,69952.76,22.4,-0.04181,3e-05,4.59765]
[1780389239904,58.41,69953.96,22.4,-0.04177,3e-05,4.59449]
[1780389244940,58.41,69962.7,22.4,-0.04151,3e-05,4.57202]
[1780389249974,58.41,69966.03,22.4,-0.04142,3e-05,4.56364]
[1780389255010,58.41,69958.33,22.4,-0.04165,3e-05,4.58359]
[1780389260045,58.41,69955.49,22.4,-0.04173,3e-05,4.59095]
[1780389265080,58.41,69957.41,22.4,-0.04167,3e-05,4.58605]
[1780389270117,58.41,69955.6,22.4,-0.04173,3e-05,4.59074]
[1780389275154,58.41,69954.26,22.4,-0.04174,3e-05,4.59104]
[1780389277168,58.41,69938.98,22.4,-0.0422,3e-05,4.63054]
[1780389282203,58.41,69931.75,22.4,-0.04241,3e-05,4.64896]
[1780389287239,58.4,69930.95,22.4,-0.04243,3e-05,4.65054]
[1780389292273,58.4,69916.29,22.4,-0.04286,3e-05,4.68827]
[1780389297308,58.4,69928.7,22.4,-0.04248,3e-05,4.65516]
[1780389302343,58.4,69935.1,22.4,-0.04228,3e-05,4.63796]
[1780389306374,58.39,69920.9,22.4,-0.04271,3e-05,4.67452]
[1780389311410,58.39,69918.89,22.4,-0.04276,3e-05,4.67903]
[1780389316446,58.39,69918.18,22.4,-0.04277,3e-05,4.68017]
[1780389320273,58.39,69917.6,22.4,-0.04278,3e-05,4.68125]
[1780389320601,58.39,69897.66,22.4,-0.04339,3e-05,4.73339]
[1780389321482,58.39,69897.66,22.4,-0.04339,3e-05,4.73339]
[1780389321705,58.39,69886.12,22.4,-0.04374,3e-05,4.7636]
[1780389322315,58.39,69886.12,22.4,-0.04374,3e-05,4.7636]
[1780389322517,58.39,69886.12,22.4,-0.04374,3e-05,4.7636]
[1780389323317,58.38,69881.44,22.4,-0.04388,3e-05,4.7757]
[1780389325391,58.38,69880.07,22.4,-0.04392,3e-05,4.7787]
[1780389331365,58.37,69885.81,22.4,-0.04372,3e-05,4.76176]
[1780389335927,58.37,69872.91,22.4,-0.04408,3e-05,4.7915]
[1780389340419,58.36,69867.67,22.4,-0.04422,3e-05,4.80376]
[1780389341255,58.36,69866.36,22.4,-0.04426,3e-05,4.8069]
[1780389341306,58.36,69866.36,22.4,-0.04426,3e-05,4.8069]
[1780389342633,58.34,69878.49,22.4,-0.04384,3e-05,4.77079]
[1780389345256,58.32,69876.84,22.4,-0.04382,3e-05,4.76924]
[1780389345258,58.32,69876.84,22.4,-0.04382,3e-05,4.76924]
[1780389345938,58.32,69876.84,22.4,-0.04382,3e-05,4.76924]
[1780389346730,58.31,69883.09,22.4,-0.0436,3e-05,4.74988]
[1780389351696,58.3,69898.9,22.4,-0.0431,3e-05,4.70687]
[1780389356731,58.3,69899.76,22.4,-0.04306,3e-05,4.70377]
[1780389361766,58.29,69897.19,22.4,-0.04313,3e-05,4.70965]
[1780389366801,58.29,69897.08,22.4,-0.04312,3e-05,4.709]
[1780389371836,58.28,69897.96,22.4,-0.04309,3e-05,4.7058]
[1780389374910,58.28,69900.49,22.4,-0.04301,3e-05,4.69881]
[1780389378892,58.28,69912.15,22.4,-0.04264,3e-05,4.66769]
[1780389383924,58.28,69915.66,22.4,-0.04253,3e-05,4.65782]
[1780389386950,58.28,69904.17,22.4,-0.04288,3e-05,4.68758]
[1780389391986,58.27,69913.84,22.4,-0.04255,3e-05,4.65844]
[1780389397021,58.27,69912.95,22.4,-0.04257,3e-05,4.6603]
[1780389403063,58.27,69908.78,22.4,-0.04269,3e-05,4.67064]
[1780389408098,58.27,69906.42,22.4,-0.04275,3e-05,4.67621]
[1780389413133,58.26,69904.73,22.4,-0.0428,3e-05,4.68]
[1780389418168,58.26,69904.2,22.4,-0.04281,3e-05,4.68072]
[1780389423204,58.26,69904.31,22.4,-0.0428,3e-05,4.67978]
[1780389424932,58.26,69908.44,22.4,-0.04267,3e-05,4.66884]
[1780389425021,58.26,69908.44,22.4,-0.04267,3e-05,4.66884]
[1780389425023,58.26,69908.44,22.4,-0.04267,3e-05,4.66884]
[1780389427235,58.26,69924.11,22.4,-0.04219,3e-05,4.62771]
[1780389428989,58.26,69923.86,22.4,-0.0422,3e-05,4.62832]
[1780389435103,58.25,69924.63,22.4,-0.04218,3e-05,4.62613]
[1780389440327,58.25,69920.92,22.4,-0.04228,3e-05,4.63552]
[1780389442500,58.25,69919.33,22.4,-0.04233,3e-05,4.63963]
[1780389442974,58.25,69919.33,22.4,-0.04233,3e-05,4.63963]
[1780389446379,58.25,69922.21,22.4,-0.04224,3e-05,4.63191]
[1780389452410,58.25,69920.04,22.4,-0.04228,3e-05,4.63407]
[1780389454966,58.25,69920.46,22.4,-0.04226,3e-05,4.63288]
[1780389460467,58.25,69919.33,22.4,-0.04229,3e-05,4.63548]
[1780389463403,58.25,69919.29,22.4,-0.04229,3e-05,4.63547]
[1780389468522,58.25,69918.27,22.4,-0.04232,3e-05,4.63769]
[1780389473558,58.25,69919.56,22.4,-0.04228,3e-05,4.63402]
[1780389478593,58.24,69919.4,22.4,-0.04228,3e-05,4.63415]
[1780389483628,58.24,69913.47,22.4,-0.04245,3e-05,4.64928]
[1780389487656,58.24,69899.34,22.4,-0.04288,3e-05,4.68581]
[1780389492691,58.24,69894.54,22.4,-0.04302,3e-05,4.69767]
[1780389496051,58.24,69888.36,22.4,-0.0432,3e-05,4.71356]
[1780389497247,58.23,69879.47,22.4,-0.04345,3e-05,4.73502]
[1780389501761,58.18,69865.04,22.4,-0.04377,3e-05,4.76246]
[1780389503823,58.18,69863.7,22.4,-0.04381,3e-05,4.76573]
[1780389507073,58.18,69863.55,22.4,-0.04381,3e-05,4.76528]
[1780389512840,58.12,69861.48,22.4,-0.0437,3e-05,4.7549]
[1780389517875,58.12,69861.12,22.4,-0.0437,3e-05,4.75454]
[1780389522910,58.11,69859.38,22.4,-0.04374,3e-05,4.75784]
[1780389527945,58.08,69852.31,22.4,-0.04388,3e-05,4.77007]
[1780389532980,58.03,69842.5,22.4,-0.04405,3e-05,4.78409]
[1780389538151,58.03,69836.48,22.4,-0.04422,3e-05,4.79893]
[1780389538201,58.03,69836.48,22.4,-0.04422,3e-05,4.79893]
[1780389540039,58.01,69818.31,22.4,-0.04475,3e-05,4.8437]
[1780389544699,58.0,69815.42,22.4,-0.04482,3e-05,4.84985]
[1780389544722,58.0,69815.42,22.4,-0.04482,3e-05,4.84985]
[1780389548614,57.99,69813.46,22.4,-0.04487,3e-05,4.85345]
[1780389551006,57.99,69815.4,22.4,-0.04479,3e-05,4.84737]
[1780389552812,57.99,69820.2,22.4,-0.04463,3e-05,4.83365]
[1780389557095,57.98,69835.05,22.4,-0.04415,3e-05,4.79247]
[1780389558099,57.98,69834.6,22.4,-0.04416,3e-05,4.79337]
[1780389563903,57.97,69834.53,22.4,-0.04415,3e-05,4.79204]
[1780389569244,57.97,69842.48,22.4,-0.04387,3e-05,4.76869]
[1780389574279,57.96,69841.09,22.4,-0.04387,3e-05,4.76792]
[1780389579314,57.95,69840.42,22.4,-0.04388,3e-05,4.76839]
[1780389584349,57.95,69839.84,22.4,-0.04388,3e-05,4.76861]
[1780389589384,57.94,69835.83,22.4,-0.04399,3e-05,4.77796]
[1780389594418,57.94,69835.28,22.4,-0.04399,3e-05,4.77802]
[1780389600093,57.93,69835.23,22.4,-0.04398,3e-05,4.77674]
[1780389600680,57.93,69850.86,22.4,-0.04349,3e-05,4.73483]
[1780389605853,57.93,69856.59,22.4,-0.0433,3e-05,4.71879]
[1780389608433,57.92,69855.51,22.4,-0.04333,3e-05,4.72131]
[1780389617587,57.92,69858.62,22.4,-0.04322,3e-05,4.71116]
[1780389623310,57.91,69858.94,22.4,-0.0432,3e-05,4.70983]
[1780389627863,57.91,69860.07,22.4,-0.04315,3e-05,4.7059]
[1780389628399,57.91,69860.07,22.4,-0.04315,3e-05,4.7059]
[1780389633705,57.91,69861.26,22.4,-0.04308,3e-05,4.69856]
[1780389638740,57.9,69862.15,22.4,-0.04304,3e-05,4.69543]
[1780389643775,57.9,69862.21,22.4,-0.04303,3e-05,4.69465]
[1780389648810,57.9,69861.78,22.4,-0.04304,3e-05,4.69519]
[1780389653845,57.89,69861.73,22.4,-0.04304,3e-05,4.69471]
[1780389660128,57.89,69860.0,22.4,-0.04308,3e-05,4.69879]
[1780389661901,57.89,69830.96,22.4,-0.04398,3e-05,4.77546]
[1780389666938,57.88,69824.52,22.4,-0.04416,3e-05,4.79134]
[1780389673987,57.88,69824.82,22.4,-0.04413,3e-05,4.78847]
[1780389679027,57.87,69826.82,22.4,-0.04405,3e-05,4.78174]
[1780389684073,57.86,69826.69,22.4,-0.04404,3e-05,4.78077]
[1780389689107,57.86,69819.14,22.4,-0.04426,3e-05,4.79964]
[1780389692123,57.86,69819.59,22.4,-0.04422,3e-05,4.79461]
[1780389697164,57.85,69818.47,22.4,-0.04423,3e-05,4.79597]
[1780389702198,57.84,69819.71,22.4,-0.04418,3e-05,4.79121]
[1780389707234,57.84,69818.51,22.4,-0.0442,3e-05,4.79301]
[1780389712246,57.83,69813.39,22.4,-0.04435,3e-05,4.80561]
[1780389714404,57.83,69811.31,22.4,-0.04441,3e-05,4.81057]
[1780389714506,57.83,69811.55,22.4,-0.04439,3e-05,4.80961]
[1780389715268,57.83,69811.55,22.4,-0.04439,3e-05,4.80961]
[1780389715290,57.83,69810.89,22.4,-0.04442,3e-05,4.81144]
[1780389720436,57.82,69810.41,22.4,-0.04442,3e-05,4.81143]
[1780389721121,57.82,69809.89,22.4,-0.04443,3e-05,4.81251]
[1780389721332,57.82,69805.76,22.4,-0.04456,3e-05,4.8233]
[1780389726367,57.82,69806.71,22.4,-0.04453,3e-05,4.8209]
[1780389728365,57.82,69808.12,22.4,-0.04448,3e-05,4.81714]
[1780389728381,57.82,69809.37,22.4,-0.04444,3e-05,4.81383]
[1780389729020,57.82,69809.37,22.4,-0.04444,3e-05,4.81383]
[1780389729197,57.82,69809.37,22.4,-0.04444,3e-05,4.81383]
[1780389729531,57.82,69809.37,22.4,-0.04444,3e-05,4.81383]
[1780389729647,57.82,69809.44,22.4,-0.04444,3e-05,4.81331]
[1780389734380,57.81,69811.48,22.4,-0.04436,3e-05,4.80654]
[1780389736490,57.81,69813.09,22.4,-0.0443,3e-05,4.80159]
[1780389736591,57.81,69812.22,22.4,-0.04432,3e-05,4.80363]
[1780389737364,57.81,69812.22,22.4,-0.04432,3e-05,4.80363]
[1780389737446,57.81,69812.06,22.4,-0.04433,3e-05,4.80413]
[1780389738165,57.81,69812.06,22.4,-0.04433,3e-05,4.80413]
[1780389738233,57.81,69812.06,22.4,-0.04433,3e-05,4.80413]
[1780389738451,57.81,69811.99,22.4,-0.04433,3e-05,4.80401]
[1780389739056,57.81,69811.99,22.4,-0.04433,3e-05,4.80401]
[1780389743390,57.81,69812.4,22.4,-0.04432,3e-05,4.8032]
[1780389748520,57.81,69813.48,22.4,-0.04429,3e-05,4.80073]
[1780389752549,57.81,69823.18,22.4,-0.04396,3e-05,4.77187]
[1780389753911,57.81,69825.38,22.4,-0.0439,3e-05,4.7661]
[1780389755505,57.81,69826.08,22.4,-0.04387,3e-05,4.76437]
[1780389758270,57.82,69827.01,22.4,-0.04385,3e-05,4.7623]
[1780389760567,57.82,69821.23,22.4,-0.04403,3e-05,4.77805]
[1780389765641,57.82,69815.81,22.4,-0.04421,3e-05,4.79321]
[1780389770676,57.82,69816.24,22.4,-0.0442,3e-05,4.7925]
[1780389775711,57.82,69809.2,22.4,-0.04443,3e-05,4.81176]
[1780389780746,57.82,69805.85,22.4,-0.04454,3e-05,4.82106]
[1780389785781,57.83,69808.4,22.4,-0.04446,3e-05,4.81441]
[1780389790816,57.83,69807.6,22.4,-0.04449,3e-05,4.81682]
[1780389796858,57.83,69807.27,22.4,-0.0445,3e-05,4.818]
[1780389802900,57.83,69808.42,22.4,-0.04447,3e-05,4.81519]
[1780389807935,57.83,69807.79,22.4,-0.04449,3e-05,4.81721]
[1780389812970,57.83,69806.1,22.4,-0.04452,3e-05,4.81877]
[1780389818005,57.83,69806.06,22.4,-0.04453,3e-05,4.81912]
[1780389827067,57.83,69805.86,22.4,-0.04454,3e-05,4.82009]
[1780389829082,57.83,69793.43,22.4,-0.04493,3e-05,4.85372]
[1780389834117,57.83,69791.85,22.4,-0.04498,3e-05,4.85795]
[1780389836188,57.83,69792.57,22.4,-0.04496,3e-05,4.85598]
[1780389837020,57.83,69791.89,22.4,-0.04498,3e-05,4.85781]
[1780389838513,57.83,69791.53,22.4,-0.04499,3e-05,4.85877]
[1780389839502,57.83,69790.39,22.4,-0.04503,3e-05,4.86184]
[1780389840647,57.83,69789.54,22.4,-0.04506,3e-05,4.86412]
[1780389847201,57.83,69797.94,22.4,-0.04479,3e-05,4.84137]
[1780389854260,57.84,69802.09,22.4,-0.04466,3e-05,4.83042]
[1780389860302,57.84,69802.24,22.4,-0.04466,3e-05,4.83021]
[1780389861922,57.84,69802.24,22.4,-0.04466,3e-05,4.83021]
[1780389867132,57.84,69805.92,22.4,-0.04454,3e-05,4.82054]
[1780389872386,57.84,69796.18,22.4,-0.04483,3e-05,4.84376]
[1780389877424,57.84,69797.52,22.4,-0.04479,3e-05,4.84019]
[1780389878558,57.84,69797.52,22.4,-0.04479,3e-05,4.84019]
[1780389883731,57.84,69784.49,22.4,-0.0452,3e-05,4.87535]
[1780389890425,57.84,69783.05,22.4,-0.04524,3e-05,4.87894]
[1780389890477,57.84,69783.05,22.4,-0.04524,3e-05,4.87894]
[1780389895548,57.83,69778.17,22.4,-0.04539,3e-05,4.89176]
[1780389900604,57.83,69768.82,22.4,-0.04569,3e-05,4.91693]
[1780389906628,57.83,69772.09,22.4,-0.04558,3e-05,4.90724]
[1780389911663,57.83,69779.6,22.4,-0.04533,3e-05,4.88635]
[1780389912178,57.83,69779.6,22.4,-0.04533,3e-05,4.88635]
[1780389914586,57.83,69792.37,22.4,-0.04492,3e-05,4.85161]
[1780389918111,57.83,69797.0,22.4,-0.04477,3e-05,4.83912]
[1780389918143,57.83,69797.0,22.4,-0.04477,3e-05,4.83912]
[1780389921291,57.83,69810.34,22.4,-0.04435,3e-05,4.8033]
[1780389921371,57.83,69810.34,22.4,-0.04435,3e-05,4.8033]
[1780389921733,57.83,69788.11,22.4,-0.04506,3e-05,4.8634]
[1780389926769,57.83,69790.48,22.4,-0.04498,3e-05,4.85688]
[1780389930801,57.83,69801.95,22.4,-0.04462,3e-05,4.82588]
[1780389936554,57.83,69802.62,22.4,-0.04458,3e-05,4.82214]
[1780389942417,57.83,69795.74,22.4,-0.0448,3e-05,4.84094]
[1780389943252,57.83,69796.52,22.4,-0.04478,3e-05,4.83887]
[1780389948928,57.84,69810.87,22.4,-0.04433,3e-05,4.80062]
[1780389953963,57.85,69807.1,22.4,-0.04448,3e-05,4.81359]
[1780389958998,57.86,69806.2,22.4,-0.04454,3e-05,4.81887]
[1780389961812,57.86,69808.63,22.4,-0.04447,3e-05,4.81238]
[1780389962515,57.86,69811.54,22.4,-0.04438,3e-05,4.8046]
[1780389969422,57.89,69824.22,22.4,-0.04404,3e-05,4.77656]
[1780389975113,57.92,69816.16,22.4,-0.04439,3e-05,4.80663]
[1780389980149,57.93,69820.41,22.4,-0.04427,3e-05,4.79618]
[1780389985184,57.94,69820.25,22.4,-0.0443,3e-05,4.79907]
[1780389990219,57.94,69820.46,22.4,-0.0443,3e-05,4.79887]
[1780389995253,57.95,69819.95,22.4,-0.04431,3e-05,4.79907]
[1780390000289,57.96,69825.49,22.4,-0.04417,3e-05,4.78699]
[1780390005324,57.96,69823.72,22.4,-0.04423,3e-05,4.79214]
[1780390010359,57.96,69822.43,22.4,-0.04428,3e-05,4.79594]
[1780390015394,57.96,69822.05,22.4,-0.04429,3e-05,4.79728]
[1780390019422,57.97,69806.9,22.4,-0.04477,3e-05,4.8382]
[1780390021408,57.97,69806.42,22.4,-0.04479,3e-05,4.83949]
[1780390022820,57.97,69806.21,22.4,-0.0448,3e-05,4.84005]
[1780390022444,57.96,69795.71,22.4,-0.04513,3e-05,4.86833]
[1780390025596,57.96,69790.24,22.4,-0.0453,3e-05,4.88302]
[1780390026602,57.96,69791.49,22.4,-0.04526,3e-05,4.87955]
[1780390027261,57.96,69797.49,22.4,-0.04507,3e-05,4.86324]
[1780390029212,57.96,69805.99,22.4,-0.0448,3e-05,4.84021]
[1780390029486,57.96,69805.99,22.4,-0.0448,3e-05,4.84021]
[1780390029520,57.96,69805.99,22.4,-0.0448,3e-05,4.84021]
[1780390029538,57.96,69805.99,22.4,-0.0448,3e-05,4.84021]
[1780390029560,57.96,69805.99,22.4,-0.0448,3e-05,4.84021]
[1780390035539,57.96,69815.22,22.4,-0.04451,3e-05,4.8156]
[1780390038625,57.96,69815.34,22.4,-0.04451,3e-05,4.81536]
[1780390038720,57.96,69815.71,22.4,-0.04449,3e-05,4.81441]
[1780390040574,57.95,69828.91,22.4,-0.04404,3e-05,4.77568]
[1780390043595,57.92,69839.7,22.4,-0.04362,3e-05,4.73993]
[1780390044412,57.92,69839.7,22.4,-0.04362,3e-05,4.73993]
[1780390044489,57.92,69839.7,22.4,-0.04362,3e-05,4.73993]
[1780390045311,57.91,69839.44,22.4,-0.04361,3e-05,4.73865]
[1780390047747,57.9,69839.65,22.4,-0.04356,3e-05,4.7343]
[1780390047777,57.9,69839.65,22.4,-0.04356,3e-05,4.7343]
[1780390048633,57.89,69840.93,22.4,-0.0435,3e-05,4.72907]
[1780390049397,57.88,69842.88,22.4,-0.04342,3e-05,4.72217]
[1780390049468,57.88,69842.88,22.4,-0.04342,3e-05,4.72217]
[1780390053500,57.85,69835.09,22.4,-0.04356,3e-05,4.73301]
[1780390054512,57.84,69833.87,22.4,-0.04358,3e-05,4.73452]
[1780390059710,57.83,69823.51,22.4,-0.04385,3e-05,4.75787]
[1780390062518,57.82,69821.14,22.4,-0.04392,3e-05,4.76377]
[1780390062731,57.82,69820.01,22.4,-0.04395,3e-05,4.76657]
[1780390064745,57.82,69804.36,22.4,-0.04445,3e-05,4.80886]
[1780390068319,57.83,69800.87,22.4,-0.04456,3e-05,4.81845]
[1780390070806,57.83,69799.64,22.4,-0.0446,3e-05,4.82188]
[1780390072692,57.83,69803.86,22.4,-0.04447,3e-05,4.81063]
[1780390077911,57.83,69804.25,22.4,-0.04446,3e-05,4.80997]
[1780390077928,57.83,69804.25,22.4,-0.04446,3e-05,4.80997]
[1780390082937,57.83,69795.38,22.4,-0.04475,3e-05,4.83414]
[1780390083266,57.83,69795.14,22.4,-0.04475,3e-05,4.83483]
[1780390083879,57.83,69779.74,22.4,-0.04525,3e-05,4.87659]
[1780390084524,57.83,69779.74,22.4,-0.04525,3e-05,4.87659]
[1780390084680,57.83,69779.74,22.4,-0.04525,3e-05,4.87659]
[1780390084885,57.83,69768.21,22.4,-0.04562,3e-05,4.90795]
[1780390088707,57.83,69757.9,22.4,-0.04595,3e-05,4.93584]
[1780390093822,57.83,69758.22,22.4,-0.04594,3e-05,4.935]
[1780390096717,57.83,69758.03,22.4,-0.04595,3e-05,4.93562]
[1780390097806,57.83,69757.31,22.4,-0.04597,3e-05,4.93767]
[1780390098021,57.83,69747.0,22.4,-0.04631,3e-05,4.96605]
[1780390098791,57.83,69747.0,22.4,-0.04631,3e-05,4.96605]
[1780390099990,57.83,69728.75,22.4,-0.04691,3e-05,5.01648]
[1780390105657,57.83,69729.83,22.4,-0.04688,3e-05,5.01354]
[1780390110883,57.83,69730.03,22.4,-0.04687,3e-05,5.01292]
[1780390111033,57.83,69730.49,22.4,-0.04685,3e-05,5.01166]
[1780390111162,57.83,69730.49,22.4,-0.04685,3e-05,5.01166]
[1780390111579,57.83,69724.89,22.4,-0.04701,3e-05,5.02345]
[1780390111979,57.83,69724.89,22.4,-0.04701,3e-05,5.02345]
[1780390112941,57.83,69720.32,22.4,-0.04716,3e-05,5.03608]
[1780390115142,57.83,69717.63,22.4,-0.04725,3e-05,5.04352]
[1780390115243,57.83,69717.25,22.4,-0.04726,3e-05,5.04452]
[1780390121004,57.82,69718.5,22.4,-0.04719,3e-05,5.03887]
[1780390126190,57.81,69723.28,22.4,-0.04701,3e-05,5.02346]
[1780390132106,57.8,69721.98,22.4,-0.04702,3e-05,5.0246]
[1780390135626,57.79,69721.3,22.4,-0.04703,3e-05,5.02522]
[1780390136862,57.79,69721.39,22.4,-0.04702,3e-05,5.02413]
[1780390137602,57.79,69721.23,22.4,-0.04702,3e-05,5.02415]
[1780390141975,57.78,69720.74,22.4,-0.04702,3e-05,5.02451]
[1780390142023,57.78,69721.21,22.4,-0.047,3e-05,5.02301]
[1780390142382,57.78,69721.21,22.4,-0.047,3e-05,5.02301]
[1780390142384,57.78,69728.4,22.4,-0.04677,3e-05,5.00309]
[1780390144242,57.78,69730.46,22.4,-0.0467,3e-05,4.99712]
[1780390144603,57.78,69730.46,22.4,-0.0467,3e-05,4.99712]
[1780390146160,57.78,69735.54,22.4,-0.04652,3e-05,4.98276]
[1780390149133,57.78,69733.58,22.4,-0.04658,3e-05,4.98757]
[1780390150672,57.78,69733.27,22.4,-0.04659,3e-05,4.98821]
[1780390156390,57.77,69725.79,22.4,-0.04682,3e-05,5.00738]
[1780390157882,57.77,69722.56,22.4,-0.04692,3e-05,5.01562]
[1780390157886,57.77,69722.58,22.4,-0.04691,3e-05,5.01519]
[1780390158961,57.77,69722.58,22.4,-0.04691,3e-05,5.01519]
[1780390167184,57.77,69718.09,22.4,-0.04706,3e-05,5.02762]
[1780390167570,57.77,69718.09,22.4,-0.04706,3e-05,5.02762]
[1780390167781,57.77,69718.09,22.4,-0.04706,3e-05,5.02762]
[1780390170366,57.77,69710.73,22.4,-0.04731,3e-05,5.04802]
[1780390172249,57.77,69700.85,22.4,-0.04761,3e-05,5.07208]
[1780390177505,57.76,69706.68,22.4,-0.04741,3e-05,5.05547]
[1780390180741,57.76,69707.16,22.4,-0.04739,3e-05,5.05392]
[1780390185672,57.76,69716.17,22.4,-0.04708,3e-05,5.02856]
[1780390191651,57.76,69716.4,22.4,-0.04707,3e-05,5.02736]
[1780390196686,57.76,69712.56,22.4,-0.04719,3e-05,5.03757]
[1780390199493,57.76,69706.54,22.4,-0.04739,3e-05,5.05413]
[1780390199707,57.76,69706.57,22.4,-0.04739,3e-05,5.05392]
[1780390201113,57.76,69705.41,22.4,-0.04743,3e-05,5.05738]
[1780390201953,57.76,69705.41,22.4,-0.04743,3e-05,5.05738]
[1780390203825,57.76,69706.58,22.4,-0.04739,3e-05,5.05422]
[1780390203926,57.76,69706.43,22.4,-0.0474,3e-05,5.05487]
[1780390209777,57.76,69715.21,22.4,-0.0471,3e-05,5.02977]
[1780390214814,57.75,69712.95,22.4,-0.04717,3e-05,5.03555]
[1780390216873,57.75,69713.17,22.4,-0.04716,3e-05,5.03485]
[1780390216975,57.75,69712.36,22.4,-0.04719,3e-05,5.03701]
[1780390219143,57.75,69712.62,22.4,-0.04718,3e-05,5.0368]
[1780390220927,57.75,69712.62,22.4,-0.04718,3e-05,5.0368]
[1780390226322,57.8,69703.72,22.4,-0.04761,3e-05,5.07289]
[1780390231936,57.84,69694.83,22.4,-0.04798,3e-05,5.10279]
[1780390237095,57.86,69697.09,22.4,-0.04796,3e-05,5.10132]
[1780390243013,57.87,69706.64,22.4,-0.04769,3e-05,5.07842]
[1780390250069,57.88,69705.69,22.4,-0.04773,3e-05,5.08228]
[1780390255104,57.88,69713.01,22.4,-0.0475,3e-05,5.06274]
[1780390258579,57.9,69721.15,22.4,-0.04728,3e-05,5.04495]
[1780390259132,57.91,69729.39,22.4,-0.04704,3e-05,5.02441]
[1780390262126,57.91,69731.28,22.4,-0.04697,3e-05,5.01902]
[1780390262896,57.91,69729.37,22.4,-0.04703,3e-05,5.02382]
[1780390263165,57.91,69716.83,22.4,-0.04745,3e-05,5.0586]
[1780390268200,57.94,69715.47,22.4,-0.04758,3e-05,5.0697]
[1780390273235,57.97,69718.26,22.4,-0.04757,3e-05,5.06935]
[1780390278270,57.98,69719.45,22.4,-0.04754,3e-05,5.06697]
[1780390283305,57.99,69717.92,22.4,-0.04764,3e-05,5.07528]
[1780390288339,58.0,69716.79,22.4,-0.04769,3e-05,5.07926]
[1780390293379,58.0,69714.04,22.4,-0.04776,3e-05,5.08437]
[1780390298414,58.02,69714.86,22.4,-0.04778,3e-05,5.08642]
[1780390303449,58.03,69715.14,22.4,-0.04781,3e-05,5.08873]
[1780390308484,58.04,69715.69,22.4,-0.04781,3e-05,5.08833]
[1780390313519,58.04,69729.05,22.4,-0.04737,3e-05,5.05237]
[1780390316944,58.06,69718.06,22.4,-0.04778,3e-05,5.08648]
[1780390322582,58.06,69708.98,22.4,-0.0481,3e-05,5.11282]
[1780390328122,58.06,69703.88,22.4,-0.04828,3e-05,5.1277]
[1780390329525,58.06,69707.49,22.4,-0.04816,3e-05,5.11779]
[1780390332652,58.08,69726.63,22.4,-0.04757,3e-05,5.06932]
[1780390337869,58.1,69727.02,22.4,-0.04761,3e-05,5.07275]
[1780390343632,58.11,69721.38,22.4,-0.04781,3e-05,5.08955]
[1780390348766,58.12,69713.59,22.4,-0.0481,3e-05,5.11351]
[1780390351787,58.13,69696.05,22.4,-0.0487,3e-05,5.16172]
[1780390357125,58.13,69696.09,22.4,-0.0487,3e-05,5.16188]
[1780390362866,58.13,69696.8,22.4,-0.04868,3e-05,5.16025]
[1780390368108,58.13,69696.93,22.4,-0.04868,3e-05,5.1601]
[1780390370834,58.13,69694.43,22.4,-0.04876,3e-05,5.16726]
[1780390370871,58.13,69694.43,22.4,-0.04876,3e-05,5.16726]
[1780390370922,58.13,69693.38,22.4,-0.0488,3e-05,5.17025]
[1780390372496,58.13,69693.45,22.4,-0.0488,3e-05,5.17011]
[1780390372936,58.13,69693.0,22.4,-0.04881,3e-05,5.17142]
[1780390373943,58.13,69684.73,22.4,-0.0491,3e-05,5.19472]
[1780390378981,58.13,69682.41,22.4,-0.04918,3e-05,5.20126]
[1780390384024,58.13,69683.86,22.4,-0.04913,3e-05,5.19718]
[1780390389060,58.13,69685.18,22.4,-0.04908,3e-05,5.19348]
[1780390394095,58.13,69684.75,22.4,-0.0491,3e-05,5.19473]
[1780390399132,58.13,69693.9,22.4,-0.04878,3e-05,5.169]
[1780390404167,58.13,69696.52,22.4,-0.0487,3e-05,5.16188]
[1780390409202,58.14,69693.22,22.4,-0.04881,3e-05,5.1714]
[1780390414237,58.14,69697.19,22.4,-0.04865,3e-05,5.15716]
[1780390419272,58.14,69702.25,22.4,-0.04848,3e-05,5.14329]
[1780390424308,58.14,69711.83,22.4,-0.04817,3e-05,5.11695]
[1780390428344,58.14,69695.15,22.4,-0.04874,3e-05,5.16405]
[1780390432093,58.14,69690.71,22.4,-0.04889,3e-05,5.1766]
[1780390438042,58.14,69684.82,22.4,-0.04909,3e-05,5.19319]
[1780390443450,58.14,69679.53,22.4,-0.04927,3e-05,5.20802]
[1780390447478,58.14,69691.56,22.4,-0.04886,3e-05,5.17411]
[1780390452513,58.14,69691.33,22.4,-0.04887,3e-05,5.17487]
[1780390457548,58.14,69692.75,22.4,-0.04882,3e-05,5.17101]
[1780390462583,58.14,69691.43,22.4,-0.04887,3e-05,5.17485]
[1780390467617,58.14,69689.74,22.4,-0.04893,3e-05,5.17969]
[1780390473660,58.14,69689.1,22.4,-0.04892,3e-05,5.1782]
[1780390478695,58.14,69688.35,22.4,-0.04895,3e-05,5.18035]
[1780390483729,58.14,69688.77,22.4,-0.04893,3e-05,5.17923]
[1780390488764,58.14,69686.29,22.4,-0.04902,3e-05,5.18628]
[1780390493800,58.14,69684.4,22.4,-0.04908,3e-05,5.19164]
[1780390497714,58.14,69680.23,22.4,-0.04922,3e-05,5.20336]
[1780390502863,58.14,69680.99,22.4,-0.0492,3e-05,5.20108]
[1780390507482,58.14,69682.0,22.4,-0.04916,3e-05,5.19816]
[1780390509783,58.14,69681.91,22.4,-0.04916,3e-05,5.1984]
[1780390515954,58.14,69685.46,22.4,-0.04904,3e-05,5.18836]
[1780390520989,58.14,69685.42,22.4,-0.04904,3e-05,5.1885]
[1780390526026,58.14,69683.7,22.4,-0.0491,3e-05,5.19337]
[1780390531061,58.14,69682.83,22.4,-0.0491,3e-05,5.19244]
[1780390536096,58.14,69678.24,22.4,-0.04926,3e-05,5.20535]
[1780390541131,58.14,69678.25,22.4,-0.04926,3e-05,5.20523]
[1780390550198,58.14,69677.01,22.4,-0.0493,3e-05,5.20851]
[1780390555233,58.14,69673.44,22.4,-0.04942,3e-05,5.21845]
[1780390558892,58.14,69672.7,22.4,-0.04944,3e-05,5.22043]
[1780390560237,58.14,69672.8,22.4,-0.04944,3e-05,5.22011]
[1780390565306,58.14,69673.38,22.4,-0.04942,3e-05,5.218]
[1780390571348,58.14,69672.42,22.4,-0.04945,3e-05,5.22048]
[1780390576383,58.14,69672.42,22.4,-0.04944,3e-05,5.22027]
[1780390581418,58.14,69664.79,22.4,-0.0497,3e-05,5.24152]
[1780390586453,58.13,69666.49,22.4,-0.04964,3e-05,5.23631]
[1780390591488,58.13,69664.99,22.4,-0.04966,3e-05,5.2368]
[1780390594595,58.13,69662.21,22.4,-0.04975,3e-05,5.24452]
[1780390600039,58.13,69653.43,22.4,-0.05006,3e-05,5.26994]
[1780390605588,58.14,69648.32,22.4,-0.05025,3e-05,5.28525]
[1780390607165,58.14,69648.32,22.4,-0.05025,3e-05,5.28525]
[1780390607228,58.14,69648.32,22.4,-0.05025,3e-05,5.28525]
[1780390609385,58.14,69641.16,22.4,-0.0505,4e-05,5.30597]
[1780390609402,58.14,69625.02,22.4,-0.05107,4e-05,5.35219]
[1780390609638,58.14,69625.02,22.4,-0.05107,4e-05,5.35219]
[1780390609750,58.14,69625.02,22.4,-0.05107,4e-05,5.35219]
[1780390609757,58.14,69625.02,22.4,-0.05107,4e-05,5.35219]
[1780390610911,58.14,69621.03,22.4,-0.05121,4e-05,5.36366]
[1780390610922,58.14,69621.03,22.4,-0.05121,4e-05,5.36366]
[1780390611508,58.14,69621.03,22.4,-0.05121,4e-05,5.36366]
[1780390612641,58.14,69636.32,22.4,-0.05067,4e-05,5.31977]
[1780390614655,58.14,69646.76,22.4,-0.05031,3e-05,5.29009]
[1780390619860,58.14,69649.19,22.4,-0.05023,3e-05,5.28372]
[1780390626748,58.14,69648.61,22.4,-0.05026,3e-05,5.28607]
[1780390628404,58.14,69650.29,22.4,-0.0502,3e-05,5.28139]
[1780390630769,58.15,69663.36,22.4,-0.04975,3e-05,5.24476]
[1780390632018,58.15,69663.36,22.4,-0.04975,3e-05,5.24476]
[1780390632397,58.15,69663.36,22.4,-0.04975,3e-05,5.24476]
[1780390634984,58.16,69673.9,22.4,-0.04942,3e-05,5.21719]
[1780390635425,58.16,69673.9,22.4,-0.04942,3e-05,5.21719]
[1780390640839,58.16,69682.41,22.4,-0.04914,3e-05,5.19474]
[1780390645875,58.17,69690.37,22.4,-0.04889,3e-05,5.17372]
[1780390650910,58.17,69687.05,22.4,-0.04902,3e-05,5.18443]
[1780390655945,58.18,69685.45,22.4,-0.04906,3e-05,5.18691]
[1780390660980,58.19,69686.18,22.4,-0.04905,3e-05,5.18647]
[1780390664497,58.19,69687.39,22.4,-0.04902,3e-05,5.1836]
[1780390665495,58.19,69687.98,22.4,-0.049,3e-05,5.18221]
[1780390670876,58.2,69690.7,22.4,-0.04892,3e-05,5.17593]
[1780390676087,58.2,69704.37,22.4,-0.04848,3e-05,5.13957]
[1780390680429,58.21,69710.82,22.4,-0.04828,3e-05,5.12269]
[1780390680909,58.21,69714.64,22.4,-0.04815,3e-05,5.11244]
[1780390683137,58.22,69732.9,22.4,-0.04756,3e-05,5.06346]
[1780390685152,58.23,69745.42,22.4,-0.04718,3e-05,5.03154]
[1780390689309,58.26,69735.83,22.4,-0.04758,3e-05,5.06549]
[1780390693497,58.26,69747.06,22.4,-0.04722,3e-05,5.03494]
[1780390696236,58.25,69724.09,22.4,-0.04796,3e-05,5.09654]
[1780390701272,58.23,69717.88,22.4,-0.0481,3e-05,5.10782]
[1780390706307,58.22,69719.15,22.4,-0.04803,3e-05,5.10201]
[1780390711342,58.22,69719.61,22.4,-0.04797,3e-05,5.09662]
[1780390715372,58.21,69703.23,22.4,-0.04852,3e-05,5.14166]
[1780390715712,58.21,69703.23,22.4,-0.04852,3e-05,5.14166]
[1780390716471,58.21,69703.23,22.4,-0.04852,3e-05,5.14166]
[1780390717387,58.22,69684.45,22.4,-0.04917,3e-05,5.1953]
[1780390718290,58.22,69684.45,22.4,-0.04917,3e-05,5.1953]
[1780390723428,58.22,69678.95,22.4,-0.04936,3e-05,5.21073]
[1780390726794,58.22,69679.06,22.4,-0.04935,3e-05,5.21034]
[1780390733498,58.22,69679.23,22.4,-0.04937,3e-05,5.21166]
[1780390736422,58.23,69673.64,22.4,-0.04957,3e-05,5.22794]
[1780390741554,58.23,69685.18,22.4,-0.04919,3e-05,5.19694]
[1780390744575,58.24,69699.06,22.4,-0.04873,3e-05,5.15887]
[1780390749610,58.24,69696.98,22.4,-0.04882,3e-05,5.16641]
[1780390754645,58.25,69697.13,22.4,-0.04883,3e-05,5.16762]
[1780390759263,58.25,69699.19,22.4,-0.04877,3e-05,5.16282]
[1780390759423,58.25,69699.19,22.4,-0.04877,3e-05,5.16282]
[1780390759648,58.25,69699.19,22.4,-0.04877,3e-05,5.16282]
[1780390759690,58.26,69715.2,22.4,-0.04824,3e-05,5.11876]
[1780390761702,58.26,69728.04,22.4,-0.04782,3e-05,5.08449]
[1780390766737,58.3,69737.51,22.4,-0.0476,3e-05,5.06637]
[1780390771772,58.33,69737.9,22.4,-0.04766,3e-05,5.07067]
[1780390776807,58.37,69716.38,22.4,-0.04848,3e-05,5.13817]
[1780390781842,58.37,69714.38,22.4,-0.04855,3e-05,5.14397]
[1780390786878,58.37,69720.81,22.4,-0.04833,3e-05,5.12627]
[1780390791913,58.37,69718.15,22.4,-0.04843,3e-05,5.13403]
[1780390796948,58.37,69722.66,22.4,-0.04828,3e-05,5.12178]
[1780390800278,58.38,69723.48,22.4,-0.04827,3e-05,5.12105]
[1780390802473,58.37,69735.84,22.4,-0.04783,3e-05,5.08503]
[1780390804338,58.37,69735.56,22.4,-0.04784,3e-05,5.0858]
[1780390805009,58.36,69749.03,22.4,-0.04737,3e-05,5.04605]
[1780390810512,58.35,69752.72,22.4,-0.04721,3e-05,5.03329]
[1780390810733,58.35,69753.71,22.4,-0.04717,3e-05,5.02981]
[1780390815076,58.39,69741.8,22.4,-0.04769,3e-05,5.07333]
[1780390819822,58.43,69741.99,22.4,-0.04778,3e-05,5.08066]
[1780390820304,58.43,69741.99,22.4,-0.04778,3e-05,5.08066]
[1780390820519,58.43,69741.99,22.4,-0.04778,3e-05,5.08066]
[1780390820535,58.43,69729.16,22.4,-0.04823,3e-05,5.11803]
[1780390821119,58.44,69716.92,22.4,-0.04866,3e-05,5.15388]
[1780390824753,58.44,69715.41,22.4,-0.04872,3e-05,5.15882]
[1780390836224,58.45,69717.21,22.4,-0.04865,3e-05,5.15183]
[1780390841259,58.45,69717.98,22.4,-0.04863,3e-05,5.15]
[1780390844280,58.45,69705.13,22.4,-0.04906,3e-05,5.18608]
[1780390847779,58.45,69719.96,22.4,-0.04856,3e-05,5.14471]
[1780390850322,58.47,69699.02,22.4,-0.04932,3e-05,5.20735]
[1780390851838,58.47,69699.75,22.4,-0.0493,3e-05,5.20555]
[1780390852915,58.47,69698.22,22.4,-0.04935,3e-05,5.21009]
[1780390856499,58.47,69692.43,22.4,-0.04956,3e-05,5.22704]
[1780390857225,58.47,69688.85,22.4,-0.04969,3e-05,5.23733]
[1780390857291,58.47,69688.85,22.4,-0.04969,3e-05,5.23733]
[1780390857690,58.48,69675.31,22.4,-0.05016,3e-05,5.27575]
[1780390857973,58.48,69675.31,22.4,-0.05016,3e-05,5.27575]
[1780390858252,58.48,69675.31,22.4,-0.05016,3e-05,5.27575]
[1780390858668,58.48,69675.31,22.4,-0.05016,3e-05,5.27575]
[1780390858777,58.48,69662.56,22.4,-0.0506,3e-05,5.31204]
[1780390859748,58.48,69662.56,22.4,-0.0506,3e-05,5.31204]
[1780390864026,58.48,69652.0,22.4,-0.05097,4e-05,5.34238]
[1780390866222,58.48,69639.77,22.4,-0.0514,4e-05,5.37735]
[1780390870469,58.48,69650.92,22.4,-0.05101,4e-05,5.34536]
[1780390872482,58.48,69666.43,22.4,-0.05047,3e-05,5.3013]
[1780390877518,58.48,69662.43,22.4,-0.05061,3e-05,5.31312]
[1780390878910,58.48,69654.68,22.4,-0.05089,4e-05,5.33526]
[1780390881547,58.48,69637.0,22.4,-0.05151,4e-05,5.38582]
[1780390885577,58.48,69648.7,22.4,-0.05109,4e-05,5.35225]
[1780390886738,58.48,69648.7,22.4,-0.05109,4e-05,5.35225]
[1780390892228,58.48,69653.98,22.4,-0.05088,4e-05,5.3341]
[1780390895979,58.48,69647.8,22.4,-0.0511,4e-05,5.35189]
[1780390901688,58.48,69639.33,22.4,-0.0514,4e-05,5.37605]
[1780390905206,58.48,69646.68,22.4,-0.05114,4e-05,5.355]
[1780390907253,58.48,69659.01,22.4,-0.05071,3e-05,5.31993]
[1780390915795,58.48,69644.9,22.4,-0.05121,4e-05,5.36064]
[1780390919085,58.48,69639.33,22.4,-0.05141,4e-05,5.37659]
[1780390923856,58.48,69624.51,22.4,-0.05193,4e-05,5.41904]
[1780390924371,58.48,69624.51,22.4,-0.05193,4e-05,5.41904]
[1780390926552,58.48,69624.3,22.4,-0.05193,4e-05,5.41869]
[1780390927248,58.48,69624.3,22.4,-0.05193,4e-05,5.4186]
[1780390927574,58.48,69624.3,22.4,-0.05193,4e-05,5.4186]
[1780390928827,58.48,69597.36,22.4,-0.05289,4e-05,5.49614]
[1780390929166,58.48,69597.36,22.4,-0.05289,4e-05,5.49614]
[1780390929781,58.48,69597.36,22.4,-0.05289,4e-05,5.49614]
[1780390930296,58.48,69594.67,22.4,-0.05299,4e-05,5.50373]
[1780390931113,58.48,69584.67,22.4,-0.05335,4e-05,5.53285]
[1780390931209,58.48,69584.67,22.4,-0.05335,4e-05,5.53285]
[1780390931306,58.48,69584.67,22.4,-0.05335,4e-05,5.53285]
[1780390931358,58.48,69584.67,22.4,-0.05335,4e-05,5.53285]
[1780390931534,58.48,69584.67,22.4,-0.05335,4e-05,5.53285]
[1780390931616,58.46,69569.77,22.4,-0.05385,4e-05,5.57268]
[1780390932090,58.46,69569.77,22.4,-0.05385,4e-05,5.57268]
[1780390932401,58.46,69569.77,22.4,-0.05385,4e-05,5.57268]
[1780390932653,58.46,69573.1,22.4,-0.05372,4e-05,5.5626]
[1780390935781,58.46,69584.33,22.4,-0.05331,4e-05,5.52993]
[1780390937167,58.46,69583.12,22.4,-0.05336,4e-05,5.53403]
[1780390937197,58.46,69583.12,22.4,-0.05336,4e-05,5.53403]
[1780390937283,58.46,69583.12,22.4,-0.05336,4e-05,5.53403]
[1780390937693,58.46,69583.12,22.4,-0.05336,4e-05,5.53403]
[1780390937891,58.46,69583.12,22.4,-0.05336,4e-05,5.53403]
[1780390937720,58.45,69586.54,22.4,-0.05321,4e-05,5.52156]
[1780390937969,58.45,69597.79,22.4,-0.0528,4e-05,5.48884]
[1780390939102,58.45,69597.79,22.4,-0.0528,4e-05,5.48884]
[1780390939460,58.45,69597.79,22.4,-0.0528,4e-05,5.48884]
[1780390939563,58.45,69601.44,22.4,-0.05267,4e-05,5.47821]
[1780390940504,58.45,69601.44,22.4,-0.05267,4e-05,5.47821]
[1780390941760,58.45,69600.38,22.4,-0.05271,4e-05,5.48143]
[1780390943004,58.45,69585.03,22.4,-0.05327,4e-05,5.52631]
[1780390946653,58.46,69569.49,22.4,-0.05385,4e-05,5.57252]
[1780390950742,58.45,69554.1,22.4,-0.0544,4e-05,5.61679]
[1780390953664,58.45,69561.93,22.4,-0.05408,4e-05,5.59018]
[1780390956923,58.45,69551.69,22.4,-0.05445,4e-05,5.61933]
[1780390958119,58.45,69562.34,22.4,-0.05405,4e-05,5.58786]
[1780390959139,58.45,69562.34,22.4,-0.05405,4e-05,5.58786]
[1780390965168,58.45,69566.05,22.4,-0.05391,4e-05,5.57659]
[1780390969197,58.44,69578.87,22.4,-0.05344,4e-05,5.53877]
[1780390974370,58.45,69576.97,22.4,-0.05351,4e-05,5.54458]
[1780390974473,58.45,69565.8,22.4,-0.05392,4e-05,5.5774]
[1780390980278,58.45,69560.28,22.4,-0.05414,4e-05,5.59447]
[1780390985313,58.45,69580.61,22.4,-0.0534,4e-05,5.53607]
[1780390987327,58.46,69595.08,22.4,-0.05288,4e-05,5.49449]
[1780390989952,58.46,69606.36,22.4,-0.05248,4e-05,5.46211]
[1780390995383,58.46,69594.53,22.4,-0.05292,4e-05,5.49715]
[1780390999411,58.46,69582.55,22.4,-0.05336,4e-05,5.53245]
[1780391004448,58.46,69583.52,22.4,-0.05333,4e-05,5.52998]
[1780391005766,58.46,69583.52,22.4,-0.05333,4e-05,5.52998]
[1780391007469,58.47,69567.2,22.4,-0.05393,4e-05,5.57784]
[1780391012504,58.47,69564.07,22.4,-0.05401,4e-05,5.58354]
[1780391016532,58.47,69577.97,22.4,-0.0535,4e-05,5.54293]
[1780391020216,58.47,69572.48,22.4,-0.05371,4e-05,5.55914]
[1780391025595,58.47,69570.17,22.4,-0.05379,4e-05,5.56599]
[1780391030630,58.47,69570.5,22.4,-0.05378,4e-05,5.56519]
[1780391035665,58.47,69557.13,22.4,-0.05427,4e-05,5.60446]
[1780391040700,58.47,69552.5,22.4,-0.05444,4e-05,5.61784]
[1780391045736,58.47,69563.53,22.4,-0.05403,4e-05,5.58519]
[1780391050771,58.47,69565.49,22.4,-0.05396,4e-05,5.57942]
[1780391055807,58.46,69557.73,22.4,-0.05424,4e-05,5.60208]
[1780391058828,58.46,69570.03,22.4,-0.05379,4e-05,5.56593]
[1780391063864,58.46,69570.46,22.4,-0.05378,4e-05,5.56479]
[1780391068900,58.47,69565.12,22.4,-0.05397,4e-05,5.5805]
[1780391073939,58.46,69552.63,22.4,-0.0544,4e-05,5.61363]
[1780391076649,58.46,69551.94,22.4,-0.05443,4e-05,5.61555]
[1780391076931,58.46,69551.94,22.4,-0.05443,4e-05,5.61555]
[1780391076964,58.46,69528.68,22.4,-0.05529,4e-05,5.6843]
[1780391079990,58.46,69515.05,22.4,-0.05581,4e-05,5.72489]
[1780391080617,58.46,69515.05,22.4,-0.05581,4e-05,5.72489]
[1780391081506,58.46,69510.82,22.4,-0.05597,4e-05,5.73752]
[1780391083591,58.46,69507.69,22.4,-0.05609,4e-05,5.7468]
[1780391085513,58.46,69501.92,22.4,-0.0563,4e-05,5.76338]
[1780391088046,58.46,69513.35,22.4,-0.05586,4e-05,5.72907]
[1780391090975,58.46,69514.04,22.4,-0.05584,4e-05,5.72703]
[1780391091540,58.46,69513.8,22.4,-0.05585,4e-05,5.72773]
[1780391094208,58.46,69502.51,22.4,-0.05627,4e-05,5.76074]
[1780391099561,58.46,69503.48,22.4,-0.05623,4e-05,5.75756]
[1780391100045,58.46,69503.48,22.4,-0.05623,4e-05,5.75756]
[1780391100591,58.46,69506.68,22.4,-0.0561,4e-05,5.74795]
[1780391101142,58.46,69521.13,22.4,-0.05556,4e-05,5.7048]
[1780391105344,58.46,69529.87,22.4,-0.05523,4e-05,5.67903]
[1780391105354,58.46,69529.87,22.4,-0.05523,4e-05,5.67903]
[1780391105783,58.46,69529.87,22.4,-0.05523,4e-05,5.67903]
[1780391106001,58.46,69513.51,22.4,-0.05585,4e-05,5.72775]
[1780391107037,58.46,69513.51,22.4,-0.05585,4e-05,5.72775]
[1780391112219,58.46,69522.4,22.4,-0.05551,4e-05,5.70139]
[1780391113585,58.46,69522.4,22.4,-0.05551,4e-05,5.70139]
[1780391114428,58.46,69523.13,22.4,-0.05548,4e-05,5.69926]
[1780391119506,58.46,69523.97,22.4,-0.05545,4e-05,5.69691]
[1780391120426,58.46,69533.2,22.4,-0.05511,4e-05,5.66957]
[1780391121369,58.46,69535.76,22.4,-0.05501,4e-05,5.66208]
[1780391121811,58.46,69535.76,22.4,-0.05501,4e-05,5.66208]
[1780391123710,58.46,69547.52,22.4,-0.05458,4e-05,5.62767]
[1780391126633,58.46,69543.05,22.4,-0.05475,4e-05,5.64119]
[1780391132007,58.47,69557.74,22.4,-0.05422,4e-05,5.59892]
[1780391133366,58.47,69540.54,22.4,-0.05483,4e-05,5.64673]
[1780391135815,58.47,69542.6,22.4,-0.05476,4e-05,5.64078]
[1780391140104,58.47,69530.97,22.4,-0.0552,4e-05,5.67567]
[1780391142629,58.47,69524.18,22.4,-0.05546,4e-05,5.69603]
[1780391148470,58.47,69516.79,22.4,-0.05574,4e-05,5.71831]
[1780391153505,58.47,69516.81,22.4,-0.05574,4e-05,5.71834]
[1780391158541,58.47,69515.8,22.4,-0.05578,4e-05,5.7215]
[1780391163090,58.47,69520.21,22.4,-0.05561,4e-05,5.70847]
[1780391166347,58.48,69525.44,22.4,-0.05542,4e-05,5.69316]
[1780391167180,58.48,69525.44,22.4,-0.05542,4e-05,5.69316]
[1780391169001,58.48,69538.48,22.4,-0.05493,4e-05,5.65471]
[1780391171077,58.48,69534.32,22.4,-0.05509,4e-05,5.66729]
[1780391172769,58.48,69525.9,22.4,-0.05541,4e-05,5.69247]
[1780391175653,58.48,69517.63,22.4,-0.05572,4e-05,5.71725]
[1780391178394,58.48,69505.35,22.4,-0.05619,4e-05,5.75391]
[1780391180877,58.48,69504.47,22.4,-0.05622,4e-05,5.75649]
[1780391181365,58.48,69502.73,22.4,-0.05629,4e-05,5.76167]
[1780391183747,58.48,69514.87,22.4,-0.05583,4e-05,5.72533]
[1780391188782,58.48,69513.25,22.4,-0.05589,4e-05,5.73023]
[1780391193817,58.48,69516.96,22.4,-0.05572,4e-05,5.71585]
[1780391194859,58.48,69516.96,22.4,-0.05572,4e-05,5.71585]
[1780391200866,58.48,69516.5,22.4,-0.05574,4e-05,5.7175]
[1780391205901,58.48,69516.89,22.4,-0.05573,4e-05,5.71653]
[1780391210936,58.48,69526.8,22.4,-0.05536,4e-05,5.68738]
[1780391215971,58.48,69524.19,22.4,-0.05546,4e-05,5.69556]
[1780391221007,58.49,69520.87,22.4,-0.05559,4e-05,5.70575]
[1780391226043,58.49,69520.47,22.4,-0.05561,4e-05,5.70721]
[1780391228057,58.49,69532.39,22.4,-0.05516,4e-05,5.67193]
[1780391233092,58.49,69531.32,22.4,-0.05521,4e-05,5.67556]
[1780391238127,58.49,69530.77,22.4,-0.05524,4e-05,5.67765]
[1780391243163,58.49,69528.59,22.4,-0.05532,4e-05,5.6846]
[1780391245927,58.49,69529.86,22.4,-0.05528,4e-05,5.68102]
[1780391251217,58.5,69537.46,22.4,-0.05497,4e-05,5.65584]
[1780391254239,58.5,69561.79,22.4,-0.05407,4e-05,5.58448]
[1780391257259,58.5,69573.4,22.4,-0.05366,4e-05,5.55153]
[1780391262273,58.51,69578.08,22.4,-0.05351,4e-05,5.5395]
[1780391267331,58.52,69571.59,22.4,-0.05376,4e-05,5.56]
[1780391272366,58.52,69576.76,22.4,-0.05359,4e-05,5.54642]
[1780391275162,58.52,69576.3,22.4,-0.05361,4e-05,5.54808]
[1780391275674,58.53,69591.56,22.4,-0.05306,4e-05,5.50399]
[1780391276394,58.53,69606.6,22.4,-0.05252,4e-05,5.46052]
[1780391281429,58.53,69611.3,22.4,-0.05236,4e-05,5.44794]
[1780391287083,58.56,69615.79,22.4,-0.05229,4e-05,5.44205]
[1780391289369,58.6,69599.36,22.4,-0.053,4e-05,5.4991]
[1780391289403,58.6,69599.36,22.4,-0.053,4e-05,5.4991]
[1780391292515,58.61,69611.66,22.4,-0.05257,4e-05,5.4651]
[1780391297550,58.68,69606.6,22.4,-0.05297,4e-05,5.49725]
[1780391300572,58.7,69595.29,22.4,-0.05343,4e-05,5.53453]
[1780391302899,58.7,69582.63,22.4,-0.0539,4e-05,5.572]
[1780391305607,58.7,69568.33,22.4,-0.05443,4e-05,5.61454]
[1780391310642,58.71,69573.34,22.4,-0.05426,4e-05,5.60074]
[1780391315677,58.71,69577.66,22.4,-0.05408,4e-05,5.5857]
[1780391320712,58.72,69572.43,22.4,-0.05429,4e-05,5.60213]
[1780391326070,58.72,69563.64,22.4,-0.05462,4e-05,5.6286]
[1780391326754,58.72,69550.64,22.4,-0.05511,4e-05,5.66716]
[1780391331789,58.72,69550.64,22.4,-0.05512,4e-05,5.66764]
[1780391337052,58.73,69555.26,22.4,-0.05495,4e-05,5.65445]
[1780391343025,58.73,69550.79,22.4,-0.05512,4e-05,5.66827]
[1780391343367,58.73,69550.79,22.4,-0.05512,4e-05,5.66827]
[1780391345888,58.73,69533.62,22.4,-0.05577,4e-05,5.71935]
[1780391350923,58.73,69530.3,22.4,-0.0559,4e-05,5.7292]
[1780391355958,58.73,69521.45,22.4,-0.05623,4e-05,5.75538]
[1780391360993,58.73,69517.26,22.4,-0.05639,4e-05,5.76762]
[1780391366027,58.73,69515.75,22.4,-0.05644,4e-05,5.77179]
[1780391371063,58.73,69514.19,22.4,-0.05646,4e-05,5.77252]
[1780391376098,58.72,69508.04,22.4,-0.05669,4e-05,5.79039]
[1780391381133,58.72,69521.86,22.4,-0.05616,4e-05,5.74859]
[1780391383147,58.72,69534.3,22.4,-0.05569,4e-05,5.71161]
[1780391388182,58.72,69541.76,22.4,-0.05541,4e-05,5.68969]
[1780391391203,58.72,69553.25,22.4,-0.05498,4e-05,5.65596]
[1780391396238,58.72,69556.74,22.4,-0.05486,4e-05,5.64624]
[1780391402280,58.73,69556.32,22.4,-0.05489,4e-05,5.64827]
[1780391404294,58.73,69544.96,22.4,-0.05531,4e-05,5.68203]
[1780391405886,58.73,69545.13,22.4,-0.05531,4e-05,5.68162]
[1780391407645,58.73,69545.24,22.4,-0.05531,4e-05,5.68145]
[1780391413357,58.73,69540.05,22.4,-0.0555,4e-05,5.69719]
[1780391418392,58.73,69536.13,22.4,-0.05565,4e-05,5.709]
[1780391423428,58.73,69534.5,22.4,-0.05572,4e-05,5.71394]
[1780391428463,58.73,69532.85,22.4,-0.05578,4e-05,5.71887]
[1780391433498,58.73,69531.74,22.4,-0.05579,4e-05,5.71866]
[1780391439064,58.73,69525.66,22.4,-0.05602,4e-05,5.73667]
[1780391443229,58.73,69513.42,22.4,-0.05648,4e-05,5.77288]
[1780391449336,58.73,69514.99,22.4,-0.05642,4e-05,5.7677]
[1780391454325,58.73,69524.03,22.4,-0.05607,4e-05,5.74039]
[1780391459681,58.73,69527.24,22.4,-0.05594,4e-05,5.73061]
[1780391464715,58.73,69525.64,22.4,-0.056,4e-05,5.73521]
[1780391469750,58.73,69526.36,22.4,-0.05597,4e-05,5.7329]
[1780391474785,58.72,69528.89,22.4,-0.05587,4e-05,5.72513]
[1780391475792,58.72,69539.01,22.4,-0.05549,4e-05,5.69512]
[1780391479820,58.73,69526.95,22.4,-0.05595,4e-05,5.73098]
[1780391485521,58.72,69523.45,22.4,-0.05608,4e-05,5.74128]
[1780391486114,58.72,69523.76,22.4,-0.05607,4e-05,5.74032]
[1780391487484,58.72,69505.06,22.4,-0.05678,4e-05,5.79583]
[1780391489163,58.72,69503.44,22.4,-0.05684,4e-05,5.80067]
[1780391490902,58.72,69523.71,22.4,-0.05606,4e-05,5.73994]
[1780391495937,58.72,69510.54,22.4,-0.05653,4e-05,5.77542]
[1780391500971,58.72,69505.36,22.4,-0.05672,4e-05,5.79032]
[1780391506007,58.72,69504.28,22.4,-0.05675,4e-05,5.7929]
[1780391511042,58.71,69504.29,22.4,-0.05674,4e-05,5.79223]
[1780391513056,58.71,69517.4,22.4,-0.05624,4e-05,5.75289]
[1780391518092,58.71,69512.91,22.4,-0.05641,4e-05,5.76597]
[1780391521602,58.71,69503.91,22.4,-0.05675,4e-05,5.79254]
[1780391522406,58.71,69496.44,22.4,-0.05703,4e-05,5.81478]
[1780391522611,58.71,69496.44,22.4,-0.05703,4e-05,5.81478]
[1780391523088,58.71,69496.44,22.4,-0.05703,4e-05,5.81478]
[1780391523313,58.71,69496.44,22.4,-0.05703,4e-05,5.81478]
[1780391523403,58.71,69482.01,22.4,-0.05759,4e-05,5.85799]
[1780391523632,58.71,69482.01,22.4,-0.05759,4e-05,5.85799]
[1780391523811,58.71,69482.01,22.4,-0.05759,4e-05,5.85799]
[1780391524125,58.71,69482.01,22.4,-0.05759,4e-05,5.85799]
[1780391524537,58.71,69482.01,22.4,-0.05759,4e-05,5.85799]
[1780391525124,58.71,69474.46,22.4,-0.05788,4e-05,5.88054]
[1780391526055,58.71,69467.53,22.4,-0.05814,4e-05,5.90123]
[1780391526289,58.71,69467.53,22.4,-0.05814,4e-05,5.90123]
[1780391526341,58.71,69467.53,22.4,-0.05814,4e-05,5.90123]
[1780391526829,58.7,69466.74,22.4,-0.05817,4e-05,5.90305]
[1780391526900,58.7,69466.74,22.4,-0.05817,4e-05,5.90305]
[1780391526966,58.7,69466.74,22.4,-0.05817,4e-05,5.90305]
[1780391527367,58.7,69462.88,22.4,-0.05832,4e-05,5.91474]
[1780391530433,58.7,69460.79,22.4,-0.0584,4e-05,5.92107]
[1780391531143,58.7,69457.51,22.4,-0.05853,4e-05,5.93098]
[1780391531571,58.7,69454.28,22.4,-0.05865,4e-05,5.94078]
[1780391532292,58.7,69454.28,22.4,-0.05865,4e-05,5.94078]
[1780391534206,58.7,69467.25,22.4,-0.05815,4e-05,5.9014]
[1780391539241,58.7,69462.99,22.4,-0.05831,4e-05,5.91435]
[1780391544278,58.7,69455.54,22.4,-0.0586,4e-05,5.9369]
[1780391545695,58.7,69459.06,22.4,-0.05847,4e-05,5.92619]
[1780391546519,58.7,69459.06,22.4,-0.05847,4e-05,5.92619]
[1780391548350,58.7,69452.4,22.4,-0.05873,4e-05,5.94638]
[1780391548367,58.7,69452.4,22.4,-0.05873,4e-05,5.94638]
[1780391548782,58.7,69447.14,22.4,-0.05893,4e-05,5.96233]
[1780391549072,58.7,69447.14,22.4,-0.05893,4e-05,5.96233]
[1780391549072,58.7,69447.14,22.4,-0.05893,4e-05,5.96233]
[1780391549221,58.7,69447.14,22.4,-0.05893,4e-05,5.96233]
[1780391549442,58.7,69435.98,22.4,-0.05937,4e-05,5.99628]
[1780391549842,58.7,69435.98,22.4,-0.05937,4e-05,5.99628]
[1780391550327,58.7,69419.98,22.4,-0.06001,4e-05,6.04545]
[1780391550746,58.7,69419.98,22.4,-0.06001,4e-05,6.04545]
[1780391551792,58.71,69421.74,22.4,-0.05992,4e-05,6.03703]
[1780391552064,58.71,69421.74,22.4,-0.05992,4e-05,6.03703]
[1780391552417,58.71,69421.74,22.4,-0.05992,4e-05,6.03703]
[1780391552594,58.71,69421.74,22.4,-0.05992,4e-05,6.03703]
[1780391553502,58.71,69416.21,22.4,-0.06015,4e-05,6.05517]
[1780391554732,58.7,69413.98,22.4,-0.06022,4e-05,6.05985]
[1780391555284,58.7,69413.98,22.4,-0.06022,4e-05,6.05985]
[1780391555364,58.69,69413.52,22.4,-0.06021,4e-05,6.05914]
[1780391556195,58.69,69413.52,22.4,-0.06021,4e-05,6.05914]
[1780391556927,58.69,69413.44,22.4,-0.06021,4e-05,6.05943]
[1780391558261,58.69,69412.39,22.4,-0.06025,4e-05,6.06269]
[1780391559001,58.69,69410.39,22.4,-0.06034,4e-05,6.06888]
[1780391559090,58.69,69410.39,22.4,-0.06034,4e-05,6.06888]
[1780391561944,58.7,69404.98,22.4,-0.06055,4e-05,6.08566]
[1780391562024,58.7,69404.98,22.4,-0.06055,4e-05,6.08566]
[1780391562136,58.7,69404.98,22.4,-0.06055,4e-05,6.08566]
[1780391562413,58.7,69416.14,22.4,-0.06011,4e-05,6.05134]
[1780391567448,58.68,69425.51,22.4,-0.05969,4e-05,6.0193]
[1780391572483,58.68,69431.62,22.4,-0.05944,4e-05,5.99989]
[1780391576171,58.68,69433.74,22.4,-0.05935,4e-05,5.99304]
[1780391579234,58.68,69447.62,22.4,-0.0588,4e-05,5.95041]
[1780391586585,58.67,69440.19,22.4,-0.05908,4e-05,5.97229]
[1780391591620,58.67,69444.4,22.4,-0.05891,4e-05,5.95918]
[1780391593635,58.67,69454.58,22.4,-0.05851,4e-05,5.92817]
[1780391594210,58.67,69454.58,22.4,-0.05851,4e-05,5.92817]
[1780391594958,58.67,69463.53,22.4,-0.05816,4e-05,5.90104]
[1780391596069,58.67,69463.53,22.4,-0.05816,4e-05,5.90104]
[1780391596461,58.67,69463.53,22.4,-0.05816,4e-05,5.90104]
[1780391596656,58.67,69476.2,22.4,-0.05767,4e-05,5.86291]
[1780391599412,58.67,69476.59,22.4,-0.05765,4e-05,5.86185]
[1780391601265,58.67,69470.96,22.4,-0.05788,4e-05,5.87906]
[1780391602506,58.67,69472.0,22.4,-0.05784,4e-05,5.876]
[1780391602672,58.67,69472.81,22.4,-0.05781,4e-05,5.87365]
[1780391603276,58.67,69472.81,22.4,-0.05781,4e-05,5.87365]
[1780391603323,58.67,69472.81,22.4,-0.05781,4e-05,5.87365]
[1780391603425,58.67,69484.5,22.4,-0.05735,4e-05,5.83853]
[1780391603712,58.67,69484.5,22.4,-0.05735,4e-05,5.83853]
[1780391604712,58.68,69472.58,22.4,-0.05782,4e-05,5.87474]
[1780391609747,58.68,69473.95,22.4,-0.05777,4e-05,5.87099]
[1780391614745,58.68,69477.8,22.4,-0.0576,4e-05,5.85627]
[1780391616499,58.68,69479.76,22.4,-0.05752,4e-05,5.85049]
[1780391616551,58.68,69479.76,22.4,-0.05752,4e-05,5.85049]
[1780391616901,58.68,69481.34,22.4,-0.05746,4e-05,5.84586]
[1780391617506,58.68,69481.34,22.4,-0.05746,4e-05,5.84586]
[1780391618542,58.68,69484.7,22.4,-0.05733,4e-05,5.83589]
[1780391618952,58.68,69478.46,22.4,-0.05758,4e-05,5.85482]
[1780391620643,58.68,69471.57,22.4,-0.05785,4e-05,5.87571]
[1780391620797,58.68,69463.98,22.4,-0.05814,4e-05,5.89878]
[1780391623845,58.68,69444.69,22.4,-0.0589,4e-05,5.95724]
[1780391628880,58.68,69447.65,22.4,-0.05878,4e-05,5.948]
[1780391633915,58.68,69447.29,22.4,-0.05879,4e-05,5.9489]
[1780391638950,58.68,69451.42,22.4,-0.05863,4e-05,5.93627]
[1780391642851,58.68,69454.98,22.4,-0.05849,4e-05,5.92545]
[1780391643001,58.68,69466.16,22.4,-0.05805,4e-05,5.89159]
[1780391646860,58.68,69470.3,22.4,-0.05789,4e-05,5.8793]
[1780391651854,58.68,69460.79,22.4,-0.05827,4e-05,5.90841]
[1780391658090,58.68,69461.26,22.4,-0.05825,4e-05,5.90721]
[1780391662694,58.68,69466.9,22.4,-0.05803,4e-05,5.89027]
[1780391668160,58.69,69465.46,22.4,-0.0581,4e-05,5.89523]
[1780391673195,58.69,69463.29,22.4,-0.05815,4e-05,5.8985]
[1780391678230,58.69,69461.72,22.4,-0.05822,4e-05,5.9035]
[1780391683265,58.69,69461.91,22.4,-0.05821,4e-05,5.90312]
[1780391688300,58.69,69471.61,22.4,-0.05784,4e-05,5.874]
[1780391693335,58.69,69474.9,22.4,-0.05772,4e-05,5.86457]
[1780391698370,58.69,69466.31,22.4,-0.05806,4e-05,5.89099]
[1780391701392,58.69,69454.38,22.4,-0.05852,4e-05,5.92729]
[1780391703414,58.69,69451.6,22.4,-0.05863,4e-05,5.93573]
[1780391706621,58.69,69452.9,22.4,-0.05858,4e-05,5.93173]
[1780391708440,58.69,69468.44,22.4,-0.05797,4e-05,5.88469]
[1780391713475,58.7,69471.75,22.4,-0.05785,4e-05,5.87499]
[1780391713980,58.7,69471.75,22.4,-0.05785,4e-05,5.87499]
[1780391719517,58.7,69476.6,22.4,-0.05767,4e-05,5.86095]
[1780391724552,58.7,69468.36,22.4,-0.05799,4e-05,5.88627]
[1780391729558,58.7,69463.46,22.4,-0.05819,4e-05,5.90123]
[1780391729573,58.7,69463.46,22.4,-0.05819,4e-05,5.90123]
[1780391729731,58.7,69463.46,22.4,-0.05819,4e-05,5.90123]
[1780391735637,58.7,69446.35,22.4,-0.05883,4e-05,5.94942]
[1780391740672,58.7,69445.19,22.4,-0.05887,4e-05,5.95272]
[1780391745770,58.7,69440.07,22.4,-0.05907,4e-05,5.96811]
[1780391750759,58.7,69449.9,22.4,-0.05868,4e-05,5.93789]
[1780391752446,58.7,69454.26,22.4,-0.0585,4e-05,5.92458]
[1780391755401,58.7,69462.5,22.4,-0.05818,4e-05,5.89968]
[1780391756850,58.7,69468.01,22.4,-0.05797,4e-05,5.8831]
[1780391759165,58.7,69479.1,22.4,-0.05754,4e-05,5.84981]
[1780391759690,58.7,69479.1,22.4,-0.05754,4e-05,5.84981]
[1780391760643,58.7,69487.63,22.4,-0.05721,4e-05,5.82428]
[1780391760940,58.7,69493.44,22.4,-0.05699,4e-05,5.807]
[1780391762174,58.7,69495.93,22.4,-0.0569,4e-05,5.79973]
[1780391762300,58.7,69495.93,22.4,-0.0569,4e-05,5.79973]
[1780391762335,58.7,69495.93,22.4,-0.0569,4e-05,5.79973]
[1780391762473,58.7,69495.93,22.4,-0.0569,4e-05,5.79973]
[1780391763231,58.7,69495.93,22.4,-0.0569,4e-05,5.79973]
[1780391763293,58.7,69501.54,22.4,-0.05669,4e-05,5.78314]
[1780391765396,58.7,69509.09,22.4,-0.0564,4e-05,5.76052]
[1780391767125,58.7,69514.04,22.4,-0.05621,4e-05,5.7457]
[1780391767139,58.7,69514.04,22.4,-0.05621,4e-05,5.7457]
[1780391767276,58.7,69507.88,22.4,-0.05644,4e-05,5.76404]
[1780391769557,58.7,69506.09,22.4,-0.05651,4e-05,5.76964]
[1780391774122,58.71,69510.23,22.4,-0.05637,4e-05,5.75862]
[1780391774130,58.71,69510.23,22.4,-0.05637,4e-05,5.75862]
[1780391774641,58.71,69510.23,22.4,-0.05637,4e-05,5.75862]
[1780391774698,58.71,69510.23,22.4,-0.05637,4e-05,5.75862]
[1780391774751,58.71,69510.23,22.4,-0.05637,4e-05,5.75862]
[1780391776355,58.71,69512.31,22.4,-0.0563,4e-05,5.75295]
[1780391776717,58.71,69512.31,22.4,-0.0563,4e-05,5.75295]
[1780391777207,58.71,69515.23,22.4,-0.05619,4e-05,5.74481]
[1780391777280,58.71,69515.23,22.4,-0.05619,4e-05,5.74481]
[1780391777724,58.71,69515.23,22.4,-0.05619,4e-05,5.74481]
[1780391777731,58.71,69515.23,22.4,-0.05619,4e-05,5.74481]
[1780391780829,58.71,69520.96,22.4,-0.05598,4e-05,5.72835]
[1780391782436,58.72,69520.17,22.4,-0.05602,4e-05,5.73132]
[1780391783355,58.72,69519.02,22.4,-0.05607,4e-05,5.73505]
[1780391784636,58.72,69520.09,22.4,-0.05603,4e-05,5.73217]
[1780391785377,58.72,69520.37,22.4,-0.05603,4e-05,5.73164]
[1780391786447,58.72,69517.28,22.4,-0.05615,4e-05,5.74114]
[1780391788314,58.72,69512.57,22.4,-0.05633,4e-05,5.75571]
[1780391789219,58.72,69512.69,22.4,-0.05633,4e-05,5.75562]
[1780391789343,58.73,69493.26,22.4,-0.05708,4e-05,5.81395]
[1780391790033,58.73,69479.12,22.4,-0.05762,4e-05,5.8566]
[1780391794106,58.73,69478.19,22.4,-0.05763,4e-05,5.8561]
[1780391794210,58.73,69468.08,22.4,-0.05803,4e-05,5.88659]
[1780391800103,58.74,69471.43,22.4,-0.05792,4e-05,5.87829]
[1780391805140,58.74,69470.27,22.4,-0.05798,4e-05,5.88326]
[1780391810311,58.75,69467.32,22.4,-0.05811,4e-05,5.89335]
[1780391813551,58.75,69468.38,22.4,-0.05808,4e-05,5.89069]
[1780391819237,58.76,69470.16,22.4,-0.05803,4e-05,5.88751]
[1780391821472,58.76,69470.1,22.4,-0.05804,4e-05,5.88797]
[1780391822726,58.76,69447.95,22.4,-0.05891,4e-05,5.95559]
[1780391823597,58.76,69436.28,22.4,-0.05938,4e-05,5.9913]
[1780391829325,58.76,69435.37,22.4,-0.05942,4e-05,5.99471]
[1780391832687,58.77,69421.35,22.4,-0.05998,4e-05,6.03784]
[1780391838394,58.77,69424.9,22.4,-0.05985,4e-05,6.02722]
[1780391840408,58.77,69435.37,22.4,-0.05943,4e-05,5.99536]
[1780391845443,58.77,69429.99,22.4,-0.05965,4e-05,6.01235]
[1780391850063,58.77,69427.44,22.4,-0.05976,4e-05,6.02043]
[1780391851800,58.77,69436.33,22.4,-0.0594,4e-05,5.99334]
[1780391854020,58.77,69433.66,22.4,-0.05948,4e-05,5.99811]
[1780391854506,58.77,69421.49,22.4,-0.05997,4e-05,6.03543]
[1780391856182,58.77,69416.64,22.4,-0.06017,4e-05,6.05066]
[1780391859541,58.77,69430.22,22.4,-0.05962,4e-05,6.0092]
[1780391864576,58.78,69427.35,22.4,-0.05974,4e-05,6.0183]
[1780391869611,58.78,69417.26,22.4,-0.06015,4e-05,6.04941]
[1780391871891,58.78,69417.36,22.4,-0.06015,4e-05,6.04912]
[1780391872632,58.78,69413.58,22.4,-0.0603,4e-05,6.06076]
[1780391873380,58.78,69413.58,22.4,-0.0603,4e-05,6.06076]
[1780391874218,58.78,69411.91,22.4,-0.06037,4e-05,6.06618]
[1780391875965,58.78,69410.3,22.4,-0.06044,4e-05,6.07169]
[1780391881694,58.79,69404.69,22.4,-0.06068,4e-05,6.09043]
[1780391883870,58.79,69400.39,22.4,-0.06086,4e-05,6.10392]
[1780391886496,58.79,69409.77,22.4,-0.06049,4e-05,6.07572]
[1780391886594,58.79,69409.77,22.4,-0.06049,4e-05,6.07572]
[1780391888566,58.79,69417.82,22.4,-0.06018,4e-05,6.05155]
[1780391888744,58.79,69430.06,22.4,-0.05969,4e-05,6.01438]
[1780391890158,58.79,69438.11,22.4,-0.05937,4e-05,5.98988]
[1780391892068,58.79,69441.6,22.4,-0.05924,4e-05,5.97951]
[1780391896882,58.8,69444.72,22.4,-0.05912,4e-05,5.97054]
[1780391902167,58.8,69446.5,22.4,-0.05906,4e-05,5.96601]
[1780391902179,58.8,69446.5,22.4,-0.05906,4e-05,5.96601]
[1780391902385,58.8,69446.5,22.4,-0.05906,4e-05,5.96601]
[1780391905025,58.8,69465.16,22.4,-0.05833,4e-05,5.90991]
[1780391906084,58.8,69471.12,22.4,-0.0581,4e-05,5.89213]
[1780391906644,58.8,69471.12,22.4,-0.0581,4e-05,5.89213]
[1780391906870,58.8,69483.57,22.4,-0.05762,4e-05,5.85486]
[1780391909840,58.81,69491.5,22.4,-0.05733,4e-05,5.83165]
[1780391912688,58.81,69491.38,22.4,-0.05731,4e-05,5.82928]
[1780391917947,58.81,69491.55,22.4,-0.05731,4e-05,5.82947]
[1780391919069,58.81,69492.61,22.4,-0.05727,4e-05,5.82641]
[1780391921075,58.81,69494.6,22.4,-0.0572,4e-05,5.82071]
[1780391921474,58.81,69494.6,22.4,-0.0572,4e-05,5.82071]
[1780391922983,58.82,69504.84,22.4,-0.05681,4e-05,5.79036]
[1780391928022,58.82,69512.34,22.4,-0.05654,4e-05,5.76899]
[1780391930109,58.82,69521.23,22.4,-0.0562,4e-05,5.743]
[1780391932214,58.82,69525.34,22.4,-0.05606,4e-05,5.73134]
[1780391932724,58.82,69525.34,22.4,-0.05606,4e-05,5.73134]
[1780391934855,58.83,69529.02,22.4,-0.05592,4e-05,5.72101]
[1780391935857,58.83,69525.39,22.4,-0.05606,4e-05,5.73208]
[1780391941581,58.84,69526.58,22.4,-0.05604,4e-05,5.73029]
[1780391942595,58.84,69525.98,22.4,-0.05607,4e-05,5.73236]
[1780391943662,58.84,69513.86,22.4,-0.05653,4e-05,5.76896]
[1780391948984,58.84,69515.15,22.4,-0.0565,4e-05,5.76608]
[1780391954207,58.85,69515.29,22.4,-0.05651,4e-05,5.76722]
[1780391959798,58.85,69518.41,22.4,-0.0564,4e-05,5.75886]
[1780391964698,58.86,69517.59,22.4,-0.05645,4e-05,5.76252]
[1780391970319,58.87,69514.85,22.4,-0.05657,4e-05,5.77225]
[1780391975354,58.87,69514.52,22.4,-0.05657,4e-05,5.77077]
[1780391980389,58.87,69515.84,22.4,-0.05653,4e-05,5.76792]
[1780391985424,58.88,69516.75,22.4,-0.05651,4e-05,5.76629]
[1780391988945,58.88,69516.75,22.4,-0.05652,4e-05,5.76673]
[1780391994486,58.89,69518.82,22.4,-0.05646,4e-05,5.76217]
[1780391998485,58.89,69517.42,22.4,-0.05652,4e-05,5.76699]
[1780392003550,58.9,69519.18,22.4,-0.05647,4e-05,5.76301]
[1780392007656,58.9,69520.65,22.4,-0.05642,4e-05,5.75932]
[1780392009911,58.9,69521.52,22.4,-0.05639,4e-05,5.75719]
[1780392010093,58.9,69510.08,22.4,-0.05683,4e-05,5.79148]
[1780392010793,58.9,69497.81,22.4,-0.05731,4e-05,5.82857]
[1780392013836,58.9,69495.93,22.4,-0.05738,4e-05,5.83456]
[1780392014078,58.9,69495.93,22.4,-0.05738,4e-05,5.83456]
[1780392019112,58.91,69502.04,22.4,-0.05717,4e-05,5.81775]
[1780392024701,58.91,69503.64,22.4,-0.05712,4e-05,5.81389]
[1780392026204,58.91,69503.23,22.4,-0.05714,4e-05,5.81526]
[1780392031750,58.92,69501.13,22.4,-0.05719,4e-05,5.81877]
[1780392032561,58.92,69501.13,22.4,-0.05719,4e-05,5.81877]
[1780392037792,58.93,69493.49,22.4,-0.05751,4e-05,5.84347]
[1780392040423,58.93,69489.85,22.4,-0.05766,4e-05,5.85504]
[1780392045849,58.94,69481.8,22.4,-0.05799,4e-05,5.881]
[1780392051136,58.94,69473.72,22.4,-0.05832,4e-05,5.90638]
[1780392051893,58.94,69455.23,22.4,-0.05905,4e-05,5.96274]
[1780392052313,58.94,69455.23,22.4,-0.05905,4e-05,5.96274]
[1780392055956,58.94,69454.7,22.4,-0.05908,4e-05,5.96462]
[1780392061968,58.95,69447.14,22.4,-0.05939,4e-05,5.98854]
[1780392065803,58.95,69446.39,22.4,-0.05942,4e-05,5.99114]
[1780392067865,58.95,69439.86,22.4,-0.05968,4e-05,6.01121]
[1780392068597,58.95,69438.67,22.4,-0.05973,4e-05,6.01491]
[1780392069026,58.95,69438.67,22.4,-0.05973,4e-05,6.01491]
[1780392069116,58.95,69422.56,22.4,-0.06037,4e-05,6.06421]
[1780392069564,58.95,69422.56,22.4,-0.06037,4e-05,6.06421]
[1780392070028,58.95,69417.53,22.4,-0.06058,4e-05,6.07968]
[1780392070417,58.95,69417.53,22.4,-0.06058,4e-05,6.07968]
[1780392075697,58.95,69429.7,22.4,-0.06009,4e-05,6.04239]
[1780392079133,58.95,69431.48,22.4,-0.06002,4e-05,6.03703]
[1780392082680,58.95,69438.92,22.4,-0.05972,4e-05,6.0145]
[1780392084505,58.95,69425.92,22.4,-0.06024,4e-05,6.05435]
[1780392084508,58.95,69425.92,22.4,-0.06024,4e-05,6.05435]
[1780392089161,58.95,69436.0,22.4,-0.05984,4e-05,6.02362]
[1780392090076,58.95,69436.0,22.4,-0.05984,4e-05,6.02362]
[1780392090091,58.95,69436.0,22.4,-0.05984,4e-05,6.02362]
[1780392092522,58.95,69438.15,22.4,-0.05973,4e-05,6.0136]
[1780392098224,58.95,69429.52,22.4,-0.06008,4e-05,6.04036]
[1780392101244,58.95,69427.62,22.4,-0.06015,4e-05,6.04622]
[1780392101883,58.95,69427.62,22.4,-0.06015,4e-05,6.04622]
[1780392102194,58.95,69427.62,22.4,-0.06015,4e-05,6.04622]
[1780392103994,58.95,69414.39,22.4,-0.06068,4e-05,6.08677]
[1780392106342,58.95,69416.44,22.4,-0.0606,4e-05,6.08038]
[1780392106348,58.95,69416.44,22.4,-0.0606,4e-05,6.08038]
[1780392106395,58.95,69416.44,22.4,-0.0606,4e-05,6.08038]
[1780392109628,58.95,69409.0,22.4,-0.0609,4e-05,6.10315]
[1780392110920,58.95,69412.09,22.4,-0.06077,4e-05,6.09351]
[1780392110935,58.95,69412.09,22.4,-0.06077,4e-05,6.09351]
[1780392111001,58.95,69412.09,22.4,-0.06077,4e-05,6.09351]
[1780392111201,58.95,69415.78,22.4,-0.06063,4e-05,6.08237]
[1780392113329,58.96,69399.38,22.4,-0.06129,4e-05,6.13325]
[1780392115236,58.96,69398.78,22.4,-0.06132,4e-05,6.13527]
[1780392115475,58.96,69398.78,22.4,-0.06132,4e-05,6.13527]
[1780392118725,58.96,69389.35,22.4,-0.06171,4e-05,6.16494]
[1780392120842,58.96,69385.52,22.4,-0.06187,4e-05,6.17688]
[1780392122252,58.96,69383.95,22.4,-0.06193,4e-05,6.18191]
[1780392126324,58.96,69394.83,22.4,-0.0615,4e-05,6.14866]
[1780392126653,58.96,69394.83,22.4,-0.0615,4e-05,6.14866]
[1780392126660,58.96,69394.83,22.4,-0.0615,4e-05,6.14866]
[1780392126771,58.96,69394.83,22.4,-0.0615,4e-05,6.14866]
[1780392126820,58.96,69394.83,22.4,-0.0615,4e-05,6.14866]
[1780392127185,58.96,69394.83,22.4,-0.0615,4e-05,6.14866]
[1780392126855,58.96,69399.28,22.4,-0.06132,4e-05,6.13506]
[1780392127301,58.96,69399.28,22.4,-0.06132,4e-05,6.13506]
[1780392128610,58.96,69404.57,22.4,-0.0611,4e-05,6.11864]
[1780392129470,58.96,69405.61,22.4,-0.06106,4e-05,6.11534]
[1780392129692,58.96,69405.61,22.4,-0.06106,4e-05,6.11534]
[1780392130040,58.96,69405.61,22.4,-0.06106,4e-05,6.11534]
[1780392130568,58.96,69406.35,22.4,-0.06103,4e-05,6.11298]
[1780392131202,58.96,69406.35,22.4,-0.06103,4e-05,6.11298]
[1780392131209,58.96,69406.35,22.4,-0.06103,4e-05,6.11298]
[1780392132410,58.96,69411.25,22.4,-0.06083,4e-05,6.09775]
[1780392132717,58.96,69411.25,22.4,-0.06083,4e-05,6.09775]
[1780392132938,58.96,69411.25,22.4,-0.06083,4e-05,6.09775]
[1780392133210,58.96,69411.25,22.4,-0.06083,4e-05,6.09775]
[1780392134271,58.96,69405.47,22.4,-0.06106,4e-05,6.11541]
[1780392134466,58.96,69405.47,22.4,-0.06106,4e-05,6.11541]
[1780392134901,58.96,69405.47,22.4,-0.06106,4e-05,6.11541]
[1780392135221,58.96,69405.47,22.4,-0.06106,4e-05,6.11541]
[1780392135453,58.96,69401.87,22.4,-0.0612,4e-05,6.12641]
[1780392135495,58.96,69406.67,22.4,-0.06101,4e-05,6.11152]
[1780392136754,58.96,69406.67,22.4,-0.06101,4e-05,6.11152]
[1780392136763,58.96,69406.67,22.4,-0.06101,4e-05,6.11152]
[1780392136821,58.96,69409.97,22.4,-0.06088,4e-05,6.10157]
[1780392142373,58.96,69411.04,22.4,-0.06083,4e-05,6.09801]
[1780392142545,58.96,69406.97,22.4,-0.06099,4e-05,6.11046]
[1780392143552,58.96,69396.95,22.4,-0.0614,4e-05,6.14154]
[1780392144360,58.96,69396.95,22.4,-0.0614,4e-05,6.14154]
[1780392149367,58.96,69387.12,22.4,-0.06181,4e-05,6.17251]
[1780392152065,58.96,69388.94,22.4,-0.06174,4e-05,6.1671]
[1780392152488,58.96,69387.57,22.4,-0.06176,4e-05,6.16781]
[1780392154012,58.96,69383.16,22.4,-0.06194,4e-05,6.18157]
[1780392154262,58.96,69383.16,22.4,-0.06194,4e-05,6.18157]
[1780392154345,58.96,69381.87,22.4,-0.062,4e-05,6.18566]
[1780392154458,58.96,69381.87,22.4,-0.062,4e-05,6.18566]
[1780392154488,58.96,69381.87,22.4,-0.062,4e-05,6.18566]
[1780392154990,58.96,69362.33,22.4,-0.0628,4e-05,6.24647]
[1780392155411,58.96,69362.33,22.4,-0.0628,4e-05,6.24647]
[1780392157595,58.97,69350.95,22.4,-0.06328,4e-05,6.28241]
[1780392158935,58.97,69349.89,22.4,-0.06333,4e-05,6.28589]
[1780392159144,58.97,69349.89,22.4,-0.06333,4e-05,6.28589]
[1780392159204,58.97,69335.25,22.4,-0.06394,4e-05,6.33193]
[1780392159501,58.97,69335.25,22.4,-0.06394,4e-05,6.33193]
[1780392159736,58.97,69335.25,22.4,-0.06394,4e-05,6.33193]
[1780392160290,58.97,69337.62,22.4,-0.06384,4e-05,6.32459]
[1780392160572,58.97,69337.62,22.4,-0.06384,4e-05,6.32459]
[1780392161889,58.97,69344.46,22.4,-0.06356,4e-05,6.30325]
[1780392161959,58.97,69363.19,22.4,-0.0628,4e-05,6.24615]
[1780392162536,58.97,69363.19,22.4,-0.0628,4e-05,6.24615]
[1780392163214,58.97,69381.67,22.4,-0.06204,4e-05,6.18895]
[1780392164254,58.97,69381.67,22.4,-0.06204,4e-05,6.18895]
[1780392165090,58.98,69386.18,22.4,-0.06186,4e-05,6.17531]
[1780392165115,58.98,69385.98,22.4,-0.06187,4e-05,6.17629]
[1780392165440,58.98,69385.98,22.4,-0.06187,4e-05,6.17629]
[1780392166449,58.98,69388.59,22.4,-0.06177,4e-05,6.16831]
[1780392167645,58.98,69391.46,22.4,-0.06165,4e-05,6.15955]
[1780392170478,58.98,69387.77,22.4,-0.06181,4e-05,6.17131]
[1780392170518,58.98,69387.77,22.4,-0.06181,4e-05,6.17131]
[1780392170732,58.98,69387.77,22.4,-0.06181,4e-05,6.17131]
[1780392171113,58.98,69378.31,22.4,-0.0622,4e-05,6.20073]
[1780392171757,58.98,69368.5,22.4,-0.0626,4e-05,6.23152]
[1780392176835,58.99,69371.23,22.4,-0.06251,4e-05,6.22415]
[1780392178528,58.99,69367.1,22.4,-0.06268,4e-05,6.23753]
[1780392178983,58.99,69367.1,22.4,-0.06268,4e-05,6.23753]
[1780392183889,58.99,69361.31,22.4,-0.06294,4e-05,6.25665]
[1780392184849,58.99,69374.79,22.4,-0.06239,4e-05,6.21517]
[1780392185396,58.99,69374.79,22.4,-0.06239,4e-05,6.21517]
[1780392185481,58.99,69374.79,22.4,-0.06239,4e-05,6.21517]
[1780392185701,58.99,69374.79,22.4,-0.06239,4e-05,6.21517]
[1780392186138,59.0,69382.08,22.4,-0.06209,4e-05,6.19284]
[1780392186986,59.0,69382.08,22.4,-0.06209,4e-05,6.19284]
[1780392190024,59.0,69386.49,22.4,-0.06192,4e-05,6.17956]
[1780392192905,59.0,69386.1,22.4,-0.06193,4e-05,6.18106]
[1780392194315,59.0,69382.92,22.4,-0.06207,4e-05,6.191]
[1780392194919,59.0,69375.82,22.4,-0.06236,4e-05,6.2131]
[1780392199956,59.0,69375.18,22.4,-0.0624,4e-05,6.21628]
[1780392202473,59.01,69374.06,22.4,-0.06245,4e-05,6.22033]
[1780392207026,59.01,69360.05,22.4,-0.06305,4e-05,6.26519]
[1780392211035,59.02,69371.24,22.4,-0.06257,4e-05,6.22784]
[1780392216069,59.02,69361.56,22.4,-0.06298,4e-05,6.25926]
[1780392219776,59.03,69369.33,22.4,-0.06267,4e-05,6.23575]
[1780392225176,59.03,69375.76,22.4,-0.06242,4e-05,6.21706]
[1780392225287,59.03,69375.76,22.4,-0.06242,4e-05,6.21706]
[1780392226139,59.03,69391.5,22.4,-0.06179,4e-05,6.16888]
[1780392226932,59.03,69391.5,22.4,-0.06179,4e-05,6.16888]
[1780392226944,59.03,69391.5,22.4,-0.06179,4e-05,6.16888]
[1780392228201,59.03,69397.86,22.4,-0.06153,4e-05,6.14935]
[1780392228734,59.03,69397.28,22.4,-0.06155,4e-05,6.15128]
[1780392234195,59.04,69390.26,22.4,-0.06185,4e-05,6.17372]
[1780392239230,59.04,69383.41,22.4,-0.06214,4e-05,6.19532]
[1780392244265,59.04,69386.13,22.4,-0.06203,4e-05,6.18723]
[1780392249303,59.04,69388.62,22.4,-0.06193,4e-05,6.17988]
[1780392254338,59.04,69388.61,22.4,-0.06194,4e-05,6.18025]
[1780392255715,59.04,69389.32,22.4,-0.06191,4e-05,6.17812]
[1780392256010,59.04,69389.32,22.4,-0.06191,4e-05,6.17812]
[1780392261718,59.05,69392.67,22.4,-0.06178,4e-05,6.16828]
[1780392262130,59.05,69392.67,22.4,-0.06178,4e-05,6.16828]
[1780392270067,59.05,69394.34,22.4,-0.06172,4e-05,6.16388]
[1780392271094,59.05,69394.17,22.4,-0.06173,4e-05,6.1645]
[1780392273924,59.05,69394.17,22.4,-0.0617,4e-05,6.16115]
[1780392279515,59.05,69395.01,22.4,-0.06167,4e-05,6.15923]
[1780392284550,59.05,69395.55,22.4,-0.06166,4e-05,6.15803]
[1780392289585,59.06,69395.9,22.4,-0.06165,4e-05,6.15746]
[1780392294620,59.06,69395.25,22.4,-0.06168,4e-05,6.15997]
[1780392300662,59.06,69396.82,22.4,-0.06163,4e-05,6.1557]
[1780392305698,59.06,69387.89,22.4,-0.062,4e-05,6.18374]
[1780392310733,59.06,69385.28,22.4,-0.06211,4e-05,6.19205]
[1780392315418,59.06,69380.62,22.4,-0.0623,4e-05,6.2066]
[1780392315536,59.06,69381.21,22.4,-0.06227,4e-05,6.20479]
[1780392315549,59.06,69381.21,22.4,-0.06227,4e-05,6.20479]
[1780392316167,59.06,69375.53,22.4,-0.06251,4e-05,6.22244]
[1780392316880,59.06,69375.53,22.4,-0.06251,4e-05,6.22244]
[1780392317155,59.07,69352.89,22.4,-0.06345,4e-05,6.29321]
[1780392317752,59.07,69352.89,22.4,-0.06345,4e-05,6.29321]
[1780392323767,59.07,69349.05,22.4,-0.06362,4e-05,6.30591]
[1780392324689,59.07,69342.07,22.4,-0.06391,4e-05,6.32788]
[1780392324967,59.07,69342.07,22.4,-0.06391,4e-05,6.32788]
[1780392325441,59.07,69342.07,22.4,-0.06391,4e-05,6.32788]
[1780392325578,59.07,69336.93,22.4,-0.06413,4e-05,6.34408]
[1780392326125,59.07,69336.93,22.4,-0.06413,4e-05,6.34408]
[1780392327039,59.07,69330.05,22.4,-0.06442,4e-05,6.36574]
[1780392327826,59.07,69329.92,22.4,-0.06442,4e-05,6.36617]
[1780392328313,59.07,69329.92,22.4,-0.06442,4e-05,6.36617]
[1780392329625,59.07,69326.42,22.4,-0.06457,4e-05,6.37719]
[1780392329646,59.07,69326.42,22.4,-0.06457,4e-05,6.37719]
[1780392330189,59.07,69339.58,22.4,-0.06402,4e-05,6.33581]
[1780392333219,59.07,69345.78,22.4,-0.06373,4e-05,6.31286]
[1780392334085,59.07,69344.66,22.4,-0.06377,4e-05,6.31647]
[1780392334253,59.07,69344.66,22.4,-0.06377,4e-05,6.31647]
[1780392343616,59.07,69344.12,22.4,-0.06381,4e-05,6.31892]
[1780392344975,59.07,69332.15,22.4,-0.06431,4e-05,6.35666]
[1780392346488,59.07,69332.38,22.4,-0.0643,4e-05,6.35597]
[1780392346989,59.08,69329.43,22.4,-0.06443,4e-05,6.36528]
[1780392352024,59.08,69335.17,22.4,-0.06421,4e-05,6.34875]
[1780392353878,59.08,69335.21,22.4,-0.06421,4e-05,6.34894]
[1780392354038,59.08,69336.8,22.4,-0.06414,4e-05,6.34427]
[1780392360080,59.09,69345.28,22.4,-0.0638,4e-05,6.31816]
[1780392365294,59.09,69343.06,22.4,-0.06389,4e-05,6.32545]
[1780392366634,59.09,69346.01,22.4,-0.06377,4e-05,6.31637]
[1780392372163,59.09,69351.54,22.4,-0.06355,4e-05,6.29975]
[1780392372857,59.09,69351.54,22.4,-0.06355,4e-05,6.29975]
[1780392374716,59.09,69356.16,22.4,-0.06336,4e-05,6.28557]
[1780392380367,59.09,69354.34,22.4,-0.06345,4e-05,6.29199]
[1780392386262,59.1,69344.66,22.4,-0.06386,4e-05,6.32305]
[1780392387820,59.1,69344.24,22.4,-0.06388,4e-05,6.32445]
[1780392390291,59.1,69329.86,22.4,-0.06449,4e-05,6.36978]
[1780392392379,59.1,69329.14,22.4,-0.06448,4e-05,6.36837]
[1780392398351,59.1,69338.77,22.4,-0.06408,4e-05,6.33841]
[1780392400406,59.1,69341.42,22.4,-0.06397,4e-05,6.33016]
[1780392401210,59.1,69342.02,22.4,-0.06395,4e-05,6.32835]
[1780392401447,59.1,69342.02,22.4,-0.06395,4e-05,6.32835]
[1780392405250,59.1,69340.06,22.4,-0.06403,4e-05,6.33479]
[1780392409457,59.1,69344.03,22.4,-0.06387,4e-05,6.32265]
[1780392411517,59.1,69345.92,22.4,-0.06379,4e-05,6.31691]
[1780392417698,59.11,69345.72,22.4,-0.06381,4e-05,6.31822]
[1780392421417,59.11,69343.41,22.4,-0.06391,4e-05,6.32574]
[1780392421516,59.11,69341.14,22.4,-0.06401,4e-05,6.33295]
[1780392423531,59.11,69329.86,22.4,-0.06449,4e-05,6.36879]
[1780392425544,59.11,69341.86,22.4,-0.06399,4e-05,6.33201]
[1780392425940,59.11,69341.86,22.4,-0.06399,4e-05,6.33201]
[1780392426551,59.11,69340.01,22.4,-0.06407,4e-05,6.33781]
[1780392432302,59.12,69333.67,22.4,-0.06434,4e-05,6.35801]
[1780392432404,59.12,69332.55,22.4,-0.06439,4e-05,6.36156]
[1780392436243,59.12,69331.78,22.4,-0.06443,4e-05,6.36486]
[1780392436339,59.12,69331.78,22.4,-0.06444,4e-05,6.36516]
[1780392440368,59.12,69331.34,22.4,-0.06446,4e-05,6.3666]
[1780392440424,59.12,69332.2,22.4,-0.06442,4e-05,6.36391]
[1780392442423,59.12,69331.3,22.4,-0.06446,4e-05,6.36703]
[1780392442444,59.12,69330.71,22.4,-0.06449,4e-05,6.36918]
[1780392442907,59.12,69330.71,22.4,-0.06449,4e-05,6.36918]
[1780392448706,59.13,69335.14,22.4,-0.06431,4e-05,6.35571]
[1780392453742,59.13,69334.87,22.4,-0.06429,4e-05,6.35302]
[1780392454970,59.13,69334.87,22.4,-0.06429,4e-05,6.35302]
[1780392455070,59.13,69334.87,22.4,-0.06429,4e-05,6.35302]
[1780392459621,59.13,69329.64,22.4,-0.06451,4e-05,6.3696]
[1780392460598,59.13,69329.03,22.4,-0.06454,4e-05,6.37152]
[1780392463120,59.13,69328.91,22.4,-0.06454,4e-05,6.3719]
[1780392469472,59.13,69326.93,22.4,-0.06463,4e-05,6.37811]
[1780392469495,59.13,69326.49,22.4,-0.06465,4e-05,6.37949]
[1780392473338,59.13,69324.96,22.4,-0.06472,4e-05,6.3848]
[1780392473356,59.13,69323.4,22.4,-0.06479,4e-05,6.38996]
[1780392473858,59.13,69323.4,22.4,-0.06479,4e-05,6.38996]
[1780392473952,59.13,69316.58,22.4,-0.06508,4e-05,6.41143]
[1780392475133,59.13,69316.58,22.4,-0.06508,4e-05,6.41143]
[1780392479508,59.13,69317.1,22.4,-0.06506,4e-05,6.41055]
[1780392484968,59.14,69320.58,22.4,-0.06493,4e-05,6.40107]
[1780392487077,59.14,69314.59,22.4,-0.06519,4e-05,6.42019]
[1780392487329,59.14,69315.12,22.4,-0.06517,4e-05,6.4187]
[1780392487717,59.14,69315.12,22.4,-0.06517,4e-05,6.4187]
[1780392487900,59.14,69315.12,22.4,-0.06517,4e-05,6.4187]
[1780392487993,59.14,69323.87,22.4,-0.0648,4e-05,6.39103]
[1780392492634,59.14,69330.36,22.4,-0.06454,4e-05,6.37138]
[1780392492766,59.14,69334.95,22.4,-0.06435,4e-05,6.35722]
[1780392493028,59.15,69339.25,22.4,-0.06417,4e-05,6.34402]
[1780392495197,59.15,69342.64,22.4,-0.06403,4e-05,6.33343]
[1780392497500,59.15,69345.07,22.4,-0.06393,4e-05,6.32594]
[1780392497771,59.15,69347.31,22.4,-0.06383,4e-05,6.319]
[1780392499840,59.15,69351.11,22.4,-0.06368,4e-05,6.30729]
[1780392502000,59.15,69347.08,22.4,-0.06385,4e-05,6.32009]
[1780392502147,59.15,69347.08,22.4,-0.06385,4e-05,6.32009]
[1780392502184,59.15,69347.08,22.4,-0.06385,4e-05,6.32009]
[1780392504666,59.15,69343.43,22.4,-0.064,4e-05,6.3317]
[1780392510149,59.15,69341.64,22.4,-0.06408,4e-05,6.3376]
[1780392513805,59.15,69338.64,22.4,-0.06418,4e-05,6.34344]
[1780392514850,59.15,69336.82,22.4,-0.06425,4e-05,6.34918]
[1780392518206,59.15,69325.87,22.4,-0.06472,4e-05,6.38365]
[1780392519171,59.15,69325.87,22.4,-0.06472,4e-05,6.38365]
[1780392520829,59.15,69322.96,22.4,-0.06484,4e-05,6.39274]
[1780392522813,59.15,69316.05,22.4,-0.06513,4e-05,6.41441]
[1780392525728,59.15,69311.11,22.4,-0.06534,4e-05,6.42974]
[1780392531297,59.15,69307.07,22.4,-0.0655,4e-05,6.44182]
[1780392532122,59.15,69307.07,22.4,-0.0655,4e-05,6.44182]
[1780392534497,59.14,69303.4,22.4,-0.06565,4e-05,6.45318]
[1780392537029,59.14,69301.16,22.4,-0.06574,4e-05,6.45984]
[1780392537145,59.14,69301.16,22.4,-0.06574,4e-05,6.45984]
[1780392537339,59.14,69293.25,22.4,-0.06608,4e-05,6.48479]
[1780392538028,59.14,69293.25,22.4,-0.06608,4e-05,6.48479]
[1780392538433,59.14,69293.25,22.4,-0.06608,4e-05,6.48479]
[1780392539065,59.14,69290.61,22.4,-0.0662,4e-05,6.49325]
[1780392539663,59.14,69290.61,22.4,-0.0662,4e-05,6.49325]
[1780392540154,59.14,69292.95,22.4,-0.0661,4e-05,6.48589]
[1780392545398,59.14,69288.47,22.4,-0.06629,4e-05,6.50052]
[1780392550433,59.15,69282.33,22.4,-0.06656,4e-05,6.52025]
[1780392550912,59.15,69282.33,22.4,-0.06656,4e-05,6.52025]
[1780392556787,59.15,69291.16,22.4,-0.06618,4e-05,6.49235]
[1780392558492,59.15,69280.58,22.4,-0.06664,4e-05,6.52614]
[1780392563527,59.15,69272.31,22.4,-0.067,4e-05,6.55254]
[1780392564359,59.15,69272.31,22.4,-0.067,4e-05,6.55254]
[1780392569569,59.15,69271.32,22.4,-0.06704,4e-05,6.55555]
[1780392570397,59.15,69271.32,22.4,-0.06704,4e-05,6.55555]
[1780392570401,59.15,69271.32,22.4,-0.06704,4e-05,6.55555]
[1780392570404,59.15,69271.32,22.4,-0.06704,4e-05,6.55555]
[1780392570696,59.15,69269.6,22.4,-0.06712,4e-05,6.56101]
[1780392573654,59.15,69258.77,22.4,-0.06756,4e-05,6.59253]
[1780392573858,59.15,69258.77,22.4,-0.06756,4e-05,6.59253]
[1780392574605,59.15,69244.77,22.4,-0.06818,4e-05,6.63766]
[1780392575467,59.15,69244.77,22.4,-0.06818,4e-05,6.63766]
[1780392575822,59.15,69240.77,22.4,-0.06836,4e-05,6.65068]
[1780392576751,59.15,69241.41,22.4,-0.06833,4e-05,6.64869]
[1780392576755,59.15,69241.41,22.4,-0.06833,4e-05,6.64869]
[1780392578312,59.15,69235.0,22.4,-0.06862,4e-05,6.6694]
[1780392578607,59.15,69235.0,22.4,-0.06862,4e-05,6.6694]
[1780392579020,59.15,69233.94,22.4,-0.06866,4e-05,6.67288]
[1780392579170,59.15,69233.94,22.4,-0.06866,4e-05,6.67288]
[1780392579178,59.15,69233.94,22.4,-0.06866,4e-05,6.67288]
[1780392579417,59.15,69233.94,22.4,-0.06866,4e-05,6.67288]
[1780392579553,59.15,69233.94,22.4,-0.06866,4e-05,6.67288]
[1780392580971,59.15,69248.97,22.4,-0.068,4e-05,6.62474]
[1780392581176,59.15,69248.97,22.4,-0.068,4e-05,6.62474]
[1780392581658,59.15,69264.88,22.4,-0.06731,4e-05,6.57379]
[1780392581768,59.15,69264.88,22.4,-0.06731,4e-05,6.57379]
[1780392584250,59.15,69270.15,22.4,-0.06708,4e-05,6.55722]
[1780392584373,59.15,69270.15,22.4,-0.06708,4e-05,6.55722]
[1780392584691,59.15,69283.36,22.4,-0.06651,4e-05,6.51528]
[1780392586201,59.15,69292.48,22.4,-0.06612,4e-05,6.48628]
[1780392586273,59.15,69292.48,22.4,-0.06612,4e-05,6.48628]
[1780392586442,59.15,69292.48,22.4,-0.06612,4e-05,6.48628]
[1780392586703,59.15,69312.64,22.4,-0.06526,4e-05,6.42264]
[1780392587712,59.15,69324.67,22.4,-0.06475,4e-05,6.38471]
[1780392587790,59.15,69324.67,22.4,-0.06475,4e-05,6.38471]
[1780392589729,59.16,69313.23,22.4,-0.06524,4e-05,6.4216]
[1780392591439,59.16,69310.28,22.4,-0.06537,4e-05,6.43092]
[1780392592216,59.16,69312.17,22.4,-0.0653,4e-05,6.42586]
[1780392592752,59.16,69311.14,22.4,-0.06535,4e-05,6.42954]
[1780392596186,59.17,69319.69,22.4,-0.06499,4e-05,6.40315]
[1780392596668,59.17,69319.69,22.4,-0.065,4e-05,6.40337]
[1780392597158,59.17,69319.69,22.4,-0.065,4e-05,6.40337]
[1780392597407,59.17,69319.69,22.4,-0.065,4e-05,6.40337]
[1780392597787,59.17,69304.17,22.4,-0.06566,4e-05,6.45284]
[1780392599628,59.17,69304.17,22.4,-0.06566,4e-05,6.45284]
[1780392599977,59.17,69302.46,22.4,-0.06575,4e-05,6.45902]
[1780392600327,59.17,69302.46,22.4,-0.06575,4e-05,6.45902]
[1780392601063,59.17,69302.86,22.4,-0.06573,4e-05,6.45776]
[1780392601591,59.17,69302.86,22.4,-0.06573,4e-05,6.45776]
[1780392603938,59.18,69308.96,22.4,-0.06548,4e-05,6.43965]
[1780392605011,59.18,69309.02,22.4,-0.06549,4e-05,6.43987]
[1780392605076,59.18,69309.02,22.4,-0.06549,4e-05,6.43987]
[1780392611172,59.19,69308.49,22.4,-0.06554,4e-05,6.44412]
[1780392611489,59.19,69308.49,22.4,-0.06554,4e-05,6.44412]
[1780392612575,59.19,69307.3,22.4,-0.0656,4e-05,6.44869]
[1780392612627,59.19,69307.3,22.4,-0.0656,4e-05,6.44869]
[1780392613842,59.19,69309.42,22.4,-0.06552,4e-05,6.44237]
[1780392614199,59.19,69309.42,22.4,-0.06552,4e-05,6.44237]
[1780392614645,59.19,69309.42,22.4,-0.06552,4e-05,6.44237]
[1780392615256,59.2,69312.21,22.4,-0.06541,4e-05,6.43439]
[1780392615934,59.2,69309.95,22.4,-0.06551,4e-05,6.44194]
[1780392616284,59.2,69309.95,22.4,-0.06551,4e-05,6.44194]
[1780392617916,59.2,69310.95,22.4,-0.06548,4e-05,6.43961]
[1780392621182,59.21,69310.77,22.4,-0.0655,4e-05,6.44101]
[1780392621816,59.21,69310.39,22.4,-0.06553,4e-05,6.44304]
[1780392622786,59.21,69300.69,22.4,-0.06595,4e-05,6.47415]
[1780392623611,59.21,69300.69,22.4,-0.06595,4e-05,6.47415]
[1780392624606,59.21,69293.5,22.4,-0.06626,4e-05,6.49732]
[1780392625990,59.22,69267.36,22.4,-0.0674,4e-05,6.58126]
[1780392629839,59.22,69260.29,22.4,-0.06772,4e-05,6.60451]
[1780392632814,59.22,69265.99,22.4,-0.06744,4e-05,6.58295]
[1780392636026,59.22,69273.24,22.4,-0.06713,4e-05,6.56035]
[1780392638980,59.23,69281.26,22.4,-0.0668,4e-05,6.53568]
[1780392642759,59.23,69294.04,22.4,-0.06625,4e-05,6.4956]
[1780392643191,59.23,69293.97,22.4,-0.06626,4e-05,6.49647]
[1780392645896,59.23,69310.11,22.4,-0.06558,4e-05,6.44603]
[1780392649852,59.24,69319.49,22.4,-0.06521,4e-05,6.41848]
[1780392655013,59.25,69324.63,22.4,-0.06502,4e-05,6.40455]
[1780392655192,59.25,69327.8,22.4,-0.06489,4e-05,6.39457]
[1780392658543,59.25,69329.89,22.4,-0.0648,4e-05,6.38847]
[1780392658604,59.26,69329.34,22.4,-0.06483,4e-05,6.39069]
[1780392661940,59.26,69326.7,22.4,-0.06496,4e-05,6.40044]
[1780392664370,59.27,69315.27,22.4,-0.06546,4e-05,6.43737]
[1780392665127,59.27,69314.19,22.4,-0.06551,4e-05,6.44119]
[1780392669144,59.27,69304.4,22.4,-0.06595,4e-05,6.47363]
[1780392669741,59.27,69304.4,22.4,-0.06595,4e-05,6.47363]
[1780392670132,59.28,69304.21,22.4,-0.06596,4e-05,6.47457]
[1780392670591,59.28,69304.21,22.4,-0.06596,4e-05,6.47457]
[1780392671518,59.28,69308.14,22.4,-0.0658,4e-05,6.46248]
[1780392673565,59.28,69312.56,22.4,-0.06562,4e-05,6.44923]
[1780392673913,59.28,69314.34,22.4,-0.06555,4e-05,6.44399]
[1780392674478,59.28,69314.34,22.4,-0.06555,4e-05,6.44399]
[1780392674810,59.28,69314.34,22.4,-0.06555,4e-05,6.44399]
[1780392676338,59.29,69325.76,22.4,-0.06508,4e-05,6.40919]
[1780392679539,59.29,69328.24,22.4,-0.06499,4e-05,6.4023]
[1780392679875,59.29,69324.75,22.4,-0.06514,4e-05,6.41375]
[1780392680811,59.29,69324.75,22.4,-0.06514,4e-05,6.41375]
[1780392681871,59.29,69316.91,22.4,-0.06548,4e-05,6.4389]
[1780392684271,59.3,69327.19,22.4,-0.06506,4e-05,6.40778]
[1780392684390,59.3,69327.19,22.4,-0.06506,4e-05,6.40778]
[1780392684606,59.3,69327.19,22.4,-0.06506,4e-05,6.40778]
[1780392684624,59.3,69330.15,22.4,-0.06494,4e-05,6.39893]
[1780392686581,59.3,69336.54,22.4,-0.06467,4e-05,6.37881]
[1780392687099,59.3,69343.86,22.4,-0.06436,4e-05,6.35585]
[1780392688355,59.3,69349.18,22.4,-0.06414,4e-05,6.33922]
[1780392689294,59.3,69351.32,22.4,-0.06405,4e-05,6.33259]
[1780392690301,59.3,69354.59,22.4,-0.06391,4e-05,6.32243]
[1780392693335,59.3,69361.07,22.4,-0.06361,4e-05,6.2988]
[1780392695615,59.3,69360.36,22.4,-0.06365,4e-05,6.30125]
[1780392699504,59.31,69349.46,22.4,-0.06411,4e-05,6.33574]
[1780392699979,59.31,69349.46,22.4,-0.06411,4e-05,6.33574]
[1780392700038,59.31,69349.46,22.4,-0.06411,4e-05,6.33574]
[1780392700511,59.31,69341.47,22.4,-0.06445,4e-05,6.36106]
[1780392703687,59.31,69338.89,22.4,-0.06456,4e-05,6.36969]
[1780392704184,59.31,69338.84,22.4,-0.06457,4e-05,6.37011]
[1780392704539,59.31,69328.43,22.4,-0.06501,4e-05,6.40306]
[1780392709574,59.32,69323.84,22.4,-0.06523,4e-05,6.41967]
[1780392714609,59.33,69327.6,22.4,-0.0651,4e-05,6.40986]
[1780392719645,59.34,69332.33,22.4,-0.06493,4e-05,6.39725]
[1780392720736,59.34,69332.33,22.4,-0.06493,4e-05,6.39725]
[1780392720896,59.34,69332.33,22.4,-0.06493,4e-05,6.39725]
[1780392720773,59.34,69331.66,22.4,-0.06496,4e-05,6.39981]
[1780392720980,59.34,69331.66,22.4,-0.06496,4e-05,6.39981]
[1780392721395,59.34,69331.66,22.4,-0.06496,4e-05,6.39981]
[1780392721659,59.34,69338.19,22.4,-0.06469,4e-05,6.37949]
[1780392724680,59.34,69351.28,22.4,-0.06414,4e-05,6.33846]
[1780392724926,59.34,69351.28,22.4,-0.06414,4e-05,6.33846]
[1780392729701,59.34,69343.97,22.4,-0.06445,4e-05,6.36148]
[1780392734756,59.34,69349.59,22.4,-0.06422,4e-05,6.34402]
[1780392734849,59.34,69350.22,22.4,-0.06419,4e-05,6.34208]
[1780392738732,59.35,69349.96,22.4,-0.06421,4e-05,6.34381]
[1780392738738,59.35,69349.96,22.4,-0.06421,4e-05,6.34381]
[1780392738778,59.35,69351.53,22.4,-0.06415,4e-05,6.33921]
[1780392743813,59.35,69351.76,22.4,-0.06414,4e-05,6.33872]
[1780392747565,59.35,69360.4,22.4,-0.06378,4e-05,6.3119]
[1780392747857,59.35,69360.4,22.4,-0.06378,4e-05,6.3119]
[1780392753882,59.35,69359.21,22.4,-0.06381,4e-05,6.31253]
[1780392755309,59.35,69360.82,22.4,-0.06374,4e-05,6.30759]
[1780392760932,59.35,69355.94,22.4,-0.06395,4e-05,6.32333]
[1780392765650,59.35,69355.45,22.4,-0.06398,4e-05,6.32512]
[1780392765663,59.35,69355.45,22.4,-0.06398,4e-05,6.32518]
[1780392767716,59.36,69355.45,22.4,-0.06398,4e-05,6.32551]
[1780392767777,59.36,69356.95,22.4,-0.06392,4e-05,6.32117]
[1780392772011,59.36,69368.7,22.4,-0.06344,4e-05,6.28493]
[1780392774187,59.36,69369.73,22.4,-0.0634,4e-05,6.28199]
[1780392777361,59.36,69375.64,22.4,-0.06316,4e-05,6.26408]
[1780392777828,59.36,69375.64,22.4,-0.06316,4e-05,6.26408]
[1780392777954,59.36,69375.64,22.4,-0.06316,4e-05,6.26408]
[1780392778347,59.36,69375.8,22.4,-0.06316,4e-05,6.26375]
[1780392778384,59.36,69375.8,22.4,-0.06316,4e-05,6.26375]
[1780392778392,59.36,69375.8,22.4,-0.06316,4e-05,6.26375]
[1780392779805,59.36,69381.39,22.4,-0.06293,4e-05,6.24642]
[1780392781055,59.36,69392.82,22.4,-0.06246,4e-05,6.21149]
[1780392787017,59.37,69392.8,22.4,-0.06248,4e-05,6.21313]
[1780392787886,59.37,69392.8,22.4,-0.06248,4e-05,6.21313]
[1780392792240,59.38,69394.47,22.4,-0.06243,4e-05,6.20923]
[1780392795156,59.38,69393.3,22.4,-0.06249,4e-05,6.21361]
[1780392795201,59.38,69393.3,22.4,-0.06249,4e-05,6.21361]
[1780392796458,59.38,69392.41,22.4,-0.06253,4e-05,6.21659]
[1780392797070,59.38,69387.41,22.4,-0.06274,4e-05,6.23252]
[1780392800675,59.38,69380.44,22.4,-0.06303,4e-05,6.25449]
[1780392801465,59.39,69379.45,22.4,-0.06308,4e-05,6.25792]
[1780392807172,59.39,69379.86,22.4,-0.06307,4e-05,6.25729]
[1780392807631,59.39,69379.86,22.4,-0.06307,4e-05,6.25729]
[1780392809706,59.39,69384.5,22.4,-0.06288,4e-05,6.24339]
[1780392814310,59.4,69398.66,22.4,-0.06228,4e-05,6.19719]
[1780392819349,59.4,69401.63,22.4,-0.06218,4e-05,6.18935]
[1780392820187,59.4,69401.63,22.4,-0.06218,4e-05,6.18935]
[1780392820417,59.4,69401.63,22.4,-0.06218,4e-05,6.18935]
[1780392821089,59.4,69405.94,22.4,-0.06201,4e-05,6.17662]
[1780392824174,59.41,69403.68,22.4,-0.06211,4e-05,6.18414]
[1780392829423,59.41,69404.98,22.4,-0.06208,4e-05,6.18199]
[1780392830523,59.41,69404.98,22.4,-0.06208,4e-05,6.18199]
[1780392830609,59.41,69404.98,22.4,-0.06208,4e-05,6.18199]
[1780392830926,59.41,69404.98,22.4,-0.06208,4e-05,6.18199]
[1780392836472,59.42,69411.04,22.4,-0.06186,4e-05,6.16536]
[1780392841507,59.43,69400.55,22.4,-0.06231,4e-05,6.19911]
[1780392845585,59.43,69398.2,22.4,-0.06241,4e-05,6.20706]
[1780392846116,59.43,69397.43,22.4,-0.06245,4e-05,6.20966]
[1780392846553,59.43,69387.82,22.4,-0.06284,4e-05,6.23957]
[1780392848160,59.43,69386.24,22.4,-0.06291,4e-05,6.24463]
[1780392850277,59.43,69386.76,22.4,-0.06289,4e-05,6.24336]
[1780392851701,59.44,69386.71,22.4,-0.0629,4e-05,6.24369]
[1780392852036,59.44,69375.76,22.4,-0.06335,4e-05,6.27778]
[1780392852163,59.44,69375.76,22.4,-0.06335,4e-05,6.27778]
[1780392852228,59.44,69375.76,22.4,-0.06335,4e-05,6.27778]
[1780392852456,59.44,69375.76,22.4,-0.06335,4e-05,6.27778]
[1780392852669,59.44,69375.76,22.4,-0.06335,4e-05,6.27778]
[1780392852767,59.44,69364.54,22.4,-0.06382,4e-05,6.31304]
[1780392853306,59.44,69364.54,22.4,-0.06382,4e-05,6.31304]
[1780392853602,59.44,69353.2,22.4,-0.0643,4e-05,6.34845]
[1780392854235,59.44,69353.2,22.4,-0.0643,4e-05,6.34845]
[1780392854672,59.44,69352.44,22.4,-0.06433,4e-05,6.35109]
[1780392860419,59.44,69359.71,22.4,-0.06405,4e-05,6.32972]
[1780392860651,59.45,69360.13,22.4,-0.06403,4e-05,6.32871]
[1780392861497,59.45,69360.13,22.4,-0.06403,4e-05,6.32871]
[1780392864148,59.45,69361.28,22.4,-0.06399,4e-05,6.32521]
[1780392864514,59.45,69361.28,22.4,-0.06399,4e-05,6.32521]
[1780392865594,59.45,69369.86,22.4,-0.06363,4e-05,6.29854]
[1780392866058,59.45,69369.86,22.4,-0.06363,4e-05,6.29854]
[1780392865916,59.45,69382.33,22.4,-0.06311,4e-05,6.25993]
[1780392866559,59.45,69382.33,22.4,-0.06311,4e-05,6.25993]
[1780392866631,59.45,69382.33,22.4,-0.06311,4e-05,6.25993]
[1780392866968,59.45,69393.64,22.4,-0.06265,4e-05,6.2251]
[1780392867653,59.45,69393.64,22.4,-0.06265,4e-05,6.2251]
[1780392869129,59.45,69400.33,22.4,-0.06238,4e-05,6.20489]
[1780392869721,59.45,69387.08,22.4,-0.06293,4e-05,6.24604]
[1780392872118,59.45,69385.32,22.4,-0.06297,4e-05,6.24814]
[1780392875984,59.45,69398.71,22.4,-0.06243,4e-05,6.20738]
[1780392877781,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392878427,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392878608,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392878819,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392878861,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392878889,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392879081,59.46,69416.17,22.4,-0.06173,4e-05,6.15449]
[1780392879115,59.46,69429.87,22.4,-0.06118,4e-05,6.11288]
[1780392879405,59.46,69429.87,22.4,-0.06118,4e-05,6.11288]
[1780392879892,59.46,69445.52,22.4,-0.06056,4e-05,6.06557]
[1780392880261,59.46,69445.52,22.4,-0.06056,4e-05,6.06557]
[1780392880359,59.46,69445.52,22.4,-0.06056,4e-05,6.06557]
[1780392880803,59.46,69445.54,22.4,-0.06056,4e-05,6.06598]
[1780392881563,59.46,69445.54,22.4,-0.06056,4e-05,6.06598]
[1780392882535,59.46,69448.06,22.4,-0.06047,4e-05,6.0585]
[1780392882545,59.46,69448.06,22.4,-0.06047,4e-05,6.0585]
[1780392883019,59.46,69449.14,22.4,-0.06042,4e-05,6.05542]
[1780392883812,59.46,69449.14,22.4,-0.06042,4e-05,6.05542]
[1780392883840,59.46,69449.14,22.4,-0.06042,4e-05,6.05542]
[1780392883916,59.46,69452.16,22.4,-0.0603,4e-05,6.0462]
[1780392884243,59.46,69452.16,22.4,-0.0603,4e-05,6.0462]
[1780392884840,59.47,69440.95,22.4,-0.06076,4e-05,6.08077]
[1780392885301,59.47,69440.95,22.4,-0.06076,4e-05,6.08077]
[1780392886071,59.47,69440.95,22.4,-0.06076,4e-05,6.08077]
[1780392886194,59.47,69438.0,22.4,-0.06088,4e-05,6.0902]
[1780392886742,59.47,69438.0,22.4,-0.06088,4e-05,6.0902]
[1780392887192,59.47,69435.08,22.4,-0.061,4e-05,6.09925]
[1780392887280,59.47,69435.08,22.4,-0.061,4e-05,6.09925]
[1780392891303,59.47,69437.52,22.4,-0.06092,4e-05,6.09346]
[1780392891305,59.47,69437.52,22.4,-0.06092,4e-05,6.09346]
[1780392891867,59.47,69437.52,22.4,-0.06092,4e-05,6.09346]
[1780392891889,59.48,69437.64,22.4,-0.06092,4e-05,6.09351]
[1780392892257,59.48,69437.64,22.4,-0.06092,4e-05,6.09351]
[1780392893362,59.48,69432.66,22.4,-0.06113,4e-05,6.10883]
[1780392893903,59.48,69429.14,22.4,-0.06127,4e-05,6.11969]
[1780392898949,59.48,69427.3,22.4,-0.06136,4e-05,6.12681]
[1780392898954,59.48,69427.3,22.4,-0.06136,4e-05,6.12681]
[1780392901856,59.49,69428.24,22.4,-0.06134,4e-05,6.125]
[1780392902656,59.49,69421.76,22.4,-0.0616,4e-05,6.14519]
[1780392903411,59.49,69420.05,22.4,-0.06168,4e-05,6.15076]
[1780392903558,59.49,69420.05,22.4,-0.06168,4e-05,6.15076]
[1780392903616,59.49,69420.05,22.4,-0.06168,4e-05,6.15076]
[1780392904052,59.49,69420.05,22.4,-0.06168,4e-05,6.15076]
[1780392906467,59.5,69429.26,22.4,-0.06132,4e-05,6.12359]
[1780392906827,59.5,69429.26,22.4,-0.06132,4e-05,6.12359]
[1780392906994,59.5,69441.66,22.4,-0.06082,4e-05,6.08613]
[1780392907251,59.5,69441.66,22.4,-0.06082,4e-05,6.08613]
[1780392911311,59.5,69448.08,22.4,-0.06059,4e-05,6.06838]
[1780392911317,59.5,69448.08,22.4,-0.06059,4e-05,6.06838]
[1780392912029,59.51,69452.95,22.4,-0.0604,4e-05,6.05404]
[1780392914901,59.51,69453.02,22.4,-0.06041,4e-05,6.05428]
[1780392915049,59.51,69453.09,22.4,-0.06041,4e-05,6.0543]
[1780392916029,59.51,69453.09,22.4,-0.06041,4e-05,6.0543]
[1780392916126,59.51,69453.09,22.4,-0.06041,4e-05,6.05424]
[1780392917340,59.51,69455.06,22.4,-0.06033,4e-05,6.04845]
[1780392918708,59.51,69458.89,22.4,-0.06018,4e-05,6.03704]
[1780392918725,59.51,69458.89,22.4,-0.06018,4e-05,6.03704]
[1780392919078,59.51,69463.59,22.4,-0.06,4e-05,6.02303]
[1780392919149,59.51,69463.59,22.4,-0.06,4e-05,6.02303]
[1780392920726,59.51,69464.16,22.4,-0.05997,4e-05,6.0213]
[1780392920736,59.51,69464.16,22.4,-0.05997,4e-05,6.0213]
[1780392920870,59.51,69464.16,22.4,-0.05997,4e-05,6.0213]
[1780392921092,59.51,69453.46,22.4,-0.0604,4e-05,6.05371]
[1780392925980,59.52,69456.61,22.4,-0.0603,4e-05,6.04605]
[1780392926127,59.52,69458.21,22.4,-0.06024,4e-05,6.04169]
[1780392926805,59.52,69458.21,22.4,-0.06024,4e-05,6.04169]
[1780392927113,59.52,69458.21,22.4,-0.06024,4e-05,6.04169]
[1780392927936,59.52,69455.41,22.4,-0.06035,4e-05,6.05042]
[1780392928141,59.52,69450.59,22.4,-0.06055,4e-05,6.06528]
[1780392928949,59.52,69450.59,22.4,-0.06055,4e-05,6.06528]
[1780392929037,59.53,69450.59,22.4,-0.06055,4e-05,6.06574]
[1780392932435,59.53,69455.7,22.4,-0.06032,4e-05,6.04704]
[1780392932724,59.53,69456.48,22.4,-0.0603,4e-05,6.04513]
[1780392933486,59.53,69456.48,22.4,-0.0603,4e-05,6.04513]
[1780392933587,59.53,69442.31,22.4,-0.06087,4e-05,6.08859]
[1780392934183,59.53,69431.09,22.4,-0.06132,4e-05,6.1228]
[1780392939218,59.54,69439.25,22.4,-0.06102,4e-05,6.09969]
[1780392944253,59.55,69432.99,22.4,-0.06129,4e-05,6.12073]
[1780392949288,59.55,69434.75,22.4,-0.06124,4e-05,6.11719]
[1780392953534,59.56,69439.54,22.4,-0.06107,4e-05,6.1041]
[1780392954329,59.56,69442.57,22.4,-0.06095,4e-05,6.09528]
[1780392955163,59.56,69442.57,22.4,-0.06095,4e-05,6.09528]
[1780392954653,59.56,69451.21,22.4,-0.06061,4e-05,6.06921]
[1780392955185,59.56,69451.21,22.4,-0.06061,4e-05,6.06921]
[1780392956057,59.56,69453.32,22.4,-0.06053,4e-05,6.06326]
[1780392957102,59.56,69453.32,22.4,-0.06053,4e-05,6.06326]
[1780392958947,59.57,69448.08,22.4,-0.06075,4e-05,6.07963]
[1780392962573,59.57,69439.87,22.4,-0.0611,4e-05,6.10632]
[1780392963055,59.57,69439.87,22.4,-0.0611,4e-05,6.10632]
[1780392966595,59.58,69432.52,22.4,-0.06142,4e-05,6.13061]
[1780392966672,59.58,69422.86,22.4,-0.06181,4e-05,6.16014]
[1780392967659,59.58,69422.86,22.4,-0.06181,4e-05,6.16014]
[1780392967737,59.58,69422.86,22.4,-0.06181,4e-05,6.16014]
[1780392968377,59.58,69417.57,22.4,-0.06202,4e-05,6.17636]
[1780392969224,59.58,69417.57,22.4,-0.06202,4e-05,6.17636]
[1780392969447,59.58,69411.94,22.4,-0.06226,4e-05,6.19398]
[1780392969614,59.58,69411.94,22.4,-0.06226,4e-05,6.19398]
[1780392971342,59.59,69421.94,22.4,-0.06186,4e-05,6.1638]
[1780392974093,59.59,69432.55,22.4,-0.06144,4e-05,6.13219]
[1780392974525,59.59,69440.24,22.4,-0.06113,4e-05,6.10907]
[1780392974621,59.59,69440.24,22.4,-0.06113,4e-05,6.10907]
[1780392979825,59.6,69441.54,22.4,-0.06111,4e-05,6.10702]
[1780392980154,59.6,69441.54,22.4,-0.06111,4e-05,6.10702]
[1780392985210,59.61,69434.35,22.4,-0.06142,4e-05,6.1308]
[1780392990589,59.61,69433.61,22.4,-0.06148,4e-05,6.13512]
[1780392991998,59.62,69418.32,22.4,-0.06207,4e-05,6.17888]
[1780392995633,59.62,69427.91,22.4,-0.06169,4e-05,6.15057]
[1780393000352,59.63,69429.29,22.8,-0.06165,4e-05,6.1476]
[1780393005704,59.64,69429.1,22.8,-0.06169,4e-05,6.15007]
[1780393010739,59.64,69427.91,22.8,-0.06175,4e-05,6.15526]
[1780393011545,59.64,69427.91,22.8,-0.06175,4e-05,6.15526]
[1780393017046,59.65,69427.98,22.8,-0.06177,4e-05,6.15654]
[1780393022823,59.66,69425.58,22.8,-0.06189,4e-05,6.16591]
[1780393024450,59.66,69426.0,22.8,-0.06188,4e-05,6.1649]
[1780393024488,59.66,69426.0,22.8,-0.06188,4e-05,6.1649]
[1780393025109,59.66,69426.0,22.8,-0.06188,4e-05,6.1649]
[1780393025199,59.66,69416.19,22.8,-0.06228,4e-05,6.19524]
[1780393025837,59.66,69416.19,22.8,-0.06228,4e-05,6.19524]
[1780393025964,59.66,69404.89,22.8,-0.06275,4e-05,6.23019]
[1780393026771,59.66,69404.89,22.8,-0.06275,4e-05,6.23019]
[1780393026804,59.66,69404.89,22.8,-0.06275,4e-05,6.23019]
[1780393028173,59.66,69402.4,22.8,-0.06285,4e-05,6.23803]
[1780393029499,59.66,69406.56,22.8,-0.06269,4e-05,6.22556]
[1780393030690,59.66,69414.25,22.8,-0.06237,4e-05,6.20211]
[1780393035923,59.67,69415.36,22.8,-0.06235,4e-05,6.20006]
[1780393038987,59.67,69415.54,22.8,-0.06234,4e-05,6.19995]
[1780393040713,59.67,69418.04,22.8,-0.06225,4e-05,6.19272]
[1780393041059,59.67,69418.04,22.8,-0.06225,4e-05,6.19272]
[1780393042670,59.67,69417.85,22.8,-0.06226,4e-05,6.19377]
[1780393043982,59.68,69405.43,22.8,-0.06277,4e-05,6.23239]
[1780393045940,59.68,69397.16,22.8,-0.06312,4e-05,6.25805]
[1780393048855,59.68,69397.8,22.8,-0.06309,4e-05,6.25646]
[1780393054052,59.68,69397.49,22.8,-0.06309,4e-05,6.2547]
[1780393055585,59.68,69397.61,22.8,-0.06308,4e-05,6.25447]
[1780393061101,59.69,69392.85,22.8,-0.06329,4e-05,6.26985]
[1780393066138,59.69,69391.32,22.8,-0.06336,4e-05,6.27511]
[1780393071173,59.69,69389.58,22.8,-0.06344,4e-05,6.28095]
[1780393074830,59.69,69389.33,22.8,-0.06345,4e-05,6.28198]
[1780393080236,59.69,69389.12,22.8,-0.06347,4e-05,6.28313]
[1780393083238,59.69,69389.29,22.8,-0.06346,4e-05,6.28278]
[1780393086033,59.69,69383.21,22.8,-0.06372,4e-05,6.30182]
[1780393091313,59.7,69388.68,22.8,-0.06349,4e-05,6.28519]
[1780393096033,59.7,69389.01,22.8,-0.06348,4e-05,6.28449]
[1780393097201,59.7,69395.78,22.8,-0.06321,4e-05,6.26369]
[1780393097897,59.7,69405.1,22.8,-0.06282,4e-05,6.23513]
[1780393101135,59.7,69411.11,22.8,-0.06258,4e-05,6.21702]
[1780393107425,59.71,69403.08,22.8,-0.06293,4e-05,6.24301]
[1780393108499,59.71,69403.08,22.8,-0.06293,4e-05,6.24301]
[1780393109104,59.71,69403.08,22.8,-0.06293,4e-05,6.24301]
[1780393109194,59.71,69403.08,22.8,-0.06293,4e-05,6.24301]
[1780393114475,59.71,69389.37,22.8,-0.06347,4e-05,6.28249]
[1780393119758,59.71,69397.56,22.8,-0.06314,4e-05,6.25761]
[1780393121525,59.71,69412.09,22.8,-0.06255,4e-05,6.21315]
[1780393122668,59.71,69412.09,22.8,-0.06255,4e-05,6.21315]
[1780393123146,59.71,69412.09,22.8,-0.06255,4e-05,6.21315]
[1780393124603,59.71,69416.86,22.8,-0.06236,4e-05,6.19887]
[1780393125056,59.71,69416.86,22.8,-0.06236,4e-05,6.19887]
[1780393128982,59.72,69417.34,22.8,-0.06235,4e-05,6.19823]
[1780393129691,59.72,69417.37,22.8,-0.06235,4e-05,6.19856]
[1780393129924,59.72,69417.37,22.8,-0.06235,4e-05,6.19856]
[1780393135182,59.72,69416.62,22.8,-0.0624,4e-05,6.20188]
[1780393144400,59.73,69416.93,22.8,-0.06241,4e-05,6.20311]
[1780393144485,59.73,69416.93,22.8,-0.06241,4e-05,6.20311]
[1780393144957,59.73,69416.93,22.8,-0.06241,4e-05,6.20311]
[1780393150729,59.74,69420.7,22.8,-0.06228,4e-05,6.19301]
[1780393155764,59.74,69420.26,22.8,-0.06231,4e-05,6.19546]
[1780393157018,59.74,69420.26,22.8,-0.06231,4e-05,6.19546]
[1780393157354,59.74,69420.26,22.8,-0.06231,4e-05,6.19546]
[1780393162712,59.75,69420.65,22.8,-0.06231,4e-05,6.19555]
[1780393163820,59.75,69408.45,22.8,-0.06281,4e-05,6.23342]
[1780393166113,59.75,69406.78,22.8,-0.06288,4e-05,6.23872]
[1780393166732,59.75,69405.72,22.8,-0.06293,4e-05,6.24212]
[1780393169015,59.75,69406.05,22.8,-0.06292,4e-05,6.24139]
[1780393172278,59.75,69411.42,22.8,-0.06267,4e-05,6.22162]
[1780393177918,59.76,69417.28,22.8,-0.06245,4e-05,6.20498]
[1780393179135,59.76,69417.28,22.8,-0.06245,4e-05,6.20498]
[1780393179199,59.76,69417.28,22.8,-0.06245,4e-05,6.20498]
[1780393179409,59.76,69417.28,22.8,-0.06245,4e-05,6.20498]
[1780393179418,59.76,69417.83,22.8,-0.06243,4e-05,6.2035]
[1780393179434,59.76,69417.83,22.8,-0.06243,4e-05,6.2035]
[1780393183959,59.77,69407.2,22.8,-0.06288,4e-05,6.23715]
[1780393184614,59.77,69407.2,22.8,-0.06288,4e-05,6.23715]
[1780393184895,59.77,69407.2,22.8,-0.06288,4e-05,6.23715]
[1780393185546,59.77,69402.36,22.8,-0.06308,4e-05,6.2522]
[1780393185974,59.77,69389.1,22.8,-0.06363,4e-05,6.29324]
[1780393187918,59.77,69388.05,22.8,-0.06367,4e-05,6.29654]
[1780393188669,59.77,69384.62,22.8,-0.06381,4e-05,6.3072]
[1780393188815,59.77,69384.62,22.8,-0.06381,4e-05,6.3072]
[1780393190785,59.77,69375.05,22.8,-0.06421,4e-05,6.3369]
[1780393195752,59.77,69376.6,22.8,-0.06415,4e-05,6.33204]
[1780393199224,59.77,69375.92,22.8,-0.06417,4e-05,6.33412]
[1780393199640,59.77,69375.58,22.8,-0.06419,4e-05,6.33515]
[1780393199871,59.77,69375.58,22.8,-0.06419,4e-05,6.33515]
[1780393201175,59.77,69377.4,22.8,-0.06411,4e-05,6.32949]
[1780393201297,59.77,69377.4,22.8,-0.06411,4e-05,6.32949]
[1780393201525,59.77,69372.73,22.8,-0.06431,4e-05,6.34398]
[1780393201543,59.77,69372.73,22.8,-0.06431,4e-05,6.34398]
[1780393201683,59.77,69372.73,22.8,-0.06431,4e-05,6.34398]
[1780393202292,59.77,69372.73,22.8,-0.06431,4e-05,6.34398]
[1780393202445,59.77,69372.73,22.8,-0.06431,4e-05,6.34398]
[1780393202454,59.77,69347.43,22.8,-0.06537,4e-05,6.42281]
[1780393202475,59.77,69347.43,22.8,-0.06537,4e-05,6.42281]
[1780393203101,59.77,69363.13,22.8,-0.06471,4e-05,6.37366]
[1780393203495,59.77,69363.13,22.8,-0.06471,4e-05,6.37366]
[1780393204442,59.77,69363.13,22.8,-0.06471,4e-05,6.37366]
[1780393205194,59.77,69367.36,22.8,-0.06453,4e-05,6.36042]
[1780393205230,59.77,69367.36,22.8,-0.06453,4e-05,6.36042]
[1780393205271,59.77,69369.38,22.8,-0.06444,4e-05,6.35409]
[1780393206126,59.77,69358.47,22.8,-0.0649,4e-05,6.38829]
[1780393208140,59.77,69348.12,22.8,-0.06534,4e-05,6.42091]
[1780393211754,59.77,69346.89,22.8,-0.0654,4e-05,6.42513]
[1780393213059,59.77,69343.74,22.8,-0.06553,4e-05,6.4351]
[1780393213088,59.77,69343.74,22.8,-0.06553,4e-05,6.4351]
[1780393213445,59.77,69331.84,22.8,-0.06605,4e-05,6.47338]
[1780393213689,59.77,69331.84,22.8,-0.06605,4e-05,6.47338]
[1780393214698,59.78,69324.77,22.8,-0.06638,4e-05,6.49798]
[1780393215608,59.78,69326.8,22.8,-0.0663,4e-05,6.49179]
[1780393216436,59.78,69326.8,22.8,-0.0663,4e-05,6.49179]
[1780393216256,59.79,69344.36,22.8,-0.06556,4e-05,6.4369]
[1780393216580,59.79,69344.36,22.8,-0.06556,4e-05,6.4369]
[1780393217168,59.79,69344.36,22.8,-0.06556,4e-05,6.4369]
[1780393217652,59.79,69347.56,22.8,-0.06542,4e-05,6.42718]
[1780393219043,59.79,69346.71,22.8,-0.06547,4e-05,6.43016]
[1780393221746,59.83,69349.33,22.8,-0.06547,4e-05,6.43086]
[1780393221829,59.83,69349.33,22.8,-0.06547,4e-05,6.43086]
[1780393222532,59.83,69355.47,22.8,-0.06522,4e-05,6.41198]
[1780393223028,59.83,69355.47,22.8,-0.06522,4e-05,6.41198]
[1780393223105,59.83,69355.47,22.8,-0.06522,4e-05,6.41198]
[1780393223208,59.83,69355.47,22.8,-0.06522,4e-05,6.41198]
[1780393224262,59.83,69368.16,22.8,-0.06469,4e-05,6.37314]
[1780393225347,59.83,69368.16,22.8,-0.06469,4e-05,6.37314]
[1780393226748,59.83,69368.11,22.8,-0.0647,4e-05,6.37389]
[1780393227092,59.83,69368.11,22.8,-0.0647,4e-05,6.37389]
[1780393229688,59.83,69378.1,22.8,-0.06429,4e-05,6.34353]
[1780393229761,59.83,69378.1,22.8,-0.06429,4e-05,6.34353]
[1780393235344,59.84,69380.79,22.8,-0.06417,4e-05,6.33315]
[1780393240379,59.85,69381.88,22.8,-0.06414,4e-05,6.33111]
[1780393241898,59.85,69384.56,22.8,-0.06403,4e-05,6.32308]
[1780393241943,59.85,69384.56,22.8,-0.06403,4e-05,6.32308]
[1780393242148,59.85,69384.56,22.8,-0.06403,4e-05,6.32308]
[1780393242393,59.85,69374.01,22.8,-0.06448,4e-05,6.35607]
[1780393243400,59.87,69362.9,22.8,-0.065,4e-05,6.39492]
[1780393246311,59.87,69361.08,22.8,-0.06508,4e-05,6.40132]
[1780393249085,59.88,69364.61,22.8,-0.06495,4e-05,6.39141]
[1780393251815,59.88,69371.4,22.8,-0.06468,4e-05,6.37146]
[1780393253873,59.88,69372.12,22.8,-0.06466,4e-05,6.37004]
[1780393255736,59.89,69373.27,22.8,-0.06462,4e-05,6.36729]
[1780393260823,59.89,69376.9,22.8,-0.0645,4e-05,6.35774]
[1780393262743,59.9,69367.0,22.8,-0.06493,4e-05,6.38972]
[1780393263640,59.9,69360.68,22.8,-0.0652,4e-05,6.40975]
[1780393266363,59.9,69357.76,22.8,-0.06532,4e-05,6.41919]
[1780393266914,59.9,69349.05,22.8,-0.0657,4e-05,6.447]
[1780393276631,59.92,69358.78,22.8,-0.06533,4e-05,6.41975]
[1780393279141,59.92,69358.75,22.8,-0.06534,4e-05,6.42048]
[1780393284687,59.93,69365.95,22.8,-0.06506,4e-05,6.40006]
[1780393286282,59.93,69365.95,22.8,-0.06506,4e-05,6.40006]
[1780393291736,59.94,69365.6,22.8,-0.06507,4e-05,6.39984]
[1780393297220,59.95,69366.7,22.8,-0.06505,4e-05,6.39779]
[1780393297317,59.95,69366.7,22.8,-0.06505,4e-05,6.39779]
[1780393301778,59.95,69373.96,22.8,-0.06476,4e-05,6.37656]
[1780393302813,59.95,69363.48,22.8,-0.06521,4e-05,6.40971]
[1780393308331,59.96,69361.21,22.8,-0.06532,4e-05,6.41809]
[1780393308363,59.96,69370.84,22.8,-0.06492,4e-05,6.38843]
[1780393309570,59.96,69374.05,22.8,-0.06479,4e-05,6.37862]
[1780393312757,59.97,69368.56,22.8,-0.06503,4e-05,6.39678]
[1780393313133,59.97,69368.56,22.8,-0.06503,4e-05,6.39678]
[1780393313572,59.97,69371.32,22.8,-0.06492,4e-05,6.38856]
[1780393313682,59.97,69371.32,22.8,-0.06492,4e-05,6.38856]
[1780393319933,59.97,69381.91,22.8,-0.0645,4e-05,6.35713]
[1780393321440,59.97,69381.91,22.8,-0.0645,4e-05,6.35713]
[1780393321495,59.97,69381.91,22.8,-0.0645,4e-05,6.35713]
[1780393321962,59.97,69381.43,22.8,-0.06452,4e-05,6.35883]
[1780393325070,59.98,69379.15,22.8,-0.06463,4e-05,6.36672]
[1780393330141,59.98,69378.42,22.8,-0.06467,4e-05,6.37002]
[1780393334797,59.99,69377.57,22.8,-0.06472,4e-05,6.37367]
[1780393335042,59.99,69383.91,22.8,-0.06446,4e-05,6.35422]
[1780393340081,59.99,69384.52,22.8,-0.06443,4e-05,6.35217]
[1780393345008,59.99,69381.5,22.8,-0.06455,4e-05,6.36134]
[1780393345300,59.99,69381.5,22.8,-0.06455,4e-05,6.36134]
[1780393346086,59.98,69378.9,22.8,-0.06466,4e-05,6.36935]
[1780393346869,59.98,69375.86,22.8,-0.06479,4e-05,6.37872]
[1780393349266,59.98,69371.9,22.8,-0.06495,4e-05,6.39103]
[1780393349321,59.99,69371.9,22.8,-0.06495,4e-05,6.39113]
[1780393349976,59.99,69371.9,22.8,-0.06495,4e-05,6.39113]
[1780393355187,59.99,69370.78,22.8,-0.06499,4e-05,6.39307]
[1780393357242,60.0,69370.62,22.8,-0.06501,4e-05,6.39393]
[1780393360339,60.0,69371.88,22.8,-0.06497,4e-05,6.3911]
[1780393361023,60.0,69376.55,22.8,-0.06478,4e-05,6.37696]
[1780393361947,60.0,69382.3,22.8,-0.06454,4e-05,6.35932]
[1780393362237,60.0,69386.11,22.8,-0.06438,4e-05,6.34774]
[1780393364232,60.0,69387.4,22.8,-0.06433,4e-05,6.34371]
[1780393364503,60.0,69387.4,22.8,-0.06433,4e-05,6.34371]
[1780393364792,60.0,69387.86,22.8,-0.06431,4e-05,6.34226]
[1780393364865,60.0,69387.86,22.8,-0.06431,4e-05,6.34226]
[1780393364956,60.0,69387.86,22.8,-0.06431,4e-05,6.34226]
[1780393365341,60.0,69387.86,22.8,-0.06431,4e-05,6.34226]
[1780393365401,60.0,69409.27,22.8,-0.06343,4e-05,6.27621]
[1780393365745,60.0,69409.27,22.8,-0.06343,4e-05,6.27621]
[1780393366364,60.0,69409.27,22.8,-0.06343,4e-05,6.27621]
[1780393367459,60.0,69415.42,22.8,-0.06317,4e-05,6.2574]
[1780393370300,60.01,69405.1,22.8,-0.0636,4e-05,6.2895]
[1780393374261,60.01,69404.47,22.8,-0.06363,4e-05,6.2916]
[1780393374265,60.01,69404.47,22.8,-0.06363,4e-05,6.2916]
[1780393376160,60.01,69411.12,22.8,-0.06336,4e-05,6.27125]
[1780393376257,60.01,69411.12,22.8,-0.06336,4e-05,6.27125]
[1780393381377,60.01,69403.97,22.8,-0.06366,4e-05,6.29362]
[1780393382577,60.01,69403.97,22.8,-0.06366,4e-05,6.29362]
[1780393392457,60.01,69398.86,22.8,-0.06387,4e-05,6.30952]
[1780393397492,60.01,69399.4,22.8,-0.06385,4e-05,6.30791]
[1780393399506,60.01,69389.56,22.8,-0.06426,4e-05,6.33827]
[1780393401978,60.01,69391.09,22.8,-0.06419,4e-05,6.33348]
[1780393407566,60.01,69392.5,22.8,-0.06413,4e-05,6.32899]
[1780393411595,60.01,69402.95,22.8,-0.06367,4e-05,6.29304]
[1780393415825,60.01,69406.01,22.8,-0.06354,4e-05,6.28381]
[1780393418093,60.01,69407.34,22.8,-0.06349,4e-05,6.27983]
[1780393419084,60.01,69412.07,22.8,-0.0633,4e-05,6.26536]
[1780393421258,60.01,69416.41,22.8,-0.06312,4e-05,6.25221]
[1780393426700,60.01,69412.03,22.8,-0.06331,4e-05,6.26622]
[1780393431735,60.01,69414.01,22.8,-0.06323,4e-05,6.26061]
[1780393436363,60.02,69413.27,22.8,-0.06327,4e-05,6.26318]
[1780393439106,60.02,69414.31,22.8,-0.06323,4e-05,6.26028]
[1780393439110,60.02,69414.31,22.8,-0.06323,4e-05,6.26028]
[1780393441024,60.02,69417.61,22.8,-0.06309,4e-05,6.25035]
[1780393441045,60.02,69417.61,22.8,-0.06309,4e-05,6.25035]
[1780393446840,60.02,69413.85,22.8,-0.06326,4e-05,6.26261]
[1780393449862,60.02,69403.07,22.8,-0.0637,4e-05,6.29604]
[1780393454901,60.02,69405.69,22.8,-0.0636,4e-05,6.28819]
[1780393459934,60.02,69409.41,22.8,-0.06345,4e-05,6.27703]
[1780393461911,60.02,69410.52,22.8,-0.06341,4e-05,6.27369]
[1780393466983,60.03,69417.99,22.8,-0.06311,4e-05,6.25136]
[1780393472018,60.03,69415.03,22.8,-0.0632,4e-05,6.25733]
[1780393477054,60.03,69417.36,22.8,-0.06311,4e-05,6.25072]
[1780393478937,60.03,69417.63,22.8,-0.0631,4e-05,6.25001]
[1780393479415,60.03,69417.63,22.8,-0.0631,4e-05,6.25001]
[1780393485110,60.04,69416.12,22.8,-0.06318,4e-05,6.25552]
[1780393491152,60.04,69415.29,22.8,-0.06322,4e-05,6.25876]
[1780393494339,60.04,69416.94,22.8,-0.06316,4e-05,6.25393]
[1780393494342,60.04,69416.94,22.8,-0.06316,4e-05,6.25393]
[1780393494859,60.04,69416.94,22.8,-0.06316,4e-05,6.25405]
[1780393494886,60.04,69416.94,22.8,-0.06316,4e-05,6.25405]
[1780393495015,60.04,69416.94,22.8,-0.06316,4e-05,6.25405]
[1780393495186,60.04,69401.97,22.8,-0.06377,4e-05,6.30006]
[1780393496097,60.04,69401.97,22.8,-0.06377,4e-05,6.30006]
[1780393496411,60.04,69401.97,22.8,-0.06377,4e-05,6.30006]
[1780393499667,60.04,69393.14,22.8,-0.06415,4e-05,6.32787]
[1780393503929,60.04,69391.8,22.8,-0.0642,4e-05,6.33199]
[1780393506209,60.04,69390.72,22.8,-0.06425,4e-05,6.33531]
[1780393506330,60.04,69390.72,22.8,-0.06425,4e-05,6.33531]
[1780393507466,60.04,69390.34,22.8,-0.06426,4e-05,6.33647]
[1780393514224,60.04,69383.16,22.8,-0.06456,4e-05,6.35844]
[1780393519355,60.04,69381.16,22.8,-0.06463,4e-05,6.3642]
[1780393524391,60.04,69381.74,22.8,-0.06461,4e-05,6.3621]
[1780393529426,60.04,69371.24,22.8,-0.06504,4e-05,6.39428]
[1780393531540,60.04,69371.31,22.8,-0.06504,4e-05,6.39395]
[1780393531710,60.04,69371.31,22.8,-0.06504,4e-05,6.39395]
[1780393531737,60.04,69371.31,22.8,-0.06504,4e-05,6.39395]
[1780393531932,60.04,69371.31,22.8,-0.065,4e-05,6.39013]
[1780393532448,60.04,69364.19,22.8,-0.0653,4e-05,6.41216]
[1780393536813,60.04,69361.8,22.8,-0.0654,4e-05,6.41998]
[1780393541514,60.04,69357.78,22.8,-0.06558,4e-05,6.43279]
[1780393541571,60.04,69357.78,22.8,-0.06558,4e-05,6.43279]
[1780393541913,60.04,69357.78,22.8,-0.06558,4e-05,6.43279]
[1780393542256,60.04,69357.05,22.8,-0.06561,4e-05,6.43513]
[1780393542526,60.04,69357.05,22.8,-0.06561,4e-05,6.43513]
[1780393542557,60.04,69357.05,22.8,-0.06561,4e-05,6.43513]
[1780393542612,60.04,69357.05,22.8,-0.06561,4e-05,6.43513]
[1780393542757,60.04,69357.05,22.8,-0.06561,4e-05,6.43513]
[1780393542815,60.04,69339.63,22.8,-0.06635,4e-05,6.48963]
[1780393542985,60.04,69339.63,22.8,-0.06635,4e-05,6.48963]
[1780393543488,60.04,69339.63,22.8,-0.06635,4e-05,6.48963]
[1780393543972,60.04,69332.19,22.8,-0.06667,4e-05,6.5132]
[1780393549577,60.04,69333.39,22.8,-0.06663,4e-05,6.51061]
[1780393551006,60.05,69333.66,22.8,-0.06662,4e-05,6.50996]
[1780393551591,60.05,69343.87,22.8,-0.06619,4e-05,6.47817]
[1780393555602,60.05,69339.49,22.8,-0.06639,4e-05,6.4926]
[1780393556954,60.05,69339.09,22.8,-0.06641,4e-05,6.49431]
[1780393559652,60.05,69328.43,22.8,-0.06688,4e-05,6.5284]
[1780393560622,60.05,69328.43,22.8,-0.06688,4e-05,6.5284]
[1780393560660,60.05,69318.48,22.8,-0.0673,4e-05,6.55987]
[1780393561333,60.05,69318.48,22.8,-0.0673,4e-05,6.55987]
[1780393564264,60.06,69330.89,22.8,-0.06678,4e-05,6.52127]
[1780393565686,60.06,69331.66,22.8,-0.06675,4e-05,6.51903]
[1780393565696,60.06,69322.03,22.8,-0.06716,4e-05,6.54949]
[1780393569172,60.06,69321.73,22.8,-0.06718,4e-05,6.55082]
[1780393569358,60.06,69321.73,22.8,-0.06718,4e-05,6.55082]
[1780393569406,60.06,69321.73,22.8,-0.06718,4e-05,6.55082]
[1780393569540,60.06,69321.73,22.8,-0.06718,4e-05,6.55082]
[1780393569724,60.06,69308.33,22.8,-0.06776,4e-05,6.59321]
[1780393570561,60.06,69308.33,22.8,-0.06776,4e-05,6.59321]
[1780393571741,60.06,69309.38,22.8,-0.06772,4e-05,6.58996]
[1780393573189,60.06,69303.64,22.8,-0.06797,4e-05,6.60821]
[1780393574650,60.06,69297.05,22.8,-0.06825,4e-05,6.62912]
[1780393574653,60.06,69297.05,22.8,-0.06825,4e-05,6.62912]
[1780393576050,60.06,69293.99,22.8,-0.06839,4e-05,6.63882]
[1780393581808,60.06,69296.43,22.8,-0.06828,4e-05,6.63105]
[1780393586843,60.06,69294.23,22.8,-0.06838,4e-05,6.63798]
[1780393586987,60.06,69294.23,22.8,-0.06838,4e-05,6.63798]
[1780393590817,60.06,69301.98,22.8,-0.06804,4e-05,6.61349]
[1780393591701,60.06,69300.3,22.8,-0.06811,4e-05,6.61884]
[1780393595762,60.06,69297.12,22.8,-0.06822,4e-05,6.6252]
[1780393596915,60.06,69298.05,22.8,-0.06818,4e-05,6.62227]
[1780393597145,60.06,69297.71,22.8,-0.06819,4e-05,6.62336]
[1780393598063,60.06,69297.53,22.8,-0.0682,4e-05,6.62394]
[1780393600100,60.06,69297.83,22.8,-0.06819,4e-05,6.623]
[1780393600818,60.06,69297.83,22.8,-0.06819,4e-05,6.623]
[1780393600942,60.06,69287.5,22.8,-0.06864,4e-05,6.65579]
[1780393602968,60.06,69284.92,22.8,-0.06875,4e-05,6.66395]
[1780393602993,60.06,69284.92,22.8,-0.06875,4e-05,6.66395]
[1780393604373,60.06,69291.84,22.8,-0.06845,4e-05,6.64186]
[1780393604480,60.06,69291.84,22.8,-0.06845,4e-05,6.64186]
[1780393604864,60.06,69291.84,22.8,-0.06845,4e-05,6.64186]
[1780393604919,60.06,69305.52,22.8,-0.06785,4e-05,6.59853]
[1780393605488,60.06,69305.52,22.8,-0.06785,4e-05,6.59853]
[1780393608788,60.06,69307.27,22.8,-0.06778,4e-05,6.59311]
[1780393609504,60.06,69307.99,22.8,-0.06775,4e-05,6.59098]
[1780393611838,60.06,69302.99,22.8,-0.06796,4e-05,6.60684]
[1780393611848,60.06,69302.99,22.8,-0.06796,4e-05,6.60684]
[1780393613066,60.06,69309.88,22.8,-0.06767,4e-05,6.58521]
[1780393619955,60.06,69302.58,22.8,-0.06799,4e-05,6.60869]
[1780393625112,60.07,69305.18,22.8,-0.06788,4e-05,6.60077]
[1780393626847,60.07,69305.18,22.8,-0.06788,4e-05,6.60077]
[1780393627813,60.07,69305.13,22.8,-0.06788,4e-05,6.60103]
[1780393633168,60.07,69304.78,22.8,-0.0679,4e-05,6.6025]
[1780393638203,60.07,69298.69,22.8,-0.06817,4e-05,6.62197]
[1780393643238,60.07,69298.96,22.8,-0.06816,4e-05,6.62121]
[1780393648273,60.07,69296.5,22.8,-0.06827,4e-05,6.62909]
[1780393653458,60.07,69298.99,22.8,-0.06813,4e-05,6.61745]
[1780393659350,60.07,69299.55,22.8,-0.06811,4e-05,6.61591]
[1780393660114,60.07,69299.55,22.8,-0.06811,4e-05,6.61591]
[1780393665277,60.07,69301.17,22.8,-0.06804,4e-05,6.61096]
[1780393667221,60.07,69309.83,22.8,-0.06766,4e-05,6.58371]
[1780393668054,60.07,69316.34,22.8,-0.06738,4e-05,6.56327]
[1780393668412,60.07,69326.16,22.8,-0.06696,4e-05,6.53249]
[1780393670252,60.07,69323.92,22.8,-0.06706,4e-05,6.53971]
[1780393675077,60.08,69317.11,22.8,-0.06736,4e-05,6.56185]
[1780393676517,60.08,69324.96,22.8,-0.06703,4e-05,6.53728]
[1780393681122,60.08,69329.47,22.8,-0.06685,4e-05,6.5241]
[1780393686122,60.09,69321.96,22.8,-0.06718,4e-05,6.54863]
[1780393691579,60.09,69332.46,22.8,-0.06675,4e-05,6.51674]
[1780393696614,60.09,69327.99,22.8,-0.06695,4e-05,6.53172]
[1780393700112,60.1,69329.35,22.8,-0.0669,4e-05,6.52798]
[1780393700651,60.1,69348.62,22.8,-0.06608,4e-05,6.4678]
[1780393701098,60.1,69348.62,22.8,-0.06608,4e-05,6.4678]
[1780393701273,60.1,69348.62,22.8,-0.06608,4e-05,6.4678]
[1780393702665,60.1,69360.4,22.8,-0.06559,4e-05,6.43161]
[1780393704610,60.1,69358.57,22.8,-0.06567,4e-05,6.43765]
[1780393705793,60.1,69361.46,22.8,-0.06555,4e-05,6.42897]
[1780393705820,60.1,69361.46,22.8,-0.06555,4e-05,6.42897]
[1780393705883,60.1,69361.46,22.8,-0.06555,4e-05,6.42897]
[1780393706289,60.1,69358.41,22.8,-0.06569,4e-05,6.43881]
[1780393706297,60.1,69358.41,22.8,-0.06569,4e-05,6.43881]
[1780393706918,60.1,69376.12,22.8,-0.06495,4e-05,6.38408]
[1780393707912,60.1,69376.12,22.8,-0.06495,4e-05,6.38408]
[1780393707928,60.11,69376.1,22.8,-0.06495,4e-05,6.38456]
[1780393708312,60.11,69376.1,22.8,-0.06495,4e-05,6.38456]
[1780393708601,60.11,69376.1,22.8,-0.06495,4e-05,6.38456]
[1780393708707,60.11,69375.18,22.8,-0.06499,4e-05,6.38755]
[1780393710331,60.11,69375.14,22.8,-0.065,4e-05,6.38809]
[1780393710792,60.11,69375.14,22.8,-0.065,4e-05,6.38809]
[1780393710831,60.11,69380.29,22.8,-0.06479,4e-05,6.37253]
[1780393712801,60.11,69387.68,22.8,-0.06445,4e-05,6.34588]
[1780393713816,60.11,69389.73,22.8,-0.06436,4e-05,6.33925]
[1780393713900,60.11,69389.73,22.8,-0.06436,4e-05,6.33925]
[1780393713935,60.11,69390.82,22.8,-0.06431,4e-05,6.33568]
[1780393714160,60.11,69390.82,22.8,-0.06431,4e-05,6.33568]
[1780393714171,60.11,69390.82,22.8,-0.06431,4e-05,6.33568]
[1780393714749,60.12,69382.82,22.8,-0.06468,4e-05,6.36294]
[1780393715860,60.12,69382.82,22.8,-0.06468,4e-05,6.36294]
[1780393716090,60.12,69376.95,22.8,-0.06492,4e-05,6.3813]
[1780393716763,60.12,69371.68,22.8,-0.06515,4e-05,6.39806]
[1780393719044,60.12,69366.91,22.8,-0.06536,4e-05,6.41327]
[1780393718901,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393719383,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393719504,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393719504,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393719551,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393719644,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393719961,60.12,69378.32,22.8,-0.06488,4e-05,6.37822]
[1780393720012,60.12,69389.42,22.8,-0.06442,4e-05,6.34388]
[1780393720804,60.12,69389.42,22.8,-0.06442,4e-05,6.34388]
[1780393720954,60.12,69386.64,22.8,-0.06453,4e-05,6.35247]
[1780393723419,60.12,69390.62,22.8,-0.06437,4e-05,6.34028]
[1780393724299,60.12,69388.8,22.8,-0.06444,4e-05,6.34566]
[1780393725107,60.12,69389.02,22.8,-0.06443,4e-05,6.34469]
[1780393725136,60.12,69389.02,22.8,-0.06443,4e-05,6.34469]
[1780393725975,60.12,69389.02,22.8,-0.06443,4e-05,6.34469]
[1780393725989,60.12,69403.57,22.8,-0.06382,4e-05,6.29952]
[1780393727847,60.12,69413.8,22.8,-0.0634,4e-05,6.26822]
[1780393732209,60.13,69417.42,22.8,-0.06327,4e-05,6.25856]
[1780393732854,60.13,69417.42,22.8,-0.06327,4e-05,6.25856]
[1780393733219,60.13,69418.57,22.8,-0.06324,4e-05,6.25615]
[1780393733921,60.13,69418.57,22.8,-0.06324,4e-05,6.25615]
[1780393739931,60.17,69421.21,22.8,-0.06324,4e-05,6.25627]
[1780393740252,60.17,69421.21,22.8,-0.06324,4e-05,6.25627]
[1780393740417,60.17,69421.21,22.8,-0.06324,4e-05,6.25627]
[1780393740504,60.17,69421.21,22.8,-0.06324,4e-05,6.25627]
[1780393740710,60.17,69421.21,22.8,-0.06324,4e-05,6.25627]
[1780393745973,60.19,69418.8,22.8,-0.06341,4e-05,6.26888]
[1780393752015,60.19,69419.22,22.8,-0.0634,4e-05,6.26816]
[1780393752720,60.19,69419.22,22.8,-0.0634,4e-05,6.26816]
[1780393757214,60.19,69421.14,22.8,-0.06332,4e-05,6.26277]
[1780393757865,60.19,69421.14,22.8,-0.06332,4e-05,6.26277]
[1780393762484,60.2,69423.18,22.8,-0.06325,4e-05,6.25697]
[1780393763051,60.2,69423.18,22.8,-0.06325,4e-05,6.25697]
[1780393763770,60.2,69422.69,22.8,-0.06327,4e-05,6.25858]
[1780393764809,60.2,69422.65,22.8,-0.06327,4e-05,6.25881]
[1780393770146,60.2,69421.71,22.8,-0.06332,4e-05,6.26233]
[1780393774178,60.2,69418.1,22.8,-0.06344,4e-05,6.27]
[1780393775773,60.2,69410.17,22.8,-0.06376,4e-05,6.29441]
[1780393775900,60.2,69410.17,22.8,-0.06376,4e-05,6.29441]
[1780393775912,60.2,69410.17,22.8,-0.06376,4e-05,6.29441]
[1780393777521,60.2,69413.32,22.8,-0.06364,4e-05,6.28521]
[1780393778174,60.2,69417.19,22.8,-0.06348,4e-05,6.2734]
[1780393778192,60.2,69417.19,22.8,-0.06348,4e-05,6.2734]
[1780393783237,60.21,69413.68,22.8,-0.06364,4e-05,6.28532]
[1780393787031,60.21,69413.77,22.8,-0.06365,4e-05,6.28622]
[1780393792300,60.23,69412.98,22.8,-0.06373,4e-05,6.29226]
[1780393796643,60.24,69398.97,22.8,-0.06433,4e-05,6.33706]
[1780393797374,60.24,69398.97,22.8,-0.06433,4e-05,6.33706]
[1780393797378,60.24,69398.97,22.8,-0.06433,4e-05,6.33706]
[1780393803377,60.24,69404.92,22.8,-0.06408,4e-05,6.31852]
[1780393809087,60.24,69399.0,22.8,-0.06434,4e-05,6.33719]
[1780393814579,60.24,69390.82,22.8,-0.06467,4e-05,6.36204]
[1780393815801,60.24,69392.05,22.8,-0.06462,4e-05,6.35817]
[1780393818286,60.23,69393.07,22.8,-0.06457,4e-05,6.35481]
[1780393818309,60.23,69393.07,22.8,-0.06457,4e-05,6.35481]
[1780393818341,60.23,69393.07,22.8,-0.06457,4e-05,6.35481]
[1780393819479,60.23,69386.2,22.8,-0.06486,4e-05,6.37587]
[1780393824772,60.23,69378.09,22.8,-0.06519,4e-05,6.40045]
[1780393825366,60.23,69377.76,22.8,-0.0652,4e-05,6.40119]
[1780393826576,60.23,69374.58,22.8,-0.06533,4e-05,6.41106]
[1780393826583,60.23,69374.58,22.8,-0.06533,4e-05,6.41106]
[1780393826595,60.23,69374.58,22.8,-0.06533,4e-05,6.41106]
[1780393826614,60.23,69372.26,22.8,-0.06543,4e-05,6.4181]
[1780393828987,60.23,69358.83,22.8,-0.066,4e-05,6.4605]
[1780393829946,60.23,69358.83,22.8,-0.066,4e-05,6.4605]
[1780393832555,60.23,69367.07,22.8,-0.06563,4e-05,6.43159]
[1780393837618,60.24,69370.26,22.8,-0.06552,4e-05,6.42343]
[1780393842653,60.25,69367.02,22.8,-0.06567,4e-05,6.43501]
[1780393843315,60.25,69367.02,22.8,-0.06567,4e-05,6.43501]
[1780393843350,60.25,69367.02,22.8,-0.06567,4e-05,6.43501]
[1780393843406,60.25,69367.02,22.8,-0.06567,4e-05,6.43501]
[1780393843905,60.25,69367.02,22.8,-0.06567,4e-05,6.43501]
[1780393843926,60.25,69372.45,22.8,-0.06545,4e-05,6.41845]
[1780393845071,60.25,69372.45,22.8,-0.06545,4e-05,6.41845]
[1780393845438,60.25,69374.52,22.8,-0.06536,4e-05,6.41186]
[1780393845701,60.25,69374.52,22.8,-0.06536,4e-05,6.41186]
[1780393845873,60.25,69373.84,22.8,-0.06539,4e-05,6.41403]
[1780393849179,60.25,69365.22,22.8,-0.06575,4e-05,6.44112]
[1780393849907,60.25,69365.22,22.8,-0.06575,4e-05,6.44112]
[1780393854557,60.26,69365.66,22.8,-0.06576,4e-05,6.44142]
[1780393855754,60.26,69346.29,22.8,-0.06659,4e-05,6.50236]
[1780393856219,60.26,69346.29,22.8,-0.06659,4e-05,6.50236]
[1780393859263,60.26,69347.16,22.8,-0.06656,4e-05,6.50024]
[1780393862762,60.26,69335.58,22.8,-0.06706,4e-05,6.53712]
[1780393862896,60.26,69335.58,22.8,-0.06706,4e-05,6.53712]
[1780393865099,60.27,69346.57,22.8,-0.06659,4e-05,6.50297]
[1780393869908,60.27,69335.62,22.8,-0.06707,4e-05,6.53803]
[1780393871786,60.27,69336.72,22.8,-0.06703,4e-05,6.53482]
[1780393877122,60.27,69343.99,22.8,-0.06673,4e-05,6.51282]
[1780393880861,60.28,69345.47,22.8,-0.06667,4e-05,6.50882]
[1780393882297,60.28,69359.12,22.8,-0.0661,4e-05,6.46658]
[1780393888134,60.28,69364.43,22.8,-0.06589,4e-05,6.45134]
[1780393892388,60.29,69371.22,22.8,-0.06558,4e-05,6.42707]
[1780393893494,60.29,69372.12,22.8,-0.06554,4e-05,6.42436]
[1780393894023,60.29,69374.65,22.8,-0.06543,4e-05,6.41634]
[1780393899217,60.28,69381.64,22.8,-0.06513,4e-05,6.39408]
[1780393901618,60.28,69386.15,22.8,-0.06494,4e-05,6.37978]
[1780393903226,60.28,69386.6,22.8,-0.06492,4e-05,6.37828]
[1780393913160,60.28,69391.33,22.8,-0.06471,4e-05,6.36288]
[1780393916309,60.28,69384.28,22.8,-0.065,4e-05,6.38441]
[1780393916399,60.28,69384.28,22.8,-0.065,4e-05,6.38441]
[1780393917532,60.28,69382.13,22.8,-0.06509,4e-05,6.39095]
[1780393922010,60.27,69379.47,22.8,-0.06519,4e-05,6.39867]
[1780393922537,60.27,69379.65,22.8,-0.06518,4e-05,6.39797]
[1780393922821,60.27,69379.65,22.8,-0.06518,4e-05,6.39797]
[1780393923181,60.27,69379.65,22.8,-0.06518,4e-05,6.39797]
[1780393923935,60.27,69376.96,22.8,-0.0653,4e-05,6.40617]
[1780393924237,60.27,69371.88,22.8,-0.06551,4e-05,6.42177]
[1780393924373,60.27,69371.88,22.8,-0.06551,4e-05,6.42177]
[1780393925244,60.27,69371.6,22.8,-0.06552,4e-05,6.42246]
[1780393925376,60.27,69371.6,22.8,-0.06552,4e-05,6.42246]
[1780393926251,60.27,69368.22,22.8,-0.06566,4e-05,6.43304]
[1780393931286,60.27,69366.32,22.8,-0.06574,4e-05,6.43923]
[1780393936826,60.27,69365.15,22.8,-0.0658,4e-05,6.44308]
[1780393937167,60.27,69365.15,22.8,-0.0658,4e-05,6.44308]
[1780393937640,60.27,69358.02,22.8,-0.0661,4e-05,6.46534]
[1780393939611,60.27,69345.42,22.8,-0.06663,4e-05,6.50458]
[1780393940113,60.27,69345.42,22.8,-0.06663,4e-05,6.50458]
[1780393943939,60.27,69343.19,22.8,-0.06672,4e-05,6.51131]
[1780393946304,60.27,69342.38,22.8,-0.06676,4e-05,6.51378]
[1780393946314,60.27,69340.51,22.8,-0.06684,4e-05,6.51949]
[1780393946392,60.27,69339.73,22.8,-0.06687,4e-05,6.52193]
[1780393951677,60.27,69337.69,22.8,-0.06696,4e-05,6.52892]
[1780393952485,60.27,69335.2,22.8,-0.06704,4e-05,6.53312]
[1780393958476,60.28,69334.64,22.8,-0.06708,4e-05,6.53583]
[1780393962787,60.28,69333.81,22.8,-0.06712,4e-05,6.53884]
[1780393967209,60.28,69333.61,22.8,-0.06713,4e-05,6.54]
[1780393967716,60.28,69333.25,22.8,-0.06715,4e-05,6.54138]
[1780393967794,60.28,69347.59,22.8,-0.06654,4e-05,6.4965]
[1780393971021,60.29,69354.47,22.8,-0.06625,4e-05,6.47547]
[1780393971093,60.29,69354.47,22.8,-0.06626,4e-05,6.47594]
[1780393973638,60.29,69353.5,22.8,-0.0663,4e-05,6.47893]
[1780393973645,60.29,69353.5,22.8,-0.0663,4e-05,6.47893]
[1780393973739,60.29,69353.33,22.8,-0.0663,4e-05,6.47942]
[1780393974765,60.29,69353.33,22.8,-0.0663,4e-05,6.47942]
[1780393974821,60.29,69353.53,22.8,-0.0663,4e-05,6.47902]
[1780393977305,60.29,69354.16,22.8,-0.06628,4e-05,6.47729]
[1780393977321,60.29,69350.0,22.8,-0.06645,4e-05,6.49017]
[1780393980248,60.29,69352.52,22.8,-0.06635,4e-05,6.48252]
[1780393980350,60.29,69352.51,22.8,-0.06635,4e-05,6.483]
[1780393983135,60.29,69352.48,22.8,-0.06635,4e-05,6.48305]
[1780393983236,60.29,69351.21,22.8,-0.06641,4e-05,6.48692]
[1780393983608,60.29,69351.21,22.8,-0.06641,4e-05,6.48692]
[1780393983657,60.29,69351.61,22.8,-0.06639,4e-05,6.48567]
[1780393986328,60.29,69351.58,22.8,-0.06639,4e-05,6.48571]
[1780393986678,60.29,69347.74,22.8,-0.06655,4e-05,6.49759]
[1780393988937,60.29,69347.56,22.8,-0.06656,4e-05,6.49835]
[1780393989039,60.29,69347.58,22.8,-0.06657,4e-05,6.49869]
[1780393990634,60.29,69347.58,22.8,-0.06657,4e-05,6.49869]
[1780393990707,60.29,69351.85,22.8,-0.06638,4e-05,6.48529]
[1780393992739,60.29,69352.12,22.8,-0.06638,4e-05,6.48466]
[1780393993246,60.29,69352.12,22.8,-0.06638,4e-05,6.48466]
[1780393993335,60.29,69352.29,22.8,-0.06637,4e-05,6.48431]
[1780393993696,60.29,69352.29,22.8,-0.06637,4e-05,6.48431]
[1780393993730,60.29,69358.24,22.8,-0.06612,4e-05,6.46576]
[1780393997287,60.29,69359.74,22.8,-0.06605,4e-05,6.46107]
[1780393999879,60.29,69355.03,22.8,-0.06625,4e-05,6.4757]
[1780393999977,60.29,69355.03,22.8,-0.06625,4e-05,6.47564]
[1780394001938,60.29,69355.03,22.8,-0.06625,4e-05,6.47564]
[1780394002040,60.29,69357.81,22.8,-0.06613,4e-05,6.46643]
[1780394007154,60.29,69355.23,22.8,-0.06624,4e-05,6.47442]
[1780394008123,60.29,69355.52,22.8,-0.06622,4e-05,6.47346]
[1780394008218,60.29,69358.59,22.8,-0.06609,4e-05,6.46387]
[1780394015884,60.28,69357.89,22.8,-0.06607,4e-05,6.46059]
[1780394020919,60.28,69357.96,22.8,-0.06605,4e-05,6.45914]
[1780394025954,60.27,69354.18,22.8,-0.06619,4e-05,6.46939]
[1780394030988,60.27,69357.39,22.8,-0.06603,4e-05,6.45813]
[1780394036025,60.26,69353.98,22.8,-0.06616,4e-05,6.46756]
[1780394038624,60.26,69353.89,22.8,-0.06616,4e-05,6.46733]
[1780394038642,60.26,69353.89,22.8,-0.06616,4e-05,6.46733]
[1780394038875,60.26,69353.89,22.8,-0.06616,4e-05,6.46733]
[1780394039046,60.26,69348.7,22.8,-0.06638,4e-05,6.4835]
[1780394040136,60.26,69348.7,22.8,-0.06638,4e-05,6.4835]
[1780394042406,60.26,69340.71,22.8,-0.06673,4e-05,6.50889]
[1780394047762,60.26,69334.72,22.8,-0.06699,4e-05,6.52847]
[1780394048630,60.27,69334.87,22.8,-0.06699,4e-05,6.5283]
[1780394049347,60.27,69334.87,22.8,-0.06699,4e-05,6.5283]
[1780394049814,60.27,69334.98,22.8,-0.06699,4e-05,6.52811]
[1780394049856,60.27,69334.98,22.8,-0.06699,4e-05,6.52811]
[1780394051407,60.27,69329.47,22.8,-0.06723,4e-05,6.54553]
[1780394054457,60.27,69322.94,22.8,-0.06751,4e-05,6.56644]
[1780394055101,60.27,69322.94,22.8,-0.06751,4e-05,6.56644]
[1780394056001,60.27,69322.68,22.8,-0.06752,4e-05,6.56734]
[1780394059255,60.27,69312.59,22.8,-0.06796,4e-05,6.59932]
[1780394065231,60.27,69318.76,22.8,-0.0677,4e-05,6.58009]
[1780394070266,60.27,69321.54,22.8,-0.06758,4e-05,6.5717]
[1780394075300,60.27,69319.44,22.8,-0.06765,4e-05,6.57497]
[1780394078534,60.27,69310.7,22.8,-0.06803,4e-05,6.60265]
[1780394078892,60.27,69310.7,22.8,-0.06803,4e-05,6.60265]
[1780394084364,60.27,69302.57,22.8,-0.06838,4e-05,6.62831]
[1780394085088,60.27,69302.57,22.8,-0.06838,4e-05,6.62831]
[1780394090406,60.27,69302.83,22.8,-0.06837,4e-05,6.62743]
[1780394091764,60.27,69302.83,22.8,-0.06837,4e-05,6.62743]
[1780394097456,60.27,69297.45,22.8,-0.0686,4e-05,6.64434]
[1780394102385,60.27,69302.71,22.8,-0.06837,4e-05,6.62761]
[1780394108037,60.27,69315.13,22.8,-0.06783,4e-05,6.5886]
[1780394108844,60.27,69323.1,22.8,-0.06749,4e-05,6.56362]
[1780394114591,60.28,69329.24,22.8,-0.06723,4e-05,6.54497]
[1780394115477,60.28,69329.24,22.8,-0.06723,4e-05,6.54497]
[1780394115546,60.28,69330.15,22.8,-0.0672,4e-05,6.54237]
[1780394116039,60.28,69341.21,22.8,-0.06673,4e-05,6.50773]
[1780394121632,60.28,69349.09,22.8,-0.06641,4e-05,6.48445]
[1780394125391,60.29,69349.27,22.8,-0.06641,4e-05,6.48433]
[1780394130697,60.29,69357.01,22.8,-0.0661,4e-05,6.46195]
[1780394135732,60.3,69357.05,22.8,-0.06608,4e-05,6.45941]
[1780394140828,60.3,69350.78,22.8,-0.06636,4e-05,6.48001]
[1780394145440,60.31,69349.75,22.8,-0.06642,4e-05,6.48412]
[1780394145950,60.31,69350.56,22.8,-0.06639,4e-05,6.48204]
[1780394146033,60.31,69360.11,22.8,-0.06598,4e-05,6.45229]
[1780394151847,60.32,69352.0,22.8,-0.06635,4e-05,6.47916]
[1780394157046,60.32,69352.97,22.8,-0.06632,4e-05,6.47705]
[1780394162924,60.33,69356.45,22.8,-0.0662,4e-05,6.46794]
[1780394163817,60.33,69356.45,22.8,-0.0662,4e-05,6.46794]
[1780394164524,60.33,69356.45,22.8,-0.0662,4e-05,6.46794]
[1780394173401,60.34,69351.53,22.8,-0.06643,4e-05,6.48531]
[1780394174004,60.34,69336.8,22.8,-0.06707,4e-05,6.53177]
[1780394176554,60.34,69336.15,22.8,-0.0671,4e-05,6.534]
[1780394178900,60.34,69335.35,22.8,-0.06714,4e-05,6.5369]
[1780394182096,60.34,69331.07,22.8,-0.06732,4e-05,6.5507]
[1780394183915,60.34,69331.17,22.8,-0.06732,4e-05,6.55061]
[1780394186830,60.34,69331.12,22.8,-0.06733,4e-05,6.55107]
[1780394187223,60.34,69331.12,22.8,-0.06733,4e-05,6.55107]
[1780394187572,60.34,69331.12,22.8,-0.06733,4e-05,6.55107]
[1780394189231,60.35,69333.31,22.8,-0.06724,4e-05,6.54442]
[1780394194938,60.35,69332.52,22.8,-0.06725,4e-05,6.54378]
[1780394199984,60.35,69331.96,22.8,-0.06728,4e-05,6.54627]
[1780394202137,60.35,69327.83,22.8,-0.06746,4e-05,6.55945]
[1780394202683,60.35,69325.68,22.8,-0.06755,4e-05,6.56629]
[1780394204448,60.35,69322.9,22.8,-0.06768,4e-05,6.57511]
[1780394209464,60.35,69317.2,22.8,-0.06792,4e-05,6.59327]
[1780394213791,60.35,69311.01,22.8,-0.06819,4e-05,6.61286]
[1780394217585,60.35,69312.8,22.8,-0.06812,4e-05,6.60725]
[1780394221286,60.35,69309.78,22.8,-0.06825,4e-05,6.61686]
[1780394226368,60.35,69308.3,22.8,-0.06831,4e-05,6.62151]
[1780394231403,60.35,69306.29,22.8,-0.0684,4e-05,6.62778]
[1780394235302,60.35,69312.55,22.8,-0.06813,4e-05,6.60799]
[1780394235388,60.35,69312.55,22.8,-0.06813,4e-05,6.60799]
[1780394236671,60.35,69318.26,22.8,-0.06788,4e-05,6.59005]
[1780394242480,60.36,69317.44,22.8,-0.06792,4e-05,6.59292]
[1780394243657,60.36,69317.44,22.8,-0.06792,4e-05,6.59292]
[1780394246867,60.36,69316.21,22.8,-0.06797,4e-05,6.59693]
[1780394251543,60.36,69326.73,22.8,-0.06749,4e-05,6.5603]
[1780394256244,60.36,69331.54,22.8,-0.06729,4e-05,6.54559]
[1780394261613,60.36,69334.48,22.8,-0.06717,4e-05,6.53709]
[1780394266648,60.36,69334.34,22.8,-0.06718,4e-05,6.53806]
[1780394271683,60.37,69332.56,22.8,-0.06727,4e-05,6.54424]
[1780394277217,60.37,69333.26,22.8,-0.06724,4e-05,6.54248]
[1780394279994,60.37,69321.35,22.8,-0.06776,4e-05,6.58008]
[1780394280698,60.37,69321.35,22.8,-0.06776,4e-05,6.58008]
[1780394281366,60.37,69316.06,22.8,-0.06799,4e-05,6.59677]
[1780394281809,60.37,69316.24,22.8,-0.06798,4e-05,6.59625]
[1780394283977,60.37,69314.27,22.8,-0.06807,4e-05,6.60247]
[1780394286299,60.37,69314.26,22.8,-0.06807,4e-05,6.60253]
[1780394293289,60.37,69309.29,22.8,-0.06828,4e-05,6.61823]
[1780394293892,60.37,69309.37,22.8,-0.06828,4e-05,6.61796]
[1780394299884,60.37,69302.97,22.8,-0.06856,4e-05,6.63811]
[1780394304430,60.37,69300.75,22.8,-0.06865,4e-05,6.645]
[1780394304454,60.37,69300.75,22.8,-0.06865,4e-05,6.645]
[1780394307306,60.37,69296.02,22.8,-0.06886,4e-05,6.6598]
[1780394307507,60.37,69296.02,22.8,-0.06886,4e-05,6.6598]
[1780394312975,60.37,69300.22,22.8,-0.06863,4e-05,6.64236]
[1780394318009,60.37,69302.36,22.8,-0.06854,4e-05,6.63537]
[1780394319320,60.37,69302.36,22.8,-0.06854,4e-05,6.63537]
[1780394319463,60.37,69302.36,22.8,-0.06854,4e-05,6.63537]
[1780394325059,60.36,69304.29,22.8,-0.06845,4e-05,6.62905]
[1780394327559,60.36,69304.39,22.8,-0.06845,4e-05,6.62871]
[1780394330503,60.36,69304.37,22.8,-0.06845,4e-05,6.62871]
[1780394331651,60.36,69303.23,22.8,-0.0685,4e-05,6.63226]
[1780394337143,60.36,69303.96,22.8,-0.06846,4e-05,6.62979]
[1780394342179,60.36,69303.12,22.8,-0.0685,4e-05,6.63232]
[1780394344050,60.36,69300.7,22.8,-0.0686,4e-05,6.63994]
[1780394346112,60.36,69301.88,22.8,-0.06855,4e-05,6.63615]
[1780394351243,60.36,69308.8,22.8,-0.06825,4e-05,6.61414]
[1780394356286,60.36,69309.26,22.8,-0.06823,4e-05,6.61271]
[1780394361321,60.36,69309.85,22.8,-0.0682,4e-05,6.61087]
[1780394366520,60.36,69316.21,22.8,-0.06793,4e-05,6.59089]
[1780394372398,60.36,69321.39,22.8,-0.06767,4e-05,6.57128]
[1780394375795,60.37,69321.91,22.8,-0.06765,4e-05,6.56986]
[1780394376241,60.37,69321.91,22.8,-0.06765,4e-05,6.56986]
[1780394379319,60.37,69321.9,22.8,-0.06766,4e-05,6.57012]
[1780394383509,60.37,69322.06,22.8,-0.06765,4e-05,6.56991]
[1780394387860,60.37,69324.05,22.8,-0.06757,4e-05,6.56407]
[1780394393548,60.37,69321.76,22.8,-0.06768,4e-05,6.57179]
[1780394395866,60.37,69325.57,22.8,-0.06752,4e-05,6.55999]
[1780394401604,60.37,69326.35,22.8,-0.06749,4e-05,6.55813]
[1780394406017,60.38,69325.85,22.8,-0.06752,4e-05,6.56009]
[1780394406041,60.38,69325.85,22.8,-0.06752,4e-05,6.56009]
[1780394411674,60.38,69328.53,22.8,-0.06741,4e-05,6.55233]
[1780394415885,60.38,69328.59,22.8,-0.06742,4e-05,6.55259]
[1780394421744,60.38,69328.52,22.8,-0.06743,4e-05,6.55346]
[1780394426778,60.39,69327.5,22.8,-0.06748,4e-05,6.55721]
[1780394426910,60.39,69327.5,22.8,-0.06748,4e-05,6.55721]
[1780394427529,60.39,69327.5,22.8,-0.06748,4e-05,6.55721]
[1780394427877,60.39,69327.49,22.8,-0.06748,4e-05,6.55735]
[1780394433828,60.39,69329.17,22.8,-0.06738,4e-05,6.549]
[1780394437567,60.39,69327.5,22.8,-0.06746,4e-05,6.55459]
[1780394438139,60.39,69327.5,22.8,-0.06746,4e-05,6.5547]
[1780394442917,60.39,69332.2,22.8,-0.06727,4e-05,6.54049]
[1780394443805,60.39,69332.2,22.8,-0.06727,4e-05,6.54049]
[1780394445955,60.4,69330.99,22.8,-0.06732,4e-05,6.54468]
[1780394445995,60.4,69330.99,22.8,-0.06732,4e-05,6.54468]
[1780394450384,60.4,69328.25,22.8,-0.06745,4e-05,6.55378]
[1780394450996,60.4,69327.26,22.8,-0.06749,4e-05,6.55711]
[1780394451397,60.4,69327.26,22.8,-0.06749,4e-05,6.55711]
[1780394455919,60.4,69332.03,22.8,-0.06729,4e-05,6.5426]
[1780394457105,60.4,69331.77,22.8,-0.06731,4e-05,6.54355]
[1780394463039,60.4,69330.07,22.8,-0.06739,4e-05,6.54979]
[1780394464506,60.4,69330.07,22.8,-0.06739,4e-05,6.54979]
[1780394465085,60.41,69329.1,22.8,-0.06744,4e-05,6.55307]
[1780394465739,60.41,69329.1,22.8,-0.06744,4e-05,6.55307]
[1780394466738,60.41,69329.63,22.8,-0.06742,4e-05,6.55152]
[1780394467086,60.41,69331.14,22.8,-0.06735,4e-05,6.54692]
[1780394467678,60.41,69331.14,22.8,-0.06735,4e-05,6.54692]
[1780394472923,60.41,69323.32,22.8,-0.0677,4e-05,6.57214]
[1780394478147,60.41,69326.9,22.8,-0.06755,4e-05,6.56141]
[1780394483181,60.41,69325.25,22.8,-0.06763,4e-05,6.56704]
[1780394486202,60.41,69313.64,22.8,-0.06813,4e-05,6.60377]
[1780394490387,60.41,69311.81,22.8,-0.06821,4e-05,6.6096]
[1780394490413,60.41,69311.81,22.8,-0.06821,4e-05,6.6096]
[1780394491258,60.41,69309.44,22.8,-0.06832,4e-05,6.61706]
[1780394492715,60.41,69309.25,22.8,-0.06829,4e-05,6.61388]
[1780394493388,60.41,69307.84,22.8,-0.06835,4e-05,6.61832]
[1780394499293,60.41,69303.64,22.8,-0.06853,4e-05,6.63147]
[1780394504328,60.41,69303.6,22.8,-0.06853,4e-05,6.63144]
[1780394509363,60.41,69308.76,22.8,-0.06831,4e-05,6.61506]
[1780394513357,60.41,69310.01,22.8,-0.06825,4e-05,6.61113]
[1780394515339,60.41,69310.93,22.8,-0.06821,4e-05,6.60825]
[1780394516872,60.41,69311.99,22.8,-0.06817,4e-05,6.60492]
[1780394521707,60.41,69312.31,22.8,-0.06815,4e-05,6.60399]
[1780394524960,60.41,69305.68,22.8,-0.06844,4e-05,6.62492]
[1780394529459,60.41,69298.82,22.8,-0.06874,4e-05,6.64645]
[1780394531806,60.41,69293.42,22.8,-0.06897,4e-05,6.66339]
[1780394532225,60.41,69291.19,22.8,-0.06907,4e-05,6.67037]
[1780394532238,60.41,69291.19,22.8,-0.06907,4e-05,6.67037]
[1780394532576,60.41,69291.19,22.8,-0.06907,4e-05,6.67037]
[1780394532649,60.41,69274.37,22.8,-0.06981,4e-05,6.72363]
[1780394533108,60.41,69274.37,22.8,-0.06981,4e-05,6.72363]
[1780394533216,60.41,69274.37,22.8,-0.06981,4e-05,6.72363]
[1780394534378,60.41,69270.84,22.8,-0.06997,4e-05,6.73486]
[1780394534739,60.41,69270.84,22.8,-0.06997,4e-05,6.73486]
[1780394534938,60.41,69270.84,22.8,-0.06997,4e-05,6.73486]
[1780394536101,60.41,69272.58,22.8,-0.06988,4e-05,6.72875]
[1780394536467,60.41,69272.58,22.8,-0.06988,4e-05,6.72875]
[1780394536520,60.41,69272.58,22.8,-0.06988,4e-05,6.72875]
[1780394537071,60.41,69269.96,22.8,-0.06999,4e-05,6.7369]
[1780394537890,60.41,69262.53,22.8,-0.07032,4e-05,6.76062]
[1780394539765,60.41,69255.68,22.8,-0.07063,4e-05,6.7825]
[1780394539844,60.41,69254.09,22.8,-0.0707,4e-05,6.78756]
[1780394541114,60.41,69254.35,22.8,-0.07069,4e-05,6.78645]
[1780394541221,60.41,69254.35,22.8,-0.07069,4e-05,6.78645]
[1780394541302,60.41,69254.35,22.8,-0.07069,4e-05,6.78645]
[1780394541734,60.41,69254.35,22.8,-0.07069,4e-05,6.78645]
[1780394541947,60.41,69264.31,22.8,-0.07024,4e-05,6.75439]
[1780394543508,60.41,69266.56,22.8,-0.07014,4e-05,6.74699]
[1780394543853,60.41,69266.56,22.8,-0.07014,4e-05,6.74699]
[1780394543927,60.41,69266.56,22.8,-0.07014,4e-05,6.74699]
[1780394544326,60.4,69262.9,22.8,-0.07029,4e-05,6.75844]
[1780394544466,60.4,69262.9,22.8,-0.07029,4e-05,6.75844]
[1780394545871,60.4,69259.35,22.8,-0.07045,4e-05,6.76975]
[1780394545947,60.4,69259.35,22.8,-0.07045,4e-05,6.76975]
[1780394546041,60.4,69257.58,22.8,-0.07053,4e-05,6.77515]
[1780394546144,60.4,69257.58,22.8,-0.07053,4e-05,6.77515]
[1780394546252,60.4,69257.58,22.8,-0.07053,4e-05,6.77515]
[1780394546409,60.4,69257.58,22.8,-0.07053,4e-05,6.77515]
[1780394547029,60.4,69260.21,22.8,-0.07041,4e-05,6.76671]
[1780394547119,60.4,69260.21,22.8,-0.07041,4e-05,6.76671]
[1780394547440,60.4,69260.21,22.8,-0.07041,4e-05,6.76671]
[1780394550550,60.4,69260.77,22.8,-0.07038,4e-05,6.7644]
[1780394551575,60.4,69263.51,22.8,-0.07025,4e-05,6.75542]
[1780394556697,60.4,69263.72,22.8,-0.07019,4e-05,6.7497]
[1780394558507,60.39,69264.37,22.8,-0.07016,4e-05,6.74741]
[1780394558792,60.39,69264.37,22.8,-0.07016,4e-05,6.74741]
[1780394560421,60.39,69261.24,22.8,-0.07029,4e-05,6.75696]
[1780394562875,60.39,69255.48,22.8,-0.07054,4e-05,6.77487]
[1780394563176,60.39,69254.81,22.8,-0.07057,4e-05,6.77676]
[1780394568781,60.38,69252.58,22.8,-0.07065,4e-05,6.78226]
[1780394572139,60.38,69253.49,22.8,-0.0706,4e-05,6.77854]
[1780394573380,60.38,69259.7,22.8,-0.07032,4e-05,6.75844]
[1780394573539,60.38,69259.7,22.8,-0.07032,4e-05,6.75844]
[1780394573964,60.38,69259.7,22.8,-0.07032,4e-05,6.75844]
[1780394574823,60.38,69277.8,22.8,-0.06951,4e-05,6.7004]
[1780394575462,60.38,69277.8,22.8,-0.06951,4e-05,6.7004]
[1780394576874,60.38,69279.5,22.8,-0.06943,4e-05,6.69486]
[1780394576973,60.38,69279.5,22.8,-0.06943,4e-05,6.69486]
[1780394578758,60.37,69279.81,22.8,-0.06941,4e-05,6.69362]
[1780394578767,60.37,69279.81,22.8,-0.06941,4e-05,6.69362]
[1780394578790,60.37,69279.81,22.8,-0.06941,4e-05,6.69362]
[1780394578828,60.37,69279.81,22.8,-0.06941,4e-05,6.69362]
[1780394579047,60.37,69279.81,22.8,-0.06941,4e-05,6.69362]
[1780394579117,60.37,69286.59,22.8,-0.06911,4e-05,6.67199]
[1780394579187,60.37,69286.59,22.8,-0.06911,4e-05,6.67199]
[1780394579449,60.37,69286.59,22.8,-0.06911,4e-05,6.67199]
[1780394580081,60.37,69295.64,22.8,-0.06872,4e-05,6.64325]
[1780394580707,60.37,69295.64,22.8,-0.06872,4e-05,6.64325]
[1780394580713,60.37,69295.64,22.8,-0.06872,4e-05,6.64325]
[1780394580867,60.37,69308.1,22.8,-0.06817,4e-05,6.60388]
[1780394581068,60.37,69308.1,22.8,-0.06817,4e-05,6.60388]
[1780394583037,60.37,69311.4,22.8,-0.06803,4e-05,6.5935]
[1780394585903,60.37,69300.52,22.8,-0.0685,4e-05,6.62789]
[1780394587095,60.37,69302.87,22.8,-0.0684,4e-05,6.62045]
[1780394588306,60.37,69301.84,22.8,-0.06845,4e-05,6.6237]
[1780394590871,60.37,69301.87,22.8,-0.06845,4e-05,6.62358]
[1780394592319,60.37,69312.31,22.8,-0.06799,4e-05,6.59067]
[1780394592407,60.37,69312.31,22.8,-0.06799,4e-05,6.59067]
[1780394592780,60.37,69312.31,22.8,-0.06799,4e-05,6.59067]
[1780394593343,60.37,69310.29,22.8,-0.06808,4e-05,6.59706]
[1780394593979,60.37,69310.29,22.8,-0.06808,4e-05,6.59706]
[1780394595343,60.37,69313.52,22.8,-0.06794,4e-05,6.58697]
[1780394595904,60.37,69313.52,22.8,-0.06794,4e-05,6.58697]
[1780394595956,60.37,69313.52,22.8,-0.06794,4e-05,6.58697]
[1780394596460,60.37,69320.45,22.8,-0.06764,4e-05,6.56524]
[1780394596673,60.37,69320.45,22.8,-0.06764,4e-05,6.56524]
[1780394596981,60.37,69330.48,22.8,-0.06721,4e-05,6.53387]
[1780394599528,60.37,69336.76,22.8,-0.06694,4e-05,6.51391]
[1780394600024,60.37,69328.54,22.8,-0.06729,4e-05,6.53951]
[1780394603645,60.37,69330.11,22.8,-0.06722,4e-05,6.53478]
[1780394603678,60.37,69330.11,22.8,-0.06722,4e-05,6.53478]
[1780394603748,60.37,69330.11,22.8,-0.06722,4e-05,6.53478]
[1780394604034,60.37,69320.53,22.8,-0.06764,4e-05,6.56491]
[1780394605041,60.37,69310.41,22.8,-0.06808,4e-05,6.59681]
[1780394607912,60.37,69309.35,22.8,-0.06812,4e-05,6.6002]
[1780394608037,60.37,69309.35,22.8,-0.06812,4e-05,6.6002]
[1780394609070,60.37,69334.47,22.8,-0.06704,4e-05,6.52138]
[1780394611115,60.37,69339.05,22.8,-0.06685,4e-05,6.50716]
[1780394612956,60.38,69348.29,22.8,-0.06642,4e-05,6.47474]
[1780394613285,60.38,69348.64,22.8,-0.06641,4e-05,6.47371]
[1780394614647,60.38,69348.64,22.8,-0.06641,4e-05,6.47371]
[1780394614909,60.38,69349.93,22.8,-0.06635,4e-05,6.46962]
[1780394620147,60.37,69351.34,22.8,-0.06629,4e-05,6.46508]
[1780394622194,60.37,69346.75,22.8,-0.06648,4e-05,6.47936]
[1780394622833,60.37,69344.99,22.8,-0.06655,4e-05,6.48452]
[1780394626314,60.37,69345.76,22.8,-0.06651,4e-05,6.48153]
[1780394626321,60.37,69345.76,22.8,-0.06651,4e-05,6.48153]
[1780394626343,60.37,69346.17,22.8,-0.06649,4e-05,6.47996]
[1780394628839,60.37,69348.28,22.8,-0.0664,4e-05,6.47334]
[1780394633847,60.37,69349.54,22.8,-0.06635,4e-05,6.46921]
[1780394634335,60.37,69349.19,22.8,-0.06636,4e-05,6.47022]
[1780394639363,60.37,69350.36,22.8,-0.06631,4e-05,6.46641]
[1780394640948,60.37,69352.39,22.8,-0.06622,4e-05,6.46005]
[1780394646613,60.37,69347.6,22.8,-0.06642,4e-05,6.47469]
[1780394652372,60.36,69344.68,22.8,-0.06654,4e-05,6.48328]
[1780394657733,60.36,69344.56,22.8,-0.06654,4e-05,6.48335]
[1780394663853,60.36,69347.74,22.8,-0.0664,4e-05,6.47303]
[1780394664184,60.36,69346.89,22.8,-0.06643,4e-05,6.47555]
[1780394667890,60.36,69348.31,22.8,-0.06637,4e-05,6.47099]
[1780394671344,60.36,69351.21,22.8,-0.06624,4e-05,6.46175]
[1780394671507,60.36,69353.51,22.8,-0.06611,4e-05,6.45081]
[1780394673522,60.36,69368.63,22.8,-0.06547,4e-05,6.40333]
[1780394675795,60.36,69373.3,22.8,-0.06527,4e-05,6.38863]
[1780394675802,60.36,69373.3,22.8,-0.06527,4e-05,6.38863]
[1780394676411,60.35,69378.55,22.8,-0.06504,4e-05,6.37206]
[1780394676418,60.35,69378.55,22.8,-0.06504,4e-05,6.37206]
[1780394676716,60.35,69378.55,22.8,-0.06504,4e-05,6.37206]
[1780394677725,60.35,69384.44,22.8,-0.0648,4e-05,6.35374]
[1780394677944,60.35,69384.44,22.8,-0.0648,4e-05,6.35374]
[1780394677995,60.35,69384.44,22.8,-0.0648,4e-05,6.35374]
[1780394678122,60.35,69384.44,22.8,-0.0648,4e-05,6.35374]
[1780394678556,60.35,69388.41,22.8,-0.06463,4e-05,6.3414]
[1780394678627,60.35,69388.41,22.8,-0.06463,4e-05,6.3414]
[1780394679715,60.35,69392.83,22.8,-0.06444,4e-05,6.3277]
[1780394679748,60.35,69392.83,22.8,-0.06444,4e-05,6.3277]
[1780394681359,60.35,69395.14,22.8,-0.06435,4e-05,6.32054]
[1780394681455,60.35,69395.14,22.8,-0.06435,4e-05,6.32054]
[1780394681607,60.35,69395.14,22.8,-0.06435,4e-05,6.32054]
[1780394681722,60.35,69395.14,22.8,-0.06435,4e-05,6.32054]
[1780394682040,60.35,69395.14,22.8,-0.06435,4e-05,6.32054]
[1780394682724,60.35,69414.31,22.8,-0.06355,4e-05,6.26162]
[1780394683488,60.35,69414.31,22.8,-0.06355,4e-05,6.26162]
[1780394687788,60.36,69411.52,22.8,-0.06369,4e-05,6.27214]
[1780394688205,60.36,69418.54,22.8,-0.06341,4e-05,6.25074]
[1780394689485,60.36,69427.86,22.8,-0.06303,4e-05,6.22236]
[1780394690329,60.37,69433.94,22.8,-0.06279,4e-05,6.20499]
[1780394692019,60.37,69434.5,22.8,-0.06279,4e-05,6.20469]
[1780394692898,60.38,69422.44,22.8,-0.06332,4e-05,6.24416]
[1780394697739,60.4,69421.25,22.8,-0.0634,4e-05,6.25073]
[1780394701103,60.4,69420.22,22.8,-0.06347,4e-05,6.25556]
[1780394706755,60.42,69419.37,22.8,-0.06354,4e-05,6.26111]
[1780394711789,60.42,69419.6,22.8,-0.06356,4e-05,6.26241]
[1780394715923,60.43,69421.45,22.8,-0.0635,4e-05,6.258]
[1780394716928,60.43,69409.41,22.8,-0.064,4e-05,6.2957]
[1780394718759,60.43,69407.99,22.8,-0.06406,4e-05,6.30004]
[1780394724882,60.43,69413.68,22.8,-0.06383,4e-05,6.28279]
[1780394729917,60.43,69413.46,22.8,-0.06384,4e-05,6.28355]
[1780394734952,60.44,69420.48,22.8,-0.06354,4e-05,6.25966]
[1780394736070,60.44,69420.48,22.8,-0.06354,4e-05,6.25966]
[1780394737554,60.44,69419.96,22.8,-0.06357,4e-05,6.2621]
[1780394742377,60.45,69422.38,22.8,-0.06349,4e-05,6.25659]
[1780394742616,60.45,69422.38,22.8,-0.06349,4e-05,6.25659]
[1780394743013,60.45,69425.29,22.8,-0.06335,4e-05,6.24622]
[1780394743875,60.45,69425.29,22.8,-0.06335,4e-05,6.24622]
[1780394745802,60.44,69431.43,22.8,-0.06308,4e-05,6.22581]
[1780394746035,60.43,69431.19,22.8,-0.06307,4e-05,6.2251]
[1780394748321,60.44,69430.64,22.8,-0.06312,4e-05,6.2288]
[1780394748705,60.44,69430.64,22.8,-0.06312,4e-05,6.2288]
[1780394752061,60.44,69422.3,22.8,-0.06347,4e-05,6.25504]
[1780394757112,60.46,69428.23,22.8,-0.06327,4e-05,6.24013]
[1780394757392,60.46,69428.23,22.8,-0.06327,4e-05,6.24013]
[1780394759976,60.46,69427.75,22.8,-0.06331,4e-05,6.24319]
[1780394761183,60.47,69427.4,22.8,-0.06334,4e-05,6.24499]
[1780394762990,60.47,69417.59,22.8,-0.06376,4e-05,6.27628]
[1780394763542,60.47,69418.02,22.8,-0.06374,4e-05,6.27516]
[1780394765950,60.48,69422.56,22.8,-0.06356,4e-05,6.26183]
[1780394769662,60.48,69419.65,22.8,-0.0637,4e-05,6.27229]
[1780394770134,60.48,69419.65,22.8,-0.0637,4e-05,6.27229]
[1780394771783,60.49,69419.75,22.8,-0.0637,4e-05,6.27248]
[1780394771828,60.49,69419.75,22.8,-0.0637,4e-05,6.27248]
[1780394773022,60.49,69422.69,22.8,-0.06359,4e-05,6.26374]
[1780394777224,60.49,69420.74,22.8,-0.06369,4e-05,6.27141]
[1780394778657,60.5,69420.09,22.8,-0.06372,4e-05,6.27393]
[1780394779339,60.5,69420.09,22.8,-0.06373,4e-05,6.27417]
[1780394780138,60.5,69420.09,22.8,-0.06373,4e-05,6.27417]
[1780394780337,60.5,69420.09,22.8,-0.06373,4e-05,6.27441]
[1780394780671,60.5,69420.09,22.8,-0.06373,4e-05,6.27441]
[1780394780694,60.5,69420.09,22.8,-0.06373,4e-05,6.27441]
[1780394780905,60.5,69420.09,22.8,-0.06373,4e-05,6.27441]
[1780394780916,60.5,69420.09,22.8,-0.06373,4e-05,6.27441]
[1780394787770,60.5,69422.55,22.8,-0.06364,4e-05,6.26809]
[1780394791337,60.51,69414.64,22.8,-0.06398,4e-05,6.29318]
[1780394793923,60.51,69413.9,22.8,-0.06398,4e-05,6.2917]
[1780394794692,60.51,69413.91,22.8,-0.06398,4e-05,6.29165]
[1780394799378,60.51,69404.42,22.8,-0.06436,4e-05,6.32047]
[1780394800752,60.51,69412.99,22.8,-0.06401,4e-05,6.29415]
[1780394801223,60.51,69412.99,22.8,-0.06401,4e-05,6.29415]
[1780394801228,60.51,69414.67,22.8,-0.06394,4e-05,6.28898]
[1780394802733,60.51,69420.71,22.8,-0.06369,4e-05,6.27052]
[1780394804423,60.49,69433.13,22.8,-0.06313,4e-05,6.22827]
[1780394807854,60.47,69435.54,22.8,-0.06298,4e-05,6.2169]
[1780394807906,60.47,69435.54,22.8,-0.06298,4e-05,6.2169]
[1780394813919,60.46,69434.74,22.8,-0.06298,4e-05,6.217]
[1780394819548,60.41,69438.94,22.8,-0.06267,4e-05,6.19363]
[1780394824625,60.39,69438.15,22.8,-0.06263,4e-05,6.19084]
[1780394830625,60.36,69444.03,22.8,-0.0623,4e-05,6.1655]
[1780394835659,60.34,69444.3,22.8,-0.06224,4e-05,6.1606]
[1780394840088,60.34,69440.61,22.8,-0.06236,4e-05,6.1702]
[1780394840201,60.34,69440.61,22.8,-0.06236,4e-05,6.1702]
[1780394840278,60.33,69435.24,22.8,-0.06257,4e-05,6.18552]
[1780394840662,60.33,69435.24,22.8,-0.06257,4e-05,6.18552]
[1780394840867,60.33,69435.24,22.8,-0.06257,4e-05,6.18552]
[1780394840936,60.33,69435.24,22.8,-0.06257,4e-05,6.18552]
[1780394842114,60.34,69427.39,22.8,-0.06291,4e-05,6.2111]
[1780394842187,60.34,69414.77,22.8,-0.06343,4e-05,6.24974]
[1780394843350,60.34,69414.77,22.8,-0.06343,4e-05,6.24974]
[1780394844189,60.34,69417.57,22.8,-0.06331,4e-05,6.24119]
[1780394849768,60.34,69414.36,22.8,-0.06345,4e-05,6.25156]
[1780394852308,60.34,69414.32,22.8,-0.06345,4e-05,6.25175]
[1780394857341,60.34,69405.87,22.8,-0.06377,4e-05,6.27422]
[1780394859186,60.34,69410.97,22.8,-0.06356,4e-05,6.25864]
[1780394859536,60.34,69413.67,22.8,-0.06345,4e-05,6.25045]
[1780394864882,60.35,69417.21,22.8,-0.06331,4e-05,6.24008]
[1780394869919,60.35,69411.34,22.8,-0.06356,4e-05,6.25841]
[1780394871466,60.35,69411.34,22.8,-0.06356,4e-05,6.25841]
[1780394876636,60.35,69413.91,22.8,-0.06346,4e-05,6.25085]
[1780394878836,60.35,69420.67,22.8,-0.06318,4e-05,6.23034]
[1780394880262,60.35,69422.2,22.8,-0.06312,4e-05,6.22576]
[1780394882561,60.35,69422.6,22.8,-0.06311,4e-05,6.22485]
[1780394882563,60.35,69422.6,22.8,-0.06311,4e-05,6.22485]
[1780394882716,60.35,69422.6,22.8,-0.06311,4e-05,6.22485]
[1780394883010,60.35,69428.76,22.8,-0.06286,4e-05,6.20593]
[1780394883616,60.35,69428.76,22.8,-0.06286,4e-05,6.20593]
[1780394885816,60.35,69439.05,22.8,-0.06244,4e-05,6.17445]
[1780394888061,60.35,69441.08,22.8,-0.06235,4e-05,6.16771]
[1780394888279,60.35,69441.08,22.8,-0.06235,4e-05,6.16771]
[1780394888585,60.35,69444.7,22.8,-0.0622,4e-05,6.15668]
[1780394889822,60.35,69446.98,22.8,-0.06211,4e-05,6.14974]
[1780394895096,60.34,69448.31,22.8,-0.06204,4e-05,6.14452]
[1780394900109,60.34,69448.49,22.8,-0.06203,4e-05,6.14367]
[1780394901492,60.34,69439.84,22.8,-0.06237,4e-05,6.16979]
[1780394902008,60.34,69439.84,22.8,-0.06237,4e-05,6.16979]
[1780394902236,60.34,69439.84,22.8,-0.06237,4e-05,6.16979]
[1780394904236,60.34,69434.76,22.8,-0.06258,4e-05,6.18503]
[1780394909314,60.34,69439.72,22.8,-0.06237,4e-05,6.16967]
[1780394911215,60.34,69454.69,22.8,-0.06173,4e-05,6.12038]
[1780394916267,60.34,69461.98,22.8,-0.06144,4e-05,6.09827]
[1780394916376,60.34,69461.98,22.8,-0.06144,4e-05,6.09827]
[1780394916709,60.34,69464.01,22.8,-0.06136,4e-05,6.09215]
[1780394917258,60.33,69468.84,22.8,-0.06116,4e-05,6.0774]
[1780394918121,60.33,69468.84,22.8,-0.06116,4e-05,6.0774]
[1780394918354,60.33,69468.84,22.8,-0.06116,4e-05,6.0774]
[1780394918744,60.33,69467.84,22.8,-0.0612,4e-05,6.08023]
[1780394918826,60.33,69467.84,22.8,-0.0612,4e-05,6.08023]
[1780394919006,60.33,69467.84,22.8,-0.0612,4e-05,6.08023]
[1780394919125,60.33,69467.84,22.8,-0.0612,4e-05,6.08023]
[1780394919295,60.33,69467.84,22.8,-0.0612,4e-05,6.08023]
[1780394920578,60.33,69468.08,22.8,-0.06118,4e-05,6.07912]
[1780394920797,60.33,69468.08,22.8,-0.06118,4e-05,6.07912]
[1780394920932,60.33,69468.08,22.8,-0.06118,4e-05,6.07912]
[1780394921091,60.33,69468.08,22.8,-0.06118,4e-05,6.07912]
[1780394921123,60.33,69468.08,22.8,-0.06118,4e-05,6.07912]
[1780394921286,60.33,69480.9,22.8,-0.06067,4e-05,6.04042]
[1780394922592,60.33,69486.48,22.8,-0.06045,4e-05,6.02358]
[1780394928334,60.33,69482.26,22.8,-0.06061,4e-05,6.03554]
[1780394933370,60.33,69479.61,22.8,-0.06071,4e-05,6.0429]
[1780394936875,60.32,69479.39,22.8,-0.06071,4e-05,6.04317]
[1780394936878,60.32,69479.39,22.8,-0.06071,4e-05,6.04317]
[1780394936971,60.32,69479.39,22.8,-0.06071,4e-05,6.04317]
[1780394937249,60.32,69479.39,22.8,-0.06071,4e-05,6.04317]
[1780394938816,60.32,69464.25,22.8,-0.06131,4e-05,6.08839]
[1780394938984,60.32,69464.25,22.8,-0.06131,4e-05,6.08839]
[1780394940389,60.32,69462.22,22.8,-0.06139,4e-05,6.0943]
[1780394941498,60.32,69462.9,22.8,-0.06135,4e-05,6.09183]
[1780394942051,60.32,69462.9,22.8,-0.06135,4e-05,6.09183]
[1780394945456,60.32,69452.03,22.8,-0.06178,4e-05,6.12379]
[1780394947013,60.32,69447.93,22.8,-0.06194,4e-05,6.13593]
[1780394947837,60.31,69447.93,22.8,-0.06194,4e-05,6.13564]
[1780394947937,60.31,69447.87,22.8,-0.06194,4e-05,6.13583]
[1780394949207,60.31,69447.87,22.8,-0.06194,4e-05,6.13583]
[1780394949287,60.31,69448.06,22.8,-0.06193,4e-05,6.13497]
[1780394950056,60.31,69448.06,22.8,-0.06193,4e-05,6.13497]
[1780394950530,60.31,69455.55,22.8,-0.06162,4e-05,6.11208]
[1780394950903,60.31,69466.11,22.8,-0.0612,4e-05,6.08023]
[1780394952095,60.31,69466.11,22.8,-0.0612,4e-05,6.08023]
[1780394953961,60.31,69472.82,22.8,-0.06093,4e-05,6.05968]
[1780394955584,60.31,69479.15,22.8,-0.06067,4e-05,6.04038]
[1780394957448,60.31,69482.22,22.8,-0.06055,4e-05,6.03105]
[1780394960321,60.31,69489.58,22.8,-0.06026,4e-05,6.00872]
[1780394961797,60.31,69490.44,22.8,-0.06022,4e-05,6.006]
[1780394961809,60.31,69490.44,22.8,-0.06022,4e-05,6.006]
[1780394963135,60.31,69490.22,22.8,-0.06023,4e-05,6.00659]
[1780394963209,60.31,69490.22,22.8,-0.06023,4e-05,6.00659]
[1780394963510,60.31,69496.36,22.8,-0.05999,4e-05,5.98813]
[1780394966009,60.31,69499.77,22.8,-0.05985,4e-05,5.97791]
[1780394967400,60.31,69515.37,22.8,-0.05924,4e-05,5.93155]
[1780394968023,60.31,69515.37,22.8,-0.05924,4e-05,5.93155]
[1780394968049,60.31,69515.37,22.8,-0.05924,4e-05,5.93155]
[1780394968070,60.31,69515.37,22.8,-0.05924,4e-05,5.93155]
[1780394968446,60.31,69518.16,22.8,-0.05913,4e-05,5.92334]
[1780394968894,60.31,69518.16,22.8,-0.05913,4e-05,5.92334]
[1780394970407,60.31,69521.62,22.8,-0.059,4e-05,5.9129]
[1780394970419,60.3,69522.96,22.8,-0.05894,4e-05,5.90876]
[1780394971005,60.3,69522.96,22.8,-0.05894,4e-05,5.90876]
[1780394971519,60.3,69522.72,22.8,-0.05892,4e-05,5.90593]
[1780394971525,60.3,69522.72,22.8,-0.05892,4e-05,5.90593]
[1780394971777,60.3,69522.72,22.8,-0.05892,4e-05,5.90593]
[1780394971879,60.3,69524.34,22.8,-0.05886,4e-05,5.90114]
[1780394973508,60.3,69526.07,22.8,-0.05879,4e-05,5.89586]
[1780394974529,60.3,69522.56,22.8,-0.05892,4e-05,5.9061]
[1780394974660,60.3,69520.06,22.8,-0.05902,4e-05,5.91333]
[1780394977131,60.3,69519.44,22.8,-0.05904,4e-05,5.91525]
[1780394978043,60.3,69513.93,22.8,-0.05926,4e-05,5.93171]
[1780394978409,60.3,69513.93,22.8,-0.05926,4e-05,5.93171]
[1780394980202,60.3,69524.29,22.8,-0.05886,4e-05,5.90109]
[1780394980459,60.3,69524.29,22.8,-0.05886,4e-05,5.90109]
[1780394980500,60.3,69525.37,22.8,-0.05882,4e-05,5.8981]
[1780394982767,60.3,69526.43,22.8,-0.05878,4e-05,5.89481]
[1780394983151,60.3,69526.43,22.8,-0.05878,4e-05,5.89481]
[1780394983296,60.3,69526.43,22.8,-0.05878,4e-05,5.89481]
[1780394983671,60.3,69527.18,22.8,-0.05875,4e-05,5.89256]
[1780394983690,60.3,69527.18,22.8,-0.05875,4e-05,5.89256]
[1780394983777,60.3,69527.18,22.8,-0.05875,4e-05,5.89256]
[1780394984452,60.3,69527.18,22.8,-0.05875,4e-05,5.89256]
[1780394983877,60.3,69538.92,22.8,-0.05829,4e-05,5.85791]
[1780394984828,60.3,69538.92,22.8,-0.05829,4e-05,5.85791]
[1780394984836,60.3,69538.92,22.8,-0.05829,4e-05,5.85791]
[1780394985120,60.3,69538.92,22.8,-0.05829,4e-05,5.85791]
[1780394989036,60.31,69542.18,22.8,-0.05818,4e-05,5.84873]
[1780394989087,60.31,69542.18,22.8,-0.05818,4e-05,5.84873]
[1780394989149,60.32,69543.82,22.8,-0.05816,4e-05,5.84768]
[1780394991217,60.32,69545.47,22.8,-0.0581,4e-05,5.84283]
[1780394993074,60.32,69544.66,22.8,-0.05813,4e-05,5.8451]
[1780394993075,60.32,69545.21,22.8,-0.0581,4e-05,5.84337]
[1780394994768,60.32,69545.95,22.8,-0.05808,4e-05,5.84119]
[1780394994929,60.32,69545.95,22.8,-0.05808,4e-05,5.84119]
[1780394994971,60.32,69545.95,22.8,-0.05808,4e-05,5.84119]
[1780394995042,60.32,69545.95,22.8,-0.05808,4e-05,5.84119]
[1780394995455,60.32,69545.95,22.8,-0.05808,4e-05,5.84119]
[1780394995765,60.32,69549.08,22.8,-0.05796,4e-05,5.83242]
[1780394997334,60.32,69541.19,22.8,-0.05826,4e-05,5.85562]
[1780395002792,60.33,69533.59,22.8,-0.05857,4e-05,5.87901]
[1780395005174,60.33,69522.07,22.8,-0.05902,4e-05,5.91357]
[1780395008514,60.33,69522.44,22.8,-0.05901,4e-05,5.91255]
[1780395009831,60.33,69521.81,22.8,-0.05903,4e-05,5.91457]
[1780395011288,60.33,69516.76,22.8,-0.05923,4e-05,5.92968]
[1780395011336,60.33,69506.92,22.8,-0.05961,4e-05,5.95896]
[1780395013006,60.33,69505.12,22.8,-0.05969,4e-05,5.96431]
[1780395016665,60.33,69504.98,22.8,-0.05969,4e-05,5.96469]
[1780395020401,60.33,69520.42,22.8,-0.05909,4e-05,5.91882]
[1780395020556,60.33,69521.09,22.8,-0.05906,4e-05,5.91694]
[1780395021310,60.33,69521.09,22.8,-0.05906,4e-05,5.91694]
[1780395022378,60.33,69520.75,22.8,-0.05908,4e-05,5.91801]
[1780395023007,60.33,69528.81,22.8,-0.05877,4e-05,5.89422]
[1780395023315,60.33,69528.81,22.8,-0.05877,4e-05,5.89422]
[1780395025007,60.33,69538.66,22.8,-0.05839,4e-05,5.86526]
[1780395025014,60.33,69538.66,22.8,-0.05839,4e-05,5.86526]
[1780395026319,60.33,69551.86,22.8,-0.05789,4e-05,5.82687]
[1780395029078,60.34,69556.74,22.8,-0.05771,4e-05,5.813]
[1780395032217,60.34,69540.43,22.8,-0.05831,4e-05,5.85821]
[1780395037840,60.34,69546.6,22.8,-0.05808,4e-05,5.84087]
[1780395039836,60.34,69554.12,22.8,-0.0578,4e-05,5.81898]
[1780395041230,60.35,69555.51,22.8,-0.05775,4e-05,5.8151]
[1780395041243,60.35,69555.51,22.8,-0.05775,4e-05,5.8151]
[1780395042238,60.35,69556.29,22.8,-0.05773,4e-05,5.81326]
[1780395043343,60.35,69561.89,22.8,-0.05751,4e-05,5.79686]
[1780395044035,60.35,69560.78,22.8,-0.05756,4e-05,5.80061]
[1780395045121,60.35,69560.59,22.8,-0.05757,4e-05,5.80116]
[1780395045127,60.35,69560.59,22.8,-0.05757,4e-05,5.80116]
[1780395045228,60.35,69566.83,22.8,-0.05734,4e-05,5.78342]
[1780395048179,60.36,69580.81,22.8,-0.05683,4e-05,5.74398]
[1780395049767,60.36,69582.66,22.8,-0.05677,4e-05,5.73946]
[1780395050193,60.38,69578.17,22.8,-0.05698,4e-05,5.75604]
[1780395055227,60.44,69571.69,22.8,-0.0574,4e-05,5.78889]
[1780395058434,60.46,69571.5,22.8,-0.05747,4e-05,5.79453]
[1780395058543,60.46,69571.5,22.8,-0.05747,4e-05,5.79453]
[1780395059258,60.48,69560.86,22.8,-0.05794,4e-05,5.83045]
[1780395059654,60.48,69560.86,22.8,-0.05794,4e-05,5.83045]
[1780395060658,60.48,69562.35,22.8,-0.05788,4e-05,5.82627]
[1780395061003,60.48,69562.35,22.8,-0.05788,4e-05,5.82627]
[1780395061007,60.48,69562.35,22.8,-0.05788,4e-05,5.82627]
[1780395061168,60.48,69562.35,22.8,-0.05788,4e-05,5.82627]
[1780395061275,60.48,69563.48,22.8,-0.05784,4e-05,5.82315]
[1780395061663,60.48,69563.48,22.8,-0.05784,4e-05,5.82315]
[1780395062066,60.48,69563.48,22.8,-0.05784,4e-05,5.82315]
[1780395063288,60.48,69575.59,22.8,-0.05738,4e-05,5.78738]
[1780395068324,60.48,69567.38,22.8,-0.05769,4e-05,5.81132]
[1780395069512,60.48,69567.38,22.8,-0.05769,4e-05,5.81132]
[1780395069904,60.48,69566.77,22.8,-0.05771,4e-05,5.81305]
[1780395070087,60.48,69566.77,22.8,-0.05771,4e-05,5.81305]
[1780395071317,60.48,69573.74,22.8,-0.05745,4e-05,5.79265]
[1780395073725,60.48,69588.21,22.8,-0.0569,4e-05,5.75055]
[1780395074003,60.48,69588.21,22.8,-0.0569,4e-05,5.75055]
[1780395074416,60.48,69600.73,22.8,-0.05643,4e-05,5.71431]
[1780395074863,60.48,69600.73,22.8,-0.05643,4e-05,5.71431]
[1780395078445,60.48,69599.9,22.8,-0.05647,4e-05,5.71705]
[1780395078914,60.48,69601.75,22.8,-0.0564,4e-05,5.71181]
[1780395080749,60.48,69612.03,22.8,-0.05602,4e-05,5.6824]
[1780395085156,60.48,69613.46,22.8,-0.05598,4e-05,5.6787]
[1780395088268,60.49,69612.83,22.8,-0.056,4e-05,5.68083]
[1780395088816,60.49,69621.92,22.8,-0.05567,4e-05,5.65477]
[1780395090466,60.49,69629.12,22.8,-0.05541,4e-05,5.63425]
[1780395090863,60.49,69627.23,22.8,-0.05548,4e-05,5.63986]
[1780395090875,60.49,69627.23,22.8,-0.05548,4e-05,5.63986]
[1780395091073,60.49,69627.23,22.8,-0.05548,4e-05,5.63986]
[1780395091501,60.49,69615.82,22.8,-0.05587,4e-05,5.66928]
[1780395095397,60.49,69612.76,22.8,-0.05599,4e-05,5.67844]
[1780395096013,60.49,69607.86,22.8,-0.05617,4e-05,5.69269]
[1780395096215,60.49,69607.86,22.8,-0.05617,4e-05,5.69269]
[1780395096791,60.49,69605.25,22.8,-0.05627,4e-05,5.70032]
[1780395097725,60.49,69602.87,22.8,-0.05636,4e-05,5.70727]
[1780395098944,60.49,69594.28,22.8,-0.05668,4e-05,5.73221]
[1780395099537,60.49,69594.28,22.8,-0.05668,4e-05,5.73221]
[1780395100058,60.49,69591.1,22.8,-0.0568,4e-05,5.74151]
[1780395105346,60.49,69588.89,22.8,-0.05688,4e-05,5.74819]
[1780395105669,60.49,69601.26,22.8,-0.05642,4e-05,5.7124]
[1780395106138,60.49,69601.26,22.8,-0.05642,4e-05,5.7124]
[1780395106269,60.49,69601.26,22.8,-0.05642,4e-05,5.7124]
[1780395106725,60.49,69610.79,22.8,-0.05607,4e-05,5.68492]
[1780395106739,60.49,69610.79,22.8,-0.05607,4e-05,5.68492]
[1780395108050,60.49,69609.2,22.8,-0.05613,4e-05,5.68967]
[1780395109384,60.49,69609.21,22.8,-0.05613,4e-05,5.68979]
[1780395109485,60.49,69609.21,22.8,-0.05613,4e-05,5.68979]
[1780395109647,60.49,69611.84,22.8,-0.05603,4e-05,5.68229]
[1780395110420,60.49,69611.84,22.8,-0.05603,4e-05,5.68229]
[1780395110640,60.49,69625.77,22.8,-0.05552,4e-05,5.64208]
[1780395115050,60.49,69632.29,22.8,-0.05527,4e-05,5.62267]
[1780395120718,60.49,69630.5,22.8,-0.05532,4e-05,5.6267]
[1780395121611,60.49,69630.5,22.8,-0.05532,4e-05,5.6267]
[1780395122710,60.49,69634.84,22.8,-0.05516,4e-05,5.6142]
[1780395123510,60.49,69637.74,22.8,-0.05505,4e-05,5.60573]
[1780395128625,60.49,69636.49,22.8,-0.05511,4e-05,5.60987]
[1780395131810,60.48,69622.88,22.8,-0.0556,4e-05,5.64818]
[1780395134895,60.48,69623.97,22.8,-0.05556,4e-05,5.64491]
[1780395135050,60.48,69623.97,22.8,-0.05556,4e-05,5.64491]
[1780395135059,60.48,69623.97,22.8,-0.05556,4e-05,5.64491]
[1780395135123,60.48,69623.97,22.8,-0.05556,4e-05,5.64491]
[1780395138226,60.48,69617.87,22.8,-0.05578,4e-05,5.66221]
[1780395139691,60.48,69617.87,22.8,-0.05578,4e-05,5.66201]
[1780395144181,60.48,69622.68,22.8,-0.05559,4e-05,5.6478]
[1780395144270,60.48,69622.68,22.8,-0.05559,4e-05,5.6478]
[1780395144472,60.48,69622.68,22.8,-0.05559,4e-05,5.6478]
[1780395144901,60.48,69634.66,22.8,-0.05515,4e-05,5.61329]
[1780395149935,60.48,69633.28,22.8,-0.0552,4e-05,5.61701]
[1780395151716,60.48,69633.28,22.8,-0.0552,4e-05,5.61701]
[1780395152800,60.48,69626.49,22.8,-0.05542,4e-05,5.63284]
[1780395156985,60.48,69639.78,22.8,-0.05493,4e-05,5.59467]
[1780395162025,60.48,69646.85,22.8,-0.05468,4e-05,5.57566]
[1780395162904,60.48,69646.85,22.8,-0.05468,4e-05,5.57566]
[1780395172095,60.5,69639.24,22.8,-0.055,4e-05,5.60084]
[1780395177130,60.5,69636.02,22.8,-0.05513,4e-05,5.61039]
[1780395182165,60.5,69624.94,22.8,-0.05553,4e-05,5.64207]
[1780395184559,60.5,69622.29,22.8,-0.05563,4e-05,5.64959]
[1780395184676,60.5,69622.29,22.8,-0.05563,4e-05,5.64959]
[1780395184740,60.5,69622.29,22.8,-0.05563,4e-05,5.64959]
[1780395185086,60.5,69612.87,22.8,-0.05598,4e-05,5.67662]
[1780395185853,60.5,69609.1,22.8,-0.05612,4e-05,5.68749]
[1780395186440,60.5,69609.1,22.8,-0.05612,4e-05,5.68749]
[1780395186667,60.5,69609.1,22.8,-0.05612,4e-05,5.68749]
[1780395187539,60.49,69598.3,22.8,-0.0565,4e-05,5.717]
[1780395188208,60.49,69587.96,22.8,-0.05688,4e-05,5.74698]
[1780395190643,60.48,69586.16,22.8,-0.05693,4e-05,5.75031]
[1780395190725,60.46,69593.29,22.8,-0.0566,4e-05,5.72489]
[1780395192545,60.47,69594.05,22.8,-0.05658,4e-05,5.72364]
[1780395192611,60.47,69594.52,22.8,-0.05658,4e-05,5.72326]
[1780395193417,60.47,69594.52,22.8,-0.05658,4e-05,5.72326]
[1780395195923,60.45,69593.5,22.8,-0.05654,4e-05,5.72032]
[1780395196842,60.45,69593.5,22.8,-0.05654,4e-05,5.72032]
[1780395196598,60.44,69611.7,22.8,-0.05584,4e-05,5.66586]
[1780395197858,60.44,69622.16,22.8,-0.05546,4e-05,5.63567]
[1780395197924,60.44,69622.16,22.8,-0.05546,4e-05,5.63567]
[1780395203317,60.44,69610.18,22.8,-0.05589,4e-05,5.66974]
[1780395206911,60.43,69605.21,22.8,-0.05607,4e-05,5.68371]
[1780395212381,60.43,69604.64,22.8,-0.05605,4e-05,5.68097]
[1780395216346,60.43,69597.99,22.8,-0.05629,4e-05,5.69979]
[1780395217026,60.43,69596.4,22.8,-0.05635,4e-05,5.70423]
[1780395217179,60.43,69596.4,22.8,-0.05635,4e-05,5.70423]
[1780395217643,60.43,69596.4,22.8,-0.05635,4e-05,5.70423]
[1780395218094,60.43,69595.32,22.8,-0.05639,4e-05,5.70718]
[1780395218426,60.43,69596.45,22.8,-0.05635,4e-05,5.70374]
[1780395220840,60.43,69601.07,22.8,-0.05617,4e-05,5.6905]
[1780395221447,60.43,69601.29,22.8,-0.05617,4e-05,5.68986]
[1780395226482,60.42,69605.46,22.8,-0.056,4e-05,5.67707]
[1780395231519,60.42,69601.12,22.8,-0.05615,4e-05,5.68887]
[1780395232913,60.42,69599.18,22.8,-0.05622,4e-05,5.69433]
[1780395234231,60.42,69597.26,22.8,-0.05629,4e-05,5.69972]
[1780395234539,60.42,69597.55,22.8,-0.05628,4e-05,5.6987]
[1780395235867,60.42,69597.55,22.8,-0.05628,4e-05,5.6987]
[1780395235884,60.42,69596.94,22.8,-0.05631,4e-05,5.7006]
[1780395241589,60.41,69598.67,22.8,-0.05623,4e-05,5.69458]
[1780395243751,60.41,69599.8,22.8,-0.05618,4e-05,5.69115]
[1780395243773,60.41,69599.78,22.8,-0.05618,4e-05,5.69105]
[1780395244564,60.41,69599.78,22.8,-0.05618,4e-05,5.69105]
[1780395246897,60.41,69584.3,22.8,-0.05676,4e-05,5.73615]
[1780395250091,60.42,69571.94,22.8,-0.05724,4e-05,5.7733]
[1780395250570,60.42,69571.94,22.8,-0.05724,4e-05,5.7733]
[1780395251061,60.42,69579.36,22.8,-0.05696,4e-05,5.7517]
[1780395256694,60.43,69581.47,22.8,-0.05692,4e-05,5.74791]
[1780395258978,60.43,69582.42,22.8,-0.05689,4e-05,5.74612]
[1780395259423,60.43,69582.42,22.8,-0.05689,4e-05,5.74612]
[1780395266814,60.45,69579.49,22.8,-0.05705,4e-05,5.75808]
[1780395268877,60.45,69566.26,22.8,-0.05755,4e-05,5.79698]
[1780395277520,60.45,69563.01,22.8,-0.05764,4e-05,5.80258]
[1780395278965,60.45,69553.19,22.8,-0.05801,4e-05,5.83123]
[1780395287912,60.44,69551.62,22.8,-0.05806,4e-05,5.83497]
[1780395292947,60.44,69555.27,22.8,-0.05791,4e-05,5.82388]
[1780395298807,60.44,69555.37,22.8,-0.05791,4e-05,5.82329]
[1780395304024,60.44,69546.64,22.8,-0.05823,4e-05,5.84838]
[1780395309060,60.44,69537.99,22.8,-0.05856,4e-05,5.87319]
[1780395312672,60.43,69550.36,22.8,-0.05808,4e-05,5.8363]
[1780395317895,60.43,69560.05,22.8,-0.0577,4e-05,5.80761]
[1780395319627,60.43,69567.46,22.8,-0.05742,4e-05,5.78594]
[1780395321736,60.44,69582.09,22.8,-0.05688,4e-05,5.744]
[1780395323947,60.44,69590.3,22.8,-0.05659,4e-05,5.7221]
[1780395328560,60.46,69590.0,22.8,-0.05664,4e-05,5.72587]
[1780395334238,60.49,69590.81,22.8,-0.05667,4e-05,5.72694]
[1780395336555,60.49,69590.77,22.8,-0.05668,4e-05,5.72792]
[1780395337556,60.5,69588.03,22.8,-0.0568,4e-05,5.73755]
[1780395337969,60.5,69588.03,22.8,-0.0568,4e-05,5.73755]
[1780395338458,60.5,69589.1,22.8,-0.05677,4e-05,5.73513]
[1780395339793,60.5,69590.99,22.8,-0.05671,4e-05,5.73038]
[1780395345948,60.52,69588.66,22.8,-0.05685,4e-05,5.74108]
[1780395348337,60.53,69590.44,22.8,-0.05681,4e-05,5.73785]
[1780395354383,60.55,69593.7,22.8,-0.05675,4e-05,5.73384]
[1780395359417,60.57,69593.84,22.8,-0.0568,4e-05,5.73762]
[1780395364453,60.58,69590.31,22.8,-0.05696,4e-05,5.75042]
[1780395367693,60.59,69591.28,22.8,-0.05694,4e-05,5.74843]
[1780395370815,60.59,69591.12,22.8,-0.05696,4e-05,5.75017]
[1780395372902,60.59,69592.21,22.8,-0.05693,4e-05,5.74781]
[1780395373059,60.6,69592.77,22.8,-0.05691,4e-05,5.74663]
[1780395378764,60.61,69591.14,22.8,-0.057,4e-05,5.75333]
[1780395384857,60.61,69585.33,22.8,-0.05724,4e-05,5.77184]
[1780395387890,60.61,69587.55,22.8,-0.05716,4e-05,5.76572]
[1780395390637,60.62,69588.43,22.8,-0.05713,4e-05,5.76355]
[1780395390658,60.62,69588.43,22.8,-0.05713,4e-05,5.76355]
[1780395392010,60.62,69588.7,22.8,-0.05713,4e-05,5.76324]
[1780395392455,60.61,69596.77,22.8,-0.05676,4e-05,5.73384]
[1780395393368,60.61,69596.91,22.8,-0.05677,4e-05,5.73416]
[1780395396074,60.61,69598.03,22.8,-0.05671,4e-05,5.72984]
[1780395396524,60.61,69588.8,22.8,-0.05707,4e-05,5.75739]
[1780395396966,60.61,69588.8,22.8,-0.05707,4e-05,5.75739]
[1780395397147,60.6,69593.79,22.8,-0.05685,4e-05,5.74062]
[1780395397400,60.6,69593.79,22.8,-0.05685,4e-05,5.74062]
[1780395397976,60.6,69593.79,22.8,-0.05685,4e-05,5.74062]
[1780395397978,60.6,69593.79,22.8,-0.05685,4e-05,5.74062]
[1780395398703,60.6,69596.03,22.8,-0.05677,4e-05,5.73477]
[1780395399658,60.61,69597.91,22.8,-0.05671,4e-05,5.73007]
[1780395399751,60.61,69597.91,22.8,-0.05671,4e-05,5.73007]
[1780395402049,60.61,69600.15,22.8,-0.05665,4e-05,5.7252]
[1780395402058,60.61,69600.15,22.8,-0.05665,4e-05,5.7252]
[1780395402553,60.62,69600.34,22.8,-0.05665,4e-05,5.72553]
[1780395402720,60.61,69610.12,22.8,-0.05627,4e-05,5.69552]
[1780395405043,60.6,69612.35,22.8,-0.05616,4e-05,5.68753]
[1780395411063,60.57,69612.63,22.8,-0.05605,4e-05,5.67858]
[1780395411464,60.56,69611.64,22.8,-0.05607,4e-05,5.68019]
[1780395411972,60.56,69611.64,22.8,-0.05607,4e-05,5.68019]
[1780395412632,60.56,69608.5,22.8,-0.05617,4e-05,5.68798]
[1780395412717,60.56,69608.5,22.8,-0.05617,4e-05,5.68798]
[1780395412790,60.55,69594.57,22.8,-0.05668,4e-05,5.72685]
[1780395414116,60.55,69590.61,22.8,-0.05684,4e-05,5.73927]
[1780395419841,60.56,69592.2,22.8,-0.05678,4e-05,5.7351]
[1780395422460,60.56,69592.86,23.8,-0.05678,4e-05,5.73477]
[1780395422643,60.56,69592.86,23.8,-0.05678,4e-05,5.73477]
[1780395423819,60.57,69587.64,23.8,-0.05698,4e-05,5.75072]
[1780395429912,60.57,69582.06,23.8,-0.0572,4e-05,5.76734]
[1780395430870,60.57,69582.06,23.8,-0.0572,4e-05,5.76734]
[1780395435954,60.57,69573.88,23.8,-0.05751,4e-05,5.79114]
[1780395440986,60.57,69572.98,23.8,-0.05754,4e-05,5.79366]
[1780395443469,60.57,69583.02,23.8,-0.05716,4e-05,5.76444]
[1780395446029,60.57,69562.98,23.8,-0.05792,4e-05,5.82289]
[1780395446132,60.57,69562.98,23.8,-0.05792,4e-05,5.82289]
[1780395447522,60.57,69562.01,23.8,-0.05796,4e-05,5.82566]
[1780395448102,60.57,69562.01,23.8,-0.05796,4e-05,5.82566]
[1780395457106,60.56,69563.57,23.8,-0.05786,4e-05,5.81696]
[1780395459530,60.56,69554.49,23.8,-0.0582,4e-05,5.8434]
[1780395465162,60.56,69556.46,23.8,-0.05812,4e-05,5.837]
[1780395470541,60.56,69561.88,23.8,-0.05791,4e-05,5.82076]
[1780395476239,60.56,69565.18,23.8,-0.05778,4e-05,5.81071]
[1780395481976,60.56,69569.49,23.8,-0.05761,4e-05,5.79794]
[1780395483985,60.56,69567.92,23.8,-0.05767,4e-05,5.80246]
[1780395483991,60.56,69567.92,23.8,-0.05767,4e-05,5.80246]
[1780395483994,60.56,69567.92,23.8,-0.05767,4e-05,5.80246]
[1780395489330,60.56,69568.01,23.8,-0.05766,4e-05,5.80194]
[1780395494364,60.55,69564.62,23.8,-0.05779,4e-05,5.81161]
[1780395495183,60.55,69564.62,23.8,-0.05779,4e-05,5.81161]
[1780395500411,60.55,69569.4,23.8,-0.0576,4e-05,5.79733]
[1780395505446,60.55,69570.76,23.8,-0.05755,4e-05,5.79321]
[1780395510481,60.55,69569.96,23.8,-0.05758,4e-05,5.79539]
[1780395515517,60.55,69575.94,23.8,-0.05732,4e-05,5.77424]
[1780395516203,60.55,69575.94,23.8,-0.05732,4e-05,5.77424]
[1780395518872,60.55,69570.65,23.8,-0.05752,4e-05,5.78966]
[1780395518873,60.55,69570.65,23.8,-0.05752,4e-05,5.78966]
[1780395523956,60.55,69563.53,23.8,-0.05779,4e-05,5.81019]
[1780395529615,60.55,69570.19,23.8,-0.05753,4e-05,5.79043]
[1780395534650,60.55,69576.94,23.8,-0.05727,4e-05,5.7707]
[1780395539684,60.55,69567.58,23.8,-0.05763,4e-05,5.79798]
[1780395544720,60.55,69576.07,23.8,-0.05731,4e-05,5.77318]
[1780395546134,60.55,69576.07,23.8,-0.05731,4e-05,5.77318]
[1780395551189,60.55,69585.36,23.8,-0.05696,4e-05,5.7462]
[1780395551381,60.55,69585.38,23.8,-0.05696,4e-05,5.74623]
[1780395551435,60.55,69585.38,23.8,-0.05696,4e-05,5.74623]
[1780395551488,60.55,69585.38,23.8,-0.05696,4e-05,5.74623]
[1780395552210,60.55,69585.38,23.8,-0.05696,4e-05,5.74623]
[1780395552501,60.55,69588.79,23.8,-0.05683,4e-05,5.73639]
[1780395553644,60.55,69589.93,23.8,-0.05679,4e-05,5.73315]
[1780395554758,60.55,69589.88,23.8,-0.05679,4e-05,5.73336]
[1780395555502,60.55,69589.65,23.8,-0.0568,4e-05,5.7341]
[1780395555633,60.55,69589.65,23.8,-0.0568,4e-05,5.7341]
[1780395555688,60.55,69589.65,23.8,-0.0568,4e-05,5.7341]
[1780395555798,60.55,69604.32,23.8,-0.05626,4e-05,5.69236]
[1780395556987,60.55,69604.32,23.8,-0.05626,4e-05,5.69236]
[1780395557013,60.56,69606.62,23.8,-0.05619,4e-05,5.68709]
[1780395557897,60.56,69606.62,23.8,-0.05619,4e-05,5.68709]
[1780395558249,60.55,69606.41,23.8,-0.05618,4e-05,5.68618]
[1780395558819,60.56,69607.04,23.8,-0.05617,4e-05,5.68582]
[1780395559280,60.56,69607.04,23.8,-0.05617,4e-05,5.68582]
[1780395559829,60.56,69607.04,23.8,-0.05617,4e-05,5.68582]
[1780395559837,60.56,69607.04,23.8,-0.05617,4e-05,5.68582]
[1780395565288,60.56,69602.3,23.8,-0.05636,4e-05,5.69996]
[1780395568316,60.56,69607.72,23.8,-0.05616,4e-05,5.6847]
[1780395573924,60.57,69609.56,23.8,-0.05607,4e-05,5.67674]
[1780395578629,60.57,69610.96,23.8,-0.05603,4e-05,5.67334]
[1780395583997,60.57,69619.03,23.8,-0.05574,4e-05,5.65127]
[1780395587563,60.58,69619.28,23.8,-0.05574,4e-05,5.65115]
[1780395592613,60.58,69621.65,23.8,-0.05567,4e-05,5.64543]
[1780395597618,60.59,69620.83,23.8,-0.05571,4e-05,5.64884]
[1780395601152,60.59,69620.62,23.8,-0.05573,4e-05,5.65008]
[1780395603131,60.59,69609.23,23.8,-0.05616,4e-05,5.68343]
[1780395608167,60.59,69603.53,23.8,-0.05638,4e-05,5.70055]
[1780395613202,60.6,69603.42,23.8,-0.05639,4e-05,5.70142]
[1780395614508,60.6,69603.12,23.8,-0.0564,4e-05,5.70241]
[1780395620252,60.6,69600.02,23.8,-0.05652,4e-05,5.71199]
[1780395620984,60.6,69600.02,23.8,-0.05652,4e-05,5.71199]
[1780395626294,60.6,69595.69,23.8,-0.05669,4e-05,5.72503]
[1780395632091,60.6,69593.71,23.8,-0.05677,4e-05,5.73104]
[1780395637155,60.6,69593.23,23.8,-0.05676,4e-05,5.72916]
[1780395638867,60.61,69593.33,23.8,-0.05676,4e-05,5.72901]
[1780395639107,60.61,69593.33,23.8,-0.05676,4e-05,5.72901]
[1780395639174,60.61,69593.33,23.8,-0.05676,4e-05,5.72901]
[1780395641252,60.61,69589.45,23.8,-0.0569,4e-05,5.74039]
[1780395641286,60.61,69589.45,23.8,-0.0569,4e-05,5.74039]
[1780395641357,60.61,69584.19,23.8,-0.0571,4e-05,5.75569]
[1780395642111,60.61,69584.19,23.8,-0.0571,4e-05,5.75569]
[1780395642583,60.61,69589.78,23.8,-0.05689,4e-05,5.73955]
[1780395643259,60.61,69589.78,23.8,-0.05689,4e-05,5.73955]
[1780395648448,60.61,69603.12,23.8,-0.0564,4e-05,5.70154]
[1780395653483,60.61,69602.11,23.8,-0.05645,4e-05,5.70503]
[1780395655717,60.61,69602.07,23.8,-0.05645,4e-05,5.70526]
[1780395659525,60.61,69591.72,23.8,-0.05684,4e-05,5.73567]
[1780395664561,60.62,69592.94,23.8,-0.0568,4e-05,5.73246]
[1780395670240,60.62,69593.09,23.8,-0.0568,4e-05,5.73229]
[1780395672617,60.62,69582.91,23.8,-0.05718,4e-05,5.76205]
[1780395674134,60.62,69582.91,23.8,-0.05718,4e-05,5.76205]
[1780395676193,60.62,69582.88,23.8,-0.05719,4e-05,5.76217]
[1780395676840,60.62,69583.23,23.8,-0.05717,4e-05,5.76119]
[1780395677964,60.62,69580.15,23.8,-0.05729,4e-05,5.77015]
[1780395678042,60.62,69573.16,23.8,-0.05755,4e-05,5.7905]
[1780395679667,60.62,69563.14,23.8,-0.05794,4e-05,5.81996]
[1780395684703,60.62,69562.47,23.8,-0.05797,4e-05,5.82282]
[1780395687724,60.62,69551.24,23.8,-0.05841,4e-05,5.85621]
[1780395688568,60.62,69551.24,23.8,-0.05841,4e-05,5.85621]
[1780395688994,60.62,69551.24,23.8,-0.05841,4e-05,5.85621]
[1780395689160,60.62,69551.24,23.8,-0.05841,4e-05,5.85621]
[1780395690488,60.63,69547.86,23.8,-0.05854,4e-05,5.86624]
[1780395694702,60.63,69553.98,23.8,-0.05828,4e-05,5.84502]
[1780395694716,60.63,69553.98,23.8,-0.05828,4e-05,5.84502]
[1780395697553,60.63,69547.98,23.8,-0.05851,4e-05,5.86311]
[1780395697563,60.63,69547.98,23.8,-0.05851,4e-05,5.86311]
[1780395698658,60.63,69543.1,23.8,-0.0587,4e-05,5.87755]
[1780395699533,60.63,69540.49,23.8,-0.0588,4e-05,5.88531]
[1780395699536,60.63,69540.49,23.8,-0.0588,4e-05,5.88531]
[1780395699790,60.63,69540.49,23.8,-0.0588,4e-05,5.88531]
[1780395700310,60.63,69540.49,23.8,-0.0588,4e-05,5.88531]
[1780395704578,60.63,69541.98,23.8,-0.05875,4e-05,5.88121]
[1780395704580,60.63,69541.98,23.8,-0.05875,4e-05,5.88121]
[1780395705010,60.63,69541.98,23.8,-0.05875,4e-05,5.88121]
[1780395705080,60.63,69541.98,23.8,-0.05875,4e-05,5.88121]
[1780395705178,60.63,69552.34,23.8,-0.05835,4e-05,5.85086]
[1780395705570,60.63,69552.34,23.8,-0.05835,4e-05,5.85086]
[1780395706156,60.63,69552.34,23.8,-0.05835,4e-05,5.85086]
[1780395711892,60.64,69549.82,23.8,-0.05846,4e-05,5.85909]
[1780395715900,60.64,69543.06,23.8,-0.05872,4e-05,5.87928]
[1780395718099,60.64,69541.47,23.8,-0.05879,4e-05,5.8841]
[1780395723978,60.64,69552.02,23.8,-0.05839,4e-05,5.85388]
[1780395725534,60.64,69550.9,23.8,-0.05844,4e-05,5.85729]
[1780395725589,60.64,69550.9,23.8,-0.05844,4e-05,5.85729]
[1780395725992,60.64,69534.66,23.8,-0.05906,4e-05,5.90515]
[1780395726514,60.64,69534.66,23.8,-0.05906,4e-05,5.90515]
[1780395728135,60.64,69538.22,23.8,-0.05893,4e-05,5.89471]
[1780395730684,60.64,69538.45,23.8,-0.05892,4e-05,5.89421]
[1780395733061,60.64,69545.37,23.8,-0.05866,4e-05,5.874]
[1780395735041,60.64,69546.83,23.8,-0.0586,4e-05,5.86989]
[1780395735081,60.64,69546.83,23.8,-0.0586,4e-05,5.86989]
[1780395735763,60.64,69545.67,23.8,-0.05865,4e-05,5.8734]
[1780395735969,60.64,69545.67,23.8,-0.05865,4e-05,5.8734]
[1780395736076,60.64,69522.31,23.8,-0.05955,4e-05,5.94234]
[1780395737444,60.64,69523.19,23.8,-0.05952,4e-05,5.93972]
[1780395737601,60.64,69523.19,23.8,-0.05952,4e-05,5.93972]
[1780395742862,60.64,69524.26,23.8,-0.05947,4e-05,5.93647]
[1780395742881,60.64,69524.26,23.8,-0.05947,4e-05,5.93647]
[1780395743176,60.64,69524.26,23.8,-0.05947,4e-05,5.93647]
[1780395743227,60.64,69513.34,23.8,-0.0599,4e-05,5.96879]
[1780395745028,60.64,69514.52,23.8,-0.05985,4e-05,5.96523]
[1780395750178,60.64,69510.31,23.8,-0.06001,4e-05,5.97745]
[1780395751102,60.64,69510.31,23.8,-0.06001,4e-05,5.97745]
[1780395751134,60.64,69510.31,23.8,-0.06001,4e-05,5.97745]
[1780395753869,60.64,69501.63,23.8,-0.06032,4e-05,5.99934]
[1780395753936,60.64,69501.63,23.8,-0.06032,4e-05,5.99934]
[1780395754155,60.64,69501.63,23.8,-0.06032,4e-05,5.99934]
[1780395754553,60.64,69504.01,23.8,-0.06023,4e-05,5.99226]
[1780395755000,60.64,69504.01,23.8,-0.06023,4e-05,5.99226]
[1780395755548,60.64,69497.31,23.8,-0.06049,4e-05,6.01227]
[1780395755652,60.64,69497.31,23.8,-0.06049,4e-05,6.01227]
[1780395756215,60.64,69492.17,23.8,-0.06069,4e-05,6.02775]
[1780395757180,60.64,69492.17,23.8,-0.06069,4e-05,6.02775]
[1780395757507,60.64,69485.51,23.8,-0.06096,4e-05,6.04776]
[1780395757592,60.64,69485.51,23.8,-0.06096,4e-05,6.04776]
[1780395757779,60.64,69485.51,23.8,-0.06096,4e-05,6.04776]
[1780395758331,60.64,69469.95,23.8,-0.06158,4e-05,6.09447]
[1780395759908,60.64,69460.5,23.8,-0.06196,4e-05,6.12315]
[1780395759911,60.64,69460.5,23.8,-0.06196,4e-05,6.12315]
[1780395760249,60.64,69460.5,23.8,-0.06196,4e-05,6.12315]
[1780395760252,60.64,69460.5,23.8,-0.06196,4e-05,6.12315]
[1780395761328,60.65,69454.21,23.8,-0.06222,4e-05,6.14232]
[1780395761708,60.65,69454.13,23.8,-0.06223,4e-05,6.14275]
[1780395762663,60.65,69458.21,23.8,-0.06206,4e-05,6.13064]
[1780395763267,60.65,69459.11,23.8,-0.06203,4e-05,6.12789]
[1780395768302,60.65,69466.85,23.8,-0.06172,4e-05,6.1046]
[1780395773337,60.65,69464.01,23.8,-0.06183,4e-05,6.1132]
[1780395778372,60.65,69462.36,23.8,-0.0619,4e-05,6.11812]
[1780395783408,60.65,69459.07,23.8,-0.06203,4e-05,6.128]
[1780395786485,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395786495,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395786660,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395786701,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395786940,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395786956,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395786969,60.65,69450.98,23.8,-0.06235,4e-05,6.15227]
[1780395787436,60.65,69437.22,23.8,-0.06291,4e-05,6.19407]
[1780395787546,60.65,69437.22,23.8,-0.06291,4e-05,6.19407]
[1780395787562,60.65,69437.22,23.8,-0.06291,4e-05,6.19407]
[1780395787840,60.65,69437.22,23.8,-0.06291,4e-05,6.19407]
[1780395788001,60.65,69437.22,23.8,-0.06291,4e-05,6.19407]
[1780395788576,60.65,69432.92,23.8,-0.06309,4e-05,6.20722]
[1780395789148,60.65,69432.92,23.8,-0.06309,4e-05,6.20722]
[1780395789829,60.65,69434.42,23.8,-0.06303,4e-05,6.20276]
[1780395791277,60.65,69439.47,23.8,-0.06282,4e-05,6.18755]
[1780395795631,60.65,69439.58,23.8,-0.06283,4e-05,6.18771]
[1780395795730,60.65,69439.05,23.8,-0.06285,4e-05,6.18943]
[1780395801622,60.65,69437.52,23.8,-0.0629,4e-05,6.19342]
[1780395803288,60.65,69437.52,23.8,-0.0629,4e-05,6.19315]
[1780395803304,60.65,69437.52,23.8,-0.0629,4e-05,6.19315]
[1780395803349,60.65,69437.45,23.8,-0.0629,4e-05,6.19323]
[1780395803831,60.65,69437.45,23.8,-0.0629,4e-05,6.19323]
[1780395805761,60.65,69433.47,23.8,-0.06306,4e-05,6.2054]
[1780395805816,60.65,69433.47,23.8,-0.06306,4e-05,6.2054]
[1780395809590,60.65,69421.97,23.8,-0.06354,4e-05,6.24069]
[1780395814192,60.65,69423.2,23.8,-0.06346,4e-05,6.23332]
[1780395814200,60.65,69423.2,23.8,-0.06346,4e-05,6.23332]
[1780395814256,60.65,69423.2,23.8,-0.06346,4e-05,6.23332]
[1780395814368,60.65,69423.35,23.8,-0.06345,4e-05,6.23296]
[1780395814528,60.65,69423.35,23.8,-0.06345,4e-05,6.23296]
[1780395814920,60.65,69423.35,23.8,-0.06345,4e-05,6.23296]
[1780395815250,60.65,69423.35,23.8,-0.06345,4e-05,6.23296]
[1780395815338,60.65,69439.0,23.8,-0.06281,4e-05,6.18533]
[1780395821370,60.65,69441.66,23.8,-0.0627,4e-05,6.17692]
[1780395826710,60.64,69434.4,23.8,-0.06298,4e-05,6.19801]
[1780395831001,60.64,69433.36,23.8,-0.06302,4e-05,6.20073]
[1780395832099,60.64,69439.19,23.8,-0.06278,4e-05,6.1828]
[1780395833258,60.64,69447.68,23.8,-0.06243,4e-05,6.15704]
[1780395835277,60.64,69456.82,23.8,-0.06206,4e-05,6.12942]
[1780395837788,60.64,69443.25,23.8,-0.06261,4e-05,6.17023]
[1780395842825,60.64,69445.29,23.8,-0.06252,4e-05,6.16358]
[1780395848034,60.64,69449.08,23.8,-0.06236,4e-05,6.15175]
[1780395850509,60.63,69454.52,23.8,-0.06214,4e-05,6.13511]
[1780395850857,60.63,69457.12,23.8,-0.06203,4e-05,6.12723]
[1780395856089,60.63,69466.3,23.8,-0.06167,4e-05,6.09958]
[1780395861960,60.63,69455.35,23.8,-0.0621,4e-05,6.13242]
[1780395863136,60.63,69455.35,23.8,-0.0621,4e-05,6.13242]
[1780395869010,60.63,69457.97,23.8,-0.062,4e-05,6.12436]
[1780395874053,60.63,69457.55,23.8,-0.06198,4e-05,6.12185]
[1780395879088,60.63,69458.44,23.8,-0.06194,4e-05,6.11912]
[1780395884123,60.63,69451.62,23.8,-0.06222,4e-05,6.1396]
[1780395887458,60.63,69451.47,23.8,-0.06222,4e-05,6.13998]
[1780395887459,60.63,69451.47,23.8,-0.06222,4e-05,6.13998]
[1780395887466,60.63,69451.47,23.8,-0.06222,4e-05,6.13998]
[1780395887504,60.63,69451.44,23.8,-0.06222,4e-05,6.14004]
[1780395888357,60.63,69451.44,23.8,-0.06222,4e-05,6.14004]
[1780395890417,60.63,69441.48,23.8,-0.06263,4e-05,6.17051]
[1780395892481,60.63,69449.91,23.8,-0.06229,4e-05,6.14536]
[1780395899233,60.64,69441.74,23.8,-0.06264,4e-05,6.17151]
[1780395899681,60.64,69441.74,23.8,-0.06264,4e-05,6.17151]
[1780395899705,60.64,69441.74,23.8,-0.06264,4e-05,6.17151]
[1780395905275,60.64,69438.62,23.8,-0.06278,4e-05,6.18177]
[1780395906902,60.64,69438.72,23.8,-0.06278,4e-05,6.1816]
[1780395908966,60.65,69439.46,23.8,-0.06275,4e-05,6.17963]
[1780395909303,60.65,69439.6,23.8,-0.06275,4e-05,6.17935]
[1780395914339,60.64,69439.07,23.8,-0.06276,4e-05,6.18041]
[1780395917349,60.64,69431.26,23.8,-0.06308,4e-05,6.20384]
[1780395917373,60.64,69431.26,23.8,-0.06308,4e-05,6.20384]
[1780395917413,60.64,69430.06,23.8,-0.06312,4e-05,6.20733]
[1780395920109,60.64,69427.9,23.8,-0.06321,4e-05,6.21407]
[1780395923394,60.64,69428.02,23.8,-0.06321,4e-05,6.21388]
[1780395923512,60.64,69426.85,23.8,-0.06326,4e-05,6.21759]
[1780395928439,60.64,69436.41,23.8,-0.06286,4e-05,6.18783]
[1780395933474,60.64,69434.97,23.8,-0.06288,4e-05,6.18793]
[1780395938509,60.64,69440.61,23.8,-0.06264,4e-05,6.17032]
[1780395940623,60.64,69440.65,23.8,-0.06264,4e-05,6.1701]
[1780395946565,60.63,69451.78,23.8,-0.06219,4e-05,6.13611]
[1780395950156,60.63,69451.87,23.8,-0.06218,4e-05,6.13574]
[1780395950593,60.63,69451.5,23.8,-0.06219,4e-05,6.13683]
[1780395955344,60.64,69453.39,23.8,-0.06213,4e-05,6.132]
[1780395955628,60.64,69454.53,23.8,-0.06209,4e-05,6.12879]
[1780395960665,60.64,69462.16,23.8,-0.06178,4e-05,6.10581]
[1780395965700,60.64,69467.86,23.8,-0.06155,4e-05,6.08887]
[1780395970735,60.64,69471.97,23.8,-0.06139,4e-05,6.07679]
[1780395975770,60.64,69473.92,23.8,-0.06132,4e-05,6.07128]
[1780395977165,60.64,69473.92,23.8,-0.06132,4e-05,6.07128]
[1780395982819,60.65,69482.86,23.8,-0.06097,4e-05,6.0452]
[1780395984833,60.65,69493.35,23.8,-0.06056,4e-05,6.01414]
[1780395989779,60.65,69497.1,23.8,-0.06042,4e-05,6.00367]
[1780395990815,60.65,69494.21,23.8,-0.06054,4e-05,6.01247]
[1780395995911,60.65,69482.2,23.8,-0.06099,4e-05,6.04549]
[1780396000946,60.66,69483.07,23.8,-0.06096,4e-05,6.04345]
[1780396005980,60.66,69482.39,23.8,-0.061,4e-05,6.04607]
[1780396011016,60.66,69483.77,23.8,-0.06095,4e-05,6.04252]
[1780396014299,60.66,69483.85,23.8,-0.06095,4e-05,6.0424]
[1780396016678,60.66,69482.68,23.8,-0.061,4e-05,6.04625]
[1780396017493,60.66,69482.37,23.8,-0.06101,4e-05,6.0473]
[1780396019133,60.67,69473.09,23.8,-0.06139,4e-05,6.0754]
[1780396019141,60.67,69473.09,23.8,-0.06139,4e-05,6.0754]
[1780396019679,60.67,69473.09,23.8,-0.06139,4e-05,6.0754]
[1780396019693,60.67,69459.93,23.8,-0.06192,4e-05,6.11499]
[1780396020200,60.67,69459.93,23.8,-0.06192,4e-05,6.11499]
[1780396020203,60.67,69459.93,23.8,-0.06192,4e-05,6.11499]
[1780396020305,60.67,69458.85,23.8,-0.06196,4e-05,6.11824]
[1780396022765,60.67,69463.81,23.8,-0.06176,4e-05,6.10356]
[1780396022776,60.67,69463.81,23.8,-0.06176,4e-05,6.10356]
[1780396023100,60.67,69468.18,23.8,-0.06159,4e-05,6.0907]
[1780396026121,60.67,69477.86,23.8,-0.06121,4e-05,6.06179]
[1780396027662,60.67,69477.86,23.8,-0.06121,4e-05,6.06179]
[1780396033170,60.67,69480.13,23.8,-0.06112,4e-05,6.05561]
[1780396038616,60.67,69484.01,23.8,-0.06098,4e-05,6.04454]
[1780396044247,60.68,69490.23,23.8,-0.06074,4e-05,6.0269]
[1780396049281,60.68,69490.52,23.8,-0.06074,4e-05,6.02674]
[1780396054304,60.68,69489.01,23.8,-0.06077,4e-05,6.02814]
[1780396054912,60.68,69489.16,23.8,-0.06077,4e-05,6.02784]
[1780396055457,60.68,69489.16,23.8,-0.06077,4e-05,6.02784]
[1780396059692,60.69,69489.42,23.8,-0.06077,4e-05,6.02748]
[1780396059920,60.69,69489.28,23.8,-0.06077,4e-05,6.02818]
[1780396059973,60.69,69489.28,23.8,-0.06077,4e-05,6.02818]
[1780396060267,60.69,69489.28,23.8,-0.06077,4e-05,6.02818]
[1780396060335,60.69,69489.28,23.8,-0.06077,4e-05,6.02818]
[1780396065394,60.69,69480.93,23.8,-0.06111,4e-05,6.05375]
[1780396070429,60.69,69483.51,23.8,-0.06102,4e-05,6.04654]
[1780396074480,60.69,69488.33,23.8,-0.06083,4e-05,6.0325]
[1780396074593,60.69,69488.33,23.8,-0.06083,4e-05,6.0325]
[1780396075502,60.69,69486.53,23.8,-0.0609,4e-05,6.03801]
[1780396075866,60.69,69485.33,23.8,-0.06095,4e-05,6.04172]
[1780396080891,60.7,69484.23,23.8,-0.061,4e-05,6.04557]
[1780396082816,60.7,69484.15,23.8,-0.06101,4e-05,6.04602]
[1780396088556,60.7,69484.22,23.8,-0.06102,4e-05,6.04644]
[1780396090015,60.7,69484.31,23.8,-0.06101,4e-05,6.04627]
[1780396090070,60.7,69484.31,23.8,-0.06101,4e-05,6.04627]
[1780396092345,60.7,69484.34,23.8,-0.06102,4e-05,6.04638]
[1780396092695,60.7,69484.34,23.8,-0.06102,4e-05,6.04638]
[1780396099016,60.7,69484.1,23.8,-0.06103,4e-05,6.04776]
[1780396103320,60.71,69484.0,23.8,-0.06104,4e-05,6.04834]
[1780396104586,60.71,69484.17,23.8,-0.06104,4e-05,6.04801]
[1780396107262,60.71,69492.9,23.8,-0.06069,4e-05,6.02229]
[1780396107340,60.71,69492.9,23.8,-0.06069,4e-05,6.02229]
[1780396107688,60.71,69502.62,23.8,-0.06031,4e-05,5.99349]
[1780396110358,60.71,69506.83,23.8,-0.06015,4e-05,5.98093]
[1780396110377,60.71,69506.83,23.8,-0.06015,4e-05,5.98093]
[1780396110710,60.71,69504.67,23.8,-0.06023,4e-05,5.98733]
[1780396111284,60.71,69504.67,23.8,-0.06023,4e-05,5.98733]
[1780396111853,60.71,69503.92,23.8,-0.06023,4e-05,5.9858]
[1780396112888,60.71,69504.25,23.8,-0.06021,4e-05,5.98474]
[1780396114136,60.71,69504.2,23.8,-0.06021,4e-05,5.9848]
[1780396116046,60.71,69507.65,23.8,-0.06008,4e-05,5.9744]
[1780396121787,60.7,69508.86,23.8,-0.06002,4e-05,5.97043]
[1780396126823,60.7,69507.23,23.8,-0.06008,4e-05,5.97497]
[1780396129026,60.7,69508.27,23.8,-0.06004,4e-05,5.97176]
[1780396132952,60.7,69508.16,23.8,-0.06004,4e-05,5.9719]
[1780396138907,60.7,69501.68,23.8,-0.06029,4e-05,5.99053]
[1780396140049,60.7,69501.68,23.8,-0.06029,4e-05,5.99053]
[1780396140080,60.7,69501.68,23.8,-0.06029,4e-05,5.99053]
[1780396144176,60.7,69514.15,23.8,-0.0598,4e-05,5.95329]
[1780396145091,60.7,69519.26,23.8,-0.0596,4e-05,5.93815]
[1780396145830,60.7,69519.26,23.8,-0.0596,4e-05,5.93815]
[1780396145851,60.7,69519.26,23.8,-0.0596,4e-05,5.93815]
[1780396147050,60.7,69529.21,23.8,-0.05921,4e-05,5.90879]
[1780396152326,60.7,69532.52,23.8,-0.05909,4e-05,5.89927]
[1780396158041,60.7,69536.69,23.8,-0.05893,4e-05,5.88744]
[1780396160983,60.7,69537.55,23.8,-0.0589,4e-05,5.88507]
[1780396166101,60.7,69547.22,23.8,-0.05854,4e-05,5.85725]
[1780396170452,60.71,69549.34,23.8,-0.05846,4e-05,5.85142]
[1780396176115,60.71,69547.02,23.8,-0.05853,4e-05,5.85552]
[1780396176139,60.71,69547.02,23.8,-0.05853,4e-05,5.85552]
[1780396181063,60.71,69537.26,23.8,-0.05891,4e-05,5.88474]
[1780396186263,60.71,69541.45,23.8,-0.05876,4e-05,5.87298]
[1780396187622,60.71,69541.45,23.8,-0.05876,4e-05,5.87298]
[1780396191001,60.72,69539.17,23.8,-0.05885,4e-05,5.88006]
[1780396192676,60.72,69538.62,23.8,-0.05887,4e-05,5.88176]
[1780396196432,60.72,69538.9,23.8,-0.05886,4e-05,5.88127]
[1780396202376,60.72,69541.52,23.8,-0.05877,4e-05,5.87417]
[1780396207411,60.72,69549.75,23.8,-0.05846,4e-05,5.85057]
[1780396207927,60.72,69549.75,23.8,-0.05846,4e-05,5.85057]
[1780396207971,60.72,69549.75,23.8,-0.05846,4e-05,5.85057]
[1780396214460,60.73,69557.43,23.8,-0.05818,4e-05,5.82916]
[1780396217461,60.73,69557.5,23.8,-0.05818,4e-05,5.82929]
[1780396222516,60.73,69559.88,23.8,-0.05811,4e-05,5.82339]
[1780396227552,60.74,69551.44,23.8,-0.05844,4e-05,5.84886]
[1780396232587,60.74,69548.56,23.8,-0.05852,4e-05,5.85426]
[1780396232954,60.74,69548.56,23.8,-0.05852,4e-05,5.85426]
[1780396233081,60.74,69548.56,23.8,-0.05852,4e-05,5.85426]
[1780396238629,60.74,69553.29,23.8,-0.05835,4e-05,5.84112]
[1780396243664,60.75,69553.98,23.8,-0.05833,4e-05,5.83977]
[1780396248699,60.75,69553.39,23.8,-0.05836,4e-05,5.84215]
[1780396253734,60.75,69551.17,23.8,-0.05846,4e-05,5.84927]
[1780396257075,60.75,69558.86,23.8,-0.05817,4e-05,5.82712]
[1780396257762,60.75,69566.43,23.8,-0.05788,4e-05,5.80493]
[1780396261326,60.75,69569.09,23.8,-0.05777,4e-05,5.79699]
[1780396261790,60.75,69568.43,23.8,-0.0578,4e-05,5.79885]
[1780396262650,60.75,69568.43,23.8,-0.0578,4e-05,5.79885]
[1780396266826,60.76,69554.52,23.8,-0.05834,4e-05,5.84042]
[1780396267625,60.76,69554.52,23.8,-0.05834,4e-05,5.84042]
[1780396267630,60.76,69554.52,23.8,-0.05834,4e-05,5.84042]
[1780396269847,60.76,69539.62,23.8,-0.05892,4e-05,5.88443]
[1780396274882,60.76,69542.51,23.8,-0.05881,4e-05,5.87622]
[1780396279917,60.76,69541.5,23.8,-0.05885,4e-05,5.87952]
[1780396282988,60.76,69539.54,23.8,-0.05893,4e-05,5.8854]
[1780396284620,60.76,69532.45,23.8,-0.0592,4e-05,5.9063]
[1780396287339,60.76,69532.6,23.8,-0.0592,4e-05,5.90593]
[1780396289116,60.76,69518.25,23.8,-0.05976,4e-05,5.94828]
[1780396289235,60.76,69518.25,23.8,-0.05976,4e-05,5.94828]
[1780396295094,60.76,69524.88,23.8,-0.05946,4e-05,5.92485]
[1780396295200,60.76,69524.88,23.8,-0.05946,4e-05,5.92485]
[1780396295627,60.76,69524.88,23.8,-0.05946,4e-05,5.92485]
[1780396297236,60.76,69523.87,23.8,-0.0595,4e-05,5.9278]
[1780396300867,60.76,69523.41,23.8,-0.05952,4e-05,5.92907]
[1780396305093,60.76,69534.92,23.8,-0.05907,4e-05,5.89513]
[1780396307434,60.76,69536.82,23.8,-0.059,4e-05,5.88958]
[1780396307561,60.76,69536.82,23.8,-0.059,4e-05,5.88958]
[1780396308811,60.76,69541.53,23.8,-0.05882,4e-05,5.87585]
[1780396308879,60.76,69541.53,23.8,-0.05882,4e-05,5.87585]
[1780396310669,60.76,69542.58,23.8,-0.05878,4e-05,5.8729]
[1780396313074,60.76,69542.49,23.8,-0.05879,4e-05,5.87336]
[1780396315191,60.76,69552.96,23.8,-0.05839,4e-05,5.84289]
[1780396316243,60.76,69553.93,23.8,-0.05835,4e-05,5.84005]
[1780396316277,60.76,69553.93,23.8,-0.05835,4e-05,5.84005]
[1780396316965,60.76,69553.93,23.8,-0.05835,4e-05,5.84005]
[1780396316970,60.76,69553.93,23.8,-0.05835,4e-05,5.84005]
[1780396318160,60.76,69560.82,23.8,-0.05809,4e-05,5.8199]
[1780396320619,60.76,69550.78,23.8,-0.05847,4e-05,5.84951]
[1780396324520,60.76,69547.02,23.8,-0.05862,4e-05,5.86089]
[1780396330383,60.77,69547.61,23.8,-0.0586,4e-05,5.85948]
[1780396331423,60.77,69548.41,23.8,-0.05858,4e-05,5.85736]
[1780396331428,60.77,69548.41,23.8,-0.05858,4e-05,5.85736]
[1780396335802,60.77,69552.51,23.8,-0.05842,4e-05,5.84571]
[1780396340045,60.77,69556.44,23.8,-0.05828,4e-05,5.8346]
[1780396340337,60.77,69553.43,23.8,-0.0584,4e-05,5.84361]
[1780396345400,60.77,69552.89,23.8,-0.05842,4e-05,5.84559]
[1780396350409,60.77,69555.23,23.8,-0.05834,4e-05,5.83913]
[1780396355632,60.78,69553.54,23.8,-0.05837,4e-05,5.84087]
[1780396362056,60.78,69541.72,23.8,-0.05883,4e-05,5.87568]
[1780396367089,60.78,69543.62,23.8,-0.05876,4e-05,5.87023]
[1780396372992,60.78,69552.74,23.8,-0.05841,4e-05,5.84386]
[1780396378608,60.78,69552.23,23.8,-0.05844,4e-05,5.84582]
[1780396383645,60.78,69545.09,23.8,-0.05872,4e-05,5.86693]
[1780396387673,60.78,69534.24,23.8,-0.05914,4e-05,5.89908]
[1780396389284,60.78,69530.47,23.8,-0.05928,4e-05,5.9099]
[1780396394723,60.78,69529.07,23.8,-0.05933,4e-05,5.91372]
[1780396397744,60.78,69517.86,23.8,-0.05976,4e-05,5.94657]
[1780396401402,60.78,69517.47,23.8,-0.05978,4e-05,5.9474]
[1780396405799,60.78,69502.65,23.8,-0.06035,4e-05,5.99066]
[1780396410836,60.77,69504.27,23.8,-0.06027,4e-05,5.98497]
[1780396412896,60.77,69499.62,23.8,-0.06042,4e-05,5.99494]
[1780396412973,60.77,69499.62,23.8,-0.06042,4e-05,5.99494]
[1780396413417,60.77,69494.69,23.8,-0.06061,4e-05,6.0094]
[1780396414180,60.77,69495.46,23.8,-0.06058,4e-05,6.0069]
[1780396414657,60.77,69495.46,23.8,-0.06058,4e-05,6.0069]
[1780396420911,60.76,69484.23,23.8,-0.06101,4e-05,6.03905]
[1780396426166,60.76,69484.85,23.8,-0.06096,4e-05,6.03567]
[1780396426231,60.76,69484.85,23.8,-0.06096,4e-05,6.03567]
[1780396429972,60.75,69474.37,23.8,-0.06137,4e-05,6.06599]
[1780396431005,60.75,69474.37,23.8,-0.06137,4e-05,6.06599]
[1780396431399,60.75,69469.24,23.8,-0.06157,4e-05,6.08106]
[1780396437022,60.74,69469.27,23.8,-0.06154,4e-05,6.07901]
[1780396437478,60.74,69469.27,23.8,-0.06154,4e-05,6.07901]
[1780396442696,60.74,69465.03,23.8,-0.06169,4e-05,6.09015]
[1780396448063,60.73,69461.36,23.8,-0.06181,4e-05,6.09945]
[1780396453152,60.72,69462.92,23.8,-0.06173,4e-05,6.09275]
[1780396458188,60.71,69458.03,23.8,-0.0619,4e-05,6.10572]
[1780396463223,60.71,69459.15,23.8,-0.06183,4e-05,6.10065]
[1780396467147,60.7,69455.31,23.8,-0.06198,4e-05,6.1115]
[1780396467630,60.7,69455.22,23.8,-0.06197,4e-05,6.11106]
[1780396467970,60.7,69455.22,23.8,-0.06197,4e-05,6.11106]
[1780396468071,60.7,69449.6,23.8,-0.06219,4e-05,6.12759]
[1780396473254,60.7,69444.66,23.8,-0.06235,4e-05,6.13828]
[1780396475197,60.69,69441.05,23.8,-0.0625,4e-05,6.14905]
[1780396479336,60.69,69421.63,23.8,-0.06327,4e-05,6.20667]
[1780396480247,60.69,69421.63,23.8,-0.06327,4e-05,6.20667]
[1780396482976,60.69,69413.44,23.8,-0.0636,4e-05,6.23108]
[1780396488399,60.68,69409.0,23.8,-0.06376,4e-05,6.24258]
[1780396492208,60.68,69414.26,23.8,-0.06354,4e-05,6.22603]
[1780396492442,60.68,69415.53,23.8,-0.06348,4e-05,6.22191]
[1780396493633,60.67,69416.71,23.8,-0.06343,4e-05,6.21807]
[1780396499476,60.67,69410.86,23.8,-0.06364,4e-05,6.23406]
[1780396502510,60.66,69413.38,23.8,-0.06353,4e-05,6.22587]
[1780396507533,60.66,69416.27,23.8,-0.0634,4e-05,6.21563]
[1780396510188,60.66,69416.02,23.8,-0.0634,4e-05,6.21617]
[1780396511656,60.66,69430.65,23.8,-0.0628,4e-05,6.17131]
[1780396512784,60.65,69433.14,23.8,-0.06269,4e-05,6.16341]
[1780396519004,60.65,69431.79,23.8,-0.06274,4e-05,6.16683]
[1780396520640,60.65,69431.87,23.8,-0.06273,4e-05,6.16628]
[1780396522639,60.65,69419.75,23.8,-0.06322,4e-05,6.20254]
[1780396523325,60.65,69419.75,23.8,-0.06322,4e-05,6.20254]
[1780396525619,60.65,69414.14,23.8,-0.06345,4e-05,6.21917]
[1780396527205,60.64,69388.82,23.8,-0.06448,4e-05,6.29594]
[1780396528225,60.64,69388.82,23.8,-0.06448,4e-05,6.29594]
[1780396528884,60.64,69385.11,23.8,-0.06464,4e-05,6.30717]
[1780396534931,60.63,69389.78,23.8,-0.06438,4e-05,6.28687]
[1780396540769,60.62,69386.41,23.8,-0.06449,4e-05,6.29473]
[1780396545807,60.61,69388.2,23.8,-0.06439,4e-05,6.28737]
[1780396550842,60.61,69390.22,23.8,-0.06428,4e-05,6.27948]
[1780396553006,60.61,69390.22,23.8,-0.06428,4e-05,6.27948]
[1780396558114,60.6,69389.6,23.8,-0.06428,4e-05,6.27936]
[1780396561921,60.59,69400.11,23.8,-0.06382,4e-05,6.24553]
[1780396564082,60.59,69400.95,23.8,-0.06378,4e-05,6.24269]
[1780396564341,60.59,69400.99,23.8,-0.06378,4e-05,6.2423]
[1780396572778,60.58,69398.76,23.8,-0.06384,4e-05,6.247]
[1780396573457,60.58,69397.27,23.8,-0.0639,4e-05,6.25128]
[1780396576020,60.57,69385.62,23.8,-0.06437,4e-05,6.28603]
[1780396581055,60.57,69393.82,23.8,-0.06401,4e-05,6.25939]
[1780396586091,60.56,69394.05,23.8,-0.06398,4e-05,6.25726]
[1780396591126,60.56,69387.21,23.8,-0.06422,4e-05,6.27306]
[1780396592070,60.56,69387.21,23.8,-0.06422,4e-05,6.27306]
[1780396592843,60.55,69384.85,23.8,-0.06431,4e-05,6.27998]
[1780396598175,60.55,69377.08,23.8,-0.06461,4e-05,6.30177]
[1780396603234,60.54,69379.42,23.8,-0.06449,4e-05,6.2932]
[1780396606230,60.53,69392.93,23.8,-0.06391,4e-05,6.25053]
[1780396606732,60.53,69392.93,23.8,-0.06391,4e-05,6.25053]
[1780396612273,60.53,69402.68,23.8,-0.06349,4e-05,6.21936]
[1780396616480,60.52,69403.19,23.8,-0.06346,4e-05,6.21694]
[1780396617032,60.52,69403.19,23.8,-0.06346,4e-05,6.21694]
[1780396617221,60.52,69403.19,23.8,-0.06346,4e-05,6.21694]
[1780396618972,60.52,69405.62,23.8,-0.06335,4e-05,6.20911]
[1780396619488,60.52,69405.94,23.8,-0.06334,4e-05,6.20793]
[1780396621192,60.52,69405.58,23.8,-0.06335,4e-05,6.20883]
[1780396622163,60.52,69399.2,23.8,-0.06361,4e-05,6.22808]
[1780396622345,60.52,69388.03,23.8,-0.06407,4e-05,6.262]
[1780396622931,60.52,69388.03,23.8,-0.06407,4e-05,6.262]
[1780396623993,60.52,69382.17,23.8,-0.06431,4e-05,6.27967]
[1780396629394,60.51,69381.35,23.8,-0.06432,4e-05,6.28027]
[1780396634224,60.5,69371.27,23.8,-0.06472,4e-05,6.30958]
[1780396640125,60.5,69369.0,23.8,-0.06479,4e-05,6.31511]
[1780396644501,60.49,69380.49,23.8,-0.06428,4e-05,6.27756]
[1780396649536,60.48,69381.38,23.8,-0.06423,4e-05,6.27335]
[1780396654584,60.47,69376.09,23.8,-0.06439,4e-05,6.28426]
[1780396659619,60.47,69378.17,23.8,-0.06428,4e-05,6.27628]
[1780396664654,60.46,69376.32,23.8,-0.06434,4e-05,6.28041]
[1780396669689,60.45,69368.7,23.8,-0.06464,4e-05,6.30233]
[1780396674724,60.45,69368.0,23.8,-0.06465,4e-05,6.30274]
[1780396679760,60.44,69367.06,23.8,-0.06466,4e-05,6.30393]
[1780396684796,60.43,69363.08,23.8,-0.06481,4e-05,6.31443]
[1780396689831,60.42,69362.58,23.8,-0.0648,4e-05,6.31416]
[1780396692852,60.42,69372.33,23.8,-0.06438,4e-05,6.28307]
[1780396697887,60.41,69380.35,23.8,-0.06402,4e-05,6.25674]
[1780396702922,60.41,69370.91,23.8,-0.0644,4e-05,6.28435]
[1780396707957,60.4,69358.36,23.8,-0.0649,4e-05,6.32134]
[1780396712992,60.4,69353.91,23.8,-0.06505,4e-05,6.33057]
[1780396718027,60.39,69349.54,23.8,-0.06522,4e-05,6.34329]
[1780396719076,60.39,69349.54,23.8,-0.06522,4e-05,6.34329]
[1780396722134,60.39,69358.37,23.8,-0.06483,4e-05,6.3148]
[1780396727090,60.38,69369.19,23.8,-0.06435,4e-05,6.27947]
[1780396732126,60.37,69369.19,23.8,-0.06433,4e-05,6.27797]
[1780396737160,60.36,69368.61,23.8,-0.06434,4e-05,6.27824]
[1780396742196,60.36,69366.02,23.8,-0.06442,4e-05,6.2847]
[1780396747232,60.35,69359.44,23.8,-0.06468,4e-05,6.30335]
[1780396752267,60.34,69359.05,23.8,-0.06467,4e-05,6.30286]
[1780396757302,60.34,69347.93,23.8,-0.06512,4e-05,6.33548]
[1780396762336,60.33,69358.42,23.8,-0.06465,4e-05,6.30122]
[1780396767420,60.32,69365.87,23.8,-0.06432,4e-05,6.27694]
[1780396769695,60.32,69368.83,23.8,-0.06419,4e-05,6.26697]
[1780396770098,60.32,69368.83,23.8,-0.06419,4e-05,6.26697]
[1780396772407,60.32,69387.39,23.8,-0.06337,4e-05,6.20552]
[1780396772992,60.32,69387.39,23.8,-0.06337,4e-05,6.20552]
[1780396773919,60.32,69388.51,23.8,-0.06332,4e-05,6.20192]
[1780396774489,60.32,69388.51,23.8,-0.06332,4e-05,6.20192]
[1780396776413,60.31,69383.36,23.8,-0.06353,4e-05,6.21729]
[1780396780635,60.31,69379.95,23.8,-0.06366,4e-05,6.22674]
[1780396780747,60.31,69379.95,23.8,-0.06366,4e-05,6.22674]
[1780396786508,60.3,69375.35,23.8,-0.06383,4e-05,6.23951]
[1780396790277,60.3,69372.21,23.8,-0.06395,4e-05,6.24841]
[1780396790402,60.3,69372.21,23.8,-0.06395,4e-05,6.24841]
[1780396791024,60.3,69372.21,23.8,-0.06395,4e-05,6.24816]
[1780396791103,60.3,69383.82,23.8,-0.06347,4e-05,6.21237]
[1780396792550,60.3,69398.91,23.8,-0.06284,4e-05,6.16614]
[1780396797945,60.3,69401.15,23.8,-0.06274,4e-05,6.15877]
[1780396803629,60.29,69406.7,23.8,-0.06251,4e-05,6.14131]
[1780396808590,60.29,69403.33,23.8,-0.06262,4e-05,6.14979]
[1780396809671,60.28,69386.94,23.8,-0.06327,4e-05,6.19801]
[1780396810678,60.28,69377.16,23.8,-0.06368,4e-05,6.2278]
[1780396813699,60.27,69391.3,23.8,-0.06309,4e-05,6.18395]
[1780396818737,60.27,69389.36,23.8,-0.06316,4e-05,6.18916]
[1780396822088,60.27,69389.32,23.8,-0.06315,4e-05,6.18883]
[1780396822524,60.27,69406.81,23.8,-0.06243,4e-05,6.13546]
[1780396822769,60.27,69418.07,23.8,-0.06198,4e-05,6.10128]
[1780396828126,60.27,69418.28,23.8,-0.06197,4e-05,6.10064]
[1780396834951,60.27,69417.92,23.8,-0.06195,4e-05,6.09805]
[1780396840899,60.27,69416.38,23.8,-0.06201,4e-05,6.10279]
[1780396845934,60.27,69410.54,23.8,-0.06224,4e-05,6.1199]
[1780396850969,60.26,69411.37,23.8,-0.06219,4e-05,6.1161]
[1780396854638,60.26,69406.2,23.8,-0.06239,4e-05,6.13123]
[1780396859806,60.21,69405.94,23.8,-0.06227,4e-05,6.12136]
[1780396863159,60.2,69405.63,23.8,-0.06224,4e-05,6.11936]
[1780396863552,60.2,69405.63,23.8,-0.06224,4e-05,6.11936]
[1780396865298,60.2,69410.06,23.8,-0.06205,4e-05,6.10546]
[1780396867277,60.2,69405.01,23.8,-0.06226,4e-05,6.12056]
[1780396869345,60.2,69402.72,23.8,-0.06235,4e-05,6.12723]
[1780396875140,60.2,69397.26,23.8,-0.06256,4e-05,6.14349]
[1780396880175,60.19,69390.28,23.8,-0.06285,4e-05,6.16436]
[1780396885210,60.19,69391.2,23.8,-0.0628,4e-05,6.16105]
[1780396887901,60.19,69391.05,23.8,-0.0628,4e-05,6.16131]
[1780396892017,60.19,69390.91,23.8,-0.06277,4e-05,6.15764]
[1780396897295,60.19,69393.71,23.8,-0.06265,4e-05,6.14882]
[1780396902331,60.19,69395.01,23.8,-0.06261,4e-05,6.14564]
[1780396907365,60.19,69395.55,23.8,-0.0626,4e-05,6.14481]
[1780396912400,60.2,69395.62,23.8,-0.06261,4e-05,6.14542]
[1780396917436,60.2,69393.18,23.8,-0.06272,4e-05,6.15366]
[1780396922471,60.2,69392.98,23.8,-0.06272,4e-05,6.15384]
[1780396927506,60.2,69393.53,23.8,-0.06269,4e-05,6.15171]
[1780396929129,60.2,69393.14,23.8,-0.06271,4e-05,6.15281]
[1780396930723,60.2,69389.15,23.8,-0.06287,4e-05,6.16479]
[1780396936570,60.19,69383.48,23.8,-0.06309,4e-05,6.18131]
[1780396939448,60.19,69383.98,23.8,-0.06307,4e-05,6.1795]
[1780396944625,60.19,69388.85,23.8,-0.06285,4e-05,6.16384]
[1780396950668,60.19,69389.65,23.8,-0.06281,4e-05,6.16077]
[1780396955704,60.18,69385.16,23.8,-0.06296,4e-05,6.17018]
[1780396960739,60.18,69385.28,23.8,-0.06294,4e-05,6.1692]
[1780396963760,60.18,69397.04,23.8,-0.06246,4e-05,6.13299]
[1780396968795,60.18,69402.35,23.8,-0.06224,4e-05,6.1166]
[1780396973830,60.18,69394.17,23.8,-0.06257,4e-05,6.14123]
[1780396978648,60.18,69391.69,23.8,-0.06267,4e-05,6.14864]
[1780396983900,60.17,69385.59,23.8,-0.06291,4e-05,6.16644]
[1780396988935,60.17,69382.04,23.8,-0.06305,4e-05,6.17666]
[1780396993970,60.17,69384.89,23.8,-0.06292,4e-05,6.16729]
[1780396995126,60.17,69384.89,23.8,-0.06292,4e-05,6.16729]
[1780397001024,60.16,69382.22,23.8,-0.06302,4e-05,6.17461]
[1780397006059,60.16,69382.3,23.8,-0.06301,4e-05,6.17373]
[1780397011094,60.16,69382.39,23.8,-0.06296,4e-05,6.16911]
[1780397014417,60.16,69382.4,23.8,-0.06296,4e-05,6.16896]
[1780397019873,60.15,69375.38,23.8,-0.06324,4e-05,6.18951]
[1780397021937,60.15,69375.1,23.8,-0.06324,4e-05,6.19007]
[1780397025812,60.15,69384.46,23.8,-0.06285,4e-05,6.16082]
[1780397031234,60.15,69387.53,23.8,-0.06272,4e-05,6.15085]
[1780397036269,60.15,69388.56,23.8,-0.06267,4e-05,6.14719]
[1780397041304,60.14,69379.08,23.8,-0.06305,4e-05,6.17561]
[1780397043469,60.14,69379.0,23.8,-0.06305,4e-05,6.17572]
[1780397049359,60.14,69375.35,23.8,-0.06319,4e-05,6.18593]
[1780397054397,60.13,69367.42,23.8,-0.06351,4e-05,6.20942]
[1780397059739,60.13,69374.54,23.8,-0.0632,4e-05,6.18692]
[1780397062453,60.13,69384.73,23.8,-0.06278,4e-05,6.15523]
[1780397067488,60.13,69387.31,23.8,-0.06267,4e-05,6.14694]
[1780397069701,60.13,69388.04,23.8,-0.06263,4e-05,6.14464]
[1780397069788,60.13,69388.04,23.8,-0.06263,4e-05,6.14464]
[1780397070123,60.13,69387.96,23.8,-0.06264,4e-05,6.14481]
[1780397070522,60.13,69387.96,23.8,-0.06264,4e-05,6.14481]
[1780397071426,60.13,69387.25,23.8,-0.06266,4e-05,6.14691]
[1780397073013,60.13,69387.35,23.8,-0.06263,4e-05,6.14275]
[1780397073828,60.13,69387.35,23.8,-0.06263,4e-05,6.14275]
[1780397075552,60.13,69396.58,23.8,-0.06225,4e-05,6.11452]
[1780397081587,60.12,69391.29,23.8,-0.06246,4e-05,6.13034]
[1780397083793,60.12,69391.29,23.8,-0.06246,4e-05,6.13034]
[1780397085862,60.12,69390.17,23.8,-0.0625,4e-05,6.13355]
[1780397085982,60.12,69390.17,23.8,-0.0625,4e-05,6.13355]
[1780397086622,60.12,69379.99,23.8,-0.06292,4e-05,6.16458]
[1780397091657,60.12,69375.68,23.8,-0.06309,4e-05,6.17715]
[1780397096692,60.12,69373.82,23.8,-0.06316,4e-05,6.18218]
[1780397101726,60.11,69373.62,23.8,-0.06316,4e-05,6.1821]
[1780397104161,60.11,69376.59,23.8,-0.06303,4e-05,6.17274]
[1780397104631,60.11,69376.59,23.8,-0.06303,4e-05,6.17274]
[1780397104748,60.11,69392.39,23.8,-0.06238,4e-05,6.12435]
[1780397105755,60.11,69407.75,23.8,-0.06175,4e-05,6.07738]
[1780397109051,60.1,69408.56,23.8,-0.06169,4e-05,6.07271]
[1780397112968,60.1,69408.23,23.8,-0.0617,4e-05,6.0739]
[1780397115583,60.1,69408.58,23.8,-0.06168,4e-05,6.07249]
[1780397120860,60.11,69409.4,23.8,-0.06167,4e-05,6.07113]
[1780397121515,60.11,69409.4,23.8,-0.06167,4e-05,6.07113]
[1780397126902,60.08,69414.93,23.8,-0.06137,4e-05,6.04869]
[1780397131938,60.06,69413.66,23.8,-0.0613,4e-05,6.0426]
[1780397136973,60.03,69413.74,23.8,-0.06123,4e-05,6.03693]
[1780397142008,60.01,69417.93,23.8,-0.06101,4e-05,6.02002]
[1780397145029,60.0,69404.12,23.8,-0.06153,4e-05,6.05939]
[1780397151071,60.0,69401.2,23.8,-0.06164,4e-05,6.06736]
[1780397156106,60.0,69409.96,23.8,-0.06128,4e-05,6.04004]
[1780397161157,59.99,69412.97,23.8,-0.06115,4e-05,6.03049]
[1780397167404,59.98,69419.84,23.8,-0.06082,4e-05,6.0057]
[1780397173225,59.97,69420.89,23.8,-0.06077,4e-05,6.00171]
[1780397178260,59.97,69421.39,23.8,-0.06073,4e-05,5.99876]
[1780397183295,59.96,69415.49,23.8,-0.06094,4e-05,6.01452]
[1780397188330,59.95,69423.0,23.8,-0.06062,4e-05,5.99038]
[1780397193365,59.95,69421.02,23.8,-0.06064,4e-05,5.99108]
[1780397198400,59.94,69421.49,23.8,-0.06061,4e-05,5.98828]
[1780397203434,59.94,69421.21,23.8,-0.06061,4e-05,5.98822]
[1780397208470,59.93,69422.73,23.8,-0.06053,4e-05,5.98281]
[1780397213505,59.93,69422.9,23.8,-0.06052,4e-05,5.98162]
[1780397218539,59.93,69417.28,23.8,-0.06074,4e-05,5.99815]
[1780397222568,59.93,69398.41,23.8,-0.0615,4e-05,6.05509]
[1780397227633,59.92,69396.93,23.8,-0.06155,4e-05,6.05904]
[1780397227790,59.92,69396.93,23.8,-0.06155,4e-05,6.05904]
[1780397228609,59.92,69385.38,23.8,-0.06202,4e-05,6.09415]
[1780397229024,59.92,69385.38,23.8,-0.06202,4e-05,6.09415]
[1780397234436,59.92,69377.69,23.8,-0.06234,4e-05,6.11765]
[1780397234825,59.92,69377.69,23.8,-0.06234,4e-05,6.11765]
[1780397237823,59.92,69380.14,23.8,-0.06224,4e-05,6.11016]
[1780397238359,59.92,69380.4,23.8,-0.06223,4e-05,6.10937]
[1780397238972,59.92,69380.4,23.8,-0.06223,4e-05,6.10937]
[1780397239925,59.92,69382.75,23.8,-0.06213,4e-05,6.10221]
[1780397245287,59.93,69387.39,23.8,-0.06194,4e-05,6.08831]
[1780397245690,59.93,69387.39,23.8,-0.06194,4e-05,6.08831]
[1780397245795,59.93,69387.39,23.8,-0.06194,4e-05,6.08831]
[1780397248759,59.92,69397.21,23.8,-0.06154,4e-05,6.05815]
[1780397253104,59.93,69404.5,23.8,-0.06121,4e-05,6.0326]
[1780397258820,59.92,69418.98,23.8,-0.06063,4e-05,5.98855]
[1780397263855,59.92,69422.43,23.8,-0.06049,4e-05,5.97804]
[1780397270658,59.92,69420.62,23.8,-0.06056,4e-05,5.98347]
[1780397273064,59.92,69430.62,23.8,-0.06016,4e-05,5.95326]
[1780397280974,59.92,69420.0,23.8,-0.06057,4e-05,5.98432]
[1780397286010,59.92,69424.58,23.8,-0.06038,4e-05,5.97003]
[1780397290040,59.92,69414.07,23.8,-0.0608,4e-05,6.00141]
[1780397295084,59.91,69416.2,23.8,-0.06071,4e-05,5.99459]
[1780397300119,59.91,69421.65,23.8,-0.06049,4e-05,5.97796]
[1780397305154,59.91,69425.83,23.8,-0.06032,4e-05,5.96507]
[1780397308175,59.91,69414.69,23.8,-0.06076,4e-05,5.99852]
[1780397313191,59.91,69415.72,23.8,-0.06068,4e-05,5.9915]
[1780397319252,59.91,69418.6,23.8,-0.06056,4e-05,5.98251]
[1780397324287,59.91,69415.26,23.8,-0.06069,4e-05,5.99239]
[1780397326666,59.91,69400.22,23.8,-0.0613,4e-05,6.03771]
[1780397329460,59.91,69391.45,23.8,-0.06165,4e-05,6.06419]
[1780397329683,59.91,69391.45,23.8,-0.06165,4e-05,6.06419]
[1780397335322,59.91,69380.56,23.8,-0.0621,4e-05,6.09714]
[1780397340399,59.91,69381.95,23.8,-0.06204,4e-05,6.09308]
[1780397342333,59.91,69381.89,23.8,-0.06204,4e-05,6.0933]
[1780397342949,59.91,69381.89,23.8,-0.06204,4e-05,6.0933]
[1780397351846,59.91,69387.16,23.8,-0.06183,4e-05,6.07743]
[1780397353490,59.91,69376.65,23.8,-0.06227,4e-05,6.10977]
[1780397358525,59.91,69376.04,23.8,-0.06229,4e-05,6.11171]
[1780397363560,59.91,69376.76,23.8,-0.06226,4e-05,6.10956]
[1780397368596,59.91,69377.2,23.8,-0.06225,4e-05,6.10829]
[1780397370534,59.91,69380.55,23.8,-0.06211,4e-05,6.09808]
[1780397370820,59.91,69380.55,23.8,-0.06211,4e-05,6.09808]
[1780397371069,59.91,69380.55,23.8,-0.06211,4e-05,6.09808]
[1780397371131,59.91,69381.03,23.8,-0.06206,4e-05,6.09294]
[1780397371515,59.91,69381.03,23.8,-0.06206,4e-05,6.09294]
[1780397371617,59.91,69384.08,23.8,-0.06193,4e-05,6.0834]
[1780397376652,59.91,69383.63,23.8,-0.06195,4e-05,6.08506]
[1780397381687,59.91,69381.62,23.8,-0.06204,4e-05,6.09149]
[1780397386722,59.91,69381.91,23.8,-0.06203,4e-05,6.09087]
[1780397391220,59.91,69381.71,23.8,-0.06204,4e-05,6.09168]
[1780397395850,59.91,69375.96,23.8,-0.06228,4e-05,6.10935]
[1780397395913,59.91,69375.96,23.8,-0.06228,4e-05,6.10935]
[1780397395942,59.91,69375.96,23.8,-0.06228,4e-05,6.10935]
[1780397395990,59.91,69376.07,23.8,-0.06227,4e-05,6.10904]
[1780397396856,59.91,69376.07,23.8,-0.06227,4e-05,6.10904]
[1780397396902,59.91,69385.51,23.8,-0.06188,4e-05,6.07997]
[1780397402835,59.91,69385.58,23.8,-0.06188,4e-05,6.08016]
[1780397404144,59.91,69385.58,23.8,-0.06188,4e-05,6.08016]
[1780397404146,59.91,69385.58,23.8,-0.06188,4e-05,6.08023]
[1780397404494,59.91,69385.58,23.8,-0.06188,4e-05,6.08023]
[1780397404849,59.91,69387.64,23.8,-0.0618,4e-05,6.07374]
[1780397406289,59.91,69388.36,23.8,-0.06177,4e-05,6.07163]
[1780397406437,59.91,69388.36,23.8,-0.06177,4e-05,6.07163]
[1780397406863,59.91,69400.09,23.8,-0.06129,4e-05,6.03578]
[1780397412905,59.91,69403.84,23.8,-0.06113,4e-05,6.02368]
[1780397413227,59.91,69403.84,23.8,-0.06113,4e-05,6.02368]
[1780397418322,59.91,69408.67,23.8,-0.06093,4e-05,6.00855]
[1780397418349,59.91,69408.67,23.8,-0.06093,4e-05,6.00855]
[1780397423983,59.91,69411.03,23.8,-0.06082,4e-05,6.00092]
[1780397427706,59.91,69409.73,23.8,-0.06087,4e-05,6.00464]
[1780397433053,59.9,69408.68,23.8,-0.06088,4e-05,6.00364]
[1780397438088,59.9,69408.65,23.8,-0.06087,4e-05,6.00334]
[1780397442110,59.9,69408.57,23.8,-0.06087,4e-05,6.0035]
[1780397450172,59.9,69409.54,23.8,-0.06082,4e-05,5.99974]
[1780397450574,59.9,69409.54,23.8,-0.06082,4e-05,5.99974]
[1780397454714,59.9,69409.52,23.8,-0.06082,4e-05,5.9995]
[1780397460242,59.89,69411.11,23.8,-0.06075,4e-05,5.99431]
[1780397463295,59.89,69416.45,23.8,-0.06054,4e-05,5.97805]
[1780397464686,59.89,69420.08,23.8,-0.06039,4e-05,5.96706]
[1780397469156,59.89,69426.39,23.8,-0.06014,4e-05,5.94808]
[1780397473101,59.9,69425.21,23.8,-0.06019,4e-05,5.95196]
[1780397475003,59.9,69425.38,23.8,-0.06018,4e-05,5.95146]
[1780397477918,59.9,69436.84,23.8,-0.05973,4e-05,5.91725]
[1780397478539,59.9,69436.0,23.8,-0.05976,4e-05,5.91988]
[1780397480860,59.9,69437.15,23.8,-0.05972,4e-05,5.91649]
[1780397486868,59.9,69436.72,23.8,-0.05974,4e-05,5.91808]
[1780397488439,59.9,69426.41,23.8,-0.06015,4e-05,5.94927]
[1780397490202,59.9,69426.41,23.8,-0.06015,4e-05,5.94927]
[1780397493135,59.9,69437.21,23.8,-0.05969,4e-05,5.91324]
[1780397498179,59.9,69437.62,23.8,-0.05968,4e-05,5.91232]
[1780397503293,59.9,69444.43,23.8,-0.05941,4e-05,5.89243]
[1780397508879,59.91,69445.88,23.8,-0.05936,4e-05,5.88862]
[1780397515054,59.91,69449.02,23.8,-0.05925,4e-05,5.87988]
[1780397520672,59.93,69449.75,23.8,-0.05928,4e-05,5.88273]
[1780397522962,59.94,69449.76,23.8,-0.05931,4e-05,5.88491]
[1780397523428,59.94,69449.71,23.8,-0.05933,4e-05,5.88615]
[1780397523693,59.94,69464.18,23.8,-0.05876,4e-05,5.84299]
[1780397524476,59.94,69464.18,23.8,-0.05876,4e-05,5.84299]
[1780397524700,59.94,69464.18,23.8,-0.05876,4e-05,5.84299]
[1780397529735,59.95,69473.93,23.8,-0.05839,4e-05,5.81514]
[1780397534771,59.95,69478.57,23.8,-0.05822,4e-05,5.80243]
[1780397536220,59.95,69478.57,23.8,-0.05822,4e-05,5.80243]
[1780397536304,59.96,69488.79,23.8,-0.05783,4e-05,5.77266]
[1780397538062,59.96,69488.29,23.8,-0.05786,4e-05,5.77443]
[1780397539963,59.96,69495.46,23.8,-0.05758,4e-05,5.75361]
[1780397540004,59.96,69495.46,23.8,-0.05758,4e-05,5.75361]
[1780397545189,59.96,69499.18,23.8,-0.05745,4e-05,5.74311]
[1780397546593,59.96,69492.51,23.8,-0.05771,4e-05,5.76293]
[1780397551579,59.96,69494.62,23.8,-0.05763,4e-05,5.75705]
[1780397551636,59.96,69494.62,23.8,-0.05763,4e-05,5.75705]
[1780397552978,59.96,69497.62,23.8,-0.05748,4e-05,5.74465]
[1780397554668,59.96,69499.21,23.8,-0.05743,4e-05,5.7404]
[1780397555111,59.96,69499.21,23.8,-0.05743,4e-05,5.7404]
[1780397555132,59.96,69499.21,23.8,-0.05743,4e-05,5.7404]
[1780397558033,59.96,69512.64,23.8,-0.05691,4e-05,5.70074]
[1780397558035,59.96,69512.64,23.8,-0.05691,4e-05,5.70074]
[1780397558594,59.96,69510.06,23.8,-0.05701,4e-05,5.70829]
[1780397559137,59.96,69510.06,23.8,-0.05701,4e-05,5.70829]
[1780397562206,59.98,69503.88,23.8,-0.0573,4e-05,5.73056]
[1780397562215,59.98,69503.88,23.8,-0.0573,4e-05,5.73056]
[1780397564861,59.98,69503.02,23.8,-0.05732,4e-05,5.73279]
[1780397566141,59.98,69502.18,23.8,-0.05736,4e-05,5.7352]
[1780397568237,59.98,69501.11,23.8,-0.0574,4e-05,5.73822]
[1780397570339,59.98,69502.24,23.8,-0.05735,4e-05,5.73476]
[1780397571120,59.98,69505.78,23.8,-0.05721,4e-05,5.7243]
[1780397571141,59.98,69505.78,23.8,-0.05721,4e-05,5.7243]
[1780397577196,59.98,69502.51,23.8,-0.05735,4e-05,5.7344]
[1780397581292,59.98,69501.98,23.8,-0.05737,4e-05,5.73636]
[1780397582765,59.98,69506.45,23.8,-0.0572,4e-05,5.72342]
[1780397584222,59.98,69506.01,23.8,-0.05722,4e-05,5.72484]
[1780397584554,59.98,69506.12,23.8,-0.05722,4e-05,5.72463]
[1780397584869,59.98,69506.12,23.8,-0.05722,4e-05,5.72463]
[1780397588784,60.0,69512.47,23.8,-0.05703,4e-05,5.71027]
[1780397590794,60.01,69510.5,23.8,-0.05714,4e-05,5.71879]
[1780397594914,60.03,69506.26,23.8,-0.05734,4e-05,5.73396]
[1780397596597,60.03,69505.83,23.8,-0.05736,4e-05,5.73542]
[1780397596654,60.03,69505.83,23.8,-0.05736,4e-05,5.73542]
[1780397597001,60.03,69505.83,23.8,-0.05736,4e-05,5.73542]
[1780397597215,60.03,69523.0,23.8,-0.0567,4e-05,5.68503]
[1780397598222,60.03,69534.81,23.8,-0.05625,4e-05,5.65048]
[1780397598884,60.03,69534.81,23.8,-0.05625,4e-05,5.65048]
[1780397599254,60.03,69534.81,23.8,-0.05625,4e-05,5.65048]
[1780397599303,60.03,69538.64,23.8,-0.0561,4e-05,5.6393]
[1780397599856,60.03,69538.64,23.8,-0.0561,4e-05,5.6393]
[1780397600085,60.03,69538.64,23.8,-0.0561,4e-05,5.6393]
[1780397600241,60.03,69556.25,23.8,-0.05544,4e-05,5.58818]
[1780397600798,60.03,69556.25,23.8,-0.05544,4e-05,5.58818]
[1780397602418,60.03,69566.48,23.8,-0.05508,4e-05,5.55987]
[1780397602425,60.03,69566.48,23.8,-0.05508,4e-05,5.55987]
[1780397602492,60.03,69566.48,23.8,-0.05508,4e-05,5.55987]
[1780397603261,60.04,69579.14,23.8,-0.05462,4e-05,5.52437]
[1780397604123,60.04,69579.14,23.8,-0.05462,4e-05,5.52437]
[1780397604580,60.04,69587.09,23.8,-0.05435,4e-05,5.50307]
[1780397604590,60.04,69587.09,23.8,-0.05435,4e-05,5.50307]
[1780397604637,60.04,69587.09,23.8,-0.05435,4e-05,5.50307]
[1780397607170,60.06,69585.19,23.8,-0.05446,4e-05,5.51222]
[1780397607648,60.07,69581.03,23.8,-0.05464,4e-05,5.52588]
[1780397610585,60.08,69573.94,23.8,-0.05495,4e-05,5.5501]
[1780397610615,60.08,69573.94,23.8,-0.05495,4e-05,5.5501]
[1780397610944,60.08,69573.94,23.8,-0.05495,4e-05,5.5501]
[1780397611137,60.08,69573.94,23.8,-0.05495,4e-05,5.5501]
[1780397611664,60.09,69568.17,23.8,-0.05514,4e-05,5.56419]
[1780397614301,60.09,69564.04,23.8,-0.0553,4e-05,5.57625]
[1780397614690,60.09,69561.98,23.8,-0.05538,4e-05,5.58281]
[1780397615002,60.09,69561.98,23.8,-0.05538,4e-05,5.58281]
[1780397615661,60.09,69558.53,23.8,-0.05552,4e-05,5.59327]
[1780397616347,60.09,69558.53,23.8,-0.05552,4e-05,5.59327]
[1780397616670,60.09,69557.92,23.8,-0.05554,4e-05,5.59507]
[1780397619293,60.09,69557.45,23.8,-0.05556,4e-05,5.59648]
[1780397619692,60.09,69564.67,23.8,-0.05529,4e-05,5.57565]
[1780397621739,60.1,69570.98,23.8,-0.05507,4e-05,5.55891]
[1780397627433,60.12,69572.21,23.8,-0.0551,4e-05,5.56109]
[1780397632468,60.14,69572.14,23.8,-0.05515,4e-05,5.56517]
[1780397637503,60.15,69567.91,23.8,-0.05535,4e-05,5.58043]
[1780397641080,60.16,69573.91,23.8,-0.05513,4e-05,5.56392]
[1780397642543,60.16,69559.85,23.8,-0.05568,4e-05,5.60602]
[1780397646732,60.16,69563.67,23.8,-0.05553,4e-05,5.59503]
[1780397646732,60.16,69563.67,23.8,-0.05553,4e-05,5.59503]
[1780397648319,60.16,69563.58,23.8,-0.05554,4e-05,5.59532]
[1780397648783,60.17,69563.86,23.8,-0.05553,4e-05,5.59456]
[1780397651596,60.17,69564.05,23.8,-0.05552,4e-05,5.59407]
[1780397651712,60.17,69564.05,23.8,-0.05552,4e-05,5.59407]
[1780397651801,60.17,69564.05,23.8,-0.05552,4e-05,5.59407]
[1780397652450,60.17,69562.72,23.8,-0.05557,4e-05,5.59794]
[1780397652712,60.17,69562.72,23.8,-0.05557,4e-05,5.59794]
[1780397652725,60.17,69562.72,23.8,-0.05557,4e-05,5.59794]
[1780397654313,60.17,69560.89,23.8,-0.05564,4e-05,5.60325]
[1780397654533,60.17,69560.93,23.8,-0.05564,4e-05,5.60316]
[1780397654856,60.17,69560.93,23.8,-0.05564,4e-05,5.60316]
[1780397654943,60.17,69547.55,23.8,-0.05614,4e-05,5.64186]
[1780397660668,60.16,69538.93,23.8,-0.05646,4e-05,5.6665]
[1780397665703,60.16,69544.03,23.8,-0.05626,4e-05,5.65125]
[1780397671310,60.16,69546.72,23.8,-0.05616,4e-05,5.64323]
[1780397671331,60.16,69546.72,23.8,-0.05616,4e-05,5.64323]
[1780397672055,60.16,69546.84,23.8,-0.05615,4e-05,5.64284]
[1780397672378,60.16,69546.84,23.8,-0.05615,4e-05,5.64284]
[1780397672392,60.16,69563.32,23.8,-0.0555,4e-05,5.59153]
[1780397674490,60.16,69569.07,23.8,-0.05529,4e-05,5.57506]
[1780397674911,60.16,69569.07,23.8,-0.05529,4e-05,5.57506]
[1780397676245,60.16,69565.86,23.8,-0.05541,4e-05,5.58439]
[1780397676537,60.16,69569.48,23.8,-0.05528,4e-05,5.57401]
[1780397681823,60.18,69573.02,23.8,-0.05518,4e-05,5.56688]
[1780397685416,60.18,69564.9,23.8,-0.0555,4e-05,5.59119]
[1780397685423,60.18,69564.9,23.8,-0.0555,4e-05,5.59119]
[1780397693096,60.18,69563.02,23.8,-0.05558,4e-05,5.59758]
[1780397700685,60.18,69562.94,23.8,-0.05559,4e-05,5.59798]
[1780397705993,60.18,69556.14,23.8,-0.05584,4e-05,5.61774]
[1780397709978,60.18,69555.0,23.8,-0.05588,4e-05,5.621]
[1780397710017,60.18,69555.0,23.8,-0.05588,4e-05,5.621]
[1780397715301,60.18,69548.5,23.8,-0.05612,4e-05,5.63965]
[1780397721098,60.18,69554.87,23.8,-0.05588,4e-05,5.62101]
[1780397726134,60.18,69554.17,23.8,-0.05591,4e-05,5.62295]
[1780397731169,60.18,69556.6,23.8,-0.05578,4e-05,5.61225]
[1780397733778,60.18,69556.27,23.8,-0.0558,4e-05,5.6132]
[1780397735105,60.18,69554.91,23.8,-0.05585,4e-05,5.61714]
[1780397741242,60.18,69551.37,23.8,-0.05598,4e-05,5.62724]
[1780397746277,60.18,69551.67,23.8,-0.05597,4e-05,5.62624]
[1780397746926,60.18,69551.67,23.8,-0.05597,4e-05,5.62624]
[1780397746936,60.18,69551.67,23.8,-0.05597,4e-05,5.62624]
[1780397748383,60.18,69552.41,23.8,-0.05594,4e-05,5.62407]
[1780397751913,60.18,69553.84,23.8,-0.05588,4e-05,5.61986]
[1780397757354,60.18,69553.45,23.8,-0.0559,4e-05,5.6209]
[1780397761571,60.18,69550.94,23.8,-0.05599,4e-05,5.62813]
[1780397769395,60.18,69555.91,23.8,-0.0558,4e-05,5.61369]
[1780397769440,60.18,69568.9,23.8,-0.05532,4e-05,5.57617]
[1780397771655,60.18,69571.16,23.8,-0.05524,4e-05,5.5698]
[1780397773013,60.18,69567.22,23.8,-0.05538,4e-05,5.58123]
[1780397775566,60.18,69572.16,23.8,-0.0552,4e-05,5.56711]
[1780397776033,60.18,69572.02,23.8,-0.05521,4e-05,5.56759]
[1780397777161,60.18,69576.35,23.8,-0.05505,4e-05,5.55521]
[1780397778586,60.18,69581.69,23.8,-0.05485,4e-05,5.53996]
[1780397779038,60.19,69582.67,23.8,-0.05483,4e-05,5.53833]
[1780397784545,60.2,69585.63,23.8,-0.05477,4e-05,5.53381]
[1780397789580,60.23,69582.91,23.8,-0.05495,4e-05,5.54766]
[1780397795523,60.24,69575.66,23.8,-0.05521,4e-05,5.5672]
[1780397795929,60.24,69574.66,23.8,-0.05525,4e-05,5.57014]
[1780397801466,60.24,69574.39,23.8,-0.05526,4e-05,5.57117]
[1780397802636,60.24,69580.88,23.8,-0.05502,4e-05,5.55264]
[1780397807210,60.24,69581.9,23.8,-0.05499,4e-05,5.55009]
[1780397812154,60.25,69578.84,23.8,-0.05512,4e-05,5.56024]
[1780397814828,60.25,69578.51,23.8,-0.05514,4e-05,5.56142]
[1780397816722,60.25,69579.43,23.8,-0.0551,4e-05,5.55893]
[1780397822814,60.25,69580.26,23.8,-0.05508,4e-05,5.5571]
[1780397827849,60.26,69580.23,23.8,-0.05509,4e-05,5.5576]
[1780397832884,60.26,69579.75,23.8,-0.05511,4e-05,5.55936]
[1780397838113,60.26,69578.52,23.8,-0.05516,4e-05,5.56321]
[1780397843961,60.26,69578.79,23.8,-0.05515,4e-05,5.56293]
[1780397848997,60.26,69580.95,23.8,-0.05508,4e-05,5.5571]
[1780397854485,60.26,69580.85,23.8,-0.05506,4e-05,5.55413]
[1780397855797,60.27,69580.45,23.8,-0.05507,4e-05,5.55554]
[1780397858133,60.27,69580.42,23.8,-0.05508,4e-05,5.55571]
[1780397864102,60.27,69579.96,23.8,-0.0551,4e-05,5.55762]
[1780397867123,60.27,69569.15,23.8,-0.0555,4e-05,5.58897]
[1780397872165,60.27,69569.73,23.8,-0.05549,4e-05,5.58752]
[1780397877221,60.27,69576.68,23.8,-0.05523,4e-05,5.56776]
[1780397882618,60.27,69577.91,23.8,-0.05519,4e-05,5.56451]
[1780397886162,60.27,69586.03,23.8,-0.05489,4e-05,5.54157]
[1780397890312,60.28,69575.08,23.8,-0.05532,4e-05,5.57445]
[1780397895347,60.28,69573.8,23.8,-0.05537,4e-05,5.57839]
[1780397899000,60.28,69573.35,23.8,-0.05539,4e-05,5.57983]
[1780397904605,60.28,69573.96,23.8,-0.05537,4e-05,5.57832]
[1780397904624,60.28,69573.96,23.8,-0.05537,4e-05,5.57832]
[1780397907165,60.28,69574.23,23.8,-0.05536,4e-05,5.5777]
[1780397912147,60.29,69574.01,23.8,-0.05534,4e-05,5.57501]
[1780397916188,60.29,69574.64,23.8,-0.05532,4e-05,5.57343]
[1780397921529,60.29,69575.21,23.8,-0.0553,4e-05,5.57216]
[1780397923990,60.29,69576.2,23.8,-0.05526,4e-05,5.56945]
[1780397924972,60.29,69576.56,23.8,-0.05525,4e-05,5.56848]
[1780397929883,60.29,69576.96,23.8,-0.05524,4e-05,5.56769]
[1780397932982,60.29,69580.09,23.8,-0.05513,4e-05,5.55894]
[1780397934890,60.29,69581.04,23.8,-0.0551,4e-05,5.55639]
[1780397936855,60.29,69580.89,23.8,-0.0551,4e-05,5.55701]
[1780397942353,60.3,69577.34,23.8,-0.05524,4e-05,5.56768]
[1780397944534,60.3,69576.75,23.8,-0.05527,4e-05,5.56953]
[1780397944821,60.3,69575.58,23.8,-0.05531,4e-05,5.57296]
[1780397950740,60.3,69573.21,23.8,-0.0554,4e-05,5.58012]
[1780397955774,60.3,69572.59,23.8,-0.05543,4e-05,5.58219]
[1780397960810,60.3,69573.51,23.8,-0.0554,4e-05,5.5798]
[1780397965846,60.3,69574.53,23.8,-0.05536,4e-05,5.57714]
[1780397970881,60.3,69574.19,23.8,-0.05538,4e-05,5.5784]
[1780397974458,60.3,69574.36,23.8,-0.05534,4e-05,5.57443]
[1780397974462,60.3,69574.36,23.8,-0.05534,4e-05,5.57443]
[1780397979944,60.31,69573.35,23.8,-0.05539,4e-05,5.57776]
[1780397982079,60.31,69573.22,23.8,-0.05539,4e-05,5.57819]
[1780397982406,60.31,69573.22,23.8,-0.05539,4e-05,5.57819]
[1780397983684,60.31,69570.73,23.8,-0.05548,4e-05,5.58546]
[1780397983697,60.31,69570.73,23.8,-0.05548,4e-05,5.58546]
[1780397983708,60.31,69555.29,23.8,-0.05606,4e-05,5.63]
[1780397989008,60.31,69556.75,23.8,-0.05601,4e-05,5.62566]
[1780397994043,60.3,69555.69,23.8,-0.05604,4e-05,5.62856]
[1780397996498,60.3,69556.19,23.8,-0.05602,4e-05,5.62708]
[1780397996516,60.3,69556.19,23.8,-0.05602,4e-05,5.62708]
[1780397996887,60.3,69556.08,23.8,-0.05603,4e-05,5.62734]
[1780398002102,60.3,69549.32,23.8,-0.05628,4e-05,5.64663]
[1780398007137,60.3,69551.73,23.8,-0.05618,4e-05,5.63935]
[1780398007875,60.3,69551.73,23.8,-0.05618,4e-05,5.63935]
[1780398008623,60.3,69551.73,23.8,-0.05618,4e-05,5.63935]
[1780398008681,60.3,69551.73,23.8,-0.05618,4e-05,5.63935]
[1780398014187,60.3,69542.12,23.8,-0.05654,4e-05,5.66671]
[1780398015393,60.3,69542.12,23.8,-0.05654,4e-05,5.66671]
[1780398016850,60.3,69546.42,23.8,-0.05637,4e-05,5.65403]
[1780398017596,60.3,69546.42,23.8,-0.05637,4e-05,5.65403]
[1780398026271,60.3,69551.77,23.8,-0.05617,4e-05,5.63791]
[1780398030563,60.3,69559.45,23.8,-0.05588,4e-05,5.61555]
[1780398036355,60.3,69558.96,23.8,-0.05586,4e-05,5.6134]
[1780398041391,60.29,69550.79,23.8,-0.05617,4e-05,5.63691]
[1780398042178,60.29,69550.79,23.8,-0.05617,4e-05,5.63691]
[1780398042182,60.29,69550.79,23.8,-0.05617,4e-05,5.63691]
[1780398047433,60.29,69548.34,23.8,-0.05626,4e-05,5.6437]
[1780398052468,60.29,69548.46,23.8,-0.05625,4e-05,5.64309]
[1780398057502,60.29,69545.68,23.8,-0.05635,4e-05,5.65084]
[1780398057889,60.29,69545.68,23.8,-0.05635,4e-05,5.65084]
[1780398058066,60.29,69545.68,23.8,-0.05635,4e-05,5.65084]
[1780398063545,60.29,69554.17,23.8,-0.05603,4e-05,5.62609]
[1780398068421,60.29,69550.99,23.8,-0.05614,4e-05,5.63518]
[1780398073615,60.29,69546.22,23.8,-0.05632,4e-05,5.64869]
[1780398075090,60.29,69545.37,23.8,-0.05635,4e-05,5.65109]
[1780398079531,60.29,69541.19,23.8,-0.05651,4e-05,5.66289]
[1780398079864,60.29,69541.19,23.8,-0.05651,4e-05,5.66289]
[1780398085028,60.28,69543.03,23.8,-0.05643,4e-05,5.65702]
[1780398088129,60.28,69539.65,23.8,-0.05655,4e-05,5.66666]
[1780398088180,60.28,69539.65,23.8,-0.05655,4e-05,5.66666]
[1780398093971,60.28,69539.79,23.8,-0.05651,4e-05,5.66198]
[1780398099797,60.28,69534.46,23.8,-0.0567,4e-05,5.67695]
[1780398104833,60.28,69534.53,23.8,-0.05669,4e-05,5.67614]
[1780398108237,60.27,69526.44,23.8,-0.057,4e-05,5.69932]
[1780398111871,60.27,69533.8,23.8,-0.05671,4e-05,5.67741]
[1780398114329,60.27,69530.33,23.8,-0.05684,4e-05,5.68713]
[1780398114857,60.27,69530.33,23.8,-0.05684,4e-05,5.68713]
[1780398115618,60.27,69528.86,23.8,-0.05689,4e-05,5.69128]
[1780398116545,60.27,69527.37,23.8,-0.05695,4e-05,5.69548]
[1780398116951,60.27,69527.37,23.8,-0.05695,4e-05,5.69548]
[1780398117924,60.27,69506.12,23.8,-0.05776,4e-05,5.75733]
[1780398118739,60.27,69506.12,23.8,-0.05776,4e-05,5.75733]
[1780398121390,60.26,69505.65,23.8,-0.05776,4e-05,5.75795]
[1780398121615,60.26,69505.65,23.8,-0.05776,4e-05,5.75795]
[1780398122924,60.26,69496.15,23.8,-0.05813,4e-05,5.78563]
[1780398122937,60.26,69496.15,23.8,-0.05812,4e-05,5.78533]
[1780398128711,60.26,69488.17,23.8,-0.05843,4e-05,5.80875]
[1780398133242,60.26,69487.79,23.8,-0.05844,4e-05,5.80969]
[1780398133395,60.26,69487.79,23.8,-0.05844,4e-05,5.80969]
[1780398135634,60.26,69480.31,23.8,-0.05873,4e-05,5.83164]
[1780398136768,60.26,69480.37,23.8,-0.05873,4e-05,5.8314]
[1780398139074,60.26,69469.51,23.8,-0.05915,4e-05,5.86336]
[1780398140296,60.26,69469.51,23.8,-0.05915,4e-05,5.86336]
[1780398140943,60.26,69469.51,23.8,-0.05915,4e-05,5.86336]
[1780398144504,60.26,69470.54,23.8,-0.05911,4e-05,5.86031]
[1780398147364,60.26,69474.22,23.8,-0.05897,4e-05,5.84955]
[1780398149721,60.26,69486.79,23.8,-0.05848,4e-05,5.81217]
[1780398153180,60.26,69497.34,23.8,-0.05803,4e-05,5.77733]
[1780398159217,60.26,69494.1,23.8,-0.05816,4e-05,5.78709]
[1780398164252,60.26,69493.9,23.8,-0.05817,4e-05,5.78774]
[1780398169287,60.26,69493.61,23.8,-0.05818,4e-05,5.78867]
[1780398174441,60.26,69501.02,23.8,-0.0579,4e-05,5.76692]
[1780398180374,60.26,69505.11,23.8,-0.05774,4e-05,5.75531]
[1780398182741,60.26,69505.71,23.8,-0.05772,4e-05,5.75362]
[1780398182762,60.26,69505.96,23.8,-0.05771,4e-05,5.75304]
[1780398183532,60.26,69505.96,23.8,-0.05771,4e-05,5.75304]
[1780398183591,60.26,69505.96,23.8,-0.05771,4e-05,5.75304]
[1780398183666,60.26,69520.07,23.8,-0.05717,4e-05,5.71148]
[1780398184588,60.26,69520.07,23.8,-0.05717,4e-05,5.71148]
[1780398184910,60.26,69520.07,23.8,-0.05717,4e-05,5.71148]
[1780398184921,60.26,69520.07,23.8,-0.05717,4e-05,5.71148]
[1780398185153,60.26,69523.83,23.8,-0.05703,4e-05,5.70035]
[1780398185831,60.26,69523.83,23.8,-0.05703,4e-05,5.70035]
[1780398186628,60.26,69525.53,23.8,-0.05696,4e-05,5.69525]
[1780398187542,60.26,69526.0,23.8,-0.05694,4e-05,5.69375]
[1780398187647,60.26,69526.0,23.8,-0.05694,4e-05,5.69375]
[1780398188724,60.26,69526.41,23.8,-0.05692,4e-05,5.69243]
[1780398188792,60.26,69526.41,23.8,-0.05692,4e-05,5.69243]
[1780398190191,60.26,69529.04,23.8,-0.05682,4e-05,5.68464]
[1780398190659,60.26,69529.04,23.8,-0.05682,4e-05,5.68464]
[1780398192692,60.26,69529.01,23.8,-0.05682,4e-05,5.68439]
[1780398193127,60.26,69529.75,23.8,-0.05679,4e-05,5.68212]
[1780398193675,60.26,69529.75,23.8,-0.05679,4e-05,5.68212]
[1780398195717,60.26,69528.15,23.8,-0.05685,4e-05,5.68655]
[1780398201521,60.25,69522.16,23.8,-0.05706,4e-05,5.70304]
[1780398205191,60.25,69522.0,23.8,-0.05706,4e-05,5.70307]
[1780398210584,60.25,69523.0,23.8,-0.05701,4e-05,5.69931]
[1780398215619,60.24,69522.51,23.8,-0.05699,4e-05,5.69644]
[1780398218825,60.24,69522.51,23.8,-0.05699,4e-05,5.69644]
[1780398218855,60.24,69511.52,23.8,-0.05741,4e-05,5.72818]
[1780398223739,60.24,69514.67,23.8,-0.05728,4e-05,5.71824]
[1780398229776,60.23,69512.44,23.8,-0.05735,4e-05,5.7237]
[1780398236769,60.23,69514.88,23.8,-0.05724,4e-05,5.71513]
[1780398241804,60.22,69511.05,23.8,-0.05737,4e-05,5.72543]
[1780398244825,60.22,69500.89,23.8,-0.05775,4e-05,5.75463]
[1780398245125,60.22,69500.89,23.8,-0.05775,4e-05,5.75463]
[1780398245832,60.22,69500.97,23.8,-0.05775,4e-05,5.75446]
[1780398250867,60.22,69498.31,23.8,-0.05786,4e-05,5.76258]
[1780398253253,60.22,69498.29,23.8,-0.05786,4e-05,5.76274]
[1780398255449,60.22,69498.71,23.8,-0.05785,4e-05,5.7616]
[1780398255798,60.22,69498.71,23.8,-0.05785,4e-05,5.7616]
[1780398263958,60.23,69500.16,23.8,-0.0578,4e-05,5.75782]
[1780398268993,60.23,69499.49,23.8,-0.05783,4e-05,5.7601]
[1780398276052,60.23,69499.33,23.8,-0.0578,4e-05,5.7574]
[1780398278529,60.23,69493.67,23.8,-0.05803,4e-05,5.77418]
[1780398282605,60.23,69489.43,23.8,-0.05819,4e-05,5.78675]
[1780398288138,60.23,69488.86,23.8,-0.05821,4e-05,5.78853]
[1780398293174,60.23,69489.01,23.8,-0.05821,4e-05,5.78815]
[1780398298210,60.23,69489.19,23.8,-0.0582,4e-05,5.78767]
[1780398300204,60.23,69488.66,23.8,-0.05822,4e-05,5.78924]
[1780398305259,60.23,69491.73,23.8,-0.0581,4e-05,5.78023]
[1780398311301,60.23,69490.12,23.8,-0.05817,4e-05,5.78507]
[1780398313362,60.23,69490.14,23.8,-0.05817,4e-05,5.78502]
[1780398319357,60.23,69494.69,23.8,-0.058,4e-05,5.77205]
[1780398324393,60.24,69495.7,23.8,-0.05797,4e-05,5.76994]
[1780398329430,60.24,69494.7,23.8,-0.05801,4e-05,5.77305]
[1780398334465,60.25,69500.51,23.8,-0.05778,4e-05,5.75436]
[1780398342029,60.25,69501.53,23.8,-0.05776,4e-05,5.75325]
[1780398342522,60.26,69491.87,23.8,-0.05816,4e-05,5.78311]
[1780398347556,60.26,69491.61,23.8,-0.05817,4e-05,5.78395]
[1780398349836,60.26,69489.56,23.8,-0.05825,4e-05,5.79001]
[1780398352555,60.26,69482.19,23.8,-0.05853,4e-05,5.81171]
[1780398353827,60.26,69479.01,23.8,-0.05866,4e-05,5.82107]
[1780398359758,60.26,69471.6,23.8,-0.05894,4e-05,5.84252]
[1780398365687,60.26,69478.95,23.8,-0.05865,4e-05,5.82032]
[1780398370721,60.26,69485.18,23.8,-0.0584,4e-05,5.80164]
[1780398375403,60.25,69486.26,23.8,-0.05836,4e-05,5.79835]
[1780398380791,60.26,69494.79,23.8,-0.05803,4e-05,5.77321]
[1780398385827,60.26,69491.09,23.8,-0.05817,4e-05,5.78421]
[1780398390863,60.26,69493.53,23.8,-0.05808,4e-05,5.77707]
[1780398395897,60.26,69491.4,23.8,-0.05813,4e-05,5.77977]
[1780398400932,60.26,69491.97,23.8,-0.05811,4e-05,5.77818]
[1780398405967,60.26,69491.95,23.8,-0.05811,4e-05,5.77833]
[1780398411002,60.26,69491.83,23.8,-0.05811,4e-05,5.77879]
[1780398416038,60.26,69490.04,23.8,-0.05818,4e-05,5.78415]
[1780398421073,60.26,69483.63,23.8,-0.05843,4e-05,5.8031]
[1780398426109,60.26,69484.55,23.8,-0.0584,4e-05,5.8003]
[1780398431144,60.26,69487.86,23.8,-0.05827,4e-05,5.79057]
[1780398434181,60.26,69485.85,23.8,-0.05835,4e-05,5.7965]
[1780398440207,60.26,69476.1,23.8,-0.05872,4e-05,5.82503]
[1780398441902,60.26,69476.6,23.8,-0.0587,4e-05,5.8235]
[1780398446954,60.25,69465.83,23.8,-0.05912,4e-05,5.85497]
[1780398447902,60.25,69465.86,23.8,-0.05912,4e-05,5.85478]
[1780398453305,60.25,69467.87,23.8,-0.059,4e-05,5.84461]
[1780398458875,60.25,69467.93,23.8,-0.05899,4e-05,5.84419]
[1780398464383,60.25,69472.22,23.8,-0.05882,4e-05,5.83093]
[1780398466682,60.25,69472.21,23.8,-0.05882,4e-05,5.83089]
[1780398471665,60.25,69471.9,23.8,-0.05882,4e-05,5.83148]
[1780398477034,60.24,69471.77,23.8,-0.05883,4e-05,5.83152]
[1780398482776,60.24,69471.44,23.8,-0.05883,4e-05,5.83215]
[1780398483516,60.24,69459.03,23.8,-0.05932,4e-05,5.86876]
[1780398485221,60.24,69459.03,23.8,-0.05932,4e-05,5.86876]
[1780398486078,60.24,69456.12,23.8,-0.05943,4e-05,5.87713]
[1780398488096,60.24,69456.68,23.8,-0.05941,4e-05,5.87532]
[1780398492710,60.24,69456.99,23.8,-0.05938,4e-05,5.87369]
[1780398496596,60.24,69460.18,23.8,-0.05925,4e-05,5.86368]
[1780398497589,60.23,69460.14,23.8,-0.05925,4e-05,5.86356]
[1780398499098,60.23,69461.44,23.8,-0.0592,4e-05,5.85957]
[1780398505208,60.23,69468.6,23.8,-0.05891,4e-05,5.8379]
[1780398506516,60.23,69468.7,23.8,-0.0589,4e-05,5.83745]
[1780398508945,60.23,69468.67,23.8,-0.05891,4e-05,5.83746]
[1780398509246,60.23,69468.67,23.8,-0.05891,4e-05,5.83746]
[1780398509870,60.23,69468.68,23.8,-0.0589,4e-05,5.8372]
[1780398510866,60.23,69468.67,23.8,-0.0589,4e-05,5.83716]
[1780398516747,60.23,69469.04,23.8,-0.05885,4e-05,5.83196]
[1780398520777,60.23,69478.77,23.8,-0.05846,4e-05,5.80289]
[1780398525812,60.23,69480.43,23.8,-0.0584,4e-05,5.79785]
[1780398527145,60.23,69480.43,23.8,-0.0584,4e-05,5.79785]
[1780398529586,60.23,69480.72,23.8,-0.05839,4e-05,5.79696]
[1780398529765,60.23,69480.72,23.8,-0.05839,4e-05,5.79696]
[1780398532168,60.23,69480.83,23.8,-0.05838,4e-05,5.79661]
[1780398536632,60.23,69481.23,23.8,-0.05837,4e-05,5.79539]
[1780398537844,60.23,69482.94,23.8,-0.0583,4e-05,5.79034]
[1780398539459,60.23,69486.47,23.8,-0.05816,4e-05,5.77995]
[1780398539982,60.23,69486.47,23.8,-0.05816,4e-05,5.77995]
[1780398540240,60.23,69486.47,23.8,-0.05816,4e-05,5.77995]
[1780398540865,60.23,69486.79,23.8,-0.05815,4e-05,5.77903]
[1780398546307,60.23,69487.1,23.8,-0.05814,4e-05,5.77825]
[1780398547464,60.23,69493.58,23.8,-0.05789,4e-05,5.75923]
[1780398548105,60.23,69493.58,23.8,-0.05789,4e-05,5.75923]
[1780398548464,60.23,69498.01,23.8,-0.05772,4e-05,5.74627]
[1780398554008,60.23,69496.53,23.8,-0.05778,4e-05,5.7511]
[1780398556030,60.23,69494.77,23.8,-0.05785,4e-05,5.75635]
[1780398560726,60.23,69511.71,23.8,-0.0572,4e-05,5.70677]
[1780398561069,60.23,69511.71,23.8,-0.0572,4e-05,5.70677]
[1780398565924,60.23,69512.55,23.8,-0.05717,4e-05,5.70447]
[1780398571132,60.23,69511.88,23.8,-0.05717,4e-05,5.70353]
[1780398576167,60.24,69503.4,23.8,-0.05751,4e-05,5.72899]
[1780398581537,60.24,69503.74,23.8,-0.0575,4e-05,5.72828]
[1780398586601,60.24,69504.08,23.8,-0.05749,4e-05,5.72785]
[1780398592279,60.24,69504.68,23.8,-0.05748,4e-05,5.72675]
[1780398597317,60.24,69505.25,23.8,-0.05746,4e-05,5.72557]
[1780398602352,60.25,69507.93,23.8,-0.05736,4e-05,5.71824]
[1780398602893,60.25,69507.93,23.8,-0.05736,4e-05,5.71824]
[1780398603215,60.25,69507.93,23.8,-0.05736,4e-05,5.71824]
[1780398607417,60.25,69513.76,23.8,-0.05715,4e-05,5.7017]
[1780398611270,60.25,69508.57,23.8,-0.05735,4e-05,5.71707]
[1780398612589,60.25,69508.18,23.8,-0.05736,4e-05,5.71831]
[1780398618465,60.25,69508.85,23.8,-0.05734,4e-05,5.71632]
[1780398618482,60.25,69508.85,23.8,-0.05734,4e-05,5.71632]
[1780398625514,60.26,69508.89,23.8,-0.05736,4e-05,5.71784]
[1780398631559,60.26,69510.1,23.8,-0.0573,4e-05,5.71207]
[1780398636594,60.27,69510.31,23.8,-0.0573,4e-05,5.71265]
[1780398641628,60.27,69509.5,23.8,-0.05735,4e-05,5.71622]
[1780398646666,60.28,69514.64,23.8,-0.05717,4e-05,5.70238]
[1780398651701,60.29,69514.49,23.8,-0.05719,4e-05,5.70413]
[1780398656736,60.29,69513.28,23.8,-0.05725,4e-05,5.70894]
[1780398661771,60.3,69509.1,23.8,-0.05743,4e-05,5.72237]
[1780398662912,60.3,69509.1,23.8,-0.05743,4e-05,5.72237]
[1780398664636,60.3,69501.96,23.8,-0.05771,4e-05,5.74374]
[1780398670834,60.31,69488.57,23.8,-0.05825,4e-05,5.78509]
[1780398675869,60.31,69489.55,23.8,-0.05823,4e-05,5.78338]
[1780398680904,60.32,69491.55,23.8,-0.05817,4e-05,5.77867]
[1780398685021,60.32,69493.01,23.8,-0.05812,4e-05,5.77509]
[1780398686488,60.32,69489.06,23.8,-0.05828,4e-05,5.78697]
[1780398686496,60.32,69489.06,23.8,-0.05828,4e-05,5.78697]
[1780398686451,60.32,69458.69,23.8,-0.05947,4e-05,5.87733]
[1780398686900,60.32,69458.69,23.8,-0.05947,4e-05,5.87733]
[1780398687102,60.32,69458.69,23.8,-0.05947,4e-05,5.87733]
[1780398687324,60.32,69458.69,23.8,-0.05947,4e-05,5.87733]
[1780398687425,60.32,69448.18,23.8,-0.05989,4e-05,5.90871]
[1780398688545,60.32,69448.18,23.8,-0.05989,4e-05,5.90871]
[1780398690063,60.32,69441.95,23.8,-0.06014,4e-05,5.92733]
[1780398694000,60.32,69451.79,23.8,-0.05971,4e-05,5.89433]
[1780398695978,60.32,69451.94,23.8,-0.05971,4e-05,5.89394]
[1780398701541,60.33,69454.03,23.8,-0.05963,4e-05,5.88803]
[1780398701868,60.33,69445.09,23.8,-0.05998,4e-05,5.91474]
[1780398705376,60.33,69429.53,23.8,-0.06061,4e-05,5.96127]
[1780398706679,60.32,69427.92,23.8,-0.06067,4e-05,5.96598]
[1780398712268,60.32,69427.08,23.8,-0.0607,4e-05,5.96821]
[1780398718169,60.32,69426.53,23.8,-0.06072,4e-05,5.96945]
[1780398721811,60.32,69426.3,23.8,-0.06072,4e-05,5.96995]
[1780398722475,60.32,69426.3,23.8,-0.06072,4e-05,5.96995]
[1780398723093,60.32,69425.63,23.8,-0.06075,4e-05,5.9719]
[1780398723930,60.32,69419.79,23.8,-0.06098,4e-05,5.98938]
[1780398726801,60.32,69417.18,23.8,-0.06108,4e-05,5.99688]
[1780398730263,60.32,69429.99,23.8,-0.06056,4e-05,5.95806]
[1780398734989,60.32,69436.37,23.8,-0.06031,4e-05,5.93879]
[1780398736640,60.32,69447.0,23.8,-0.05988,4e-05,5.90705]
[1780398736811,60.32,69447.0,23.8,-0.05988,4e-05,5.90705]
[1780398737245,60.32,69447.0,23.8,-0.05988,4e-05,5.90705]
[1780398737435,60.32,69447.0,23.8,-0.05988,4e-05,5.90705]
[1780398737870,60.32,69454.21,23.8,-0.0596,4e-05,5.88561]
[1780398740980,60.32,69449.28,23.8,-0.0598,4e-05,5.90051]
[1780398745001,60.32,69446.9,23.8,-0.05989,4e-05,5.90782]
[1780398746824,60.32,69444.87,23.8,-0.05997,4e-05,5.91396]
[1780398748623,60.32,69429.7,23.8,-0.06058,4e-05,5.95938]
[1780398752236,60.32,69423.59,23.8,-0.06079,4e-05,5.97388]
[1780398755025,60.32,69414.54,23.8,-0.06115,4e-05,6.00083]
[1780398760146,60.32,69407.64,23.8,-0.06142,4e-05,6.02104]
[1780398762064,60.31,69407.32,23.8,-0.06143,4e-05,6.02172]
[1780398766580,60.31,69413.61,23.8,-0.06117,4e-05,6.00227]
[1780398766592,60.31,69413.61,23.8,-0.06117,4e-05,6.00227]
[1780398772562,60.31,69407.96,23.8,-0.06139,4e-05,6.01854]
[1780398777600,60.31,69412.01,23.8,-0.06122,4e-05,6.00567]
[1780398780196,60.3,69413.16,23.8,-0.06117,4e-05,6.002]
[1780398785233,60.3,69409.86,23.8,-0.06129,4e-05,6.0114]
[1780398785657,60.3,69409.86,23.8,-0.06129,4e-05,6.01129]
[1780398786091,60.3,69409.86,23.8,-0.06129,4e-05,6.01129]
[1780398786102,60.3,69409.86,23.8,-0.06129,4e-05,6.01129]
[1780398791701,60.3,69403.75,23.8,-0.06153,4e-05,6.02903]
[1780398793314,60.3,69403.75,23.8,-0.06153,4e-05,6.02903]
[1780398798395,60.29,69399.94,23.8,-0.06167,4e-05,6.03945]
[1780398804559,60.29,69399.2,23.8,-0.0617,4e-05,6.0412]
[1780398804567,60.29,69399.2,23.8,-0.0617,4e-05,6.0412]
[1780398806252,60.29,69406.41,23.8,-0.0614,4e-05,6.01884]
[1780398806806,60.29,69418.35,23.8,-0.06091,4e-05,5.98275]
[1780398811841,60.29,69423.03,23.8,-0.06069,4e-05,5.96475]
[1780398814864,60.29,69411.48,23.8,-0.06115,4e-05,5.99934]
[1780398820102,60.29,69413.46,23.8,-0.06107,4e-05,5.9932]
[1780398821057,60.29,69413.6,23.8,-0.06106,4e-05,5.99245]
[1780398828788,60.28,69412.54,23.8,-0.0611,4e-05,5.9952]
[1780398830299,60.28,69417.84,23.8,-0.06088,4e-05,5.979]
[1780398830985,60.28,69421.28,23.8,-0.06074,4e-05,5.96852]
[1780398831076,60.28,69421.28,23.8,-0.06074,4e-05,5.96852]
[1780398836145,60.28,69424.78,23.8,-0.0606,4e-05,5.95788]
[1780398838025,60.28,69436.22,23.8,-0.06014,4e-05,5.92353]
[1780398839451,60.28,69436.22,23.8,-0.06014,4e-05,5.92353]
[1780398841687,60.28,69442.03,23.8,-0.05991,4e-05,5.90622]
[1780398847107,60.28,69444.5,23.8,-0.05981,4e-05,5.89925]
[1780398852124,60.28,69448.09,23.8,-0.05968,4e-05,5.88903]
[1780398856612,60.29,69446.99,23.8,-0.05972,4e-05,5.89259]
[1780398862200,60.29,69453.96,23.8,-0.05946,4e-05,5.87261]
[1780398867235,60.29,69455.62,23.8,-0.0594,4e-05,5.86828]
[1780398868554,60.29,69455.62,23.8,-0.0594,4e-05,5.86828]
[1780398874286,60.3,69454.91,23.8,-0.05941,4e-05,5.86765]
[1780398879319,60.3,69453.04,23.8,-0.05949,4e-05,5.87383]
[1780398884354,60.3,69452.93,23.8,-0.0595,4e-05,5.87475]
[1780398887370,60.3,69453.0,23.8,-0.0595,4e-05,5.87477]
[1780398892415,60.3,69456.33,23.8,-0.05938,4e-05,5.86549]
[1780398897445,60.31,69456.25,23.8,-0.05939,4e-05,5.86648]
[1780398901473,60.31,69441.77,23.8,-0.05997,4e-05,5.91012]
[1780398904497,60.31,69453.16,23.8,-0.05952,4e-05,5.87638]
[1780398906534,60.31,69454.15,23.8,-0.05948,4e-05,5.87354]
[1780398911510,60.31,69455.42,23.8,-0.05944,4e-05,5.87036]
[1780398916581,60.32,69453.2,23.8,-0.05954,4e-05,5.87766]
[1780398921006,60.32,69455.69,23.8,-0.05945,4e-05,5.87065]
[1780398921664,60.32,69455.69,23.8,-0.05945,4e-05,5.87065]
[1780398921990,60.32,69463.55,23.8,-0.05914,4e-05,5.84743]
[1780398927658,60.32,69468.12,23.8,-0.05897,4e-05,5.83492]
[1780398931686,60.33,69456.17,23.8,-0.05942,4e-05,5.86729]
[1780398934989,60.33,69455.66,23.8,-0.05944,4e-05,5.86917]
[1780398940749,60.33,69460.52,23.8,-0.05926,4e-05,5.85552]
[1780398945783,60.33,69450.89,23.8,-0.05965,4e-05,5.88482]
[1780398950411,60.34,69451.13,23.8,-0.05964,4e-05,5.88448]
[1780398955855,60.34,69452.66,23.8,-0.05959,4e-05,5.8805]
[1780398960890,60.34,69447.7,23.8,-0.05979,4e-05,5.89572]
[1780398962332,60.34,69447.7,23.8,-0.05979,4e-05,5.89572]
[1780398967939,60.34,69438.14,23.8,-0.06018,4e-05,5.92474]
[1780398972976,60.34,69431.85,23.8,-0.06043,4e-05,5.94364]
[1780398974729,60.34,69431.85,23.8,-0.06043,4e-05,5.94364]
[1780398979758,60.34,69427.32,23.8,-0.06061,4e-05,5.95717]
[1780398980117,60.34,69426.94,23.8,-0.06063,4e-05,5.95826]
[1780398981596,60.34,69420.76,23.8,-0.06088,4e-05,5.9768]
[1780398981737,60.34,69420.76,23.8,-0.06088,4e-05,5.9768]
[1780398981796,60.34,69410.89,23.8,-0.06127,4e-05,6.00633]
[1780398983515,60.34,69406.86,23.8,-0.06143,4e-05,6.01848]
[1780398984201,60.34,69407.31,23.8,-0.06141,4e-05,6.01687]
[1780398984729,60.34,69407.31,23.8,-0.06141,4e-05,6.01687]
[1780398984754,60.34,69407.31,23.8,-0.06141,4e-05,6.01687]
[1780398987365,60.34,69401.93,23.8,-0.06163,4e-05,6.03267]
[1780398987777,60.34,69401.93,23.8,-0.06163,4e-05,6.03267]
[1780398988126,60.34,69400.73,23.8,-0.06167,4e-05,6.03614]
[1780398988173,60.34,69400.7,23.8,-0.06167,4e-05,6.03623]
[1780398990724,60.34,69399.88,23.8,-0.06171,4e-05,6.03883]
[1780398990801,60.34,69399.88,23.8,-0.06171,4e-05,6.03883]
[1780398990793,60.34,69399.66,23.8,-0.06172,4e-05,6.03974]
[1780398990924,60.34,69399.66,23.8,-0.06172,4e-05,6.03974]
[1780398993815,60.34,69404.77,23.8,-0.06148,4e-05,6.02044]
[1780398993902,60.34,69405.06,23.8,-0.06146,4e-05,6.01944]
[1780398994310,60.34,69405.06,23.8,-0.06146,4e-05,6.01944]
[1780398996978,60.34,69405.58,23.8,-0.06144,4e-05,6.0175]
[1780398998570,60.34,69405.74,23.8,-0.06143,4e-05,6.01689]
[1780399004206,60.33,69400.63,23.8,-0.06162,4e-05,6.03133]
[1780399009241,60.33,69400.03,23.8,-0.06164,4e-05,6.03241]
[1780399014010,60.33,69400.48,23.8,-0.06161,4e-05,6.03047]
[1780399019313,60.32,69404.28,23.8,-0.06145,4e-05,6.01819]
[1780399024348,60.32,69398.41,23.8,-0.06168,4e-05,6.03513]
[1780399029885,60.32,69397.38,23.8,-0.06171,4e-05,6.03765]
[1780399039157,60.31,69400.65,23.8,-0.06156,4e-05,6.02634]
[1780399043453,60.31,69400.75,23.8,-0.06155,4e-05,6.02547]
[1780399048516,60.31,69400.44,23.8,-0.06155,4e-05,6.02559]
[1780399053555,60.3,69398.75,23.8,-0.06158,4e-05,6.0263]
[1780399054646,60.3,69398.75,23.8,-0.06158,4e-05,6.0263]
[1780399060605,60.3,69399.97,23.8,-0.06151,4e-05,6.02171]
[1780399064830,60.3,69397.93,23.8,-0.06159,4e-05,6.02749]
[1780399070676,60.29,69397.75,23.8,-0.06159,4e-05,6.02709]
[1780399075438,60.29,69399.24,23.8,-0.06152,4e-05,6.02209]
[1780399080743,60.29,69394.9,23.8,-0.06169,4e-05,6.03445]
[1780399085676,60.28,69399.31,23.8,-0.0615,4e-05,6.02059]
[1780399085749,60.28,69399.31,23.8,-0.0615,4e-05,6.02059]
[1780399086088,60.28,69399.37,23.8,-0.0615,4e-05,6.02028]
[1780399086109,60.28,69399.37,23.8,-0.0615,4e-05,6.02028]
[1780399086136,60.28,69399.37,23.8,-0.0615,4e-05,6.02028]
[1780399087318,60.28,69399.81,23.8,-0.06148,4e-05,6.01884]
[1780399092828,60.28,69397.67,23.8,-0.06155,4e-05,6.02459]
[1780399094117,60.28,69400.69,23.8,-0.06143,4e-05,6.01535]
[1780399099113,60.28,69398.92,23.8,-0.06149,4e-05,6.02014]
[1780399102771,60.28,69397.83,23.8,-0.06153,4e-05,6.02308]
[1780399104635,60.28,69394.89,23.8,-0.06165,4e-05,6.03172]
[1780399109638,60.27,69394.78,23.8,-0.06165,4e-05,6.03136]
[1780399110173,60.27,69391.72,23.8,-0.06177,4e-05,6.04048]
[1780399110175,60.27,69391.72,23.8,-0.06177,4e-05,6.04048]
[1780399110594,60.27,69391.72,23.8,-0.06177,4e-05,6.04048]
[1780399110771,60.27,69391.72,23.8,-0.06177,4e-05,6.04048]
[1780399110957,60.27,69373.23,23.8,-0.06252,4e-05,6.09645]
[1780399110997,60.27,69373.23,23.8,-0.06252,4e-05,6.09645]
[1780399112306,60.27,69365.07,23.8,-0.06283,4e-05,6.11761]
[1780399118370,60.27,69360.18,23.8,-0.06303,4e-05,6.13252]
[1780399120897,60.27,69346.76,23.8,-0.06359,4e-05,6.17342]
[1780399126076,60.27,69352.76,23.8,-0.06333,4e-05,6.15472]
[1780399129399,60.27,69349.48,23.8,-0.06347,4e-05,6.16458]
[1780399131741,60.27,69335.83,23.8,-0.06404,4e-05,6.2066]
[1780399136420,60.27,69328.77,23.8,-0.06434,4e-05,6.22854]
[1780399141201,60.27,69336.49,23.8,-0.06402,4e-05,6.20519]
[1780399141564,60.27,69336.49,23.8,-0.06402,4e-05,6.20519]
[1780399141792,60.27,69336.49,23.8,-0.06402,4e-05,6.20519]
[1780399144774,60.27,69346.53,23.8,-0.0636,4e-05,6.17423]
[1780399145343,60.27,69344.75,23.8,-0.06367,4e-05,6.17951]
[1780399145805,60.27,69344.75,23.8,-0.06367,4e-05,6.17951]
[1780399147029,60.27,69344.08,23.8,-0.0637,4e-05,6.18147]
[1780399147777,60.27,69350.27,23.8,-0.06344,4e-05,6.16249]
[1780399148793,60.27,69357.83,23.8,-0.06312,4e-05,6.13927]
[1780399154280,60.27,69365.22,23.8,-0.06282,4e-05,6.1168]
[1780399157338,60.27,69365.4,23.8,-0.06281,4e-05,6.11627]
[1780399157411,60.27,69365.4,23.8,-0.06281,4e-05,6.11627]
[1780399158870,60.27,69357.51,23.8,-0.06314,4e-05,6.14034]
[1780399161114,60.27,69346.31,23.8,-0.06361,4e-05,6.17477]
[1780399166204,60.27,69350.3,23.8,-0.06345,4e-05,6.16323]
[1780399166567,60.27,69350.3,23.8,-0.06345,4e-05,6.16323]
[1780399166619,60.27,69350.3,23.8,-0.06345,4e-05,6.16323]
[1780399172867,60.27,69359.17,23.8,-0.06304,4e-05,6.13233]
[1780399178448,60.27,69356.93,23.8,-0.06313,4e-05,6.139]
[1780399183483,60.27,69355.78,23.8,-0.06318,4e-05,6.14235]
[1780399188518,60.27,69353.61,23.8,-0.06327,4e-05,6.14873]
[1780399193555,60.27,69356.62,23.8,-0.06314,4e-05,6.13938]
[1780399198591,60.27,69350.99,23.8,-0.06337,4e-05,6.15639]
[1780399203625,60.27,69356.33,23.8,-0.06315,4e-05,6.13986]
[1780399207108,60.27,69356.15,23.8,-0.06315,4e-05,6.14032]
[1780399207209,60.27,69356.15,23.8,-0.06315,4e-05,6.14032]
[1780399211426,60.27,69360.72,23.8,-0.06296,4e-05,6.12631]
[1780399211478,60.27,69360.72,23.8,-0.06296,4e-05,6.12631]
[1780399211638,60.27,69360.72,23.8,-0.06296,4e-05,6.12631]
[1780399213357,60.27,69372.8,23.8,-0.06246,4e-05,6.0895]
[1780399218500,60.27,69374.6,23.8,-0.06239,4e-05,6.08431]
[1780399218968,60.27,69374.6,23.8,-0.06239,4e-05,6.08431]
[1780399219536,60.27,69374.6,23.8,-0.06239,4e-05,6.08437]
[1780399221167,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221422,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221424,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221439,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221480,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221598,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221826,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399221953,60.27,69374.65,23.8,-0.06239,4e-05,6.08434]
[1780399227793,60.28,69380.91,23.8,-0.06216,4e-05,6.06703]
[1780399231322,60.28,69381.04,23.8,-0.06217,4e-05,6.06758]
[1780399236857,60.29,69382.87,23.8,-0.06208,4e-05,6.06021]
[1780399241892,60.29,69379.31,23.8,-0.06224,4e-05,6.07188]
[1780399248941,60.29,69378.78,23.8,-0.06227,4e-05,6.07393]
[1780399253976,60.3,69379.38,23.8,-0.06225,4e-05,6.07241]
[1780399259011,60.3,69378.84,23.8,-0.06227,4e-05,6.07434]
[1780399265061,60.3,69382.57,23.8,-0.06212,4e-05,6.06341]
[1780399270097,60.3,69383.87,23.8,-0.06208,4e-05,6.05982]
[1780399275132,60.3,69375.67,23.8,-0.06242,4e-05,6.08492]
[1780399278440,60.3,69377.24,23.8,-0.06235,4e-05,6.08023]
[1780399279324,60.3,69377.53,23.8,-0.06234,4e-05,6.07939]
[1780399279952,60.3,69377.53,23.8,-0.06234,4e-05,6.07939]
[1780399282478,60.3,69370.12,23.8,-0.06265,4e-05,6.10202]
[1780399291661,60.3,69355.39,23.8,-0.06325,4e-05,6.1467]
[1780399292255,60.3,69342.79,23.8,-0.06374,4e-05,6.18136]
[1780399296285,60.3,69352.54,23.8,-0.06334,4e-05,6.1519]
[1780399298298,60.3,69362.95,23.8,-0.06291,4e-05,6.12046]
[1780399301287,60.31,69364.89,23.8,-0.06284,4e-05,6.11496]
[1780399302681,60.31,69367.57,23.8,-0.06273,4e-05,6.10702]
[1780399302712,60.31,69367.57,23.8,-0.06273,4e-05,6.10702]
[1780399303457,60.31,69371.44,23.8,-0.06258,4e-05,6.09572]
[1780399306966,60.31,69373.75,23.8,-0.06249,4e-05,6.08923]
[1780399311983,60.32,69375.52,23.8,-0.06243,4e-05,6.08518]
[1780399313403,60.32,69357.96,23.8,-0.06317,4e-05,6.13938]
[1780399318438,60.32,69367.23,23.8,-0.0628,4e-05,6.11202]
[1780399323473,60.33,69370.8,23.8,-0.06266,4e-05,6.10229]
[1780399328508,60.33,69362.98,23.8,-0.063,4e-05,6.12723]
[1780399331642,60.33,69362.87,23.8,-0.06301,4e-05,6.12777]
[1780399336822,60.34,69370.54,23.8,-0.06271,4e-05,6.10561]
[1780399336874,60.34,69370.54,23.8,-0.06271,4e-05,6.10561]
[1780399340660,60.34,69372.73,23.8,-0.06263,4e-05,6.0999]
[1780399346634,60.35,69376.23,23.8,-0.06251,4e-05,6.09102]
[1780399348179,60.35,69376.23,23.8,-0.06251,4e-05,6.09102]
[1780399349615,60.35,69376.22,23.8,-0.06252,4e-05,6.09156]
[1780399351670,60.36,69388.48,23.8,-0.06199,4e-05,6.05139]
[1780399356705,60.36,69395.88,23.8,-0.0617,4e-05,6.02982]
[1780399361740,60.36,69393.93,23.8,-0.06179,4e-05,6.03627]
[1780399366775,60.37,69394.43,23.8,-0.06177,4e-05,6.03532]
[1780399371809,60.37,69398.37,23.8,-0.06162,4e-05,6.02402]
[1780399376846,60.37,69397.95,23.8,-0.06165,4e-05,6.02595]
[1780399381880,60.37,69398.95,23.8,-0.06161,4e-05,6.02358]
[1780399386181,60.38,69398.3,23.8,-0.06164,4e-05,6.02593]
[1780399386287,60.38,69398.3,23.8,-0.06164,4e-05,6.02593]
[1780399391950,60.38,69399.54,23.8,-0.06161,4e-05,6.02307]
[1780399396039,60.38,69401.58,23.8,-0.06153,4e-05,6.01729]
[1780399396307,60.38,69401.58,23.8,-0.06153,4e-05,6.01729]
[1780399397116,60.38,69411.95,23.8,-0.06111,4e-05,5.98632]
[1780399397786,60.38,69411.95,23.8,-0.06111,4e-05,5.98632]
[1780399398111,60.38,69411.95,23.8,-0.06111,4e-05,5.98632]
[1780399405422,60.39,69406.47,23.8,-0.06135,4e-05,6.00432]
[1780399408628,60.39,69404.28,23.8,-0.06145,4e-05,6.01138]
[1780399414106,60.39,69399.69,23.8,-0.06161,4e-05,6.02224]
[1780399419141,60.4,69390.91,23.8,-0.06198,4e-05,6.04937]
[1780399424176,60.4,69391.09,23.8,-0.06197,4e-05,6.04925]
[1780399429210,60.4,69401.77,23.8,-0.06154,4e-05,6.0175]
[1780399434246,60.4,69405.11,23.8,-0.06142,4e-05,6.00812]
[1780399435449,60.4,69408.88,23.8,-0.06127,4e-05,5.99692]
[1780399441296,60.41,69410.56,23.8,-0.06121,4e-05,5.993]
[1780399446330,60.41,69415.65,23.8,-0.06102,4e-05,5.97864]
[1780399451365,60.42,69411.26,23.8,-0.06121,4e-05,5.99278]
[1780399456400,60.42,69410.45,23.8,-0.06126,4e-05,5.9961]
[1780399461434,60.43,69421.68,23.8,-0.06081,4e-05,5.96335]
[1780399466470,60.43,69425.39,23.8,-0.06068,4e-05,5.95343]
[1780399471505,60.44,69424.95,23.8,-0.06068,4e-05,5.95226]
[1780399476539,60.44,69421.18,23.8,-0.06085,4e-05,5.96463]
[1780399479606,60.44,69424.48,23.8,-0.06072,4e-05,5.95519]
[1780399485605,60.44,69429.28,23.8,-0.06053,4e-05,5.94124]
[1780399490640,60.44,69429.38,23.8,-0.06053,4e-05,5.94107]
[1780399495675,60.45,69430.41,23.8,-0.06049,4e-05,5.93811]
[1780399500786,60.45,69424.33,23.8,-0.06074,4e-05,5.95637]
[1780399501451,60.45,69424.19,23.8,-0.06074,4e-05,5.95678]
[1780399504066,60.45,69438.61,23.8,-0.06016,4e-05,5.91367]
[1780399507759,60.45,69428.38,23.8,-0.06058,4e-05,5.94445]
[1780399512794,60.45,69433.34,23.8,-0.06038,4e-05,5.9297]
[1780399517829,60.45,69430.3,23.8,-0.0605,4e-05,5.93898]
[1780399523289,60.45,69430.52,23.8,-0.06049,4e-05,5.93843]
[1780399523814,60.45,69430.12,23.8,-0.06051,4e-05,5.93965]
[1780399524563,60.45,69427.79,23.8,-0.0606,4e-05,5.94664]
[1780399529913,60.45,69419.37,23.8,-0.06094,4e-05,5.97182]
[1780399534948,60.45,69425.87,23.8,-0.06065,4e-05,5.94851]
[1780399539983,60.45,69433.71,23.8,-0.06033,4e-05,5.92523]
[1780399545020,60.45,69429.33,23.8,-0.06051,4e-05,5.93851]
[1780399551062,60.45,69432.68,23.8,-0.06038,4e-05,5.9287]
[1780399553327,60.45,69432.54,23.8,-0.06039,4e-05,5.92916]
[1780399559118,60.46,69432.4,23.8,-0.06041,4e-05,5.93119]
[1780399564204,60.46,69431.97,23.8,-0.06044,4e-05,5.9335]
[1780399574227,60.47,69420.07,23.8,-0.06096,4e-05,5.97188]
[1780399579262,60.48,69420.14,23.8,-0.06097,4e-05,5.97264]
[1780399582671,60.48,69411.58,23.8,-0.06132,4e-05,5.99885]
[1780399586010,60.48,69411.83,23.8,-0.06131,4e-05,5.99853]
[1780399591347,60.49,69423.55,23.8,-0.06082,4e-05,5.96058]
[1780399596382,60.49,69425.91,23.8,-0.06074,4e-05,5.95458]
[1780399601417,60.5,69424.61,23.8,-0.06081,4e-05,5.95953]
[1780399606452,60.5,69418.31,23.8,-0.06107,4e-05,5.9793]
[1780399611508,60.5,69418.03,23.8,-0.06109,4e-05,5.98082]
[1780399611491,60.5,69405.26,23.8,-0.06161,4e-05,6.01937]
[1780399611888,60.5,69405.26,23.8,-0.06161,4e-05,6.01937]
[1780399612375,60.5,69405.26,23.8,-0.06161,4e-05,6.01937]
[1780399612992,60.5,69397.64,23.8,-0.06192,4e-05,6.04269]
[1780399613453,60.5,69397.64,23.8,-0.06192,4e-05,6.04269]
[1780399614231,60.51,69389.78,23.8,-0.06225,4e-05,6.06674]
[1780399619700,60.51,69384.53,23.8,-0.06247,4e-05,6.08337]
[1780399621734,60.51,69378.31,23.8,-0.06273,4e-05,6.10218]
[1780399621943,60.51,69378.31,23.8,-0.06273,4e-05,6.10218]
[1780399622057,60.51,69378.31,23.8,-0.06273,4e-05,6.10218]
[1780399622407,60.51,69378.31,23.8,-0.06273,4e-05,6.10218]
[1780399626933,60.51,69381.93,23.8,-0.06258,4e-05,6.09112]
[1780399628114,60.51,69381.53,23.8,-0.0626,4e-05,6.09231]
[1780399628894,60.51,69383.24,23.8,-0.06253,4e-05,6.08712]
[1780399629289,60.51,69383.24,23.8,-0.06253,4e-05,6.08712]
[1780399633644,60.51,69369.52,23.8,-0.06309,4e-05,6.12869]
[1780399638679,60.51,69376.61,23.8,-0.06279,4e-05,6.10684]
[1780399643714,60.51,69377.61,23.8,-0.06275,4e-05,6.10364]
[1780399648748,60.51,69379.17,23.8,-0.0627,4e-05,6.09992]
[1780399653785,60.51,69381.41,23.8,-0.06257,4e-05,6.0893]
[1780399658821,60.51,69380.9,23.8,-0.06259,4e-05,6.09075]
[1780399663856,60.51,69382.41,23.8,-0.06253,4e-05,6.08614]
[1780399668891,60.51,69382.87,23.8,-0.06251,4e-05,6.08471]
[1780399673926,60.51,69382.54,23.8,-0.06252,4e-05,6.08568]
[1780399676146,60.51,69383.28,23.8,-0.06249,4e-05,6.08343]
[1780399681984,60.51,69393.26,23.8,-0.06208,4e-05,6.05338]
[1780399685481,60.51,69392.17,23.8,-0.06213,4e-05,6.05676]
[1780399686194,60.51,69392.03,23.8,-0.06214,4e-05,6.05727]
[1780399686212,60.51,69392.03,23.8,-0.06214,4e-05,6.05727]
[1780399686313,60.51,69392.03,23.8,-0.06214,4e-05,6.05727]
[1780399686821,60.51,69400.95,23.8,-0.06177,4e-05,6.03038]
[1780399686995,60.51,69400.95,23.8,-0.06177,4e-05,6.03038]
[1780399692600,60.51,69402.07,23.8,-0.06173,4e-05,6.02726]
[1780399694707,60.51,69409.16,23.8,-0.06145,4e-05,6.00638]
[1780399695200,60.51,69409.16,23.8,-0.06145,4e-05,6.00638]
[1780399701020,60.51,69417.76,23.8,-0.0611,4e-05,5.98036]
[1780399705748,60.51,69414.19,23.8,-0.06124,4e-05,5.9908]
[1780399711186,60.51,69409.11,23.8,-0.06142,4e-05,6.00312]
[1780399712765,60.52,69411.22,23.8,-0.06134,4e-05,5.99691]
[1780399718235,60.51,69417.81,23.8,-0.06107,4e-05,5.97672]
[1780399724276,60.51,69420.04,23.8,-0.06097,4e-05,5.96978]
[1780399728680,60.51,69415.2,23.8,-0.06117,4e-05,5.98416]
[1780399729312,60.51,69399.3,23.8,-0.06181,4e-05,6.03216]
[1780399730713,60.51,69394.89,23.8,-0.06199,4e-05,6.04555]
[1780399734516,60.51,69391.93,23.8,-0.06212,4e-05,6.05464]
[1780399735686,60.51,69382.46,23.8,-0.06251,4e-05,6.08339]
[1780399736463,60.51,69382.46,23.8,-0.06251,4e-05,6.08339]
[1780399736775,60.52,69377.91,23.8,-0.0627,4e-05,6.09742]
[1780399736863,60.52,69377.91,23.8,-0.0627,4e-05,6.09742]
[1780399737304,60.52,69377.91,23.8,-0.0627,4e-05,6.09742]
[1780399742409,60.51,69378.42,23.8,-0.06267,4e-05,6.09573]
[1780399747445,60.51,69379.04,23.8,-0.06265,4e-05,6.09376]
[1780399752675,60.51,69380.61,23.8,-0.06258,4e-05,6.0889]
[1780399756398,60.51,69382.04,23.8,-0.06252,4e-05,6.08452]
[1780399761555,60.51,69385.83,23.8,-0.06237,4e-05,6.07304]
[1780399766590,60.51,69382.38,23.8,-0.06251,4e-05,6.08351]
[1780399771625,60.51,69387.67,23.8,-0.06226,4e-05,6.06378]
[1780399776660,60.51,69387.35,23.8,-0.06227,4e-05,6.06485]
[1780399781695,60.51,69387.47,23.8,-0.06227,4e-05,6.06458]
[1780399786730,60.51,69387.51,23.8,-0.06227,4e-05,6.06455]
[1780399792775,60.52,69387.76,23.8,-0.06226,4e-05,6.06388]
[1780399796880,60.52,69390.38,23.8,-0.06215,4e-05,6.05601]
[1780399796897,60.52,69390.38,23.8,-0.06215,4e-05,6.05601]
[1780399798114,60.52,69401.01,23.8,-0.06172,4e-05,6.02399]
[1780399798763,60.52,69401.01,23.8,-0.06172,4e-05,6.02399]
[1780399799138,60.52,69401.01,23.8,-0.06172,4e-05,6.02399]
[1780399800577,60.52,69401.93,23.8,-0.06168,4e-05,6.02139]
[1780399805325,60.51,69403.68,23.8,-0.06161,4e-05,6.01571]
[1780399809387,60.51,69393.01,23.8,-0.06204,4e-05,6.04785]
[1780399809968,60.51,69391.44,23.8,-0.06211,4e-05,6.05268]
[1780399811279,60.51,69388.48,23.8,-0.06223,4e-05,6.06163]
[1780399817138,60.52,69387.93,23.8,-0.06225,4e-05,6.06341]
[1780399817339,60.52,69387.93,23.8,-0.06225,4e-05,6.06341]
[1780399817593,60.52,69387.93,23.8,-0.06225,4e-05,6.06341]
[1780399817912,60.52,69388.92,23.8,-0.06221,4e-05,6.06046]
[1780399818662,60.52,69374.35,23.8,-0.06281,4e-05,6.1048]
[1780399819057,60.52,69374.35,23.8,-0.06281,4e-05,6.1048]
[1780399819511,60.52,69374.35,23.8,-0.06281,4e-05,6.1048]
[1780399829498,60.52,69361.41,23.8,-0.06337,4e-05,6.14547]
[1780399829956,60.52,69359.24,23.8,-0.06346,4e-05,6.15232]
[1780399832048,60.52,69368.72,23.8,-0.06304,4e-05,6.11991]
[1780399837102,60.53,69370.64,23.8,-0.06296,4e-05,6.11469]
[1780399843126,60.53,69371.7,23.8,-0.06293,4e-05,6.11199]
[1780399846734,60.53,69373.1,23.8,-0.06287,4e-05,6.10763]
[1780399847747,60.53,69372.43,23.8,-0.06289,4e-05,6.10957]
[1780399855860,60.53,69367.62,23.8,-0.06309,4e-05,6.12382]
[1780399856688,60.53,69367.62,23.8,-0.06309,4e-05,6.12382]
[1780399858100,60.53,69369.47,23.8,-0.06301,4e-05,6.11804]
[1780399858555,60.53,69369.47,23.8,-0.06301,4e-05,6.11804]
[1780399858899,60.53,69370.6,23.8,-0.06296,4e-05,6.11448]
[1780399864277,60.52,69373.34,23.8,-0.06284,4e-05,6.10588]
[1780399867705,60.52,69372.91,23.8,-0.06286,4e-05,6.1071]
[1780399876361,60.52,69374.47,23.8,-0.06279,4e-05,6.1019]
[1780399881396,60.52,69374.13,23.8,-0.0628,4e-05,6.10273]
[1780399886776,60.52,69371.54,23.8,-0.06291,4e-05,6.11043]
[1780399892476,60.52,69367.54,23.8,-0.06303,4e-05,6.11836]
[1780399895498,60.52,69357.13,23.8,-0.06346,4e-05,6.15007]
[1780399900533,60.52,69358.29,23.8,-0.06342,4e-05,6.14708]
[1780399905568,60.52,69358.29,23.8,-0.06343,4e-05,6.14769]
[1780399908708,60.52,69341.52,23.8,-0.06413,4e-05,6.19857]
[1780399909122,60.52,69341.52,23.8,-0.06413,4e-05,6.19857]
[1780399915638,60.52,69341.89,23.8,-0.06411,4e-05,6.1977]
[1780399918443,60.52,69342.27,23.8,-0.0641,4e-05,6.19662]
[1780399923781,60.52,69339.88,23.8,-0.0642,4e-05,6.20417]
[1780399928864,60.52,69335.57,23.8,-0.06439,4e-05,6.21748]
[1780399929171,60.52,69335.57,23.8,-0.06439,4e-05,6.21748]
[1780399929747,60.52,69321.78,23.8,-0.06497,4e-05,6.25989]
[1780399930729,60.52,69321.78,23.8,-0.06497,4e-05,6.25989]
[1780399935003,60.52,69331.67,23.8,-0.06455,4e-05,6.2292]
[1780399941327,60.52,69333.58,23.8,-0.06446,4e-05,6.22326]
[1780399948880,60.52,69341.89,23.8,-0.06412,4e-05,6.19805]
[1780399953915,60.53,69341.34,23.8,-0.06411,4e-05,6.19619]
[1780399957943,60.53,69331.46,23.8,-0.06453,4e-05,6.22665]
[1780399963986,60.53,69336.72,23.8,-0.06431,4e-05,6.21063]
[1780399969021,60.53,69338.36,23.8,-0.06424,4e-05,6.20573]
[1780399974056,60.53,69336.91,23.8,-0.0643,4e-05,6.21033]
[1780399979093,60.53,69336.41,23.8,-0.06433,4e-05,6.212]
[1780399984133,60.53,69333.37,23.8,-0.06446,4e-05,6.22137]
[1780399986220,60.53,69334.93,23.8,-0.06439,4e-05,6.21658]
[1780399986232,60.53,69334.93,23.8,-0.06439,4e-05,6.21658]
[1780399986840,60.53,69334.93,23.8,-0.06439,4e-05,6.21658]
[1780399986927,60.53,69335.09,23.8,-0.06438,4e-05,6.21612]
[1780399992191,60.53,69340.55,23.8,-0.06416,4e-05,6.19954]
[1780399996289,60.53,69340.4,23.8,-0.06416,4e-05,6.20013]
[1780399998122,60.53,69356.56,23.8,-0.06349,4e-05,6.15091]
[1780399998897,60.53,69356.56,23.8,-0.06349,4e-05,6.15091]
[1780400002522,60.53,69363.41,23.8,-0.06321,4e-05,6.13043]
[1780400002574,60.53,69363.41,23.8,-0.06321,4e-05,6.13043]
[1780400005580,60.53,69363.17,23.8,-0.06323,4e-05,6.13163]
[1780400007084,60.54,69351.73,23.8,-0.06371,4e-05,6.16694]
[1780400012883,60.54,69349.59,23.8,-0.06377,4e-05,6.17008]
[1780400014351,60.54,69339.03,23.8,-0.06421,4e-05,6.20265]
[1780400019802,60.54,69342.3,23.8,-0.06408,4e-05,6.19281]
[1780400025428,60.54,69334.11,23.8,-0.06443,4e-05,6.21815]
[1780400027714,60.54,69332.99,23.8,-0.06447,4e-05,6.22159]
[1780400028918,60.54,69331.96,23.8,-0.06452,4e-05,6.22476]
[1780400029642,60.54,69341.98,23.8,-0.0641,4e-05,6.19402]
[1780400030330,60.54,69341.98,23.8,-0.0641,4e-05,6.19402]
[1780400030848,60.54,69341.98,23.8,-0.0641,4e-05,6.19402]
[1780400031630,60.54,69357.99,23.8,-0.06343,4e-05,6.14522]
[1780400032003,60.54,69357.99,23.8,-0.06343,4e-05,6.14522]
[1780400033257,60.54,69360.86,23.8,-0.06331,4e-05,6.13661]
[1780400037583,60.54,69362.33,23.8,-0.06326,4e-05,6.13271]
[1780400040399,60.55,69357.12,23.8,-0.06348,4e-05,6.149]
[1780400041033,60.55,69361.0,23.8,-0.06332,4e-05,6.1373]
[1780400045619,60.55,69361.61,23.8,-0.06329,4e-05,6.13511]
[1780400045969,60.55,69361.61,23.8,-0.06329,4e-05,6.13511]
[1780400050990,60.55,69361.78,23.8,-0.06329,4e-05,6.13488]
[1780400051614,60.55,69345.76,23.8,-0.06396,4e-05,6.18404]
[1780400052062,60.55,69345.76,23.8,-0.06396,4e-05,6.18404]
[1780400056649,60.55,69332.95,23.8,-0.0645,4e-05,6.22345]
[1780400061684,60.55,69331.67,23.8,-0.06455,4e-05,6.22733]
[1780400066719,60.55,69329.18,23.8,-0.06466,4e-05,6.23488]
[1780400071754,60.55,69329.68,23.8,-0.0646,4e-05,6.22945]
[1780400072918,60.55,69329.68,23.8,-0.0646,4e-05,6.22945]
[1780400078245,60.55,69323.23,23.8,-0.06487,4e-05,6.2491]
[1780400082834,60.55,69336.98,23.8,-0.06429,4e-05,6.20674]
[1780400087869,60.55,69331.11,23.8,-0.06454,4e-05,6.22487]
[1780400092918,60.55,69330.7,23.8,-0.06455,4e-05,6.22605]
[1780400093911,60.55,69340.52,23.8,-0.06414,4e-05,6.19592]
[1780400098946,60.55,69345.12,23.8,-0.06395,4e-05,6.18206]
[1780400102361,60.55,69345.53,23.8,-0.06393,4e-05,6.18098]
[1780400102383,60.55,69345.53,23.8,-0.06393,4e-05,6.18098]
[1780400102395,60.55,69345.53,23.8,-0.06393,4e-05,6.18098]
[1780400102839,60.55,69345.53,23.8,-0.06393,4e-05,6.18098]
[1780400102982,60.55,69355.13,23.8,-0.06353,4e-05,6.15172]
[1780400104496,60.55,69362.14,23.8,-0.06324,4e-05,6.13047]
[1780400104804,60.55,69362.14,23.8,-0.06324,4e-05,6.13047]
[1780400105063,60.55,69363.52,23.8,-0.06319,4e-05,6.12641]
[1780400105751,60.55,69363.52,23.8,-0.06319,4e-05,6.12641]
[1780400106779,60.55,69363.49,23.8,-0.06319,4e-05,6.12665]
[1780400107175,60.55,69363.33,23.8,-0.0632,4e-05,6.12728]
[1780400107733,60.55,69363.33,23.8,-0.0632,4e-05,6.12728]
[1780400114242,60.55,69347.9,23.8,-0.06385,4e-05,6.17516]
[1780400118594,60.55,69349.67,23.8,-0.06378,4e-05,6.16995]
[1780400119784,60.56,69354.85,23.8,-0.06357,4e-05,6.15431]
[1780400125139,60.56,69349.93,23.8,-0.06378,4e-05,6.16993]
[1780400126188,60.56,69349.93,23.8,-0.06378,4e-05,6.16993]
[1780400128282,60.56,69348.12,23.8,-0.06386,4e-05,6.17554]
[1780400134202,60.56,69349.26,23.8,-0.06378,4e-05,6.16883]
[1780400139551,60.56,69349.58,23.8,-0.06377,4e-05,6.16813]
[1780400143341,60.56,69350.08,23.8,-0.06376,4e-05,6.16689]
[1780400143442,60.56,69349.9,23.8,-0.06376,4e-05,6.16752]
[1780400149308,60.57,69349.04,23.8,-0.06381,4e-05,6.1707]
[1780400154347,60.57,69349.28,23.8,-0.0638,4e-05,6.1704]
[1780400159382,60.57,69353.04,23.8,-0.06365,4e-05,6.15941]
[1780400167105,60.57,69351.98,23.8,-0.0637,4e-05,6.16308]
[1780400167161,60.57,69352.83,23.8,-0.06367,4e-05,6.16079]
[1780400167167,60.57,69352.83,23.8,-0.06367,4e-05,6.16079]
[1780400167438,60.57,69353.69,23.8,-0.06364,4e-05,6.15828]
[1780400171284,60.57,69350.12,23.8,-0.06378,4e-05,6.16878]
[1780400171466,60.57,69350.21,23.8,-0.06378,4e-05,6.16836]
[1780400175409,60.57,69350.05,23.8,-0.06378,4e-05,6.16904]
[1780400178764,60.57,69350.49,23.8,-0.06377,4e-05,6.16807]
[1780400178799,60.57,69350.49,23.8,-0.06377,4e-05,6.16807]
[1780400178894,60.57,69350.92,23.8,-0.06376,4e-05,6.16696]
[1780400179143,60.57,69350.92,23.8,-0.06376,4e-05,6.16696]
[1780400179532,60.57,69350.92,23.8,-0.06376,4e-05,6.16696]
[1780400179535,60.57,69350.92,23.8,-0.06376,4e-05,6.16696]
[1780400179571,60.57,69354.36,23.8,-0.06361,4e-05,6.15631]
[1780400180725,60.57,69354.36,23.8,-0.06361,4e-05,6.15631]
[1780400181934,60.57,69356.14,23.8,-0.06354,4e-05,6.151]
[1780400183668,60.58,69357.03,23.8,-0.0635,4e-05,6.14842]
[1780400189592,60.58,69356.68,23.8,-0.06353,4e-05,6.15054]
[1780400190393,60.58,69356.68,23.8,-0.06353,4e-05,6.15054]
[1780400190923,60.58,69356.68,23.8,-0.06353,4e-05,6.15054]
[1780400190984,60.58,69356.68,23.8,-0.06353,4e-05,6.15054]
[1780400191441,60.58,69358.47,23.8,-0.06342,4e-05,6.14146]
[1780400194762,60.6,69367.82,23.8,-0.06309,4e-05,6.11696]
[1780400194803,60.61,69368.62,23.8,-0.06308,4e-05,6.11639]
[1780400198105,60.6,69369.91,23.8,-0.06301,4e-05,6.11142]
[1780400200177,60.59,69370.55,23.8,-0.06297,4e-05,6.10804]
[1780400205704,60.59,69371.62,23.8,-0.06291,4e-05,6.10414]
[1780400208281,60.59,69363.45,23.8,-0.06325,4e-05,6.12854]
[1780400208423,60.59,69363.45,23.8,-0.06325,4e-05,6.12854]
[1780400208725,60.59,69360.45,23.8,-0.06337,4e-05,6.13783]
[1780400211288,60.59,69360.63,23.8,-0.06337,4e-05,6.13758]
[1780400211447,60.59,69360.63,23.8,-0.06337,4e-05,6.13758]
[1780400213203,60.59,69346.8,23.8,-0.06395,4e-05,6.18003]
[1780400218699,60.59,69346.84,23.8,-0.06395,4e-05,6.1803]
[1780400219508,60.6,69348.55,23.8,-0.06388,4e-05,6.17515]
[1780400221193,60.6,69348.18,23.8,-0.0639,4e-05,6.17647]
[1780400221204,60.6,69348.18,23.8,-0.0639,4e-05,6.17647]
[1780400221518,60.6,69348.18,23.8,-0.0639,4e-05,6.17647]
[1780400221816,60.6,69335.71,23.8,-0.06443,4e-05,6.21472]
[1780400226851,60.6,69338.65,23.8,-0.0643,4e-05,6.20589]
[1780400231887,60.6,69338.27,23.8,-0.06433,4e-05,6.20761]
[1780400234370,60.6,69340.33,23.8,-0.06424,4e-05,6.20138]
[1780400234378,60.6,69340.33,23.8,-0.06424,4e-05,6.20138]
[1780400237964,60.6,69348.43,23.8,-0.06391,4e-05,6.17682]
[1780400238311,60.6,69348.82,23.8,-0.06389,4e-05,6.17571]
[1780400239566,60.6,69351.4,23.8,-0.06378,4e-05,6.16793]
[1780400244980,60.62,69355.65,23.8,-0.06367,4e-05,6.15966]
[1780400248354,60.64,69355.37,23.8,-0.06373,4e-05,6.16401]
[1780400248622,60.64,69355.37,23.8,-0.06373,4e-05,6.16401]
[1780400249061,60.64,69355.37,23.8,-0.06373,4e-05,6.16401]
[1780400249158,60.64,69363.86,23.8,-0.06338,4e-05,6.13826]
[1780400250354,60.63,69367.07,23.8,-0.06323,4e-05,6.12757]
[1780400250866,60.63,69367.07,23.8,-0.06323,4e-05,6.12757]
[1780400255559,60.58,69364.57,23.8,-0.06314,4e-05,6.11963]
[1780400259959,60.55,69359.87,23.8,-0.06325,4e-05,6.12762]
[1780400265127,60.53,69370.57,23.8,-0.06275,4e-05,6.0904]
[1780400265352,60.53,69370.57,23.8,-0.06275,4e-05,6.0904]
[1780400267527,60.52,69380.52,23.8,-0.06228,4e-05,6.056]
[1780400268212,60.52,69380.52,23.8,-0.06228,4e-05,6.056]
[1780400274190,60.47,69381.93,23.8,-0.06208,4e-05,6.04043]
[1780400274238,60.47,69381.93,23.8,-0.06208,4e-05,6.04043]
[1780400280232,60.43,69373.51,23.8,-0.06231,4e-05,6.05733]
[1780400285261,60.4,69380.0,23.8,-0.06196,4e-05,6.03162]
[1780400290325,60.38,69391.35,23.8,-0.06142,4e-05,5.99145]
[1780400295358,60.37,69400.96,23.8,-0.06101,4e-05,5.96067]
[1780400300369,60.37,69408.04,23.8,-0.06072,4e-05,5.9391]
[1780400302435,60.37,69412.15,23.8,-0.06056,4e-05,5.92751]
[1780400304998,60.37,69411.87,23.8,-0.06058,4e-05,5.92878]
[1780400305634,60.38,69411.69,23.8,-0.0606,4e-05,5.93006]
[1780400305953,60.38,69411.69,23.8,-0.0606,4e-05,5.93006]
[1780400307155,60.38,69415.14,23.8,-0.06046,4e-05,5.92025]
[1780400312480,60.39,69426.06,23.8,-0.06003,4e-05,5.88656]
[1780400317519,60.39,69428.91,23.8,-0.05993,4e-05,5.87915]
[1780400322558,60.41,69424.51,23.8,-0.06013,4e-05,5.89472]
[1780400327593,60.41,69425.28,23.8,-0.06013,4e-05,5.89425]
[1780400332628,60.42,69431.11,23.8,-0.05991,4e-05,5.87802]
[1780400337663,60.42,69431.79,23.8,-0.05989,4e-05,5.87635]
[1780400342701,60.42,69429.36,23.8,-0.05999,4e-05,5.88394]
[1780400347736,60.43,69425.93,23.8,-0.06014,4e-05,5.89536]
[1780400352771,60.44,69425.53,23.8,-0.06018,4e-05,5.89858]
[1780400357806,60.44,69426.4,23.8,-0.06017,4e-05,5.89741]
[1780400362841,60.45,69425.57,23.8,-0.06022,4e-05,5.90117]
[1780400366773,60.45,69425.96,23.8,-0.06021,4e-05,5.9008]
[1780400372911,60.46,69424.69,23.8,-0.06025,4e-05,5.90258]
[1780400377945,60.46,69425.08,23.8,-0.06025,4e-05,5.9023]
[1780400382981,60.47,69425.32,23.8,-0.06025,4e-05,5.9027]
[1780400388018,60.47,69428.82,23.8,-0.06013,4e-05,5.89343]
[1780400393053,60.48,69428.79,23.8,-0.06014,4e-05,5.89435]
[1780400398088,60.48,69427.53,23.8,-0.06019,4e-05,5.89828]
[1780400400824,60.48,69429.38,23.8,-0.06012,4e-05,5.89282]
[1780400404839,60.48,69434.13,23.8,-0.05993,4e-05,5.87886]
[1780400404931,60.48,69434.13,23.8,-0.05993,4e-05,5.87886]
[1780400405137,60.48,69434.1,23.8,-0.05993,4e-05,5.87901]
[1780400410172,60.48,69433.76,23.8,-0.05995,4e-05,5.88016]
[1780400415208,60.48,69434.35,23.8,-0.05993,4e-05,5.87853]
[1780400420243,60.48,69434.88,23.8,-0.05991,4e-05,5.87708]
[1780400425334,60.48,69430.26,23.8,-0.06009,4e-05,5.89093]
[1780400431320,60.48,69429.55,23.8,-0.06009,4e-05,5.88938]
[1780400436355,60.48,69426.67,23.8,-0.0602,4e-05,5.89801]
[1780400440503,60.48,69432.44,23.8,-0.05997,4e-05,5.88087]
[1780400440697,60.48,69432.44,23.8,-0.05997,4e-05,5.88087]
[1780400446425,60.48,69432.53,23.8,-0.05997,4e-05,5.8808]
[1780400451460,60.48,69434.27,23.8,-0.05991,4e-05,5.87584]
[1780400457503,60.48,69431.8,23.8,-0.06001,4e-05,5.88346]
[1780400462537,60.48,69430.67,23.8,-0.06006,4e-05,5.887]
[1780400467572,60.49,69430.85,23.8,-0.06005,4e-05,5.88664]
[1780400472607,60.49,69431.06,23.8,-0.06005,4e-05,5.88623]
[1780400477400,60.49,69420.98,23.8,-0.06045,4e-05,5.91647]
[1780400479412,60.49,69419.41,23.8,-0.06051,4e-05,5.92116]
[1780400481608,60.49,69428.49,23.8,-0.06015,4e-05,5.89408]
[1780400486708,60.49,69430.26,23.8,-0.06008,4e-05,5.88901]
[1780400491744,60.49,69431.53,23.8,-0.06,4e-05,5.88172]
[1780400496779,60.49,69432.48,23.8,-0.05997,4e-05,5.87915]
[1780400501814,60.49,69431.63,23.8,-0.06,4e-05,5.88195]
[1780400506849,60.49,69432.36,23.8,-0.05998,4e-05,5.88004]
[1780400511136,60.49,69435.37,23.8,-0.05986,4e-05,5.87126]
[1780400513606,60.49,69439.7,23.8,-0.05969,4e-05,5.85861]
[1780400513932,60.49,69439.7,23.8,-0.05969,4e-05,5.85861]
[1780400517133,60.5,69439.01,23.8,-0.05972,4e-05,5.86103]
[1780400519149,60.5,69440.04,23.8,-0.05968,4e-05,5.85816]
[1780400521131,60.5,69439.81,23.8,-0.05969,4e-05,5.85894]
[1780400523617,60.5,69430.75,23.8,-0.06006,4e-05,5.88628]
[1780400529011,60.5,69426.16,23.8,-0.06025,4e-05,5.90004]
[1780400531707,60.5,69426.99,23.8,-0.06021,4e-05,5.89762]
[1780400533710,60.5,69431.7,23.8,-0.06003,4e-05,5.88365]
[1780400535253,60.5,69432.09,23.8,-0.06001,4e-05,5.88254]
[1780400535842,60.5,69432.3,23.8,-0.06,4e-05,5.88196]
[1780400537302,60.5,69434.28,23.8,-0.05992,4e-05,5.87612]
[1780400537766,60.5,69433.65,23.8,-0.05995,4e-05,5.87806]
[1780400543109,60.5,69425.77,23.8,-0.06027,4e-05,5.90181]
[1780400546501,60.5,69424.71,23.8,-0.06031,4e-05,5.905]
[1780400554954,60.5,69421.81,23.8,-0.06039,4e-05,5.90995]
[1780400556880,60.5,69419.04,23.8,-0.0605,4e-05,5.91821]
[1780400556939,60.5,69419.04,23.8,-0.0605,4e-05,5.91821]
[1780400557671,60.5,69419.16,23.8,-0.0605,4e-05,5.91784]
[1780400562810,60.5,69418.26,23.8,-0.06053,4e-05,5.92044]
[1780400564100,60.5,69415.65,23.8,-0.06064,4e-05,5.92822]
[1780400564790,60.5,69414.81,23.8,-0.06067,4e-05,5.9307]
[1780400565905,60.5,69413.32,23.8,-0.06073,4e-05,5.93512]
[1780400566249,60.5,69413.32,23.8,-0.06073,4e-05,5.93512]
[1780400566905,60.5,69412.75,23.8,-0.06075,4e-05,5.93679]
[1780400567144,60.5,69412.75,23.8,-0.06075,4e-05,5.93679]
[1780400567980,60.5,69413.02,23.8,-0.06074,4e-05,5.93593]
[1780400568711,60.5,69412.46,23.8,-0.06077,4e-05,5.93756]
[1780400568959,60.5,69412.46,23.8,-0.06077,4e-05,5.93756]
[1780400569388,60.5,69412.46,23.8,-0.06077,4e-05,5.93756]
[1780400571556,60.5,69401.17,23.8,-0.06122,4e-05,5.97118]
[1780400571578,60.5,69401.17,23.8,-0.06122,4e-05,5.97118]
[1780400576858,60.5,69408.2,23.8,-0.06093,4e-05,5.94958]
[1780400577978,60.5,69410.6,23.8,-0.06083,4e-05,5.94232]
[1780400579287,60.5,69411.02,23.8,-0.06081,4e-05,5.94101]
[1780400583493,60.5,69413.1,23.8,-0.06073,4e-05,5.93458]
[1780400588854,60.49,69405.62,23.8,-0.06102,4e-05,5.95667]
[1780400595474,60.49,69405.07,23.8,-0.06104,4e-05,5.95766]
[1780400598829,60.49,69405.14,23.8,-0.06103,4e-05,5.9572]
[1780400599233,60.49,69405.14,23.8,-0.06103,4e-05,5.9572]
[1780400600763,60.49,69405.2,23.8,-0.06103,4e-05,5.95686]
[1780400601666,60.49,69402.55,23.8,-0.06113,4e-05,5.96473]
[1780400602168,60.49,69402.55,23.8,-0.06113,4e-05,5.96473]
[1780400603408,60.49,69401.84,23.8,-0.06116,4e-05,5.96676]
[1780400605965,60.49,69403.88,23.8,-0.06107,4e-05,5.96035]
[1780400607168,60.49,69407.24,23.8,-0.06094,4e-05,5.95019]
[1780400608047,60.49,69407.54,23.8,-0.06092,4e-05,5.94922]
[1780400608592,60.49,69407.76,23.8,-0.06091,4e-05,5.94849]
[1780400613114,60.49,69407.99,23.8,-0.06087,4e-05,5.94388]
[1780400613326,60.49,69407.99,23.8,-0.06087,4e-05,5.94388]
[1780400618660,60.48,69408.37,23.8,-0.06085,4e-05,5.94238]
[1780400623648,60.48,69408.37,23.8,-0.06085,4e-05,5.94233]
[1780400625235,60.48,69408.37,23.8,-0.06084,4e-05,5.94204]
[1780400629999,60.48,69405.82,23.8,-0.06094,4e-05,5.9494]
[1780400635068,60.48,69410.0,23.8,-0.06077,4e-05,5.93654]
[1780400635077,60.48,69410.0,23.8,-0.06077,4e-05,5.93654]
[1780400636271,60.48,69410.22,23.8,-0.06076,4e-05,5.93579]
[1780400637044,60.48,69411.11,23.8,-0.06072,4e-05,5.93308]
[1780400642807,60.48,69409.49,23.8,-0.06079,4e-05,5.93773]
[1780400644560,60.48,69409.49,23.8,-0.06079,4e-05,5.93773]
[1780400647461,60.48,69409.75,23.8,-0.06077,4e-05,5.93681]
[1780400652880,60.48,69412.14,23.8,-0.06067,4e-05,5.92934]
[1780400653982,60.48,69412.14,23.8,-0.06067,4e-05,5.92934]
[1780400659932,60.48,69411.88,23.8,-0.06068,4e-05,5.92985]
[1780400661433,60.48,69411.88,23.8,-0.06068,4e-05,5.92985]
[1780400661476,60.48,69411.88,23.8,-0.06068,4e-05,5.92985]
[1780400663808,60.47,69401.1,23.8,-0.06111,4e-05,5.96196]
[1780400664055,60.47,69401.1,23.8,-0.06111,4e-05,5.96196]
[1780400664129,60.47,69401.1,23.8,-0.06111,4e-05,5.96196]
[1780400664425,60.47,69401.1,23.8,-0.06111,4e-05,5.96196]
[1780400664643,60.47,69397.89,23.8,-0.06124,4e-05,5.97151]
[1780400664698,60.47,69397.89,23.8,-0.06124,4e-05,5.97151]
[1780400665303,60.48,69383.15,23.8,-0.06185,4e-05,6.01632]
[1780400666150,60.48,69383.15,23.8,-0.06185,4e-05,6.01632]
[1780400666152,60.48,69383.15,23.8,-0.06185,4e-05,6.01632]
[1780400666252,60.48,69381.03,23.8,-0.06194,4e-05,6.02307]
[1780400668196,60.48,69381.03,23.8,-0.06194,4e-05,6.02307]
[1780400668203,60.48,69381.03,23.8,-0.06194,4e-05,6.02307]
[1780400668207,60.48,69381.46,23.8,-0.06192,4e-05,6.02138]
[1780400670263,60.48,69381.14,23.8,-0.06193,4e-05,6.02235]
[1780400670321,60.48,69381.15,23.8,-0.06193,4e-05,6.02243]
[1780400671556,60.48,69381.15,23.8,-0.06193,4e-05,6.02243]
[1780400677051,60.47,69381.18,23.8,-0.06188,4e-05,6.01748]
[1780400679785,60.47,69381.22,23.8,-0.06187,4e-05,6.017]
[1780400681562,60.47,69381.39,23.8,-0.06186,4e-05,6.01612]
[1780400681564,60.47,69381.39,23.8,-0.06186,4e-05,6.01612]
[1780400687121,60.46,69385.52,23.8,-0.06168,4e-05,6.00258]
[1780400692156,60.46,69383.17,23.8,-0.06176,4e-05,6.00888]
[1780400695074,60.46,69383.62,23.8,-0.06174,4e-05,6.0072]
[1780400701227,60.45,69382.59,23.8,-0.06177,4e-05,6.00934]
[1780400706262,60.45,69385.51,23.8,-0.06164,4e-05,5.99967]
[1780400711297,60.45,69384.86,23.8,-0.06166,4e-05,6.00088]
[1780400713357,60.45,69385.69,23.8,-0.06162,4e-05,5.99824]
[1780400713529,60.45,69385.69,23.8,-0.06162,4e-05,5.99824]
[1780400719354,60.44,69371.41,23.8,-0.06219,4e-05,6.04014]
[1780400723881,60.44,69371.32,23.8,-0.06218,4e-05,6.03959]
[1780400725754,60.44,69380.8,23.8,-0.06179,4e-05,6.01052]
[1780400731438,60.43,69383.38,23.8,-0.06164,4e-05,5.99809]
[1780400736473,60.43,69383.38,23.8,-0.06163,4e-05,5.99737]
[1780400741508,60.43,69384.87,23.8,-0.06156,4e-05,5.99216]
[1780400746543,60.42,69379.32,23.8,-0.06177,4e-05,6.00821]
[1780400748617,60.42,69380.74,23.8,-0.06171,4e-05,6.00376]
[1780400749302,60.42,69382.52,23.8,-0.06164,4e-05,5.99823]
[1780400750683,60.42,69388.51,23.8,-0.06139,4e-05,5.98003]
[1780400758230,60.42,69384.3,23.8,-0.06155,4e-05,5.99173]
[1780400758933,60.42,69383.59,23.8,-0.06158,4e-05,5.99375]
[1780400759634,60.42,69383.13,23.8,-0.0616,4e-05,5.99529]
[1780400764669,60.42,69385.63,23.8,-0.06151,4e-05,5.9885]
[1780400766683,60.42,69374.0,23.8,-0.06199,4e-05,6.02393]
[1780400770819,60.42,69373.64,23.8,-0.06201,4e-05,6.02542]
[1780400770827,60.42,69373.64,23.8,-0.06201,4e-05,6.02542]
[1780400770853,60.42,69373.64,23.8,-0.06201,4e-05,6.02542]
[1780400771370,60.42,69373.64,23.8,-0.06201,4e-05,6.02542]
[1780400771718,60.42,69385.07,23.8,-0.06154,4e-05,5.99073]
[1780400773479,60.42,69387.07,23.8,-0.06145,4e-05,5.98458]
[1780400773732,60.42,69387.2,23.8,-0.06145,4e-05,5.98407]
[1780400774188,60.42,69387.2,23.8,-0.06145,4e-05,5.98407]
[1780400774739,60.42,69388.54,23.8,-0.0614,4e-05,5.98017]
[1780400775211,60.42,69388.54,23.8,-0.0614,4e-05,5.98017]
[1780400775744,60.42,69388.54,23.8,-0.0614,4e-05,5.98017]
[1780400780781,60.42,69388.73,23.8,-0.06138,4e-05,5.97896]
[1780400783791,60.42,69388.99,23.8,-0.06137,4e-05,5.97797]
[1780400788386,60.42,69390.4,23.8,-0.0613,4e-05,5.97334]
[1780400794881,60.41,69395.33,23.8,-0.06106,4e-05,5.95424]
[1780400796735,60.41,69395.33,23.8,-0.06106,4e-05,5.95424]
[1780400797411,60.41,69394.53,23.8,-0.06109,4e-05,5.95651]
[1780400797976,60.41,69395.17,23.8,-0.06107,4e-05,5.95452]
[1780400798731,60.41,69395.17,23.8,-0.06107,4e-05,5.95452]
[1780400799556,60.41,69395.17,23.8,-0.06107,4e-05,5.95452]
[1780400799793,60.41,69395.17,23.8,-0.06106,4e-05,5.9544]
[1780400801688,60.41,69395.17,23.8,-0.06106,4e-05,5.9544]
[1780400801769,60.41,69395.17,23.8,-0.06106,4e-05,5.9544]
[1780400803694,60.41,69396.58,23.8,-0.061,4e-05,5.94997]
[1780400809304,60.41,69399.77,23.8,-0.06087,4e-05,5.9402]
[1780400809473,60.41,69399.77,23.8,-0.06087,4e-05,5.9402]
[1780400811903,60.41,69403.72,23.8,-0.06071,4e-05,5.92823]
[1780400816833,60.41,69401.42,23.8,-0.0608,4e-05,5.93497]
[1780400817126,60.41,69401.42,23.8,-0.0608,4e-05,5.93497]
[1780400821255,60.41,69406.07,23.8,-0.06061,4e-05,5.9209]
[1780400822013,60.41,69407.13,23.8,-0.06057,4e-05,5.9177]
[1780400827638,60.41,69408.09,23.8,-0.06053,4e-05,5.9148]
[1780400828315,60.41,69408.26,23.8,-0.06052,4e-05,5.91428]
[1780400834158,60.41,69405.75,23.8,-0.06062,4e-05,5.92172]
[1780400836564,60.41,69405.75,23.8,-0.06062,4e-05,5.92172]
[1780400842560,60.41,69411.49,23.8,-0.06039,4e-05,5.90444]
[1780400849263,60.41,69415.6,23.8,-0.06023,4e-05,5.89235]
[1780400853597,60.41,69411.32,23.8,-0.06037,4e-05,5.90148]
[1780400854085,60.41,69412.59,23.8,-0.06032,4e-05,5.8977]
[1780400854298,60.41,69413.69,23.8,-0.06027,4e-05,5.89418]
[1780400858001,60.4,69413.36,23.8,-0.06027,4e-05,5.89448]
[1780400865375,60.4,69412.58,23.8,-0.06028,4e-05,5.895]
[1780400869199,60.39,69412.76,23.8,-0.06027,4e-05,5.89378]
[1780400874438,60.39,69417.79,23.8,-0.06005,4e-05,5.87748]
[1780400879473,60.38,69416.28,23.8,-0.06009,4e-05,5.88096]
[1780400884508,60.38,69416.31,23.8,-0.06008,4e-05,5.87984]
[1780400886991,60.38,69421.48,23.8,-0.05987,4e-05,5.86401]
[1780400892565,60.37,69429.49,23.8,-0.05954,4e-05,5.83931]
[1780400897601,60.37,69431.87,23.8,-0.05943,4e-05,5.83161]
[1780400903642,60.37,69435.38,23.8,-0.05929,4e-05,5.82056]
[1780400908677,60.37,69434.5,23.8,-0.05931,4e-05,5.82264]
[1780400913712,60.36,69437.73,23.8,-0.05915,4e-05,5.80887]
[1780400915254,60.36,69438.27,23.8,-0.05912,4e-05,5.80718]
[1780400916356,60.36,69439.26,23.8,-0.05908,4e-05,5.80416]
[1780400921772,60.36,69442.18,23.8,-0.05896,4e-05,5.79513]
[1780400926807,60.36,69442.74,23.8,-0.05894,4e-05,5.79318]
[1780400931874,60.36,69450.52,23.8,-0.05863,4e-05,5.76997]
[1780400936877,60.36,69450.71,23.8,-0.05862,4e-05,5.76928]
[1780400940963,60.36,69448.15,23.8,-0.05872,4e-05,5.77675]
[1780400946946,60.36,69449.55,23.8,-0.05866,4e-05,5.77243]
[1780400951982,60.36,69450.09,23.8,-0.05864,4e-05,5.77071]
[1780400958024,60.36,69452.62,23.8,-0.05854,4e-05,5.76315]
[1780400963161,60.36,69452.0,23.8,-0.05856,4e-05,5.76496]
[1780400964994,60.36,69452.4,23.8,-0.05855,4e-05,5.76374]
[1780400966004,60.36,69453.63,23.8,-0.0585,4e-05,5.76011]
[1780400969487,60.36,69457.67,23.8,-0.05834,4e-05,5.74823]
[1780400971238,60.36,69457.37,23.8,-0.05835,4e-05,5.74916]
[1780400977157,60.36,69449.68,23.8,-0.05862,4e-05,5.76818]
[1780400982192,60.36,69449.25,23.8,-0.05864,4e-05,5.76935]
[1780400987227,60.36,69449.87,23.8,-0.05861,4e-05,5.76743]
[1780400992262,60.36,69443.7,23.8,-0.05885,4e-05,5.78556]
[1780400997297,60.35,69445.88,23.8,-0.05876,4e-05,5.77888]
[1780401002332,60.35,69445.49,23.8,-0.05878,4e-05,5.77982]
[1780401007366,60.35,69446.03,23.8,-0.05875,4e-05,5.778]
[1780401012402,60.35,69445.89,23.8,-0.05875,4e-05,5.77821]
[1780401017807,60.35,69446.44,23.8,-0.05873,4e-05,5.77645]
[1780401019453,60.35,69432.49,23.8,-0.05928,4e-05,5.81747]
[1780401024488,60.35,69438.62,23.8,-0.05903,4e-05,5.79879]
[1780401029524,60.35,69446.29,23.8,-0.05872,4e-05,5.77577]
[1780401032989,60.35,69451.84,23.8,-0.05847,4e-05,5.75564]
[1780401038592,60.35,69453.74,23.8,-0.0584,4e-05,5.75006]
[1780401043096,60.35,69456.42,23.8,-0.05829,4e-05,5.74222]
[1780401048662,60.35,69463.85,23.8,-0.058,4e-05,5.72065]
[1780401051501,60.35,69459.77,23.8,-0.05817,4e-05,5.73275]
[1780401051962,60.35,69459.77,23.8,-0.05817,4e-05,5.73275]
[1780401058732,60.35,69458.41,23.8,-0.05822,4e-05,5.73705]
[1780401063767,60.35,69456.4,23.8,-0.0583,4e-05,5.74307]
[1780401064937,60.35,69456.4,23.8,-0.0583,4e-05,5.74307]
[1780401064976,60.35,69456.4,23.8,-0.0583,4e-05,5.74307]
[1780401065744,60.35,69456.37,23.8,-0.0583,4e-05,5.74318]
[1780401066028,60.35,69427.94,23.8,-0.05943,4e-05,5.82731]
[1780401068055,60.35,69424.04,23.8,-0.05958,4e-05,5.83878]
[1780401070092,60.34,69423.11,23.8,-0.05958,4e-05,5.83886]
[1780401075853,60.33,69423.15,23.8,-0.05957,4e-05,5.83791]
[1780401080946,60.33,69423.25,23.8,-0.05956,4e-05,5.83706]
[1780401081367,60.33,69422.41,23.8,-0.05959,4e-05,5.83942]
[1780401086931,60.33,69419.36,23.8,-0.0597,4e-05,5.84757]
[1780401091966,60.32,69418.59,23.8,-0.05968,4e-05,5.84537]
[1780401097001,60.32,69425.46,23.8,-0.0594,4e-05,5.8242]
[1780401102037,60.32,69425.32,23.8,-0.0594,4e-05,5.82402]
[1780401105262,60.32,69429.35,23.8,-0.05924,4e-05,5.81172]
[1780401110633,60.31,69424.79,23.8,-0.05941,4e-05,5.82481]
[1780401116135,60.31,69426.74,23.8,-0.05932,4e-05,5.81836]
[1780401121705,60.31,69428.68,23.8,-0.05924,4e-05,5.81225]
[1780401121747,60.31,69428.68,23.8,-0.05924,4e-05,5.81225]
[1780401127213,60.31,69432.53,23.8,-0.05908,4e-05,5.80031]
[1780401129384,60.31,69432.92,23.8,-0.05907,4e-05,5.79905]
[1780401130193,60.31,69437.23,23.8,-0.0589,4e-05,5.78628]
[1780401135271,60.31,69444.84,23.8,-0.0586,4e-05,5.76371]
[1780401138243,60.31,69444.97,23.8,-0.05859,4e-05,5.76334]
[1780401140305,60.31,69448.11,23.8,-0.05847,4e-05,5.7541]
[1780401140658,60.31,69448.11,23.8,-0.05847,4e-05,5.7541]
[1780401141880,60.31,69448.15,23.8,-0.05847,4e-05,5.75403]
[1780401143633,60.31,69453.12,23.8,-0.05827,4e-05,5.73942]
[1780401149370,60.31,69462.68,23.8,-0.05791,4e-05,5.71174]
[1780401152681,60.31,69462.62,23.8,-0.05788,4e-05,5.70842]
[1780401156778,60.31,69463.47,23.8,-0.05785,4e-05,5.70631]
[1780401160074,60.31,69463.35,23.8,-0.05786,4e-05,5.70685]
[1780401163794,60.32,69466.19,23.8,-0.05775,4e-05,5.6991]
[1780401163844,60.32,69466.19,23.8,-0.05775,4e-05,5.6991]
[1780401164443,60.32,69470.09,23.8,-0.0576,4e-05,5.68777]
[1780401164651,60.32,69470.09,23.8,-0.0576,4e-05,5.68777]
[1780401164664,60.32,69470.09,23.8,-0.0576,4e-05,5.68777]
[1780401164986,60.32,69470.09,23.8,-0.0576,4e-05,5.68777]
[1780401165015,60.32,69473.92,23.8,-0.05745,4e-05,5.67649]
[1780401165826,60.32,69473.92,23.8,-0.05745,4e-05,5.67649]
[1780401165851,60.31,69484.51,23.8,-0.05704,4e-05,5.64539]
[1780401166968,60.31,69484.51,23.8,-0.05704,4e-05,5.64539]
[1780401167070,60.32,69489.24,23.8,-0.05686,4e-05,5.63179]
[1780401167605,60.32,69489.24,23.8,-0.05686,4e-05,5.63179]
[1780401167694,60.32,69489.24,23.8,-0.05686,4e-05,5.63179]
[1780401170526,60.31,69499.61,23.8,-0.05646,4e-05,5.60144]
[1780401175561,60.31,69500.8,23.8,-0.05641,4e-05,5.59752]
[1780401180596,60.31,69500.68,23.8,-0.05641,4e-05,5.59769]
[1780401183092,60.31,69501.2,23.8,-0.05639,4e-05,5.59618]
[1780401183371,60.31,69501.72,23.8,-0.05637,4e-05,5.59461]
[1780401185038,60.31,69506.52,23.8,-0.05619,4e-05,5.58067]
[1780401189381,60.31,69511.28,23.8,-0.05601,4e-05,5.56688]
[1780401194693,60.32,69514.59,23.8,-0.05591,4e-05,5.55938]
[1780401199730,60.32,69507.04,23.8,-0.0562,4e-05,5.58175]
[1780401200810,60.32,69507.04,23.8,-0.0562,4e-05,5.58175]
[1780401201665,60.32,69506.03,23.8,-0.05624,4e-05,5.58466]
[1780401201732,60.32,69506.03,23.8,-0.05624,4e-05,5.58466]
[1780401201768,60.32,69494.49,23.8,-0.05668,4e-05,5.61815]
[1780401206804,60.32,69493.56,23.8,-0.05671,4e-05,5.62049]
[1780401211838,60.32,69493.46,23.8,-0.05668,4e-05,5.61676]
[1780401216875,60.32,69490.56,23.8,-0.05679,4e-05,5.62485]
[1780401221910,60.32,69490.64,23.8,-0.05678,4e-05,5.62422]
[1780401223274,60.32,69490.41,23.8,-0.05679,4e-05,5.62481]
[1780401228958,60.31,69489.68,23.8,-0.05681,4e-05,5.62645]
[1780401229586,60.31,69489.68,23.8,-0.05681,4e-05,5.62645]
[1780401230222,60.31,69489.68,23.8,-0.05681,4e-05,5.62645]
[1780401239030,60.31,69485.42,23.8,-0.05696,4e-05,5.638]
[1780401244066,60.31,69486.8,23.8,-0.0569,4e-05,5.63346]
[1780401249101,60.31,69489.31,23.8,-0.0568,4e-05,5.62568]
[1780401251660,60.3,69485.06,23.8,-0.05696,4e-05,5.63791]
[1780401252133,60.3,69485.06,23.8,-0.05696,4e-05,5.63791]
[1780401252145,60.3,69472.37,23.8,-0.05745,4e-05,5.67489]
[1780401252595,60.3,69472.37,23.8,-0.05745,4e-05,5.67489]
[1780401253152,60.3,69469.22,23.8,-0.05757,4e-05,5.68396]
[1780401258186,60.31,69476.23,23.8,-0.0573,4e-05,5.66408]
[1780401263222,60.31,69479.43,23.8,-0.05719,4e-05,5.65549]
[1780401265614,60.31,69479.75,23.8,-0.05718,4e-05,5.65489]
[1780401266245,60.31,69484.63,23.8,-0.057,4e-05,5.64081]
[1780401271280,60.31,69487.79,23.8,-0.05684,4e-05,5.62748]
[1780401276315,60.31,69490.96,23.8,-0.05671,4e-05,5.61781]
[1780401278210,60.31,69490.96,23.8,-0.05671,4e-05,5.61781]
[1780401280587,60.31,69498.41,23.8,-0.05642,4e-05,5.596]
[1780401281878,60.31,69500.68,23.8,-0.05634,4e-05,5.58938]
[1780401285081,60.31,69504.43,23.8,-0.05619,4e-05,5.5785]
[1780401288387,60.31,69503.81,23.8,-0.05622,4e-05,5.58028]
[1780401292432,60.31,69492.51,23.8,-0.05665,4e-05,5.61298]
[1780401293321,60.31,69492.51,23.8,-0.05665,4e-05,5.61298]
[1780401293610,60.31,69492.51,23.8,-0.05665,4e-05,5.61298]
[1780401299481,60.3,69492.39,23.8,-0.05664,4e-05,5.61289]
[1780401304516,60.3,69488.15,23.8,-0.0568,4e-05,5.62483]
[1780401309003,60.3,69483.29,23.8,-0.05699,4e-05,5.63877]
[1780401310820,60.3,69479.35,23.8,-0.05713,4e-05,5.65005]
[1780401310914,60.3,69482.36,23.8,-0.05702,4e-05,5.64103]
[1780401316601,60.3,69482.88,23.8,-0.05701,4e-05,5.64049]
[1780401321153,60.31,69482.34,23.8,-0.05704,4e-05,5.64263]
[1780401321254,60.31,69482.23,23.8,-0.05705,4e-05,5.64331]
[1780401326670,60.31,69483.44,23.8,-0.05699,4e-05,5.63922]
[1780401332713,60.3,69483.27,23.8,-0.05696,4e-05,5.63541]
[1780401339058,60.3,69480.31,23.8,-0.05707,4e-05,5.64363]
[1780401343979,60.3,69480.49,23.8,-0.05705,4e-05,5.64232]
[1780401344023,60.3,69479.43,23.8,-0.05709,4e-05,5.6453]
[1780401345119,60.3,69479.43,23.8,-0.05709,4e-05,5.6453]
[1780401345133,60.3,69474.87,23.8,-0.05727,4e-05,5.6588]
[1780401345836,60.3,69474.87,23.8,-0.05727,4e-05,5.6588]
[1780401345879,60.3,69474.82,23.8,-0.05727,4e-05,5.6588]
[1780401351848,60.3,69475.0,23.8,-0.05727,4e-05,5.6592]
[1780401355953,60.3,69478.05,23.8,-0.05716,4e-05,5.65075]
[1780401355955,60.3,69478.2,23.8,-0.05716,4e-05,5.65048]
[1780401356426,60.3,69478.2,23.8,-0.05716,4e-05,5.65048]
[1780401356884,60.31,69478.25,23.8,-0.05716,4e-05,5.6505]
[1780401359195,60.31,69478.8,23.8,-0.05714,4e-05,5.64906]
[1780401359296,60.31,69478.8,23.8,-0.05714,4e-05,5.64922]
[1780401360151,60.31,69478.8,23.8,-0.05714,4e-05,5.64922]
[1780401365947,60.3,69474.23,23.8,-0.0573,4e-05,5.66169]
[1780401366576,60.3,69474.23,23.8,-0.0573,4e-05,5.66169]
[1780401366614,60.3,69474.23,23.8,-0.0573,4e-05,5.66169]
[1780401366654,60.3,69474.23,23.8,-0.0573,4e-05,5.66169]
[1780401366954,60.3,69467.65,23.8,-0.05756,4e-05,5.68081]
[1780401371989,60.3,69462.95,23.8,-0.05775,4e-05,5.69509]
[1780401377026,60.31,69462.88,23.8,-0.05775,4e-05,5.69576]
[1780401383068,60.31,69462.36,23.8,-0.05778,4e-05,5.6978]
[1780401388103,60.31,69467.88,23.8,-0.05757,4e-05,5.6821]
[1780401393138,60.31,69468.77,23.8,-0.05751,4e-05,5.67639]
[1780401398173,60.32,69463.64,23.8,-0.05772,4e-05,5.692]
[1780401403208,60.32,69464.49,23.8,-0.05769,4e-05,5.68995]
[1780401404328,60.32,69464.49,23.8,-0.05769,4e-05,5.68995]
[1780401404429,60.32,69464.57,23.8,-0.05769,4e-05,5.68981]
[1780401406199,60.32,69464.96,23.8,-0.05767,4e-05,5.68846]
[1780401406229,60.32,69465.19,23.8,-0.05766,4e-05,5.68758]
[1780401407616,60.32,69465.47,23.8,-0.05765,4e-05,5.68685]
[1780401408243,60.32,69465.33,23.8,-0.05765,4e-05,5.68706]
[1780401413278,60.31,69467.08,23.8,-0.05757,4e-05,5.68094]
[1780401418313,60.31,69467.4,23.8,-0.05755,4e-05,5.67904]
[1780401423348,60.3,69467.97,23.8,-0.05751,4e-05,5.67643]
[1780401423609,60.3,69467.97,23.8,-0.05751,4e-05,5.67643]
[1780401424355,60.3,69468.08,23.8,-0.05751,4e-05,5.67622]
[1780401429392,60.31,69468.59,23.8,-0.0575,4e-05,5.67526]
[1780401429544,60.31,69468.59,23.8,-0.0575,4e-05,5.67526]
[1780401429781,60.31,69468.59,23.8,-0.0575,4e-05,5.67526]
[1780401430399,60.3,69472.95,23.8,-0.05733,4e-05,5.66232]
[1780401434496,60.3,69472.76,23.8,-0.05733,4e-05,5.66254]
[1780401441477,60.3,69473.89,23.8,-0.05727,4e-05,5.65777]
[1780401446512,60.29,69465.89,23.8,-0.05757,4e-05,5.68037]
[1780401448071,60.29,69465.89,23.8,-0.05757,4e-05,5.68037]
[1780401448173,60.29,69466.05,23.8,-0.05756,4e-05,5.67951]
[1780401449789,60.29,69466.0,23.8,-0.05756,4e-05,5.67966]
[1780401449889,60.29,69466.4,23.8,-0.05754,4e-05,5.6787]
[1780401455586,60.29,69470.72,23.8,-0.05733,4e-05,5.66152]
[1780401460621,60.29,69470.91,23.8,-0.05732,4e-05,5.66019]
[1780401463135,60.28,69470.53,23.8,-0.05733,4e-05,5.66115]
[1780401463194,60.28,69467.85,23.8,-0.05743,4e-05,5.66868]
[1780401464896,60.28,69460.57,23.8,-0.05771,4e-05,5.69002]
[1780401470691,60.29,69461.19,23.8,-0.0577,4e-05,5.68887]
[1780401474893,60.29,69461.94,23.8,-0.05767,4e-05,5.68708]
[1780401477663,60.29,69444.36,23.8,-0.05836,4e-05,5.73888]
[1780401483765,60.29,69445.59,23.8,-0.05831,4e-05,5.73534]
[1780401488297,60.29,69453.06,23.8,-0.05802,4e-05,5.71345]
[1780401493854,60.29,69445.26,23.8,-0.05833,4e-05,5.73668]
[1780401498889,60.29,69444.78,23.8,-0.05835,4e-05,5.73818]
[1780401504261,60.29,69442.56,23.8,-0.05844,4e-05,5.7448]
[1780401504553,60.29,69442.56,23.8,-0.05844,4e-05,5.7448]
[1780401504931,60.29,69431.95,23.8,-0.05886,4e-05,5.77618]
[1780401507031,60.29,69426.32,23.8,-0.05908,4e-05,5.79282]
[1780401508988,60.29,69419.23,23.8,-0.05936,4e-05,5.81369]
[1780401515002,60.29,69410.77,23.8,-0.05965,4e-05,5.83413]
[1780401516864,60.29,69415.27,23.8,-0.05947,4e-05,5.82058]
[1780401522050,60.28,69418.53,23.8,-0.05933,4e-05,5.81023]
[1780401527085,60.28,69419.17,23.8,-0.0593,4e-05,5.80779]
[1780401532120,60.28,69418.56,23.8,-0.05931,4e-05,5.80906]
[1780401537155,60.27,69417.96,23.8,-0.05933,4e-05,5.81028]
[1780401542190,60.27,69416.71,23.8,-0.05937,4e-05,5.81342]
[1780401544204,60.27,69406.78,23.8,-0.05976,4e-05,5.84275]
[1780401549239,60.27,69405.37,23.8,-0.05981,4e-05,5.84613]
[1780401550019,60.27,69405.37,23.8,-0.05981,4e-05,5.84613]
[1780401555281,60.26,69398.53,23.8,-0.06007,4e-05,5.86548]
[1780401560316,60.26,69401.21,23.8,-0.05995,4e-05,5.85653]
[1780401565351,60.25,69398.61,23.8,-0.06004,4e-05,5.86337]
[1780401570386,60.25,69393.24,23.8,-0.06025,4e-05,5.87841]
[1780401574209,60.25,69391.48,23.8,-0.06027,4e-05,5.87933]
[1780401579449,60.24,69392.98,23.8,-0.0602,4e-05,5.87359]
[1780401584599,60.24,69393.78,23.8,-0.06016,4e-05,5.8704]
[1780401589971,60.23,69390.0,23.8,-0.06029,4e-05,5.88057]
[1780401595864,60.23,69381.04,23.8,-0.06064,4e-05,5.90607]
[1780401596907,60.23,69380.78,23.8,-0.06064,4e-05,5.9066]
[1780401599591,60.22,69370.32,23.8,-0.06106,4e-05,5.9373]
[1780401604626,60.22,69360.75,23.8,-0.06143,4e-05,5.96464]
[1780401608614,60.21,69355.34,23.8,-0.06164,4e-05,5.97994]
[1780401609822,60.21,69345.67,23.8,-0.06203,4e-05,6.00852]
[1780401609862,60.21,69345.67,23.8,-0.06203,4e-05,6.00852]
[1780401610066,60.21,69345.67,23.8,-0.06203,4e-05,6.00852]
[1780401610389,60.21,69345.67,23.8,-0.06203,4e-05,6.00852]
[1780401611073,60.21,69341.71,23.8,-0.06219,4e-05,6.02014]
[1780401613121,60.2,69343.32,23.8,-0.06211,4e-05,6.0144]
[1780401613282,60.2,69343.32,23.8,-0.06211,4e-05,6.0144]
[1780401613356,60.2,69343.32,23.8,-0.06211,4e-05,6.0144]
[1780401614570,60.2,69327.53,23.8,-0.06275,4e-05,6.06154]
[1780401615541,60.2,69327.53,23.8,-0.06275,4e-05,6.06154]
[1780401615573,60.2,69339.3,23.8,-0.06226,4e-05,6.02524]
[1780401618730,60.19,69329.68,23.8,-0.06264,4e-05,6.05315]
[1780401624376,60.18,69334.2,23.8,-0.06242,4e-05,6.03712]
[1780401624628,60.18,69329.52,23.8,-0.06261,4e-05,6.05091]
[1780401625583,60.18,69329.52,23.8,-0.06261,4e-05,6.05091]
[1780401626408,60.18,69324.38,23.8,-0.06282,4e-05,6.06639]
[1780401626514,60.18,69324.38,23.8,-0.06282,4e-05,6.06639]
[1780401626589,60.18,69318.55,23.8,-0.06306,4e-05,6.08397]
[1780401626878,60.18,69318.55,23.8,-0.06306,4e-05,6.08397]
[1780401627397,60.18,69318.55,23.8,-0.06306,4e-05,6.08397]
[1780401627637,60.18,69318.55,23.8,-0.06306,4e-05,6.08397]
[1780401627736,60.18,69324.05,23.8,-0.06283,4e-05,6.06694]
[1780401627832,60.18,69324.05,23.8,-0.06283,4e-05,6.06694]
[1780401627943,60.18,69324.05,23.8,-0.06283,4e-05,6.06694]
[1780401628410,60.18,69324.05,23.8,-0.06283,4e-05,6.06694]
[1780401628591,60.18,69324.05,23.8,-0.06283,4e-05,6.06694]
[1780401628846,60.17,69327.44,23.8,-0.06268,4e-05,6.05611]
[1780401628966,60.17,69327.44,23.8,-0.06268,4e-05,6.05611]
[1780401629150,60.17,69327.44,23.8,-0.06268,4e-05,6.05611]
[1780401629420,60.17,69327.44,23.8,-0.06268,4e-05,6.05611]
[1780401629626,60.17,69327.44,23.8,-0.06268,4e-05,6.05611]
[1780401630717,60.17,69325.81,23.8,-0.06274,4e-05,6.0606]
[1780401631279,60.17,69320.83,23.8,-0.06295,4e-05,6.07582]
[1780401631303,60.17,69320.07,23.8,-0.06294,4e-05,6.07363]
[1780401634848,60.17,69310.52,23.8,-0.06333,4e-05,6.1021]
[1780401639883,60.16,69311.23,23.8,-0.06328,4e-05,6.09866]
[1780401641438,60.16,69311.23,23.8,-0.06328,4e-05,6.09866]
[1780401644531,60.16,69314.12,23.8,-0.06314,4e-05,6.08878]
[1780401644632,60.15,69324.31,23.8,-0.06271,4e-05,6.05742]
[1780401645591,60.15,69324.31,23.8,-0.06271,4e-05,6.05742]
[1780401647328,60.15,69328.6,23.8,-0.06253,4e-05,6.04416]
[1780401647350,60.15,69326.79,23.8,-0.0626,4e-05,6.04934]
[1780401649228,60.15,69326.79,23.8,-0.0626,4e-05,6.04934]
[1780401649285,60.15,69326.06,23.8,-0.06262,4e-05,6.05065]
[1780401650074,60.15,69326.06,23.8,-0.06262,4e-05,6.05065]
[1780401650410,60.15,69316.59,23.8,-0.06302,4e-05,6.07941]
[1780401653759,60.15,69312.92,23.8,-0.06316,4e-05,6.09017]
[1780401659035,60.14,69295.1,23.8,-0.06389,4e-05,6.14323]
[1780401662499,60.13,69296.65,23.8,-0.06381,4e-05,6.13746]
[1780401662854,60.13,69300.84,23.8,-0.06363,4e-05,6.12425]
[1780401663063,60.13,69310.52,23.8,-0.06322,4e-05,6.09453]
[1780401665261,60.13,69313.53,23.8,-0.06309,4e-05,6.08501]
[1780401665629,60.13,69313.53,23.8,-0.06309,4e-05,6.08501]
[1780401666291,60.13,69315.48,23.8,-0.06301,4e-05,6.07855]
[1780401666368,60.13,69319.56,23.8,-0.06283,4e-05,6.06583]
[1780401667262,60.13,69319.56,23.8,-0.06283,4e-05,6.06583]
[1780401674140,60.11,69329.55,23.8,-0.06237,4e-05,6.03174]
[1780401674812,60.11,69329.55,23.8,-0.06237,4e-05,6.03174]
[1780401680623,60.1,69330.2,23.8,-0.06231,4e-05,6.02762]
[1780401680740,60.1,69330.2,23.8,-0.06231,4e-05,6.02762]
[1780401681189,60.1,69320.28,23.8,-0.06272,4e-05,6.05748]
[1780401683677,60.1,69323.08,23.8,-0.0626,4e-05,6.04858]
[1780401683778,60.1,69327.25,23.8,-0.06242,4e-05,6.03567]
[1780401687233,60.09,69337.93,23.8,-0.06196,4e-05,6.00148]
[1780401690868,60.09,69338.52,23.8,-0.06192,4e-05,5.99894]
[1780401690914,60.09,69338.52,23.8,-0.06192,4e-05,5.99894]
[1780401690929,60.09,69338.52,23.8,-0.06192,4e-05,5.99894]
[1780401691210,60.09,69338.52,23.8,-0.06192,4e-05,5.99894]
[1780401691513,60.09,69338.52,23.8,-0.06192,4e-05,5.99894]
[1780401691974,60.09,69338.49,23.8,-0.06188,4e-05,5.99453]
[1780401692578,60.09,69338.49,23.8,-0.06188,4e-05,5.99453]
[1780401693121,60.08,69337.36,23.8,-0.06192,4e-05,5.99759]
[1780401693582,60.08,69337.36,23.8,-0.06192,4e-05,5.99759]
[1780401697636,60.08,69337.3,23.8,-0.0619,4e-05,5.99628]
[1780401703345,60.07,69344.03,23.8,-0.06159,4e-05,5.97331]
[1780401704481,60.07,69344.03,23.8,-0.06159,4e-05,5.97331]
[1780401709490,60.06,69345.32,23.8,-0.06152,4e-05,5.96772]
[1780401714384,60.05,69346.29,23.8,-0.06146,4e-05,5.96313]
[1780401719457,60.04,69344.73,23.8,-0.06149,4e-05,5.96587]
[1780401720714,60.04,69344.73,23.8,-0.06149,4e-05,5.96587]
[1780401721471,60.04,69360.62,23.8,-0.06083,4e-05,5.91715]
[1780401723947,60.04,69365.29,23.8,-0.06064,4e-05,5.90258]
[1780401724130,60.04,69365.29,23.8,-0.06064,4e-05,5.90258]
[1780401729527,60.03,69366.93,23.8,-0.06055,4e-05,5.89629]
[1780401732551,60.03,69367.09,23.8,-0.06054,4e-05,5.89559]
[1780401734611,60.03,69371.83,23.8,-0.06034,4e-05,5.88068]
[1780401740607,60.02,69381.31,23.8,-0.05995,4e-05,5.85115]
[1780401745642,60.02,69369.64,23.8,-0.06041,4e-05,5.88542]
[1780401749670,60.02,69381.11,23.8,-0.05993,4e-05,5.85024]
[1780401754707,60.01,69383.94,23.8,-0.05978,4e-05,5.83741]
[1780401759742,60.01,69383.95,23.8,-0.05977,4e-05,5.83685]
[1780401764777,60.01,69385.17,23.8,-0.05971,4e-05,5.8327]
[1780401765475,60.01,69385.17,23.8,-0.05971,4e-05,5.8327]
[1780401766791,60.01,69399.85,23.8,-0.05912,4e-05,5.78866]
[1780401767779,60.01,69399.85,23.8,-0.05912,4e-05,5.78866]
[1780401772836,60.01,69400.74,23.8,-0.05909,4e-05,5.78583]
[1780401777870,60.01,69391.05,23.8,-0.05947,4e-05,5.81455]
[1780401782026,60.01,69395.28,23.8,-0.0593,4e-05,5.80168]
[1780401787942,60.01,69401.1,23.8,-0.05906,4e-05,5.78405]
[1780401792977,60.01,69404.32,23.8,-0.05893,4e-05,5.77437]
[1780401796355,60.01,69409.03,23.8,-0.05875,4e-05,5.76035]
[1780401796527,60.01,69409.03,23.8,-0.05875,4e-05,5.76035]
[1780401796569,60.01,69409.03,23.8,-0.05875,4e-05,5.76035]
[1780401802040,60.01,69409.32,23.8,-0.05874,4e-05,5.75956]
[1780401806169,60.01,69408.9,23.8,-0.05875,4e-05,5.76083]
[1780401807312,60.01,69408.9,23.8,-0.05875,4e-05,5.76086]
[1780401810123,60.01,69405.82,23.8,-0.05888,4e-05,5.77004]
[1780401816147,60.01,69405.24,23.8,-0.05886,4e-05,5.76807]
[1780401821457,60.01,69406.46,23.8,-0.05882,4e-05,5.76445]
[1780401824299,60.01,69406.31,23.8,-0.05882,4e-05,5.76493]
[1780401828142,60.01,69413.82,23.8,-0.05853,4e-05,5.74274]
[1780401829068,60.01,69413.62,23.8,-0.05854,4e-05,5.74338]
[1780401829620,60.01,69413.62,23.8,-0.05854,4e-05,5.74338]
[1780401830514,60.01,69412.73,23.8,-0.05857,4e-05,5.74612]
[1780401836286,60.01,69408.72,23.8,-0.05873,4e-05,5.75817]
[1780401841328,60.01,69409.35,23.8,-0.05871,4e-05,5.75638]
[1780401842046,60.01,69409.35,23.8,-0.05871,4e-05,5.75638]
[1780401842334,60.01,69419.84,23.8,-0.05829,4e-05,5.72529]
[1780401847369,60.01,69423.13,23.8,-0.05817,4e-05,5.71593]
[1780401848714,60.01,69423.13,23.8,-0.05817,4e-05,5.71593]
[1780401848808,60.01,69437.47,23.8,-0.05761,4e-05,5.67366]
[1780401849056,60.01,69437.47,23.8,-0.05761,4e-05,5.67366]
[1780401854874,60.01,69441.91,23.8,-0.05744,4e-05,5.6614]
[1780401860460,60.02,69442.53,23.8,-0.05744,4e-05,5.66081]
[1780401864319,60.02,69442.49,23.8,-0.05744,4e-05,5.66146]
[1780401864497,60.02,69442.49,23.8,-0.05744,4e-05,5.66146]
[1780401864501,60.02,69442.49,23.8,-0.05744,4e-05,5.66146]
[1780401864574,60.02,69451.29,23.8,-0.0571,4e-05,5.63578]
[1780401865146,60.02,69451.29,23.8,-0.0571,4e-05,5.63578]
[1780401865581,60.01,69453.63,23.8,-0.05697,4e-05,5.62549]
[1780401867360,59.99,69453.26,23.8,-0.05694,4e-05,5.62333]
[1780401867410,59.99,69453.26,23.8,-0.05694,4e-05,5.62333]
[1780401867456,59.99,69453.26,23.8,-0.05694,4e-05,5.62333]
[1780401867632,59.99,69453.26,23.8,-0.05694,4e-05,5.62333]
[1780401867912,59.98,69443.87,23.8,-0.05727,4e-05,5.64769]
[1780401868522,59.98,69431.14,23.8,-0.05776,4e-05,5.68512]
[1780401870856,59.98,69416.83,23.8,-0.05832,4e-05,5.72718]
[1780401876581,59.96,69412.48,23.8,-0.0584,4e-05,5.73167]
[1780401881615,59.94,69413.6,23.8,-0.05829,4e-05,5.72378]
[1780401886651,59.93,69413.48,23.8,-0.05829,4e-05,5.72319]
[1780401891686,59.93,69413.3,23.8,-0.05828,4e-05,5.7228]
[1780401897728,59.92,69413.47,23.8,-0.05824,4e-05,5.71955]
[1780401899813,59.91,69399.67,23.8,-0.05876,4e-05,5.75858]
[1780401900752,59.91,69386.22,23.8,-0.0593,4e-05,5.79849]
[1780401901072,59.91,69386.22,23.8,-0.0593,4e-05,5.79849]
[1780401907801,59.82,69383.4,23.8,-0.05914,4e-05,5.78601]
[1780401912836,59.81,69380.4,23.8,-0.05924,4e-05,5.79361]
[1780401913247,59.81,69380.4,23.8,-0.05924,4e-05,5.79361]
[1780401913452,59.81,69380.4,23.8,-0.05924,4e-05,5.79361]
[1780401915857,59.78,69364.29,23.8,-0.05981,4e-05,5.83582]
[1780401916864,59.77,69343.91,23.8,-0.06059,4e-05,5.8938]
[1780401919435,59.75,69340.79,23.8,-0.06065,4e-05,5.89822]
[1780401922033,59.74,69326.48,23.8,-0.06123,4e-05,5.94073]
[1780401923683,59.74,69331.34,23.8,-0.06101,4e-05,5.92493]
[1780401925188,59.73,69329.03,23.8,-0.0611,4e-05,5.93096]
[1780401925319,59.73,69329.03,23.8,-0.0611,4e-05,5.93096]
[1780401925627,59.73,69329.03,23.8,-0.0611,4e-05,5.93096]
[1780401927408,59.73,69319.76,28.8,-0.06147,4e-05,5.95816]
[1780401927945,59.73,69314.09,28.8,-0.06169,4e-05,5.97491]
[1780401929679,59.73,69309.14,28.8,-0.0619,4e-05,5.98999]
[1780401930202,59.73,69306.54,28.8,-0.06201,4e-05,5.99787]
[1780401930229,59.73,69306.54,28.8,-0.06201,4e-05,5.99787]
[1780401930264,59.73,69306.54,28.8,-0.06201,4e-05,5.99787]
[1780401930966,59.73,69293.66,28.8,-0.06254,4e-05,6.03729]
[1780401932056,59.72,69290.12,28.8,-0.06266,4e-05,6.04426]
[1780401933522,59.72,69288.94,28.8,-0.0627,4e-05,6.04773]
[1780401933820,59.72,69288.94,28.8,-0.0627,4e-05,6.04773]
[1780401934056,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401934067,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401934165,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401934545,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401934652,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401934727,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401934982,59.72,69284.53,28.8,-0.06289,4e-05,6.06114]
[1780401936190,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401936217,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401936222,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401936229,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401936257,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401937017,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401937025,59.72,69280.11,28.8,-0.06307,4e-05,6.07438]
[1780401937008,59.72,69275.56,28.8,-0.06326,4e-05,6.08849]
[1780401937093,59.72,69275.56,28.8,-0.06326,4e-05,6.08849]
[1780401939642,59.72,69269.1,28.8,-0.06354,4e-05,6.10853]
[1780401940101,59.72,69274.09,28.8,-0.06333,4e-05,6.09312]
[1780401942322,59.72,69274.25,28.8,-0.06332,4e-05,6.09272]
[1780401944391,59.72,69273.78,28.8,-0.06334,4e-05,6.09425]
[1780401945353,59.72,69273.18,28.8,-0.06337,4e-05,6.09614]
[1780401945912,59.72,69273.18,28.8,-0.06337,4e-05,6.09614]
[1780401946010,59.72,69273.18,28.8,-0.06337,4e-05,6.09614]
[1780401951106,59.72,69266.2,28.8,-0.06366,4e-05,6.11776]
[1780401953392,59.72,69266.8,28.8,-0.06364,4e-05,6.1159]
[1780401954932,59.72,69266.43,28.8,-0.06365,4e-05,6.11704]
[1780401957148,59.72,69253.74,28.8,-0.0642,4e-05,6.15634]
[1780401961690,59.72,69259.83,28.8,-0.06393,4e-05,6.13729]
[1780401965110,59.72,69261.97,28.8,-0.06384,4e-05,6.13058]
[1780401966386,59.72,69259.76,28.8,-0.06393,4e-05,6.13741]
[1780401966719,59.72,69259.76,28.8,-0.06393,4e-05,6.13741]
[1780401967842,59.72,69253.99,28.8,-0.06418,4e-05,6.15523]
[1780401967931,59.72,69253.99,28.8,-0.06418,4e-05,6.15523]
[1780401967989,59.72,69253.99,28.8,-0.06418,4e-05,6.15523]
[1780401968016,59.72,69253.99,28.8,-0.06418,4e-05,6.15523]
[1780401968068,59.72,69219.72,28.8,-0.06566,4e-05,6.26203]
[1780401968251,59.72,69219.72,28.8,-0.06566,4e-05,6.26203]
[1780401968863,59.72,69219.72,28.8,-0.06566,4e-05,6.26203]
[1780401970459,59.74,69214.74,28.8,-0.06594,4e-05,6.28199]
[1780401970468,59.74,69214.74,28.8,-0.06594,4e-05,6.28199]
[1780401970850,59.74,69214.74,28.8,-0.06594,4e-05,6.28199]
[1780401971013,59.74,69214.74,28.8,-0.06594,4e-05,6.28199]
[1780401971085,59.74,69214.74,28.8,-0.06594,4e-05,6.28199]
[1780401971309,59.74,69213.8,28.8,-0.06598,4e-05,6.28515]
[1780401971448,59.74,69213.8,28.8,-0.06598,4e-05,6.28515]
[1780401971552,59.74,69213.8,28.8,-0.06598,4e-05,6.28515]
[1780401971701,59.74,69213.8,28.8,-0.06598,4e-05,6.28515]
[1780401971806,59.74,69213.8,28.8,-0.06598,4e-05,6.28515]
[1780401971896,59.74,69213.8,28.8,-0.06598,4e-05,6.28515]
[1780401972068,59.74,69223.58,28.8,-0.06556,4e-05,6.25471]
[1780401972743,59.74,69242.5,28.8,-0.06474,4e-05,6.19588]
[1780401975026,59.74,69240.94,28.8,-0.06481,4e-05,6.20107]
[1780401975744,59.75,69242.86,28.8,-0.06473,4e-05,6.19542]
[1780401975902,59.75,69242.86,28.8,-0.06473,4e-05,6.19542]
[1780401976118,59.75,69242.73,28.8,-0.06474,4e-05,6.19594]
[1780401976725,59.75,69242.73,28.8,-0.06474,4e-05,6.19594]
[1780401978855,59.75,69243.14,28.8,-0.06473,4e-05,6.1949]
[1780401978968,59.75,69243.14,28.8,-0.06473,4e-05,6.1949]
[1780401979449,59.75,69239.64,28.8,-0.06488,4e-05,6.20594]
[1780401979471,59.75,69239.64,28.8,-0.06488,4e-05,6.20594]
[1780401983531,59.75,69240.08,28.8,-0.06486,4e-05,6.20488]
[1780401983982,59.75,69240.08,28.8,-0.06486,4e-05,6.20488]
[1780401984181,59.75,69240.44,28.8,-0.06485,4e-05,6.20398]
[1780401986523,59.75,69235.0,28.8,-0.06509,4e-05,6.22108]
[1780401986548,59.75,69235.0,28.8,-0.06509,4e-05,6.22108]
[1780401987000,59.75,69235.0,28.8,-0.06509,4e-05,6.22108]
[1780401987559,59.75,69240.23,28.8,-0.06486,4e-05,6.20492]
[1780401987640,59.75,69240.23,28.8,-0.06486,4e-05,6.20492]
[1780401987690,59.75,69240.23,28.8,-0.06486,4e-05,6.20492]
[1780401987754,59.75,69249.92,28.8,-0.06445,4e-05,6.17484]
[1780401989788,59.75,69259.08,28.8,-0.06406,4e-05,6.14637]
[1780401990061,59.75,69259.08,28.8,-0.06406,4e-05,6.14637]
[1780401992172,59.75,69248.57,28.8,-0.06448,4e-05,6.17581]
[1780401993439,59.75,69248.13,28.8,-0.0645,4e-05,6.17736]
[1780401994077,59.75,69248.13,28.8,-0.0645,4e-05,6.17736]
[1780401994332,59.76,69249.34,28.8,-0.06445,4e-05,6.17375]
[1780401996135,59.76,69253.45,28.8,-0.06428,4e-05,6.16145]
[1780401996909,59.76,69253.45,28.8,-0.06428,4e-05,6.16145]
[1780401997088,59.76,69253.45,28.8,-0.06428,4e-05,6.16145]
[1780401998508,59.76,69266.52,28.8,-0.06372,4e-05,6.12109]
[1780401999849,59.76,69267.22,28.8,-0.0637,4e-05,6.1194]
[1780402000264,59.76,69269.44,28.8,-0.06361,4e-05,6.11278]
[1780402000729,59.76,69269.44,28.8,-0.06361,4e-05,6.11278]
[1780402001270,59.76,69274.57,28.8,-0.06339,4e-05,6.09718]
[1780402004109,59.76,69276.82,28.8,-0.0633,4e-05,6.09052]
[1780402004148,59.77,69277.01,28.8,-0.0633,4e-05,6.09053]
[1780402004746,59.77,69277.01,28.8,-0.0633,4e-05,6.09053]
[1780402005501,59.77,69289.94,28.8,-0.06276,4e-05,6.05099]
[1780402008278,59.77,69290.83,28.8,-0.06273,4e-05,6.04896]
[1780402009532,59.77,69292.55,28.8,-0.06267,4e-05,6.0444]
[1780402009745,59.77,69292.55,28.8,-0.06267,4e-05,6.0444]
[1780402011795,59.78,69293.4,28.8,-0.06264,4e-05,6.04254]
[1780402011960,59.78,69293.4,28.8,-0.06264,4e-05,6.04254]
[1780402012034,59.78,69293.4,28.8,-0.06264,4e-05,6.04254]
[1780402012124,59.78,69294.85,28.8,-0.06259,4e-05,6.03847]
[1780402012258,59.78,69294.85,28.8,-0.06259,4e-05,6.03847]
[1780402012680,59.78,69305.76,28.8,-0.06213,4e-05,6.00487]
[1780402013901,59.78,69305.76,28.8,-0.06213,4e-05,6.00487]
[1780402013906,59.78,69305.76,28.8,-0.06213,4e-05,6.00487]
[1780402015578,59.78,69327.34,28.8,-0.06123,4e-05,5.93886]
[1780402017523,59.78,69329.51,28.8,-0.06114,4e-05,5.93228]
[1780402019521,59.78,69332.35,28.8,-0.06103,4e-05,5.92372]
[1780402019526,59.78,69332.35,28.8,-0.06103,4e-05,5.92372]
[1780402020716,59.78,69340.11,28.8,-0.06071,4e-05,5.90018]
[1780402020737,59.78,69340.11,28.8,-0.06071,4e-05,5.90018]
[1780402020976,59.78,69340.11,28.8,-0.06071,4e-05,5.90018]
[1780402021876,59.78,69344.3,28.8,-0.06054,4e-05,5.88762]
[1780402021958,59.78,69344.3,28.8,-0.06054,4e-05,5.88762]
[1780402022063,59.78,69344.3,28.8,-0.06054,4e-05,5.88762]
[1780402022226,59.78,69344.3,28.8,-0.06054,4e-05,5.88762]
[1780402022410,59.78,69351.89,28.8,-0.06023,4e-05,5.86478]
[1780402022879,59.78,69351.89,28.8,-0.06023,4e-05,5.86478]
[1780402022974,59.78,69351.89,28.8,-0.06023,4e-05,5.86478]
[1780402023010,59.78,69376.01,28.8,-0.05925,4e-05,5.79223]
[1780402023584,59.78,69376.01,28.8,-0.05925,4e-05,5.79223]
[1780402024152,59.78,69376.01,28.8,-0.05925,4e-05,5.79223]
[1780402023646,59.78,69372.85,28.8,-0.05938,4e-05,5.80171]
[1780402024542,59.78,69372.85,28.8,-0.05938,4e-05,5.80171]
[1780402024653,59.78,69370.79,28.8,-0.05947,4e-05,5.80802]
[1780402027232,59.78,69372.78,28.8,-0.05939,4e-05,5.80202]
[1780402027616,59.78,69372.78,28.8,-0.05939,4e-05,5.80202]
[1780402027629,59.78,69372.78,28.8,-0.05939,4e-05,5.80202]
[1780402027647,59.78,69372.78,28.8,-0.05939,4e-05,5.80202]
[1780402027674,59.78,69359.29,28.8,-0.05993,4e-05,5.84255]
[1780402029241,59.78,69352.32,28.8,-0.06022,4e-05,5.86388]
[1780402033751,59.78,69345.06,28.8,-0.06052,4e-05,5.88622]
[1780402036135,59.78,69344.31,28.8,-0.06055,4e-05,5.88859]
[1780402038465,59.78,69348.83,28.8,-0.06037,4e-05,5.87522]
[1780402038537,59.78,69348.83,28.8,-0.06037,4e-05,5.87522]
[1780402039023,59.78,69348.83,28.8,-0.06037,4e-05,5.87522]
[1780402039455,59.78,69352.4,28.8,-0.06023,4e-05,5.86466]
[1780402039865,59.78,69352.4,28.8,-0.06023,4e-05,5.86466]
[1780402039963,59.78,69352.4,28.8,-0.06023,4e-05,5.86466]
[1780402039975,59.78,69352.4,28.8,-0.06023,4e-05,5.86466]
[1780402040197,59.79,69367.21,28.8,-0.05963,4e-05,5.82019]
[1780402041500,59.79,69372.05,28.8,-0.05943,4e-05,5.80565]
[1780402041558,59.79,69372.05,28.8,-0.05943,4e-05,5.80565]
[1780402043519,59.79,69373.32,28.8,-0.05938,4e-05,5.80176]
[1780402045621,59.78,69374.88,28.8,-0.05932,4e-05,5.79702]
[1780402050835,59.78,69372.88,28.8,-0.0594,4e-05,5.80288]
[1780402052283,59.78,69372.23,28.8,-0.05939,4e-05,5.80106]
[1780402052785,59.78,69372.23,28.8,-0.05939,4e-05,5.80106]
[1780402060636,59.78,69374.2,28.8,-0.05931,4e-05,5.7952]
[1780402060754,59.78,69374.2,28.8,-0.05931,4e-05,5.7952]
[1780402060907,59.78,69368.56,28.8,-0.05954,4e-05,5.81211]
[1780402061711,59.78,69368.56,28.8,-0.05954,4e-05,5.81211]
[1780402061914,59.79,69364.21,28.8,-0.05972,4e-05,5.82543]
[1780402062414,59.79,69364.21,28.8,-0.05972,4e-05,5.82543]
[1780402063170,59.79,69362.77,28.8,-0.05978,4e-05,5.82992]
[1780402065029,59.79,69361.49,28.8,-0.05983,4e-05,5.83378]
[1780402065101,59.79,69361.49,28.8,-0.05983,4e-05,5.83378]
[1780402065184,59.79,69361.34,28.8,-0.05984,4e-05,5.8346]
[1780402067587,59.79,69370.04,28.8,-0.05949,4e-05,5.80838]
[1780402070976,59.79,69373.1,28.8,-0.05936,4e-05,5.79908]
[1780402071462,59.79,69372.73,28.8,-0.05938,4e-05,5.80017]
[1780402078027,59.79,69383.8,28.8,-0.05893,4e-05,5.76717]
[1780402083062,59.79,69386.91,28.8,-0.05881,4e-05,5.75811]
[1780402088097,59.79,69395.41,28.8,-0.05848,4e-05,5.73311]
[1780402093132,59.79,69386.26,28.8,-0.05885,4e-05,5.76085]
[1780402095146,59.79,69376.31,28.8,-0.05925,4e-05,5.79067]
[1780402100181,59.79,69381.5,28.8,-0.05904,4e-05,5.77509]
[1780402105216,59.79,69376.35,28.8,-0.05925,4e-05,5.79052]
[1780402110251,59.79,69378.79,28.8,-0.05915,4e-05,5.7832]
[1780402115287,59.79,69374.45,28.8,-0.05929,4e-05,5.79243]
[1780402120911,59.79,69374.58,28.8,-0.05928,4e-05,5.792]
[1780402121026,59.79,69374.58,28.8,-0.05928,4e-05,5.792]
[1780402121221,59.79,69374.58,28.8,-0.05928,4e-05,5.792]
[1780402121228,59.79,69374.58,28.8,-0.05928,4e-05,5.79198]
[1780402121972,59.79,69374.58,28.8,-0.05928,4e-05,5.79198]
[1780402122072,59.79,69363.04,28.8,-0.05975,4e-05,5.82682]
[1780402127371,59.79,69364.48,28.8,-0.05969,4e-05,5.82221]
[1780402132407,59.79,69363.74,28.8,-0.05971,4e-05,5.82416]
[1780402137441,59.79,69366.1,28.8,-0.05962,4e-05,5.81682]
[1780402143483,59.79,69372.48,28.8,-0.05936,4e-05,5.79747]
[1780402148518,59.79,69376.79,28.8,-0.05918,4e-05,5.78454]
[1780402152112,59.79,69376.65,28.8,-0.05919,4e-05,5.78498]
[1780402152141,59.79,69376.65,28.8,-0.05919,4e-05,5.78498]
[1780402152545,59.79,69363.06,28.8,-0.05974,4e-05,5.82578]
[1780402157754,59.79,69362.18,28.8,-0.05977,4e-05,5.82816]
[1780402163623,59.79,69369.66,28.8,-0.05946,4e-05,5.80537]
[1780402169093,59.78,69365.26,28.8,-0.05964,4e-05,5.81846]
[1780402174345,59.78,69370.96,28.8,-0.05937,4e-05,5.7974]
[1780402179735,59.78,69370.7,28.8,-0.05938,4e-05,5.79812]
[1780402184770,59.78,69379.85,28.8,-0.05901,4e-05,5.77074]
[1780402188061,59.78,69382.6,28.8,-0.0589,4e-05,5.76259]
[1780402193833,59.79,69378.95,28.8,-0.05905,4e-05,5.77381]
[1780402198868,59.79,69380.31,28.8,-0.059,4e-05,5.76985]
[1780402203903,59.79,69383.34,28.8,-0.05888,4e-05,5.76097]
[1780402208939,59.79,69386.08,28.8,-0.05878,4e-05,5.75302]
[1780402212583,59.79,69385.23,28.8,-0.05881,4e-05,5.75571]
[1780402218004,59.79,69392.36,28.8,-0.05853,4e-05,5.73485]
[1780402223042,59.79,69394.57,28.8,-0.05845,4e-05,5.7287]
[1780402228077,59.79,69390.1,28.8,-0.05863,4e-05,5.74246]
[1780402233112,59.8,69391.2,28.8,-0.05856,4e-05,5.73582]
[1780402238147,59.8,69392.09,28.8,-0.05853,4e-05,5.73361]
[1780402239495,59.8,69393.71,28.8,-0.05847,4e-05,5.72886]
[1780402239576,59.8,69393.71,28.8,-0.05847,4e-05,5.72886]
[1780402239676,59.8,69393.71,28.8,-0.05847,4e-05,5.72886]
[1780402240389,59.8,69393.71,28.8,-0.05847,4e-05,5.72886]
[1780402240330,59.8,69343.79,28.8,-0.06048,4e-05,5.87866]
[1780402240743,59.8,69343.79,28.8,-0.06048,4e-05,5.87866]
[1780402240786,59.8,69343.79,28.8,-0.06048,4e-05,5.87866]
[1780402240830,59.8,69343.79,28.8,-0.06048,4e-05,5.87866]
[1780402241177,59.8,69343.79,28.8,-0.06048,4e-05,5.87866]
[1780402241322,59.8,69308.49,28.8,-0.06194,4e-05,5.98605]
[1780402241578,59.8,69308.49,28.8,-0.06194,4e-05,5.98605]
[1780402242188,59.8,69308.49,28.8,-0.06194,4e-05,5.98605]
[1780402242901,59.8,69304.0,28.8,-0.06212,4e-05,5.99962]
[1780402243395,59.8,69304.0,28.8,-0.06212,4e-05,5.99962]
[1780402243712,59.8,69303.36,28.8,-0.06215,4e-05,6.00142]
[1780402244372,59.8,69303.36,28.8,-0.06215,4e-05,6.00142]
[1780402245101,59.8,69303.96,28.8,-0.06212,4e-05,5.99959]
[1780402245456,59.8,69303.17,28.8,-0.06215,4e-05,6.00192]
[1780402245478,59.8,69303.17,28.8,-0.06215,4e-05,6.00192]
[1780402245523,59.8,69303.17,28.8,-0.06215,4e-05,6.00192]
[1780402247084,59.8,69302.59,28.8,-0.06218,4e-05,6.00352]
[1780402247371,59.8,69302.59,28.8,-0.06218,4e-05,6.00352]
[1780402247218,59.8,69302.57,28.8,-0.06218,4e-05,6.00349]
[1780402248094,59.8,69302.57,28.8,-0.06218,4e-05,6.00349]
[1780402249948,59.8,69302.29,28.8,-0.06219,4e-05,6.00463]
[1780402250635,59.8,69302.64,28.8,-0.06218,4e-05,6.00356]
[1780402250659,59.8,69302.64,28.8,-0.06218,4e-05,6.00356]
[1780402251382,59.8,69302.64,28.8,-0.06218,4e-05,6.00356]
[1780402251415,59.8,69306.35,28.8,-0.06203,4e-05,5.99249]
[1780402253072,59.8,69309.68,28.8,-0.06189,4e-05,5.98223]
[1780402253074,59.8,69309.68,28.8,-0.06189,4e-05,5.98223]
[1780402253404,59.8,69309.68,28.8,-0.06189,4e-05,5.98223]
[1780402253422,59.8,69309.68,28.8,-0.06189,4e-05,5.98223]
[1780402255920,59.8,69309.48,28.8,-0.06189,4e-05,5.98262]
[1780402255962,59.8,69309.48,28.8,-0.06189,4e-05,5.98262]
[1780402256281,59.8,69301.67,28.8,-0.06222,4e-05,6.00669]
[1780402256747,59.8,69301.67,28.8,-0.06222,4e-05,6.00669]
[1780402257287,59.8,69301.59,28.8,-0.06223,4e-05,6.00735]
[1780402257906,59.8,69301.59,28.8,-0.06223,4e-05,6.00735]
[1780402259567,59.8,69305.79,28.8,-0.06206,4e-05,5.99534]
[1780402259932,59.8,69305.79,28.8,-0.06206,4e-05,5.99534]
[1780402260309,59.8,69305.89,28.8,-0.06206,4e-05,5.99519]
[1780402261627,59.8,69305.63,28.8,-0.06207,4e-05,5.99613]
[1780402262323,59.81,69305.99,28.8,-0.06207,4e-05,5.99546]
[1780402264975,59.81,69307.48,28.8,-0.06201,4e-05,5.99176]
[1780402264983,59.81,69307.48,28.8,-0.06201,4e-05,5.99176]
[1780402265344,59.81,69307.43,28.8,-0.06202,4e-05,5.99207]
[1780402267793,59.81,69307.76,28.8,-0.06201,4e-05,5.99137]
[1780402267805,59.81,69307.76,28.8,-0.06201,4e-05,5.99137]
[1780402268365,59.81,69307.53,28.8,-0.06202,4e-05,5.99199]
[1780402272146,59.81,69307.71,28.8,-0.06201,4e-05,5.99116]
[1780402272836,59.81,69306.55,28.8,-0.06205,4e-05,5.99462]
[1780402273499,59.81,69309.97,28.8,-0.06191,4e-05,5.98407]
[1780402274097,59.81,69309.97,28.8,-0.06191,4e-05,5.98407]
[1780402274641,59.81,69319.1,28.8,-0.06153,4e-05,5.95614]
[1780402276922,59.81,69322.57,28.8,-0.06138,4e-05,5.94552]
[1780402277527,59.81,69322.61,28.8,-0.06138,4e-05,5.94538]
[1780402281922,59.81,69322.65,28.8,-0.06138,4e-05,5.94524]
[1780402287500,59.81,69322.08,28.8,-0.0614,4e-05,5.94679]
[1780402293542,59.81,69322.29,28.8,-0.06136,4e-05,5.94226]
[1780402295385,59.81,69322.29,28.8,-0.06136,4e-05,5.94226]
[1780402295621,59.81,69322.26,28.8,-0.06136,4e-05,5.94231]
[1780402295882,59.81,69322.26,28.8,-0.06136,4e-05,5.94231]
[1780402296091,59.81,69322.26,28.8,-0.06136,4e-05,5.94231]
[1780402296153,59.81,69322.26,28.8,-0.06136,4e-05,5.94231]
[1780402301598,59.8,69309.42,28.8,-0.06188,4e-05,5.98098]
[1780402304652,59.8,69309.51,28.8,-0.06188,4e-05,5.98054]
[1780402310661,59.8,69310.23,28.8,-0.06184,4e-05,5.9778]
[1780402315696,59.8,69310.1,28.8,-0.06184,4e-05,5.97781]
[1780402318581,59.8,69310.67,28.8,-0.06182,4e-05,5.97592]
[1780402318735,59.8,69310.67,28.8,-0.06182,4e-05,5.97592]
[1780402318938,59.8,69310.67,28.8,-0.06182,4e-05,5.97592]
[1780402318946,59.8,69310.67,28.8,-0.06182,4e-05,5.97592]
[1780402319362,59.8,69310.67,28.8,-0.06182,4e-05,5.97592]
[1780402319453,59.8,69297.94,28.8,-0.06234,4e-05,6.01464]
[1780402320370,59.8,69297.94,28.8,-0.06234,4e-05,6.01464]
[1780402320418,59.8,69287.5,28.8,-0.06278,4e-05,6.0465]
[1780402320508,59.8,69287.5,28.8,-0.06278,4e-05,6.0465]
[1780402320979,59.8,69287.5,28.8,-0.06278,4e-05,6.0465]
[1780402321067,59.8,69277.26,28.8,-0.06321,4e-05,6.07803]
[1780402322432,59.8,69277.26,28.8,-0.06321,4e-05,6.07803]
[1780402323570,59.8,69269.55,28.8,-0.06354,4e-05,6.10187]
[1780402323967,59.8,69269.55,28.8,-0.06354,4e-05,6.10187]
[1780402325676,59.8,69256.26,28.8,-0.06411,4e-05,6.14298]
[1780402331223,59.8,69253.87,28.8,-0.06421,4e-05,6.15003]
[1780402340898,59.79,69260.58,28.8,-0.06391,4e-05,6.12871]
[1780402341413,59.79,69260.58,28.8,-0.06391,4e-05,6.12871]
[1780402342802,59.79,69271.93,28.8,-0.06343,4e-05,6.09352]
[1780402347921,59.79,69276.9,28.8,-0.06322,4e-05,6.07841]
[1780402351867,59.79,69283.19,28.8,-0.06295,4e-05,6.0592]
[1780402352184,59.79,69283.19,28.8,-0.06295,4e-05,6.0592]
[1780402352285,59.8,69284.06,28.8,-0.06288,4e-05,6.05282]
[1780402353025,59.8,69284.06,28.8,-0.06288,4e-05,6.05282]
[1780402356128,59.79,69288.24,28.8,-0.0627,4e-05,6.03969]
[1780402359365,59.79,69290.81,28.8,-0.06259,4e-05,6.03134]
[1780402360734,59.79,69283.21,28.8,-0.06291,4e-05,6.05439]
[1780402360738,59.79,69283.21,28.8,-0.06291,4e-05,6.05439]
[1780402360744,59.79,69283.21,28.8,-0.06291,4e-05,6.05439]
[1780402360976,59.79,69283.21,28.8,-0.06291,4e-05,6.05439]
[1780402362657,59.79,69279.16,28.8,-0.06307,4e-05,6.06647]
[1780402362869,59.79,69279.16,28.8,-0.06307,4e-05,6.06647]
[1780402363031,59.79,69277.56,28.8,-0.06314,4e-05,6.07119]
[1780402368066,59.79,69278.29,28.8,-0.06311,4e-05,6.06922]
[1780402373101,59.79,69282.61,28.8,-0.06293,4e-05,6.05622]
[1780402374009,59.79,69282.61,28.8,-0.06293,4e-05,6.05622]
[1780402374832,59.79,69284.04,28.8,-0.06287,4e-05,6.0519]
[1780402376142,59.79,69285.39,28.8,-0.06282,4e-05,6.04784]
[1780402376147,59.79,69285.39,28.8,-0.06282,4e-05,6.04784]
[1780402376197,59.79,69286.01,28.8,-0.06279,4e-05,6.04602]
[1780402378391,59.79,69288.88,28.8,-0.06267,4e-05,6.03702]
[1780402380522,59.79,69289.9,28.8,-0.06262,4e-05,6.03356]
[1780402381157,59.79,69288.21,28.8,-0.06269,4e-05,6.03843]
[1780402383834,59.79,69286.61,28.8,-0.06276,4e-05,6.04357]
[1780402385406,59.79,69281.08,28.8,-0.06299,4e-05,6.0607]
[1780402386401,59.79,69281.96,28.8,-0.06296,4e-05,6.05816]
[1780402387274,59.79,69289.23,28.8,-0.06265,4e-05,6.03589]
[1780402388763,59.79,69292.78,28.8,-0.0625,4e-05,6.02499]
[1780402388765,59.79,69292.78,28.8,-0.0625,4e-05,6.02499]
[1780402389218,59.79,69292.96,28.8,-0.0625,4e-05,6.02469]
[1780402390828,59.79,69292.99,28.8,-0.0625,4e-05,6.02445]
[1780402391419,59.79,69292.99,28.8,-0.0625,4e-05,6.02445]
[1780402391436,59.79,69293.33,28.8,-0.06248,4e-05,6.0234]
[1780402391661,59.79,69293.33,28.8,-0.06248,4e-05,6.0234]
[1780402392239,59.79,69297.01,28.8,-0.06233,4e-05,6.01211]
[1780402394257,59.79,69287.24,28.8,-0.06273,4e-05,6.04184]
[1780402394944,59.79,69287.24,28.8,-0.06273,4e-05,6.04184]
[1780402401306,59.78,69287.21,28.8,-0.06272,4e-05,6.04073]
[1780402403104,59.78,69288.25,28.8,-0.06267,4e-05,6.03736]
[1780402407736,59.78,69298.07,28.8,-0.06225,4e-05,6.00649]
[1780402413391,59.78,69296.63,28.8,-0.06227,4e-05,6.00642]
[1780402413995,59.78,69296.63,28.8,-0.06227,4e-05,6.00642]
[1780402414020,59.78,69296.63,28.8,-0.06227,4e-05,6.00642]
[1780402415375,59.78,69292.37,28.8,-0.06245,4e-05,6.01949]
[1780402415719,59.78,69291.05,28.8,-0.0625,4e-05,6.02329]
[1780402415747,59.78,69291.05,28.8,-0.0625,4e-05,6.02329]
[1780402416340,59.78,69291.05,28.8,-0.0625,4e-05,6.02329]
[1780402416573,59.78,69291.05,28.8,-0.0625,4e-05,6.02329]
[1780402417200,59.78,69297.52,28.8,-0.06222,4e-05,6.00332]
[1780402417293,59.78,69297.52,28.8,-0.06222,4e-05,6.00332]
[1780402417353,59.78,69297.52,28.8,-0.06222,4e-05,6.00332]
[1780402417446,59.78,69297.52,28.8,-0.06222,4e-05,6.00332]
[1780402417538,59.78,69297.52,28.8,-0.06222,4e-05,6.00332]
[1780402417585,59.78,69297.52,28.8,-0.06222,4e-05,6.00332]
[1780402418384,59.78,69297.09,28.8,-0.06224,4e-05,6.00453]
[1780402418421,59.78,69297.09,28.8,-0.06224,4e-05,6.00453]
[1780402419603,59.78,69297.17,28.8,-0.06224,4e-05,6.00418]
[1780402419813,59.77,69288.65,28.8,-0.06259,4e-05,6.0302]
[1780402420014,59.77,69288.65,28.8,-0.06259,4e-05,6.0302]
[1780402420366,59.77,69288.65,28.8,-0.06259,4e-05,6.0302]
[1780402420405,59.77,69288.65,28.8,-0.06259,4e-05,6.0302]
[1780402420531,59.77,69288.65,28.8,-0.06259,4e-05,6.0302]
[1780402420545,59.77,69288.65,28.8,-0.06259,4e-05,6.0302]
[1780402420703,59.77,69284.96,28.8,-0.06275,4e-05,6.04139]
[1780402420873,59.77,69284.96,28.8,-0.06275,4e-05,6.04139]
[1780402421099,59.77,69284.96,28.8,-0.06275,4e-05,6.04139]
[1780402421138,59.77,69284.96,28.8,-0.06275,4e-05,6.04139]
[1780402421455,59.77,69266.92,28.8,-0.06351,4e-05,6.09712]
[1780402423662,59.77,69266.83,28.8,-0.06352,4e-05,6.09742]
[1780402427342,59.78,69266.99,28.8,-0.06351,4e-05,6.09699]
[1780402429511,59.78,69254.64,28.8,-0.06404,4e-05,6.13526]
[1780402434545,59.77,69251.82,28.8,-0.06415,4e-05,6.14374]
[1780402439581,59.77,69258.6,28.8,-0.06386,4e-05,6.12248]
[1780402440159,59.77,69258.6,28.8,-0.06386,4e-05,6.12248]
[1780402443330,59.77,69271.92,28.8,-0.06329,4e-05,6.08129]
[1780402451541,59.77,69268.33,28.8,-0.06345,4e-05,6.0927]
[1780402456158,59.77,69264.16,28.8,-0.06363,4e-05,6.10564]
[1780402461735,59.78,69268.71,28.8,-0.06344,4e-05,6.09174]
[1780402466770,59.78,69262.84,28.8,-0.06369,4e-05,6.10995]
[1780402469044,59.78,69262.73,28.8,-0.06369,4e-05,6.11028]
[1780402469791,59.78,69251.77,28.8,-0.06416,4e-05,6.14424]
[1780402474826,59.77,69250.09,28.8,-0.06419,4e-05,6.14531]
[1780402479861,59.77,69251.39,28.8,-0.06413,4e-05,6.14097]
[1780402482937,59.77,69249.62,28.8,-0.06421,4e-05,6.14629]
[1780402484346,59.77,69246.55,28.8,-0.06434,4e-05,6.15583]
[1780402484625,59.77,69230.57,28.8,-0.06503,4e-05,6.20538]
[1780402485238,59.77,69230.57,28.8,-0.06503,4e-05,6.20538]
[1780402488568,59.77,69232.16,28.8,-0.06495,4e-05,6.19997]
[1780402489250,59.77,69231.71,28.8,-0.06497,4e-05,6.20122]
[1780402491298,59.77,69243.18,28.8,-0.06447,4e-05,6.16535]
[1780402492711,59.77,69249.25,28.8,-0.06421,4e-05,6.14634]
[1780402492733,59.77,69249.25,28.8,-0.06421,4e-05,6.14634]
[1780402495730,59.77,69256.81,28.8,-0.06388,4e-05,6.12276]
[1780402502016,59.77,69253.28,28.8,-0.06403,4e-05,6.1336]
[1780402503975,59.77,69254.69,28.8,-0.06397,4e-05,6.1292]
[1780402507012,59.77,69259.07,28.8,-0.06378,4e-05,6.11559]
[1780402510190,59.77,69266.06,28.8,-0.06349,4e-05,6.09402]
[1780402515533,59.77,69264.9,28.8,-0.06354,4e-05,6.09774]
[1780402516921,59.77,69261.95,28.8,-0.06366,4e-05,6.10691]
[1780402519136,59.77,69275.1,28.8,-0.06311,4e-05,6.06638]
[1780402524171,59.77,69277.16,28.8,-0.06302,4e-05,6.06039]
[1780402527192,59.77,69266.58,28.8,-0.06348,4e-05,6.09324]
[1780402528686,59.77,69266.58,28.8,-0.06348,4e-05,6.09324]
[1780402529214,59.77,69266.71,28.8,-0.06347,4e-05,6.09287]
[1780402529215,59.77,69266.71,28.8,-0.06347,4e-05,6.09287]
[1780402530213,59.77,69255.01,28.8,-0.06397,4e-05,6.12913]
[1780402531345,59.77,69255.01,28.8,-0.06397,4e-05,6.12913]
[1780402532088,59.77,69251.73,28.8,-0.06407,4e-05,6.13547]
[1780402537098,59.77,69257.24,28.8,-0.06384,4e-05,6.1182]
[1780402537699,59.77,69257.24,28.8,-0.06384,4e-05,6.1182]
[1780402538714,59.77,69258.0,28.8,-0.0638,4e-05,6.11583]
[1780402538974,59.77,69266.61,28.8,-0.06344,4e-05,6.08917]
[1780402539087,59.77,69266.61,28.8,-0.06344,4e-05,6.08917]
[1780402543088,59.77,69265.85,28.8,-0.06347,4e-05,6.09164]
[1780402548193,59.77,69266.6,28.8,-0.06344,4e-05,6.08942]
[1780402553490,59.77,69266.7,28.8,-0.06344,4e-05,6.0892]
[1780402559419,59.77,69269.37,28.8,-0.06333,4e-05,6.08108]
[1780402564454,59.77,69266.74,28.8,-0.06344,4e-05,6.08933]
[1780402569762,59.77,69266.17,28.8,-0.06346,4e-05,6.09115]
[1780402571506,59.77,69253.3,28.8,-0.06401,4e-05,6.13101]
[1780402571953,59.77,69253.3,28.8,-0.06401,4e-05,6.13101]
[1780402572365,59.77,69253.3,28.8,-0.06401,4e-05,6.13101]
[1780402573522,59.77,69251.12,28.8,-0.06411,4e-05,6.13774]
[1780402575124,59.77,69240.3,28.8,-0.06457,4e-05,6.17124]
[1780402584597,59.76,69236.22,28.8,-0.06473,4e-05,6.18248]
[1780402586611,59.76,69226.76,28.8,-0.06513,4e-05,6.21188]
[1780402586852,59.76,69226.76,28.8,-0.06513,4e-05,6.21188]
[1780402587618,59.76,69220.92,28.8,-0.06539,4e-05,6.23001]
[1780402592653,59.76,69218.66,28.8,-0.06545,4e-05,6.23344]
[1780402598697,59.77,69226.2,28.8,-0.06513,4e-05,6.21012]
[1780402600691,59.77,69223.13,28.8,-0.06526,4e-05,6.2198]
[1780402602641,59.77,69214.41,28.8,-0.06564,4e-05,6.24719]
[1780402603389,59.77,69211.1,28.8,-0.06579,4e-05,6.25759]
[1780402606875,59.77,69201.18,28.8,-0.06622,4e-05,6.28865]
[1780402606908,59.77,69201.18,28.8,-0.06622,4e-05,6.28865]
[1780402607230,59.77,69201.18,28.8,-0.06622,4e-05,6.28865]
[1780402607321,59.77,69201.18,28.8,-0.06622,4e-05,6.28865]
[1780402607365,59.77,69201.18,28.8,-0.06622,4e-05,6.28865]
[1780402607734,59.77,69201.18,28.8,-0.06622,4e-05,6.28865]
[1780402607759,59.77,69190.6,28.8,-0.06669,4e-05,6.32194]
[1780402607907,59.77,69190.6,28.8,-0.06669,4e-05,6.32194]
[1780402608266,59.77,69190.6,28.8,-0.06669,4e-05,6.32194]
[1780402609300,59.76,69194.99,28.8,-0.06649,4e-05,6.30798]
[1780402610171,59.76,69198.47,28.8,-0.06634,4e-05,6.29693]
[1780402610780,59.77,69204.23,28.8,-0.06609,4e-05,6.279]
[1780402612227,59.77,69207.18,28.8,-0.06596,4e-05,6.26995]
[1780402612802,59.77,69209.18,28.8,-0.06587,4e-05,6.26364]
[1780402613270,59.77,69209.18,28.8,-0.06587,4e-05,6.26364]
[1780402613276,59.77,69209.18,28.8,-0.06587,4e-05,6.26364]
[1780402614152,59.77,69218.25,28.8,-0.06548,4e-05,6.23518]
[1780402614497,59.77,69218.25,28.8,-0.06548,4e-05,6.23518]
[1780402614607,59.77,69218.25,28.8,-0.06548,4e-05,6.23518]
[1780402615667,59.77,69215.8,28.8,-0.06558,4e-05,6.24288]
[1780402615824,59.77,69205.75,28.8,-0.06602,4e-05,6.27445]
[1780402619113,59.77,69206.42,28.8,-0.06599,4e-05,6.27227]
[1780402620930,59.77,69205.47,28.8,-0.06603,4e-05,6.27519]
[1780402620960,59.77,69205.47,28.8,-0.06603,4e-05,6.27519]
[1780402621828,59.77,69205.47,28.8,-0.06603,4e-05,6.27519]
[1780402620968,59.77,69216.58,28.8,-0.06555,4e-05,6.24028]
[1780402622205,59.77,69216.58,28.8,-0.06555,4e-05,6.24028]
[1780402622292,59.77,69220.09,28.8,-0.06539,4e-05,6.2293]
[1780402622970,59.76,69233.58,28.8,-0.06481,4e-05,6.18694]
[1780402623878,59.76,69233.58,28.8,-0.06481,4e-05,6.18694]
[1780402624576,59.76,69233.58,28.8,-0.06481,4e-05,6.18694]
[1780402630546,59.76,69230.88,28.8,-0.06491,4e-05,6.19457]
[1780402630579,59.76,69230.76,28.8,-0.06491,4e-05,6.19479]
[1780402631943,59.76,69213.23,28.8,-0.06568,4e-05,6.24954]
[1780402632976,59.76,69213.23,28.8,-0.06568,4e-05,6.24954]
[1780402633839,59.76,69213.23,28.8,-0.06568,4e-05,6.24954]
[1780402634658,59.76,69212.73,28.8,-0.0657,4e-05,6.25112]
[1780402638290,59.76,69210.56,28.8,-0.06579,4e-05,6.25792]
[1780402638466,59.76,69210.56,28.8,-0.06579,4e-05,6.25792]
[1780402638540,59.76,69200.9,28.8,-0.06622,4e-05,6.28829]
[1780402639999,59.76,69211.77,28.8,-0.06574,4e-05,6.25402]
[1780402645034,59.76,69212.76,28.8,-0.0657,4e-05,6.25095]
[1780402650069,59.76,69209.19,28.8,-0.06585,4e-05,6.26218]
[1780402655104,59.76,69208.13,28.8,-0.06586,4e-05,6.26166]
[1780402660139,59.76,69203.95,28.8,-0.06605,4e-05,6.27478]
[1780402663196,59.76,69194.92,28.8,-0.06644,4e-05,6.30314]
[1780402663210,59.76,69194.92,28.8,-0.06644,4e-05,6.30314]
[1780402663298,59.76,69194.92,28.8,-0.06644,4e-05,6.30314]
[1780402663316,59.76,69194.92,28.8,-0.06644,4e-05,6.30314]
[1780402663332,59.76,69194.92,28.8,-0.06644,4e-05,6.30314]
[1780402664544,59.76,69191.03,28.8,-0.06661,4e-05,6.31534]
[1780402669810,59.76,69184.42,28.8,-0.0669,4e-05,6.33555]
[1780402671012,59.76,69182.05,28.8,-0.067,4e-05,6.34292]
[1780402671170,59.76,69182.05,28.8,-0.067,4e-05,6.34292]
[1780402676261,59.75,69178.98,28.8,-0.06713,4e-05,6.35173]
[1780402679351,59.75,69179.48,28.8,-0.0671,4e-05,6.34985]
[1780402683138,59.75,69183.0,28.8,-0.06694,4e-05,6.33813]
[1780402684062,59.75,69176.46,28.8,-0.06722,4e-05,6.35871]
[1780402684074,59.75,69176.46,28.8,-0.06722,4e-05,6.35871]
[1780402684206,59.75,69176.46,28.8,-0.06722,4e-05,6.35871]
[1780402684246,59.75,69176.46,28.8,-0.06722,4e-05,6.35871]
[1780402684512,59.75,69176.46,28.8,-0.06722,4e-05,6.35871]
[1780402684615,59.75,69164.51,28.8,-0.06776,4e-05,6.39647]
[1780402686004,59.75,69166.65,28.8,-0.06766,4e-05,6.38944]
[1780402686006,59.75,69166.65,28.8,-0.06766,4e-05,6.38944]
[1780402689094,59.75,69165.11,28.8,-0.06773,4e-05,6.39449]
[1780402689563,59.75,69165.11,28.8,-0.06773,4e-05,6.39449]
[1780402689755,59.75,69165.11,28.8,-0.06773,4e-05,6.39449]
[1780402691570,59.75,69177.53,28.8,-0.06717,4e-05,6.35495]
[1780402692476,59.75,69178.89,28.8,-0.06711,4e-05,6.35076]
[1780402692500,59.75,69178.89,28.8,-0.06711,4e-05,6.35076]
[1780402692716,59.75,69177.87,28.8,-0.06716,4e-05,6.35411]
[1780402692936,59.75,69177.87,28.8,-0.06716,4e-05,6.35411]
[1780402693561,59.75,69177.87,28.8,-0.06716,4e-05,6.35411]
[1780402693663,59.75,69168.45,28.8,-0.06758,4e-05,6.38383]
[1780402694846,59.75,69168.45,28.8,-0.06758,4e-05,6.38383]
[1780402697688,59.75,69164.57,28.8,-0.06776,4e-05,6.39636]
[1780402698752,59.75,69163.42,28.8,-0.06781,4e-05,6.4001]
[1780402702450,59.75,69156.39,28.8,-0.06813,5e-05,6.42254]
[1780402702461,59.75,69167.18,28.8,-0.06764,4e-05,6.38822]
[1780402705482,59.75,69177.22,28.8,-0.06719,4e-05,6.35659]
[1780402708630,59.75,69196.08,28.8,-0.06636,4e-05,6.2974]
[1780402713541,59.75,69182.78,28.8,-0.06693,4e-05,6.33655]
[1780402718289,59.76,69175.24,28.8,-0.06727,4e-05,6.36099]
[1780402721597,59.76,69165.1,28.8,-0.06773,4e-05,6.39358]
[1780402724870,59.76,69163.21,28.8,-0.06782,4e-05,6.39974]
[1780402731352,59.76,69157.1,28.8,-0.0681,5e-05,6.41938]
[1780402736702,59.76,69159.88,28.8,-0.06798,4e-05,6.41076]
[1780402741737,59.76,69163.54,28.8,-0.06781,4e-05,6.39936]
[1780402746772,59.76,69170.53,28.8,-0.06751,4e-05,6.37753]
[1780402751808,59.77,69170.01,28.8,-0.06754,4e-05,6.37958]
[1780402752814,59.77,69159.97,28.8,-0.06799,4e-05,6.41156]
[1780402757852,59.77,69160.97,28.8,-0.06794,4e-05,6.40853]
[1780402762226,59.77,69152.89,28.8,-0.06831,5e-05,6.43436]
[1780402763268,59.77,69155.61,28.8,-0.06819,5e-05,6.42569]
[1780402765907,59.77,69165.76,28.8,-0.06773,4e-05,6.39346]
[1780402770943,59.77,69164.61,28.8,-0.06779,4e-05,6.39748]
[1780402775978,59.77,69160.17,28.8,-0.06795,4e-05,6.40801]
[1780402777079,59.77,69158.92,28.8,-0.06801,4e-05,6.4121]
[1780402778051,59.77,69156.22,28.8,-0.06813,5e-05,6.42073]
[1780402784554,59.77,69150.69,28.8,-0.06838,5e-05,6.43839]
[1780402790079,59.77,69150.47,28.8,-0.06839,5e-05,6.43913]
[1780402795114,59.77,69149.19,28.8,-0.06845,5e-05,6.44323]
[1780402800150,59.77,69152.3,28.8,-0.06831,5e-05,6.43334]
[1780402805186,59.77,69153.03,28.8,-0.06828,5e-05,6.43108]
[1780402809142,59.77,69161.2,28.8,-0.06791,4e-05,6.40517]
[1780402810036,59.77,69179.46,28.8,-0.0671,4e-05,6.34746]
[1780402810834,59.77,69179.46,28.8,-0.0671,4e-05,6.34746]
[1780402811386,59.77,69168.16,28.8,-0.06761,4e-05,6.38346]
[1780402814610,59.78,69158.99,28.8,-0.06802,4e-05,6.41283]
[1780402820291,59.78,69165.65,28.8,-0.06773,4e-05,6.392]
[1780402825326,59.78,69165.56,28.8,-0.06774,4e-05,6.39276]
[1780402830361,59.78,69166.16,28.8,-0.06772,4e-05,6.39129]
[1780402833736,59.78,69165.72,28.8,-0.0677,4e-05,6.389]
[1780402833747,59.78,69165.72,28.8,-0.0677,4e-05,6.389]
[1780402834388,59.78,69175.39,28.8,-0.06727,4e-05,6.35852]
[1780402837412,59.78,69163.81,28.8,-0.0678,4e-05,6.39567]
[1780402841044,59.78,69160.81,28.8,-0.06793,4e-05,6.40534]
[1780402846475,59.79,69156.51,28.8,-0.06813,5e-05,6.41929]
[1780402851510,59.79,69157.32,28.8,-0.0681,5e-05,6.41688]
[1780402853595,59.79,69158.91,28.8,-0.06803,4e-05,6.41185]
[1780402855539,59.79,69169.71,28.8,-0.06754,4e-05,6.37771]
[1780402860575,59.79,69163.85,28.8,-0.06781,4e-05,6.39671]
[1780402864669,59.79,69173.56,28.8,-0.06738,4e-05,6.36627]
[1780402866657,59.79,69176.57,28.8,-0.06725,4e-05,6.35685]
[1780402871652,59.79,69193.61,28.8,-0.0665,4e-05,6.30387]
[1780402872378,59.79,69193.61,28.8,-0.0665,4e-05,6.30387]
[1780402872659,59.8,69195.33,28.8,-0.06643,4e-05,6.29867]
[1780402874575,59.8,69195.21,28.8,-0.06644,4e-05,6.299]
[1780402877228,59.79,69194.63,28.8,-0.06646,4e-05,6.30069]
[1780402877238,59.79,69194.63,28.8,-0.06646,4e-05,6.30069]
[1780402879361,59.79,69197.94,28.8,-0.06631,4e-05,6.29019]
[1780402881587,59.79,69207.59,28.8,-0.06589,4e-05,6.2598]
[1780402882918,59.79,69208.16,28.8,-0.06586,4e-05,6.25801]
[1780402883340,59.79,69207.75,28.8,-0.06588,4e-05,6.25934]
[1780402883736,59.79,69219.72,28.8,-0.06536,4e-05,6.22183]
[1780402884562,59.79,69219.72,28.8,-0.06536,4e-05,6.22183]
[1780402884573,59.79,69219.72,28.8,-0.06536,4e-05,6.22183]
[1780402884911,59.79,69219.72,28.8,-0.06536,4e-05,6.22183]
[1780402885162,59.79,69212.67,28.8,-0.06567,4e-05,6.24402]
[1780402885780,59.79,69212.67,28.8,-0.06567,4e-05,6.24402]
[1780402885861,59.79,69212.67,28.8,-0.06567,4e-05,6.24402]
[1780402886323,59.8,69213.74,28.8,-0.06562,4e-05,6.24071]
[1780402887097,59.8,69213.74,28.8,-0.06562,4e-05,6.24071]
[1780402892161,59.8,69211.26,28.8,-0.0657,4e-05,6.24495]
[1780402892217,59.8,69211.26,28.8,-0.0657,4e-05,6.24495]
[1780402892799,59.8,69223.86,28.8,-0.06515,4e-05,6.20557]
[1780402895017,59.8,69224.92,28.8,-0.0651,4e-05,6.2023]
[1780402900855,59.8,69230.08,28.8,-0.06489,4e-05,6.18699]
[1780402905419,59.8,69231.78,28.8,-0.06482,4e-05,6.18224]
[1780402906528,59.8,69232.32,28.8,-0.0648,4e-05,6.1807]
[1780402906834,59.8,69232.32,28.8,-0.0648,4e-05,6.1807]
[1780402906893,59.8,69232.32,28.8,-0.0648,4e-05,6.1807]
[1780402907897,59.8,69238.41,28.8,-0.06454,4e-05,6.16202]
[1780402908182,59.81,69247.13,28.8,-0.06417,4e-05,6.1351]
[1780402908367,59.81,69247.13,28.8,-0.06417,4e-05,6.1351]
[1780402909694,59.81,69254.36,28.8,-0.06386,4e-05,6.1129]
[1780402910458,59.81,69256.72,28.8,-0.06377,4e-05,6.10584]
[1780402915969,59.81,69243.41,28.8,-0.06436,4e-05,6.14866]
[1780402921004,59.82,69240.97,28.8,-0.06447,4e-05,6.15717]
[1780402923018,59.82,69250.93,28.8,-0.06405,4e-05,6.12658]
[1780402928053,59.82,69251.38,28.8,-0.06405,4e-05,6.12633]
[1780402933088,59.83,69250.11,28.8,-0.06412,4e-05,6.13131]
[1780402934321,59.83,69249.4,28.8,-0.06415,4e-05,6.13371]
[1780402937118,59.83,69239.46,28.8,-0.06458,4e-05,6.16514]
[1780402938662,59.83,69238.08,28.8,-0.06465,4e-05,6.16958]
[1780402938713,59.83,69238.08,28.8,-0.06465,4e-05,6.16958]
[1780402938931,59.83,69238.08,28.8,-0.06465,4e-05,6.16958]
[1780402940525,59.83,69234.57,28.8,-0.0648,4e-05,6.18077]
[1780402940527,59.83,69234.57,28.8,-0.0648,4e-05,6.18077]
[1780402942017,59.83,69234.65,28.8,-0.0648,4e-05,6.18064]
[1780402942163,59.83,69234.65,28.8,-0.0648,4e-05,6.18064]
[1780402942313,59.83,69230.9,28.8,-0.06496,4e-05,6.19245]
[1780402942323,59.83,69230.9,28.8,-0.06496,4e-05,6.19245]
[1780402943303,59.84,69227.16,28.8,-0.06513,4e-05,6.20421]
[1780402943609,59.84,69227.16,28.8,-0.06513,4e-05,6.20421]
[1780402944044,59.84,69227.16,28.8,-0.06513,4e-05,6.20421]
[1780402944624,59.84,69231.59,28.8,-0.06494,4e-05,6.19047]
[1780402950539,59.84,69233.83,28.8,-0.06485,4e-05,6.18405]
[1780402956257,59.84,69241.8,28.8,-0.06448,4e-05,6.1564]
[1780402961628,59.84,69241.82,28.8,-0.06448,4e-05,6.15664]
[1780402967335,59.85,69243.57,28.8,-0.06443,4e-05,6.15261]
[1780402970015,59.85,69244.14,28.8,-0.0644,4e-05,6.151]
[1780402971565,59.85,69248.93,28.8,-0.0642,4e-05,6.13645]
[1780402974351,59.85,69260.94,28.8,-0.0637,4e-05,6.09987]
[1780402979164,59.86,69262.42,28.8,-0.06365,4e-05,6.09626]
[1780402979565,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402979676,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402979836,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402979844,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402980149,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402980207,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402980220,59.86,69262.06,28.8,-0.06366,4e-05,6.09762]
[1780402979900,59.86,69271.59,28.8,-0.06326,4e-05,6.06845]
[1780402980339,59.86,69271.59,28.8,-0.06326,4e-05,6.06845]
[1780402980429,59.86,69271.59,28.8,-0.06326,4e-05,6.06845]
[1780402981122,59.86,69282.41,28.8,-0.06281,4e-05,6.0358]
[1780402984173,59.87,69292.44,28.8,-0.06241,4e-05,6.00619]
[1780402985719,59.87,69291.07,28.8,-0.06246,4e-05,6.01039]
[1780402985732,59.87,69291.07,28.8,-0.06246,4e-05,6.01039]
[1780402985764,59.87,69291.07,28.8,-0.06246,4e-05,6.01039]
[1780402986261,59.87,69290.74,28.8,-0.06248,4e-05,6.01193]
[1780402990258,59.87,69297.67,28.8,-0.0622,4e-05,5.99106]
[1780402990498,59.87,69303.66,28.8,-0.06195,4e-05,5.97311]
[1780402991740,59.87,69303.66,28.8,-0.06195,4e-05,5.97311]
[1780402992887,59.87,69308.48,28.8,-0.06175,4e-05,5.95834]
[1780402993541,59.87,69315.62,28.8,-0.06145,4e-05,5.93654]
[1780402995392,59.87,69319.15,28.8,-0.06131,4e-05,5.92579]
[1780402995804,59.87,69319.15,28.8,-0.06131,4e-05,5.92579]
[1780402996240,59.87,69334.3,28.8,-0.06068,4e-05,5.87994]
[1780402999306,59.87,69337.05,28.8,-0.06057,4e-05,5.87182]
[1780403001980,59.88,69335.44,28.8,-0.06064,4e-05,5.87687]
[1780403001981,59.88,69335.44,28.8,-0.06064,4e-05,5.87687]
[1780403003056,59.88,69334.56,28.8,-0.06068,4e-05,5.87961]
[1780403003182,59.88,69334.56,28.8,-0.06068,4e-05,5.87961]
[1780403004208,59.88,69337.45,28.8,-0.06056,4e-05,5.87104]
[1780403004248,59.88,69337.45,28.8,-0.06056,4e-05,5.87104]
[1780403004224,59.88,69326.31,28.8,-0.06102,4e-05,5.9048]
[1780403004311,59.88,69326.31,28.8,-0.06102,4e-05,5.9048]
[1780403009632,59.88,69325.32,28.8,-0.06106,4e-05,5.90796]
[1780403012654,59.88,69333.64,28.8,-0.06069,4e-05,5.87911]
[1780403017657,59.88,69340.6,28.8,-0.06041,4e-05,5.85849]
[1780403023115,59.88,69342.75,28.8,-0.06033,4e-05,5.8527]
[1780403023199,59.88,69330.46,28.8,-0.06084,4e-05,5.8899]
[1780403026719,59.88,69330.24,28.8,-0.06085,4e-05,5.89064]
[1780403026743,59.88,69330.24,28.8,-0.06085,4e-05,5.89064]
[1780403027762,59.88,69344.36,28.8,-0.06027,4e-05,5.84811]
[1780403029214,59.88,69344.36,28.8,-0.06027,4e-05,5.84811]
[1780403029228,59.88,69344.36,28.8,-0.06027,4e-05,5.84811]
[1780403034811,59.89,69331.24,28.8,-0.06082,4e-05,5.8886]
[1780403039846,59.89,69326.48,28.8,-0.06102,4e-05,5.90326]
[1780403044881,59.89,69334.99,28.8,-0.06067,4e-05,5.87774]
[1780403045931,59.89,69334.99,28.8,-0.06067,4e-05,5.87774]
[1780403051937,59.89,69335.93,28.8,-0.06064,4e-05,5.87541]
[1780403053346,59.89,69335.93,28.8,-0.06064,4e-05,5.87541]
[1780403054943,59.89,69338.06,28.8,-0.06055,4e-05,5.86912]
[1780403055738,59.89,69331.26,28.8,-0.06083,4e-05,5.88976]
[1780403060857,59.89,69323.68,28.8,-0.06115,4e-05,5.91293]
[1780403062296,59.89,69323.18,28.8,-0.06117,4e-05,5.91447]
[1780403062614,59.89,69320.79,28.8,-0.06127,4e-05,5.92175]
[1780403064149,59.89,69317.53,28.8,-0.0614,4e-05,5.93165]
[1780403070856,59.89,69315.02,28.8,-0.0615,4e-05,5.93913]
[1780403072925,59.89,69308.07,28.8,-0.06176,4e-05,5.95643]
[1780403072955,59.89,69308.07,28.8,-0.06176,4e-05,5.95643]
[1780403073101,59.89,69308.07,28.8,-0.06176,4e-05,5.95643]
[1780403073137,59.89,69308.07,28.8,-0.06176,4e-05,5.95643]
[1780403075392,59.89,69304.91,28.8,-0.06189,4e-05,5.9659]
[1780403075395,59.89,69304.91,28.8,-0.06189,4e-05,5.9659]
[1780403080789,59.89,69307.22,28.8,-0.06178,4e-05,5.95845]
[1780403085912,59.89,69305.8,28.8,-0.06184,4e-05,5.96252]
[1780403088649,59.89,69306.08,28.8,-0.06182,4e-05,5.96139]
[1780403090854,59.89,69316.75,28.8,-0.06138,4e-05,5.92882]
[1780403091070,59.89,69316.75,28.8,-0.06138,4e-05,5.92882]
[1780403096250,59.89,69314.77,28.8,-0.06146,4e-05,5.9347]
[1780403101285,59.89,69315.76,28.8,-0.06142,4e-05,5.93153]
[1780403106320,59.89,69315.19,28.8,-0.06144,4e-05,5.93313]
[1780403107781,59.89,69314.88,28.8,-0.06145,4e-05,5.93405]
[1780403108278,59.89,69314.88,28.8,-0.06145,4e-05,5.93405]
[1780403108339,59.89,69314.88,28.8,-0.06145,4e-05,5.93405]
[1780403108335,59.89,69295.94,28.8,-0.06224,4e-05,5.99177]
[1780403108423,59.89,69295.94,28.8,-0.06224,4e-05,5.99177]
[1780403108499,59.89,69295.94,28.8,-0.06224,4e-05,5.99177]
[1780403108581,59.89,69295.94,28.8,-0.06224,4e-05,5.99177]
[1780403108681,59.89,69295.94,28.8,-0.06224,4e-05,5.99177]
[1780403109342,59.89,69288.48,28.8,-0.06256,4e-05,6.01477]
[1780403113996,59.89,69287.94,28.8,-0.06258,4e-05,6.01688]
[1780403114377,59.89,69277.09,28.8,-0.06304,4e-05,6.05031]
[1780403114612,59.89,69277.09,28.8,-0.06304,4e-05,6.05031]
[1780403116391,59.89,69263.93,28.8,-0.0636,4e-05,6.09096]
[1780403121429,59.89,69274.21,28.8,-0.06317,4e-05,6.05925]
[1780403124473,59.89,69281.28,28.8,-0.06287,4e-05,6.03761]
[1780403126066,59.89,69281.62,28.8,-0.06286,4e-05,6.03665]
[1780403128899,59.89,69287.85,28.8,-0.0626,4e-05,6.01782]
[1780403129547,59.89,69288.36,28.8,-0.06258,4e-05,6.01637]
[1780403129590,59.89,69291.43,28.8,-0.06245,4e-05,6.00708]
[1780403133388,59.89,69292.02,28.8,-0.06239,4e-05,6.00119]
[1780403138549,59.89,69300.81,28.8,-0.06201,4e-05,5.97343]
[1780403143584,59.88,69305.63,28.8,-0.0618,4e-05,5.9583]
[1780403145074,59.88,69305.63,28.8,-0.0618,4e-05,5.9583]
[1780403145395,59.88,69305.63,28.8,-0.0618,4e-05,5.9583]
[1780403146829,59.88,69311.94,28.8,-0.06154,4e-05,5.93894]
[1780403147330,59.88,69311.94,28.8,-0.06154,4e-05,5.93894]
[1780403148057,59.88,69313.32,28.8,-0.06148,4e-05,5.93468]
[1780403151830,59.88,69311.12,28.8,-0.06157,4e-05,5.94127]
[1780403154657,59.88,69318.71,28.8,-0.06125,4e-05,5.91811]
[1780403155400,59.88,69318.71,28.8,-0.06125,4e-05,5.91811]
[1780403157131,59.88,69317.13,28.8,-0.06132,4e-05,5.92291]
[1780403158958,59.88,69316.68,28.8,-0.06133,4e-05,5.92425]
[1780403159901,59.88,69315.93,28.8,-0.06137,4e-05,5.92652]
[1780403160074,59.88,69315.93,28.8,-0.06137,4e-05,5.92652]
[1780403162455,59.88,69294.97,28.8,-0.06224,4e-05,5.9903]
[1780403162458,59.88,69294.97,28.8,-0.06224,4e-05,5.9903]
[1780403163993,59.88,69297.66,28.8,-0.06212,4e-05,5.98196]
[1780403164294,59.88,69297.66,28.8,-0.06212,4e-05,5.98196]
[1780403164588,59.88,69297.6,28.8,-0.06212,4e-05,5.98193]
[1780403164663,59.88,69297.6,28.8,-0.06212,4e-05,5.98193]
[1780403164785,59.88,69297.6,28.8,-0.06212,4e-05,5.98193]
[1780403164805,59.88,69286.48,28.8,-0.06259,4e-05,6.01597]
[1780403167243,59.88,69280.1,28.8,-0.06286,4e-05,6.03566]
[1780403167262,59.88,69280.1,28.8,-0.06286,4e-05,6.03566]
[1780403167297,59.88,69281.04,28.8,-0.06282,4e-05,6.03295]
[1780403170365,59.88,69279.92,28.8,-0.06287,4e-05,6.0362]
[1780403172790,59.88,69293.84,28.8,-0.06227,4e-05,5.99281]
[1780403174617,59.88,69294.66,28.8,-0.06224,4e-05,5.99018]
[1780403174669,59.88,69294.66,28.8,-0.06224,4e-05,5.99018]
[1780403179839,59.88,69305.18,28.8,-0.06179,4e-05,5.95743]
[1780403184874,59.87,69297.93,28.8,-0.06209,4e-05,5.97919]
[1780403189910,59.87,69295.86,28.8,-0.06217,4e-05,5.98498]
[1780403192991,59.87,69296.05,28.8,-0.06212,4e-05,5.9804]
[1780403198974,59.87,69292.31,28.8,-0.06226,4e-05,5.99098]
[1780403201123,59.87,69296.71,28.8,-0.06208,4e-05,5.9774]
[1780403207030,59.86,69292.97,28.8,-0.06223,4e-05,5.98823]
[1780403210588,59.86,69292.2,28.8,-0.06225,4e-05,5.99022]
[1780403216094,59.86,69289.03,28.8,-0.06238,4e-05,5.99926]
[1780403217035,59.86,69289.03,28.8,-0.06238,4e-05,5.99926]
[1780403220212,59.86,69281.26,28.8,-0.0627,4e-05,6.02251]
[1780403220305,59.86,69281.05,28.8,-0.06271,4e-05,6.02316]
[1780403226211,59.86,69281.69,28.8,-0.06268,4e-05,6.02146]
[1780403226217,59.86,69281.69,28.8,-0.06268,4e-05,6.02146]
[1780403227142,59.86,69280.48,28.8,-0.06274,4e-05,6.02539]
[1780403228644,59.86,69271.67,28.8,-0.06311,4e-05,6.05258]
[1780403230412,59.86,69271.16,28.8,-0.06313,4e-05,6.05422]
[1780403232837,59.86,69276.03,28.8,-0.06293,4e-05,6.03944]
[1780403236761,59.86,69271.72,28.8,-0.06312,4e-05,6.05298]
[1780403242172,59.86,69269.06,28.8,-0.06323,4e-05,6.06145]
[1780403242178,59.86,69269.06,28.8,-0.06323,4e-05,6.06145]
[1780403242456,59.86,69266.16,28.8,-0.06336,4e-05,6.07048]
[1780403242543,59.86,69266.16,28.8,-0.06336,4e-05,6.07048]
[1780403247272,59.87,69264.82,28.8,-0.06343,4e-05,6.07567]
[1780403247315,59.87,69262.76,28.8,-0.06352,4e-05,6.08229]
[1780403254282,59.87,69262.25,28.8,-0.06351,4e-05,6.08008]
[1780403256808,59.87,69253.33,28.8,-0.06389,4e-05,6.10763]
[1780403262422,59.87,69252.97,28.8,-0.0639,4e-05,6.10821]
[1780403267457,59.86,69251.0,28.8,-0.06397,4e-05,6.11337]
[1780403268639,59.86,69250.55,28.8,-0.06399,4e-05,6.11471]
[1780403268878,59.86,69250.55,28.8,-0.06399,4e-05,6.11471]
[1780403268888,59.86,69250.55,28.8,-0.06399,4e-05,6.11471]
[1780403269049,59.86,69250.55,28.8,-0.06399,4e-05,6.11471]
[1780403269471,59.86,69244.99,28.8,-0.06423,4e-05,6.13216]
[1780403270101,59.86,69244.99,28.8,-0.06423,4e-05,6.13216]
[1780403270478,59.86,69242.53,28.8,-0.06434,4e-05,6.14022]
[1780403274350,59.88,69233.44,28.8,-0.06479,4e-05,6.17296]
[1780403279540,59.95,69228.93,28.8,-0.06518,4e-05,6.20118]
[1780403281555,59.95,69213.69,28.8,-0.06585,4e-05,6.24942]
[1780403286056,59.95,69207.77,28.8,-0.06612,4e-05,6.26865]
[1780403286654,59.95,69205.74,28.8,-0.06622,4e-05,6.27542]
[1780403292531,59.96,69201.76,28.8,-0.0664,4e-05,6.28882]
[1780403295836,59.96,69189.41,28.8,-0.06696,4e-05,6.32811]
[1780403297668,59.96,69199.02,28.8,-0.06654,4e-05,6.29826]
[1780403303538,59.96,69199.55,28.8,-0.06652,4e-05,6.29726]
[1780403308745,59.97,69198.64,28.8,-0.06658,4e-05,6.30134]
[1780403313780,59.97,69190.24,28.8,-0.06693,4e-05,6.32475]
[1780403318816,59.98,69188.98,28.8,-0.06699,4e-05,6.32931]
[1780403321277,59.98,69189.21,28.8,-0.06698,4e-05,6.32871]
[1780403326873,59.98,69188.65,28.8,-0.06702,4e-05,6.33131]
[1780403329113,59.98,69188.96,28.8,-0.06701,4e-05,6.33046]
[1780403334929,59.98,69191.63,28.8,-0.0669,4e-05,6.32299]
[1780403339964,59.99,69191.74,28.8,-0.0669,4e-05,6.32334]
[1780403343146,59.99,69192.03,28.8,-0.0669,4e-05,6.3227]
[1780403344299,59.99,69194.02,28.8,-0.06681,4e-05,6.31657]
[1780403345001,59.99,69204.3,28.8,-0.06636,4e-05,6.28457]
[1780403350036,59.99,69188.78,28.8,-0.06706,4e-05,6.33442]
[1780403355059,60.0,69184.06,28.8,-0.06728,4e-05,6.34987]
[1780403355706,60.0,69181.37,28.8,-0.0674,4e-05,6.35844]
[1780403362122,60.0,69183.87,28.8,-0.06729,4e-05,6.35107]
[1780403367363,60.0,69183.54,28.8,-0.06731,4e-05,6.35243]
[1780403373199,60.0,69183.64,28.8,-0.06728,4e-05,6.34885]
[1780403378233,60.01,69182.95,28.8,-0.06732,4e-05,6.35144]
[1780403383269,60.01,69182.83,28.8,-0.06733,4e-05,6.35222]
[1780403388304,60.01,69177.02,28.8,-0.06759,4e-05,6.37098]
[1780403391750,60.01,69180.32,28.8,-0.06745,4e-05,6.36071]
[1780403392648,60.01,69180.32,28.8,-0.06745,4e-05,6.36071]
[1780403392335,60.01,69195.19,28.8,-0.06679,4e-05,6.31389]
[1780403392827,60.01,69195.19,28.8,-0.06679,4e-05,6.31389]
[1780403398377,60.02,69197.37,28.8,-0.06671,4e-05,6.30849]
[1780403403123,60.02,69198.01,28.8,-0.06669,4e-05,6.30708]
[1780403403647,60.02,69184.75,28.8,-0.06728,4e-05,6.34914]
[1780403408793,60.02,69176.64,28.8,-0.06765,4e-05,6.3751]
[1780403409239,60.02,69176.64,28.8,-0.06765,4e-05,6.3751]
[1780403410852,60.02,69167.48,28.8,-0.06806,4e-05,6.40421]
[1780403411324,60.02,69167.48,28.8,-0.06806,4e-05,6.40421]
[1780403417517,60.02,69160.77,28.8,-0.06836,5e-05,6.42528]
[1780403419532,60.02,69170.78,28.8,-0.06791,4e-05,6.39346]
[1780403424566,60.02,69169.7,28.8,-0.06796,4e-05,6.39693]
[1780403429594,60.02,69161.18,28.8,-0.06834,5e-05,6.42385]
[1780403429624,60.02,69161.18,28.8,-0.06834,5e-05,6.42385]
[1780403429722,60.02,69160.9,28.8,-0.06835,5e-05,6.4247]
[1780403432563,60.03,69159.6,28.8,-0.0684,5e-05,6.42709]
[1780403432626,60.03,69158.45,28.8,-0.06846,5e-05,6.43094]
[1780403433914,60.05,69157.71,28.8,-0.06855,5e-05,6.43758]
[1780403434019,60.05,69157.71,28.8,-0.06855,5e-05,6.43758]
[1780403434723,60.05,69149.09,28.8,-0.06894,5e-05,6.465]
[1780403435035,60.05,69149.09,28.8,-0.06894,5e-05,6.465]
[1780403435650,60.06,69153.08,28.8,-0.06879,5e-05,6.45452]
[1780403440685,60.07,69147.7,28.8,-0.06906,5e-05,6.47361]
[1780403442699,60.07,69131.6,28.8,-0.06981,5e-05,6.52573]
[1780403443115,60.07,69131.6,28.8,-0.06981,5e-05,6.52573]
[1780403443285,60.07,69131.6,28.8,-0.06981,5e-05,6.52573]
[1780403443706,60.07,69148.93,28.8,-0.06902,5e-05,6.47067]
[1780403443876,60.07,69148.93,28.8,-0.06902,5e-05,6.47067]
[1780403444713,60.07,69161.96,28.8,-0.06844,5e-05,6.42979]
[1780403445235,60.07,69161.96,28.8,-0.06844,5e-05,6.42979]
[1780403445262,60.07,69161.96,28.8,-0.06844,5e-05,6.42979]
[1780403445485,60.07,69161.96,28.8,-0.06844,5e-05,6.42979]
[1780403445554,60.07,69161.96,28.8,-0.06844,5e-05,6.42979]
[1780403445720,60.07,69164.49,28.8,-0.06833,5e-05,6.42194]
[1780403446237,60.07,69164.49,28.8,-0.06833,5e-05,6.42194]
[1780403446610,60.07,69164.49,28.8,-0.06833,5e-05,6.42194]
[1780403446708,60.07,69164.49,28.8,-0.06833,5e-05,6.42194]
[1780403447280,60.08,69162.07,28.8,-0.06844,5e-05,6.42981]
[1780403447564,60.08,69162.07,28.8,-0.06844,5e-05,6.42981]
[1780403448565,60.08,69160.96,28.8,-0.06849,5e-05,6.43352]
[1780403448678,60.08,69160.96,28.8,-0.06849,5e-05,6.43352]
[1780403448736,60.08,69160.96,28.8,-0.06849,5e-05,6.43352]
[1780403449251,60.08,69154.79,28.8,-0.06877,5e-05,6.4533]
[1780403450138,60.08,69147.75,28.8,-0.06909,5e-05,6.47585]
[1780403450199,60.08,69147.75,28.8,-0.06909,5e-05,6.47585]
[1780403450647,60.08,69147.75,28.8,-0.06909,5e-05,6.47585]
[1780403450817,60.08,69143.06,28.8,-0.06931,5e-05,6.49091]
[1780403450850,60.08,69143.06,28.8,-0.06931,5e-05,6.49091]
[1780403451253,60.08,69143.06,28.8,-0.06931,5e-05,6.49091]
[1780403451856,60.08,69149.4,28.8,-0.06902,5e-05,6.47078]
[1780403454504,60.08,69140.68,28.8,-0.06942,5e-05,6.4987]
[1780403454513,60.08,69140.68,28.8,-0.06942,5e-05,6.4987]
[1780403455264,60.08,69140.49,28.8,-0.06943,5e-05,6.49938]
[1780403455473,60.08,69140.49,28.8,-0.06943,5e-05,6.49938]
[1780403455889,60.08,69140.53,28.8,-0.06943,5e-05,6.49932]
[1780403457325,60.08,69140.37,28.8,-0.06944,5e-05,6.50009]
[1780403458048,60.08,69146.59,28.8,-0.06916,5e-05,6.48079]
[1780403458339,60.08,69146.59,28.8,-0.06916,5e-05,6.48079]
[1780403458340,60.08,69146.59,28.8,-0.06916,5e-05,6.48079]
[1780403459822,60.09,69141.93,28.8,-0.06938,5e-05,6.49621]
[1780403460351,60.09,69141.93,28.8,-0.06938,5e-05,6.49621]
[1780403460673,60.09,69141.93,28.8,-0.06938,5e-05,6.49621]
[1780403460789,60.09,69140.4,28.8,-0.06946,5e-05,6.50135]
[1780403461348,60.09,69140.4,28.8,-0.06946,5e-05,6.50135]
[1780403461352,60.09,69140.4,28.8,-0.06946,5e-05,6.50135]
[1780403461704,60.09,69140.4,28.8,-0.06946,5e-05,6.50135]
[1780403461710,60.09,69140.4,28.8,-0.06946,5e-05,6.50135]
[1780403462355,60.09,69140.6,28.8,-0.06945,5e-05,6.50096]
[1780403462660,60.09,69140.6,28.8,-0.06945,5e-05,6.50096]
[1780403463362,60.09,69146.52,28.8,-0.06918,5e-05,6.48236]
[1780403466580,60.09,69145.06,28.8,-0.06926,5e-05,6.48757]
[1780403470823,60.1,69148.04,28.8,-0.06914,5e-05,6.47944]
[1780403472258,60.1,69148.11,28.8,-0.06914,5e-05,6.4795]
[1780403472340,60.1,69148.11,28.8,-0.06914,5e-05,6.4795]
[1780403472455,60.1,69148.19,28.8,-0.06914,5e-05,6.47953]
[1780403473383,60.1,69137.65,28.8,-0.06963,5e-05,6.5137]
[1780403476951,60.11,69125.38,28.8,-0.07022,5e-05,6.55483]
[1780403479095,60.11,69119.88,28.8,-0.07048,5e-05,6.57289]
[1780403479122,60.11,69119.88,28.8,-0.07048,5e-05,6.57289]
[1780403479169,60.11,69120.69,28.8,-0.07045,5e-05,6.57067]
[1780403479898,60.11,69120.69,28.8,-0.07045,5e-05,6.57067]
[1780403480985,60.12,69117.21,28.8,-0.07061,5e-05,6.58226]
[1780403481544,60.12,69117.21,28.8,-0.07061,5e-05,6.58226]
[1780403481592,60.12,69117.21,28.8,-0.07061,5e-05,6.58226]
[1780403481759,60.12,69117.21,28.8,-0.07061,5e-05,6.58226]
[1780403483224,60.12,69105.3,28.8,-0.07117,5e-05,6.62134]
[1780403485956,60.12,69102.0,28.8,-0.07135,5e-05,6.63328]
[1780403487170,60.12,69100.16,28.8,-0.07143,5e-05,6.63922]
[1780403487880,60.13,69100.27,28.8,-0.07143,5e-05,6.63917]
[1780403489506,60.13,69099.21,28.8,-0.07148,5e-05,6.6429]
[1780403490059,60.13,69111.73,28.8,-0.07091,5e-05,6.60315]
[1780403492520,60.13,69113.78,28.8,-0.07078,5e-05,6.59301]
[1780403492602,60.13,69113.78,28.8,-0.07078,5e-05,6.59301]
[1780403492780,60.13,69113.78,28.8,-0.07078,5e-05,6.59301]
[1780403492868,60.13,69112.63,28.8,-0.07085,5e-05,6.59745]
[1780403495497,60.14,69103.81,28.8,-0.07126,5e-05,6.6262]
[1780403495696,60.14,69103.81,28.8,-0.07126,5e-05,6.6262]
[1780403495952,60.14,69104.22,28.8,-0.07125,5e-05,6.62553]
[1780403498393,60.14,69114.22,28.8,-0.07079,5e-05,6.5937]
[1780403498514,60.14,69114.22,28.8,-0.07079,5e-05,6.5937]
[1780403498538,60.14,69116.3,28.8,-0.0707,5e-05,6.5874]
[1780403501177,60.14,69125.15,28.8,-0.0703,5e-05,6.55956]
[1780403502408,60.15,69129.15,28.8,-0.07012,5e-05,6.54693]
[1780403504647,60.15,69137.26,28.8,-0.06976,5e-05,6.52142]
[1780403504691,60.15,69138.96,28.8,-0.06969,5e-05,6.51649]
[1780403505223,60.15,69138.96,28.8,-0.06969,5e-05,6.51649]
[1780403505281,60.15,69124.9,28.8,-0.07033,5e-05,6.56148]
[1780403511207,60.16,69130.32,28.8,-0.07012,5e-05,6.54665]
[1780403516245,60.17,69133.01,28.8,-0.07002,5e-05,6.54028]
[1780403518195,60.17,69136.42,28.8,-0.06987,5e-05,6.52984]
[1780403518253,60.17,69136.42,28.8,-0.06987,5e-05,6.52984]
[1780403519487,60.17,69140.41,28.8,-0.0697,5e-05,6.51757]
[1780403519697,60.17,69140.41,28.8,-0.0697,5e-05,6.51757]
[1780403525307,60.19,69137.32,28.8,-0.06989,5e-05,6.53094]
[1780403529805,60.2,69124.9,28.8,-0.07048,5e-05,6.57255]
[1780403535378,60.21,69130.25,28.8,-0.07027,5e-05,6.55778]
[1780403540413,60.22,69138.25,28.8,-0.06994,5e-05,6.53448]
[1780403545448,60.23,69141.6,28.8,-0.06982,5e-05,6.52615]
[1780403548916,60.23,69130.23,28.8,-0.07036,5e-05,6.56392]
[1780403549605,60.23,69130.23,28.8,-0.07036,5e-05,6.56392]
[1780403549885,60.24,69115.09,28.8,-0.07107,5e-05,6.61335]
[1780403551508,60.24,69104.25,28.8,-0.07154,5e-05,6.64465]
[1780403552332,60.24,69104.25,28.8,-0.07154,5e-05,6.64465]
[1780403552514,60.24,69104.76,28.8,-0.07152,5e-05,6.6433]
[1780403556683,60.24,69116.51,28.8,-0.07098,5e-05,6.60576]
[1780403559799,60.24,69122.12,28.8,-0.07072,5e-05,6.58811]
[1780403564619,60.25,69119.66,28.8,-0.07084,5e-05,6.59662]
[1780403570640,60.25,69118.02,28.8,-0.07093,5e-05,6.60263]
[1780403574670,60.25,69105.56,28.8,-0.07152,5e-05,6.64328]
[1780403576426,60.25,69105.5,28.8,-0.07152,5e-05,6.64354]
[1780403577020,60.25,69105.47,28.8,-0.07152,5e-05,6.64369]
[1780403581720,60.25,69115.13,28.8,-0.07108,5e-05,6.61293]
[1780403586756,60.26,69116.02,28.8,-0.07105,5e-05,6.6106]
[1780403588921,60.26,69116.07,28.8,-0.07104,5e-05,6.61055]
[1780403589819,60.26,69123.35,28.8,-0.07071,5e-05,6.58729]
[1780403589877,60.26,69123.35,28.8,-0.07071,5e-05,6.58729]
[1780403595819,60.26,69120.06,28.8,-0.07088,5e-05,6.599]
[1780403600897,60.26,69117.75,28.8,-0.07099,5e-05,6.60688]
[1780403606899,60.27,69110.14,28.8,-0.07135,5e-05,6.63194]
[1780403608205,60.27,69110.14,28.8,-0.07135,5e-05,6.63194]
[1780403608421,60.27,69110.14,28.8,-0.07135,5e-05,6.63194]
[1780403609567,60.27,69104.57,28.8,-0.07161,5e-05,6.65003]
[1780403610135,60.27,69104.61,28.8,-0.07161,5e-05,6.64995]
[1780403610798,60.27,69104.61,28.8,-0.07161,5e-05,6.64995]
[1780403619995,60.27,69099.58,28.8,-0.07181,5e-05,6.6625]
[1780403626232,60.27,69097.88,28.8,-0.07189,5e-05,6.66807]
[1780403630979,60.27,69084.22,28.8,-0.07253,5e-05,6.71218]
[1780403636107,60.27,69087.68,28.8,-0.07237,5e-05,6.70069]
[1780403637438,60.27,69087.68,28.8,-0.07237,5e-05,6.70069]
[1780403641766,60.27,69079.64,28.8,-0.07274,5e-05,6.72648]
[1780403646278,60.26,69081.46,28.8,-0.07265,5e-05,6.72014]
[1780403646744,60.26,69081.46,28.8,-0.07265,5e-05,6.72014]
[1780403647083,60.26,69084.67,28.8,-0.0725,5e-05,6.70961]
[1780403652225,60.26,69092.2,28.8,-0.07214,5e-05,6.68513]
[1780403657259,60.26,69097.75,28.8,-0.07188,5e-05,6.66716]
[1780403658819,60.26,69097.75,28.8,-0.07188,5e-05,6.66716]
[1780403663174,60.26,69103.22,28.8,-0.07163,5e-05,6.64966]
[1780403664367,60.26,69102.12,28.8,-0.07168,5e-05,6.65325]
[1780403668425,60.26,69089.44,28.8,-0.07227,5e-05,6.69424]
[1780403674381,60.26,69088.02,28.8,-0.0723,5e-05,6.69466]
[1780403679416,60.26,69084.78,28.8,-0.07245,5e-05,6.70497]
[1780403684496,60.26,69080.78,28.8,-0.07263,5e-05,6.71768]
[1780403686350,60.26,69070.6,28.8,-0.07311,5e-05,6.75063]
[1780403690493,60.26,69080.21,28.8,-0.07265,5e-05,6.71901]
[1780403695528,60.26,69082.45,28.8,-0.07254,5e-05,6.71143]
[1780403700573,60.26,69087.27,28.8,-0.07231,5e-05,6.69563]
[1780403702580,60.26,69077.12,28.8,-0.07279,5e-05,6.72843]
[1780403705628,60.26,69071.01,28.8,-0.07308,5e-05,6.74811]
[1780403705973,60.26,69071.01,28.8,-0.07308,5e-05,6.74811]
[1780403706039,60.25,69062.11,28.8,-0.0735,5e-05,6.7768]
[1780403706517,60.25,69062.11,28.8,-0.0735,5e-05,6.7768]
[1780403706574,60.25,69062.11,28.8,-0.0735,5e-05,6.7768]
[1780403707079,60.25,69053.84,28.8,-0.07389,5e-05,6.80376]
[1780403707545,60.25,69053.84,28.8,-0.07389,5e-05,6.80376]
[1780403708152,60.25,69050.54,28.8,-0.07405,5e-05,6.81456]
[1780403708165,60.25,69050.54,28.8,-0.07405,5e-05,6.81456]
[1780403708176,60.25,69050.54,28.8,-0.07405,5e-05,6.81456]
[1780403709471,60.26,69051.26,28.8,-0.07401,5e-05,6.81222]
[1780403710781,60.26,69048.76,28.8,-0.07413,5e-05,6.82041]
[1780403712455,60.26,69054.4,28.8,-0.07386,5e-05,6.802]
[1780403712624,60.26,69054.4,28.8,-0.07386,5e-05,6.802]
[1780403714989,60.26,69057.42,28.8,-0.07372,5e-05,6.7922]
[1780403715431,60.26,69059.79,28.8,-0.07361,5e-05,6.78457]
[1780403715620,60.26,69059.79,28.8,-0.07361,5e-05,6.78457]
[1780403715681,60.26,69059.79,28.8,-0.07361,5e-05,6.78457]
[1780403716721,60.26,69063.03,28.8,-0.07346,5e-05,6.77402]
[1780403717948,60.26,69063.7,28.8,-0.07342,5e-05,6.7719]
[1780403718362,60.26,69066.16,28.8,-0.07331,5e-05,6.7639]
[1780403718657,60.26,69066.16,28.8,-0.07331,5e-05,6.7639]
[1780403719128,60.26,69066.63,28.8,-0.07329,5e-05,6.76273]
[1780403719371,60.26,69066.63,28.8,-0.07329,5e-05,6.76273]
[1780403719770,60.26,69066.63,28.8,-0.07329,5e-05,6.76273]
[1780403720367,60.26,69067.26,28.8,-0.07326,5e-05,6.76068]
[1780403720881,60.26,69067.26,28.8,-0.07326,5e-05,6.76068]
[1780403721000,60.26,69067.26,28.8,-0.07326,5e-05,6.76068]
[1780403721377,60.26,69065.39,28.8,-0.07335,5e-05,6.76697]
[1780403721807,60.26,69065.39,28.8,-0.07335,5e-05,6.76697]
[1780403722056,60.26,69075.55,28.8,-0.07287,5e-05,6.73395]
[1780403722380,60.26,69075.55,28.8,-0.07287,5e-05,6.73395]
[1780403726900,60.26,69089.34,28.8,-0.07223,5e-05,6.69016]
[1780403727334,60.26,69089.34,28.8,-0.07223,5e-05,6.69016]
[1780403727413,60.26,69089.34,28.8,-0.07223,5e-05,6.69016]
[1780403727601,60.26,69089.34,28.8,-0.07223,5e-05,6.69016]
[1780403728874,60.26,69094.61,28.8,-0.07199,5e-05,6.67334]
[1780403730472,60.27,69090.26,28.8,-0.0722,5e-05,6.68788]
[1780403731885,60.27,69082.48,28.8,-0.07257,5e-05,6.71328]
[1780403731899,60.27,69082.48,28.8,-0.07257,5e-05,6.71328]
[1780403733756,60.27,69079.0,28.8,-0.0727,5e-05,6.72094]
[1780403738985,60.27,69077.48,28.8,-0.07278,5e-05,6.72674]
[1780403740085,60.27,69077.48,28.8,-0.07278,5e-05,6.72674]
[1780403744046,60.28,69089.8,28.8,-0.07222,5e-05,6.68768]
[1780403745162,60.28,69095.95,28.8,-0.07193,5e-05,6.66803]
[1780403745965,60.28,69095.95,28.8,-0.07193,5e-05,6.66803]
[1780403745973,60.28,69095.95,28.8,-0.07193,5e-05,6.66803]
[1780403749776,60.28,69093.14,28.8,-0.07208,5e-05,6.67807]
[1780403755123,60.29,69089.45,28.8,-0.07227,5e-05,6.69131]
[1780403760158,60.29,69088.47,28.8,-0.07233,5e-05,6.69551]
[1780403763717,60.29,69102.9,28.8,-0.07167,5e-05,6.64985]
[1780403765787,60.29,69104.28,28.8,-0.0716,5e-05,6.64541]
[1780403766163,60.29,69104.28,28.8,-0.0716,5e-05,6.64541]
[1780403769294,60.3,69103.46,28.8,-0.07166,5e-05,6.64914]
[1780403769969,60.3,69103.46,28.8,-0.07166,5e-05,6.64914]
[1780403770292,60.3,69100.14,28.8,-0.07182,5e-05,6.66037]
[1780403773143,60.3,69099.05,28.8,-0.07187,5e-05,6.66414]
[1780403773174,60.3,69099.05,28.8,-0.07187,5e-05,6.66414]
[1780403774284,60.31,69098.21,28.8,-0.07192,5e-05,6.66736]
[1780403775971,60.31,69095.5,28.8,-0.07205,5e-05,6.67635]
[1780403780190,60.31,69088.11,28.8,-0.07241,5e-05,6.70154]
[1780403781551,60.31,69084.42,28.8,-0.07259,5e-05,6.71348]
[1780403781575,60.31,69084.42,28.8,-0.07259,5e-05,6.71348]
[1780403781606,60.31,69084.42,28.8,-0.07259,5e-05,6.71348]
[1780403787023,60.31,69086.6,28.8,-0.07249,5e-05,6.70711]
[1780403791164,60.32,69082.88,28.8,-0.07268,5e-05,6.72005]
[1780403796905,60.32,69087.29,28.8,-0.07245,5e-05,6.70293]
[1780403801913,60.33,69083.98,28.8,-0.07262,5e-05,6.71456]
[1780403807510,60.33,69079.82,28.8,-0.07284,5e-05,6.72935]
[1780403808881,60.33,69079.82,28.8,-0.07284,5e-05,6.72935]
[1780403809525,60.33,69059.78,28.8,-0.07379,5e-05,6.79461]
[1780403811146,60.33,69059.78,28.8,-0.07379,5e-05,6.79461]
[1780403816573,60.34,69064.67,28.8,-0.07356,5e-05,6.77927]
[1780403821373,60.34,69072.12,28.8,-0.07322,5e-05,6.7554]
[1780403823125,60.34,69071.79,28.8,-0.07323,5e-05,6.75659]
[1780403826995,60.34,69077.68,28.8,-0.07296,5e-05,6.73799]
[1780403829144,60.34,69075.29,28.8,-0.07308,5e-05,6.74605]
[1780403830687,60.34,69071.89,28.8,-0.07324,5e-05,6.75734]
[1780403830689,60.34,69071.89,28.8,-0.07324,5e-05,6.75734]
[1780403833095,60.34,69080.04,28.8,-0.07286,5e-05,6.73117]
[1780403838731,60.35,69075.14,28.8,-0.07311,5e-05,6.74811]
[1780403841021,60.35,69074.41,28.8,-0.07314,5e-05,6.7506]
[1780403845813,60.35,69077.94,28.8,-0.07299,5e-05,6.7399]
[1780403847014,60.35,69076.56,28.8,-0.07306,5e-05,6.74452]
[1780403848172,60.35,69070.14,28.8,-0.07336,5e-05,6.76549]
[1780403852925,60.36,69067.6,28.8,-0.07345,5e-05,6.77027]
[1780403853419,60.36,69067.02,28.8,-0.07348,5e-05,6.77225]
[1780403855379,60.36,69067.25,28.8,-0.07347,5e-05,6.77169]
[1780403859294,60.36,69058.09,28.8,-0.07391,5e-05,6.80179]
[1780403859883,60.36,69058.09,28.8,-0.07391,5e-05,6.80179]
[1780403863171,60.36,69051.75,28.8,-0.07422,5e-05,6.82255]
[1780403863200,60.36,69051.75,28.8,-0.07422,5e-05,6.82255]
[1780403864270,60.36,69066.42,28.8,-0.07352,5e-05,6.77478]
[1780403864596,60.36,69066.42,28.8,-0.07352,5e-05,6.77478]
[1780403864616,60.36,69066.42,28.8,-0.07352,5e-05,6.77478]
[1780403864921,60.36,69078.69,28.8,-0.07294,5e-05,6.73504]
[1780403865364,60.36,69078.69,28.8,-0.07294,5e-05,6.73504]
[1780403866111,60.36,69078.69,28.8,-0.07294,5e-05,6.73504]
[1780403866307,60.36,69074.31,28.8,-0.07315,5e-05,6.74939]
[1780403866375,60.36,69074.31,28.8,-0.07315,5e-05,6.74939]
[1780403866724,60.36,69074.31,28.8,-0.07315,5e-05,6.74939]
[1780403866869,60.36,69074.31,28.8,-0.07315,5e-05,6.74939]
[1780403867099,60.36,69074.31,28.8,-0.07315,5e-05,6.74939]
[1780403867190,60.36,69062.12,28.8,-0.07373,5e-05,6.78914]
[1780403867993,60.36,69062.12,28.8,-0.07373,5e-05,6.78914]
[1780403868045,60.36,69062.12,28.8,-0.07373,5e-05,6.78914]
[1780403868199,60.36,69062.12,28.8,-0.07373,5e-05,6.78914]
[1780403869014,60.36,69059.57,28.8,-0.07385,5e-05,6.7975]
[1780403869209,60.36,69059.57,28.8,-0.07385,5e-05,6.7975]
[1780403869236,60.36,69059.57,28.8,-0.07385,5e-05,6.7975]
[1780403869245,60.36,69071.05,28.8,-0.0733,5e-05,6.76022]
[1780403870090,60.36,69071.05,28.8,-0.0733,5e-05,6.76022]
[1780403870819,60.36,69063.66,28.8,-0.07366,5e-05,6.78435]
[1780403871602,60.36,69060.3,28.8,-0.07382,5e-05,6.79536]
[1780403871755,60.36,69060.3,28.8,-0.07382,5e-05,6.79536]
[1780403871833,60.36,69060.3,28.8,-0.07382,5e-05,6.79536]
[1780403871983,60.36,69060.3,28.8,-0.07382,5e-05,6.79536]
[1780403872419,60.36,69059.46,28.8,-0.07386,5e-05,6.79815]
[1780403872824,60.36,69059.46,28.8,-0.07386,5e-05,6.79815]
[1780403872944,60.36,69059.46,28.8,-0.07386,5e-05,6.79815]
[1780403873598,60.36,69051.22,28.8,-0.07425,5e-05,6.82507]
[1780403873832,60.36,69051.22,28.8,-0.07425,5e-05,6.82507]
[1780403879018,60.36,69052.27,28.8,-0.0742,5e-05,6.82174]
[1780403879740,60.36,69052.27,28.8,-0.0742,5e-05,6.82174]
[1780403880222,60.36,69052.27,28.8,-0.0742,5e-05,6.82174]
[1780403883050,60.36,69061.17,28.8,-0.07378,5e-05,6.79274]
[1780403888085,60.36,69053.93,28.8,-0.07413,5e-05,6.81658]
[1780403893122,60.36,69049.74,28.8,-0.07433,5e-05,6.83028]
[1780403897316,60.36,69045.67,28.8,-0.07452,5e-05,6.84357]
[1780403897665,60.36,69042.8,28.8,-0.07466,5e-05,6.85292]
[1780403897700,60.36,69042.8,28.8,-0.07466,5e-05,6.85292]
[1780403899379,60.36,69033.51,28.8,-0.07511,5e-05,6.88325]
[1780403900060,60.36,69033.51,28.8,-0.07511,5e-05,6.88325]
[1780403900315,60.36,69033.51,28.8,-0.07511,5e-05,6.88325]
[1780403907044,60.36,69035.58,28.8,-0.075,5e-05,6.87598]
[1780403910242,60.36,69026.65,28.8,-0.07543,5e-05,6.90488]
[1780403911368,60.36,69023.97,28.8,-0.07552,5e-05,6.90957]
[1780403911593,60.36,69023.97,28.8,-0.07552,5e-05,6.90957]
[1780403911946,60.36,69023.97,28.8,-0.07552,5e-05,6.90957]
[1780403912051,60.36,69023.97,28.8,-0.07552,5e-05,6.90957]
[1780403912565,60.36,69022.71,28.8,-0.07558,5e-05,6.91379]
[1780403913749,60.36,69030.97,28.8,-0.07518,5e-05,6.88674]
[1780403914270,60.36,69022.95,28.8,-0.07557,5e-05,6.91318]
[1780403916198,60.36,69018.04,28.8,-0.07582,5e-05,6.92963]
[1780403916290,60.36,69014.08,28.8,-0.07601,5e-05,6.94295]
[1780403916523,60.36,69014.08,28.8,-0.07601,5e-05,6.94295]
[1780403916560,60.36,69014.08,28.8,-0.07601,5e-05,6.94295]
[1780403919307,60.36,69028.86,28.8,-0.07529,5e-05,6.89411]
[1780403919526,60.36,69028.86,28.8,-0.07529,5e-05,6.89411]
[1780403924778,60.36,69026.2,28.8,-0.07541,5e-05,6.90225]
[1780403931018,60.36,69033.89,28.8,-0.07503,5e-05,6.87656]
[1780403936429,60.36,69036.61,28.8,-0.07489,5e-05,6.86721]
[1780403941186,60.35,69029.37,28.8,-0.07524,5e-05,6.89072]
[1780403946499,60.35,69035.34,28.8,-0.07494,5e-05,6.87058]
[1780403951796,60.35,69034.84,28.8,-0.07496,5e-05,6.87199]
[1780403951817,60.35,69034.84,28.8,-0.07496,5e-05,6.87199]
[1780403952037,60.35,69033.68,28.8,-0.07502,5e-05,6.87567]
[1780403952729,60.35,69033.68,28.8,-0.07502,5e-05,6.87567]
[1780403952851,60.35,69033.68,28.8,-0.07502,5e-05,6.87567]
[1780403952883,60.35,69034.42,28.8,-0.07499,5e-05,6.87362]
[1780403954020,60.35,69043.34,28.8,-0.07456,5e-05,6.84457]
[1780403955733,60.35,69034.99,28.8,-0.07497,5e-05,6.87208]
[1780403955801,60.35,69032.69,28.8,-0.07508,5e-05,6.87976]
[1780403956796,60.35,69032.69,28.8,-0.07508,5e-05,6.87976]
[1780403959806,60.36,69016.99,28.8,-0.07585,5e-05,6.93182]
[1780403961897,60.36,69015.41,28.8,-0.07593,5e-05,6.93718]
[1780403962284,60.36,69015.41,28.8,-0.07593,5e-05,6.93718]
[1780403962381,60.36,69015.41,28.8,-0.07593,5e-05,6.93718]
[1780403963370,60.36,69012.32,28.8,-0.07608,5e-05,6.9475]
[1780403965614,60.36,69024.5,28.8,-0.07549,5e-05,6.90761]
[1780403969484,60.36,69027.47,28.8,-0.07535,5e-05,6.89819]
[1780403969666,60.36,69026.78,28.8,-0.07539,5e-05,6.90058]
[1780403973044,60.36,69027.19,28.8,-0.07532,5e-05,6.89503]
[1780403973145,60.36,69026.53,28.8,-0.07535,5e-05,6.89698]
[1780403975343,60.36,69037.18,28.8,-0.07484,5e-05,6.86234]
[1780403980746,60.36,69042.64,28.8,-0.0746,5e-05,6.84575]
[1780403986410,60.37,69034.83,28.8,-0.07499,5e-05,6.87215]
[1780403988811,60.37,69046.59,28.8,-0.07443,5e-05,6.83434]
[1780403993845,60.38,69032.5,28.8,-0.07512,5e-05,6.88153]
[1780403995393,60.38,69032.5,28.8,-0.07512,5e-05,6.88153]
[1780403996718,60.38,69022.82,28.8,-0.0756,5e-05,6.9136]
[1780404001904,60.38,69016.96,28.8,-0.07589,5e-05,6.93325]
[1780404003680,60.38,69017.87,28.8,-0.07584,5e-05,6.93032]
[1780404005566,60.38,69018.42,28.8,-0.07582,5e-05,6.92867]
[1780404007236,60.38,69017.96,28.8,-0.07584,5e-05,6.93026]
[1780404008105,60.38,69014.69,28.8,-0.076,5e-05,6.94109]
[1780404008982,60.38,69010.21,28.8,-0.07622,5e-05,6.95591]
[1780404010553,60.38,69006.98,28.8,-0.07638,5e-05,6.96661]
[1780404015847,60.39,69007.77,28.8,-0.07636,5e-05,6.96511]
[1780404017126,60.39,69008.35,28.8,-0.07633,5e-05,6.96342]
[1780404019277,60.39,69005.56,28.8,-0.07648,5e-05,6.97308]
[1780404024741,60.39,69001.95,28.8,-0.07667,5e-05,6.98614]
[1780404027587,60.4,68999.99,28.8,-0.07678,5e-05,6.99316]
[1780404027937,60.4,68999.99,28.8,-0.07678,5e-05,6.99316]
[1780404027946,60.4,68999.99,28.8,-0.07678,5e-05,6.99316]
[1780404028255,60.4,68999.99,28.8,-0.07678,5e-05,6.99316]
[1780404028365,60.4,68995.22,28.8,-0.07701,5e-05,7.0091]
[1780404028508,60.4,68995.22,28.8,-0.07701,5e-05,7.0091]
[1780404028654,60.4,68995.22,28.8,-0.07701,5e-05,7.0091]
[1780404029042,60.4,68995.22,28.8,-0.07701,5e-05,7.0091]
[1780404031111,60.4,69006.25,28.8,-0.07644,5e-05,6.96919]
[1780404031864,60.4,69006.25,28.8,-0.07644,5e-05,6.96919]
[1780404032044,60.4,69006.25,28.8,-0.07644,5e-05,6.96919]
[1780404032054,60.4,69006.25,28.8,-0.07644,5e-05,6.96919]
[1780404032157,60.4,69006.25,28.8,-0.07644,5e-05,6.96919]
[1780404032861,60.4,69013.97,28.8,-0.07607,5e-05,6.94397]
[1780404033126,60.4,69026.15,28.8,-0.07548,5e-05,6.9042]
[1780404034259,60.4,69026.15,28.8,-0.07548,5e-05,6.9042]
[1780404034306,60.4,69026.15,28.8,-0.07548,5e-05,6.9042]
[1780404034404,60.4,69033.64,28.8,-0.07512,5e-05,6.87996]
[1780404034684,60.4,69033.64,28.8,-0.07512,5e-05,6.87996]
[1780404035158,60.4,69033.64,28.8,-0.07512,5e-05,6.87996]
[1780404036717,60.4,69043.23,28.8,-0.07466,5e-05,6.84887]
[1780404037304,60.4,69043.23,28.8,-0.07466,5e-05,6.84887]
[1780404037701,60.41,69041.06,28.8,-0.07477,5e-05,6.85615]
[1780404043196,60.41,69030.72,28.8,-0.07528,5e-05,6.89091]
[1780404044613,60.41,69029.88,28.8,-0.07532,5e-05,6.89377]
[1780404045205,60.41,69029.88,28.8,-0.07532,5e-05,6.89377]
[1780404045210,60.41,69029.86,28.8,-0.07533,5e-05,6.89418]
[1780404046680,60.41,69033.05,28.8,-0.07518,5e-05,6.88406]
[1780404049423,60.42,69039.16,28.8,-0.07489,5e-05,6.8648]
[1780404050246,60.42,69044.0,28.8,-0.07467,5e-05,6.84952]
[1780404054039,60.42,69045.91,28.8,-0.07458,5e-05,6.8438]
[1780404054208,60.42,69045.91,28.8,-0.07458,5e-05,6.8438]
[1780404054276,60.42,69056.69,28.8,-0.07407,5e-05,6.80882]
[1780404057728,60.42,69061.07,28.8,-0.07387,5e-05,6.7953]
[1780404057866,60.42,69061.07,28.8,-0.07387,5e-05,6.7953]
[1780404057911,60.42,69061.07,28.8,-0.07387,5e-05,6.7953]
[1780404057917,60.42,69061.07,28.8,-0.07387,5e-05,6.7953]
[1780404058305,60.43,69075.34,28.8,-0.0732,5e-05,6.74922]
[1780404059238,60.43,69075.34,28.8,-0.0732,5e-05,6.74922]
[1780404060861,60.43,69081.06,28.8,-0.07293,5e-05,6.73094]
[1780404062642,60.43,69087.12,28.8,-0.07265,5e-05,6.71166]
[1780404064180,60.43,69086.32,28.8,-0.07269,5e-05,6.71442]
[1780404069279,60.43,69089.48,28.8,-0.07255,5e-05,6.70513]
[1780404071135,60.43,69096.41,28.8,-0.07223,5e-05,6.68314]
[1780404072403,60.44,69112.59,28.8,-0.07149,5e-05,6.63155]
[1780404074659,60.44,69114.68,28.8,-0.07139,5e-05,6.62515]
[1780404074970,60.44,69114.68,28.8,-0.07139,5e-05,6.62515]
[1780404075325,60.44,69114.68,28.8,-0.07139,5e-05,6.62515]
[1780404075461,60.44,69114.68,28.8,-0.07139,5e-05,6.62515]
[1780404075487,60.44,69125.03,28.8,-0.07092,5e-05,6.59261]
[1780404076042,60.44,69125.03,28.8,-0.07092,5e-05,6.59261]
[1780404077540,60.44,69135.6,28.8,-0.07045,5e-05,6.55958]
[1780404077878,60.44,69135.6,28.8,-0.07045,5e-05,6.55958]
[1780404083369,60.45,69143.23,28.8,-0.07013,5e-05,6.53745]
[1780404088518,60.46,69136.39,28.8,-0.07048,5e-05,6.56182]
[1780404089649,60.47,69135.14,28.8,-0.07054,5e-05,6.56622]
[1780404090532,60.47,69136.73,28.8,-0.07047,5e-05,6.5613]
[1780404095571,60.47,69135.35,28.8,-0.07051,5e-05,6.56259]
[1780404100605,60.47,69136.55,28.8,-0.07046,5e-05,6.55957]
[1780404102249,60.47,69136.55,28.8,-0.07046,5e-05,6.55957]
[1780404103626,60.48,69149.92,28.8,-0.06986,5e-05,6.51752]
[1780404106498,60.48,69149.24,28.8,-0.06989,5e-05,6.51992]
[1780404106714,60.48,69146.66,28.8,-0.07002,5e-05,6.52856]
[1780404106875,60.48,69146.66,28.8,-0.07002,5e-05,6.52856]
[1780404111904,60.48,69152.38,28.8,-0.06977,5e-05,6.51126]
[1780404116985,60.49,69138.42,28.8,-0.07042,5e-05,6.55671]
[1780404117239,60.49,69138.42,28.8,-0.07042,5e-05,6.55671]
[1780404118682,60.49,69132.21,28.8,-0.07071,5e-05,6.57688]
[1780404119542,60.49,69132.21,28.8,-0.07071,5e-05,6.57688]
[1780404119564,60.49,69131.69,28.8,-0.07074,5e-05,6.57908]
[1780404124773,60.5,69132.18,28.8,-0.07075,5e-05,6.57938]
[1780404129703,60.51,69129.5,28.8,-0.07089,5e-05,6.58943]
[1780404130245,60.51,69129.5,28.8,-0.07089,5e-05,6.58943]
[1780404135294,60.51,69131.94,28.8,-0.0708,5e-05,6.58346]
[1780404135323,60.52,69136.52,28.8,-0.0706,5e-05,6.56956]
[1780404136226,60.52,69154.49,28.8,-0.06978,5e-05,6.5125]
[1780404140970,60.52,69150.53,28.8,-0.06997,5e-05,6.52577]
[1780404146943,60.53,69152.9,28.8,-0.06989,5e-05,6.51991]
[1780404151506,60.53,69139.65,28.8,-0.07047,5e-05,6.55898]
[1780404152340,60.53,69139.65,28.8,-0.07047,5e-05,6.55898]
[1780404152539,60.53,69130.33,28.8,-0.0709,5e-05,6.58888]
[1780404152657,60.53,69130.33,28.8,-0.0709,5e-05,6.58888]
[1780404152897,60.53,69130.33,28.8,-0.0709,5e-05,6.58888]
[1780404158021,60.54,69122.48,28.8,-0.07129,5e-05,6.61589]
[1780404162702,60.55,69126.54,28.8,-0.07112,5e-05,6.60412]
[1780404162953,60.55,69126.54,28.8,-0.07112,5e-05,6.60412]
[1780404163077,60.55,69126.54,28.8,-0.07112,5e-05,6.60412]
[1780404163569,60.55,69100.31,28.8,-0.07234,5e-05,6.68864]
[1780404163880,60.55,69100.31,28.8,-0.07234,5e-05,6.68864]
[1780404163922,60.55,69100.31,28.8,-0.07234,5e-05,6.68864]
[1780404164955,60.55,69099.93,28.8,-0.07236,5e-05,6.69005]
[1780404170189,60.55,69100.16,28.8,-0.07236,5e-05,6.69013]
[1780404171124,60.55,69111.2,28.8,-0.07185,5e-05,6.65502]
[1780404176159,60.56,69110.88,28.8,-0.07189,5e-05,6.6573]
[1780404178848,60.56,69112.67,28.8,-0.07181,5e-05,6.65204]
[1780404183835,60.57,69124.59,28.8,-0.07128,5e-05,6.61525]
[1780404190257,60.58,69120.28,28.8,-0.0715,5e-05,6.63103]
[1780404195292,60.58,69120.74,28.8,-0.0715,5e-05,6.63091]
[1780404199900,60.59,69119.07,28.8,-0.07159,5e-05,6.63737]
[1780404200760,60.59,69114.28,28.8,-0.07182,5e-05,6.653]
[1780404202738,60.59,69123.56,28.8,-0.0714,5e-05,6.62375]
[1780404208483,60.6,69123.49,28.8,-0.07142,5e-05,6.6254]
[1780404209525,60.6,69125.1,28.8,-0.07135,5e-05,6.62052]
[1780404209626,60.6,69132.07,28.8,-0.07103,5e-05,6.59852]
[1780404210134,60.6,69132.07,28.8,-0.07103,5e-05,6.59852]
[1780404216439,60.6,69135.64,28.8,-0.07084,5e-05,6.58373]
[1780404221474,60.6,69129.91,28.8,-0.07111,5e-05,6.60242]
[1780404222407,60.6,69129.91,28.8,-0.07111,5e-05,6.60242]
[1780404222482,60.6,69130.51,28.8,-0.07108,5e-05,6.60056]
[1780404227516,60.61,69130.44,28.8,-0.07111,5e-05,6.60234]
[1780404232562,60.62,69133.08,28.8,-0.071,5e-05,6.59517]
[1780404237586,60.63,69133.99,28.8,-0.07099,5e-05,6.59421]
[1780404239518,60.63,69134.75,28.8,-0.07096,5e-05,6.59211]
[1780404239600,60.63,69136.94,28.8,-0.07086,5e-05,6.58545]
[1780404244635,60.63,69130.41,28.8,-0.07117,5e-05,6.60666]
[1780404249453,60.63,69132.58,28.8,-0.07107,5e-05,6.59996]
[1780404249670,60.63,69130.15,28.8,-0.07118,5e-05,6.60779]
[1780404249898,60.63,69130.15,28.8,-0.07118,5e-05,6.60779]
[1780404250676,60.63,69117.68,28.8,-0.07176,5e-05,6.648]
[1780404252946,60.63,69118.34,28.8,-0.07174,5e-05,6.64637]
[1780404258733,60.64,69117.36,28.8,-0.07181,5e-05,6.6509]
[1780404263768,60.65,69120.62,28.8,-0.07167,5e-05,6.64163]
[1780404269005,60.65,69115.26,28.8,-0.07193,5e-05,6.65974]
[1780404274844,60.66,69112.64,28.8,-0.07204,5e-05,6.66577]
[1780404279880,60.66,69115.16,28.8,-0.07194,5e-05,6.65868]
[1780404283269,60.66,69114.0,28.8,-0.072,5e-05,6.66281]
[1780404285946,60.67,69125.16,28.8,-0.07149,5e-05,6.62788]
[1780404290985,60.67,69127.17,28.8,-0.07141,5e-05,6.62271]
[1780404296020,60.68,69126.44,28.8,-0.07147,5e-05,6.62636]
[1780404301054,60.68,69124.4,28.8,-0.07158,5e-05,6.63414]
[1780404303699,60.68,69125.89,28.8,-0.07151,5e-05,6.62962]
[1780404306314,60.69,69132.9,28.8,-0.0712,5e-05,6.60797]
[1780404312135,60.7,69118.08,28.8,-0.07191,5e-05,6.65736]
[1780404317357,60.7,69118.57,28.8,-0.0719,5e-05,6.65658]
[1780404317837,60.7,69112.92,28.8,-0.07217,5e-05,6.6749]
[1780404318421,60.7,69112.92,28.8,-0.07217,5e-05,6.6749]
[1780404318674,60.7,69132.65,28.8,-0.07126,5e-05,6.61193]
[1780404319186,60.7,69146.28,28.8,-0.07063,5e-05,6.56877]
[1780404322317,60.71,69150.58,28.8,-0.07045,5e-05,6.55581]
[1780404322339,60.71,69150.58,28.8,-0.07045,5e-05,6.55581]
[1780404322724,60.71,69151.02,28.8,-0.07043,5e-05,6.55479]
[1780404324359,60.71,69157.96,28.8,-0.07012,5e-05,6.5329]
[1780404324809,60.71,69157.96,28.8,-0.07012,5e-05,6.5329]
[1780404325010,60.71,69159.12,28.8,-0.07007,5e-05,6.52941]
[1780404325070,60.71,69159.12,28.8,-0.07007,5e-05,6.52941]
[1780404325175,60.71,69159.12,28.8,-0.07007,5e-05,6.52941]
[1780404325270,60.71,69159.12,28.8,-0.07007,5e-05,6.52941]
[1780404325313,60.71,69159.12,28.8,-0.07007,5e-05,6.52941]
[1780404325602,60.71,69140.16,28.8,-0.07093,5e-05,6.58962]
[1780404325909,60.71,69140.16,28.8,-0.07093,5e-05,6.58962]
[1780404326236,60.71,69140.16,28.8,-0.07093,5e-05,6.58962]
[1780404326474,60.71,69140.16,28.8,-0.07093,5e-05,6.58962]
[1780404326708,60.71,69121.28,28.8,-0.07181,5e-05,6.65025]
[1780404332277,60.71,69118.3,28.8,-0.07191,5e-05,6.65573]
[1780404336733,60.71,69116.37,28.8,-0.072,5e-05,6.66185]
[1780404336786,60.71,69116.37,28.8,-0.072,5e-05,6.66185]
[1780404338980,60.71,69115.42,28.8,-0.07204,5e-05,6.6648]
[1780404339263,60.71,69115.42,28.8,-0.07204,5e-05,6.6648]
[1780404339517,60.71,69115.42,28.8,-0.07204,5e-05,6.6648]
[1780404342248,60.71,69118.41,28.8,-0.0719,5e-05,6.65513]
[1780404343027,60.71,69117.86,28.8,-0.07193,5e-05,6.65687]
[1780404349397,60.71,69116.56,28.8,-0.07198,5e-05,6.66083]
[1780404352524,60.71,69116.29,28.8,-0.07199,5e-05,6.66163]
[1780404353070,60.71,69115.83,28.8,-0.07202,5e-05,6.66307]
[1780404353166,60.71,69115.83,28.8,-0.07202,5e-05,6.66307]
[1780404353425,60.71,69110.33,28.8,-0.07227,5e-05,6.68068]
[1780404353933,60.71,69110.33,28.8,-0.07227,5e-05,6.68068]
[1780404354440,60.71,69110.33,28.8,-0.07227,5e-05,6.68068]
[1780404354994,60.71,69109.52,28.8,-0.07231,5e-05,6.68344]
[1780404355439,60.71,69110.54,28.8,-0.07227,5e-05,6.68032]
[1780404357457,60.71,69110.46,28.8,-0.07227,5e-05,6.68051]
[1780404357793,60.71,69110.46,28.8,-0.07227,5e-05,6.68051]
[1780404358001,60.71,69109.05,28.8,-0.07233,5e-05,6.68498]
[1780404358460,60.71,69105.79,28.8,-0.07249,5e-05,6.69538]
[1780404363495,60.71,69107.05,28.8,-0.07244,5e-05,6.69202]
[1780404365570,60.71,69107.14,28.8,-0.07243,5e-05,6.69187]
[1780404365783,60.71,69108.31,28.8,-0.07238,5e-05,6.68825]
[1780404365940,60.71,69108.31,28.8,-0.07238,5e-05,6.68825]
[1780404366516,60.71,69118.3,28.8,-0.07191,5e-05,6.65612]
[1780404369677,60.71,69120.86,28.8,-0.07179,5e-05,6.64789]
[1780404369688,60.71,69117.53,28.8,-0.07195,5e-05,6.65854]
[1780404370025,60.71,69117.53,28.8,-0.07195,5e-05,6.65854]
[1780404370589,60.71,69117.53,28.8,-0.07195,5e-05,6.65854]
[1780404370664,60.71,69117.53,28.8,-0.07195,5e-05,6.65854]
[1780404373566,60.71,69100.46,28.8,-0.07276,5e-05,6.71403]
[1780404374494,60.71,69100.46,28.8,-0.07276,5e-05,6.71403]
[1780404375080,60.71,69099.83,28.8,-0.07279,5e-05,6.71616]
[1780404376876,60.72,69098.94,28.8,-0.07283,5e-05,6.71922]
[1780404378054,60.72,69100.32,28.8,-0.07277,5e-05,6.71487]
[1780404379806,60.72,69101.34,28.8,-0.07272,5e-05,6.71169]
[1780404380618,60.72,69112.09,28.8,-0.07222,5e-05,6.67715]
[1780404384505,60.72,69116.42,28.8,-0.07202,5e-05,6.66311]
[1780404384646,60.72,69115.1,28.8,-0.07208,5e-05,6.66731]
[1780404389681,60.72,69112.24,28.8,-0.07222,5e-05,6.67731]
[1780404394716,60.72,69111.5,28.8,-0.07223,5e-05,6.67653]
[1780404399751,60.73,69109.5,28.8,-0.07233,5e-05,6.68363]
[1780404405793,60.73,69110.98,28.8,-0.07228,5e-05,6.67979]
[1780404410139,60.73,69110.63,28.8,-0.0723,5e-05,6.6815]
[1780404415864,60.74,69110.94,28.8,-0.0723,5e-05,6.68138]
[1780404420899,60.74,69106.76,28.8,-0.0725,5e-05,6.69551]
[1780404425934,60.74,69109.92,28.8,-0.07236,5e-05,6.68593]
[1780404428954,60.74,69100.38,28.8,-0.07282,5e-05,6.71696]
[1780404431976,60.74,69090.34,28.8,-0.07329,5e-05,6.74957]
[1780404432924,60.74,69090.34,28.8,-0.07329,5e-05,6.74957]
[1780404436119,60.74,69085.05,28.8,-0.07354,5e-05,6.76673]
[1780404436160,60.74,69085.05,28.8,-0.07354,5e-05,6.76673]
[1780404436565,60.74,69085.05,28.8,-0.07354,5e-05,6.76673]
[1780404436784,60.74,69085.05,28.8,-0.07354,5e-05,6.76673]
[1780404436906,60.74,69085.05,28.8,-0.07354,5e-05,6.76673]
[1780404437282,60.74,69079.03,28.8,-0.07383,5e-05,6.78618]
[1780404437368,60.74,69066.65,28.8,-0.07442,5e-05,6.82621]
[1780404441373,60.74,69053.89,28.8,-0.07502,5e-05,6.86716]
[1780404442897,60.74,69053.89,28.8,-0.07502,5e-05,6.86716]
[1780404443490,60.74,69043.61,28.8,-0.07551,5e-05,6.90052]
[1780404448651,60.74,69039.49,28.8,-0.07571,5e-05,6.91406]
[1780404452334,60.74,69041.7,28.8,-0.07557,5e-05,6.90291]
[1780404452668,60.74,69052.07,28.8,-0.07507,5e-05,6.86916]
[1780404456731,60.74,69053.92,28.8,-0.07498,5e-05,6.86336]
[1780404457649,60.74,69043.17,28.8,-0.07551,5e-05,6.89872]
[1780404458171,60.74,69031.36,28.8,-0.07608,5e-05,6.93732]
[1780404463206,60.74,69035.63,28.8,-0.07587,5e-05,6.92333]
[1780404466909,60.74,69044.61,28.8,-0.07544,5e-05,6.89413]
[1780404472269,60.75,69042.64,28.8,-0.07554,5e-05,6.90089]
[1780404477304,60.75,69037.91,28.8,-0.07577,5e-05,6.91658]
[1780404482339,60.75,69040.77,28.8,-0.07564,5e-05,6.90745]
[1780404487375,60.75,69039.7,28.8,-0.07569,5e-05,6.91128]
[1780404492868,60.75,69037.1,28.8,-0.07582,5e-05,6.91992]
[1780404498452,60.75,69033.52,28.8,-0.076,5e-05,6.93181]
[1780404503135,60.75,69029.26,28.8,-0.0762,5e-05,6.94577]
[1780404503474,60.75,69029.26,28.8,-0.0762,5e-05,6.94577]
[1780404508522,60.75,69037.19,28.8,-0.07582,5e-05,6.91997]
[1780404513557,60.75,69034.68,28.8,-0.07591,5e-05,6.92433]
[1780404517362,60.75,69029.15,28.8,-0.07618,5e-05,6.94245]
[1780404519591,60.75,69029.2,28.8,-0.07617,5e-05,6.94228]
[1780404523877,60.75,69032.91,28.8,-0.07599,5e-05,6.93017]
[1780404527206,60.75,69035.67,28.8,-0.07586,5e-05,6.92119]
[1780404528518,60.75,69036.86,28.8,-0.0758,5e-05,6.91733]
[1780404529369,60.75,69037.8,28.8,-0.07576,5e-05,6.91429]
[1780404534705,60.75,69043.88,28.8,-0.07547,5e-05,6.89467]
[1780404540028,60.76,69044.87,28.8,-0.07542,5e-05,6.89174]
[1780404544780,60.76,69054.56,28.8,-0.07496,5e-05,6.8607]
[1780404547466,60.76,69057.38,28.8,-0.07483,5e-05,6.85178]
[1780404549142,60.76,69063.22,28.8,-0.07456,5e-05,6.8331]
[1780404549575,60.76,69063.22,28.8,-0.07456,5e-05,6.8331]
[1780404549815,60.76,69059.88,28.8,-0.07472,5e-05,6.84412]
[1780404553843,60.76,69049.06,28.8,-0.07523,5e-05,6.87897]
[1780404554560,60.76,69049.06,28.8,-0.07523,5e-05,6.87897]
[1780404554850,60.76,69050.41,28.8,-0.07517,5e-05,6.87442]
[1780404559884,60.76,69048.75,28.8,-0.07525,5e-05,6.88032]
[1780404564919,60.76,69052.07,28.8,-0.0751,5e-05,6.86998]
[1780404569955,60.77,69050.16,28.8,-0.0752,5e-05,6.8767]
[1780404574990,60.77,69051.85,28.8,-0.07509,5e-05,6.86772]
[1780404580025,60.77,69047.48,28.8,-0.07531,5e-05,6.88245]
[1780404585071,60.77,69042.42,28.8,-0.07555,5e-05,6.89926]
[1780404590095,60.77,69036.71,28.8,-0.07583,5e-05,6.91809]
[1780404595130,60.77,69038.48,28.8,-0.07575,5e-05,6.91245]
[1780404600165,60.77,69038.48,28.8,-0.07575,5e-05,6.9126]
[1780404605815,60.77,69032.08,28.8,-0.07606,5e-05,6.93364]
[1780404611514,60.77,69025.68,28.8,-0.07637,5e-05,6.95443]
[1780404617292,60.77,69032.67,28.8,-0.07603,5e-05,6.93141]
[1780404621601,60.77,69025.85,28.8,-0.07636,5e-05,6.95375]
[1780404622882,60.77,69025.94,28.8,-0.07636,5e-05,6.95343]
[1780404623509,60.77,69025.09,28.8,-0.0764,5e-05,6.95619]
[1780404625731,60.77,69025.04,28.8,-0.0764,5e-05,6.95632]
[1780404627679,60.77,69024.8,28.8,-0.07641,5e-05,6.95705]
[1780404628090,60.77,69024.8,28.8,-0.07641,5e-05,6.95705]
[1780404628123,60.77,69024.8,28.8,-0.07641,5e-05,6.95705]
[1780404628810,60.77,69024.73,28.8,-0.07641,5e-05,6.95722]
[1780404629111,60.77,69012.06,28.8,-0.07704,5e-05,6.99899]
[1780404629157,60.77,69012.06,28.8,-0.07704,5e-05,6.99899]
[1780404629214,60.77,69012.06,28.8,-0.07704,5e-05,6.99899]
[1780404629877,60.77,69012.06,28.8,-0.07704,5e-05,6.99899]
[1780404630107,60.77,69009.55,28.8,-0.07716,5e-05,7.00736]
[1780404630974,60.77,69009.55,28.8,-0.07716,5e-05,7.00736]
[1780404631811,60.77,69011.01,28.8,-0.07705,5e-05,6.99865]
[1780404632070,60.77,69011.01,28.8,-0.07705,5e-05,6.99865]
[1780404632074,60.77,69014.05,28.8,-0.07691,5e-05,6.98878]
[1780404632408,60.77,69014.05,28.8,-0.07691,5e-05,6.98878]
[1780404632435,60.77,69014.05,28.8,-0.07691,5e-05,6.98878]
[1780404633154,60.77,69015.17,28.8,-0.07685,5e-05,6.98502]
[1780404634134,60.77,69015.17,28.8,-0.07685,5e-05,6.98502]
[1780404634148,60.77,69011.63,28.8,-0.07703,5e-05,6.99679]
[1780404634957,60.77,69011.63,28.8,-0.07703,5e-05,6.99679]
[1780404635029,60.77,69011.27,28.8,-0.07704,5e-05,6.99788]
[1780404636725,60.77,69010.29,28.8,-0.07709,5e-05,7.0011]
[1780404636730,60.77,69010.56,28.8,-0.07708,5e-05,7.00045]
[1780404640141,60.77,69015.09,28.8,-0.07686,5e-05,6.98547]
[1780404640650,60.77,69015.15,28.8,-0.07685,5e-05,6.98519]
[1780404640709,60.77,69013.61,28.8,-0.07693,5e-05,6.99032]
[1780404641169,60.77,69013.61,28.8,-0.07693,5e-05,6.99032]
[1780404641461,60.77,69013.29,28.8,-0.07694,5e-05,6.99137]
[1780404643253,60.77,69018.44,28.8,-0.07669,5e-05,6.97438]
[1780404647001,60.77,69026.99,28.8,-0.07627,5e-05,6.9462]
[1780404649220,60.77,69027.74,28.8,-0.07623,5e-05,6.94369]
[1780404649854,60.77,69027.74,28.8,-0.07623,5e-05,6.94369]
[1780404651945,60.77,69025.1,28.8,-0.07636,5e-05,6.95231]
[1780404652261,60.77,69026.2,28.8,-0.07631,5e-05,6.94868]
[1780404657264,60.77,69027.92,28.8,-0.07622,5e-05,6.94297]
[1780404661317,60.77,69028.98,28.8,-0.07617,5e-05,6.93947]
[1780404661413,60.77,69028.98,28.8,-0.07617,5e-05,6.93947]
[1780404661737,60.77,69028.98,28.8,-0.07617,5e-05,6.93947]
[1780404663853,60.77,69016.66,28.8,-0.07678,5e-05,6.98006]
[1780404664021,60.77,69016.66,28.8,-0.07678,5e-05,6.98006]
[1780404664102,60.77,69016.34,28.8,-0.07679,5e-05,6.98098]
[1780404664754,60.77,69016.34,28.8,-0.07679,5e-05,6.98098]
[1780404664845,60.77,69003.43,28.8,-0.07742,5e-05,7.02343]
[1780404665842,60.77,69003.43,28.8,-0.07742,5e-05,7.02343]
[1780404666580,60.77,69001.33,28.8,-0.07753,5e-05,7.03048]
[1780404668143,60.77,68985.92,28.8,-0.07829,5e-05,7.08151]
[1780404670627,60.77,68990.13,28.8,-0.07809,5e-05,7.06755]
[1780404671605,60.77,68994.61,28.8,-0.07786,5e-05,7.05276]
[1780404676271,60.78,69003.8,28.8,-0.07741,5e-05,7.02277]
[1780404682863,60.78,69001.21,28.8,-0.07755,5e-05,7.03179]
[1780404683696,60.78,68998.57,28.8,-0.07768,5e-05,7.04055]
[1780404686429,60.78,68988.98,28.8,-0.07816,5e-05,7.07228]
[1780404691826,60.78,68999.58,28.8,-0.07759,5e-05,7.03329]
[1780404696437,60.78,69000.46,28.8,-0.07755,5e-05,7.0306]
[1780404697474,60.78,68999.72,28.8,-0.07759,5e-05,7.0331]
[1780404698702,60.78,69001.24,28.8,-0.07752,5e-05,7.02815]
[1780404698722,60.78,69001.24,28.8,-0.07752,5e-05,7.02815]
[1780404698801,60.78,69001.24,28.8,-0.07752,5e-05,7.02815]
[1780404698921,60.78,69001.24,28.8,-0.07752,5e-05,7.02815]
[1780404700310,60.78,69010.53,28.8,-0.07706,5e-05,6.99775]
[1780404702365,60.78,69021.2,28.8,-0.07654,5e-05,6.96299]
[1780404704095,60.78,69022.64,28.8,-0.07647,5e-05,6.95844]
[1780404709840,60.79,69018.22,28.8,-0.07671,5e-05,6.97397]
[1780404710446,60.79,69015.97,28.8,-0.07682,5e-05,6.9815]
[1780404710544,60.79,69015.97,28.8,-0.07682,5e-05,6.9815]
[1780404711966,60.79,69006.21,28.8,-0.0773,5e-05,7.01383]
[1780404717001,60.79,69006.8,28.8,-0.07728,5e-05,7.01233]
[1780404717497,60.79,69006.8,28.8,-0.07728,5e-05,7.01233]
[1780404717503,60.79,69006.8,28.8,-0.07728,5e-05,7.01233]
[1780404717756,60.79,69006.8,28.8,-0.07728,5e-05,7.01233]
[1780404719715,60.79,69008.29,28.8,-0.07721,5e-05,7.00762]
[1780404723524,60.79,69017.07,28.8,-0.07678,5e-05,6.97923]
[1780404723527,60.79,69017.07,28.8,-0.07678,5e-05,6.97923]
[1780404724754,60.79,69018.92,28.8,-0.07669,5e-05,6.97331]
[1780404730097,60.8,69016.82,28.8,-0.07681,5e-05,6.98114]
[1780404731647,60.8,69017.11,28.8,-0.0768,5e-05,6.98034]
[1780404732670,60.8,69017.07,28.8,-0.0768,5e-05,6.98063]
[1780404734090,60.8,69020.19,28.8,-0.07665,5e-05,6.97055]
[1780404737342,60.8,69018.92,28.8,-0.07672,5e-05,6.97541]
[1780404738136,60.8,69018.92,28.8,-0.07672,5e-05,6.97541]
[1780404738666,60.8,69022.04,28.8,-0.07657,5e-05,6.96535]
[1780404739960,60.8,69023.17,28.8,-0.07652,5e-05,6.96182]
[1780404743121,60.81,69018.15,28.8,-0.07678,5e-05,6.97884]
[1780404743227,60.81,69018.15,28.8,-0.07678,5e-05,6.97884]
[1780404743398,60.81,69016.72,28.8,-0.07685,5e-05,6.9837]
[1780404744135,60.81,69016.72,28.8,-0.07685,5e-05,6.9837]
[1780404745308,60.81,69015.41,28.8,-0.07692,5e-05,6.9883]
[1780404745828,60.81,69015.41,28.8,-0.07692,5e-05,6.9883]
[1780404746000,60.81,69015.41,28.8,-0.07692,5e-05,6.9883]
[1780404746281,60.81,69015.41,28.8,-0.07692,5e-05,6.9883]
[1780404748516,60.81,69015.36,28.8,-0.07693,5e-05,6.9889]
[1780404753574,60.81,69016.49,28.8,-0.07684,5e-05,6.98194]
[1780404756160,60.82,69013.26,28.8,-0.07701,5e-05,6.99284]
[1780404758031,60.82,69003.7,28.8,-0.07748,5e-05,7.02451]
[1780404759170,60.82,69001.66,28.8,-0.07758,5e-05,7.03131]
[1780404764659,60.82,68995.46,28.8,-0.07789,5e-05,7.05212]
[1780404765044,60.82,68995.46,28.8,-0.07789,5e-05,7.05212]
[1780404765152,60.82,68995.46,28.8,-0.07789,5e-05,7.05212]
[1780404767897,60.82,68984.81,28.8,-0.07842,5e-05,7.08727]
[1780404769706,60.82,68985.77,28.8,-0.07837,5e-05,7.08406]
[1780404775414,60.82,68991.85,28.8,-0.07807,5e-05,7.06399]
[1780404780448,60.82,68990.04,28.8,-0.07816,5e-05,7.07003]
[1780404785483,60.82,68991.64,28.8,-0.07808,5e-05,7.06481]
[1780404790521,60.82,68990.97,28.8,-0.07812,5e-05,7.06711]
[1780404795556,60.82,68992.17,28.8,-0.07806,5e-05,7.06324]
[1780404800465,60.82,68991.92,28.8,-0.07807,5e-05,7.06416]
[1780404804967,60.82,69001.51,28.8,-0.0776,5e-05,7.03264]
[1780404807179,60.82,69002.68,28.8,-0.07754,5e-05,7.02891]
[1780404808429,60.82,69009.75,28.8,-0.0772,5e-05,7.00579]
[1780404812244,60.82,69010.93,28.8,-0.07714,5e-05,7.00221]
[1780404815485,60.83,69014.43,28.8,-0.07694,5e-05,6.98733]
[1780404820731,60.83,69012.67,28.8,-0.07704,5e-05,6.99387]
[1780404825766,60.83,69011.07,28.8,-0.07713,5e-05,6.99974]
[1780404830802,60.83,69011.07,28.8,-0.07714,5e-05,7.00031]
[1780404835837,60.84,69017.3,28.8,-0.07684,5e-05,6.98052]
[1780404840960,60.84,69016.26,28.8,-0.0769,5e-05,6.98453]
[1780404846923,60.85,69023.25,28.8,-0.07658,5e-05,6.96285]
[1780404851956,60.85,69015.97,28.8,-0.07694,5e-05,6.98751]
[1780404856413,60.85,69015.4,28.8,-0.07698,5e-05,6.98996]
[1780404862026,60.86,69006.93,28.8,-0.07741,5e-05,7.01848]
[1780404867062,60.86,69000.94,28.8,-0.07771,5e-05,7.03854]
[1780404872186,60.86,69001.28,28.8,-0.07765,5e-05,7.03363]
[1780404872945,60.86,69000.7,28.8,-0.07768,5e-05,7.03561]
[1780404878517,60.86,69001.7,28.8,-0.07764,5e-05,7.03264]
[1780404881666,60.86,68995.74,28.8,-0.07794,5e-05,7.05247]
[1780404887203,60.86,68989.02,28.8,-0.07827,5e-05,7.07469]
[1780404892238,60.86,68986.67,28.8,-0.07839,5e-05,7.08243]
[1780404897272,60.86,68984.45,28.8,-0.0785,5e-05,7.08967]
[1780404900072,60.86,68975.93,28.8,-0.07892,5e-05,7.11776]
[1780404901887,60.86,68982.48,28.8,-0.07859,5e-05,7.09592]
[1780404903527,60.86,68990.97,28.8,-0.07817,5e-05,7.06782]
[1780404909358,60.86,68992.85,28.8,-0.07808,5e-05,7.06169]
[1780404914393,60.86,69000.93,28.8,-0.07768,5e-05,7.03515]
[1780404919442,60.86,69001.67,28.8,-0.07764,5e-05,7.03294]
[1780404922495,60.86,69004.2,28.8,-0.07752,5e-05,7.02487]
[1780404922574,60.86,69004.2,28.8,-0.07752,5e-05,7.02487]
[1780404922576,60.86,69004.2,28.8,-0.07752,5e-05,7.02487]
[1780404923571,60.86,69009.37,28.8,-0.07727,5e-05,7.00795]
[1780404923630,60.86,69009.37,28.8,-0.07727,5e-05,7.00795]
[1780404929341,60.86,69007.08,28.8,-0.07739,5e-05,7.01585]
[1780404931485,60.86,69006.89,28.8,-0.0774,5e-05,7.01664]
[1780404932190,60.86,69006.7,28.8,-0.07741,5e-05,7.01735]
[1780404932221,60.86,69006.7,28.8,-0.07741,5e-05,7.01735]
[1780404932294,60.86,69006.7,28.8,-0.07741,5e-05,7.01735]
[1780404936505,60.87,69000.47,28.8,-0.07768,5e-05,7.03412]
[1780404936510,60.87,69000.47,28.8,-0.07768,5e-05,7.03412]
[1780404939831,60.87,68999.7,28.8,-0.07772,5e-05,7.0368]
[1780404939931,60.87,68990.1,28.8,-0.0782,5e-05,7.06849]
[1780404941416,60.87,68990.1,28.8,-0.0782,5e-05,7.06849]
[1780404942895,60.87,68983.02,28.8,-0.07855,5e-05,7.09183]
[1780404946805,60.87,68984.64,28.8,-0.07847,5e-05,7.08635]
[1780404950762,60.87,68984.85,28.8,-0.07845,5e-05,7.08552]
[1780404950921,60.87,68984.85,28.8,-0.07845,5e-05,7.08552]
[1780404957505,60.86,68987.09,28.8,-0.07834,5e-05,7.07794]
[1780404957696,60.86,68976.39,28.8,-0.07887,5e-05,7.11329]
[1780404959703,60.86,68973.77,28.8,-0.079,5e-05,7.12195]
[1780404964745,60.86,68976.85,28.8,-0.07884,5e-05,7.11124]
[1780404967388,60.86,68976.8,28.8,-0.07884,5e-05,7.11133]
[1780404973809,60.86,68980.99,28.8,-0.07863,5e-05,7.09694]
[1780404979200,60.86,68981.19,28.8,-0.07862,5e-05,7.09611]
[1780404979694,60.86,68981.69,28.8,-0.07859,5e-05,7.09436]
[1780404980334,60.86,68981.69,28.8,-0.07859,5e-05,7.09436]
[1780404983800,60.86,68981.0,28.8,-0.07862,5e-05,7.09645]
[1780404984967,60.86,68979.66,28.8,-0.07869,5e-05,7.10084]
[1780404987870,60.86,68976.02,28.8,-0.07887,5e-05,7.11268]
[1780404993103,60.85,68969.55,28.8,-0.07914,5e-05,7.1296]
[1780404999028,60.85,68965.93,28.8,-0.07931,5e-05,7.1408]
[1780405002580,60.85,68967.57,28.8,-0.07923,5e-05,7.13499]
[1780405003202,60.85,68967.57,28.8,-0.07923,5e-05,7.13499]
[1780405009097,60.85,68973.16,28.8,-0.07894,5e-05,7.11605]
[1780405014133,60.85,68973.89,28.8,-0.0789,5e-05,7.11321]
[1780405019168,60.84,68966.48,28.8,-0.07926,5e-05,7.13724]
[1780405022088,60.84,68966.23,28.8,-0.07927,5e-05,7.13783]
[1780405022297,60.84,68966.23,28.8,-0.07927,5e-05,7.13783]
[1780405024204,60.84,68976.79,28.8,-0.07874,5e-05,7.10252]
[1780405025054,60.84,68976.79,28.8,-0.07874,5e-05,7.10252]
[1780405025268,60.84,68976.79,28.8,-0.07874,5e-05,7.10252]
[1780405025351,60.84,68976.79,28.8,-0.07874,5e-05,7.10252]
[1780405025704,60.84,68983.4,28.8,-0.07841,5e-05,7.08059]
[1780405026057,60.84,68983.4,28.8,-0.07841,5e-05,7.08059]
[1780405026219,60.84,68973.35,28.8,-0.07891,5e-05,7.11381]
[1780405029608,60.84,68968.73,28.8,-0.07913,5e-05,7.12884]
[1780405035197,60.84,68962.04,28.8,-0.07946,5e-05,7.15037]
[1780405035282,60.84,68962.29,28.8,-0.07944,5e-05,7.1494]
[1780405035852,60.84,68962.29,28.8,-0.07944,5e-05,7.1494]
[1780405036289,60.84,68961.33,28.8,-0.07949,5e-05,7.15267]
[1780405038185,60.83,68959.66,28.8,-0.07958,5e-05,7.15807]
[1780405043338,60.83,68958.19,28.8,-0.07964,5e-05,7.16196]
[1780405044078,60.83,68958.19,28.8,-0.07964,5e-05,7.16196]
[1780405044345,60.83,68960.03,28.8,-0.07954,5e-05,7.15567]
[1780405045536,60.83,68960.03,28.8,-0.07954,5e-05,7.15567]
[1780405047999,60.83,68962.7,28.8,-0.07941,5e-05,7.14704]
[1780405048422,60.83,68962.7,28.8,-0.07941,5e-05,7.14704]
[1780405048684,60.83,68964.86,28.8,-0.0793,5e-05,7.13996]
[1780405048786,60.83,68964.86,28.8,-0.0793,5e-05,7.13996]
[1780405049380,60.83,68967.34,28.8,-0.07918,5e-05,7.13182]
[1780405049759,60.83,68967.34,28.8,-0.07918,5e-05,7.13182]
[1780405050387,60.83,68967.11,28.8,-0.07919,5e-05,7.13247]
[1780405053029,60.83,68965.88,28.8,-0.07921,5e-05,7.13272]
[1780405053408,60.83,68966.15,28.8,-0.0792,5e-05,7.13193]
[1780405057901,60.83,68965.88,28.8,-0.07921,5e-05,7.13235]
[1780405058156,60.83,68965.88,28.8,-0.07921,5e-05,7.13235]
[1780405058443,60.83,68966.06,28.8,-0.0792,5e-05,7.13163]
[1780405063077,60.83,68966.42,28.8,-0.07919,5e-05,7.13087]
[1780405065174,60.83,68970.95,28.8,-0.07896,5e-05,7.11608]
[1780405065492,60.83,68974.55,28.8,-0.07878,5e-05,7.10429]
[1780405070527,60.83,68976.7,28.8,-0.07867,5e-05,7.09682]
[1780405075562,60.83,68977.38,28.8,-0.07863,5e-05,7.09425]
[1780405080596,60.83,68973.58,28.8,-0.07882,5e-05,7.10648]
[1780405081138,60.83,68973.58,28.8,-0.07882,5e-05,7.10648]
[1780405081604,60.83,68969.16,28.8,-0.07904,5e-05,7.12104]
[1780405086639,60.83,68963.58,28.8,-0.07933,5e-05,7.14006]
[1780405091678,60.83,68969.7,28.8,-0.07903,5e-05,7.12023]
[1780405096714,60.84,68966.92,28.8,-0.07917,5e-05,7.13007]
[1780405099141,60.84,68965.8,28.8,-0.07923,5e-05,7.1339]
[1780405099241,60.84,68965.65,28.8,-0.07924,5e-05,7.13461]
[1780405104311,60.84,68965.53,28.8,-0.07924,5e-05,7.13464]
[1780405104380,60.83,68966.64,28.8,-0.07918,5e-05,7.13073]
[1780405106009,60.83,68960.83,28.8,-0.07948,5e-05,7.15001]
[1780405111818,60.84,68967.99,28.8,-0.07909,5e-05,7.12291]
[1780405112779,60.84,68967.99,28.8,-0.07909,5e-05,7.12291]
[1780405113577,60.84,68967.99,28.8,-0.07909,5e-05,7.12291]
[1780405113633,60.84,68968.05,28.8,-0.07909,5e-05,7.12296]
[1780405118868,60.84,68970.72,28.8,-0.07895,5e-05,7.11365]
[1780405124277,60.84,68968.84,28.8,-0.07904,5e-05,7.11955]
[1780405125164,60.83,68970.63,28.8,-0.07894,5e-05,7.11344]
[1780405127281,60.83,68981.59,28.8,-0.0784,5e-05,7.07705]
[1780405129481,60.83,68983.64,28.8,-0.07829,5e-05,7.07025]
[1780405134190,60.83,68995.61,28.8,-0.0777,5e-05,7.03081]
[1780405135855,60.83,68997.04,28.8,-0.07763,5e-05,7.02619]
[1780405141025,60.84,68999.02,28.8,-0.07754,5e-05,7.0202]
[1780405141975,60.84,68999.02,28.8,-0.07754,5e-05,7.0202]
[1780405146862,60.84,68988.3,28.8,-0.07808,5e-05,7.05576]
[1780405151691,60.84,68986.64,28.8,-0.07816,5e-05,7.06129]
[1780405152102,60.84,68983.84,28.8,-0.0783,5e-05,7.07079]
[1780405154815,60.84,68983.1,28.8,-0.07834,5e-05,7.07367]
[1780405155124,60.84,68982.48,28.8,-0.07838,5e-05,7.07571]
[1780405157693,60.84,68981.3,28.8,-0.07843,5e-05,7.0796]
[1780405158640,60.84,68980.65,28.8,-0.07847,5e-05,7.08173]
[1780405161778,60.84,68978.84,28.8,-0.07855,5e-05,7.0876]
[1780405162173,60.84,68976.56,28.8,-0.07867,5e-05,7.09533]
[1780405167208,60.84,68976.29,28.8,-0.0787,5e-05,7.09709]
[1780405172243,60.85,68971.5,28.8,-0.07891,5e-05,7.10972]
[1780405177277,60.85,68968.44,28.8,-0.07907,5e-05,7.1206]
[1780405180414,60.85,68959.93,28.8,-0.0795,5e-05,7.14907]
[1780405182107,60.85,68950.21,28.8,-0.08,5e-05,7.18152]
[1780405183332,60.85,68946.91,28.8,-0.08016,5e-05,7.19253]
[1780405188662,60.85,68953.53,28.8,-0.07983,5e-05,7.17056]
[1780405192958,60.85,68948.74,28.8,-0.08008,5e-05,7.18672]
[1780405193523,60.85,68948.74,28.8,-0.08008,5e-05,7.18672]
[1780405194824,60.85,68947.96,28.8,-0.08012,5e-05,7.18935]
[1780405195266,60.85,68947.96,28.8,-0.08012,5e-05,7.18935]
[1780405197255,60.85,68945.27,28.8,-0.08025,5e-05,7.19833]
[1780405198276,60.85,68945.05,28.8,-0.08026,5e-05,7.19906]
[1780405198448,60.85,68945.05,28.8,-0.08026,5e-05,7.19906]
[1780405198598,60.85,68945.05,28.8,-0.08026,5e-05,7.19906]
[1780405198703,60.85,68935.88,28.8,-0.08073,5e-05,7.22965]
[1780405198773,60.85,68935.88,28.8,-0.08073,5e-05,7.22965]
[1780405198999,60.85,68935.88,28.8,-0.08073,5e-05,7.22965]
[1780405199678,60.86,68918.6,28.8,-0.08162,5e-05,7.28762]
[1780405199995,60.86,68918.6,28.8,-0.08162,5e-05,7.28762]
[1780405201817,60.86,68918.57,28.8,-0.08162,5e-05,7.28787]
[1780405202484,60.86,68918.57,28.8,-0.08162,5e-05,7.28787]
[1780405202639,60.86,68918.57,28.8,-0.08162,5e-05,7.28787]
[1780405203605,60.86,68913.06,28.8,-0.0819,5e-05,7.30642]
[1780405203866,60.86,68911.56,28.8,-0.08198,5e-05,7.31149]
[1780405204186,60.86,68911.56,28.8,-0.08198,5e-05,7.31149]
[1780405204681,60.86,68911.56,28.8,-0.08198,5e-05,7.31149]
[1780405205746,60.86,68912.74,28.8,-0.08192,5e-05,7.30755]
[1780405205750,60.86,68912.74,28.8,-0.08192,5e-05,7.30755]
[1780405210248,60.86,68906.42,28.8,-0.08225,5e-05,7.32883]
[1780405210750,60.86,68906.42,28.8,-0.08225,5e-05,7.32883]
[1780405210652,60.86,68905.61,28.8,-0.08229,5e-05,7.33154]
[1780405210989,60.86,68905.61,28.8,-0.08229,5e-05,7.33154]
[1780405211755,60.86,68922.72,28.8,-0.08141,5e-05,7.27413]
[1780405211845,60.86,68922.72,28.8,-0.08141,5e-05,7.27413]
[1780405212739,60.86,68937.21,28.8,-0.08067,5e-05,7.22576]
[1780405213842,60.86,68942.3,28.8,-0.08041,5e-05,7.20894]
[1780405214450,60.86,68942.3,28.8,-0.08041,5e-05,7.20894]
[1780405214574,60.86,68942.3,28.8,-0.08041,5e-05,7.20894]
[1780405215387,60.86,68947.57,28.8,-0.08015,5e-05,7.19157]
[1780405217137,60.86,68938.63,28.8,-0.08061,5e-05,7.22177]
[1780405217742,60.86,68938.63,28.8,-0.08061,5e-05,7.22177]
[1780405218968,60.86,68938.66,28.8,-0.08061,5e-05,7.222]
[1780405221224,60.86,68948.88,28.8,-0.0801,5e-05,7.1883]
[1780405222128,60.86,68948.42,28.8,-0.08013,5e-05,7.19006]
[1780405222543,60.86,68948.42,28.8,-0.08013,5e-05,7.19006]
[1780405222724,60.86,68948.42,28.8,-0.08013,5e-05,7.19006]
[1780405223264,60.87,68953.94,28.8,-0.07985,5e-05,7.17192]
[1780405223285,60.87,68953.94,28.8,-0.07985,5e-05,7.17192]
[1780405224636,60.87,68967.58,28.8,-0.07917,5e-05,7.12716]
[1780405226623,60.87,68969.87,28.8,-0.07906,5e-05,7.11989]
[1780405228332,60.87,68965.93,28.8,-0.07927,5e-05,7.13359]
[1780405229583,60.87,68965.87,28.8,-0.07928,5e-05,7.1341]
[1780405230545,60.88,68966.24,28.8,-0.07926,5e-05,7.13318]
[1780405230671,60.88,68966.24,28.8,-0.07926,5e-05,7.13318]
[1780405230673,60.88,68966.24,28.8,-0.07926,5e-05,7.13318]
[1780405230998,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231041,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231265,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231317,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231363,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231434,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231728,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231757,60.88,68967.88,28.8,-0.07918,5e-05,7.12806]
[1780405231696,60.88,68914.0,28.8,-0.08188,5e-05,7.30369]
[1780405232068,60.88,68914.0,28.8,-0.08188,5e-05,7.30369]
[1780405232241,60.88,68914.0,28.8,-0.08188,5e-05,7.30369]
[1780405232249,60.88,68914.0,28.8,-0.08188,5e-05,7.30369]
[1780405232962,60.88,68910.34,28.8,-0.08208,5e-05,7.31649]
[1780405232990,60.88,68910.34,28.8,-0.08208,5e-05,7.31649]
[1780405233363,60.88,68910.34,28.8,-0.08208,5e-05,7.31649]
[1780405233829,60.88,68910.34,28.8,-0.08208,5e-05,7.31649]
[1780405234239,60.88,68904.01,28.8,-0.08241,5e-05,7.338]
[1780405234424,60.88,68904.01,28.8,-0.08241,5e-05,7.338]
[1780405234526,60.88,68904.01,28.8,-0.08241,5e-05,7.338]
[1780405234545,60.88,68904.01,28.8,-0.08241,5e-05,7.338]
[1780405234777,60.88,68904.01,28.8,-0.08241,5e-05,7.338]
[1780405235121,60.88,68897.84,28.8,-0.08273,5e-05,7.35876]
[1780405235625,60.88,68897.84,28.8,-0.08273,5e-05,7.35876]
[1780405235894,60.88,68899.18,28.8,-0.08267,5e-05,7.35463]
[1780405235936,60.88,68899.18,28.8,-0.08267,5e-05,7.35463]
[1780405236734,60.88,68896.52,28.8,-0.08281,5e-05,7.36375]
[1780405241442,60.89,68888.23,28.8,-0.08326,5e-05,7.39303]
[1780405246096,60.9,68890.15,28.8,-0.08318,5e-05,7.38808]
[1780405246153,60.9,68890.15,28.8,-0.08318,5e-05,7.38808]
[1780405246805,60.9,68900.14,28.8,-0.08267,5e-05,7.35475]
[1780405247528,60.9,68900.14,28.8,-0.08267,5e-05,7.35475]
[1780405247812,60.9,68900.75,28.8,-0.08264,5e-05,7.35307]
[1780405248193,60.9,68900.75,28.8,-0.08264,5e-05,7.35307]
[1780405248578,60.9,68900.75,28.8,-0.08264,5e-05,7.35307]
[1780405250733,60.9,68903.89,28.8,-0.08248,5e-05,7.34284]
[1780405250960,60.9,68907.86,28.8,-0.08228,5e-05,7.32969]
[1780405252521,60.9,68913.9,28.8,-0.08197,5e-05,7.30964]
[1780405252714,60.9,68913.9,28.8,-0.08197,5e-05,7.30964]
[1780405252807,60.9,68913.9,28.8,-0.08197,5e-05,7.30964]
[1780405253049,60.9,68917.62,28.8,-0.08178,5e-05,7.2974]
[1780405253342,60.9,68917.62,28.8,-0.08178,5e-05,7.2974]
[1780405253816,60.9,68880.4,28.8,-0.08371,5e-05,7.42267]
[1780405254185,60.9,68880.4,28.8,-0.08371,5e-05,7.42267]
[1780405255027,60.9,68878.35,28.8,-0.08383,5e-05,7.42998]
[1780405255037,60.9,68878.35,28.8,-0.08383,5e-05,7.42998]
[1780405255417,60.9,68878.35,28.8,-0.08383,5e-05,7.42998]
[1780405255821,60.9,68878.35,28.8,-0.08383,5e-05,7.42998]
[1780405256000,60.9,68881.46,28.8,-0.08367,5e-05,7.4196]
[1780405256150,60.9,68881.46,28.8,-0.08367,5e-05,7.4196]
[1780405256399,60.9,68881.46,28.8,-0.08367,5e-05,7.4196]
[1780405256617,60.9,68881.46,28.8,-0.08367,5e-05,7.4196]
[1780405256758,60.9,68881.46,28.8,-0.08367,5e-05,7.4196]
[1780405256847,60.91,68883.72,28.8,-0.08355,5e-05,7.41202]
[1780405257407,60.91,68883.72,28.8,-0.08355,5e-05,7.41202]
[1780405257521,60.91,68883.72,28.8,-0.08355,5e-05,7.41202]
[1780405257673,60.91,68883.72,28.8,-0.08355,5e-05,7.41202]
[1780405257700,60.91,68883.72,28.8,-0.08355,5e-05,7.41202]
[1780405258112,60.91,68882.05,28.8,-0.08364,5e-05,7.41774]
[1780405258228,60.91,68882.05,28.8,-0.08364,5e-05,7.41774]
[1780405258412,60.91,68882.05,28.8,-0.08364,5e-05,7.41774]
[1780405258663,60.91,68882.05,28.8,-0.08364,5e-05,7.41774]
[1780405258795,60.91,68882.05,28.8,-0.08364,5e-05,7.41774]
[1780405258886,60.91,68876.97,28.8,-0.0839,5e-05,7.43497]
[1780405259419,60.91,68876.97,28.8,-0.0839,5e-05,7.43497]
[1780405259887,60.91,68875.81,28.8,-0.08397,5e-05,7.43893]
[1780405260378,60.91,68875.81,28.8,-0.08397,5e-05,7.43893]
[1780405260430,60.91,68875.81,28.8,-0.08397,5e-05,7.43893]
[1780405260763,60.91,68875.81,28.8,-0.08397,5e-05,7.43893]
[1780405260771,60.91,68875.81,28.8,-0.08397,5e-05,7.43893]
[1780405260944,60.91,68878.78,28.8,-0.08381,5e-05,7.42892]
[1780405260972,60.91,68878.78,28.8,-0.08381,5e-05,7.42892]
[1780405261134,60.91,68874.56,28.8,-0.08403,5e-05,7.44324]
[1780405264969,60.91,68872.99,28.8,-0.08412,5e-05,7.449]
[1780405265601,60.91,68872.99,28.8,-0.08412,5e-05,7.449]
[1780405265612,60.91,68872.99,28.8,-0.08412,5e-05,7.449]
[1780405265954,60.91,68881.51,28.8,-0.08368,5e-05,7.42064]
[1780405270182,60.91,68875.45,28.8,-0.08401,5e-05,7.44215]
[1780405270277,60.92,68878.54,28.8,-0.08386,5e-05,7.43193]
[1780405274064,60.92,68873.74,28.8,-0.08411,5e-05,7.44826]
[1780405274156,60.92,68870.13,28.8,-0.0843,5e-05,7.46055]
[1780405274974,60.92,68870.13,28.8,-0.0843,5e-05,7.46055]
[1780405275284,60.92,68870.13,28.8,-0.0843,5e-05,7.46055]
[1780405275315,60.92,68870.13,28.8,-0.0843,5e-05,7.46055]
[1780405275324,60.92,68870.13,28.8,-0.0843,5e-05,7.46055]
[1780405275625,60.92,68870.13,28.8,-0.0843,5e-05,7.46055]
[1780405275976,60.92,68868.6,28.8,-0.08438,5e-05,7.46576]
[1780405276366,60.92,68868.6,28.8,-0.08438,5e-05,7.46576]
[1780405276510,60.92,68868.6,28.8,-0.08438,5e-05,7.46576]
[1780405276597,60.92,68857.06,28.8,-0.08499,5e-05,7.5051]
[1780405277081,60.92,68857.06,28.8,-0.08499,5e-05,7.5051]
[1780405277132,60.92,68857.06,28.8,-0.08499,5e-05,7.5051]
[1780405277790,60.92,68857.06,28.8,-0.08499,5e-05,7.5051]
[1780405277819,60.92,68857.06,28.8,-0.08499,5e-05,7.5051]
[1780405277827,60.92,68857.06,28.8,-0.08499,5e-05,7.5051]
[1780405278225,60.92,68861.53,28.8,-0.08476,5e-05,7.49006]
[1780405278355,60.92,68861.53,28.8,-0.08476,5e-05,7.49006]
[1780405279959,60.92,68866.4,28.8,-0.0845,5e-05,7.47371]
[1780405281471,60.92,68864.45,28.8,-0.08461,5e-05,7.48052]
[1780405281805,60.92,68864.45,28.8,-0.08461,5e-05,7.48052]
[1780405281900,60.92,68867.99,28.8,-0.08443,5e-05,7.46889]
[1780405281977,60.92,68867.99,28.8,-0.08443,5e-05,7.46889]
[1780405284584,60.92,68873.85,28.8,-0.08412,5e-05,7.44925]
[1780405284618,60.92,68873.85,28.8,-0.08412,5e-05,7.44925]
[1780405284788,60.92,68873.85,28.8,-0.08412,5e-05,7.44925]
[1780405285096,60.92,68877.64,28.8,-0.08393,5e-05,7.43686]
[1780405286125,60.92,68877.64,28.8,-0.08393,5e-05,7.43686]
[1780405286883,60.92,68878.83,28.8,-0.08387,5e-05,7.43289]
[1780405289105,60.92,68887.93,28.8,-0.0834,5e-05,7.40227]
[1780405292380,60.93,68882.33,28.8,-0.08365,5e-05,7.4173]
[1780405294618,60.93,68890.66,28.8,-0.08322,5e-05,7.38935]
[1780405295622,60.93,68892.44,28.8,-0.08313,5e-05,7.38347]
[1780405295916,60.93,68899.72,28.8,-0.08275,5e-05,7.35908]
[1780405295946,60.93,68899.72,28.8,-0.08275,5e-05,7.35908]
[1780405296757,60.93,68899.72,28.8,-0.08275,5e-05,7.35908]
[1780405296792,60.93,68914.35,28.8,-0.082,5e-05,7.3101]
[1780405297753,60.93,68914.35,28.8,-0.082,5e-05,7.3101]
[1780405297779,60.93,68914.35,28.8,-0.082,5e-05,7.3101]
[1780405297821,60.93,68925.65,28.8,-0.08142,5e-05,7.2725]
[1780405299042,60.93,68928.05,28.8,-0.0813,5e-05,7.26477]
[1780405304842,60.94,68926.99,28.8,-0.08138,5e-05,7.26982]
[1780405309114,60.94,68926.04,28.8,-0.08145,5e-05,7.27447]
[1780405309652,60.94,68926.04,28.8,-0.08145,5e-05,7.27447]
[1780405309683,60.94,68926.04,28.8,-0.08145,5e-05,7.27447]
[1780405309757,60.95,68933.95,28.8,-0.08105,5e-05,7.24832]
[1780405310284,60.95,68951.36,28.8,-0.08017,5e-05,7.19031]
[1780405311754,60.95,68951.36,28.8,-0.08017,5e-05,7.19031]
[1780405311855,60.95,68954.75,28.8,-0.08,5e-05,7.17973]
[1780405313840,60.95,68945.28,28.8,-0.0805,5e-05,7.21208]
[1780405314731,60.95,68945.28,28.8,-0.0805,5e-05,7.21208]
[1780405320354,60.96,68943.69,28.8,-0.08062,5e-05,7.22002]
[1780405323105,60.97,68947.4,28.8,-0.08044,5e-05,7.20841]
[1780405323375,60.97,68953.83,28.8,-0.08012,5e-05,7.18742]
[1780405324299,60.97,68953.83,28.8,-0.08012,5e-05,7.18742]
[1780405324315,60.97,68953.83,28.8,-0.08012,5e-05,7.18742]
[1780405324738,60.97,68962.04,28.8,-0.07971,5e-05,7.16055]
[1780405328314,60.97,68958.33,28.8,-0.0799,5e-05,7.17304]
[1780405328314,60.97,68958.33,28.8,-0.0799,5e-05,7.17304]
[1780405328823,60.97,68958.33,28.8,-0.0799,5e-05,7.17304]
[1780405328902,60.97,68967.33,28.8,-0.07945,5e-05,7.14323]
[1780405329083,60.97,68967.33,28.8,-0.07945,5e-05,7.14323]
[1780405329091,60.97,68967.33,28.8,-0.07945,5e-05,7.14323]
[1780405329416,60.97,68967.33,28.8,-0.07945,5e-05,7.14323]
[1780405329823,60.97,68967.33,28.8,-0.07945,5e-05,7.14323]
[1780405329837,60.97,68967.33,28.8,-0.07945,5e-05,7.14323]
[1780405329900,60.97,69001.39,28.8,-0.07775,5e-05,7.03068]
[1780405330395,60.97,69001.39,28.8,-0.07775,5e-05,7.03068]
[1780405330442,60.97,69017.6,28.8,-0.07695,5e-05,6.97754]
[1780405332037,60.97,69009.32,28.8,-0.07737,5e-05,7.00519]
[1780405332244,60.97,69009.32,28.8,-0.07737,5e-05,7.00519]
[1780405332518,60.97,69009.32,28.8,-0.07737,5e-05,7.00519]
[1780405332614,60.97,69009.32,28.8,-0.07737,5e-05,7.00519]
[1780405332746,60.97,69009.32,28.8,-0.07737,5e-05,7.00519]
[1780405332839,60.97,69009.32,28.8,-0.07737,5e-05,7.00519]
[1780405332848,60.98,68999.19,28.8,-0.07787,5e-05,7.03893]
[1780405333174,60.98,68999.19,28.8,-0.07787,5e-05,7.03893]
[1780405333722,60.98,69010.77,28.8,-0.07731,5e-05,7.00113]
[1780405334614,60.98,69010.77,28.8,-0.07731,5e-05,7.00113]
[1780405334886,60.98,69019.44,28.8,-0.07688,5e-05,6.97301]
[1780405337217,60.98,69023.62,28.8,-0.07669,5e-05,6.96003]
[1780405337445,60.98,69023.62,28.8,-0.07669,5e-05,6.96003]
[1780405337492,60.98,69023.62,28.8,-0.07669,5e-05,6.96003]
[1780405337671,60.98,69034.48,28.8,-0.07617,5e-05,6.92492]
[1780405338318,60.98,69034.48,28.8,-0.07617,5e-05,6.92492]
[1780405338548,60.98,69028.94,28.8,-0.07644,5e-05,6.94342]
[1780405339611,60.98,69028.94,28.8,-0.07644,5e-05,6.94342]
[1780405339989,60.99,69030.2,28.8,-0.07638,5e-05,6.93949]
[1780405340631,60.99,69030.2,28.8,-0.07638,5e-05,6.93949]
[1780405341397,60.99,69028.75,28.8,-0.07646,5e-05,6.94441]
[1780405341612,60.99,69028.75,28.8,-0.07646,5e-05,6.94441]
[1780405341684,60.99,69028.75,28.8,-0.07646,5e-05,6.94441]
[1780405342132,60.99,69026.12,28.8,-0.07659,5e-05,6.95319]
[1780405342280,60.99,69026.12,28.8,-0.07659,5e-05,6.95319]
[1780405342306,60.99,69026.12,28.8,-0.07659,5e-05,6.95319]
[1780405342629,60.99,69026.12,28.8,-0.07659,5e-05,6.95319]
[1780405342943,60.99,69036.37,28.8,-0.07609,5e-05,6.91989]
[1780405344464,60.99,69036.69,28.8,-0.07608,5e-05,6.91907]
[1780405345292,60.99,69037.42,28.8,-0.07605,5e-05,6.91691]
[1780405346602,60.99,69032.63,28.8,-0.07628,5e-05,6.93275]
[1780405346668,60.99,69032.63,28.8,-0.07628,5e-05,6.93275]
[1780405346973,60.99,69032.63,28.8,-0.07628,5e-05,6.93275]
[1780405347005,60.99,69032.63,28.8,-0.07628,5e-05,6.93275]
[1780405347060,60.99,69032.63,28.8,-0.07628,5e-05,6.93275]
[1780405347417,60.99,69030.97,28.8,-0.07637,5e-05,6.93836]
[1780405347630,60.99,69030.97,28.8,-0.07637,5e-05,6.93836]
[1780405347768,60.99,69030.97,28.8,-0.07637,5e-05,6.93836]
[1780405347933,60.99,69030.97,28.8,-0.07637,5e-05,6.93836]
[1780405347955,60.99,69057.32,28.8,-0.0751,5e-05,6.85301]
[1780405348104,60.99,69057.32,28.8,-0.0751,5e-05,6.85301]
[1780405348881,60.99,69057.32,28.8,-0.0751,5e-05,6.85301]
[1780405348958,60.99,69057.32,28.8,-0.0751,5e-05,6.85301]
[1780405349079,61.0,69052.94,28.8,-0.07532,5e-05,6.86783]
[1780405349490,61.0,69052.94,28.8,-0.07532,5e-05,6.86783]
[1780405349631,61.0,69062.59,28.8,-0.07486,5e-05,6.83684]
[1780405351554,61.0,69067.59,28.8,-0.07462,5e-05,6.821]
[1780405351628,61.0,69067.59,28.8,-0.07462,5e-05,6.821]
[1780405351755,61.0,69067.59,28.8,-0.07462,5e-05,6.821]
[1780405351813,61.0,69066.05,28.8,-0.07466,5e-05,6.82236]
[1780405352638,61.0,69066.05,28.8,-0.07466,5e-05,6.82236]
[1780405352903,61.0,69066.05,28.8,-0.07466,5e-05,6.82236]
[1780405353456,61.0,69069.45,28.8,-0.07451,5e-05,6.81167]
[1780405355533,61.0,69065.64,28.8,-0.07469,5e-05,6.8243]
[1780405355611,61.0,69065.64,28.8,-0.07469,5e-05,6.8243]
[1780405358227,61.0,69058.51,28.8,-0.07504,5e-05,6.8477]
[1780405358899,61.0,69058.51,28.8,-0.07504,5e-05,6.8477]
[1780405358696,61.0,69056.81,28.8,-0.07512,5e-05,6.8533]
[1780405359760,61.0,69056.81,28.8,-0.07512,5e-05,6.8533]
[1780405364978,61.01,69060.87,28.8,-0.07495,5e-05,6.84177]
[1780405365213,61.01,69057.53,28.8,-0.07512,5e-05,6.85293]
[1780405365376,61.01,69057.53,28.8,-0.07512,5e-05,6.85293]
[1780405365993,61.01,69045.41,28.8,-0.0757,5e-05,6.89261]
[1780405367222,61.02,69047.67,28.8,-0.0756,5e-05,6.88551]
[1780405368812,61.02,69051.38,28.8,-0.07542,5e-05,6.87372]
[1780405368834,61.02,69051.38,28.8,-0.07542,5e-05,6.87372]
[1780405368866,61.02,69051.38,28.8,-0.07542,5e-05,6.87372]
[1780405368883,61.02,69061.14,28.8,-0.07496,5e-05,6.84235]
[1780405369773,61.02,69079.06,28.8,-0.07411,5e-05,6.78475]
[1780405373003,61.03,69068.82,28.8,-0.07461,5e-05,6.8191]
[1780405374386,61.03,69065.84,28.8,-0.07476,5e-05,6.82911]
[1780405376616,61.03,69070.94,28.8,-0.07453,5e-05,6.81333]
[1780405379496,61.04,69072.38,28.8,-0.07448,5e-05,6.80982]
[1780405380096,61.04,69074.97,28.8,-0.07436,5e-05,6.80184]
[1780405380850,61.04,69071.7,28.8,-0.07452,5e-05,6.8128]
[1780405381996,61.04,69071.7,28.8,-0.07452,5e-05,6.8128]
[1780405382009,61.04,69068.33,28.8,-0.07468,5e-05,6.82384]
[1780405382109,61.04,69068.33,28.8,-0.07468,5e-05,6.82384]
[1780405382164,61.04,69068.33,28.8,-0.07468,5e-05,6.82384]
[1780405382953,61.04,69068.33,28.8,-0.07468,5e-05,6.82384]
[1780405383148,61.04,69062.34,28.8,-0.07497,5e-05,6.84358]
[1780405383661,61.04,69062.34,28.8,-0.07497,5e-05,6.84358]
[1780405383949,61.04,69062.34,28.8,-0.07497,5e-05,6.84358]
[1780405383874,61.04,69071.5,28.8,-0.07454,5e-05,6.81428]
[1780405384409,61.04,69071.5,28.8,-0.07454,5e-05,6.81428]
[1780405387697,61.05,69078.43,28.8,-0.07422,5e-05,6.79263]
[1780405389637,61.05,69087.78,28.8,-0.07378,5e-05,6.76288]
[1780405390923,61.05,69074.02,28.8,-0.07444,5e-05,6.80763]
[1780405392665,61.05,69073.4,28.8,-0.07447,5e-05,6.80978]
[1780405394656,61.05,69076.38,28.8,-0.07434,5e-05,6.80046]
[1780405394951,61.05,69067.35,28.8,-0.07477,5e-05,6.8298]
[1780405397045,61.05,69057.16,28.8,-0.07527,5e-05,6.86348]
[1780405397170,61.05,69057.16,28.8,-0.07527,5e-05,6.86348]
[1780405399817,61.06,69051.93,28.8,-0.07553,5e-05,6.88103]
[1780405401168,61.06,69048.12,28.8,-0.07572,5e-05,6.89392]
[1780405402694,61.06,69046.38,28.8,-0.07581,5e-05,6.89982]
[1780405402792,61.06,69046.38,28.8,-0.07581,5e-05,6.89982]
[1780405403007,61.06,69037.55,28.8,-0.07624,5e-05,6.9288]
[1780405404014,61.06,69016.57,28.8,-0.07726,5e-05,6.99752]
[1780405404058,61.06,69016.57,28.8,-0.07726,5e-05,6.99752]
[1780405404203,61.06,69016.57,28.8,-0.07726,5e-05,6.99752]
[1780405404862,61.06,69016.57,28.8,-0.07726,5e-05,6.99752]
[1780405408070,61.06,69007.36,28.8,-0.07772,5e-05,7.02797]
[1780405409653,61.06,69006.42,28.8,-0.07777,5e-05,7.03109]
[1780405413533,61.06,69014.9,28.8,-0.07731,5e-05,6.99934]
[1780405414356,61.06,69015.08,28.8,-0.07731,5e-05,6.9989]
[1780405419393,61.07,69016.92,28.8,-0.07722,5e-05,6.99319]
[1780405419659,61.07,69016.92,28.8,-0.07722,5e-05,6.99319]
[1780405421922,61.07,69031.02,28.8,-0.07654,5e-05,6.9475]
[1780405422781,61.07,69031.02,28.8,-0.07654,5e-05,6.9475]
[1780405423113,61.07,69031.65,28.8,-0.07651,5e-05,6.94561]
[1780405425321,61.07,69041.48,28.8,-0.07603,5e-05,6.91374]
[1780405433049,61.08,69030.24,28.8,-0.0766,5e-05,6.9518]
[1780405433974,61.08,69029.29,28.8,-0.07665,5e-05,6.95525]
[1780405434050,61.08,69029.29,28.8,-0.07665,5e-05,6.95525]
[1780405434642,61.08,69029.93,28.8,-0.07662,5e-05,6.95331]
[1780405435041,61.08,69029.93,28.8,-0.07662,5e-05,6.95331]
[1780405435113,61.08,69029.93,28.8,-0.07662,5e-05,6.95331]
[1780405435008,61.09,69004.93,28.8,-0.07787,5e-05,7.03673]
[1780405435526,61.09,69004.93,28.8,-0.07787,5e-05,7.03673]
[1780405435647,61.09,69004.93,28.8,-0.07787,5e-05,7.03673]
[1780405435690,61.09,69004.93,28.8,-0.07787,5e-05,7.03673]
[1780405435834,61.09,69004.93,28.8,-0.07787,5e-05,7.03673]
[1780405435905,61.09,69014.44,28.8,-0.0774,5e-05,7.00557]
[1780405437049,61.09,69014.44,28.8,-0.0774,5e-05,7.00557]
[1780405437401,61.09,69016.21,28.8,-0.07732,5e-05,7.00006]
[1780405438469,61.09,69016.54,28.8,-0.07731,5e-05,6.99927]
[1780405440067,61.09,69015.47,28.8,-0.07737,5e-05,7.00307]
[1780405441528,61.09,69015.27,28.8,-0.07738,5e-05,7.00401]
[1780405441629,61.09,69012.28,28.8,-0.07754,5e-05,7.01438]
[1780405445567,61.09,69011.42,28.8,-0.07758,5e-05,7.01739]
[1780405447422,61.09,69006.92,28.8,-0.0778,5e-05,7.03227]
[1780405451244,61.09,69000.24,28.8,-0.07814,5e-05,7.05429]
[1780405451635,61.09,69000.24,28.8,-0.07814,5e-05,7.05429]
[1780405455963,61.09,68997.09,28.8,-0.07829,5e-05,7.06456]
[1780405458170,61.09,68987.53,28.8,-0.07876,5e-05,7.09594]
[1780405458217,61.09,68987.53,28.8,-0.07876,5e-05,7.09594]
[1780405458272,61.09,68987.53,28.8,-0.07876,5e-05,7.09594]
[1780405458325,61.09,68987.53,28.8,-0.07876,5e-05,7.09594]
[1780405459001,61.09,68987.53,28.8,-0.07876,5e-05,7.09594]
[1780405459107,61.09,68997.7,28.8,-0.07826,5e-05,7.06239]
[1780405459228,61.09,68997.7,28.8,-0.07826,5e-05,7.06239]
[1780405459322,61.09,68997.7,28.8,-0.07826,5e-05,7.06239]
[1780405459370,61.09,68997.7,28.8,-0.07826,5e-05,7.06239]
[1780405460018,61.09,68997.7,28.8,-0.07826,5e-05,7.06239]
[1780405460045,61.09,69013.38,28.8,-0.07749,5e-05,7.01117]
[1780405460828,61.09,69013.38,28.8,-0.07749,5e-05,7.01117]
[1780405461055,61.1,69022.79,28.8,-0.07703,5e-05,6.98064]
[1780405461309,61.1,69022.79,28.8,-0.07703,5e-05,6.98064]
[1780405461444,61.1,69022.79,28.8,-0.07703,5e-05,6.98064]
[1780405461812,61.1,69022.79,28.8,-0.07703,5e-05,6.98064]
[1780405462038,61.1,69025.34,28.8,-0.07691,5e-05,6.97263]
[1780405463814,61.1,69034.53,28.8,-0.07647,5e-05,6.94327]
[1780405464861,61.1,69034.53,28.8,-0.07647,5e-05,6.94327]
[1780405470547,61.11,69031.11,28.8,-0.07667,5e-05,6.95687]
[1780405473500,61.11,69031.8,28.8,-0.07661,5e-05,6.95125]
[1780405474229,61.12,69032.81,28.8,-0.07657,5e-05,6.94829]
[1780405474245,61.12,69032.81,28.8,-0.07657,5e-05,6.94829]
[1780405474287,61.12,69032.81,28.8,-0.07657,5e-05,6.94829]
[1780405475925,61.12,69032.02,28.8,-0.07661,5e-05,6.95121]
[1780405476043,61.12,69032.02,28.8,-0.07661,5e-05,6.95121]
[1780405477597,61.12,69015.64,28.8,-0.07742,5e-05,7.00519]
[1780405479029,61.12,69015.64,28.8,-0.07742,5e-05,7.00519]
[1780405484212,61.12,69013.06,28.8,-0.07755,5e-05,7.01401]
[1780405484456,61.12,69013.06,28.8,-0.07755,5e-05,7.01401]
[1780405484804,61.12,69013.06,28.8,-0.07755,5e-05,7.01401]
[1780405485653,61.12,69025.78,28.8,-0.07693,5e-05,6.97253]
[1780405489242,61.12,69026.55,28.8,-0.0769,5e-05,6.97038]
[1780405490447,61.12,69020.29,28.8,-0.0772,5e-05,6.99096]
[1780405496044,61.12,69010.27,28.8,-0.0777,5e-05,7.02414]
[1780405504796,61.13,69018.94,28.8,-0.07728,5e-05,6.99641]
[1780405508110,61.13,69019.29,28.8,-0.07727,5e-05,6.99541]
[1780405509006,61.13,69019.42,28.8,-0.07726,5e-05,6.99506]
[1780405509070,61.13,69019.42,28.8,-0.07726,5e-05,6.99506]
[1780405509179,61.13,69019.04,28.8,-0.07728,5e-05,6.99639]
[1780405509831,61.13,69006.24,28.8,-0.07791,5e-05,7.0384]
[1780405510214,61.13,69006.24,28.8,-0.07791,5e-05,7.0384]
[1780405513316,61.13,69012.94,28.8,-0.07759,5e-05,7.01645]
[1780405517041,61.13,69014.14,28.8,-0.07753,5e-05,7.01267]
[1780405517091,61.13,69014.14,28.8,-0.07753,5e-05,7.01267]
[1780405518944,61.13,69024.59,28.8,-0.07702,5e-05,6.97861]
[1780405519902,61.13,69012.09,28.8,-0.07763,5e-05,7.01971]
[1780405524937,61.13,69001.62,28.8,-0.07815,5e-05,7.05414]
[1780405528956,61.13,69000.52,28.8,-0.07821,5e-05,7.05769]
[1780405531717,61.13,68993.44,28.8,-0.07855,5e-05,7.08088]
[1780405537021,61.13,68991.57,28.8,-0.0786,5e-05,7.08259]
[1780405540371,61.13,68990.01,28.8,-0.07868,5e-05,7.0875]
[1780405543238,61.13,68996.26,28.8,-0.07836,5e-05,7.06672]
[1780405543243,61.13,68996.26,28.8,-0.07836,5e-05,7.06672]
[1780405543334,61.13,68996.26,28.8,-0.07836,5e-05,7.06672]
[1780405543345,61.13,68996.26,28.8,-0.07836,5e-05,7.06672]
[1780405544070,61.13,69007.61,28.8,-0.0778,5e-05,7.0294]
[1780405546493,61.13,69012.69,28.8,-0.07755,5e-05,7.0128]
[1780405550374,61.13,69014.01,28.8,-0.07749,5e-05,7.00864]
[1780405556182,61.13,69019.27,28.8,-0.07724,5e-05,6.99175]
[1780405560195,61.13,69010.27,28.8,-0.07768,5e-05,7.02145]
[1780405560380,61.13,69010.27,28.8,-0.07768,5e-05,7.02145]
[1780405565718,61.13,69002.49,28.8,-0.07807,5e-05,7.047]
[1780405568826,61.13,69002.73,28.8,-0.07805,5e-05,7.04618]
[1780405570637,61.13,69011.4,28.8,-0.07763,5e-05,7.01777]
[1780405572279,61.13,69026.75,28.8,-0.07688,5e-05,6.9677]
[1780405576307,61.13,69017.91,28.8,-0.07731,5e-05,6.99702]
[1780405581342,61.13,69009.07,28.8,-0.07775,5e-05,7.02626]
[1780405584086,61.14,69009.17,28.8,-0.07775,5e-05,7.02596]
[1780405585063,61.14,69009.7,28.8,-0.07772,5e-05,7.02428]
[1780405586371,61.14,69003.27,28.8,-0.07804,5e-05,7.0454]
[1780405586505,61.14,69003.27,28.8,-0.07804,5e-05,7.0454]
[1780405586869,61.14,69003.27,28.8,-0.07804,5e-05,7.0454]
[1780405586985,61.14,69003.27,28.8,-0.07804,5e-05,7.0454]
[1780405587236,61.14,69003.27,28.8,-0.07804,5e-05,7.0454]
[1780405587058,61.14,68991.6,28.8,-0.07862,5e-05,7.08376]
[1780405588391,61.14,68978.58,28.8,-0.07927,5e-05,7.12662]
[1780405591189,61.13,68975.27,28.8,-0.07943,5e-05,7.13745]
[1780405598461,61.13,68977.4,28.8,-0.07927,5e-05,7.12523]
[1780405601031,61.13,68976.25,28.8,-0.07933,5e-05,7.12889]
[1780405601807,61.13,68976.33,28.8,-0.07932,5e-05,7.12835]
[1780405606872,61.13,68967.65,28.8,-0.07975,5e-05,7.15652]
[1780405607313,61.12,68967.8,28.8,-0.07973,5e-05,7.15566]
[1780405607969,61.12,68967.19,28.8,-0.07976,5e-05,7.15772]
[1780405608638,61.12,68967.19,28.8,-0.07976,5e-05,7.15772]
[1780405610844,61.12,68954.92,28.8,-0.08038,5e-05,7.19842]
[1780405611992,61.12,68952.87,28.8,-0.08049,5e-05,7.20523]
[1780405612442,61.12,68952.27,28.8,-0.08052,5e-05,7.20715]
[1780405613060,61.12,68952.27,28.8,-0.08052,5e-05,7.20715]
[1780405613585,61.12,68949.82,28.8,-0.08064,5e-05,7.21525]
[1780405614002,61.12,68949.82,28.8,-0.08064,5e-05,7.21525]
[1780405614064,61.12,68949.82,28.8,-0.08064,5e-05,7.21525]
[1780405614166,61.12,68946.55,28.8,-0.0808,5e-05,7.22606]
[1780405614626,61.12,68946.55,28.8,-0.0808,5e-05,7.22606]
[1780405614666,61.12,68946.55,28.8,-0.0808,5e-05,7.22606]
[1780405615789,61.12,68941.16,28.8,-0.08108,5e-05,7.24412]
[1780405618282,61.12,68939.27,28.8,-0.08118,5e-05,7.2506]
[1780405618333,61.13,68939.3,28.8,-0.08118,5e-05,7.25058]
[1780405620384,61.13,68942.14,28.8,-0.08104,5e-05,7.24132]
[1780405620535,61.13,68942.14,28.8,-0.08104,5e-05,7.24132]
[1780405622332,61.13,68939.96,28.8,-0.08115,5e-05,7.24876]
[1780405626566,61.13,68938.88,28.8,-0.08121,5e-05,7.25266]
[1780405627287,61.13,68938.88,28.8,-0.08121,5e-05,7.25266]
[1780405627396,61.13,68937.67,28.8,-0.08127,5e-05,7.25677]
[1780405628044,61.13,68937.67,28.8,-0.08127,5e-05,7.25677]
[1780405628629,61.13,68937.3,28.8,-0.08129,5e-05,7.25808]
[1780405632966,61.13,68936.34,28.8,-0.08135,5e-05,7.26155]
[1780405633821,61.13,68919.85,28.8,-0.08219,5e-05,7.31671]
[1780405634775,61.13,68919.85,28.8,-0.08219,5e-05,7.31671]
[1780405638658,61.13,68917.33,28.8,-0.08232,5e-05,7.32502]
[1780405642194,61.13,68924.75,28.8,-0.08194,5e-05,7.30013]
[1780405644438,61.13,68939.35,28.8,-0.08119,5e-05,7.25155]
[1780405644882,61.13,68939.35,28.8,-0.08119,5e-05,7.25155]
[1780405645401,61.13,68947.62,28.8,-0.08077,5e-05,7.22411]
[1780405646153,61.13,68947.62,28.8,-0.08077,5e-05,7.22411]
[1780405646229,61.13,68947.62,28.8,-0.08077,5e-05,7.22411]
[1780405646228,61.13,68960.85,28.8,-0.08011,5e-05,7.18032]
[1780405647182,61.13,68960.85,28.8,-0.08011,5e-05,7.18032]
[1780405649521,61.13,68968.41,28.8,-0.07974,5e-05,7.15595]
[1780405649568,61.13,68968.41,28.8,-0.07974,5e-05,7.15595]
[1780405650185,61.13,68968.41,28.8,-0.07974,5e-05,7.15595]
[1780405650266,61.14,68966.77,28.8,-0.07982,5e-05,7.16161]
[1780405651465,61.14,68968.94,28.8,-0.07971,5e-05,7.15443]
[1780405652539,61.14,68974.84,28.8,-0.07938,5e-05,7.13088]
[1780405653205,61.14,68974.84,28.8,-0.07938,5e-05,7.13088]
[1780405656998,61.14,68969.83,28.8,-0.07963,5e-05,7.14758]
[1780405657280,61.14,68969.83,28.8,-0.07963,5e-05,7.14758]
[1780405658245,61.14,68971.18,28.8,-0.07956,5e-05,7.14315]
[1780405658305,61.14,68967.75,28.8,-0.07974,5e-05,7.15452]
[1780405659203,61.14,68967.75,28.8,-0.07974,5e-05,7.15452]
[1780405664953,61.14,68968.69,28.8,-0.07971,5e-05,7.15303]
[1780405670015,61.15,68972.0,28.8,-0.07956,5e-05,7.1433]
[1780405671012,61.15,68972.0,28.8,-0.07956,5e-05,7.1433]
[1780405672132,61.15,68967.4,28.8,-0.0798,5e-05,7.15877]
[1780405675022,61.15,68965.65,28.8,-0.0799,5e-05,7.16525]
[1780405678080,61.16,68965.63,28.8,-0.07991,5e-05,7.16599]
[1780405680162,61.16,68958.65,28.8,-0.08027,5e-05,7.18956]
[1780405684114,61.16,68941.45,28.8,-0.08115,5e-05,7.24748]
[1780405686897,61.16,68938.34,28.8,-0.08131,5e-05,7.25802]
[1780405688999,61.16,68928.55,28.8,-0.08181,5e-05,7.29077]
[1780405689116,61.16,68928.55,28.8,-0.08181,5e-05,7.29077]
[1780405690102,61.16,68924.49,28.8,-0.08202,5e-05,7.30435]
[1780405692242,61.16,68917.49,28.8,-0.08238,5e-05,7.32775]
[1780405693179,61.16,68907.62,28.8,-0.08289,5e-05,7.36073]
[1780405694529,61.16,68901.04,28.8,-0.08323,5e-05,7.38273]
[1780405696568,61.16,68898.57,28.8,-0.08336,5e-05,7.39079]
[1780405701236,61.16,68908.38,28.8,-0.08284,5e-05,7.35734]
[1780405701983,61.16,68908.38,28.8,-0.08284,5e-05,7.35734]
[1780405701987,61.16,68908.38,28.8,-0.08284,5e-05,7.35734]
[1780405705101,61.16,68917.18,28.8,-0.08238,5e-05,7.32766]
[1780405710299,61.16,68913.32,28.8,-0.08258,5e-05,7.34047]
[1780405715334,61.16,68903.03,28.8,-0.08307,5e-05,7.37061]
[1780405715734,61.16,68903.03,28.8,-0.08307,5e-05,7.37061]
[1780405716342,61.16,68903.73,28.8,-0.08303,5e-05,7.36817]
[1780405717255,61.16,68903.73,28.8,-0.08303,5e-05,7.36817]
[1780405717349,61.16,68904.63,28.8,-0.08299,5e-05,7.36527]
[1780405721377,61.15,68913.3,28.8,-0.08253,5e-05,7.33592]
[1780405723970,61.15,68913.0,28.8,-0.08255,5e-05,7.33685]
[1780405726443,61.15,68907.83,28.8,-0.08281,5e-05,7.35405]
[1780405726895,61.15,68907.83,28.8,-0.08281,5e-05,7.35405]
[1780405727446,61.15,68905.52,28.8,-0.08293,5e-05,7.36165]
[1780405727875,61.15,68905.52,28.8,-0.08293,5e-05,7.36165]
[1780405728466,61.15,68913.93,28.8,-0.0825,5e-05,7.33343]
[1780405728649,61.15,68913.93,28.8,-0.0825,5e-05,7.33343]
[1780405728672,61.15,68913.93,28.8,-0.0825,5e-05,7.33343]
[1780405729021,61.15,68913.93,28.8,-0.0825,5e-05,7.33343]
[1780405729055,61.15,68913.93,28.8,-0.0825,5e-05,7.33343]
[1780405729214,61.15,68913.93,28.8,-0.0825,5e-05,7.33343]
[1780405730381,61.15,68941.93,28.8,-0.08106,5e-05,7.24008]
[1780405731682,61.15,68941.77,28.8,-0.08107,5e-05,7.24073]
[1780405733473,61.15,68934.59,28.8,-0.08144,5e-05,7.26481]
[1780405733648,61.15,68934.59,28.8,-0.08144,5e-05,7.26481]
[1780405733731,61.15,68934.59,28.8,-0.08144,5e-05,7.26481]
[1780405737856,61.16,68927.56,28.8,-0.0818,5e-05,7.28845]
[1780405739330,61.16,68931.1,28.8,-0.08162,5e-05,7.27669]
[1780405741344,61.16,68924.8,28.8,-0.08195,5e-05,7.29782]
[1780405743845,61.16,68940.74,28.8,-0.08113,5e-05,7.24475]
[1780405745103,61.16,68946.19,28.8,-0.08086,5e-05,7.22679]
[1780405745552,61.16,68929.48,28.8,-0.08171,5e-05,7.28258]
[1780405750518,61.16,68924.28,28.8,-0.08198,5e-05,7.30019]
[1780405754036,61.16,68928.35,29.5,-0.08177,5e-05,7.28662]
[1780405754042,61.16,68928.35,29.5,-0.08177,5e-05,7.28662]
[1780405759845,61.16,68924.33,29.5,-0.08198,5e-05,7.30016]
[1780405760261,61.16,68924.33,29.5,-0.08198,5e-05,7.30016]
[1780405760930,61.16,68917.98,29.5,-0.08231,5e-05,7.32141]
[1780405766705,61.16,68913.28,29.5,-0.08255,5e-05,7.33677]
[1780405768276,61.16,68913.28,29.5,-0.08255,5e-05,7.33677]
[1780405773754,61.16,68921.47,29.5,-0.08208,5e-05,7.30503]
[1780405778077,61.16,68923.44,29.5,-0.08198,5e-05,7.29846]
[1780405778279,61.16,68923.44,29.5,-0.08198,5e-05,7.29846]
[1780405779154,61.16,68923.95,29.5,-0.08195,5e-05,7.29677]
[1780405779225,61.16,68923.95,29.5,-0.08195,5e-05,7.29677]
[1780405779778,61.16,68931.1,29.5,-0.08159,5e-05,7.27292]
[1780405780155,61.16,68931.1,29.5,-0.08159,5e-05,7.27292]
[1780405780183,61.16,68931.1,29.5,-0.08159,5e-05,7.27292]
[1780405780212,61.16,68943.36,29.5,-0.08096,5e-05,7.23215]
[1780405781213,61.16,68943.36,29.5,-0.08096,5e-05,7.23215]
[1780405781967,61.16,68949.89,29.5,-0.08063,5e-05,7.21056]
[1780405782818,61.16,68950.98,29.5,-0.08058,5e-05,7.2071]
[1780405788531,61.16,68947.78,29.5,-0.08076,5e-05,7.21865]
[1780405789331,61.16,68947.78,29.5,-0.08076,5e-05,7.21865]
[1780405789376,61.16,68947.78,29.5,-0.08076,5e-05,7.21865]
[1780405790708,61.16,68947.31,29.5,-0.08078,5e-05,7.22047]
[1780405791709,61.16,68941.76,29.5,-0.08107,5e-05,7.23907]
[1780405791897,61.16,68941.76,29.5,-0.08107,5e-05,7.23907]
[1780405792350,61.17,68930.59,29.5,-0.08164,5e-05,7.27639]
[1780405795361,61.17,68917.19,29.5,-0.08233,5e-05,7.32123]
[1780405796118,61.17,68917.19,29.5,-0.08233,5e-05,7.32123]
[1780405796360,61.17,68907.36,29.5,-0.08284,5e-05,7.35413]
[1780405796622,61.17,68907.36,29.5,-0.08284,5e-05,7.35413]
[1780405798958,61.17,68913.34,29.5,-0.08253,5e-05,7.33402]
[1780405803975,61.16,68917.74,29.5,-0.0823,5e-05,7.31912]
[1780405809115,61.16,68918.89,29.5,-0.08224,5e-05,7.3152]
[1780405810249,61.16,68930.36,29.5,-0.08165,5e-05,7.27689]
[1780405810855,61.16,68930.36,29.5,-0.08165,5e-05,7.27689]
[1780405813844,61.16,68923.46,29.5,-0.082,5e-05,7.30008]
[1780405814270,61.16,68923.46,29.5,-0.082,5e-05,7.30008]
[1780405815253,61.16,68924.57,29.5,-0.08195,5e-05,7.29639]
[1780405815441,61.16,68924.57,29.5,-0.08195,5e-05,7.29639]
[1780405816242,61.16,68926.75,29.5,-0.08184,5e-05,7.28913]
[1780405816321,61.17,68938.57,29.5,-0.08123,5e-05,7.24977]
[1780405817191,61.17,68938.57,29.5,-0.08123,5e-05,7.24977]
[1780405823116,61.17,68934.96,29.5,-0.08142,5e-05,7.26234]
[1780405828150,61.17,68930.88,29.5,-0.08164,5e-05,7.27635]
[1780405833185,61.17,68928.34,29.5,-0.08173,5e-05,7.28105]
[1780405838221,61.17,68939.39,29.5,-0.08117,5e-05,7.24458]
[1780405838837,61.17,68939.39,29.5,-0.08117,5e-05,7.24458]
[1780405839108,61.17,68939.39,29.5,-0.08117,5e-05,7.24458]
[1780405840235,61.17,68952.09,29.5,-0.08053,5e-05,7.20261]
[1780405843905,61.18,68955.96,29.5,-0.08034,5e-05,7.19036]
[1780405844498,61.18,68955.96,29.5,-0.08034,5e-05,7.19036]
[1780405850305,61.18,68956.85,29.5,-0.08032,5e-05,7.18887]
[1780405850826,61.18,68956.85,29.5,-0.08032,5e-05,7.18887]
[1780405856347,61.19,68964.86,29.5,-0.07994,5e-05,7.16359]
[1780405858773,61.19,68966.97,29.5,-0.07984,5e-05,7.15711]
[1780405859377,61.19,68972.99,29.5,-0.07954,5e-05,7.13747]
[1780405861320,61.19,68975.34,29.5,-0.07942,5e-05,7.12977]
[1780405861389,61.19,68976.29,29.5,-0.07937,5e-05,7.12671]
[1780405863403,61.19,68965.48,29.5,-0.07993,5e-05,7.163]
[1780405868438,61.2,68964.04,29.5,-0.08002,5e-05,7.16893]
[1780405870828,61.2,68963.98,29.5,-0.08003,5e-05,7.16959]
[1780405876208,61.21,68958.21,29.5,-0.08033,5e-05,7.18987]
[1780405876209,61.21,68958.21,29.5,-0.08033,5e-05,7.18987]
[1780405877884,61.21,68951.19,29.5,-0.0807,5e-05,7.21352]
[1780405883543,61.21,68958.28,29.5,-0.08035,5e-05,7.19109]
[1780405885502,61.21,68959.84,29.5,-0.08028,5e-05,7.18611]
[1780405886116,61.22,68958.08,29.5,-0.08037,5e-05,7.19214]
[1780405886148,61.22,68958.08,29.5,-0.08037,5e-05,7.19214]
[1780405888891,61.22,68947.61,29.5,-0.08091,5e-05,7.22736]
[1780405888994,61.22,68947.61,29.5,-0.08091,5e-05,7.22736]
[1780405892606,61.22,68933.22,29.5,-0.08161,5e-05,7.2716]
[1780405894107,61.22,68933.22,29.5,-0.08161,5e-05,7.2716]
[1780405896256,61.22,68934.26,29.5,-0.08156,5e-05,7.26826]
[1780405899599,61.22,68941.83,29.5,-0.08117,5e-05,7.24328]
[1780405901661,61.22,68941.1,29.5,-0.08121,5e-05,7.24602]
[1780405905629,61.22,68942.2,29.5,-0.08116,5e-05,7.2428]
[1780405907565,61.22,68944.76,29.5,-0.08104,5e-05,7.2344]
[1780405906704,61.23,68954.36,29.5,-0.08055,5e-05,7.20266]
[1780405908931,61.23,68955.69,29.5,-0.08049,5e-05,7.19843]
[1780405910025,61.23,68955.73,29.5,-0.08049,5e-05,7.19865]
[1780405910062,61.23,68955.73,29.5,-0.08049,5e-05,7.19865]
[1780405910874,61.23,68954.86,29.5,-0.08054,5e-05,7.20172]
[1780405912199,61.23,68955.98,29.5,-0.08048,5e-05,7.19818]
[1780405917781,61.23,68949.55,29.5,-0.08082,5e-05,7.2205]
[1780405921997,61.24,68947.6,29.5,-0.08093,5e-05,7.22758]
[1780405922000,61.24,68947.6,29.5,-0.08093,5e-05,7.22758]
[1780405928266,61.24,68949.72,29.5,-0.08083,5e-05,7.22117]
[1780405931739,61.24,68955.67,29.5,-0.08054,5e-05,7.20204]
[1780405933240,61.24,68961.12,29.5,-0.08027,5e-05,7.18433]
[1780405938866,61.25,68967.51,29.5,-0.07997,5e-05,7.16446]
[1780405939498,61.25,68967.51,29.5,-0.07997,5e-05,7.16446]
[1780405939660,61.25,68968.12,29.5,-0.07994,5e-05,7.16268]
[1780405940734,61.25,68968.09,29.5,-0.07994,5e-05,7.16302]
[1780405940802,61.25,68968.09,29.5,-0.07994,5e-05,7.16302]
[1780405942215,61.25,68973.38,29.5,-0.07968,5e-05,7.14557]
[1780405945979,61.26,68961.53,29.5,-0.08029,5e-05,7.18604]
[1780405951945,61.26,68961.58,29.5,-0.0803,5e-05,7.18668]
[1780405952232,61.26,68961.58,29.5,-0.0803,5e-05,7.18668]
[1780405953168,61.26,68959.48,29.5,-0.08038,5e-05,7.18997]
[1780405954505,61.26,68956.4,29.5,-0.08053,5e-05,7.20037]
[1780405956256,61.27,68955.8,29.5,-0.08057,5e-05,7.20272]
[1780405960078,61.27,68952.95,29.5,-0.08072,5e-05,7.21281]
[1780405962091,61.27,68937.35,29.5,-0.08152,5e-05,7.265]
[1780405964492,61.27,68937.15,29.5,-0.08153,5e-05,7.26573]
[1780405965600,61.27,68933.36,29.5,-0.08173,5e-05,7.27842]
[1780405969592,61.27,68927.9,29.5,-0.08201,5e-05,7.29676]
[1780405970535,61.27,68927.61,29.5,-0.08203,5e-05,7.29775]
[1780405970603,61.27,68913.19,29.5,-0.08277,5e-05,7.34593]
[1780405971597,61.27,68913.19,29.5,-0.08277,5e-05,7.34593]
[1780405971678,61.27,68899.86,29.5,-0.08346,5e-05,7.39053]
[1780405974278,61.27,68887.21,29.5,-0.08412,5e-05,7.43322]
[1780405978639,61.27,68886.39,29.5,-0.08417,5e-05,7.43601]
[1780405979196,61.27,68886.46,29.5,-0.08416,5e-05,7.43579]
[1780405979912,61.27,68889.44,29.5,-0.08401,5e-05,7.42577]
[1780405980266,61.27,68889.44,29.5,-0.08401,5e-05,7.42577]
[1780405980446,61.27,68889.44,29.5,-0.08401,5e-05,7.42577]
[1780405980465,61.27,68882.95,29.5,-0.08435,5e-05,7.44764]
[1780405981073,61.27,68882.95,29.5,-0.08435,5e-05,7.44764]
[1780405982030,61.27,68888.28,29.5,-0.08406,5e-05,7.42948]
[1780405982519,61.27,68888.28,29.5,-0.08406,5e-05,7.42948]
[1780405982550,61.27,68888.28,29.5,-0.08406,5e-05,7.42948]
[1780405984624,61.27,68884.45,29.5,-0.08426,5e-05,7.44198]
[1780405986776,61.27,68884.53,29.5,-0.08425,5e-05,7.44107]
[1780405992227,61.26,68878.39,29.5,-0.08455,5e-05,7.4606]
[1780405995392,61.26,68871.42,29.5,-0.08491,5e-05,7.48337]
[1780405995587,61.26,68867.94,29.5,-0.08509,5e-05,7.49484]
[1780406001365,61.25,68861.0,29.5,-0.08544,5e-05,7.51772]
[1780406002602,61.25,68861.0,29.5,-0.08544,5e-05,7.51772]
[1780406002703,61.25,68860.51,29.5,-0.08547,5e-05,7.51927]
[1780406005393,61.25,68869.84,29.5,-0.08496,5e-05,7.48681]
[1780406010428,61.24,68863.1,29.5,-0.08529,5e-05,7.50814]
[1780406014940,61.24,68859.56,29.5,-0.08542,5e-05,7.51476]
[1780406015699,61.24,68848.74,29.5,-0.08599,5e-05,7.55109]
[1780406016333,61.24,68848.74,29.5,-0.08599,5e-05,7.55109]
[1780406017626,61.24,68843.87,29.5,-0.08625,5e-05,7.56746]
[1780406017665,61.24,68843.87,29.5,-0.08625,5e-05,7.56746]
[1780406017708,61.23,68839.96,29.5,-0.08646,5e-05,7.58055]
[1780406017842,61.23,68839.96,29.5,-0.08646,5e-05,7.58055]
[1780406018250,61.23,68839.96,29.5,-0.08646,5e-05,7.58055]
[1780406019604,61.23,68837.55,29.5,-0.08659,5e-05,7.58873]
[1780406019699,61.23,68837.55,29.5,-0.08659,5e-05,7.58873]
[1780406020254,61.23,68835.86,29.5,-0.08668,5e-05,7.59445]
[1780406021399,61.23,68835.98,29.5,-0.08667,5e-05,7.59401]
[1780406023368,61.23,68825.27,29.5,-0.08724,5e-05,7.63038]
[1780406025255,61.23,68819.88,29.5,-0.08753,5e-05,7.64857]
[1780406025310,61.23,68819.88,29.5,-0.08753,5e-05,7.64857]
[1780406025538,61.23,68809.86,29.5,-0.08807,5e-05,7.68268]
[1780406025763,61.23,68809.86,29.5,-0.08807,5e-05,7.68268]
[1780406026545,61.23,68819.14,29.5,-0.08757,5e-05,7.65081]
[1780406027553,61.23,68832.14,29.5,-0.08686,5e-05,7.6064]
[1780406029876,61.23,68836.85,29.5,-0.08661,5e-05,7.5903]
[1780406035610,61.23,68835.47,29.5,-0.08668,5e-05,7.59487]
[1780406040645,61.23,68833.58,29.5,-0.08678,5e-05,7.60117]
[1780406041341,61.23,68833.58,29.5,-0.08678,5e-05,7.60117]
[1780406044957,61.23,68841.69,29.5,-0.08635,5e-05,7.57356]
[1780406045204,61.23,68841.69,29.5,-0.08635,5e-05,7.57356]
[1780406045897,61.23,68841.6,29.5,-0.08635,5e-05,7.57387]
[1780406051724,61.23,68842.95,29.5,-0.08628,5e-05,7.56934]
[1780406052392,61.23,68842.95,29.5,-0.08628,5e-05,7.56934]
[1780406054271,61.23,68849.77,29.5,-0.08592,5e-05,7.54626]
[1780406054368,61.23,68849.77,29.5,-0.08592,5e-05,7.54626]
[1780406054920,61.23,68855.27,29.5,-0.08563,5e-05,7.52768]
[1780406054957,61.23,68855.27,29.5,-0.08563,5e-05,7.52768]
[1780406055519,61.23,68855.27,29.5,-0.08563,5e-05,7.52768]
[1780406055788,61.23,68855.27,29.5,-0.08563,5e-05,7.52768]
[1780406058071,61.23,68855.94,29.5,-0.0856,5e-05,7.52572]
[1780406058270,61.23,68855.94,29.5,-0.0856,5e-05,7.52572]
[1780406061031,61.23,68860.08,29.5,-0.08538,5e-05,7.51191]
[1780406061325,61.23,68860.08,29.5,-0.08538,5e-05,7.51191]
[1780406061334,61.23,68860.08,29.5,-0.08538,5e-05,7.51191]
[1780406061733,61.23,68860.08,29.5,-0.08538,5e-05,7.51191]
[1780406062161,61.23,68860.08,29.5,-0.08538,5e-05,7.51202]
[1780406067838,61.24,68862.13,29.5,-0.08528,5e-05,7.50588]
[1780406072872,61.24,68859.23,29.5,-0.08541,5e-05,7.51223]
[1780406074118,61.24,68859.23,29.5,-0.08541,5e-05,7.51223]
[1780406075893,61.24,68847.98,29.5,-0.08601,5e-05,7.5506]
[1780406081620,61.24,68846.16,29.5,-0.08611,5e-05,7.55694]
[1780406084654,61.24,68842.56,29.5,-0.0863,5e-05,7.56923]
[1780406084956,61.24,68841.23,29.5,-0.08637,5e-05,7.57377]
[1780406088877,61.24,68840.76,29.5,-0.0864,5e-05,7.57537]
[1780406090030,61.24,68842.05,29.5,-0.08633,5e-05,7.57099]
[1780406091518,61.24,68840.47,29.5,-0.08641,5e-05,7.57636]
[1780406093187,61.24,68840.68,29.5,-0.0864,5e-05,7.57564]
[1780406093806,61.24,68840.68,29.5,-0.0864,5e-05,7.57564]
[1780406094047,61.24,68839.24,29.5,-0.08648,5e-05,7.58053]
[1780406094897,61.24,68836.87,29.5,-0.08661,5e-05,7.58857]
[1780406095576,61.24,68836.87,29.5,-0.08661,5e-05,7.58857]
[1780406095656,61.24,68828.17,29.5,-0.08707,5e-05,7.61815]
[1780406095842,61.24,68828.17,29.5,-0.08707,5e-05,7.61815]
[1780406096866,61.24,68827.8,29.5,-0.08709,5e-05,7.61941]
[1780406097870,61.24,68826.0,29.5,-0.08719,5e-05,7.62547]
[1780406099492,61.24,68823.87,29.5,-0.0873,5e-05,7.63258]
[1780406103120,61.24,68832.87,29.5,-0.08681,5e-05,7.60159]
[1780406112171,61.24,68827.11,29.5,-0.08711,5e-05,7.62064]
[1780406112932,61.24,68827.11,29.5,-0.08711,5e-05,7.62064]
[1780406119221,61.23,68830.0,29.5,-0.08695,5e-05,7.61039]
[1780406121360,61.23,68830.5,29.5,-0.08692,5e-05,7.60864]
[1780406122473,61.23,68842.83,29.5,-0.08626,5e-05,7.56664]
[1780406126279,61.23,68831.45,29.5,-0.08687,5e-05,7.60534]
[1780406130307,61.23,68840.38,29.5,-0.08639,5e-05,7.57489]
[1780406135342,61.23,68842.21,29.5,-0.08625,5e-05,7.56452]
[1780406140378,61.23,68835.76,29.5,-0.0866,5e-05,7.58648]
[1780406142537,61.23,68835.18,29.5,-0.08663,5e-05,7.58844]
[1780406148433,61.23,68834.55,29.5,-0.08666,5e-05,7.5904]
[1780406151395,61.23,68832.14,29.5,-0.08679,5e-05,7.59854]
[1780406151717,61.23,68832.14,29.5,-0.08679,5e-05,7.59854]
[1780406152479,61.23,68831.63,29.5,-0.08682,5e-05,7.60024]
[1780406152818,61.23,68822.06,29.5,-0.08733,5e-05,7.63279]
[1780406154336,61.23,68815.1,29.5,-0.08771,5e-05,7.65644]
[1780406154584,61.23,68815.1,29.5,-0.08771,5e-05,7.65644]
[1780406154592,61.23,68815.1,29.5,-0.08771,5e-05,7.65644]
[1780406154609,61.23,68801.94,29.5,-0.08842,5e-05,7.70129]
[1780406156819,61.23,68797.44,29.5,-0.08866,5e-05,7.7167]
[1780406157025,61.23,68794.51,29.5,-0.08882,5e-05,7.72672]
[1780406157264,61.23,68794.51,29.5,-0.08882,5e-05,7.72672]
[1780406157487,61.23,68794.51,29.5,-0.08882,5e-05,7.72672]
[1780406157497,61.23,68807.14,29.5,-0.08813,5e-05,7.68324]
[1780406159099,61.23,68810.45,29.5,-0.08795,5e-05,7.67175]
[1780406159176,61.23,68810.45,29.5,-0.08795,5e-05,7.67175]
[1780406163919,61.23,68807.92,29.5,-0.08808,5e-05,7.67975]
[1780406166139,61.23,68814.67,29.5,-0.08771,5e-05,7.65633]
[1780406172606,61.22,68813.97,29.5,-0.08773,5e-05,7.65773]
[1780406174721,61.22,68818.81,29.5,-0.08746,5e-05,7.64107]
[1780406174773,61.22,68829.35,29.5,-0.0869,5e-05,7.60515]
[1780406175271,61.22,68829.35,29.5,-0.0869,5e-05,7.60515]
[1780406176782,61.22,68828.88,29.5,-0.08692,5e-05,7.60657]
[1780406177871,61.22,68830.16,29.5,-0.08685,5e-05,7.60214]
[1780406178821,61.22,68842.51,29.5,-0.08618,5e-05,7.56004]
[1780406181708,61.22,68830.21,29.5,-0.08684,5e-05,7.60187]
[1780406182199,61.22,68830.21,29.5,-0.08684,5e-05,7.60187]
[1780406183879,61.22,68845.13,29.5,-0.08604,5e-05,7.55106]
[1780406184290,61.22,68845.13,29.5,-0.08604,5e-05,7.55106]
[1780406184955,61.22,68844.17,29.5,-0.0861,5e-05,7.55434]
[1780406185400,61.22,68844.17,29.5,-0.0861,5e-05,7.55434]
[1780406186031,61.22,68844.21,29.5,-0.08609,5e-05,7.55422]
[1780406187218,61.22,68844.62,29.5,-0.08607,5e-05,7.55285]
[1780406189483,61.22,68839.14,29.5,-0.08637,5e-05,7.57149]
[1780406190891,61.22,68836.5,29.5,-0.08651,5e-05,7.58045]
[1780406191317,61.22,68835.73,29.5,-0.08655,5e-05,7.58305]
[1780406194921,61.22,68832.8,29.5,-0.08666,5e-05,7.58881]
[1780406197612,61.22,68833.56,29.5,-0.08662,5e-05,7.58611]
[1780406198102,61.22,68834.11,29.5,-0.08659,5e-05,7.58421]
[1780406203131,61.22,68840.37,29.5,-0.08625,5e-05,7.56282]
[1780406204628,61.22,68840.11,29.5,-0.08627,5e-05,7.56371]
[1780406209318,61.22,68849.17,29.5,-0.08579,5e-05,7.53305]
[1780406212912,61.22,68848.98,29.5,-0.0858,5e-05,7.53385]
[1780406212943,61.22,68848.98,29.5,-0.0858,5e-05,7.53385]
[1780406213036,61.22,68852.64,29.5,-0.0856,5e-05,7.5215]
[1780406216025,61.22,68862.44,29.5,-0.08509,5e-05,7.48863]
[1780406216381,61.22,68862.44,29.5,-0.08509,5e-05,7.48863]
[1780406216387,61.22,68862.44,29.5,-0.08509,5e-05,7.48863]
[1780406216957,61.22,68866.34,29.5,-0.08488,5e-05,7.47558]
[1780406216985,61.22,68866.34,29.5,-0.08488,5e-05,7.47558]
[1780406218756,61.22,68874.29,29.5,-0.08446,5e-05,7.44868]
[1780406218971,61.22,68877.11,29.5,-0.08432,5e-05,7.43915]
[1780406219423,61.22,68877.11,29.5,-0.08432,5e-05,7.43915]
[1780406219496,61.22,68877.11,29.5,-0.08432,5e-05,7.43915]
[1780406219541,61.22,68877.11,29.5,-0.08432,5e-05,7.43915]
[1780406219819,61.22,68877.11,29.5,-0.08432,5e-05,7.43915]
[1780406219978,61.22,68889.04,29.5,-0.08369,5e-05,7.3992]
[1780406220279,61.22,68889.04,29.5,-0.08369,5e-05,7.3992]
[1780406224894,61.22,68886.43,29.5,-0.08383,5e-05,7.40815]
[1780406227049,61.22,68884.05,29.5,-0.08396,5e-05,7.41625]
[1780406227227,61.22,68884.05,29.5,-0.08396,5e-05,7.41625]
[1780406232391,61.22,68892.63,29.5,-0.08351,5e-05,7.38767]
[1780406232400,61.22,68892.63,29.5,-0.08351,5e-05,7.38767]
[1780406232438,61.22,68892.63,29.5,-0.08351,5e-05,7.38767]
[1780406232731,61.22,68894.28,29.5,-0.08343,5e-05,7.38228]
[1780406234081,61.22,68904.33,29.5,-0.08291,5e-05,7.34865]
[1780406238548,61.23,68895.16,29.5,-0.08339,5e-05,7.37978]
[1780406241397,61.23,68896.12,29.5,-0.08334,5e-05,7.37661]
[1780406241685,61.23,68894.92,29.5,-0.08341,5e-05,7.38075]
[1780406243072,61.23,68893.72,29.5,-0.08347,5e-05,7.38477]
[1780406243554,61.23,68893.72,29.5,-0.08347,5e-05,7.38477]
[1780406248790,61.23,68893.47,29.5,-0.08349,5e-05,7.38598]
[1780406250493,61.23,68890.06,29.5,-0.08367,5e-05,7.39757]
[1780406250662,61.23,68890.06,29.5,-0.08367,5e-05,7.39757]
[1780406253183,61.23,68881.5,29.5,-0.08408,5e-05,7.42239]
[1780406254879,61.23,68884.09,29.5,-0.08394,5e-05,7.4137]
[1780406255664,61.23,68882.7,29.5,-0.08402,5e-05,7.41841]
[1780406257819,61.23,68882.99,29.5,-0.084,5e-05,7.41744]
[1780406258381,61.23,68885.06,29.5,-0.08389,5e-05,7.4105]
[1780406258970,61.23,68885.06,29.5,-0.08389,5e-05,7.4105]
[1780406259615,61.23,68886.42,29.5,-0.08382,5e-05,7.40595]
[1780406260613,61.23,68889.73,29.5,-0.08365,5e-05,7.39486]
[1780406260752,61.23,68891.32,29.5,-0.08357,5e-05,7.38957]
[1780406262955,61.23,68903.06,29.5,-0.08296,5e-05,7.35027]
[1780406268683,61.23,68899.81,29.5,-0.08313,5e-05,7.36152]
[1780406269023,61.23,68900.58,29.5,-0.08309,5e-05,7.35901]
[1780406270224,61.23,68892.19,29.5,-0.08353,5e-05,7.38727]
[1780406271588,61.23,68889.77,29.5,-0.08366,5e-05,7.39545]
[1780406271664,61.23,68878.29,29.5,-0.08426,5e-05,7.43412]
[1780406274356,61.23,68883.3,29.5,-0.084,5e-05,7.4172]
[1780406279420,61.23,68885.08,29.5,-0.0839,5e-05,7.41129]
[1780406281834,61.23,68885.86,29.5,-0.08386,5e-05,7.40868]
[1780406281936,61.23,68894.88,29.5,-0.08339,5e-05,7.37839]
[1780406282264,61.23,68894.88,29.5,-0.08339,5e-05,7.37839]
[1780406282566,61.23,68903.45,29.5,-0.08295,5e-05,7.34969]
[1780406284165,61.23,68904.43,29.5,-0.0829,5e-05,7.34649]
[1780406286486,61.23,68903.84,29.5,-0.08293,5e-05,7.34864]
[1780406286491,61.24,68899.31,29.5,-0.08317,5e-05,7.3639]
[1780406287498,61.24,68890.77,29.5,-0.08361,5e-05,7.39265]
[1780406288197,61.24,68890.77,29.5,-0.08361,5e-05,7.39265]
[1780406288816,61.24,68890.77,29.5,-0.08361,5e-05,7.39265]
[1780406292402,61.24,68891.49,29.5,-0.08358,5e-05,7.39046]
[1780406292408,61.24,68891.49,29.5,-0.08358,5e-05,7.39046]
[1780406292412,61.24,68891.49,29.5,-0.08358,5e-05,7.39046]
[1780406292692,61.24,68891.49,29.5,-0.08358,5e-05,7.39046]
[1780406292920,61.24,68892.55,29.5,-0.08353,5e-05,7.38694]
[1780406293544,61.24,68903.02,29.5,-0.08298,5e-05,7.35184]
[1780406294253,61.24,68903.02,29.5,-0.08298,5e-05,7.35184]
[1780406294669,61.24,68903.02,29.5,-0.08298,5e-05,7.35184]
[1780406295027,61.24,68903.02,29.5,-0.08298,5e-05,7.35184]
[1780406295617,61.24,68908.54,29.5,-0.0827,5e-05,7.33344]
[1780406298043,61.24,68914.15,29.5,-0.08241,5e-05,7.31491]
[1780406298979,61.24,68912.93,29.5,-0.08248,5e-05,7.31912]
[1780406299206,61.24,68914.78,29.5,-0.08238,5e-05,7.31306]
[1780406299386,61.24,68914.78,29.5,-0.08238,5e-05,7.31306]
[1780406301762,61.24,68919.21,29.5,-0.08216,5e-05,7.29855]
[1780406303326,61.24,68921.83,29.5,-0.08203,5e-05,7.29012]
[1780406303991,61.24,68933.89,29.5,-0.08141,5e-05,7.2501]
[1780406304426,61.24,68933.89,29.5,-0.08141,5e-05,7.2501]
[1780406304830,61.24,68933.89,29.5,-0.08141,5e-05,7.2501]
[1780406305407,61.24,68937.85,29.5,-0.08121,5e-05,7.23717]
[1780406305755,61.24,68937.85,29.5,-0.08121,5e-05,7.23717]
[1780406305820,61.25,68940.87,29.5,-0.08106,5e-05,7.22738]
[1780406307524,61.24,68944.04,29.5,-0.0809,5e-05,7.21675]
[1780406307707,61.24,68944.04,29.5,-0.0809,5e-05,7.21675]
[1780406307852,61.24,68945.89,29.5,-0.08079,5e-05,7.20976]
[1780406308550,61.24,68945.89,29.5,-0.08079,5e-05,7.20976]
[1780406309061,61.24,68945.89,29.5,-0.08079,5e-05,7.20976]
[1780406309439,61.24,68949.51,29.5,-0.08061,5e-05,7.19745]
[1780406309985,61.24,68949.51,29.5,-0.08061,5e-05,7.19745]
[1780406310084,61.24,68949.51,29.5,-0.08061,5e-05,7.19745]
[1780406310743,61.24,68957.26,29.5,-0.08021,5e-05,7.17149]
[1780406311066,61.24,68957.26,29.5,-0.08021,5e-05,7.17149]
[1780406314083,61.23,68947.4,29.5,-0.08065,5e-05,7.19914]
[1780406316783,61.23,68954.21,29.5,-0.0803,5e-05,7.17602]
[1780406316833,61.23,68954.21,29.5,-0.0803,5e-05,7.17602]
[1780406317050,61.23,68954.21,29.5,-0.0803,5e-05,7.17602]
[1780406317199,61.23,68950.66,29.5,-0.08048,5e-05,7.18754]
[1780406317489,61.23,68950.66,29.5,-0.08048,5e-05,7.18754]
[1780406317712,61.23,68934.41,29.5,-0.0813,5e-05,7.24145]
[1780406318239,61.23,68934.41,29.5,-0.0813,5e-05,7.24145]
[1780406318806,61.23,68934.43,29.5,-0.0813,5e-05,7.24123]
[1780406319707,61.23,68934.43,29.5,-0.0813,5e-05,7.24123]
[1780406319726,61.23,68933.91,29.5,-0.08132,5e-05,7.24262]
[1780406321141,61.23,68936.84,29.5,-0.08117,5e-05,7.23274]
[1780406321740,61.23,68930.2,29.5,-0.08151,5e-05,7.25493]
[1780406323353,61.23,68928.82,29.5,-0.08158,5e-05,7.25958]
[1780406323893,61.23,68913.09,29.5,-0.08239,5e-05,7.31211]
[1780406324493,61.23,68913.09,29.5,-0.08239,5e-05,7.31211]
[1780406325344,61.23,68909.57,29.5,-0.08257,5e-05,7.32385]
[1780406326408,61.23,68909.3,29.5,-0.08259,5e-05,7.3247]
[1780406326827,61.23,68909.3,29.5,-0.08259,5e-05,7.3247]
[1780406326947,61.23,68909.3,29.5,-0.08259,5e-05,7.3247]
[1780406327197,61.23,68915.53,29.5,-0.08226,5e-05,7.30381]
[1780406329070,61.23,68913.19,29.5,-0.08238,5e-05,7.31161]
[1780406329520,61.23,68912.81,29.5,-0.0824,5e-05,7.31284]
[1780406329998,61.23,68912.81,29.5,-0.0824,5e-05,7.31284]
[1780406330124,61.23,68910.64,29.5,-0.08251,5e-05,7.32006]
[1780406331141,61.23,68909.43,29.5,-0.08258,5e-05,7.32405]
[1780406333938,61.23,68910.86,29.5,-0.0825,5e-05,7.31917]
[1780406334481,61.23,68910.83,29.5,-0.0825,5e-05,7.31921]
[1780406335297,61.23,68910.73,29.5,-0.08251,5e-05,7.3195]
[1780406335306,61.23,68910.73,29.5,-0.08251,5e-05,7.3195]
[1780406335346,61.23,68910.73,29.5,-0.08251,5e-05,7.3195]
[1780406335873,61.23,68910.73,29.5,-0.08251,5e-05,7.3195]
[1780406336357,61.23,68918.77,29.5,-0.08209,5e-05,7.29258]
[1780406337784,61.23,68925.91,29.5,-0.08172,5e-05,7.26875]
[1780406338897,61.23,68926.64,29.5,-0.08169,5e-05,7.26634]
[1780406340017,61.23,68925.42,29.5,-0.08175,5e-05,7.27044]
[1780406341248,61.23,68928.26,29.5,-0.0816,5e-05,7.26104]
[1780406342375,61.23,68930.66,29.5,-0.08148,5e-05,7.25308]
[1780406343354,61.23,68933.47,29.5,-0.08134,5e-05,7.24378]
[1780406343441,61.23,68933.47,29.5,-0.08134,5e-05,7.24378]
[1780406343900,61.23,68922.95,29.5,-0.08188,5e-05,7.27877]
[1780406344433,61.23,68922.95,29.5,-0.08188,5e-05,7.27877]
[1780406346889,61.23,68920.71,29.5,-0.08199,5e-05,7.28625]
[1780406351929,61.23,68915.37,29.5,-0.08227,5e-05,7.30407]
[1780406357017,61.23,68921.43,29.5,-0.08195,5e-05,7.28372]
[1780406357039,61.23,68921.43,29.5,-0.08195,5e-05,7.28372]
[1780406357041,61.23,68930.55,29.5,-0.08149,5e-05,7.25332]
[1780406359233,61.22,68937.43,29.5,-0.08113,5e-05,7.23013]
[1780406359360,61.22,68937.43,29.5,-0.08113,5e-05,7.23013]
[1780406361269,61.22,68945.1,29.5,-0.08074,5e-05,7.20439]
[1780406366307,61.21,68949.94,29.5,-0.08046,5e-05,7.18634]
[1780406366782,61.21,68949.94,29.5,-0.08046,5e-05,7.18634]
[1780406370085,61.21,68953.33,29.5,-0.08029,5e-05,7.17495]
[1780406372944,61.21,68954.39,29.5,-0.08019,5e-05,7.16725]
[1780406375120,61.21,68941.49,29.5,-0.08084,5e-05,7.20985]
[1780406380155,61.21,68939.6,29.5,-0.08092,5e-05,7.21466]
[1780406381586,61.21,68934.15,29.5,-0.08119,5e-05,7.23267]
[1780406382734,61.2,68934.15,29.5,-0.08119,5e-05,7.23253]
[1780406383519,61.2,68928.67,29.5,-0.08147,5e-05,7.25061]
[1780406383621,61.2,68926.0,29.5,-0.0816,5e-05,7.25932]
[1780406387838,61.2,68919.29,29.5,-0.08195,5e-05,7.28174]
[1780406388486,61.2,68918.87,29.5,-0.08197,5e-05,7.28316]
[1780406389982,61.2,68918.28,29.5,-0.082,5e-05,7.28513]
[1780406391931,61.2,68923.97,29.5,-0.08171,5e-05,7.26617]
[1780406392153,61.2,68923.97,29.5,-0.08171,5e-05,7.26617]
[1780406394095,61.2,68923.55,29.5,-0.08173,5e-05,7.26765]
[1780406395400,61.2,68917.23,29.5,-0.08206,5e-05,7.28879]
[1780406396504,61.2,68909.94,29.5,-0.08243,5e-05,7.31312]
[1780406397897,61.2,68906.9,29.5,-0.08259,5e-05,7.32323]
[1780406399306,61.2,68903.84,29.5,-0.08275,5e-05,7.33335]
[1780406400115,61.2,68903.84,29.5,-0.08275,5e-05,7.33335]
[1780406404114,61.2,68905.66,29.5,-0.08265,5e-05,7.32691]
[1780406407233,61.2,68916.8,29.5,-0.08207,5e-05,7.28953]
[1780406407319,61.2,68916.8,29.5,-0.08207,5e-05,7.28953]
[1780406409068,61.2,68917.24,29.5,-0.08205,5e-05,7.28806]
[1780406410333,61.2,68918.21,29.5,-0.082,5e-05,7.28482]
[1780406410386,61.2,68918.21,29.5,-0.082,5e-05,7.28482]
[1780406412843,61.2,68917.51,29.5,-0.08203,5e-05,7.28717]
[1780406414183,61.2,68917.2,29.5,-0.08205,5e-05,7.28822]
[1780406415664,61.2,68913.44,29.5,-0.08224,5e-05,7.30078]
[1780406415701,61.2,68912.55,29.5,-0.08229,5e-05,7.30373]
[1780406417118,61.2,68912.55,29.5,-0.08229,5e-05,7.30373]
[1780406417185,61.2,68913.26,29.5,-0.08225,5e-05,7.30111]
[1780406420195,61.2,68915.21,29.5,-0.08215,5e-05,7.29458]
[1780406420510,61.2,68914.02,29.5,-0.08221,5e-05,7.29856]
[1780406422556,61.2,68914.08,29.5,-0.0822,5e-05,7.29812]
[1780406422563,61.2,68914.08,29.5,-0.0822,5e-05,7.29812]
[1780406424992,61.2,68913.79,29.5,-0.08222,5e-05,7.29905]
[1780406425071,61.2,68913.87,29.5,-0.08221,5e-05,7.29876]
[1780406425558,61.2,68913.87,29.5,-0.08221,5e-05,7.29876]
[1780406425652,61.2,68915.33,29.5,-0.08213,5e-05,7.29365]
[1780406429466,61.2,68923.03,29.5,-0.08174,5e-05,7.26797]
[1780406429509,61.2,68925.31,29.5,-0.08162,5e-05,7.26037]
[1780406430756,61.2,68925.31,29.5,-0.08162,5e-05,7.26037]
[1780406431412,61.2,68927.29,29.5,-0.08152,5e-05,7.25364]
[1780406431524,61.2,68928.73,29.5,-0.0814,5e-05,7.24459]
[1780406433370,61.2,68927.94,29.5,-0.08144,5e-05,7.2473]
[1780406434059,61.2,68927.94,29.5,-0.08144,5e-05,7.2473]
[1780406434641,61.2,68928.88,29.5,-0.0814,5e-05,7.24424]
[1780406435148,61.2,68930.84,29.5,-0.0813,5e-05,7.23779]
[1780406436085,61.2,68930.84,29.5,-0.0813,5e-05,7.23779]
[1780406436186,61.2,68935.66,29.5,-0.08105,5e-05,7.22161]
[1780406436729,61.2,68935.66,29.5,-0.08105,5e-05,7.22161]
[1780406436758,61.2,68936.03,29.5,-0.08103,5e-05,7.2205]
[1780406440815,61.2,68932.02,29.5,-0.08123,5e-05,7.23351]
[1780406440845,61.2,68931.39,29.5,-0.08126,5e-05,7.23548]
[1780406445927,61.19,68926.4,29.5,-0.08151,5e-05,7.25163]
[1780406446378,61.19,68926.35,29.5,-0.08151,5e-05,7.25167]
[1780406451668,61.19,68926.32,29.5,-0.0815,5e-05,7.25122]
[1780406454148,61.19,68923.11,29.5,-0.08167,5e-05,7.2618]
[1780406455469,61.19,68927.16,29.5,-0.08146,5e-05,7.24822]
[1780406456014,61.19,68927.16,29.5,-0.08146,5e-05,7.24822]
[1780406456358,61.19,68928.95,29.5,-0.08137,5e-05,7.24234]
[1780406459663,61.19,68932.66,29.5,-0.08117,5e-05,7.22968]
[1780406461641,61.19,68936.73,29.5,-0.08096,5e-05,7.21558]
[1780406466068,61.18,68936.39,29.5,-0.08097,5e-05,7.21647]
[1780406468888,61.18,68936.56,29.5,-0.08096,5e-05,7.21573]
[1780406474832,61.18,68929.88,29.5,-0.08129,5e-05,7.23739]
[1780406479867,61.18,68928.02,29.5,-0.08138,5e-05,7.24304]
[1780406484907,61.18,68929.98,29.5,-0.08127,5e-05,7.23604]
[1780406489944,61.18,68937.01,29.5,-0.08091,5e-05,7.21239]
[1780406490425,61.18,68936.69,29.5,-0.08092,5e-05,7.21341]
[1780406495866,61.17,68936.64,29.5,-0.08088,5e-05,7.20924]
[1780406501019,61.17,68933.66,29.5,-0.08103,5e-05,7.21881]
[1780406506055,61.17,68941.39,29.5,-0.08063,5e-05,7.19281]
[1780406507761,61.17,68940.97,29.5,-0.08065,5e-05,7.19418]
[1780406511363,61.17,68935.66,29.5,-0.08091,5e-05,7.21113]
[1780406512383,61.17,68939.97,29.5,-0.08069,5e-05,7.19675]
[1780406513063,61.17,68939.97,29.5,-0.08069,5e-05,7.19675]
[1780406513648,61.17,68947.78,29.5,-0.0803,5e-05,7.17079]
[1780406515130,61.17,68956.29,29.5,-0.07987,5e-05,7.14261]
[1780406516630,61.17,68956.77,29.5,-0.07984,5e-05,7.14112]
[1780406516779,61.17,68956.77,29.5,-0.07984,5e-05,7.14112]
[1780406516810,61.17,68956.77,29.5,-0.07984,5e-05,7.14112]
[1780406517144,61.17,68956.77,29.5,-0.07984,5e-05,7.14112]
[1780406517151,61.17,68958.28,29.5,-0.07977,5e-05,7.13617]
[1780406518154,61.17,68958.28,29.5,-0.07977,5e-05,7.13617]
[1780406518565,61.17,68958.28,29.5,-0.07977,5e-05,7.1362]
[1780406518574,61.17,68958.28,29.5,-0.07977,5e-05,7.1362]
[1780406518635,61.17,68958.28,29.5,-0.07977,5e-05,7.1362]
[1780406519257,61.17,68960.63,29.5,-0.07965,5e-05,7.12845]
[1780406521167,61.17,68961.12,29.5,-0.07962,5e-05,7.12666]
[1780406526160,61.16,68952.38,29.5,-0.08005,5e-05,7.15463]
[1780406526326,61.16,68956.24,29.5,-0.07985,5e-05,7.14164]
[1780406528205,61.16,68960.9,29.5,-0.07961,5e-05,7.12604]
[1780406528211,61.16,68960.9,29.5,-0.07961,5e-05,7.12604]
[1780406528223,61.16,68960.9,29.5,-0.07961,5e-05,7.12604]
[1780406529792,61.16,68971.72,29.5,-0.07907,5e-05,7.09001]
[1780406529849,61.16,68971.72,29.5,-0.07907,5e-05,7.09001]
[1780406529858,61.16,68971.72,29.5,-0.07907,5e-05,7.09001]
[1780406529908,61.16,68971.72,29.5,-0.07907,5e-05,7.09001]
[1780406530054,61.16,68971.72,29.5,-0.07907,5e-05,7.09001]
[1780406531553,61.16,68980.33,29.5,-0.07863,5e-05,7.06147]
[1780406533685,61.16,68975.56,29.5,-0.07887,5e-05,7.07705]
[1780406534252,61.16,68965.47,29.5,-0.07937,5e-05,7.11025]
[1780406535090,61.16,68965.47,29.5,-0.07937,5e-05,7.11025]
[1780406536239,61.16,68960.47,29.5,-0.07962,5e-05,7.12663]
[1780406536248,61.16,68960.47,29.5,-0.07962,5e-05,7.12663]
[1780406537791,61.16,68951.71,29.5,-0.08006,5e-05,7.15527]
[1780406538214,61.16,68951.71,29.5,-0.08006,5e-05,7.15527]
[1780406543318,61.15,68954.91,29.5,-0.07988,5e-05,7.14344]
[1780406545238,61.15,68953.66,29.5,-0.07994,5e-05,7.14739]
[1780406548818,61.15,68953.25,29.5,-0.07995,5e-05,7.14816]
[1780406550497,61.15,68951.67,29.5,-0.08003,5e-05,7.153]
[1780406550528,61.15,68951.67,29.5,-0.08003,5e-05,7.153]
[1780406554326,61.14,68954.42,29.5,-0.07984,5e-05,7.13923]
[1780406559433,61.14,68956.17,29.5,-0.07973,5e-05,7.13216]
[1780406562663,61.14,68970.27,29.5,-0.07902,5e-05,7.08507]
[1780406567785,61.13,68978.23,29.5,-0.07861,5e-05,7.05858]
[1780406567815,61.13,68978.23,29.5,-0.07861,5e-05,7.05858]
[1780406568565,61.13,68977.61,29.5,-0.07864,5e-05,7.0605]
[1780406568803,61.13,68977.61,29.5,-0.07864,5e-05,7.0605]
[1780406568847,61.13,68986.6,29.5,-0.0782,5e-05,7.03088]
[1780406569572,61.13,68986.6,29.5,-0.0782,5e-05,7.03088]
[1780406571208,61.13,68990.45,29.5,-0.078,5e-05,7.01822]
[1780406573407,61.13,68991.47,29.5,-0.07795,5e-05,7.0149]
[1780406579140,61.14,68998.98,29.5,-0.07762,5e-05,6.99257]
[1780406581063,61.15,69000.8,29.5,-0.07754,5e-05,6.98773]
[1780406584697,61.16,69002.15,29.5,-0.0775,5e-05,6.98529]
[1780406588259,61.16,68998.77,29.5,-0.07767,5e-05,6.99651]
[1780406589503,61.16,68994.99,29.5,-0.07786,5e-05,7.00897]
[1780406595133,61.16,68989.56,29.5,-0.07813,5e-05,7.02684]
[1780406595171,61.16,69000.14,29.5,-0.07761,5e-05,6.99214]
[1780406600725,61.16,69005.44,29.5,-0.07735,5e-05,6.97522]
[1780406605981,61.16,69005.33,29.5,-0.07736,5e-05,6.97587]
[1780406611802,61.16,68996.67,29.5,-0.07776,5e-05,7.00052]
[1780406614824,61.16,68999.57,29.5,-0.07761,5e-05,6.99109]
[1780406616391,61.16,68997.71,29.5,-0.07771,5e-05,6.99723]
[1780406616701,61.16,68990.6,29.5,-0.07806,5e-05,7.02058]
[1780406617353,61.16,68990.6,29.5,-0.07806,5e-05,7.02058]
[1780406617359,61.16,68990.6,29.5,-0.07806,5e-05,7.02058]
[1780406618301,61.16,68988.84,29.5,-0.07815,5e-05,7.02635]
[1780406620366,61.16,68992.67,29.5,-0.07796,5e-05,7.01394]
[1780406622342,61.17,68994.09,29.5,-0.07789,5e-05,7.00948]
[1780406625327,61.17,68997.81,29.5,-0.07771,5e-05,6.99736]
[1780406626781,61.17,68999.52,29.5,-0.07762,5e-05,6.99184]
[1780406627024,61.17,68999.52,29.5,-0.07762,5e-05,6.99184]
[1780406627698,61.17,69002.38,29.5,-0.07748,5e-05,6.98252]
[1780406629592,61.17,69004.69,29.5,-0.07737,5e-05,6.97508]
[1780406633272,61.17,69005.75,29.5,-0.07732,5e-05,6.97181]
[1780406635471,61.17,69003.36,29.5,-0.07744,5e-05,6.97984]
[1780406640508,61.17,69000.9,29.5,-0.07757,5e-05,6.98809]
[1780406644231,61.17,68994.53,29.5,-0.07788,5e-05,7.00901]
[1780406650071,61.17,68994.94,29.5,-0.07786,5e-05,7.00778]
[1780406655084,61.17,68993.57,29.5,-0.07793,5e-05,7.01228]
[1780406661148,61.17,68995.67,29.5,-0.07783,5e-05,7.00544]
[1780406666183,61.17,68991.52,29.5,-0.07803,5e-05,7.01899]
[1780406667326,61.17,68991.52,29.5,-0.07803,5e-05,7.01899]
[1780406673233,61.17,68984.77,29.5,-0.07833,5e-05,7.03692]
[1780406676550,61.17,68988.13,29.5,-0.07816,5e-05,7.02576]
[1780406679719,61.17,68993.26,29.5,-0.0779,5e-05,7.00889]
[1780406680596,61.17,68997.18,29.5,-0.07771,5e-05,6.99604]
[1780406681289,61.17,68986.57,29.5,-0.07824,5e-05,7.03087]
[1780406682319,61.17,68986.57,29.5,-0.07824,5e-05,7.03087]
[1780406684985,61.17,68986.56,29.5,-0.07823,5e-05,7.03082]
[1780406685248,61.17,68986.56,29.5,-0.07823,5e-05,7.03082]
[1780406685824,61.17,68986.41,29.5,-0.07824,5e-05,7.03128]
[1780406687315,61.17,68984.79,29.5,-0.07832,5e-05,7.03658]
[1780406692366,61.17,68980.74,29.5,-0.07852,5e-05,7.04958]
[1780406694180,61.17,68980.93,29.5,-0.07851,5e-05,7.0489]
[1780406694330,61.17,68980.93,29.5,-0.07851,5e-05,7.0489]
[1780406694380,61.17,68971.91,29.5,-0.07896,5e-05,7.07854]
[1780406694808,61.17,68971.91,29.5,-0.07896,5e-05,7.07854]
[1780406695728,61.17,68968.12,29.5,-0.07915,5e-05,7.09093]
[1780406696965,61.17,68965.59,29.5,-0.07927,5e-05,7.09916]
[1780406698743,61.16,68963.62,29.5,-0.07937,5e-05,7.10539]
[1780406700460,61.16,68962.37,29.5,-0.07943,5e-05,7.10938]
[1780406700470,61.16,68951.28,29.5,-0.07998,5e-05,7.14591]
[1780406700698,61.16,68951.28,29.5,-0.07998,5e-05,7.14591]
[1780406700756,61.16,68951.28,29.5,-0.07998,5e-05,7.14591]
[1780406700764,61.16,68951.28,29.5,-0.07998,5e-05,7.14591]
[1780406700768,61.16,68951.28,29.5,-0.07998,5e-05,7.14591]
[1780406701432,61.15,68936.01,29.5,-0.08073,5e-05,7.19455]
[1780406701719,61.15,68936.01,29.5,-0.08073,5e-05,7.19455]
[1780406701737,61.15,68936.01,29.5,-0.08073,5e-05,7.19455]
[1780406702759,61.15,68929.79,29.5,-0.08104,5e-05,7.21495]
[1780406702834,61.15,68929.79,29.5,-0.08104,5e-05,7.21495]
[1780406702847,61.15,68929.79,29.5,-0.08104,5e-05,7.21495]
[1780406703210,61.15,68929.79,29.5,-0.08104,5e-05,7.21495]
[1780406703315,61.15,68929.79,29.5,-0.08104,5e-05,7.21495]
[1780406704169,61.14,68924.46,29.5,-0.08127,5e-05,7.22964]
[1780406704663,61.12,68920.77,29.5,-0.08141,5e-05,7.23867]
[1780406704682,61.12,68920.77,29.5,-0.08141,5e-05,7.23867]
[1780406704914,61.12,68920.77,29.5,-0.08141,5e-05,7.23867]
[1780406704993,61.12,68920.77,29.5,-0.08141,5e-05,7.23867]
[1780406705550,61.12,68919.74,29.5,-0.08144,5e-05,7.24063]
[1780406705610,61.12,68919.74,29.5,-0.08144,5e-05,7.24063]
[1780406705640,61.12,68919.74,29.5,-0.08144,5e-05,7.24063]
[1780406705960,61.12,68919.74,29.5,-0.08144,5e-05,7.24063]
[1780406706675,61.1,68919.43,29.5,-0.08141,5e-05,7.23826]
[1780406706772,61.1,68919.43,29.5,-0.08141,5e-05,7.23826]
[1780406707616,61.1,68917.05,29.5,-0.08151,5e-05,7.24477]
[1780406708268,61.1,68917.05,29.5,-0.08151,5e-05,7.24477]
[1780406708481,61.08,68925.97,29.5,-0.081,5e-05,7.21158]
[1780406708665,61.08,68925.97,29.5,-0.081,5e-05,7.21158]
[1780406710348,61.08,68927.17,29.5,-0.08093,5e-05,7.20729]
[1780406710355,61.08,68927.17,29.5,-0.08093,5e-05,7.20729]
[1780406710663,61.08,68925.69,29.5,-0.081,5e-05,7.21194]
[1780406711338,61.08,68925.69,29.5,-0.081,5e-05,7.21194]
[1780406716550,61.07,68931.25,29.5,-0.0807,5e-05,7.19225]
[1780406717290,61.07,68931.25,29.5,-0.0807,5e-05,7.19225]
[1780406718189,61.07,68930.46,29.5,-0.08074,5e-05,7.19456]
[1780406718721,61.07,68926.72,29.5,-0.08092,5e-05,7.20674]
[1780406722964,61.07,68920.53,29.5,-0.08123,5e-05,7.22661]
[1780406728000,61.06,68929.06,29.5,-0.08078,5e-05,7.19726]
[1780406728564,61.06,68928.41,29.5,-0.08081,5e-05,7.19929]
[1780406729207,61.06,68928.41,29.5,-0.08081,5e-05,7.19929]
[1780406733937,61.06,68928.66,29.5,-0.08075,5e-05,7.19355]
[1780406734688,61.06,68928.39,29.5,-0.08075,5e-05,7.19394]
[1780406734826,61.06,68928.39,29.5,-0.08075,5e-05,7.19394]
[1780406736347,61.06,68922.95,29.5,-0.08103,5e-05,7.2118]
[1780406742218,61.05,68927.25,29.5,-0.08079,5e-05,7.19627]
[1780406742441,61.05,68927.25,29.5,-0.08079,5e-05,7.19627]
[1780406743999,61.05,68928.06,29.5,-0.08074,5e-05,7.19305]
[1780406749779,61.04,68928.62,29.5,-0.08068,5e-05,7.18939]
[1780406753653,61.04,68929.79,29.5,-0.08061,5e-05,7.18478]
[1780406758842,61.03,68927.18,29.5,-0.08073,5e-05,7.19201]
[1780406761500,61.03,68927.38,29.5,-0.08071,5e-05,7.19111]
[1780406766673,61.02,68924.98,29.5,-0.08081,5e-05,7.19745]
[1780406768734,61.02,68925.91,29.5,-0.08076,5e-05,7.19386]
[1780406773732,61.01,68927.76,29.5,-0.08064,5e-05,7.18651]
[1780406774287,61.01,68927.76,29.5,-0.08064,5e-05,7.18651]
[1780406774351,61.01,68938.1,29.5,-0.08011,5e-05,7.1519]
[1780406778582,61.01,68942.26,29.5,-0.0799,5e-05,7.13761]
[1780406778758,61.01,68942.51,29.5,-0.07988,5e-05,7.13663]
[1780406781624,61.01,68953.4,29.5,-0.07933,5e-05,7.10015]
[1780406782257,61.01,68953.4,29.5,-0.07933,5e-05,7.10015]
[1780406782443,61.01,68953.4,29.5,-0.07933,5e-05,7.10015]
[1780406783181,61.01,68958.39,29.5,-0.07907,5e-05,7.08355]
[1780406787610,61.01,68964.5,29.5,-0.07876,5e-05,7.06317]
[1780406787044,61.01,68946.61,29.5,-0.07966,5e-05,7.12233]
[1780406790441,61.01,68943.27,29.5,-0.07983,5e-05,7.13313]
[1780406796196,61.0,68934.78,29.5,-0.0802,5e-05,7.15628]
[1780406802149,61.0,68941.53,29.5,-0.07985,5e-05,7.13275]
[1780406805494,60.99,68940.37,29.5,-0.0799,5e-05,7.13631]
[1780406806373,60.99,68941.01,29.5,-0.07987,5e-05,7.13404]
[1780406808191,60.99,68950.97,29.5,-0.07936,5e-05,7.10063]
[1780406813241,60.99,68958.9,29.5,-0.07895,5e-05,7.0741]
[1780406815497,60.99,68960.04,29.5,-0.07889,5e-05,7.07025]
[1780406817257,60.99,68948.46,29.5,-0.07948,5e-05,7.10844]
[1780406821470,60.99,68949.35,29.5,-0.07943,5e-05,7.10517]
[1780406822248,60.99,68948.93,29.5,-0.07945,5e-05,7.10647]
[1780406826320,60.99,68958.86,29.5,-0.07894,5e-05,7.07323]
[1780406828121,60.99,68959.25,29.5,-0.07892,5e-05,7.0719]
[1780406833369,60.99,68961.71,29.5,-0.07879,5e-05,7.06358]
[1780406835268,60.99,68962.41,29.5,-0.07876,5e-05,7.06124]
[1780406836199,60.99,68966.94,29.5,-0.07853,5e-05,7.04627]
[1780406839370,60.99,68966.32,29.5,-0.07856,5e-05,7.04835]
[1780406839430,60.99,68966.32,29.5,-0.07856,5e-05,7.04835]
[1780406841486,60.99,68982.19,29.5,-0.07777,5e-05,6.99614]
[1780406842817,60.99,68984.35,29.5,-0.07767,5e-05,6.98923]
[1780406842892,60.99,68984.35,29.5,-0.07767,5e-05,6.98923]
[1780406845132,60.99,68985.8,29.5,-0.0776,5e-05,6.98467]
[1780406845142,60.99,68985.8,29.5,-0.0776,5e-05,6.98467]
[1780406848357,60.99,68997.04,29.5,-0.07705,5e-05,6.9482]
[1780406848401,60.99,68997.04,29.5,-0.07705,5e-05,6.9482]
[1780406849242,60.99,68999.11,29.5,-0.07695,5e-05,6.94159]
[1780406852476,60.99,69005.26,29.5,-0.07662,5e-05,6.91803]
[1780406853081,60.99,69005.75,29.5,-0.0766,5e-05,6.91664]
[1780406853512,60.99,69005.73,29.5,-0.0766,5e-05,6.91692]
[1780406855175,60.99,69003.32,29.5,-0.07672,5e-05,6.92477]
[1780406855269,60.99,69003.32,29.5,-0.07672,5e-05,6.92477]
[1780406863582,60.99,69002.84,29.5,-0.07674,5e-05,6.92602]
[1780406864897,60.99,69002.58,29.5,-0.07675,5e-05,6.92683]
[1780406865596,60.99,68995.88,29.5,-0.07708,5e-05,6.94872]
[1780406870258,61.0,68992.8,29.5,-0.07724,5e-05,6.9594]
[1780406870464,61.0,68992.8,29.5,-0.07724,5e-05,6.9594]
[1780406870631,61.0,68983.93,29.5,-0.07768,5e-05,6.98864]
[1780406871638,61.0,68974.46,29.5,-0.07815,5e-05,7.01988]
[1780406872396,61.0,68974.46,29.5,-0.07815,5e-05,7.01988]
[1780406873143,61.0,68974.03,29.5,-0.07817,5e-05,7.02134]
[1780406878687,61.0,68979.65,29.5,-0.0779,5e-05,7.00309]
[1780406879898,61.0,68980.64,29.5,-0.07785,5e-05,6.9999]
[1780406884906,61.0,68977.42,29.5,-0.07802,5e-05,7.01081]
[1780406885680,61.0,68977.42,29.5,-0.07802,5e-05,7.01081]
[1780406885722,61.0,68973.06,29.5,-0.07823,5e-05,7.02516]
[1780406887136,61.0,68969.28,29.5,-0.07842,5e-05,7.03765]
[1780406887353,61.0,68969.28,29.5,-0.07842,5e-05,7.03765]
[1780406887410,61.0,68969.28,29.5,-0.07842,5e-05,7.03765]
[1780406888771,61.0,68959.59,29.5,-0.07891,5e-05,7.06964]
[1780406894921,61.0,68956.34,29.5,-0.07907,5e-05,7.08005]
[1780406900371,61.0,68954.85,29.5,-0.07914,5e-05,7.08466]
[1780406900591,61.0,68954.85,29.5,-0.07914,5e-05,7.08466]
[1780406905881,60.99,68950.02,29.5,-0.07937,5e-05,7.10008]
[1780406910923,60.99,68949.53,29.5,-0.07939,5e-05,7.10122]
[1780406915964,60.99,68942.76,29.5,-0.07968,5e-05,7.11909]
[1780406921000,60.99,68934.15,29.5,-0.08011,5e-05,7.14698]
[1780406922595,60.99,68934.15,29.5,-0.08011,5e-05,7.14698]
[1780406923068,60.99,68934.41,29.5,-0.08009,5e-05,7.14577]
[1780406927704,60.98,68932.54,29.5,-0.08018,5e-05,7.15128]
[1780406931017,60.98,68937.47,29.5,-0.07992,5e-05,7.13447]
[1780406936106,60.98,68935.95,29.5,-0.07998,5e-05,7.13845]
[1780406940992,60.97,68934.79,29.5,-0.08003,5e-05,7.14168]
[1780406941041,60.97,68934.79,29.5,-0.08003,5e-05,7.14168]
[1780406947184,60.97,68927.82,29.5,-0.08036,5e-05,7.16352]
[1780406952561,60.96,68927.59,29.5,-0.08036,5e-05,7.16353]
[1780406952590,60.96,68927.59,29.5,-0.08036,5e-05,7.16353]
[1780406953701,60.96,68926.63,29.5,-0.08041,5e-05,7.16654]
[1780406953867,60.96,68924.74,29.5,-0.0805,5e-05,7.17265]
[1780406953913,60.96,68924.74,29.5,-0.0805,5e-05,7.17265]
[1780406954519,60.96,68924.74,29.5,-0.0805,5e-05,7.17265]
[1780406954594,60.96,68924.74,29.5,-0.0805,5e-05,7.17265]
[1780406954620,60.96,68915.8,29.5,-0.08096,5e-05,7.20226]
[1780406960379,60.96,68916.79,29.5,-0.08091,5e-05,7.19882]
[1780406963468,60.96,68928.66,29.5,-0.0803,5e-05,7.15924]
[1780406967326,60.96,68918.85,29.5,-0.0808,5e-05,7.19212]
[1780406972735,60.96,68917.03,29.5,-0.08086,5e-05,7.19412]
[1780406972754,60.96,68917.03,29.5,-0.08086,5e-05,7.19412]
[1780406972759,60.96,68916.52,29.5,-0.08088,5e-05,7.19583]
[1780406974498,60.96,68917.07,29.5,-0.08086,5e-05,7.1942]
[1780406974576,60.96,68917.2,29.5,-0.08085,5e-05,7.19398]
[1780406976959,60.96,68917.37,29.5,-0.08085,5e-05,7.19344]
[1780406977358,60.96,68917.37,29.5,-0.08085,5e-05,7.19344]
[1780406984504,60.96,68917.44,29.5,-0.08084,5e-05,7.19328]
[1780406984552,60.96,68917.54,29.5,-0.08084,5e-05,7.19296]
[1780406990367,60.96,68917.34,29.5,-0.08083,5e-05,7.19261]
[1780406991735,60.96,68917.37,29.5,-0.08083,5e-05,7.19231]
[1780406992502,60.96,68932.49,29.5,-0.08005,5e-05,7.14158]
[1780406997537,60.95,68932.86,29.5,-0.08003,5e-05,7.13977]
[1780407000326,60.95,68930.6,29.5,-0.08014,5e-05,7.14703]
[1780407002396,60.95,68937.13,29.5,-0.0798,5e-05,7.12508]
[1780407003579,60.95,68923.95,29.5,-0.08047,5e-05,7.16869]
[1780407007345,60.95,68918.99,29.5,-0.08071,5e-05,7.18469]
[1780407007614,60.95,68918.99,29.5,-0.08071,5e-05,7.18469]
[1780407007655,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407007875,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407008377,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407008527,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407008690,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407008725,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407008778,60.95,68914.53,29.5,-0.08094,5e-05,7.19938]
[1780407008749,60.95,68902.96,29.5,-0.08153,5e-05,7.23804]
[1780407009783,60.95,68902.96,29.5,-0.08153,5e-05,7.23804]
[1780407009907,60.95,68889.19,29.5,-0.08225,5e-05,7.28413]
[1780407010029,60.95,68889.19,29.5,-0.08225,5e-05,7.28413]
[1780407010655,60.95,68889.19,29.5,-0.08225,5e-05,7.28413]
[1780407010801,60.95,68883.28,29.5,-0.08255,5e-05,7.30407]
[1780407013342,60.95,68889.4,29.5,-0.08224,5e-05,7.28365]
[1780407013473,60.95,68889.4,29.5,-0.08224,5e-05,7.28365]
[1780407013636,60.95,68889.4,29.5,-0.08224,5e-05,7.28365]
[1780407013651,60.95,68903.86,29.5,-0.08149,5e-05,7.23529]
[1780407014508,60.95,68903.86,29.5,-0.08149,5e-05,7.23529]
[1780407014545,60.95,68903.86,29.5,-0.08149,5e-05,7.23529]
[1780407014660,60.95,68913.03,29.5,-0.08102,5e-05,7.2046]
[1780407015943,60.95,68915.29,29.5,-0.0809,5e-05,7.19685]
[1780407016618,60.95,68915.29,29.5,-0.0809,5e-05,7.19685]
[1780407016688,60.95,68915.29,29.5,-0.0809,5e-05,7.19685]
[1780407018252,60.95,68916.17,29.5,-0.08085,5e-05,7.19352]
[1780407018608,60.95,68916.17,29.5,-0.08085,5e-05,7.19352]
[1780407018626,60.95,68916.17,29.5,-0.08085,5e-05,7.19352]
[1780407020081,60.94,68913.34,29.5,-0.08099,5e-05,7.20258]
[1780407020539,60.94,68913.34,29.5,-0.08099,5e-05,7.20258]
[1780407020790,60.94,68913.34,29.5,-0.08099,5e-05,7.20258]
[1780407020802,60.94,68913.34,29.5,-0.08099,5e-05,7.20258]
[1780407021178,60.94,68914.05,29.5,-0.08095,5e-05,7.20001]
[1780407021630,60.94,68914.05,29.5,-0.08095,5e-05,7.20001]
[1780407022015,60.94,68912.45,29.5,-0.08103,5e-05,7.20515]
[1780407023693,60.94,68908.19,29.5,-0.08124,5e-05,7.21918]
[1780407024199,60.94,68904.04,29.5,-0.08145,5e-05,7.23283]
[1780407024377,60.94,68904.04,29.5,-0.08145,5e-05,7.23283]
[1780407024575,60.94,68904.04,29.5,-0.08145,5e-05,7.23283]
[1780407024730,60.94,68889.62,29.5,-0.0822,5e-05,7.28108]
[1780407027752,60.94,68908.66,29.5,-0.08121,5e-05,7.217]
[1780407028038,60.94,68908.66,29.5,-0.08121,5e-05,7.217]
[1780407028674,60.94,68908.66,29.5,-0.08121,5e-05,7.217]
[1780407028752,60.94,68908.66,29.5,-0.08121,5e-05,7.217]
[1780407028760,60.94,68910.02,29.5,-0.08114,5e-05,7.21244]
[1780407029032,60.94,68910.02,29.5,-0.08114,5e-05,7.21244]
[1780407029098,60.94,68910.02,29.5,-0.08114,5e-05,7.21244]
[1780407029768,60.94,68919.82,29.5,-0.08064,5e-05,7.17951]
[1780407030169,60.94,68919.82,29.5,-0.08064,5e-05,7.17951]
[1780407030426,60.94,68919.82,29.5,-0.08064,5e-05,7.17951]
[1780407031076,60.94,68919.65,29.5,-0.08064,5e-05,7.1799]
[1780407031914,60.94,68919.34,29.5,-0.08061,5e-05,7.17667]
[1780407032888,60.93,68913.81,29.5,-0.0809,5e-05,7.19495]
[1780407033105,60.93,68913.81,29.5,-0.0809,5e-05,7.19495]
[1780407033701,60.93,68913.81,29.5,-0.0809,5e-05,7.19495]
[1780407033976,60.93,68912.23,29.5,-0.08097,5e-05,7.20003]
[1780407034194,60.93,68912.23,29.5,-0.08097,5e-05,7.20003]
[1780407034882,60.93,68905.0,29.5,-0.08134,5e-05,7.22416]
[1780407035264,60.93,68905.0,29.5,-0.08134,5e-05,7.22416]
[1780407036097,60.93,68912.8,29.5,-0.08094,5e-05,7.19785]
[1780407038880,60.93,68914.05,29.5,-0.08087,5e-05,7.19328]
[1780407040057,60.93,68918.32,29.5,-0.08065,5e-05,7.17865]
[1780407040789,60.93,68918.32,29.5,-0.08065,5e-05,7.17865]
[1780407042856,60.93,68915.85,29.5,-0.08077,5e-05,7.18655]
[1780407042950,60.93,68912.42,29.5,-0.08094,5e-05,7.19782]
[1780407043854,60.93,68912.42,29.5,-0.08094,5e-05,7.19782]
[1780407043882,60.93,68896.64,29.5,-0.08175,5e-05,7.25058]
[1780407044119,60.93,68896.64,29.5,-0.08175,5e-05,7.25058]
[1780407045896,60.93,68905.63,29.5,-0.08129,5e-05,7.22028]
[1780407051532,60.92,68906.02,29.5,-0.08126,5e-05,7.21872]
[1780407056226,60.92,68909.72,29.5,-0.08107,5e-05,7.20604]
[1780407057814,60.92,68913.63,29.5,-0.08087,5e-05,7.19299]
[1780407058592,60.92,68919.21,29.5,-0.08058,5e-05,7.17418]
[1780407059192,60.92,68919.85,29.5,-0.08054,5e-05,7.17188]
[1780407061537,60.92,68923.01,29.5,-0.08038,5e-05,7.16119]
[1780407062117,60.92,68926.66,29.5,-0.08019,5e-05,7.14876]
[1780407062276,60.92,68926.66,29.5,-0.08019,5e-05,7.14876]
[1780407062549,60.92,68926.66,29.5,-0.08019,5e-05,7.14876]
[1780407062858,60.92,68926.66,29.5,-0.08019,5e-05,7.14876]
[1780407062828,60.92,68935.46,29.5,-0.07974,5e-05,7.11941]
[1780407063266,60.92,68935.46,29.5,-0.07974,5e-05,7.11941]
[1780407063333,60.92,68935.46,29.5,-0.07974,5e-05,7.11941]
[1780407063720,60.92,68935.46,29.5,-0.07974,5e-05,7.11941]
[1780407063810,60.92,68935.46,29.5,-0.07974,5e-05,7.11941]
[1780407063863,60.92,68951.57,29.5,-0.07893,5e-05,7.06601]
[1780407064548,60.92,68951.57,29.5,-0.07893,5e-05,7.06601]
[1780407064702,60.92,68951.57,29.5,-0.07893,5e-05,7.06601]
[1780407064903,60.92,68951.57,29.5,-0.07893,5e-05,7.06601]
[1780407064786,60.92,68965.38,29.5,-0.07824,5e-05,7.02045]
[1780407064995,60.92,68965.38,29.5,-0.07824,5e-05,7.02045]
[1780407065174,60.92,68965.38,29.5,-0.07824,5e-05,7.02045]
[1780407065641,60.92,68965.38,29.5,-0.07824,5e-05,7.02045]
[1780407065856,60.92,68981.07,29.5,-0.07746,5e-05,6.96895]
[1780407065941,60.92,68981.07,29.5,-0.07746,5e-05,6.96895]
[1780407066168,60.92,68981.07,29.5,-0.07746,5e-05,6.96895]
[1780407066197,60.92,68981.07,29.5,-0.07746,5e-05,6.96895]
[1780407066281,60.92,68981.07,29.5,-0.07746,5e-05,6.96895]
[1780407066450,60.92,68981.07,29.5,-0.07746,5e-05,6.96895]
[1780407066701,60.92,69009.1,29.5,-0.07608,5e-05,6.87745]
[1780407067160,60.92,69009.1,29.5,-0.07608,5e-05,6.87745]
[1780407067463,60.92,69009.1,29.5,-0.07608,5e-05,6.87745]
[1780407068153,60.92,69001.22,29.5,-0.07647,5e-05,6.90345]
[1780407068253,60.92,69001.22,29.5,-0.07647,5e-05,6.90345]
[1780407068697,60.92,69001.22,29.5,-0.07647,5e-05,6.90345]
[1780407068895,60.92,68999.56,29.5,-0.07656,5e-05,6.90913]
[1780407069022,60.92,68999.56,29.5,-0.07656,5e-05,6.90913]
[1780407069042,60.92,68999.56,29.5,-0.07656,5e-05,6.90913]
[1780407069855,60.92,68999.56,29.5,-0.07656,5e-05,6.90913]
[1780407069902,60.93,68995.93,29.5,-0.07674,5e-05,6.92123]
[1780407071382,60.93,68991.99,29.5,-0.07693,5e-05,6.93411]
[1780407071823,60.93,68991.99,29.5,-0.07693,5e-05,6.93411]
[1780407073881,60.93,68994.93,29.5,-0.07679,5e-05,6.92446]
[1780407074516,60.92,68995.47,29.5,-0.07676,5e-05,6.92268]
[1780407074833,60.92,68995.47,29.5,-0.07676,5e-05,6.92268]
[1780407076889,60.92,68990.84,29.5,-0.07699,5e-05,6.93783]
[1780407076939,60.92,68983.18,29.5,-0.07737,5e-05,6.96297]
[1780407077848,60.92,68983.18,29.5,-0.07737,5e-05,6.96297]
[1780407078995,60.92,68970.75,29.5,-0.07798,5e-05,7.00376]
[1780407080515,60.92,68966.52,29.5,-0.07819,5e-05,7.01759]
[1780407080726,60.92,68966.52,29.5,-0.07819,5e-05,7.01759]
[1780407080847,60.92,68966.52,29.5,-0.07819,5e-05,7.01759]
[1780407082901,60.92,68974.78,29.5,-0.07777,5e-05,6.98993]
[1780407083291,60.92,68974.38,29.5,-0.07779,5e-05,6.99125]
[1780407084079,60.92,68966.65,29.5,-0.07818,5e-05,7.0166]
[1780407084476,60.92,68966.65,29.5,-0.07818,5e-05,7.0166]
[1780407085433,60.92,68963.85,29.5,-0.07831,5e-05,7.02558]
[1780407085640,60.92,68963.85,29.5,-0.07831,5e-05,7.02558]
[1780407087429,60.92,68971.54,29.5,-0.07793,5e-05,7.00006]
[1780407089552,60.92,68969.04,29.5,-0.07805,5e-05,7.008]
[1780407089643,60.92,68965.73,29.5,-0.07821,5e-05,7.01867]
[1780407093592,60.92,68959.65,29.5,-0.07848,5e-05,7.03484]
[1780407094434,60.92,68956.94,29.5,-0.07861,5e-05,7.04393]
[1780407094890,60.92,68937.11,29.5,-0.07961,5e-05,7.10965]
[1780407095066,60.92,68937.11,29.5,-0.07961,5e-05,7.10965]
[1780407095821,60.92,68937.11,29.5,-0.07961,5e-05,7.10965]
[1780407096051,60.92,68930.28,29.5,-0.07996,5e-05,7.13227]
[1780407096424,60.92,68930.28,29.5,-0.07996,5e-05,7.13227]
[1780407096453,60.92,68930.28,29.5,-0.07996,5e-05,7.13227]
[1780407096478,60.92,68930.28,29.5,-0.07996,5e-05,7.13227]
[1780407096504,60.92,68939.51,29.5,-0.07949,5e-05,7.10152]
[1780407097409,60.92,68939.51,29.5,-0.07949,5e-05,7.10152]
[1780407097524,60.92,68939.51,29.5,-0.07949,5e-05,7.10152]
[1780407098950,60.92,68959.33,29.5,-0.07849,5e-05,7.03585]
[1780407099124,60.92,68959.33,29.5,-0.07849,5e-05,7.03585]
[1780407099844,60.92,68959.33,29.5,-0.07849,5e-05,7.03585]
[1780407099913,60.92,68963.73,29.5,-0.07827,5e-05,7.02138]
[1780407103898,60.92,68963.26,29.5,-0.07829,5e-05,7.02264]
[1780407103942,60.92,68953.0,29.5,-0.0788,5e-05,7.05623]
[1780407108445,60.92,68959.52,29.5,-0.07848,5e-05,7.03483]
[1780407108530,60.92,68961.32,29.5,-0.07839,5e-05,7.02895]
[1780407110099,60.92,68964.49,29.5,-0.07823,5e-05,7.01832]
[1780407110898,60.92,68964.49,29.5,-0.07823,5e-05,7.01832]
[1780407110926,60.91,68964.9,29.5,-0.0782,5e-05,7.01683]
[1780407111569,60.92,68955.42,29.5,-0.07868,5e-05,7.04822]
[1780407116956,60.92,68961.41,29.5,-0.07838,5e-05,7.02852]
[1780407116962,60.92,68961.41,29.5,-0.07838,5e-05,7.02852]
[1780407117173,60.92,68964.81,29.5,-0.07821,5e-05,7.0174]
[1780407117414,60.92,68954.93,29.5,-0.07871,5e-05,7.05002]
[1780407119078,60.92,68954.22,29.5,-0.07874,5e-05,7.05246]
[1780407119697,60.92,68954.22,29.5,-0.07874,5e-05,7.05246]
[1780407122452,60.92,68966.46,29.5,-0.07813,5e-05,7.01199]
[1780407123823,60.92,68966.46,29.5,-0.07813,5e-05,7.01199]
[1780407123989,60.92,68966.46,29.5,-0.07813,5e-05,7.01199]
[1780407124623,60.92,68967.0,29.5,-0.07811,5e-05,7.01039]
[1780407124909,60.92,68967.0,29.5,-0.07811,5e-05,7.01039]
[1780407124924,60.92,68966.38,29.5,-0.07814,5e-05,7.01253]
[1780407127274,60.92,68971.55,29.5,-0.07788,5e-05,6.9953]
[1780407127741,60.92,68971.55,29.5,-0.07788,5e-05,6.9953]
[1780407127842,60.92,68958.39,29.5,-0.07854,5e-05,7.03882]
[1780407128194,60.92,68958.39,29.5,-0.07854,5e-05,7.03882]
[1780407128982,60.92,68958.39,29.5,-0.07854,5e-05,7.03882]
[1780407129777,60.92,68968.48,29.5,-0.07803,5e-05,7.00542]
[1780407135731,60.91,68959.88,29.5,-0.07845,5e-05,7.03343]
[1780407135966,60.91,68959.88,29.5,-0.07845,5e-05,7.03343]
[1780407136133,60.91,68959.27,29.5,-0.07848,5e-05,7.03516]
[1780407141684,60.91,68960.3,29.5,-0.07842,5e-05,7.03089]
[1780407146734,60.91,68965.56,29.5,-0.07814,5e-05,7.01283]
[1780407146933,60.91,68952.75,29.5,-0.07878,5e-05,7.05501]
[1780407148971,60.9,68965.42,29.5,-0.07814,5e-05,7.01276]
[1780407149745,60.9,68965.42,29.5,-0.07814,5e-05,7.01276]
[1780407149819,60.9,68965.15,29.5,-0.07815,5e-05,7.01353]
[1780407150264,60.9,68965.15,29.5,-0.07815,5e-05,7.01353]
[1780407150631,60.9,68965.15,29.5,-0.07815,5e-05,7.01353]
[1780407151770,60.9,68965.13,29.5,-0.07815,5e-05,7.01322]
[1780407151910,60.9,68965.13,29.5,-0.07815,5e-05,7.01322]
[1780407152608,60.9,68968.15,29.5,-0.07795,5e-05,6.99884]
[1780407153118,60.9,68965.61,29.5,-0.07808,5e-05,7.00687]
[1780407153706,60.9,68965.61,29.5,-0.07808,5e-05,7.00687]
[1780407153798,60.9,68965.61,29.5,-0.07808,5e-05,7.00687]
[1780407153898,60.9,68965.61,29.5,-0.07808,5e-05,7.00687]
[1780407153842,60.9,68946.45,29.5,-0.07904,5e-05,7.07018]
[1780407154725,60.9,68946.45,29.5,-0.07904,5e-05,7.07018]
[1780407154951,60.9,68937.95,29.5,-0.07946,5e-05,7.09799]
[1780407155551,60.9,68937.95,29.5,-0.07946,5e-05,7.09799]
[1780407155684,60.9,68933.99,29.5,-0.07966,5e-05,7.11107]
[1780407156936,60.9,68933.99,29.5,-0.07966,5e-05,7.11107]
[1780407157014,60.88,68932.14,29.5,-0.07971,5e-05,7.11434]
[1780407160893,60.87,68943.06,29.5,-0.07912,5e-05,7.07537]
[1780407161499,60.87,68943.06,29.5,-0.07912,5e-05,7.07537]
[1780407161544,60.87,68943.06,29.5,-0.07912,5e-05,7.07537]
[1780407162666,60.87,68944.95,29.5,-0.07902,5e-05,7.06909]
[1780407162765,60.87,68944.95,29.5,-0.07902,5e-05,7.06909]
[1780407162856,60.87,68944.95,29.5,-0.07902,5e-05,7.06909]
[1780407162916,60.87,68946.31,29.5,-0.07895,5e-05,7.06458]
[1780407164126,60.87,68944.7,29.5,-0.07903,5e-05,7.06968]
[1780407164319,60.87,68944.7,29.5,-0.07903,5e-05,7.06968]
[1780407165101,60.87,68945.56,29.5,-0.07899,5e-05,7.06659]
[1780407165295,60.87,68945.56,29.5,-0.07899,5e-05,7.06659]
[1780407165561,60.87,68945.56,29.5,-0.07899,5e-05,7.06659]
[1780407165655,60.87,68945.56,29.5,-0.07899,5e-05,7.06659]
[1780407165767,60.87,68945.56,29.5,-0.07899,5e-05,7.06659]
[1780407166119,60.87,68940.13,29.5,-0.07925,5e-05,7.08414]
[1780407166494,60.87,68940.13,29.5,-0.07925,5e-05,7.08414]
[1780407166719,60.87,68940.13,29.5,-0.07925,5e-05,7.08414]
[1780407166883,60.87,68940.13,29.5,-0.07925,5e-05,7.08414]
[1780407167037,60.87,68916.47,29.5,-0.08045,5e-05,7.16257]
[1780407167258,60.87,68916.47,29.5,-0.08045,5e-05,7.16257]
[1780407167327,60.87,68916.47,29.5,-0.08045,5e-05,7.16257]
[1780407167866,60.87,68916.47,29.5,-0.08045,5e-05,7.16257]
[1780407167891,60.87,68916.47,29.5,-0.08045,5e-05,7.16257]
[1780407168043,60.87,68916.47,29.5,-0.08045,5e-05,7.16257]
[1780407168678,60.87,68909.47,29.5,-0.08081,5e-05,7.18578]
[1780407171836,60.86,68907.17,29.5,-0.08092,5e-05,7.19287]
[1780407172029,60.86,68907.17,29.5,-0.08092,5e-05,7.19287]
[1780407172868,60.86,68908.22,29.5,-0.08086,5e-05,7.18916]
[1780407172950,60.86,68891.88,29.5,-0.0817,5e-05,7.24366]
[1780407173194,60.86,68891.88,29.5,-0.0817,5e-05,7.24366]
[1780407173343,60.86,68891.88,29.5,-0.0817,5e-05,7.24366]
[1780407173359,60.86,68891.88,29.5,-0.0817,5e-05,7.24366]
[1780407173812,60.86,68882.5,29.5,-0.08218,5e-05,7.27486]
[1780407174316,60.86,68882.5,29.5,-0.08218,5e-05,7.27486]
[1780407174674,60.86,68882.5,29.5,-0.08218,5e-05,7.27486]
[1780407174836,60.86,68882.5,29.5,-0.08218,5e-05,7.27486]
[1780407174926,60.86,68882.5,29.5,-0.08218,5e-05,7.27486]
[1780407175045,60.86,68882.5,29.5,-0.08218,5e-05,7.27486]
[1780407174982,60.86,68875.12,29.5,-0.08256,5e-05,7.29934]
[1780407175360,60.86,68875.12,29.5,-0.08256,5e-05,7.29934]
[1780407175553,60.86,68875.12,29.5,-0.08256,5e-05,7.29934]
[1780407175654,60.86,68875.12,29.5,-0.08256,5e-05,7.29934]
[1780407176248,60.86,68866.79,29.5,-0.08299,5e-05,7.32724]
[1780407176618,60.86,68866.79,29.5,-0.08299,5e-05,7.32724]
[1780407178535,60.86,68870.23,29.5,-0.08281,5e-05,7.3152]
[1780407179266,60.86,68866.01,29.5,-0.08302,5e-05,7.32923]
[1780407179606,60.86,68866.01,29.5,-0.08302,5e-05,7.32923]
[1780407179683,60.86,68866.01,29.5,-0.08302,5e-05,7.32923]
[1780407179855,60.85,68872.7,29.5,-0.08267,5e-05,7.30646]
[1780407181321,60.85,68871.67,29.5,-0.08272,5e-05,7.30953]
[1780407181770,60.85,68871.67,29.5,-0.08272,5e-05,7.30953]
[1780407182567,60.85,68871.79,29.5,-0.08271,5e-05,7.30873]
[1780407183283,60.85,68872.75,29.5,-0.08265,5e-05,7.3051]
[1780407186139,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407186174,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407186241,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407186257,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407186276,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407186379,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407187014,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407187043,60.84,68863.89,29.5,-0.0831,5e-05,7.33377]
[1780407188898,60.84,68863.76,29.5,-0.08309,5e-05,7.33352]
[1780407188916,60.84,68863.76,29.5,-0.08309,5e-05,7.33352]
[1780407188921,60.84,68861.21,29.5,-0.08322,5e-05,7.3417]
[1780407189352,60.84,68861.21,29.5,-0.08322,5e-05,7.3417]
[1780407190245,60.84,68859.06,29.5,-0.08333,5e-05,7.34871]
[1780407190935,60.84,68864.89,29.5,-0.08302,5e-05,7.32857]
[1780407193065,60.83,68873.64,29.5,-0.08255,5e-05,7.29822]
[1780407194857,60.83,68873.7,29.5,-0.08254,5e-05,7.29764]
[1780407197891,60.82,68864.39,29.5,-0.08301,5e-05,7.32785]
[1780407204182,60.81,68859.48,29.5,-0.08322,5e-05,7.34139]
[1780407204400,60.81,68859.48,29.5,-0.08322,5e-05,7.34139]
[1780407205109,60.81,68859.48,29.5,-0.08322,5e-05,7.34139]
[1780407205051,60.81,68849.46,29.5,-0.08374,5e-05,7.37484]
[1780407205257,60.81,68849.46,29.5,-0.08374,5e-05,7.37484]
[1780407206872,60.81,68845.45,29.5,-0.08394,5e-05,7.38792]
[1780407206875,60.81,68845.45,29.5,-0.08394,5e-05,7.38792]
[1780407207056,60.8,68845.9,29.5,-0.08391,5e-05,7.38588]
[1780407207455,60.8,68845.9,29.5,-0.08391,5e-05,7.38588]
[1780407207493,60.8,68845.9,29.5,-0.08391,5e-05,7.38588]
[1780407207974,60.8,68845.9,29.5,-0.08391,5e-05,7.38588]
[1780407208008,60.8,68845.9,29.5,-0.08391,5e-05,7.38588]
[1780407208116,60.8,68838.2,29.5,-0.08432,5e-05,7.41169]
[1780407208532,60.8,68838.2,29.5,-0.08432,5e-05,7.41169]
[1780407209342,60.8,68831.88,29.5,-0.08465,5e-05,7.43281]
[1780407209528,60.8,68831.88,29.5,-0.08465,5e-05,7.43281]
[1780407210078,60.79,68831.38,29.5,-0.08465,5e-05,7.43295]
[1780407213989,60.79,68836.2,29.5,-0.08435,5e-05,7.41202]
[1780407214000,60.79,68836.2,29.5,-0.08435,5e-05,7.41202]
[1780407214107,60.79,68839.76,29.5,-0.08416,5e-05,7.39981]
[1780407219828,60.77,68844.68,29.5,-0.08384,5e-05,7.37929]
[1780407219832,60.77,68844.68,29.5,-0.08384,5e-05,7.37929]
[1780407219875,60.77,68843.26,29.5,-0.0839,5e-05,7.38356]
[1780407221881,60.73,68834.1,29.5,-0.08423,5e-05,7.40425]
[1780407226193,60.68,68843.9,29.5,-0.08355,5e-05,7.3604]
[1780407231325,60.67,68845.18,29.5,-0.08346,5e-05,7.35432]
[1780407236426,60.63,68847.27,29.5,-0.0832,5e-05,7.33748]
[1780407238364,60.62,68854.29,29.5,-0.08282,5e-05,7.3129]
[1780407242857,60.56,68848.66,29.5,-0.0829,5e-05,7.31799]
[1780407243382,60.53,68834.87,29.5,-0.08352,5e-05,7.35756]
[1780407245612,60.53,68828.22,29.5,-0.08386,5e-05,7.37931]
[1780407247610,60.52,68828.87,29.5,-0.08382,5e-05,7.37666]
[1780407250379,60.52,68823.61,29.5,-0.08408,5e-05,7.39325]
[1780407250684,60.52,68824.85,29.5,-0.08401,5e-05,7.38856]
[1780407251479,60.52,68824.85,29.5,-0.08401,5e-05,7.38856]
[1780407251531,60.52,68827.11,29.5,-0.08389,5e-05,7.38062]
[1780407252467,60.51,68836.21,29.5,-0.0834,5e-05,7.34923]
[1780407253418,60.51,68836.21,29.5,-0.0834,5e-05,7.34923]
[1780407254516,60.51,68842.59,29.5,-0.08305,5e-05,7.32718]
[1780407256859,60.51,68846.21,29.5,-0.08285,5e-05,7.3142]
[1780407259537,60.5,68841.9,29.5,-0.08306,5e-05,7.32782]
[1780407260620,60.5,68841.87,29.5,-0.08306,5e-05,7.32757]
[1780407264059,60.5,68838.5,29.5,-0.08322,5e-05,7.33789]
[1780407269501,60.49,68836.88,29.5,-0.08327,5e-05,7.34086]
[1780407272205,60.47,68843.07,29.5,-0.08284,5e-05,7.31192]
[1780407277559,60.4,68844.2,29.5,-0.08253,5e-05,7.29138]
[1780407282595,60.38,68843.49,29.5,-0.08251,5e-05,7.28967]
[1780407287630,60.37,68852.62,29.5,-0.08201,5e-05,7.25737]
[1780407292665,60.37,68857.22,29.5,-0.08175,5e-05,7.24068]
[1780407295052,60.36,68854.47,29.5,-0.08189,5e-05,7.24977]
[1780407295287,60.36,68853.77,29.5,-0.08192,5e-05,7.25171]
[1780407295302,60.36,68853.77,29.5,-0.08192,5e-05,7.25171]
[1780407295515,60.36,68853.77,29.5,-0.08192,5e-05,7.25171]
[1780407295799,60.36,68853.77,29.5,-0.08192,5e-05,7.25171]
[1780407295810,60.36,68871.26,29.5,-0.08101,5e-05,7.19261]
[1780407299593,60.35,68866.84,29.5,-0.0812,5e-05,7.20504]
[1780407299615,60.35,68866.84,29.5,-0.0812,5e-05,7.20504]
[1780407299818,60.35,68866.84,29.5,-0.0812,5e-05,7.20504]
[1780407300735,60.35,68855.47,29.5,-0.08179,5e-05,7.24318]
[1780407304592,60.35,68850.39,29.5,-0.08205,5e-05,7.25977]
[1780407304633,60.35,68850.39,29.5,-0.08205,5e-05,7.25977]
[1780407304938,60.35,68850.39,29.5,-0.08205,5e-05,7.25977]
[1780407307071,60.35,68836.8,29.5,-0.08276,5e-05,7.3054]
[1780407309503,60.34,68844.64,29.5,-0.08233,5e-05,7.27818]
[1780407309971,60.34,68844.64,29.5,-0.08233,5e-05,7.27818]
[1780407310004,60.34,68844.64,29.5,-0.08233,5e-05,7.27818]
[1780407312179,60.34,68843.22,29.5,-0.0824,5e-05,7.28217]
[1780407313599,60.34,68852.73,29.5,-0.08189,5e-05,7.2494]
[1780407315654,60.33,68842.22,29.5,-0.08243,5e-05,7.28454]
[1780407317112,60.33,68841.96,29.5,-0.08244,5e-05,7.28514]
[1780407317128,60.33,68841.96,29.5,-0.08244,5e-05,7.28514]
[1780407317405,60.33,68833.85,29.5,-0.08287,5e-05,7.31241]
[1780407318183,60.33,68821.25,29.5,-0.08353,5e-05,7.35499]
[1780407318671,60.33,68821.25,29.5,-0.08353,5e-05,7.35499]
[1780407318681,60.33,68821.25,29.5,-0.08353,5e-05,7.35499]
[1780407318972,60.33,68821.25,29.5,-0.08353,5e-05,7.35499]
[1780407319160,60.33,68811.38,29.5,-0.08405,5e-05,7.3883]
[1780407319504,60.33,68811.38,29.5,-0.08405,5e-05,7.3883]
[1780407319713,60.33,68811.38,29.5,-0.08405,5e-05,7.3883]
[1780407320899,60.33,68809.44,29.5,-0.08415,5e-05,7.39469]
[1780407321217,60.32,68804.26,29.5,-0.08439,5e-05,7.4099]
[1780407321391,60.32,68804.26,29.5,-0.08439,5e-05,7.4099]
[1780407322120,60.32,68804.26,29.5,-0.08439,5e-05,7.4099]
[1780407322197,60.32,68804.26,29.5,-0.08439,5e-05,7.4099]
[1780407322204,60.32,68804.26,29.5,-0.08439,5e-05,7.4099]
[1780407322991,60.32,68799.48,29.5,-0.08464,5e-05,7.42622]
[1780407323109,60.32,68799.48,29.5,-0.08464,5e-05,7.42622]
[1780407323171,60.32,68789.82,29.5,-0.08516,5e-05,7.45928]
[1780407323495,60.32,68789.82,29.5,-0.08516,5e-05,7.45928]
[1780407323681,60.32,68789.82,29.5,-0.08516,5e-05,7.45928]
[1780407324278,60.32,68781.11,29.5,-0.08563,5e-05,7.48909]
[1780407329263,60.31,68793.56,29.5,-0.08495,5e-05,7.44548]
[1780407330404,60.31,68793.31,29.5,-0.08496,5e-05,7.44623]
[1780407331227,60.31,68793.31,29.5,-0.08496,5e-05,7.44623]
[1780407332142,60.31,68798.01,29.5,-0.08466,5e-05,7.42586]
[1780407332192,60.31,68797.01,29.5,-0.08471,5e-05,7.429]
[1780407333509,60.31,68797.93,29.5,-0.08466,5e-05,7.42555]
[1780407333517,60.31,68797.93,29.5,-0.08466,5e-05,7.42555]
[1780407334078,60.31,68797.93,29.5,-0.08466,5e-05,7.42555]
[1780407334083,60.31,68792.27,29.5,-0.08496,5e-05,7.44467]
[1780407334586,60.31,68792.27,29.5,-0.08496,5e-05,7.44467]
[1780407335370,60.31,68794.94,29.5,-0.08481,5e-05,7.43539]
[1780407335811,60.31,68794.94,29.5,-0.08481,5e-05,7.43539]
[1780407336209,60.31,68794.94,29.5,-0.08481,5e-05,7.43539]
[1780407336297,60.31,68797.64,29.5,-0.08466,5e-05,7.42582]
[1780407337276,60.3,68809.04,29.5,-0.08405,5e-05,7.3865]
[1780407342140,60.28,68820.69,29.5,-0.08335,5e-05,7.3416]
[1780407345168,60.28,68810.98,29.5,-0.08386,5e-05,7.37422]
[1780407350204,60.27,68822.62,29.5,-0.08319,5e-05,7.33143]
[1780407354232,60.26,68835.47,29.5,-0.0825,5e-05,7.28714]
[1780407356979,60.26,68843.52,29.5,-0.08208,5e-05,7.25968]
[1780407357306,60.26,68843.52,29.5,-0.08208,5e-05,7.25968]
[1780407359511,60.26,68839.98,29.5,-0.08226,5e-05,7.2716]
[1780407360274,60.26,68835.0,29.5,-0.08253,5e-05,7.28847]
[1780407360728,60.26,68835.0,29.5,-0.08253,5e-05,7.28847]
[1780407361281,60.26,68820.32,29.5,-0.0833,5e-05,7.33817]
[1780407363383,60.26,68812.83,29.5,-0.08369,5e-05,7.363]
[1780407363392,60.26,68812.83,29.5,-0.08369,5e-05,7.363]
[1780407363790,60.26,68812.83,29.5,-0.08369,5e-05,7.363]
[1780407363899,60.26,68812.83,29.5,-0.08369,5e-05,7.363]
[1780407364280,60.26,68812.83,29.5,-0.08369,5e-05,7.363]
[1780407364305,60.26,68798.52,29.5,-0.08444,5e-05,7.41156]
[1780407365324,60.26,68798.52,29.5,-0.08444,5e-05,7.41156]
[1780407365312,60.26,68788.22,29.5,-0.085,5e-05,7.44685]
[1780407367138,60.25,68784.21,29.5,-0.08521,5e-05,7.46052]
[1780407367351,60.25,68784.21,29.5,-0.08521,5e-05,7.46052]
[1780407367330,60.25,68771.22,29.5,-0.08592,5e-05,7.50511]
[1780407367585,60.25,68771.22,29.5,-0.08592,5e-05,7.50511]
[1780407367873,60.25,68771.22,29.5,-0.08592,5e-05,7.50511]
[1780407367981,60.25,68771.22,29.5,-0.08592,5e-05,7.50511]
[1780407368221,60.25,68771.22,29.5,-0.08592,5e-05,7.50511]
[1780407368333,60.25,68760.21,29.5,-0.08651,5e-05,7.54291]
[1780407368350,60.25,68760.21,29.5,-0.08651,5e-05,7.54291]
[1780407368633,60.25,68760.21,29.5,-0.08651,5e-05,7.54291]
[1780407369180,60.25,68760.21,29.5,-0.08651,5e-05,7.54291]
[1780407369191,60.25,68760.21,29.5,-0.08651,5e-05,7.54291]
[1780407371699,60.22,68751.24,29.5,-0.08688,5e-05,7.5657]
[1780407371798,60.22,68751.24,29.5,-0.08688,5e-05,7.5657]
[1780407372100,60.22,68751.24,29.5,-0.08688,5e-05,7.5657]
[1780407372375,60.2,68748.91,29.5,-0.08696,5e-05,7.57076]
[1780407372435,60.2,68748.91,29.5,-0.08696,5e-05,7.57076]
[1780407373287,60.2,68748.91,29.5,-0.08696,5e-05,7.57076]
[1780407373333,60.2,68748.91,29.5,-0.08696,5e-05,7.57076]
[1780407373310,60.2,68757.68,29.5,-0.08648,5e-05,7.54015]
[1780407374206,60.2,68757.68,29.5,-0.08648,5e-05,7.54015]
[1780407374695,60.2,68758.09,29.5,-0.08645,5e-05,7.53849]
[1780407374728,60.2,68758.09,29.5,-0.08645,5e-05,7.53849]
[1780407374786,60.2,68758.09,29.5,-0.08645,5e-05,7.53849]
[1780407374951,60.2,68758.09,29.5,-0.08645,5e-05,7.53849]
[1780407375208,60.2,68758.09,29.5,-0.08645,5e-05,7.53849]
[1780407377155,60.2,68747.92,29.5,-0.087,5e-05,7.57344]
[1780407378798,60.18,68761.79,29.5,-0.08619,5e-05,7.522]
[1780407379486,60.18,68761.29,29.5,-0.08621,5e-05,7.52351]
[1780407379635,60.18,68761.29,29.5,-0.08621,5e-05,7.52351]
[1780407379912,60.18,68761.29,29.5,-0.08621,5e-05,7.52351]
[1780407380556,60.18,68761.88,29.5,-0.08618,5e-05,7.52125]
[1780407381339,60.18,68761.88,29.7,-0.08618,5e-05,7.52125]
[1780407381279,60.18,68773.11,29.7,-0.08556,5e-05,7.48233]
[1780407381577,60.18,68773.11,29.8,-0.08556,5e-05,7.48233]
[1780407382065,60.18,68773.11,29.8,-0.08556,5e-05,7.48233]
[1780407382982,60.18,68776.34,29.8,-0.08539,5e-05,7.47106]
[1780407383370,60.18,68776.34,29.8,-0.08539,5e-05,7.47106]
[1780407383083,60.18,68778.27,29.8,-0.08528,5e-05,7.46428]
[1780407383507,60.18,68778.27,29.8,-0.08528,5e-05,7.46428]
[1780407383519,60.18,68778.27,29.8,-0.08528,5e-05,7.46428]
[1780407383698,60.18,68778.27,29.8,-0.08528,5e-05,7.46428]
[1780407385472,60.18,68789.37,29.8,-0.08467,5e-05,7.42549]
[1780407387369,60.18,68789.37,29.8,-0.08467,5e-05,7.42549]
[1780407387527,60.18,68787.68,29.8,-0.08475,5e-05,7.43075]
[1780407388498,60.17,68801.04,29.8,-0.08403,5e-05,7.38463]
[1780407389631,60.17,68801.04,29.8,-0.08403,5e-05,7.38463]
[1780407390374,60.17,68801.04,29.8,-0.08403,5e-05,7.38463]
[1780407390061,60.17,68804.11,29.8,-0.08386,5e-05,7.37372]
[1780407390511,60.17,68804.11,29.8,-0.08386,5e-05,7.37372]
[1780407391182,60.17,68804.11,29.8,-0.08386,5e-05,7.37372]
[1780407391370,60.17,68815.46,29.8,-0.08321,5e-05,7.33043]
[1780407391892,60.17,68815.46,29.8,-0.08321,5e-05,7.33043]
[1780407392169,60.17,68815.46,29.8,-0.08321,5e-05,7.33043]
[1780407392197,60.17,68824.14,29.8,-0.08274,5e-05,7.30046]
[1780407392519,60.17,68824.14,29.8,-0.08274,5e-05,7.30046]
[1780407393428,60.17,68829.62,29.8,-0.08245,5e-05,7.28149]
[1780407394256,60.17,68829.62,29.8,-0.08245,5e-05,7.28149]
[1780407394286,60.17,68829.62,29.8,-0.08245,5e-05,7.28149]
[1780407394875,60.17,68830.49,29.8,-0.0824,5e-05,7.27853]
[1780407394897,60.17,68830.49,29.8,-0.0824,5e-05,7.27853]
[1780407395133,60.17,68800.08,29.8,-0.08401,5e-05,7.38186]
[1780407397402,60.16,68802.07,29.8,-0.0839,5e-05,7.37462]
[1780407397410,60.16,68802.07,29.8,-0.0839,5e-05,7.37462]
[1780407398262,60.16,68796.27,29.8,-0.08421,5e-05,7.39451]
[1780407402784,60.16,68789.95,29.8,-0.08455,5e-05,7.41604]
[1780407403650,60.16,68789.08,29.8,-0.0846,5e-05,7.41898]
[1780407404132,60.16,68789.08,29.8,-0.0846,5e-05,7.41898]
[1780407404196,60.16,68789.08,29.8,-0.0846,5e-05,7.41898]
[1780407404298,60.16,68803.31,29.8,-0.08383,5e-05,7.37012]
[1780407405131,60.16,68803.31,29.8,-0.08383,5e-05,7.37012]
[1780407405372,60.16,68803.31,29.8,-0.08383,5e-05,7.37012]
[1780407405620,60.16,68807.55,29.8,-0.0836,5e-05,7.35563]
[1780407410837,60.16,68813.9,29.8,-0.08326,5e-05,7.33331]
[1780407414683,60.16,68803.99,29.8,-0.08378,5e-05,7.36658]
[1780407415699,60.16,68803.99,29.8,-0.08378,5e-05,7.36658]
[1780407415715,60.16,68803.99,29.8,-0.08378,5e-05,7.36658]
[1780407415738,60.16,68801.39,29.8,-0.08391,5e-05,7.37518]
[1780407416982,60.16,68801.39,29.8,-0.08391,5e-05,7.37518]
[1780407417164,60.16,68801.39,29.8,-0.08391,5e-05,7.37518]
[1780407417480,60.16,68803.06,29.8,-0.08382,5e-05,7.36946]
[1780407417581,60.16,68803.06,29.8,-0.08382,5e-05,7.36946]
[1780407418180,60.16,68803.06,29.8,-0.08382,5e-05,7.36946]
[1780407418328,60.16,68832.41,29.8,-0.08226,5e-05,7.2691]
[1780407418502,60.16,68832.41,29.8,-0.08226,5e-05,7.2691]
[1780407418757,60.16,68832.41,29.8,-0.08226,5e-05,7.2691]
[1780407418867,60.16,68832.41,29.8,-0.08226,5e-05,7.2691]
[1780407419001,60.16,68832.41,29.8,-0.08226,5e-05,7.2691]
[1780407419758,60.16,68833.67,29.8,-0.08219,5e-05,7.26478]
[1780407419769,60.16,68833.67,29.8,-0.08219,5e-05,7.26478]
[1780407421700,60.16,68834.13,29.8,-0.08217,5e-05,7.26316]
[1780407421809,60.16,68834.13,29.8,-0.08217,5e-05,7.26316]
[1780407422162,60.16,68834.13,29.8,-0.08217,5e-05,7.26316]
[1780407422340,60.16,68834.13,29.8,-0.08217,5e-05,7.26316]
[1780407422431,60.16,68834.55,29.8,-0.08215,5e-05,7.26171]
[1780407422442,60.16,68834.55,29.8,-0.08215,5e-05,7.26171]
[1780407422520,60.16,68834.55,29.8,-0.08215,5e-05,7.26171]
[1780407423015,60.16,68834.55,29.8,-0.08215,5e-05,7.26171]
[1780407423146,60.16,68834.55,29.8,-0.08215,5e-05,7.26171]
[1780407423233,60.16,68834.55,29.8,-0.08215,5e-05,7.26171]
[1780407423333,60.15,68856.97,29.8,-0.08097,5e-05,7.18543]
[1780407423739,60.15,68856.97,29.8,-0.08097,5e-05,7.18543]
[1780407423791,60.15,68856.97,29.8,-0.08097,5e-05,7.18543]
[1780407424271,60.15,68856.97,29.8,-0.08097,5e-05,7.18543]
[1780407424303,60.15,68868.25,29.8,-0.08038,5e-05,7.1472]
[1780407424571,60.15,68868.25,29.8,-0.08038,5e-05,7.1472]
[1780407424683,60.15,68868.25,29.8,-0.08038,5e-05,7.1472]
[1780407424878,60.15,68868.25,29.8,-0.08038,5e-05,7.1472]
[1780407424942,60.15,68868.25,29.8,-0.08038,5e-05,7.1472]
[1780407425392,60.15,68868.25,29.8,-0.08038,5e-05,7.1472]
[1780407427079,60.15,68862.91,29.8,-0.08066,5e-05,7.16516]
[1780407427820,60.15,68864.74,29.8,-0.08056,5e-05,7.1589]
[1780407428566,60.15,68859.66,29.8,-0.08082,5e-05,7.17601]
[1780407429252,60.15,68859.66,29.8,-0.08082,5e-05,7.17601]
[1780407429277,60.15,68861.67,29.8,-0.08071,5e-05,7.16891]
[1780407429770,60.15,68861.67,29.8,-0.08071,5e-05,7.16891]
[1780407430651,60.15,68869.47,29.8,-0.08031,5e-05,7.14229]
[1780407430948,60.15,68869.47,29.8,-0.08031,5e-05,7.14229]
[1780407431548,60.15,68867.16,29.8,-0.08042,5e-05,7.14984]
[1780407431737,60.15,68867.16,29.8,-0.08042,5e-05,7.14984]
[1780407431890,60.15,68867.16,29.8,-0.08042,5e-05,7.14984]
[1780407431935,60.15,68867.16,29.8,-0.08042,5e-05,7.14984]
[1780407431986,60.15,68867.16,29.8,-0.08042,5e-05,7.14984]
[1780407432018,60.15,68867.16,29.8,-0.08042,5e-05,7.14984]
[1780407432041,60.15,68845.71,29.8,-0.08154,5e-05,7.22217]
[1780407432719,60.15,68845.71,29.8,-0.08154,5e-05,7.22217]
[1780407433282,60.15,68845.71,29.8,-0.08154,5e-05,7.22217]
[1780407433915,60.15,68842.97,29.8,-0.08168,5e-05,7.23131]
[1780407434042,60.15,68842.97,29.8,-0.08168,5e-05,7.23131]
[1780407434668,60.15,68841.87,29.8,-0.08173,5e-05,7.23486]
[1780407434845,60.15,68852.07,29.8,-0.0812,5e-05,7.20027]
[1780407439125,60.14,68852.32,29.8,-0.08116,5e-05,7.19778]
[1780407439155,60.13,68852.26,29.8,-0.08114,5e-05,7.19675]
[1780407440136,60.13,68852.26,29.8,-0.08114,5e-05,7.19675]
[1780407440317,60.13,68852.26,29.8,-0.08114,5e-05,7.19675]
[1780407440330,60.13,68852.26,29.8,-0.08114,5e-05,7.19675]
[1780407440340,60.12,68851.88,29.8,-0.08111,5e-05,7.19473]
[1780407440660,60.12,68851.88,29.8,-0.08111,5e-05,7.19473]
[1780407440898,60.12,68851.88,29.8,-0.08111,5e-05,7.19473]
[1780407441047,60.12,68851.88,29.8,-0.08111,5e-05,7.19473]
[1780407441400,60.11,68836.81,29.8,-0.08189,5e-05,7.24468]
[1780407441724,60.11,68836.81,29.8,-0.08189,5e-05,7.24468]
[1780407442038,60.11,68836.81,29.8,-0.08189,5e-05,7.24468]
[1780407442342,60.11,68825.49,29.8,-0.08248,5e-05,7.28301]
[1780407442834,60.11,68825.49,29.8,-0.08248,5e-05,7.28301]
[1780407443978,60.11,68828.31,29.8,-0.08233,5e-05,7.27315]
[1780407444127,60.11,68828.31,29.8,-0.08233,5e-05,7.27315]
[1780407444184,60.11,68828.31,29.8,-0.08233,5e-05,7.27315]
[1780407444300,60.11,68828.31,29.8,-0.08233,5e-05,7.27315]
[1780407445135,60.11,68831.53,29.8,-0.08215,5e-05,7.26194]
[1780407445206,60.11,68831.53,29.8,-0.08215,5e-05,7.26194]
[1780407445224,60.11,68831.53,29.8,-0.08215,5e-05,7.26194]
[1780407445314,60.11,68831.53,29.8,-0.08215,5e-05,7.26194]
[1780407445378,60.11,68844.8,29.8,-0.08145,5e-05,7.21662]
[1780407445576,60.11,68844.8,29.8,-0.08145,5e-05,7.21662]
[1780407445660,60.11,68844.8,29.8,-0.08145,5e-05,7.21662]
[1780407445766,60.11,68844.8,29.8,-0.08145,5e-05,7.21662]
[1780407446122,60.11,68844.8,29.8,-0.08145,5e-05,7.21662]
[1780407446427,60.1,68869.07,29.8,-0.08017,5e-05,7.13297]
[1780407447069,60.1,68881.23,29.8,-0.07954,5e-05,7.09176]
[1780407448483,60.1,68881.12,29.8,-0.07954,5e-05,7.09196]
[1780407449223,60.1,68881.12,29.8,-0.07954,5e-05,7.09196]
[1780407449278,60.1,68867.45,29.8,-0.08024,5e-05,7.13787]
[1780407449573,60.1,68867.45,29.8,-0.08024,5e-05,7.13787]
[1780407449680,60.1,68867.45,29.8,-0.08024,5e-05,7.13787]
[1780407450240,60.1,68858.48,29.8,-0.0807,5e-05,7.16794]
[1780407450768,60.1,68858.48,29.8,-0.0807,5e-05,7.16794]
[1780407451105,60.1,68858.48,29.8,-0.0807,5e-05,7.16794]
[1780407451180,60.1,68858.48,29.8,-0.0807,5e-05,7.16794]
[1780407451202,60.1,68858.48,29.8,-0.0807,5e-05,7.16794]
[1780407453972,60.1,68859.87,29.8,-0.08058,5e-05,7.15833]
[1780407454793,60.09,68855.3,29.8,-0.08081,5e-05,7.17351]
[1780407455015,60.09,68855.3,29.8,-0.08081,5e-05,7.17351]
[1780407455316,60.09,68839.8,29.8,-0.08162,5e-05,7.22577]
[1780407456921,60.09,68834.55,29.8,-0.08189,5e-05,7.24323]
[1780407457223,60.09,68834.55,29.8,-0.08189,5e-05,7.24323]
[1780407457356,60.09,68834.55,29.8,-0.08189,5e-05,7.24323]
[1780407457324,60.09,68834.37,29.8,-0.08189,5e-05,7.24344]
[1780407457605,60.09,68834.37,29.8,-0.08189,5e-05,7.24344]
[1780407457915,60.09,68834.37,29.8,-0.08189,5e-05,7.24344]
[1780407458641,60.09,68832.95,29.8,-0.08196,5e-05,7.24808]
[1780407459689,60.09,68835.3,29.8,-0.08184,5e-05,7.23988]
[1780407459778,60.09,68835.3,29.8,-0.08184,5e-05,7.23988]
[1780407459876,60.09,68835.3,29.8,-0.08184,5e-05,7.23988]
[1780407460158,60.09,68845.22,29.8,-0.08132,5e-05,7.206]
[1780407460679,60.09,68845.22,29.8,-0.08132,5e-05,7.206]
[1780407461350,60.09,68845.22,29.8,-0.08132,5e-05,7.206]
[1780407461445,60.08,68844.95,29.8,-0.08131,5e-05,7.20558]
[1780407462560,60.07,68839.82,29.8,-0.08153,5e-05,7.2196]
[1780407465475,60.02,68838.74,29.8,-0.08142,5e-05,7.21253]
[1780407466076,60.02,68833.74,29.8,-0.08168,5e-05,7.2294]
[1780407470930,60.01,68829.68,29.8,-0.08186,5e-05,7.24103]
[1780407470953,60.01,68829.68,29.8,-0.08186,5e-05,7.24103]
[1780407470961,60.01,68829.68,29.8,-0.08186,5e-05,7.24103]
[1780407471358,60.01,68829.68,29.8,-0.08186,5e-05,7.24103]
[1780407471947,60.01,68822.93,29.8,-0.08222,5e-05,7.26386]
[1780407472228,60.01,68796.06,29.8,-0.08364,5e-05,7.35556]
[1780407474438,60.0,68785.21,29.8,-0.0842,5e-05,7.39133]
[1780407479556,59.97,68778.21,29.8,-0.08449,5e-05,7.40935]
[1780407480768,59.97,68776.67,29.8,-0.08457,5e-05,7.41444]
[1780407480988,59.97,68776.67,29.8,-0.08457,5e-05,7.41444]
[1780407481248,59.97,68776.67,29.8,-0.08457,5e-05,7.41444]
[1780407481291,59.97,68768.33,29.8,-0.08502,5e-05,7.44298]
[1780407481721,59.97,68768.33,29.8,-0.08502,5e-05,7.44298]
[1780407482202,59.97,68768.33,29.8,-0.08502,5e-05,7.44298]
[1780407482576,59.97,68764.09,29.8,-0.08525,5e-05,7.45756]
[1780407483210,59.97,68771.78,29.8,-0.08482,5e-05,7.43072]
[1780407484217,59.97,68788.31,29.8,-0.08393,5e-05,7.37354]
[1780407486232,59.96,68777.04,29.8,-0.0845,5e-05,7.41026]
[1780407491364,59.95,68785.52,29.8,-0.08401,5e-05,7.3783]
[1780407491410,59.95,68776.09,29.8,-0.08451,5e-05,7.41061]
[1780407491705,59.95,68776.09,29.8,-0.08451,5e-05,7.41061]
[1780407492274,59.95,68766.85,29.8,-0.08501,5e-05,7.44227]
[1780407492985,59.95,68766.85,29.8,-0.08501,5e-05,7.44227]
[1780407493424,59.95,68769.09,29.8,-0.08489,5e-05,7.43447]
[1780407495296,59.94,68783.74,29.8,-0.08409,5e-05,7.38372]
[1780407496326,59.94,68795.43,29.8,-0.08346,5e-05,7.34334]
[1780407498324,59.94,68786.01,29.8,-0.08394,5e-05,7.37385]
[1780407503359,59.93,68781.35,29.8,-0.08418,5e-05,7.38911]
[1780407507154,59.93,68785.12,29.8,-0.08397,5e-05,7.37567]
[1780407507387,59.93,68769.66,29.8,-0.0848,5e-05,7.42881]
[1780407509782,59.93,68763.12,29.8,-0.08515,5e-05,7.45102]
[1780407509909,59.93,68763.12,29.8,-0.08515,5e-05,7.45102]
[1780407510145,59.93,68763.12,29.8,-0.08515,5e-05,7.45102]
[1780407510294,59.93,68763.12,29.8,-0.08515,5e-05,7.45102]
[1780407510419,59.93,68752.14,29.8,-0.08575,5e-05,7.48896]
[1780407510652,59.93,68752.14,29.8,-0.08575,5e-05,7.48896]
[1780407511207,59.93,68752.14,29.8,-0.08575,5e-05,7.48896]
[1780407511222,59.93,68752.14,29.8,-0.08575,5e-05,7.48896]
[1780407511235,59.93,68752.14,29.8,-0.08575,5e-05,7.48896]
[1780407511431,59.93,68752.14,29.8,-0.08575,5e-05,7.48896]
[1780407512530,59.93,68762.31,29.8,-0.08515,5e-05,7.4494]
[1780407513927,59.93,68764.38,29.8,-0.08503,5e-05,7.44214]
[1780407514701,59.93,68765.01,29.8,-0.085,5e-05,7.43989]
[1780407515081,59.93,68765.01,29.8,-0.085,5e-05,7.43989]
[1780407516643,59.93,68762.82,29.8,-0.08511,5e-05,7.44732]
[1780407522374,59.92,68760.82,29.8,-0.08522,5e-05,7.45383]
[1780407527641,59.92,68759.56,29.8,-0.08528,5e-05,7.45772]
[1780407527711,59.92,68759.56,29.8,-0.08528,5e-05,7.45772]
[1780407529400,59.92,68758.68,29.8,-0.08532,5e-05,7.46057]
[1780407529987,59.92,68752.39,29.8,-0.08566,5e-05,7.48224]
[1780407535885,59.92,68747.73,29.8,-0.08591,5e-05,7.49756]
[1780407536425,59.92,68747.73,29.8,-0.08591,5e-05,7.49756]
[1780407536507,59.92,68747.73,29.8,-0.08591,5e-05,7.49756]
[1780407536534,59.91,68748.51,29.8,-0.08584,5e-05,7.4932]
[1780407537506,59.89,68764.33,29.8,-0.08492,5e-05,7.43485]
[1780407540286,59.89,68768.03,29.8,-0.08471,5e-05,7.42156]
[1780407540708,59.88,68765.72,29.8,-0.0848,5e-05,7.42705]
[1780407546364,59.85,68756.75,29.8,-0.0852,5e-05,7.45196]
[1780407546518,59.85,68756.75,29.8,-0.0852,5e-05,7.45196]
[1780407547840,59.85,68755.4,29.9,-0.08526,5e-05,7.45605]
[1780407548832,59.85,68756.03,29.9,-0.08522,5e-05,7.45357]
[1780407548925,59.85,68756.03,29.9,-0.08522,5e-05,7.45357]
[1780407549139,59.85,68756.65,29.9,-0.08518,5e-05,7.45112]
[1780407551555,59.85,68751.5,29.9,-0.08546,5e-05,7.46887]
[1780407553444,59.85,68750.19,29.9,-0.08553,5e-05,7.47318]
[1780407555034,59.85,68749.28,29.9,-0.08558,5e-05,7.47608]
[1780407555090,59.85,68749.28,29.9,-0.08558,5e-05,7.47608]
[1780407555585,59.85,68749.28,29.9,-0.08558,5e-05,7.47608]
[1780407555624,59.84,68745.29,29.9,-0.08579,5e-05,7.48979]
[1780407557972,59.84,68729.18,29.9,-0.08665,6e-05,7.54409]
[1780407558041,59.84,68729.18,29.9,-0.08665,6e-05,7.54409]
[1780407558983,59.84,68743.97,29.9,-0.08583,5e-05,7.49221]
[1780407560272,59.84,68743.97,29.9,-0.08583,5e-05,7.49221]
[1780407560693,59.83,68739.0,29.9,-0.0861,5e-05,7.50932]
[1780407560892,59.83,68739.0,29.9,-0.0861,5e-05,7.50932]
[1780407561071,59.83,68739.0,29.9,-0.0861,5e-05,7.50932]
[1780407561592,59.83,68747.45,29.9,-0.08564,5e-05,7.47979]
[1780407561886,59.83,68747.45,29.9,-0.08564,5e-05,7.47979]
[1780407562694,59.83,68745.46,29.9,-0.08575,5e-05,7.48672]
[1780407564479,59.83,68739.31,29.9,-0.08608,5e-05,7.5081]
[1780407567941,59.8,68738.68,29.9,-0.086,5e-05,7.50281]
[1780407568378,59.8,68738.68,29.9,-0.086,5e-05,7.50281]
[1780407568643,59.79,68738.9,29.9,-0.08596,5e-05,7.50029]
[1780407568854,59.79,68738.9,29.9,-0.08596,5e-05,7.50029]
[1780407569408,59.79,68744.23,29.9,-0.08565,5e-05,7.48005]
[1780407572224,59.78,68746.31,29.9,-0.08548,5e-05,7.46801]
[1780407572517,59.78,68746.31,29.9,-0.08548,5e-05,7.46801]
[1780407573568,59.78,68777.77,29.9,-0.08376,5e-05,7.35855]
[1780407573990,59.78,68777.77,29.9,-0.08376,5e-05,7.35855]
[1780407574275,59.78,68777.77,29.9,-0.08376,5e-05,7.35855]
[1780407574303,59.78,68794.56,29.9,-0.08286,5e-05,7.30063]
[1780407575103,59.78,68794.56,29.9,-0.08286,5e-05,7.30063]
[1780407575683,59.78,68797.9,29.9,-0.08268,5e-05,7.28888]
[1780407576025,59.78,68797.9,29.9,-0.08268,5e-05,7.28888]
[1780407576066,59.78,68797.9,29.9,-0.08268,5e-05,7.28888]
[1780407576915,59.78,68796.58,29.9,-0.08274,5e-05,7.29314]
[1780407577366,59.78,68796.58,29.9,-0.08274,5e-05,7.29314]
[1780407577675,59.78,68799.03,29.9,-0.08261,5e-05,7.28446]
[1780407578117,59.78,68799.03,29.9,-0.08261,5e-05,7.28446]
[1780407579062,59.77,68793.36,29.9,-0.08291,5e-05,7.30366]
[1780407579160,59.77,68793.36,29.9,-0.08291,5e-05,7.30366]
[1780407579567,59.77,68793.36,29.9,-0.08291,5e-05,7.30366]
[1780407579674,59.77,68795.33,29.9,-0.0828,5e-05,7.29661]
[1780407580468,59.77,68783.01,29.9,-0.08345,5e-05,7.33868]
[1780407581341,59.77,68783.01,29.9,-0.08345,5e-05,7.33868]
[1780407581592,59.77,68783.01,29.9,-0.08345,5e-05,7.33868]
[1780407581626,59.77,68777.67,29.9,-0.08374,5e-05,7.35673]
[1780407581914,59.77,68777.67,29.9,-0.08374,5e-05,7.35673]
[1780407582791,59.77,68776.54,29.9,-0.08379,5e-05,7.36026]
[1780407582800,59.77,68776.54,29.9,-0.08379,5e-05,7.36026]
[1780407584619,59.77,68764.96,29.9,-0.0844,5e-05,7.39946]
[1780407590010,59.75,68770.77,29.9,-0.08405,5e-05,7.3768]
[1780407594242,59.75,68770.63,29.9,-0.08404,5e-05,7.37609]
[1780407594412,59.75,68770.63,29.9,-0.08404,5e-05,7.37609]
[1780407595327,59.73,68779.61,29.9,-0.08349,5e-05,7.34077]
[1780407598236,59.73,68782.42,29.9,-0.08333,5e-05,7.33043]
[1780407598579,59.73,68782.42,29.9,-0.08333,5e-05,7.33043]
[1780407599058,59.73,68787.64,29.9,-0.08304,5e-05,7.31214]
[1780407600302,59.72,68788.32,29.9,-0.083,5e-05,7.30951]
[1780407600706,59.72,68787.9,29.9,-0.08302,5e-05,7.31066]
[1780407604055,59.72,68780.53,29.9,-0.0834,5e-05,7.33512]
[1780407604073,59.72,68780.53,29.9,-0.0834,5e-05,7.33512]
[1780407607151,59.71,68767.32,29.9,-0.08409,5e-05,7.37932]
[1780407608780,59.7,68774.56,29.9,-0.08364,5e-05,7.35039]
[1780407609333,59.7,68774.56,29.9,-0.08364,5e-05,7.35039]
[1780407609791,59.69,68776.64,29.9,-0.08353,5e-05,7.34287]
[1780407609800,59.69,68776.64,29.9,-0.08353,5e-05,7.34287]
[1780407610169,59.68,68766.22,29.9,-0.08404,5e-05,7.37552]
[1780407611179,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407611783,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407611922,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407612038,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407612317,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407612420,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407612501,59.68,68755.56,29.9,-0.08461,5e-05,7.41202]
[1780407612561,59.68,68751.5,29.9,-0.08483,5e-05,7.42565]
[1780407613029,59.68,68751.5,29.9,-0.08483,5e-05,7.42565]
[1780407613242,59.68,68751.5,29.9,-0.08483,5e-05,7.42565]
[1780407613637,59.68,68751.5,29.9,-0.08483,5e-05,7.42565]
[1780407613650,59.68,68751.5,29.9,-0.08483,5e-05,7.42565]
[1780407613686,59.67,68748.84,29.9,-0.08497,5e-05,7.43462]
[1780407613871,59.67,68748.84,29.9,-0.08497,5e-05,7.43462]
[1780407613889,59.67,68748.84,29.9,-0.08497,5e-05,7.43462]
[1780407614211,59.67,68748.84,29.9,-0.08497,5e-05,7.43462]
[1780407614345,59.67,68742.37,29.9,-0.08532,5e-05,7.4568]
[1780407615258,59.67,68742.37,29.9,-0.08532,5e-05,7.4568]
[1780407615918,59.67,68739.0,29.9,-0.0855,5e-05,7.46842]
[1780407615935,59.67,68739.0,29.9,-0.0855,5e-05,7.46842]
[1780407616905,59.67,68738.39,29.9,-0.08553,5e-05,7.47044]
[1780407621524,59.67,68730.6,29.9,-0.08595,6e-05,7.49706]
[1780407623856,59.67,68725.38,29.9,-0.08623,6e-05,7.51474]
[1780407623972,59.67,68725.38,29.9,-0.08623,6e-05,7.51474]
[1780407624372,59.67,68725.38,29.9,-0.08623,6e-05,7.51474]
[1780407624928,59.67,68721.08,29.9,-0.08647,6e-05,7.52955]
[1780407624967,59.67,68721.08,29.9,-0.08647,6e-05,7.52955]
[1780407625153,59.67,68721.08,29.9,-0.08647,6e-05,7.52955]
[1780407625302,59.67,68721.08,29.9,-0.08647,6e-05,7.52955]
[1780407626126,59.67,68714.77,29.9,-0.08681,6e-05,7.55138]
[1780407631329,59.66,68716.99,29.9,-0.08667,6e-05,7.54242]
[1780407632199,59.66,68723.64,29.9,-0.08626,6e-05,7.51482]
[1780407632316,59.66,68723.64,29.9,-0.08626,6e-05,7.51482]
[1780407633105,59.66,68724.21,29.9,-0.08622,6e-05,7.51264]
[1780407633416,59.66,68724.21,29.9,-0.08622,6e-05,7.51264]
[1780407637458,59.66,68730.6,29.9,-0.08586,6e-05,7.48963]
[1780407638479,59.66,68733.29,29.9,-0.08571,5e-05,7.48012]
[1780407639887,59.65,68732.71,29.9,-0.08574,5e-05,7.48188]
[1780407640306,59.65,68732.71,29.9,-0.08574,5e-05,7.48188]
[1780407640445,59.65,68723.63,29.9,-0.08624,6e-05,7.51339]
[1780407641766,59.65,68717.09,29.9,-0.08659,6e-05,7.53604]
[1780407644006,59.65,68720.97,29.9,-0.08637,6e-05,7.52206]
[1780407644060,59.65,68720.97,29.9,-0.08637,6e-05,7.52206]
[1780407645431,59.65,68728.55,29.9,-0.08595,6e-05,7.49543]
[1780407645479,59.65,68728.55,29.9,-0.08595,6e-05,7.49543]
[1780407646430,59.65,68712.95,29.9,-0.08681,6e-05,7.54956]
[1780407649385,59.65,68709.33,29.9,-0.087,6e-05,7.56172]
[1780407649808,59.64,68707.31,29.9,-0.08711,6e-05,7.56853]
[1780407650782,59.64,68708.01,29.9,-0.08707,6e-05,7.56582]
[1780407651788,59.64,68699.75,29.9,-0.08752,6e-05,7.59449]
[1780407652177,59.64,68699.75,29.9,-0.08752,6e-05,7.59449]
[1780407653530,59.64,68696.82,29.9,-0.08768,6e-05,7.60446]
[1780407653952,59.64,68695.53,29.9,-0.08775,6e-05,7.60867]
[1780407654299,59.64,68695.53,29.9,-0.08775,6e-05,7.60867]
[1780407655132,59.64,68703.83,29.9,-0.08728,6e-05,7.57925]
[1780407655222,59.64,68703.83,29.9,-0.08728,6e-05,7.57925]
[1780407655498,59.64,68703.83,29.9,-0.08728,6e-05,7.57925]
[1780407655669,59.64,68715.87,29.9,-0.08661,6e-05,7.53685]
[1780407657374,59.64,68718.92,29.9,-0.08644,6e-05,7.52598]
[1780407661421,59.63,68713.04,29.9,-0.08675,6e-05,7.54575]
[1780407661474,59.63,68713.04,29.9,-0.08675,6e-05,7.54575]
[1780407662151,59.63,68711.56,29.9,-0.08683,6e-05,7.5507]
[1780407662428,59.63,68711.56,29.9,-0.08683,6e-05,7.5507]
[1780407664014,59.63,68717.15,29.9,-0.08651,6e-05,7.53072]
[1780407666464,59.63,68723.7,29.9,-0.08614,6e-05,7.50745]
[1780407666962,59.63,68725.78,29.9,-0.08603,6e-05,7.50004]
[1780407668205,59.63,68725.74,29.9,-0.08603,6e-05,7.50003]
[1780407670734,59.62,68721.94,29.9,-0.08623,6e-05,7.51281]
[1780407675792,59.62,68716.64,29.9,-0.08651,6e-05,7.53047]
[1780407675856,59.62,68716.64,29.9,-0.08651,6e-05,7.53047]
[1780407676497,59.62,68716.64,29.9,-0.08651,6e-05,7.53047]
[1780407676734,59.62,68716.64,29.9,-0.08651,6e-05,7.53047]
[1780407676646,59.62,68703.45,29.9,-0.08724,6e-05,7.57644]
[1780407678817,59.62,68698.72,29.9,-0.0875,6e-05,7.59257]
[1780407679848,59.62,68702.09,29.9,-0.0873,6e-05,7.58046]
[1780407681633,59.62,68704.24,29.9,-0.08718,6e-05,7.57265]
[1780407681697,59.61,68695.6,29.9,-0.08766,6e-05,7.60267]
[1780407682032,59.61,68695.6,29.9,-0.08766,6e-05,7.60267]
[1780407682115,59.61,68695.6,29.9,-0.08766,6e-05,7.60267]
[1780407682296,59.61,68695.6,29.9,-0.08766,6e-05,7.60267]
[1780407682364,59.61,68695.6,29.9,-0.08766,6e-05,7.60267]
[1780407682501,59.61,68695.6,29.9,-0.08766,6e-05,7.60267]
[1780407682697,59.61,68686.46,29.9,-0.08817,6e-05,7.63453]
[1780407683388,59.61,68686.46,29.9,-0.08817,6e-05,7.63453]
[1780407684275,59.61,68691.01,29.9,-0.08791,6e-05,7.61823]
[1780407685150,59.61,68692.42,29.9,-0.08782,6e-05,7.61293]
[1780407685553,59.61,68692.42,29.9,-0.08782,6e-05,7.61293]
[1780407685692,59.61,68692.42,29.9,-0.08782,6e-05,7.61293]
[1780407685716,59.61,68692.42,29.9,-0.08782,6e-05,7.61293]
[1780407685746,59.61,68692.42,29.9,-0.08782,6e-05,7.61293]
[1780407685746,59.61,68701.34,29.9,-0.08732,6e-05,7.58163]
[1780407686169,59.61,68701.34,29.9,-0.08732,6e-05,7.58163]
[1780407686645,59.61,68701.34,29.9,-0.08732,6e-05,7.58163]
[1780407686745,59.61,68725.13,29.9,-0.086,6e-05,7.49812]
[1780407686979,59.61,68725.13,29.9,-0.086,6e-05,7.49812]
[1780407688406,59.61,68725.13,29.9,-0.086,6e-05,7.49812]
[1780407688520,59.61,68725.13,29.9,-0.086,6e-05,7.49812]
[1780407688534,59.61,68725.13,29.9,-0.086,6e-05,7.49812]
[1780407688627,59.61,68725.13,29.9,-0.086,6e-05,7.49812]
[1780407689555,59.61,68732.86,29.9,-0.08557,5e-05,7.47092]
[1780407689814,59.61,68732.86,29.9,-0.08557,5e-05,7.47092]
[1780407689913,59.61,68732.86,29.9,-0.08557,5e-05,7.47092]
[1780407690640,59.61,68736.52,29.9,-0.08537,5e-05,7.45803]
[1780407690787,59.61,68748.64,29.9,-0.0847,5e-05,7.41554]
[1780407691711,59.61,68748.64,29.9,-0.0847,5e-05,7.41554]
[1780407691807,59.61,68761.22,29.9,-0.08397,5e-05,7.36782]
[1780407691943,59.61,68761.22,29.9,-0.08397,5e-05,7.36782]
[1780407692119,59.61,68761.22,29.9,-0.08397,5e-05,7.36782]
[1780407692412,59.61,68761.22,29.9,-0.08397,5e-05,7.36782]
[1780407692808,59.6,68779.92,29.9,-0.08296,5e-05,7.30267]
[1780407692948,59.6,68779.92,29.9,-0.08296,5e-05,7.30267]
[1780407693769,59.6,68779.92,29.9,-0.08296,5e-05,7.30267]
[1780407693821,59.6,68789.52,29.9,-0.08244,5e-05,7.26936]
[1780407694411,59.6,68789.52,29.9,-0.08244,5e-05,7.26936]
[1780407694938,59.6,68792.36,29.9,-0.08228,5e-05,7.25938]
[1780407694945,59.6,68792.36,29.9,-0.08228,5e-05,7.25938]
[1780407695025,59.6,68792.36,29.9,-0.08228,5e-05,7.25938]
[1780407695047,59.6,68792.36,29.9,-0.08228,5e-05,7.25938]
[1780407695410,59.6,68792.36,29.9,-0.08228,5e-05,7.25938]
[1780407695558,59.6,68792.36,29.9,-0.08228,5e-05,7.25938]
[1780407695835,59.6,68781.55,29.9,-0.08286,5e-05,7.29657]
[1780407696180,59.6,68781.55,29.9,-0.08286,5e-05,7.29657]
[1780407696716,59.6,68781.55,29.9,-0.08286,5e-05,7.29657]
[1780407697008,59.6,68783.5,29.9,-0.08275,5e-05,7.2894]
[1780407697374,59.6,68783.5,29.9,-0.08275,5e-05,7.2894]
[1780407697771,59.6,68783.5,29.9,-0.08275,5e-05,7.2894]
[1780407697793,59.6,68783.5,29.9,-0.08275,5e-05,7.2894]
[1780407698016,59.6,68787.94,29.9,-0.08251,5e-05,7.27388]
[1780407698384,59.6,68787.94,29.9,-0.08251,5e-05,7.27388]
[1780407698766,59.6,68787.94,29.9,-0.08251,5e-05,7.27388]
[1780407699386,59.6,68791.55,29.9,-0.08231,5e-05,7.26126]
[1780407700641,59.6,68788.17,29.9,-0.08249,5e-05,7.27268]
[1780407700840,59.6,68788.17,29.9,-0.08249,5e-05,7.27268]
[1780407701017,59.6,68788.17,29.9,-0.08249,5e-05,7.27268]
[1780407703732,59.59,68787.14,29.9,-0.08254,5e-05,7.27579]
[1780407704032,59.59,68790.47,29.9,-0.08236,5e-05,7.26393]
[1780407706353,59.59,68787.22,29.9,-0.08253,5e-05,7.27491]
[1780407706594,59.59,68787.22,29.9,-0.08253,5e-05,7.27491]
[1780407711086,59.59,68788.47,29.9,-0.08244,5e-05,7.26951]
[1780407712788,59.59,68788.1,29.9,-0.08246,5e-05,7.27058]
[1780407712996,59.58,68791.48,29.9,-0.08227,5e-05,7.25858]
[1780407713503,59.58,68791.48,29.9,-0.08227,5e-05,7.25858]
[1780407713857,59.58,68791.48,29.9,-0.08227,5e-05,7.25858]
[1780407715055,59.58,68801.83,29.9,-0.08172,5e-05,7.22291]
[1780407715629,59.58,68801.83,29.9,-0.08172,5e-05,7.22291]
[1780407717238,59.58,68812.92,29.9,-0.08113,5e-05,7.18473]
[1780407718477,59.58,68815.39,29.9,-0.081,5e-05,7.17623]
[1780407718761,59.58,68815.39,29.9,-0.081,5e-05,7.17623]
[1780407718885,59.58,68815.39,29.9,-0.081,5e-05,7.17623]
[1780407719076,59.58,68817.56,29.9,-0.08089,5e-05,7.16874]
[1780407719767,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720060,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720189,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720234,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720750,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720761,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720875,59.58,68828.95,29.9,-0.08029,5e-05,7.12991]
[1780407720894,59.58,68839.9,29.9,-0.07972,5e-05,7.09253]
[1780407721234,59.58,68839.9,29.9,-0.07972,5e-05,7.09253]
[1780407721709,59.58,68839.9,29.9,-0.07972,5e-05,7.09253]
[1780407721752,59.58,68854.58,29.9,-0.07895,5e-05,7.04245]
[1780407722287,59.58,68854.58,29.9,-0.07895,5e-05,7.04245]
[1780407722637,59.58,68854.58,29.9,-0.07895,5e-05,7.04245]
[1780407722749,59.58,68854.58,29.9,-0.07895,5e-05,7.04245]
[1780407722856,59.58,68854.58,29.9,-0.07895,5e-05,7.04245]
[1780407723684,59.58,68851.26,29.9,-0.07912,5e-05,7.05346]
[1780407725060,59.58,68841.15,29.9,-0.07964,5e-05,7.0876]
[1780407726736,59.58,68841.15,29.9,-0.07964,5e-05,7.0876]
[1780407726782,59.58,68839.93,29.9,-0.0797,5e-05,7.0915]
[1780407727727,59.58,68839.93,29.9,-0.0797,5e-05,7.0915]
[1780407727796,59.58,68828.55,29.9,-0.08029,5e-05,7.13025]
[1780407729425,59.58,68821.09,29.9,-0.08069,5e-05,7.15569]
[1780407729873,59.58,68821.09,29.9,-0.08069,5e-05,7.15569]
[1780407730520,59.58,68821.17,29.9,-0.08068,5e-05,7.15539]
[1780407731929,59.58,68812.92,29.9,-0.08111,5e-05,7.18346]
[1780407732610,59.58,68812.92,29.9,-0.08111,5e-05,7.18346]
[1780407733532,59.58,68816.09,29.9,-0.08095,5e-05,7.17258]
[1780407734071,59.58,68817.6,29.9,-0.08087,5e-05,7.16739]
[1780407734109,59.58,68817.6,29.9,-0.08087,5e-05,7.16739]
[1780407734791,59.58,68832.44,29.9,-0.08009,5e-05,7.11683]
[1780407736518,59.58,68837.05,29.9,-0.07985,5e-05,7.10122]
[1780407738240,59.58,68826.67,29.9,-0.08039,5e-05,7.13661]
[1780407742541,59.58,68820.23,29.9,-0.08073,5e-05,7.1586]
[1780407743519,59.58,68805.38,29.9,-0.08151,5e-05,7.20934]
[1780407746676,59.58,68814.3,29.9,-0.08104,5e-05,7.17858]
[1780407751709,59.58,68808.07,29.9,-0.08132,5e-05,7.19556]
[1780407755852,59.57,68807.61,29.9,-0.08135,5e-05,7.19702]
[1780407756224,59.57,68807.55,29.9,-0.08135,5e-05,7.19712]
[1780407758087,59.57,68799.13,29.9,-0.08179,5e-05,7.22589]
[1780407760592,59.57,68796.33,29.9,-0.08194,5e-05,7.23528]
[1780407760871,59.57,68795.47,29.9,-0.08198,5e-05,7.238]
[1780407762443,59.57,68793.97,29.9,-0.08206,5e-05,7.24315]
[1780407763273,59.57,68793.08,29.9,-0.08211,5e-05,7.24635]
[1780407763558,59.57,68793.08,29.9,-0.08211,5e-05,7.24635]
[1780407763589,59.57,68793.08,29.9,-0.08211,5e-05,7.24635]
[1780407764019,59.57,68791.8,29.9,-0.08218,5e-05,7.25074]
[1780407764877,59.57,68791.8,29.9,-0.08218,5e-05,7.25074]
[1780407765398,59.57,68784.64,29.9,-0.08256,5e-05,7.27542]
[1780407765530,59.57,68784.64,29.9,-0.08256,5e-05,7.27542]
[1780407766362,59.57,68788.69,29.9,-0.08234,5e-05,7.26151]
[1780407766509,59.57,68788.69,29.9,-0.08234,5e-05,7.26151]
[1780407766625,59.57,68788.69,29.9,-0.08234,5e-05,7.26151]
[1780407766681,59.57,68799.91,29.9,-0.08175,5e-05,7.22302]
[1780407767363,59.57,68808.94,29.9,-0.08127,5e-05,7.19198]
[1780407768309,59.57,68808.94,29.9,-0.08127,5e-05,7.19198]
[1780407768351,59.57,68808.94,29.9,-0.08127,5e-05,7.19198]
[1780407768646,59.57,68818.74,29.9,-0.08075,5e-05,7.15842]
[1780407769055,59.57,68818.74,29.9,-0.08075,5e-05,7.15842]
[1780407769115,59.57,68818.74,29.9,-0.08075,5e-05,7.15842]
[1780407771852,59.57,68828.8,29.9,-0.08022,5e-05,7.12415]
[1780407772504,59.57,68828.07,29.9,-0.08026,5e-05,7.12674]
[1780407772508,59.57,68828.07,29.9,-0.08026,5e-05,7.12674]
[1780407772545,59.57,68828.07,29.9,-0.08026,5e-05,7.12674]
[1780407772870,59.57,68841.93,29.9,-0.07954,5e-05,7.07972]
[1780407772970,59.57,68841.93,29.9,-0.07954,5e-05,7.07972]
[1780407773260,59.57,68841.93,29.9,-0.07954,5e-05,7.07972]
[1780407773371,59.57,68841.93,29.9,-0.07954,5e-05,7.07972]
[1780407774827,59.57,68850.09,29.9,-0.07912,5e-05,7.0522]
[1780407774853,59.58,68854.11,29.9,-0.07892,5e-05,7.03877]
[1780407775016,59.58,68854.11,29.9,-0.07892,5e-05,7.03877]
[1780407775088,59.58,68854.11,29.9,-0.07892,5e-05,7.03877]
[1780407775112,59.58,68854.11,29.9,-0.07892,5e-05,7.03877]
[1780407775272,59.58,68854.11,29.9,-0.07892,5e-05,7.03877]
[1780407775984,59.58,68859.0,29.9,-0.07867,5e-05,7.02222]
[1780407777427,59.58,68858.67,29.9,-0.07868,5e-05,7.02332]
[1780407778023,59.57,68860.09,29.9,-0.07861,5e-05,7.01847]
[1780407778261,59.57,68860.09,29.9,-0.07861,5e-05,7.01847]
[1780407779753,59.57,68857.09,29.9,-0.07876,5e-05,7.02859]
[1780407781015,59.57,68856.83,29.9,-0.07877,5e-05,7.0294]
[1780407781179,59.57,68856.83,29.9,-0.07877,5e-05,7.0294]
[1780407781288,59.57,68856.83,29.9,-0.07877,5e-05,7.0294]
[1780407781453,59.57,68856.83,29.9,-0.07877,5e-05,7.0294]
[1780407782044,59.57,68856.83,29.9,-0.07877,5e-05,7.0294]
[1780407781464,59.57,68874.05,29.9,-0.07789,5e-05,6.97125]
[1780407782190,59.57,68874.05,29.9,-0.07789,5e-05,6.97125]
[1780407784621,59.58,68875.37,29.9,-0.07783,5e-05,6.96759]
[1780407784989,59.58,68875.37,29.9,-0.07783,5e-05,6.96759]
[1780407786197,59.58,68869.13,29.9,-0.07815,5e-05,6.98867]
[1780407789602,59.58,68869.46,29.9,-0.07814,5e-05,6.98762]
[1780407791842,59.58,68861.87,29.9,-0.07853,5e-05,7.01329]
[1780407794436,59.58,68860.25,29.9,-0.07861,5e-05,7.01869]
[1780407795433,59.58,68859.13,29.9,-0.07867,5e-05,7.02244]
[1780407795624,59.58,68850.96,29.9,-0.07909,5e-05,7.05006]
[1780407796091,59.58,68850.96,29.9,-0.07909,5e-05,7.05006]
[1780407798779,59.58,68848.23,29.9,-0.07924,5e-05,7.05961]
[1780407799577,59.58,68847.83,29.9,-0.07926,5e-05,7.06123]
[1780407802176,59.58,68842.32,29.9,-0.07955,5e-05,7.08026]
[1780407804207,59.58,68842.86,29.9,-0.07952,5e-05,7.07853]
[1780407804679,59.58,68842.86,29.9,-0.07952,5e-05,7.07853]
[1780407804819,59.58,68842.86,29.9,-0.07952,5e-05,7.07853]
[1780407804882,59.58,68842.86,29.9,-0.07952,5e-05,7.07853]
[1780407805252,59.58,68839.18,29.9,-0.07972,5e-05,7.09123]
[1780407805546,59.58,68839.18,29.9,-0.07972,5e-05,7.09123]
[1780407805986,59.58,68839.18,29.9,-0.07972,5e-05,7.09123]
[1780407806002,59.58,68812.06,29.9,-0.08114,5e-05,7.18376]
[1780407806359,59.58,68812.06,29.9,-0.08114,5e-05,7.18376]
[1780407806611,59.58,68812.06,29.9,-0.08114,5e-05,7.18376]
[1780407806640,59.58,68805.86,29.9,-0.08147,5e-05,7.20498]
[1780407810982,59.59,68801.57,29.9,-0.0817,5e-05,7.22009]
[1780407812215,59.59,68801.59,29.9,-0.08166,5e-05,7.21601]
[1780407812392,59.59,68801.59,29.9,-0.08166,5e-05,7.21601]
[1780407812834,59.59,68807.49,29.9,-0.08135,5e-05,7.19578]
[1780407813926,59.59,68807.49,29.9,-0.08135,5e-05,7.19578]
[1780407814437,59.59,68811.07,29.9,-0.08116,5e-05,7.18345]
[1780407817627,59.58,68816.05,29.9,-0.08089,5e-05,7.16634]
[1780407819009,59.58,68816.43,29.9,-0.08087,5e-05,7.165]
[1780407819368,59.58,68820.4,29.9,-0.08066,5e-05,7.15142]
[1780407821750,59.58,68824.37,29.9,-0.08046,5e-05,7.13784]
[1780407821880,59.58,68824.37,29.9,-0.08046,5e-05,7.13784]
[1780407821885,59.58,68824.37,29.9,-0.08046,5e-05,7.13784]
[1780407823916,59.58,68827.1,29.9,-0.08031,5e-05,7.12857]
[1780407824139,59.58,68825.88,29.9,-0.08038,5e-05,7.13279]
[1780407829819,59.58,68823.45,29.9,-0.08051,5e-05,7.14105]
[1780407830749,59.58,68823.45,29.9,-0.08051,5e-05,7.14105]
[1780407830776,59.58,68823.45,29.9,-0.08051,5e-05,7.14105]
[1780407833343,59.58,68820.54,29.9,-0.08066,5e-05,7.15098]
[1780407833649,59.58,68820.54,29.9,-0.08066,5e-05,7.15098]
[1780407833683,59.58,68820.54,29.9,-0.08066,5e-05,7.15098]
[1780407833685,59.58,68820.54,29.9,-0.08066,5e-05,7.15098]
[1780407833847,59.58,68806.14,29.9,-0.08142,5e-05,7.2002]
[1780407834136,59.58,68806.14,29.9,-0.08142,5e-05,7.2002]
[1780407837601,59.59,68799.54,29.9,-0.08177,5e-05,7.22312]
[1780407837618,59.59,68799.54,29.9,-0.08177,5e-05,7.22312]
[1780407838768,59.59,68799.23,29.9,-0.08179,5e-05,7.22427]
[1780407840757,59.59,68786.99,29.9,-0.08244,5e-05,7.26644]
[1780407840872,59.59,68786.99,29.9,-0.08244,5e-05,7.26644]
[1780407841069,59.59,68786.99,29.9,-0.08244,5e-05,7.26644]
[1780407841094,59.59,68786.99,29.9,-0.08244,5e-05,7.26644]
[1780407841361,59.59,68782.65,29.9,-0.08268,5e-05,7.28138]
[1780407841500,59.59,68782.65,29.9,-0.08268,5e-05,7.28138]
[1780407841906,59.59,68766.64,29.9,-0.08354,5e-05,7.33681]
[1780407844236,59.59,68764.13,29.9,-0.08368,5e-05,7.34574]
[1780407844927,59.59,68749.39,29.9,-0.08448,5e-05,7.39689]
[1780407846341,59.59,68746.26,29.9,-0.08465,5e-05,7.40778]
[1780407847189,59.59,68753.34,29.9,-0.08427,5e-05,7.38325]
[1780407848056,59.59,68766.69,29.9,-0.08354,5e-05,7.33713]
[1780407848965,59.59,68778.69,29.9,-0.0829,5e-05,7.29587]
[1780407849229,59.59,68778.69,29.9,-0.0829,5e-05,7.29587]
[1780407849619,59.59,68778.69,29.9,-0.0829,5e-05,7.29587]
[1780407849656,59.59,68778.69,29.9,-0.0829,5e-05,7.29587]
[1780407849666,59.59,68778.69,29.9,-0.0829,5e-05,7.29587]
[1780407849972,59.59,68781.95,29.9,-0.08273,5e-05,7.28484]
[1780407851690,59.59,68782.3,29.9,-0.08271,5e-05,7.28363]
[1780407856119,59.59,68775.35,29.9,-0.08308,5e-05,7.30748]
[1780407856408,59.59,68775.35,29.9,-0.08308,5e-05,7.30748]
[1780407857065,59.59,68775.35,29.9,-0.08308,5e-05,7.30748]
[1780407857357,59.59,68769.58,29.9,-0.08339,5e-05,7.32735]
[1780407858032,59.59,68762.58,29.9,-0.08377,5e-05,7.35168]
[1780407858759,59.59,68762.58,29.9,-0.08377,5e-05,7.35168]
[1780407858820,59.59,68762.58,29.9,-0.08377,5e-05,7.35168]
[1780407858856,59.59,68762.58,29.9,-0.08377,5e-05,7.35168]
[1780407859039,59.59,68767.34,29.9,-0.08352,5e-05,7.33534]
[1780407860553,59.59,68773.43,29.9,-0.08319,5e-05,7.31423]
[1780407861063,59.59,68773.43,29.9,-0.08319,5e-05,7.31423]
[1780407865229,59.59,68775.09,29.9,-0.08309,5e-05,7.30833]
[1780407865799,59.59,68775.09,29.9,-0.08309,5e-05,7.30833]
[1780407869546,59.59,68776.14,29.9,-0.08304,5e-05,7.30455]
[1780407874144,59.59,68785.24,29.9,-0.08251,5e-05,7.26896]
[1780407878358,59.59,68787.16,29.9,-0.0824,5e-05,7.2624]
[1780407883521,59.59,68788.31,29.9,-0.08234,5e-05,7.25861]
[1780407887871,59.59,68789.64,29.9,-0.08227,5e-05,7.25411]
[1780407891652,59.59,68789.69,29.9,-0.08227,5e-05,7.25407]
[1780407895294,59.59,68775.63,29.9,-0.08303,5e-05,7.30252]
[1780407897308,59.59,68784.36,29.9,-0.08256,5e-05,7.2724]
[1780407901781,59.59,68785.23,29.9,-0.08251,5e-05,7.26942]
[1780407902000,59.59,68801.2,29.9,-0.08166,5e-05,7.2146]
[1780407903265,59.59,68804.11,29.9,-0.08151,5e-05,7.20484]
[1780407903774,59.59,68804.11,29.9,-0.08151,5e-05,7.20484]
[1780407903973,59.59,68804.11,29.9,-0.08151,5e-05,7.20484]
[1780407904075,59.59,68804.11,29.9,-0.08151,5e-05,7.20484]
[1780407904121,59.59,68804.11,29.9,-0.08151,5e-05,7.20484]
[1780407904087,59.59,68802.36,29.9,-0.0816,5e-05,7.21083]
[1780407904197,59.59,68802.36,29.9,-0.0816,5e-05,7.21083]
[1780407904531,59.59,68802.36,29.9,-0.0816,5e-05,7.21083]
[1780407904576,59.59,68802.36,29.9,-0.0816,5e-05,7.21083]
[1780407904934,59.59,68802.36,29.9,-0.0816,5e-05,7.21083]
[1780407905078,59.59,68826.63,29.9,-0.08032,5e-05,7.1278]
[1780407905430,59.59,68826.63,29.9,-0.08032,5e-05,7.1278]
[1780407905827,59.59,68842.47,29.9,-0.0795,5e-05,7.07396]
[1780407906468,59.59,68842.47,29.9,-0.0795,5e-05,7.07396]
[1780407907906,59.59,68839.26,29.9,-0.07967,5e-05,7.08498]
[1780407908507,59.59,68838.87,29.9,-0.07969,5e-05,7.0865]
[1780407909136,59.59,68839.09,29.9,-0.07968,5e-05,7.08575]
[1780407909141,59.59,68839.09,29.9,-0.07968,5e-05,7.08575]
[1780407909328,59.59,68839.09,29.9,-0.07968,5e-05,7.08575]
[1780407909365,59.59,68839.09,29.9,-0.07968,5e-05,7.08575]
[1780407909538,59.59,68839.09,29.9,-0.07968,5e-05,7.08575]
[1780407912394,59.59,68828.1,29.9,-0.08026,5e-05,7.1234]
[1780407917050,59.6,68834.28,29.9,-0.07993,5e-05,7.10246]
[1780407917075,59.6,68834.28,29.9,-0.07993,5e-05,7.10246]
[1780407917381,59.6,68835.67,29.9,-0.07986,5e-05,7.09788]
[1780407917594,59.6,68835.67,29.9,-0.07986,5e-05,7.09788]
[1780407917725,59.6,68835.67,29.9,-0.07986,5e-05,7.09788]
[1780407918122,59.6,68846.29,29.9,-0.07931,5e-05,7.06197]
[1780407919582,59.6,68846.93,29.9,-0.07928,5e-05,7.05979]
[1780407919639,59.6,68846.93,29.9,-0.07928,5e-05,7.05979]
[1780407920384,59.6,68841.96,29.9,-0.07954,5e-05,7.07691]
[1780407924753,59.6,68835.51,29.9,-0.07988,5e-05,7.09908]
[1780407926156,59.6,68845.21,29.9,-0.07938,5e-05,7.06642]
[1780407926323,59.6,68845.21,29.9,-0.07938,5e-05,7.06642]
[1780407926811,59.6,68845.21,29.9,-0.07938,5e-05,7.06642]
[1780407926988,59.6,68845.21,29.9,-0.07938,5e-05,7.06642]
[1780407927267,59.6,68842.54,29.9,-0.07952,5e-05,7.07559]
[1780407927390,59.6,68842.54,29.9,-0.07952,5e-05,7.07559]
[1780407927406,59.6,68842.54,29.9,-0.07952,5e-05,7.07559]
[1780407927470,59.6,68842.54,29.9,-0.07952,5e-05,7.07559]
[1780407929085,59.6,68841.86,29.9,-0.07956,5e-05,7.07801]
[1780407929866,59.6,68836.7,29.9,-0.07983,5e-05,7.09554]
[1780407931513,59.6,68827.58,29.9,-0.08031,5e-05,7.12674]
[1780407932418,59.6,68819.92,29.9,-0.08067,5e-05,7.14875]
[1780407934630,59.6,68818.93,29.9,-0.08072,5e-05,7.15208]
[1780407934772,59.6,68818.93,29.9,-0.08072,5e-05,7.15208]
[1780407934797,59.6,68818.93,29.9,-0.08072,5e-05,7.15208]
[1780407934956,59.6,68835.55,29.9,-0.07985,5e-05,7.09556]
[1780407940661,59.6,68841.97,29.9,-0.07952,5e-05,7.07422]
[1780407943032,59.61,68842.26,29.9,-0.07951,5e-05,7.07357]
[1780407943594,59.61,68842.11,29.9,-0.07952,5e-05,7.0742]
[1780407943821,59.61,68850.44,29.9,-0.07909,5e-05,7.04595]
[1780407944731,59.61,68850.44,29.9,-0.07909,5e-05,7.04595]
[1780407945574,59.61,68857.76,29.9,-0.07871,5e-05,7.0211]
[1780407945897,59.61,68857.76,29.9,-0.07871,5e-05,7.0211]
[1780407947669,59.61,68850.19,29.9,-0.0791,5e-05,7.04664]
[1780407947693,59.61,68850.19,29.9,-0.0791,5e-05,7.04664]
[1780407947926,59.61,68850.19,29.9,-0.0791,5e-05,7.04664]
[1780407947981,59.61,68850.19,29.9,-0.0791,5e-05,7.04664]
[1780407949718,59.61,68863.02,29.9,-0.07844,5e-05,7.00325]
[1780407950888,59.61,68863.02,29.9,-0.07844,5e-05,7.00325]
[1780407950920,59.61,68863.02,29.9,-0.07844,5e-05,7.00325]
[1780407950988,59.61,68863.02,29.9,-0.07844,5e-05,7.00325]
[1780407951107,59.61,68863.02,29.9,-0.07844,5e-05,7.00325]
[1780407951253,59.61,68865.98,29.9,-0.07829,5e-05,6.99326]
[1780407952621,59.61,68872.01,29.9,-0.07798,5e-05,6.97293]
[1780407952798,59.61,68872.01,29.9,-0.07798,5e-05,6.97293]
[1780407952931,59.61,68872.01,29.9,-0.07798,5e-05,6.97293]
[1780407953189,59.61,68860.23,29.9,-0.07858,5e-05,7.0127]
[1780407955462,59.6,68856.97,29.9,-0.07875,5e-05,7.02368]
[1780407955631,59.6,68856.97,29.9,-0.07875,5e-05,7.02368]
[1780407957159,59.6,68858.67,29.9,-0.07866,5e-05,7.01789]
[1780407957188,59.6,68859.52,29.9,-0.07862,5e-05,7.01494]
[1780407957958,59.6,68859.52,29.9,-0.07862,5e-05,7.01494]
[1780407960264,59.61,68850.71,29.9,-0.07908,5e-05,7.04512]
[1780407960339,59.61,68850.71,29.9,-0.07908,5e-05,7.04512]
[1780407961101,59.61,68856.37,29.9,-0.07879,5e-05,7.02604]
[1780407961314,59.61,68856.37,29.9,-0.07879,5e-05,7.02604]
[1780407961658,59.61,68856.37,29.9,-0.07879,5e-05,7.02604]
[1780407964048,59.61,68867.22,29.9,-0.07823,5e-05,6.98929]
[1780407968854,59.61,68858.13,29.9,-0.07869,5e-05,7.01999]
[1780407973503,59.61,68859.67,29.9,-0.07861,5e-05,7.01461]
[1780407974077,59.61,68845.25,29.9,-0.07936,5e-05,7.06363]
[1780407974648,59.61,68845.25,29.9,-0.07936,5e-05,7.06363]
[1780407975109,59.61,68845.25,29.9,-0.07936,5e-05,7.06363]
[1780407976075,59.61,68840.41,29.9,-0.07961,5e-05,7.08018]
[1780407976141,59.61,68830.94,29.9,-0.08011,5e-05,7.11247]
[1780407976308,59.61,68830.94,29.9,-0.08011,5e-05,7.11247]
[1780407977069,59.61,68830.94,29.9,-0.08011,5e-05,7.11247]
[1780407981962,59.61,68828.07,29.9,-0.08026,5e-05,7.12247]
[1780407982611,59.61,68823.23,29.9,-0.08052,5e-05,7.13902]
[1780407983023,59.61,68813.86,29.9,-0.08101,5e-05,7.17104]
[1780407983855,59.61,68813.86,29.9,-0.08101,5e-05,7.17104]
[1780407984468,59.61,68812.09,29.9,-0.0811,5e-05,7.17709]
[1780407985905,59.61,68814.85,29.9,-0.08096,5e-05,7.16761]
[1780407991010,59.61,68810.76,29.9,-0.08113,5e-05,7.17711]
[1780407994577,59.61,68806.31,29.9,-0.08136,5e-05,7.1922]
[1780407994665,59.61,68806.31,29.9,-0.08136,5e-05,7.1922]
[1780407997710,59.61,68801.49,29.9,-0.08162,5e-05,7.20886]
[1780408001065,59.61,68800.67,29.9,-0.08166,5e-05,7.21137]
[1780408001270,59.61,68796.03,29.9,-0.0819,5e-05,7.22717]
[1780408001444,59.61,68796.03,29.9,-0.0819,5e-05,7.22717]
[1780408008130,59.61,68797.84,29.9,-0.08181,5e-05,7.22124]
[1780408009323,59.61,68796.85,29.9,-0.08186,5e-05,7.22469]
[1780408009351,59.61,68796.85,29.9,-0.08186,5e-05,7.22469]
[1780408010297,59.61,68797.92,29.9,-0.0818,5e-05,7.2209]
[1780408013452,59.61,68787.92,29.9,-0.08234,5e-05,7.25533]
[1780408017741,59.61,68784.76,29.9,-0.08251,5e-05,7.26616]
[1780408021221,59.61,68794.33,29.9,-0.082,5e-05,7.23328]
[1780408026256,59.61,68795.55,29.9,-0.08193,5e-05,7.22929]
[1780408029277,59.61,68784.21,29.9,-0.08254,5e-05,7.26831]
[1780408034271,59.61,68794.59,29.9,-0.08199,5e-05,7.23263]
[1780408034391,59.61,68794.59,29.9,-0.08199,5e-05,7.23263]
[1780408035697,59.61,68799.89,29.9,-0.08171,5e-05,7.21451]
[1780408039957,59.61,68798.82,29.9,-0.08177,5e-05,7.21843]
[1780408041321,59.61,68797.18,29.9,-0.08185,5e-05,7.22414]
[1780408044171,59.61,68787.86,29.9,-0.08235,5e-05,7.25614]
[1780408047293,59.61,68791.93,29.9,-0.08213,5e-05,7.24222]
[1780408047922,59.61,68791.12,29.9,-0.08218,5e-05,7.245]
[1780408048301,59.61,68775.32,29.9,-0.08302,5e-05,7.29929]
[1780408049495,59.61,68773.44,29.9,-0.08312,5e-05,7.30577]
[1780408055091,59.61,68775.21,29.9,-0.08298,5e-05,7.29513]
[1780408060510,59.61,68784.5,29.9,-0.08248,5e-05,7.26277]
[1780408065361,59.6,68785.37,29.9,-0.08243,5e-05,7.25964]
[1780408067559,59.6,68775.92,29.9,-0.08293,5e-05,7.29208]
[1780408069526,59.6,68782.58,29.9,-0.08258,5e-05,7.26905]
[1780408069580,59.6,68782.58,29.9,-0.08258,5e-05,7.26905]
[1780408069687,59.6,68782.58,29.9,-0.08258,5e-05,7.26905]
[1780408070027,59.6,68782.58,29.9,-0.08258,5e-05,7.26905]
[1780408070065,59.6,68797.32,29.9,-0.08179,5e-05,7.21843]
[1780408070581,59.6,68807.07,29.9,-0.08127,5e-05,7.18491]
[1780408076282,59.6,68803.3,29.9,-0.08147,5e-05,7.19751]
[1780408078235,59.6,68797.32,29.9,-0.08178,5e-05,7.21781]
[1780408078317,59.6,68797.32,29.9,-0.08178,5e-05,7.21781]
[1780408078413,59.6,68801.3,29.9,-0.08157,5e-05,7.20394]
[1780408080459,59.6,68809.6,29.9,-0.08113,5e-05,7.17547]
[1780408083465,59.6,68802.99,29.9,-0.08147,5e-05,7.19788]
[1780408084670,59.6,68799.15,29.9,-0.08167,5e-05,7.21094]
[1780408085533,59.6,68797.17,29.9,-0.08178,5e-05,7.21748]
[1780408085572,59.6,68797.17,29.9,-0.08178,5e-05,7.21748]
[1780408085880,59.6,68797.17,29.9,-0.08178,5e-05,7.21748]
[1780408086248,59.6,68797.17,29.9,-0.08178,5e-05,7.21748]
[1780408087700,59.6,68784.79,29.9,-0.08244,5e-05,7.26001]
[1780408088303,59.6,68784.79,29.9,-0.08244,5e-05,7.26001]
[1780408093370,59.6,68789.69,29.9,-0.08217,5e-05,7.24302]
[1780408093858,59.6,68789.69,29.9,-0.08217,5e-05,7.24302]
[1780408096848,59.6,68796.93,29.9,-0.08179,5e-05,7.21823]
[1780408097333,59.6,68796.93,29.9,-0.08179,5e-05,7.21823]
[1780408098305,59.6,68802.09,29.9,-0.08151,5e-05,7.20048]
[1780408097781,59.6,68812.24,29.9,-0.08098,5e-05,7.16576]
[1780408100874,59.6,68813.97,29.9,-0.08088,5e-05,7.15975]
[1780408102804,59.6,68814.85,29.9,-0.08084,5e-05,7.15667]
[1780408102903,59.6,68814.85,29.9,-0.08084,5e-05,7.15667]
[1780408104125,59.6,68816.31,29.9,-0.08076,5e-05,7.15165]
[1780408106519,59.6,68825.09,29.9,-0.0803,5e-05,7.12172]
[1780408106663,59.6,68825.09,29.9,-0.0803,5e-05,7.12172]
[1780408107742,59.6,68830.85,29.9,-0.08,5e-05,7.10211]
[1780408111351,59.6,68835.61,29.9,-0.07975,5e-05,7.08611]
[1780408113601,59.6,68840.94,29.9,-0.07944,5e-05,7.06422]
[1780408118927,59.6,68836.46,29.9,-0.07968,5e-05,7.07997]
[1780408121139,59.6,68836.61,29.9,-0.07967,5e-05,7.07954]
[1780408121483,59.6,68837.82,29.9,-0.07961,5e-05,7.07552]
[1780408124788,59.6,68833.87,29.9,-0.07982,5e-05,7.08921]
[1780408124867,59.6,68833.87,29.9,-0.07982,5e-05,7.08921]
[1780408125143,59.6,68833.87,29.9,-0.07982,5e-05,7.08921]
[1780408125856,59.6,68825.94,29.9,-0.08024,5e-05,7.11627]
[1780408128243,59.6,68820.25,29.9,-0.08054,5e-05,7.13576]
[1780408129926,59.6,68820.39,29.9,-0.08053,5e-05,7.13528]
[1780408133080,59.6,68812.15,29.9,-0.08096,5e-05,7.16335]
[1780408133682,59.6,68811.53,29.9,-0.08099,5e-05,7.16536]
[1780408134955,59.6,68807.15,29.9,-0.08122,5e-05,7.18033]
[1780408135332,59.6,68807.15,29.9,-0.08122,5e-05,7.18033]
[1780408136680,59.6,68808.29,29.9,-0.08117,5e-05,7.17665]
[1780408137352,59.6,68808.29,29.9,-0.08117,5e-05,7.17665]
[1780408141868,59.61,68809.72,29.9,-0.0811,5e-05,7.17242]
[1780408143443,59.61,68799.96,29.9,-0.08162,5e-05,7.20592]
[1780408143580,59.61,68799.96,29.9,-0.08162,5e-05,7.20592]
[1780408146189,59.61,68785.38,29.9,-0.0824,5e-05,7.25615]
[1780408146906,59.61,68785.38,29.9,-0.0824,5e-05,7.25615]
[1780408149176,59.61,68782.97,29.9,-0.08253,5e-05,7.26441]
[1780408149263,59.61,68775.98,29.9,-0.0829,5e-05,7.28839]
[1780408149941,59.61,68775.98,29.9,-0.0829,5e-05,7.28839]
[1780408149948,59.61,68775.98,29.9,-0.0829,5e-05,7.28839]
[1780408150171,59.61,68775.98,29.9,-0.0829,5e-05,7.28839]
[1780408150316,59.61,68775.98,29.9,-0.0829,5e-05,7.28839]
[1780408150371,59.61,68762.1,29.9,-0.08365,5e-05,7.33644]
[1780408150920,59.61,68762.1,29.9,-0.08365,5e-05,7.33644]
[1780408150957,59.61,68762.1,29.9,-0.08365,5e-05,7.33644]
[1780408150975,59.61,68762.1,29.9,-0.08365,5e-05,7.33644]
[1780408151045,59.61,68762.1,29.9,-0.08365,5e-05,7.33644]
[1780408151370,59.61,68752.81,29.9,-0.08416,5e-05,7.36866]
[1780408151649,59.61,68752.81,29.9,-0.08416,5e-05,7.36866]
[1780408151678,59.61,68752.81,29.9,-0.08416,5e-05,7.36866]
[1780408154904,59.61,68750.45,29.9,-0.08429,5e-05,7.37697]
[1780408155459,59.61,68748.61,29.9,-0.08439,5e-05,7.38337]
[1780408156862,59.61,68750.98,29.9,-0.08426,5e-05,7.37518]
[1780408157018,59.61,68750.98,29.9,-0.08426,5e-05,7.37518]
[1780408157531,59.61,68751.59,29.9,-0.08422,5e-05,7.3731]
[1780408158146,59.61,68751.59,29.9,-0.08422,5e-05,7.3731]
[1780408160173,59.61,68763.07,29.9,-0.0836,5e-05,7.33349]
[1780408161151,59.61,68763.04,29.9,-0.08361,5e-05,7.33369]
[1780408162949,59.61,68761.99,29.9,-0.08367,5e-05,7.3375]
[1780408163003,59.61,68761.99,29.9,-0.08367,5e-05,7.3375]
[1780408166057,59.61,68756.43,29.9,-0.08397,5e-05,7.35694]
[1780408166673,59.61,68763.57,29.9,-0.08359,5e-05,7.33231]
[1780408167013,59.61,68763.57,29.9,-0.08359,5e-05,7.33231]
[1780408168296,59.61,68765.25,29.9,-0.0835,5e-05,7.3266]
[1780408170167,59.61,68761.71,29.9,-0.08369,5e-05,7.33902]
[1780408170416,59.61,68761.71,29.9,-0.08369,5e-05,7.33902]
[1780408170303,59.61,68752.19,29.9,-0.08421,5e-05,7.37203]
[1780408173517,59.61,68752.53,29.9,-0.08415,5e-05,7.36678]
[1780408174134,59.61,68752.53,29.9,-0.08415,5e-05,7.36678]
[1780408175772,59.61,68743.02,29.9,-0.08467,5e-05,7.39978]
[1780408178222,59.61,68748.97,29.9,-0.08434,5e-05,7.37914]
[1780408179875,59.61,68758.64,29.9,-0.08382,5e-05,7.34571]
[1780408180742,59.61,68761.77,29.9,-0.08365,5e-05,7.33496]
[1780408180988,59.61,68761.77,29.9,-0.08365,5e-05,7.33496]
[1780408181353,59.61,68761.77,29.9,-0.08365,5e-05,7.33496]
[1780408181410,59.61,68761.77,29.9,-0.08365,5e-05,7.33496]
[1780408181436,59.61,68761.77,29.9,-0.08365,5e-05,7.33496]
[1780408182392,59.61,68776.81,29.9,-0.08284,5e-05,7.28284]
[1780408182547,59.61,68776.81,29.9,-0.08284,5e-05,7.28284]
[1780408183032,59.61,68776.81,29.9,-0.08284,5e-05,7.28284]
[1780408183171,59.61,68776.81,29.9,-0.08284,5e-05,7.28284]
[1780408183441,59.61,68776.81,29.9,-0.08284,5e-05,7.28284]
[1780408183399,59.61,68787.57,29.9,-0.08226,5e-05,7.24577]
[1780408184187,59.61,68787.57,29.9,-0.08226,5e-05,7.24577]
[1780408184399,59.61,68787.57,29.9,-0.08226,5e-05,7.24577]
[1780408184545,59.61,68791.94,29.9,-0.08202,5e-05,7.23056]
[1780408187214,59.61,68793.68,29.9,-0.08193,5e-05,7.22424]
[1780408187410,59.61,68793.68,29.9,-0.08193,5e-05,7.22424]
[1780408188509,59.61,68791.18,29.9,-0.08205,5e-05,7.23246]
[1780408188744,59.61,68791.18,29.9,-0.08205,5e-05,7.23246]
[1780408194482,59.6,68787.68,29.9,-0.08222,5e-05,7.24334]
[1780408196213,59.6,68787.68,29.9,-0.08222,5e-05,7.24334]
[1780408196215,59.6,68787.68,29.9,-0.08222,5e-05,7.24334]
[1780408196307,59.6,68787.65,29.9,-0.08222,5e-05,7.24305]
[1780408196851,59.6,68787.65,29.9,-0.08222,5e-05,7.24305]
[1780408202539,59.6,68788.31,29.9,-0.08219,5e-05,7.24105]
[1780408204714,59.6,68789.85,29.9,-0.08211,5e-05,7.23577]
[1780408204777,59.6,68789.85,29.9,-0.08211,5e-05,7.23577]
[1780408204809,59.6,68789.85,29.9,-0.08211,5e-05,7.23577]
[1780408204893,59.6,68794.89,29.9,-0.08184,5e-05,7.2185]
[1780408209309,59.6,68796.77,29.9,-0.08173,5e-05,7.21162]
[1780408214104,59.6,68794.76,29.9,-0.08183,5e-05,7.21774]
[1780408215621,59.6,68796.42,29.9,-0.08173,5e-05,7.21174]
[1780408218113,59.6,68800.59,29.9,-0.08151,5e-05,7.19717]
[1780408218660,59.59,68787.17,29.9,-0.08222,5e-05,7.24294]
[1780408222628,59.59,68784.54,29.9,-0.08235,5e-05,7.25138]
[1780408228730,59.59,68791.29,29.9,-0.08197,5e-05,7.22697]
[1780408230744,59.59,68791.32,29.9,-0.08197,5e-05,7.2267]
[1780408230837,59.59,68782.37,29.9,-0.08244,5e-05,7.25729]
[1780408232342,59.59,68782.37,29.9,-0.08244,5e-05,7.25729]
[1780408232605,59.59,68781.29,29.9,-0.08246,5e-05,7.25686]
[1780408233045,59.59,68781.29,29.9,-0.08246,5e-05,7.25686]
[1780408235684,59.59,68795.28,29.9,-0.08171,5e-05,7.20893]
[1780408236784,59.59,68789.37,29.9,-0.08203,5e-05,7.22927]
[1780408237227,59.59,68789.37,29.9,-0.08203,5e-05,7.22927]
[1780408239399,59.59,68773.9,29.9,-0.08286,5e-05,7.28248]
[1780408239807,59.59,68762.78,29.9,-0.08346,5e-05,7.32084]
[1780408240735,59.59,68762.78,29.9,-0.08346,5e-05,7.32084]
[1780408240931,59.59,68762.78,29.9,-0.08346,5e-05,7.32084]
[1780408241121,59.59,68762.78,29.9,-0.08346,5e-05,7.32084]
[1780408241813,59.59,68760.18,29.9,-0.08359,5e-05,7.32959]
[1780408242331,59.59,68760.18,29.9,-0.08359,5e-05,7.32959]
[1780408242378,59.58,68752.57,29.9,-0.084,5e-05,7.35574]
[1780408242678,59.58,68752.57,29.9,-0.084,5e-05,7.35574]
[1780408242778,59.58,68752.57,29.9,-0.084,5e-05,7.35574]
[1780408242846,59.58,68752.57,29.9,-0.084,5e-05,7.35574]
[1780408245815,59.59,68753.48,29.9,-0.08396,5e-05,7.35273]
[1780408245873,59.59,68753.48,29.9,-0.08396,5e-05,7.35273]
[1780408246329,59.59,68753.48,29.9,-0.08396,5e-05,7.35273]
[1780408251419,59.59,68754.66,29.9,-0.08389,5e-05,7.34884]
[1780408251477,59.59,68754.11,29.9,-0.08393,5e-05,7.35082]
[1780408251972,59.59,68754.11,29.9,-0.08393,5e-05,7.35082]
[1780408252072,59.59,68757.55,29.9,-0.08374,5e-05,7.33899]
[1780408253081,59.59,68757.55,29.9,-0.08374,5e-05,7.33899]
[1780408253493,59.59,68758.71,29.9,-0.08368,5e-05,7.33507]
[1780408255752,59.59,68760.8,29.9,-0.08356,5e-05,7.32761]
[1780408256377,59.59,68760.8,29.9,-0.08356,5e-05,7.32761]
[1780408256478,59.59,68760.8,29.9,-0.08356,5e-05,7.32761]
[1780408258269,59.58,68763.0,29.9,-0.08344,5e-05,7.31979]
[1780408258373,59.58,68763.0,29.9,-0.08344,5e-05,7.31979]
[1780408259164,59.58,68762.92,29.9,-0.08344,5e-05,7.31986]
[1780408260123,59.58,68764.29,29.9,-0.08337,5e-05,7.31513]
[1780408260125,59.58,68764.29,29.9,-0.08337,5e-05,7.31513]
[1780408260188,59.58,68764.75,29.9,-0.08334,5e-05,7.31345]
[1780408262019,59.58,68762.39,29.9,-0.08347,5e-05,7.32173]
[1780408262565,59.58,68762.39,29.9,-0.08347,5e-05,7.32173]
[1780408262628,59.58,68755.31,29.9,-0.08386,5e-05,7.34633]
[1780408262764,59.58,68755.31,29.9,-0.08386,5e-05,7.34633]
[1780408263358,59.58,68755.31,29.9,-0.08386,5e-05,7.34633]
[1780408263456,59.59,68744.27,29.9,-0.08446,5e-05,7.38489]
[1780408265937,59.6,68740.48,29.9,-0.0847,5e-05,7.40037]
[1780408266749,59.6,68740.63,29.9,-0.0847,5e-05,7.40006]
[1780408266990,59.6,68740.63,29.9,-0.0847,5e-05,7.40006]
[1780408268833,59.6,68739.02,29.9,-0.08479,5e-05,7.40588]
[1780408269251,59.6,68739.02,29.9,-0.08479,5e-05,7.40588]
[1780408271478,59.61,68729.33,29.9,-0.08538,5e-05,7.44325]
[1780408274054,59.62,68720.19,29.9,-0.08588,6e-05,7.4753]
[1780408279097,59.63,68720.19,29.9,-0.08594,6e-05,7.47875]
[1780408282117,59.64,68707.89,29.9,-0.08664,6e-05,7.52337]
[1780408287208,59.64,68708.93,29.9,-0.08659,6e-05,7.51974]
[1780408293196,59.64,68716.92,29.9,-0.08611,6e-05,7.48818]
[1780408298231,59.66,68712.18,29.9,-0.08643,6e-05,7.50847]
[1780408303266,59.67,68710.25,29.9,-0.08657,6e-05,7.51714]
[1780408308344,59.67,68706.54,29.9,-0.08678,6e-05,7.53053]
[1780408314342,59.67,68707.27,29.9,-0.08675,6e-05,7.52842]
[1780408319379,59.67,68708.11,29.9,-0.0867,6e-05,7.52559]
[1780408323013,59.67,68707.03,29.9,-0.08676,6e-05,7.52946]
[1780408328052,59.67,68714.04,29.9,-0.08639,6e-05,7.50601]
[1780408328090,59.67,68714.04,29.9,-0.08639,6e-05,7.50601]
[1780408328443,59.67,68722.62,29.9,-0.08591,6e-05,7.4761]
[1780408333478,59.68,68716.01,29.9,-0.08628,6e-05,7.49938]
[1780408338513,59.68,68712.24,29.9,-0.08649,6e-05,7.51261]
[1780408343548,59.68,68711.84,29.9,-0.08652,6e-05,7.51409]
[1780408346522,59.68,68712.33,29.9,-0.08649,6e-05,7.5124]
[1780408346573,59.68,68694.37,29.9,-0.08749,6e-05,7.57522]
[1780408346721,59.68,68694.37,29.9,-0.08749,6e-05,7.57522]
[1780408347647,59.68,68687.65,29.9,-0.08787,6e-05,7.59891]
[1780408353517,59.68,68682.87,29.9,-0.0881,6e-05,7.61187]
[1780408358656,59.68,68692.62,29.9,-0.08756,6e-05,7.57809]
[1780408358700,59.68,68692.62,29.9,-0.08756,6e-05,7.57809]
[1780408358736,59.68,68692.62,29.9,-0.08756,6e-05,7.57809]
[1780408359922,59.68,68692.62,29.9,-0.08756,6e-05,7.57809]
[1780408360630,59.68,68699.05,29.9,-0.08719,6e-05,7.55464]
[1780408361190,59.68,68699.05,29.9,-0.08719,6e-05,7.55464]
[1780408361596,59.68,68701.21,29.9,-0.08707,6e-05,7.54726]
[1780408362320,59.68,68682.45,29.9,-0.08812,6e-05,7.61301]
[1780408367720,59.7,68688.11,29.9,-0.08787,6e-05,7.59754]
[1780408372755,59.7,68688.38,29.9,-0.08786,6e-05,7.59708]
[1780408377790,59.7,68692.24,29.9,-0.08765,6e-05,7.58404]
[1780408383499,59.7,68694.19,29.9,-0.08755,6e-05,7.57769]
[1780408383647,59.7,68694.19,29.9,-0.08755,6e-05,7.57769]
[1780408383901,59.7,68696.69,29.9,-0.08742,6e-05,7.56921]
[1780408383945,59.7,68701.21,29.9,-0.08716,6e-05,7.55339]
[1780408386854,59.7,68710.16,29.9,-0.08666,6e-05,7.52203]
[1780408389312,59.7,68726.21,29.9,-0.08578,6e-05,7.46612]
[1780408392540,59.71,68716.03,29.9,-0.08634,6e-05,7.50185]
[1780408394183,59.71,68716.4,29.9,-0.08632,6e-05,7.50059]
[1780408394596,59.71,68712.16,29.9,-0.08656,6e-05,7.51561]
[1780408398309,59.71,68708.2,29.9,-0.08679,6e-05,7.52981]
[1780408398407,59.71,68711.01,29.9,-0.08664,6e-05,7.52021]
[1780408399143,59.71,68711.01,29.9,-0.08664,6e-05,7.52021]
[1780408399308,59.71,68708.51,29.9,-0.08677,6e-05,7.52894]
[1780408400151,59.71,68697.57,29.9,-0.08739,6e-05,7.5674]
[1780408406431,59.71,68695.73,29.9,-0.0875,6e-05,7.57458]
[1780408411360,59.72,68700.67,29.9,-0.08724,6e-05,7.55797]
[1780408411389,59.72,68700.67,29.9,-0.08724,6e-05,7.55797]
[1780408411401,59.72,68705.08,29.9,-0.08695,6e-05,7.53855]
[1780408417074,59.72,68700.5,29.9,-0.08721,6e-05,7.55471]
[1780408419511,59.72,68703.11,29.9,-0.08706,6e-05,7.54551]
[1780408425709,59.72,68701.53,29.9,-0.08715,6e-05,7.55087]
[1780408426138,59.72,68710.43,29.9,-0.08665,6e-05,7.5197]
[1780408426890,59.72,68710.43,29.9,-0.08665,6e-05,7.5197]
[1780408427659,59.72,68701.71,29.9,-0.08714,6e-05,7.55014]
[1780408429550,59.72,68704.05,29.9,-0.08701,6e-05,7.54194]
[1780408430935,59.72,68714.24,29.9,-0.08644,6e-05,7.50641]
[1780408431026,59.72,68714.24,29.9,-0.08644,6e-05,7.50641]
[1780408433828,59.72,68720.65,29.9,-0.08608,6e-05,7.48387]
[1780408434973,59.71,68720.59,29.9,-0.08608,6e-05,7.48398]
[1780408436878,59.71,68720.21,29.9,-0.0861,6e-05,7.4851]
[1780408440349,59.71,68714.45,29.9,-0.08641,6e-05,7.50474]
[1780408440422,59.71,68714.45,29.9,-0.08641,6e-05,7.50474]
[1780408440445,59.71,68714.45,29.9,-0.08641,6e-05,7.50474]
[1780408440507,59.71,68711.69,29.9,-0.08657,6e-05,7.51436]
[1780408441563,59.71,68702.37,29.9,-0.08708,6e-05,7.54677]
[1780408444577,59.71,68692.66,29.9,-0.08763,6e-05,7.58122]
[1780408450284,59.72,68687.88,29.9,-0.08791,6e-05,7.59862]
[1780408451655,59.72,68686.14,29.9,-0.08801,6e-05,7.60482]
[1780408451698,59.72,68686.14,29.9,-0.08801,6e-05,7.60482]
[1780408451756,59.72,68683.63,29.9,-0.08815,6e-05,7.61379]
[1780408451790,59.72,68683.63,29.9,-0.08815,6e-05,7.61379]
[1780408451796,59.72,68683.63,29.9,-0.08815,6e-05,7.61379]
[1780408457637,59.72,68680.96,29.9,-0.08831,6e-05,7.62355]
[1780408458813,59.72,68680.75,29.9,-0.08832,6e-05,7.62446]
[1780408464432,59.72,68686.75,29.9,-0.08799,6e-05,7.60392]
[1780408466534,59.72,68697.7,29.9,-0.08738,6e-05,7.56578]
[1780408468597,59.72,68699.39,29.9,-0.0873,6e-05,7.56018]
[1780408469436,59.73,68700.11,29.9,-0.08726,6e-05,7.55784]
[1780408471195,59.73,68709.54,29.9,-0.08674,6e-05,7.52508]
[1780408471541,59.73,68709.54,29.9,-0.08674,6e-05,7.52508]
[1780408476640,59.73,68710.18,29.9,-0.08668,6e-05,7.51989]
[1780408481554,59.74,68699.63,29.9,-0.08729,6e-05,7.55815]
[1780408486589,59.74,68704.63,29.9,-0.08703,6e-05,7.54185]
[1780408491623,59.75,68701.64,29.9,-0.08721,6e-05,7.55342]
[1780408496744,59.75,68695.87,29.9,-0.08754,6e-05,7.57439]
[1780408501327,59.76,68691.91,29.9,-0.08778,6e-05,7.58907]
[1780408506732,59.76,68685.6,29.9,-0.08814,6e-05,7.61187]
[1780408509753,59.76,68694.88,29.9,-0.08763,6e-05,7.57971]
[1780408512928,59.76,68694.54,29.9,-0.08765,6e-05,7.58134]
[1780408513785,59.76,68705.28,29.9,-0.08706,6e-05,7.54395]
[1780408514102,59.76,68705.28,29.9,-0.08706,6e-05,7.54395]
[1780408514792,59.76,68711.25,29.9,-0.08673,6e-05,7.52311]
[1780408516395,59.76,68710.93,29.9,-0.08674,6e-05,7.52426]
[1780408516747,59.76,68710.93,29.9,-0.08674,6e-05,7.52426]
[1780408516806,59.76,68714.64,29.9,-0.08654,6e-05,7.51115]
[1780408517759,59.76,68714.64,29.9,-0.08654,6e-05,7.51115]
[1780408522299,59.76,68716.08,29.9,-0.08645,6e-05,7.50558]
[1780408522356,59.76,68716.77,29.9,-0.08641,6e-05,7.50305]
[1780408524318,59.76,68708.16,29.9,-0.08689,6e-05,7.53321]
[1780408528482,59.76,68706.54,29.9,-0.08698,6e-05,7.53899]
[1780408528513,59.76,68707.75,29.9,-0.08691,6e-05,7.5348]
[1780408529293,59.76,68707.75,29.9,-0.08691,6e-05,7.5348]
[1780408531114,59.76,68696.7,29.9,-0.08753,6e-05,7.57367]
[1780408533262,59.76,68695.6,29.9,-0.08756,6e-05,7.57388]
[1780408538724,59.77,68697.24,29.9,-0.08748,6e-05,7.56894]
[1780408543785,59.77,68697.99,29.9,-0.08746,6e-05,7.56747]
[1780408548652,59.78,68687.28,29.9,-0.08807,6e-05,7.60562]
[1780408553077,59.78,68696.01,29.9,-0.08759,6e-05,7.57579]
[1780408558592,59.78,68695.93,29.9,-0.0876,6e-05,7.57679]
[1780408561694,59.78,68695.7,29.9,-0.08763,6e-05,7.57829]
[1780408561868,59.79,68685.37,29.9,-0.08821,6e-05,7.61459]
[1780408562812,59.79,68685.37,29.9,-0.08821,6e-05,7.61459]
[1780408564696,59.79,68684.03,29.9,-0.08829,6e-05,7.61937]
[1780408569931,59.79,68676.36,29.9,-0.08873,6e-05,7.64683]
[1780408573477,59.79,68679.95,29.9,-0.08853,6e-05,7.63444]
[1780408574737,59.79,68679.24,29.9,-0.08857,6e-05,7.63701]
[1780408579262,59.79,68689.88,29.9,-0.08798,6e-05,7.60015]
[1780408581276,59.79,68698.78,29.9,-0.08748,6e-05,7.5693]
[1780408582803,59.79,68698.78,29.9,-0.08748,6e-05,7.5693]
[1780408582830,59.79,68700.26,29.9,-0.08741,6e-05,7.5645]
[1780408588325,59.79,68704.17,29.9,-0.08719,6e-05,7.55083]
[1780408593050,59.79,68705.97,29.9,-0.08705,6e-05,7.54044]
[1780408593091,59.79,68705.97,29.9,-0.08705,6e-05,7.54044]
[1780408593753,59.79,68718.17,29.9,-0.08637,6e-05,7.49794]
[1780408596568,59.79,68716.38,29.9,-0.08647,6e-05,7.50397]
[1780408596669,59.79,68712.56,29.9,-0.08668,6e-05,7.51716]
[1780408599969,59.79,68710.79,29.9,-0.08678,6e-05,7.52331]
[1780408599976,59.79,68710.79,29.9,-0.08678,6e-05,7.52331]
[1780408600414,59.79,68718.56,29.9,-0.08635,6e-05,7.49629]
[1780408603939,59.79,68713.15,29.9,-0.08664,6e-05,7.51475]
[1780408604442,59.79,68707.9,29.9,-0.08693,6e-05,7.53292]
[1780408608535,59.79,68709.22,29.9,-0.08686,6e-05,7.52847]
[1780408608722,59.79,68710.08,29.9,-0.08681,6e-05,7.52552]
[1780408610718,59.79,68719.94,29.9,-0.08626,6e-05,7.49088]
[1780408615932,59.79,68727.28,29.9,-0.08585,6e-05,7.46497]
[1780408619114,59.79,68728.05,29.9,-0.0858,6e-05,7.46201]
[1780408625590,59.79,68728.67,29.9,-0.08576,6e-05,7.45939]
[1780408626062,59.79,68728.67,29.9,-0.08576,6e-05,7.45939]
[1780408628911,59.79,68726.69,29.9,-0.08587,6e-05,7.46614]
[1780408629620,59.78,68711.91,29.9,-0.08668,6e-05,7.51744]
[1780408634656,59.78,68713.51,29.9,-0.08658,6e-05,7.51121]
[1780408636491,59.78,68714.8,29.9,-0.08651,6e-05,7.50656]
[1780408636504,59.78,68714.8,29.9,-0.08651,6e-05,7.50656]
[1780408636670,59.78,68710.31,29.9,-0.08676,6e-05,7.52207]
[1780408639923,59.78,68697.24,29.9,-0.0875,6e-05,7.56847]
[1780408643719,59.78,68687.93,29.9,-0.08802,6e-05,7.6014]
[1780408648755,59.79,68684.91,29.9,-0.0882,6e-05,7.61237]
[1780408651073,59.79,68685.22,29.9,-0.08818,6e-05,7.61146]
[1780408651775,59.79,68683.25,29.9,-0.08826,6e-05,7.61429]
[1780408652672,59.79,68683.25,29.9,-0.08826,6e-05,7.61429]
[1780408656065,59.79,68686.57,29.9,-0.08808,6e-05,7.60306]
[1780408661021,59.79,68684.44,29.9,-0.0882,6e-05,7.61105]
[1780408666881,59.8,68689.35,29.9,-0.08794,6e-05,7.59452]
[1780408671916,59.8,68682.81,29.9,-0.08831,6e-05,7.61801]
[1780408676952,59.8,68686.14,29.9,-0.08813,6e-05,7.6068]
[1780408681987,59.8,68680.8,29.9,-0.08844,6e-05,7.62606]
[1780408683192,59.8,68676.98,29.9,-0.08866,6e-05,7.63955]
[1780408683866,59.8,68676.98,29.9,-0.08866,6e-05,7.63955]
[1780408691338,59.8,68681.56,29.9,-0.08841,6e-05,7.62389]
[1780408694657,59.81,68678.52,29.9,-0.08858,6e-05,7.63477]
[1780408696359,59.81,68678.44,29.9,-0.08859,6e-05,7.63517]
[1780408697983,59.81,68678.18,29.9,-0.0886,6e-05,7.63615]
[1780408698773,59.81,68670.06,29.9,-0.08906,6e-05,7.66473]
[1780408698866,59.81,68670.06,29.9,-0.08906,6e-05,7.66473]
[1780408702430,59.81,68670.06,29.9,-0.08906,6e-05,7.66475]
[1780408708171,59.81,68662.39,29.9,-0.0895,6e-05,7.69165]
[1780408713323,59.81,68668.28,29.9,-0.08912,6e-05,7.66668]
[1780408714310,59.81,68667.2,29.9,-0.08918,6e-05,7.67049]
[1780408715589,59.81,68666.2,29.9,-0.08924,6e-05,7.67401]
[1780408721361,59.81,68664.25,29.9,-0.08935,6e-05,7.68085]
[1780408721365,59.81,68664.25,29.9,-0.08935,6e-05,7.68085]
[1780408722824,59.81,68664.75,29.9,-0.08932,6e-05,7.67908]
[1780408723149,59.81,68665.21,29.9,-0.08929,6e-05,7.67744]
[1780408726665,59.81,68668.9,29.9,-0.08909,6e-05,7.66446]
[1780408727215,59.81,68668.62,29.9,-0.0891,6e-05,7.66546]
[1780408727920,59.81,68668.62,29.9,-0.0891,6e-05,7.66546]
[1780408731779,59.81,68663.93,29.9,-0.08937,6e-05,7.68196]
[1780408733053,59.81,68664.37,29.9,-0.08934,6e-05,7.68039]
[1780408733930,59.81,68664.14,29.9,-0.08936,6e-05,7.6812]
[1780408738694,59.81,68666.18,29.9,-0.08924,6e-05,7.67399]
[1780408738711,59.81,68666.18,29.9,-0.08924,6e-05,7.67399]
[1780408738744,59.81,68666.18,29.9,-0.08924,6e-05,7.67399]
[1780408739067,59.81,68666.18,29.9,-0.08924,6e-05,7.67399]
[1780408739258,59.81,68664.46,29.9,-0.08934,6e-05,7.68004]
[1780408739654,59.81,68664.46,29.9,-0.08934,6e-05,7.68004]
[1780408739708,59.81,68664.46,29.9,-0.08934,6e-05,7.68004]
[1780408740192,59.81,68660.06,29.9,-0.08959,6e-05,7.69549]
[1780408740336,59.81,68660.06,29.9,-0.08959,6e-05,7.69549]
[1780408740561,59.81,68660.06,29.9,-0.08959,6e-05,7.69549]
[1780408740697,59.81,68660.06,29.9,-0.08959,6e-05,7.69549]
[1780408744680,59.8,68655.54,29.9,-0.08984,6e-05,7.7113]
[1780408745534,59.8,68655.67,29.9,-0.08983,6e-05,7.71078]
[1780408745604,59.8,68655.67,29.9,-0.08983,6e-05,7.71078]
[1780408746231,59.8,68660.77,29.9,-0.08954,6e-05,7.69275]
[1780408746831,59.8,68660.77,29.9,-0.08954,6e-05,7.69275]
[1780408747015,59.8,68660.77,29.9,-0.08954,6e-05,7.69275]
[1780408747067,59.8,68671.45,29.9,-0.08894,6e-05,7.65517]
[1780408747735,59.8,68659.82,29.9,-0.0896,6e-05,7.69609]
[1780408753940,59.8,68658.48,29.9,-0.08967,6e-05,7.70062]
[1780408753992,59.8,68658.48,29.9,-0.08967,6e-05,7.70062]
[1780408754935,59.8,68660.59,29.9,-0.08955,6e-05,7.69312]
[1780408755228,59.8,68661.58,29.9,-0.08949,6e-05,7.68961]
[1780408760538,59.8,68661.91,29.9,-0.08947,6e-05,7.68835]
[1780408765231,59.8,68660.12,29.9,-0.08957,6e-05,7.69458]
[1780408766335,59.8,68661.3,29.9,-0.0895,6e-05,7.69039]
[1780408766727,59.8,68661.3,29.9,-0.0895,6e-05,7.69039]
[1780408766738,59.8,68661.3,29.9,-0.0895,6e-05,7.69039]
[1780408767897,59.8,68662.11,29.9,-0.08946,6e-05,7.68752]
[1780408767927,59.8,68674.45,29.9,-0.08876,6e-05,7.6441]
[1780408773628,59.8,68675.69,29.9,-0.08865,6e-05,7.6358]
[1780408776764,59.8,68677.89,29.9,-0.08853,6e-05,7.62821]
[1780408776793,59.8,68677.89,29.9,-0.08853,6e-05,7.62821]
[1780408777657,59.8,68692.27,29.9,-0.08772,6e-05,7.57798]
[1780408778636,59.8,68692.27,29.9,-0.08772,6e-05,7.57798]
[1780408779854,59.81,68704.78,29.9,-0.08703,6e-05,7.53459]
[1780408780145,59.81,68704.78,29.9,-0.08703,6e-05,7.53459]
[1780408781083,59.81,68704.78,29.9,-0.08703,6e-05,7.53459]
[1780408782488,59.81,68693.27,29.9,-0.08768,6e-05,7.57523]
[1780408782582,59.81,68693.27,29.9,-0.08768,6e-05,7.57523]
[1780408782640,59.81,68693.27,29.9,-0.08768,6e-05,7.57523]
[1780408782695,59.81,68693.27,29.9,-0.08768,6e-05,7.57523]
[1780408782804,59.81,68693.27,29.9,-0.08768,6e-05,7.57523]
[1780408782951,59.81,68693.27,29.9,-0.08768,6e-05,7.57523]
[1780408782993,59.81,68706.76,29.9,-0.08693,6e-05,7.52825]
[1780408783172,59.81,68706.76,29.9,-0.08693,6e-05,7.52825]
[1780408783387,59.81,68706.76,29.9,-0.08693,6e-05,7.52825]
[1780408783876,59.81,68714.15,29.9,-0.08652,6e-05,7.50251]
[1780408784678,59.81,68714.15,29.9,-0.08652,6e-05,7.50251]
[1780408789964,59.81,68717.82,29.9,-0.08632,6e-05,7.48996]
[1780408789967,59.81,68716.8,29.9,-0.08638,6e-05,7.49356]
[1780408791862,59.81,68704.46,29.9,-0.08706,6e-05,7.53685]
[1780408796590,59.81,68698.13,29.9,-0.08743,6e-05,7.55974]
[1780408797067,59.81,68698.13,29.9,-0.08743,6e-05,7.55974]
[1780408797123,59.82,68682.48,29.9,-0.08831,6e-05,7.61488]
[1780408797722,59.82,68682.48,29.9,-0.08831,6e-05,7.61488]
[1780408797819,59.82,68690.93,29.9,-0.08784,6e-05,7.58528]
[1780408799661,59.82,68691.74,29.9,-0.08779,6e-05,7.58255]
[1780408800306,59.82,68694.67,29.9,-0.08763,6e-05,7.57245]
[1780408800397,59.82,68694.67,29.9,-0.08763,6e-05,7.57245]
[1780408800489,59.82,68694.67,29.9,-0.08763,6e-05,7.57245]
[1780408800595,59.82,68694.67,29.9,-0.08763,6e-05,7.57245]
[1780408800802,59.82,68694.67,29.9,-0.08763,6e-05,7.57245]
[1780408801063,59.82,68711.02,29.9,-0.08672,6e-05,7.51552]
[1780408801251,59.82,68711.02,29.9,-0.08672,6e-05,7.51552]
[1780408801659,59.82,68711.02,29.9,-0.08672,6e-05,7.51552]
[1780408801892,59.82,68711.02,29.9,-0.08672,6e-05,7.51552]
[1780408801905,59.82,68708.76,29.9,-0.08685,6e-05,7.52316]
[1780408802439,59.82,68708.76,29.9,-0.08685,6e-05,7.52316]
[1780408802515,59.82,68708.76,29.9,-0.08685,6e-05,7.52316]
[1780408802634,59.82,68708.76,29.9,-0.08685,6e-05,7.52316]
[1780408803010,59.82,68708.76,29.9,-0.08685,6e-05,7.52316]
[1780408803121,59.82,68708.76,29.9,-0.08685,6e-05,7.52316]
[1780408803106,59.82,68688.78,29.9,-0.08796,6e-05,7.59301]
[1780408803232,59.82,68688.78,29.9,-0.08796,6e-05,7.59301]
[1780408803692,59.82,68688.78,29.9,-0.08796,6e-05,7.59301]
[1780408803759,59.82,68688.78,29.9,-0.08796,6e-05,7.59301]
[1780408803809,59.82,68688.78,29.9,-0.08796,6e-05,7.59301]
[1780408804045,59.82,68688.78,29.9,-0.08796,6e-05,7.59301]
[1780408804105,59.82,68665.16,29.9,-0.0893,6e-05,7.67606]
[1780408805065,59.82,68665.16,29.9,-0.0893,6e-05,7.67606]
[1780408805955,59.82,68662.15,29.9,-0.08947,6e-05,7.68666]
[1780408806014,59.82,68662.15,29.9,-0.08947,6e-05,7.68666]
[1780408806091,59.82,68662.15,29.9,-0.08947,6e-05,7.68666]
[1780408806059,59.82,68677.01,29.9,-0.08863,6e-05,7.6345]
[1780408806444,59.82,68677.01,29.9,-0.08863,6e-05,7.6345]
[1780408806899,59.82,68686.81,29.9,-0.08808,6e-05,7.60029]
[1780408807906,59.82,68677.28,29.9,-0.08862,6e-05,7.63383]
[1780408808224,59.82,68677.28,29.9,-0.08862,6e-05,7.63383]
[1780408809992,59.82,68677.7,29.9,-0.08859,6e-05,7.63243]
[1780408810073,59.82,68677.7,29.9,-0.08859,6e-05,7.63243]
[1780408812978,59.82,68683.33,29.9,-0.08828,6e-05,7.61298]
[1780408816048,59.82,68672.6,29.9,-0.08889,6e-05,7.65096]
[1780408816976,59.82,68671.46,29.9,-0.08896,6e-05,7.65503]
[1780408817056,59.82,68671.46,29.9,-0.08896,6e-05,7.65503]
[1780408818506,59.82,68660.94,29.9,-0.08956,6e-05,7.69212]
[1780408818855,59.82,68660.94,29.9,-0.08956,6e-05,7.69212]
[1780408820848,59.82,68662.07,29.9,-0.08949,6e-05,7.68813]
[1780408821341,59.82,68661.2,29.9,-0.08954,6e-05,7.69118]
[1780408822004,59.82,68651.89,29.9,-0.09007,6e-05,7.72398]
[1780408824225,59.82,68643.72,29.9,-0.09054,6e-05,7.75275]
[1780408824285,59.82,68643.72,29.9,-0.09054,6e-05,7.75275]
[1780408827443,59.82,68630.58,29.9,-0.09129,6e-05,7.79888]
[1780408827521,59.82,68630.58,29.9,-0.09129,6e-05,7.79888]
[1780408828628,59.82,68627.11,29.9,-0.09149,6e-05,7.81102]
[1780408829059,59.82,68626.44,29.9,-0.09152,6e-05,7.81321]
[1780408834094,59.82,68627.46,29.9,-0.09142,6e-05,7.8054]
[1780408835323,59.82,68626.88,29.9,-0.09145,6e-05,7.80746]
[1780408835332,59.82,68626.88,29.9,-0.09145,6e-05,7.80746]
[1780408835670,59.82,68626.88,29.9,-0.09145,6e-05,7.80746]
[1780408836108,59.82,68625.49,29.9,-0.09154,6e-05,7.8124]
[1780408840011,59.82,68622.36,29.9,-0.09171,6e-05,7.82289]
[1780408840136,59.82,68618.24,29.9,-0.09194,6e-05,7.8373]
[1780408841647,59.81,68620.2,29.9,-0.09183,6e-05,7.83011]
[1780408841673,59.81,68620.2,29.9,-0.09183,6e-05,7.83011]
[1780408842150,59.81,68629.1,29.9,-0.09131,6e-05,7.79851]
[1780408846068,59.81,68634.69,29.9,-0.09098,6e-05,7.77812]
[1780408847497,59.81,68639.61,30.8,-0.09069,6e-05,7.76025]
[1780408848136,59.81,68639.61,30.8,-0.09069,6e-05,7.76025]
[1780408848868,59.81,68639.91,30.8,-0.09067,6e-05,7.75906]
[1780408850207,59.81,68629.62,30.8,-0.09126,6e-05,7.79535]
[1780408852344,59.81,68624.16,30.8,-0.09157,6e-05,7.81439]
[1780408855089,59.81,68631.31,30.8,-0.09115,6e-05,7.78862]
[1780408858267,59.8,68646.36,30.8,-0.09027,6e-05,7.73467]
[1780408861137,59.8,68645.06,30.8,-0.09035,6e-05,7.73917]
[1780408861195,59.8,68635.69,30.8,-0.09088,6e-05,7.7722]
[1780408861334,59.8,68635.69,30.8,-0.09088,6e-05,7.7722]
[1780408862061,59.8,68635.69,30.8,-0.09088,6e-05,7.7722]
[1780408862164,59.8,68618.27,30.8,-0.09189,6e-05,7.8338]
[1780408862596,59.8,68618.27,30.8,-0.09189,6e-05,7.8338]
[1780408862720,59.8,68618.27,30.8,-0.09189,6e-05,7.8338]
[1780408862834,59.8,68618.27,30.8,-0.09189,6e-05,7.8338]
[1780408863063,59.8,68618.27,30.8,-0.09189,6e-05,7.8338]
[1780408863125,59.8,68610.12,30.8,-0.09236,6e-05,7.86252]
[1780408863914,59.8,68610.12,30.8,-0.09236,6e-05,7.86252]
[1780408864720,59.8,68604.34,30.8,-0.09269,6e-05,7.88299]
[1780408865388,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865422,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865434,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865539,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865662,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865741,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865851,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408865970,59.8,68612.02,30.8,-0.09224,6e-05,7.85553]
[1780408866261,59.8,68611.57,30.8,-0.09227,6e-05,7.85703]
[1780408866451,59.8,68611.57,30.8,-0.09227,6e-05,7.85703]
[1780408867056,59.8,68593.39,30.8,-0.09333,6e-05,7.92169]
[1780408867251,59.8,68593.39,30.8,-0.09333,6e-05,7.92169]
[1780408867693,59.8,68593.39,30.8,-0.09333,6e-05,7.92169]
[1780408867877,59.8,68593.39,30.8,-0.09333,6e-05,7.92169]
[1780408868250,59.8,68587.15,30.8,-0.09369,6e-05,7.94377]
[1780408868361,59.8,68587.15,30.8,-0.09369,6e-05,7.94377]
[1780408868610,59.8,68587.15,30.8,-0.09369,6e-05,7.94377]
[1780408869264,59.8,68586.71,30.8,-0.09372,6e-05,7.94511]
[1780408869441,59.8,68586.71,30.8,-0.09372,6e-05,7.94511]
[1780408870365,59.79,68584.35,30.8,-0.09385,6e-05,7.9533]
[1780408871234,59.79,68581.13,30.8,-0.09404,6e-05,7.9645]
[1780408871284,59.79,68581.13,30.8,-0.09404,6e-05,7.9645]
[1780408871613,59.79,68581.13,30.8,-0.09404,6e-05,7.9645]
[1780408871754,59.79,68581.13,30.8,-0.09404,6e-05,7.9645]
[1780408872383,59.79,68579.16,30.8,-0.09415,6e-05,7.97154]
[1780408872433,59.79,68579.16,30.8,-0.09415,6e-05,7.97154]
[1780408872440,59.79,68579.16,30.8,-0.09415,6e-05,7.97154]
[1780408872444,59.79,68583.74,30.8,-0.09388,6e-05,7.95508]
[1780408874535,59.79,68587.43,30.8,-0.09366,6e-05,7.94164]
[1780408880642,59.78,68585.6,30.8,-0.09374,6e-05,7.94676]
[1780408880784,59.78,68585.6,30.8,-0.09374,6e-05,7.94676]
[1780408880810,59.78,68585.6,30.8,-0.09374,6e-05,7.94676]
[1780408880916,59.78,68585.6,30.8,-0.09374,6e-05,7.94676]
[1780408881061,59.78,68582.53,30.8,-0.09392,6e-05,7.9575]
[1780408881755,59.78,68573.36,30.8,-0.09446,6e-05,7.99026]
[1780408882268,59.78,68573.36,30.8,-0.09446,6e-05,7.99026]
[1780408882286,59.78,68573.36,30.8,-0.09446,6e-05,7.99026]
[1780408883898,59.78,68572.47,30.8,-0.09451,6e-05,7.99335]
[1780408883912,59.78,68572.47,30.8,-0.09451,6e-05,7.99335]
[1780408884108,59.78,68572.47,30.8,-0.09451,6e-05,7.99335]
[1780408884274,59.78,68575.79,30.8,-0.09432,6e-05,7.98135]
[1780408889849,59.78,68587.58,30.8,-0.0936,6e-05,7.93828]
[1780408890577,59.78,68588.42,30.8,-0.09355,6e-05,7.9351]
[1780408890637,59.78,68588.42,30.8,-0.09355,6e-05,7.9351]
[1780408891020,59.78,68588.42,30.8,-0.09355,6e-05,7.9351]
[1780408891593,59.78,68602.52,30.8,-0.09268,6e-05,7.88021]
[1780408892904,59.78,68602.52,30.8,-0.09268,6e-05,7.88021]
[1780408894214,59.78,68607.83,30.8,-0.09237,6e-05,7.86121]
[1780408894215,59.78,68607.83,30.8,-0.09237,6e-05,7.86121]
[1780408894238,59.78,68592.3,30.8,-0.09327,6e-05,7.9165]
[1780408895602,59.77,68584.97,30.8,-0.0937,6e-05,7.94253]
[1780408895677,59.77,68584.97,30.8,-0.0937,6e-05,7.94253]
[1780408895683,59.77,68584.97,30.8,-0.0937,6e-05,7.94253]
[1780408896244,59.77,68584.97,30.8,-0.0937,6e-05,7.94253]
[1780408897339,59.77,68577.35,30.8,-0.09415,6e-05,7.96954]
[1780408897355,59.77,68577.35,30.8,-0.09415,6e-05,7.96954]
[1780408902604,59.77,68583.39,30.8,-0.09378,6e-05,7.94696]
[1780408907586,59.77,68587.92,30.8,-0.0935,6e-05,7.93007]
[1780408908541,59.77,68595.97,30.8,-0.09302,6e-05,7.90117]
[1780408909973,59.77,68594.42,30.8,-0.09311,6e-05,7.90658]
[1780408910082,59.77,68594.42,30.8,-0.09311,6e-05,7.90658]
[1780408910285,59.77,68594.42,30.8,-0.09311,6e-05,7.90658]
[1780408910502,59.76,68588.93,30.8,-0.09343,6e-05,7.92606]
[1780408910661,59.76,68579.66,30.8,-0.09398,6e-05,7.95904]
[1780408911649,59.76,68579.66,30.8,-0.09398,6e-05,7.95904]
[1780408911814,59.76,68579.66,30.8,-0.09398,6e-05,7.95904]
[1780408912048,59.76,68579.66,30.8,-0.09398,6e-05,7.95904]
[1780408913780,59.76,68592.09,30.8,-0.09324,6e-05,7.91427]
[1780408921496,59.76,68585.59,30.8,-0.0936,6e-05,7.93643]
[1780408921633,59.76,68585.59,30.8,-0.0936,6e-05,7.93643]
[1780408921717,59.76,68585.59,30.8,-0.0936,6e-05,7.93643]
[1780408922195,59.76,68585.59,30.8,-0.0936,6e-05,7.93643]
[1780408922220,59.76,68587.16,30.8,-0.09351,6e-05,7.93065]
[1780408922775,59.76,68587.16,30.8,-0.09351,6e-05,7.93065]
[1780408923256,59.76,68587.16,30.8,-0.09351,6e-05,7.93065]
[1780408923112,59.74,68627.63,30.8,-0.09109,6e-05,7.78309]
[1780408924247,59.74,68627.63,30.8,-0.09109,6e-05,7.78309]
[1780408924291,59.74,68637.04,30.8,-0.09055,6e-05,7.74976]
[1780408925309,59.74,68637.04,30.8,-0.09055,6e-05,7.74976]
[1780408925319,59.74,68640.25,30.8,-0.09037,6e-05,7.73846]
[1780408926225,59.74,68631.13,30.8,-0.09089,6e-05,7.77082]
[1780408927022,59.74,68631.13,30.8,-0.09089,6e-05,7.77082]
[1780408927035,59.74,68621.73,30.8,-0.09144,6e-05,7.80418]
[1780408927612,59.74,68621.73,30.8,-0.09144,6e-05,7.80418]
[1780408927757,59.74,68621.73,30.8,-0.09144,6e-05,7.80418]
[1780408928155,59.74,68621.73,30.8,-0.09144,6e-05,7.80418]
[1780408928218,59.74,68610.08,30.8,-0.09211,6e-05,7.84556]
[1780408928913,59.74,68610.08,30.8,-0.09211,6e-05,7.84556]
[1780408933527,59.74,68612.29,30.8,-0.09197,6e-05,7.83654]
[1780408934883,59.74,68611.43,30.8,-0.09201,6e-05,7.83936]
[1780408935285,59.73,68601.75,30.8,-0.09257,6e-05,7.87358]
[1780408935715,59.73,68601.75,30.8,-0.09257,6e-05,7.87358]
[1780408936289,59.73,68597.34,30.8,-0.09283,6e-05,7.88917]
[1780408936852,59.73,68588.69,30.8,-0.09333,6e-05,7.91992]
[1780408939942,59.73,68587.36,30.8,-0.09341,6e-05,7.92431]
[1780408939998,59.73,68587.36,30.8,-0.09341,6e-05,7.92431]
[1780408940271,59.73,68587.36,30.8,-0.09341,6e-05,7.92431]
[1780408940373,59.73,68580.04,30.8,-0.09384,6e-05,7.9503]
[1780408940754,59.73,68580.04,30.8,-0.09384,6e-05,7.9503]
[1780408941333,59.73,68572.06,30.8,-0.0943,6e-05,7.97865]
[1780408941617,59.73,68572.06,30.8,-0.0943,6e-05,7.97865]
[1780408941764,59.73,68572.06,30.8,-0.0943,6e-05,7.97865]
[1780408943134,59.73,68588.52,30.8,-0.09332,6e-05,7.91926]
[1780408946106,59.73,68584.98,30.8,-0.09353,6e-05,7.93155]
[1780408946224,59.73,68584.98,30.8,-0.09353,6e-05,7.93155]
[1780408946242,59.73,68584.98,30.8,-0.09353,6e-05,7.93155]
[1780408946707,59.73,68589.37,30.8,-0.09327,6e-05,7.91567]
[1780408947127,59.72,68600.13,30.8,-0.09263,6e-05,7.8771]
[1780408951236,59.72,68609.64,30.8,-0.09203,6e-05,7.83867]
[1780408952780,59.72,68613.39,30.8,-0.09181,6e-05,7.82528]
[1780408953363,59.72,68614.04,30.8,-0.09177,6e-05,7.82293]
[1780408953375,59.72,68614.04,30.8,-0.09177,6e-05,7.82293]
[1780408954652,59.72,68615.67,30.8,-0.09168,6e-05,7.81712]
[1780408954742,59.72,68615.67,30.8,-0.09168,6e-05,7.81712]
[1780408954916,59.72,68615.67,30.8,-0.09168,6e-05,7.81712]
[1780408955202,59.72,68615.67,30.8,-0.09168,6e-05,7.81712]
[1780408955289,59.72,68623.13,30.8,-0.09124,6e-05,7.79061]
[1780408955842,59.72,68623.13,30.8,-0.09124,6e-05,7.79061]
[1780408956308,59.72,68623.13,30.8,-0.09124,6e-05,7.79061]
[1780408957115,59.72,68628.08,30.8,-0.09096,6e-05,7.77288]
[1780408958858,59.72,68634.48,30.8,-0.09058,6e-05,7.74998]
[1780408959186,59.72,68634.48,30.8,-0.09058,6e-05,7.74998]
[1780408960522,59.72,68646.58,30.8,-0.08989,6e-05,7.70701]
[1780408961585,59.72,68645.75,30.8,-0.08993,6e-05,7.70991]
[1780408963209,59.72,68647.06,30.8,-0.08986,6e-05,7.70525]
[1780408963616,59.72,68651.17,30.8,-0.08962,6e-05,7.69071]
[1780408963848,59.72,68651.17,30.8,-0.08962,6e-05,7.69071]
[1780408963968,59.72,68651.17,30.8,-0.08962,6e-05,7.69071]
[1780408964115,59.72,68651.17,30.8,-0.08962,6e-05,7.69071]
[1780408964581,59.72,68650.64,30.8,-0.08965,6e-05,7.69257]
[1780408964621,59.72,68650.64,30.8,-0.08965,6e-05,7.69257]
[1780408964976,59.72,68650.64,30.8,-0.08965,6e-05,7.69257]
[1780408965511,59.72,68646.19,30.8,-0.08991,6e-05,7.70827]
[1780408966515,59.72,68647.75,30.8,-0.08982,6e-05,7.70273]
[1780408967171,59.72,68647.75,30.8,-0.08982,6e-05,7.70273]
[1780408967395,59.72,68644.57,30.8,-0.09,6e-05,7.71394]
[1780408967415,59.72,68644.57,30.8,-0.09,6e-05,7.71394]
[1780408967476,59.72,68644.57,30.8,-0.09,6e-05,7.71394]
[1780408968153,59.72,68634.83,30.8,-0.09056,6e-05,7.74834]
[1780408968777,59.72,68634.83,30.8,-0.09056,6e-05,7.74834]
[1780408968848,59.72,68634.83,30.8,-0.09056,6e-05,7.74834]
[1780408968949,59.72,68634.83,30.8,-0.09056,6e-05,7.74834]
[1780408968986,59.72,68634.83,30.8,-0.09056,6e-05,7.74834]
[1780408969085,59.72,68617.76,30.8,-0.09154,6e-05,7.80878]
[1780408973932,59.72,68609.92,30.8,-0.09199,6e-05,7.83654]
[1780408974222,59.72,68606.34,30.8,-0.0922,6e-05,7.84921]
[1780408974573,59.72,68606.34,30.8,-0.0922,6e-05,7.84921]
[1780408974681,59.72,68606.34,30.8,-0.0922,6e-05,7.84921]
[1780408975052,59.72,68606.34,30.8,-0.0922,6e-05,7.84921]
[1780408977194,59.72,68596.76,30.8,-0.09276,6e-05,7.88319]
[1780408977299,59.72,68596.76,30.8,-0.09276,6e-05,7.88319]
[1780408981176,59.71,68579.76,30.8,-0.09375,6e-05,7.94331]
[1780408983064,59.71,68576.33,30.8,-0.09395,6e-05,7.95545]
[1780408984208,59.71,68572.52,30.8,-0.09417,6e-05,7.96889]
[1780408984280,59.71,68572.52,30.8,-0.09417,6e-05,7.96889]
[1780408984329,59.71,68572.52,30.8,-0.09417,6e-05,7.96889]
[1780408984331,59.71,68570.69,30.8,-0.09428,6e-05,7.97523]
[1780408984437,59.71,68570.69,30.8,-0.09428,6e-05,7.97523]
[1780408984734,59.71,68570.69,30.8,-0.09428,6e-05,7.97523]
[1780408985894,59.71,68565.23,30.8,-0.0946,6e-05,7.99457]
[1780408988021,59.71,68562.81,30.8,-0.09474,6e-05,8.00313]
[1780408988035,59.71,68562.81,30.8,-0.09474,6e-05,8.00313]
[1780408992081,59.71,68555.87,30.8,-0.09515,6e-05,8.02765]
[1780408994145,59.71,68556.92,30.8,-0.09508,6e-05,8.02362]
[1780408994829,59.71,68554.9,30.8,-0.0952,6e-05,8.03075]
[1780408994898,59.71,68554.9,30.8,-0.0952,6e-05,8.03075]
[1780408995081,59.71,68554.9,30.8,-0.0952,6e-05,8.03075]
[1780408995189,59.71,68554.9,30.8,-0.0952,6e-05,8.03075]
[1780408995718,59.71,68550.82,30.8,-0.09544,6e-05,8.0453]
[1780408996467,59.71,68550.13,30.8,-0.09548,6e-05,8.04764]
[1780408996763,59.71,68550.13,30.8,-0.09548,6e-05,8.04764]
[1780408996920,59.71,68550.13,30.8,-0.09548,6e-05,8.04764]
[1780408998214,59.7,68551.57,30.8,-0.09539,6e-05,8.0423]
[1780408998406,59.7,68556.46,30.8,-0.0951,6e-05,8.02455]
[1780408998940,59.7,68556.46,30.8,-0.0951,6e-05,8.02455]
[1780408999288,59.7,68556.46,30.8,-0.0951,6e-05,8.02455]
[1780408999614,59.7,68563.0,30.8,-0.09468,6e-05,7.99947]
[1780409001559,59.69,68568.83,30.8,-0.09433,6e-05,7.97813]
[1780409001720,59.69,68568.83,30.8,-0.09433,6e-05,7.97813]
[1780409002326,59.69,68583.19,30.8,-0.09348,6e-05,7.92663]
[1780409002541,59.69,68583.19,30.8,-0.09348,6e-05,7.92663]
[1780409002761,59.69,68583.19,30.8,-0.09348,6e-05,7.92663]
[1780409003630,59.69,68586.23,30.8,-0.09329,6e-05,7.91551]
[1780409003863,59.69,68586.23,30.8,-0.09329,6e-05,7.91551]
[1780409004124,59.69,68586.23,30.8,-0.09329,6e-05,7.91551]
[1780409004340,59.69,68574.04,30.8,-0.09399,6e-05,7.95737]
[1780409004508,59.69,68574.04,30.8,-0.09399,6e-05,7.95737]
[1780409005140,59.69,68574.04,30.8,-0.09399,6e-05,7.95737]
[1780409005258,59.69,68574.04,30.8,-0.09399,6e-05,7.95737]
[1780409005348,59.68,68564.78,30.8,-0.09453,6e-05,7.99042]
[1780409005482,59.68,68564.78,30.8,-0.09453,6e-05,7.99042]
[1780409005978,59.68,68564.78,30.8,-0.09453,6e-05,7.99042]
[1780409006705,59.68,68564.57,30.8,-0.09454,6e-05,7.99115]
[1780409006736,59.68,68564.57,30.8,-0.09454,6e-05,7.99115]
[1780409006753,59.68,68564.57,30.8,-0.09454,6e-05,7.99115]
[1780409007365,59.68,68552.23,30.8,-0.09528,6e-05,8.03542]
[1780409008219,59.68,68552.23,30.8,-0.09528,6e-05,8.03542]
[1780409009634,59.68,68543.33,30.8,-0.09581,6e-05,8.0674]
[1780409010614,59.67,68541.36,30.8,-0.09587,6e-05,8.07091]
[1780409016238,59.65,68540.47,30.8,-0.09582,6e-05,8.06585]
[1780409017653,59.65,68546.93,30.8,-0.09542,6e-05,8.04208]
[1780409018665,59.65,68546.87,30.8,-0.09543,6e-05,8.04229]
[1780409019181,59.65,68546.87,30.8,-0.09543,6e-05,8.04229]
[1780409024180,59.64,68552.88,30.8,-0.09506,6e-05,8.02001]
[1780409025072,59.64,68548.65,30.8,-0.0953,6e-05,8.03499]
[1780409027870,59.64,68539.21,30.8,-0.09586,6e-05,8.06849]
[1780409028879,59.64,68539.21,30.8,-0.09586,6e-05,8.0683]
[1780409029078,59.64,68539.21,30.8,-0.09586,6e-05,8.0683]
[1780409030613,59.64,68529.2,30.8,-0.09646,6e-05,8.104]
[1780409030828,59.64,68529.2,30.8,-0.09646,6e-05,8.104]
[1780409030844,59.64,68529.2,30.8,-0.09646,6e-05,8.104]
[1780409031113,59.64,68529.2,30.8,-0.09646,6e-05,8.104]
[1780409031296,59.64,68529.2,30.8,-0.09646,6e-05,8.104]
[1780409031388,59.64,68529.2,30.8,-0.09646,6e-05,8.104]
[1780409033336,59.64,68536.27,30.8,-0.09602,6e-05,8.07804]
[1780409034388,59.64,68540.41,30.8,-0.09577,6e-05,8.06311]
[1780409034760,59.63,68541.44,30.8,-0.09571,6e-05,8.05905]
[1780409035354,59.63,68541.44,30.8,-0.09571,6e-05,8.05905]
[1780409037327,59.63,68556.36,30.8,-0.09481,6e-05,8.00521]
[1780409042614,59.63,68546.21,30.8,-0.09541,6e-05,8.04114]
[1780409043630,59.63,68546.21,30.8,-0.09541,6e-05,8.04114]
[1780409044366,59.63,68546.21,30.8,-0.09541,6e-05,8.04114]
[1780409045581,59.63,68538.62,30.8,-0.09586,6e-05,8.06822]
[1780409045996,59.63,68538.62,30.8,-0.09586,6e-05,8.06822]
[1780409046142,59.63,68538.62,30.8,-0.09586,6e-05,8.06822]
[1780409046522,59.63,68539.46,30.8,-0.0958,6e-05,8.06484]
[1780409049663,59.62,68521.61,30.8,-0.09684,6e-05,8.12657]
[1780409052684,59.59,68532.91,30.8,-0.09607,6e-05,8.08041]
[1780409056426,59.59,68536.73,30.8,-0.09583,6e-05,8.06624]
[1780409057500,59.59,68528.17,30.8,-0.09634,6e-05,8.09682]
[1780409062351,59.59,68525.17,30.8,-0.09651,6e-05,8.10682]
[1780409068026,59.58,68533.64,30.8,-0.09598,6e-05,8.07495]
[1780409071725,59.58,68523.91,30.8,-0.09655,6e-05,8.1094]
[1780409072826,59.57,68536.74,30.8,-0.09573,6e-05,8.05835]
[1780409077860,59.57,68530.26,30.8,-0.09611,6e-05,8.08094]
[1780409082663,59.57,68525.12,30.8,-0.09641,6e-05,8.09879]
[1780409082827,59.57,68525.12,30.8,-0.09641,6e-05,8.09879]
[1780409082866,59.57,68525.12,30.8,-0.09641,6e-05,8.09879]
[1780409083078,59.57,68519.29,30.8,-0.09676,6e-05,8.11969]
[1780409084822,59.57,68517.44,30.8,-0.09687,6e-05,8.12636]
[1780409090008,59.57,68521.46,30.8,-0.09662,6e-05,8.11142]
[1780409092943,59.56,68516.19,30.8,-0.09693,6e-05,8.13033]
[1780409092962,59.56,68516.19,30.8,-0.09693,6e-05,8.13033]
[1780409093250,59.56,68516.19,30.8,-0.09693,6e-05,8.13033]
[1780409095192,59.56,68514.49,30.8,-0.09704,6e-05,8.13634]
[1780409097418,59.56,68511.81,30.8,-0.0972,6e-05,8.14588]
[1780409097728,59.56,68509.71,30.8,-0.09731,6e-05,8.15246]
[1780409099339,59.56,68524.83,30.8,-0.09639,6e-05,8.0975]
[1780409102036,59.56,68515.59,30.8,-0.09694,6e-05,8.13087]
[1780409104539,59.56,68514.84,30.8,-0.09699,6e-05,8.13342]
[1780409110145,59.55,68517.03,30.8,-0.09685,6e-05,8.12512]
[1780409115180,59.55,68509.53,30.8,-0.0973,6e-05,8.15184]
[1780409115975,59.55,68509.53,30.8,-0.0973,6e-05,8.15184]
[1780409120950,59.55,68517.16,30.8,-0.09682,6e-05,8.12359]
[1780409126261,59.55,68512.14,30.8,-0.09712,6e-05,8.14127]
[1780409126891,59.55,68512.14,30.8,-0.09712,6e-05,8.14127]
[1780409132278,59.55,68510.41,30.8,-0.09717,6e-05,8.14274]
[1780409132303,59.54,68521.2,30.8,-0.09652,6e-05,8.10355]
[1780409136906,59.54,68518.27,30.8,-0.09669,6e-05,8.11397]
[1780409137327,59.54,68518.27,30.8,-0.09669,6e-05,8.11397]
[1780409137338,59.54,68527.31,30.8,-0.09614,6e-05,8.08121]
[1780409140359,59.54,68536.98,30.8,-0.09556,6e-05,8.04632]
[1780409140855,59.54,68536.98,30.8,-0.09556,6e-05,8.04632]
[1780409141205,59.54,68536.98,30.8,-0.09556,6e-05,8.04632]
[1780409141473,59.54,68544.96,30.8,-0.09508,6e-05,8.01759]
[1780409143461,59.54,68546.4,30.8,-0.095,6e-05,8.01246]
[1780409147552,59.54,68552.89,30.8,-0.09461,6e-05,7.98899]
[1780409147761,59.54,68556.62,30.8,-0.09438,6e-05,7.97553]
[1780409148144,59.54,68556.62,30.8,-0.09438,6e-05,7.97553]
[1780409149024,59.54,68558.48,30.8,-0.09427,6e-05,7.96882]
[1780409149725,59.54,68559.75,30.8,-0.0942,6e-05,7.96425]
[1780409150788,59.54,68560.66,30.8,-0.09414,6e-05,7.96098]
[1780409150833,59.54,68560.66,30.8,-0.09414,6e-05,7.96098]
[1780409150884,59.54,68560.66,30.8,-0.09414,6e-05,7.96098]
[1780409151284,59.54,68560.66,30.8,-0.09414,6e-05,7.96098]
[1780409153326,59.54,68555.28,30.8,-0.09446,6e-05,7.98033]
[1780409153425,59.54,68555.28,30.8,-0.09446,6e-05,7.98033]
[1780409153443,59.54,68555.28,30.8,-0.09446,6e-05,7.98033]
[1780409154001,59.54,68548.72,30.8,-0.09486,6e-05,8.00392]
[1780409154391,59.54,68548.72,30.8,-0.09486,6e-05,8.00392]
[1780409154411,59.54,68548.72,30.8,-0.09486,6e-05,8.00392]
[1780409154546,59.54,68548.72,30.8,-0.09486,6e-05,8.00392]
[1780409154665,59.54,68550.13,30.8,-0.09477,6e-05,7.99879]
[1780409154996,59.54,68550.13,30.8,-0.09477,6e-05,7.99879]
[1780409156240,59.54,68557.55,30.8,-0.09433,6e-05,7.97204]
[1780409156417,59.54,68557.55,30.8,-0.09433,6e-05,7.97204]
[1780409159674,59.54,68568.62,30.8,-0.09367,6e-05,7.93239]
[1780409162786,59.54,68575.22,30.8,-0.09328,6e-05,7.90888]
[1780409162956,59.54,68575.22,30.8,-0.09328,6e-05,7.90888]
[1780409163527,59.54,68581.21,30.8,-0.09293,6e-05,7.88732]
[1780409164061,59.54,68581.21,30.8,-0.09293,6e-05,7.88732]
[1780409164527,59.54,68581.21,30.8,-0.09293,6e-05,7.88732]
[1780409164537,59.54,68570.41,30.8,-0.09357,6e-05,7.92594]
[1780409166179,59.54,68567.51,30.8,-0.09374,6e-05,7.93641]
[1780409167310,59.54,68566.7,30.8,-0.09379,6e-05,7.93937]
[1780409168554,59.54,68560.63,30.8,-0.09415,6e-05,7.96121]
[1780409168990,59.54,68561.2,30.8,-0.09411,6e-05,7.95917]
[1780409169570,59.54,68575.82,30.8,-0.09325,6e-05,7.90673]
[1780409171110,59.54,68573.56,30.8,-0.09338,6e-05,7.91472]
[1780409171150,59.54,68573.56,30.8,-0.09338,6e-05,7.9146]
[1780409172212,59.54,68563.75,30.8,-0.09396,6e-05,7.94982]
[1780409174713,59.54,68565.18,30.8,-0.09388,6e-05,7.94471]
[1780409174896,59.54,68565.18,30.8,-0.09388,6e-05,7.94471]
[1780409174995,59.54,68569.37,30.8,-0.09363,6e-05,7.9297]
[1780409175612,59.54,68583.46,30.8,-0.0928,6e-05,7.87928]
[1780409177039,59.54,68583.46,30.8,-0.0928,6e-05,7.87928]
[1780409177043,59.54,68583.46,30.8,-0.0928,6e-05,7.87928]
[1780409177899,59.54,68583.58,30.8,-0.09279,6e-05,7.87872]
[1780409178076,59.54,68583.58,30.8,-0.09279,6e-05,7.87872]
[1780409178382,59.54,68583.58,30.8,-0.09279,6e-05,7.87872]
[1780409179353,59.54,68599.71,30.8,-0.09184,6e-05,7.82106]
[1780409181024,59.54,68600.04,30.8,-0.09182,6e-05,7.8199]
[1780409183869,59.54,68603.68,30.8,-0.09161,6e-05,7.807]
[1780409187046,59.54,68608.22,30.8,-0.09135,6e-05,7.79098]
[1780409187375,59.54,68608.22,30.8,-0.09135,6e-05,7.79098]
[1780409187819,59.55,68607.37,30.8,-0.0914,6e-05,7.79414]
[1780409189541,59.55,68613.72,30.8,-0.09103,6e-05,7.77163]
[1780409190871,59.55,68604.68,30.8,-0.09156,6e-05,7.80394]
[1780409191870,59.55,68602.67,30.8,-0.09164,6e-05,7.80692]
[1780409192212,59.55,68602.67,30.8,-0.09164,6e-05,7.80692]
[1780409193550,59.55,68604.16,30.8,-0.09155,6e-05,7.80166]
[1780409193248,59.55,68617.51,30.8,-0.09078,6e-05,7.75427]
[1780409194073,59.55,68617.51,30.8,-0.09078,6e-05,7.75427]
[1780409194420,59.55,68617.51,30.8,-0.09078,6e-05,7.75427]
[1780409194440,59.55,68622.0,30.8,-0.09052,6e-05,7.73832]
[1780409194985,59.55,68622.0,30.8,-0.09052,6e-05,7.73832]
[1780409194987,59.55,68622.0,30.8,-0.09052,6e-05,7.73832]
[1780409195731,59.55,68622.66,30.8,-0.09048,6e-05,7.73613]
[1780409195984,59.55,68622.66,30.8,-0.09048,6e-05,7.73613]
[1780409198632,59.55,68627.01,30.8,-0.09023,6e-05,7.72078]
[1780409201307,59.55,68627.54,30.8,-0.0902,6e-05,7.71888]
[1780409201368,59.55,68627.54,30.8,-0.0902,6e-05,7.71888]
[1780409201383,59.55,68627.54,30.8,-0.0902,6e-05,7.71888]
[1780409201411,59.55,68627.54,30.8,-0.0902,6e-05,7.71888]
[1780409201763,59.55,68620.35,30.8,-0.09062,6e-05,7.74433]
[1780409202446,59.55,68610.35,30.8,-0.0912,6e-05,7.77993]
[1780409202783,59.55,68610.35,30.8,-0.0912,6e-05,7.77993]
[1780409203398,59.55,68610.35,30.8,-0.0912,6e-05,7.77993]
[1780409204390,59.55,68604.37,30.8,-0.09154,6e-05,7.80124]
[1780409205733,59.55,68598.4,30.8,-0.09189,6e-05,7.82252]
[1780409206305,59.55,68591.05,30.8,-0.09232,6e-05,7.84891]
[1780409208285,59.55,68590.39,30.8,-0.09236,6e-05,7.85126]
[1780409208406,59.55,68590.39,30.8,-0.09236,6e-05,7.85126]
[1780409208436,59.55,68590.7,30.8,-0.09235,6e-05,7.85044]
[1780409210666,59.55,68597.63,30.8,-0.09194,6e-05,7.82567]
[1780409210861,59.55,68589.43,30.8,-0.09242,6e-05,7.85492]
[1780409213536,59.55,68588.58,30.8,-0.09247,6e-05,7.85809]
[1780409213607,59.55,68588.87,30.8,-0.09246,6e-05,7.85731]
[1780409214016,59.55,68588.87,30.8,-0.09246,6e-05,7.85731]
[1780409214039,59.55,68603.51,30.8,-0.09161,6e-05,7.80507]
[1780409218634,59.55,68601.42,30.8,-0.09173,6e-05,7.81244]
[1780409226681,59.55,68607.76,30.8,-0.09136,6e-05,7.79005]
[1780409227513,59.55,68607.76,30.8,-0.09136,6e-05,7.79005]
[1780409227614,59.55,68594.84,30.8,-0.09212,6e-05,7.83616]
[1780409227982,59.55,68584.83,30.8,-0.0927,6e-05,7.87193]
[1780409228882,59.55,68584.83,30.8,-0.0927,6e-05,7.87193]
[1780409229242,59.55,68577.92,30.8,-0.09311,6e-05,7.89672]
[1780409230100,59.55,68563.91,30.8,-0.09394,6e-05,7.94696]
[1780409230905,59.55,68563.91,30.8,-0.09394,6e-05,7.94696]
[1780409231108,59.55,68563.91,30.8,-0.09394,6e-05,7.94696]
[1780409231114,59.55,68563.91,30.8,-0.09394,6e-05,7.94696]
[1780409231170,59.55,68563.91,30.8,-0.09394,6e-05,7.94696]
[1780409231495,59.55,68555.9,30.8,-0.09442,6e-05,7.9758]
[1780409232704,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409232859,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409233164,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409233175,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409233551,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409233565,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409233612,59.55,68553.03,30.8,-0.09459,6e-05,7.98613]
[1780409233652,59.55,68563.3,30.8,-0.09397,6e-05,7.94914]
[1780409233881,59.55,68563.3,30.8,-0.09397,6e-05,7.94914]
[1780409235383,59.55,68566.78,30.8,-0.09377,6e-05,7.93666]
[1780409237450,59.55,68570.97,30.8,-0.09352,6e-05,7.92167]
[1780409243090,59.55,68570.24,30.8,-0.09357,6e-05,7.92472]
[1780409248125,59.56,68576.9,30.8,-0.09318,6e-05,7.90131]
[1780409249356,59.56,68576.9,30.8,-0.09318,6e-05,7.90131]
[1780409249385,59.56,68576.9,30.8,-0.09318,6e-05,7.90131]
[1780409249530,59.56,68576.9,30.8,-0.09318,6e-05,7.90131]
[1780409249549,59.56,68576.83,30.8,-0.09319,6e-05,7.90166]
[1780409249889,59.56,68576.83,30.8,-0.09319,6e-05,7.90166]
[1780409250139,59.56,68586.07,30.8,-0.09265,6e-05,7.86859]
[1780409252423,59.56,68589.16,30.8,-0.09242,6e-05,7.85321]
[1780409252455,59.56,68589.16,30.8,-0.09242,6e-05,7.85321]
[1780409252651,59.56,68580.24,30.8,-0.09294,6e-05,7.88502]
[1780409253393,59.56,68580.24,30.8,-0.09294,6e-05,7.88502]
[1780409253608,59.56,68569.74,30.8,-0.09357,6e-05,7.92275]
[1780409253956,59.56,68569.74,30.8,-0.09357,6e-05,7.92275]
[1780409254459,59.56,68569.74,30.8,-0.09357,6e-05,7.92275]
[1780409256748,59.56,68560.16,30.8,-0.09414,6e-05,7.95728]
[1780409258367,59.56,68562.41,30.8,-0.094,6e-05,7.94921]
[1780409264237,59.56,68562.87,30.8,-0.09398,6e-05,7.94762]
[1780409268649,59.56,68561.07,30.8,-0.09408,6e-05,7.95414]
[1780409269272,59.56,68549.6,30.8,-0.09477,6e-05,7.99539]
[1780409274346,59.56,68549.19,30.8,-0.09479,6e-05,7.99664]
[1780409277675,59.56,68536.56,30.8,-0.09554,6e-05,8.04187]
[1780409278654,59.56,68536.56,30.8,-0.09554,6e-05,8.04187]
[1780409278714,59.55,68533.22,30.8,-0.09574,6e-05,8.0538]
[1780409279652,59.55,68520.35,30.8,-0.09652,6e-05,8.10033]
[1780409280533,59.55,68520.35,30.8,-0.09652,6e-05,8.10033]
[1780409281841,59.55,68511.69,30.8,-0.09704,6e-05,8.13153]
[1780409282364,59.55,68505.55,30.8,-0.09742,6e-05,8.15389]
[1780409283943,59.55,68503.26,30.8,-0.09756,6e-05,8.16225]
[1780409284099,59.55,68503.26,30.8,-0.09756,6e-05,8.16225]
[1780409284208,59.55,68503.26,30.8,-0.09756,6e-05,8.16225]
[1780409284364,59.55,68503.26,30.8,-0.09756,6e-05,8.16225]
[1780409284649,59.55,68496.34,30.8,-0.09798,6e-05,8.18744]
[1780409285483,59.55,68496.34,30.8,-0.09798,6e-05,8.18744]
[1780409285844,59.56,68488.76,30.8,-0.09845,6e-05,8.21503]
[1780409285849,59.56,68488.76,30.8,-0.09845,6e-05,8.21503]
[1780409286243,59.56,68488.76,30.8,-0.09845,6e-05,8.21503]
[1780409287860,59.55,68476.48,30.8,-0.09921,6e-05,8.2597]
[1780409288452,59.55,68476.48,30.8,-0.09921,6e-05,8.2597]
[1780409288509,59.55,68476.48,30.8,-0.09921,6e-05,8.2597]
[1780409291133,59.55,68481.53,30.8,-0.09889,6e-05,8.24108]
[1780409291223,59.55,68481.53,30.8,-0.09889,6e-05,8.24108]
[1780409292495,59.55,68486.78,30.8,-0.09856,6e-05,8.2219]
[1780409292750,59.55,68484.53,30.8,-0.0987,6e-05,8.23006]
[1780409293717,59.55,68484.53,30.8,-0.0987,6e-05,8.23006]
[1780409294049,59.55,68483.87,30.8,-0.09874,6e-05,8.23242]
[1780409294486,59.55,68483.87,30.8,-0.09874,6e-05,8.23242]
[1780409294932,59.55,68481.98,30.8,-0.09886,6e-05,8.23926]
[1780409295278,59.55,68481.98,30.8,-0.09886,6e-05,8.23926]
[1780409295489,59.55,68481.98,30.8,-0.09886,6e-05,8.23926]
[1780409296567,59.55,68480.79,30.8,-0.09893,6e-05,8.24354]
[1780409297724,59.55,68482.99,30.8,-0.09879,6e-05,8.23546]
[1780409299030,59.55,68481.17,30.8,-0.09891,6e-05,8.24197]
[1780409301709,59.55,68475.31,30.8,-0.09926,6e-05,8.26319]
[1780409301764,59.55,68475.31,30.8,-0.09926,6e-05,8.26319]
[1780409301829,59.55,68473.54,30.8,-0.09937,6e-05,8.26955]
[1780409302189,59.55,68473.54,30.8,-0.09937,6e-05,8.26955]
[1780409302257,59.55,68473.54,30.8,-0.09937,6e-05,8.26955]
[1780409302617,59.55,68473.54,30.8,-0.09937,6e-05,8.26955]
[1780409302702,59.55,68473.54,30.8,-0.09937,6e-05,8.26955]
[1780409302700,59.55,68445.7,30.8,-0.10111,6e-05,8.37144]
[1780409303003,59.55,68445.7,30.8,-0.10111,6e-05,8.37144]
[1780409303179,59.55,68445.7,30.8,-0.10111,6e-05,8.37144]
[1780409303196,59.55,68445.7,30.8,-0.10111,6e-05,8.37144]
[1780409303248,59.55,68445.7,30.8,-0.10111,6e-05,8.37144]
[1780409303372,59.55,68445.7,30.8,-0.10111,6e-05,8.37144]
[1780409303522,59.55,68446.95,30.8,-0.10103,6e-05,8.36678]
[1780409303875,59.55,68446.95,30.8,-0.10103,6e-05,8.36678]
[1780409304120,59.55,68446.95,30.8,-0.10103,6e-05,8.36678]
[1780409304424,59.55,68446.95,30.8,-0.10103,6e-05,8.36678]
[1780409304529,59.55,68446.95,30.8,-0.10103,6e-05,8.36678]
[1780409305400,59.55,68451.55,30.8,-0.10074,6e-05,8.34985]
[1780409305483,59.55,68451.55,30.8,-0.10074,6e-05,8.34985]
[1780409305536,59.55,68463.04,30.8,-0.10002,6e-05,8.30775]
[1780409306244,59.55,68463.04,30.8,-0.10002,6e-05,8.30775]
[1780409306494,59.55,68463.04,30.8,-0.10002,6e-05,8.30775]
[1780409307177,59.55,68456.46,30.8,-0.10043,6e-05,8.33184]
[1780409307405,59.55,68456.46,30.8,-0.10043,6e-05,8.33184]
[1780409307409,59.55,68456.46,30.8,-0.10043,6e-05,8.33184]
[1780409307550,59.55,68456.08,30.8,-0.10046,6e-05,8.3332]
[1780409309066,59.55,68452.98,30.8,-0.10065,6e-05,8.34435]
[1780409310354,59.55,68453.43,30.8,-0.10062,6e-05,8.34249]
[1780409310615,59.55,68466.8,30.8,-0.09978,6e-05,8.29338]
[1780409311195,59.55,68466.8,30.8,-0.09978,6e-05,8.29338]
[1780409311690,59.55,68480.01,30.8,-0.09891,6e-05,8.24076]
[1780409313605,59.55,68480.98,30.8,-0.09885,6e-05,8.23716]
[1780409313743,59.55,68480.98,30.8,-0.09885,6e-05,8.23716]
[1780409314199,59.55,68483.35,30.8,-0.09871,6e-05,8.22847]
[1780409314603,59.55,68486.59,30.8,-0.0985,6e-05,8.21643]
[1780409315581,59.55,68486.59,30.8,-0.0985,6e-05,8.21643]
[1780409317431,59.54,68485.94,30.8,-0.09854,6e-05,8.21837]
[1780409318992,59.54,68486.29,30.8,-0.09851,6e-05,8.21667]
[1780409319742,59.54,68486.29,30.8,-0.09851,6e-05,8.21667]
[1780409319770,59.54,68481.49,30.8,-0.0988,6e-05,8.23413]
[1780409320739,59.54,68481.49,30.8,-0.0988,6e-05,8.23413]
[1780409320650,59.54,68473.01,30.8,-0.09933,6e-05,8.26499]
[1780409320811,59.54,68473.01,30.8,-0.09933,6e-05,8.26499]
[1780409320945,59.54,68473.01,30.8,-0.09933,6e-05,8.26499]
[1780409321657,59.54,68458.4,30.8,-0.10023,6e-05,8.31827]
[1780409321887,59.54,68458.4,30.8,-0.10023,6e-05,8.31827]
[1780409321952,59.54,68458.4,30.8,-0.10023,6e-05,8.31827]
[1780409322605,59.54,68458.4,30.8,-0.10023,6e-05,8.31827]
[1780409322664,59.54,68455.3,30.8,-0.10043,6e-05,8.32961]
[1780409325726,59.54,68460.41,30.8,-0.10011,6e-05,8.31086]
[1780409327081,59.54,68460.66,30.8,-0.10009,6e-05,8.30996]
[1780409330392,59.54,68459.35,30.8,-0.10017,6e-05,8.31472]
[1780409331096,59.54,68458.15,30.8,-0.10025,6e-05,8.31911]
[1780409331099,59.54,68458.15,30.8,-0.10025,6e-05,8.31911]
[1780409331727,59.54,68449.91,30.8,-0.10076,6e-05,8.34927]
[1780409332963,59.54,68446.05,30.8,-0.101,6e-05,8.36336]
[1780409333086,59.54,68446.05,30.8,-0.101,6e-05,8.36336]
[1780409335754,59.54,68430.45,30.8,-0.10198,6e-05,8.42029]
[1780409336451,59.54,68430.45,30.8,-0.10198,6e-05,8.42029]
[1780409337005,59.54,68430.66,30.8,-0.10196,6e-05,8.41936]
[1780409339564,59.54,68432.44,30.8,-0.10185,6e-05,8.4125]
[1780409339629,59.54,68432.44,30.8,-0.10185,6e-05,8.4125]
[1780409339637,59.54,68432.44,30.8,-0.10185,6e-05,8.4125]
[1780409339657,59.54,68432.44,30.8,-0.10185,6e-05,8.4125]
[1780409340298,59.54,68432.44,30.8,-0.10184,6e-05,8.41235]
[1780409340334,59.54,68432.44,30.8,-0.10184,6e-05,8.41235]
[1780409340735,59.54,68432.44,30.8,-0.10184,6e-05,8.41235]
[1780409340792,59.53,68417.81,30.8,-0.10274,6e-05,8.46425]
[1780409341346,59.53,68417.81,30.8,-0.10274,6e-05,8.46425]
[1780409341695,59.53,68417.81,30.8,-0.10274,6e-05,8.46425]
[1780409342048,59.52,68417.81,30.8,-0.1027,6e-05,8.46202]
[1780409342180,59.52,68417.81,30.8,-0.1027,6e-05,8.46202]
[1780409342291,59.52,68417.81,30.8,-0.1027,6e-05,8.46202]
[1780409342678,59.52,68417.81,30.8,-0.1027,6e-05,8.46202]
[1780409342785,59.52,68417.81,30.8,-0.1027,6e-05,8.46202]
[1780409343061,59.52,68420.02,30.8,-0.10256,6e-05,8.45367]
[1780409343086,59.52,68420.02,30.8,-0.10256,6e-05,8.45367]
[1780409343456,59.52,68420.02,30.8,-0.10256,6e-05,8.45367]
[1780409343612,59.52,68420.02,30.8,-0.10256,6e-05,8.45367]
[1780409343645,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409343999,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409344178,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409344427,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409344550,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409344720,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409344777,59.5,68411.06,30.8,-0.10309,6e-05,8.48414]
[1780409344803,59.49,68404.19,30.8,-0.10348,6e-05,8.50663]
[1780409346779,59.49,68398.07,30.8,-0.10385,6e-05,8.52795]
[1780409347250,59.48,68394.63,30.8,-0.10404,6e-05,8.53923]
[1780409350889,59.47,68393.95,30.8,-0.10404,6e-05,8.53919]
[1780409354307,59.46,68398.16,30.8,-0.10375,6e-05,8.52188]
[1780409355014,59.46,68398.4,30.8,-0.10373,6e-05,8.52087]
[1780409356002,59.46,68401.0,30.8,-0.10356,6e-05,8.51117]
[1780409356491,59.46,68401.0,30.8,-0.10356,6e-05,8.51117]
[1780409356722,59.46,68401.0,30.8,-0.10356,6e-05,8.51117]
[1780409358220,59.46,68409.64,30.8,-0.103,6e-05,8.47912]
[1780409358468,59.46,68409.64,30.8,-0.103,6e-05,8.47912]
[1780409358541,59.46,68409.64,30.8,-0.103,6e-05,8.47912]
[1780409358982,59.46,68411.06,30.8,-0.10291,6e-05,8.47383]
[1780409359240,59.46,68411.06,30.8,-0.10291,6e-05,8.47383]
[1780409359382,59.46,68411.06,30.8,-0.10291,6e-05,8.47383]
[1780409359768,59.46,68416.57,30.8,-0.10256,6e-05,8.45331]
[1780409361067,59.46,68421.62,30.8,-0.10224,6e-05,8.43471]
[1780409361204,59.46,68421.62,30.8,-0.10224,6e-05,8.43471]
[1780409361511,59.46,68421.35,30.8,-0.10225,6e-05,8.43554]
[1780409363269,59.46,68413.98,30.8,-0.10272,6e-05,8.4627]
[1780409363916,59.46,68411.84,30.8,-0.10286,6e-05,8.47057]
[1780409364692,59.46,68411.84,30.8,-0.10286,6e-05,8.47057]
[1780409364771,59.46,68412.53,30.8,-0.10281,6e-05,8.46795]
[1780409365859,59.45,68418.22,30.8,-0.10245,6e-05,8.44678]
[1780409368887,59.45,68420.95,30.8,-0.10227,6e-05,8.43638]
[1780409369462,59.45,68420.95,30.8,-0.10227,6e-05,8.43638]
[1780409369563,59.45,68419.67,30.8,-0.10235,6e-05,8.44093]
[1780409370066,59.45,68419.67,30.8,-0.10235,6e-05,8.44093]
[1780409372969,59.45,68421.91,30.8,-0.10216,6e-05,8.42844]
[1780409373342,59.45,68421.91,30.8,-0.10216,6e-05,8.42844]
[1780409373668,59.45,68421.91,30.8,-0.10216,6e-05,8.42844]
[1780409373750,59.45,68422.74,30.8,-0.10211,6e-05,8.42523]
[1780409373948,59.45,68422.74,30.8,-0.10211,6e-05,8.42523]
[1780409374080,59.45,68422.74,30.8,-0.10211,6e-05,8.42523]
[1780409374451,59.45,68416.53,30.8,-0.1025,6e-05,8.4481]
[1780409377461,59.45,68414.22,30.8,-0.10265,6e-05,8.4566]
[1780409377508,59.45,68414.02,30.8,-0.10266,6e-05,8.4573]
[1780409377994,59.45,68414.02,30.8,-0.10266,6e-05,8.4573]
[1780409378069,59.45,68413.75,30.8,-0.10268,6e-05,8.4583]
[1780409379240,59.45,68413.75,30.8,-0.10268,6e-05,8.4583]
[1780409379357,59.45,68413.75,30.8,-0.10268,6e-05,8.4583]
[1780409379419,59.45,68413.75,30.8,-0.10268,6e-05,8.4583]
[1780409379693,59.45,68412.15,30.8,-0.10278,6e-05,8.46414]
[1780409380199,59.45,68412.15,30.8,-0.10278,6e-05,8.46414]
[1780409380575,59.45,68412.15,30.8,-0.10278,6e-05,8.46414]
[1780409380636,59.45,68412.15,30.8,-0.10278,6e-05,8.46414]
[1780409380676,59.45,68414.24,30.8,-0.10264,6e-05,8.45641]
[1780409381310,59.45,68414.24,30.8,-0.10264,6e-05,8.45641]
[1780409381424,59.45,68417.96,30.8,-0.10241,6e-05,8.4427]
[1780409382231,59.45,68417.96,30.8,-0.10241,6e-05,8.4427]
[1780409382701,59.45,68417.28,30.8,-0.10245,6e-05,8.44521]
[1780409382980,59.45,68417.28,30.8,-0.10245,6e-05,8.44521]
[1780409383748,59.45,68408.19,30.8,-0.10303,6e-05,8.47873]
[1780409385921,59.45,68401.83,30.8,-0.10343,6e-05,8.50206]
[1780409391638,59.45,68403.34,30.8,-0.10333,6e-05,8.49607]
[1780409391989,59.45,68399.02,30.8,-0.1036,6e-05,8.51184]
[1780409392171,59.45,68399.02,30.8,-0.1036,6e-05,8.51184]
[1780409393362,59.45,68392.48,30.8,-0.10402,6e-05,8.53605]
[1780409393416,59.45,68392.48,30.8,-0.10402,6e-05,8.53605]
[1780409393672,59.45,68381.2,30.8,-0.10475,6e-05,8.57782]
[1780409394173,59.45,68381.2,30.8,-0.10475,6e-05,8.57782]
[1780409394645,59.45,68371.25,30.8,-0.10539,6e-05,8.61428]
[1780409397103,59.43,68364.22,30.8,-0.10578,7e-05,8.63678]
[1780409397598,59.43,68364.22,30.8,-0.10578,7e-05,8.63678]
[1780409397611,59.43,68364.22,30.8,-0.10578,7e-05,8.63678]
[1780409397757,59.43,68364.22,30.8,-0.10578,7e-05,8.63678]
[1780409397776,59.43,68364.22,30.8,-0.10578,7e-05,8.63678]
[1780409397851,59.42,68359.01,30.8,-0.1061,7e-05,8.65453]
[1780409398847,59.42,68348.07,30.8,-0.10681,7e-05,8.69526]
[1780409399261,59.42,68348.07,30.8,-0.10681,7e-05,8.69526]
[1780409399327,59.42,68348.07,30.8,-0.10681,7e-05,8.69526]
[1780409399383,59.42,68335.92,30.8,-0.10761,7e-05,8.74026]
[1780409400218,59.42,68335.92,30.8,-0.10761,7e-05,8.74026]
[1780409401088,59.42,68335.92,30.8,-0.10761,7e-05,8.74026]
[1780409401421,59.42,68330.86,30.8,-0.10792,7e-05,8.75817]
[1780409401540,59.42,68330.86,30.8,-0.10792,7e-05,8.75817]
[1780409401850,59.42,68330.86,30.8,-0.10792,7e-05,8.75817]
[1780409401911,59.42,68330.86,30.8,-0.10792,7e-05,8.75817]
[1780409401907,59.42,68342.51,30.8,-0.10715,7e-05,8.71469]
[1780409402647,59.42,68342.51,30.8,-0.10715,7e-05,8.71469]
[1780409402739,59.42,68342.51,30.8,-0.10715,7e-05,8.71469]
[1780409402740,59.42,68342.51,30.8,-0.10715,7e-05,8.71469]
[1780409402798,59.42,68342.51,30.8,-0.10715,7e-05,8.71469]
[1780409402830,59.42,68342.51,30.8,-0.10715,7e-05,8.71469]
[1780409403000,59.41,68338.21,30.8,-0.10742,7e-05,8.72949]
[1780409403125,59.41,68338.21,30.8,-0.10742,7e-05,8.72949]
[1780409403568,59.41,68338.21,30.8,-0.10742,7e-05,8.72949]
[1780409403778,59.41,68338.21,30.8,-0.10742,7e-05,8.72949]
[1780409403840,59.41,68338.21,30.8,-0.10742,7e-05,8.72949]
[1780409403945,59.41,68338.21,30.8,-0.10742,7e-05,8.72949]
[1780409403991,59.41,68329.92,30.8,-0.10795,7e-05,8.75963]
[1780409404669,59.41,68329.92,30.8,-0.10795,7e-05,8.75963]
[1780409404778,59.41,68329.92,30.8,-0.10795,7e-05,8.75963]
[1780409404806,59.41,68329.92,30.8,-0.10795,7e-05,8.75963]
[1780409404909,59.4,68343.63,30.8,-0.10702,7e-05,8.70723]
[1780409405385,59.4,68343.63,30.8,-0.10702,7e-05,8.70723]
[1780409405966,59.4,68343.63,30.8,-0.10702,7e-05,8.70723]
[1780409406011,59.4,68343.63,30.8,-0.10702,7e-05,8.70723]
[1780409406616,59.4,68338.43,30.8,-0.10736,7e-05,8.72618]
[1780409407876,59.4,68337.89,30.8,-0.10738,7e-05,8.72749]
[1780409408160,59.4,68336.17,30.8,-0.10749,7e-05,8.73384]
[1780409408506,59.4,68336.17,30.8,-0.10749,7e-05,8.73384]
[1780409408988,59.39,68346.95,30.8,-0.10678,7e-05,8.69354]
[1780409410392,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409410582,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409410746,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409410860,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409410897,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409410977,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409411048,59.39,68342.74,30.8,-0.10706,7e-05,8.70922]
[1780409410951,59.39,68347.65,30.8,-0.10674,7e-05,8.69087]
[1780409411211,59.39,68347.65,30.8,-0.10674,7e-05,8.69087]
[1780409411411,59.39,68347.65,30.8,-0.10674,7e-05,8.69087]
[1780409411794,59.39,68347.65,30.8,-0.10674,7e-05,8.69087]
[1780409411819,59.39,68362.09,30.8,-0.10579,7e-05,8.63691]
[1780409412096,59.39,68362.09,30.8,-0.10579,7e-05,8.63691]
[1780409412272,59.39,68362.09,30.8,-0.10579,7e-05,8.63691]
[1780409412576,59.39,68362.09,30.8,-0.10579,7e-05,8.63691]
[1780409413553,59.39,68362.05,30.8,-0.10579,7e-05,8.63683]
[1780409413983,59.39,68362.05,30.8,-0.10579,7e-05,8.63683]
[1780409414033,59.39,68359.93,30.8,-0.10593,7e-05,8.64477]
[1780409414670,59.39,68359.93,30.8,-0.10593,7e-05,8.64477]
[1780409414719,59.39,68347.74,30.8,-0.10673,7e-05,8.69016]
[1780409417429,59.39,68342.63,30.8,-0.10705,7e-05,8.70874]
[1780409418716,59.39,68339.79,30.8,-0.10724,7e-05,8.7193]
[1780409421713,59.39,68337.86,30.8,-0.10735,7e-05,8.72568]
[1780409422621,59.39,68336.2,30.8,-0.10746,7e-05,8.73181]
[1780409423169,59.39,68332.52,30.8,-0.1077,7e-05,8.74546]
[1780409423289,59.39,68332.52,30.8,-0.1077,7e-05,8.74546]
[1780409423872,59.39,68332.52,30.8,-0.1077,7e-05,8.74546]
[1780409423929,59.39,68318.12,30.8,-0.10866,7e-05,8.79931]
[1780409424198,59.39,68318.12,30.8,-0.10866,7e-05,8.79931]
[1780409424847,59.39,68318.12,30.8,-0.10866,7e-05,8.79931]
[1780409424868,59.39,68304.16,30.8,-0.10959,7e-05,8.85155]
[1780409425507,59.39,68304.16,30.8,-0.10959,7e-05,8.85155]
[1780409425847,59.39,68304.16,30.8,-0.10959,7e-05,8.85155]
[1780409425861,59.39,68304.16,30.8,-0.10959,7e-05,8.85155]
[1780409426053,59.39,68300.86,30.8,-0.10982,7e-05,8.86447]
[1780409426140,59.39,68300.86,30.8,-0.10982,7e-05,8.86447]
[1780409427422,59.39,68299.19,30.8,-0.10993,7e-05,8.87109]
[1780409427808,59.39,68299.19,30.8,-0.10993,7e-05,8.87109]
[1780409427868,59.39,68299.19,30.8,-0.10993,7e-05,8.87109]
[1780409428234,59.39,68303.25,30.8,-0.10968,7e-05,8.85672]
[1780409428338,59.39,68303.25,30.8,-0.10968,7e-05,8.85672]
[1780409428700,59.39,68303.25,30.8,-0.10968,7e-05,8.85672]
[1780409429541,59.39,68299.67,30.8,-0.10991,7e-05,8.8699]
[1780409430656,59.39,68300.85,30.8,-0.10983,7e-05,8.86505]
[1780409431031,59.39,68289.71,30.8,-0.11053,7e-05,8.9025]
[1780409431146,59.39,68289.71,30.8,-0.11053,7e-05,8.9025]
[1780409431709,59.39,68279.33,30.8,-0.11123,7e-05,8.94167]
[1780409432266,59.39,68279.33,30.8,-0.11123,7e-05,8.94167]
[1780409433028,59.4,68276.06,30.8,-0.11149,7e-05,8.95591]
[1780409433891,59.4,68276.06,30.8,-0.11149,7e-05,8.95591]
[1780409434642,59.4,68279.24,30.8,-0.11127,7e-05,8.94394]
[1780409434669,59.4,68279.24,30.8,-0.11127,7e-05,8.94394]
[1780409435005,59.41,68271.18,30.8,-0.11184,7e-05,8.97539]
[1780409436285,59.41,68267.9,30.8,-0.11207,7e-05,8.98838]
[1780409437645,59.41,68263.82,30.8,-0.11236,7e-05,9.00439]
[1780409438121,59.41,68258.92,30.8,-0.11269,7e-05,9.02287]
[1780409438415,59.41,68258.92,30.8,-0.11269,7e-05,9.02287]
[1780409438804,59.41,68258.92,30.8,-0.11269,7e-05,9.02287]
[1780409440139,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409440781,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409440782,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409440856,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409440932,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409441055,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409441083,59.41,68250.66,30.8,-0.11326,7e-05,9.05382]
[1780409440947,59.41,68235.51,30.8,-0.11429,7e-05,9.11056]
[1780409441229,59.41,68235.51,30.8,-0.11429,7e-05,9.11056]
[1780409441467,59.41,68235.51,30.8,-0.11429,7e-05,9.11056]
[1780409442040,59.4,68235.41,30.8,-0.11427,7e-05,9.10959]
[1780409442497,59.4,68235.41,30.8,-0.11427,7e-05,9.10959]
[1780409443759,59.4,68228.49,30.8,-0.11475,7e-05,9.13585]
[1780409444080,59.4,68228.49,30.8,-0.11475,7e-05,9.13585]
[1780409444158,59.4,68229.44,30.8,-0.11468,7e-05,9.13217]
[1780409444221,59.4,68229.44,30.8,-0.11468,7e-05,9.13217]
[1780409444363,59.4,68229.44,30.8,-0.11468,7e-05,9.13217]
[1780409444759,59.4,68229.44,30.8,-0.11468,7e-05,9.13217]
[1780409445194,59.4,68237.06,30.8,-0.11416,7e-05,9.10333]
[1780409445444,59.4,68237.06,30.8,-0.11416,7e-05,9.10333]
[1780409445581,59.4,68237.06,30.8,-0.11416,7e-05,9.10333]
[1780409445824,59.4,68237.06,30.8,-0.11416,7e-05,9.10333]
[1780409446065,59.4,68237.06,30.8,-0.11416,7e-05,9.10333]
[1780409447299,59.4,68223.39,30.8,-0.1151,7e-05,9.15495]
[1780409447899,59.4,68223.39,30.8,-0.1151,7e-05,9.15495]
[1780409448185,59.4,68221.1,30.8,-0.11526,7e-05,9.16362]
[1780409448321,59.4,68221.1,30.8,-0.11526,7e-05,9.16362]
[1780409448824,59.4,68221.1,30.8,-0.11526,7e-05,9.16362]
[1780409448869,59.4,68219.02,30.8,-0.11539,7e-05,9.17097]
[1780409449328,59.4,68219.02,30.8,-0.11539,7e-05,9.17097]
[1780409449458,59.4,68219.02,30.8,-0.11539,7e-05,9.17097]
[1780409450095,59.4,68209.93,30.8,-0.11604,7e-05,9.20641]
[1780409450275,59.4,68209.93,30.8,-0.11604,7e-05,9.20641]
[1780409450430,59.4,68209.93,30.8,-0.11604,7e-05,9.20641]
[1780409451082,59.41,68220.61,30.8,-0.11531,7e-05,9.16646]
[1780409451248,59.41,68220.61,30.8,-0.11531,7e-05,9.16646]
[1780409451374,59.41,68220.61,30.8,-0.11531,7e-05,9.16646]
[1780409452324,59.41,68222.59,30.8,-0.11517,7e-05,9.15896]
[1780409453645,59.41,68222.64,30.8,-0.11519,7e-05,9.1599]
[1780409453704,59.41,68222.64,30.8,-0.11519,7e-05,9.1599]
[1780409454094,59.41,68222.64,30.8,-0.11519,7e-05,9.1599]
[1780409454122,59.42,68233.48,30.8,-0.11446,7e-05,9.11989]
[1780409454225,59.42,68233.48,30.8,-0.11446,7e-05,9.11989]
[1780409455004,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409455308,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409455339,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409455431,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409455499,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409455743,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409455961,59.42,68252.82,30.8,-0.11313,7e-05,9.0468]
[1780409456062,59.42,68275.73,30.8,-0.11157,7e-05,8.96044]
[1780409457593,59.42,68280.01,30.8,-0.11128,7e-05,8.94458]
[1780409458478,59.42,68276.09,30.8,-0.11155,7e-05,8.95944]
[1780409458873,59.42,68276.09,30.8,-0.11155,7e-05,8.95944]
[1780409459293,59.42,68271.5,30.8,-0.11186,7e-05,8.97681]
[1780409459821,59.42,68271.5,30.8,-0.11186,7e-05,8.97681]
[1780409459875,59.42,68271.5,30.8,-0.11186,7e-05,8.97681]
[1780409460251,59.42,68271.05,30.8,-0.11189,7e-05,8.97856]
[1780409460321,59.42,68271.05,30.8,-0.11189,7e-05,8.97856]
[1780409460485,59.42,68271.05,30.8,-0.11189,7e-05,8.97856]
[1780409460716,59.42,68271.05,30.8,-0.11189,7e-05,8.97856]
[1780409460902,59.42,68271.05,30.8,-0.11189,7e-05,8.97856]
[1780409460915,59.42,68271.05,30.8,-0.11189,7e-05,8.97856]
[1780409461063,59.42,68293.86,30.8,-0.11035,7e-05,8.89286]
[1780409461349,59.42,68293.86,30.8,-0.11035,7e-05,8.89286]
[1780409461693,59.42,68293.86,30.8,-0.11035,7e-05,8.89286]
[1780409461781,59.42,68293.86,30.8,-0.11035,7e-05,8.89286]
[1780409461899,59.42,68293.86,30.8,-0.11035,7e-05,8.89286]
[1780409462070,59.42,68277.67,30.8,-0.11145,7e-05,8.95384]
[1780409462711,59.42,68277.67,30.8,-0.11145,7e-05,8.95384]
[1780409462806,59.42,68265.68,30.8,-0.11226,7e-05,8.99908]
[1780409463302,59.42,68265.68,30.8,-0.11226,7e-05,8.99908]
[1780409463748,59.42,68265.68,30.8,-0.11226,7e-05,8.99908]
[1780409463951,59.42,68265.68,30.8,-0.11226,7e-05,8.99908]
[1780409464044,59.42,68251.91,30.8,-0.1132,7e-05,9.05105]
[1780409464222,59.42,68251.91,30.8,-0.1132,7e-05,9.05105]
[1780409464370,59.42,68251.91,30.8,-0.1132,7e-05,9.05105]
[1780409464474,59.42,68251.91,30.8,-0.1132,7e-05,9.05105]
[1780409464696,59.42,68251.91,30.8,-0.1132,7e-05,9.05105]
[1780409464989,59.42,68241.37,30.8,-0.11393,7e-05,9.09082]
[1780409465424,59.42,68241.37,30.8,-0.11393,7e-05,9.09082]
[1780409465510,59.42,68241.37,30.8,-0.11393,7e-05,9.09082]
[1780409465695,59.42,68241.37,30.8,-0.11393,7e-05,9.09082]
[1780409466003,59.42,68241.37,30.8,-0.11393,7e-05,9.09082]
[1780409466466,59.42,68243.15,30.8,-0.1138,7e-05,9.08402]
[1780409466564,59.42,68243.15,30.8,-0.1138,7e-05,9.08402]
[1780409466712,59.42,68243.15,30.8,-0.1138,7e-05,9.08402]
[1780409466949,59.42,68243.15,30.8,-0.1138,7e-05,9.08402]
[1780409467046,59.42,68243.15,30.8,-0.1138,7e-05,9.08402]
[1780409467147,59.42,68251.42,30.8,-0.11323,7e-05,9.05267]
[1780409468640,59.42,68255.33,30.8,-0.11297,7e-05,9.03791]
[1780409468888,59.42,68255.33,30.8,-0.11297,7e-05,9.03791]
[1780409469099,59.42,68255.33,30.8,-0.11297,7e-05,9.03791]
[1780409469104,59.42,68264.4,30.8,-0.11235,7e-05,9.00364]
[1780409469216,59.42,68264.4,30.8,-0.11235,7e-05,9.00364]
[1780409469318,59.42,68264.4,30.8,-0.11235,7e-05,9.00364]
[1780409469772,59.42,68264.4,30.8,-0.11235,7e-05,9.00364]
[1780409469794,59.42,68264.4,30.8,-0.11235,7e-05,9.00364]
[1780409470075,59.42,68264.4,30.8,-0.11235,7e-05,9.00364]
[1780409470095,59.42,68283.03,30.8,-0.11108,7e-05,8.93351]
[1780409470284,59.42,68283.03,30.8,-0.11108,7e-05,8.93351]
[1780409470421,59.42,68283.03,30.8,-0.11108,7e-05,8.93351]
[1780409471184,59.42,68285.95,30.8,-0.11089,7e-05,8.92255]
[1780409471520,59.42,68285.95,30.8,-0.11089,7e-05,8.92255]
[1780409471935,59.42,68285.95,30.8,-0.11089,7e-05,8.92255]
[1780409472350,59.42,68285.43,30.8,-0.11092,7e-05,8.92458]
[1780409472715,59.42,68285.43,30.8,-0.11092,7e-05,8.92458]
[1780409472896,59.42,68293.67,30.8,-0.11037,7e-05,8.89378]
[1780409473282,59.42,68293.67,30.8,-0.11037,7e-05,8.89378]
[1780409473612,59.42,68293.67,30.8,-0.11037,7e-05,8.89378]
[1780409473624,59.42,68293.67,30.8,-0.11037,7e-05,8.89378]
[1780409473724,59.42,68293.67,30.8,-0.11037,7e-05,8.89378]
[1780409474094,59.42,68293.67,30.8,-0.11037,7e-05,8.89378]
[1780409473903,59.42,68294.91,30.8,-0.11029,7e-05,8.88921]
[1780409474311,59.42,68294.91,30.8,-0.11029,7e-05,8.88921]
[1780409474666,59.42,68294.91,30.8,-0.11029,7e-05,8.88921]
[1780409475023,59.42,68294.91,30.8,-0.11029,7e-05,8.88921]
[1780409475119,59.42,68294.91,30.8,-0.11029,7e-05,8.88921]
[1780409475132,59.42,68338.61,30.8,-0.10738,7e-05,8.7257]
[1780409475451,59.42,68338.61,30.8,-0.10738,7e-05,8.7257]
[1780409475685,59.42,68338.61,30.8,-0.10738,7e-05,8.7257]
[1780409476084,59.43,68383.16,30.8,-0.10451,6e-05,8.56207]
[1780409476655,59.43,68383.16,30.8,-0.10451,6e-05,8.56207]
[1780409477162,59.44,68401.12,30.8,-0.1034,6e-05,8.49809]
[1780409477773,59.44,68401.12,30.8,-0.1034,6e-05,8.49809]
[1780409477934,59.45,68419.27,30.8,-0.10227,6e-05,8.43297]
[1780409478759,59.45,68419.27,30.8,-0.10227,6e-05,8.43297]
[1780409479186,59.45,68441.16,30.8,-0.10089,6e-05,8.35239]
[1780409480062,59.45,68450.98,30.8,-0.10027,6e-05,8.31639]
[1780409482174,59.46,68451.61,30.8,-0.10029,6e-05,8.31733]
[1780409482251,59.46,68439.47,30.8,-0.10105,6e-05,8.36223]
[1780409483222,59.47,68430.67,30.8,-0.10161,6e-05,8.39493]
[1780409484000,59.47,68430.67,30.8,-0.10161,6e-05,8.39493]
[1780409484167,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409484637,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409484696,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409484762,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409484817,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409485062,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409485112,59.47,68420.07,30.8,-0.10229,6e-05,8.43424]
[1780409485129,59.47,68400.07,30.8,-0.10357,6e-05,8.50827]
[1780409486159,59.47,68400.07,30.8,-0.10357,6e-05,8.50827]
[1780409486620,59.47,68395.97,30.8,-0.10384,6e-05,8.52403]
[1780409486659,59.47,68395.97,30.8,-0.10384,6e-05,8.52403]
[1780409487822,59.47,68402.59,30.8,-0.10342,6e-05,8.49957]
[1780409488642,59.47,68405.36,30.8,-0.10325,6e-05,8.48983]
[1780409488782,59.47,68405.36,30.8,-0.10325,6e-05,8.48983]
[1780409489199,59.47,68401.95,30.8,-0.10347,6e-05,8.50254]
[1780409489284,59.47,68401.95,30.8,-0.10347,6e-05,8.50254]
[1780409489694,59.47,68401.95,30.8,-0.10347,6e-05,8.50254]
[1780409490214,59.47,68401.95,30.8,-0.10347,6e-05,8.50254]
[1780409490637,59.47,68403.78,30.8,-0.10335,6e-05,8.49587]
[1780409491439,59.47,68406.86,30.8,-0.10311,6e-05,8.4802]
[1780409494135,59.48,68397.52,30.8,-0.10371,6e-05,8.51491]
[1780409494246,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409494325,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409494546,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409494641,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409494813,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409494938,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409495129,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409495274,59.48,68388.47,30.8,-0.1043,6e-05,8.54853]
[1780409495236,59.48,68378.95,30.8,-0.10491,6e-05,8.58379]
[1780409495619,59.48,68378.95,30.8,-0.10491,6e-05,8.58379]
[1780409496281,59.48,68378.95,30.8,-0.10491,6e-05,8.58379]
[1780409496896,59.48,68375.18,30.8,-0.10516,6e-05,8.59808]
[1780409497036,59.48,68375.18,30.8,-0.10516,6e-05,8.59808]
[1780409497260,59.48,68375.18,30.8,-0.10516,6e-05,8.59808]
[1780409497425,59.48,68369.41,30.8,-0.10554,6e-05,8.61959]
[1780409497476,59.48,68369.41,30.8,-0.10554,6e-05,8.61959]
[1780409497579,59.48,68369.41,30.8,-0.10554,6e-05,8.61959]
[1780409497873,59.48,68369.41,30.8,-0.10554,6e-05,8.61959]
[1780409497973,59.48,68369.41,30.8,-0.10554,6e-05,8.61959]
[1780409498976,59.48,68362.5,30.8,-0.10599,7e-05,8.64525]
[1780409499086,59.48,68362.5,30.8,-0.10599,7e-05,8.64525]
[1780409499103,59.48,68362.5,30.8,-0.10599,7e-05,8.64525]
[1780409499130,59.48,68358.77,30.8,-0.10623,7e-05,8.65923]
[1780409503782,59.48,68360.61,30.8,-0.10613,7e-05,8.65303]
[1780409504495,59.48,68355.58,30.8,-0.10646,7e-05,8.67214]
[1780409504909,59.48,68355.58,30.8,-0.10646,7e-05,8.67214]
[1780409505188,59.48,68355.58,30.8,-0.10646,7e-05,8.67214]
[1780409505219,59.48,68355.58,30.8,-0.10646,7e-05,8.67214]
[1780409505237,59.48,68346.3,30.8,-0.10707,7e-05,8.70667]
[1780409505765,59.48,68346.3,30.8,-0.10707,7e-05,8.70667]
[1780409506368,59.48,68343.17,30.8,-0.10728,7e-05,8.71864]
[1780409506980,59.48,68343.17,30.8,-0.10728,7e-05,8.71864]
[1780409507189,59.49,68334.39,30.8,-0.10786,7e-05,8.75148]
[1780409507731,59.49,68334.39,30.8,-0.10786,7e-05,8.75148]
[1780409508709,59.49,68336.93,30.8,-0.10769,7e-05,8.74207]
[1780409509054,59.49,68336.93,30.8,-0.10769,7e-05,8.74207]
[1780409509290,59.49,68336.93,30.8,-0.10769,7e-05,8.74207]
[1780409509838,59.49,68341.15,30.8,-0.10742,7e-05,8.72641]
[1780409510304,59.49,68346.32,30.8,-0.10708,7e-05,8.70715]
[1780409510878,59.49,68346.32,30.8,-0.10708,7e-05,8.70715]
[1780409515784,59.49,68351.66,30.8,-0.10674,7e-05,8.68812]
[1780409516086,59.49,68351.66,30.8,-0.10674,7e-05,8.68812]
[1780409516255,59.49,68362.41,30.8,-0.10604,7e-05,8.64816]
[1780409519186,59.49,68364.78,30.8,-0.10589,7e-05,8.63999]
[1780409520389,59.49,68373.67,30.8,-0.10532,6e-05,8.60724]
[1780409520825,59.49,68373.67,30.8,-0.10532,6e-05,8.60724]
[1780409526411,59.5,68366.62,30.8,-0.1058,7e-05,8.63488]
[1780409530762,59.51,68365.1,30.8,-0.10592,7e-05,8.64157]
[1780409530962,59.51,68365.1,30.8,-0.10592,7e-05,8.64157]
[1780409531116,59.51,68365.1,30.8,-0.10592,7e-05,8.64157]
[1780409531354,59.51,68365.22,30.8,-0.10592,7e-05,8.64136]
[1780409531604,59.51,68365.22,30.8,-0.10592,7e-05,8.64136]
[1780409532656,59.51,68367.05,30.8,-0.1058,7e-05,8.63497]
[1780409534711,59.51,68365.59,30.8,-0.1059,7e-05,8.64063]
[1780409535637,59.51,68367.25,30.8,-0.1058,7e-05,8.63471]
[1780409535743,59.51,68367.25,30.8,-0.1058,7e-05,8.63471]
[1780409538443,59.51,68365.08,30.8,-0.10595,7e-05,8.64344]
[1780409541744,59.52,68371.57,30.8,-0.10554,6e-05,8.61969]
[1780409541912,59.52,68371.57,30.8,-0.10554,6e-05,8.61969]
[1780409542265,59.52,68371.57,30.8,-0.10554,6e-05,8.61969]
[1780409542296,59.52,68372.17,30.8,-0.1055,6e-05,8.61764]
[1780409542441,59.52,68372.17,30.8,-0.1055,6e-05,8.61764]
[1780409542681,59.52,68372.17,30.8,-0.1055,6e-05,8.61764]
[1780409542903,59.52,68372.17,30.8,-0.1055,6e-05,8.61764]
[1780409543298,59.52,68395.01,30.8,-0.10403,6e-05,8.53319]
[1780409543492,59.52,68395.01,30.8,-0.10403,6e-05,8.53319]
[1780409543572,59.52,68395.01,30.8,-0.10403,6e-05,8.53319]
[1780409544131,59.52,68395.01,30.8,-0.10403,6e-05,8.53319]
[1780409544231,59.52,68395.01,30.8,-0.10403,6e-05,8.53319]
[1780409544317,59.52,68417.81,30.8,-0.10257,6e-05,8.44914]
[1780409545312,59.52,68440.09,30.8,-0.10117,6e-05,8.36743]
[1780409547168,59.52,68446.83,30.8,-0.10075,6e-05,8.34291]
[1780409547338,59.52,68446.83,30.8,-0.10075,6e-05,8.34291]
[1780409549073,59.52,68448.39,30.8,-0.10066,6e-05,8.33767]
[1780409549619,59.52,68454.78,30.8,-0.10026,6e-05,8.31451]
[1780409550017,59.52,68454.78,30.8,-0.10026,6e-05,8.31451]
[1780409550327,59.52,68466.57,30.8,-0.09953,6e-05,8.27167]
[1780409551335,59.52,68477.34,30.8,-0.09882,6e-05,8.22826]
[1780409553348,59.53,68477.41,30.8,-0.09883,6e-05,8.22846]
[1780409556814,59.53,68474.05,30.8,-0.09904,6e-05,8.24135]
[1780409557457,59.53,68472.76,30.8,-0.09913,6e-05,8.24626]
[1780409558055,59.53,68472.76,30.8,-0.09913,6e-05,8.24626]
[1780409558245,59.53,68472.76,30.8,-0.09913,6e-05,8.24626]
[1780409558300,59.53,68471.22,30.8,-0.09923,6e-05,8.25239]
[1780409559276,59.53,68471.22,30.8,-0.09923,6e-05,8.25239]
[1780409560327,59.53,68465.51,30.8,-0.09959,6e-05,8.27324]
[1780409560745,59.54,68480.96,30.8,-0.09864,6e-05,8.21766]
[1780409564004,59.54,68475.13,30.8,-0.09901,6e-05,8.23931]
[1780409564047,59.54,68475.13,30.8,-0.09901,6e-05,8.23931]
[1780409564087,59.54,68475.04,30.8,-0.09902,6e-05,8.23981]
[1780409567214,59.54,68470.01,30.8,-0.09934,6e-05,8.25913]
[1780409568551,59.55,68468.41,30.8,-0.09946,6e-05,8.26589]
[1780409569624,59.55,68475.59,30.8,-0.09902,6e-05,8.23999]
[1780409571035,59.55,68477.19,30.8,-0.09892,6e-05,8.2345]
[1780409571522,59.55,68478.73,30.8,-0.09884,6e-05,8.22923]
[1780409571789,59.55,68478.73,30.8,-0.09884,6e-05,8.22923]
[1780409572234,59.55,68482.22,30.8,-0.09863,6e-05,8.21703]
[1780409573783,59.55,68492.72,30.8,-0.09799,6e-05,8.17902]
[1780409575646,59.56,68498.05,30.8,-0.09766,6e-05,8.1599]
[1780409575683,59.56,68498.05,30.8,-0.09766,6e-05,8.1599]
[1780409575904,59.56,68498.05,30.8,-0.09766,6e-05,8.1599]
[1780409576253,59.56,68498.05,30.8,-0.09766,6e-05,8.1599]
[1780409576388,59.56,68498.05,30.8,-0.09766,6e-05,8.1599]
[1780409576267,59.56,68503.81,30.8,-0.09731,6e-05,8.13925]
[1780409576479,59.56,68503.81,30.8,-0.09731,6e-05,8.13925]
[1780409577205,59.56,68503.81,30.8,-0.09731,6e-05,8.13925]
[1780409577807,59.56,68511.02,30.8,-0.09688,6e-05,8.11311]
[1780409577862,59.56,68511.02,30.8,-0.09688,6e-05,8.11311]
[1780409578224,59.56,68511.02,30.8,-0.09688,6e-05,8.11311]
[1780409578393,59.56,68511.02,30.8,-0.09688,6e-05,8.11311]
[1780409578671,59.57,68513.51,30.8,-0.09678,6e-05,8.10764]
[1780409578783,59.57,68513.51,30.8,-0.09678,6e-05,8.10764]
[1780409578990,59.57,68513.51,30.8,-0.09678,6e-05,8.10764]
[1780409579171,59.57,68513.51,30.8,-0.09678,6e-05,8.10764]
[1780409579317,59.57,68513.51,30.8,-0.09678,6e-05,8.10764]
[1780409579325,59.57,68538.65,30.8,-0.09527,6e-05,8.01715]
[1780409579912,59.57,68538.65,30.8,-0.09527,6e-05,8.01715]
[1780409580027,59.57,68538.65,30.8,-0.09527,6e-05,8.01715]
[1780409580181,59.57,68538.65,30.8,-0.09527,6e-05,8.01715]
[1780409580313,59.57,68538.65,30.8,-0.09527,6e-05,8.01715]
[1780409580445,59.57,68538.65,30.8,-0.09527,6e-05,8.01715]
[1780409580380,59.57,68565.41,30.8,-0.09367,6e-05,7.92104]
[1780409581016,59.57,68565.41,30.8,-0.09367,6e-05,7.92104]
[1780409581622,59.59,68568.56,30.8,-0.09356,6e-05,7.91406]
[1780409581729,59.59,68568.56,30.8,-0.09356,6e-05,7.91406]
[1780409581842,59.59,68568.56,30.8,-0.09356,6e-05,7.91406]
[1780409582138,59.59,68568.56,30.8,-0.09356,6e-05,7.91406]
[1780409582199,59.59,68568.56,30.8,-0.09356,6e-05,7.91406]
[1780409582670,59.61,68562.41,30.8,-0.09399,6e-05,7.94053]
[1780409582690,59.61,68562.41,30.8,-0.09399,6e-05,7.94053]
[1780409583015,59.61,68562.41,30.8,-0.09399,6e-05,7.94053]
[1780409583105,59.61,68562.41,30.8,-0.09399,6e-05,7.94053]
[1780409583304,59.61,68562.41,30.8,-0.09399,6e-05,7.94053]
[1780409583339,59.63,68551.75,30.8,-0.09469,6e-05,7.9828]
[1780409583504,59.63,68551.75,30.8,-0.09469,6e-05,7.9828]
[1780409583957,59.63,68551.75,30.8,-0.09469,6e-05,7.9828]
[1780409584242,59.63,68551.75,30.8,-0.09469,6e-05,7.9828]
[1780409584289,59.63,68538.84,30.8,-0.09547,6e-05,8.02968]
[1780409584562,59.63,68538.84,30.8,-0.09547,6e-05,8.02968]
[1780409584876,59.63,68538.84,30.8,-0.09547,6e-05,8.02968]
[1780409585318,59.63,68538.84,30.8,-0.09547,6e-05,8.02968]
[1780409585479,59.63,68541.47,30.8,-0.09532,6e-05,8.02055]
[1780409585691,59.63,68541.47,30.8,-0.09532,6e-05,8.02055]
[1780409586232,59.63,68541.47,30.8,-0.09532,6e-05,8.02055]
[1780409586389,59.63,68541.47,30.8,-0.09532,6e-05,8.02055]
[1780409586306,59.64,68550.33,30.8,-0.09479,6e-05,7.98902]
[1780409587292,59.64,68562.13,30.8,-0.09409,6e-05,7.94687]
[1780409588387,59.65,68573.59,30.8,-0.09346,6e-05,7.9087]
[1780409590228,59.67,68563.42,30.8,-0.09412,6e-05,7.94894]
[1780409592312,59.67,68554.21,30.8,-0.09468,6e-05,7.98255]
[1780409592821,59.67,68554.21,30.8,-0.09468,6e-05,7.98255]
[1780409592985,59.67,68546.26,30.8,-0.09516,6e-05,8.01135]
[1780409595223,59.67,68546.67,30.8,-0.09514,6e-05,8.01023]
[1780409595237,59.67,68546.67,30.8,-0.09514,6e-05,8.01023]
[1780409595249,59.67,68546.67,30.8,-0.09514,6e-05,8.01023]
[1780409595363,59.67,68550.48,30.8,-0.09492,6e-05,7.99689]
[1780409595910,59.67,68559.41,30.8,-0.09439,6e-05,7.96497]
[1780409601015,59.68,68559.01,30.8,-0.09443,6e-05,7.9672]
[1780409601260,59.68,68559.01,30.8,-0.09443,6e-05,7.9672]
[1780409601443,59.68,68548.94,30.8,-0.09503,6e-05,8.00357]
[1780409601540,59.68,68548.94,30.8,-0.09503,6e-05,8.00357]
[1780409602302,59.68,68548.94,30.8,-0.09503,6e-05,8.00357]
[1780409602831,59.68,68545.23,30.8,-0.09526,6e-05,8.01723]
[1780409602834,59.68,68545.23,30.8,-0.09526,6e-05,8.01723]
[1780409603007,59.68,68545.23,30.8,-0.09526,6e-05,8.01723]
[1780409603359,59.68,68533.32,30.8,-0.09598,6e-05,8.06042]
[1780409604147,59.68,68533.32,30.8,-0.09598,6e-05,8.06042]
[1780409604154,59.68,68523.35,30.8,-0.09659,6e-05,8.09679]
[1780409604460,59.68,68523.35,30.8,-0.09659,6e-05,8.09679]
[1780409604508,59.68,68523.35,30.8,-0.09659,6e-05,8.09679]
[1780409604931,59.68,68523.35,30.8,-0.09659,6e-05,8.09679]
[1780409605703,59.68,68523.71,30.8,-0.09657,6e-05,8.09567]
[1780409606817,59.68,68529.52,30.8,-0.09622,6e-05,8.07487]
[1780409607522,59.69,68530.94,30.8,-0.09614,6e-05,8.07012]
[1780409610422,59.69,68524.15,30.8,-0.09656,6e-05,8.09535]
[1780409610426,59.69,68523.25,30.8,-0.09662,6e-05,8.09894]
[1780409615441,59.7,68519.11,30.8,-0.09687,6e-05,8.11224]
[1780409615610,59.7,68519.11,30.8,-0.09687,6e-05,8.11224]
[1780409617181,59.71,68517.75,30.8,-0.09696,6e-05,8.11765]
[1780409622115,59.72,68504.52,30.8,-0.09781,6e-05,8.16822]
[1780409627150,59.73,68509.79,30.8,-0.09752,6e-05,8.15121]
[1780409628019,59.73,68509.79,30.8,-0.09752,6e-05,8.15121]
[1780409634800,59.74,68512.91,30.8,-0.09738,6e-05,8.14287]
[1780409637502,59.76,68512.95,30.8,-0.09746,6e-05,8.14779]
[1780409638784,59.76,68514.39,30.8,-0.09738,6e-05,8.14302]
[1780409638942,59.76,68514.39,30.8,-0.09738,6e-05,8.14302]
[1780409640486,59.77,68510.73,30.8,-0.09761,6e-05,8.15669]
[1780409641233,59.79,68511.4,30.8,-0.09764,6e-05,8.15838]
[1780409647094,59.8,68510.41,30.8,-0.09774,6e-05,8.16438]
[1780409649683,59.8,68504.15,30.8,-0.09814,6e-05,8.1882]
[1780409651443,59.8,68503.6,30.8,-0.09818,6e-05,8.19056]
[1780409656368,59.83,68511.64,30.8,-0.09778,6e-05,8.16688]
[1780409658383,59.83,68519.67,30.8,-0.0973,6e-05,8.13868]
[1780409658713,59.83,68519.67,30.8,-0.0973,6e-05,8.13868]
[1780409659390,59.83,68525.12,30.8,-0.09698,6e-05,8.11945]
[1780409661109,59.83,68527.86,30.8,-0.09682,6e-05,8.10985]
[1780409661404,59.84,68520.04,30.8,-0.0973,6e-05,8.13836]
[1780409663418,59.84,68510.0,30.8,-0.09792,6e-05,8.17548]
[1780409663771,59.84,68510.0,30.8,-0.09792,6e-05,8.17548]
[1780409669460,59.85,68518.85,30.8,-0.09742,6e-05,8.14572]
[1780409674495,59.86,68524.25,30.8,-0.09708,6e-05,8.12422]
[1780409675981,59.86,68523.1,30.8,-0.09716,6e-05,8.12883]
[1780409676544,59.86,68523.92,30.8,-0.09712,6e-05,8.12632]
[1780409676548,59.86,68523.92,30.8,-0.09712,6e-05,8.12632]
[1780409677516,59.87,68523.85,30.8,-0.09713,6e-05,8.12684]
[1780409682551,59.87,68524.05,30.8,-0.09714,6e-05,8.12742]
[1780409686853,59.88,68527.05,30.8,-0.09697,6e-05,8.1177]
[1780409687005,59.88,68527.05,30.8,-0.09697,6e-05,8.1177]
[1780409687104,59.88,68524.56,30.8,-0.09713,6e-05,8.12694]
[1780409687771,59.88,68524.56,30.8,-0.09713,6e-05,8.12694]
[1780409687817,59.88,68524.56,30.8,-0.09713,6e-05,8.12694]
[1780409687846,59.88,68509.41,30.8,-0.09806,6e-05,8.18201]
[1780409688645,59.88,68509.41,30.8,-0.09806,6e-05,8.18201]
[1780409688963,59.88,68512.97,30.8,-0.09784,6e-05,8.16934]
[1780409693999,59.89,68514.16,30.8,-0.09779,6e-05,8.16654]
[1780409694526,59.89,68504.84,30.8,-0.09837,6e-05,8.20062]
[1780409694606,59.89,68504.84,30.8,-0.09837,6e-05,8.20062]
[1780409694658,59.89,68504.84,30.8,-0.09837,6e-05,8.20062]
[1780409695522,59.89,68482.2,30.8,-0.09977,6e-05,8.28316]
[1780409696443,59.89,68473.49,30.8,-0.10032,6e-05,8.31518]
[1780409698487,59.89,68474.29,30.8,-0.10027,6e-05,8.31227]
[1780409700698,59.9,68466.15,30.8,-0.10079,6e-05,8.34288]
[1780409702114,59.9,68466.15,30.8,-0.10079,6e-05,8.34288]
[1780409702499,59.9,68466.15,30.8,-0.10079,6e-05,8.34288]
[1780409702962,59.9,68468.92,30.8,-0.10062,6e-05,8.33306]
[1780409703057,59.9,68454.1,30.8,-0.10155,6e-05,8.38735]
[1780409704056,59.9,68454.1,30.8,-0.10155,6e-05,8.38735]
[1780409704187,59.9,68444.94,30.8,-0.10213,6e-05,8.42101]
[1780409705572,59.9,68452.46,30.8,-0.10166,6e-05,8.3937]
[1780409706117,59.9,68452.46,30.8,-0.10166,6e-05,8.3937]
[1780409706908,59.9,68456.26,30.8,-0.10143,6e-05,8.38003]
[1780409708953,59.9,68449.83,30.8,-0.10183,6e-05,8.40371]
[1780409709079,59.9,68446.68,30.8,-0.10204,6e-05,8.41562]
[1780409709708,59.9,68446.68,30.8,-0.10204,6e-05,8.41562]
[1780409709752,59.9,68446.68,30.8,-0.10204,6e-05,8.41562]
[1780409710556,59.9,68446.68,30.8,-0.10204,6e-05,8.41562]
[1780409711073,59.91,68441.71,30.8,-0.10235,6e-05,8.43396]
[1780409711185,59.91,68441.71,30.8,-0.10235,6e-05,8.43396]
[1780409711208,59.91,68431.78,30.8,-0.10298,6e-05,8.47045]
[1780409711778,59.91,68420.19,30.8,-0.10372,6e-05,8.51292]
[1780409712829,59.91,68420.19,30.8,-0.10372,6e-05,8.51292]
[1780409712892,59.91,68420.19,30.8,-0.10372,6e-05,8.51292]
[1780409713240,59.91,68425.25,30.8,-0.10341,6e-05,8.49486]
[1780409713792,59.91,68437.99,30.8,-0.1026,6e-05,8.44821]
[1780409718828,59.91,68439.0,30.8,-0.10254,6e-05,8.44511]
[1780409720246,59.91,68439.0,30.8,-0.10254,6e-05,8.44511]
[1780409720332,59.91,68439.0,30.8,-0.10254,6e-05,8.44511]
[1780409725855,59.92,68445.91,30.8,-0.10213,6e-05,8.42096]
[1780409728513,59.92,68439.85,30.8,-0.10252,6e-05,8.44343]
[1780409733940,59.92,68441.04,30.8,-0.10241,6e-05,8.4358]
[1780409734726,59.92,68441.04,30.8,-0.10241,6e-05,8.4358]
[1780409734734,59.92,68441.04,30.8,-0.10241,6e-05,8.4358]
[1780409735229,59.92,68441.04,30.8,-0.10241,6e-05,8.4358]
[1780409735692,59.92,68446.69,30.8,-0.10206,6e-05,8.41531]
[1780409736762,59.92,68439.53,30.8,-0.10251,6e-05,8.44147]
[1780409738333,59.92,68440.91,30.8,-0.10243,6e-05,8.43675]
[1780409743370,59.93,68444.65,30.8,-0.10221,6e-05,8.4239]
[1780409743585,59.93,68444.65,30.8,-0.10221,6e-05,8.4239]
[1780409743809,59.93,68445.64,30.8,-0.10215,6e-05,8.42047]
[1780409744736,59.93,68444.17,30.8,-0.10224,6e-05,8.42602]
[1780409749400,59.93,68438.71,30.8,-0.1026,6e-05,8.44657]
[1780409750304,59.93,68435.74,30.8,-0.10279,6e-05,8.45757]
[1780409751063,59.93,68424.37,30.8,-0.10351,6e-05,8.49943]
[1780409754084,59.93,68416.22,30.8,-0.10403,6e-05,8.52943]
[1780409754738,59.93,68416.22,30.8,-0.10403,6e-05,8.52943]
[1780409754789,59.93,68416.22,30.8,-0.10403,6e-05,8.52943]
[1780409754799,59.93,68416.22,30.8,-0.10403,6e-05,8.52943]
[1780409754804,59.93,68416.22,30.8,-0.10403,6e-05,8.52943]
[1780409755799,59.93,68415.8,30.8,-0.10406,6e-05,8.53099]
[1780409755837,59.93,68415.8,30.8,-0.10406,6e-05,8.53099]
[1780409756526,59.93,68415.8,30.8,-0.10406,6e-05,8.53099]
[1780409756587,59.93,68411.41,30.8,-0.10434,6e-05,8.54711]
[1780409761897,59.94,68403.85,30.8,-0.10484,6e-05,8.57558]
[1780409763861,59.94,68395.86,30.8,-0.10535,6e-05,8.60509]
[1780409764724,59.94,68395.97,30.8,-0.10535,6e-05,8.60479]
[1780409766648,59.94,68381.0,30.8,-0.10632,6e-05,8.66024]
[1780409770282,59.94,68369.93,30.8,-0.10705,7e-05,8.70153]
[1780409770419,59.94,68369.93,30.8,-0.10705,7e-05,8.70153]
[1780409770642,59.94,68369.41,30.8,-0.10708,7e-05,8.7036]
[1780409770901,59.94,68369.41,30.8,-0.10708,7e-05,8.7036]
[1780409771001,59.94,68369.41,30.8,-0.10708,7e-05,8.7036]
[1780409771302,59.94,68369.41,30.8,-0.10708,7e-05,8.7036]
[1780409771385,59.94,68361.64,30.8,-0.10759,7e-05,8.73242]
[1780409772000,59.94,68361.64,30.8,-0.10759,7e-05,8.73242]
[1780409772437,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409772812,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409772878,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409772960,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409773310,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409773363,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409773372,59.94,68348.06,30.8,-0.10849,7e-05,8.78273]
[1780409773804,59.94,68352.93,30.8,-0.10816,7e-05,8.76466]
[1780409779777,59.94,68363.42,30.8,-0.10748,7e-05,8.72594]
[1780409780349,59.94,68363.42,30.8,-0.10748,7e-05,8.72594]
[1780409781105,59.94,68358.46,30.8,-0.10781,7e-05,8.74451]
[1780409781667,59.95,68354.64,30.8,-0.10806,7e-05,8.75868]
[1780409784126,59.95,68360.26,30.8,-0.10769,7e-05,8.73791]
[1780409785928,59.95,68350.6,30.8,-0.10832,7e-05,8.7737]
[1780409785977,59.95,68350.6,30.8,-0.10832,7e-05,8.7737]
[1780409787792,59.95,68341.37,30.8,-0.10893,7e-05,8.80785]
[1780409787990,59.95,68341.37,30.8,-0.10893,7e-05,8.80785]
[1780409788128,59.95,68341.37,30.8,-0.10893,7e-05,8.80785]
[1780409788611,59.94,68350.8,30.8,-0.10831,7e-05,8.77282]
[1780409788976,59.94,68350.8,30.8,-0.10831,7e-05,8.77282]
[1780409789804,59.94,68352.66,30.8,-0.10819,7e-05,8.76592]
[1780409791639,59.94,68355.57,30.8,-0.108,7e-05,8.75513]
[1780409791677,59.94,68355.57,30.8,-0.108,7e-05,8.75513]
[1780409791817,59.94,68360.98,30.8,-0.1076,7e-05,8.73079]
[1780409791883,59.94,68360.98,30.8,-0.1076,7e-05,8.73079]
[1780409792372,59.94,68369.07,30.8,-0.10707,7e-05,8.70093]
[1780409792714,59.94,68369.07,30.8,-0.10707,7e-05,8.70093]
[1780409793377,59.95,68380.38,30.8,-0.10634,6e-05,8.65927]
[1780409793863,59.95,68380.38,30.8,-0.10634,6e-05,8.65927]
[1780409794031,59.95,68380.38,30.8,-0.10634,6e-05,8.65927]
[1780409794772,59.95,68381.87,30.8,-0.10624,6e-05,8.65393]
[1780409795392,59.95,68386.26,30.8,-0.10596,6e-05,8.63774]
[1780409796587,59.95,68395.09,30.8,-0.10539,6e-05,8.60524]
[1780409798412,59.95,68404.5,30.8,-0.10478,6e-05,8.5708]
[1780409801158,59.95,68401.43,30.8,-0.10499,6e-05,8.58233]
[1780409802992,59.95,68411.62,30.8,-0.10434,6e-05,8.54515]
[1780409808600,59.95,68414.21,30.8,-0.10419,6e-05,8.53658]
[1780409811343,59.96,68413.34,30.8,-0.10425,6e-05,8.54024]
[1780409812381,59.96,68420.3,30.8,-0.10381,6e-05,8.51489]
[1780409812548,59.96,68420.3,30.8,-0.10381,6e-05,8.51489]
[1780409812560,59.96,68430.1,30.8,-0.10319,6e-05,8.4792]
[1780409814005,59.96,68429.82,30.8,-0.10321,6e-05,8.48031]
[1780409814109,59.96,68429.82,30.8,-0.10321,6e-05,8.48031]
[1780409814526,59.96,68421.3,30.8,-0.10376,6e-05,8.51178]
[1780409815533,59.96,68410.32,30.8,-0.10446,6e-05,8.55228]
[1780409820670,59.96,68406.18,30.8,-0.10473,6e-05,8.56804]
[1780409821352,59.96,68407.98,30.8,-0.10462,6e-05,8.56156]
[1780409824650,59.97,68398.13,30.8,-0.10526,6e-05,8.59828]
[1780409829789,59.97,68399.74,30.8,-0.10516,6e-05,8.59266]
[1780409835125,59.97,68386.04,30.8,-0.10605,6e-05,8.64343]
[1780409840685,59.97,68383.67,30.8,-0.10621,6e-05,8.65203]
[1780409844134,59.97,68388.82,30.8,-0.10587,6e-05,8.63305]
[1780409844137,59.97,68379.54,30.8,-0.10647,6e-05,8.66726]
[1780409847011,59.97,68375.26,30.8,-0.10676,7e-05,8.68335]
[1780409851672,59.97,68377.81,30.8,-0.1066,6e-05,8.67433]
[1780409852174,59.97,68379.77,30.8,-0.10647,6e-05,8.66722]
[1780409853310,59.97,68373.03,30.8,-0.10687,7e-05,8.68788]
[1780409858638,59.97,68375.93,30.8,-0.10669,7e-05,8.67774]
[1780409860447,59.98,68369.18,30.8,-0.10713,7e-05,8.70275]
[1780409860450,59.98,68369.18,30.8,-0.10713,7e-05,8.70275]
[1780409860998,59.98,68363.03,30.8,-0.10753,7e-05,8.72559]
[1780409861611,59.98,68363.03,30.8,-0.10753,7e-05,8.72559]
[1780409861700,59.98,68359.05,30.8,-0.1078,7e-05,8.7405]
[1780409861956,59.98,68359.05,30.8,-0.1078,7e-05,8.7405]
[1780409861989,59.98,68359.05,30.8,-0.1078,7e-05,8.7405]
[1780409862315,59.98,68359.05,30.8,-0.1078,7e-05,8.7405]
[1780409862355,59.98,68359.05,30.8,-0.1078,7e-05,8.7405]
[1780409862685,59.98,68359.05,30.8,-0.1078,7e-05,8.7405]
[1780409862856,59.98,68351.8,30.8,-0.10828,7e-05,8.76747]
[1780409863457,59.98,68338.01,30.8,-0.10919,7e-05,8.81864]
[1780409864700,59.98,68338.01,30.8,-0.10919,7e-05,8.81864]
[1780409865509,59.98,68331.92,30.8,-0.10959,7e-05,8.84127]
[1780409865657,59.98,68331.92,30.8,-0.10959,7e-05,8.84127]
[1780409865722,59.98,68332.91,30.8,-0.10952,7e-05,8.83764]
[1780409867744,59.98,68340.77,30.8,-0.109,7e-05,8.80829]
[1780409868187,59.98,68340.77,30.8,-0.109,7e-05,8.80829]
[1780409869498,59.98,68356.09,30.8,-0.10799,7e-05,8.75149]
[1780409872189,59.98,68358.18,30.8,-0.10786,7e-05,8.74376]
[1780409876994,59.98,68369.22,30.8,-0.10714,7e-05,8.70314]
[1780409882184,59.98,68367.28,30.8,-0.10727,7e-05,8.71056]
[1780409883192,59.98,68363.3,30.8,-0.10753,7e-05,8.72533]
[1780409883199,59.98,68363.3,30.8,-0.10753,7e-05,8.72533]
[1780409883215,59.98,68363.3,30.8,-0.10753,7e-05,8.72533]
[1780409883598,59.98,68352.34,30.8,-0.10825,7e-05,8.76588]
[1780409883975,59.98,68352.34,30.8,-0.10825,7e-05,8.76588]
[1780409884423,59.98,68352.34,30.8,-0.10825,7e-05,8.76588]
[1780409884741,59.98,68336.81,30.8,-0.10927,7e-05,8.8235]
[1780409885303,59.98,68336.81,30.8,-0.10927,7e-05,8.8235]
[1780409885748,59.98,68336.81,30.8,-0.10927,7e-05,8.8235]
[1780409885475,59.98,68327.17,30.8,-0.10991,7e-05,8.85928]
[1780409886030,59.98,68327.17,30.8,-0.10991,7e-05,8.85928]
[1780409886166,59.98,68327.17,30.8,-0.10991,7e-05,8.85928]
[1780409886173,59.98,68327.17,30.8,-0.10991,7e-05,8.85928]
[1780409886201,59.98,68327.17,30.8,-0.10991,7e-05,8.85928]
[1780409886247,59.98,68328.7,30.8,-0.10981,7e-05,8.85376]
[1780409887528,59.98,68328.7,30.8,-0.10981,7e-05,8.85376]
[1780409887708,59.98,68328.7,30.8,-0.10981,7e-05,8.85376]
[1780409888680,59.98,68336.49,30.8,-0.1093,7e-05,8.82485]
[1780409888683,59.98,68336.55,30.8,-0.1093,7e-05,8.82482]
[1780409891273,59.98,68334.32,30.8,-0.10944,7e-05,8.83318]
[1780409891276,59.98,68334.32,30.8,-0.10944,7e-05,8.83318]
[1780409891616,59.98,68336.1,30.8,-0.10933,7e-05,8.82663]
[1780409894678,59.98,68338.67,30.8,-0.10915,7e-05,8.81688]
[1780409894739,59.98,68335.85,30.8,-0.10934,7e-05,8.82722]
[1780409896174,59.98,68332.02,30.8,-0.10959,7e-05,8.84143]
[1780409901406,59.98,68325.49,30.8,-0.11003,7e-05,8.86583]
[1780409901781,59.98,68309.68,30.8,-0.11108,7e-05,8.92453]
[1780409906175,59.98,68302.16,30.8,-0.11158,7e-05,8.95205]
[1780409906205,59.98,68302.16,30.8,-0.11158,7e-05,8.95205]
[1780409906725,59.98,68296.0,30.8,-0.11199,7e-05,8.975]
[1780409906848,59.98,68296.0,30.8,-0.11199,7e-05,8.975]
[1780409909086,59.98,68285.91,30.8,-0.11267,7e-05,9.01263]
[1780409910599,59.97,68285.63,30.8,-0.11268,7e-05,9.01294]
[1780409914285,59.96,68287.45,30.8,-0.11247,7e-05,8.99926]
[1780409914353,59.96,68287.45,30.8,-0.11247,7e-05,8.99926]
[1780409914935,59.96,68292.32,30.8,-0.11214,7e-05,8.98099]
[1780409916466,59.96,68298.28,30.8,-0.11173,7e-05,8.95876]
[1780409916636,59.96,68298.28,30.8,-0.11173,7e-05,8.95876]
[1780409917086,59.96,68304.45,30.8,-0.11132,7e-05,8.93577]
[1780409917106,59.96,68304.45,30.8,-0.11132,7e-05,8.93577]
[1780409917627,59.96,68296.16,30.8,-0.11188,7e-05,8.96671]
[1780409918756,59.96,68296.16,30.8,-0.11188,7e-05,8.96671]
[1780409919295,59.96,68288.63,30.8,-0.11239,7e-05,8.99481]
[1780409919759,59.96,68276.54,30.8,-0.11321,7e-05,9.0401]
[1780409920250,59.96,68276.54,30.8,-0.11321,7e-05,9.0401]
[1780409920417,59.96,68276.54,30.8,-0.11321,7e-05,9.0401]
[1780409920503,59.96,68276.54,30.8,-0.11321,7e-05,9.0401]
[1780409920521,59.96,68253.4,30.8,-0.11479,7e-05,9.12676]
[1780409920988,59.96,68253.4,30.8,-0.11479,7e-05,9.12676]
[1780409921136,59.96,68253.4,30.8,-0.11479,7e-05,9.12676]
[1780409921351,59.96,68242.55,30.8,-0.11554,7e-05,9.16752]
[1780409922661,59.96,68242.55,30.8,-0.11554,7e-05,9.16752]
[1780409922671,59.96,68234.48,30.8,-0.11609,7e-05,9.19788]
[1780409923099,59.96,68234.48,30.8,-0.11609,7e-05,9.19788]
[1780409924832,59.96,68220.76,30.8,-0.11705,7e-05,9.24936]
[1780409928403,59.96,68224.53,30.8,-0.11678,7e-05,9.23491]
[1780409928786,59.96,68224.53,30.8,-0.11678,7e-05,9.23491]
[1780409928856,59.96,68227.08,30.8,-0.1166,7e-05,9.22507]
[1780409928909,59.96,68227.08,30.8,-0.1166,7e-05,9.22507]
[1780409930930,59.96,68218.51,30.8,-0.11719,7e-05,9.25715]
[1780409930976,59.96,68218.51,30.8,-0.11719,7e-05,9.25715]
[1780409931055,59.96,68218.51,30.8,-0.11719,7e-05,9.25715]
[1780409931124,59.96,68218.51,30.8,-0.11719,7e-05,9.25715]
[1780409931818,59.96,68231.37,30.8,-0.11629,7e-05,9.20863]
[1780409932789,59.96,68243.31,30.8,-0.11547,7e-05,9.16371]
[1780409938471,59.96,68243.79,30.8,-0.11543,7e-05,9.16197]
[1780409941129,59.96,68234.84,30.8,-0.11605,7e-05,9.19563]
[1780409944118,59.96,68242.71,30.8,-0.11551,7e-05,9.16598]
[1780409944666,59.96,68233.7,30.8,-0.11613,7e-05,9.19983]
[1780409948175,59.96,68229.72,30.8,-0.11641,7e-05,9.21473]
[1780409948551,59.96,68220.58,30.8,-0.11704,7e-05,9.2491]
[1780409949829,59.96,68220.58,30.8,-0.11704,7e-05,9.2491]
[1780409950520,59.96,68213.42,30.8,-0.11754,7e-05,9.27617]
[1780409950523,59.96,68213.42,30.8,-0.11754,7e-05,9.27617]
[1780409950797,59.96,68213.42,30.8,-0.11754,7e-05,9.27617]
[1780409950817,59.96,68213.0,30.8,-0.11757,7e-05,9.27782]
[1780409952164,59.96,68210.2,30.8,-0.11777,7e-05,9.28837]
[1780409952265,59.96,68210.2,30.8,-0.11777,7e-05,9.28837]
[1780409952766,59.96,68204.78,30.8,-0.11815,7e-05,9.30865]
[1780409953396,59.96,68204.78,30.8,-0.11815,7e-05,9.30865]
[1780409953908,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954027,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954044,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954199,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954232,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954350,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954660,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954778,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954845,59.96,68210.79,30.8,-0.11772,7e-05,9.28599]
[1780409954791,59.96,68214.69,30.8,-0.11745,7e-05,9.27128]
[1780409955865,59.96,68214.69,30.8,-0.11745,7e-05,9.27128]
[1780409956204,59.96,68217.16,30.8,-0.11728,7e-05,9.26182]
[1780409956298,59.96,68217.16,30.8,-0.11728,7e-05,9.26182]
[1780409956308,59.96,68217.16,30.8,-0.11728,7e-05,9.26182]
[1780409956428,59.96,68217.16,30.8,-0.11728,7e-05,9.26182]
[1780409956721,59.96,68214.47,30.8,-0.11746,7e-05,9.27184]
[1780409957377,59.96,68214.47,30.8,-0.11746,7e-05,9.27184]
[1780409957417,59.96,68214.47,30.8,-0.11746,7e-05,9.27184]
[1780409958779,59.96,68211.16,30.8,-0.11769,7e-05,9.28433]
[1780409958790,59.96,68211.16,30.8,-0.11769,7e-05,9.28433]
[1780409959664,59.96,68207.49,30.8,-0.11795,7e-05,9.29817]
[1780409961313,59.96,68204.68,30.8,-0.11815,7e-05,9.30872]
[1780409961672,59.96,68204.68,30.8,-0.11815,7e-05,9.30872]
[1780409961900,59.96,68209.1,30.8,-0.11784,7e-05,9.29201]
[1780409961927,59.96,68209.1,30.8,-0.11784,7e-05,9.29201]
[1780409962849,59.96,68209.1,30.8,-0.11784,7e-05,9.29201]
[1780409963532,59.96,68214.11,30.8,-0.11748,7e-05,9.27296]
[1780409963594,59.96,68214.11,30.8,-0.11748,7e-05,9.27296]
[1780409963609,59.96,68214.11,30.8,-0.11748,7e-05,9.27296]
[1780409964051,59.96,68215.98,30.8,-0.11735,7e-05,9.26591]
[1780409964335,59.96,68215.98,30.8,-0.11735,7e-05,9.26591]
[1780409964692,59.96,68231.55,30.8,-0.11627,7e-05,9.20733]
[1780409965721,59.96,68231.55,30.8,-0.11627,7e-05,9.20733]
[1780409965848,59.95,68241.88,30.8,-0.11555,7e-05,9.16833]
[1780409966083,59.95,68241.88,30.8,-0.11555,7e-05,9.16833]
[1780409966867,59.95,68249.76,30.8,-0.11501,7e-05,9.13874]
[1780409967066,59.95,68249.76,30.8,-0.11501,7e-05,9.13874]
[1780409968420,59.95,68256.95,30.8,-0.11451,7e-05,9.11142]
[1780409968727,59.95,68267.4,30.8,-0.11379,7e-05,9.07208]
[1780409973763,59.95,68274.72,30.8,-0.11324,7e-05,9.03987]
[1780409977114,59.95,68279.77,30.8,-0.11289,7e-05,9.02078]
[1780409977906,59.95,68279.77,30.8,-0.11289,7e-05,9.02078]
[1780409977791,59.95,68285.52,30.8,-0.1125,7e-05,8.99921]
[1780409980235,59.95,68291.75,30.8,-0.11208,7e-05,8.97586]
[1780409980815,59.95,68283.1,30.8,-0.11266,7e-05,9.00814]
[1780409980926,59.95,68283.1,30.8,-0.11266,7e-05,9.00814]
[1780409982325,59.95,68279.47,30.8,-0.11291,7e-05,9.02164]
[1780409982350,59.95,68279.47,30.8,-0.11291,7e-05,9.02164]
[1780409982922,59.95,68265.24,30.8,-0.11388,7e-05,9.07496]
[1780409983843,59.95,68252.5,30.8,-0.11475,7e-05,9.12271]
[1780409984872,59.95,68241.97,30.8,-0.11547,7e-05,9.16215]
[1780409984933,59.95,68241.97,30.8,-0.11547,7e-05,9.16215]
[1780409985235,59.95,68241.97,30.8,-0.11547,7e-05,9.16215]
[1780409985339,59.95,68241.97,30.8,-0.11547,7e-05,9.16215]
[1780409985449,59.95,68241.97,30.8,-0.11547,7e-05,9.16215]
[1780409985573,59.95,68241.97,30.8,-0.11547,7e-05,9.16215]
[1780409985872,59.95,68220.98,30.8,-0.11693,7e-05,9.24109]
[1780409985958,59.95,68220.98,30.8,-0.11693,7e-05,9.24109]
[1780409986050,59.95,68220.98,30.8,-0.11693,7e-05,9.24109]
[1780409986346,59.95,68220.98,30.8,-0.11693,7e-05,9.24109]
[1780409986879,59.95,68213.66,30.8,-0.11744,7e-05,9.26886]
[1780409987685,59.95,68213.66,30.8,-0.11744,7e-05,9.26886]
[1780409987886,59.95,68211.26,30.8,-0.11761,7e-05,9.27806]
[1780409988858,59.95,68211.26,30.8,-0.11761,7e-05,9.27806]
[1780409988904,59.95,68211.26,30.8,-0.11761,7e-05,9.27806]
[1780409989901,59.95,68222.7,30.8,-0.11681,7e-05,9.2348]
[1780409991578,59.95,68224.96,30.8,-0.11665,7e-05,9.2262]
[1780409993887,59.95,68218.17,30.8,-0.11712,7e-05,9.25159]
[1780409995835,59.95,68221.69,30.8,-0.11688,7e-05,9.23811]
[1780409995838,59.95,68221.69,30.8,-0.11688,7e-05,9.23811]
[1780409996950,59.95,68212.67,30.8,-0.1175,7e-05,9.27186]
[1780410000226,59.94,68212.16,30.8,-0.11753,7e-05,9.27347]
[1780410002459,59.94,68215.85,30.8,-0.11727,7e-05,9.25917]
[1780410002592,59.94,68215.85,30.8,-0.11727,7e-05,9.25917]
[1780410002835,59.94,68215.85,30.8,-0.11727,7e-05,9.25917]
[1780410002927,59.94,68209.59,30.8,-0.1177,7e-05,9.28276]
[1780410003426,59.94,68209.59,30.8,-0.1177,7e-05,9.28276]
[1780410003526,59.94,68205.61,30.8,-0.11798,7e-05,9.29776]
[1780410004181,59.94,68205.61,30.8,-0.11798,7e-05,9.29776]
[1780410004754,59.94,68205.61,30.8,-0.11798,7e-05,9.29776]
[1780410004941,59.94,68205.61,30.8,-0.11798,7e-05,9.29776]
[1780410004949,59.94,68205.61,30.8,-0.11798,7e-05,9.29776]
[1780410005009,59.94,68203.43,30.8,-0.11813,7e-05,9.3056]
[1780410005607,59.94,68199.96,30.8,-0.11837,7e-05,9.31869]
[1780410006454,59.94,68199.96,30.8,-0.11837,7e-05,9.31869]
[1780410007823,59.94,68193.09,30.8,-0.11885,7e-05,9.34457]
[1780410008874,59.94,68175.84,30.8,-0.12007,7e-05,9.40983]
[1780410011051,59.94,68174.52,30.8,-0.12017,7e-05,9.41472]
[1780410011752,59.94,68174.52,30.8,-0.12017,7e-05,9.41472]
[1780410012947,59.94,68179.63,30.8,-0.1198,7e-05,9.39532]
[1780410012907,59.94,68198.64,30.8,-0.11846,7e-05,9.32332]
[1780410013315,59.94,68198.64,30.8,-0.11846,7e-05,9.32332]
[1780410013437,59.94,68198.64,30.8,-0.11846,7e-05,9.32332]
[1780410013467,59.94,68198.64,30.8,-0.11846,7e-05,9.32332]
[1780410013907,59.94,68213.45,30.8,-0.11742,7e-05,9.2674]
[1780410014066,59.94,68213.45,30.8,-0.11742,7e-05,9.2674]
[1780410014379,59.94,68213.45,30.8,-0.11742,7e-05,9.2674]
[1780410014623,59.94,68213.45,30.8,-0.11742,7e-05,9.2674]
[1780410014726,59.94,68213.45,30.8,-0.11742,7e-05,9.2674]
[1780410014910,59.94,68213.45,30.8,-0.11742,7e-05,9.2674]
[1780410014881,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015115,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015211,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015340,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015427,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015478,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015715,59.94,68232.29,30.8,-0.11611,7e-05,9.19647]
[1780410015956,59.94,68253.27,30.8,-0.11466,7e-05,9.11779]
[1780410016526,59.94,68253.27,30.8,-0.11466,7e-05,9.11779]
[1780410016869,59.94,68253.27,30.8,-0.11466,7e-05,9.11779]
[1780410016958,59.94,68264.75,30.8,-0.11388,7e-05,9.07483]
[1780410018373,59.94,68267.42,30.8,-0.1137,7e-05,9.06481]
[1780410018823,59.94,68262.94,30.8,-0.114,7e-05,9.08157]
[1780410019435,59.94,68262.94,30.8,-0.114,7e-05,9.08157]
[1780410024611,59.94,68260.73,30.8,-0.11415,7e-05,9.0898]
[1780410028666,59.94,68251.02,30.8,-0.11481,7e-05,9.12608]
[1780410030331,59.94,68242.86,30.8,-0.11537,7e-05,9.15651]
[1780410032725,59.94,68253.6,30.8,-0.11458,7e-05,9.11157]
[1780410033961,59.94,68263.37,30.8,-0.11391,7e-05,9.07489]
[1780410035399,59.94,68271.62,30.8,-0.11335,7e-05,9.04402]
[1780410038267,59.94,68263.13,30.8,-0.11393,7e-05,9.07586]
[1780410043492,59.94,68268.41,30.8,-0.11357,7e-05,9.05608]
[1780410049110,59.94,68265.9,30.8,-0.11374,7e-05,9.0656]
[1780410049690,59.94,68265.9,30.8,-0.11374,7e-05,9.0656]
[1780410051411,59.94,68254.04,30.8,-0.11456,7e-05,9.11003]
[1780410052180,59.94,68248.18,30.8,-0.11496,7e-05,9.13196]
[1780410052998,59.94,68248.18,30.8,-0.11496,7e-05,9.13196]
[1780410053104,59.94,68240.74,30.8,-0.11547,7e-05,9.1598]
[1780410053279,59.94,68240.74,30.8,-0.11547,7e-05,9.1598]
[1780410053301,59.94,68240.74,30.8,-0.11547,7e-05,9.1598]
[1780410053313,59.94,68240.74,30.8,-0.11547,7e-05,9.1598]
[1780410053635,59.94,68224.77,30.8,-0.11658,7e-05,9.21986]
[1780410054732,59.94,68224.77,30.8,-0.11658,7e-05,9.21986]
[1780410054835,59.94,68213.81,30.8,-0.11734,7e-05,9.26107]
[1780410055483,59.94,68213.81,30.8,-0.11734,7e-05,9.26107]
[1780410055582,59.94,68213.81,30.8,-0.11734,7e-05,9.26107]
[1780410056013,59.93,68203.98,30.8,-0.11802,7e-05,9.298]
[1780410057442,59.93,68199.79,30.8,-0.11832,7e-05,9.31378]
[1780410057565,59.93,68199.79,30.8,-0.11832,7e-05,9.31378]
[1780410057975,59.93,68191.89,30.8,-0.11887,7e-05,9.34356]
[1780410058306,59.93,68191.89,30.8,-0.11887,7e-05,9.34356]
[1780410059527,59.93,68187.67,30.8,-0.11917,7e-05,9.35956]
[1780410060068,59.93,68186.73,30.8,-0.11924,7e-05,9.36314]
[1780410062667,59.94,68188.24,30.8,-0.11913,7e-05,9.3575]
[1780410062733,59.94,68188.24,30.8,-0.11913,7e-05,9.3575]
[1780410063410,59.94,68184.92,30.8,-0.11937,7e-05,9.37008]
[1780410064110,59.94,68182.64,30.8,-0.11953,7e-05,9.37871]
[1780410064265,59.94,68182.64,30.8,-0.11953,7e-05,9.37871]
[1780410065172,59.94,68177.17,30.8,-0.11992,7e-05,9.3994]
[1780410065228,59.94,68177.17,30.8,-0.11992,7e-05,9.3994]
[1780410065569,59.94,68177.17,30.8,-0.11992,7e-05,9.3994]
[1780410065611,59.94,68172.41,30.8,-0.12025,7e-05,9.41739]
[1780410069962,59.94,68158.9,30.8,-0.12122,7e-05,9.46891]
[1780410075183,59.94,68155.02,30.8,-0.12151,7e-05,9.48429]
[1780410080606,59.94,68153.21,30.8,-0.12164,7e-05,9.49103]
[1780410085803,59.94,68153.38,30.8,-0.12163,7e-05,9.49035]
[1780410090978,59.94,68155.77,30.8,-0.12145,7e-05,9.48079]
[1780410092316,59.94,68146.93,30.8,-0.12204,7e-05,9.50991]
[1780410095165,59.93,68157.06,30.8,-0.1213,7e-05,9.47089]
[1780410096936,59.93,68147.65,30.8,-0.12198,7e-05,9.50665]
[1780410097713,59.93,68136.86,30.8,-0.12275,7e-05,9.54758]
[1780410102942,59.93,68136.66,30.8,-0.12275,7e-05,9.54719]
[1780410104626,59.93,68146.44,30.8,-0.12204,7e-05,9.50992]
[1780410106968,59.93,68156.42,30.8,-0.12132,7e-05,9.472]
[1780410108072,59.93,68143.31,30.8,-0.12226,7e-05,9.52178]
[1780410113200,59.93,68145.9,30.8,-0.12207,7e-05,9.51182]
[1780410118586,59.93,68141.35,30.8,-0.1224,7e-05,9.52894]
[1780410123926,59.93,68138.15,30.8,-0.12263,7e-05,9.54081]
[1780410128808,59.92,68135.16,30.8,-0.12284,7e-05,9.55201]
[1780410129291,59.92,68128.92,30.8,-0.12329,7e-05,9.57566]
[1780410129730,59.92,68128.92,30.8,-0.12329,7e-05,9.57566]
[1780410129754,59.92,68128.92,30.8,-0.12329,7e-05,9.57566]
[1780410130061,59.92,68128.92,30.8,-0.12329,7e-05,9.57566]
[1780410130138,59.92,68088.94,30.8,-0.12621,7e-05,9.72786]
[1780410130409,59.92,68088.94,30.8,-0.12621,7e-05,9.72786]
[1780410130994,59.92,68088.94,30.8,-0.12621,7e-05,9.72786]
[1780410131110,59.92,68050.97,30.8,-0.12903,7e-05,9.87292]
[1780410131669,59.92,68050.97,30.8,-0.12903,7e-05,9.87292]
[1780410131834,59.92,68050.97,30.8,-0.12903,7e-05,9.87292]
[1780410131881,59.92,68050.97,30.8,-0.12903,7e-05,9.87292]
[1780410132093,59.92,68050.97,30.8,-0.12903,7e-05,9.87292]
[1780410132127,59.92,68050.97,30.8,-0.12903,7e-05,9.87292]
[1780410132199,59.92,68033.03,30.8,-0.13037,8e-05,9.9413]
[1780410132706,59.92,68033.03,30.8,-0.13037,8e-05,9.9413]
[1780410133033,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410133590,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410133637,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410133716,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410134100,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410134171,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410134246,59.9,68025.46,30.8,-0.13087,8e-05,9.96681]
[1780410134158,59.91,68035.19,30.8,-0.13015,8e-05,9.93006]
[1780410134352,59.91,68035.19,30.8,-0.13015,8e-05,9.93006]
[1780410134505,59.91,68035.19,30.8,-0.13015,8e-05,9.93006]
[1780410134895,59.91,68035.19,30.8,-0.13015,8e-05,9.93006]
[1780410134973,59.91,68035.19,30.8,-0.13015,8e-05,9.93006]
[1780410135111,59.91,68035.19,30.8,-0.13015,8e-05,9.93006]
[1780410135202,59.9,68024.62,30.8,-0.13093,8e-05,9.96961]
[1780410135808,59.9,68024.62,30.8,-0.13093,8e-05,9.96961]
[1780410135994,59.9,68024.62,30.8,-0.13093,8e-05,9.96961]
[1780410136415,59.9,68027.71,30.8,-0.13069,8e-05,9.95742]
[1780410136800,59.9,68027.71,30.8,-0.13069,8e-05,9.95742]
[1780410136959,59.9,68027.71,30.8,-0.13069,8e-05,9.95742]
[1780410136998,59.9,68027.71,30.8,-0.13069,8e-05,9.95742]
[1780410137090,59.9,68040.49,30.8,-0.12971,8e-05,9.90751]
[1780410137407,59.9,68040.49,30.8,-0.12971,8e-05,9.90751]
[1780410137714,59.9,68040.49,30.8,-0.12971,8e-05,9.90751]
[1780410138104,59.89,68057.09,30.8,-0.12842,7e-05,9.84176]
[1780410138727,59.89,68057.09,30.8,-0.12842,7e-05,9.84176]
[1780410139104,59.89,68057.09,30.8,-0.12842,7e-05,9.84176]
[1780410139417,59.87,68052.63,30.8,-0.1287,7e-05,9.85604]
[1780410139560,59.87,68052.63,30.8,-0.1287,7e-05,9.85604]
[1780410140130,59.87,68052.63,30.8,-0.1287,7e-05,9.85604]
[1780410140168,59.87,68042.33,30.8,-0.12948,8e-05,9.8955]
[1780410140270,59.87,68042.33,30.8,-0.12948,8e-05,9.8955]
[1780410140309,59.87,68042.33,30.8,-0.12948,8e-05,9.8955]
[1780410140452,59.87,68042.33,30.8,-0.12948,8e-05,9.8955]
[1780410141134,59.87,68045.38,30.8,-0.12924,8e-05,9.88361]
[1780410141488,59.87,68045.38,30.8,-0.12924,8e-05,9.88361]
[1780410141718,59.87,68045.38,30.8,-0.12924,8e-05,9.88361]
[1780410142097,59.87,68045.38,30.8,-0.12924,8e-05,9.88361]
[1780410142236,59.87,68045.38,30.8,-0.12924,8e-05,9.88361]
[1780410142933,59.86,68046.56,30.8,-0.12913,7e-05,9.87777]
[1780410143159,59.86,68056.82,30.8,-0.12836,7e-05,9.83848]
[1780410143823,59.86,68056.82,30.8,-0.12836,7e-05,9.83848]
[1780410144173,59.86,68056.82,30.8,-0.12836,7e-05,9.83848]
[1780410144227,59.86,68056.82,30.8,-0.12836,7e-05,9.83848]
[1780410144177,59.87,68085.69,30.8,-0.12622,7e-05,9.72829]
[1780410145489,59.87,68086.32,30.8,-0.12618,7e-05,9.72588]
[1780410145787,59.87,68086.32,30.8,-0.12618,7e-05,9.72588]
[1780410145822,59.87,68086.32,30.8,-0.12618,7e-05,9.72588]
[1780410146191,59.87,68067.27,30.8,-0.12759,7e-05,9.79881]
[1780410147852,59.87,68068.39,30.8,-0.12751,7e-05,9.79454]
[1780410148220,59.87,68079.22,30.8,-0.12671,7e-05,9.75316]
[1780410150474,59.88,68086.53,30.8,-0.12621,7e-05,9.72784]
[1780410150875,59.88,68086.53,30.8,-0.12621,7e-05,9.72784]
[1780410151033,59.88,68086.53,30.8,-0.12621,7e-05,9.72784]
[1780410151568,59.89,68091.96,30.8,-0.12581,7e-05,9.70505]
[1780410152140,59.89,68091.96,30.8,-0.12581,7e-05,9.70505]
[1780410152264,59.89,68091.96,30.8,-0.12581,7e-05,9.70505]
[1780410153055,59.89,68093.37,30.8,-0.12571,7e-05,9.69982]
[1780410153241,59.89,68093.37,30.8,-0.12571,7e-05,9.69982]
[1780410153248,59.89,68077.79,30.8,-0.12686,7e-05,9.75935]
[1780410154097,59.89,68077.79,30.8,-0.12686,7e-05,9.75935]
[1780410154159,59.89,68077.79,30.8,-0.12686,7e-05,9.75935]
[1780410154273,59.89,68077.79,30.8,-0.12686,7e-05,9.75935]
[1780410154258,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410154326,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410154556,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410154724,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410154881,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410155076,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410155206,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410155217,59.9,68062.18,30.8,-0.12805,7e-05,9.82084]
[1780410155265,59.91,68052.26,30.8,-0.12882,7e-05,9.85991]
[1780410155332,59.91,68052.26,30.8,-0.12882,7e-05,9.85991]
[1780410155896,59.91,68052.26,30.8,-0.12882,7e-05,9.85991]
[1780410156015,59.91,68052.26,30.8,-0.12882,7e-05,9.85991]
[1780410156272,59.9,68071.33,30.8,-0.12738,7e-05,9.78637]
[1780410156416,59.9,68071.33,30.8,-0.12738,7e-05,9.78637]
[1780410156667,59.9,68071.33,30.8,-0.12738,7e-05,9.78637]
[1780410156777,59.9,68071.33,30.8,-0.12738,7e-05,9.78637]
[1780410156929,59.9,68071.33,30.8,-0.12738,7e-05,9.78637]
[1780410156997,59.9,68071.33,30.8,-0.12738,7e-05,9.78637]
[1780410157283,59.9,68106.96,30.8,-0.12476,7e-05,9.65029]
[1780410157839,59.9,68106.96,30.8,-0.12476,7e-05,9.65029]
[1780410158030,59.9,68106.96,30.8,-0.12476,7e-05,9.65029]
[1780410158052,59.9,68106.96,30.8,-0.12476,7e-05,9.65029]
[1780410158124,59.9,68106.96,30.8,-0.12476,7e-05,9.65029]
[1780410158282,59.9,68106.96,30.8,-0.12476,7e-05,9.65029]
[1780410158514,59.9,68105.74,30.8,-0.12485,7e-05,9.65502]
[1780410158660,59.9,68105.74,30.8,-0.12485,7e-05,9.65502]
[1780410159144,59.9,68105.74,30.8,-0.12485,7e-05,9.65502]
[1780410159306,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410159404,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410159450,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410159633,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410160152,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410160164,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410160295,59.9,68094.13,30.8,-0.1257,7e-05,9.69936]
[1780410160224,59.9,68094.13,30.8,-0.1257,7e-05,9.69951]
[1780410160697,59.9,68094.13,30.8,-0.1257,7e-05,9.69951]
[1780410161023,59.9,68094.13,30.8,-0.1257,7e-05,9.69951]
[1780410161041,59.9,68091.49,30.8,-0.1259,7e-05,9.70958]
[1780410161576,59.9,68091.49,30.8,-0.1259,7e-05,9.70958]
[1780410161703,59.9,68091.49,30.8,-0.1259,7e-05,9.70958]
[1780410162200,59.9,68080.84,30.8,-0.12668,7e-05,9.75031]
[1780410162368,59.9,68080.84,30.8,-0.12668,7e-05,9.75031]
[1780410162643,59.9,68080.84,30.8,-0.12668,7e-05,9.75031]
[1780410163496,59.91,68078.8,30.8,-0.12684,7e-05,9.75831]
[1780410163858,59.91,68078.8,30.8,-0.12684,7e-05,9.75831]
[1780410163987,59.91,68078.8,30.8,-0.12684,7e-05,9.75831]
[1780410164097,59.91,68078.12,30.8,-0.12689,7e-05,9.76097]
[1780410164373,59.91,68078.12,30.8,-0.12689,7e-05,9.76097]
[1780410165893,59.91,68072.6,30.8,-0.1273,7e-05,9.78224]
[1780410166638,59.91,68074.53,30.8,-0.12716,7e-05,9.77505]
[1780410166671,59.91,68074.53,30.8,-0.12716,7e-05,9.77505]
[1780410167122,59.91,68074.53,30.8,-0.12716,7e-05,9.77505]
[1780410167134,59.91,68076.7,30.8,-0.12701,7e-05,9.76695]
[1780410168412,59.91,68080.74,30.8,-0.12671,7e-05,9.75161]
[1780410169114,59.91,68080.74,30.8,-0.12671,7e-05,9.75161]
[1780410169222,59.91,68080.74,30.8,-0.12671,7e-05,9.75161]
[1780410169316,59.91,68080.8,30.8,-0.12671,7e-05,9.75146]
[1780410169386,59.91,68080.8,30.8,-0.12671,7e-05,9.75146]
[1780410170280,59.91,68080.8,30.8,-0.12671,7e-05,9.75146]
[1780410170316,59.91,68080.8,30.8,-0.12671,7e-05,9.75146]
[1780410169421,59.91,68067.64,30.8,-0.12768,7e-05,9.80174]
[1780410170398,59.91,68067.64,30.8,-0.12768,7e-05,9.80174]
[1780410170811,59.91,68067.64,30.8,-0.12768,7e-05,9.80174]
[1780410171297,59.91,68067.64,30.8,-0.12768,7e-05,9.80174]
[1780410171172,59.91,68060.04,30.8,-0.12827,7e-05,9.83194]
[1780410171609,59.91,68060.04,30.8,-0.12827,7e-05,9.83194]
[1780410171919,59.91,68060.04,30.8,-0.12827,7e-05,9.83194]
[1780410171938,59.91,68060.04,30.8,-0.12827,7e-05,9.83194]
[1780410172060,59.91,68060.04,30.8,-0.12827,7e-05,9.83194]
[1780410172229,59.91,68060.04,30.8,-0.12827,7e-05,9.83194]
[1780410172249,59.91,68051.93,30.8,-0.12888,7e-05,9.86302]
[1780410172353,59.91,68051.93,30.8,-0.12888,7e-05,9.86302]
[1780410172509,59.91,68051.93,30.8,-0.12888,7e-05,9.86302]
[1780410172548,59.91,68051.93,30.8,-0.12888,7e-05,9.86302]
[1780410172635,59.91,68051.93,30.8,-0.12888,7e-05,9.86302]
[1780410173178,59.91,68051.93,30.8,-0.12888,7e-05,9.86302]
[1780410173192,59.91,68032.4,30.8,-0.13033,8e-05,9.93728]
[1780410173348,59.91,68032.4,30.8,-0.13033,8e-05,9.93728]
[1780410173389,59.91,68032.4,30.8,-0.13033,8e-05,9.93728]
[1780410173427,59.91,68032.4,30.8,-0.13033,8e-05,9.93728]
[1780410174185,59.91,68032.4,30.8,-0.13033,8e-05,9.93728]
[1780410174254,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410174482,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410174550,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410174553,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410174648,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410174936,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410174973,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410175266,59.92,68018.29,30.8,-0.13143,8e-05,9.99277]
[1780410175415,59.92,68014.59,30.8,-0.13173,8e-05,10.00814]
[1780410175706,59.92,68014.59,30.8,-0.13173,8e-05,10.00814]
[1780410176321,59.93,68015.74,30.8,-0.13166,8e-05,10.00462]
[1780410176585,59.93,68015.74,30.8,-0.13166,8e-05,10.00462]
[1780410177232,59.93,68015.74,30.8,-0.13166,8e-05,10.00462]
[1780410177336,59.93,68015.55,30.8,-0.13168,8e-05,10.00543]
[1780410180241,59.93,68016.52,30.8,-0.13161,8e-05,10.00195]
[1780410180670,59.94,68018.23,30.8,-0.1315,8e-05,9.99667]
[1780410180995,59.94,68018.23,30.8,-0.1315,8e-05,9.99667]
[1780410181216,59.94,68018.23,30.8,-0.1315,8e-05,9.99667]
[1780410181246,59.94,68018.23,30.8,-0.1315,8e-05,9.99667]
[1780410181362,59.94,68018.23,30.8,-0.1315,8e-05,9.99667]
[1780410181349,59.94,68016.42,30.8,-0.13164,8e-05,10.00374]
[1780410181399,59.94,68016.42,30.8,-0.13164,8e-05,10.00374]
[1780410181789,59.94,68016.42,30.8,-0.13164,8e-05,10.00374]
[1780410182095,59.94,68016.42,30.8,-0.13164,8e-05,10.00374]
[1780410182138,59.94,68016.42,30.8,-0.13164,8e-05,10.00374]
[1780410182257,59.94,68028.0,30.8,-0.13076,8e-05,9.95921]
[1780410182461,59.94,68028.0,30.8,-0.13076,8e-05,9.95921]
[1780410183207,59.94,68028.0,30.8,-0.13076,8e-05,9.95921]
[1780410183303,59.94,68037.44,30.8,-0.13005,8e-05,9.92305]
[1780410183527,59.94,68037.44,30.8,-0.13005,8e-05,9.92305]
[1780410183589,59.94,68037.44,30.8,-0.13005,8e-05,9.92305]
[1780410183925,59.94,68037.44,30.8,-0.13005,8e-05,9.92305]
[1780410184061,59.94,68037.44,30.8,-0.13005,8e-05,9.92305]
[1780410184224,59.94,68037.44,30.8,-0.13005,8e-05,9.92305]
[1780410184322,59.94,68048.02,30.8,-0.12925,7e-05,9.88259]
[1780410184603,59.94,68048.02,30.8,-0.12925,7e-05,9.88259]
[1780410184807,59.94,68048.02,30.8,-0.12925,7e-05,9.88259]
[1780410185417,59.94,68048.02,30.8,-0.12925,7e-05,9.88259]
[1780410185021,59.94,68061.74,30.8,-0.12823,7e-05,9.83024]
[1780410185637,59.94,68061.74,30.8,-0.12823,7e-05,9.83024]
[1780410185677,59.94,68061.74,30.8,-0.12823,7e-05,9.83024]
[1780410186019,59.94,68061.74,30.8,-0.12823,7e-05,9.83024]
[1780410186103,59.94,68061.74,30.8,-0.12823,7e-05,9.83024]
[1780410186412,59.94,68080.01,30.8,-0.12688,7e-05,9.76055]
[1780410187119,59.94,68080.01,30.8,-0.12688,7e-05,9.76055]
[1780410188214,59.94,68083.83,30.8,-0.1266,7e-05,9.74617]
[1780410188365,59.94,68083.83,30.8,-0.1266,7e-05,9.74617]
[1780410188408,59.94,68083.83,30.8,-0.1266,7e-05,9.74617]
[1780410189284,59.94,68063.35,30.8,-0.12812,7e-05,9.8246]
[1780410189716,59.94,68063.35,30.8,-0.12812,7e-05,9.8246]
[1780410190393,59.94,68050.21,30.8,-0.12911,7e-05,9.87507]
[1780410191090,59.94,68050.21,30.8,-0.12911,7e-05,9.87507]
[1780410191287,59.94,68038.12,30.8,-0.13002,8e-05,9.92152]
[1780410191720,59.94,68038.12,30.8,-0.13002,8e-05,9.92152]
[1780410191733,59.94,68038.12,30.8,-0.13002,8e-05,9.92152]
[1780410192412,59.95,68026.04,30.8,-0.13096,8e-05,9.96957]
[1780410193197,59.95,68026.04,30.8,-0.13096,8e-05,9.96957]
[1780410193564,59.96,68022.52,30.8,-0.13126,8e-05,9.9845]
[1780410193581,59.96,68022.52,30.8,-0.13126,8e-05,9.9845]
[1780410195346,59.97,68022.34,30.8,-0.1313,8e-05,9.9866]
[1780410195855,59.97,68020.6,30.8,-0.13145,8e-05,9.99455]
[1780410195928,59.97,68020.6,30.8,-0.13145,8e-05,9.99455]
[1780410196343,59.97,68020.6,30.8,-0.13145,8e-05,9.99455]
[1780410196635,59.97,68020.1,30.8,-0.13149,8e-05,9.99647]
[1780410197296,59.98,68032.41,30.8,-0.13058,8e-05,9.95054]
[1780410197583,59.98,68032.41,30.8,-0.13058,8e-05,9.95054]
[1780410197695,59.98,68032.41,30.8,-0.13058,8e-05,9.95054]
[1780410197914,59.98,68032.41,30.8,-0.13058,8e-05,9.95054]
[1780410198143,59.98,68032.41,30.8,-0.13058,8e-05,9.95054]
[1780410198321,59.98,68032.41,30.8,-0.13058,8e-05,9.95054]
[1780410198414,59.98,68037.84,30.8,-0.13018,8e-05,9.93003]
[1780410198454,59.98,68037.84,30.8,-0.13018,8e-05,9.93003]
[1780410198902,59.98,68037.84,30.8,-0.13018,8e-05,9.93003]
[1780410199306,59.98,68037.84,30.8,-0.13018,8e-05,9.93003]
[1780410199493,59.98,68032.73,30.8,-0.13057,8e-05,9.94972]
[1780410199785,59.98,68032.73,30.8,-0.13057,8e-05,9.94972]
[1780410199940,59.98,68032.73,30.8,-0.13057,8e-05,9.94972]
[1780410200166,59.98,68032.73,30.8,-0.13057,8e-05,9.94972]
[1780410200570,59.98,68032.14,30.8,-0.13061,8e-05,9.95198]
[1780410201007,59.98,68032.14,30.8,-0.13061,8e-05,9.95198]
[1780410201065,59.98,68032.14,30.8,-0.13061,8e-05,9.95198]
[1780410201065,59.98,68032.14,30.8,-0.13061,8e-05,9.95198]
[1780410201280,59.98,68032.14,30.8,-0.13061,8e-05,9.95198]
[1780410201317,59.98,68017.4,30.8,-0.13173,8e-05,10.00864]
[1780410201992,59.98,68017.4,30.8,-0.13173,8e-05,10.00864]
[1780410202031,59.98,68017.4,30.8,-0.13173,8e-05,10.00864]
[1780410203582,59.98,68017.88,30.8,-0.1317,8e-05,10.00695]
[1780410203642,59.98,68017.88,30.8,-0.1317,8e-05,10.00695]
[1780410204024,59.98,68017.88,30.8,-0.1317,8e-05,10.00695]
[1780410204129,59.98,68020.5,30.8,-0.1315,8e-05,9.99691]
[1780410204531,59.98,68020.5,30.8,-0.1315,8e-05,9.99691]
[1780410205247,59.98,68020.5,30.8,-0.1315,8e-05,9.99691]
[1780410205523,59.98,68025.06,30.8,-0.13116,8e-05,9.97971]
[1780410207966,59.98,68023.29,30.8,-0.1313,8e-05,9.98663]
[1780410208466,59.98,68027.07,30.8,-0.13101,8e-05,9.97228]
[1780410210294,59.99,68027.52,30.8,-0.13098,8e-05,9.97087]
[1780410210377,59.99,68027.52,30.8,-0.13098,8e-05,9.97087]
[1780410210997,59.99,68020.55,30.8,-0.13151,8e-05,9.99769]
[1780410211099,59.99,68020.55,30.8,-0.13151,8e-05,9.99769]
[1780410212879,59.99,68023.92,30.8,-0.13124,8e-05,9.98161]
[1780410215415,60.0,68020.64,30.8,-0.13151,8e-05,9.99549]
[1780410216509,60.0,68024.68,30.8,-0.13122,8e-05,9.98106]
[1780410217254,60.0,68024.68,30.8,-0.13122,8e-05,9.98106]
[1780410217468,60.01,68019.08,30.8,-0.13167,8e-05,10.0037]
[1780410217786,60.01,68019.08,30.8,-0.13167,8e-05,10.0037]
[1780410217930,60.01,68019.08,30.8,-0.13167,8e-05,10.0037]
[1780410221179,60.02,68021.23,30.8,-0.13153,8e-05,9.9966]
[1780410221244,60.02,68021.23,30.8,-0.13153,8e-05,9.9966]
[1780410221336,60.02,68019.23,30.8,-0.13168,8e-05,10.00426]
[1780410221904,60.02,68019.23,30.8,-0.13168,8e-05,10.00426]
[1780410222178,60.02,68019.23,30.8,-0.13168,8e-05,10.00426]
[1780410222297,60.02,68000.69,30.8,-0.13309,8e-05,10.07542]
[1780410223385,60.02,68000.69,30.8,-0.13309,8e-05,10.07542]
[1780410223389,60.02,68000.69,30.8,-0.13309,8e-05,10.07542]
[1780410225347,60.02,67994.88,30.8,-0.13355,8e-05,10.09802]
[1780410225446,60.02,67992.17,30.8,-0.13376,8e-05,10.1086]
[1780410226230,60.02,67992.17,30.8,-0.13376,8e-05,10.1086]
[1780410226379,60.02,67992.17,30.8,-0.13376,8e-05,10.1086]
[1780410226434,60.02,67992.17,30.8,-0.13376,8e-05,10.1086]
[1780410226651,60.02,67988.88,30.8,-0.13401,8e-05,10.12143]
[1780410226842,60.02,67988.88,30.8,-0.13401,8e-05,10.12143]
[1780410227112,60.02,67988.88,30.8,-0.13401,8e-05,10.12143]
[1780410227220,60.02,67988.88,30.8,-0.13401,8e-05,10.12143]
[1780410228088,60.02,67982.16,30.8,-0.13453,8e-05,10.14722]
[1780410228512,60.02,67974.0,30.8,-0.13516,8e-05,10.17882]
[1780410228522,60.02,67974.0,30.8,-0.13516,8e-05,10.17882]
[1780410229064,60.02,67974.0,30.8,-0.13516,8e-05,10.17882]
[1780410229388,60.02,67974.0,30.8,-0.13516,8e-05,10.17882]
[1780410229412,60.02,67961.61,30.8,-0.13612,8e-05,10.22643]
[1780410229931,60.02,67961.61,30.8,-0.13612,8e-05,10.22643]
[1780410230108,60.02,67961.61,30.8,-0.13612,8e-05,10.22643]
[1780410230486,60.02,67952.11,30.8,-0.13686,8e-05,10.26299]
[1780410230649,60.02,67952.11,30.8,-0.13686,8e-05,10.26299]
[1780410230769,60.02,67952.11,30.8,-0.13686,8e-05,10.26299]
[1780410230835,60.02,67952.11,30.8,-0.13686,8e-05,10.26299]
[1780410231351,60.02,67952.11,30.8,-0.13686,8e-05,10.26299]
[1780410231518,60.02,67952.11,30.8,-0.13686,8e-05,10.26299]
[1780410231513,60.02,67924.61,30.8,-0.13902,8e-05,10.36894]
[1780410231595,60.02,67924.61,30.8,-0.13902,8e-05,10.36894]
[1780410232295,60.02,67884.43,30.8,-0.14222,8e-05,10.52372]
[1780410232544,60.02,67884.43,30.8,-0.14222,8e-05,10.52372]
[1780410232821,60.02,67884.43,30.8,-0.14222,8e-05,10.52372]
[1780410232953,60.02,67884.43,30.8,-0.14222,8e-05,10.52372]
[1780410233424,60.01,67866.52,30.8,-0.14362,8e-05,10.59103]
[1780410233687,60.01,67866.52,30.8,-0.14362,8e-05,10.59103]
[1780410234070,60.01,67866.52,30.8,-0.14362,8e-05,10.59103]
[1780410234401,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410234671,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410234779,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410234881,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410234904,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410234989,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410235282,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410235464,60.0,67855.9,30.8,-0.14444,8e-05,10.62999]
[1780410235487,60.0,67856.76,30.8,-0.14437,8e-05,10.6266]
[1780410236157,60.0,67887.69,30.8,-0.14187,8e-05,10.50713]
[1780410236592,60.0,67887.69,30.8,-0.14187,8e-05,10.50713]
[1780410237349,60.01,67915.12,30.8,-0.13972,8e-05,10.40288]
[1780410237882,60.01,67915.12,30.8,-0.13972,8e-05,10.40288]
[1780410238019,60.01,67915.12,30.8,-0.13972,8e-05,10.40288]
[1780410238204,60.01,67915.12,30.8,-0.13972,8e-05,10.40288]
[1780410238661,60.02,67917.28,30.8,-0.13958,8e-05,10.39627]
[1780410238743,60.02,67917.28,30.8,-0.13958,8e-05,10.39627]
[1780410239021,60.02,67917.28,30.8,-0.13958,8e-05,10.39627]
[1780410239321,60.02,67917.28,30.8,-0.13958,8e-05,10.39627]
[1780410239653,60.02,67916.83,30.8,-0.13962,8e-05,10.39819]
[1780410239753,60.02,67916.83,30.8,-0.13962,8e-05,10.39819]
[1780410239784,60.02,67916.83,30.8,-0.13962,8e-05,10.39819]
[1780410240302,60.02,67916.83,30.8,-0.13962,8e-05,10.39819]
[1780410240389,60.02,67916.83,30.8,-0.13962,8e-05,10.39819]
[1780410240429,60.02,67916.83,30.8,-0.13962,8e-05,10.39819]
[1780410240503,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410240593,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410240681,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410241036,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410241253,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410241329,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410241396,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410241400,60.02,67920.18,30.8,-0.13936,8e-05,10.38529]
[1780410241497,60.02,67906.46,30.8,-0.14045,8e-05,10.43828]
[1780410241580,60.02,67906.46,30.8,-0.14045,8e-05,10.43828]
[1780410241900,60.02,67906.46,30.8,-0.14045,8e-05,10.43828]
[1780410242000,60.02,67906.46,30.8,-0.14045,8e-05,10.43828]
[1780410242234,60.02,67906.46,30.8,-0.14045,8e-05,10.43828]
[1780410242415,60.02,67906.46,30.8,-0.14045,8e-05,10.43828]
[1780410242514,60.03,67908.89,30.8,-0.14028,8e-05,10.43029]
[1780410242793,60.03,67908.89,30.8,-0.14028,8e-05,10.43029]
[1780410242998,60.03,67908.89,30.8,-0.14028,8e-05,10.43029]
[1780410243071,60.03,67908.89,30.8,-0.14028,8e-05,10.43029]
[1780410243437,60.03,67908.89,30.8,-0.14028,8e-05,10.43029]
[1780410243492,60.03,67908.89,30.8,-0.14028,8e-05,10.43029]
[1780410243466,60.03,67939.88,30.8,-0.13784,8e-05,10.31125]
[1780410244322,60.03,67939.88,30.8,-0.13784,8e-05,10.31125]
[1780410244542,60.03,67943.27,30.8,-0.13758,8e-05,10.29845]
[1780410245283,60.03,67943.27,30.8,-0.13758,8e-05,10.29845]
[1780410245468,60.03,67943.27,30.8,-0.13758,8e-05,10.29845]
[1780410245538,60.03,67929.34,30.8,-0.13868,8e-05,10.3522]
[1780410246151,60.03,67929.34,30.8,-0.13868,8e-05,10.3522]
[1780410246272,60.03,67929.34,30.8,-0.13868,8e-05,10.3522]
[1780410246704,60.03,67931.52,30.8,-0.13851,8e-05,10.34381]
[1780410246739,60.03,67931.52,30.8,-0.13851,8e-05,10.34381]
[1780410247112,60.03,67931.52,30.8,-0.13851,8e-05,10.34381]
[1780410247483,60.03,67938.79,30.8,-0.13794,8e-05,10.31612]
[1780410248375,60.03,67938.79,30.8,-0.13794,8e-05,10.31612]
[1780410248446,60.03,67930.62,30.8,-0.13859,8e-05,10.34788]
[1780410248998,60.03,67930.62,30.8,-0.13859,8e-05,10.34788]
[1780410249543,60.04,67914.54,30.8,-0.13987,8e-05,10.41038]
[1780410249749,60.04,67914.54,30.8,-0.13987,8e-05,10.41038]
[1780410250502,60.04,67914.54,30.8,-0.13987,8e-05,10.41038]
[1780410250685,60.04,67914.42,30.8,-0.13989,8e-05,10.41115]
[1780410250821,60.04,67914.42,30.8,-0.13989,8e-05,10.41115]
[1780410250967,60.04,67914.42,30.8,-0.13989,8e-05,10.41115]
[1780410251050,60.04,67914.42,30.8,-0.13989,8e-05,10.41115]
[1780410251178,60.04,67914.42,30.8,-0.13989,8e-05,10.41115]
[1780410251563,60.04,67914.42,30.8,-0.13989,8e-05,10.41115]
[1780410251475,60.04,67927.16,30.8,-0.13888,8e-05,10.36221]
[1780410252493,60.04,67937.6,30.8,-0.13807,8e-05,10.32221]
[1780410252697,60.04,67937.6,30.8,-0.13807,8e-05,10.32221]
[1780410252937,60.04,67937.6,30.8,-0.13807,8e-05,10.32221]
[1780410253514,60.04,67937.6,30.8,-0.13807,8e-05,10.32221]
[1780410254352,60.04,67944.42,30.8,-0.13754,8e-05,10.29619]
[1780410254773,60.04,67942.41,30.8,-0.1377,8e-05,10.30413]
[1780410254818,60.04,67942.41,30.8,-0.1377,8e-05,10.30413]
[1780410254973,60.04,67942.41,30.8,-0.1377,8e-05,10.30413]
[1780410255096,60.04,67942.41,30.8,-0.1377,8e-05,10.30413]
[1780410255387,60.04,67942.41,30.8,-0.1377,8e-05,10.30413]
[1780410255484,60.04,67922.23,30.8,-0.13928,8e-05,10.38178]
[1780410256537,60.04,67903.7,30.8,-0.14076,8e-05,10.45349]
[1780410256858,60.04,67903.7,30.8,-0.14076,8e-05,10.45349]
[1780410257347,60.04,67903.7,30.8,-0.14076,8e-05,10.45349]
[1780410257559,60.04,67903.7,30.8,-0.14076,8e-05,10.45349]
[1780410257855,60.05,67909.64,30.8,-0.14031,8e-05,10.43175]
[1780410257861,60.05,67909.64,30.8,-0.14031,8e-05,10.43175]
[1780410257868,60.05,67909.64,30.8,-0.14031,8e-05,10.43175]
[1780410257888,60.05,67909.64,30.8,-0.14031,8e-05,10.43175]
[1780410258520,60.05,67921.05,30.8,-0.13941,8e-05,10.38797]
[1780410258734,60.05,67921.05,30.8,-0.13941,8e-05,10.38797]
[1780410258859,60.05,67921.05,30.8,-0.13941,8e-05,10.38797]
[1780410259097,60.05,67921.05,30.8,-0.13941,8e-05,10.38797]
[1780410259495,60.05,67918.22,30.8,-0.13963,8e-05,10.39894]
[1780410259591,60.05,67918.22,30.8,-0.13963,8e-05,10.39894]
[1780410260370,60.05,67918.22,30.8,-0.13963,8e-05,10.39894]
[1780410260570,60.05,67918.22,30.8,-0.13963,8e-05,10.39894]
[1780410261489,60.05,67901.62,30.8,-0.14096,8e-05,10.46324]
[1780410262530,60.05,67901.62,30.8,-0.14096,8e-05,10.46324]
[1780410262499,60.06,67892.34,30.8,-0.14172,8e-05,10.50002]
[1780410263349,60.06,67899.76,30.8,-0.14114,8e-05,10.47193]
[1780410263625,60.06,67899.76,30.8,-0.14114,8e-05,10.47193]
[1780410263805,60.06,67899.76,30.8,-0.14114,8e-05,10.47193]
[1780410264536,60.06,67934.95,30.8,-0.13837,8e-05,10.33734]
[1780410265960,60.07,67937.9,30.8,-0.13815,8e-05,10.32628]
[1780410266331,60.07,67937.9,30.8,-0.13815,8e-05,10.32628]
[1780410266397,60.07,67940.99,30.8,-0.13791,8e-05,10.31469]
[1780410267005,60.07,67940.99,30.8,-0.13791,8e-05,10.31469]
[1780410267341,60.07,67940.99,30.8,-0.13791,8e-05,10.31469]
[1780410267486,60.07,67944.42,30.8,-0.13764,8e-05,10.30169]
[1780410267695,60.07,67944.42,30.8,-0.13764,8e-05,10.30169]
[1780410267747,60.07,67944.42,30.8,-0.13764,8e-05,10.30169]
[1780410267759,60.07,67944.42,30.8,-0.13764,8e-05,10.30169]
[1780410267785,60.07,67944.42,30.8,-0.13764,8e-05,10.30169]
[1780410268536,60.07,67944.42,30.8,-0.13764,8e-05,10.30169]
[1780410268569,60.07,67959.04,30.8,-0.13651,8e-05,10.24558]
[1780410268648,60.07,67959.04,30.8,-0.13651,8e-05,10.24558]
[1780410268884,60.07,67959.04,30.8,-0.13651,8e-05,10.24558]
[1780410268980,60.07,67959.04,30.8,-0.13651,8e-05,10.24558]
[1780410269367,60.07,67959.04,30.8,-0.13651,8e-05,10.24558]
[1780410269394,60.07,67959.04,30.8,-0.13651,8e-05,10.24558]
[1780410269534,60.07,67962.21,30.8,-0.13626,8e-05,10.23368]
[1780410270210,60.07,67962.21,30.8,-0.13626,8e-05,10.23368]
[1780410270571,60.07,67953.79,30.8,-0.13692,8e-05,10.26627]
[1780410272035,60.07,67948.1,30.8,-0.13732,8e-05,10.28383]
[1780410272093,60.07,67948.1,30.8,-0.13732,8e-05,10.28383]
[1780410272343,60.07,67936.28,30.8,-0.13825,8e-05,10.32936]
[1780410273897,60.07,67932.01,30.8,-0.13859,8e-05,10.34594]
[1780410274213,60.07,67932.01,30.8,-0.13859,8e-05,10.34594]
[1780410274418,60.07,67932.01,30.8,-0.13859,8e-05,10.34594]
[1780410274439,60.07,67932.01,30.8,-0.13859,8e-05,10.34594]
[1780410274596,60.07,67932.01,30.8,-0.13859,8e-05,10.34594]
[1780410274589,60.07,67927.01,30.8,-0.13899,8e-05,10.3653]
[1780410274647,60.07,67927.01,30.8,-0.13899,8e-05,10.3653]
[1780410275732,60.07,67922.3,30.8,-0.13936,8e-05,10.38353]
[1780410276220,60.07,67922.3,30.8,-0.13936,8e-05,10.38353]
[1780410276445,60.07,67922.3,30.8,-0.13936,8e-05,10.38353]
[1780410276535,60.08,67907.48,30.8,-0.14054,8e-05,10.44079]
[1780410277054,60.08,67907.48,30.8,-0.14054,8e-05,10.44079]
[1780410277378,60.08,67914.83,30.8,-0.13996,8e-05,10.41262]
[1780410278119,60.08,67914.83,30.8,-0.13996,8e-05,10.41262]
[1780410278507,60.08,67922.17,30.8,-0.13938,8e-05,10.38454]
[1780410279093,60.08,67922.17,30.8,-0.13938,8e-05,10.38454]
[1780410279392,60.08,67926.08,30.8,-0.13907,8e-05,10.36959]
[1780410279892,60.08,67926.08,30.8,-0.13907,8e-05,10.36959]
[1780410279953,60.08,67926.08,30.8,-0.13907,8e-05,10.36959]
[1780410281128,60.08,67925.97,30.8,-0.13909,8e-05,10.37022]
[1780410281982,60.08,67924.61,30.8,-0.1392,8e-05,10.37592]
[1780410282110,60.08,67924.61,30.8,-0.1392,8e-05,10.37592]
[1780410282130,60.08,67924.61,30.8,-0.1392,8e-05,10.37592]
[1780410282153,60.08,67924.61,30.8,-0.1392,8e-05,10.37592]
[1780410282419,60.08,67924.61,30.8,-0.1392,8e-05,10.37592]
[1780410282548,60.08,67912.45,30.8,-0.14016,8e-05,10.42271]
[1780410283078,60.08,67912.45,30.8,-0.14016,8e-05,10.42271]
[1780410283423,60.08,67912.45,30.8,-0.14016,8e-05,10.42271]
[1780410283552,60.08,67912.45,30.8,-0.14016,8e-05,10.42271]
[1780410283518,60.08,67892.28,30.8,-0.14177,8e-05,10.5006]
[1780410284087,60.08,67892.28,30.8,-0.14177,8e-05,10.5006]
[1780410284184,60.08,67892.28,30.8,-0.14177,8e-05,10.5006]
[1780410284311,60.08,67892.28,30.8,-0.14177,8e-05,10.5006]
[1780410284524,60.08,67892.28,30.8,-0.14177,8e-05,10.5006]
[1780410284428,60.08,67890.36,30.8,-0.14193,8e-05,10.50827]
[1780410284885,60.08,67890.36,30.8,-0.14193,8e-05,10.50827]
[1780410285531,60.08,67890.36,30.8,-0.14193,8e-05,10.50827]
[1780410285575,60.09,67899.6,30.8,-0.14123,8e-05,10.47428]
[1780410286163,60.09,67899.6,30.8,-0.14123,8e-05,10.47428]
[1780410286260,60.09,67899.6,30.8,-0.14123,8e-05,10.47428]
[1780410286600,60.09,67903.42,30.8,-0.14093,8e-05,10.45986]
[1780410288702,60.09,67906.7,30.8,-0.14067,8e-05,10.44742]
[1780410289058,60.09,67906.7,30.8,-0.14067,8e-05,10.44742]
[1780410289597,60.09,67916.56,30.8,-0.13989,8e-05,10.40955]
[1780410290603,60.09,67916.56,30.8,-0.13989,8e-05,10.40955]
[1780410292106,60.1,67915.54,30.8,-0.13998,8e-05,10.41376]
[1780410292129,60.1,67915.54,30.8,-0.13998,8e-05,10.41376]
[1780410292487,60.1,67923.11,30.8,-0.13938,8e-05,10.38483]
[1780410295908,60.1,67929.92,30.8,-0.13886,8e-05,10.35921]
[1780410297200,60.1,67930.13,30.8,-0.13884,8e-05,10.35863]
[1780410297748,60.1,67929.41,30.8,-0.13891,8e-05,10.36164]
[1780410298329,60.1,67929.41,30.8,-0.13891,8e-05,10.36164]
[1780410298561,60.1,67920.02,30.8,-0.13965,8e-05,10.39799]
[1780410299540,60.1,67911.56,30.8,-0.14033,8e-05,10.43077]
[1780410300525,60.1,67911.56,30.8,-0.14033,8e-05,10.43077]
[1780410300550,60.11,67905.65,30.8,-0.1408,8e-05,10.4537]
[1780410301106,60.11,67905.65,30.8,-0.1408,8e-05,10.4537]
[1780410301175,60.11,67905.65,30.8,-0.1408,8e-05,10.4537]
[1780410301356,60.11,67905.65,30.8,-0.1408,8e-05,10.4537]
[1780410301556,60.11,67896.19,30.8,-0.14155,8e-05,10.49025]
[1780410302514,60.11,67896.19,30.8,-0.14155,8e-05,10.49025]
[1780410303383,60.11,67891.39,30.8,-0.14194,8e-05,10.50908]
[1780410303925,60.11,67891.25,30.8,-0.14196,8e-05,10.50991]
[1780410304024,60.11,67891.25,30.8,-0.14196,8e-05,10.50991]
[1780410304230,60.11,67891.25,30.8,-0.14196,8e-05,10.50991]
[1780410304597,60.12,67896.96,30.8,-0.14156,8e-05,10.49059]
[1780410304926,60.12,67896.96,30.8,-0.14156,8e-05,10.49059]
[1780410305336,60.12,67896.96,30.8,-0.14156,8e-05,10.49059]
[1780410305475,60.12,67896.96,30.8,-0.14156,8e-05,10.49059]
[1780410305604,60.12,67916.66,30.8,-0.14,8e-05,10.41494]
[1780410305981,60.12,67916.66,30.8,-0.14,8e-05,10.41494]
[1780410306076,60.12,67916.66,30.8,-0.14,8e-05,10.41494]
[1780410306611,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410306816,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410306968,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410307110,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410307187,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410307458,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410307507,60.12,67924.99,30.8,-0.13934,8e-05,10.38308]
[1780410307618,60.13,67934.28,30.8,-0.13861,8e-05,10.34747]
[1780410307729,60.13,67934.28,30.8,-0.13861,8e-05,10.34747]
[1780410308635,60.13,67938.45,30.8,-0.13829,8e-05,10.33153]
[1780410308885,60.13,67938.45,30.8,-0.13829,8e-05,10.33153]
[1780410308922,60.13,67938.45,30.8,-0.13829,8e-05,10.33153]
[1780410309172,60.13,67938.45,30.8,-0.13829,8e-05,10.33153]
[1780410309285,60.13,67938.45,30.8,-0.13829,8e-05,10.33153]
[1780410309640,60.13,67939.67,30.8,-0.13819,8e-05,10.32685]
[1780410310220,60.13,67939.67,30.8,-0.13819,8e-05,10.32685]
[1780410310648,60.13,67943.79,30.8,-0.13787,8e-05,10.31118]
[1780410311129,60.13,67943.79,30.8,-0.13787,8e-05,10.31118]
[1780410311185,60.13,67943.79,30.8,-0.13787,8e-05,10.31118]
[1780410311187,60.13,67943.79,30.8,-0.13787,8e-05,10.31118]
[1780410311435,60.13,67943.79,30.8,-0.13787,8e-05,10.31118]
[1780410311591,60.13,67943.79,30.8,-0.13787,8e-05,10.31118]
[1780410311654,60.13,67935.28,30.8,-0.13854,8e-05,10.34391]
[1780410312293,60.13,67935.28,30.8,-0.13854,8e-05,10.34391]
[1780410312398,60.13,67935.28,30.8,-0.13854,8e-05,10.34391]
[1780410312647,60.13,67935.28,30.8,-0.13854,8e-05,10.34391]
[1780410312661,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410313078,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410313420,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410313449,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410313615,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410313664,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410313758,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410314456,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410314575,60.13,67935.37,30.8,-0.13854,8e-05,10.34402]
[1780410314648,60.13,67926.63,30.8,-0.13923,8e-05,10.37775]
[1780410315828,60.13,67924.8,30.8,-0.13938,8e-05,10.38494]
[1780410315966,60.13,67924.8,30.8,-0.13938,8e-05,10.38494]
[1780410316530,60.13,67924.8,30.8,-0.13938,8e-05,10.38494]
[1780410316595,60.13,67925.99,30.8,-0.13929,8e-05,10.38045]
[1780410317638,60.13,67925.99,30.8,-0.13929,8e-05,10.38045]
[1780410317668,60.13,67928.66,30.8,-0.13908,8e-05,10.3704]
[1780410318601,60.13,67940.03,30.8,-0.13819,8e-05,10.32687]
[1780410319631,60.13,67940.03,30.8,-0.13819,8e-05,10.32687]
[1780410320693,60.14,67947.76,30.8,-0.1376,8e-05,10.29763]
[1780410322220,60.14,67952.07,30.8,-0.13726,8e-05,10.28109]
[1780410322461,60.14,67952.07,30.8,-0.13726,8e-05,10.28109]
[1780410323143,60.14,67955.01,30.8,-0.13706,8e-05,10.27113]
[1780410323360,60.14,67955.01,30.8,-0.13706,8e-05,10.27113]
[1780410323455,60.14,67955.01,30.8,-0.13706,8e-05,10.27113]
[1780410323670,60.14,67955.01,30.8,-0.13706,8e-05,10.27113]
[1780410323679,60.16,67943.09,30.8,-0.13805,8e-05,10.32006]
[1780410324015,60.16,67943.09,30.8,-0.13805,8e-05,10.32006]
[1780410324551,60.16,67943.09,30.8,-0.13805,8e-05,10.32006]
[1780410324606,60.16,67933.35,30.8,-0.13882,8e-05,10.35767]
[1780410325160,60.16,67933.35,30.8,-0.13882,8e-05,10.35767]
[1780410325408,60.16,67933.35,30.8,-0.13882,8e-05,10.35767]
[1780410325429,60.16,67933.35,30.8,-0.13882,8e-05,10.35767]
[1780410325544,60.16,67933.35,30.8,-0.13882,8e-05,10.35767]
[1780410325706,60.16,67930.29,30.8,-0.13906,8e-05,10.36963]
[1780410325809,60.16,67930.29,30.8,-0.13906,8e-05,10.36963]
[1780410325863,60.16,67930.29,30.8,-0.13906,8e-05,10.36963]
[1780410325990,60.16,67930.29,30.8,-0.13906,8e-05,10.36963]
[1780410326360,60.16,67930.29,30.8,-0.13906,8e-05,10.36963]
[1780410326501,60.16,67930.29,30.8,-0.13906,8e-05,10.36963]
[1780410326666,60.16,67941.64,30.8,-0.13817,8e-05,10.32614]
[1780410327290,60.16,67941.64,30.8,-0.13817,8e-05,10.32614]
[1780410327683,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328228,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328234,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328282,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328392,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328436,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328714,60.16,67961.15,30.8,-0.13665,8e-05,10.2514]
[1780410328691,60.16,67955.35,30.8,-0.13711,8e-05,10.27395]
[1780410328940,60.16,67955.35,30.8,-0.13711,8e-05,10.27395]
[1780410329007,60.16,67955.35,30.8,-0.13711,8e-05,10.27395]
[1780410329728,60.16,67955.35,30.8,-0.13711,8e-05,10.27395]
[1780410329861,60.16,67957.36,30.8,-0.13695,8e-05,10.26624]
[1780410330666,60.16,67957.36,30.8,-0.13695,8e-05,10.26624]
[1780410330675,60.16,67991.85,30.8,-0.13429,8e-05,10.13426]
[1780410331121,60.16,67991.85,30.8,-0.13429,8e-05,10.13426]
[1780410331208,60.16,67991.85,30.8,-0.13429,8e-05,10.13426]
[1780410331562,60.16,67991.85,30.8,-0.13429,8e-05,10.13426]
[1780410331631,60.16,68001.79,30.8,-0.13348,8e-05,10.09179]
[1780410331780,60.16,68001.79,30.8,-0.13348,8e-05,10.09179]
[1780410331847,60.16,68001.79,30.8,-0.13348,8e-05,10.09179]
[1780410331886,60.16,68001.79,30.8,-0.13348,8e-05,10.09179]
[1780410332169,60.16,68001.79,30.8,-0.13348,8e-05,10.09179]
[1780410332232,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410332805,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410332863,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410332928,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410333267,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410333342,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410333403,60.16,67983.51,30.8,-0.13489,8e-05,10.16178]
[1780410333545,60.16,67957.86,30.8,-0.13687,8e-05,10.26011]
[1780410334669,60.16,67957.86,30.8,-0.13687,8e-05,10.26011]
[1780410335847,60.17,67955.03,30.8,-0.1371,8e-05,10.2713]
[1780410336172,60.17,67950.08,30.8,-0.13749,8e-05,10.29056]
[1780410337561,60.17,67951.14,30.8,-0.13741,8e-05,10.28671]
[1780410337854,60.17,67948.55,30.8,-0.13762,8e-05,10.29688]
[1780410338136,60.17,67948.55,30.8,-0.13762,8e-05,10.29688]
[1780410338325,60.17,67948.55,30.8,-0.13762,8e-05,10.29688]
[1780410338525,60.17,67948.55,30.8,-0.13762,8e-05,10.29688]
[1780410338658,60.17,67948.55,30.8,-0.13762,8e-05,10.29688]
[1780410338755,60.17,67945.32,30.8,-0.13787,8e-05,10.30936]
[1780410339582,60.17,67945.32,30.8,-0.13787,8e-05,10.30936]
[1780410340048,60.17,67945.02,30.8,-0.1379,8e-05,10.3107]
[1780410340073,60.17,67942.34,30.8,-0.13811,8e-05,10.32118]
[1780410341317,60.17,67942.34,30.8,-0.13811,8e-05,10.32118]
[1780410341783,60.17,67932.82,30.8,-0.13886,8e-05,10.35797]
[1780410342922,60.17,67927.13,30.8,-0.13932,8e-05,10.38001]
[1780410343855,60.17,67927.13,30.8,-0.13932,8e-05,10.38001]
[1780410344884,60.17,67920.73,30.8,-0.13982,8e-05,10.40475]
[1780410345953,60.18,67912.14,30.8,-0.14051,8e-05,10.4381]
[1780410346204,60.18,67912.14,30.8,-0.14051,8e-05,10.4381]
[1780410346915,60.18,67906.0,30.8,-0.141,8e-05,10.46183]
[1780410347056,60.18,67906.0,30.8,-0.141,8e-05,10.46183]
[1780410347647,60.18,67906.0,30.8,-0.141,8e-05,10.46183]
[1780410348016,60.18,67912.61,30.8,-0.14048,8e-05,10.43653]
[1780410348863,60.18,67920.84,30.8,-0.13983,8e-05,10.40505]
[1780410349676,60.18,67920.84,30.8,-0.13983,8e-05,10.40505]
[1780410351057,60.18,67921.82,30.8,-0.13976,8e-05,10.40167]
[1780410351181,60.18,67921.82,30.8,-0.13976,8e-05,10.40167]
[1780410352694,60.18,67922.34,30.8,-0.13972,8e-05,10.39986]
[1780410353708,60.18,67928.33,30.8,-0.13925,8e-05,10.37698]
[1780410354228,60.18,67922.04,30.8,-0.13975,8e-05,10.40135]
[1780410354494,60.18,67922.04,30.8,-0.13975,8e-05,10.40135]
[1780410354863,60.18,67922.04,30.8,-0.13975,8e-05,10.40135]
[1780410355387,60.18,67916.73,30.8,-0.14018,8e-05,10.42194]
[1780410355430,60.18,67916.73,30.8,-0.14018,8e-05,10.42194]
[1780410355494,60.18,67916.73,30.8,-0.14018,8e-05,10.42194]
[1780410355708,60.18,67903.66,30.8,-0.14121,8e-05,10.47226]
[1780410356187,60.18,67903.66,30.8,-0.14121,8e-05,10.47226]
[1780410356209,60.18,67903.66,30.8,-0.14121,8e-05,10.47226]
[1780410356769,60.18,67903.66,30.8,-0.14121,8e-05,10.47226]
[1780410356876,60.19,67887.84,30.8,-0.14248,8e-05,10.5333]
[1780410356929,60.19,67887.84,30.8,-0.14248,8e-05,10.5333]
[1780410357059,60.19,67887.84,30.8,-0.14248,8e-05,10.5333]
[1780410357177,60.19,67887.84,30.8,-0.14248,8e-05,10.5333]
[1780410357239,60.19,67887.84,30.8,-0.14248,8e-05,10.5333]
[1780410357298,60.19,67887.84,30.8,-0.14248,8e-05,10.5333]
[1780410359623,60.19,67884.41,30.8,-0.14276,8e-05,10.5467]
[1780410359644,60.19,67884.41,30.8,-0.14276,8e-05,10.5467]
[1780410359659,60.19,67879.88,30.8,-0.14313,8e-05,10.56423]
[1780410359975,60.19,67879.88,30.8,-0.14313,8e-05,10.56423]
[1780410360945,60.19,67878.47,30.8,-0.14324,8e-05,10.56985]
[1780410361628,60.19,67878.47,30.8,-0.14324,8e-05,10.56985]
[1780410361739,60.19,67868.77,30.8,-0.14403,8e-05,10.60737]
[1780410361953,60.19,67868.77,30.8,-0.14403,8e-05,10.60737]
[1780410362689,60.19,67868.77,30.8,-0.14403,8e-05,10.60737]
[1780410362900,60.19,67852.11,30.8,-0.14538,8e-05,10.67176]
[1780410362941,60.19,67852.11,30.8,-0.14538,8e-05,10.67176]
[1780410363829,60.19,67852.11,30.8,-0.14538,8e-05,10.67176]
[1780410363911,60.19,67852.11,30.8,-0.14538,8e-05,10.67176]
[1780410363864,60.19,67835.62,30.8,-0.14673,8e-05,10.73542]
[1780410364586,60.19,67835.62,30.8,-0.14673,8e-05,10.73542]
[1780410364797,60.19,67835.62,30.8,-0.14673,8e-05,10.73542]
[1780410364909,60.19,67824.03,30.8,-0.14768,8e-05,10.78026]
[1780410365025,60.19,67824.03,30.8,-0.14768,8e-05,10.78026]
[1780410365030,60.19,67824.03,30.8,-0.14768,8e-05,10.78026]
[1780410365248,60.19,67824.03,30.8,-0.14768,8e-05,10.78026]
[1780410365388,60.19,67824.03,30.8,-0.14768,8e-05,10.78026]
[1780410365704,60.19,67808.9,30.8,-0.14893,8e-05,10.83873]
[1780410366027,60.19,67808.9,30.8,-0.14893,8e-05,10.83873]
[1780410366823,60.21,67797.87,30.8,-0.14989,8e-05,10.8836]
[1780410368740,60.22,67794.3,30.8,-0.15022,8e-05,10.8991]
[1780410368751,60.22,67794.3,30.8,-0.15022,8e-05,10.8991]
[1780410368768,60.22,67794.3,30.8,-0.15022,8e-05,10.8991]
[1780410369164,60.22,67798.77,30.8,-0.14988,8e-05,10.88341]
[1780410369353,60.22,67798.77,30.8,-0.14988,8e-05,10.88341]
[1780410369513,60.22,67798.77,30.8,-0.14988,8e-05,10.88341]
[1780410369704,60.22,67798.77,30.8,-0.14988,8e-05,10.88341]
[1780410370178,60.23,67804.39,30.8,-0.14944,8e-05,10.86272]
[1780410370691,60.23,67804.39,30.8,-0.14944,8e-05,10.86272]
[1780410370790,60.23,67804.39,30.8,-0.14944,8e-05,10.86272]
[1780410370878,60.23,67804.39,30.8,-0.14944,8e-05,10.86272]
[1780410371179,60.23,67800.7,30.8,-0.14974,8e-05,10.87705]
[1780410371930,60.23,67800.7,30.8,-0.14974,8e-05,10.87705]
[1780410372026,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410372072,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410372159,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410372205,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410372536,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410372842,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410372872,60.24,67793.77,30.8,-0.15034,8e-05,10.90479]
[1780410373018,60.24,67796.33,30.8,-0.15014,8e-05,10.89558]
[1780410373369,60.24,67796.33,30.8,-0.15014,8e-05,10.89558]
[1780410373824,60.24,67796.33,30.8,-0.15014,8e-05,10.89558]
[1780410373848,60.24,67796.33,30.8,-0.15014,8e-05,10.89558]
[1780410373931,60.24,67784.16,30.8,-0.15115,8e-05,10.94252]
[1780410374099,60.24,67784.16,30.8,-0.15115,8e-05,10.94252]
[1780410374627,60.24,67784.16,30.8,-0.15115,8e-05,10.94252]
[1780410374674,60.24,67784.16,30.8,-0.15115,8e-05,10.94252]
[1780410375228,60.24,67785.56,30.8,-0.15104,8e-05,10.93714]
[1780410375247,60.24,67785.56,30.8,-0.15104,8e-05,10.93714]
[1780410375385,60.24,67785.56,30.8,-0.15104,8e-05,10.93714]
[1780410375558,60.24,67785.56,30.8,-0.15104,8e-05,10.93714]
[1780410375831,60.24,67785.56,30.8,-0.15104,8e-05,10.93714]
[1780410375845,60.24,67785.56,30.8,-0.15104,8e-05,10.93714]
[1780410375960,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376005,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376176,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376320,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376326,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376477,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376702,60.24,67791.07,30.8,-0.15058,8e-05,10.91594]
[1780410376904,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377033,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377177,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377256,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377379,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377711,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377926,60.24,67802.52,30.8,-0.14964,8e-05,10.87234]
[1780410377763,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378071,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378155,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378344,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378603,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378786,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378843,60.24,67822.46,30.8,-0.148,8e-05,10.79568]
[1780410378864,60.24,67815.41,30.8,-0.14858,8e-05,10.82292]
[1780410378981,60.24,67815.41,30.8,-0.14858,8e-05,10.82292]
[1780410379459,60.24,67815.41,30.8,-0.14858,8e-05,10.82292]
[1780410379534,60.24,67815.41,30.8,-0.14858,8e-05,10.82292]
[1780410379641,60.24,67815.41,30.8,-0.14858,8e-05,10.82292]
[1780410379862,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410379988,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380081,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380162,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380325,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380586,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380772,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380864,60.24,67816.65,30.8,-0.14848,8e-05,10.81832]
[1780410380872,60.24,67833.95,30.8,-0.14707,8e-05,10.7519]
[1780410381133,60.24,67833.95,30.8,-0.14707,8e-05,10.7519]
[1780410381251,60.24,67833.95,30.8,-0.14707,8e-05,10.7519]
[1780410381349,60.24,67833.95,30.8,-0.14707,8e-05,10.7519]
[1780410381649,60.24,67833.95,30.8,-0.14707,8e-05,10.7519]
[1780410381832,60.24,67833.95,30.8,-0.14707,8e-05,10.7519]
[1780410381887,60.25,67843.96,30.8,-0.14625,8e-05,10.71355]
[1780410381998,60.25,67843.96,30.8,-0.14625,8e-05,10.71355]
[1780410382125,60.25,67843.96,30.8,-0.14625,8e-05,10.71355]
[1780410382577,60.25,67843.96,30.8,-0.14625,8e-05,10.71355]
[1780410382665,60.25,67852.4,30.8,-0.14557,8e-05,10.6813]
[1780410383065,60.25,67852.4,30.8,-0.14557,8e-05,10.6813]
[1780410383704,60.25,67852.4,30.8,-0.14557,8e-05,10.6813]
[1780410383905,60.25,67850.67,30.8,-0.14572,8e-05,10.68815]
[1780410384203,60.25,67850.67,30.8,-0.14572,8e-05,10.68815]
[1780410384713,60.25,67850.67,30.8,-0.14572,8e-05,10.68815]
[1780410384937,60.25,67833.17,30.8,-0.14715,8e-05,10.75579]
[1780410385093,60.25,67833.17,30.8,-0.14715,8e-05,10.75579]
[1780410385386,60.25,67833.17,30.8,-0.14715,8e-05,10.75579]
[1780410385450,60.25,67833.17,30.8,-0.14715,8e-05,10.75579]
[1780410385610,60.25,67833.17,30.8,-0.14715,8e-05,10.75579]
[1780410385702,60.25,67822.68,30.8,-0.14801,8e-05,10.79636]
[1780410386054,60.25,67822.68,30.8,-0.14801,8e-05,10.79636]
[1780410386671,60.25,67822.68,30.8,-0.14801,8e-05,10.79636]
[1780410386723,60.25,67822.68,30.8,-0.14801,8e-05,10.79636]
[1780410386868,60.25,67822.68,30.8,-0.14801,8e-05,10.79636]
[1780410386943,60.25,67822.68,30.8,-0.14801,8e-05,10.79636]
[1780410387155,60.25,67823.8,30.8,-0.14793,8e-05,10.79228]
[1780410387760,60.25,67813.89,30.8,-0.14874,8e-05,10.83065]
[1780410388223,60.25,67813.89,30.8,-0.14874,8e-05,10.83065]
[1780410388573,60.25,67813.89,30.8,-0.14874,8e-05,10.83065]
[1780410388683,60.25,67813.89,30.8,-0.14874,8e-05,10.83065]
[1780410388870,60.25,67800.44,30.8,-0.14986,8e-05,10.8826]
[1780410389680,60.25,67800.44,30.8,-0.14986,8e-05,10.8826]
[1780410390966,60.25,67793.91,30.8,-0.1504,8e-05,10.90784]
[1780410391208,60.25,67795.5,30.8,-0.15027,8e-05,10.90179]
[1780410391300,60.25,67795.5,30.8,-0.15027,8e-05,10.90179]
[1780410391339,60.25,67795.5,30.8,-0.15027,8e-05,10.90179]
[1780410391644,60.26,67808.48,30.8,-0.14915,8e-05,10.84746]
[1780410391977,60.26,67808.48,30.8,-0.14915,8e-05,10.84746]
[1780410394569,60.26,67814.24,30.8,-0.14868,8e-05,10.82562]
[1780410394642,60.26,67814.24,30.8,-0.14868,8e-05,10.82562]
[1780410396620,60.26,67816.47,30.8,-0.14851,8e-05,10.8174]
[1780410396685,60.26,67816.47,30.8,-0.14851,8e-05,10.8174]
[1780410396694,60.26,67816.47,30.8,-0.14851,8e-05,10.8174]
[1780410396888,60.26,67816.47,30.8,-0.14851,8e-05,10.8174]
[1780410399072,60.26,67812.65,30.8,-0.14884,8e-05,10.83267]
[1780410399122,60.26,67812.65,30.8,-0.14884,8e-05,10.83267]
[1780410399219,60.26,67812.65,30.8,-0.14884,8e-05,10.83267]
[1780410400856,60.26,67807.93,30.8,-0.14923,8e-05,10.85102]
[1780410402566,60.26,67798.44,30.8,-0.15002,8e-05,10.88782]
[1780410402630,60.26,67798.44,30.8,-0.15002,8e-05,10.88782]
[1780410402732,60.26,67798.44,30.8,-0.15002,8e-05,10.88782]
[1780410402933,60.26,67798.44,30.8,-0.15002,8e-05,10.88782]
[1780410402903,60.26,67783.82,30.8,-0.15124,8e-05,10.9442]
[1780410403521,60.26,67783.82,30.8,-0.15124,8e-05,10.9442]
[1780410403649,60.27,67763.92,30.8,-0.1529,8e-05,11.02095]
[1780410404402,60.27,67763.92,30.8,-0.1529,8e-05,11.02095]
[1780410404411,60.27,67763.92,30.8,-0.1529,8e-05,11.02095]
[1780410404588,60.27,67763.92,30.8,-0.1529,8e-05,11.02095]
[1780410404955,60.27,67763.92,30.8,-0.1529,8e-05,11.02095]
[1780410404990,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405014,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405337,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405559,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405747,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405806,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405880,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410405951,60.27,67765.13,30.8,-0.1528,8e-05,11.01644]
[1780410406173,60.27,67766.81,30.8,-0.15267,8e-05,11.01012]
[1780410406912,60.27,67766.81,30.8,-0.15267,8e-05,11.01012]
[1780410406919,60.28,67774.04,30.8,-0.15209,8e-05,10.98386]
[1780410407362,60.28,67774.04,30.8,-0.15209,8e-05,10.98386]
[1780410407396,60.28,67774.04,30.8,-0.15209,8e-05,10.98386]
[1780410407586,60.28,67774.04,30.8,-0.15209,8e-05,10.98386]
[1780410408502,60.28,67779.5,30.8,-0.15164,8e-05,10.96304]
[1780410408898,60.28,67796.52,30.8,-0.15023,8e-05,10.89776]
[1780410409583,60.28,67796.52,30.8,-0.15023,8e-05,10.89776]
[1780410409974,60.28,67796.52,30.8,-0.15023,8e-05,10.89776]
[1780410409995,60.28,67796.52,30.8,-0.15023,8e-05,10.89776]
[1780410409953,60.28,67817.42,30.8,-0.14851,8e-05,10.81761]
[1780410410934,60.28,67817.42,30.8,-0.14851,8e-05,10.81761]
[1780410410907,60.29,67827.27,30.8,-0.14776,8e-05,10.78238]
[1780410411215,60.29,67827.27,30.8,-0.14776,8e-05,10.78238]
[1780410411222,60.29,67827.27,30.8,-0.14776,8e-05,10.78238]
[1780410411718,60.29,67827.27,30.8,-0.14776,8e-05,10.78238]
[1780410412131,60.3,67831.76,30.8,-0.14739,8e-05,10.76543]
[1780410412462,60.3,67831.76,30.8,-0.14739,8e-05,10.76543]
[1780410412750,60.3,67831.76,30.8,-0.14739,8e-05,10.76543]
[1780410412871,60.3,67831.76,30.8,-0.14739,8e-05,10.76543]
[1780410413157,60.3,67831.82,30.8,-0.1474,8e-05,10.76548]
[1780410413185,60.3,67831.82,30.8,-0.1474,8e-05,10.76548]
[1780410413618,60.3,67831.82,30.8,-0.1474,8e-05,10.76548]
[1780410413859,60.3,67831.82,30.8,-0.1474,8e-05,10.76548]
[1780410413923,60.3,67831.82,30.8,-0.1474,8e-05,10.76548]
[1780410413957,60.3,67817.62,30.8,-0.14857,8e-05,10.82036]
[1780410414216,60.3,67817.62,30.8,-0.14857,8e-05,10.82036]
[1780410414934,60.3,67817.62,30.8,-0.14857,8e-05,10.82036]
[1780410414915,60.3,67809.21,30.8,-0.14926,8e-05,10.85297]
[1780410415156,60.3,67809.21,30.8,-0.14926,8e-05,10.85297]
[1780410417691,60.3,67815.49,30.8,-0.14875,8e-05,10.82914]
[1780410417695,60.3,67815.49,30.8,-0.14875,8e-05,10.82914]
[1780410419868,60.3,67813.65,30.8,-0.14891,8e-05,10.83659]
[1780410420039,60.3,67813.65,30.8,-0.14891,8e-05,10.83659]
[1780410419933,60.3,67805.53,30.8,-0.14959,8e-05,10.86799]
[1780410420128,60.3,67805.53,30.8,-0.14959,8e-05,10.86799]
[1780410420563,60.3,67805.53,30.8,-0.14959,8e-05,10.86799]
[1780410420736,60.3,67805.53,30.8,-0.14959,8e-05,10.86799]
[1780410420854,60.3,67805.53,30.8,-0.14959,8e-05,10.86799]
[1780410420934,60.3,67805.53,30.8,-0.14959,8e-05,10.86799]
[1780410420945,60.31,67784.42,30.8,-0.15134,8e-05,10.94933]
[1780410421752,60.31,67784.42,30.8,-0.15134,8e-05,10.94933]
[1780410421965,60.31,67773.1,30.8,-0.15229,8e-05,10.99308]
[1780410422961,60.31,67773.1,30.8,-0.15229,8e-05,10.99308]
[1780410423926,60.31,67770.68,30.8,-0.15249,8e-05,11.00252]
[1780410423962,60.31,67770.68,30.8,-0.15249,8e-05,11.00252]
[1780410424004,60.31,67760.56,30.8,-0.15335,8e-05,11.04164]
[1780410424680,60.31,67760.56,30.8,-0.15335,8e-05,11.04164]
[1780410424989,60.31,67739.22,30.8,-0.15518,8e-05,11.12502]
[1780410425637,60.31,67739.22,30.8,-0.15518,8e-05,11.12502]
[1780410425856,60.31,67739.22,30.8,-0.15518,8e-05,11.12502]
[1780410425953,60.32,67730.81,30.8,-0.15589,9e-05,11.15749]
[1780410426965,60.32,67730.81,30.8,-0.15589,9e-05,11.15749]
[1780410426965,60.32,67730.81,30.8,-0.15589,9e-05,11.15749]
[1780410427053,60.32,67726.2,30.8,-0.15632,9e-05,11.17691]
[1780410427184,60.32,67726.2,30.8,-0.15632,9e-05,11.17691]
[1780410427479,60.32,67726.2,30.8,-0.15632,9e-05,11.17691]
[1780410428101,60.33,67721.41,30.8,-0.15676,9e-05,11.19673]
[1780410428195,60.33,67721.41,30.8,-0.15676,9e-05,11.19673]
[1780410428368,60.33,67721.41,30.8,-0.15676,9e-05,11.19673]
[1780410428900,60.33,67721.41,30.8,-0.15676,9e-05,11.19673]
[1780410428957,60.34,67711.59,30.8,-0.15762,9e-05,11.2356]
[1780410429179,60.34,67711.59,30.8,-0.15762,9e-05,11.2356]
[1780410429963,60.34,67711.59,30.8,-0.15762,9e-05,11.2356]
[1780410429968,60.34,67711.59,30.8,-0.15762,9e-05,11.2356]
[1780410430003,60.35,67703.3,30.8,-0.15836,9e-05,11.26877]
[1780410430987,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410431240,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410431398,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410431436,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410431570,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410431686,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410431990,60.36,67696.23,30.8,-0.15902,9e-05,11.29818]
[1780410432017,60.37,67686.98,30.8,-0.15985,9e-05,11.33553]
[1780410432890,60.37,67679.98,30.8,-0.16046,9e-05,11.36265]
[1780410433177,60.37,67679.98,30.8,-0.16046,9e-05,11.36265]
[1780410433632,60.37,67679.98,30.8,-0.16046,9e-05,11.36265]
[1780410433644,60.37,67679.98,30.8,-0.16046,9e-05,11.36265]
[1780410433897,60.37,67672.85,30.8,-0.16109,9e-05,11.39022]
[1780410434275,60.37,67672.85,30.8,-0.16109,9e-05,11.39022]
[1780410434306,60.37,67672.85,30.8,-0.16109,9e-05,11.39022]
[1780410434669,60.37,67672.85,30.8,-0.16109,9e-05,11.39022]
[1780410434862,60.37,67672.85,30.8,-0.16109,9e-05,11.39022]
[1780410434926,60.37,67662.98,30.8,-0.16195,9e-05,11.42827]
[1780410435426,60.37,67662.98,30.8,-0.16195,9e-05,11.42827]
[1780410436025,60.37,67656.06,30.8,-0.16256,9e-05,11.45504]
[1780410436193,60.37,67656.06,30.8,-0.16256,9e-05,11.45504]
[1780410436634,60.37,67656.06,30.8,-0.16256,9e-05,11.45504]
[1780410436889,60.37,67656.06,30.8,-0.16256,9e-05,11.45504]
[1780410437041,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437146,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437152,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437248,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437568,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437659,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437887,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437948,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437960,60.38,67665.2,30.8,-0.16178,9e-05,11.42062]
[1780410437932,60.38,67673.57,30.8,-0.16105,9e-05,11.38861]
[1780410438091,60.38,67673.57,30.8,-0.16105,9e-05,11.38861]
[1780410438520,60.38,67673.57,30.8,-0.16105,9e-05,11.38861]
[1780410439125,60.38,67672.2,30.8,-0.16117,9e-05,11.39392]
[1780410439339,60.38,67672.2,30.8,-0.16117,9e-05,11.39392]
[1780410439947,60.38,67672.2,30.8,-0.16117,9e-05,11.39392]
[1780410440050,60.38,67662.31,30.8,-0.16203,9e-05,11.43193]
[1780410440362,60.38,67662.31,30.8,-0.16203,9e-05,11.43193]
[1780410440707,60.38,67662.31,30.8,-0.16203,9e-05,11.43193]
[1780410440855,60.38,67662.31,30.8,-0.16203,9e-05,11.43193]
[1780410440949,60.38,67650.03,30.8,-0.16313,9e-05,11.48004]
[1780410441433,60.38,67650.03,30.8,-0.16313,9e-05,11.48004]
[1780410441550,60.38,67650.03,30.8,-0.16313,9e-05,11.48004]
[1780410441620,60.38,67650.03,30.8,-0.16313,9e-05,11.48004]
[1780410441768,60.38,67650.03,30.8,-0.16313,9e-05,11.48004]
[1780410441886,60.38,67650.03,30.8,-0.16313,9e-05,11.48004]
[1780410441965,60.38,67624.69,30.8,-0.16536,9e-05,11.57734]
[1780410442518,60.38,67624.69,30.8,-0.16536,9e-05,11.57734]
[1780410442699,60.38,67624.69,30.8,-0.16536,9e-05,11.57734]
[1780410442963,60.38,67624.69,30.8,-0.16536,9e-05,11.57734]
[1780410443063,60.41,67619.29,30.8,-0.16592,9e-05,11.60159]
[1780410443249,60.41,67619.29,30.8,-0.16592,9e-05,11.60159]
[1780410443974,60.41,67619.29,30.8,-0.16592,9e-05,11.60159]
[1780410444015,60.41,67651.34,30.8,-0.16313,9e-05,11.48029]
[1780410444980,60.42,67663.15,30.8,-0.1621,9e-05,11.43529]
[1780410445383,60.42,67663.15,30.8,-0.1621,9e-05,11.43529]
[1780410445670,60.42,67663.15,30.8,-0.1621,9e-05,11.43529]
[1780410446499,60.42,67659.81,30.8,-0.1624,9e-05,11.44844]
[1780410447012,60.42,67650.69,30.8,-0.1632,9e-05,11.48373]
[1780410447318,60.42,67650.69,30.8,-0.1632,9e-05,11.48373]
[1780410448023,60.42,67639.08,30.8,-0.16423,9e-05,11.52852]
[1780410448892,60.42,67639.08,30.8,-0.16423,9e-05,11.52852]
[1780410449028,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410449209,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410449515,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410449768,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410449822,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410449977,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410450087,60.42,67627.8,30.8,-0.16523,9e-05,11.5719]
[1780410450055,60.43,67600.1,30.8,-0.16773,9e-05,11.67984]
[1780410450278,60.43,67600.1,30.8,-0.16773,9e-05,11.67984]
[1780410450424,60.43,67600.1,30.8,-0.16773,9e-05,11.67984]
[1780410450564,60.43,67600.1,30.8,-0.16773,9e-05,11.67984]
[1780410450614,60.43,67600.1,30.8,-0.16773,9e-05,11.67984]
[1780410451059,60.45,67569.62,30.8,-0.17048,9e-05,11.79511]
[1780410451088,60.45,67569.62,30.8,-0.17048,9e-05,11.79511]
[1780410451092,60.45,67569.62,30.8,-0.17048,9e-05,11.79511]
[1780410451824,60.45,67569.62,30.8,-0.17048,9e-05,11.79511]
[1780410451843,60.45,67569.62,30.8,-0.17048,9e-05,11.79511]
[1780410452012,60.45,67569.62,30.8,-0.17048,9e-05,11.79511]
[1780410452023,60.48,67569.62,30.8,-0.17058,9e-05,11.79919]
[1780410452134,60.48,67569.62,30.8,-0.17058,9e-05,11.79919]
[1780410452323,60.48,67569.62,30.8,-0.17058,9e-05,11.79919]
[1780410452393,60.48,67569.62,30.8,-0.17058,9e-05,11.79919]
[1780410452855,60.48,67569.62,30.8,-0.17058,9e-05,11.79919]
[1780410453092,60.49,67528.35,30.8,-0.17438,9e-05,11.95903]
[1780410453264,60.49,67528.35,30.8,-0.17438,9e-05,11.95903]
[1780410453548,60.49,67528.35,30.8,-0.17438,9e-05,11.95903]
[1780410453877,60.49,67528.35,30.8,-0.17438,9e-05,11.95903]
[1780410454164,60.5,67551.92,30.8,-0.17229,9e-05,11.8715]
[1780410454188,60.5,67551.92,30.8,-0.17229,9e-05,11.8715]
[1780410455104,60.51,67578.54,30.8,-0.16991,9e-05,11.77128]
[1780410455261,60.51,67578.54,30.8,-0.16991,9e-05,11.77128]
[1780410455340,60.51,67578.54,30.8,-0.16991,9e-05,11.77128]
[1780410455704,60.51,67578.54,30.8,-0.16991,9e-05,11.77128]
[1780410455744,60.51,67578.54,30.8,-0.16991,9e-05,11.77128]
[1780410456113,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410456376,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410456416,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410456663,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410456858,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410456898,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410456932,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410457047,60.52,67624.28,30.8,-0.16587,9e-05,11.59808]
[1780410457118,60.52,67631.61,30.8,-0.16523,9e-05,11.57024]
[1780410458125,60.54,67631.04,30.8,-0.16535,9e-05,11.57571]
[1780410458152,60.54,67631.04,30.8,-0.16535,9e-05,11.57571]
[1780410458171,60.54,67631.04,30.8,-0.16535,9e-05,11.57571]
[1780410458348,60.54,67631.04,30.8,-0.16535,9e-05,11.57571]
[1780410458540,60.54,67631.04,30.8,-0.16535,9e-05,11.57571]
[1780410458947,60.54,67631.04,30.8,-0.16535,9e-05,11.57571]
[1780410459132,60.56,67640.0,30.8,-0.16464,9e-05,11.54506]
[1780410459246,60.56,67640.0,30.8,-0.16464,9e-05,11.54506]
[1780410459590,60.56,67640.0,30.8,-0.16464,9e-05,11.54506]
[1780410460140,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410460368,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410460429,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410460537,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410460730,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410460856,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410461010,60.56,67635.14,30.8,-0.16507,9e-05,11.5638]
[1780410461147,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461370,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461439,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461518,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461526,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461816,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461818,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410461960,60.56,67632.36,30.8,-0.16532,9e-05,11.57458]
[1780410462155,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462270,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462301,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462456,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462583,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462636,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462655,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410462870,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410463067,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410463085,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410463166,60.56,67631.41,30.8,-0.16541,9e-05,11.57829]
[1780410463101,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410463216,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410463233,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410463397,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410463778,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410463792,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410464137,60.57,67631.41,30.8,-0.16541,9e-05,11.57847]
[1780410463881,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410464225,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410464510,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410464527,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410464531,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410464656,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410464747,60.57,67609.3,30.8,-0.16738,9e-05,11.66356]
[1780410465130,60.57,67575.72,30.8,-0.17039,9e-05,11.79189]
[1780410465849,60.57,67575.72,30.8,-0.17039,9e-05,11.79189]
[1780410466132,60.58,67584.67,30.8,-0.16962,9e-05,11.75948]
[1780410466294,60.58,67584.67,30.8,-0.16962,9e-05,11.75948]
[1780410466404,60.58,67584.67,30.8,-0.16962,9e-05,11.75948]
[1780410467035,60.59,67595.93,30.8,-0.16866,9e-05,11.71871]
[1780410467554,60.59,67595.93,30.8,-0.16866,9e-05,11.71871]
[1780410467628,60.59,67595.93,30.8,-0.16866,9e-05,11.71871]
[1780410467690,60.59,67595.93,30.8,-0.16866,9e-05,11.71871]
[1780410468032,60.59,67595.93,30.8,-0.16866,9e-05,11.71871]
[1780410468070,60.59,67581.43,30.8,-0.16997,9e-05,11.77425]
[1780410468357,60.59,67581.43,30.8,-0.16997,9e-05,11.77425]
[1780410468391,60.59,67581.43,30.8,-0.16997,9e-05,11.77425]
[1780410468770,60.59,67581.43,30.8,-0.16997,9e-05,11.77425]
[1780410469167,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410469348,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410469397,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410469457,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410469485,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410469558,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410469560,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410470074,60.61,67587.13,30.8,-0.1695,9e-05,11.75447]
[1780410470140,60.61,67577.91,30.8,-0.17033,9e-05,11.78991]
[1780410470365,60.61,67577.91,30.8,-0.17033,9e-05,11.78991]
[1780410470460,60.61,67577.91,30.8,-0.17033,9e-05,11.78991]
[1780410471159,60.61,67577.91,30.8,-0.17033,9e-05,11.78991]
[1780410471123,60.61,67576.61,30.8,-0.17046,9e-05,11.79503]
[1780410471237,60.61,67576.61,30.8,-0.17046,9e-05,11.79503]
[1780410472091,60.62,67613.38,30.8,-0.16721,9e-05,11.65647]
[1780410472315,60.62,67613.38,30.8,-0.16721,9e-05,11.65647]
[1780410472376,60.62,67613.38,30.8,-0.16721,9e-05,11.65647]
[1780410472478,60.62,67613.38,30.8,-0.16721,9e-05,11.65647]
[1780410472636,60.63,67626.97,30.8,-0.16606,9e-05,11.60712]
[1780410473427,60.63,67626.97,30.8,-0.16606,9e-05,11.60712]
[1780410474041,60.63,67626.97,30.8,-0.16606,9e-05,11.60712]
[1780410474301,60.65,67628.67,30.8,-0.16596,9e-05,11.60292]
[1780410474378,60.65,67628.67,30.8,-0.16596,9e-05,11.60292]
[1780410474397,60.65,67628.67,30.8,-0.16596,9e-05,11.60292]
[1780410475174,60.65,67628.67,30.8,-0.16596,9e-05,11.60292]
[1780410475191,60.66,67649.88,30.8,-0.16415,9e-05,11.52432]
[1780410475202,60.66,67649.88,30.8,-0.16415,9e-05,11.52432]
[1780410475216,60.66,67649.88,30.8,-0.16415,9e-05,11.52432]
[1780410475901,60.66,67649.88,30.8,-0.16415,9e-05,11.52432]
[1780410476073,60.66,67649.88,30.8,-0.16415,9e-05,11.52432]
[1780410476176,60.66,67669.43,30.8,-0.16245,9e-05,11.44988]
[1780410477086,60.66,67669.43,30.8,-0.16245,9e-05,11.44988]
[1780410477211,60.67,67673.94,30.8,-0.16209,9e-05,11.43413]
[1780410477261,60.67,67673.94,30.8,-0.16209,9e-05,11.43413]
[1780410477815,60.67,67673.94,30.8,-0.16209,9e-05,11.43413]
[1780410477859,60.67,67673.94,30.8,-0.16209,9e-05,11.43413]
[1780410478256,60.68,67672.44,30.8,-0.16225,9e-05,11.44152]
[1780410478384,60.68,67672.44,30.8,-0.16225,9e-05,11.44152]
[1780410478568,60.68,67672.44,30.8,-0.16225,9e-05,11.44152]
[1780410478816,60.68,67672.44,30.8,-0.16225,9e-05,11.44152]
[1780410479070,60.68,67669.04,30.8,-0.16256,9e-05,11.45523]
[1780410479916,60.68,67669.04,30.8,-0.16256,9e-05,11.45523]
[1780410480202,60.68,67669.04,30.8,-0.16256,9e-05,11.45523]
[1780410480125,60.68,67664.5,30.8,-0.16296,9e-05,11.47273]
[1780410480317,60.68,67664.5,30.8,-0.16296,9e-05,11.47273]
[1780410480618,60.68,67664.5,30.8,-0.16296,9e-05,11.47273]
[1780410480759,60.68,67664.5,30.8,-0.16296,9e-05,11.47273]
[1780410480989,60.68,67664.5,30.8,-0.16296,9e-05,11.47273]
[1780410481159,60.69,67651.05,30.8,-0.16414,9e-05,11.52429]
[1780410481815,60.69,67651.05,30.8,-0.16414,9e-05,11.52429]
[1780410482107,60.69,67651.05,30.8,-0.16414,9e-05,11.52429]
[1780410482159,60.69,67651.05,30.8,-0.16414,9e-05,11.52429]
[1780410482297,60.69,67651.13,30.8,-0.16414,9e-05,11.52422]
[1780410482496,60.69,67651.13,30.8,-0.16414,9e-05,11.52422]
[1780410482561,60.69,67651.13,30.8,-0.16414,9e-05,11.52422]
[1780410482649,60.69,67651.13,30.8,-0.16414,9e-05,11.52422]
[1780410482736,60.69,67651.13,30.8,-0.16414,9e-05,11.52422]
[1780410482872,60.69,67651.13,30.8,-0.16414,9e-05,11.52422]
[1780410483037,60.69,67672.9,30.8,-0.16225,9e-05,11.44132]
[1780410483349,60.69,67672.9,30.8,-0.16225,9e-05,11.44132]
[1780410483424,60.69,67672.9,30.8,-0.16225,9e-05,11.44132]
[1780410483847,60.69,67672.9,30.8,-0.16225,9e-05,11.44132]
[1780410484136,60.69,67672.9,30.8,-0.16225,9e-05,11.44132]
[1780410484022,60.69,67690.64,30.8,-0.16072,9e-05,11.37375]
[1780410485184,60.69,67690.64,30.8,-0.16072,9e-05,11.37375]
[1780410485135,60.69,67701.05,30.8,-0.15982,9e-05,11.33425]
[1780410485582,60.69,67701.05,30.8,-0.15982,9e-05,11.33425]
[1780410485715,60.69,67701.05,30.8,-0.15982,9e-05,11.33425]
[1780410485946,60.69,67701.05,30.8,-0.15982,9e-05,11.33425]
[1780410486207,60.69,67703.09,30.8,-0.15966,9e-05,11.32677]
[1780410487058,60.71,67693.26,30.8,-0.16056,9e-05,11.36686]
[1780410487222,60.71,67693.26,30.8,-0.16056,9e-05,11.36686]
[1780410487687,60.71,67693.26,30.8,-0.16056,9e-05,11.36686]
[1780410487799,60.71,67693.26,30.8,-0.16056,9e-05,11.36686]
[1780410488092,60.71,67693.26,30.8,-0.16056,9e-05,11.36686]
[1780410488135,60.71,67693.26,30.8,-0.16056,9e-05,11.36686]
[1780410488170,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410488556,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410488609,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410488680,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410489030,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410489191,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410489208,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410489217,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410489251,60.72,67696.77,30.8,-0.1603,9e-05,11.35547]
[1780410489042,60.72,67716.78,30.8,-0.15858,9e-05,11.27914]
[1780410489304,60.72,67716.78,30.8,-0.15858,9e-05,11.27914]
[1780410489470,60.72,67716.78,30.8,-0.15858,9e-05,11.27914]
[1780410489837,60.72,67716.78,30.8,-0.15858,9e-05,11.27914]
[1780410490010,60.72,67716.78,30.8,-0.15858,9e-05,11.27914]
[1780410490035,60.72,67700.13,30.8,-0.16001,9e-05,11.34289]
[1780410490487,60.72,67700.13,30.8,-0.16001,9e-05,11.34289]
[1780410490531,60.72,67700.13,30.8,-0.16001,9e-05,11.34289]
[1780410490868,60.72,67700.13,30.8,-0.16001,9e-05,11.34289]
[1780410491190,60.72,67700.13,30.8,-0.16001,9e-05,11.34289]
[1780410491199,60.72,67680.54,30.8,-0.16171,9e-05,11.41785]
[1780410491244,60.72,67680.54,30.8,-0.16171,9e-05,11.41785]
[1780410491901,60.72,67680.54,30.8,-0.16171,9e-05,11.41785]
[1780410491911,60.72,67680.54,30.8,-0.16171,9e-05,11.41785]
[1780410491928,60.72,67680.54,30.8,-0.16171,9e-05,11.41785]
[1780410491967,60.72,67680.54,30.8,-0.16171,9e-05,11.41785]
[1780410492144,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410492266,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410492317,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410492590,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410492788,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410492947,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410493041,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410493109,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410493160,60.72,67693.06,30.8,-0.16063,9e-05,11.37023]
[1780410493209,60.72,67712.48,30.8,-0.15896,9e-05,11.29614]
[1780410493318,60.72,67712.48,30.8,-0.15896,9e-05,11.29614]
[1780410494023,60.72,67712.48,30.8,-0.15896,9e-05,11.29614]
[1780410494202,60.72,67712.48,30.8,-0.15896,9e-05,11.29614]
[1780410494150,60.72,67721.85,30.8,-0.15817,9e-05,11.26051]
[1780410494338,60.72,67721.85,30.8,-0.15817,9e-05,11.26051]
[1780410495051,60.72,67721.85,30.8,-0.15817,9e-05,11.26051]
[1780410495241,60.72,67705.35,30.8,-0.15958,9e-05,11.32376]
[1780410495565,60.72,67683.57,30.8,-0.16146,9e-05,11.40689]
[1780410496698,60.72,67683.57,30.8,-0.16146,9e-05,11.40689]
[1780410497222,60.72,67683.57,30.8,-0.16146,9e-05,11.40689]
[1780410497310,60.73,67678.68,30.8,-0.1619,9e-05,11.42615]
[1780410497697,60.73,67678.68,30.8,-0.1619,9e-05,11.42615]
[1780410498108,60.73,67678.68,30.8,-0.1619,9e-05,11.42615]
[1780410498307,60.73,67683.72,30.8,-0.16146,9e-05,11.40714]
[1780410498589,60.73,67683.72,30.8,-0.16146,9e-05,11.40714]
[1780410499294,60.73,67682.88,30.8,-0.16154,9e-05,11.41054]
[1780410499626,60.73,67682.88,30.8,-0.16154,9e-05,11.41054]
[1780410499651,60.73,67682.88,30.8,-0.16154,9e-05,11.41054]
[1780410499953,60.73,67682.88,30.8,-0.16154,9e-05,11.41054]
[1780410500026,60.73,67682.88,30.8,-0.16154,9e-05,11.41054]
[1780410500189,60.73,67682.88,30.8,-0.16154,9e-05,11.41054]
[1780410500158,60.73,67677.24,30.8,-0.16203,9e-05,11.43225]
[1780410500399,60.73,67677.24,30.8,-0.16203,9e-05,11.43225]
[1780410500459,60.73,67677.24,30.8,-0.16203,9e-05,11.43225]
[1780410500798,60.73,67677.24,30.8,-0.16203,9e-05,11.43225]
[1780410501010,60.73,67677.24,30.8,-0.16203,9e-05,11.43225]
[1780410501311,60.73,67682.95,30.8,-0.16154,9e-05,11.41057]
[1780410501409,60.73,67682.95,30.8,-0.16154,9e-05,11.41057]
[1780410501993,60.73,67682.95,30.8,-0.16154,9e-05,11.41057]
[1780410502214,60.73,67687.64,30.8,-0.16114,9e-05,11.39276]
[1780410502932,60.73,67687.64,30.8,-0.16114,9e-05,11.39276]
[1780410503266,60.73,67695.43,30.8,-0.16047,9e-05,11.3632]
[1780410504060,60.73,67695.43,30.8,-0.16047,9e-05,11.3632]
[1780410504138,60.73,67712.76,30.8,-0.15899,9e-05,11.29724]
[1780410504289,60.73,67712.76,30.8,-0.15899,9e-05,11.29724]
[1780410504344,60.73,67712.76,30.8,-0.15899,9e-05,11.29724]
[1780410505075,60.73,67712.76,30.8,-0.15899,9e-05,11.29724]
[1780410505107,60.73,67741.76,30.8,-0.15652,8e-05,11.18677]
[1780410505784,60.73,67741.76,30.8,-0.15652,8e-05,11.18677]
[1780410505807,60.73,67741.76,30.8,-0.15652,8e-05,11.18677]
[1780410505816,60.73,67741.76,30.8,-0.15652,8e-05,11.18677]
[1780410506150,60.74,67756.3,30.8,-0.1553,8e-05,11.13154]
[1780410506320,60.74,67756.3,30.8,-0.1553,8e-05,11.13154]
[1780410507687,60.75,67761.78,30.8,-0.15491,8e-05,11.11366]
[1780410509226,60.75,67760.05,30.8,-0.15506,8e-05,11.12061]
[1780410509216,60.76,67744.67,30.8,-0.15636,8e-05,11.17974]
[1780410510172,60.76,67726.13,30.8,-0.15794,9e-05,11.2508]
[1780410510493,60.76,67726.13,30.8,-0.15794,9e-05,11.2508]
[1780410510943,60.76,67715.35,30.8,-0.15887,9e-05,11.29213]
[1780410511502,60.76,67715.35,30.8,-0.15887,9e-05,11.29213]
[1780410511505,60.76,67715.35,30.8,-0.15887,9e-05,11.29213]
[1780410512166,60.76,67715.35,30.8,-0.15887,9e-05,11.29213]
[1780410512246,60.76,67705.65,30.8,-0.15966,9e-05,11.32494]
[1780410512479,60.76,67705.65,30.8,-0.15966,9e-05,11.32494]
[1780410513416,60.76,67712.37,30.8,-0.15908,9e-05,11.29949]
[1780410513432,60.76,67712.37,30.8,-0.15908,9e-05,11.29949]
[1780410513733,60.76,67712.37,30.8,-0.15908,9e-05,11.29949]
[1780410513984,60.76,67712.37,30.8,-0.15908,9e-05,11.29949]
[1780410514158,60.76,67712.37,30.8,-0.15908,9e-05,11.29949]
[1780410514464,60.76,67718.08,30.8,-0.1586,9e-05,11.27794]
[1780410514927,60.76,67718.08,30.8,-0.1586,9e-05,11.27794]
[1780410515079,60.76,67728.99,30.8,-0.15768,9e-05,11.23651]
[1780410515417,60.76,67728.99,30.8,-0.15768,9e-05,11.23651]
[1780410515898,60.76,67728.99,30.8,-0.15768,9e-05,11.23651]
[1780410516252,60.77,67739.21,30.8,-0.15681,8e-05,11.19768]
[1780410516658,60.77,67739.21,30.8,-0.15681,8e-05,11.19768]
[1780410516692,60.77,67739.21,30.8,-0.15681,8e-05,11.19768]
[1780410516720,60.77,67739.21,30.8,-0.15681,8e-05,11.19768]
[1780410517183,60.77,67739.21,30.8,-0.15681,8e-05,11.19768]
[1780410517297,60.77,67739.21,30.8,-0.15681,8e-05,11.19768]
[1780410517446,60.77,67736.7,30.8,-0.15703,8e-05,11.20747]
[1780410517514,60.77,67736.7,30.8,-0.15703,8e-05,11.20747]
[1780410518712,60.77,67742.59,30.8,-0.15653,8e-05,11.185]
[1780410518883,60.77,67742.59,30.8,-0.15653,8e-05,11.185]
[1780410519178,60.77,67742.59,30.8,-0.15653,8e-05,11.185]
[1780410519239,60.77,67744.61,30.8,-0.15636,8e-05,11.17734]
[1780410519393,60.77,67744.61,30.8,-0.15636,8e-05,11.17734]
[1780410519420,60.77,67744.61,30.8,-0.15636,8e-05,11.17734]
[1780410519446,60.77,67744.61,30.8,-0.15636,8e-05,11.17734]
[1780410519788,60.77,67756.46,30.8,-0.15536,8e-05,11.13225]
[1780410520766,60.77,67756.46,30.8,-0.15536,8e-05,11.13225]
[1780410521047,60.77,67756.46,30.8,-0.15536,8e-05,11.13225]
[1780410521098,60.77,67758.3,30.8,-0.15521,8e-05,11.12523]
[1780410521737,60.77,67758.3,30.8,-0.15521,8e-05,11.12523]
[1780410522169,60.77,67755.95,30.8,-0.15541,8e-05,11.1343]
[1780410523221,60.77,67755.95,30.8,-0.15541,8e-05,11.1343]
[1780410523292,60.77,67759.29,30.8,-0.15514,8e-05,11.12194]
[1780410523386,60.77,67759.29,30.8,-0.15514,8e-05,11.12194]
[1780410524026,60.77,67742.78,30.8,-0.15653,8e-05,11.18495]
[1780410525080,60.77,67742.78,30.8,-0.15653,8e-05,11.18495]
[1780410525097,60.77,67742.78,30.8,-0.15653,8e-05,11.18495]
[1780410525120,60.77,67742.78,30.8,-0.15653,8e-05,11.18495]
[1780410525209,60.77,67741.46,30.8,-0.15665,8e-05,11.19022]
[1780410525319,60.77,67741.46,30.8,-0.15665,8e-05,11.19022]
[1780410526089,60.77,67741.46,30.8,-0.15665,8e-05,11.19022]
[1780410526093,60.77,67752.01,30.8,-0.15576,8e-05,11.15009]
[1780410527144,60.77,67752.01,30.8,-0.15576,8e-05,11.15009]
[1780410527491,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410527754,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410527775,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410527899,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410527936,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410528060,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410528154,60.77,67752.61,30.8,-0.15571,8e-05,11.14793]
[1780410528265,60.77,67753.18,30.8,-0.15566,8e-05,11.14589]
[1780410528349,60.77,67753.18,30.8,-0.15566,8e-05,11.14589]
[1780410528795,60.77,67753.18,30.8,-0.15566,8e-05,11.14589]
[1780410528931,60.77,67753.18,30.8,-0.15566,8e-05,11.14589]
[1780410529072,60.77,67753.18,30.8,-0.15566,8e-05,11.14589]
[1780410529258,60.78,67781.56,30.8,-0.15329,8e-05,11.03775]
[1780410529923,60.78,67781.56,30.8,-0.15329,8e-05,11.03775]
[1780410530574,60.78,67787.05,30.8,-0.15283,8e-05,11.01699]
[1780410530783,60.78,67787.05,30.8,-0.15283,8e-05,11.01699]
[1780410531128,60.78,67787.05,30.8,-0.15283,8e-05,11.01699]
[1780410531330,60.78,67787.58,30.8,-0.15279,8e-05,11.01517]
[1780410531832,60.78,67787.58,30.8,-0.15279,8e-05,11.01517]
[1780410532722,60.78,67783.81,30.8,-0.15311,8e-05,11.02974]
[1780410532874,60.78,67783.81,30.8,-0.15311,8e-05,11.02974]
[1780410533196,60.78,67783.81,30.8,-0.15311,8e-05,11.02974]
[1780410533314,60.78,67783.81,30.8,-0.15311,8e-05,11.02974]
[1780410533908,60.78,67777.62,30.8,-0.15363,8e-05,11.05351]
[1780410535233,60.78,67771.56,30.8,-0.15414,8e-05,11.07663]
[1780410535332,60.78,67784.32,30.8,-0.15308,8e-05,11.02828]
[1780410535344,60.78,67784.32,30.8,-0.15308,8e-05,11.02828]
[1780410535380,60.78,67784.32,30.8,-0.15308,8e-05,11.02828]
[1780410535933,60.78,67784.32,30.8,-0.15308,8e-05,11.02828]
[1780410536194,60.78,67784.32,30.8,-0.15308,8e-05,11.02828]
[1780410536284,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536351,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536396,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536576,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536611,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536781,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536804,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410536852,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410537213,60.78,67784.16,30.8,-0.15309,8e-05,11.02896]
[1780410537315,60.78,67797.75,30.8,-0.15197,8e-05,10.97722]
[1780410537348,60.78,67797.75,30.8,-0.15197,8e-05,10.97722]
[1780410537498,60.78,67797.75,30.8,-0.15197,8e-05,10.97722]
[1780410538010,60.78,67797.75,30.8,-0.15197,8e-05,10.97722]
[1780410538049,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410538448,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410538636,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410538751,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410538828,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410538910,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410539077,60.78,67822.02,30.8,-0.14997,8e-05,10.88477]
[1780410539251,60.78,67827.51,30.8,-0.14952,8e-05,10.86382]
[1780410539837,60.78,67827.51,30.8,-0.14952,8e-05,10.86382]
[1780410540526,60.78,67829.54,30.8,-0.14936,8e-05,10.85643]
[1780410540556,60.78,67829.54,30.8,-0.14936,8e-05,10.85643]
[1780410540741,60.78,67829.54,30.8,-0.14936,8e-05,10.85643]
[1780410540892,60.78,67829.54,30.8,-0.14936,8e-05,10.85643]
[1780410540910,60.78,67829.54,30.8,-0.14936,8e-05,10.85643]
[1780410541543,60.79,67824.22,30.8,-0.1498,8e-05,10.8769]
[1780410541803,60.79,67824.22,30.8,-0.1498,8e-05,10.8769]
[1780410541851,60.79,67824.22,30.8,-0.1498,8e-05,10.8769]
[1780410541917,60.79,67824.22,30.8,-0.1498,8e-05,10.8769]
[1780410542132,60.79,67824.22,30.8,-0.1498,8e-05,10.8769]
[1780410542309,60.79,67816.45,30.8,-0.15044,8e-05,10.90682]
[1780410542648,60.79,67816.45,30.8,-0.15044,8e-05,10.90682]
[1780410543605,60.79,67818.37,30.8,-0.15028,8e-05,10.8995]
[1780410543902,60.79,67818.37,30.8,-0.15028,8e-05,10.8995]
[1780410544123,60.79,67818.37,30.8,-0.15028,8e-05,10.8995]
[1780410544335,60.79,67818.37,30.8,-0.15028,8e-05,10.8995]
[1780410544742,60.79,67822.85,30.8,-0.14992,8e-05,10.88257]
[1780410545292,60.79,67822.85,30.8,-0.14992,8e-05,10.88257]
[1780410545279,60.79,67808.79,30.8,-0.15109,8e-05,10.93671]
[1780410545667,60.79,67808.79,30.8,-0.15109,8e-05,10.93671]
[1780410546544,60.79,67802.58,30.8,-0.15161,8e-05,10.96063]
[1780410546747,60.79,67802.58,30.8,-0.15161,8e-05,10.96063]
[1780410546964,60.79,67802.58,30.8,-0.15161,8e-05,10.96063]
[1780410546972,60.79,67802.58,30.8,-0.15161,8e-05,10.96063]
[1780410547032,60.79,67802.58,30.8,-0.15161,8e-05,10.96063]
[1780410547328,60.79,67799.93,30.8,-0.15183,8e-05,10.97102]
[1780410547954,60.79,67799.93,30.8,-0.15183,8e-05,10.97102]
[1780410548034,60.79,67799.93,30.8,-0.15183,8e-05,10.97102]
[1780410548638,60.79,67800.61,30.8,-0.15177,8e-05,10.96843]
[1780410549114,60.79,67800.61,30.8,-0.15177,8e-05,10.96843]
[1780410549207,60.79,67800.61,30.8,-0.15177,8e-05,10.96843]
[1780410549300,60.79,67800.61,30.8,-0.15177,8e-05,10.96843]
[1780410549798,60.8,67800.55,30.8,-0.15179,8e-05,10.96902]
[1780410549958,60.8,67800.55,30.8,-0.15179,8e-05,10.96902]
[1780410550028,60.8,67800.55,30.8,-0.15179,8e-05,10.96902]
[1780410550231,60.8,67813.01,30.8,-0.15076,8e-05,10.92165]
[1780410551170,60.8,67813.01,30.8,-0.15076,8e-05,10.92165]
[1780410551179,60.8,67813.01,30.8,-0.15076,8e-05,10.92165]
[1780410551242,60.8,67824.24,30.8,-0.14984,8e-05,10.87899]
[1780410551816,60.8,67824.24,30.8,-0.14984,8e-05,10.87899]
[1780410551970,60.8,67824.24,30.8,-0.14984,8e-05,10.87899]
[1780410552139,60.8,67833.07,30.8,-0.14912,8e-05,10.84531]
[1780410552366,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410552367,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410552510,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410552799,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410552981,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410553160,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410553184,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410553241,60.8,67833.07,31.2,-0.14912,8e-05,10.84531]
[1780410553325,60.8,67843.79,31.2,-0.14825,8e-05,10.80478]
[1780410553823,60.8,67843.79,31.2,-0.14825,8e-05,10.80478]
[1780410554176,60.8,67843.79,31.2,-0.14825,8e-05,10.80478]
[1780410554188,60.8,67843.79,31.2,-0.14825,8e-05,10.80478]
[1780410554345,60.8,67843.79,31.2,-0.14825,8e-05,10.80478]
[1780410555172,60.8,67850.68,31.2,-0.14769,8e-05,10.77874]
[1780410555202,60.8,67850.68,31.2,-0.14769,8e-05,10.77874]
[1780410555300,60.8,67850.68,31.2,-0.14769,8e-05,10.77874]
[1780410555386,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410555396,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410555410,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410555626,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410555769,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410556057,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410556236,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410556240,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410556255,60.8,67855.13,31.2,-0.14734,8e-05,10.76198]
[1780410556357,60.8,67852.3,31.2,-0.14757,8e-05,10.77288]
[1780410556474,60.8,67852.3,31.2,-0.14757,8e-05,10.77288]
[1780410556481,60.8,67852.3,31.2,-0.14757,8e-05,10.77288]
[1780410556536,60.8,67852.3,31.2,-0.14757,8e-05,10.77288]
[1780410556657,60.8,67852.3,31.2,-0.14757,8e-05,10.77288]
[1780410557090,60.8,67852.3,31.2,-0.14757,8e-05,10.77288]
[1780410557655,60.8,67847.33,31.2,-0.14798,8e-05,10.79203]
[1780410557979,60.8,67847.33,31.2,-0.14798,8e-05,10.79203]
[1780410557990,60.8,67847.33,31.2,-0.14798,8e-05,10.79203]
[1780410558008,60.8,67847.33,31.2,-0.14798,8e-05,10.79203]
[1780410558091,60.8,67847.33,31.2,-0.14798,8e-05,10.79203]
[1780410558244,60.8,67847.33,31.2,-0.14798,8e-05,10.79203]
[1780410558632,60.8,67851.36,31.2,-0.14765,8e-05,10.77684]
[1780410558635,60.8,67851.36,31.2,-0.14765,8e-05,10.77684]
[1780410559518,60.81,67850.29,31.2,-0.14774,8e-05,10.78111]
[1780410559858,60.81,67850.29,31.2,-0.14774,8e-05,10.78111]
[1780410560134,60.81,67850.29,31.2,-0.14774,8e-05,10.78111]
[1780410560160,60.81,67850.29,31.2,-0.14774,8e-05,10.78111]
[1780410560303,60.81,67834.81,31.2,-0.14901,8e-05,10.84032]
[1780410560384,60.81,67834.81,31.2,-0.14901,8e-05,10.84032]
[1780410560433,60.81,67834.81,31.2,-0.14901,8e-05,10.84032]
[1780410561302,60.81,67824.25,31.2,-0.14988,8e-05,10.88075]
[1780410561417,60.81,67824.25,31.2,-0.14988,8e-05,10.88075]
[1780410561505,60.81,67824.25,31.2,-0.14988,8e-05,10.88075]
[1780410561692,60.81,67824.25,31.2,-0.14988,8e-05,10.88075]
[1780410562208,60.81,67824.25,31.2,-0.14988,8e-05,10.88075]
[1780410562329,60.81,67817.12,31.2,-0.15047,8e-05,10.90812]
[1780410562525,60.81,67817.12,31.2,-0.15047,8e-05,10.90812]
[1780410562843,60.81,67817.12,31.2,-0.15047,8e-05,10.90812]
[1780410563151,60.81,67817.12,31.2,-0.15047,8e-05,10.90812]
[1780410563349,60.81,67817.12,31.2,-0.15047,8e-05,10.90812]
[1780410563751,60.81,67822.49,31.2,-0.15003,8e-05,10.88766]
[1780410563752,60.81,67822.49,31.2,-0.15003,8e-05,10.88766]
[1780410563786,60.81,67822.49,31.2,-0.15003,8e-05,10.88766]
[1780410563809,60.81,67822.49,31.2,-0.15003,8e-05,10.88766]
[1780410564084,60.81,67822.49,31.2,-0.15003,8e-05,10.88766]
[1780410564286,60.81,67831.55,31.2,-0.14929,8e-05,10.85321]
[1780410564556,60.81,67831.55,31.2,-0.14929,8e-05,10.85321]
[1780410564777,60.81,67831.55,31.2,-0.14929,8e-05,10.85321]
[1780410565352,60.81,67831.55,31.2,-0.14929,8e-05,10.85321]
[1780410565336,60.81,67814.19,31.2,-0.15072,8e-05,10.91968]
[1780410565586,60.81,67814.19,31.2,-0.15072,8e-05,10.91968]
[1780410566334,60.81,67800.39,31.2,-0.15186,8e-05,10.97249]
[1780410567189,60.81,67800.39,31.2,-0.15186,8e-05,10.97249]
[1780410567377,60.81,67800.39,31.2,-0.15186,8e-05,10.97249]
[1780410567528,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410567593,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410567601,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410567646,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410567686,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410567766,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410567943,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410568363,60.81,67802.14,31.2,-0.15172,8e-05,10.96582]
[1780410568710,60.81,67796.76,31.2,-0.15216,8e-05,10.98639]
[1780410569187,60.81,67796.76,31.2,-0.15216,8e-05,10.98639]
[1780410569279,60.81,67796.76,31.2,-0.15216,8e-05,10.98639]
[1780410569513,60.81,67791.76,31.2,-0.15258,8e-05,11.00549]
[1780410569644,60.81,67791.76,31.2,-0.15258,8e-05,11.00549]
[1780410569986,60.81,67791.76,31.2,-0.15258,8e-05,11.00549]
[1780410570421,60.81,67791.76,31.2,-0.15258,8e-05,11.00549]
[1780410570509,60.81,67785.39,31.2,-0.15311,8e-05,11.02978]
[1780410570636,60.81,67785.39,31.2,-0.15311,8e-05,11.02978]
[1780410570782,60.81,67785.39,31.2,-0.15311,8e-05,11.02978]
[1780410571160,60.81,67785.39,31.2,-0.15311,8e-05,11.02978]
[1780410571372,60.81,67785.39,31.2,-0.15311,8e-05,11.02978]
[1780410571590,60.81,67781.92,31.2,-0.15335,8e-05,11.03865]
[1780410571714,60.81,67781.92,31.2,-0.15335,8e-05,11.03865]
[1780410571847,60.81,67781.92,31.2,-0.15335,8e-05,11.03865]
[1780410572235,60.81,67781.92,31.2,-0.15335,8e-05,11.03865]
[1780410572302,60.81,67767.7,31.2,-0.15454,8e-05,11.09294]
[1780410573062,60.81,67767.7,31.2,-0.15454,8e-05,11.09294]
[1780410573144,60.81,67767.7,31.2,-0.15454,8e-05,11.09294]
[1780410573703,60.81,67761.19,31.2,-0.15509,8e-05,11.11775]
[1780410573886,60.81,67761.19,31.2,-0.15509,8e-05,11.11775]
[1780410574202,60.81,67761.19,31.2,-0.15509,8e-05,11.11775]
[1780410574216,60.81,67761.19,31.2,-0.15509,8e-05,11.11775]
[1780410574285,60.81,67761.19,31.2,-0.15509,8e-05,11.11775]
[1780410574347,60.81,67761.19,31.2,-0.15509,8e-05,11.11775]
[1780410574431,60.81,67758.96,31.2,-0.15527,8e-05,11.1262]
[1780410575951,60.81,67759.28,31.2,-0.15525,8e-05,11.12493]
[1780410576375,60.81,67750.0,31.2,-0.15603,8e-05,11.16028]
[1780410576726,60.81,67750.0,31.2,-0.15603,8e-05,11.16028]
[1780410577116,60.81,67740.99,31.2,-0.15679,8e-05,11.19464]
[1780410580137,60.81,67751.05,31.2,-0.15594,8e-05,11.15615]
[1780410581144,60.81,67758.26,31.2,-0.15533,8e-05,11.12866]
[1780410581991,60.81,67758.26,31.2,-0.15533,8e-05,11.12866]
[1780410584637,60.81,67761.32,31.2,-0.15507,8e-05,11.11713]
[1780410585393,60.81,67771.16,31.2,-0.15425,8e-05,11.07958]
[1780410590211,60.81,67761.86,31.2,-0.15503,8e-05,11.11517]
[1780410594239,60.81,67770.38,31.2,-0.15432,8e-05,11.08263]
[1780410594771,60.81,67770.38,31.2,-0.15432,8e-05,11.08263]
[1780410594854,60.81,67770.38,31.2,-0.15432,8e-05,11.08263]
[1780410595246,60.81,67783.13,31.2,-0.15325,8e-05,11.034]
[1780410596279,60.81,67783.13,31.2,-0.15325,8e-05,11.034]
[1780410596853,60.81,67786.67,31.2,-0.15295,8e-05,11.0205]
[1780410599045,60.81,67779.42,31.2,-0.15356,8e-05,11.04822]
[1780410600707,60.81,67772.62,31.2,-0.15413,8e-05,11.07416]
[1780410601306,60.81,67759.97,31.2,-0.15519,8e-05,11.12241]
[1780410602297,60.81,67759.97,31.2,-0.15519,8e-05,11.12241]
[1780410602398,60.81,67751.59,31.2,-0.1559,8e-05,11.15441]
[1780410603078,60.81,67751.59,31.2,-0.1559,8e-05,11.15441]
[1780410604341,60.81,67771.03,31.2,-0.15426,8e-05,11.08027]
[1780410604615,60.81,67771.03,31.2,-0.15426,8e-05,11.08027]
[1780410604751,60.81,67771.03,31.2,-0.15426,8e-05,11.08027]
[1780410605352,60.81,67771.03,31.2,-0.15426,8e-05,11.08027]
[1780410605431,60.81,67785.35,31.2,-0.15307,8e-05,11.02567]
[1780410605597,60.81,67785.35,31.2,-0.15307,8e-05,11.02567]
[1780410605887,60.81,67785.35,31.2,-0.15307,8e-05,11.02567]
[1780410606124,60.81,67785.35,31.2,-0.15307,8e-05,11.02567]
[1780410606473,60.81,67785.35,31.2,-0.15307,8e-05,11.02567]
[1780410606355,60.81,67795.2,31.2,-0.15225,8e-05,10.98809]
[1780410606608,60.81,67795.2,31.2,-0.15225,8e-05,10.98809]
[1780410607384,60.81,67795.2,31.2,-0.15225,8e-05,10.98809]
[1780410607399,60.81,67794.72,31.2,-0.15229,8e-05,10.98992]
[1780410609378,60.81,67805.19,31.2,-0.15142,8e-05,10.94994]
[1780410609786,60.81,67805.19,31.2,-0.15142,8e-05,10.94994]
[1780410609905,60.81,67805.19,31.2,-0.15142,8e-05,10.94994]
[1780410610465,60.81,67805.19,31.2,-0.15142,8e-05,10.94994]
[1780410610390,60.81,67835.47,31.2,-0.14893,8e-05,10.83441]
[1780410610619,60.81,67835.47,31.2,-0.14893,8e-05,10.83441]
[1780410610735,60.81,67835.47,31.2,-0.14893,8e-05,10.83441]
[1780410610767,60.81,67835.47,31.2,-0.14893,8e-05,10.83441]
[1780410611396,60.81,67850.28,31.2,-0.14772,8e-05,10.77795]
[1780410612470,60.81,67857.57,31.2,-0.14713,8e-05,10.75024]
[1780410614728,60.81,67861.21,31.2,-0.14684,8e-05,10.73659]
[1780410614895,60.81,67861.21,31.2,-0.14684,8e-05,10.73659]
[1780410616434,60.81,67872.63,31.2,-0.14592,8e-05,10.69325]
[1780410616756,60.81,67872.63,31.2,-0.14592,8e-05,10.69325]
[1780410617213,60.81,67872.63,31.2,-0.14592,8e-05,10.69325]
[1780410618413,60.82,67877.49,31.2,-0.14554,8e-05,10.67487]
[1780410618723,60.82,67875.29,31.2,-0.14572,8e-05,10.68341]
[1780410619881,60.82,67872.57,31.2,-0.14594,8e-05,10.69393]
[1780410621171,60.82,67878.0,31.2,-0.1455,8e-05,10.67324]
[1780410621201,60.82,67878.0,31.2,-0.1455,8e-05,10.67324]
[1780410621473,60.82,67874.65,31.2,-0.14577,8e-05,10.68614]
[1780410621862,60.82,67874.65,31.2,-0.14577,8e-05,10.68614]
[1780410622085,60.82,67874.65,31.2,-0.14577,8e-05,10.68614]
[1780410622476,60.82,67874.65,31.2,-0.14577,8e-05,10.68614]
[1780410622487,60.82,67866.33,31.2,-0.14645,8e-05,10.71813]
[1780410622648,60.82,67866.33,31.2,-0.14645,8e-05,10.71813]
[1780410622819,60.82,67866.33,31.2,-0.14645,8e-05,10.71813]
[1780410622865,60.82,67866.33,31.2,-0.14645,8e-05,10.71813]
[1780410623015,60.82,67866.33,31.2,-0.14645,8e-05,10.71813]
[1780410623490,60.82,67878.82,31.2,-0.14544,8e-05,10.67057]
[1780410625070,60.82,67881.31,31.2,-0.14525,8e-05,10.66118]
[1780410625983,60.82,67877.31,31.2,-0.14557,8e-05,10.67652]
[1780410626003,60.82,67877.31,31.2,-0.14557,8e-05,10.67652]
[1780410626147,60.82,67877.31,31.2,-0.14557,8e-05,10.67652]
[1780410626511,60.82,67868.83,31.2,-0.14625,8e-05,10.70885]
[1780410627308,60.82,67868.83,31.2,-0.14625,8e-05,10.70885]
[1780410629193,60.82,67877.71,31.2,-0.14554,8e-05,10.67521]
[1780410629492,60.82,67877.71,31.2,-0.14554,8e-05,10.67521]
[1780410631495,60.82,67883.42,31.2,-0.14509,8e-05,10.65358]
[1780410631502,60.82,67883.42,31.2,-0.14509,8e-05,10.65358]
[1780410630930,60.82,67894.81,31.2,-0.14418,8e-05,10.6103]
[1780410632211,60.82,67901.79,31.2,-0.14358,8e-05,10.57943]
[1780410634181,60.82,67901.07,31.2,-0.14364,8e-05,10.58235]
[1780410637149,60.83,67903.9,31.2,-0.14341,8e-05,10.57177]
[1780410637751,60.83,67904.41,31.2,-0.14338,8e-05,10.56993]
[1780410637863,60.83,67904.41,31.2,-0.14338,8e-05,10.56993]
[1780410637941,60.83,67904.41,31.2,-0.14338,8e-05,10.56993]
[1780410638271,60.83,67904.41,31.2,-0.14338,8e-05,10.56993]
[1780410638481,60.83,67904.41,31.2,-0.14338,8e-05,10.56993]
[1780410638538,60.83,67905.12,31.2,-0.14332,8e-05,10.56738]
[1780410638576,60.83,67905.12,31.2,-0.14332,8e-05,10.56738]
[1780410638673,60.83,67905.12,31.2,-0.14332,8e-05,10.56738]
[1780410638677,60.83,67905.12,31.2,-0.14332,8e-05,10.56738]
[1780410639022,60.83,67905.12,31.2,-0.14332,8e-05,10.56738]
[1780410639048,60.83,67905.12,31.2,-0.14332,8e-05,10.56738]
[1780410639283,60.83,67924.84,31.2,-0.14176,8e-05,10.49235]
[1780410640458,60.83,67947.22,31.2,-0.14002,8e-05,10.40828]
[1780410640801,60.83,67947.22,31.2,-0.14002,8e-05,10.40828]
[1780410642061,60.84,67942.45,31.2,-0.14044,8e-05,10.4286]
[1780410642152,60.84,67942.45,31.2,-0.14044,8e-05,10.4286]
[1780410642439,60.85,67929.54,31.2,-0.14149,8e-05,10.47981]
[1780410642652,60.85,67929.54,31.2,-0.14149,8e-05,10.47981]
[1780410643433,60.85,67908.8,31.2,-0.14314,8e-05,10.55867]
[1780410644475,60.85,67908.8,31.2,-0.14314,8e-05,10.55867]
[1780410644549,60.85,67897.71,31.2,-0.14402,8e-05,10.6009]
[1780410644799,60.85,67897.71,31.2,-0.14402,8e-05,10.6009]
[1780410645096,60.85,67897.71,31.2,-0.14402,8e-05,10.6009]
[1780410645190,60.85,67897.71,31.2,-0.14402,8e-05,10.6009]
[1780410645256,60.85,67897.71,31.2,-0.14402,8e-05,10.6009]
[1780410645317,60.85,67897.71,31.2,-0.14402,8e-05,10.6009]
[1780410645441,60.85,67891.9,31.2,-0.14448,8e-05,10.62301]
[1780410645608,60.85,67891.9,31.2,-0.14448,8e-05,10.62301]
[1780410646295,60.85,67891.9,31.2,-0.14448,8e-05,10.62301]
[1780410646477,60.86,67876.26,31.2,-0.14574,8e-05,10.68273]
[1780410646681,60.86,67876.26,31.2,-0.14574,8e-05,10.68273]
[1780410647462,60.86,67865.36,31.2,-0.14662,8e-05,10.72423]
[1780410648281,60.86,67865.36,31.2,-0.14662,8e-05,10.72423]
[1780410648465,60.86,67840.66,31.2,-0.14863,8e-05,10.81836]
[1780410648683,60.86,67840.66,31.2,-0.14863,8e-05,10.81836]
[1780410649356,60.86,67825.25,31.2,-0.14989,8e-05,10.87699]
[1780410650256,60.86,67825.25,31.2,-0.14989,8e-05,10.87699]
[1780410652375,60.86,67826.93,31.2,-0.14975,8e-05,10.87058]
[1780410653324,60.86,67829.52,31.2,-0.14953,8e-05,10.86065]
[1780410654097,60.86,67829.15,31.2,-0.14956,8e-05,10.86203]
[1780410656262,60.85,67825.29,31.2,-0.14988,8e-05,10.87669]
[1780410659425,60.85,67821.73,31.2,-0.15017,8e-05,10.89002]
[1780410659608,60.85,67822.26,31.2,-0.15012,8e-05,10.88793]
[1780410659739,60.85,67822.26,31.2,-0.15012,8e-05,10.88793]
[1780410659778,60.85,67832.32,31.2,-0.1493,8e-05,10.8496]
[1780410661372,60.85,67832.32,31.2,-0.1493,8e-05,10.8496]
[1780410661803,60.85,67831.31,31.2,-0.14938,8e-05,10.85318]
[1780410662122,60.85,67831.31,31.2,-0.14938,8e-05,10.85318]
[1780410662582,60.85,67831.31,31.2,-0.14938,8e-05,10.85318]
[1780410662421,60.85,67836.15,31.2,-0.14898,8e-05,10.83463]
[1780410662628,60.85,67836.15,31.2,-0.14898,8e-05,10.83463]
[1780410662686,60.85,67836.15,31.2,-0.14898,8e-05,10.83463]
[1780410663199,60.85,67836.15,31.2,-0.14898,8e-05,10.83463]
[1780410663430,60.85,67836.15,31.2,-0.14898,8e-05,10.83463]
[1780410663511,60.85,67834.32,31.2,-0.14912,8e-05,10.84149]
[1780410663850,60.85,67834.32,31.2,-0.14912,8e-05,10.84149]
[1780410664010,60.85,67834.32,31.2,-0.14912,8e-05,10.84149]
[1780410664114,60.85,67834.32,31.2,-0.14912,8e-05,10.84149]
[1780410664427,60.85,67834.32,31.2,-0.14912,8e-05,10.84149]
[1780410664511,60.85,67852.95,31.2,-0.14761,8e-05,10.77051]
[1780410664858,60.85,67852.95,31.2,-0.14761,8e-05,10.77051]
[1780410665182,60.85,67867.03,31.2,-0.14647,8e-05,10.71686]
[1780410668515,60.85,67858.02,31.2,-0.14719,8e-05,10.75098]
[1780410669204,60.85,67858.02,31.2,-0.14719,8e-05,10.75098]
[1780410669226,60.85,67858.02,31.2,-0.14719,8e-05,10.75098]
[1780410669471,60.85,67865.23,31.2,-0.14661,8e-05,10.72345]
[1780410670705,60.85,67870.56,31.2,-0.14618,8e-05,10.70315]
[1780410670744,60.85,67870.56,31.2,-0.14618,8e-05,10.70315]
[1780410671130,60.85,67882.47,31.2,-0.14522,8e-05,10.65777]
[1780410671932,60.85,67882.47,31.2,-0.14522,8e-05,10.65777]
[1780410672378,60.85,67882.47,31.2,-0.14522,8e-05,10.65777]
[1780410674227,60.85,67875.22,31.2,-0.1458,8e-05,10.68546]
[1780410674921,60.85,67875.22,31.2,-0.1458,8e-05,10.68546]
[1780410674999,60.85,67875.22,31.2,-0.1458,8e-05,10.68546]
[1780410675012,60.85,67875.22,31.2,-0.1458,8e-05,10.68546]
[1780410675587,60.85,67863.92,31.2,-0.14672,8e-05,10.72882]
[1780410676500,60.85,67851.37,31.2,-0.14774,8e-05,10.77659]
[1780410677623,60.85,67845.34,31.2,-0.14823,8e-05,10.79956]
[1780410678059,60.85,67845.34,31.2,-0.14823,8e-05,10.79956]
[1780410678194,60.85,67845.34,31.2,-0.14823,8e-05,10.79956]
[1780410678224,60.85,67845.34,31.2,-0.14823,8e-05,10.79956]
[1780410678856,60.85,67848.94,31.2,-0.14793,8e-05,10.78588]
[1780410678860,60.85,67848.94,31.2,-0.14793,8e-05,10.78588]
[1780410678923,60.85,67848.94,31.2,-0.14793,8e-05,10.78588]
[1780410679049,60.85,67848.94,31.2,-0.14793,8e-05,10.78588]
[1780410679575,60.85,67863.5,31.2,-0.14675,8e-05,10.73029]
[1780410679997,60.85,67871.97,31.2,-0.14607,8e-05,10.69803]
[1780410681170,60.85,67871.97,31.2,-0.14607,8e-05,10.69803]
[1780410681652,60.85,67872.32,31.2,-0.14603,8e-05,10.6965]
[1780410681755,60.85,67872.32,31.2,-0.14603,8e-05,10.6965]
[1780410681863,60.85,67872.32,31.2,-0.14603,8e-05,10.6965]
[1780410682422,60.85,67863.75,31.2,-0.14673,8e-05,10.72914]
[1780410683407,60.85,67863.75,31.2,-0.14673,8e-05,10.72914]
[1780410683508,60.85,67852.33,31.2,-0.14765,8e-05,10.77263]
[1780410684679,60.85,67849.66,31.2,-0.14787,8e-05,10.7828]
[1780410687647,60.85,67855.32,31.2,-0.14741,8e-05,10.76109]
[1780410687752,60.85,67855.32,31.2,-0.14741,8e-05,10.76109]
[1780410688826,60.85,67851.19,31.2,-0.14774,8e-05,10.77678]
[1780410689335,60.85,67851.19,31.2,-0.14774,8e-05,10.77678]
[1780410690197,60.85,67847.63,31.2,-0.14803,8e-05,10.79034]
[1780410690480,60.85,67847.63,31.2,-0.14803,8e-05,10.79034]
[1780410690585,60.85,67847.63,31.2,-0.14803,8e-05,10.79034]
[1780410692586,60.85,67847.93,31.2,-0.14796,8e-05,10.78463]
[1780410693505,60.85,67849.73,31.2,-0.14781,8e-05,10.77772]
[1780410693580,60.85,67843.07,31.2,-0.14835,8e-05,10.80292]
[1780410694480,60.85,67835.91,31.2,-0.14893,8e-05,10.8301]
[1780410695855,60.85,67829.91,31.2,-0.14942,8e-05,10.85283]
[1780410695946,60.85,67829.91,31.2,-0.14942,8e-05,10.85283]
[1780410697579,60.84,67815.35,31.2,-0.15061,8e-05,10.90814]
[1780410698220,60.84,67815.35,31.2,-0.15061,8e-05,10.90814]
[1780410698454,60.84,67807.74,31.2,-0.15123,8e-05,10.93699]
[1780410699671,60.84,67807.0,31.2,-0.15129,8e-05,10.93966]
[1780410699855,60.84,67807.0,31.2,-0.15129,8e-05,10.93966]
[1780410700556,60.84,67823.94,31.2,-0.14989,8e-05,10.8749]
[1780410700853,60.84,67823.94,31.2,-0.14989,8e-05,10.8749]
[1780410701358,60.84,67823.94,31.2,-0.14989,8e-05,10.8749]
[1780410701523,60.84,67819.02,31.2,-0.1503,8e-05,10.89356]
[1780410702339,60.84,67808.92,31.2,-0.15113,8e-05,10.93206]
[1780410705213,60.84,67815.68,31.2,-0.15057,8e-05,10.90612]
[1780410706478,60.84,67814.21,31.2,-0.15068,8e-05,10.9115]
[1780410706952,60.84,67809.76,31.2,-0.15105,8e-05,10.92845]
[1780410709053,60.84,67816.51,31.2,-0.15049,8e-05,10.90249]
[1780410709091,60.84,67816.51,31.2,-0.15049,8e-05,10.90249]
[1780410709405,60.84,67826.12,31.2,-0.1497,8e-05,10.86586]
[1780410709897,60.84,67826.12,31.2,-0.1497,8e-05,10.86586]
[1780410710599,60.84,67832.42,31.2,-0.14918,8e-05,10.8417]
[1780410711567,60.84,67832.42,31.2,-0.14918,8e-05,10.8417]
[1780410713074,60.83,67829.85,31.2,-0.14938,8e-05,10.85097]
[1780410713516,60.83,67829.85,31.2,-0.14938,8e-05,10.85097]
[1780410715260,60.83,67833.77,31.2,-0.14906,8e-05,10.83588]
[1780410715507,60.83,67833.77,31.2,-0.14906,8e-05,10.83588]
[1780410716082,60.83,67837.95,31.2,-0.14871,8e-05,10.81965]
[1780410716373,60.83,67837.95,31.2,-0.14871,8e-05,10.81965]
[1780410716668,60.83,67844.56,31.2,-0.14817,8e-05,10.79435]
[1780410717292,60.83,67857.7,31.2,-0.1471,8e-05,10.74428]
[1780410720233,60.83,67864.79,31.2,-0.14652,8e-05,10.7171]
[1780410721189,60.83,67865.24,31.2,-0.14648,8e-05,10.71535]
[1780410721351,60.83,67865.24,31.2,-0.14648,8e-05,10.71535]
[1780410722001,60.83,67871.12,31.2,-0.14601,8e-05,10.69295]
[1780410722399,60.83,67871.12,31.2,-0.14601,8e-05,10.69295]
[1780410722472,60.83,67871.12,31.2,-0.14601,8e-05,10.69295]
[1780410722602,60.83,67860.36,31.2,-0.14688,8e-05,10.73401]
[1780410722855,60.83,67860.36,31.2,-0.14688,8e-05,10.73401]
[1780410723531,60.83,67849.81,31.2,-0.14774,8e-05,10.77421]
[1780410724184,60.83,67849.81,31.2,-0.14774,8e-05,10.77421]
[1780410724591,60.83,67830.36,31.2,-0.14932,8e-05,10.84839]
[1780410724825,60.83,67830.36,31.2,-0.14932,8e-05,10.84839]
[1780410725038,60.83,67830.36,31.2,-0.14932,8e-05,10.84839]
[1780410725287,60.83,67830.36,31.2,-0.14932,8e-05,10.84839]
[1780410725644,60.83,67830.36,31.2,-0.14932,8e-05,10.84839]
[1780410725569,60.83,67806.31,31.2,-0.1513,8e-05,10.94008]
[1780410726058,60.83,67806.31,31.2,-0.1513,8e-05,10.94008]
[1780410726308,60.83,67806.31,31.2,-0.1513,8e-05,10.94008]
[1780410726630,60.83,67796.31,31.2,-0.15213,8e-05,10.97824]
[1780410726784,60.83,67796.31,31.2,-0.15213,8e-05,10.97824]
[1780410727666,60.83,67797.44,31.2,-0.15204,8e-05,10.97394]
[1780410728187,60.83,67797.44,31.2,-0.15204,8e-05,10.97394]
[1780410728223,60.83,67797.44,31.2,-0.15204,8e-05,10.97394]
[1780410728381,60.83,67797.44,31.2,-0.15204,8e-05,10.97394]
[1780410728634,60.83,67797.44,31.2,-0.15204,8e-05,10.97394]
[1780410728472,60.83,67807.18,31.2,-0.15123,8e-05,10.9368]
[1780410729418,60.83,67819.18,31.2,-0.15024,8e-05,10.89097]
[1780410730644,60.83,67819.18,31.2,-0.15024,8e-05,10.89097]
[1780410731432,60.83,67819.71,31.2,-0.1502,8e-05,10.88907]
[1780410732567,60.83,67819.71,31.2,-0.1502,8e-05,10.88907]
[1780410732678,60.83,67817.9,31.2,-0.15035,8e-05,10.89611]
[1780410732783,60.83,67817.9,31.2,-0.15035,8e-05,10.89611]
[1780410733515,60.83,67817.9,31.2,-0.15035,8e-05,10.89611]
[1780410733534,60.83,67817.9,31.2,-0.15035,8e-05,10.89611]
[1780410733765,60.83,67821.43,31.2,-0.15006,8e-05,10.88279]
[1780410734598,60.83,67821.43,31.2,-0.15006,8e-05,10.88279]
[1780410734663,60.83,67836.8,31.2,-0.1488,8e-05,10.82418]
[1780410735552,60.83,67849.83,31.2,-0.14774,8e-05,10.77449]
[1780410736682,60.83,67840.68,31.2,-0.14849,8e-05,10.8094]
[1780410738909,60.83,67839.28,31.2,-0.14861,8e-05,10.81501]
[1780410739662,60.83,67850.26,31.2,-0.14771,8e-05,10.77312]
[1780410740979,60.83,67852.93,31.2,-0.1475,8e-05,10.76292]
[1780410742854,60.83,67856.04,31.2,-0.14724,8e-05,10.75107]
[1780410743048,60.83,67856.04,31.2,-0.14724,8e-05,10.75107]
[1780410743535,60.83,67856.8,31.2,-0.14718,8e-05,10.74829]
[1780410748566,60.84,67859.74,31.2,-0.14696,8e-05,10.73763]
[1780410751591,60.84,67850.59,31.2,-0.14766,8e-05,10.76855]
[1780410754285,60.84,67854.24,31.2,-0.14737,8e-05,10.75484]
[1780410754316,60.84,67854.24,31.2,-0.14737,8e-05,10.75484]
[1780410754385,60.84,67854.24,31.2,-0.14737,8e-05,10.75484]
[1780410754554,60.84,67854.24,31.2,-0.14737,8e-05,10.75484]
[1780410754644,60.84,67854.24,31.2,-0.14737,8e-05,10.75484]
[1780410754657,60.84,67854.24,31.2,-0.14737,8e-05,10.75484]
[1780410754634,60.84,67868.03,31.2,-0.14625,8e-05,10.70231]
[1780410755332,60.84,67868.03,31.2,-0.14625,8e-05,10.70231]
[1780410755593,60.84,67868.03,31.2,-0.14625,8e-05,10.70231]
[1780410755723,60.84,67872.85,31.2,-0.14587,8e-05,10.68398]
[1780410756297,60.84,67872.85,31.2,-0.14587,8e-05,10.68398]
[1780410758913,60.85,67869.82,31.2,-0.14614,8e-05,10.69719]
[1780410759657,60.86,67869.09,31.2,-0.14624,8e-05,10.70191]
[1780410760516,60.86,67869.09,31.2,-0.14624,8e-05,10.70191]
[1780410760530,60.86,67869.09,31.2,-0.14624,8e-05,10.70191]
[1780410760665,60.87,67875.31,31.2,-0.14578,8e-05,10.6801]
[1780410763686,60.88,67868.05,31.2,-0.14639,8e-05,10.70884]
[1780410768721,60.88,67873.56,31.2,-0.14595,8e-05,10.68821]
[1780410771386,60.88,67882.7,31.2,-0.14522,8e-05,10.65352]
[1780410772467,60.88,67882.7,31.2,-0.14522,8e-05,10.65352]
[1780410772849,60.88,67885.02,31.2,-0.14503,8e-05,10.64477]
[1780410773125,60.88,67885.02,31.2,-0.14503,8e-05,10.64477]
[1780410773336,60.88,67885.02,31.2,-0.14503,8e-05,10.64477]
[1780410773360,60.88,67885.02,31.2,-0.14503,8e-05,10.64477]
[1780410773434,60.88,67885.02,31.2,-0.14503,8e-05,10.64477]
[1780410773608,60.88,67887.34,31.2,-0.14485,8e-05,10.636]
[1780410774028,60.88,67887.34,31.2,-0.14485,8e-05,10.636]
[1780410774044,60.88,67887.34,31.2,-0.14485,8e-05,10.636]
[1780410774150,60.88,67887.34,31.2,-0.14485,8e-05,10.636]
[1780410774411,60.88,67887.34,31.2,-0.14485,8e-05,10.636]
[1780410774690,60.88,67887.34,31.2,-0.14485,8e-05,10.636]
[1780410774699,60.88,67904.88,31.2,-0.14345,8e-05,10.56931]
[1780410775570,60.88,67904.88,31.2,-0.14345,8e-05,10.56931]
[1780410775663,60.88,67924.38,31.2,-0.1419,8e-05,10.49532]
[1780410775978,60.88,67924.38,31.2,-0.1419,8e-05,10.49532]
[1780410776454,60.88,67924.38,31.2,-0.1419,8e-05,10.49532]
[1780410776527,60.88,67933.36,31.2,-0.1412,8e-05,10.4612]
[1780410777310,60.88,67933.36,31.2,-0.1412,8e-05,10.4612]
[1780410777702,60.88,67938.22,31.2,-0.14082,8e-05,10.44313]
[1780410779673,60.88,67932.36,31.2,-0.14128,8e-05,10.46539]
[1780410780214,60.88,67936.29,31.2,-0.14098,8e-05,10.45057]
[1780410780691,60.88,67936.29,31.2,-0.14098,8e-05,10.45057]
[1780410780927,60.88,67940.63,31.2,-0.14064,8e-05,10.43409]
[1780410781266,60.88,67940.63,31.2,-0.14064,8e-05,10.43409]
[1780410781322,60.88,67948.16,31.2,-0.14005,8e-05,10.40553]
[1780410782691,60.88,67939.48,31.2,-0.14073,8e-05,10.43885]
[1780410784735,60.89,67949.94,31.2,-0.13992,8e-05,10.39951]
[1780410787209,60.89,67944.52,31.2,-0.14035,8e-05,10.42046]
[1780410787586,60.89,67944.52,31.2,-0.14035,8e-05,10.42046]
[1780410787654,60.89,67924.33,31.2,-0.14195,8e-05,10.49783]
[1780410788761,60.89,67926.88,31.2,-0.14175,8e-05,10.48814]
[1780410788763,60.89,67926.88,31.2,-0.14175,8e-05,10.48814]
[1780410789557,60.89,67926.88,31.2,-0.14175,8e-05,10.48814]
[1780410789666,60.89,67926.88,31.2,-0.14175,8e-05,10.48814]
[1780410790759,60.9,67927.98,31.2,-0.1417,8e-05,10.48576]
[1780410791201,60.9,67927.98,31.2,-0.1417,8e-05,10.48576]
[1780410792726,60.9,67925.42,31.2,-0.1419,8e-05,10.49549]
[1780410792800,60.91,67925.48,31.2,-0.14193,8e-05,10.49669]
[1780410793803,60.91,67921.37,31.2,-0.14225,8e-05,10.5124]
[1780410794217,60.91,67921.37,31.2,-0.14225,8e-05,10.5124]
[1780410794380,60.91,67921.37,31.2,-0.14225,8e-05,10.5124]
[1780410794871,60.91,67918.54,31.2,-0.14249,8e-05,10.52349]
[1780410795280,60.91,67918.54,31.2,-0.14249,8e-05,10.52349]
[1780410795340,60.91,67918.54,31.2,-0.14249,8e-05,10.52349]
[1780410795578,60.91,67918.54,31.2,-0.14249,8e-05,10.52349]
[1780410795693,60.92,67927.16,31.2,-0.14182,8e-05,10.49155]
[1780410796368,60.92,67927.16,31.2,-0.14182,8e-05,10.49155]
[1780410798752,60.92,67924.71,31.2,-0.14203,8e-05,10.50189]
[1780410798948,60.92,67922.62,31.2,-0.1422,8e-05,10.5099]
[1780410799167,60.92,67922.62,31.2,-0.1422,8e-05,10.5099]
[1780410800073,60.92,67923.12,31.2,-0.14216,8e-05,10.50805]
[1780410800168,60.92,67931.81,31.2,-0.14148,8e-05,10.47511]
[1780410802715,60.92,67929.4,31.2,-0.14167,8e-05,10.48446]
[1780410803692,60.92,67926.87,31.2,-0.14187,8e-05,10.49415]
[1780410806849,60.92,67928.91,31.2,-0.14172,8e-05,10.48671]
[1780410806958,60.92,67928.91,31.2,-0.14172,8e-05,10.48671]
[1780410807119,60.92,67928.91,31.2,-0.14172,8e-05,10.48671]
[1780410808419,60.93,67942.89,31.2,-0.14062,8e-05,10.4338]
[1780410808943,60.93,67942.89,31.2,-0.14062,8e-05,10.4338]
[1780410809741,60.93,67942.89,31.2,-0.14062,8e-05,10.4338]
[1780410810033,60.93,67944.87,31.2,-0.14047,8e-05,10.42639]
[1780410810906,60.93,67950.1,31.2,-0.14006,8e-05,10.40667]
[1780410811590,60.93,67950.1,31.2,-0.14006,8e-05,10.40667]
[1780410811713,60.93,67950.1,31.2,-0.14006,8e-05,10.40667]
[1780410811935,60.93,67952.97,31.2,-0.13979,8e-05,10.39149]
[1780410812031,60.93,67952.97,31.2,-0.13979,8e-05,10.39149]
[1780410812548,60.93,67952.97,31.2,-0.13979,8e-05,10.39149]
[1780410812623,60.93,67952.97,31.2,-0.13979,8e-05,10.39149]
[1780410812732,60.93,67952.97,31.2,-0.13979,8e-05,10.39149]
[1780410812708,60.93,67971.63,31.2,-0.13835,8e-05,10.3211]
[1780410812813,60.93,67971.63,31.2,-0.13835,8e-05,10.3211]
[1780410812823,60.93,67971.63,31.2,-0.13835,8e-05,10.3211]
[1780410813387,60.93,67971.63,31.2,-0.13835,8e-05,10.3211]
[1780410813767,60.93,67971.63,31.2,-0.13835,8e-05,10.3211]
[1780410813664,60.93,68000.36,31.2,-0.13616,8e-05,10.21332]
[1780410814013,60.93,68000.36,31.2,-0.13616,8e-05,10.21332]
[1780410814315,60.93,68000.36,31.2,-0.13616,8e-05,10.21332]
[1780410814751,60.94,68002.53,31.2,-0.13599,8e-05,10.20535]
[1780410815539,60.94,68002.53,31.2,-0.13599,8e-05,10.20535]
[1780410817673,60.94,68003.03,31.2,-0.13597,8e-05,10.20399]
[1780410818596,60.94,67998.05,31.2,-0.13635,8e-05,10.22306]
[1780410820013,60.94,67998.0,31.2,-0.13636,8e-05,10.2237]
[1780410820100,60.94,67998.0,31.2,-0.13636,8e-05,10.2237]
[1780410820621,60.94,67998.0,31.2,-0.13636,8e-05,10.2237]
[1780410820695,60.94,67998.0,31.2,-0.13636,8e-05,10.2237]
[1780410820831,60.94,68004.24,31.2,-0.13589,8e-05,10.20029]
[1780410820860,60.94,68004.24,31.2,-0.13589,8e-05,10.20029]
[1780410820947,60.94,68004.24,31.2,-0.13589,8e-05,10.20029]
[1780410821092,60.94,68004.24,31.2,-0.13589,8e-05,10.20029]
[1780410821495,60.94,68004.24,31.2,-0.13589,8e-05,10.20029]
[1780410822306,60.94,68009.42,31.2,-0.1355,8e-05,10.18092]
[1780410822458,60.94,68009.42,31.2,-0.1355,8e-05,10.18092]
[1780410822722,60.94,68009.42,31.2,-0.1355,8e-05,10.18092]
[1780410822733,60.95,67997.59,31.2,-0.13641,8e-05,10.22589]
[1780410823066,60.95,67997.59,31.2,-0.13641,8e-05,10.22589]
[1780410823076,60.95,67997.59,31.2,-0.13641,8e-05,10.22589]
[1780410823315,60.95,67997.59,31.2,-0.13641,8e-05,10.22589]
[1780410823416,60.95,67996.15,31.2,-0.13652,8e-05,10.23134]
[1780410824586,60.95,67996.15,31.2,-0.13652,8e-05,10.23134]
[1780410824635,60.95,67996.15,31.2,-0.13652,8e-05,10.23134]
[1780410824666,60.95,67995.13,31.2,-0.13661,8e-05,10.236]
[1780410825763,60.95,67995.13,31.2,-0.13661,8e-05,10.236]
[1780410826178,60.95,67998.05,31.2,-0.13639,8e-05,10.22495]
[1780410826283,60.95,67998.05,31.2,-0.13639,8e-05,10.22495]
[1780410826746,60.95,67998.05,31.2,-0.13639,8e-05,10.22495]
[1780410827497,60.95,68004.32,31.2,-0.13592,8e-05,10.20158]
[1780410827665,60.95,68004.32,31.2,-0.13592,8e-05,10.20158]
[1780410828250,60.95,68011.29,31.2,-0.13539,8e-05,10.17545]
[1780410828288,60.95,68011.29,31.2,-0.13539,8e-05,10.17545]
[1780410828589,60.95,68011.29,31.2,-0.13539,8e-05,10.17545]
[1780410829878,60.95,68003.85,31.2,-0.13596,8e-05,10.20397]
[1780410830793,60.95,68003.85,31.2,-0.13596,8e-05,10.20397]
[1780410831701,60.95,68006.71,31.2,-0.13574,8e-05,10.19315]
[1780410831788,60.95,68006.71,31.2,-0.13574,8e-05,10.19315]
[1780410832174,60.96,68007.44,31.2,-0.1357,8e-05,10.1908]
[1780410832219,60.96,68007.44,31.2,-0.1357,8e-05,10.1908]
[1780410832385,60.96,68007.44,31.2,-0.1357,8e-05,10.1908]
[1780410832669,60.96,68007.44,31.2,-0.1357,8e-05,10.1908]
[1780410832785,60.96,68007.44,31.2,-0.1357,8e-05,10.1908]
[1780410834564,60.96,68002.78,31.2,-0.13606,8e-05,10.2088]
[1780410835567,60.96,68003.91,31.2,-0.13598,8e-05,10.20472]
[1780410837563,60.97,68005.68,31.2,-0.13588,8e-05,10.20006]
[1780410837855,60.97,68006.59,31.2,-0.13582,8e-05,10.19682]
[1780410838242,60.97,68002.53,31.2,-0.13613,8e-05,10.21217]
[1780410839285,60.97,68002.53,31.2,-0.13613,8e-05,10.21217]
[1780410839390,60.97,68002.53,31.2,-0.13613,8e-05,10.21217]
[1780410840070,60.97,67998.63,31.2,-0.13643,8e-05,10.22724]
[1780410841002,60.97,67998.05,31.2,-0.13648,8e-05,10.22972]
[1780410841115,60.97,67998.05,31.2,-0.13648,8e-05,10.22972]
[1780410841478,60.97,67998.05,31.2,-0.13648,8e-05,10.22972]
[1780410841516,60.97,67998.05,31.2,-0.13648,8e-05,10.22972]
[1780410841690,60.98,67989.97,31.2,-0.13712,8e-05,10.26094]
[1780410841959,60.98,67989.97,31.2,-0.13712,8e-05,10.26094]
[1780410843294,60.98,67989.3,31.2,-0.13717,8e-05,10.26347]
[1780410844296,61.0,67972.22,31.2,-0.13856,8e-05,10.33196]
[1780410849544,61.02,67969.5,31.2,-0.13884,8e-05,10.34569]
[1780410852644,61.02,67977.76,31.2,-0.13821,8e-05,10.31491]
[1780410852938,61.02,67983.21,31.2,-0.1378,8e-05,10.29483]
[1780410853006,61.02,67983.21,31.2,-0.1378,8e-05,10.29483]
[1780410853712,61.02,67983.21,31.2,-0.1378,8e-05,10.29483]
[1780410855394,61.02,67994.11,31.2,-0.13696,8e-05,10.25382]
[1780410859287,61.03,67997.88,31.2,-0.13669,8e-05,10.24047]
[1780410860279,61.03,67999.91,31.2,-0.13655,8e-05,10.23328]
[1780410860760,61.03,68009.12,31.2,-0.13584,8e-05,10.19849]
[1780410860916,61.03,68009.12,31.2,-0.13584,8e-05,10.19849]
[1780410860934,61.03,68009.12,31.2,-0.13584,8e-05,10.19849]
[1780410861081,61.03,68009.12,31.2,-0.13584,8e-05,10.19849]
[1780410861176,61.03,68009.12,31.2,-0.13584,8e-05,10.19849]
[1780410861185,61.03,68009.12,31.2,-0.13584,8e-05,10.19849]
[1780410862794,61.03,68020.06,31.2,-0.13502,8e-05,10.15764]
[1780410863471,61.03,68020.06,31.2,-0.13502,8e-05,10.15764]
[1780410863566,61.03,68020.06,31.2,-0.13502,8e-05,10.15764]
[1780410864658,61.03,68016.35,31.2,-0.1353,8e-05,10.17187]
[1780410864754,61.03,68016.35,31.2,-0.1353,8e-05,10.17187]
[1780410864853,61.03,68007.76,31.2,-0.13596,8e-05,10.20451]
[1780410864917,61.03,68007.76,31.2,-0.13596,8e-05,10.20451]
[1780410865222,61.03,68007.76,31.2,-0.13596,8e-05,10.20451]
[1780410865271,61.03,68007.76,31.2,-0.13596,8e-05,10.20451]
[1780410865414,61.03,68007.76,31.2,-0.13596,8e-05,10.20451]
[1780410865779,61.03,68007.76,31.2,-0.13596,8e-05,10.20451]
[1780410865476,61.03,67999.71,31.2,-0.13658,8e-05,10.23492]
[1780410865854,61.03,67999.71,31.2,-0.13658,8e-05,10.23492]
[1780410866675,61.03,67994.25,31.2,-0.137,8e-05,10.25571]
[1780410866895,61.03,67994.25,31.2,-0.137,8e-05,10.25571]
[1780410867021,61.03,67994.25,31.2,-0.137,8e-05,10.25571]
[1780410867063,61.03,67994.25,31.2,-0.137,8e-05,10.25571]
[1780410868804,61.04,67978.15,31.2,-0.13826,8e-05,10.31743]
[1780410869656,61.04,67960.31,31.2,-0.13964,8e-05,10.38494]
[1780410870716,61.04,67952.84,31.2,-0.14023,8e-05,10.41358]
[1780410872778,61.04,67964.53,31.2,-0.13928,8e-05,10.3651]
[1780410878113,61.05,67965.92,31.2,-0.13919,8e-05,10.36061]
[1780410881146,61.05,67964.47,31.2,-0.13931,8e-05,10.36659]
[1780410881608,61.05,67964.47,31.2,-0.13931,8e-05,10.36659]
[1780410881651,61.05,67956.67,31.2,-0.13992,8e-05,10.39626]
[1780410886763,61.05,67952.38,31.2,-0.14026,8e-05,10.4129]
[1780410888533,61.05,67947.8,31.2,-0.14062,8e-05,10.43038]
[1780410888833,61.05,67947.8,31.2,-0.14062,8e-05,10.43038]
[1780410889081,61.05,67951.57,31.2,-0.14033,8e-05,10.41617]
[1780410889709,61.05,67945.96,31.2,-0.14077,8e-05,10.43773]
[1780410891171,61.06,67943.72,31.2,-0.14096,8e-05,10.44651]
[1780410891723,61.06,67947.5,31.2,-0.14066,8e-05,10.43235]
[1780410893682,61.06,67953.28,31.2,-0.14021,8e-05,10.41053]
[1780410894054,61.06,67948.67,31.2,-0.14057,8e-05,10.42807]
[1780410894744,61.06,67940.09,31.2,-0.14125,8e-05,10.46063]
[1780410899531,61.06,67942.83,31.2,-0.14104,8e-05,10.45071]
[1780410899780,61.06,67942.27,31.2,-0.14109,8e-05,10.45283]
[1780410901797,61.06,67932.24,31.2,-0.14188,8e-05,10.49124]
[1780410903812,61.07,67918.96,31.2,-0.14295,8e-05,10.54225]
[1780410904828,61.07,67936.23,31.2,-0.14159,8e-05,10.47696]
[1780410905830,61.07,67949.89,31.2,-0.14052,8e-05,10.42536]
[1780410907761,61.07,67956.18,31.2,-0.14003,8e-05,10.40176]
[1780410907843,61.07,67953.48,31.2,-0.14024,8e-05,10.41221]
[1780410908331,61.07,67953.48,31.2,-0.14024,8e-05,10.41221]
[1780410908849,61.07,67962.84,31.2,-0.13952,8e-05,10.37688]
[1780410912878,61.07,67951.27,31.2,-0.14043,8e-05,10.42124]
[1780410913886,61.07,67943.23,31.2,-0.14106,8e-05,10.45187]
[1780410913906,61.07,67943.23,31.2,-0.14106,8e-05,10.45187]
[1780410914892,61.07,67946.34,31.2,-0.14082,8e-05,10.44026]
[1780410916856,61.08,67949.43,31.2,-0.14059,8e-05,10.42875]
[1780410919906,61.08,67934.94,31.2,-0.14174,8e-05,10.48461]
[1780410921021,61.08,67934.6,31.2,-0.14177,8e-05,10.48612]
[1780410921171,61.08,67934.6,31.2,-0.14177,8e-05,10.48612]
[1780410921185,61.08,67945.77,31.2,-0.1409,8e-05,10.44383]
[1780410924814,61.08,67951.9,31.2,-0.14042,8e-05,10.42098]
[1780410925664,61.09,67949.01,31.2,-0.14065,8e-05,10.43217]
[1780410925709,61.09,67964.29,31.2,-0.13946,8e-05,10.37436]
[1780410926869,61.09,67964.29,31.2,-0.13946,8e-05,10.37436]
[1780410926906,61.09,67978.49,31.2,-0.13839,8e-05,10.32234]
[1780410928805,61.1,67995.33,31.2,-0.13711,8e-05,10.25928]
[1780410929506,61.1,67995.33,31.2,-0.13711,8e-05,10.25928]
[1780410929718,61.1,67995.33,31.2,-0.13711,8e-05,10.25928]
[1780410929856,61.1,67995.33,31.2,-0.13711,8e-05,10.25928]
[1780410929924,61.1,68002.85,31.2,-0.13654,8e-05,10.23111]
[1780410930447,61.1,68002.85,31.2,-0.13654,8e-05,10.23111]
[1780410931298,61.1,67996.21,31.2,-0.13704,8e-05,10.25618]
[1780410932898,61.1,67992.26,31.2,-0.13731,8e-05,10.26697]
[1780410932967,61.1,67996.6,31.2,-0.13698,8e-05,10.25088]
[1780410933114,61.1,67996.6,31.2,-0.13698,8e-05,10.25088]
[1780410933738,61.1,67996.6,31.2,-0.13698,8e-05,10.25088]
[1780410933739,61.1,67996.6,31.2,-0.13698,8e-05,10.25088]
[1780410933877,61.1,68007.99,31.2,-0.13611,8e-05,10.20821]
[1780410934841,61.1,68007.99,31.2,-0.13611,8e-05,10.20821]
[1780410934878,61.1,68007.99,31.2,-0.13611,8e-05,10.20821]
[1780410934873,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410934957,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410935415,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410935568,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410935589,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410935808,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410935925,61.1,68020.66,31.2,-0.13515,8e-05,10.16076]
[1780410935903,61.11,68029.19,31.2,-0.13451,8e-05,10.12886]
[1780410935984,61.11,68029.19,31.2,-0.13451,8e-05,10.12886]
[1780410936021,61.11,68029.19,31.2,-0.13451,8e-05,10.12886]
[1780410936226,61.11,68029.19,31.2,-0.13451,8e-05,10.12886]
[1780410937110,61.11,68036.36,31.2,-0.13397,8e-05,10.10213]
[1780410937744,61.11,68036.36,31.2,-0.13397,8e-05,10.10213]
[1780410937807,61.11,68036.36,31.2,-0.13397,8e-05,10.10213]
[1780410937931,61.11,68036.36,31.2,-0.13397,8e-05,10.10213]
[1780410938151,61.11,68039.02,31.2,-0.13378,8e-05,10.09242]
[1780410938152,61.11,68039.02,31.2,-0.13378,8e-05,10.09242]
[1780410938363,61.11,68039.02,31.2,-0.13378,8e-05,10.09242]
[1780410939868,61.11,68041.06,31.2,-0.13363,8e-05,10.08474]
[1780410939949,61.11,68041.77,31.2,-0.13358,8e-05,10.0827]
[1780410940078,61.11,68041.77,31.2,-0.13358,8e-05,10.0827]
[1780410941853,61.11,68045.34,31.2,-0.13332,8e-05,10.06946]
[1780410941912,61.11,68045.34,31.2,-0.13332,8e-05,10.06946]
[1780410941876,61.11,68051.32,31.2,-0.13287,8e-05,10.04719]
[1780410942269,61.11,68051.32,31.2,-0.13287,8e-05,10.04719]
[1780410945007,61.12,68052.82,31.2,-0.13278,8e-05,10.04261]
[1780410946898,61.12,68048.76,31.2,-0.13309,8e-05,10.05789]
[1780410947871,61.12,68046.61,31.2,-0.13326,8e-05,10.06633]
[1780410948503,61.12,68043.3,31.2,-0.13352,8e-05,10.07943]
[1780410948654,61.12,68043.3,31.2,-0.13352,8e-05,10.07943]
[1780410948950,61.12,68043.3,31.2,-0.13352,8e-05,10.07943]
[1780410949763,61.12,68040.82,31.2,-0.1337,8e-05,10.08877]
[1780410950389,61.13,68035.9,31.2,-0.13409,8e-05,10.10786]
[1780410951172,61.13,68041.01,31.2,-0.13371,8e-05,10.08892]
[1780410951495,61.13,68041.01,31.2,-0.13371,8e-05,10.08892]
[1780410951674,61.13,68045.05,31.2,-0.1334,8e-05,10.07371]
[1780410952141,61.13,68045.05,31.2,-0.1334,8e-05,10.07371]
[1780410952354,61.13,68045.05,31.2,-0.1334,8e-05,10.07371]
[1780410952361,61.13,68045.05,31.2,-0.1334,8e-05,10.07371]
[1780410952661,61.13,68045.05,31.2,-0.1334,8e-05,10.07371]
[1780410952676,61.13,68046.98,31.2,-0.13326,8e-05,10.06663]
[1780410955418,61.13,68049.88,31.2,-0.13305,8e-05,10.05594]
[1780410956639,61.13,68050.57,31.2,-0.133,8e-05,10.05342]
[1780410956837,61.13,68050.57,31.2,-0.133,8e-05,10.05342]
[1780410956939,61.13,68050.87,31.2,-0.13298,8e-05,10.0527]
[1780410957837,61.13,68050.87,31.2,-0.13298,8e-05,10.0527]
[1780410958149,61.13,68046.62,31.2,-0.1333,8e-05,10.06882]
[1780410958228,61.13,68046.62,31.2,-0.1333,8e-05,10.06882]
[1780410958403,61.13,68050.47,31.2,-0.13301,8e-05,10.05433]
[1780410959568,61.13,68050.47,31.2,-0.13301,8e-05,10.05433]
[1780410959705,61.13,68050.47,31.2,-0.13301,8e-05,10.05433]
[1780410960526,61.13,68052.85,31.2,-0.13284,8e-05,10.04546]
[1780410961172,61.14,68051.52,31.2,-0.13294,8e-05,10.05055]
[1780410961935,61.14,68051.52,31.2,-0.13294,8e-05,10.05055]
[1780410961955,61.14,68043.92,31.2,-0.13352,8e-05,10.07965]
[1780410962567,61.14,68033.91,31.2,-0.13428,8e-05,10.11734]
[1780410963189,61.14,68033.91,31.2,-0.13428,8e-05,10.11734]
[1780410963472,61.14,68033.91,31.2,-0.13428,8e-05,10.11734]
[1780410964832,61.14,68026.34,31.2,-0.13486,8e-05,10.14631]
[1780410965287,61.14,68013.38,31.2,-0.13585,8e-05,10.19534]
[1780410966744,61.14,68013.38,31.2,-0.13585,8e-05,10.19534]
[1780410967734,61.14,68024.55,31.2,-0.135,8e-05,10.1535]
[1780410969105,61.14,68030.31,31.2,-0.13457,8e-05,10.13198]
[1780410969468,61.14,68030.31,31.2,-0.13457,8e-05,10.13198]
[1780410970271,61.14,68032.18,31.2,-0.13443,8e-05,10.12515]
[1780410972470,61.15,68029.18,31.3,-0.13467,8e-05,10.13709]
[1780410972558,61.15,68029.18,31.3,-0.13467,8e-05,10.13709]
[1780410975038,61.15,68036.05,31.3,-0.13416,8e-05,10.11164]
[1780410979161,61.15,68044.42,31.3,-0.13354,8e-05,10.08102]
[1780410980899,61.16,68049.14,31.3,-0.13319,8e-05,10.06345]
[1780410980978,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410981031,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410981169,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410981737,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410981768,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410981815,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410981914,61.16,68052.59,31.3,-0.13294,8e-05,10.05068]
[1780410982509,61.16,68055.06,31.3,-0.13275,8e-05,10.04148]
[1780410982920,61.16,68064.33,31.3,-0.13206,7e-05,10.00677]
[1780410983233,61.16,68064.33,31.3,-0.13206,7e-05,10.00677]
[1780410983469,61.16,68064.33,31.3,-0.13206,7e-05,10.00677]
[1780410986076,61.16,68068.95,31.3,-0.13173,7e-05,9.9899]
[1780410986830,61.16,68068.95,31.3,-0.13173,7e-05,9.9899]
[1780410987580,61.16,68067.92,31.3,-0.13181,7e-05,9.99393]
[1780410988241,61.16,68066.55,31.3,-0.13191,7e-05,9.99907]
[1780410988316,61.16,68066.55,31.3,-0.13191,7e-05,9.99907]
[1780410989495,61.16,68065.45,31.3,-0.13199,7e-05,10.00335]
[1780410990773,61.16,68063.53,31.3,-0.13214,7e-05,10.01071]
[1780410990983,61.16,68063.53,31.3,-0.13214,7e-05,10.01071]
[1780410991034,61.16,68060.85,31.3,-0.13234,7e-05,10.02092]
[1780410992130,61.16,68060.59,31.3,-0.13232,7e-05,10.01758]
[1780410993327,61.16,68065.89,31.3,-0.13192,7e-05,9.99778]
[1780410993932,61.16,68065.89,31.3,-0.13192,7e-05,9.99778]
[1780410994295,61.17,68071.5,31.3,-0.13151,7e-05,9.97685]
[1780410994657,61.17,68079.14,31.3,-0.13094,7e-05,9.94835]
[1780410995743,61.17,68079.14,31.3,-0.13094,7e-05,9.94835]
[1780410995748,61.17,68079.14,31.3,-0.13094,7e-05,9.94835]
[1780410995827,61.17,68083.72,31.3,-0.13061,7e-05,9.93138]
[1780410996574,61.17,68083.72,31.3,-0.13061,7e-05,9.93138]
[1780410996629,61.17,68083.72,31.3,-0.13061,7e-05,9.93138]
[1780410996971,61.17,68098.34,31.3,-0.12953,7e-05,9.87685]
[1780410997174,61.17,68098.34,31.3,-0.12953,7e-05,9.87685]
[1780410997489,61.17,68098.34,31.3,-0.12953,7e-05,9.87685]
[1780410999675,61.17,68107.95,31.3,-0.12883,7e-05,9.84098]
[1780411000597,61.17,68107.95,31.3,-0.12883,7e-05,9.84098]
[1780411001172,61.17,68104.49,31.3,-0.1291,7e-05,9.85503]
[1780411001546,61.18,68105.16,31.3,-0.12906,7e-05,9.85261]
[1780411004176,61.19,68106.18,31.3,-0.12903,7e-05,9.85128]
[1780411004543,61.19,68106.18,31.3,-0.12903,7e-05,9.85128]
[1780411004826,61.19,68106.01,31.3,-0.12905,7e-05,9.85214]
[1780411005631,61.19,68106.01,31.3,-0.12905,7e-05,9.85214]
[1780411005786,61.19,68106.01,31.3,-0.12905,7e-05,9.85214]
[1780411005864,61.19,68106.01,31.3,-0.12905,7e-05,9.85214]
[1780411005878,61.19,68106.01,31.3,-0.12905,7e-05,9.85214]
[1780411005981,61.19,68105.44,31.3,-0.12909,7e-05,9.85445]
[1780411006919,61.19,68105.44,31.3,-0.12909,7e-05,9.85445]
[1780411007026,61.19,68097.06,31.3,-0.12971,7e-05,9.88602]
[1780411010294,61.19,68095.59,31.3,-0.12982,7e-05,9.89185]
[1780411010512,61.19,68095.59,31.3,-0.12982,7e-05,9.89185]
[1780411011040,61.19,68093.15,31.3,-0.13001,7e-05,9.90131]
[1780411011972,61.19,68093.15,31.3,-0.13001,7e-05,9.90131]
[1780411012290,61.19,68089.08,31.3,-0.13031,7e-05,9.91657]
[1780411012826,61.19,68089.08,31.3,-0.13031,7e-05,9.91657]
[1780411013630,61.2,68099.41,31.3,-0.12955,7e-05,9.87811]
[1780411015926,61.2,68099.23,31.3,-0.12957,7e-05,9.87914]
[1780411016804,61.2,68100.33,31.3,-0.1295,7e-05,9.8752]
[1780411016945,61.2,68100.33,31.3,-0.1295,7e-05,9.8752]
[1780411017212,61.2,68102.94,31.3,-0.12931,7e-05,9.86562]
[1780411017685,61.2,68102.94,31.3,-0.12931,7e-05,9.86562]
[1780411017785,61.2,68103.86,31.3,-0.12924,7e-05,9.86218]
[1780411021111,61.2,68105.99,31.3,-0.12909,7e-05,9.85439]
[1780411021178,61.2,68105.99,31.3,-0.12909,7e-05,9.85439]
[1780411021287,61.2,68105.99,31.3,-0.12909,7e-05,9.85439]
[1780411021374,61.2,68105.99,31.3,-0.12909,7e-05,9.85439]
[1780411021573,61.2,68105.99,31.3,-0.12909,7e-05,9.85439]
[1780411021971,61.2,68114.18,31.3,-0.12849,7e-05,9.82387]
[1780411022404,61.2,68114.18,31.3,-0.12849,7e-05,9.82387]
[1780411022696,61.2,68114.18,31.3,-0.12849,7e-05,9.82387]
[1780411022934,61.2,68114.18,31.3,-0.12849,7e-05,9.82387]
[1780411023032,61.2,68127.0,31.3,-0.12755,7e-05,9.7759]
[1780411023157,61.2,68127.0,31.3,-0.12755,7e-05,9.7759]
[1780411024029,61.2,68134.65,31.3,-0.127,7e-05,9.74736]
[1780411025718,61.2,68145.85,31.3,-0.12619,7e-05,9.70563]
[1780411026902,61.2,68145.85,31.3,-0.12619,7e-05,9.70563]
[1780411029807,61.2,68138.49,31.3,-0.12673,7e-05,9.73368]
[1780411030397,61.2,68140.22,31.3,-0.12661,7e-05,9.72732]
[1780411030436,61.2,68140.22,31.3,-0.12661,7e-05,9.72732]
[1780411030477,61.2,68140.22,31.3,-0.12661,7e-05,9.72732]
[1780411032440,61.21,68131.25,31.3,-0.12728,7e-05,9.7618]
[1780411032906,61.21,68131.25,31.3,-0.12728,7e-05,9.7618]
[1780411032983,61.21,68123.27,31.3,-0.12787,7e-05,9.79225]
[1780411036114,61.23,68121.72,31.3,-0.12805,7e-05,9.80166]
[1780411036422,61.23,68121.72,31.3,-0.12805,7e-05,9.80166]
[1780411036886,61.23,68133.0,31.3,-0.12723,7e-05,9.75952]
[1780411037493,61.23,68133.0,31.3,-0.12723,7e-05,9.75952]
[1780411038292,61.23,68139.52,31.3,-0.12676,7e-05,9.73517]
[1780411039064,61.23,68139.52,31.3,-0.12676,7e-05,9.73517]
[1780411038994,61.24,68125.17,31.3,-0.12782,7e-05,9.78977]
[1780411040397,61.24,68123.71,31.3,-0.12792,7e-05,9.79522]
[1780411042056,61.24,68105.17,31.3,-0.12931,7e-05,9.86602]
[1780411045872,61.24,68121.23,31.3,-0.12814,7e-05,9.8061]
[1780411047462,61.25,68126.85,31.3,-0.12775,7e-05,9.78624]
[1780411049661,61.25,68124.95,31.3,-0.12789,7e-05,9.79376]
[1780411051752,61.26,68112.99,31.3,-0.12874,7e-05,9.83526]
[1780411055213,61.26,68110.38,31.3,-0.12894,7e-05,9.84526]
[1780411058712,61.26,68102.84,31.3,-0.1295,7e-05,9.87359]
[1780411063767,61.26,68105.06,31.3,-0.12933,7e-05,9.86535]
[1780411065391,61.26,68106.48,31.3,-0.12923,7e-05,9.86008]
[1780411070427,61.26,68102.35,31.3,-0.12954,7e-05,9.87576]
[1780411076372,61.26,68100.47,31.3,-0.12968,7e-05,9.88276]
[1780411081124,61.26,68108.56,31.3,-0.12908,7e-05,9.85246]
[1780411086875,61.26,68103.78,31.3,-0.12944,7e-05,9.87052]
[1780411091538,61.26,68096.05,31.3,-0.13001,7e-05,9.8995]
[1780411094647,61.26,68104.13,31.3,-0.12941,7e-05,9.86918]
[1780411100392,61.26,68105.32,31.3,-0.12932,7e-05,9.86482]
[1780411105718,61.26,68100.76,31.3,-0.12966,7e-05,9.88204]
[1780411107329,61.26,68109.73,31.3,-0.129,7e-05,9.84854]
[1780411112365,61.26,68103.07,31.3,-0.12945,7e-05,9.86918]
[1780411115386,61.26,68117.36,31.3,-0.1284,7e-05,9.81582]
[1780411116943,61.26,68117.36,31.3,-0.1284,7e-05,9.81582]
[1780411119173,61.27,68125.05,31.3,-0.12787,7e-05,9.78845]
[1780411121184,61.27,68131.21,31.3,-0.12742,7e-05,9.76548]
[1780411121235,61.27,68131.21,31.3,-0.12742,7e-05,9.76548]
[1780411122000,61.27,68133.13,31.3,-0.12728,7e-05,9.75836]
[1780411123445,61.27,68131.35,31.3,-0.12741,7e-05,9.76482]
[1780411124016,61.27,68131.35,31.3,-0.12741,7e-05,9.76482]
[1780411124101,61.27,68125.84,31.3,-0.12781,7e-05,9.7854]
[1780411125100,61.27,68118.39,31.3,-0.12835,7e-05,9.81325]
[1780411126002,61.27,68108.99,31.3,-0.12904,7e-05,9.8485]
[1780411128479,61.27,68118.48,31.3,-0.12835,7e-05,9.81323]
[1780411132170,61.27,68108.79,31.3,-0.12907,7e-05,9.84982]
[1780411132317,61.27,68108.79,31.3,-0.12907,7e-05,9.84982]
[1780411134799,61.27,68101.24,31.3,-0.12962,7e-05,9.87808]
[1780411135502,61.27,68102.03,31.3,-0.12957,7e-05,9.87513]
[1780411138890,61.27,68101.77,31.3,-0.12959,7e-05,9.87615]
[1780411140588,61.28,68097.15,31.3,-0.12993,7e-05,9.89347]
[1780411147018,61.27,68098.2,31.3,-0.12985,7e-05,9.88947]
[1780411151301,61.27,68093.03,31.3,-0.13023,7e-05,9.90869]
[1780411152047,61.27,68075.66,31.3,-0.13151,7e-05,9.97373]
[1780411153165,61.27,68063.51,31.3,-0.13242,7e-05,10.0193]
[1780411156157,61.27,68047.42,31.3,-0.13363,8e-05,10.07981]
[1780411156930,61.27,68047.42,31.3,-0.13363,8e-05,10.07981]
[1780411157030,61.27,68038.59,31.3,-0.1343,8e-05,10.11295]
[1780411158076,61.27,68030.61,31.3,-0.1349,8e-05,10.14286]
[1780411159802,61.27,68030.22,31.3,-0.13492,8e-05,10.1442]
[1780411159930,61.27,68030.22,31.3,-0.13492,8e-05,10.1442]
[1780411160503,61.27,68029.18,31.3,-0.135,8e-05,10.14799]
[1780411161275,61.27,68012.91,31.3,-0.13624,8e-05,10.20919]
[1780411164179,61.27,67993.33,31.3,-0.13774,8e-05,10.28295]
[1780411169525,61.27,67993.14,31.3,-0.13775,8e-05,10.28333]
[1780411170210,61.27,67984.45,31.3,-0.13841,8e-05,10.31596]
[1780411172809,61.27,67991.75,31.3,-0.1378,8e-05,10.28367]
[1780411173672,61.27,67991.75,31.3,-0.1378,8e-05,10.28367]
[1780411173683,61.27,67991.75,31.3,-0.1378,8e-05,10.28367]
[1780411174313,61.27,67984.21,31.3,-0.13838,8e-05,10.312]
[1780411175075,61.27,67984.21,31.3,-0.13838,8e-05,10.312]
[1780411178853,61.27,67992.89,31.3,-0.1377,8e-05,10.27889]
[1780411179966,61.27,67990.5,31.3,-0.13788,8e-05,10.28782]
[1780411185413,61.26,67993.28,31.3,-0.13766,8e-05,10.27693]
[1780411187605,61.26,67993.84,31.3,-0.13761,8e-05,10.27458]
[1780411188187,61.26,67993.84,31.3,-0.13761,8e-05,10.27458]
[1780411188704,61.26,67986.96,31.3,-0.13814,8e-05,10.30034]
[1780411189374,61.26,67971.19,31.3,-0.13936,8e-05,10.35979]
[1780411190499,61.26,67958.73,31.3,-0.14032,8e-05,10.40627]
[1780411192508,61.26,67953.3,31.3,-0.14074,8e-05,10.42676]
[1780411192969,61.26,67949.1,31.3,-0.14106,8e-05,10.44199]
[1780411195584,61.25,67950.87,31.3,-0.14091,8e-05,10.43479]
[1780411195690,61.25,67950.87,31.3,-0.14091,8e-05,10.43479]
[1780411195757,61.25,67950.87,31.2,-0.14091,8e-05,10.43479]
[1780411195778,61.25,67950.87,31.2,-0.14091,8e-05,10.43479]
[1780411195811,61.25,67950.87,31.2,-0.14091,8e-05,10.43479]
[1780411196159,61.25,67950.87,31.2,-0.14091,8e-05,10.43479]
[1780411196392,61.25,67950.87,31.2,-0.14091,8e-05,10.43479]
[1780411196426,61.25,67950.87,31.2,-0.14091,8e-05,10.43479]
[1780411196527,61.25,67945.89,31.2,-0.14129,8e-05,10.45316]
[1780411196978,61.25,67945.89,31.2,-0.14129,8e-05,10.45316]
[1780411197551,61.25,67945.89,31.2,-0.14129,8e-05,10.45316]
[1780411197874,61.25,67947.64,31.2,-0.14115,8e-05,10.44656]
[1780411198077,61.25,67947.64,31.2,-0.14115,8e-05,10.44656]
[1780411198215,61.25,67947.64,31.2,-0.14115,8e-05,10.44656]
[1780411198805,61.25,67952.63,31.2,-0.14076,8e-05,10.42768]
[1780411198894,61.25,67952.63,31.2,-0.14076,8e-05,10.42768]
[1780411199508,61.25,67962.38,31.2,-0.14,8e-05,10.39093]
[1780411199857,61.25,67962.38,31.2,-0.14,8e-05,10.39093]
[1780411201265,61.25,67964.69,31.2,-0.13982,8e-05,10.38222]
[1780411202447,61.25,67958.81,31.2,-0.14028,8e-05,10.40446]
[1780411203437,61.25,67952.86,31.2,-0.14075,8e-05,10.42694]
[1780411203667,61.25,67951.42,31.2,-0.14086,8e-05,10.43237]
[1780411204836,61.25,67957.06,31.2,-0.14042,8e-05,10.41108]
[1780411207771,61.25,67953.56,31.2,-0.14069,8e-05,10.42437]
[1780411208616,61.25,67948.86,31.2,-0.14106,8e-05,10.44209]
[1780411208719,61.25,67948.86,31.2,-0.14106,8e-05,10.44209]
[1780411208854,61.25,67948.86,31.2,-0.14106,8e-05,10.44209]
[1780411208858,61.25,67948.86,31.2,-0.14106,8e-05,10.44209]
[1780411208974,61.25,67948.86,31.2,-0.14106,8e-05,10.44209]
[1780411209280,61.25,67948.86,31.2,-0.14106,8e-05,10.44209]
[1780411209372,61.25,67935.76,31.2,-0.14209,8e-05,10.49155]
[1780411209704,61.25,67935.76,31.2,-0.14209,8e-05,10.49155]
[1780411209867,61.25,67935.76,31.2,-0.14209,8e-05,10.49155]
[1780411210228,61.25,67935.76,31.2,-0.14209,8e-05,10.49155]
[1780411210593,61.25,67918.35,31.2,-0.14346,8e-05,10.55723]
[1780411211153,61.25,67918.35,31.2,-0.14346,8e-05,10.55723]
[1780411211379,61.25,67918.35,31.2,-0.14346,8e-05,10.55723]
[1780411211457,61.25,67918.35,31.2,-0.14346,8e-05,10.55723]
[1780411211549,61.25,67908.62,31.2,-0.14423,8e-05,10.59406]
[1780411212066,61.25,67908.62,31.2,-0.14423,8e-05,10.59406]
[1780411212808,61.25,67907.97,31.2,-0.14429,8e-05,10.59652]
[1780411214036,61.25,67904.67,31.2,-0.14455,8e-05,10.609]
[1780411215363,61.25,67904.95,31.2,-0.14453,8e-05,10.60793]
[1780411215789,61.25,67903.72,31.2,-0.14462,8e-05,10.61256]
[1780411216412,61.25,67903.72,31.2,-0.14462,8e-05,10.61256]
[1780411216616,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411216618,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411216649,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411216796,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411216947,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411217153,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411217372,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411217537,61.25,67899.7,31.2,-0.14494,8e-05,10.62758]
[1780411217526,61.25,67885.38,31.2,-0.14608,8e-05,10.68135]
[1780411217802,61.25,67885.38,31.2,-0.14608,8e-05,10.68135]
[1780411217853,61.25,67885.38,31.2,-0.14608,8e-05,10.68135]
[1780411218281,61.24,67871.11,31.2,-0.1472,8e-05,10.73423]
[1780411221982,61.24,67871.9,31.2,-0.14712,8e-05,10.73047]
[1780411222166,61.24,67871.9,31.2,-0.14712,8e-05,10.73047]
[1780411222532,61.24,67881.05,31.2,-0.14639,8e-05,10.69579]
[1780411222940,61.24,67881.05,31.2,-0.14639,8e-05,10.69579]
[1780411223156,61.24,67881.05,31.2,-0.14639,8e-05,10.69579]
[1780411223355,61.24,67881.05,31.2,-0.14639,8e-05,10.69579]
[1780411223405,61.24,67881.05,31.2,-0.14639,8e-05,10.69579]
[1780411223633,61.24,67878.92,31.2,-0.14656,8e-05,10.70372]
[1780411223795,61.24,67878.92,31.2,-0.14656,8e-05,10.70372]
[1780411223865,61.24,67878.92,31.2,-0.14656,8e-05,10.70372]
[1780411224076,61.24,67878.92,31.2,-0.14656,8e-05,10.70372]
[1780411224188,61.24,67878.92,31.2,-0.14656,8e-05,10.70372]
[1780411224294,61.23,67893.77,31.2,-0.14534,8e-05,10.64621]
[1780411224715,61.23,67893.77,31.2,-0.14534,8e-05,10.64621]
[1780411224896,61.23,67893.77,31.2,-0.14534,8e-05,10.64621]
[1780411225241,61.23,67893.77,31.2,-0.14534,8e-05,10.64621]
[1780411225786,61.23,67897.6,31.2,-0.14503,8e-05,10.63167]
[1780411228659,61.23,67897.21,31.2,-0.14505,8e-05,10.63274]
[1780411229532,61.23,67897.21,31.2,-0.14505,8e-05,10.63274]
[1780411230301,61.23,67899.05,31.2,-0.1449,8e-05,10.62548]
[1780411230510,61.23,67899.05,31.2,-0.1449,8e-05,10.62548]
[1780411230648,61.22,67901.3,31.2,-0.14472,8e-05,10.61679]
[1780411231271,61.22,67900.39,31.2,-0.14472,8e-05,10.6145]
[1780411232932,61.21,67903.94,31.2,-0.14441,8e-05,10.59976]
[1780411233220,61.21,67903.94,31.2,-0.14441,8e-05,10.59976]
[1780411233287,61.21,67909.58,31.2,-0.14394,8e-05,10.57738]
[1780411234124,61.21,67909.58,31.2,-0.14394,8e-05,10.57738]
[1780411234458,61.21,67909.58,31.2,-0.14394,8e-05,10.57738]
[1780411235387,61.2,67913.03,31.2,-0.14365,8e-05,10.56342]
[1780411235504,61.2,67913.03,31.2,-0.14365,8e-05,10.56342]
[1780411236751,61.19,67923.22,31.2,-0.1428,8e-05,10.52281]
[1780411237436,61.19,67923.22,31.2,-0.1428,8e-05,10.52281]
[1780411237485,61.19,67923.22,31.2,-0.1428,8e-05,10.52281]
[1780411237828,61.19,67926.59,31.2,-0.14253,8e-05,10.50993]
[1780411237853,61.19,67926.59,31.2,-0.14253,8e-05,10.50993]
[1780411238306,61.19,67926.59,31.2,-0.14253,8e-05,10.50993]
[1780411238577,61.19,67939.07,31.2,-0.14155,8e-05,10.46275]
[1780411239345,61.19,67947.54,31.2,-0.14088,8e-05,10.43064]
[1780411239662,61.19,67947.54,31.2,-0.14088,8e-05,10.43064]
[1780411240352,61.19,67947.54,31.2,-0.14088,8e-05,10.43064]
[1780411241169,61.19,67947.99,31.2,-0.14084,8e-05,10.42884]
[1780411241528,61.19,67947.99,31.2,-0.14084,8e-05,10.42884]
[1780411243283,61.19,67941.84,31.2,-0.14133,8e-05,10.45211]
[1780411243387,61.19,67941.84,31.2,-0.14133,8e-05,10.45211]
[1780411243758,61.19,67939.55,31.2,-0.1415,8e-05,10.46076]
[1780411244408,61.19,67939.55,31.2,-0.1415,8e-05,10.46076]
[1780411244623,61.19,67939.55,31.2,-0.1415,8e-05,10.46076]
[1780411244643,61.19,67939.55,31.2,-0.1415,8e-05,10.46076]
[1780411246403,61.19,67927.68,31.2,-0.14244,8e-05,10.50557]
[1780411247903,61.19,67924.08,31.2,-0.14272,8e-05,10.51914]
[1780411249457,61.19,67923.82,31.2,-0.14274,8e-05,10.52003]
[1780411249977,61.19,67920.37,31.2,-0.14301,8e-05,10.53297]
[1780411251806,61.19,67909.81,31.2,-0.14384,8e-05,10.57277]
[1780411254177,61.18,67910.82,31.2,-0.14374,8e-05,10.56756]
[1780411255719,61.17,67910.16,31.2,-0.14375,8e-05,10.56837]
[1780411256473,61.17,67907.09,31.2,-0.144,8e-05,10.57992]
[1780411256801,61.17,67907.09,31.2,-0.144,8e-05,10.57992]
[1780411256855,61.17,67907.09,31.2,-0.144,8e-05,10.57992]
[1780411257532,61.17,67907.09,31.2,-0.144,8e-05,10.57992]
[1780411257569,61.17,67907.09,31.2,-0.144,8e-05,10.57992]
[1780411257594,61.17,67907.09,31.2,-0.144,8e-05,10.57992]
[1780411257842,61.17,67905.36,31.2,-0.14413,8e-05,10.58639]
[1780411257854,61.17,67905.36,31.2,-0.14413,8e-05,10.58639]
[1780411258114,61.17,67905.36,31.2,-0.14413,8e-05,10.58639]
[1780411258487,61.17,67898.0,31.2,-0.14472,8e-05,10.61425]
[1780411259151,61.17,67898.0,31.2,-0.14472,8e-05,10.61425]
[1780411259285,61.17,67898.0,31.2,-0.14472,8e-05,10.61425]
[1780411259538,61.17,67898.0,31.2,-0.14472,8e-05,10.61425]
[1780411259638,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260246,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260252,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260260,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260326,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260346,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260593,61.17,67887.66,31.2,-0.14555,8e-05,10.65343]
[1780411260929,61.17,67883.57,31.2,-0.14588,8e-05,10.66891]
[1780411261628,61.17,67883.57,31.2,-0.14588,8e-05,10.66891]
[1780411261656,61.17,67883.57,31.2,-0.14588,8e-05,10.66891]
[1780411261749,61.16,67876.63,31.2,-0.14642,8e-05,10.69455]
[1780411262716,61.15,67870.57,31.2,-0.14687,8e-05,10.71545]
[1780411264203,61.15,67871.64,31.2,-0.14678,8e-05,10.7114]
[1780411264211,61.15,67871.64,31.2,-0.14678,8e-05,10.7114]
[1780411264449,61.15,67871.64,31.2,-0.14678,8e-05,10.7114]
[1780411264531,61.15,67862.86,31.2,-0.14749,8e-05,10.74452]
[1780411264910,61.15,67862.86,31.2,-0.14749,8e-05,10.74452]
[1780411265405,61.15,67862.86,31.2,-0.14749,8e-05,10.74452]
[1780411265538,61.15,67858.48,31.2,-0.14784,8e-05,10.76099]
[1780411265683,61.15,67858.48,31.2,-0.14784,8e-05,10.76099]
[1780411265854,61.15,67858.48,31.2,-0.14784,8e-05,10.76099]
[1780411266339,61.15,67858.48,31.2,-0.14784,8e-05,10.76099]
[1780411266342,61.15,67858.48,31.2,-0.14784,8e-05,10.76099]
[1780411266546,61.15,67845.15,31.2,-0.14893,8e-05,10.81191]
[1780411268431,61.15,67840.71,31.2,-0.14929,8e-05,10.82875]
[1780411269656,61.15,67837.47,31.2,-0.14954,8e-05,10.84045]
[1780411271264,61.14,67840.41,31.2,-0.14927,8e-05,10.82753]
[1780411272110,61.14,67845.73,31.2,-0.14881,8e-05,10.80625]
[1780411274701,61.14,67848.04,31.2,-0.14862,8e-05,10.79743]
[1780411275409,61.14,67848.04,31.2,-0.14862,8e-05,10.79743]
[1780411275621,61.13,67855.45,31.2,-0.14802,8e-05,10.76929]
[1780411275992,61.13,67855.45,31.2,-0.14802,8e-05,10.76929]
[1780411276626,61.13,67863.65,31.2,-0.14735,8e-05,10.73805]
[1780411280660,61.13,67843.09,31.2,-0.14902,8e-05,10.81596]
[1780411280727,61.13,67843.09,31.2,-0.14902,8e-05,10.81596]
[1780411280832,61.13,67843.09,31.2,-0.14902,8e-05,10.81596]
[1780411280853,61.13,67843.09,31.2,-0.14902,8e-05,10.81596]
[1780411280956,61.13,67843.09,31.2,-0.14902,8e-05,10.81596]
[1780411281495,61.13,67843.09,31.2,-0.14902,8e-05,10.81596]
[1780411281667,61.13,67831.6,31.2,-0.14996,8e-05,10.8595]
[1780411284690,61.11,67819.71,31.2,-0.15085,8e-05,10.90084]
[1780411285349,61.11,67819.71,31.2,-0.15085,8e-05,10.90084]
[1780411285507,61.11,67819.71,31.2,-0.15085,8e-05,10.90084]
[1780411285697,61.1,67812.17,31.2,-0.15144,8e-05,10.92774]
[1780411285845,61.1,67812.17,31.2,-0.15144,8e-05,10.92774]
[1780411285871,61.1,67812.17,31.2,-0.15144,8e-05,10.92774]
[1780411286433,61.1,67812.17,31.2,-0.15144,8e-05,10.92774]
[1780411287420,61.1,67812.17,31.2,-0.15144,8e-05,10.92776]
[1780411287571,61.1,67798.82,31.2,-0.15254,8e-05,10.97838]
[1780411287854,61.1,67798.82,31.2,-0.15254,8e-05,10.97838]
[1780411288280,61.1,67798.82,31.2,-0.15254,8e-05,10.97838]
[1780411288841,61.11,67801.03,31.2,-0.15237,8e-05,10.97046]
[1780411289001,61.11,67801.03,31.2,-0.15237,8e-05,10.97046]
[1780411289671,61.11,67801.03,31.2,-0.15237,8e-05,10.97046]
[1780411289874,61.11,67799.46,31.2,-0.1525,8e-05,10.97631]
[1780411290417,61.11,67799.46,31.2,-0.1525,8e-05,10.97631]
[1780411290443,61.11,67799.46,31.2,-0.1525,8e-05,10.97631]
[1780411290457,61.11,67799.46,31.2,-0.1525,8e-05,10.97631]
[1780411290666,61.11,67799.46,31.2,-0.1525,8e-05,10.97631]
[1780411290672,61.11,67809.74,31.2,-0.15166,8e-05,10.93774]
[1780411291126,61.11,67809.74,31.2,-0.15166,8e-05,10.93774]
[1780411291174,61.11,67809.74,31.2,-0.15166,8e-05,10.93774]
[1780411291227,61.11,67809.74,31.2,-0.15166,8e-05,10.93774]
[1780411291436,61.11,67809.74,31.2,-0.15166,8e-05,10.93774]
[1780411291811,61.11,67811.52,31.2,-0.15147,8e-05,10.92707]
[1780411292413,61.11,67811.52,31.2,-0.15147,8e-05,10.92707]
[1780411292506,61.11,67811.52,31.2,-0.15147,8e-05,10.92707]
[1780411292515,61.12,67824.85,31.2,-0.1504,8e-05,10.87741]
[1780411293174,61.12,67824.85,31.2,-0.1504,8e-05,10.87741]
[1780411293678,61.12,67836.25,31.2,-0.14949,8e-05,10.83567]
[1780411293854,61.12,67836.25,31.2,-0.14949,8e-05,10.83567]
[1780411294196,61.12,67836.25,31.2,-0.14949,8e-05,10.83567]
[1780411294262,61.12,67841.98,31.2,-0.14903,8e-05,10.81394]
[1780411296619,61.13,67842.11,31.2,-0.14903,8e-05,10.81408]
[1780411297461,61.12,67842.04,31.2,-0.14901,8e-05,10.81341]
[1780411297500,61.12,67842.04,31.2,-0.14901,8e-05,10.81341]
[1780411299735,61.12,67838.79,31.2,-0.14925,8e-05,10.82455]
[1780411299776,61.12,67838.79,31.2,-0.14925,8e-05,10.82455]
[1780411299868,61.12,67838.79,31.2,-0.14925,8e-05,10.82455]
[1780411302601,61.12,67841.7,31.2,-0.14902,8e-05,10.81345]
[1780411303437,61.12,67839.5,31.2,-0.14919,8e-05,10.8217]
[1780411303449,61.12,67839.5,31.2,-0.14919,8e-05,10.8217]
[1780411303550,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304034,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304365,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304381,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304414,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304486,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304623,61.12,67848.59,31.2,-0.14845,8e-05,10.78721]
[1780411304637,61.12,67854.45,31.2,-0.14798,8e-05,10.76501]
[1780411305054,61.12,67845.99,31.2,-0.14867,8e-05,10.7971]
[1780411306671,61.12,67845.99,31.2,-0.14867,8e-05,10.7971]
[1780411306656,61.12,67836.55,31.2,-0.14944,8e-05,10.83305]
[1780411307179,61.12,67836.55,31.2,-0.14944,8e-05,10.83305]
[1780411307398,61.12,67836.55,31.2,-0.14944,8e-05,10.83305]
[1780411307872,61.12,67840.41,31.2,-0.14912,8e-05,10.81847]
[1780411308131,61.12,67840.41,31.2,-0.14912,8e-05,10.81847]
[1780411309868,61.12,67837.75,31.2,-0.14934,8e-05,10.82864]
[1780411312194,61.12,67842.84,31.2,-0.14893,8e-05,10.80945]
[1780411312855,61.12,67844.51,31.2,-0.1488,8e-05,10.80319]
[1780411313116,61.12,67844.51,31.2,-0.1488,8e-05,10.80319]
[1780411313425,61.12,67844.51,31.2,-0.1488,8e-05,10.80319]
[1780411314853,61.12,67854.13,31.2,-0.14802,8e-05,10.76692]
[1780411315722,61.12,67854.13,31.2,-0.14802,8e-05,10.76692]
[1780411316440,61.12,67850.89,31.2,-0.14828,8e-05,10.77934]
[1780411317030,61.13,67850.48,31.2,-0.14837,8e-05,10.78324]
[1780411317853,61.13,67849.29,31.2,-0.14846,8e-05,10.78775]
[1780411318262,61.13,67849.29,31.2,-0.14846,8e-05,10.78775]
[1780411318847,61.14,67843.75,31.2,-0.14895,8e-05,10.81055]
[1780411319498,61.14,67843.75,31.2,-0.14895,8e-05,10.81055]
[1780411320811,61.15,67843.61,31.2,-0.14899,8e-05,10.81251]
[1780411321005,61.15,67843.61,31.2,-0.14899,8e-05,10.81251]
[1780411321254,61.15,67843.61,31.2,-0.14899,8e-05,10.81251]
[1780411321837,61.15,67837.33,31.2,-0.1495,8e-05,10.83631]
[1780411322006,61.15,67837.33,31.2,-0.1495,8e-05,10.83631]
[1780411322199,61.15,67837.33,31.2,-0.1495,8e-05,10.83631]
[1780411322309,61.15,67837.33,31.2,-0.1495,8e-05,10.83631]
[1780411322417,61.15,67837.33,31.2,-0.1495,8e-05,10.83631]
[1780411322512,61.15,67837.33,31.2,-0.1495,8e-05,10.83631]
[1780411322692,61.15,67823.82,31.2,-0.15061,8e-05,10.88754]
[1780411322813,61.15,67823.82,31.2,-0.15061,8e-05,10.88754]
[1780411323296,61.15,67823.82,31.2,-0.15061,8e-05,10.88754]
[1780411323311,61.15,67823.82,31.2,-0.15061,8e-05,10.88754]
[1780411323525,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411323771,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411323824,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411323889,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411324025,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411324178,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411324377,61.15,67815.73,31.2,-0.15127,8e-05,10.91822]
[1780411324571,61.15,67808.22,31.2,-0.15189,8e-05,10.9465]
[1780411324859,61.15,67808.22,31.2,-0.15189,8e-05,10.9465]
[1780411325180,61.15,67808.22,31.2,-0.15189,8e-05,10.9465]
[1780411325220,61.15,67808.22,31.2,-0.15189,8e-05,10.9465]
[1780411325760,61.15,67808.22,31.2,-0.15189,8e-05,10.9465]
[1780411325763,61.15,67803.47,31.2,-0.15228,8e-05,10.96449]
[1780411326568,61.15,67795.83,31.2,-0.15291,8e-05,10.9934]
[1780411328090,61.15,67803.78,31.2,-0.15225,8e-05,10.96319]
[1780411329482,61.15,67803.78,31.2,-0.15225,8e-05,10.96319]
[1780411329853,61.15,67803.62,31.2,-0.15227,8e-05,10.96375]
[1780411329868,61.15,67803.62,31.2,-0.15227,8e-05,10.96375]
[1780411330645,61.15,67803.62,31.2,-0.15227,8e-05,10.96375]
[1780411332189,61.15,67799.71,31.2,-0.1526,8e-05,10.97889]
[1780411334627,61.15,67802.02,31.2,-0.15239,8e-05,10.96942]
[1780411336349,61.15,67807.24,31.2,-0.15196,8e-05,10.94959]
[1780411336565,61.15,67807.24,31.2,-0.15196,8e-05,10.94959]
[1780411336576,61.15,67807.24,31.2,-0.15196,8e-05,10.94959]
[1780411336913,61.15,67811.73,31.2,-0.15159,8e-05,10.93283]
[1780411337588,61.15,67811.73,31.2,-0.15159,8e-05,10.93283]
[1780411337988,61.15,67815.53,31.2,-0.15129,8e-05,10.91889]
[1780411338009,61.15,67815.53,31.2,-0.15129,8e-05,10.91889]
[1780411338759,61.15,67815.53,31.2,-0.15129,8e-05,10.91889]
[1780411339933,61.15,67808.46,31.2,-0.15187,8e-05,10.94573]
[1780411341531,61.15,67814.11,31.2,-0.15141,8e-05,10.92468]
[1780411342937,61.15,67817.46,31.2,-0.15115,8e-05,10.91233]
[1780411343034,61.15,67817.46,31.2,-0.15115,8e-05,10.91233]
[1780411343142,61.15,67817.46,31.2,-0.15115,8e-05,10.91233]
[1780411343239,61.15,67817.46,31.2,-0.15115,8e-05,10.91233]
[1780411344398,61.16,67823.3,31.2,-0.15068,8e-05,10.89065]
[1780411344454,61.16,67823.3,31.2,-0.15068,8e-05,10.89065]
[1780411346341,61.16,67818.42,31.2,-0.1511,8e-05,10.91048]
[1780411347903,61.17,67810.8,31.2,-0.15177,8e-05,10.94103]
[1780411348522,61.17,67810.8,31.2,-0.15177,8e-05,10.94103]
[1780411348766,61.17,67810.8,31.2,-0.15177,8e-05,10.94103]
[1780411348585,61.17,67810.7,31.2,-0.15178,8e-05,10.94142]
[1780411348866,61.17,67810.7,31.2,-0.15178,8e-05,10.94142]
[1780411349381,61.17,67810.7,31.2,-0.15178,8e-05,10.94142]
[1780411349675,61.17,67797.84,31.2,-0.15284,8e-05,10.99029]
[1780411350191,61.17,67789.28,31.2,-0.15355,8e-05,11.02274]
[1780411350929,61.17,67789.28,31.2,-0.15355,8e-05,11.02274]
[1780411351336,61.17,67789.28,31.2,-0.15355,8e-05,11.02274]
[1780411351572,61.17,67789.28,31.2,-0.15355,8e-05,11.02274]
[1780411351586,61.17,67793.63,31.2,-0.15314,8e-05,11.00186]
[1780411352658,61.17,67793.63,31.2,-0.15314,8e-05,11.00186]
[1780411352693,61.17,67803.78,31.2,-0.15229,8e-05,10.96263]
[1780411352944,61.17,67803.78,31.2,-0.15229,8e-05,10.96263]
[1780411352965,61.17,67803.78,31.2,-0.15229,8e-05,10.96263]
[1780411353254,61.17,67803.78,31.2,-0.15229,8e-05,10.96263]
[1780411353581,61.17,67814.12,31.2,-0.15143,8e-05,10.92341]
[1780411353857,61.17,67814.12,31.2,-0.15143,8e-05,10.92341]
[1780411354496,61.17,67814.12,31.2,-0.15143,8e-05,10.92341]
[1780411354579,61.17,67826.56,31.2,-0.15041,8e-05,10.87625]
[1780411356435,61.17,67829.99,31.2,-0.15014,8e-05,10.86365]
[1780411356898,61.18,67829.22,31.2,-0.15025,8e-05,10.86882]
[1780411357290,61.18,67821.6,31.2,-0.15087,8e-05,10.8977]
[1780411358475,61.18,67821.6,31.2,-0.15087,8e-05,10.8977]
[1780411358708,61.18,67821.6,31.2,-0.15087,8e-05,10.8977]
[1780411358727,61.18,67821.6,31.2,-0.15087,8e-05,10.8977]
[1780411359824,61.19,67817.49,31.2,-0.15122,8e-05,10.9139]
[1780411360265,61.19,67805.72,31.2,-0.1522,8e-05,10.95851]
[1780411362262,61.19,67805.88,31.2,-0.15219,8e-05,10.95838]
[1780411362342,61.19,67805.88,31.2,-0.15219,8e-05,10.95838]
[1780411362524,61.19,67805.88,31.2,-0.15219,8e-05,10.95838]
[1780411362794,61.19,67801.49,31.2,-0.15255,8e-05,10.975]
[1780411362894,61.19,67801.49,31.2,-0.15255,8e-05,10.975]
[1780411363100,61.19,67801.49,31.2,-0.15255,8e-05,10.975]
[1780411363165,61.19,67801.49,31.2,-0.15255,8e-05,10.975]
[1780411363464,61.19,67801.49,31.2,-0.15255,8e-05,10.975]
[1780411363637,61.19,67788.74,31.2,-0.15361,8e-05,11.02339]
[1780411368498,61.21,67790.32,31.2,-0.15355,8e-05,11.02059]
[1780411370550,61.23,67797.66,31.2,-0.15304,8e-05,10.99755]
[1780411374471,61.24,67798.43,31.2,-0.15299,8e-05,10.99507]
[1780411375074,61.24,67801.88,31.2,-0.1527,8e-05,10.98217]
[1780411375452,61.24,67801.88,31.2,-0.1527,8e-05,10.98217]
[1780411376152,61.24,67801.69,31.2,-0.15272,8e-05,10.98307]
[1780411377844,61.24,67802.58,31.2,-0.15266,8e-05,10.98004]
[1780411378162,61.24,67802.58,31.2,-0.15266,8e-05,10.98004]
[1780411379111,61.24,67808.21,31.2,-0.15219,8e-05,10.9589]
[1780411379629,61.24,67808.21,31.2,-0.15219,8e-05,10.9589]
[1780411379632,61.24,67808.21,31.2,-0.15219,8e-05,10.9589]
[1780411380404,61.24,67807.32,31.2,-0.15227,8e-05,10.96248]
[1780411380775,61.24,67807.32,31.2,-0.15227,8e-05,10.96248]
[1780411380429,61.24,67794.34,31.2,-0.15335,8e-05,11.01163]
[1780411380858,61.24,67794.34,31.2,-0.15335,8e-05,11.01163]
[1780411380980,61.24,67794.34,31.2,-0.15335,8e-05,11.01163]
[1780411381222,61.24,67794.34,31.2,-0.15335,8e-05,11.01163]
[1780411381728,61.24,67794.34,31.2,-0.15335,8e-05,11.01163]
[1780411381898,61.24,67790.19,31.2,-0.1537,8e-05,11.02768]
[1780411382058,61.24,67790.19,31.2,-0.1537,8e-05,11.02768]
[1780411382562,61.25,67798.48,31.2,-0.15301,8e-05,10.9964]
[1780411382925,61.25,67798.48,31.2,-0.15301,8e-05,10.9964]
[1780411383454,61.25,67811.69,31.2,-0.15192,8e-05,10.94655]
[1780411385716,61.25,67813.76,31.2,-0.15176,8e-05,10.93894]
[1780411386081,61.25,67818.33,31.2,-0.15139,8e-05,10.92187]
[1780411387704,61.25,67828.64,31.2,-0.15055,8e-05,10.88339]
[1780411388785,61.25,67828.64,31.2,-0.15055,8e-05,10.88339]
[1780411388864,61.25,67833.96,31.2,-0.15012,8e-05,10.86357]
[1780411388980,61.25,67833.96,31.2,-0.15012,8e-05,10.86357]
[1780411389215,61.25,67833.96,31.2,-0.15012,8e-05,10.86357]
[1780411389572,61.25,67833.96,31.2,-0.15012,8e-05,10.86357]
[1780411389588,61.25,67844.09,31.2,-0.1493,8e-05,10.82535]
[1780411391034,61.26,67848.87,31.2,-0.14891,8e-05,10.80744]
[1780411391544,61.26,67848.87,31.2,-0.14891,8e-05,10.80744]
[1780411391574,61.26,67848.87,31.2,-0.14891,8e-05,10.80744]
[1780411391893,61.26,67849.76,31.2,-0.14885,8e-05,10.80427]
[1780411391994,61.26,67849.76,31.2,-0.14885,8e-05,10.80427]
[1780411392114,61.26,67849.76,31.2,-0.14885,8e-05,10.80427]
[1780411392577,61.26,67849.76,31.2,-0.14885,8e-05,10.80427]
[1780411393402,61.26,67851.61,31.2,-0.1487,8e-05,10.79747]
[1780411394513,61.26,67856.9,31.2,-0.14827,8e-05,10.77767]
[1780411394690,61.26,67856.9,31.2,-0.14827,8e-05,10.77767]
[1780411395449,61.26,67859.53,31.2,-0.14807,8e-05,10.76796]
[1780411396648,61.26,67854.11,31.2,-0.14851,8e-05,10.78872]
[1780411397900,61.26,67850.94,31.2,-0.14878,8e-05,10.80114]
[1780411397975,61.26,67850.94,31.2,-0.14878,8e-05,10.80114]
[1780411398038,61.26,67850.94,31.2,-0.14878,8e-05,10.80114]
[1780411398216,61.26,67850.94,31.2,-0.14878,8e-05,10.80114]
[1780411398238,61.26,67850.94,31.2,-0.14878,8e-05,10.80114]
[1780411398721,61.26,67850.94,31.2,-0.14878,8e-05,10.80114]
[1780411398905,61.26,67856.4,31.2,-0.14834,8e-05,10.78069]
[1780411399810,61.26,67856.4,31.2,-0.14834,8e-05,10.78069]
[1780411401747,61.27,67853.98,31.2,-0.14854,8e-05,10.7903]
[1780411401769,61.27,67853.98,31.2,-0.14854,8e-05,10.7903]
[1780411401820,61.27,67853.98,31.2,-0.14854,8e-05,10.7903]
[1780411402301,61.27,67850.47,31.2,-0.14883,8e-05,10.8038]
[1780411402369,61.27,67850.47,31.2,-0.14883,8e-05,10.8038]
[1780411402539,61.27,67850.47,31.2,-0.14883,8e-05,10.8038]
[1780411402777,61.27,67850.47,31.2,-0.14883,8e-05,10.8038]
[1780411402839,61.27,67835.92,31.2,-0.15002,8e-05,10.85905]
[1780411403107,61.27,67835.92,31.2,-0.15002,8e-05,10.85905]
[1780411403299,61.27,67835.92,31.2,-0.15002,8e-05,10.85905]
[1780411403572,61.27,67835.92,31.2,-0.15002,8e-05,10.85905]
[1780411403785,61.27,67828.74,31.2,-0.15062,8e-05,10.88652]
[1780411404611,61.27,67803.64,31.2,-0.15269,8e-05,10.98181]
[1780411405260,61.27,67803.64,31.2,-0.15269,8e-05,10.98181]
[1780411406615,61.27,67801.26,31.2,-0.15289,8e-05,10.99099]
[1780411406731,61.27,67801.26,31.2,-0.15289,8e-05,10.99099]
[1780411410420,61.28,67795.43,31.2,-0.15339,8e-05,11.01359]
[1780411412525,61.28,67798.97,31.2,-0.15305,8e-05,10.99599]
[1780411413971,61.28,67798.53,31.2,-0.15309,8e-05,10.99794]
[1780411417074,61.28,67800.32,31.2,-0.15295,8e-05,10.99161]
[1780411417553,61.28,67800.32,31.2,-0.15295,8e-05,10.99161]
[1780411418804,61.28,67804.89,31.2,-0.15258,8e-05,10.97447]
[1780411419825,61.28,67808.53,31.2,-0.15228,8e-05,10.96087]
[1780411421303,61.29,67812.15,31.2,-0.15199,8e-05,10.94759]
[1780411422590,61.29,67811.58,31.2,-0.15204,8e-05,10.94996]
[1780411422911,61.29,67811.47,31.2,-0.15206,8e-05,10.95058]
[1780411424339,61.29,67809.66,31.2,-0.15221,8e-05,10.95764]
[1780411424961,61.29,67810.27,31.2,-0.15216,8e-05,10.95553]
[1780411425123,61.29,67810.27,31.2,-0.15216,8e-05,10.95553]
[1780411425843,61.3,67800.9,31.2,-0.15298,8e-05,10.99297]
[1780411425963,61.3,67800.9,31.2,-0.15298,8e-05,10.99297]
[1780411426321,61.3,67800.9,31.2,-0.15298,8e-05,10.99297]
[1780411426681,61.3,67800.9,31.2,-0.15298,8e-05,10.99297]
[1780411426766,61.3,67797.84,31.2,-0.15324,8e-05,11.00469]
[1780411428103,61.3,67798.55,31.2,-0.15318,8e-05,11.00225]
[1780411428240,61.3,67798.55,31.2,-0.15318,8e-05,11.00225]
[1780411428398,61.3,67798.55,31.2,-0.15318,8e-05,11.00225]
[1780411428780,61.3,67804.39,31.2,-0.1527,8e-05,10.98029]
[1780411430027,61.31,67809.9,31.2,-0.15225,8e-05,10.95961]
[1780411430601,61.31,67809.9,31.2,-0.15225,8e-05,10.95961]
[1780411431055,61.31,67814.4,31.2,-0.15188,8e-05,10.94278]
[1780411433928,61.31,67814.74,31.2,-0.15187,8e-05,10.94216]
[1780411435174,61.31,67817.86,31.2,-0.15162,8e-05,10.93058]
[1780411435889,61.31,67817.86,31.2,-0.15162,8e-05,10.93058]
[1780411436980,61.31,67817.14,31.2,-0.15169,8e-05,10.93377]
[1780411439378,61.32,67817.54,31.2,-0.15166,8e-05,10.93271]
[1780411439868,61.32,67826.76,31.2,-0.15091,8e-05,10.89807]
[1780411440793,61.32,67826.76,31.2,-0.15091,8e-05,10.89807]
[1780411440874,61.32,67826.76,31.2,-0.15091,8e-05,10.89807]
[1780411441054,61.32,67829.2,31.2,-0.15072,8e-05,10.88912]
[1780411441882,61.32,67833.17,31.2,-0.15039,8e-05,10.87419]
[1780411442175,61.32,67833.17,31.2,-0.15039,8e-05,10.87419]
[1780411442271,61.32,67833.17,31.2,-0.15039,8e-05,10.87419]
[1780411442461,61.32,67833.17,31.2,-0.15039,8e-05,10.87419]
[1780411442889,61.32,67840.67,31.2,-0.14978,8e-05,10.84594]
[1780411443478,61.32,67840.67,31.2,-0.14978,8e-05,10.84594]
[1780411443964,61.32,67847.37,31.2,-0.14924,8e-05,10.82076]
[1780411445401,61.32,67851.5,31.2,-0.14891,8e-05,10.80533]
[1780411447632,61.32,67851.59,31.2,-0.14891,8e-05,10.8054]
[1780411450203,61.33,67861.66,31.2,-0.1481,8e-05,10.76798]
[1780411453887,61.33,67869.31,31.2,-0.14751,8e-05,10.74016]
[1780411454321,61.33,67869.31,31.2,-0.14751,8e-05,10.74016]
[1780411454628,61.33,67869.31,31.2,-0.14751,8e-05,10.74016]
[1780411454839,61.33,67869.31,31.2,-0.14751,8e-05,10.74016]
[1780411454918,61.33,67869.31,31.2,-0.14751,8e-05,10.74016]
[1780411454865,61.34,67870.04,31.2,-0.14746,8e-05,10.7377]
[1780411454986,61.34,67870.04,31.2,-0.14746,8e-05,10.7377]
[1780411455226,61.34,67870.04,31.2,-0.14746,8e-05,10.7377]
[1780411455255,61.34,67870.04,31.2,-0.14746,8e-05,10.7377]
[1780411455866,61.34,67872.74,31.2,-0.14724,8e-05,10.72779]
[1780411456201,61.34,67872.74,31.2,-0.14724,8e-05,10.72779]
[1780411456364,61.34,67872.74,31.2,-0.14724,8e-05,10.72779]
[1780411456763,61.34,67872.74,31.2,-0.14724,8e-05,10.72779]
[1780411458856,61.34,67881.48,31.2,-0.14656,8e-05,10.69571]
[1780411458992,61.34,67881.48,31.2,-0.14656,8e-05,10.69571]
[1780411459217,61.34,67881.48,31.2,-0.14656,8e-05,10.69571]
[1780411459996,61.34,67878.39,31.2,-0.14681,8e-05,10.70769]
[1780411460213,61.34,67878.39,31.2,-0.14681,8e-05,10.70769]
[1780411461225,61.35,67876.7,31.2,-0.14696,8e-05,10.71438]
[1780411462986,61.35,67880.05,31.2,-0.14669,8e-05,10.70204]
[1780411463337,61.35,67880.05,31.2,-0.14669,8e-05,10.70204]
[1780411463641,61.35,67880.05,31.2,-0.14669,8e-05,10.70204]
[1780411465139,61.35,67872.45,31.2,-0.14732,8e-05,10.73137]
[1780411465159,61.35,67872.45,31.2,-0.14732,8e-05,10.73137]
[1780411465242,61.35,67872.45,31.2,-0.14732,8e-05,10.73137]
[1780411466820,61.35,67862.33,31.2,-0.14815,8e-05,10.77015]
[1780411468767,61.36,67860.92,31.2,-0.14827,8e-05,10.77591]
[1780411468912,61.36,67860.92,31.2,-0.14827,8e-05,10.77591]
[1780411469399,61.36,67864.22,31.2,-0.14801,8e-05,10.76369]
[1780411469498,61.36,67863.55,31.2,-0.14806,8e-05,10.76622]
[1780411470312,61.36,67863.55,31.2,-0.14806,8e-05,10.76622]
[1780411470544,61.36,67863.55,31.2,-0.14806,8e-05,10.76622]
[1780411470926,61.36,67863.55,31.2,-0.14806,8e-05,10.76622]
[1780411470948,61.36,67861.43,31.2,-0.14825,8e-05,10.77479]
[1780411471881,61.36,67849.72,31.2,-0.14916,8e-05,10.81495]
[1780411476916,61.37,67854.7,31.2,-0.14879,8e-05,10.79813]
[1780411478383,61.38,67849.31,31.2,-0.14924,8e-05,10.81888]
[1780411479645,61.38,67843.82,31.2,-0.14969,8e-05,10.83996]
[1780411480827,61.38,67842.44,31.2,-0.14981,8e-05,10.84552]
[1780411480833,61.38,67842.44,31.2,-0.14981,8e-05,10.84552]
[1780411484020,61.38,67845.88,31.2,-0.14955,8e-05,10.8336]
[1780411484208,61.38,67845.88,31.2,-0.14955,8e-05,10.8336]
[1780411484890,61.38,67845.88,31.2,-0.14955,8e-05,10.8336]
[1780411484894,61.38,67845.88,31.2,-0.14955,8e-05,10.8336]
[1780411485219,61.41,67846.35,31.2,-0.14961,8e-05,10.83635]
[1780411485837,61.41,67846.35,31.2,-0.14961,8e-05,10.83635]
[1780411485939,61.41,67849.37,31.2,-0.14937,8e-05,10.82521]
[1780411486336,61.41,67849.37,31.2,-0.14937,8e-05,10.82521]
[1780411486927,61.43,67868.17,31.2,-0.14792,8e-05,10.75786]
[1780411490854,61.49,67870.91,31.2,-0.14792,8e-05,10.75826]
[1780411490949,61.51,67872.91,31.2,-0.14783,8e-05,10.7543]
[1780411491391,61.51,67872.91,31.2,-0.14783,8e-05,10.7543]
[1780411492015,61.51,67872.91,31.2,-0.14783,8e-05,10.7543]
[1780411492481,61.51,67878.12,31.2,-0.14742,8e-05,10.73494]
[1780411493453,61.51,67883.73,31.2,-0.14697,8e-05,10.7141]
[1780411495139,61.53,67890.59,31.2,-0.14649,8e-05,10.69157]
[1780411495158,61.53,67890.59,31.2,-0.14649,8e-05,10.69157]
[1780411495232,61.53,67890.59,31.2,-0.14649,8e-05,10.69157]
[1780411496659,61.55,67892.25,31.2,-0.14642,8e-05,10.68856]
[1780411496700,61.55,67901.15,31.2,-0.14573,8e-05,10.65572]
[1780411501648,61.56,67902.73,31.2,-0.14562,8e-05,10.6509]
[1780411504566,61.56,67898.98,31.2,-0.14595,8e-05,10.6665]
[1780411505212,61.57,67898.28,31.2,-0.14602,8e-05,10.66949]
[1780411505840,61.57,67898.28,31.2,-0.14602,8e-05,10.66949]
[1780411505935,61.57,67898.87,31.2,-0.14598,8e-05,10.66762]
[1780411506056,61.57,67898.87,31.2,-0.14598,8e-05,10.66762]
[1780411506166,61.57,67898.87,31.2,-0.14598,8e-05,10.66762]
[1780411506429,61.57,67898.87,31.2,-0.14598,8e-05,10.66762]
[1780411506483,61.57,67898.87,31.2,-0.14598,8e-05,10.66762]
[1780411506917,61.57,67898.87,31.2,-0.14598,8e-05,10.66762]
[1780411507015,61.57,67908.46,31.2,-0.14521,8e-05,10.63168]
[1780411507473,61.57,67908.46,31.2,-0.14521,8e-05,10.63168]
[1780411508025,61.57,67908.46,31.2,-0.14521,8e-05,10.63168]
[1780411508762,61.57,67913.62,31.2,-0.14481,8e-05,10.61245]
[1780411508942,61.57,67913.62,31.2,-0.14481,8e-05,10.61245]
[1780411509938,61.57,67931.28,31.2,-0.14342,8e-05,10.5465]
[1780411510400,61.57,67931.28,31.2,-0.14342,8e-05,10.5465]
[1780411510588,61.57,67931.28,31.2,-0.14342,8e-05,10.5465]
[1780411511678,61.57,67937.54,31.2,-0.14293,8e-05,10.52328]
[1780411512017,61.57,67937.54,31.2,-0.14293,8e-05,10.52328]
[1780411512706,61.58,67937.38,31.2,-0.14295,8e-05,10.52421]
[1780411512938,61.58,67937.38,31.2,-0.14295,8e-05,10.52421]
[1780411515754,61.58,67943.27,31.2,-0.14251,8e-05,10.50306]
[1780411515926,61.58,67943.27,31.2,-0.14251,8e-05,10.50306]
[1780411515955,61.58,67958.45,31.2,-0.14133,8e-05,10.44642]
[1780411516610,61.58,67958.45,31.2,-0.14133,8e-05,10.44642]
[1780411516856,61.58,67958.45,31.2,-0.14133,8e-05,10.44642]
[1780411517016,61.61,67969.63,31.2,-0.14055,8e-05,10.4089]
[1780411517229,61.61,67969.63,31.2,-0.14055,8e-05,10.4089]
[1780411517292,61.61,67969.63,31.2,-0.14055,8e-05,10.4089]
[1780411517785,61.61,67969.63,31.2,-0.14055,8e-05,10.4089]
[1780411518000,61.61,67990.19,31.2,-0.13896,8e-05,10.33207]
[1780411518134,61.61,67990.19,31.2,-0.13896,8e-05,10.33207]
[1780411518163,61.61,67990.19,31.2,-0.13896,8e-05,10.33207]
[1780411518199,61.61,67990.19,31.2,-0.13896,8e-05,10.33207]
[1780411518463,61.61,67990.19,31.2,-0.13896,8e-05,10.33207]
[1780411518957,61.63,68023.57,31.2,-0.13648,8e-05,10.21057]
[1780411520623,61.63,68028.53,31.2,-0.13611,8e-05,10.19243]
[1780411520728,61.63,68028.53,31.2,-0.13611,8e-05,10.19243]
[1780411520765,61.63,68028.53,31.2,-0.13611,8e-05,10.19243]
[1780411521585,61.65,68032.36,31.2,-0.1359,8e-05,10.18242]
[1780411522053,61.67,68021.35,31.2,-0.13682,8e-05,10.22801]
[1780411522890,61.69,68010.54,31.2,-0.13772,8e-05,10.27217]
[1780411523841,61.69,68010.54,31.2,-0.13772,8e-05,10.27217]
[1780411524330,61.7,68006.68,31.2,-0.13802,8e-05,10.28692]
[1780411524353,61.7,68006.68,31.2,-0.13802,8e-05,10.28692]
[1780411524403,61.7,68006.68,31.2,-0.13802,8e-05,10.28692]
[1780411525020,61.7,68006.68,31.2,-0.13802,8e-05,10.28692]
[1780411524887,61.7,68014.24,31.2,-0.13745,8e-05,10.25882]
[1780411525151,61.7,68014.24,31.2,-0.13745,8e-05,10.25882]
[1780411525587,61.7,68014.24,31.2,-0.13745,8e-05,10.25882]
[1780411525746,61.7,68014.24,31.2,-0.13745,8e-05,10.25882]
[1780411526015,61.7,68023.94,31.2,-0.13671,8e-05,10.22278]
[1780411526455,61.7,68023.94,31.2,-0.13671,8e-05,10.22278]
[1780411526751,61.7,68023.94,31.2,-0.13671,8e-05,10.22278]
[1780411526971,61.7,68023.94,31.2,-0.13671,8e-05,10.22278]
[1780411527017,61.7,68032.34,31.2,-0.13608,8e-05,10.19166]
[1780411527173,61.7,68032.34,31.2,-0.13608,8e-05,10.19166]
[1780411527864,61.7,68032.34,31.2,-0.13608,8e-05,10.19166]
[1780411528041,61.7,68032.34,31.2,-0.13608,8e-05,10.19166]
[1780411529556,61.7,68037.44,31.2,-0.13571,8e-05,10.17324]
[1780411529699,61.7,68037.44,31.2,-0.13571,8e-05,10.17324]
[1780411529742,61.7,68037.44,31.2,-0.13571,8e-05,10.17324]
[1780411529996,61.7,68037.44,31.2,-0.13571,8e-05,10.17324]
[1780411530072,61.7,68047.67,31.2,-0.13494,8e-05,10.13539]
[1780411530681,61.7,68047.67,31.2,-0.13494,8e-05,10.13539]
[1780411530854,61.7,68047.67,31.2,-0.13494,8e-05,10.13539]
[1780411531047,61.71,68054.96,31.2,-0.13435,8e-05,10.10401]
[1780411531667,61.71,68054.96,31.2,-0.13435,8e-05,10.10401]
[1780411531951,61.71,68045.34,31.2,-0.13508,8e-05,10.14034]
[1780411532634,61.71,68036.82,31.2,-0.13573,8e-05,10.17252]
[1780411533358,61.71,68036.82,31.2,-0.13573,8e-05,10.17252]
[1780411533388,61.71,68036.82,31.2,-0.13573,8e-05,10.17252]
[1780411534902,61.71,68046.03,31.2,-0.13505,8e-05,10.13879]
[1780411536070,61.71,68046.03,31.2,-0.13505,8e-05,10.13879]
[1780411536380,61.72,68047.91,31.2,-0.13492,8e-05,10.13215]
[1780411536489,61.72,68047.91,31.2,-0.13492,8e-05,10.13215]
[1780411537045,61.72,68047.91,31.2,-0.13492,8e-05,10.13215]
[1780411537639,61.72,68049.21,31.2,-0.13482,8e-05,10.12756]
[1780411539163,61.72,68047.04,31.2,-0.135,8e-05,10.13642]
[1780411539927,61.72,68037.78,31.2,-0.13571,8e-05,10.17135]
[1780411542260,61.73,68043.46,31.2,-0.13529,8e-05,10.15081]
[1780411542709,61.73,68035.18,31.2,-0.13593,8e-05,10.18206]
[1780411543349,61.73,68035.18,31.2,-0.13593,8e-05,10.18206]
[1780411543785,61.73,68035.18,31.2,-0.13593,8e-05,10.18206]
[1780411543873,61.73,68025.04,31.2,-0.1367,8e-05,10.22023]
[1780411545581,61.73,68023.01,31.2,-0.13686,8e-05,10.22806]
[1780411545611,61.73,68023.01,31.2,-0.13686,8e-05,10.22806]
[1780411545640,61.73,68023.01,31.2,-0.13686,8e-05,10.22806]
[1780411545673,61.73,68023.01,31.2,-0.13686,8e-05,10.22806]
[1780411545965,61.73,68010.46,31.2,-0.13782,8e-05,10.27519]
[1780411546738,61.73,68002.92,31.2,-0.1384,8e-05,10.30338]
[1780411547362,61.73,68002.92,31.2,-0.1384,8e-05,10.30338]
[1780411547854,61.73,68002.92,31.2,-0.1384,8e-05,10.30338]
[1780411548051,61.73,67988.61,31.2,-0.13951,8e-05,10.35734]
[1780411548752,61.74,67976.73,31.2,-0.14043,8e-05,10.40208]
[1780411549557,61.74,67976.73,31.2,-0.14043,8e-05,10.40208]
[1780411551654,61.74,67976.67,31.2,-0.14044,8e-05,10.40274]
[1780411554795,61.74,67994.78,31.2,-0.13907,8e-05,10.3359]
[1780411556591,61.74,68000.55,31.2,-0.13863,8e-05,10.31464]
[1780411556960,61.74,68000.55,31.2,-0.13863,8e-05,10.31464]
[1780411557106,61.74,68000.55,31.2,-0.13863,8e-05,10.31464]
[1780411557061,61.75,68001.57,31.2,-0.13856,8e-05,10.31118]
[1780411557370,61.75,68001.57,31.2,-0.13856,8e-05,10.31118]
[1780411557928,61.75,68001.57,31.2,-0.13856,8e-05,10.31118]
[1780411558731,61.75,68004.69,31.2,-0.13832,8e-05,10.29975]
[1780411558886,61.75,68004.69,31.2,-0.13832,8e-05,10.29975]
[1780411559104,61.75,68004.69,31.2,-0.13832,8e-05,10.29975]
[1780411559208,61.75,68010.74,31.2,-0.13786,8e-05,10.27726]
[1780411559394,61.75,68010.74,31.2,-0.13786,8e-05,10.27726]
[1780411559400,61.75,68010.74,31.2,-0.13786,8e-05,10.27726]
[1780411559950,61.75,68010.74,31.2,-0.13786,8e-05,10.27726]
[1780411560052,61.75,68018.66,31.2,-0.13726,8e-05,10.24783]
[1780411560159,61.75,68018.66,31.2,-0.13726,8e-05,10.24783]
[1780411563375,61.75,68018.97,31.2,-0.13725,8e-05,10.24728]
[1780411564012,61.75,68029.99,31.2,-0.13641,8e-05,10.20633]
[1780411565527,61.75,68027.57,31.2,-0.1366,8e-05,10.21562]
[1780411565888,61.75,68027.57,31.2,-0.1366,8e-05,10.21562]
[1780411567260,61.76,68015.23,31.2,-0.13755,8e-05,10.26216]
[1780411569639,61.76,68026.96,31.2,-0.13667,8e-05,10.21873]
[1780411570459,61.76,68027.36,31.2,-0.13664,8e-05,10.21748]
[1780411572058,61.76,68031.16,31.2,-0.13636,8e-05,10.20353]
[1780411572129,61.76,68043.35,31.2,-0.13544,8e-05,10.15831]
[1780411572234,61.76,68043.35,31.2,-0.13544,8e-05,10.15831]
[1780411573072,61.76,68060.68,31.2,-0.13414,7e-05,10.09391]
[1780411573341,61.76,68060.68,31.2,-0.13414,7e-05,10.09391]
[1780411574660,61.77,68060.64,31.2,-0.13415,7e-05,10.09437]
[1780411574949,61.77,68066.35,31.2,-0.13373,7e-05,10.0734]
[1780411575224,61.77,68066.35,31.2,-0.13373,7e-05,10.0734]
[1780411575578,61.77,68066.35,31.2,-0.13373,7e-05,10.0734]
[1780411575624,61.77,68066.35,31.2,-0.13373,7e-05,10.0734]
[1780411575832,61.77,68066.35,31.2,-0.13373,7e-05,10.0734]
[1780411577131,61.77,68070.99,31.2,-0.13338,7e-05,10.05632]
[1780411577878,61.77,68071.19,31.2,-0.13337,7e-05,10.05581]
[1780411577970,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411578299,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411578346,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411578744,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411578805,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411579029,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411579081,61.77,68079.88,31.2,-0.13273,7e-05,10.02369]
[1780411579535,61.77,68078.61,31.2,-0.13283,7e-05,10.0287]
[1780411579851,61.77,68078.61,31.2,-0.13283,7e-05,10.0287]
[1780411580281,61.77,68071.95,31.2,-0.13333,7e-05,10.05376]
[1780411581996,61.77,68077.26,31.2,-0.13294,7e-05,10.03422]
[1780411582435,61.78,68079.99,31.2,-0.13274,7e-05,10.02433]
[1780411583830,61.78,68079.57,31.2,-0.13278,7e-05,10.02616]
[1780411583873,61.78,68079.57,31.2,-0.13278,7e-05,10.02616]
[1780411584042,61.78,68079.57,31.2,-0.13278,7e-05,10.02616]
[1780411584092,61.78,68071.63,31.2,-0.13338,7e-05,10.05599]
[1780411584758,61.78,68071.63,31.2,-0.13338,7e-05,10.05599]
[1780411585150,61.78,68063.21,31.2,-0.13401,7e-05,10.08757]
[1780411585206,61.78,68063.21,31.2,-0.13401,7e-05,10.08757]
[1780411586030,61.78,68072.94,31.2,-0.13329,7e-05,10.05151]
[1780411586681,61.78,68072.94,31.2,-0.13329,7e-05,10.05151]
[1780411586896,61.78,68072.94,31.2,-0.13329,7e-05,10.05151]
[1780411587081,61.78,68072.94,31.2,-0.13329,7e-05,10.05151]
[1780411587209,61.78,68079.52,31.2,-0.1328,7e-05,10.02725]
[1780411587287,61.78,68079.52,31.2,-0.1328,7e-05,10.02725]
[1780411587391,61.78,68079.52,31.2,-0.1328,7e-05,10.02725]
[1780411587506,61.78,68079.52,31.2,-0.1328,7e-05,10.02725]
[1780411588576,61.78,68079.37,31.2,-0.13282,7e-05,10.02808]
[1780411588620,61.78,68079.37,31.2,-0.13282,7e-05,10.02808]
[1780411588739,61.78,68079.37,31.2,-0.13282,7e-05,10.02808]
[1780411589048,61.78,68086.76,31.2,-0.13227,7e-05,10.00085]
[1780411589181,61.78,68086.76,31.2,-0.13227,7e-05,10.00085]
[1780411589791,61.78,68086.76,31.2,-0.13227,7e-05,10.00085]
[1780411590112,61.78,68086.76,31.2,-0.13227,7e-05,10.00085]
[1780411590821,61.79,68093.63,31.2,-0.13177,7e-05,9.97562]
[1780411591662,61.79,68089.75,31.2,-0.13202,7e-05,9.98595]
[1780411591786,61.79,68089.75,31.2,-0.13202,7e-05,9.98595]
[1780411592196,61.79,68088.26,31.2,-0.13213,7e-05,9.99181]
[1780411594855,61.79,68084.67,31.2,-0.13241,7e-05,10.00578]
[1780411595739,61.79,68079.38,31.2,-0.13281,7e-05,10.02575]
[1780411598096,61.8,68081.69,31.2,-0.13265,7e-05,10.01769]
[1780411603148,61.81,68077.45,31.2,-0.13299,7e-05,10.03501]
[1780411606362,61.82,68074.14,31.2,-0.1333,7e-05,10.05034]
[1780411606367,61.82,68074.14,31.2,-0.1333,7e-05,10.05034]
[1780411606419,61.82,68074.14,31.2,-0.1333,7e-05,10.05034]
[1780411608826,61.82,68068.52,31.2,-0.13372,7e-05,10.07147]
[1780411608859,61.82,68068.52,31.2,-0.13372,7e-05,10.07147]
[1780411608861,61.82,68068.52,31.2,-0.13372,7e-05,10.07147]
[1780411609265,61.82,68063.99,31.2,-0.13407,7e-05,10.08868]
[1780411609670,61.82,68063.99,31.2,-0.13407,7e-05,10.08868]
[1780411609831,61.82,68063.99,31.2,-0.13407,7e-05,10.08868]
[1780411609909,61.82,68073.08,31.2,-0.13339,7e-05,10.05507]
[1780411610201,61.82,68082.86,31.2,-0.13267,7e-05,10.0187]
[1780411611374,61.82,68082.86,31.2,-0.13267,7e-05,10.0187]
[1780411613283,61.83,68090.56,31.2,-0.1321,7e-05,9.99063]
[1780411614398,61.83,68083.97,31.2,-0.1326,7e-05,10.01543]
[1780411617161,61.83,68088.0,31.2,-0.13232,7e-05,10.00127]
[1780411617586,61.84,68091.0,31.2,-0.1321,7e-05,9.99042]
[1780411618161,61.84,68094.61,31.2,-0.13184,7e-05,9.97734]
[1780411621169,61.84,68097.87,31.2,-0.1316,7e-05,9.96544]
[1780411621192,61.84,68091.78,31.2,-0.13206,7e-05,9.98845]
[1780411621354,61.84,68091.78,31.2,-0.13206,7e-05,9.98845]
[1780411621663,61.84,68091.78,31.2,-0.13206,7e-05,9.98845]
[1780411621966,61.84,68091.78,31.2,-0.13206,7e-05,9.98845]
[1780411622113,61.84,68091.78,31.2,-0.13206,7e-05,9.98845]
[1780411623811,61.84,68100.09,31.2,-0.13145,7e-05,9.95766]
[1780411623861,61.84,68111.26,31.2,-0.13063,7e-05,9.91644]
[1780411624537,61.84,68111.26,31.2,-0.13063,7e-05,9.91644]
[1780411624699,61.84,68111.26,31.2,-0.13063,7e-05,9.91644]
[1780411625316,61.85,68110.7,31.2,-0.1307,7e-05,9.91997]
[1780411625373,61.85,68110.7,31.2,-0.1307,7e-05,9.91997]
[1780411625536,61.85,68110.7,31.2,-0.1307,7e-05,9.91997]
[1780411625783,61.85,68110.7,31.2,-0.1307,7e-05,9.91997]
[1780411627107,61.85,68110.25,31.2,-0.13073,7e-05,9.92178]
[1780411628499,61.85,68114.42,31.2,-0.13043,7e-05,9.90648]
[1780411628503,61.85,68114.42,31.2,-0.13043,7e-05,9.90648]
[1780411628566,61.85,68114.42,31.2,-0.13043,7e-05,9.90648]
[1780411629431,61.85,68112.6,31.2,-0.13057,7e-05,9.9134]
[1780411629932,61.85,68112.6,31.2,-0.13057,7e-05,9.9134]
[1780411631169,61.86,68106.06,31.2,-0.1311,7e-05,9.94022]
[1780411631788,61.86,68104.5,31.2,-0.13121,7e-05,9.94601]
[1780411631821,61.87,68104.65,31.2,-0.13121,7e-05,9.94579]
[1780411632612,61.87,68104.65,31.2,-0.13121,7e-05,9.94579]
[1780411632865,61.87,68104.65,31.2,-0.13121,7e-05,9.94579]
[1780411633088,61.87,68104.65,31.2,-0.13121,7e-05,9.94579]
[1780411633139,61.87,68105.44,31.2,-0.13115,7e-05,9.94309]
[1780411633908,61.87,68105.44,31.2,-0.13115,7e-05,9.94309]
[1780411633958,61.87,68105.44,31.2,-0.13115,7e-05,9.94309]
[1780411634009,61.87,68094.12,31.2,-0.13199,7e-05,9.9854]
[1780411637781,61.87,68094.37,31.2,-0.13199,7e-05,9.98533]
[1780411638832,61.87,68093.77,31.2,-0.13204,7e-05,9.98784]
[1780411638921,61.88,68105.08,31.2,-0.13121,7e-05,9.94622]
[1780411641296,61.88,68104.96,31.2,-0.13124,7e-05,9.94739]
[1780411644435,61.89,68096.36,31.2,-0.13189,7e-05,9.98023]
[1780411647597,61.89,68090.32,31.2,-0.13235,7e-05,10.0035]
[1780411649985,61.89,68094.72,31.2,-0.13203,7e-05,9.98743]
[1780411651032,61.89,68096.3,31.2,-0.13193,7e-05,9.98214]
[1780411653946,61.9,68096.46,31.2,-0.13188,7e-05,9.97773]
[1780411654674,61.9,68096.71,31.2,-0.13187,7e-05,9.9774]
[1780411658903,61.9,68091.41,31.2,-0.13228,7e-05,9.99792]
[1780411659894,61.91,68076.83,31.2,-0.13338,7e-05,10.0528]
[1780411660734,61.91,68076.83,31.2,-0.13338,7e-05,10.0528]
[1780411661093,61.91,68076.83,31.2,-0.13338,7e-05,10.0528]
[1780411661131,61.91,68076.83,31.2,-0.13338,7e-05,10.0528]
[1780411661264,61.91,68075.79,31.2,-0.13346,7e-05,10.05685]
[1780411661324,61.91,68075.79,31.2,-0.13346,7e-05,10.05685]
[1780411661603,61.91,68075.79,31.2,-0.13346,7e-05,10.05685]
[1780411662145,61.91,68064.58,31.2,-0.1343,7e-05,10.0987]
[1780411662724,61.91,68064.58,31.2,-0.1343,7e-05,10.0987]
[1780411663179,61.91,68064.58,31.2,-0.1343,7e-05,10.0987]
[1780411663439,61.91,68060.35,31.2,-0.13462,7e-05,10.11454]
[1780411664165,61.91,68060.35,31.2,-0.13462,7e-05,10.11454]
[1780411664201,61.91,68060.35,31.2,-0.13462,7e-05,10.11454]
[1780411665180,61.91,68060.89,31.2,-0.13458,7e-05,10.11264]
[1780411665216,61.91,68060.89,31.2,-0.13458,7e-05,10.11264]
[1780411665834,61.91,68065.93,31.2,-0.13421,7e-05,10.094]
[1780411668538,61.91,68064.32,31.2,-0.13433,7e-05,10.10025]
[1780411669025,61.91,68064.32,31.2,-0.13433,7e-05,10.10025]
[1780411671979,61.92,68067.22,31.2,-0.13414,7e-05,10.09107]
[1780411674092,61.93,68063.16,31.2,-0.13448,7e-05,10.10762]
[1780411674839,61.93,68063.67,31.2,-0.13444,7e-05,10.10596]
[1780411679865,61.93,68070.23,31.2,-0.13396,7e-05,10.08206]
[1780411681672,61.94,68062.94,31.2,-0.13451,7e-05,10.10954]
[1780411684325,61.94,68066.41,31.2,-0.13426,7e-05,10.09698]
[1780411684513,61.94,68066.41,31.2,-0.13426,7e-05,10.09698]
[1780411684858,61.94,68066.41,31.2,-0.13426,7e-05,10.09698]
[1780411685159,61.94,68054.62,31.2,-0.13515,8e-05,10.14092]
[1780411685444,61.94,68054.62,31.2,-0.13515,8e-05,10.14092]
[1780411685550,61.94,68054.62,31.2,-0.13515,8e-05,10.14092]
[1780411685573,61.94,68054.62,31.2,-0.13515,8e-05,10.14092]
[1780411685606,61.94,68054.62,31.2,-0.13515,8e-05,10.14092]
[1780411686022,61.94,68054.62,31.2,-0.13515,8e-05,10.14092]
[1780411686169,61.94,68035.61,31.2,-0.13659,8e-05,10.21182]
[1780411686853,61.94,68035.61,31.2,-0.13659,8e-05,10.21182]
[1780411687166,61.94,68034.82,31.2,-0.13665,8e-05,10.21484]
[1780411688262,61.94,68024.22,31.2,-0.13746,8e-05,10.2545]
[1780411689996,61.96,68032.89,31.2,-0.13686,8e-05,10.22532]
[1780411691247,61.97,68043.45,31.2,-0.1361,8e-05,10.18788]
[1780411694599,61.97,68046.22,31.2,-0.1359,8e-05,10.17829]
[1780411694700,61.97,68046.22,31.2,-0.1359,8e-05,10.17829]
[1780411695070,61.97,68046.22,31.2,-0.1359,8e-05,10.17829]
[1780411695072,61.97,68046.22,31.2,-0.1359,8e-05,10.17829]
[1780411695171,61.97,68044.34,31.2,-0.13604,8e-05,10.18541]
[1780411696960,61.97,68036.92,31.2,-0.13661,8e-05,10.2132]
[1780411698394,61.97,68042.66,31.2,-0.13618,8e-05,10.19193]
[1780411698452,61.97,68042.66,31.2,-0.13618,8e-05,10.19193]
[1780411698803,61.97,68042.66,31.2,-0.13618,8e-05,10.19193]
[1780411699040,61.97,68042.66,31.2,-0.13618,8e-05,10.19193]
[1780411699119,61.97,68050.65,31.2,-0.13558,8e-05,10.16233]
[1780411699873,61.97,68059.59,31.2,-0.13491,8e-05,10.12926]
[1780411701033,61.97,68059.59,31.2,-0.13491,8e-05,10.12926]
[1780411701054,61.97,68059.59,31.2,-0.13491,8e-05,10.12926]
[1780411702486,61.98,68054.7,31.2,-0.13531,8e-05,10.14948]
[1780411703280,61.98,68054.7,31.2,-0.13531,8e-05,10.14948]
[1780411703333,61.98,68057.31,31.2,-0.13512,8e-05,10.1399]
[1780411703510,61.98,68057.31,31.2,-0.13512,8e-05,10.1399]
[1780411703555,61.98,68057.31,31.2,-0.13512,8e-05,10.1399]
[1780411703974,61.98,68070.88,31.2,-0.13411,7e-05,10.08957]
[1780411704544,61.98,68070.88,31.2,-0.13411,7e-05,10.08957]
[1780411705669,61.99,68077.68,31.2,-0.13362,7e-05,10.06572]
[1780411706126,61.99,68077.68,31.2,-0.13362,7e-05,10.06572]
[1780411706536,62.0,68080.37,31.2,-0.13346,7e-05,10.05747]
[1780411706682,62.0,68080.37,31.2,-0.13346,7e-05,10.05747]
[1780411706766,62.0,68080.37,31.2,-0.13346,7e-05,10.05747]
[1780411706769,62.0,68080.37,31.2,-0.13346,7e-05,10.05747]
[1780411707098,62.01,68098.55,31.2,-0.13215,7e-05,9.99195]
[1780411707931,62.02,68108.21,31.2,-0.13146,7e-05,9.95771]
[1780411709508,62.03,68106.46,31.2,-0.13163,7e-05,9.96621]
[1780411709945,62.03,68107.44,31.2,-0.13157,7e-05,9.96312]
[1780411710902,62.03,68107.44,31.2,-0.13157,7e-05,9.96312]
[1780411710904,62.03,68107.44,31.2,-0.13157,7e-05,9.96312]
[1780411711210,62.03,68107.44,31.2,-0.13157,7e-05,9.96312]
[1780411711461,62.03,68105.96,31.2,-0.13164,7e-05,9.96474]
[1780411711908,62.03,68105.96,31.2,-0.13164,7e-05,9.96474]
[1780411712255,62.03,68105.96,31.2,-0.13164,7e-05,9.96474]
[1780411713288,62.04,68107.19,31.2,-0.13156,7e-05,9.96073]
[1780411713986,62.04,68106.49,31.2,-0.13163,7e-05,9.96392]
[1780411714496,62.04,68106.8,31.2,-0.1316,7e-05,9.96282]
[1780411715705,62.04,68106.37,31.2,-0.13164,7e-05,9.96447]
[1780411719464,62.04,68098.2,31.2,-0.13224,7e-05,9.99483]
[1780411720427,62.04,68102.67,31.2,-0.13191,7e-05,9.97828]
[1780411720878,62.04,68102.67,31.2,-0.13191,7e-05,9.97828]
[1780411721528,62.04,68101.67,31.2,-0.13199,7e-05,9.98201]
[1780411722819,62.04,68098.12,31.2,-0.13225,7e-05,9.99518]
[1780411725464,62.04,68104.52,31.2,-0.13178,7e-05,9.97153]
[1780411725494,62.04,68104.52,31.2,-0.13178,7e-05,9.97153]
[1780411730505,62.04,68110.16,31.2,-0.13137,7e-05,9.95091]
[1780411730623,62.04,68110.16,31.2,-0.13137,7e-05,9.95091]
[1780411730817,62.04,68110.16,31.2,-0.13137,7e-05,9.95091]
[1780411731028,62.04,68110.16,31.2,-0.13137,7e-05,9.95091]
[1780411731252,62.04,68110.16,31.2,-0.13137,7e-05,9.95091]
[1780411731604,62.04,68114.09,31.2,-0.13108,7e-05,9.93644]
[1780411731909,62.04,68114.09,31.2,-0.13108,7e-05,9.93644]
[1780411732024,62.04,68114.09,31.2,-0.13108,7e-05,9.93644]
[1780411732191,62.04,68127.2,31.2,-0.13012,7e-05,9.88805]
[1780411732646,62.04,68127.2,31.2,-0.13012,7e-05,9.88805]
[1780411732963,62.04,68127.2,31.2,-0.13012,7e-05,9.88805]
[1780411733040,62.04,68127.2,31.2,-0.13012,7e-05,9.88805]
[1780411733256,62.04,68127.2,31.2,-0.13012,7e-05,9.88805]
[1780411734961,62.05,68121.33,31.2,-0.13056,7e-05,9.91005]
[1780411736526,62.05,68124.8,31.2,-0.13031,7e-05,9.89751]
[1780411736664,62.05,68124.8,31.2,-0.13031,7e-05,9.89751]
[1780411736672,62.05,68124.8,31.2,-0.13031,7e-05,9.89751]
[1780411737171,62.05,68124.26,31.2,-0.13035,7e-05,9.89963]
[1780411740720,62.05,68117.2,31.2,-0.13087,7e-05,9.92608]
[1780411740909,62.05,68117.2,31.2,-0.13087,7e-05,9.92608]
[1780411746150,62.05,68111.25,31.2,-0.13132,7e-05,9.94854]
[1780411747358,62.05,68122.66,31.2,-0.13048,7e-05,9.90649]
[1780411751241,62.06,68130.37,31.2,-0.12995,7e-05,9.87948]
[1780411756251,62.06,68127.14,31.2,-0.1302,7e-05,9.89205]
[1780411756447,62.06,68122.06,31.2,-0.13057,7e-05,9.91096]
[1780411757998,62.07,68120.62,31.2,-0.13068,7e-05,9.91639]
[1780411762223,62.07,68125.75,31.2,-0.13031,7e-05,9.8979]
[1780411762380,62.07,68125.75,31.2,-0.13031,7e-05,9.8979]
[1780411764883,62.07,68117.18,31.2,-0.13095,7e-05,9.92991]
[1780411767882,62.07,68116.37,31.2,-0.13101,7e-05,9.93311]
[1780411769379,62.07,68102.89,31.2,-0.132,7e-05,9.9831]
[1780411774632,62.07,68108.64,31.2,-0.13153,7e-05,9.95739]
[1780411775658,62.07,68119.72,31.2,-0.13072,7e-05,9.91651]
[1780411781367,62.07,68124.34,31.2,-0.13039,7e-05,9.89995]
[1780411786620,62.08,68122.94,31.2,-0.13051,7e-05,9.9059]
[1780411788287,62.08,68123.62,31.2,-0.13046,7e-05,9.9035]
[1780411789115,62.08,68121.34,31.2,-0.13063,7e-05,9.91214]
[1780411791534,62.08,68111.72,31.2,-0.13134,7e-05,9.94759]
[1780411794688,62.08,68109.0,31.2,-0.13153,7e-05,9.95745]
[1780411796663,62.08,68118.32,31.2,-0.13085,7e-05,9.92291]
[1780411801921,62.08,68122.61,31.2,-0.13053,7e-05,9.90695]
[1780411801977,62.08,68122.61,31.2,-0.13053,7e-05,9.90695]
[1780411802286,62.08,68122.61,31.2,-0.13053,7e-05,9.90695]
[1780411802390,62.08,68131.46,31.2,-0.12989,7e-05,9.8743]
[1780411802804,62.08,68131.46,31.2,-0.12989,7e-05,9.8743]
[1780411802934,62.08,68131.46,31.2,-0.12989,7e-05,9.8743]
[1780411804308,62.08,68123.27,31.2,-0.13049,7e-05,9.90465]
[1780411810122,62.08,68120.75,31.2,-0.13067,7e-05,9.91398]
[1780411812868,62.08,68117.49,31.2,-0.13091,7e-05,9.926]
[1780411816523,62.08,68119.95,31.2,-0.13073,7e-05,9.91678]
[1780411818799,62.08,68123.02,31.2,-0.1305,7e-05,9.90545]
[1780411819622,62.08,68124.98,31.2,-0.13036,7e-05,9.89822]
[1780411823616,62.08,68116.84,31.2,-0.13095,7e-05,9.92832]
[1780411826526,62.08,68117.66,31.2,-0.13089,7e-05,9.92523]
[1780411831820,62.08,68107.13,31.2,-0.13162,7e-05,9.95958]
[1780411833113,62.08,68107.13,31.2,-0.13162,7e-05,9.95958]
[1780411833388,62.08,68107.13,31.2,-0.13162,7e-05,9.95958]
[1780411833425,62.08,68107.13,31.2,-0.13162,7e-05,9.95958]
[1780411834278,62.08,68106.72,31.2,-0.13165,7e-05,9.961]
[1780411834347,62.08,68106.72,31.2,-0.13165,7e-05,9.961]
[1780411834437,62.08,68089.47,31.2,-0.13292,7e-05,10.02485]
[1780411835292,62.08,68089.47,31.2,-0.13292,7e-05,10.02485]
[1780411836264,62.08,68083.9,31.2,-0.13333,7e-05,10.04547]
[1780411836612,62.08,68086.62,31.2,-0.13313,7e-05,10.03532]
[1780411839854,62.07,68084.82,31.2,-0.13325,7e-05,10.04115]
[1780411839876,62.07,68080.68,31.2,-0.13355,7e-05,10.05641]
[1780411844912,62.07,68078.23,31.2,-0.13375,7e-05,10.06593]
[1780411848677,62.07,68082.01,31.2,-0.13347,7e-05,10.05208]
[1780411848940,62.07,68086.35,31.2,-0.13314,7e-05,10.036]
[1780411851166,62.07,68089.26,31.2,-0.13293,7e-05,10.02515]
[1780411851325,62.07,68089.26,31.2,-0.13293,7e-05,10.02515]
[1780411851376,62.07,68090.69,31.2,-0.13282,7e-05,10.01977]
[1780411852297,62.07,68090.69,31.2,-0.13282,7e-05,10.01977]
[1780411852387,62.07,68088.48,31.2,-0.13298,7e-05,10.02792]
[1780411855816,62.07,68085.53,31.2,-0.13319,7e-05,10.03849]
[1780411860644,62.07,68085.11,31.2,-0.13321,7e-05,10.0391]
[1780411860998,62.07,68085.11,31.2,-0.13321,7e-05,10.0391]
[1780411861171,62.07,68085.11,31.2,-0.13321,7e-05,10.0391]
[1780411861361,62.06,68078.42,31.2,-0.1337,7e-05,10.06364]
[1780411867264,62.06,68077.87,31.2,-0.13373,7e-05,10.06528]
[1780411867886,62.06,68082.57,31.2,-0.13338,7e-05,10.04767]
[1780411868461,62.06,68082.57,31.2,-0.13338,7e-05,10.04767]
[1780411868479,62.06,68097.18,31.2,-0.13229,7e-05,9.99335]
[1780411868878,62.06,68097.18,31.2,-0.13229,7e-05,9.99335]
[1780411869433,62.06,68115.66,31.2,-0.13093,7e-05,9.92485]
[1780411870096,62.06,68126.73,31.2,-0.13012,7e-05,9.88394]
[1780411871221,62.06,68126.73,31.2,-0.13012,7e-05,9.88394]
[1780411874648,62.06,68135.32,31.2,-0.1295,7e-05,9.85238]
[1780411875138,62.06,68141.41,31.2,-0.12905,7e-05,9.82989]
[1780411876401,62.06,68141.41,31.2,-0.12905,7e-05,9.82989]
[1780411878010,62.06,68143.23,31.2,-0.12892,7e-05,9.8231]
[1780411880428,62.06,68143.23,31.2,-0.12892,7e-05,9.82307]
[1780411881166,62.06,68139.0,31.2,-0.12923,7e-05,9.83867]
[1780411881473,62.06,68134.91,31.2,-0.12952,7e-05,9.85373]
[1780411886225,62.06,68126.01,31.2,-0.13018,7e-05,9.88691]
[1780411887236,62.06,68133.81,31.2,-0.12961,7e-05,9.8581]
[1780411890242,62.06,68140.53,31.2,-0.12912,7e-05,9.83349]
[1780411890254,62.06,68139.17,31.2,-0.12923,7e-05,9.83862]
[1780411891479,62.06,68139.17,31.2,-0.12923,7e-05,9.83862]
[1780411891544,62.06,68139.17,31.2,-0.12923,7e-05,9.83862]
[1780411892537,62.06,68141.43,31.2,-0.12901,7e-05,9.8258]
[1780411893853,62.06,68150.28,31.2,-0.12837,7e-05,9.79315]
[1780411895570,62.06,68151.97,31.2,-0.12825,7e-05,9.78699]
[1780411899318,62.06,68142.29,31.2,-0.12896,7e-05,9.82284]
[1780411900468,62.06,68142.29,31.2,-0.12896,7e-05,9.82284]
[1780411900490,62.06,68142.29,31.2,-0.12896,7e-05,9.82284]
[1780411901165,62.06,68141.76,31.2,-0.12899,7e-05,9.82478]
[1780411901337,62.06,68128.45,31.2,-0.12996,7e-05,9.87391]
[1780411903349,62.06,68117.88,31.2,-0.13074,7e-05,9.91302]
[1780411907378,62.06,68131.49,31.2,-0.12974,7e-05,9.86273]
[1780411908385,62.06,68142.45,31.2,-0.12895,7e-05,9.82233]
[1780411909863,62.07,68145.26,31.2,-0.12874,7e-05,9.81208]
[1780411909899,62.07,68145.26,31.2,-0.12874,7e-05,9.81208]
[1780411909951,62.07,68145.26,31.2,-0.12874,7e-05,9.81208]
[1780411910854,62.07,68147.12,31.2,-0.12861,7e-05,9.80536]
[1780411911406,62.07,68148.76,31.2,-0.12849,7e-05,9.79932]
[1780411915661,62.07,68147.27,31.2,-0.1286,7e-05,9.80485]
[1780411920065,62.07,68147.25,31.2,-0.1286,7e-05,9.80494]
[1780411920629,62.07,68147.12,31.2,-0.12861,7e-05,9.80543]
[1780411921283,62.07,68147.12,31.2,-0.12861,7e-05,9.80543]
[1780411923421,62.07,68136.99,31.2,-0.12935,7e-05,9.84279]
[1780411923560,62.07,68136.99,31.2,-0.12935,7e-05,9.84279]
[1780411923795,62.07,68135.54,31.2,-0.12945,7e-05,9.8481]
[1780411924771,62.07,68132.17,31.2,-0.1297,7e-05,9.86049]
[1780411926815,62.06,68129.01,31.2,-0.12992,7e-05,9.87199]
[1780411928163,62.06,68131.55,31.2,-0.12974,7e-05,9.86252]
[1780411928701,62.06,68129.23,31.2,-0.1299,7e-05,9.87101]
[1780411928847,62.06,68129.23,31.2,-0.1299,7e-05,9.87101]
[1780411929854,62.06,68125.92,31.2,-0.13014,7e-05,9.88315]
[1780411930550,62.06,68118.24,31.2,-0.13071,7e-05,9.91156]
[1780411935586,62.06,68117.62,31.2,-0.13075,7e-05,9.91378]
[1780411937600,62.06,68108.08,31.2,-0.13145,7e-05,9.949]
[1780411938164,62.06,68108.08,31.2,-0.13145,7e-05,9.949]
[1780411943642,62.06,68112.18,31.2,-0.13114,7e-05,9.93349]
[1780411948677,62.06,68116.28,31.2,-0.13084,7e-05,9.91816]
[1780411951700,62.06,68106.12,31.2,-0.13154,7e-05,9.95122]
[1780411957198,62.06,68101.59,31.2,-0.13186,7e-05,9.9676]
[1780411957215,62.06,68110.81,31.2,-0.13118,7e-05,9.93334]
[1780411960558,62.06,68101.95,31.2,-0.13183,7e-05,9.96593]
[1780411966408,62.05,68104.09,31.2,-0.13167,7e-05,9.95762]
[1780411968627,62.05,68120.08,31.2,-0.13049,7e-05,9.89822]
[1780411973853,62.05,68111.8,31.2,-0.1311,7e-05,9.92899]
[1780411976626,62.05,68110.95,31.2,-0.13116,7e-05,9.9321]
[1780411981964,62.05,68112.05,31.2,-0.13107,7e-05,9.92788]
[1780411982620,62.05,68112.05,31.2,-0.13107,7e-05,9.92788]
[1780411982810,62.05,68116.18,31.2,-0.13077,7e-05,9.91257]
[1780411983577,62.05,68116.18,31.2,-0.13077,7e-05,9.91257]
[1780411984930,62.05,68128.4,31.2,-0.12988,7e-05,9.86747]
[1780411986687,62.05,68123.14,31.2,-0.13026,7e-05,9.887]
[1780411986731,62.05,68123.14,31.2,-0.13026,7e-05,9.887]
[1780411987505,62.05,68113.7,31.2,-0.13096,7e-05,9.92188]
[1780411992602,62.05,68107.12,31.2,-0.13144,7e-05,9.94607]
[1780411992849,62.05,68104.02,31.2,-0.13166,7e-05,9.95741]
[1780411992988,62.05,68104.02,31.2,-0.13166,7e-05,9.95741]
[1780411993542,62.05,68092.95,31.2,-0.13248,7e-05,9.99826]
[1780411994458,62.05,68092.95,31.2,-0.13248,7e-05,9.99826]
[1780411994473,62.05,68089.38,31.2,-0.13274,7e-05,10.01133]
[1780411994761,62.05,68089.38,31.2,-0.13274,7e-05,10.01133]
[1780411995376,62.05,68089.38,31.2,-0.13274,7e-05,10.01133]
[1780411995445,62.05,68082.55,31.2,-0.13325,7e-05,10.03671]
[1780411995725,62.05,68082.55,31.2,-0.13325,7e-05,10.03671]
[1780411996102,62.05,68082.55,31.2,-0.13325,7e-05,10.03671]
[1780411996455,62.05,68082.55,31.2,-0.13325,7e-05,10.03671]
[1780411996459,62.05,68080.31,31.2,-0.13342,7e-05,10.04508]
[1780411997634,62.05,68080.31,31.2,-0.13342,7e-05,10.04508]
[1780411997637,62.05,68075.96,31.2,-0.13374,7e-05,10.06124]
[1780411997689,62.05,68075.96,31.2,-0.13374,7e-05,10.06124]
[1780411998023,62.05,68075.68,31.2,-0.13376,7e-05,10.06228]
[1780411999737,62.05,68079.2,31.2,-0.1335,7e-05,10.04932]
[1780412000037,62.05,68079.17,31.2,-0.1335,7e-05,10.04943]
[1780412001167,62.05,68079.17,31.2,-0.1335,7e-05,10.04943]
[1780412001228,62.05,68078.61,31.2,-0.13354,7e-05,10.05144]
[1780412004787,62.05,68079.8,31.2,-0.13345,7e-05,10.04654]
[1780412005206,62.05,68079.8,31.2,-0.13345,7e-05,10.04654]
[1780412005549,62.05,68076.67,31.2,-0.13367,7e-05,10.05786]
[1780412006959,62.05,68070.03,31.2,-0.13417,7e-05,10.08248]
[1780412008429,62.05,68067.09,31.2,-0.13438,7e-05,10.09312]
[1780412008696,62.05,68068.53,31.2,-0.13427,7e-05,10.08764]
[1780412008853,62.05,68068.53,31.2,-0.13427,7e-05,10.08764]
[1780412009383,62.05,68059.14,31.2,-0.13498,8e-05,10.12247]
[1780412012668,62.04,68053.56,31.2,-0.13535,8e-05,10.13861]
[1780412013012,62.04,68054.14,31.2,-0.1353,8e-05,10.13646]
[1780412013192,62.04,68054.14,31.2,-0.1353,8e-05,10.13646]
[1780412014765,62.04,68049.44,31.2,-0.13565,8e-05,10.15368]
[1780412014951,62.04,68049.44,31.2,-0.13565,8e-05,10.15368]
[1780412016952,62.04,68040.74,31.2,-0.13631,8e-05,10.1859]
[1780412019638,62.03,68042.89,31.2,-0.13609,8e-05,10.17533]
[1780412021565,62.02,68054.08,31.2,-0.13522,8e-05,10.13206]
[1780412027107,62.02,68060.81,31.2,-0.13471,7e-05,10.10687]
[1780412031164,62.02,68056.81,31.2,-0.135,8e-05,10.12158]
[1780412031261,62.02,68061.49,31.2,-0.13465,7e-05,10.10415]
[1780412033226,62.02,68064.97,31.2,-0.13439,7e-05,10.09119]
[1780412033386,62.02,68064.97,31.2,-0.13439,7e-05,10.09119]
[1780412033677,62.02,68064.97,31.2,-0.13439,7e-05,10.09119]
[1780412033853,62.02,68059.41,31.2,-0.1348,8e-05,10.11167]
[1780412034282,62.02,68052.48,31.2,-0.13532,8e-05,10.13727]
[1780412036360,62.02,68039.92,31.2,-0.13627,8e-05,10.18376]
[1780412036964,62.02,68039.92,31.2,-0.13627,8e-05,10.18376]
[1780412039129,62.01,68030.55,31.2,-0.13697,8e-05,10.21846]
[1780412045324,62.0,68036.4,31.2,-0.13648,8e-05,10.19414]
[1780412045409,62.0,68036.4,31.2,-0.13648,8e-05,10.19414]
[1780412046368,62.0,68046.09,31.2,-0.13574,8e-05,10.15785]
[1780412047334,62.0,68046.09,31.2,-0.13574,8e-05,10.15785]
[1780412047392,62.0,68046.09,31.2,-0.13574,8e-05,10.15785]
[1780412047451,62.0,68046.09,31.2,-0.13574,8e-05,10.15785]
[1780412048726,62.0,68035.38,31.2,-0.13655,8e-05,10.19747]
[1780412049446,62.0,68035.38,31.2,-0.13655,8e-05,10.19747]
[1780412049473,62.0,68035.38,31.2,-0.13655,8e-05,10.19747]
[1780412049908,62.0,68032.35,31.2,-0.13678,8e-05,10.20859]
[1780412050129,62.0,68032.35,31.2,-0.13678,8e-05,10.20859]
[1780412051149,62.0,68029.92,31.2,-0.13696,8e-05,10.21758]
[1780412052789,62.0,68027.1,31.2,-0.13717,8e-05,10.22771]
[1780412053657,62.0,68019.19,31.2,-0.13777,8e-05,10.25706]
[1780412053855,62.0,68019.19,31.2,-0.13777,8e-05,10.25706]
[1780412054641,62.0,68002.87,31.2,-0.13901,8e-05,10.31787]
[1780412054754,62.0,68002.87,31.2,-0.13901,8e-05,10.31787]
[1780412054808,62.0,68002.87,31.2,-0.13901,8e-05,10.31787]
[1780412055594,61.99,67985.97,31.2,-0.1403,8e-05,10.38021]
[1780412056519,61.99,67985.97,31.2,-0.1403,8e-05,10.38021]
[1780412056524,61.99,67985.97,31.2,-0.1403,8e-05,10.38021]
[1780412059373,61.97,67994.69,31.2,-0.13956,8e-05,10.34408]
[1780412061677,61.96,67985.24,31.2,-0.14023,8e-05,10.37625]
[1780412067528,61.92,67985.7,31.2,-0.14006,8e-05,10.36797]
[1780412072558,61.9,67981.21,31.2,-0.1403,8e-05,10.37703]
[1780412074568,61.9,67984.45,31.2,-0.14004,8e-05,10.3648]
[1780412074972,61.9,67981.8,31.2,-0.14025,8e-05,10.37457]
[1780412075119,61.9,67981.8,31.2,-0.14025,8e-05,10.37457]
[1780412075480,61.9,67981.8,31.2,-0.14025,8e-05,10.37457]
[1780412075581,61.9,67965.63,31.2,-0.1415,8e-05,10.43481]
[1780412077336,61.9,67967.69,31.2,-0.14133,8e-05,10.427]
[1780412077349,61.9,67967.69,31.2,-0.14133,8e-05,10.427]
[1780412077595,61.9,67975.11,31.2,-0.14076,8e-05,10.39919]
[1780412081986,61.9,67967.98,31.2,-0.1413,8e-05,10.42516]
[1780412082319,61.9,67967.98,31.2,-0.1413,8e-05,10.42516]
[1780412082329,61.9,67967.98,31.2,-0.1413,8e-05,10.42516]
[1780412084702,61.9,67967.62,31.2,-0.14132,8e-05,10.42621]
[1780412088362,61.89,67972.05,31.2,-0.14096,8e-05,10.40902]
[1780412088680,61.89,67972.05,31.2,-0.14096,8e-05,10.40902]
[1780412089681,61.89,67980.7,31.2,-0.14028,8e-05,10.37637]
[1780412090321,61.89,67980.7,31.2,-0.14028,8e-05,10.37637]
[1780412095187,61.89,67989.26,31.2,-0.13961,8e-05,10.34398]
[1780412095247,61.89,67989.26,31.2,-0.13961,8e-05,10.34398]
[1780412095722,61.89,67980.94,31.2,-0.14026,8e-05,10.37495]
[1780412098496,61.89,67983.19,31.2,-0.14008,8e-05,10.3663]
[1780412098498,61.89,67983.19,31.2,-0.14008,8e-05,10.3663]
[1780412100716,61.89,67977.99,31.2,-0.14047,8e-05,10.38547]
[1780412104440,61.88,67982.8,31.2,-0.14009,8e-05,10.36693]
[1780412104916,61.88,67982.8,31.2,-0.14009,8e-05,10.36693]
[1780412105253,61.88,67982.8,31.2,-0.14009,8e-05,10.36693]
[1780412105390,61.88,67992.47,31.2,-0.13934,8e-05,10.33072]
[1780412106138,61.88,67992.47,31.2,-0.13934,8e-05,10.33072]
[1780412106768,61.88,68004.42,31.2,-0.13842,8e-05,10.28607]
[1780412107462,61.88,68020.72,31.2,-0.13718,8e-05,10.22538]
[1780412107854,61.88,68020.72,31.2,-0.13718,8e-05,10.22538]
[1780412108162,61.88,68023.44,31.2,-0.13697,8e-05,10.21525]
[1780412109997,61.88,68015.91,31.2,-0.13754,8e-05,10.24324]
[1780412114028,61.88,68025.18,31.2,-0.13684,8e-05,10.20853]
[1780412116873,61.88,68019.53,31.2,-0.13726,8e-05,10.22944]
[1780412120044,61.88,68018.73,31.2,-0.13732,8e-05,10.23233]
[1780412123155,61.88,68016.92,31.2,-0.13746,8e-05,10.2389]
[1780412123248,61.88,68016.92,31.2,-0.13746,8e-05,10.2389]
[1780412123358,61.88,68016.92,31.2,-0.13746,8e-05,10.2389]
[1780412123924,61.88,68002.12,31.2,-0.13858,8e-05,10.29393]
[1780412126855,61.88,67998.82,31.2,-0.13883,8e-05,10.30577]
[1780412127552,61.88,67998.82,31.2,-0.13883,8e-05,10.30577]
[1780412127640,61.87,67993.88,31.2,-0.13921,8e-05,10.32414]
[1780412127939,61.87,67993.88,31.2,-0.13921,8e-05,10.32414]
[1780412131241,61.87,67988.16,31.2,-0.13964,8e-05,10.34531]
[1780412132895,61.87,67995.85,31.2,-0.139,8e-05,10.31197]
[1780412137019,61.87,68011.59,31.2,-0.13779,8e-05,10.25309]
[1780412138419,61.87,68011.59,31.2,-0.13779,8e-05,10.25309]
[1780412138769,61.87,68011.59,31.2,-0.13779,8e-05,10.25309]
[1780412138854,61.87,68010.08,31.2,-0.13791,8e-05,10.25879]
[1780412139561,61.87,68017.56,31.2,-0.13734,8e-05,10.23084]
[1780412143015,61.87,68022.09,31.2,-0.13699,8e-05,10.21385]
[1780412145412,61.87,68024.66,31.2,-0.13679,8e-05,10.20424]
[1780412149867,61.87,68021.66,31.2,-0.13702,8e-05,10.2153]
[1780412150118,61.87,68021.66,31.2,-0.13702,8e-05,10.2153]
[1780412152125,61.87,68009.69,31.2,-0.13793,8e-05,10.25983]
[1780412153412,61.87,68009.69,31.2,-0.13793,8e-05,10.25983]
[1780412153744,61.87,68009.69,31.2,-0.13793,8e-05,10.25983]
[1780412153795,61.87,68009.69,31.2,-0.13793,8e-05,10.25983]
[1780412154482,61.87,68001.84,31.2,-0.13853,8e-05,10.28894]
[1780412156855,61.87,67999.86,31.2,-0.13868,8e-05,10.29605]
[1780412157540,61.87,67993.87,31.2,-0.13913,8e-05,10.31822]
[1780412158416,61.87,67993.87,31.2,-0.13913,8e-05,10.31822]
[1780412158600,61.87,67993.87,31.2,-0.13913,8e-05,10.31822]
[1780412159896,61.87,67983.96,31.2,-0.13989,8e-05,10.35513]
[1780412161674,61.87,67980.03,31.2,-0.14019,8e-05,10.36959]
[1780412161726,61.87,67980.03,31.2,-0.14019,8e-05,10.36959]
[1780412164037,61.86,67987.52,31.2,-0.13961,8e-05,10.34133]
[1780412164225,61.86,67999.82,31.2,-0.13866,8e-05,10.29542]
[1780412167037,61.86,67998.23,31.2,-0.13878,8e-05,10.30134]
[1780412170059,61.86,67988.57,31.2,-0.13953,8e-05,10.33725]
[1780412174640,61.86,67988.85,31.2,-0.1395,8e-05,10.33593]
[1780412178892,61.86,67987.78,31.2,-0.13957,8e-05,10.33948]
[1780412179328,61.86,67975.63,31.2,-0.14051,8e-05,10.38486]
[1780412179891,61.86,67975.63,31.2,-0.14051,8e-05,10.38486]
[1780412182348,61.86,67986.49,31.2,-0.13966,8e-05,10.34392]
[1780412187626,61.86,67992.46,31.2,-0.1392,8e-05,10.32127]
[1780412191057,61.85,67996.77,31.2,-0.13886,8e-05,10.30496]
[1780412191164,61.85,67996.77,31.2,-0.13886,8e-05,10.30496]
[1780412191671,61.85,68008.04,31.2,-0.13795,8e-05,10.2583]
[1780412193136,61.85,68011.8,31.2,-0.13766,8e-05,10.24427]
[1780412195041,61.85,68011.35,31.2,-0.13769,8e-05,10.24579]
[1780412200019,61.85,68009.47,31.2,-0.13783,8e-05,10.25247]
[1780412201163,61.85,68007.09,31.2,-0.13801,8e-05,10.26127]
[1780412201481,61.85,68003.81,31.2,-0.13826,8e-05,10.27343]
[1780412206517,61.85,68005.48,31.2,-0.13813,8e-05,10.26725]
[1780412209472,61.85,68009.58,31.2,-0.13782,8e-05,10.25197]
[1780412210545,61.85,67994.52,31.2,-0.13897,8e-05,10.30825]
[1780412211547,61.85,67994.52,31.2,-0.13897,8e-05,10.30825]
[1780412216587,61.85,67988.91,31.2,-0.1394,8e-05,10.32884]
[1780412221599,61.85,67987.23,31.2,-0.13952,8e-05,10.33483]
[1780412222157,61.85,67985.59,31.2,-0.13965,8e-05,10.34096]
[1780412222165,61.85,67985.59,31.2,-0.13965,8e-05,10.34096]
[1780412222547,61.85,67985.59,31.2,-0.13965,8e-05,10.34096]
[1780412222917,61.85,67973.06,31.2,-0.14062,8e-05,10.3877]
[1780412224087,61.85,67978.8,31.2,-0.14017,8e-05,10.3661]
[1780412228768,61.84,67979.08,31.2,-0.14014,8e-05,10.36463]
[1780412229857,61.84,67976.15,31.2,-0.14036,8e-05,10.37546]
[1780412229861,61.84,67976.15,31.2,-0.14036,8e-05,10.37546]
[1780412229938,61.84,67976.15,31.2,-0.14036,8e-05,10.37546]
[1780412230976,61.84,67971.49,31.2,-0.14072,8e-05,10.39263]
[1780412231178,61.84,67971.49,31.2,-0.14072,8e-05,10.39263]
[1780412231310,61.84,67971.49,31.2,-0.14072,8e-05,10.39263]
[1780412232537,61.84,67971.84,31.2,-0.14069,8e-05,10.39117]
[1780412236552,61.84,67975.41,31.2,-0.1404,8e-05,10.37726]
[1780412236577,61.84,67975.41,31.2,-0.1404,8e-05,10.37726]
[1780412236610,61.84,67975.41,31.2,-0.1404,8e-05,10.37726]
[1780412239909,61.84,67994.74,31.2,-0.1389,8e-05,10.30463]
[1780412244497,61.83,67991.71,31.2,-0.13913,8e-05,10.31576]
[1780412249654,61.83,67988.12,31.2,-0.1394,8e-05,10.32894]
[1780412250990,61.83,67991.73,31.2,-0.13912,8e-05,10.31534]
[1780412256875,61.83,67993.29,31.2,-0.13895,8e-05,10.30489]
[1780412259262,61.83,67984.26,31.2,-0.13965,8e-05,10.33853]
[1780412260719,61.83,67983.33,31.2,-0.13972,8e-05,10.34195]
[1780412265939,61.83,67983.04,31.2,-0.13973,8e-05,10.34252]
[1780412270975,61.83,67986.09,31.2,-0.13949,8e-05,10.33082]
[1780412273168,61.83,67991.77,31.2,-0.13905,8e-05,10.30953]
[1780412274229,61.83,67986.44,31.2,-0.13946,8e-05,10.32941]
[1780412279238,61.83,67987.68,31.2,-0.13936,8e-05,10.3246]
[1780412281021,61.83,67985.85,31.2,-0.1395,8e-05,10.33136]
[1780412283804,61.82,67980.3,31.2,-0.13993,8e-05,10.35199]
[1780412286328,61.82,67972.65,31.2,-0.14051,8e-05,10.38031]
[1780412288596,61.82,67969.66,31.2,-0.14074,8e-05,10.39124]
[1780412290750,61.82,67961.01,31.2,-0.14141,8e-05,10.42318]
[1780412291699,61.82,67961.01,31.2,-0.14141,8e-05,10.42318]
[1780412292784,61.82,67961.94,31.2,-0.14133,8e-05,10.41952]
[1780412292970,61.82,67961.94,31.2,-0.14133,8e-05,10.41952]
[1780412293027,61.82,67961.94,31.2,-0.14133,8e-05,10.41952]
[1780412293005,61.82,67972.0,31.2,-0.14054,8e-05,10.38161]
[1780412293658,61.82,67972.0,31.2,-0.14054,8e-05,10.38161]
[1780412294162,61.82,67966.82,31.2,-0.14094,8e-05,10.40098]
[1780412294413,61.82,67966.82,31.2,-0.14094,8e-05,10.40098]
[1780412295015,61.82,67958.46,31.2,-0.14159,8e-05,10.43203]
[1780412296856,61.82,67951.94,31.2,-0.1421,8e-05,10.45642]
[1780412296924,61.82,67948.9,31.2,-0.14234,8e-05,10.46768]
[1780412297572,61.82,67948.9,31.2,-0.14234,8e-05,10.46768]
[1780412297830,61.81,67942.11,31.2,-0.14287,8e-05,10.49296]
[1780412298613,61.81,67942.11,31.2,-0.14287,8e-05,10.49296]
[1780412298812,61.81,67942.11,31.2,-0.14287,8e-05,10.49296]
[1780412298904,61.81,67924.81,31.2,-0.14423,8e-05,10.55769]
[1780412299632,61.81,67924.81,31.2,-0.14423,8e-05,10.55769]
[1780412299945,61.81,67924.81,31.2,-0.14423,8e-05,10.55769]
[1780412301958,61.81,67921.5,31.2,-0.14448,8e-05,10.5698]
[1780412302659,61.81,67922.03,31.2,-0.14444,8e-05,10.56767]
[1780412302693,61.81,67922.03,31.2,-0.14444,8e-05,10.56767]
[1780412303234,61.81,67922.62,31.2,-0.14439,8e-05,10.56532]
[1780412303704,61.81,67922.62,31.2,-0.14439,8e-05,10.56532]
[1780412304450,61.81,67920.9,31.2,-0.14452,8e-05,10.57162]
[1780412304899,61.81,67920.9,31.2,-0.14452,8e-05,10.57162]
[1780412304990,61.81,67920.9,31.2,-0.14452,8e-05,10.57162]
[1780412305177,61.81,67919.87,31.2,-0.1446,8e-05,10.57533]
[1780412305750,61.81,67919.87,31.2,-0.1446,8e-05,10.57533]
[1780412305985,61.81,67910.11,31.2,-0.14537,8e-05,10.61174]
[1780412306246,61.81,67910.11,31.2,-0.14537,8e-05,10.61174]
[1780412306553,61.81,67910.11,31.2,-0.14537,8e-05,10.61174]
[1780412307001,61.8,67898.08,31.2,-0.1463,8e-05,10.65518]
[1780412307698,61.8,67898.08,31.2,-0.1463,8e-05,10.65518]
[1780412310448,61.79,67907.97,31.2,-0.14548,8e-05,10.61664]
[1780412311046,61.79,67907.97,31.2,-0.14548,8e-05,10.61664]
[1780412311163,61.79,67906.05,31.2,-0.14558,8e-05,10.61926]
[1780412311402,61.79,67897.73,31.2,-0.14625,8e-05,10.65045]
[1780412317326,61.78,67891.97,31.2,-0.14666,8e-05,10.66985]
[1780412319670,61.78,67889.91,31.2,-0.14682,8e-05,10.67746]
[1780412319771,61.78,67890.97,31.2,-0.14674,8e-05,10.67342]
[1780412320106,61.78,67890.97,31.2,-0.14674,8e-05,10.67342]
[1780412320636,61.78,67890.97,31.2,-0.14674,8e-05,10.67342]
[1780412321672,61.78,67895.58,31.2,-0.14636,8e-05,10.65596]
[1780412321990,61.78,67910.37,31.2,-0.14518,8e-05,10.60036]
[1780412322716,61.78,67910.37,31.2,-0.14518,8e-05,10.60036]
[1780412326897,61.78,67915.92,31.2,-0.14474,8e-05,10.57934]
[1780412328525,61.77,67917.19,31.2,-0.14464,8e-05,10.57449]
[1780412331316,61.77,67920.29,31.2,-0.14438,8e-05,10.56256]
[1780412331802,61.77,67920.29,31.2,-0.14438,8e-05,10.56256]
[1780412331898,61.77,67920.29,31.2,-0.14438,8e-05,10.56256]
[1780412332001,61.77,67920.29,31.2,-0.14438,8e-05,10.56256]
[1780412334146,61.77,67928.9,31.2,-0.14369,8e-05,10.52986]
[1780412334724,61.77,67928.9,31.2,-0.14369,8e-05,10.52986]
[1780412335073,61.77,67928.9,31.2,-0.14369,8e-05,10.52986]
[1780412338837,61.77,67926.44,31.2,-0.14388,8e-05,10.5388]
[1780412338996,61.77,67926.44,31.2,-0.14388,8e-05,10.5388]
[1780412339395,61.77,67927.34,31.2,-0.14381,8e-05,10.53524]
[1780412340160,61.77,67922.17,31.2,-0.14422,8e-05,10.55461]
[1780412340442,61.77,67922.17,31.2,-0.14422,8e-05,10.55461]
[1780412340574,61.77,67922.17,31.2,-0.14422,8e-05,10.55461]
[1780412341139,61.77,67922.17,31.2,-0.14422,8e-05,10.55461]
[1780412341059,61.77,67913.1,31.2,-0.14493,8e-05,10.58849]
[1780412342071,61.77,67897.28,31.2,-0.14619,8e-05,10.64774]
[1780412342612,61.77,67897.28,31.2,-0.14619,8e-05,10.64774]
[1780412342701,61.77,67879.0,31.2,-0.14766,8e-05,10.71628]
[1780412347721,61.75,67880.57,31.2,-0.14745,8e-05,10.7067]
[1780412347876,61.75,67880.57,31.2,-0.14745,8e-05,10.7067]
[1780412347944,61.74,67877.2,31.2,-0.14771,8e-05,10.71841]
[1780412348272,61.74,67877.2,31.2,-0.14771,8e-05,10.71841]
[1780412348514,61.74,67877.2,31.2,-0.14771,8e-05,10.71841]
[1780412348609,61.74,67877.2,31.2,-0.14771,8e-05,10.71841]
[1780412348856,61.74,67877.2,31.2,-0.14771,8e-05,10.71841]
[1780412348939,61.74,67886.84,31.2,-0.14691,8e-05,10.68115]
[1780412350796,61.74,67882.03,31.2,-0.14729,8e-05,10.69906]
[1780412351309,61.74,67877.61,31.2,-0.14765,8e-05,10.71562]
[1780412351520,61.74,67877.61,31.2,-0.14765,8e-05,10.71562]
[1780412351811,61.74,67877.61,31.2,-0.14765,8e-05,10.71562]
[1780412351980,61.74,67877.61,31.2,-0.14765,8e-05,10.71562]
[1780412352987,61.73,67864.24,31.2,-0.1487,8e-05,10.76456]
[1780412354378,61.72,67866.74,31.2,-0.14846,8e-05,10.75348]
[1780412356843,61.71,67871.68,31.2,-0.14803,8e-05,10.73317]
[1780412358440,61.71,67880.36,31.2,-0.14733,8e-05,10.70046]
[1780412358882,61.71,67880.36,31.2,-0.14733,8e-05,10.70046]
[1780412359216,61.71,67881.53,31.2,-0.14723,8e-05,10.69599]
[1780412361867,61.71,67881.6,31.2,-0.14722,8e-05,10.69558]
[1780412362773,61.71,67881.48,31.2,-0.14723,8e-05,10.69595]
[1780412363099,61.71,67881.48,31.2,-0.14723,8e-05,10.69595]
[1780412363448,61.71,67879.12,31.2,-0.14742,8e-05,10.70474]
[1780412368243,61.7,67880.92,31.2,-0.14726,8e-05,10.69756]
[1780412368591,61.7,67880.92,31.2,-0.14726,8e-05,10.69756]
[1780412371446,61.7,67878.12,31.2,-0.14749,8e-05,10.70783]
[1780412376057,61.7,67877.36,31.2,-0.14747,8e-05,10.7049]
[1780412381770,61.68,67884.33,31.2,-0.14685,8e-05,10.67579]
[1780412382776,61.68,67892.11,31.2,-0.14623,8e-05,10.64652]
[1780412387812,61.68,67890.25,31.2,-0.14638,8e-05,10.65346]
[1780412390090,61.68,67891.22,31.2,-0.1463,8e-05,10.6498]
[1780412390558,61.68,67891.86,31.2,-0.14625,8e-05,10.64738]
[1780412390751,61.68,67891.86,31.2,-0.14625,8e-05,10.64738]
[1780412390833,61.68,67895.81,31.2,-0.14593,8e-05,10.63253]
[1780412392547,61.68,67897.95,31.2,-0.14576,8e-05,10.62438]
[1780412394921,61.68,67905.47,31.2,-0.14515,8e-05,10.59596]
[1780412398405,61.68,67908.7,31.2,-0.14489,8e-05,10.58357]
[1780412398432,61.68,67908.7,31.2,-0.14489,8e-05,10.58357]
[1780412398444,61.68,67908.7,31.2,-0.14489,8e-05,10.58357]
[1780412398999,61.68,67900.93,31.2,-0.14551,8e-05,10.61275]
[1780412399188,61.68,67900.93,31.2,-0.14551,8e-05,10.61275]
[1780412400744,61.68,67900.36,31.2,-0.14555,8e-05,10.6148]
[1780412400995,61.68,67900.36,31.2,-0.14555,8e-05,10.6148]
[1780412401075,61.68,67900.36,31.2,-0.14555,8e-05,10.6148]
[1780412402312,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412402357,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412402530,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412402680,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412402698,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412402855,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412402893,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412403118,61.67,67890.64,31.2,-0.14633,8e-05,10.6511]
[1780412403160,61.67,67902.46,31.2,-0.14537,8e-05,10.60626]
[1780412404401,61.67,67907.14,31.2,-0.145,8e-05,10.58869]
[1780412406999,61.67,67907.95,31.2,-0.14492,8e-05,10.58508]
[1780412407209,61.67,67906.78,31.2,-0.14501,8e-05,10.5892]
[1780412407575,61.67,67906.78,31.2,-0.14501,8e-05,10.5892]
[1780412407623,61.67,67906.78,31.2,-0.14501,8e-05,10.5892]
[1780412408195,61.67,67899.24,31.2,-0.14561,8e-05,10.61724]
[1780412409515,61.67,67901.41,31.2,-0.14543,8e-05,10.60898]
[1780412409540,61.67,67901.41,31.2,-0.14543,8e-05,10.60898]
[1780412409602,61.67,67901.41,31.2,-0.14543,8e-05,10.60898]
[1780412410155,61.66,67911.22,31.2,-0.14465,8e-05,10.572]
[1780412410474,61.66,67911.22,31.2,-0.14465,8e-05,10.572]
[1780412410542,61.66,67911.22,31.2,-0.14465,8e-05,10.572]
[1780412410667,61.66,67911.22,31.2,-0.14465,8e-05,10.572]
[1780412410850,61.66,67911.22,31.2,-0.14465,8e-05,10.572]
[1780412411092,61.66,67911.22,31.2,-0.14465,8e-05,10.572]
[1780412411778,61.66,67906.95,31.2,-0.14499,8e-05,10.58803]
[1780412411994,61.66,67904.04,31.2,-0.14521,8e-05,10.59865]
[1780412412561,61.66,67904.04,31.2,-0.14521,8e-05,10.59865]
[1780412412968,61.66,67904.04,31.2,-0.14521,8e-05,10.59865]
[1780412413003,61.66,67904.04,31.2,-0.14521,8e-05,10.59865]
[1780412413615,61.66,67900.38,31.2,-0.1455,8e-05,10.61217]
[1780412414009,61.66,67896.8,31.2,-0.14578,8e-05,10.62532]
[1780412416143,61.66,67899.26,31.2,-0.14558,8e-05,10.61577]
[1780412416188,61.65,67902.73,31.2,-0.14529,8e-05,10.60208]
[1780412416752,61.65,67902.73,31.2,-0.14529,8e-05,10.60208]
[1780412417042,61.65,67902.16,31.2,-0.14533,8e-05,10.60422]
[1780412418226,61.65,67902.16,31.2,-0.14533,8e-05,10.60422]
[1780412419169,61.65,67902.19,31.2,-0.14532,8e-05,10.60381]
[1780412420063,61.65,67902.71,31.2,-0.14527,8e-05,10.60125]
[1780412420512,61.65,67902.71,31.2,-0.14527,8e-05,10.60125]
[1780412421071,61.65,67911.22,31.2,-0.14459,8e-05,10.56905]
[1780412421551,61.65,67911.22,31.2,-0.14459,8e-05,10.56905]
[1780412423242,61.65,67905.5,31.2,-0.14503,8e-05,10.58998]
[1780412424015,61.65,67905.5,31.2,-0.14503,8e-05,10.58998]
[1780412424091,61.64,67892.96,31.2,-0.14603,8e-05,10.63685]
[1780412426437,61.64,67889.13,31.2,-0.14632,8e-05,10.65068]
[1780412426441,61.64,67889.13,31.2,-0.14632,8e-05,10.65068]
[1780412426588,61.64,67889.13,31.2,-0.14632,8e-05,10.65068]
[1780412427115,61.64,67887.05,31.2,-0.14648,8e-05,10.65815]
[1780412427547,61.64,67887.05,31.2,-0.14648,8e-05,10.65815]
[1780412428329,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412428855,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412428901,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412428913,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412428920,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412428994,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412429205,61.64,67885.94,31.2,-0.14656,8e-05,10.66194]
[1780412431063,61.64,67877.44,31.2,-0.14724,8e-05,10.69359]
[1780412431827,61.64,67876.91,31.2,-0.14723,8e-05,10.69111]
[1780412436900,61.63,67870.68,31.2,-0.14771,8e-05,10.71332]
[1780412438290,61.63,67873.62,31.2,-0.14747,8e-05,10.70185]
[1780412442425,61.62,67878.03,31.2,-0.1471,8e-05,10.68449]
[1780412442483,61.62,67878.03,31.2,-0.1471,8e-05,10.68449]
[1780412442507,61.62,67878.03,31.2,-0.1471,8e-05,10.68449]
[1780412443229,61.62,67886.87,31.2,-0.14638,8e-05,10.65097]
[1780412443568,61.62,67886.87,31.2,-0.14638,8e-05,10.65097]
[1780412449823,61.58,67882.58,31.2,-0.14658,8e-05,10.66026]
[1780412451727,61.56,67879.14,31.2,-0.14676,8e-05,10.66824]
[1780412452271,61.54,67877.96,31.2,-0.1468,8e-05,10.67018]
[1780412452462,61.54,67877.96,31.2,-0.1468,8e-05,10.67018]
[1780412453299,61.53,67865.26,31.2,-0.14779,8e-05,10.71642]
[1780412458029,61.51,67865.22,31.2,-0.14771,8e-05,10.71218]
[1780412458929,61.5,67864.84,31.2,-0.1477,8e-05,10.71163]
[1780412461132,61.48,67869.36,31.2,-0.14725,8e-05,10.69087]
[1780412463305,61.45,67865.09,31.2,-0.1475,8e-05,10.70199]
[1780412463442,61.45,67865.09,31.2,-0.1475,8e-05,10.70199]
[1780412464975,61.44,67868.0,31.2,-0.14722,8e-05,10.68923]
[1780412465951,61.43,67868.99,31.2,-0.14711,8e-05,10.6839]
[1780412466008,61.43,67868.99,31.2,-0.14711,8e-05,10.6839]
[1780412467814,61.42,67874.82,31.2,-0.14658,8e-05,10.65911]
[1780412468017,61.42,67874.82,31.2,-0.14658,8e-05,10.65911]
[1780412468680,61.41,67875.47,31.2,-0.14651,8e-05,10.65552]
[1780412468714,61.41,67875.47,31.2,-0.14651,8e-05,10.65552]
[1780412468767,61.41,67875.47,31.2,-0.14651,8e-05,10.65552]
[1780412469012,61.41,67875.47,31.2,-0.14651,8e-05,10.65552]
[1780412470162,61.4,67860.25,31.2,-0.14769,8e-05,10.71051]
[1780412470758,61.4,67860.25,31.2,-0.14769,8e-05,10.71051]
[1780412471069,61.4,67860.25,31.2,-0.14769,8e-05,10.71051]
[1780412471114,61.4,67860.25,31.2,-0.14769,8e-05,10.71051]
[1780412471171,61.39,67857.0,31.2,-0.14791,8e-05,10.72093]
[1780412471364,61.39,67857.0,31.2,-0.14791,8e-05,10.72093]
[1780412472247,61.38,67847.99,31.2,-0.1486,8e-05,10.75297]
[1780412472588,61.38,67847.99,31.2,-0.1486,8e-05,10.75297]
[1780412472916,61.38,67847.99,31.2,-0.1486,8e-05,10.75297]
[1780412473216,61.37,67833.35,31.2,-0.14977,8e-05,10.80703]
[1780412473539,61.37,67833.35,31.2,-0.14977,8e-05,10.80703]
[1780412473588,61.37,67833.35,31.2,-0.14977,8e-05,10.80703]
[1780412473694,61.37,67833.35,31.2,-0.14977,8e-05,10.80703]
[1780412474018,61.37,67833.35,31.2,-0.14977,8e-05,10.80703]
[1780412474373,61.37,67837.66,31.2,-0.1494,8e-05,10.78987]
[1780412474779,61.37,67837.66,31.2,-0.1494,8e-05,10.78987]
[1780412476141,61.37,67830.02,31.2,-0.15003,8e-05,10.81885]
[1780412476951,61.37,67830.02,31.2,-0.15003,8e-05,10.81885]
[1780412477142,61.36,67819.21,31.2,-0.1509,8e-05,10.85885]
[1780412479129,61.35,67826.28,31.2,-0.15026,8e-05,10.82932]
[1780412480809,61.34,67822.17,31.2,-0.15057,8e-05,10.84375]
[1780412481156,61.34,67822.17,31.2,-0.15057,8e-05,10.84375]
[1780412481170,61.34,67822.17,31.2,-0.15057,8e-05,10.84375]
[1780412481252,61.34,67822.17,31.2,-0.15057,8e-05,10.84375]
[1780412481257,61.34,67822.17,31.2,-0.15057,8e-05,10.84375]
[1780412481288,61.34,67822.17,31.2,-0.15057,8e-05,10.84375]
[1780412483485,61.31,67812.36,31.2,-0.15128,8e-05,10.87608]
[1780412483808,61.31,67812.36,31.2,-0.15128,8e-05,10.87608]
[1780412484477,61.3,67809.91,31.2,-0.15145,8e-05,10.88364]
[1780412484581,61.3,67809.91,31.2,-0.15145,8e-05,10.88364]
[1780412484759,61.3,67809.91,31.2,-0.15145,8e-05,10.88364]
[1780412485302,61.29,67800.24,31.2,-0.15221,8e-05,10.91842]
[1780412485921,61.29,67800.24,31.2,-0.15221,8e-05,10.91842]
[1780412486134,61.28,67811.02,31.2,-0.15127,8e-05,10.87535]
[1780412491182,61.27,67805.9,31.2,-0.15164,8e-05,10.89204]
[1780412491258,61.26,67804.62,31.2,-0.15167,8e-05,10.89095]
[1780412491698,61.26,67804.62,31.2,-0.15167,8e-05,10.89095]
[1780412491751,61.26,67804.62,31.2,-0.15167,8e-05,10.89095]
[1780412491818,61.26,67804.62,31.2,-0.15167,8e-05,10.89095]
[1780412492174,61.26,67804.62,31.2,-0.15167,8e-05,10.89095]
[1780412492236,61.26,67804.62,31.2,-0.15167,8e-05,10.89095]
[1780412493158,61.26,67793.73,31.2,-0.15256,8e-05,10.9316]
[1780412494529,61.26,67793.7,31.2,-0.15255,8e-05,10.93155]
[1780412494678,61.26,67793.7,31.2,-0.15255,8e-05,10.93155]
[1780412494991,61.25,67798.1,31.2,-0.15219,8e-05,10.91475]
[1780412497637,61.24,67806.21,31.2,-0.15148,8e-05,10.88231]
[1780412499443,61.24,67806.95,31.2,-0.15142,8e-05,10.87945]
[1780412499476,61.24,67806.95,31.2,-0.15142,8e-05,10.87945]
[1780412499932,61.24,67806.95,31.2,-0.15142,8e-05,10.87945]
[1780412500205,61.24,67806.95,31.2,-0.15142,8e-05,10.87945]
[1780412500299,61.24,67825.39,31.2,-0.1499,8e-05,10.80958]
[1780412500931,61.24,67825.39,31.2,-0.1499,8e-05,10.80958]
[1780412501111,61.24,67825.39,31.2,-0.1499,8e-05,10.80958]
[1780412501538,61.24,67829.57,31.2,-0.14955,8e-05,10.79369]
[1780412501670,61.24,67818.7,31.2,-0.15044,8e-05,10.83481]
[1780412503853,61.24,67819.5,31.2,-0.15038,8e-05,10.83168]
[1780412503931,61.24,67823.79,31.2,-0.15001,8e-05,10.81453]
[1780412504691,61.24,67813.7,31.2,-0.15084,8e-05,10.85279]
[1780412507575,61.24,67818.03,31.2,-0.15048,8e-05,10.83639]
[1780412508337,61.24,67818.03,31.2,-0.15048,8e-05,10.83639]
[1780412513270,61.24,67822.55,31.2,-0.15011,8e-05,10.81944]
[1780412514761,61.24,67806.02,31.2,-0.15148,8e-05,10.88211]
[1780412519260,61.24,67806.44,31.2,-0.15144,8e-05,10.88038]
[1780412519790,61.24,67806.31,31.2,-0.15145,8e-05,10.88078]
[1780412520347,61.24,67806.31,31.2,-0.15145,8e-05,10.88078]
[1780412520281,61.24,67797.5,31.2,-0.15217,8e-05,10.91411]
[1780412521249,61.24,67797.5,31.2,-0.15217,8e-05,10.91411]
[1780412523198,61.24,67804.35,31.2,-0.15161,8e-05,10.88814]
[1780412523984,61.24,67798.17,31.2,-0.15212,8e-05,10.91148]
[1780412525034,61.24,67794.45,31.2,-0.15242,8e-05,10.92548]
[1780412525322,61.24,67794.45,31.2,-0.15242,8e-05,10.92548]
[1780412525622,61.24,67800.3,31.2,-0.15194,8e-05,10.90331]
[1780412526610,61.24,67800.86,31.2,-0.15189,8e-05,10.90121]
[1780412527218,61.24,67800.86,31.2,-0.15189,8e-05,10.90121]
[1780412527246,61.24,67800.86,31.2,-0.15189,8e-05,10.90121]
[1780412527258,61.24,67800.86,31.2,-0.15189,8e-05,10.90121]
[1780412527304,61.24,67796.9,31.2,-0.15222,8e-05,10.91613]
[1780412527805,61.24,67796.9,31.2,-0.15222,8e-05,10.91613]
[1780412527855,61.24,67796.9,31.2,-0.15222,8e-05,10.91613]
[1780412527940,61.24,67796.9,31.2,-0.15222,8e-05,10.91613]
[1780412528307,61.24,67764.54,31.2,-0.15492,8e-05,11.0387]
[1780412530420,61.23,67769.29,31.2,-0.15451,8e-05,11.02001]
[1780412530704,61.23,67769.29,31.2,-0.15451,8e-05,11.02001]
[1780412530901,61.23,67769.29,31.2,-0.15451,8e-05,11.02001]
[1780412530934,61.23,67769.29,31.2,-0.15451,8e-05,11.02001]
[1780412531328,61.23,67783.25,31.2,-0.15334,8e-05,10.96709]
[1780412533933,61.23,67791.43,31.2,-0.15266,8e-05,10.93625]
[1780412534523,61.23,67791.43,31.2,-0.15266,8e-05,10.93625]
[1780412534941,61.23,67792.14,31.2,-0.1526,8e-05,10.93367]
[1780412535642,61.23,67792.14,31.2,-0.1526,8e-05,10.93367]
[1780412538312,61.23,67792.15,31.2,-0.1526,8e-05,10.93364]
[1780412538362,61.23,67792.64,31.2,-0.15256,8e-05,10.93178]
[1780412538426,61.23,67792.64,31.2,-0.15256,8e-05,10.93178]
[1780412539208,61.23,67792.64,31.2,-0.15256,8e-05,10.93178]
[1780412539309,61.23,67799.85,31.2,-0.15196,8e-05,10.90441]
[1780412540160,61.23,67799.85,31.2,-0.15196,8e-05,10.90441]
[1780412540732,61.23,67804.85,31.2,-0.15155,8e-05,10.88547]
[1780412540789,61.23,67804.85,31.2,-0.15155,8e-05,10.88547]
[1780412541369,61.23,67825.94,31.2,-0.14981,8e-05,10.80562]
[1780412541751,61.23,67825.94,31.2,-0.14981,8e-05,10.80562]
[1780412542011,61.23,67825.94,31.2,-0.14981,8e-05,10.80562]
[1780412542029,61.23,67825.94,31.2,-0.14981,8e-05,10.80562]
[1780412542109,61.23,67825.94,31.2,-0.14981,8e-05,10.80562]
[1780412542342,61.23,67844.01,31.2,-0.14834,8e-05,10.7372]
[1780412543551,61.23,67841.35,31.2,-0.14855,8e-05,10.74732]
[1780412543639,61.23,67841.35,31.2,-0.14855,8e-05,10.74732]
[1780412544366,61.23,67841.35,31.2,-0.14855,8e-05,10.74732]
[1780412544376,61.23,67841.35,31.2,-0.14855,8e-05,10.74732]
[1780412544392,61.23,67821.26,31.2,-0.1502,8e-05,10.82337]
[1780412544522,61.23,67821.26,31.2,-0.1502,8e-05,10.82337]
[1780412544921,61.23,67821.26,31.2,-0.1502,8e-05,10.82337]
[1780412545540,61.23,67817.42,31.2,-0.15051,8e-05,10.83782]
[1780412545856,61.23,67817.42,31.2,-0.15051,8e-05,10.83782]
[1780412545858,61.23,67817.42,31.2,-0.15051,8e-05,10.83782]
[1780412546318,61.23,67815.03,31.2,-0.15071,8e-05,10.84687]
[1780412546432,61.23,67815.03,31.2,-0.15071,8e-05,10.84687]
[1780412546781,61.23,67815.03,31.2,-0.15071,8e-05,10.84687]
[1780412552052,61.23,67815.63,31.2,-0.15061,8e-05,10.84016]
[1780412552133,61.23,67815.63,31.2,-0.15061,8e-05,10.84016]
[1780412557558,61.24,67819.66,31.2,-0.15029,8e-05,10.82548]
[1780412559125,61.24,67820.07,31.2,-0.15026,8e-05,10.82418]
[1780412559328,61.24,67820.07,31.2,-0.15026,8e-05,10.82418]
[1780412560362,61.24,67814.5,31.2,-0.15072,8e-05,10.84527]
[1780412560153,61.24,67797.46,31.2,-0.15214,8e-05,10.91012]
[1780412561779,61.24,67797.76,31.2,-0.15211,8e-05,10.90899]
[1780412562167,61.24,67795.84,31.2,-0.15225,8e-05,10.9154]
[1780412564500,61.21,67792.04,31.2,-0.15249,8e-05,10.92586]
[1780412565163,61.21,67792.04,31.2,-0.15249,8e-05,10.92586]
[1780412570391,61.16,67794.06,31.2,-0.15211,8e-05,10.90832]
[1780412572877,61.13,67795.73,31.2,-0.15186,8e-05,10.89655]
[1780412572989,61.13,67795.73,31.2,-0.15186,8e-05,10.89655]
[1780412573106,61.13,67795.73,31.2,-0.15186,8e-05,10.89655]
[1780412573248,61.12,67782.15,31.2,-0.15295,8e-05,10.94635]
[1780412578283,61.12,67768.87,31.2,-0.15407,8e-05,10.99699]
[1780412580193,61.12,67766.52,31.2,-0.15426,8e-05,11.00593]
[1780412580308,61.12,67762.4,31.2,-0.15461,8e-05,11.02155]
[1780412580469,61.12,67762.4,31.2,-0.15461,8e-05,11.02155]
[1780412580619,61.12,67762.4,31.2,-0.15461,8e-05,11.02155]
[1780412581077,61.12,67762.4,31.2,-0.15461,8e-05,11.02155]
[1780412581360,61.12,67762.4,31.2,-0.15461,8e-05,11.02155]
[1780412581414,61.12,67744.11,31.2,-0.15615,8e-05,11.09093]
[1780412581635,61.12,67744.11,31.2,-0.15615,8e-05,11.09093]
[1780412581743,61.12,67744.11,31.2,-0.15615,8e-05,11.09093]
[1780412582312,61.12,67736.03,31.2,-0.15684,8e-05,11.12159]
[1780412583320,61.12,67743.17,31.2,-0.15623,8e-05,11.09458]
[1780412583455,61.12,67743.17,31.2,-0.15623,8e-05,11.09458]
[1780412584415,61.12,67746.94,31.2,-0.15591,8e-05,11.08023]
[1780412588398,61.12,67745.58,31.2,-0.15604,8e-05,11.08577]
[1780412588437,61.12,67758.41,31.2,-0.15496,8e-05,11.03718]
[1780412588651,61.12,67758.41,31.2,-0.15496,8e-05,11.03718]
[1780412588977,61.12,67758.41,31.2,-0.15496,8e-05,11.03718]
[1780412589159,61.12,67758.41,31.2,-0.15496,8e-05,11.03718]
[1780412591892,61.12,67765.65,31.2,-0.15434,8e-05,11.00956]
[1780412592426,61.12,67765.65,31.2,-0.15434,8e-05,11.00956]
[1780412592801,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412592875,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412593149,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412593173,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412593204,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412593306,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412593334,61.12,67763.69,31.2,-0.15451,8e-05,11.01699]
[1780412593398,61.12,67741.13,31.2,-0.15641,8e-05,11.10274]
[1780412593513,61.12,67741.13,31.2,-0.15641,8e-05,11.10274]
[1780412593847,61.12,67741.13,31.2,-0.15641,8e-05,11.10274]
[1780412594027,61.12,67741.13,31.2,-0.15641,8e-05,11.10274]
[1780412594467,61.12,67741.13,31.2,-0.15641,8e-05,11.10274]
[1780412594543,61.12,67719.93,31.2,-0.15822,9e-05,11.18328]
[1780412594570,61.12,67719.93,31.2,-0.15822,9e-05,11.18328]
[1780412594857,61.12,67719.93,31.2,-0.15822,9e-05,11.18328]
[1780412595349,61.12,67719.93,31.2,-0.15822,9e-05,11.18328]
[1780412596718,61.12,67720.35,31.2,-0.15819,9e-05,11.1818]
[1780412597443,61.12,67727.82,31.2,-0.15755,9e-05,11.15344]
[1780412601355,61.12,67740.09,31.2,-0.15651,8e-05,11.10701]
[1780412604505,61.13,67727.49,31.2,-0.15758,9e-05,11.15505]
[1780412607096,61.13,67730.9,31.2,-0.1573,8e-05,11.14217]
[1780412607288,61.13,67740.05,31.2,-0.15652,8e-05,11.10754]
[1780412609200,61.13,67748.4,31.2,-0.15584,8e-05,11.07726]
[1780412610160,61.13,67748.4,31.2,-0.15584,8e-05,11.07726]
[1780412610190,61.14,67737.45,31.2,-0.15677,8e-05,11.11886]
[1780412611408,61.14,67728.62,31.2,-0.15748,9e-05,11.14791]
[1780412611657,61.14,67728.62,31.2,-0.15748,9e-05,11.14791]
[1780412611943,61.14,67728.62,31.2,-0.15748,9e-05,11.14791]
[1780412612099,61.14,67728.62,31.2,-0.15748,9e-05,11.14791]
[1780412613125,61.14,67722.5,31.2,-0.158,9e-05,11.17112]
[1780412613349,61.14,67722.5,31.2,-0.158,9e-05,11.17112]
[1780412613428,61.13,67714.62,31.2,-0.15867,9e-05,11.20096]
[1780412613746,61.13,67714.62,31.2,-0.15867,9e-05,11.20096]
[1780412614579,61.13,67728.2,31.2,-0.15751,9e-05,11.14941]
[1780412617044,61.13,67729.28,31.2,-0.15742,9e-05,11.14537]
[1780412617406,61.13,67729.28,31.2,-0.15742,9e-05,11.14537]
[1780412617479,61.13,67729.28,31.2,-0.15742,9e-05,11.14537]
[1780412618413,61.14,67731.65,31.2,-0.15722,8e-05,11.13642]
[1780412621158,61.14,67729.97,31.2,-0.15736,9e-05,11.14285]
[1780412623523,61.14,67733.9,31.2,-0.15703,8e-05,11.12804]
[1780412623577,61.14,67733.9,31.2,-0.15703,8e-05,11.12804]
[1780412625581,61.14,67729.08,31.2,-0.15744,9e-05,11.14642]
[1780412626709,61.14,67723.82,31.2,-0.15789,9e-05,11.1664]
[1780412627610,61.14,67725.19,31.2,-0.15777,9e-05,11.1612]
[1780412627806,61.14,67725.19,31.2,-0.15777,9e-05,11.1612]
[1780412628118,61.14,67725.19,31.2,-0.15777,9e-05,11.1612]
[1780412628245,61.14,67725.19,31.2,-0.15777,9e-05,11.1612]
[1780412628268,61.14,67725.19,31.2,-0.15777,9e-05,11.1612]
[1780412628333,61.14,67725.19,31.2,-0.15777,9e-05,11.1612]
[1780412628433,61.14,67734.81,31.2,-0.15695,8e-05,11.12461]
[1780412628778,61.14,67734.81,31.2,-0.15695,8e-05,11.12461]
[1780412629096,61.14,67734.81,31.2,-0.15695,8e-05,11.12461]
[1780412629830,61.14,67741.61,31.2,-0.15638,8e-05,11.09877]
[1780412629854,61.14,67741.61,31.2,-0.15638,8e-05,11.09877]
[1780412630362,61.14,67741.61,31.2,-0.15638,8e-05,11.09877]
[1780412630463,61.14,67729.06,31.2,-0.15744,9e-05,11.14636]
[1780412632131,61.14,67724.37,31.2,-0.15784,9e-05,11.16418]
[1780412632139,61.14,67724.37,31.2,-0.15784,9e-05,11.16418]
[1780412632542,61.14,67722.66,31.2,-0.15799,9e-05,11.17067]
[1780412632812,61.14,67722.66,31.2,-0.15799,9e-05,11.17067]
[1780412632918,61.14,67722.66,31.2,-0.15799,9e-05,11.17067]
[1780412633139,61.14,67722.66,31.2,-0.15799,9e-05,11.17067]
[1780412633288,61.14,67722.66,31.2,-0.15799,9e-05,11.17067]
[1780412633327,61.14,67715.76,31.2,-0.15858,9e-05,11.19684]
[1780412634805,61.14,67716.42,31.2,-0.15852,9e-05,11.19434]
[1780412637180,61.14,67720.14,31.2,-0.1582,9e-05,11.18015]
[1780412637303,61.14,67728.83,31.2,-0.15746,9e-05,11.14718]
[1780412639693,61.14,67732.61,31.2,-0.15714,8e-05,11.13295]
[1780412640505,61.14,67735.37,31.2,-0.15691,8e-05,11.12254]
[1780412641054,61.14,67735.37,31.2,-0.15691,8e-05,11.12254]
[1780412641199,61.14,67735.37,31.2,-0.15691,8e-05,11.12254]
[1780412641490,61.14,67735.37,31.2,-0.15691,8e-05,11.12254]
[1780412641984,61.14,67729.27,31.2,-0.15742,9e-05,11.14565]
[1780412642215,61.14,67729.27,31.2,-0.15742,9e-05,11.14565]
[1780412642466,61.14,67745.19,31.2,-0.15607,8e-05,11.08509]
[1780412643376,61.13,67763.75,31.2,-0.15451,8e-05,11.01459]
[1780412643628,61.13,67763.75,31.2,-0.15451,8e-05,11.01459]
[1780412643738,61.13,67763.75,31.2,-0.15451,8e-05,11.01459]
[1780412643812,61.13,67763.75,31.2,-0.15451,8e-05,11.01459]
[1780412644247,61.13,67772.53,31.2,-0.15377,8e-05,10.98118]
[1780412645243,61.13,67781.72,31.2,-0.153,8e-05,10.94626]
[1780412646855,61.13,67780.31,31.2,-0.15312,8e-05,10.9516]
[1780412647096,61.13,67780.31,31.2,-0.15312,8e-05,10.9516]
[1780412647124,61.13,67780.31,31.2,-0.15312,8e-05,10.9516]
[1780412647171,61.13,67772.4,31.2,-0.15378,8e-05,10.9816]
[1780412647742,61.13,67772.4,31.2,-0.15378,8e-05,10.9816]
[1780412649036,61.13,67773.22,31.2,-0.1537,8e-05,10.97798]
[1780412649720,61.13,67774.79,31.2,-0.15356,8e-05,10.97158]
[1780412650171,61.13,67774.79,31.2,-0.15356,8e-05,10.97158]
[1780412650500,61.13,67774.79,31.2,-0.15356,8e-05,10.97158]
[1780412650696,61.13,67779.17,31.2,-0.15318,8e-05,10.95462]
[1780412650723,61.13,67779.17,31.2,-0.15318,8e-05,10.95462]
[1780412650949,61.13,67779.17,31.2,-0.15318,8e-05,10.95462]
[1780412651317,61.13,67779.17,31.2,-0.15318,8e-05,10.95462]
[1780412651343,61.13,67779.17,31.2,-0.15318,8e-05,10.95462]
[1780412651426,61.13,67788.17,31.2,-0.15243,8e-05,10.92046]
[1780412652031,61.13,67788.17,31.2,-0.15243,8e-05,10.92046]
[1780412652067,61.13,67788.17,31.2,-0.15243,8e-05,10.92046]
[1780412652077,61.13,67788.17,31.2,-0.15243,8e-05,10.92046]
[1780412652429,61.13,67788.17,31.2,-0.15243,8e-05,10.92046]
[1780412652493,61.13,67796.24,31.2,-0.15176,8e-05,10.88965]
[1780412652684,61.13,67796.24,31.2,-0.15176,8e-05,10.88965]
[1780412653096,61.13,67796.24,31.2,-0.15176,8e-05,10.88965]
[1780412653181,61.13,67796.24,31.2,-0.15176,8e-05,10.88965]
[1780412653190,61.12,67807.78,31.2,-0.1508,8e-05,10.84571]
[1780412653891,61.12,67815.58,31.2,-0.15016,8e-05,10.81612]
[1780412654738,61.12,67815.58,31.2,-0.15016,8e-05,10.81612]
[1780412654745,61.12,67815.58,31.2,-0.15016,8e-05,10.81612]
[1780412655612,61.12,67815.67,31.2,-0.15015,8e-05,10.81564]
[1780412655813,61.12,67815.67,31.2,-0.15015,8e-05,10.81564]
[1780412656487,61.12,67815.67,31.2,-0.15015,8e-05,10.81564]
[1780412657162,61.12,67820.38,31.2,-0.14976,8e-05,10.79773]
[1780412657172,61.12,67820.38,31.2,-0.14976,8e-05,10.79773]
[1780412657270,61.12,67820.38,31.2,-0.14976,8e-05,10.79773]
[1780412657505,61.12,67833.04,31.2,-0.14872,8e-05,10.74968]
[1780412657859,61.12,67833.04,31.2,-0.14872,8e-05,10.74968]
[1780412658163,61.12,67848.58,31.2,-0.14745,8e-05,10.69072]
[1780412658585,61.12,67848.58,31.2,-0.14745,8e-05,10.69072]
[1780412658707,61.12,67848.58,31.2,-0.14745,8e-05,10.69072]
[1780412658832,61.12,67848.58,31.2,-0.14745,8e-05,10.69072]
[1780412659190,61.12,67848.58,31.2,-0.14745,8e-05,10.69072]
[1780412660343,61.12,67845.03,31.2,-0.14774,8e-05,10.70408]
[1780412660728,61.12,67838.29,31.2,-0.14829,8e-05,10.72957]
[1780412660747,61.12,67838.29,31.2,-0.14829,8e-05,10.72957]
[1780412661089,61.12,67838.29,31.2,-0.14829,8e-05,10.72957]
[1780412661404,61.12,67838.29,31.2,-0.14829,8e-05,10.72957]
[1780412661434,61.12,67838.29,31.2,-0.14829,8e-05,10.72957]
[1780412662607,61.12,67845.54,31.2,-0.14769,8e-05,10.70184]
[1780412662805,61.12,67845.54,31.2,-0.14769,8e-05,10.70184]
[1780412662956,61.12,67838.14,31.2,-0.14829,8e-05,10.72984]
[1780412664393,61.12,67838.14,31.2,-0.14829,8e-05,10.72984]
[1780412665885,61.12,67839.53,31.2,-0.14818,8e-05,10.72436]
[1780412666231,61.12,67839.53,31.2,-0.14818,8e-05,10.72436]
[1780412666314,61.12,67839.53,31.2,-0.14818,8e-05,10.72436]
[1780412666521,61.12,67839.53,31.2,-0.14818,8e-05,10.72436]
[1780412666923,61.12,67842.12,31.2,-0.14796,8e-05,10.71444]
[1780412667331,61.12,67832.49,31.2,-0.14875,8e-05,10.75089]
[1780412668068,61.12,67832.49,31.2,-0.14875,8e-05,10.75089]
[1780412668084,61.12,67832.49,31.2,-0.14875,8e-05,10.75089]
[1780412668247,61.12,67832.49,31.2,-0.14875,8e-05,10.75089]
[1780412668424,61.12,67832.49,31.2,-0.14875,8e-05,10.75089]
[1780412668449,61.12,67832.39,31.2,-0.14875,8e-05,10.7512]
[1780412668732,61.12,67832.39,31.2,-0.14875,8e-05,10.7512]
[1780412669013,61.12,67832.39,31.2,-0.14875,8e-05,10.7512]
[1780412669080,61.12,67842.97,31.2,-0.14789,8e-05,10.71094]
[1780412669990,61.12,67842.97,31.2,-0.14789,8e-05,10.71094]
[1780412669993,61.12,67842.97,31.2,-0.14789,8e-05,10.71094]
[1780412670152,61.12,67842.97,31.2,-0.14789,8e-05,10.71094]
[1780412670157,61.12,67842.97,31.2,-0.14789,8e-05,10.71094]
[1780412670871,61.12,67839.17,31.2,-0.1482,8e-05,10.72529]
[1780412671008,61.12,67839.17,31.2,-0.1482,8e-05,10.72529]
[1780412671136,61.12,67839.17,31.2,-0.1482,8e-05,10.72529]
[1780412671238,61.12,67823.38,31.2,-0.14944,8e-05,10.78068]
[1780412674729,61.11,67822.66,31.2,-0.14947,8e-05,10.78188]
[1780412674759,61.11,67822.66,31.2,-0.14947,8e-05,10.78188]
[1780412675548,61.1,67824.3,31.2,-0.14931,8e-05,10.7744]
[1780412676057,61.1,67836.04,31.2,-0.14835,8e-05,10.72985]
[1780412677065,61.1,67844.37,31.2,-0.14767,8e-05,10.69831]
[1780412678653,61.1,67846.66,31.2,-0.14748,8e-05,10.68973]
[1780412678765,61.1,67846.66,31.2,-0.14748,8e-05,10.68973]
[1780412679079,61.1,67847.26,31.2,-0.14743,8e-05,10.68745]
[1780412679910,61.1,67847.26,31.2,-0.14743,8e-05,10.68745]
[1780412681174,61.1,67847.88,31.2,-0.14738,8e-05,10.6851]
[1780412682385,61.1,67848.33,31.2,-0.14735,8e-05,10.6834]
[1780412682455,61.1,67856.89,31.2,-0.14665,8e-05,10.65094]
[1780412683237,61.1,67856.89,31.2,-0.14665,8e-05,10.65094]
[1780412683597,61.1,67859.6,31.2,-0.14643,8e-05,10.64062]
[1780412684063,61.1,67859.6,31.2,-0.14643,8e-05,10.64062]
[1780412684800,61.1,67856.48,31.2,-0.14669,8e-05,10.65252]
[1780412685659,61.1,67852.2,31.2,-0.14703,8e-05,10.6688]
[1780412686560,61.1,67841.32,31.2,-0.14792,8e-05,10.7101]
[1780412687311,61.1,67832.69,31.2,-0.14862,8e-05,10.74281]
[1780412691540,61.1,67837.21,31.2,-0.14825,8e-05,10.72545]
[1780412692563,61.1,67825.93,31.2,-0.14917,8e-05,10.76814]
[1780412692814,61.1,67825.93,31.2,-0.14917,8e-05,10.76814]
[1780412693466,61.1,67813.97,31.2,-0.15015,8e-05,10.81344]
[1780412693880,61.1,67813.97,31.2,-0.15015,8e-05,10.81344]
[1780412694128,61.1,67813.97,31.2,-0.15015,8e-05,10.81344]
[1780412694188,61.1,67806.18,31.2,-0.15079,8e-05,10.84294]
[1780412695778,61.1,67800.98,31.2,-0.15122,8e-05,10.86257]
[1780412695791,61.1,67800.98,31.2,-0.15122,8e-05,10.86257]
[1780412696536,61.1,67798.95,31.2,-0.15139,8e-05,10.87015]
[1780412696872,61.1,67798.95,31.2,-0.15139,8e-05,10.87015]
[1780412697003,61.1,67798.95,31.2,-0.15139,8e-05,10.87015]
[1780412697209,61.1,67798.92,31.2,-0.15139,8e-05,10.87013]
[1780412697974,61.1,67798.92,31.2,-0.15139,8e-05,10.87013]
[1780412698085,61.1,67798.92,31.2,-0.15139,8e-05,10.87013]
[1780412698565,61.1,67800.65,31.2,-0.15124,8e-05,10.86355]
[1780412699418,61.1,67800.65,31.2,-0.15124,8e-05,10.86355]
[1780412699423,61.1,67800.65,31.2,-0.15124,8e-05,10.86355]
[1780412699628,61.1,67803.75,31.2,-0.15099,8e-05,10.85176]
[1780412700119,61.1,67803.75,31.2,-0.15099,8e-05,10.85176]
[1780412700313,61.1,67803.75,31.2,-0.15099,8e-05,10.85176]
[1780412700438,61.1,67803.75,31.2,-0.15099,8e-05,10.85176]
[1780412700457,61.1,67803.75,31.2,-0.15099,8e-05,10.85176]
[1780412700512,61.1,67811.16,31.2,-0.15037,8e-05,10.82353]
[1780412701484,61.1,67811.16,31.2,-0.15037,8e-05,10.82353]
[1780412701560,61.1,67811.16,31.2,-0.15037,8e-05,10.82353]
[1780412701549,61.1,67822.32,31.2,-0.14945,8e-05,10.7811]
[1780412702278,61.1,67822.32,31.2,-0.14945,8e-05,10.7811]
[1780412702717,61.1,67828.53,31.2,-0.14894,8e-05,10.75753]
[1780412702892,61.1,67828.53,31.2,-0.14894,8e-05,10.75753]
[1780412703562,61.1,67828.53,31.2,-0.14894,8e-05,10.75753]
[1780412704331,61.1,67830.47,31.2,-0.14879,8e-05,10.75047]
[1780412704517,61.1,67830.47,31.2,-0.14879,8e-05,10.75047]
[1780412704575,61.1,67838.49,31.2,-0.14814,8e-05,10.72005]
[1780412704802,61.1,67838.49,31.2,-0.14814,8e-05,10.72005]
[1780412704814,61.1,67838.49,31.2,-0.14814,8e-05,10.72005]
[1780412705114,61.1,67838.49,31.2,-0.14814,8e-05,10.72005]
[1780412705581,61.1,67848.29,31.2,-0.14734,8e-05,10.68279]
[1780412706351,61.1,67848.29,31.2,-0.14734,8e-05,10.68279]
[1780412706447,61.1,67848.29,31.2,-0.14734,8e-05,10.68279]
[1780412706466,61.1,67859.06,31.2,-0.14646,8e-05,10.64192]
[1780412706862,61.1,67859.06,31.2,-0.14646,8e-05,10.64192]
[1780412711394,61.1,67859.65,31.2,-0.14641,8e-05,10.63959]
[1780412711447,61.1,67859.65,31.2,-0.14641,8e-05,10.63959]
[1780412711899,61.1,67856.77,31.2,-0.14664,8e-05,10.65048]
[1780412712374,61.1,67847.28,31.2,-0.14742,8e-05,10.68652]
[1780412713215,61.1,67847.28,31.2,-0.14742,8e-05,10.68652]
[1780412713562,61.1,67847.28,31.2,-0.14742,8e-05,10.68652]
[1780412714636,61.1,67842.74,31.2,-0.14778,8e-05,10.70372]
[1780412720432,61.1,67843.2,31.2,-0.14774,8e-05,10.70174]
[1780412720626,61.1,67843.2,31.2,-0.14774,8e-05,10.70174]
[1780412720720,61.1,67843.2,31.2,-0.14774,8e-05,10.70174]
[1780412720960,61.1,67843.2,31.2,-0.14774,8e-05,10.70174]
[1780412721326,61.1,67843.2,31.2,-0.14774,8e-05,10.70174]
[1780412721439,61.1,67859.19,31.2,-0.14644,8e-05,10.64105]
[1780412723129,61.1,67861.34,31.2,-0.14627,8e-05,10.63295]
[1780412724024,61.1,67860.98,31.2,-0.1463,8e-05,10.63438]
[1780412724112,61.1,67860.98,31.2,-0.1463,8e-05,10.63438]
[1780412724460,61.1,67860.98,31.2,-0.1463,8e-05,10.63438]
[1780412724980,61.1,67858.38,31.2,-0.14651,8e-05,10.64421]
[1780412725015,61.1,67858.38,31.2,-0.14651,8e-05,10.64421]
[1780412726300,61.1,67851.49,31.2,-0.14707,8e-05,10.6703]
[1780412726890,61.1,67852.16,31.2,-0.14701,8e-05,10.66777]
[1780412728053,61.1,67853.26,31.2,-0.14692,8e-05,10.66351]
[1780412728107,61.1,67853.26,31.2,-0.14692,8e-05,10.66351]
[1780412728161,61.1,67853.26,31.2,-0.14692,8e-05,10.66351]
[1780412730329,61.1,67853.11,31.2,-0.14693,8e-05,10.66403]
[1780412731381,61.1,67850.45,31.2,-0.14715,8e-05,10.67415]
[1780412732544,61.1,67842.72,31.2,-0.14773,8e-05,10.69901]
[1780412732892,61.1,67841.83,31.2,-0.1478,8e-05,10.70236]
[1780412733242,61.1,67841.83,31.2,-0.1478,8e-05,10.70236]
[1780412734154,61.1,67842.29,31.2,-0.14777,8e-05,10.70058]
[1780412734481,61.1,67842.29,31.2,-0.14777,8e-05,10.70058]
[1780412736699,61.1,67843.91,31.2,-0.14763,8e-05,10.69436]
[1780412737105,61.1,67843.91,31.2,-0.14763,8e-05,10.69436]
[1780412741580,61.09,67856.0,31.2,-0.14664,8e-05,10.6481]
[1780412742471,61.09,67856.0,31.2,-0.14664,8e-05,10.6481]
[1780412743074,61.09,67856.58,31.2,-0.14659,8e-05,10.64585]
[1780412744842,61.09,67857.68,31.2,-0.1465,8e-05,10.64167]
[1780412745275,61.09,67857.68,31.2,-0.1465,8e-05,10.64167]
[1780412745677,61.09,67854.32,31.2,-0.14678,8e-05,10.65437]
[1780412746092,61.09,67854.32,31.2,-0.14678,8e-05,10.65437]
[1780412747600,61.09,67854.28,31.2,-0.14678,8e-05,10.65456]
[1780412748293,61.09,67856.84,31.2,-0.14657,8e-05,10.64478]
[1780412749988,61.09,67857.43,31.2,-0.14652,8e-05,10.64244]
[1780412751903,61.09,67855.68,31.2,-0.14666,8e-05,10.64904]
[1780412758067,61.09,67856.47,31.2,-0.1466,8e-05,10.64592]
[1780412760181,61.09,67857.11,31.2,-0.14654,8e-05,10.64339]
[1780412760655,61.09,67857.11,31.2,-0.14654,8e-05,10.64339]
[1780412760709,61.09,67856.36,31.2,-0.1466,8e-05,10.64612]
[1780412762607,61.09,67854.5,31.2,-0.14675,8e-05,10.65318]
[1780412762506,61.09,67847.43,31.2,-0.14733,8e-05,10.68003]
[1780412763538,61.09,67842.7,31.2,-0.14771,8e-05,10.69796]
[1780412769106,61.09,67845.19,31.2,-0.14751,8e-05,10.68852]
[1780412774691,61.09,67848.17,31.2,-0.14727,8e-05,10.67723]
[1780412780048,61.09,67852.39,31.2,-0.14692,8e-05,10.66131]
[1780412784105,61.09,67842.41,31.2,-0.14774,8e-05,10.69934]
[1780412784807,61.09,67840.75,31.2,-0.14787,8e-05,10.70562]
[1780412784833,61.09,67840.75,31.2,-0.14787,8e-05,10.70562]
[1780412785293,61.09,67840.75,31.2,-0.14787,8e-05,10.70562]
[1780412785438,61.09,67830.38,31.2,-0.14872,8e-05,10.74507]
[1780412786640,61.09,67811.71,31.2,-0.15026,8e-05,10.81597]
[1780412788123,61.09,67812.04,31.2,-0.15023,8e-05,10.81472]
[1780412789020,61.09,67813.89,31.2,-0.15008,8e-05,10.80757]
[1780412789877,61.09,67820.41,31.2,-0.14954,8e-05,10.78282]
[1780412790003,61.09,67820.41,31.2,-0.14954,8e-05,10.78282]
[1780412790181,61.09,67820.41,31.2,-0.14954,8e-05,10.78282]
[1780412791134,61.09,67823.44,31.2,-0.14929,8e-05,10.77126]
[1780412791149,61.09,67823.44,31.2,-0.14929,8e-05,10.77126]
[1780412791315,61.09,67823.44,31.2,-0.14929,8e-05,10.77126]
[1780412791340,61.09,67823.44,31.2,-0.14929,8e-05,10.77126]
[1780412791513,61.09,67823.44,31.2,-0.14929,8e-05,10.77126]
[1780412791562,61.09,67823.44,31.2,-0.14929,8e-05,10.77126]
[1780412791639,61.09,67829.77,31.2,-0.14872,8e-05,10.74275]
[1780412792037,61.09,67829.77,31.2,-0.14872,8e-05,10.74275]
[1780412792472,61.09,67829.77,31.2,-0.14872,8e-05,10.74275]
[1780412792720,61.09,67829.77,31.2,-0.14872,8e-05,10.74275]
[1780412792641,61.09,67845.15,31.2,-0.14747,8e-05,10.68438]
[1780412793245,61.09,67845.15,31.2,-0.14747,8e-05,10.68438]
[1780412793297,61.09,67845.15,31.2,-0.14747,8e-05,10.68438]
[1780412793693,61.09,67851.55,31.2,-0.14695,8e-05,10.6601]
[1780412793780,61.09,67851.55,31.2,-0.14695,8e-05,10.6601]
[1780412794488,61.09,67851.55,31.2,-0.14695,8e-05,10.6601]
[1780412794815,61.09,67857.42,31.2,-0.14647,8e-05,10.63783]
[1780412795168,61.09,67864.82,31.2,-0.14587,8e-05,10.60972]
[1780412796060,61.09,67864.82,31.2,-0.14587,8e-05,10.60972]
[1780412796865,61.09,67869.24,31.2,-0.14551,8e-05,10.59295]
[1780412797653,61.09,67869.24,31.2,-0.14551,8e-05,10.59295]
[1780412800414,61.09,67865.21,31.2,-0.14584,8e-05,10.60825]
[1780412800708,61.09,67865.21,31.2,-0.14584,8e-05,10.60825]
[1780412800840,61.09,67864.78,31.2,-0.14587,8e-05,10.60987]
[1780412800972,61.09,67864.78,31.2,-0.14587,8e-05,10.60987]
[1780412801003,61.09,67864.78,31.2,-0.14587,8e-05,10.60987]
[1780412801433,61.09,67864.78,31.2,-0.14587,8e-05,10.60987]
[1780412801440,61.09,67864.78,31.2,-0.14587,8e-05,10.60987]
[1780412801675,61.09,67855.09,31.2,-0.14666,8e-05,10.64665]
[1780412802200,61.09,67855.09,31.2,-0.14666,8e-05,10.64665]
[1780412802418,61.09,67827.46,31.2,-0.14891,8e-05,10.75138]
[1780412803159,61.09,67827.46,31.2,-0.14891,8e-05,10.75138]
[1780412803692,61.09,67827.46,31.2,-0.14891,8e-05,10.75138]
[1780412803412,61.09,67817.12,31.2,-0.14976,8e-05,10.79045]
[1780412804185,61.09,67817.12,31.2,-0.14976,8e-05,10.79045]
[1780412804190,61.09,67817.12,31.2,-0.14976,8e-05,10.79045]
[1780412806839,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807132,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807228,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807253,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807401,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807480,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807645,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807714,61.09,67821.59,31.2,-0.14938,8e-05,10.77311]
[1780412807696,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412807831,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412807855,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412807872,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412807887,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412808202,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412808729,61.09,67838.64,31.2,-0.14798,8e-05,10.70836]
[1780412808333,61.09,67848.61,31.2,-0.14717,8e-05,10.67053]
[1780412809018,61.09,67848.61,31.2,-0.14717,8e-05,10.67053]
[1780412809824,61.09,67850.74,31.2,-0.147,8e-05,10.6625]
[1780412810270,61.09,67850.74,31.2,-0.147,8e-05,10.6625]
[1780412810705,61.09,67850.74,31.2,-0.147,8e-05,10.6625]
[1780412810530,61.09,67850.29,31.2,-0.14704,8e-05,10.66424]
[1780412811013,61.09,67850.29,31.2,-0.14704,8e-05,10.66424]
[1780412811269,61.09,67850.29,31.2,-0.14704,8e-05,10.66424]
[1780412813279,61.09,67841.9,31.2,-0.14772,8e-05,10.6961]
[1780412814020,61.09,67839.44,31.2,-0.14792,8e-05,10.70541]
[1780412815931,61.09,67838.11,31.2,-0.14803,8e-05,10.71042]
[1780412820984,61.09,67837.48,31.2,-0.14807,8e-05,10.7126]
[1780412821880,61.09,67837.38,31.2,-0.14808,8e-05,10.71289]
[1780412821985,61.09,67837.38,31.2,-0.14808,8e-05,10.71289]
[1780412822658,61.09,67837.38,31.2,-0.14808,8e-05,10.71289]
[1780412822690,61.09,67825.33,31.2,-0.14907,8e-05,10.75858]
[1780412823131,61.09,67825.33,31.2,-0.14907,8e-05,10.75858]
[1780412823364,61.09,67825.33,31.2,-0.14907,8e-05,10.75858]
[1780412823908,61.09,67824.18,31.2,-0.14916,8e-05,10.76284]
[1780412823958,61.09,67824.18,31.2,-0.14916,8e-05,10.76284]
[1780412824422,61.08,67840.35,31.2,-0.14783,8e-05,10.70135]
[1780412825594,61.08,67849.37,31.2,-0.1471,8e-05,10.66709]
[1780412827272,61.08,67849.07,31.2,-0.14712,8e-05,10.66823]
[1780412827330,61.08,67849.07,31.2,-0.14712,8e-05,10.66823]
[1780412827844,61.08,67850.71,31.2,-0.14699,8e-05,10.66205]
[1780412827859,61.08,67850.71,31.2,-0.14699,8e-05,10.66205]
[1780412828480,61.08,67850.71,31.2,-0.14699,8e-05,10.66205]
[1780412829918,61.08,67858.16,31.2,-0.14638,8e-05,10.63366]
[1780412829955,61.08,67858.16,31.2,-0.14638,8e-05,10.63366]
[1780412830200,61.08,67858.16,31.2,-0.14638,8e-05,10.63366]
[1780412830325,61.08,67858.16,31.2,-0.14638,8e-05,10.63366]
[1780412830576,61.08,67858.16,31.2,-0.14638,8e-05,10.63366]
[1780412830680,61.08,67858.16,31.2,-0.14638,8e-05,10.63366]
[1780412830762,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412830940,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831130,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831207,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831346,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831403,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831517,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831524,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831619,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831686,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831708,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831722,61.08,67876.85,31.2,-0.14487,8e-05,10.56277]
[1780412831720,61.08,67920.84,31.2,-0.14137,8e-05,10.39597]
[1780412831782,61.08,67920.84,31.2,-0.14137,8e-05,10.39597]
[1780412831967,61.08,67920.84,31.2,-0.14137,8e-05,10.39597]
[1780412832008,61.08,67920.84,31.2,-0.14137,8e-05,10.39597]
[1780412832397,61.08,67920.84,31.2,-0.14137,8e-05,10.39597]
[1780412832679,61.08,67920.84,31.2,-0.14137,8e-05,10.39597]
[1780412833150,61.08,67925.89,31.2,-0.14097,8e-05,10.37689]
[1780412833483,61.08,67925.89,31.2,-0.14097,8e-05,10.37689]
[1780412833726,61.08,67917.8,31.2,-0.14161,8e-05,10.4076]
[1780412833941,61.08,67917.8,31.2,-0.14161,8e-05,10.4076]
[1780412834255,61.08,67917.8,31.2,-0.14161,8e-05,10.4076]
[1780412834500,61.08,67917.8,31.2,-0.14161,8e-05,10.4076]
[1780412834502,61.08,67917.8,31.2,-0.14161,8e-05,10.4076]
[1780412834736,61.08,67917.8,31.2,-0.14161,8e-05,10.4076]
[1780412834645,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412834981,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412835041,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412835289,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412835482,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412835505,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412835562,61.08,67911.8,31.2,-0.14208,8e-05,10.43024]
[1780412835648,61.08,67902.75,31.2,-0.14278,8e-05,10.46336]
[1780412835843,61.08,67902.75,31.2,-0.14278,8e-05,10.46336]
[1780412836472,61.08,67902.75,31.2,-0.14278,8e-05,10.46336]
[1780412836759,61.08,67902.75,31.2,-0.14278,8e-05,10.46336]
[1780412836762,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412836854,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412836926,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412837048,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412837272,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412837582,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412837649,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412837761,61.08,67889.39,31.2,-0.14384,8e-05,10.51389]
[1780412838258,61.08,67883.94,31.2,-0.14428,8e-05,10.53456]
[1780412838513,61.08,67883.94,31.2,-0.14428,8e-05,10.53456]
[1780412838879,61.08,67882.14,31.2,-0.14442,8e-05,10.54136]
[1780412838980,61.08,67882.14,31.2,-0.14442,8e-05,10.54136]
[1780412839283,61.08,67882.14,31.2,-0.14442,8e-05,10.54136]
[1780412839509,61.08,67882.14,31.2,-0.14442,8e-05,10.54136]
[1780412839884,61.08,67884.7,31.2,-0.14422,8e-05,10.53162]
[1780412839997,61.08,67884.7,31.2,-0.14422,8e-05,10.53162]
[1780412840273,61.08,67884.7,31.2,-0.14422,8e-05,10.53162]
[1780412840473,61.08,67884.7,31.2,-0.14422,8e-05,10.53162]
[1780412841506,61.08,67883.16,31.2,-0.14434,8e-05,10.53743]
[1780412841512,61.08,67883.16,31.2,-0.14434,8e-05,10.53743]
[1780412841744,61.08,67883.16,31.2,-0.14434,8e-05,10.53743]
[1780412841765,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412841822,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412841824,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412841863,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412841955,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412841977,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412842297,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412842327,61.08,67881.1,31.2,-0.1445,8e-05,10.54521]
[1780412842821,61.08,67874.7,31.2,-0.14502,8e-05,10.56949]
[1780412842918,61.08,67874.7,31.2,-0.14502,8e-05,10.56949]
[1780412843042,61.08,67874.7,31.2,-0.14502,8e-05,10.56949]
[1780412843280,61.08,67874.7,31.2,-0.14502,8e-05,10.56949]
[1780412843509,61.08,67874.7,31.2,-0.14502,8e-05,10.56949]
[1780412843604,61.08,67874.7,31.2,-0.14502,8e-05,10.56949]
[1780412843660,61.08,67870.81,31.2,-0.14533,8e-05,10.58413]
[1780412843995,61.08,67870.81,31.2,-0.14533,8e-05,10.58413]
[1780412844090,61.08,67870.81,31.2,-0.14533,8e-05,10.58413]
[1780412844282,61.08,67870.81,31.2,-0.14533,8e-05,10.58413]
[1780412844493,61.08,67870.81,31.2,-0.14533,8e-05,10.58413]
[1780412846567,61.08,67867.49,31.2,-0.1456,8e-05,10.59662]
[1780412846659,61.07,67863.28,31.2,-0.14593,8e-05,10.61237]
[1780412851711,61.07,67862.39,31.2,-0.14599,8e-05,10.61521]
[1780412852542,61.07,67854.17,31.2,-0.14661,8e-05,10.64169]
[1780412855451,61.07,67862.05,31.2,-0.14596,8e-05,10.61133]
[1780412858472,61.07,67870.83,31.2,-0.14524,8e-05,10.57769]
[1780412859390,61.07,67870.83,31.2,-0.14524,8e-05,10.57769]
[1780412859393,61.07,67870.83,31.2,-0.14524,8e-05,10.57769]
[1780412859563,61.07,67870.83,31.2,-0.14524,8e-05,10.57769]
[1780412859698,61.07,67870.83,31.2,-0.14524,8e-05,10.57769]
[1780412859766,61.07,67874.95,31.2,-0.14491,8e-05,10.56199]
[1780412861777,61.06,67875.81,31.2,-0.14484,8e-05,10.55866]
[1780412862138,61.06,67875.66,31.2,-0.14485,8e-05,10.55917]
[1780412862307,61.06,67875.66,31.2,-0.14485,8e-05,10.55917]
[1780412862737,61.06,67885.27,31.2,-0.14408,8e-05,10.52265]
[1780412863963,61.06,67891.45,31.2,-0.14358,8e-05,10.49915]
[1780412867667,61.06,67892.34,31.2,-0.14351,8e-05,10.49572]
[1780412868777,61.06,67892.42,31.2,-0.1435,8e-05,10.49539]
[1780412868819,61.06,67892.42,31.2,-0.1435,8e-05,10.49539]
[1780412868879,61.06,67894.83,31.2,-0.14331,8e-05,10.48617]
[1780412871160,61.06,67899.12,31.2,-0.14296,8e-05,10.46979]
[1780412871753,61.06,67899.12,31.2,-0.14296,8e-05,10.46979]
[1780412871856,61.06,67902.3,31.2,-0.14271,8e-05,10.45769]
[1780412876545,61.06,67893.52,31.2,-0.1434,8e-05,10.49076]
[1780412877418,61.06,67895.14,31.2,-0.14327,8e-05,10.48454]
[1780412877607,61.06,67902.63,31.2,-0.14267,8e-05,10.45609]
[1780412880234,61.06,67909.44,31.2,-0.14213,8e-05,10.43024]
[1780412882474,61.06,67909.53,31.2,-0.14213,8e-05,10.42994]
[1780412882717,61.06,67909.53,31.2,-0.14213,8e-05,10.42994]
[1780412882804,61.06,67913.88,31.2,-0.14178,8e-05,10.41347]
[1780412883294,61.06,67913.88,31.2,-0.14178,8e-05,10.41347]
[1780412883968,61.06,67916.34,31.2,-0.14158,8e-05,10.40407]
[1780412884774,61.06,67916.34,31.2,-0.14158,8e-05,10.40407]
[1780412884878,61.06,67920.51,31.2,-0.14125,8e-05,10.3882]
[1780412884883,61.06,67920.51,31.2,-0.14125,8e-05,10.3882]
[1780412884973,61.06,67920.51,31.2,-0.14125,8e-05,10.3882]
[1780412885442,61.06,67920.51,31.2,-0.14125,8e-05,10.3882]
[1780412885571,61.06,67920.51,31.2,-0.14125,8e-05,10.3882]
[1780412885597,61.06,67920.51,31.2,-0.14125,8e-05,10.3882]
[1780412885663,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886236,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886316,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886324,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886573,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886608,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886701,61.06,67935.89,31.2,-0.14004,8e-05,10.3299]
[1780412886994,61.06,67941.32,31.2,-0.13961,8e-05,10.30938]
[1780412887044,61.06,67941.32,31.2,-0.13961,8e-05,10.30938]
[1780412887150,61.06,67941.32,31.2,-0.13961,8e-05,10.30938]
[1780412887543,61.06,67941.32,31.2,-0.13961,8e-05,10.30938]
[1780412887684,61.06,67950.49,31.2,-0.1389,8e-05,10.27474]
[1780412888210,61.06,67950.49,31.2,-0.1389,8e-05,10.27474]
[1780412888360,61.06,67950.49,31.2,-0.1389,8e-05,10.27474]
[1780412888907,61.06,67950.65,31.2,-0.13889,8e-05,10.27425]
[1780412889921,61.06,67953.6,31.2,-0.13866,8e-05,10.26308]
[1780412889990,61.06,67953.6,31.2,-0.13866,8e-05,10.26308]
[1780412890339,61.06,67953.6,31.2,-0.13866,8e-05,10.26308]
[1780412891071,61.06,67951.09,31.2,-0.13885,8e-05,10.27259]
[1780412891160,61.06,67951.09,31.2,-0.13885,8e-05,10.27259]
[1780412891162,61.06,67951.09,31.2,-0.13885,8e-05,10.27259]
[1780412891242,61.06,67951.09,31.2,-0.13885,8e-05,10.27259]
[1780412891490,61.06,67951.09,31.2,-0.13885,8e-05,10.27259]
[1780412891515,61.06,67951.09,31.2,-0.13885,8e-05,10.27259]
[1780412891712,61.06,67950.92,31.2,-0.13886,8e-05,10.27309]
[1780412891942,61.06,67950.92,31.2,-0.13886,8e-05,10.27309]
[1780412892535,61.06,67950.92,31.2,-0.13886,8e-05,10.27309]
[1780412892536,61.06,67950.92,31.2,-0.13886,8e-05,10.27309]
[1780412892719,61.06,67950.81,31.2,-0.13887,8e-05,10.27337]
[1780412894148,61.06,67952.03,31.2,-0.13877,8e-05,10.26875]
[1780412895280,61.06,67952.21,31.2,-0.13876,8e-05,10.26808]
[1780412895724,61.06,67952.21,31.2,-0.13876,8e-05,10.26808]
[1780412895824,61.06,67972.6,31.2,-0.13718,8e-05,10.19097]
[1780412897724,61.06,67967.37,31.2,-0.13758,8e-05,10.21086]
[1780412897762,61.06,67951.6,31.2,-0.13881,8e-05,10.27058]
[1780412898662,61.06,67951.6,31.2,-0.13881,8e-05,10.27058]
[1780412901152,61.06,67951.16,31.2,-0.13885,8e-05,10.27224]
[1780412901175,61.06,67951.16,31.2,-0.13885,8e-05,10.27224]
[1780412902178,61.06,67944.95,31.2,-0.13933,8e-05,10.2958]
[1780412902536,61.06,67944.95,31.2,-0.13933,8e-05,10.2958]
[1780412903215,61.06,67938.5,31.2,-0.13984,8e-05,10.32024]
[1780412903465,61.06,67938.5,31.2,-0.13984,8e-05,10.32024]
[1780412904854,61.06,67931.98,31.2,-0.14035,8e-05,10.34492]
[1780412905913,61.06,67932.95,31.2,-0.14028,8e-05,10.34123]
[1780412906193,61.06,67932.95,31.2,-0.14028,8e-05,10.34123]
[1780412906395,61.06,67932.95,31.2,-0.14028,8e-05,10.34123]
[1780412906826,61.06,67924.73,31.2,-0.14092,8e-05,10.37235]
[1780412908604,61.06,67924.24,31.2,-0.14096,8e-05,10.37406]
[1780412909664,61.06,67923.55,31.2,-0.14101,8e-05,10.37652]
[1780412910604,61.06,67919.66,31.2,-0.14131,8e-05,10.3911]
[1780412910858,61.06,67919.66,31.2,-0.14131,8e-05,10.3911]
[1780412910854,61.06,67912.52,31.2,-0.14188,8e-05,10.41808]
[1780412911719,61.06,67912.52,31.2,-0.14188,8e-05,10.41808]
[1780412911861,61.06,67898.35,31.2,-0.14296,8e-05,10.46727]
[1780412912378,61.06,67898.35,31.2,-0.14296,8e-05,10.46727]
[1780412912504,61.06,67898.35,31.2,-0.14296,8e-05,10.46727]
[1780412912956,61.06,67895.72,31.2,-0.14316,8e-05,10.47713]
[1780412913405,61.06,67895.72,31.2,-0.14316,8e-05,10.47713]
[1780412914018,61.06,67898.18,31.2,-0.14297,8e-05,10.46767]
[1780412914414,61.06,67898.18,31.2,-0.14297,8e-05,10.46767]
[1780412918086,61.05,67896.29,31.2,-0.14311,8e-05,10.47434]
[1780412919041,61.05,67896.77,31.2,-0.14307,8e-05,10.4724]
[1780412919486,61.05,67896.77,31.2,-0.14307,8e-05,10.4724]
[1780412920567,61.05,67895.74,31.2,-0.14314,8e-05,10.47618]
[1780412920574,61.05,67885.65,31.2,-0.14395,8e-05,10.51427]
[1780412921179,61.05,67885.65,31.2,-0.14395,8e-05,10.51427]
[1780412921487,61.05,67885.65,31.2,-0.14395,8e-05,10.51427]
[1780412921511,61.05,67892.15,31.2,-0.14342,8e-05,10.48944]
[1780412923552,61.05,67899.47,31.2,-0.14283,8e-05,10.46119]
[1780412926236,61.05,67893.03,31.2,-0.14334,8e-05,10.48533]
[1780412926509,61.05,67893.03,31.2,-0.14334,8e-05,10.48533]
[1780412929044,61.04,67900.21,31.2,-0.14275,8e-05,10.45743]
[1780412929306,61.04,67900.21,31.2,-0.14275,8e-05,10.45743]
[1780412929525,61.04,67900.21,31.2,-0.14275,8e-05,10.45743]
[1780412934668,61.03,67903.01,31.2,-0.14247,8e-05,10.44385]
[1780412935600,61.02,67904.38,31.2,-0.14235,8e-05,10.43822]
[1780412935674,61.02,67905.18,31.2,-0.14228,8e-05,10.43497]
[1780412936888,61.02,67905.18,31.2,-0.14228,8e-05,10.43497]
[1780412936982,61.02,67908.69,31.2,-0.142,8e-05,10.42166]
[1780412937230,61.02,67908.69,31.2,-0.142,8e-05,10.42166]
[1780412939756,61.02,67916.37,31.2,-0.14139,8e-05,10.39212]
[1780412939977,61.02,67917.13,31.2,-0.14132,8e-05,10.38888]
[1780412940575,61.02,67917.13,31.2,-0.14132,8e-05,10.38888]
[1780412941556,61.02,67926.83,31.2,-0.14055,8e-05,10.35181]
[1780412942306,61.02,67926.83,31.2,-0.14055,8e-05,10.35181]
[1780412944902,61.02,67919.73,31.2,-0.1411,8e-05,10.37844]
[1780412945714,61.02,67913.32,31.2,-0.14161,8e-05,10.40274]
[1780412946031,61.0,67908.45,31.2,-0.14195,8e-05,10.41901]
[1780412946990,61.0,67911.34,31.2,-0.14172,8e-05,10.40805]
[1780412947441,61.0,67911.34,31.2,-0.14172,8e-05,10.40805]
[1780412947591,61.0,67911.34,31.2,-0.14172,8e-05,10.40805]
[1780412947625,61.0,67911.34,31.2,-0.14172,8e-05,10.40805]
[1780412947823,61.0,67911.34,31.2,-0.14172,8e-05,10.40805]
[1780412947960,60.99,67907.76,31.2,-0.14196,8e-05,10.41938]
[1780412948862,60.99,67919.13,31.2,-0.14106,8e-05,10.37609]
[1780412952152,60.99,67922.23,31.2,-0.14081,8e-05,10.36405]
[1780412952592,60.99,67922.23,31.2,-0.14081,8e-05,10.36405]
[1780412952594,60.99,67922.23,31.2,-0.14081,8e-05,10.36405]
[1780412952704,60.99,67922.23,31.2,-0.14081,8e-05,10.36405]
[1780412953173,60.98,67912.59,31.2,-0.14154,8e-05,10.39896]
[1780412954374,60.98,67912.59,31.2,-0.14154,8e-05,10.39896]
[1780412954633,60.98,67912.59,31.2,-0.14154,8e-05,10.39896]
[1780412954689,60.98,67912.59,31.2,-0.14154,8e-05,10.39896]
[1780412954764,60.98,67912.59,31.2,-0.14154,8e-05,10.39896]
[1780412954998,60.97,67910.1,31.2,-0.14169,8e-05,10.40627]
[1780412955708,60.97,67910.1,31.2,-0.14169,8e-05,10.40627]
[1780412955742,60.97,67910.1,31.2,-0.14169,8e-05,10.40627]
[1780412955834,60.97,67910.1,31.2,-0.14169,8e-05,10.40627]
[1780412955887,60.97,67900.49,31.2,-0.14245,8e-05,10.44249]
[1780412956444,60.97,67900.49,31.2,-0.14245,8e-05,10.44249]
[1780412956587,60.97,67900.49,31.2,-0.14245,8e-05,10.44249]
[1780412956898,60.97,67892.11,31.2,-0.14312,8e-05,10.47415]
[1780412957269,60.97,67892.11,31.2,-0.14312,8e-05,10.47415]
[1780412957656,60.97,67883.03,31.2,-0.14384,8e-05,10.50842]
[1780412963257,60.96,67882.27,31.2,-0.14388,8e-05,10.51027]
[1780412965625,60.96,67883.55,31.2,-0.14377,8e-05,10.5052]
[1780412965761,60.96,67883.55,31.2,-0.14377,8e-05,10.5052]
[1780412965797,60.96,67883.55,31.2,-0.14377,8e-05,10.5052]
[1780412965856,60.96,67883.55,31.2,-0.14377,8e-05,10.5052]
[1780412965914,60.96,67883.22,31.2,-0.14379,8e-05,10.50605]
[1780412966319,60.96,67883.22,31.2,-0.14379,8e-05,10.50605]
[1780412966654,60.96,67883.22,31.2,-0.14379,8e-05,10.50605]
[1780412966666,60.96,67892.35,31.2,-0.14305,8e-05,10.47107]
[1780412968634,60.96,67897.13,31.2,-0.14267,8e-05,10.45292]
[1780412968858,60.96,67897.13,31.2,-0.14267,8e-05,10.45292]
[1780412969240,60.95,67897.43,31.2,-0.14264,8e-05,10.45125]
[1780412969352,60.95,67897.43,31.2,-0.14264,8e-05,10.45125]
[1780412969529,60.95,67897.43,31.2,-0.14264,8e-05,10.45125]
[1780412969552,60.95,67897.43,31.2,-0.14264,8e-05,10.45125]
[1780412970081,60.95,67901.8,31.2,-0.14229,8e-05,10.43466]
[1780412971138,60.95,67895.94,31.2,-0.14274,8e-05,10.4564]
[1780412971159,60.95,67895.94,31.2,-0.14274,8e-05,10.4564]
[1780412972585,60.95,67897.19,31.2,-0.14259,8e-05,10.44693]
[1780412978362,60.94,67896.38,31.2,-0.14263,8e-05,10.44866]
[1780412979948,60.94,67896.38,31.2,-0.14263,8e-05,10.44866]
[1780412979952,60.94,67896.38,31.2,-0.14263,8e-05,10.44866]
[1780412980378,60.94,67890.51,31.2,-0.14309,8e-05,10.47048]
[1780412984871,60.93,67885.06,31.2,-0.1435,8e-05,10.49011]
[1780412986264,60.93,67880.62,31.2,-0.14385,8e-05,10.5064]
[1780412986772,60.93,67880.62,31.2,-0.14385,8e-05,10.5064]
[1780412986780,60.93,67880.62,31.2,-0.14385,8e-05,10.5064]
[1780412986846,60.93,67880.48,31.2,-0.14386,8e-05,10.50673]
[1780412987994,60.93,67878.08,31.2,-0.14405,8e-05,10.51585]
[1780412993088,60.93,67878.81,31.2,-0.14398,8e-05,10.51256]
[1780412993191,60.93,67878.81,31.2,-0.14398,8e-05,10.51256]
[1780412998505,60.92,67881.66,31.2,-0.14373,8e-05,10.50062]
[1780413000319,60.92,67882.2,31.2,-0.14368,8e-05,10.49837]
[1780413000493,60.92,67882.2,31.2,-0.14368,8e-05,10.49837]
[1780413000641,60.92,67883.1,31.2,-0.1436,8e-05,10.49476]
[1780413002758,60.92,67887.05,31.2,-0.14328,8e-05,10.47926]
[1780413002862,60.91,67885.63,31.2,-0.14339,8e-05,10.48438]
[1780413006240,60.91,67880.28,31.2,-0.14381,8e-05,10.50436]
[1780413006490,60.91,67880.28,31.2,-0.14381,8e-05,10.50436]
[1780413007603,60.91,67877.36,31.2,-0.14404,8e-05,10.51517]
[1780413008093,60.91,67876.69,31.2,-0.14409,8e-05,10.51761]
[1780413008791,60.91,67876.69,31.2,-0.14409,8e-05,10.51761]
[1780413008876,60.91,67884.31,31.2,-0.14347,8e-05,10.48843]
[1780413013351,60.91,67880.5,31.2,-0.14376,8e-05,10.50219]
[1780413014263,60.91,67873.44,31.2,-0.14433,8e-05,10.52895]
[1780413014623,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015064,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015346,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015433,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015449,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015482,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015852,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015857,60.9,67864.02,31.2,-0.14509,8e-05,10.56465]
[1780413015939,60.9,67848.32,31.2,-0.14635,8e-05,10.62421]
[1780413016054,60.9,67848.32,31.2,-0.14635,8e-05,10.62421]
[1780413016340,60.9,67848.32,31.2,-0.14635,8e-05,10.62421]
[1780413016348,60.9,67848.32,31.2,-0.14635,8e-05,10.62421]
[1780413016502,60.9,67848.32,31.2,-0.14635,8e-05,10.62421]
[1780413016856,60.9,67848.32,31.2,-0.14635,8e-05,10.62421]
[1780413016881,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413017173,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413017373,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413017671,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413017785,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413017848,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413017854,60.9,67839.64,31.2,-0.14706,8e-05,10.65699]
[1780413018180,60.9,67832.86,31.2,-0.14761,8e-05,10.68261]
[1780413018421,60.9,67832.86,31.2,-0.14761,8e-05,10.68261]
[1780413018914,60.9,67823.39,31.2,-0.14838,8e-05,10.71846]
[1780413021673,60.9,67813.2,31.2,-0.1492,8e-05,10.75674]
[1780413024911,60.89,67801.58,31.2,-0.15014,8e-05,10.7999]
[1780413029730,60.88,67809.7,31.2,-0.14943,8e-05,10.76718]
[1780413031593,60.88,67807.05,31.2,-0.14965,8e-05,10.77696]
[1780413031699,60.88,67807.05,31.2,-0.14965,8e-05,10.77696]
[1780413031885,60.88,67807.05,31.2,-0.14965,8e-05,10.77696]
[1780413031927,60.88,67807.05,31.2,-0.14965,8e-05,10.77696]
[1780413031986,60.88,67807.05,31.2,-0.14965,8e-05,10.77696]
[1780413032113,60.88,67801.14,31.2,-0.15008,8e-05,10.79468]
[1780413032158,60.88,67801.14,31.2,-0.15008,8e-05,10.79468]
[1780413032264,60.88,67801.14,31.2,-0.15008,8e-05,10.79468]
[1780413032611,60.88,67801.14,31.2,-0.15008,8e-05,10.79468]
[1780413032666,60.88,67801.14,31.2,-0.15008,8e-05,10.79468]
[1780413032752,60.88,67783.85,31.2,-0.15151,8e-05,10.86042]
[1780413033531,60.88,67783.85,31.2,-0.15151,8e-05,10.86042]
[1780413033788,60.88,67783.85,31.2,-0.15151,8e-05,10.86042]
[1780413033796,60.88,67783.85,31.2,-0.15151,8e-05,10.86042]
[1780413034532,60.88,67782.69,31.2,-0.1516,8e-05,10.86461]
[1780413034774,60.87,67778.96,31.2,-0.15191,8e-05,10.87859]
[1780413036145,60.87,67779.18,31.2,-0.15189,8e-05,10.87749]
[1780413036866,60.87,67774.04,31.2,-0.15231,8e-05,10.89694]
[1780413038984,60.87,67767.02,31.2,-0.15289,8e-05,10.92332]
[1780413040486,60.87,67766.23,31.2,-0.15296,8e-05,10.92613]
[1780413041019,60.87,67775.64,31.2,-0.15216,8e-05,10.88993]
[1780413041100,60.87,67775.64,31.2,-0.15216,8e-05,10.88993]
[1780413041160,60.87,67775.64,31.2,-0.15216,8e-05,10.88993]
[1780413041573,60.87,67775.64,31.2,-0.15216,8e-05,10.88993]
[1780413041684,60.87,67775.64,31.2,-0.15216,8e-05,10.88993]
[1780413041944,60.87,67775.64,31.2,-0.15216,8e-05,10.88993]
[1780413041996,60.87,67791.53,31.2,-0.15083,8e-05,10.82909]
[1780413042693,60.87,67791.53,31.2,-0.15083,8e-05,10.82909]
[1780413042785,60.87,67791.53,31.2,-0.15083,8e-05,10.82909]
[1780413044720,60.85,67788.37,31.2,-0.15105,8e-05,10.83905]
[1780413045518,60.85,67787.15,31.2,-0.15115,8e-05,10.84349]
[1780413047595,60.85,67785.66,31.2,-0.15126,8e-05,10.84875]
[1780413048598,60.85,67783.22,31.2,-0.15146,8e-05,10.85784]
[1780413052261,60.84,67783.67,31.2,-0.1514,8e-05,10.8552]
[1780413052395,60.84,67783.67,31.2,-0.1514,8e-05,10.8552]
[1780413052928,60.84,67783.67,31.2,-0.1514,8e-05,10.8552]
[1780413053156,60.83,67789.98,31.2,-0.15083,8e-05,10.82891]
[1780413058948,60.81,67786.13,31.2,-0.15108,8e-05,10.83998]
[1780413059486,60.81,67786.13,31.2,-0.15108,8e-05,10.83998]
[1780413059955,60.81,67781.65,31.2,-0.15145,8e-05,10.85689]
[1780413061249,60.81,67784.07,31.2,-0.15124,8e-05,10.84745]
[1780413061292,60.81,67784.07,31.2,-0.15124,8e-05,10.84745]
[1780413061526,60.81,67784.07,31.2,-0.15124,8e-05,10.84745]
[1780413061532,60.81,67784.07,31.2,-0.15124,8e-05,10.84745]
[1780413061953,60.81,67784.07,31.2,-0.15124,8e-05,10.84745]
[1780413061969,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062335,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062434,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062565,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062626,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062674,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062834,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413062871,60.81,67796.9,31.2,-0.15017,8e-05,10.79821]
[1780413063075,60.81,67810.39,31.2,-0.14905,8e-05,10.7465]
[1780413063257,60.81,67810.39,31.2,-0.14905,8e-05,10.7465]
[1780413063410,60.81,67810.39,31.2,-0.14905,8e-05,10.7465]
[1780413063556,60.81,67810.39,31.2,-0.14905,8e-05,10.7465]
[1780413063696,60.81,67810.39,31.2,-0.14905,8e-05,10.7465]
[1780413063984,60.81,67827.17,31.2,-0.14766,8e-05,10.68233]
[1780413065059,60.81,67827.17,31.2,-0.14766,8e-05,10.68233]
[1780413066090,60.8,67823.68,31.2,-0.14794,8e-05,10.69523]
[1780413067005,60.8,67819.26,31.2,-0.1483,8e-05,10.71192]
[1780413068624,60.8,67819.89,31.2,-0.14825,8e-05,10.70932]
[1780413070069,60.8,67819.36,31.2,-0.14828,8e-05,10.71116]
[1780413072101,60.8,67824.76,31.2,-0.14783,8e-05,10.69004]
[1780413072796,60.8,67824.76,31.2,-0.14783,8e-05,10.69004]
[1780413072847,60.8,67824.76,31.2,-0.14783,8e-05,10.69004]
[1780413078089,60.79,67825.19,31.2,-0.14777,8e-05,10.68727]
[1780413079403,60.79,67825.19,31.2,-0.14777,8e-05,10.68727]
[1780413079442,60.79,67825.19,31.2,-0.14777,8e-05,10.68727]
[1780413079533,60.79,67825.19,31.2,-0.14777,8e-05,10.68727]
[1780413079952,60.79,67825.54,31.2,-0.14774,8e-05,10.68555]
[1780413081909,60.79,67832.69,31.2,-0.14714,8e-05,10.65781]
[1780413083106,60.79,67831.01,31.2,-0.14727,8e-05,10.66399]
[1780413085358,60.79,67835.36,31.2,-0.14691,8e-05,10.64717]
[1780413085771,60.78,67832.5,31.2,-0.14714,8e-05,10.65771]
[1780413086145,60.78,67825.07,31.2,-0.14775,8e-05,10.68605]
[1780413089657,60.78,67823.08,31.2,-0.1479,8e-05,10.69322]
[1780413089781,60.78,67823.45,31.2,-0.14786,8e-05,10.69139]
[1780413092898,60.78,67829.03,31.2,-0.14735,8e-05,10.66536]
[1780413093366,60.77,67832.93,31.2,-0.14702,8e-05,10.65003]
[1780413095857,60.77,67834.05,31.2,-0.14693,8e-05,10.64554]
[1780413097169,60.77,67830.61,31.2,-0.1472,8e-05,10.658]
[1780413101443,60.77,67832.5,31.2,-0.14703,8e-05,10.65014]
[1780413102045,60.77,67832.5,31.2,-0.14703,8e-05,10.65014]
[1780413102716,60.76,67832.31,31.2,-0.14703,8e-05,10.65043]
[1780413103090,60.76,67840.94,31.2,-0.14633,8e-05,10.61733]
[1780413105240,60.76,67847.39,31.2,-0.1458,8e-05,10.59252]
[1780413107051,60.76,67850.0,31.2,-0.14558,8e-05,10.58236]
[1780413107091,60.76,67850.0,31.2,-0.14558,8e-05,10.58236]
[1780413107134,60.76,67851.51,31.2,-0.14545,8e-05,10.57623]
[1780413107316,60.76,67851.51,31.2,-0.14545,8e-05,10.57623]
[1780413107479,60.76,67851.51,31.2,-0.14545,8e-05,10.57623]
[1780413107589,60.76,67851.51,31.2,-0.14545,8e-05,10.57623]
[1780413108026,60.76,67851.51,31.2,-0.14545,8e-05,10.57623]
[1780413108043,60.76,67851.51,31.2,-0.14545,8e-05,10.57623]
[1780413108427,60.75,67855.44,31.2,-0.1451,8e-05,10.55964]
[1780413108566,60.75,67855.44,31.2,-0.1451,8e-05,10.55964]
[1780413108732,60.75,67855.44,31.2,-0.1451,8e-05,10.55964]
[1780413111158,60.75,67848.11,31.2,-0.14569,8e-05,10.58727]
[1780413113656,60.75,67848.55,31.2,-0.14564,8e-05,10.5852]
[1780413115604,60.74,67848.59,31.2,-0.14563,8e-05,10.58446]
[1780413120545,60.74,67849.07,31.2,-0.14557,8e-05,10.58185]
[1780413120548,60.74,67849.07,31.2,-0.14557,8e-05,10.58185]
[1780413120607,60.74,67849.07,31.2,-0.14557,8e-05,10.58185]
[1780413120843,60.74,67849.07,31.2,-0.14557,8e-05,10.58185]
[1780413120913,60.74,67849.07,31.2,-0.14557,8e-05,10.58185]
[1780413121451,60.74,67849.19,31.2,-0.14556,8e-05,10.581]
[1780413121664,60.74,67849.19,31.2,-0.14556,8e-05,10.581]
[1780413121777,60.74,67838.68,31.2,-0.14641,8e-05,10.62111]
[1780413122261,60.74,67838.68,31.2,-0.14641,8e-05,10.62111]
[1780413123086,60.74,67838.68,31.2,-0.14641,8e-05,10.62111]
[1780413123169,60.73,67834.37,31.2,-0.14675,8e-05,10.63704]
[1780413123269,60.73,67834.37,31.2,-0.14675,8e-05,10.63704]
[1780413123527,60.73,67834.37,31.2,-0.14675,8e-05,10.63704]
[1780413123816,60.73,67834.37,31.2,-0.14675,8e-05,10.63704]
[1780413124089,60.73,67834.37,31.2,-0.14675,8e-05,10.63704]
[1780413123829,60.73,67819.48,31.2,-0.14797,8e-05,10.69365]
[1780413124156,60.73,67819.48,31.2,-0.14797,8e-05,10.69365]
[1780413124357,60.73,67819.48,31.2,-0.14797,8e-05,10.69365]
[1780413124937,60.73,67819.48,31.2,-0.14797,8e-05,10.69365]
[1780413124977,60.73,67819.48,31.2,-0.14797,8e-05,10.69365]
[1780413125073,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125335,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125353,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125394,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125648,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125854,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125858,60.73,67807.45,31.2,-0.14895,8e-05,10.73942]
[1780413125903,60.73,67796.53,31.2,-0.14985,8e-05,10.78089]
[1780413127044,60.73,67782.51,31.2,-0.15101,8e-05,10.83414]
[1780413128196,60.73,67780.5,31.2,-0.15118,8e-05,10.84182]
[1780413129743,60.73,67781.08,31.2,-0.15112,8e-05,10.83908]
[1780413130060,60.73,67781.08,31.2,-0.15112,8e-05,10.83908]
[1780413130062,60.73,67781.08,31.2,-0.15112,8e-05,10.83908]
[1780413130767,60.73,67781.01,31.2,-0.15112,8e-05,10.83914]
[1780413130778,60.72,67788.88,31.2,-0.15046,8e-05,10.80891]
[1780413134169,60.72,67789.14,31.2,-0.15043,8e-05,10.8072]
[1780413135660,60.71,67790.0,31.2,-0.1503,8e-05,10.80127]
[1780413137836,60.69,67787.86,31.2,-0.15042,8e-05,10.80687]
[1780413137991,60.69,67787.86,31.2,-0.15042,8e-05,10.80687]
[1780413138016,60.69,67787.86,31.2,-0.15042,8e-05,10.80687]
[1780413138151,60.69,67787.86,31.2,-0.15042,8e-05,10.80687]
[1780413138471,60.66,67788.48,31.2,-0.15026,8e-05,10.79927]
[1780413138512,60.66,67797.04,31.2,-0.14955,8e-05,10.76653]
[1780413142991,60.63,67797.38,31.2,-0.1494,8e-05,10.75925]
[1780413143767,60.63,67791.89,31.2,-0.14985,8e-05,10.78003]
[1780413143774,60.63,67791.89,31.2,-0.14985,8e-05,10.78003]
[1780413143878,60.63,67791.89,31.2,-0.14985,8e-05,10.78003]
[1780413144232,60.63,67792.13,31.2,-0.14983,8e-05,10.77889]
[1780413144722,60.63,67792.13,31.2,-0.14983,8e-05,10.77889]
[1780413145115,60.62,67778.83,31.2,-0.15089,8e-05,10.82746]
[1780413147037,60.6,67772.55,31.2,-0.15136,8e-05,10.84889]
[1780413147659,60.59,67771.52,31.2,-0.15139,8e-05,10.85022]
[1780413148035,60.59,67771.52,31.2,-0.15139,8e-05,10.85022]
[1780413148572,60.57,67774.89,31.2,-0.15105,8e-05,10.83476]
[1780413148903,60.57,67774.89,31.2,-0.15105,8e-05,10.83476]
[1780413149819,60.56,67783.11,31.2,-0.15031,8e-05,10.80071]
[1780413150481,60.56,67783.11,31.2,-0.15031,8e-05,10.80071]
[1780413150499,60.56,67783.11,31.2,-0.15031,8e-05,10.80071]
[1780413151135,60.56,67783.11,31.2,-0.15031,8e-05,10.80071]
[1780413151166,60.56,67783.11,31.2,-0.15031,8e-05,10.80071]
[1780413151330,60.56,67787.3,31.2,-0.14996,8e-05,10.78466]
[1780413151615,60.56,67787.3,31.2,-0.14996,8e-05,10.78466]
[1780413151763,60.56,67787.3,31.2,-0.14996,8e-05,10.78466]
[1780413152083,60.56,67787.3,31.2,-0.14996,8e-05,10.78466]
[1780413152207,60.56,67787.3,31.2,-0.14996,8e-05,10.78466]
[1780413151864,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413152686,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413152718,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413152754,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413152833,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413152882,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413153065,60.56,67796.23,31.2,-0.14916,8e-05,10.7455]
[1780413153159,60.56,67779.79,31.2,-0.15053,8e-05,10.80832]
[1780413153948,60.56,67779.79,31.2,-0.15053,8e-05,10.80832]
[1780413154042,60.56,67779.79,31.2,-0.15053,8e-05,10.80832]
[1780413154154,60.56,67759.65,31.2,-0.15222,8e-05,10.8855]
[1780413154250,60.56,67759.65,31.2,-0.15222,8e-05,10.8855]
[1780413154663,60.56,67759.65,31.2,-0.15222,8e-05,10.8855]
[1780413154931,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413155491,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413155551,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413155645,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413155752,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413155818,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413155942,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413156190,60.55,67751.49,31.2,-0.1529,8e-05,10.91657]
[1780413156497,60.55,67756.49,31.2,-0.15247,8e-05,10.89712]
[1780413156617,60.55,67756.49,31.2,-0.15247,8e-05,10.89712]
[1780413156805,60.55,67756.49,31.2,-0.15247,8e-05,10.89712]
[1780413156876,60.55,67756.49,31.2,-0.15247,8e-05,10.89712]
[1780413156996,60.55,67756.49,31.2,-0.15247,8e-05,10.89712]
[1780413157088,60.55,67756.49,31.2,-0.15247,8e-05,10.89712]
[1780413157119,60.55,67752.69,31.2,-0.15279,8e-05,10.91142]
[1780413157471,60.55,67752.69,31.2,-0.15279,8e-05,10.91142]
[1780413157530,60.55,67752.69,31.2,-0.15279,8e-05,10.91142]
[1780413157788,60.55,67752.69,31.2,-0.15279,8e-05,10.91142]
[1780413157874,60.55,67752.69,31.2,-0.15279,8e-05,10.91142]
[1780413157914,60.55,67724.74,31.2,-0.15515,9e-05,11.01838]
[1780413158359,60.55,67724.74,31.2,-0.15515,9e-05,11.01838]
[1780413158619,60.55,67724.74,31.2,-0.15515,9e-05,11.01838]
[1780413158679,60.55,67724.96,31.2,-0.15513,9e-05,11.01734]
[1780413159666,60.55,67724.96,31.2,-0.15513,9e-05,11.01734]
[1780413159747,60.55,67724.96,31.2,-0.15513,9e-05,11.01734]
[1780413159970,60.55,67724.96,31.2,-0.15513,9e-05,11.01734]
[1780413160100,60.55,67724.96,31.2,-0.15513,9e-05,11.01734]
[1780413160202,60.55,67724.61,31.2,-0.15515,9e-05,11.01838]
[1780413160342,60.55,67724.61,31.2,-0.15515,9e-05,11.01838]
[1780413160878,60.55,67724.61,31.2,-0.15515,9e-05,11.01838]
[1780413161101,60.55,67724.61,31.2,-0.15515,9e-05,11.01838]
[1780413161201,60.55,67711.63,31.2,-0.15625,9e-05,11.06767]
[1780413161422,60.55,67711.63,31.2,-0.15625,9e-05,11.06767]
[1780413161790,60.55,67711.63,31.2,-0.15625,9e-05,11.06767]
[1780413161911,60.55,67711.63,31.2,-0.15625,9e-05,11.06767]
[1780413164093,60.54,67714.09,31.2,-0.15603,9e-05,11.05798]
[1780413164450,60.54,67711.08,31.2,-0.15628,9e-05,11.06901]
[1780413166091,60.54,67711.77,31.2,-0.15622,9e-05,11.06611]
[1780413166761,60.54,67712.7,31.2,-0.15613,9e-05,11.06229]
[1780413167458,60.54,67714.5,31.2,-0.15598,9e-05,11.05539]
[1780413167623,60.54,67714.5,31.2,-0.15598,9e-05,11.05539]
[1780413167646,60.54,67714.5,31.2,-0.15598,9e-05,11.05539]
[1780413167883,60.54,67714.5,31.2,-0.15598,9e-05,11.05539]
[1780413167921,60.54,67714.5,31.2,-0.15598,9e-05,11.05539]
[1780413168166,60.54,67714.5,31.2,-0.15598,9e-05,11.05539]
[1780413168022,60.54,67727.93,31.2,-0.15483,9e-05,11.00367]
[1780413168554,60.54,67727.93,31.2,-0.15483,9e-05,11.00367]
[1780413168793,60.54,67737.82,31.2,-0.15399,8e-05,10.96576]
[1780413169390,60.54,67737.82,31.2,-0.15399,8e-05,10.96576]
[1780413169458,60.54,67737.82,31.2,-0.15399,8e-05,10.96576]
[1780413172701,60.53,67731.49,31.2,-0.15451,9e-05,10.98918]
[1780413173761,60.53,67734.32,31.2,-0.15426,8e-05,10.97808]
[1780413173916,60.53,67734.32,31.2,-0.15426,8e-05,10.97808]
[1780413174070,60.53,67734.32,31.2,-0.15426,8e-05,10.97808]
[1780413174208,60.53,67734.32,31.2,-0.15426,8e-05,10.97808]
[1780413174220,60.53,67740.69,31.2,-0.15371,8e-05,10.95341]
[1780413174662,60.53,67740.69,31.2,-0.15371,8e-05,10.95341]
[1780413175006,60.53,67748.69,31.2,-0.15303,8e-05,10.92253]
[1780413175876,60.53,67748.69,31.2,-0.15303,8e-05,10.92253]
[1780413175933,60.53,67748.69,31.2,-0.15303,8e-05,10.92253]
[1780413176667,60.53,67742.82,31.2,-0.15352,8e-05,10.94476]
[1780413180746,60.52,67737.7,31.2,-0.15393,8e-05,10.96307]
[1780413180804,60.52,67737.7,31.2,-0.15393,8e-05,10.96307]
[1780413181158,60.52,67737.7,31.2,-0.15393,8e-05,10.96307]
[1780413181182,60.52,67733.9,31.2,-0.15425,8e-05,10.97731]
[1780413182609,60.52,67729.4,31.2,-0.15462,9e-05,10.99433]
[1780413187929,60.51,67733.31,31.2,-0.15426,8e-05,10.97793]
[1780413188380,60.51,67733.31,31.2,-0.15426,8e-05,10.97793]
[1780413189070,60.51,67733.31,31.2,-0.15426,8e-05,10.97793]
[1780413189228,60.51,67733.31,31.2,-0.15426,8e-05,10.97793]
[1780413189485,60.51,67729.18,31.2,-0.15461,9e-05,10.99353]
[1780413190028,60.51,67729.18,31.2,-0.15461,9e-05,10.99353]
[1780413190038,60.51,67720.41,31.2,-0.15535,9e-05,11.02691]
[1780413192299,60.5,67715.04,31.2,-0.15579,9e-05,11.04688]
[1780413192418,60.5,67715.04,31.2,-0.15579,9e-05,11.04688]
[1780413192839,60.5,67715.04,31.2,-0.15579,9e-05,11.04688]
[1780413192965,60.5,67711.27,31.2,-0.15611,9e-05,11.06101]
[1780413196043,60.5,67708.65,31.2,-0.15632,9e-05,11.07056]
[1780413199689,60.49,67715.5,31.2,-0.15572,9e-05,11.04331]
[1780413199707,60.49,67715.5,31.2,-0.15572,9e-05,11.04331]
[1780413200167,60.49,67715.5,31.2,-0.15572,9e-05,11.04331]
[1780413200025,60.49,67714.25,31.2,-0.15582,9e-05,11.04788]
[1780413203054,60.49,67712.09,31.2,-0.15599,9e-05,11.05569]
[1780413203475,60.49,67713.27,31.2,-0.15589,9e-05,11.05092]
[1780413203553,60.49,67713.27,31.2,-0.15589,9e-05,11.05092]
[1780413203562,60.49,67713.27,31.2,-0.15589,9e-05,11.05092]
[1780413207508,60.48,67719.82,31.2,-0.1553,9e-05,11.02463]
[1780413208772,60.48,67715.84,31.2,-0.15564,9e-05,11.03961]
[1780413213811,60.47,67714.39,31.2,-0.15568,9e-05,11.03909]
[1780413214805,60.47,67713.44,31.2,-0.15575,9e-05,11.04242]
[1780413214943,60.47,67713.44,31.2,-0.15575,9e-05,11.04242]
[1780413215009,60.47,67713.44,31.2,-0.15575,9e-05,11.04242]
[1780413215019,60.47,67713.44,31.2,-0.15575,9e-05,11.04242]
[1780413216140,60.47,67728.01,31.2,-0.1545,9e-05,10.98599]
[1780413216442,60.47,67728.01,31.2,-0.1545,9e-05,10.98599]
[1780413219423,60.46,67725.3,31.2,-0.15471,9e-05,10.99565]
[1780413220211,60.46,67725.3,31.2,-0.15471,9e-05,10.99565]
[1780413220381,60.46,67724.48,31.2,-0.15478,9e-05,10.99855]
[1780413221175,60.46,67716.52,31.2,-0.15545,9e-05,11.02885]
[1780413222440,60.46,67714.54,31.2,-0.15562,9e-05,11.03619]
[1780413228223,60.45,67714.25,31.2,-0.1556,9e-05,11.03552]
[1780413229557,60.45,67713.44,31.2,-0.15566,9e-05,11.03833]
[1780413231282,60.44,67713.28,31.2,-0.15567,9e-05,11.03866]
[1780413232251,60.44,67712.96,31.2,-0.15569,9e-05,11.03945]
[1780413237287,60.44,67716.41,31.2,-0.15537,9e-05,11.02523]
[1780413240393,60.43,67717.35,31.2,-0.15529,9e-05,11.02126]
[1780413240679,60.43,67717.35,31.2,-0.15529,9e-05,11.02126]
[1780413240683,60.43,67717.35,31.2,-0.15529,9e-05,11.02126]
[1780413241308,60.43,67718.93,31.2,-0.15514,9e-05,11.01486]
[1780413241506,60.43,67718.93,31.2,-0.15514,9e-05,11.01486]
[1780413242618,60.43,67723.06,31.2,-0.15479,9e-05,10.99872]
[1780413244073,60.43,67727.82,31.2,-0.15438,9e-05,10.98019]
[1780413245175,60.43,67731.88,31.2,-0.15403,8e-05,10.96438]
[1780413245225,60.43,67731.88,31.2,-0.15403,8e-05,10.96438]
[1780413245903,60.43,67732.67,31.2,-0.15395,8e-05,10.96108]
[1780413246598,60.43,67734.06,31.2,-0.15383,8e-05,10.95554]
[1780413250416,60.42,67734.86,31.2,-0.15374,8e-05,10.95166]
[1780413250627,60.42,67734.86,31.2,-0.15374,8e-05,10.95166]
[1780413250866,60.42,67734.86,31.2,-0.15374,8e-05,10.95166]
[1780413250877,60.42,67734.86,31.2,-0.15374,8e-05,10.95166]
[1780413250920,60.42,67734.86,31.2,-0.15374,8e-05,10.95166]
[1780413251115,60.42,67718.47,31.2,-0.15514,9e-05,11.01443]
[1780413252297,60.42,67718.47,31.2,-0.15514,9e-05,11.01443]
[1780413252859,60.42,67706.7,31.2,-0.15613,9e-05,11.05908]
[1780413253482,60.42,67706.7,31.2,-0.15613,9e-05,11.05908]
[1780413253575,60.42,67706.7,31.2,-0.15613,9e-05,11.05908]
[1780413253612,60.42,67706.7,31.2,-0.15613,9e-05,11.05908]
[1780413254615,60.41,67704.21,31.2,-0.15634,9e-05,11.06832]
[1780413259809,60.41,67702.89,31.2,-0.15642,9e-05,11.07169]
[1780413261251,60.4,67702.09,31.2,-0.15648,9e-05,11.07443]
[1780413261388,60.4,67702.13,31.2,-0.15647,9e-05,11.07393]
[1780413261556,60.4,67702.13,31.2,-0.15647,9e-05,11.07393]
[1780413261825,60.4,67702.13,31.2,-0.15647,9e-05,11.07393]
[1780413262552,60.4,67697.2,31.2,-0.15688,9e-05,11.09253]
[1780413262853,60.4,67697.2,31.2,-0.15688,9e-05,11.09253]
[1780413263718,60.4,67699.44,31.2,-0.15668,9e-05,11.08355]
[1780413267085,60.39,67702.04,31.2,-0.15644,9e-05,11.07253]
[1780413270234,60.39,67702.33,31.2,-0.15639,9e-05,11.07057]
[1780413270839,60.39,67702.18,31.2,-0.1564,9e-05,11.0709]
[1780413271615,60.38,67702.28,31.2,-0.15639,9e-05,11.07027]
[1780413271706,60.38,67702.28,31.2,-0.15639,9e-05,11.07027]
[1780413271824,60.38,67702.28,31.2,-0.15639,9e-05,11.07027]
[1780413271890,60.38,67702.28,31.2,-0.15639,9e-05,11.07027]
[1780413271937,60.38,67702.28,31.2,-0.15639,9e-05,11.07027]
[1780413272909,60.38,67713.5,31.2,-0.15537,9e-05,11.0221]
[1780413274152,60.38,67713.5,31.2,-0.15537,9e-05,11.0221]
[1780413274771,60.38,67718.0,31.2,-0.15498,9e-05,11.00453]
[1780413276561,60.35,67718.48,31.2,-0.15483,9e-05,10.99798]
[1780413279504,60.32,67719.1,31.2,-0.15464,9e-05,10.98901]
[1780413280081,60.32,67719.1,31.2,-0.15464,9e-05,10.98901]
[1780413280104,60.32,67719.1,31.2,-0.15464,9e-05,10.98901]
[1780413280218,60.32,67719.1,31.2,-0.15464,9e-05,10.98901]
[1780413280292,60.32,67719.1,31.2,-0.15464,9e-05,10.98901]
[1780413280385,60.31,67720.32,31.2,-0.15449,9e-05,10.98222]
[1780413282917,60.29,67725.45,31.2,-0.15401,9e-05,10.96032]
[1780413284481,60.28,67728.02,31.2,-0.15373,9e-05,10.94742]
[1780413284791,60.28,67728.02,31.2,-0.15373,9e-05,10.94742]
[1780413284873,60.27,67730.28,31.2,-0.1535,9e-05,10.93725]
[1780413285655,60.27,67730.28,31.2,-0.1535,9e-05,10.93725]
[1780413288618,60.27,67732.41,31.2,-0.15331,8e-05,10.92832]
[1780413288831,60.27,67732.41,31.2,-0.15331,8e-05,10.92832]
[1780413294437,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413294443,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413294491,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413294520,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413294556,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413294942,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413295182,60.26,67731.78,31.2,-0.15333,8e-05,10.92927]
[1780413295511,60.26,67737.76,31.2,-0.15282,8e-05,10.90599]
[1780413295982,60.26,67737.76,31.2,-0.15282,8e-05,10.90599]
[1780413295998,60.25,67738.31,31.2,-0.15276,8e-05,10.90366]
[1780413296862,60.25,67738.31,31.2,-0.15276,8e-05,10.90366]
[1780413296958,60.25,67729.75,31.2,-0.15349,9e-05,10.93649]
[1780413298843,60.25,67730.25,31.2,-0.15344,9e-05,10.93431]
[1780413301031,60.25,67730.96,31.2,-0.15337,9e-05,10.93108]
[1780413301679,60.25,67730.08,31.2,-0.15344,9e-05,10.93423]
[1780413304106,60.25,67733.47,31.2,-0.15314,8e-05,10.92067]
[1780413307554,60.24,67733.52,31.2,-0.15312,8e-05,10.91956]
[1780413308381,60.24,67733.52,31.2,-0.15312,8e-05,10.91956]
[1780413308345,60.24,67731.96,31.2,-0.15324,8e-05,10.92534]
[1780413309034,60.24,67731.96,31.2,-0.15324,8e-05,10.92534]
[1780413309135,60.24,67724.29,31.2,-0.15389,9e-05,10.95464]
[1780413310151,60.24,67724.29,31.2,-0.15389,9e-05,10.95464]
[1780413311782,60.24,67729.18,31.2,-0.15347,9e-05,10.9353]
[1780413311950,60.23,67730.12,31.2,-0.15338,9e-05,10.93146]
[1780413317852,60.22,67729.68,31.2,-0.15338,9e-05,10.93154]
[1780413322887,60.22,67728.94,31.2,-0.15342,9e-05,10.933]
[1780413323605,60.22,67728.94,31.2,-0.15342,9e-05,10.933]
[1780413323910,60.22,67728.94,31.2,-0.15342,9e-05,10.933]
[1780413324075,60.22,67715.02,31.2,-0.1546,9e-05,10.98639]
[1780413328025,60.21,67710.22,31.2,-0.155,9e-05,11.00421]
[1780413328058,60.21,67701.6,31.2,-0.15573,9e-05,11.0372]
[1780413328645,60.21,67701.6,31.2,-0.15573,9e-05,11.0372]
[1780413328900,60.21,67701.6,31.2,-0.15573,9e-05,11.0372]
[1780413334281,60.2,67706.11,31.2,-0.15526,9e-05,11.01388]
[1780413334395,60.2,67706.11,31.2,-0.15526,9e-05,11.01388]
[1780413337134,60.2,67714.48,31.2,-0.15453,9e-05,10.98061]
[1780413339122,60.2,67713.21,31.2,-0.15463,9e-05,10.9853]
[1780413339177,60.19,67703.37,31.2,-0.15547,9e-05,11.02304]
[1780413345048,60.19,67704.21,31.2,-0.15536,9e-05,11.01815]
[1780413345513,60.19,67704.21,31.2,-0.15536,9e-05,11.01815]
[1780413345542,60.19,67704.21,31.2,-0.15536,9e-05,11.01815]
[1780413347757,60.18,67703.53,31.2,-0.15541,9e-05,11.02026]
[1780413348704,60.18,67701.51,31.2,-0.15558,9e-05,11.02779]
[1780413351436,60.18,67700.32,31.2,-0.15566,9e-05,11.03154]
[1780413351569,60.18,67700.32,31.2,-0.15566,9e-05,11.03154]
[1780413352126,60.18,67700.32,31.2,-0.15566,9e-05,11.03154]
[1780413352428,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413352475,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413352642,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413352761,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413352785,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413352853,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413352894,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413353390,60.18,67692.93,31.2,-0.15629,9e-05,11.05978]
[1780413353380,60.17,67661.94,31.2,-0.15897,9e-05,11.17898]
[1780413353708,60.17,67661.94,31.2,-0.15897,9e-05,11.17898]
[1780413353931,60.17,67661.94,31.2,-0.15897,9e-05,11.17898]
[1780413354206,60.17,67661.94,31.2,-0.15897,9e-05,11.17898]
[1780413354395,60.17,67661.94,31.2,-0.15897,9e-05,11.17898]
[1780413354333,60.17,67642.31,31.2,-0.16069,9e-05,11.25466]
[1780413355386,60.17,67642.31,31.2,-0.16069,9e-05,11.25466]
[1780413355445,60.17,67637.62,31.2,-0.1611,9e-05,11.27247]
[1780413355551,60.17,67637.62,31.2,-0.1611,9e-05,11.27247]
[1780413355565,60.17,67637.62,31.2,-0.1611,9e-05,11.27247]
[1780413355994,60.17,67637.62,31.2,-0.1611,9e-05,11.27247]
[1780413358315,60.17,67635.35,31.2,-0.16129,9e-05,11.28059]
[1780413358668,60.17,67635.35,31.2,-0.16129,9e-05,11.28059]
[1780413358670,60.17,67635.35,31.2,-0.16129,9e-05,11.28059]
[1780413360242,60.17,67636.11,31.2,-0.16121,9e-05,11.27728]
[1780413360314,60.17,67636.11,31.2,-0.16121,9e-05,11.27728]
[1780413360357,60.16,67638.19,31.2,-0.16102,9e-05,11.26889]
[1780413360569,60.16,67638.19,31.2,-0.16102,9e-05,11.26889]
[1780413360734,60.16,67638.19,31.2,-0.16102,9e-05,11.26889]
[1780413361079,60.16,67638.19,31.2,-0.16102,9e-05,11.26889]
[1780413361173,60.16,67627.6,31.2,-0.16195,9e-05,11.30934]
[1780413361670,60.16,67627.6,31.2,-0.16195,9e-05,11.30934]
[1780413361757,60.16,67627.6,31.2,-0.16195,9e-05,11.30934]
[1780413362227,60.16,67627.6,31.2,-0.16195,9e-05,11.30934]
[1780413362460,60.16,67627.6,31.2,-0.16195,9e-05,11.30934]
[1780413362889,60.16,67621.57,31.2,-0.16247,9e-05,11.33213]
[1780413363163,60.16,67621.57,31.2,-0.16247,9e-05,11.33213]
[1780413363331,60.16,67621.57,31.2,-0.16247,9e-05,11.33213]
[1780413363344,60.16,67621.57,31.2,-0.16247,9e-05,11.33213]
[1780413364470,60.16,67619.82,31.2,-0.16263,9e-05,11.33888]
[1780413364760,60.16,67624.84,31.2,-0.16217,9e-05,11.31907]
[1780413364895,60.16,67624.84,31.2,-0.16217,9e-05,11.31907]
[1780413365774,60.16,67622.91,31.2,-0.16234,9e-05,11.32651]
[1780413365939,60.16,67622.91,31.2,-0.16234,9e-05,11.32651]
[1780413365941,60.16,67622.91,31.2,-0.16234,9e-05,11.32651]
[1780413366399,60.16,67625.92,31.2,-0.16207,9e-05,11.31468]
[1780413367316,60.16,67625.92,31.2,-0.16207,9e-05,11.31468]
[1780413367521,60.15,67630.09,31.2,-0.16169,9e-05,11.29799]
[1780413368297,60.15,67630.09,31.2,-0.16169,9e-05,11.29799]
[1780413368510,60.15,67630.09,31.2,-0.16169,9e-05,11.29799]
[1780413368742,60.15,67624.65,31.2,-0.16217,9e-05,11.31896]
[1780413368998,60.15,67624.65,31.2,-0.16217,9e-05,11.31896]
[1780413369195,60.15,67624.65,31.2,-0.16217,9e-05,11.31896]
[1780413369499,60.15,67624.65,31.2,-0.16217,9e-05,11.31896]
[1780413369446,60.15,67631.42,31.2,-0.16156,9e-05,11.29256]
[1780413369746,60.15,67631.42,31.2,-0.16156,9e-05,11.29256]
[1780413369881,60.15,67631.42,31.2,-0.16156,9e-05,11.29256]
[1780413370380,60.15,67631.42,31.2,-0.16156,9e-05,11.29256]
[1780413370424,60.15,67632.2,31.2,-0.16149,9e-05,11.28913]
[1780413372250,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413372854,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413372873,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413372935,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413373091,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413373186,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413373354,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413373414,60.14,67642.51,31.2,-0.16057,9e-05,11.24881]
[1780413373440,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413373565,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413373580,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413373631,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413374262,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413374339,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413374364,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413374400,60.14,67644.98,31.2,-0.16034,9e-05,11.23904]
[1780413374702,60.14,67639.35,31.2,-0.16083,9e-05,11.26043]
[1780413375044,60.14,67639.35,31.2,-0.16083,9e-05,11.26043]
[1780413375352,60.14,67639.35,31.2,-0.16083,9e-05,11.26043]
[1780413375439,60.14,67632.71,31.2,-0.16141,9e-05,11.28572]
[1780413377225,60.14,67630.47,31.2,-0.1616,9e-05,11.29412]
[1780413377360,60.14,67630.47,31.2,-0.1616,9e-05,11.29412]
[1780413378615,60.14,67623.27,31.2,-0.16223,9e-05,11.32134]
[1780413382718,60.13,67625.09,31.2,-0.16205,9e-05,11.3135]
[1780413382849,60.13,67625.09,31.2,-0.16205,9e-05,11.3135]
[1780413383080,60.13,67625.09,31.2,-0.16205,9e-05,11.3135]
[1780413383528,60.13,67625.09,31.2,-0.16205,9e-05,11.3135]
[1780413385439,60.13,67623.23,31.2,-0.1622,9e-05,11.32016]
[1780413386452,60.13,67614.03,31.2,-0.16301,9e-05,11.35524]
[1780413387775,60.12,67608.6,31.2,-0.16349,9e-05,11.37596]
[1780413387798,60.12,67608.6,31.2,-0.16349,9e-05,11.37596]
[1780413388026,60.12,67608.6,31.2,-0.16349,9e-05,11.37596]
[1780413388220,60.12,67608.6,31.2,-0.16349,9e-05,11.37596]
[1780413388465,60.12,67608.6,31.2,-0.16349,9e-05,11.37596]
[1780413388504,60.12,67596.44,31.2,-0.16457,9e-05,11.42257]
[1780413388630,60.12,67596.44,31.2,-0.16457,9e-05,11.42257]
[1780413388923,60.12,67596.44,31.2,-0.16457,9e-05,11.42257]
[1780413389310,60.12,67596.44,31.2,-0.16457,9e-05,11.42257]
[1780413389327,60.12,67596.44,31.2,-0.16457,9e-05,11.42257]
[1780413389373,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413389716,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413389745,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413389827,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413389830,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413389949,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413389961,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413390421,60.12,67600.56,31.2,-0.1642,9e-05,11.40663]
[1780413390472,60.12,67600.29,31.2,-0.16421,9e-05,11.40743]
[1780413390762,60.12,67600.29,31.2,-0.16421,9e-05,11.40743]
[1780413390816,60.12,67600.29,31.2,-0.16421,9e-05,11.40743]
[1780413392220,60.12,67597.09,31.2,-0.16445,9e-05,11.41508]
[1780413394851,60.11,67590.6,31.2,-0.16501,9e-05,11.43909]
[1780413396145,60.11,67589.83,31.2,-0.16507,9e-05,11.4417]
[1780413396385,60.11,67589.83,31.2,-0.16507,9e-05,11.4417]
[1780413396611,60.11,67589.99,31.2,-0.16505,9e-05,11.44082]
[1780413396719,60.11,67589.99,31.2,-0.16505,9e-05,11.44082]
[1780413396863,60.11,67589.99,31.2,-0.16505,9e-05,11.44082]
[1780413397208,60.11,67589.99,31.2,-0.16505,9e-05,11.44082]
[1780413397247,60.11,67589.99,31.2,-0.16505,9e-05,11.44082]
[1780413398390,60.11,67594.82,31.2,-0.16461,9e-05,11.42184]
[1780413399235,60.11,67598.37,31.2,-0.16428,9e-05,11.40779]
[1780413399399,60.11,67598.37,31.2,-0.16428,9e-05,11.40779]
[1780413399817,60.1,67602.82,31.2,-0.16387,9e-05,11.38998]
[1780413399827,60.1,67602.82,31.2,-0.16387,9e-05,11.38998]
[1780413399909,60.1,67602.82,31.2,-0.16387,9e-05,11.38998]
[1780413400010,60.1,67602.82,31.2,-0.16387,9e-05,11.38998]
[1780413400450,60.1,67616.03,31.2,-0.16269,9e-05,11.33903]
[1780413400667,60.1,67616.03,31.2,-0.16269,9e-05,11.33903]
[1780413402785,60.1,67625.04,31.2,-0.16188,9e-05,11.30355]
[1780413404552,60.1,67629.45,31.2,-0.16149,9e-05,11.28635]
[1780413404640,60.1,67633.17,31.2,-0.16115,9e-05,11.27184]
[1780413405374,60.1,67633.17,31.2,-0.16115,9e-05,11.27184]
[1780413405854,60.1,67632.2,31.2,-0.16123,9e-05,11.27539]
[1780413405987,60.1,67632.2,31.2,-0.16123,9e-05,11.27539]
[1780413406492,60.09,67621.08,31.2,-0.16222,9e-05,11.31815]
[1780413406927,60.09,67621.08,31.2,-0.16222,9e-05,11.31815]
[1780413407499,60.09,67611.15,31.2,-0.16309,9e-05,11.35626]
[1780413411574,60.09,67614.25,31.2,-0.1628,9e-05,11.34354]
[1780413411789,60.09,67610.97,31.2,-0.16309,9e-05,11.35596]
[1780413412056,60.09,67610.97,31.2,-0.16309,9e-05,11.35596]
[1780413412278,60.09,67610.97,31.2,-0.16309,9e-05,11.35596]
[1780413412450,60.09,67610.97,31.2,-0.16309,9e-05,11.35596]
[1780413412610,60.09,67610.97,31.2,-0.16309,9e-05,11.35596]
[1780413412551,60.09,67596.23,31.2,-0.1644,9e-05,11.41281]
[1780413412979,60.09,67596.23,31.2,-0.1644,9e-05,11.41281]
[1780413413062,60.09,67596.23,31.2,-0.1644,9e-05,11.41281]
[1780413413175,60.09,67596.23,31.2,-0.1644,9e-05,11.41281]
[1780413413276,60.09,67596.23,31.2,-0.1644,9e-05,11.41281]
[1780413413546,60.09,67575.8,31.2,-0.16623,9e-05,11.49131]
[1780413413724,60.09,67575.8,31.2,-0.16623,9e-05,11.49131]
[1780413413901,60.09,67575.8,31.2,-0.16623,9e-05,11.49131]
[1780413414120,60.09,67575.8,31.2,-0.16623,9e-05,11.49131]
[1780413414292,60.09,67575.8,31.2,-0.16623,9e-05,11.49131]
[1780413414995,60.09,67572.81,31.2,-0.1665,9e-05,11.50271]
[1780413415156,60.09,67572.81,31.2,-0.1665,9e-05,11.50271]
[1780413416651,60.08,67573.26,31.2,-0.16645,9e-05,11.50051]
[1780413416670,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413416814,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413416914,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413416943,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413417111,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413417193,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413417280,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413417345,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413417455,60.08,67572.11,31.2,-0.16654,9e-05,11.50471]
[1780413417574,60.08,67584.0,31.2,-0.16547,9e-05,11.45854]
[1780413418151,60.08,67584.0,31.2,-0.16547,9e-05,11.45854]
[1780413418581,60.08,67592.54,31.2,-0.16469,9e-05,11.42533]
[1780413418865,60.08,67592.54,31.2,-0.16469,9e-05,11.42533]
[1780413419092,60.08,67592.54,31.2,-0.16469,9e-05,11.42533]
[1780413419258,60.08,67592.54,31.2,-0.16469,9e-05,11.42533]
[1780413419588,60.08,67592.54,31.2,-0.16469,9e-05,11.42533]
[1780413419625,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420286,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420289,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420300,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420411,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420477,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420495,60.08,67590.9,31.2,-0.16483,9e-05,11.43131]
[1780413420596,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413420654,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413420881,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413420897,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413420958,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413421061,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413421277,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413421641,60.07,67581.64,31.2,-0.16566,9e-05,11.46687]
[1780413421604,60.07,67572.45,31.2,-0.16648,9e-05,11.5021]
[1780413421718,60.07,67572.45,31.2,-0.16648,9e-05,11.5021]
[1780413421837,60.07,67572.45,31.2,-0.16648,9e-05,11.5021]
[1780413422215,60.07,67572.45,31.2,-0.16648,9e-05,11.5021]
[1780413422611,60.07,67565.7,31.2,-0.16709,9e-05,11.52787]
[1780413423412,60.07,67565.7,31.2,-0.16709,9e-05,11.52787]
[1780413423655,60.07,67565.7,31.2,-0.16709,9e-05,11.52787]
[1780413423618,60.07,67535.49,31.2,-0.16984,9e-05,11.64418]
[1780413424000,60.07,67535.49,31.2,-0.16984,9e-05,11.64418]
[1780413424639,60.05,67523.64,31.2,-0.17084,9e-05,11.68631]
[1780413425022,60.05,67523.64,31.2,-0.17084,9e-05,11.68631]
[1780413425159,60.05,67523.64,31.2,-0.17084,9e-05,11.68631]
[1780413425193,60.05,67523.64,31.2,-0.17084,9e-05,11.68631]
[1780413425651,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413425797,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413426184,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413426214,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413426859,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413427272,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413427487,60.04,67533.15,31.2,-0.16991,9e-05,11.64697]
[1780413427662,60.01,67514.49,31.2,-0.17152,9e-05,11.71439]
[1780413428239,60.01,67514.49,31.2,-0.17152,9e-05,11.71439]
[1780413428807,60.0,67514.49,31.2,-0.17147,9e-05,11.71231]
[1780413429058,60.0,67514.49,31.2,-0.17147,9e-05,11.71231]
[1780413430284,59.98,67508.35,31.2,-0.17199,9e-05,11.73367]
[1780413430445,59.98,67522.18,31.2,-0.17071,9e-05,11.68043]
[1780413430929,59.98,67522.18,31.2,-0.17071,9e-05,11.68043]
[1780413431125,59.98,67522.18,31.2,-0.17071,9e-05,11.68043]
[1780413431857,59.97,67516.39,31.2,-0.1712,9e-05,11.70065]
[1780413432062,59.97,67516.39,31.2,-0.1712,9e-05,11.70065]
[1780413432669,59.97,67516.39,31.2,-0.1712,9e-05,11.70065]
[1780413432442,59.97,67513.76,31.2,-0.17144,9e-05,11.71078]
[1780413433393,59.97,67521.25,31.2,-0.17075,9e-05,11.68163]
[1780413434479,59.97,67521.25,31.2,-0.17075,9e-05,11.68163]
[1780413434871,59.97,67521.94,31.2,-0.17068,9e-05,11.67871]
[1780413434970,59.97,67521.94,31.2,-0.17068,9e-05,11.67871]
[1780413435356,59.97,67521.94,31.2,-0.17068,9e-05,11.67871]
[1780413435615,59.97,67518.93,31.2,-0.17094,9e-05,11.68986]
[1780413436508,59.97,67518.93,31.2,-0.17094,9e-05,11.68986]
[1780413436598,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413436760,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413436762,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413437154,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413437155,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413437635,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413437675,59.96,67525.97,31.2,-0.17029,9e-05,11.66259]
[1780413437507,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413437885,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413437986,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413438314,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413438472,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413438550,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413438679,59.96,67531.29,31.2,-0.1698,9e-05,11.64209]
[1780413438640,59.96,67544.87,31.2,-0.16856,9e-05,11.58951]
[1780413438719,59.96,67544.87,31.2,-0.16856,9e-05,11.58951]
[1780413438883,59.96,67544.87,31.2,-0.16856,9e-05,11.58951]
[1780413439490,59.96,67543.34,31.2,-0.16869,9e-05,11.59508]
[1780413440228,59.96,67543.34,31.2,-0.16869,9e-05,11.59508]
[1780413440259,59.96,67543.34,31.2,-0.16869,9e-05,11.59508]
[1780413440644,59.96,67543.86,31.2,-0.16864,9e-05,11.59286]
[1780413441186,59.96,67550.77,31.2,-0.168,9e-05,11.56588]
[1780413442631,59.96,67550.77,31.2,-0.168,9e-05,11.56588]
[1780413444117,59.95,67558.46,31.2,-0.16729,9e-05,11.53539]
[1780413445528,59.95,67555.18,31.2,-0.16758,9e-05,11.54778]
[1780413445543,59.95,67555.18,31.2,-0.16758,9e-05,11.54778]
[1780413445636,59.95,67557.2,31.2,-0.16739,9e-05,11.53972]
[1780413445783,59.95,67557.2,31.2,-0.16739,9e-05,11.53972]
[1780413446447,59.95,67557.2,31.2,-0.16739,9e-05,11.53972]
[1780413446551,59.95,67566.74,31.2,-0.16652,9e-05,11.50288]
[1780413447030,59.95,67566.74,31.2,-0.16652,9e-05,11.50288]
[1780413447219,59.95,67566.74,31.2,-0.16652,9e-05,11.50288]
[1780413447646,59.95,67577.38,31.2,-0.16555,9e-05,11.46139]
[1780413447742,59.95,67577.38,31.2,-0.16555,9e-05,11.46139]
[1780413447853,59.95,67577.38,31.2,-0.16555,9e-05,11.46139]
[1780413448873,59.95,67583.73,31.2,-0.16498,9e-05,11.43685]
[1780413448999,59.95,67583.73,31.2,-0.16498,9e-05,11.43685]
[1780413449007,59.95,67583.73,31.2,-0.16498,9e-05,11.43685]
[1780413449237,59.95,67583.73,31.2,-0.16498,9e-05,11.43685]
[1780413449537,59.95,67583.73,31.2,-0.16498,9e-05,11.43685]
[1780413449657,59.95,67595.25,31.2,-0.16394,9e-05,11.3921]
[1780413450736,59.95,67601.42,31.2,-0.16339,9e-05,11.36825]
[1780413450835,59.95,67601.42,31.2,-0.16339,9e-05,11.36825]
[1780413451545,59.95,67601.42,31.2,-0.16339,9e-05,11.36825]
[1780413451583,59.95,67601.42,31.2,-0.16339,9e-05,11.36825]
[1780413451630,59.95,67604.35,31.2,-0.16308,9e-05,11.35217]
[1780413451978,59.95,67604.35,31.2,-0.16308,9e-05,11.35217]
[1780413452035,59.95,67604.35,31.2,-0.16308,9e-05,11.35217]
[1780413452286,59.95,67604.35,31.2,-0.16308,9e-05,11.35217]
[1780413452482,59.95,67604.35,31.2,-0.16308,9e-05,11.35217]
[1780413452646,59.94,67611.67,31.2,-0.16242,9e-05,11.32366]
[1780413452866,59.94,67611.67,31.2,-0.16242,9e-05,11.32366]
[1780413453133,59.94,67611.67,31.2,-0.16242,9e-05,11.32366]
[1780413453436,59.94,67611.67,31.2,-0.16242,9e-05,11.32366]
[1780413453505,59.94,67619.91,31.2,-0.16169,9e-05,11.29178]
[1780413453870,59.94,67619.91,31.2,-0.16169,9e-05,11.29178]
[1780413453990,59.94,67619.91,31.2,-0.16169,9e-05,11.29178]
[1780413454226,59.94,67619.91,31.2,-0.16169,9e-05,11.29178]
[1780413455057,59.94,67618.01,31.2,-0.16186,9e-05,11.29898]
[1780413455164,59.94,67604.33,31.2,-0.16307,9e-05,11.35173]
[1780413458543,59.94,67605.18,31.2,-0.16298,9e-05,11.34797]
[1780413460593,59.94,67600.58,31.2,-0.16338,9e-05,11.36528]
[1780413460874,59.93,67600.07,31.2,-0.16342,9e-05,11.36674]
[1780413461017,59.93,67600.07,31.2,-0.16342,9e-05,11.36674]
[1780413462198,59.93,67611.67,31.2,-0.16238,9e-05,11.32163]
[1780413467251,59.93,67614.6,31.2,-0.16209,9e-05,11.30927]
[1780413470924,59.92,67620.63,31.2,-0.16155,9e-05,11.2854]
[1780413471261,59.92,67620.63,31.2,-0.16155,9e-05,11.2854]
[1780413473145,59.92,67611.87,31.2,-0.16232,9e-05,11.31899]
[1780413474044,59.92,67611.56,31.2,-0.16234,9e-05,11.32]
[1780413474228,59.92,67611.56,31.2,-0.16234,9e-05,11.32]
[1780413474389,59.92,67611.56,31.2,-0.16234,9e-05,11.32]
[1780413474661,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413474766,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413474847,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413474893,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475042,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475115,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475127,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475182,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475530,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475718,59.92,67610.93,31.2,-0.16239,9e-05,11.32225]
[1780413475641,59.92,67589.13,31.2,-0.16434,9e-05,11.40641]
[1780413475785,59.92,67589.13,31.2,-0.16434,9e-05,11.40641]
[1780413475858,59.92,67589.13,31.2,-0.16434,9e-05,11.40641]
[1780413476246,59.92,67589.13,31.2,-0.16434,9e-05,11.40641]
[1780413476727,59.92,67569.45,31.2,-0.1661,9e-05,11.48211]
[1780413476950,59.92,67569.45,31.2,-0.1661,9e-05,11.48211]
[1780413477331,59.92,67569.45,31.2,-0.1661,9e-05,11.48211]
[1780413477566,59.92,67569.45,31.2,-0.1661,9e-05,11.48211]
[1780413477588,59.92,67564.44,31.2,-0.16655,9e-05,11.50148]
[1780413478327,59.92,67564.44,31.2,-0.16655,9e-05,11.50148]
[1780413479044,59.91,67562.65,31.2,-0.1667,9e-05,11.50792]
[1780413479614,59.91,67562.65,31.2,-0.1667,9e-05,11.50792]
[1780413479690,59.91,67562.65,31.2,-0.1667,9e-05,11.50792]
[1780413480703,59.91,67549.37,31.2,-0.1679,9e-05,11.55865]
[1780413481318,59.91,67549.37,31.2,-0.1679,9e-05,11.55865]
[1780413481358,59.91,67549.37,31.2,-0.1679,9e-05,11.55865]
[1780413481728,59.91,67549.37,31.2,-0.1679,9e-05,11.55865]
[1780413482588,59.91,67548.6,31.2,-0.16796,9e-05,11.56141]
[1780413483078,59.91,67553.75,31.2,-0.16749,9e-05,11.54133]
[1780413483568,59.91,67553.75,31.2,-0.16749,9e-05,11.54133]
[1780413483697,59.91,67545.06,31.2,-0.16828,9e-05,11.57466]
[1780413483990,59.91,67545.06,31.2,-0.16828,9e-05,11.57466]
[1780413484071,59.91,67545.06,31.2,-0.16828,9e-05,11.57466]
[1780413484466,59.91,67545.06,31.2,-0.16828,9e-05,11.57466]
[1780413484546,59.91,67545.06,31.2,-0.16828,9e-05,11.57466]
[1780413485092,59.91,67548.01,31.2,-0.16801,9e-05,11.56326]
[1780413485721,59.9,67559.79,31.2,-0.16692,9e-05,11.51721]
[1780413485957,59.9,67559.79,31.2,-0.16692,9e-05,11.51721]
[1780413486083,59.9,67559.79,31.2,-0.16692,9e-05,11.51721]
[1780413486398,59.9,67559.79,31.2,-0.16692,9e-05,11.51721]
[1780413486419,59.9,67571.05,31.2,-0.16591,9e-05,11.47369]
[1780413489089,59.9,67572.07,31.2,-0.16581,9e-05,11.46937]
[1780413489513,59.9,67572.07,31.2,-0.16581,9e-05,11.46937]
[1780413489573,59.9,67572.07,31.2,-0.16581,9e-05,11.46937]
[1780413491151,59.9,67555.49,31.2,-0.16729,9e-05,11.53284]
[1780413492692,59.9,67555.49,31.2,-0.16729,9e-05,11.53284]
[1780413493085,59.89,67550.64,31.2,-0.16772,9e-05,11.55103]
[1780413493550,59.89,67550.64,31.2,-0.16772,9e-05,11.55103]
[1780413494028,59.89,67548.0,31.2,-0.16796,9e-05,11.56123]
[1780413494758,59.89,67536.85,31.2,-0.16897,9e-05,11.604]
[1780413494853,59.89,67536.85,31.2,-0.16897,9e-05,11.604]
[1780413495331,59.89,67536.85,31.2,-0.16897,9e-05,11.604]
[1780413495422,59.89,67536.85,31.2,-0.16897,9e-05,11.604]
[1780413495453,59.89,67536.85,31.2,-0.16897,9e-05,11.604]
[1780413495511,59.89,67527.12,31.2,-0.16986,9e-05,11.64132]
[1780413496597,59.89,67527.12,31.2,-0.16986,9e-05,11.64132]
[1780413496816,59.89,67525.74,31.2,-0.16998,9e-05,11.64637]
[1780413496912,59.89,67525.74,31.2,-0.16998,9e-05,11.64637]
[1780413497411,59.89,67525.74,31.2,-0.16998,9e-05,11.64637]
[1780413497496,59.89,67525.74,31.2,-0.16998,9e-05,11.64637]
[1780413497690,59.89,67525.74,31.2,-0.16998,9e-05,11.64637]
[1780413497743,59.89,67529.21,31.2,-0.16965,9e-05,11.6324]
[1780413497953,59.89,67529.21,31.2,-0.16965,9e-05,11.6324]
[1780413498234,59.89,67529.21,31.2,-0.16965,9e-05,11.6324]
[1780413498717,59.89,67542.61,31.2,-0.16842,9e-05,11.58043]
[1780413499011,59.89,67542.61,31.2,-0.16842,9e-05,11.58043]
[1780413499210,59.89,67550.38,31.2,-0.16771,9e-05,11.55042]
[1780413499833,59.89,67550.38,31.2,-0.16771,9e-05,11.55042]
[1780413500681,59.89,67550.38,31.2,-0.16771,9e-05,11.55042]
[1780413501058,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501099,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501148,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501219,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501299,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501543,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501637,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501759,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501867,59.88,67550.8,31.2,-0.16766,9e-05,11.54833]
[1780413501737,59.88,67560.87,31.2,-0.16675,9e-05,11.50941]
[1780413502305,59.88,67560.87,31.2,-0.16675,9e-05,11.50941]
[1780413502343,59.88,67560.87,31.2,-0.16675,9e-05,11.50941]
[1780413502346,59.88,67560.87,31.2,-0.16675,9e-05,11.50941]
[1780413502445,59.88,67560.87,31.2,-0.16675,9e-05,11.50941]
[1780413503078,59.88,67557.8,31.2,-0.16702,9e-05,11.52106]
[1780413503287,59.88,67557.8,31.2,-0.16702,9e-05,11.52106]
[1780413503410,59.88,67557.8,31.2,-0.16702,9e-05,11.52106]
[1780413504633,59.88,67556.92,31.2,-0.16709,9e-05,11.52422]
[1780413505636,59.88,67555.29,31.2,-0.16723,9e-05,11.53004]
[1780413505673,59.88,67555.29,31.2,-0.16723,9e-05,11.53004]
[1780413505725,59.88,67555.29,31.2,-0.16723,9e-05,11.53004]
[1780413505767,59.88,67555.29,31.2,-0.16723,9e-05,11.53004]
[1780413506194,59.88,67555.31,31.2,-0.16722,9e-05,11.52971]
[1780413506253,59.88,67555.31,31.2,-0.16722,9e-05,11.52971]
[1780413506265,59.88,67555.31,31.2,-0.16722,9e-05,11.52971]
[1780413506540,59.88,67555.31,31.2,-0.16722,9e-05,11.52971]
[1780413506754,59.88,67555.31,31.2,-0.16722,9e-05,11.52971]
[1780413506606,59.88,67565.94,31.2,-0.16626,9e-05,11.48861]
[1780413507227,59.88,67565.94,31.2,-0.16626,9e-05,11.48861]
[1780413507589,59.87,67578.3,31.2,-0.16514,9e-05,11.44061]
[1780413508592,59.87,67593.42,31.2,-0.16378,9e-05,11.38187]
[1780413508854,59.87,67593.42,31.2,-0.16378,9e-05,11.38187]
[1780413509600,59.87,67601.16,31.2,-0.16308,9e-05,11.35176]
[1780413510847,59.87,67601.49,31.2,-0.16305,9e-05,11.35028]
[1780413511057,59.87,67601.49,31.2,-0.16305,9e-05,11.35028]
[1780413511708,59.87,67601.49,31.2,-0.16305,9e-05,11.35028]
[1780413511750,59.87,67601.49,31.2,-0.16305,9e-05,11.35028]
[1780413511772,59.87,67601.49,31.2,-0.16305,9e-05,11.35028]
[1780413511799,59.87,67605.17,31.2,-0.16266,9e-05,11.33115]
[1780413512283,59.87,67605.17,31.2,-0.16266,9e-05,11.33115]
[1780413512546,59.87,67605.17,31.2,-0.16266,9e-05,11.33115]
[1780413512805,59.87,67610.84,31.2,-0.16215,9e-05,11.30902]
[1780413512833,59.87,67610.84,31.2,-0.16215,9e-05,11.30902]
[1780413512953,59.87,67610.84,31.2,-0.16215,9e-05,11.30902]
[1780413514010,59.87,67607.63,31.2,-0.16244,9e-05,11.32127]
[1780413514258,59.87,67607.63,31.2,-0.16244,9e-05,11.32127]
[1780413515529,59.87,67602.32,31.2,-0.16291,9e-05,11.34184]
[1780413515609,59.87,67602.32,31.2,-0.16291,9e-05,11.34184]
[1780413516329,59.87,67598.73,31.2,-0.16322,9e-05,11.35553]
[1780413516718,59.86,67605.78,31.2,-0.16259,9e-05,11.3278]
[1780413517057,59.86,67605.78,31.2,-0.16259,9e-05,11.3278]
[1780413517316,59.86,67605.78,31.2,-0.16259,9e-05,11.3278]
[1780413517434,59.86,67605.78,31.2,-0.16259,9e-05,11.3278]
[1780413517669,59.86,67605.78,31.2,-0.16259,9e-05,11.3278]
[1780413517725,59.86,67605.78,31.2,-0.16259,9e-05,11.3278]
[1780413517910,59.86,67608.13,31.2,-0.16238,9e-05,11.31869]
[1780413518701,59.86,67621.64,31.2,-0.16117,9e-05,11.26606]
[1780413519273,59.86,67621.64,31.2,-0.16117,9e-05,11.26606]
[1780413520164,59.86,67622.79,31.2,-0.16107,9e-05,11.2616]
[1780413521592,59.86,67624.02,31.2,-0.16096,9e-05,11.25673]
[1780413521828,59.86,67622.6,31.2,-0.16108,9e-05,11.26214]
[1780413522183,59.86,67622.6,31.2,-0.16108,9e-05,11.26214]
[1780413522917,59.86,67620.56,31.2,-0.16126,9e-05,11.26995]
[1780413523168,59.86,67620.56,31.2,-0.16126,9e-05,11.26995]
[1780413523761,59.86,67620.56,31.2,-0.16126,9e-05,11.26995]
[1780413524564,59.86,67617.67,31.2,-0.16151,9e-05,11.28104]
[1780413524661,59.86,67617.67,31.2,-0.16151,9e-05,11.28104]
[1780413524766,59.86,67617.67,31.2,-0.16151,9e-05,11.28104]
[1780413524857,59.86,67618.08,31.2,-0.16147,9e-05,11.2792]
[1780413525636,59.86,67626.61,31.2,-0.16072,9e-05,11.24614]
[1780413526206,59.86,67626.61,31.2,-0.16072,9e-05,11.24614]
[1780413526282,59.86,67626.61,31.2,-0.16072,9e-05,11.24614]
[1780413526391,59.86,67626.61,31.2,-0.16072,9e-05,11.24614]
[1780413526560,59.86,67632.65,31.2,-0.16018,9e-05,11.22245]
[1780413527203,59.86,67632.65,31.2,-0.16018,9e-05,11.22245]
[1780413527428,59.86,67632.65,31.2,-0.16018,9e-05,11.22245]
[1780413527439,59.85,67641.2,31.2,-0.15942,9e-05,11.18905]
[1780413528638,59.85,67641.2,31.2,-0.15942,9e-05,11.18905]
[1780413529223,59.85,67645.87,31.2,-0.159,9e-05,11.17054]
[1780413529854,59.85,67642.7,31.2,-0.15928,9e-05,11.18283]
[1780413531980,59.85,67643.6,31.2,-0.15919,9e-05,11.17893]
[1780413532044,59.85,67643.6,31.2,-0.15919,9e-05,11.17893]
[1780413532195,59.85,67643.6,31.2,-0.15919,9e-05,11.17893]
[1780413534876,59.85,67639.83,31.2,-0.15951,9e-05,11.19294]
[1780413535006,59.85,67639.83,31.2,-0.15951,9e-05,11.19294]
[1780413535290,59.85,67639.83,31.2,-0.15951,9e-05,11.19294]
[1780413535335,59.85,67639.83,31.2,-0.15951,9e-05,11.19294]
[1780413535410,59.85,67639.83,31.2,-0.15951,9e-05,11.19294]
[1780413535468,59.85,67639.83,31.2,-0.15951,9e-05,11.19294]
[1780413536472,59.85,67641.66,31.2,-0.15934,9e-05,11.18564]
[1780413536864,59.84,67642.52,31.2,-0.15926,9e-05,11.1821]
[1780413537112,59.84,67642.52,31.2,-0.15926,9e-05,11.1821]
[1780413538242,59.84,67642.53,31.2,-0.15926,9e-05,11.18187]
[1780413538840,59.84,67644.54,31.2,-0.15908,9e-05,11.17389]
[1780413539735,59.84,67644.54,31.2,-0.15908,9e-05,11.17389]
[1780413539742,59.84,67644.54,31.2,-0.15908,9e-05,11.17389]
[1780413540282,59.84,67648.72,31.2,-0.1587,9e-05,11.15733]
[1780413540443,59.84,67648.72,31.2,-0.1587,9e-05,11.15733]
[1780413540475,59.84,67648.72,31.2,-0.1587,9e-05,11.15733]
[1780413540520,59.84,67648.72,31.2,-0.1587,9e-05,11.15733]
[1780413540803,59.84,67641.08,31.2,-0.15937,9e-05,11.18681]
[1780413541009,59.84,67641.08,31.2,-0.15937,9e-05,11.18681]
[1780413541021,59.84,67641.08,31.2,-0.15937,9e-05,11.18681]
[1780413541076,59.84,67641.08,31.2,-0.15937,9e-05,11.18681]
[1780413541540,59.84,67635.18,31.2,-0.15989,9e-05,11.20969]
[1780413542466,59.84,67635.18,31.2,-0.15989,9e-05,11.20969]
[1780413543089,59.84,67631.45,31.2,-0.16022,9e-05,11.22409]
[1780413543091,59.84,67631.45,31.2,-0.16022,9e-05,11.22409]
[1780413543218,59.84,67631.45,31.2,-0.16022,9e-05,11.22409]
[1780413543551,59.84,67631.45,31.2,-0.16022,9e-05,11.22409]
[1780413543555,59.84,67631.45,31.2,-0.16022,9e-05,11.22409]
[1780413543721,59.84,67631.45,31.2,-0.16022,9e-05,11.22409]
[1780413543802,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544129,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544386,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544407,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544544,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544573,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544891,59.84,67614.77,31.2,-0.16169,9e-05,11.28876]
[1780413544800,59.84,67599.63,31.2,-0.16304,9e-05,11.34734]
[1780413545306,59.84,67599.63,31.2,-0.16304,9e-05,11.34734]
[1780413545455,59.84,67599.63,31.2,-0.16304,9e-05,11.34734]
[1780413545480,59.84,67599.63,31.2,-0.16304,9e-05,11.34734]
[1780413545693,59.84,67599.63,31.2,-0.16304,9e-05,11.34734]
[1780413545827,59.84,67599.63,31.2,-0.16304,9e-05,11.34734]
[1780413545841,59.84,67603.23,31.2,-0.16272,9e-05,11.33339]
[1780413546025,59.84,67603.23,31.2,-0.16272,9e-05,11.33339]
[1780413546515,59.84,67603.23,31.2,-0.16272,9e-05,11.33339]
[1780413546575,59.84,67603.23,31.2,-0.16272,9e-05,11.33339]
[1780413547053,59.84,67598.59,31.2,-0.16313,9e-05,11.35137]
[1780413547062,59.84,67598.59,31.2,-0.16313,9e-05,11.35137]
[1780413547092,59.84,67598.59,31.2,-0.16313,9e-05,11.35137]
[1780413547443,59.84,67598.59,31.2,-0.16313,9e-05,11.35137]
[1780413548287,59.84,67591.88,31.2,-0.16373,9e-05,11.37724]
[1780413549051,59.84,67591.21,31.2,-0.16378,9e-05,11.37939]
[1780413549698,59.84,67591.21,31.2,-0.16378,9e-05,11.37939]
[1780413549709,59.84,67591.21,31.2,-0.16378,9e-05,11.37939]
[1780413549804,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550672,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550697,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550724,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550788,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550802,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550934,59.83,67589.01,31.2,-0.16397,9e-05,11.38766]
[1780413550942,59.83,67582.95,31.2,-0.16451,9e-05,11.41098]
[1780413551350,59.83,67582.95,31.2,-0.16451,9e-05,11.41098]
[1780413551854,59.83,67582.95,31.2,-0.16451,9e-05,11.41098]
[1780413551876,59.83,67569.42,31.2,-0.16573,9e-05,11.46323]
[1780413552849,59.83,67569.42,31.2,-0.16573,9e-05,11.46323]
[1780413552867,59.83,67569.42,31.2,-0.16573,9e-05,11.46323]
[1780413552936,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413552946,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413553000,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413553184,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413553210,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413553473,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413553497,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413553793,59.83,67570.27,31.2,-0.16565,9e-05,11.45979]
[1780413554182,59.83,67567.63,31.2,-0.16589,9e-05,11.46989]
[1780413554191,59.83,67567.63,31.2,-0.16589,9e-05,11.46989]
[1780413554197,59.83,67567.63,31.2,-0.16589,9e-05,11.46989]
[1780413554472,59.83,67567.63,31.2,-0.16589,9e-05,11.46989]
[1780413554658,59.83,67567.63,31.2,-0.16589,9e-05,11.46989]
[1780413554665,59.83,67582.3,31.2,-0.16456,9e-05,11.41292]
[1780413556688,59.83,67583.71,31.2,-0.16443,9e-05,11.40738]
[1780413556704,59.83,67583.71,31.2,-0.16443,9e-05,11.40738]
[1780413556747,59.83,67583.71,31.2,-0.16443,9e-05,11.40738]
[1780413556817,59.83,67583.71,31.2,-0.16443,9e-05,11.40738]
[1780413557492,59.83,67583.51,31.2,-0.16445,9e-05,11.40807]
[1780413557520,59.83,67583.51,31.2,-0.16445,9e-05,11.40807]
[1780413558473,59.83,67579.11,31.2,-0.16484,9e-05,11.42504]
[1780413559466,59.83,67581.32,31.2,-0.16464,9e-05,11.41638]
[1780413560818,59.83,67581.51,31.2,-0.16462,9e-05,11.41549]
[1780413560871,59.83,67584.53,31.2,-0.16435,9e-05,11.40365]
[1780413563719,59.8,67594.68,31.2,-0.16335,9e-05,11.36034]
[1780413567809,59.8,67593.18,31.2,-0.16347,9e-05,11.36566]
[1780413571344,59.8,67594.11,31.2,-0.16337,9e-05,11.3613]
[1780413574796,59.79,67603.78,31.2,-0.16244,9e-05,11.31856]
[1780413575128,59.79,67603.78,31.2,-0.16244,9e-05,11.31856]
[1780413575561,59.79,67603.78,31.2,-0.16244,9e-05,11.31856]
[1780413575576,59.79,67603.78,31.2,-0.16244,9e-05,11.31856]
[1780413575722,59.79,67603.78,31.2,-0.16244,9e-05,11.31856]
[1780413575883,59.79,67614.19,31.2,-0.16151,9e-05,11.27803]
[1780413576812,59.79,67625.7,31.2,-0.16049,9e-05,11.23325]
[1780413577160,59.79,67625.7,31.2,-0.16049,9e-05,11.23325]
[1780413581995,59.79,67630.39,31.2,-0.16007,9e-05,11.21482]
[1780413582626,59.79,67630.39,31.2,-0.16007,9e-05,11.21482]
[1780413582656,59.79,67630.39,31.2,-0.16007,9e-05,11.21482]
[1780413584337,59.79,67622.27,31.2,-0.16078,9e-05,11.24625]
[1780413584599,59.79,67622.27,31.2,-0.16078,9e-05,11.24625]
[1780413586206,59.79,67614.82,31.2,-0.16144,9e-05,11.27498]
[1780413586273,59.79,67614.82,31.2,-0.16144,9e-05,11.27498]
[1780413588584,59.79,67618.9,31.2,-0.16107,9e-05,11.25893]
[1780413588615,59.79,67618.9,31.2,-0.16107,9e-05,11.25893]
[1780413588633,59.79,67618.9,31.2,-0.16107,9e-05,11.25893]
[1780413588858,59.79,67618.9,31.2,-0.16107,9e-05,11.25893]
[1780413589261,59.79,67618.17,31.2,-0.16114,9e-05,11.26167]
[1780413589286,59.79,67618.17,31.2,-0.16114,9e-05,11.26167]
[1780413589904,59.79,67610.69,31.2,-0.1618,9e-05,11.29059]
[1780413591358,59.78,67612.0,31.2,-0.16168,9e-05,11.28537]
[1780413592276,59.78,67611.93,31.2,-0.16168,9e-05,11.28552]
[1780413592831,59.78,67611.93,31.2,-0.16168,9e-05,11.28552]
[1780413593037,59.78,67613.54,31.2,-0.16154,9e-05,11.27914]
[1780413593937,59.78,67607.22,31.2,-0.1621,9e-05,11.30355]
[1780413595697,59.78,67607.29,31.2,-0.16209,9e-05,11.30314]
[1780413595721,59.78,67607.29,31.2,-0.16209,9e-05,11.30314]
[1780413595876,59.78,67607.29,31.2,-0.16209,9e-05,11.30314]
[1780413595955,59.78,67599.67,31.2,-0.16277,9e-05,11.33257]
[1780413596925,59.78,67599.67,31.2,-0.16277,9e-05,11.33257]
[1780413596979,59.78,67582.73,31.2,-0.16428,9e-05,11.39808]
[1780413597169,59.78,67582.73,31.2,-0.16428,9e-05,11.39808]
[1780413597434,59.78,67582.73,31.2,-0.16428,9e-05,11.39808]
[1780413597450,59.78,67582.73,31.2,-0.16428,9e-05,11.39808]
[1780413597934,59.78,67582.73,31.2,-0.16428,9e-05,11.39808]
[1780413597980,59.78,67574.79,31.2,-0.16499,9e-05,11.42869]
[1780413598695,59.78,67574.79,31.2,-0.16499,9e-05,11.42869]
[1780413598831,59.78,67574.79,31.2,-0.16499,9e-05,11.42869]
[1780413598894,59.78,67574.79,31.2,-0.16499,9e-05,11.42869]
[1780413599033,59.78,67574.57,31.2,-0.16501,9e-05,11.42938]
[1780413599153,59.78,67574.57,31.2,-0.16501,9e-05,11.42938]
[1780413599276,59.78,67574.57,31.2,-0.16501,9e-05,11.42938]
[1780413599535,59.78,67574.57,31.2,-0.16501,9e-05,11.42938]
[1780413599645,59.78,67574.57,31.2,-0.16501,9e-05,11.42938]
[1780413599662,59.78,67574.57,31.2,-0.16501,9e-05,11.42938]
[1780413599994,59.78,67581.81,31.2,-0.16435,9e-05,11.40111]
[1780413600272,59.78,67581.81,31.2,-0.16435,9e-05,11.40111]
[1780413601001,59.78,67587.95,31.2,-0.1638,9e-05,11.37713]
[1780413601671,59.78,67587.95,31.2,-0.1638,9e-05,11.37713]
[1780413601892,59.78,67587.95,31.2,-0.1638,9e-05,11.37713]
[1780413601997,59.78,67587.95,31.2,-0.1638,9e-05,11.37713]
[1780413602009,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413602277,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413602283,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413602340,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413602342,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413602636,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413602660,59.77,67585.06,31.2,-0.16405,9e-05,11.3881]
[1780413603015,59.77,67585.14,31.2,-0.16404,9e-05,11.38764]
[1780413604021,59.77,67592.34,31.2,-0.16339,9e-05,11.35948]
[1780413608745,59.77,67583.57,31.2,-0.16415,9e-05,11.39244]
[1780413610122,59.76,67582.39,31.2,-0.16425,9e-05,11.39676]
[1780413610161,59.76,67582.39,31.2,-0.16425,9e-05,11.39676]
[1780413610512,59.76,67582.39,31.2,-0.16425,9e-05,11.39676]
[1780413610905,59.76,67582.39,31.2,-0.16425,9e-05,11.39676]
[1780413611005,59.76,67582.39,31.2,-0.16425,9e-05,11.39676]
[1780413611046,59.76,67582.39,31.2,-0.16425,9e-05,11.39676]
[1780413610994,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611186,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611450,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611510,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611571,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611755,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611961,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413611981,59.76,67578.21,31.2,-0.16463,9e-05,11.41287]
[1780413612327,59.76,67571.88,31.2,-0.16519,9e-05,11.43728]
[1780413612956,59.76,67548.86,31.2,-0.16728,9e-05,11.52648]
[1780413613435,59.76,67548.86,31.2,-0.16728,9e-05,11.52648]
[1780413613634,59.76,67548.86,31.2,-0.16728,9e-05,11.52648]
[1780413613738,59.76,67548.86,31.2,-0.16728,9e-05,11.52648]
[1780413613743,59.76,67548.86,31.2,-0.16728,9e-05,11.52648]
[1780413613956,59.75,67541.24,31.2,-0.16791,9e-05,11.55326]
[1780413614152,59.75,67541.24,31.2,-0.16791,9e-05,11.55326]
[1780413614245,59.75,67541.24,31.2,-0.16791,9e-05,11.55326]
[1780413615206,59.75,67539.57,31.2,-0.16806,9e-05,11.55953]
[1780413615396,59.75,67539.57,31.2,-0.16806,9e-05,11.55953]
[1780413615650,59.75,67539.57,31.2,-0.16806,9e-05,11.55953]
[1780413615833,59.75,67539.57,31.2,-0.16806,9e-05,11.55953]
[1780413616057,59.75,67539.57,31.2,-0.16806,9e-05,11.55953]
[1780413615947,59.73,67507.09,31.2,-0.17097,9e-05,11.68168]
[1780413616335,59.73,67507.09,31.2,-0.17097,9e-05,11.68168]
[1780413616380,59.73,67507.09,31.2,-0.17097,9e-05,11.68168]
[1780413617072,59.73,67507.09,31.2,-0.17097,9e-05,11.68168]
[1780413616929,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617143,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617193,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617297,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617385,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617619,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617886,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413618068,59.73,67462.42,31.2,-0.17513,9e-05,11.85424]
[1780413617934,59.7,67461.28,31.2,-0.17512,9e-05,11.85368]
[1780413618323,59.7,67461.28,31.2,-0.17512,9e-05,11.85368]
[1780413618376,59.7,67461.28,31.2,-0.17512,9e-05,11.85368]
[1780413618908,59.66,67461.27,31.2,-0.17499,9e-05,11.84818]
[1780413620077,59.65,67443.31,31.2,-0.17665,9e-05,11.91593]
[1780413620255,59.65,67443.31,31.2,-0.17665,9e-05,11.91593]
[1780413620475,59.65,67443.31,31.2,-0.17665,9e-05,11.91593]
[1780413620679,59.65,67443.31,31.2,-0.17665,9e-05,11.91593]
[1780413620854,59.65,67443.31,31.2,-0.17665,9e-05,11.91593]
[1780413620927,59.65,67443.31,31.2,-0.17665,9e-05,11.91593]
[1780413621020,59.64,67431.9,31.2,-0.17767,9e-05,11.95749]
[1780413621654,59.64,67431.9,31.2,-0.17767,9e-05,11.95749]
[1780413621993,59.64,67431.9,31.2,-0.17767,9e-05,11.95749]
[1780413622064,59.64,67438.27,31.2,-0.17707,9e-05,11.93281]
[1780413622369,59.64,67438.27,31.2,-0.17707,9e-05,11.93281]
[1780413623046,59.63,67460.68,31.2,-0.17494,9e-05,11.84577]
[1780413623199,59.63,67460.68,31.2,-0.17494,9e-05,11.84577]
[1780413623269,59.63,67460.68,31.2,-0.17494,9e-05,11.84577]
[1780413623660,59.63,67460.68,31.2,-0.17494,9e-05,11.84577]
[1780413623914,59.63,67460.68,31.2,-0.17494,9e-05,11.84577]
[1780413623956,59.63,67476.83,31.2,-0.17342,9e-05,11.78317]
[1780413624541,59.63,67476.83,31.2,-0.17342,9e-05,11.78317]
[1780413624559,59.63,67476.83,31.2,-0.17342,9e-05,11.78317]
[1780413624722,59.63,67476.83,31.2,-0.17342,9e-05,11.78317]
[1780413625058,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625201,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625458,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625546,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625637,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625726,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625764,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625935,59.63,67501.64,31.2,-0.17111,9e-05,11.68712]
[1780413625976,59.63,67494.78,31.2,-0.17175,9e-05,11.71356]
[1780413627334,59.63,67499.2,31.2,-0.17134,9e-05,11.69654]
[1780413627427,59.63,67499.2,31.2,-0.17134,9e-05,11.69654]
[1780413627580,59.63,67499.2,31.2,-0.17134,9e-05,11.69654]
[1780413627944,59.63,67522.31,31.2,-0.1692,9e-05,11.60672]
[1780413628419,59.63,67522.31,31.2,-0.1692,9e-05,11.60672]
[1780413628527,59.63,67522.31,31.2,-0.1692,9e-05,11.60672]
[1780413628961,59.63,67535.25,31.2,-0.168,9e-05,11.55593]
[1780413629846,59.63,67526.64,31.2,-0.16878,9e-05,11.58909]
[1780413632027,59.62,67544.24,31.2,-0.16711,9e-05,11.51593]
[1780413633037,59.62,67534.82,31.2,-0.16797,9e-05,11.55229]
[1780413633195,59.62,67534.82,31.2,-0.16797,9e-05,11.55229]
[1780413633615,59.62,67534.82,31.2,-0.16797,9e-05,11.55229]
[1780413633687,59.62,67534.82,31.2,-0.16797,9e-05,11.55229]
[1780413634278,59.62,67534.82,31.2,-0.16797,9e-05,11.55229]
[1780413633936,59.62,67544.16,31.2,-0.16712,9e-05,11.51603]
[1780413634848,59.62,67544.16,31.2,-0.16712,9e-05,11.51603]
[1780413634900,59.62,67544.16,31.2,-0.16712,9e-05,11.51603]
[1780413635105,59.62,67510.79,31.2,-0.17018,9e-05,11.64551]
[1780413635452,59.62,67510.79,31.2,-0.17018,9e-05,11.64551]
[1780413635998,59.62,67510.79,31.2,-0.17018,9e-05,11.64551]
[1780413636032,59.62,67510.79,31.2,-0.17018,9e-05,11.64551]
[1780413636146,59.62,67496.01,31.2,-0.17154,9e-05,11.7025]
[1780413636555,59.62,67496.01,31.2,-0.17154,9e-05,11.7025]
[1780413636638,59.62,67496.01,31.2,-0.17154,9e-05,11.7025]
[1780413636656,59.62,67496.01,31.2,-0.17154,9e-05,11.7025]
[1780413636766,59.62,67496.01,31.2,-0.17154,9e-05,11.7025]
[1780413636788,59.62,67496.01,31.2,-0.17154,9e-05,11.7025]
[1780413636909,59.62,67492.83,31.2,-0.17184,9e-05,11.71482]
[1780413637463,59.62,67492.83,31.2,-0.17184,9e-05,11.71482]
[1780413637796,59.62,67492.83,31.2,-0.17184,9e-05,11.71482]
[1780413638018,59.62,67492.83,31.2,-0.17184,9e-05,11.71482]
[1780413638048,59.62,67492.83,31.2,-0.17184,9e-05,11.71482]
[1780413638164,59.62,67501.21,31.2,-0.17105,9e-05,11.68186]
[1780413638472,59.62,67501.21,31.2,-0.17105,9e-05,11.68186]
[1780413638681,59.62,67501.21,31.2,-0.17105,9e-05,11.68186]
[1780413638841,59.62,67501.21,31.2,-0.17105,9e-05,11.68186]
[1780413639141,59.62,67501.21,31.2,-0.17105,9e-05,11.68186]
[1780413639148,59.62,67501.21,31.2,-0.17105,9e-05,11.68186]
[1780413639151,59.62,67508.21,31.2,-0.1704,9e-05,11.65455]
[1780413639175,59.62,67508.21,31.2,-0.1704,9e-05,11.65455]
[1780413639291,59.62,67508.21,31.2,-0.1704,9e-05,11.65455]
[1780413640123,59.62,67508.21,31.2,-0.1704,9e-05,11.65455]
[1780413640078,59.62,67501.22,31.2,-0.17104,9e-05,11.68142]
[1780413640446,59.62,67501.22,31.2,-0.17104,9e-05,11.68142]
[1780413640567,59.62,67501.22,31.2,-0.17104,9e-05,11.68142]
[1780413640644,59.62,67501.22,31.2,-0.17104,9e-05,11.68142]
[1780413640908,59.62,67501.22,31.2,-0.17104,9e-05,11.68142]
[1780413640941,59.61,67508.64,31.2,-0.17035,9e-05,11.65248]
[1780413641807,59.61,67508.64,31.2,-0.17035,9e-05,11.65248]
[1780413642128,59.61,67508.64,31.2,-0.17035,9e-05,11.65248]
[1780413642110,59.61,67516.08,31.2,-0.16966,9e-05,11.62348]
[1780413642271,59.61,67516.08,31.2,-0.16966,9e-05,11.62348]
[1780413642335,59.61,67516.08,31.2,-0.16966,9e-05,11.62348]
[1780413642425,59.61,67516.08,31.2,-0.16966,9e-05,11.62348]
[1780413643148,59.61,67516.08,31.2,-0.16966,9e-05,11.62348]
[1780413643778,59.61,67509.48,31.2,-0.17027,9e-05,11.64908]
[1780413643931,59.61,67509.48,31.2,-0.17027,9e-05,11.64908]
[1780413644134,59.61,67509.48,31.2,-0.17027,9e-05,11.64908]
[1780413644172,59.61,67509.48,31.2,-0.17027,9e-05,11.64908]
[1780413644765,59.61,67505.21,31.2,-0.17065,9e-05,11.6653]
[1780413644863,59.61,67505.21,31.2,-0.17065,9e-05,11.6653]
[1780413645022,59.61,67505.21,31.2,-0.17065,9e-05,11.6653]
[1780413645043,59.61,67505.21,31.2,-0.17065,9e-05,11.6653]
[1780413645134,59.61,67505.21,31.2,-0.17065,9e-05,11.6653]
[1780413645511,59.61,67508.22,31.2,-0.17037,9e-05,11.65345]
[1780413645998,59.61,67533.28,31.2,-0.16806,9e-05,11.55602]
[1780413646573,59.61,67533.28,31.2,-0.16806,9e-05,11.55602]
[1780413646845,59.61,67533.28,31.2,-0.16806,9e-05,11.55602]
[1780413646854,59.61,67533.28,31.2,-0.16806,9e-05,11.55602]
[1780413646919,59.61,67533.28,31.2,-0.16806,9e-05,11.55602]
[1780413646982,59.61,67551.67,31.2,-0.16638,9e-05,11.48444]
[1780413647320,59.61,67551.67,31.2,-0.16638,9e-05,11.48444]
[1780413648034,59.61,67551.67,31.2,-0.16638,9e-05,11.48444]
[1780413648066,59.61,67569.68,31.2,-0.16474,9e-05,11.41427]
[1780413648268,59.61,67569.68,31.2,-0.16474,9e-05,11.41427]
[1780413648383,59.61,67569.68,31.2,-0.16474,9e-05,11.41427]
[1780413649173,59.61,67577.07,31.2,-0.16407,9e-05,11.38553]
[1780413649397,59.61,67577.07,31.2,-0.16407,9e-05,11.38553]
[1780413649514,59.61,67577.07,31.2,-0.16407,9e-05,11.38553]
[1780413649653,59.61,67577.07,31.2,-0.16407,9e-05,11.38553]
[1780413649800,59.61,67577.07,31.2,-0.16407,9e-05,11.38553]
[1780413650376,59.61,67575.75,31.2,-0.16418,9e-05,11.39017]
[1780413650857,59.61,67575.75,31.2,-0.16418,9e-05,11.39017]
[1780413652349,59.6,67573.42,31.2,-0.16439,9e-05,11.39898]
[1780413655836,59.6,67572.95,31.2,-0.16441,9e-05,11.39979]
[1780413655892,59.6,67572.95,31.2,-0.16441,9e-05,11.39979]
[1780413656152,59.6,67577.4,31.2,-0.164,9e-05,11.38225]
[1780413656935,59.6,67577.4,31.2,-0.164,9e-05,11.38225]
[1780413657626,59.59,67583.23,31.2,-0.16347,9e-05,11.35928]
[1780413658013,59.59,67583.23,31.2,-0.16347,9e-05,11.35928]
[1780413658132,59.59,67583.23,31.2,-0.16347,9e-05,11.35928]
[1780413658141,59.59,67589.79,31.2,-0.16287,9e-05,11.33349]
[1780413659543,59.59,67593.66,31.2,-0.16252,9e-05,11.31808]
[1780413660365,59.59,67595.34,31.2,-0.16237,9e-05,11.31154]
[1780413660773,59.59,67595.34,31.2,-0.16237,9e-05,11.31154]
[1780413661420,59.59,67593.44,31.2,-0.16253,9e-05,11.31859]
[1780413662079,59.59,67593.44,31.2,-0.16253,9e-05,11.31859]
[1780413662214,59.59,67621.76,31.2,-0.16,9e-05,11.20807]
[1780413662552,59.59,67621.76,31.2,-0.16,9e-05,11.20807]
[1780413662982,59.59,67621.76,31.2,-0.16,9e-05,11.20807]
[1780413663030,59.59,67636.48,31.2,-0.1587,9e-05,11.15052]
[1780413663812,59.59,67636.48,31.2,-0.1587,9e-05,11.15052]
[1780413663819,59.59,67636.48,31.2,-0.1587,9e-05,11.15052]
[1780413663829,59.59,67636.48,31.2,-0.1587,9e-05,11.15052]
[1780413665180,59.58,67649.73,31.2,-0.15752,9e-05,11.09842]
[1780413665547,59.58,67649.73,31.2,-0.15752,9e-05,11.09842]
[1780413666149,59.58,67666.63,31.2,-0.15604,9e-05,11.03253]
[1780413666386,59.58,67666.63,31.2,-0.15604,9e-05,11.03253]
[1780413666530,59.58,67666.63,31.2,-0.15604,9e-05,11.03253]
[1780413666633,59.58,67666.63,31.2,-0.15604,9e-05,11.03253]
[1780413667038,59.58,67666.63,31.2,-0.15604,9e-05,11.03253]
[1780413667128,59.58,67672.43,31.2,-0.15554,9e-05,11.00991]
[1780413667339,59.58,67672.43,31.2,-0.15554,9e-05,11.00991]
[1780413667472,59.58,67672.43,31.2,-0.15554,9e-05,11.00991]
[1780413668114,59.58,67672.43,31.2,-0.15554,9e-05,11.00991]
[1780413668180,59.58,67652.55,31.2,-0.15727,9e-05,11.08739]
[1780413668271,59.58,67652.55,31.2,-0.15727,9e-05,11.08739]
[1780413668542,59.58,67652.55,31.2,-0.15727,9e-05,11.08739]
[1780413669069,59.58,67634.96,31.2,-0.15882,9e-05,11.15577]
[1780413670157,59.58,67616.76,31.2,-0.16042,9e-05,11.22637]
[1780413670990,59.58,67616.76,31.2,-0.16042,9e-05,11.22637]
[1780413671085,59.58,67616.76,31.2,-0.16042,9e-05,11.22637]
[1780413671604,59.58,67612.8,31.2,-0.16077,9e-05,11.24158]
[1780413671746,59.58,67612.8,31.2,-0.16077,9e-05,11.24158]
[1780413671876,59.58,67612.8,31.2,-0.16077,9e-05,11.24158]
[1780413672079,59.58,67612.8,31.2,-0.16077,9e-05,11.24158]
[1780413672221,59.58,67612.8,31.2,-0.16077,9e-05,11.24158]
[1780413672548,59.58,67611.93,31.2,-0.16084,9e-05,11.2447]
[1780413672567,59.58,67611.93,31.2,-0.16084,9e-05,11.2447]
[1780413672660,59.58,67611.93,31.2,-0.16084,9e-05,11.2447]
[1780413673017,59.58,67621.44,31.2,-0.15999,9e-05,11.20766]
[1780413673617,59.58,67621.44,31.2,-0.15999,9e-05,11.20766]
[1780413673924,59.58,67612.48,31.2,-0.16078,9e-05,11.24233]
[1780413674499,59.58,67612.48,31.2,-0.16078,9e-05,11.24233]
[1780413674941,59.58,67612.48,31.2,-0.16078,9e-05,11.24233]
[1780413675083,59.58,67612.48,31.2,-0.16078,9e-05,11.24233]
[1780413675490,59.57,67607.06,31.2,-0.16125,9e-05,11.26287]
[1780413675928,59.57,67607.06,31.2,-0.16125,9e-05,11.26287]
[1780413676186,59.57,67621.14,31.2,-0.16,9e-05,11.20774]
[1780413676836,59.57,67621.14,31.2,-0.16,9e-05,11.20774]
[1780413676984,59.57,67621.14,31.2,-0.16,9e-05,11.20774]
[1780413677216,59.57,67621.14,31.2,-0.16,9e-05,11.20774]
[1780413678024,59.57,67607.66,31.2,-0.16119,9e-05,11.26002]
[1780413678526,59.57,67607.66,31.2,-0.16119,9e-05,11.26002]
[1780413678788,59.57,67607.66,31.2,-0.16119,9e-05,11.26002]
[1780413679068,59.57,67607.66,31.2,-0.16119,9e-05,11.26002]
[1780413679175,59.57,67607.66,31.2,-0.16119,9e-05,11.26002]
[1780413679298,59.57,67608.84,31.2,-0.16107,9e-05,11.25482]
[1780413680001,59.57,67608.84,31.2,-0.16107,9e-05,11.25482]
[1780413680504,59.57,67609.15,31.2,-0.16104,9e-05,11.25362]
[1780413680848,59.57,67609.15,31.2,-0.16104,9e-05,11.25362]
[1780413681181,59.56,67616.2,31.2,-0.1604,9e-05,11.22549]
[1780413683605,59.56,67615.55,31.2,-0.16045,9e-05,11.22774]
[1780413683807,59.56,67615.55,31.2,-0.16045,9e-05,11.22774]
[1780413683878,59.56,67615.55,31.2,-0.16045,9e-05,11.22774]
[1780413683909,59.56,67615.55,31.2,-0.16045,9e-05,11.22774]
[1780413684013,59.56,67595.5,31.2,-0.16224,9e-05,11.30556]
[1780413684794,59.56,67595.5,31.2,-0.16224,9e-05,11.30556]
[1780413685233,59.56,67581.27,31.2,-0.16351,9e-05,11.36073]
[1780413685281,59.56,67581.27,31.2,-0.16351,9e-05,11.36073]
[1780413685613,59.56,67581.27,31.2,-0.16351,9e-05,11.36073]
[1780413685903,59.56,67581.27,31.2,-0.16351,9e-05,11.36073]
[1780413686232,59.56,67569.65,31.2,-0.16454,9e-05,11.4054]
[1780413686916,59.56,67569.65,31.2,-0.16454,9e-05,11.4054]
[1780413687049,59.56,67569.65,31.2,-0.16454,9e-05,11.4054]
[1780413687122,59.55,67563.68,31.2,-0.16508,9e-05,11.42826]
[1780413687711,59.55,67563.68,31.2,-0.16508,9e-05,11.42826]
[1780413687872,59.55,67556.17,31.2,-0.16576,9e-05,11.45748]
[1780413689460,59.55,67555.94,31.2,-0.16576,9e-05,11.45774]
[1780413690066,59.55,67555.94,31.2,-0.16576,9e-05,11.45774]
[1780413690157,59.55,67548.33,31.2,-0.16645,9e-05,11.48706]
[1780413690593,59.55,67548.33,31.2,-0.16645,9e-05,11.48706]
[1780413693338,59.5,67548.59,31.2,-0.16617,9e-05,11.4724]
[1780413693918,59.5,67541.88,31.2,-0.16678,9e-05,11.49852]
[1780413694710,59.5,67541.88,31.2,-0.16678,9e-05,11.49852]
[1780413695731,59.49,67537.76,31.2,-0.16715,9e-05,11.51412]
[1780413696030,59.49,67537.76,31.2,-0.16715,9e-05,11.51412]
[1780413696170,59.49,67537.76,31.2,-0.16715,9e-05,11.51412]
[1780413696261,59.49,67528.5,31.2,-0.168,9e-05,11.54995]
[1780413697157,59.49,67528.5,31.2,-0.168,9e-05,11.54995]
[1780413697257,59.49,67524.06,31.2,-0.1684,9e-05,11.56697]
[1780413697772,59.49,67524.06,31.2,-0.1684,9e-05,11.56697]
[1780413697924,59.49,67524.06,31.2,-0.1684,9e-05,11.56697]
[1780413698194,59.49,67524.06,31.2,-0.1684,9e-05,11.56697]
[1780413698214,59.49,67524.06,31.2,-0.1684,9e-05,11.56697]
[1780413698296,59.49,67523.53,31.2,-0.16845,9e-05,11.56903]
[1780413698334,59.49,67523.53,31.2,-0.16845,9e-05,11.56903]
[1780413699058,59.49,67523.53,31.2,-0.16845,9e-05,11.56903]
[1780413699342,59.49,67525.8,31.2,-0.16823,9e-05,11.55986]
[1780413699891,59.49,67525.8,31.2,-0.16823,9e-05,11.55986]
[1780413700128,59.49,67525.8,31.2,-0.16823,9e-05,11.55986]
[1780413700275,59.49,67525.8,31.2,-0.16823,9e-05,11.55986]
[1780413700318,59.49,67530.44,31.2,-0.1678,9e-05,11.54165]
[1780413700452,59.49,67530.44,31.2,-0.1678,9e-05,11.54165]
[1780413700470,59.49,67530.44,31.2,-0.1678,9e-05,11.54165]
[1780413700971,59.49,67537.18,31.2,-0.16718,9e-05,11.51542]
[1780413701496,59.49,67537.18,31.2,-0.16718,9e-05,11.51542]
[1780413701850,59.49,67537.18,31.2,-0.16718,9e-05,11.51542]
[1780413702015,59.49,67537.18,31.2,-0.16718,9e-05,11.51542]
[1780413702186,59.49,67537.18,31.2,-0.16718,9e-05,11.51542]
[1780413702231,59.49,67526.13,31.2,-0.16819,9e-05,11.55799]
[1780413702682,59.49,67526.13,31.2,-0.16819,9e-05,11.55799]
[1780413702985,59.49,67514.29,31.2,-0.16928,9e-05,11.60404]
[1780413703327,59.49,67514.29,31.2,-0.16928,9e-05,11.60404]
[1780413704624,59.48,67515.46,31.2,-0.16917,9e-05,11.59934]
[1780413704788,59.48,67515.46,31.2,-0.16917,9e-05,11.59934]
[1780413704889,59.48,67515.46,31.2,-0.16917,9e-05,11.59934]
[1780413705305,59.48,67515.46,31.2,-0.16917,9e-05,11.59934]
[1780413705354,59.48,67515.46,31.2,-0.16917,9e-05,11.59934]
[1780413705281,59.48,67505.51,31.2,-0.17008,9e-05,11.63781]
[1780413705492,59.48,67505.51,31.2,-0.17008,9e-05,11.63781]
[1780413705621,59.48,67505.51,31.2,-0.17008,9e-05,11.63781]
[1780413705877,59.48,67505.51,31.2,-0.17008,9e-05,11.63781]
[1780413706172,59.48,67485.71,31.2,-0.17191,9e-05,11.71453]
[1780413706493,59.48,67485.71,31.2,-0.17191,9e-05,11.71453]
[1780413706636,59.48,67485.71,31.2,-0.17191,9e-05,11.71453]
[1780413707011,59.48,67485.71,31.2,-0.17191,9e-05,11.71453]
[1780413707131,59.48,67493.8,31.2,-0.17115,9e-05,11.68281]
[1780413707424,59.48,67493.8,31.2,-0.17115,9e-05,11.68281]
[1780413707654,59.48,67493.8,31.2,-0.17115,9e-05,11.68281]
[1780413708041,59.48,67505.64,31.2,-0.17006,9e-05,11.6368]
[1780413709258,59.48,67512.42,31.2,-0.16942,9e-05,11.61008]
[1780413710406,59.48,67513.58,31.2,-0.16931,9e-05,11.60546]
[1780413711063,59.48,67517.75,31.2,-0.16892,9e-05,11.58906]
[1780413711575,59.48,67517.75,31.2,-0.16892,9e-05,11.58906]
[1780413711584,59.48,67517.75,31.2,-0.16892,9e-05,11.58906]
[1780413712070,59.48,67515.93,31.2,-0.16909,9e-05,11.59605]
[1780413712589,59.48,67515.93,31.2,-0.16909,9e-05,11.59605]
[1780413713315,59.47,67523.05,31.2,-0.16839,9e-05,11.56646]
[1780413714091,59.47,67523.05,31.2,-0.16839,9e-05,11.56646]
[1780413714787,59.46,67528.57,31.2,-0.16785,9e-05,11.54348]
[1780413715091,59.46,67527.56,31.2,-0.16794,9e-05,11.54719]
[1780413719127,59.45,67537.0,31.2,-0.16705,9e-05,11.50953]
[1780413720054,59.45,67537.0,31.2,-0.16705,9e-05,11.50953]
[1780413722153,59.45,67535.56,31.2,-0.16718,9e-05,11.5148]
[1780413722288,59.45,67535.56,31.2,-0.16718,9e-05,11.5148]
[1780413722552,59.45,67537.69,31.2,-0.16698,9e-05,11.50633]
[1780413723226,59.45,67537.69,31.2,-0.16698,9e-05,11.50633]
[1780413723285,59.45,67548.45,31.2,-0.16599,9e-05,11.46424]
[1780413723672,59.45,67548.45,31.2,-0.16599,9e-05,11.46424]
[1780413723854,59.45,67548.45,31.2,-0.16599,9e-05,11.46424]
[1780413723933,59.45,67548.45,31.2,-0.16599,9e-05,11.46424]
[1780413724257,59.45,67548.45,31.2,-0.16599,9e-05,11.46424]
[1780413724275,59.45,67548.45,31.2,-0.16599,9e-05,11.46424]
[1780413724930,59.45,67543.89,31.2,-0.1664,9e-05,11.4819]
[1780413726169,59.44,67542.24,31.2,-0.16655,9e-05,11.4882]
[1780413727206,59.44,67531.06,31.2,-0.16757,9e-05,11.53149]
[1780413727870,59.44,67531.06,31.2,-0.16757,9e-05,11.53149]
[1780413728553,59.44,67536.43,31.2,-0.16707,9e-05,11.51038]
[1780413730650,59.44,67530.33,31.2,-0.16762,9e-05,11.53379]
[1780413731235,59.44,67542.33,31.2,-0.16653,9e-05,11.48704]
[1780413734312,59.44,67554.86,31.2,-0.16537,9e-05,11.43777]
[1780413734632,59.44,67554.86,31.2,-0.16537,9e-05,11.43777]
[1780413734785,59.44,67554.86,31.2,-0.16537,9e-05,11.43777]
[1780413735253,59.44,67554.86,31.2,-0.16537,9e-05,11.43777]
[1780413735270,59.44,67563.48,31.2,-0.16459,9e-05,11.40416]
[1780413736628,59.44,67564.97,31.2,-0.16445,9e-05,11.39823]
[1780413736675,59.44,67564.97,31.2,-0.16445,9e-05,11.39822]
[1780413738293,59.44,67572.26,31.2,-0.16379,9e-05,11.36968]
[1780413738638,59.44,67572.26,31.2,-0.16379,9e-05,11.36968]
[1780413738666,59.44,67572.26,31.2,-0.16379,9e-05,11.36968]
[1780413738723,59.44,67572.26,31.2,-0.16379,9e-05,11.36968]
[1780413739319,59.44,67572.26,31.2,-0.16379,9e-05,11.36968]
[1780413739361,59.44,67574.89,31.2,-0.16355,9e-05,11.35935]
[1780413739385,59.44,67574.89,31.2,-0.16355,9e-05,11.35935]
[1780413741399,59.43,67578.51,31.2,-0.16322,9e-05,11.34492]
[1780413741762,59.43,67578.51,31.2,-0.16322,9e-05,11.34492]
[1780413741911,59.43,67578.51,31.2,-0.16322,9e-05,11.34492]
[1780413741925,59.43,67578.51,31.2,-0.16322,9e-05,11.34492]
[1780413742110,59.43,67578.51,31.2,-0.16322,9e-05,11.34492]
[1780413742318,59.43,67595.41,31.2,-0.1617,9e-05,11.27883]
[1780413743022,59.43,67595.41,31.2,-0.1617,9e-05,11.27883]
[1780413743049,59.43,67595.41,31.2,-0.1617,9e-05,11.27883]
[1780413743201,59.43,67595.41,31.2,-0.1617,9e-05,11.27883]
[1780413743326,59.43,67609.03,31.2,-0.16048,9e-05,11.22551]
[1780413744079,59.43,67609.03,31.2,-0.16048,9e-05,11.22551]
[1780413744407,59.43,67608.09,31.2,-0.16056,9e-05,11.229]
[1780413745348,59.43,67608.09,31.2,-0.16056,9e-05,11.229]
[1780413745341,59.43,67606.01,31.2,-0.16074,9e-05,11.23699]
[1780413745845,59.43,67606.01,31.2,-0.16074,9e-05,11.23699]
[1780413751386,59.43,67604.94,31.2,-0.16077,9e-05,11.23586]
[1780413753049,59.43,67604.94,31.2,-0.16077,9e-05,11.2357]
[1780413753176,59.43,67604.94,31.2,-0.16077,9e-05,11.2357]
[1780413753186,59.42,67601.45,31.2,-0.16108,9e-05,11.24916]
[1780413755200,59.42,67602.99,31.2,-0.16094,9e-05,11.24306]
[1780413755300,59.42,67600.89,31.2,-0.16112,9e-05,11.25117]
[1780413756868,59.42,67600.67,31.2,-0.16114,9e-05,11.25185]
[1780413756944,59.42,67600.67,31.2,-0.16114,9e-05,11.25185]
[1780413756980,59.42,67600.67,31.2,-0.16114,9e-05,11.25185]
[1780413757290,59.42,67601.09,31.2,-0.1611,9e-05,11.25003]
[1780413757599,59.42,67601.09,31.2,-0.1611,9e-05,11.25003]
[1780413757731,59.42,67593.98,31.2,-0.16173,9e-05,11.27773]
[1780413758828,59.42,67593.98,31.2,-0.16173,9e-05,11.27773]
[1780413759687,59.42,67590.96,31.2,-0.162,9e-05,11.28946]
[1780413759714,59.42,67590.96,31.2,-0.162,9e-05,11.28946]
[1780413759854,59.42,67590.96,31.2,-0.162,9e-05,11.28946]
[1780413760314,59.42,67593.09,31.2,-0.16181,9e-05,11.28106]
[1780413761514,59.42,67599.64,31.2,-0.16122,9e-05,11.25525]
[1780413762125,59.42,67599.64,31.2,-0.16122,9e-05,11.25525]
[1780413763673,59.42,67601.12,31.2,-0.16107,9e-05,11.24906]
[1780413766158,59.41,67607.93,31.2,-0.16046,9e-05,11.22206]
[1780413767471,59.41,67610.27,31.2,-0.16024,9e-05,11.21257]
[1780413767604,59.41,67610.27,31.2,-0.16024,9e-05,11.21257]
[1780413767795,59.41,67610.27,31.2,-0.16024,9e-05,11.21257]
[1780413768128,59.41,67610.27,31.2,-0.16024,9e-05,11.21257]
[1780413768320,59.41,67623.72,31.2,-0.15904,9e-05,11.15982]
[1780413768829,59.41,67623.72,31.2,-0.15904,9e-05,11.15982]
[1780413768877,59.41,67623.72,31.2,-0.15904,9e-05,11.15982]
[1780413768886,59.41,67623.72,31.2,-0.15904,9e-05,11.15982]
[1780413769051,59.41,67622.17,31.2,-0.15918,9e-05,11.16576]
[1780413769837,59.41,67622.17,31.2,-0.15918,9e-05,11.16576]
[1780413770302,59.41,67619.44,31.2,-0.15942,9e-05,11.17641]
[1780413770768,59.41,67619.44,31.2,-0.15942,9e-05,11.17641]
[1780413771466,59.41,67617.52,31.2,-0.15959,9e-05,11.1838]
[1780413771784,59.41,67617.52,31.2,-0.15959,9e-05,11.1838]
[1780413772381,59.41,67617.52,31.2,-0.15959,9e-05,11.1838]
[1780413772951,59.41,67616.04,31.2,-0.15972,9e-05,11.18946]
[1780413773531,59.41,67610.3,31.2,-0.16022,9e-05,11.21175]
[1780413773896,59.41,67610.3,31.2,-0.16022,9e-05,11.21175]
[1780413774376,59.41,67610.3,31.2,-0.16022,9e-05,11.21175]
[1780413777268,59.41,67603.29,31.2,-0.16084,9e-05,11.23861]
[1780413778192,59.4,67603.63,31.2,-0.1608,9e-05,11.23708]
[1780413778683,59.4,67603.93,31.2,-0.16077,9e-05,11.23572]
[1780413778834,59.4,67603.93,31.2,-0.16077,9e-05,11.23572]
[1780413779162,59.4,67594.93,31.2,-0.16157,9e-05,11.27068]
[1780413779613,59.4,67594.93,31.2,-0.16157,9e-05,11.27068]
[1780413779724,59.4,67594.93,31.2,-0.16157,9e-05,11.27068]
[1780413779768,59.4,67594.93,31.2,-0.16157,9e-05,11.27068]
[1780413780237,59.4,67592.38,31.2,-0.1618,9e-05,11.28046]
[1780413781008,59.4,67592.38,31.2,-0.1618,9e-05,11.28046]
[1780413781363,59.4,67584.24,31.2,-0.16253,9e-05,11.31219]
[1780413781486,59.4,67584.24,31.2,-0.16253,9e-05,11.31219]
[1780413781935,59.4,67584.24,31.2,-0.16253,9e-05,11.31219]
[1780413782404,59.4,67576.51,31.2,-0.16322,9e-05,11.34227]
[1780413782691,59.4,67576.51,31.2,-0.16322,9e-05,11.34227]
[1780413783305,59.4,67562.49,31.2,-0.16448,9e-05,11.39685]
[1780413784846,59.4,67560.63,31.2,-0.16465,9e-05,11.4039]
[1780413786172,59.4,67557.78,31.2,-0.1649,9e-05,11.4148]
[1780413787788,59.39,67558.76,31.2,-0.1648,9e-05,11.41051]
[1780413788778,59.39,67559.24,31.2,-0.16475,9e-05,11.4084]
[1780413790627,59.39,67557.13,31.2,-0.16493,9e-05,11.41616]
[1780413792342,59.39,67557.73,31.2,-0.16488,9e-05,11.41382]
[1780413792444,59.39,67554.97,31.2,-0.16512,9e-05,11.42412]
[1780413792628,59.39,67554.97,31.2,-0.16512,9e-05,11.42412]
[1780413792753,59.39,67554.97,31.2,-0.16512,9e-05,11.42412]
[1780413792912,59.39,67554.97,31.2,-0.16512,9e-05,11.42412]
[1780413793103,59.39,67554.97,31.2,-0.16512,9e-05,11.42412]
[1780413793379,59.39,67553.52,31.2,-0.16525,9e-05,11.42963]
[1780413794018,59.39,67553.52,31.2,-0.16525,9e-05,11.42963]
[1780413794340,59.39,67538.43,31.2,-0.16662,9e-05,11.48845]
[1780413794959,59.39,67528.48,31.2,-0.16753,9e-05,11.52713]
[1780413800205,59.38,67531.26,31.2,-0.16726,9e-05,11.51568]
[1780413800595,59.38,67529.35,31.2,-0.16744,9e-05,11.52298]
[1780413800600,59.38,67529.35,31.2,-0.16744,9e-05,11.52298]
[1780413800627,59.38,67529.35,31.2,-0.16744,9e-05,11.52298]
[1780413801161,59.38,67529.35,31.2,-0.16744,9e-05,11.52298]
[1780413801208,59.38,67533.01,31.2,-0.1671,9e-05,11.50854]
[1780413802669,59.38,67529.06,31.2,-0.16746,9e-05,11.52391]
[1780413802990,59.38,67529.06,31.2,-0.16746,9e-05,11.52391]
[1780413803863,59.38,67527.27,31.2,-0.16762,9e-05,11.53082]
[1780413804988,59.38,67521.19,31.2,-0.16818,9e-05,11.55445]
[1780413805049,59.38,67521.19,31.2,-0.16818,9e-05,11.55445]
[1780413805194,59.38,67522.01,31.2,-0.1681,9e-05,11.55115]
[1780413806106,59.38,67522.01,31.2,-0.1681,9e-05,11.55115]
[1780413806214,59.38,67522.01,31.2,-0.1681,9e-05,11.55115]
[1780413806437,59.38,67528.69,31.2,-0.16748,9e-05,11.52494]
[1780413806783,59.38,67528.69,31.2,-0.16748,9e-05,11.52494]
[1780413807091,59.38,67528.69,31.2,-0.16748,9e-05,11.52494]
[1780413807184,59.38,67513.07,31.2,-0.16892,9e-05,11.58584]
[1780413807859,59.38,67513.07,31.2,-0.16892,9e-05,11.58584]
[1780413809465,59.38,67522.26,31.2,-0.16807,9e-05,11.54985]
[1780413809536,59.38,67522.26,31.2,-0.16807,9e-05,11.54985]
[1780413812857,59.38,67525.45,31.2,-0.16772,9e-05,11.53267]
[1780413813400,59.37,67514.45,31.2,-0.16874,9e-05,11.57547]
[1780413814369,59.37,67506.72,31.2,-0.16945,9e-05,11.60555]
[1780413814853,59.37,67506.72,31.2,-0.16945,9e-05,11.60555]
[1780413815083,59.37,67506.72,31.2,-0.16945,9e-05,11.60555]
[1780413815161,59.37,67506.72,31.2,-0.16945,9e-05,11.60555]
[1780413815449,59.37,67506.72,31.2,-0.16945,9e-05,11.60555]
[1780413815647,59.37,67513.23,31.2,-0.16883,9e-05,11.57939]
[1780413816388,59.37,67500.24,31.2,-0.17003,9e-05,11.62996]
[1780413817880,59.37,67508.01,31.2,-0.16931,9e-05,11.59967]
[1780413818994,59.37,67508.01,31.2,-0.16931,9e-05,11.59967]
[1780413819854,59.37,67508.96,31.2,-0.16922,9e-05,11.59599]
[1780413822013,59.37,67513.57,31.2,-0.16879,9e-05,11.57782]
[1780413823235,59.37,67511.1,31.2,-0.16902,9e-05,11.58732]
[1780413823310,59.37,67511.1,31.2,-0.16902,9e-05,11.58732]
[1780413823816,59.37,67512.47,31.2,-0.16889,9e-05,11.58184]
[1780413823907,59.37,67512.47,31.2,-0.16889,9e-05,11.58184]
[1780413823923,59.37,67512.47,31.2,-0.16889,9e-05,11.58184]
[1780413824091,59.37,67512.47,31.2,-0.16889,9e-05,11.58184]
[1780413824447,59.37,67512.47,31.2,-0.16889,9e-05,11.58184]
[1780413824451,59.37,67505.44,31.2,-0.16954,9e-05,11.60919]
[1780413824586,59.37,67505.44,31.2,-0.16954,9e-05,11.60919]
[1780413824682,59.37,67505.44,31.2,-0.16954,9e-05,11.60919]
[1780413826476,59.37,67510.77,31.2,-0.16904,9e-05,11.58839]
[1780413827098,59.37,67515.46,31.2,-0.16861,9e-05,11.56997]
[1780413827953,59.36,67519.68,31.2,-0.16821,9e-05,11.5534]
[1780413828224,59.36,67519.68,31.2,-0.16821,9e-05,11.5534]
[1780413828446,59.36,67504.93,31.2,-0.16958,9e-05,11.61079]
[1780413828534,59.36,67504.93,31.2,-0.16958,9e-05,11.61079]
[1780413828579,59.36,67504.93,31.2,-0.16958,9e-05,11.61079]
[1780413829091,59.36,67504.93,31.2,-0.16958,9e-05,11.61079]
[1780413829399,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413829554,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413829557,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413829683,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413830023,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413830054,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413830166,59.36,67477.46,31.2,-0.17213,9e-05,11.71765]
[1780413830540,59.36,67476.7,31.2,-0.1722,9e-05,11.72047]
[1780413830975,59.36,67476.7,31.2,-0.1722,9e-05,11.72047]
[1780413831023,59.36,67476.7,31.2,-0.1722,9e-05,11.72047]
[1780413832360,59.36,67477.52,31.2,-0.17212,9e-05,11.71714]
[1780413832363,59.36,67477.52,31.2,-0.17212,9e-05,11.71714]
[1780413832366,59.36,67477.52,31.2,-0.17212,9e-05,11.71714]
[1780413832417,59.36,67477.52,31.2,-0.17212,9e-05,11.71714]
[1780413832452,59.36,67477.52,31.2,-0.17212,9e-05,11.71714]
[1780413832437,59.36,67476.83,31.2,-0.17218,9e-05,11.71968]
[1780413832611,59.36,67476.83,31.2,-0.17218,9e-05,11.71968]
[1780413832776,59.36,67476.83,31.2,-0.17218,9e-05,11.71968]
[1780413832946,59.36,67476.83,31.2,-0.17218,9e-05,11.71968]
[1780413833405,59.36,67476.83,31.2,-0.17218,9e-05,11.71968]
[1780413833441,59.36,67476.83,31.2,-0.17218,9e-05,11.71968]
[1780413833410,59.36,67458.27,31.2,-0.17392,9e-05,11.79172]
[1780413833583,59.36,67458.27,31.2,-0.17392,9e-05,11.79172]
[1780413833779,59.36,67458.27,31.2,-0.17392,9e-05,11.79172]
[1780413833897,59.36,67458.27,31.2,-0.17392,9e-05,11.79172]
[1780413834348,59.36,67458.27,31.2,-0.17392,9e-05,11.79172]
[1780413834520,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413834622,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413834632,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413834831,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413834841,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413835303,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413835371,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413835456,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413835469,59.36,67456.68,31.2,-0.17407,9e-05,11.79788]
[1780413836254,59.36,67463.53,31.2,-0.17342,9e-05,11.77112]
[1780413839065,59.36,67463.63,31.2,-0.17341,9e-05,11.77055]
[1780413839523,59.36,67463.63,31.2,-0.17341,9e-05,11.77055]
[1780413839652,59.36,67463.48,31.2,-0.17342,9e-05,11.77104]
[1780413839918,59.36,67463.48,31.2,-0.17342,9e-05,11.77104]
[1780413841339,59.36,67464.57,31.2,-0.17332,9e-05,11.76681]
[1780413841485,59.36,67464.57,31.2,-0.17332,9e-05,11.76681]
[1780413842377,59.36,67467.95,31.2,-0.173,9e-05,11.75359]
[1780413842485,59.36,67467.95,31.2,-0.173,9e-05,11.75359]
[1780413842410,59.36,67479.49,31.2,-0.17191,9e-05,11.70864]
[1780413842528,59.36,67479.49,31.2,-0.17191,9e-05,11.70864]
[1780413842675,59.36,67479.49,31.2,-0.17191,9e-05,11.70864]
[1780413843379,59.36,67479.49,31.2,-0.17191,9e-05,11.70864]
[1780413843479,59.36,67479.49,31.2,-0.17191,9e-05,11.70864]
[1780413843477,59.36,67492.93,31.2,-0.17066,9e-05,11.65622]
[1780413844607,59.36,67486.62,31.2,-0.17125,9e-05,11.68076]
[1780413844877,59.36,67486.62,31.2,-0.17125,9e-05,11.68076]
[1780413845346,59.36,67486.62,31.2,-0.17125,9e-05,11.68076]
[1780413846068,59.35,67486.94,31.2,-0.1712,9e-05,11.67887]
[1780413846481,59.35,67486.94,31.2,-0.1712,9e-05,11.67887]
[1780413847161,59.34,67492.62,31.2,-0.17064,9e-05,11.65517]
[1780413848078,59.34,67492.62,31.2,-0.17064,9e-05,11.65517]
[1780413848293,59.34,67492.62,31.2,-0.17064,9e-05,11.65517]
[1780413848744,59.34,67497.83,31.2,-0.17014,9e-05,11.63426]
[1780413850313,59.34,67498.21,31.2,-0.1701,9e-05,11.63274]
[1780413850327,59.34,67498.21,31.2,-0.1701,9e-05,11.63274]
[1780413850411,59.34,67497.38,31.2,-0.17018,9e-05,11.63594]
[1780413850622,59.34,67497.38,31.2,-0.17018,9e-05,11.63594]
[1780413856152,59.34,67499.44,31.2,-0.16998,9e-05,11.62754]
[1780413856449,59.34,67499.44,31.2,-0.16998,9e-05,11.62754]
[1780413856526,59.34,67494.33,31.2,-0.17045,9e-05,11.64736]
[1780413857358,59.34,67494.33,31.2,-0.17045,9e-05,11.64736]
[1780413857385,59.34,67490.57,31.2,-0.1708,9e-05,11.66199]
[1780413858022,59.34,67490.57,31.2,-0.1708,9e-05,11.66199]
[1780413859542,59.33,67502.28,31.2,-0.16968,9e-05,11.61502]
[1780413861684,59.33,67510.61,31.2,-0.16891,9e-05,11.5824]
[1780413863722,59.33,67519.01,31.2,-0.16813,9e-05,11.54961]
[1780413868729,59.33,67520.87,31.2,-0.16796,9e-05,11.54234]
[1780413869620,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870050,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870215,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870288,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870345,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870382,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870485,59.33,67520.9,31.2,-0.16796,9e-05,11.54221]
[1780413870525,59.33,67534.3,31.2,-0.16673,9e-05,11.48989]
[1780413871281,59.33,67534.3,31.2,-0.16673,9e-05,11.48989]
[1780413872259,59.33,67539.41,31.2,-0.16621,9e-05,11.46536]
[1780413875218,59.33,67542.24,31.2,-0.16594,9e-05,11.45406]
[1780413876343,59.33,67542.01,31.2,-0.16596,9e-05,11.4549]
[1780413876400,59.32,67535.14,31.2,-0.16659,9e-05,11.48166]
[1780413877569,59.32,67535.14,31.2,-0.16659,9e-05,11.48166]
[1780413877995,59.32,67533.51,31.2,-0.16674,9e-05,11.48793]
[1780413878127,59.32,67533.51,31.2,-0.16674,9e-05,11.48793]
[1780413878338,59.32,67542.49,31.2,-0.16591,9e-05,11.45275]
[1780413880700,59.32,67547.83,31.2,-0.16542,9e-05,11.43179]
[1780413884498,59.32,67547.36,31.2,-0.16546,9e-05,11.43353]
[1780413885112,59.32,67547.28,31.2,-0.16547,9e-05,11.4338]
[1780413885412,59.32,67547.28,31.2,-0.16547,9e-05,11.4338]
[1780413885435,59.32,67547.28,31.2,-0.16547,9e-05,11.4338]
[1780413885533,59.32,67547.28,31.2,-0.16547,9e-05,11.4338]
[1780413885562,59.32,67547.28,31.2,-0.16547,9e-05,11.4338]
[1780413885561,59.32,67540.58,31.2,-0.16608,9e-05,11.45993]
[1780413885664,59.32,67540.58,31.2,-0.16608,9e-05,11.45993]
[1780413885810,59.32,67540.58,31.2,-0.16608,9e-05,11.45993]
[1780413886425,59.32,67540.58,31.2,-0.16608,9e-05,11.45993]
[1780413886514,59.32,67522.45,31.2,-0.16775,9e-05,11.53078]
[1780413888163,59.32,67516.94,31.2,-0.16825,9e-05,11.5523]
[1780413888474,59.32,67516.94,31.2,-0.16825,9e-05,11.5523]
[1780413888612,59.32,67510.49,31.2,-0.16885,9e-05,11.57746]
[1780413888853,59.32,67510.49,31.2,-0.16885,9e-05,11.57746]
[1780413889564,59.32,67499.16,31.2,-0.1699,9e-05,11.6216]
[1780413893801,59.32,67497.25,31.2,-0.17007,9e-05,11.62874]
[1780413898972,59.32,67496.21,31.2,-0.17015,9e-05,11.63229]
[1780413899597,59.32,67484.6,31.2,-0.17123,9e-05,11.67742]
[1780413901702,59.32,67489.79,31.2,-0.17075,9e-05,11.6572]
[1780413901524,59.32,67480.96,31.2,-0.17157,9e-05,11.69143]
[1780413901905,59.32,67480.96,31.2,-0.17157,9e-05,11.69143]
[1780413902359,59.32,67480.96,31.2,-0.17157,9e-05,11.69143]
[1780413902369,59.32,67480.96,31.2,-0.17157,9e-05,11.69143]
[1780413902484,59.32,67480.96,31.2,-0.17157,9e-05,11.69143]
[1780413902626,59.32,67480.96,31.2,-0.17157,9e-05,11.69143]
[1780413902527,59.32,67478.65,31.2,-0.17178,9e-05,11.70043]
[1780413902875,59.32,67478.65,31.2,-0.17178,9e-05,11.70043]
[1780413902888,59.32,67478.65,31.2,-0.17178,9e-05,11.70043]
[1780413903009,59.32,67478.65,31.2,-0.17178,9e-05,11.70043]
[1780413903419,59.32,67478.65,31.2,-0.17178,9e-05,11.70043]
[1780413903696,59.31,67477.4,31.2,-0.17187,9e-05,11.70391]
[1780413903713,59.31,67477.4,31.2,-0.17187,9e-05,11.70391]
[1780413903755,59.31,67477.4,31.2,-0.17187,9e-05,11.70391]
[1780413903808,59.31,67477.4,31.2,-0.17187,9e-05,11.70391]
[1780413904347,59.31,67477.4,31.2,-0.17187,9e-05,11.70391]
[1780413904422,59.31,67477.4,31.2,-0.17187,9e-05,11.70391]
[1780413904542,59.3,67485.28,31.2,-0.17111,9e-05,11.67223]
[1780413905235,59.3,67485.28,31.2,-0.17111,9e-05,11.67223]
[1780413905727,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413905771,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413905856,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413905879,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413905915,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413905935,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413906059,59.3,67488.27,31.2,-0.17081,9e-05,11.65954]
[1780413906558,59.29,67479.01,31.2,-0.17164,9e-05,11.69418]
[1780413906787,59.29,67479.01,31.2,-0.17164,9e-05,11.69418]
[1780413907726,59.29,67473.32,31.2,-0.17218,9e-05,11.7169]
[1780413907949,59.29,67473.32,31.2,-0.17218,9e-05,11.7169]
[1780413908096,59.29,67473.32,31.2,-0.17218,9e-05,11.7169]
[1780413910554,59.29,67474.4,31.2,-0.17208,9e-05,11.71246]
[1780413911625,59.29,67468.78,31.2,-0.17259,9e-05,11.73389]
[1780413912826,59.28,67466.61,31.2,-0.17278,9e-05,11.74153]
[1780413914021,59.28,67465.02,31.2,-0.17293,9e-05,11.74772]
[1780413915623,59.27,67480.16,31.2,-0.17148,9e-05,11.68747]
[1780413915918,59.27,67480.16,31.2,-0.17148,9e-05,11.68747]
[1780413916114,59.27,67480.16,31.2,-0.17148,9e-05,11.68747]
[1780413916631,59.27,67480.16,31.2,-0.17148,9e-05,11.68747]
[1780413916642,59.27,67472.72,31.2,-0.17217,9e-05,11.7161]
[1780413917172,59.27,67472.72,31.2,-0.17217,9e-05,11.7161]
[1780413917640,59.27,67463.34,31.2,-0.17305,9e-05,11.75252]
[1780413919248,59.27,67463.12,31.2,-0.17307,9e-05,11.75338]
[1780413919660,59.27,67463.12,31.2,-0.17307,9e-05,11.75338]
[1780413921053,59.26,67460.12,31.2,-0.17332,9e-05,11.7636]
[1780413921074,59.26,67460.12,31.2,-0.17332,9e-05,11.7636]
[1780413921623,59.26,67460.12,31.2,-0.17332,9e-05,11.7636]
[1780413921583,59.26,67455.27,31.2,-0.17375,9e-05,11.78161]
[1780413921974,59.26,67455.27,31.2,-0.17375,9e-05,11.78161]
[1780413922071,59.26,67448.83,31.2,-0.17436,9e-05,11.80668]
[1780413923299,59.26,67448.83,31.2,-0.17436,9e-05,11.80668]
[1780413924800,59.25,67449.55,31.2,-0.17426,9e-05,11.8024]
[1780413926313,59.25,67451.77,31.2,-0.17404,9e-05,11.79347]
[1780413927960,59.25,67449.77,31.2,-0.17422,9e-05,11.80095]
[1780413928086,59.25,67449.77,31.2,-0.17422,9e-05,11.80095]
[1780413928710,59.24,67448.41,31.2,-0.17434,9e-05,11.80563]
[1780413928720,59.24,67448.41,31.2,-0.17434,9e-05,11.80563]
[1780413929642,59.24,67448.41,31.2,-0.17434,9e-05,11.80563]
[1780413929555,59.24,67435.05,31.2,-0.1756,0.0001,11.85742]
[1780413930591,59.24,67435.05,31.2,-0.1756,0.0001,11.85742]
[1780413931387,59.23,67434.98,31.2,-0.17558,0.0001,11.8567]
[1780413932759,59.23,67435.93,31.2,-0.17541,9e-05,11.84712]
[1780413932884,59.23,67435.93,31.2,-0.17541,9e-05,11.84712]
[1780413933911,59.23,67432.56,31.2,-0.17573,0.0001,11.86023]
[1780413936716,59.21,67431.02,31.2,-0.1758,0.0001,11.86302]
[1780413940019,59.19,67432.41,31.2,-0.17561,0.0001,11.85502]
[1780413941634,59.19,67431.77,31.2,-0.17565,0.0001,11.85661]
[1780413941740,59.19,67431.38,31.2,-0.17569,0.0001,11.85813]
[1780413942853,59.18,67430.83,31.2,-0.17573,0.0001,11.85984]
[1780413943121,59.18,67430.83,31.2,-0.17573,0.0001,11.85984]
[1780413943180,59.18,67430.83,31.2,-0.17573,0.0001,11.85984]
[1780413943264,59.18,67430.83,31.2,-0.17573,0.0001,11.85984]
[1780413943685,59.18,67430.83,31.2,-0.17573,0.0001,11.85984]
[1780413944272,59.18,67428.78,31.2,-0.1759,0.0001,11.86689]
[1780413944306,59.18,67428.78,31.2,-0.1759,0.0001,11.86689]
[1780413944617,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413944785,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413944908,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413944996,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413945142,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413945617,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413945643,59.18,67409.12,31.2,-0.17779,0.0001,11.94369]
[1780413945636,59.18,67387.8,31.2,-0.17984,0.0001,12.02649]
[1780413945948,59.18,67387.8,31.2,-0.17984,0.0001,12.02649]
[1780413946059,59.18,67387.8,31.2,-0.17984,0.0001,12.02649]
[1780413946638,59.18,67383.47,31.2,-0.18026,0.0001,12.04325]
[1780413946855,59.18,67383.47,31.2,-0.18026,0.0001,12.04325]
[1780413947059,59.18,67383.47,31.2,-0.18026,0.0001,12.04325]
[1780413947567,59.18,67383.47,31.2,-0.18026,0.0001,12.04325]
[1780413947671,59.18,67385.8,31.2,-0.18004,0.0001,12.03439]
[1780413947848,59.18,67385.8,31.2,-0.18004,0.0001,12.03439]
[1780413948223,59.18,67385.8,31.2,-0.18004,0.0001,12.03439]
[1780413948304,59.18,67397.68,31.2,-0.17888,0.0001,11.98767]
[1780413949260,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413949713,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413949930,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413950136,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413950166,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413950416,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413950490,59.18,67405.43,31.2,-0.17813,0.0001,11.95755]
[1780413950589,59.18,67407.09,31.2,-0.17798,0.0001,11.95147]
[1780413951655,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413951774,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413951947,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413951951,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413952107,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413952124,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413952221,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413952670,59.18,67415.35,31.2,-0.17718,0.0001,11.9189]
[1780413952611,59.18,67421.98,31.2,-0.17655,0.0001,11.89308]
[1780413953512,59.18,67421.98,31.2,-0.17655,0.0001,11.89308]
[1780413953616,59.17,67441.68,31.2,-0.17464,9e-05,11.81481]
[1780413954705,59.16,67454.7,31.2,-0.17339,9e-05,11.76352]
[1780413954854,59.16,67454.7,31.2,-0.17339,9e-05,11.76352]
[1780413955691,59.16,67468.54,31.2,-0.17209,9e-05,11.70967]
[1780413956194,59.16,67468.54,31.2,-0.17209,9e-05,11.70967]
[1780413956688,59.17,67470.46,31.2,-0.17193,9e-05,11.70303]
[1780413956757,59.17,67470.46,31.2,-0.17193,9e-05,11.70303]
[1780413957497,59.17,67470.46,31.2,-0.17193,9e-05,11.70303]
[1780413957925,59.17,67472.9,31.2,-0.1717,9e-05,11.6935]
[1780413958200,59.17,67472.9,31.2,-0.1717,9e-05,11.6935]
[1780413958754,59.17,67472.59,31.2,-0.17173,9e-05,11.69473]
[1780413959645,59.17,67472.59,31.2,-0.17173,9e-05,11.69473]
[1780413959714,59.17,67459.06,31.2,-0.17301,9e-05,11.74764]
[1780413959854,59.17,67459.06,31.2,-0.17301,9e-05,11.74764]
[1780413960266,59.17,67459.06,31.2,-0.17301,9e-05,11.74764]
[1780413960434,59.17,67459.06,31.2,-0.17301,9e-05,11.74764]
[1780413960721,59.17,67448.23,31.2,-0.17404,9e-05,11.7902]
[1780413960890,59.17,67448.23,31.2,-0.17404,9e-05,11.7902]
[1780413961054,59.17,67448.23,31.2,-0.17404,9e-05,11.7902]
[1780413961199,59.17,67448.23,31.2,-0.17404,9e-05,11.7902]
[1780413961560,59.17,67448.23,31.2,-0.17404,9e-05,11.7902]
[1780413961682,59.17,67441.23,31.2,-0.1747,9e-05,11.81773]
[1780413962584,59.17,67441.23,31.2,-0.1747,9e-05,11.81773]
[1780413963919,59.17,67444.82,31.2,-0.17436,9e-05,11.80365]
[1780413964389,59.17,67434.01,31.2,-0.17539,0.0001,11.8458]
[1780413966156,59.17,67431.16,31.2,-0.17566,0.0001,11.85687]
[1780413966202,59.17,67431.16,31.2,-0.17566,0.0001,11.85687]
[1780413966636,59.17,67431.16,31.2,-0.17566,0.0001,11.85687]
[1780413966718,59.17,67431.16,31.2,-0.17566,0.0001,11.85687]
[1780413966875,59.17,67431.24,31.2,-0.17565,0.0001,11.85638]
[1780413967136,59.17,67431.24,31.2,-0.17565,0.0001,11.85638]
[1780413967173,59.17,67431.24,31.2,-0.17565,0.0001,11.85638]
[1780413967285,59.17,67431.24,31.2,-0.17565,0.0001,11.85638]
[1780413967375,59.17,67431.65,31.2,-0.17559,0.0001,11.85419]
[1780413968258,59.17,67431.65,31.2,-0.17559,0.0001,11.85419]
[1780413968515,59.17,67431.65,31.2,-0.17559,0.0001,11.85419]
[1780413968572,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413968925,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413968984,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413969044,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413969059,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413969200,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413969512,59.16,67438.69,31.2,-0.1749,9e-05,11.82573]
[1780413969687,59.16,67441.16,31.2,-0.17467,9e-05,11.81609]
[1780413970170,59.16,67441.16,31.2,-0.17467,9e-05,11.81609]
[1780413970348,59.16,67441.16,31.2,-0.17467,9e-05,11.81609]
[1780413970547,59.16,67451.84,31.2,-0.17365,9e-05,11.77433]
[1780413970776,59.16,67451.84,31.2,-0.17365,9e-05,11.77433]
[1780413970790,59.16,67451.84,31.2,-0.17365,9e-05,11.77433]
[1780413971295,59.16,67451.84,31.2,-0.17365,9e-05,11.77433]
[1780413971416,59.16,67451.84,31.2,-0.17365,9e-05,11.77433]
[1780413973386,59.16,67449.92,31.2,-0.17383,9e-05,11.78174]
[1780413973661,59.16,67449.92,31.2,-0.17383,9e-05,11.78174]
[1780413973674,59.16,67457.39,31.2,-0.17313,9e-05,11.75252]
[1780413973856,59.16,67457.39,31.2,-0.17313,9e-05,11.75252]
[1780413974539,59.16,67457.39,31.2,-0.17313,9e-05,11.75252]
[1780413974551,59.16,67457.39,31.2,-0.17313,9e-05,11.75252]
[1780413974637,59.16,67466.01,31.2,-0.17231,9e-05,11.71883]
[1780413976089,59.16,67453.29,31.2,-0.17351,9e-05,11.76846]
[1780413976967,59.16,67453.29,31.2,-0.17351,9e-05,11.76846]
[1780413978209,59.16,67452.39,31.2,-0.17359,9e-05,11.7719]
[1780413978517,59.16,67452.39,31.2,-0.17359,9e-05,11.7719]
[1780413978601,59.16,67452.39,31.2,-0.17359,9e-05,11.7719]
[1780413978642,59.16,67450.32,31.2,-0.17379,9e-05,11.77991]
[1780413979112,59.16,67450.32,31.2,-0.17379,9e-05,11.77991]
[1780413979385,59.16,67450.32,31.2,-0.17379,9e-05,11.77991]
[1780413979506,59.16,67432.81,31.2,-0.17545,0.0001,11.84822]
[1780413980011,59.16,67432.81,31.2,-0.17545,0.0001,11.84822]
[1780413980541,59.16,67421.92,31.2,-0.17649,0.0001,11.89062]
[1780413982857,59.15,67421.02,31.2,-0.17655,0.0001,11.89293]
[1780413983118,59.15,67421.02,31.2,-0.17655,0.0001,11.89293]
[1780413983590,59.15,67428.73,31.2,-0.1758,0.0001,11.86232]
[1780413983923,59.15,67428.73,31.2,-0.1758,0.0001,11.86232]
[1780413984068,59.15,67428.73,31.2,-0.1758,0.0001,11.86232]
[1780413984479,59.15,67428.73,31.2,-0.1758,0.0001,11.86232]
[1780413984623,59.15,67428.73,31.2,-0.1758,0.0001,11.86232]
[1780413984664,59.15,67426.99,31.2,-0.17596,0.0001,11.869]
[1780413984891,59.15,67426.99,31.2,-0.17596,0.0001,11.869]
[1780413984984,59.15,67426.99,31.2,-0.17596,0.0001,11.869]
[1780413985440,59.15,67426.99,31.2,-0.17596,0.0001,11.869]
[1780413985454,59.15,67426.99,31.2,-0.17596,0.0001,11.869]
[1780413985541,59.15,67414.09,31.2,-0.17719,0.0001,11.91922]
[1780413987312,59.14,67407.62,31.2,-0.17779,0.0001,11.94337]
[1780413987515,59.14,67407.62,31.2,-0.17779,0.0001,11.94337]
[1780413987533,59.14,67407.62,31.2,-0.17779,0.0001,11.94337]
[1780413987958,59.13,67407.56,31.2,-0.17777,0.0001,11.94238]
[1780413988256,59.13,67407.56,31.2,-0.17777,0.0001,11.94238]
[1780413988478,59.13,67407.56,31.2,-0.17777,0.0001,11.94238]
[1780413988514,59.13,67407.56,31.2,-0.17777,0.0001,11.94238]
[1780413988883,59.13,67406.99,31.2,-0.17779,0.0001,11.94337]
[1780413989430,59.13,67406.99,31.2,-0.17779,0.0001,11.94337]
[1780413989454,59.13,67406.99,31.2,-0.17779,0.0001,11.94337]
[1780413989824,59.12,67409.15,31.2,-0.17755,0.0001,11.93372]
[1780413989889,59.12,67409.15,31.2,-0.17755,0.0001,11.93372]
[1780413990625,59.12,67409.15,31.2,-0.17755,0.0001,11.93372]
[1780413990703,59.11,67417.08,31.2,-0.17677,0.0001,11.90172]
[1780413991897,59.11,67421.31,31.2,-0.17632,0.0001,11.88071]
[1780413992400,59.11,67421.31,31.2,-0.17632,0.0001,11.88071]
[1780413992721,59.11,67410.96,31.2,-0.1773,0.0001,11.92098]
[1780413994396,59.11,67406.2,31.2,-0.17774,0.0001,11.93854]
[1780413994493,59.11,67406.2,31.2,-0.17774,0.0001,11.93854]
[1780413994572,59.11,67406.2,31.2,-0.17774,0.0001,11.93854]
[1780413994750,59.1,67408.61,31.2,-0.17748,0.0001,11.92796]
[1780413995374,59.1,67408.61,31.2,-0.17748,0.0001,11.92796]
[1780413995710,59.1,67408.61,31.2,-0.17748,0.0001,11.92796]
[1780413995968,59.1,67406.43,31.2,-0.17769,0.0001,11.93643]
[1780413996128,59.1,67406.43,31.2,-0.17769,0.0001,11.93643]
[1780413996519,59.1,67406.43,31.2,-0.17769,0.0001,11.93643]
[1780413996577,59.1,67406.43,31.2,-0.17769,0.0001,11.93643]
[1780413996747,59.1,67406.43,31.2,-0.17769,0.0001,11.93643]
[1780413996783,59.1,67406.43,31.2,-0.17769,0.0001,11.93643]
[1780413996787,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413996958,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413997088,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413997225,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413997334,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413997563,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413997750,59.1,67405.47,31.2,-0.17777,0.0001,11.93989]
[1780413997772,59.1,67405.15,31.2,-0.1778,0.0001,11.94083]
[1780413998339,59.1,67405.15,31.2,-0.1778,0.0001,11.94083]
[1780413998383,59.1,67405.15,31.2,-0.1778,0.0001,11.94083]
[1780413998687,59.1,67405.15,31.2,-0.1778,0.0001,11.94083]
[1780413998726,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999127,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999163,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999215,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999311,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999339,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999477,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999496,59.1,67388.24,31.2,-0.17943,0.0001,12.00663]
[1780413999717,59.09,67371.39,31.2,-0.18105,0.0001,12.07185]
[1780414000113,59.09,67371.39,31.2,-0.18105,0.0001,12.07185]
[1780414000700,59.09,67343.21,31.2,-0.18381,0.0001,12.18129]
[1780414001004,59.09,67343.21,31.2,-0.18381,0.0001,12.18129]
[1780414001785,59.09,67323.6,31.2,-0.18574,0.0001,12.25715]
[1780414001914,59.09,67323.6,31.2,-0.18574,0.0001,12.25715]
[1780414002321,59.09,67323.6,31.2,-0.18574,0.0001,12.25715]
[1780414002514,59.09,67323.6,31.2,-0.18574,0.0001,12.25715]
[1780414002594,59.09,67323.6,31.2,-0.18574,0.0001,12.25715]
[1780414002695,59.07,67287.09,31.2,-0.1893,0.0001,12.39483]
[1780414002861,59.07,67287.09,31.2,-0.1893,0.0001,12.39483]
[1780414003021,59.07,67287.09,31.2,-0.1893,0.0001,12.39483]
[1780414003550,59.07,67287.09,31.2,-0.1893,0.0001,12.39483]
[1780414003797,59.07,67276.78,31.2,-0.19033,0.0001,12.43444]
[1780414004541,59.07,67276.78,31.2,-0.19033,0.0001,12.43444]
[1780414004594,59.07,67276.78,31.2,-0.19033,0.0001,12.43444]
[1780414004770,59.08,67267.13,31.2,-0.19131,0.0001,12.47182]
[1780414005291,59.08,67267.13,31.2,-0.19131,0.0001,12.47182]
[1780414005397,59.08,67267.13,31.2,-0.19131,0.0001,12.47182]
[1780414006807,59.07,67273.07,31.2,-0.19068,0.0001,12.44796]
[1780414006790,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007014,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007046,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007097,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007137,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007278,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007322,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007413,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007804,59.06,67279.5,31.2,-0.19002,0.0001,12.42252]
[1780414007553,59.06,67306.67,31.2,-0.1873,0.0001,12.31745]
[1780414007851,59.06,67306.67,31.2,-0.1873,0.0001,12.31745]
[1780414007920,59.06,67306.67,31.2,-0.1873,0.0001,12.31745]
[1780414008197,59.06,67306.67,31.2,-0.1873,0.0001,12.31745]
[1780414008384,59.06,67306.67,31.2,-0.1873,0.0001,12.31745]
[1780414008542,59.06,67306.67,31.2,-0.1873,0.0001,12.31745]
[1780414008829,59.06,67367.21,31.2,-0.18133,0.0001,12.08262]
[1780414009015,59.06,67367.21,31.2,-0.18133,0.0001,12.08262]
[1780414009550,59.06,67367.21,31.2,-0.18133,0.0001,12.08262]
[1780414009748,59.06,67389.41,31.2,-0.17917,0.0001,11.99617]
[1780414010307,59.06,67389.41,31.2,-0.17917,0.0001,11.99617]
[1780414010359,59.06,67389.41,31.2,-0.17917,0.0001,11.99617]
[1780414010627,59.06,67389.41,31.2,-0.17917,0.0001,11.99617]
[1780414011018,59.06,67390.18,31.2,-0.1791,0.0001,11.99317]
[1780414011266,59.06,67390.18,31.2,-0.1791,0.0001,11.99317]
[1780414011462,59.06,67390.18,31.2,-0.1791,0.0001,11.99317]
[1780414011562,59.06,67386.51,31.2,-0.17945,0.0001,12.00745]
[1780414013328,59.06,67382.24,31.2,-0.17987,0.0001,12.02405]
[1780414013370,59.06,67382.24,31.2,-0.17987,0.0001,12.02405]
[1780414013548,59.06,67389.24,31.2,-0.17919,0.0001,11.99687]
[1780414013885,59.06,67389.24,31.2,-0.17919,0.0001,11.99687]
[1780414014031,59.06,67389.24,31.2,-0.17919,0.0001,11.99687]
[1780414014371,59.06,67389.24,31.2,-0.17919,0.0001,11.99687]
[1780414014406,59.06,67389.24,31.2,-0.17919,0.0001,11.99687]
[1780414014679,59.06,67389.24,31.2,-0.17919,0.0001,11.99687]
[1780414014773,59.06,67397.38,31.2,-0.1784,0.0001,11.96515]
[1780414014869,59.06,67397.38,31.2,-0.1784,0.0001,11.96515]
[1780414015404,59.06,67397.38,31.2,-0.1784,0.0001,11.96515]
[1780414017405,59.06,67403.72,31.2,-0.17779,0.0001,11.94048]
[1780414017417,59.06,67403.72,31.2,-0.17779,0.0001,11.94048]
[1780414017509,59.06,67403.72,31.2,-0.17779,0.0001,11.94048]
[1780414017619,59.06,67400.8,31.2,-0.17808,0.0001,11.95189]
[1780414019261,59.06,67396.57,31.2,-0.17848,0.0001,11.96836]
[1780414019482,59.06,67396.57,31.2,-0.17848,0.0001,11.96836]
[1780414019497,59.06,67396.57,31.2,-0.17848,0.0001,11.96836]
[1780414019736,59.06,67387.64,31.2,-0.17935,0.0001,12.0031]
[1780414020255,59.06,67387.64,31.2,-0.17935,0.0001,12.0031]
[1780414020587,59.06,67387.64,31.2,-0.17935,0.0001,12.0031]
[1780414020656,59.06,67387.64,31.2,-0.17935,0.0001,12.0031]
[1780414020665,59.06,67391.8,31.2,-0.17894,0.0001,11.98684]
[1780414020893,59.06,67391.8,31.2,-0.17894,0.0001,11.98684]
[1780414021336,59.06,67391.8,31.2,-0.17894,0.0001,11.98684]
[1780414022128,59.06,67394.83,31.2,-0.17865,0.0001,11.97503]
[1780414022417,59.06,67394.83,31.2,-0.17865,0.0001,11.97503]
[1780414022641,59.06,67394.83,31.2,-0.17865,0.0001,11.97503]
[1780414022768,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414022909,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023050,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023124,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023160,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023238,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023293,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023758,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023780,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023864,59.06,67385.57,31.2,-0.17954,0.0001,12.01106]
[1780414023815,59.06,67371.39,31.2,-0.18092,0.0001,12.06619]
[1780414024045,59.06,67371.39,31.2,-0.18092,0.0001,12.06619]
[1780414024112,59.06,67371.39,31.2,-0.18092,0.0001,12.06619]
[1780414024571,59.06,67371.39,31.2,-0.18092,0.0001,12.06619]
[1780414024610,59.06,67357.48,31.2,-0.18228,0.0001,12.12037]
[1780414025174,59.06,67357.48,31.2,-0.18228,0.0001,12.12037]
[1780414025306,59.06,67357.48,31.2,-0.18228,0.0001,12.12037]
[1780414025483,59.06,67357.48,31.2,-0.18228,0.0001,12.12037]
[1780414025527,59.06,67357.48,31.2,-0.18228,0.0001,12.12037]
[1780414025864,59.06,67357.48,31.2,-0.18228,0.0001,12.12037]
[1780414025887,59.06,67359.66,31.2,-0.18207,0.0001,12.11193]
[1780414026330,59.06,67359.66,31.2,-0.18207,0.0001,12.11193]
[1780414026489,59.06,67359.66,31.2,-0.18207,0.0001,12.11193]
[1780414026905,59.06,67362.63,31.2,-0.18178,0.0001,12.10044]
[1780414027832,59.06,67362.63,31.2,-0.18178,0.0001,12.10044]
[1780414028192,59.06,67362.42,31.2,-0.1818,0.0001,12.10131]
[1780414028495,59.06,67362.42,31.2,-0.1818,0.0001,12.10131]
[1780414028779,59.06,67369.29,31.2,-0.18113,0.0001,12.07468]
[1780414029655,59.06,67369.29,31.2,-0.18113,0.0001,12.07468]
[1780414029808,59.06,67369.29,31.2,-0.18113,0.0001,12.07468]
[1780414030202,59.06,67362.89,31.2,-0.18175,0.0001,12.09953]
[1780414030429,59.06,67362.89,31.2,-0.18175,0.0001,12.09953]
[1780414030650,59.06,67362.89,31.2,-0.18175,0.0001,12.09953]
[1780414030676,59.06,67362.89,31.2,-0.18175,0.0001,12.09953]
[1780414030687,59.06,67362.89,31.2,-0.18175,0.0001,12.09953]
[1780414030793,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031031,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031045,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031126,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031253,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031319,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031631,59.06,67349.33,31.2,-0.18308,0.0001,12.15211]
[1780414031657,59.06,67334.61,31.2,-0.18453,0.0001,12.20913]
[1780414032604,59.06,67334.61,31.2,-0.18453,0.0001,12.20913]
[1780414032666,59.06,67334.61,31.2,-0.18453,0.0001,12.20913]
[1780414032779,59.06,67341.12,31.2,-0.18388,0.0001,12.18383]
[1780414033094,59.06,67341.12,31.2,-0.18388,0.0001,12.18383]
[1780414033116,59.06,67341.12,31.2,-0.18388,0.0001,12.18383]
[1780414033145,59.06,67341.12,31.2,-0.18388,0.0001,12.18383]
[1780414033174,59.06,67341.12,31.2,-0.18388,0.0001,12.18383]
[1780414033283,59.06,67341.12,31.2,-0.18388,0.0001,12.18383]
[1780414033776,59.06,67336.23,31.2,-0.18436,0.0001,12.2028]
[1780414034243,59.06,67336.23,31.2,-0.18436,0.0001,12.2028]
[1780414034811,59.06,67328.99,31.2,-0.18508,0.0001,12.23084]
[1780414035438,59.06,67328.99,31.2,-0.18508,0.0001,12.23084]
[1780414035485,59.06,67328.99,31.2,-0.18508,0.0001,12.23084]
[1780414035661,59.06,67328.99,31.2,-0.18508,0.0001,12.23084]
[1780414035819,59.06,67335.69,31.2,-0.18441,0.0001,12.20463]
[1780414036397,59.06,67335.69,31.2,-0.18441,0.0001,12.20463]
[1780414036704,59.06,67335.69,31.2,-0.18441,0.0001,12.20463]
[1780414036796,59.06,67348.39,31.2,-0.18316,0.0001,12.15538]
[1780414037788,59.06,67348.39,31.2,-0.18316,0.0001,12.15538]
[1780414037886,59.05,67364.64,31.2,-0.18155,0.0001,12.09142]
[1780414038217,59.05,67364.64,31.2,-0.18155,0.0001,12.09142]
[1780414038235,59.05,67364.64,31.2,-0.18155,0.0001,12.09142]
[1780414039137,59.05,67361.22,31.2,-0.18189,0.0001,12.10474]
[1780414039246,59.05,67361.22,31.2,-0.18189,0.0001,12.10474]
[1780414039772,59.05,67361.22,31.2,-0.18189,0.0001,12.10474]
[1780414039849,59.05,67349.38,31.2,-0.18304,0.0001,12.15065]
[1780414040445,59.05,67349.38,31.2,-0.18304,0.0001,12.15065]
[1780414040815,59.05,67349.38,31.2,-0.18304,0.0001,12.15065]
[1780414040846,59.05,67331.82,31.2,-0.18477,0.0001,12.21869]
[1780414041044,59.05,67331.82,31.2,-0.18477,0.0001,12.21869]
[1780414041882,59.05,67331.82,31.2,-0.18477,0.0001,12.21869]
[1780414042560,59.05,67330.68,31.2,-0.18488,0.0001,12.2231]
[1780414042854,59.05,67339.53,31.2,-0.18401,0.0001,12.1888]
[1780414043226,59.05,67339.53,31.2,-0.18401,0.0001,12.1888]
[1780414043634,59.05,67339.53,31.2,-0.18401,0.0001,12.1888]
[1780414043854,59.05,67358.07,31.2,-0.18219,0.0001,12.11687]
[1780414044479,59.05,67358.07,31.2,-0.18219,0.0001,12.11687]
[1780414044501,59.05,67358.07,31.2,-0.18219,0.0001,12.11687]
[1780414044765,59.05,67358.07,31.2,-0.18219,0.0001,12.11687]
[1780414044978,59.05,67357.94,31.2,-0.1822,0.0001,12.11733]
[1780414045199,59.05,67357.94,31.2,-0.1822,0.0001,12.11733]
[1780414045626,59.05,67357.94,31.2,-0.1822,0.0001,12.11733]
[1780414045855,59.05,67364.2,31.2,-0.18159,0.0001,12.09303]
[1780414046110,59.05,67364.2,31.2,-0.18159,0.0001,12.09303]
[1780414046448,59.05,67364.2,31.2,-0.18159,0.0001,12.09303]
[1780414046542,59.05,67364.2,31.2,-0.18159,0.0001,12.09303]
[1780414046770,59.05,67364.2,31.2,-0.18159,0.0001,12.09303]
[1780414046969,59.05,67368.42,31.2,-0.18118,0.0001,12.07666]
[1780414047410,59.05,67368.42,31.2,-0.18118,0.0001,12.07666]
[1780414047533,59.05,67368.42,31.2,-0.18118,0.0001,12.07666]
[1780414047559,59.05,67368.42,31.2,-0.18118,0.0001,12.07666]
[1780414047632,59.05,67368.42,31.2,-0.18118,0.0001,12.07666]
[1780414047893,59.05,67385.87,31.2,-0.17949,0.0001,12.00882]
[1780414048204,59.05,67385.87,31.2,-0.17949,0.0001,12.00882]
[1780414048276,59.05,67385.87,31.2,-0.17949,0.0001,12.00882]
[1780414048289,59.05,67385.87,31.2,-0.17949,0.0001,12.00882]
[1780414048687,59.05,67385.87,31.2,-0.17949,0.0001,12.00882]
[1780414048838,59.05,67385.87,31.2,-0.17949,0.0001,12.00882]
[1780414048905,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414048993,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414049000,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414049060,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414049279,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414049538,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414049580,59.05,67408.59,31.2,-0.1773,0.0001,11.92044]
[1780414049878,59.05,67432.5,31.2,-0.17502,0.0001,11.82719]
[1780414050172,59.05,67432.5,31.2,-0.17502,0.0001,11.82719]
[1780414050315,59.05,67432.5,31.2,-0.17502,0.0001,11.82719]
[1780414050362,59.05,67432.5,31.2,-0.17502,0.0001,11.82719]
[1780414050828,59.05,67449.77,31.2,-0.17338,9e-05,11.7598]
[1780414051228,59.05,67449.77,31.2,-0.17338,9e-05,11.7598]
[1780414051319,59.05,67449.77,31.2,-0.17338,9e-05,11.7598]
[1780414051796,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052128,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052176,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052238,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052253,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052255,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052275,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052306,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052327,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052752,59.05,67456.03,31.2,-0.17274,9e-05,11.73084]
[1780414052848,59.05,67479.04,31.2,-0.17058,9e-05,11.64083]
[1780414053038,59.05,67479.04,31.2,-0.17058,9e-05,11.64083]
[1780414053137,59.05,67479.04,31.2,-0.17058,9e-05,11.64083]
[1780414053906,59.05,67498.07,31.2,-0.16881,9e-05,11.56626]
[1780414054208,59.05,67498.07,31.2,-0.16881,9e-05,11.56626]
[1780414054809,59.05,67505.47,31.2,-0.16812,9e-05,11.53733]
[1780414055162,59.05,67505.47,31.2,-0.16812,9e-05,11.53733]
[1780414055176,59.05,67505.47,31.2,-0.16812,9e-05,11.53733]
[1780414055379,59.05,67505.47,31.2,-0.16812,9e-05,11.53733]
[1780414056432,59.05,67505.58,31.2,-0.16811,9e-05,11.53695]
[1780414056568,59.05,67505.58,31.2,-0.16811,9e-05,11.53695]
[1780414056845,59.05,67499.8,31.2,-0.16865,9e-05,11.55972]
[1780414057087,59.05,67499.8,31.2,-0.16865,9e-05,11.55972]
[1780414057834,59.05,67499.8,31.2,-0.16865,9e-05,11.55972]
[1780414057912,59.05,67499.8,31.2,-0.16865,9e-05,11.55972]
[1780414057861,59.05,67494.84,31.2,-0.16911,9e-05,11.57917]
[1780414058053,59.05,67494.84,31.2,-0.16911,9e-05,11.57917]
[1780414058348,59.05,67494.84,31.2,-0.16911,9e-05,11.57917]
[1780414058856,59.05,67502.37,31.2,-0.16841,9e-05,11.54956]
[1780414058952,59.05,67502.37,31.2,-0.16841,9e-05,11.54956]
[1780414059581,59.05,67502.37,31.2,-0.16841,9e-05,11.54956]
[1780414059774,59.05,67502.37,31.2,-0.16841,9e-05,11.54956]
[1780414059871,59.05,67502.37,31.2,-0.16841,9e-05,11.54956]
[1780414060310,59.05,67495.88,31.2,-0.16901,9e-05,11.57509]
[1780414060322,59.05,67495.88,31.2,-0.16901,9e-05,11.57509]
[1780414060903,59.05,67495.88,31.2,-0.16901,9e-05,11.57509]
[1780414060870,59.05,67487.81,31.2,-0.16977,9e-05,11.6067]
[1780414061439,59.05,67487.81,31.2,-0.16977,9e-05,11.6067]
[1780414061890,59.05,67487.81,31.2,-0.16977,9e-05,11.6067]
[1780414062317,59.05,67481.73,31.2,-0.17033,9e-05,11.63047]
[1780414062877,59.05,67481.73,31.2,-0.17033,9e-05,11.63047]
[1780414062906,59.05,67474.64,31.2,-0.17099,9e-05,11.65815]
[1780414063110,59.05,67474.64,31.2,-0.17099,9e-05,11.65815]
[1780414063913,59.05,67465.54,31.2,-0.17185,9e-05,11.69365]
[1780414064229,59.05,67465.54,31.2,-0.17185,9e-05,11.69365]
[1780414069922,59.05,67464.46,31.2,-0.17193,9e-05,11.69713]
[1780414070692,59.05,67464.46,31.2,-0.17193,9e-05,11.69713]
[1780414071072,59.05,67463.15,31.2,-0.17205,9e-05,11.70192]
[1780414071162,59.05,67464.59,31.2,-0.17191,9e-05,11.69629]
[1780414072244,59.05,67464.59,31.2,-0.17191,9e-05,11.69629]
[1780414072247,59.05,67464.59,31.2,-0.17191,9e-05,11.69629]
[1780414072347,59.05,67464.59,31.2,-0.17191,9e-05,11.69629]
[1780414072657,59.05,67464.59,31.2,-0.17191,9e-05,11.69629]
[1780414072804,59.05,67464.59,31.2,-0.17191,9e-05,11.69629]
[1780414072875,59.05,67461.66,31.2,-0.17218,9e-05,11.70746]
[1780414074345,59.05,67456.31,31.2,-0.17268,9e-05,11.72838]
[1780414078148,59.04,67452.81,31.2,-0.17301,9e-05,11.742]
[1780414078206,59.04,67452.81,31.2,-0.17301,9e-05,11.742]
[1780414079998,59.04,67456.5,31.2,-0.17266,9e-05,11.72755]
[1780414080322,59.04,67456.5,31.2,-0.17266,9e-05,11.72755]
[1780414081075,59.04,67455.44,31.2,-0.17276,9e-05,11.73167]
[1780414081229,59.04,67455.44,31.2,-0.17276,9e-05,11.73167]
[1780414081236,59.04,67455.44,31.2,-0.17276,9e-05,11.73167]
[1780414081384,59.04,67455.44,31.2,-0.17276,9e-05,11.73167]
[1780414082539,59.04,67453.43,31.2,-0.17295,9e-05,11.73951]
[1780414082547,59.04,67453.43,31.2,-0.17295,9e-05,11.73951]
[1780414082826,59.04,67453.43,31.2,-0.17295,9e-05,11.73951]
[1780414082855,59.04,67453.43,31.2,-0.17295,9e-05,11.73951]
[1780414083263,59.04,67457.22,31.2,-0.17259,9e-05,11.72468]
[1780414083942,59.04,67457.12,31.2,-0.1726,9e-05,11.72507]
[1780414084942,59.04,67457.12,31.2,-0.1726,9e-05,11.72507]
[1780414087291,59.04,67456.99,31.2,-0.17261,9e-05,11.72537]
[1780414087935,59.04,67453.57,31.2,-0.17293,9e-05,11.73865]
[1780414089217,59.04,67453.19,31.2,-0.17297,9e-05,11.74014]
[1780414091013,59.04,67457.01,31.2,-0.17261,9e-05,11.72517]
[1780414091198,59.04,67457.01,31.2,-0.17261,9e-05,11.72517]
[1780414092483,59.04,67454.8,31.2,-0.17282,9e-05,11.7338]
[1780414096070,59.04,67453.44,31.2,-0.17294,9e-05,11.739]
[1780414096162,59.04,67453.44,31.2,-0.17294,9e-05,11.739]
[1780414096468,59.04,67453.44,31.2,-0.17294,9e-05,11.739]
[1780414096677,59.04,67453.44,31.2,-0.17294,9e-05,11.739]
[1780414096694,59.04,67460.04,31.2,-0.17232,9e-05,11.71321]
[1780414097097,59.04,67460.04,31.2,-0.17232,9e-05,11.71321]
[1780414097420,59.04,67460.04,31.2,-0.17232,9e-05,11.71321]
[1780414097606,59.04,67467.05,31.2,-0.17166,9e-05,11.68583]
[1780414098784,59.04,67467.05,31.2,-0.17166,9e-05,11.68583]
[1780414098899,59.04,67468.22,31.2,-0.17155,9e-05,11.68131]
[1780414101513,59.04,67470.55,31.2,-0.17133,9e-05,11.67218]
[1780414101520,59.04,67470.55,31.2,-0.17133,9e-05,11.67218]
[1780414101598,59.04,67467.83,31.2,-0.17159,9e-05,11.68271]
[1780414103244,59.04,67464.09,31.2,-0.17194,9e-05,11.69738]
[1780414103685,59.04,67464.09,31.2,-0.17194,9e-05,11.69738]
[1780414104368,59.04,67461.03,31.2,-0.17223,9e-05,11.70938]
[1780414104577,59.04,67461.03,31.2,-0.17223,9e-05,11.70938]
[1780414104853,59.04,67461.03,31.2,-0.17223,9e-05,11.70938]
[1780414104942,59.04,67453.58,31.2,-0.17293,9e-05,11.7385]
[1780414105046,59.04,67453.58,31.2,-0.17293,9e-05,11.7385]
[1780414105322,59.04,67453.58,31.2,-0.17293,9e-05,11.7385]
[1780414105830,59.04,67453.58,31.2,-0.17293,9e-05,11.7385]
[1780414105907,59.04,67440.29,31.2,-0.17419,9e-05,11.79046]
[1780414106116,59.04,67440.29,31.2,-0.17419,9e-05,11.79046]
[1780414106138,59.04,67440.29,31.2,-0.17419,9e-05,11.79046]
[1780414106296,59.04,67440.29,31.2,-0.17419,9e-05,11.79046]
[1780414106315,59.04,67440.29,31.2,-0.17419,9e-05,11.79046]
[1780414106654,59.04,67440.29,31.2,-0.17419,9e-05,11.79046]
[1780414106800,59.04,67448.03,31.2,-0.17345,9e-05,11.76016]
[1780414107939,59.04,67455.04,31.2,-0.17279,9e-05,11.73274]
[1780414112968,59.04,67453.35,31.2,-0.1729,9e-05,11.73482]
[1780414115369,59.04,67460.24,31.2,-0.17225,9e-05,11.70784]
[1780414117777,59.04,67460.2,31.2,-0.17225,9e-05,11.70802]
[1780414117957,59.04,67452.61,31.2,-0.17297,9e-05,11.73775]
[1780414118984,59.04,67444.77,31.2,-0.17371,9e-05,11.76838]
[1780414119946,59.04,67444.77,31.2,-0.17371,9e-05,11.76838]
[1780414120739,59.04,67441.43,31.2,-0.17403,9e-05,11.78138]
[1780414120908,59.04,67438.34,31.2,-0.17432,9e-05,11.79337]
[1780414121531,59.04,67438.34,31.2,-0.17432,9e-05,11.79337]
[1780414121895,59.04,67438.34,31.2,-0.17432,9e-05,11.79337]
[1780414122043,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122105,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122166,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122333,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122378,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122456,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122508,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122750,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122822,59.04,67434.22,31.2,-0.17471,0.0001,11.80947]
[1780414122851,59.04,67426.97,31.2,-0.1754,0.0001,11.83776]
[1780414123549,59.04,67426.97,31.2,-0.1754,0.0001,11.83776]
[1780414123673,59.04,67423.36,31.2,-0.17574,0.0001,11.85179]
[1780414124051,59.04,67423.36,31.2,-0.17574,0.0001,11.85179]
[1780414124086,59.04,67423.36,31.2,-0.17574,0.0001,11.85179]
[1780414125001,59.04,67423.36,31.2,-0.17574,0.0001,11.85179]
[1780414126273,59.04,67431.93,31.2,-0.17492,0.0001,11.81818]
[1780414127269,59.04,67434.45,31.2,-0.17468,0.0001,11.80821]
[1780414128035,59.04,67437.3,31.2,-0.17441,9e-05,11.79697]
[1780414130161,59.04,67434.03,31.2,-0.17471,0.0001,11.80948]
[1780414130980,59.04,67434.03,31.2,-0.17471,0.0001,11.80948]
[1780414130992,59.04,67434.03,31.2,-0.17471,0.0001,11.80948]
[1780414130390,59.04,67429.04,31.2,-0.17519,0.0001,11.82897]
[1780414131698,59.04,67429.04,31.2,-0.17519,0.0001,11.82897]
[1780414131832,59.04,67429.04,31.2,-0.17519,0.0001,11.82897]
[1780414131897,59.04,67429.04,31.2,-0.17519,0.0001,11.82897]
[1780414131938,59.04,67426.35,31.2,-0.17544,0.0001,11.83937]
[1780414132175,59.04,67426.35,31.2,-0.17544,0.0001,11.83937]
[1780414132397,59.04,67426.35,31.2,-0.17544,0.0001,11.83937]
[1780414133032,59.04,67426.35,31.2,-0.17544,0.0001,11.83937]
[1780414132734,59.04,67418.75,31.2,-0.17617,0.0001,11.86904]
[1780414133188,59.04,67418.75,31.2,-0.17617,0.0001,11.86904]
[1780414134020,59.04,67402.99,31.2,-0.17768,0.0001,11.93061]
[1780414134408,59.04,67402.99,31.2,-0.17768,0.0001,11.93061]
[1780414136040,59.04,67410.05,31.2,-0.177,0.0001,11.90299]
[1780414137607,59.04,67412.55,31.2,-0.17676,0.0001,11.8932]
[1780414140272,59.03,67415.22,31.2,-0.1765,0.0001,11.88269]
[1780414140571,59.03,67415.22,31.2,-0.1765,0.0001,11.88269]
[1780414140693,59.03,67415.22,31.2,-0.1765,0.0001,11.88269]
[1780414141485,59.03,67428.93,31.2,-0.17519,0.0001,11.82916]
[1780414144941,59.04,67433.77,31.2,-0.17473,0.0001,11.81038]
[1780414144944,59.04,67432.96,31.2,-0.17481,0.0001,11.81362]
[1780414146702,59.04,67435.86,31.2,-0.17454,0.0001,11.80229]
[1780414146725,59.04,67436.98,31.2,-0.17443,0.0001,11.79793]
[1780414148185,59.04,67437.22,31.2,-0.17441,0.0001,11.79692]
[1780414148292,59.04,67437.22,31.2,-0.17441,0.0001,11.79692]
[1780414148359,59.04,67437.22,31.2,-0.17441,0.0001,11.79692]
[1780414148620,59.04,67437.22,31.2,-0.17441,0.0001,11.79692]
[1780414148632,59.04,67437.22,31.2,-0.17441,0.0001,11.79692]
[1780414149039,59.04,67437.22,31.2,-0.17441,0.0001,11.79692]
[1780414148709,59.04,67426.24,31.2,-0.17545,0.0001,11.83986]
[1780414149617,59.04,67419.36,31.2,-0.17611,0.0001,11.86675]
[1780414150269,59.04,67419.36,31.2,-0.17611,0.0001,11.86675]
[1780414150854,59.04,67419.36,31.2,-0.17611,0.0001,11.86675]
[1780414151622,59.04,67414.17,31.2,-0.17661,0.0001,11.887]
[1780414151819,59.04,67414.17,31.2,-0.17661,0.0001,11.887]
[1780414151990,59.04,67403.84,31.2,-0.1776,0.0001,11.92725]
[1780414152747,59.04,67403.84,31.2,-0.1776,0.0001,11.92725]
[1780414152816,59.04,67403.84,31.2,-0.1776,0.0001,11.92725]
[1780414152983,59.04,67403.84,31.2,-0.1776,0.0001,11.92725]
[1780414153061,59.04,67403.84,31.2,-0.1776,0.0001,11.92725]
[1780414152984,59.04,67389.91,31.2,-0.17894,0.0001,11.98153]
[1780414153077,59.04,67389.91,31.2,-0.17894,0.0001,11.98153]
[1780414153085,59.04,67389.91,31.2,-0.17894,0.0001,11.98153]
[1780414153141,59.04,67389.91,31.2,-0.17894,0.0001,11.98153]
[1780414153160,59.04,67389.91,31.2,-0.17894,0.0001,11.98153]
[1780414153900,59.04,67375.59,31.2,-0.18033,0.0001,12.03719]
[1780414154181,59.04,67375.59,31.2,-0.18033,0.0001,12.03719]
[1780414154406,59.04,67375.59,31.2,-0.18033,0.0001,12.03719]
[1780414154414,59.04,67375.59,31.2,-0.18033,0.0001,12.03719]
[1780414154522,59.04,67375.59,31.2,-0.18033,0.0001,12.03719]
[1780414154997,59.04,67375.59,31.2,-0.18033,0.0001,12.03719]
[1780414155046,59.04,67373.64,31.2,-0.18051,0.0001,12.04468]
[1780414155201,59.04,67373.64,31.2,-0.18051,0.0001,12.04468]
[1780414156713,59.03,67374.77,31.2,-0.1804,0.0001,12.04024]
[1780414156853,59.03,67374.77,31.2,-0.1804,0.0001,12.04024]
[1780414158137,59.03,67379.08,31.2,-0.17998,0.0001,12.0234]
[1780414158256,59.03,67379.08,31.2,-0.17998,0.0001,12.0234]
[1780414158283,59.03,67379.08,31.2,-0.17998,0.0001,12.0234]
[1780414158391,59.03,67379.08,31.2,-0.17998,0.0001,12.0234]
[1780414158826,59.03,67379.08,31.2,-0.17998,0.0001,12.0234]
[1780414158928,59.03,67385.15,31.2,-0.17939,0.0001,11.99967]
[1780414160392,59.03,67388.34,31.2,-0.17908,0.0001,11.98718]
[1780414160418,59.03,67388.34,31.2,-0.17908,0.0001,11.98718]
[1780414160630,59.03,67378.43,31.2,-0.18004,0.0001,12.02568]
[1780414163570,59.03,67376.17,31.2,-0.18026,0.0001,12.03442]
[1780414163834,59.03,67376.17,31.2,-0.18026,0.0001,12.03442]
[1780414164453,59.03,67375.32,31.2,-0.18034,0.0001,12.03769]
[1780414164641,59.03,67375.32,31.2,-0.18034,0.0001,12.03769]
[1780414165658,59.03,67371.11,31.2,-0.18075,0.0001,12.05403]
[1780414166769,59.03,67371.46,31.2,-0.18071,0.0001,12.05261]
[1780414167095,59.03,67371.89,31.2,-0.18067,0.0001,12.05088]
[1780414167176,59.03,67371.89,31.2,-0.18067,0.0001,12.05088]
[1780414167905,59.03,67371.89,31.2,-0.18067,0.0001,12.05088]
[1780414168007,59.03,67363.2,31.2,-0.18152,0.0001,12.08473]
[1780414168537,59.03,67363.2,31.2,-0.18152,0.0001,12.08473]
[1780414168917,59.03,67363.2,31.2,-0.18152,0.0001,12.08473]
[1780414168985,59.03,67363.2,31.2,-0.18152,0.0001,12.08473]
[1780414169029,59.03,67363.2,31.2,-0.18152,0.0001,12.08473]
[1780414171134,59.03,67366.34,31.2,-0.18121,0.0001,12.07264]
[1780414171717,59.03,67366.34,31.2,-0.18121,0.0001,12.07264]
[1780414172359,59.03,67363.52,31.2,-0.18144,0.0001,12.0792]
[1780414172368,59.03,67363.52,31.2,-0.18144,0.0001,12.0792]
[1780414172376,59.03,67363.52,31.2,-0.18144,0.0001,12.0792]
[1780414172714,59.03,67370.41,31.2,-0.18077,0.0001,12.05235]
[1780414173581,59.03,67370.41,31.2,-0.18077,0.0001,12.05235]
[1780414174620,59.03,67372.76,31.2,-0.18054,0.0001,12.04319]
[1780414175859,59.03,67373.02,31.2,-0.18051,0.0001,12.04213]
[1780414175967,59.03,67373.02,31.2,-0.18051,0.0001,12.04213]
[1780414176063,59.03,67373.02,31.2,-0.18051,0.0001,12.04213]
[1780414176069,59.03,67372.8,31.2,-0.18054,0.0001,12.04297]
[1780414176624,59.03,67372.8,31.2,-0.18054,0.0001,12.04297]
[1780414176799,59.03,67372.8,31.2,-0.18054,0.0001,12.04297]
[1780414176863,59.03,67367.41,31.2,-0.18106,0.0001,12.06397]
[1780414178040,59.03,67357.74,31.2,-0.18201,0.0001,12.10159]
[1780414181179,59.03,67353.87,31.2,-0.18238,0.0001,12.11661]
[1780414181352,59.03,67353.87,31.2,-0.18238,0.0001,12.11661]
[1780414181367,59.03,67353.87,31.2,-0.18238,0.0001,12.11661]
[1780414181575,59.03,67353.87,31.2,-0.18238,0.0001,12.11661]
[1780414182126,59.03,67347.68,31.2,-0.18299,0.0001,12.14068]
[1780414182521,59.03,67347.68,31.2,-0.18299,0.0001,12.14068]
[1780414185041,59.03,67347.82,31.2,-0.18298,0.0001,12.14014]
[1780414185375,59.03,67348.53,31.2,-0.18291,0.0001,12.1374]
[1780414186043,59.03,67348.53,31.2,-0.18291,0.0001,12.1374]
[1780414186402,59.03,67348.66,31.2,-0.1829,0.0001,12.13691]
[1780414187200,59.03,67353.57,31.2,-0.18241,0.0001,12.11781]
[1780414187222,59.03,67353.57,31.2,-0.18241,0.0001,12.11781]
[1780414187246,59.03,67353.57,31.2,-0.18241,0.0001,12.11781]
[1780414187262,59.03,67353.57,31.2,-0.18241,0.0001,12.11781]
[1780414187472,59.03,67353.57,31.2,-0.18241,0.0001,12.11781]
[1780414188050,59.03,67353.57,31.2,-0.18241,0.0001,12.11781]
[1780414187820,59.03,67363.4,31.2,-0.18145,0.0001,12.07959]
[1780414192856,59.03,67366.23,31.2,-0.18118,0.0001,12.06865]
[1780414196612,59.03,67363.19,31.2,-0.18148,0.0001,12.0805]
[1780414197181,59.03,67358.59,31.2,-0.18192,0.0001,12.09837]
[1780414197589,59.03,67358.59,31.2,-0.18192,0.0001,12.09837]
[1780414197893,59.03,67356.48,31.2,-0.18213,0.0001,12.10656]
[1780414198548,59.03,67356.48,31.2,-0.18213,0.0001,12.10656]
[1780414198573,59.03,67356.48,31.2,-0.18213,0.0001,12.10656]
[1780414198964,59.03,67356.48,31.2,-0.18213,0.0001,12.10656]
[1780414199034,59.03,67350.44,31.2,-0.18272,0.0001,12.13007]
[1780414199259,59.03,67350.44,31.2,-0.18272,0.0001,12.13007]
[1780414199556,59.03,67350.44,31.2,-0.18272,0.0001,12.13007]
[1780414199907,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414200276,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414200344,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414200472,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414200956,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414201003,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414201136,59.03,67339.64,31.2,-0.18379,0.0001,12.17208]
[1780414201156,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414201306,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414201495,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414201983,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414201988,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414202050,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414202275,59.03,67331.11,31.2,-0.18463,0.0001,12.20519]
[1780414202222,59.03,67316.44,31.2,-0.18608,0.0001,12.26197]
[1780414202741,59.03,67316.44,31.2,-0.18608,0.0001,12.26197]
[1780414202767,59.03,67316.44,31.2,-0.18608,0.0001,12.26197]
[1780414202928,59.03,67312.7,31.2,-0.18645,0.0001,12.27643]
[1780414204445,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414204448,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414204710,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414204903,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414205046,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414205143,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414205158,59.04,67317.26,31.2,-0.186,0.0001,12.25888]
[1780414205283,59.04,67326.68,31.2,-0.18508,0.0001,12.22274]
[1780414205765,59.04,67326.68,31.2,-0.18508,0.0001,12.22274]
[1780414206079,59.04,67326.68,31.2,-0.18508,0.0001,12.22274]
[1780414206890,59.04,67329.74,31.2,-0.18477,0.0001,12.21089]
[1780414206946,59.04,67329.74,31.2,-0.18477,0.0001,12.21089]
[1780414207082,59.04,67329.74,31.2,-0.18477,0.0001,12.21089]
[1780414207132,59.04,67329.74,31.2,-0.18477,0.0001,12.21089]
[1780414207281,59.04,67329.74,31.2,-0.18477,0.0001,12.21089]
[1780414207474,59.04,67333.06,31.2,-0.18445,0.0001,12.19803]
[1780414207862,59.04,67333.06,31.2,-0.18445,0.0001,12.19803]
[1780414208157,59.04,67333.06,31.2,-0.18445,0.0001,12.19803]
[1780414208235,59.04,67333.06,31.2,-0.18445,0.0001,12.19803]
[1780414208255,59.04,67333.06,31.2,-0.18445,0.0001,12.19803]
[1780414208445,59.04,67337.17,31.2,-0.18404,0.0001,12.18213]
[1780414208926,59.04,67337.17,31.2,-0.18404,0.0001,12.18213]
[1780414209023,59.04,67337.17,31.2,-0.18404,0.0001,12.18213]
[1780414209178,59.04,67324.72,31.2,-0.18527,0.0001,12.2304]
[1780414209592,59.04,67324.72,31.2,-0.18527,0.0001,12.2304]
[1780414209717,59.04,67324.72,31.2,-0.18527,0.0001,12.2304]
[1780414209766,59.04,67324.72,31.2,-0.18527,0.0001,12.2304]
[1780414209986,59.04,67324.72,31.2,-0.18527,0.0001,12.2304]
[1780414210065,59.04,67324.72,31.2,-0.18527,0.0001,12.2304]
[1780414210140,59.04,67313.4,31.2,-0.18639,0.0001,12.27426]
[1780414210498,59.04,67313.4,31.2,-0.18639,0.0001,12.27426]
[1780414211310,59.04,67313.4,31.2,-0.18639,0.0001,12.27426]
[1780414211318,59.04,67313.4,31.2,-0.18639,0.0001,12.27426]
[1780414211345,59.04,67313.4,31.2,-0.18639,0.0001,12.27426]
[1780414211325,59.04,67298.99,31.2,-0.18785,0.0001,12.33088]
[1780414211512,59.04,67298.99,31.2,-0.18785,0.0001,12.33088]
[1780414212357,59.04,67298.99,31.2,-0.18785,0.0001,12.33088]
[1780414213087,59.05,67305.16,31.2,-0.18724,0.0001,12.3073]
[1780414213117,59.05,67305.16,31.2,-0.18724,0.0001,12.3073]
[1780414213767,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414213849,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414213858,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414213863,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214005,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214026,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214054,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214078,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214121,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214196,59.05,67301.58,31.2,-0.18761,0.0001,12.32165]
[1780414214210,59.05,67294.94,31.2,-0.18828,0.0001,12.34761]
[1780414214585,59.05,67294.94,31.2,-0.18828,0.0001,12.34761]
[1780414214602,59.05,67294.94,31.2,-0.18828,0.0001,12.34761]
[1780414214845,59.05,67294.94,31.2,-0.18828,0.0001,12.34761]
[1780414214955,59.05,67294.94,31.2,-0.18828,0.0001,12.34761]
[1780414215374,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414215431,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414215503,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414215731,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414215745,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414215777,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414215795,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414216004,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414216414,59.05,67274.99,31.2,-0.19028,0.0001,12.42446]
[1780414216297,59.05,67273.98,31.2,-0.19038,0.0001,12.4282]
[1780414216801,59.05,67273.98,31.2,-0.19038,0.0001,12.4282]
[1780414217141,59.05,67273.98,31.2,-0.19038,0.0001,12.4282]
[1780414217253,59.05,67273.98,31.2,-0.19038,0.0001,12.4282]
[1780414217292,59.05,67273.98,31.2,-0.19038,0.0001,12.4282]
[1780414217343,59.05,67289.99,31.2,-0.18877,0.0001,12.36631]
[1780414217935,59.05,67289.99,31.2,-0.18877,0.0001,12.36631]
[1780414218474,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414218481,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414218491,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414218575,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414218865,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414218884,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414218934,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414219048,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414219091,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414219171,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414219223,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414219369,59.05,67294.21,31.2,-0.18835,0.0001,12.35004]
[1780414219381,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414219415,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414219540,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414219591,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414219653,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414219901,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414219952,59.05,67287.27,31.2,-0.18903,0.0001,12.37648]
[1780414220468,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414220583,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414220791,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414220881,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414220947,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414221092,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414221207,59.05,67271.03,31.2,-0.19067,0.0001,12.43944]
[1780414221365,59.05,67278.82,31.2,-0.18988,0.0001,12.4091]
[1780414221495,59.05,67278.82,31.2,-0.18988,0.0001,12.4091]
[1780414221833,59.05,67278.82,31.2,-0.18988,0.0001,12.4091]
[1780414222162,59.05,67278.82,31.2,-0.18988,0.0001,12.4091]
[1780414222181,59.05,67278.82,31.2,-0.18988,0.0001,12.4091]
[1780414223736,59.05,67281.99,31.2,-0.18956,0.0001,12.39693]
[1780414224798,59.05,67279.66,31.2,-0.1898,0.0001,12.40592]
[1780414226095,59.05,67280.11,31.2,-0.18975,0.0001,12.4042]
[1780414226237,59.05,67280.11,31.2,-0.18975,0.0001,12.4042]
[1780414226326,59.05,67280.78,31.2,-0.18969,0.0001,12.40163]
[1780414230294,59.05,67283.64,31.2,-0.1894,0.0001,12.39073]
[1780414230376,59.05,67283.64,31.2,-0.1894,0.0001,12.39073]
[1780414232606,59.05,67285.7,31.2,-0.18915,0.0001,12.3785]
[1780414232877,59.05,67285.7,31.2,-0.18915,0.0001,12.3785]
[1780414233159,59.05,67285.7,31.2,-0.18915,0.0001,12.3785]
[1780414233320,59.05,67285.7,31.2,-0.18915,0.0001,12.3785]
[1780414233354,59.05,67296.29,31.2,-0.18809,0.0001,12.33773]
[1780414233924,59.05,67296.29,31.2,-0.18809,0.0001,12.33773]
[1780414234858,59.05,67299.07,31.2,-0.18782,0.0001,12.32713]
[1780414235164,59.05,67299.07,31.2,-0.18782,0.0001,12.32713]
[1780414235172,59.05,67299.07,31.2,-0.18782,0.0001,12.32713]
[1780414235307,59.05,67299.07,31.2,-0.18782,0.0001,12.32713]
[1780414235345,59.05,67299.58,31.2,-0.18777,0.0001,12.32523]
[1780414235831,59.05,67299.58,31.2,-0.18777,0.0001,12.32523]
[1780414236204,59.05,67294.46,31.2,-0.18829,0.0001,12.34513]
[1780414238219,59.05,67287.69,31.2,-0.18897,0.0001,12.37135]
[1780414239447,59.05,67275.68,31.2,-0.19017,0.0001,12.41765]
[1780414239472,59.05,67275.68,31.2,-0.19017,0.0001,12.41765]
[1780414239568,59.05,67275.68,31.2,-0.19017,0.0001,12.41765]
[1780414240356,59.05,67267.9,31.2,-0.19096,0.0001,12.44762]
[1780414241012,59.05,67267.9,31.2,-0.19096,0.0001,12.44762]
[1780414242762,59.05,67270.47,31.2,-0.1907,0.0001,12.43776]
[1780414243523,59.05,67268.64,31.2,-0.19088,0.0001,12.44481]
[1780414244122,59.05,67268.64,31.2,-0.19088,0.0001,12.44481]
[1780414244954,59.05,67270.63,31.2,-0.19068,0.0001,12.43717]
[1780414246583,59.05,67275.46,31.2,-0.1902,0.0001,12.41864]
[1780414247592,59.05,67280.32,31.2,-0.18971,0.0001,12.39997]
[1780414247760,59.05,67280.32,31.2,-0.18971,0.0001,12.39997]
[1780414248338,59.05,67280.32,31.2,-0.18971,0.0001,12.39997]
[1780414249495,59.05,67271.94,31.2,-0.19055,0.0001,12.43227]
[1780414249638,59.05,67271.94,31.2,-0.19055,0.0001,12.43227]
[1780414249676,59.05,67271.94,31.2,-0.19055,0.0001,12.43227]
[1780414249850,59.05,67271.94,31.2,-0.19055,0.0001,12.43227]
[1780414249984,59.05,67271.94,31.2,-0.19055,0.0001,12.43227]
[1780414250427,59.05,67271.94,31.2,-0.19055,0.0001,12.43227]
[1780414250402,59.05,67262.26,31.2,-0.19153,0.0001,12.46951]
[1780414250674,59.05,67262.26,31.2,-0.19153,0.0001,12.46951]
[1780414251629,59.05,67257.39,31.2,-0.19202,0.0001,12.48823]
[1780414252373,59.05,67229.78,31.2,-0.19483,0.0001,12.59407]
[1780414252674,59.05,67229.78,31.2,-0.19483,0.0001,12.59407]
[1780414253409,59.05,67200.16,31.2,-0.19786,0.0001,12.70707]
[1780414253646,59.05,67200.16,31.2,-0.19786,0.0001,12.70707]
[1780414254011,59.05,67200.16,31.2,-0.19786,0.0001,12.70707]
[1780414254317,59.05,67200.16,31.2,-0.19786,0.0001,12.70707]
[1780414254384,59.05,67200.16,31.2,-0.19786,0.0001,12.70707]
[1780414254352,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414254642,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414254775,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414254985,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414255030,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414255146,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414255232,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414255371,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414255512,59.05,67191.56,31.2,-0.19872,0.0001,12.73862]
[1780414255407,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414255603,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414255620,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414255717,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414255766,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414256044,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414256172,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414256277,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414256539,59.05,67180.1,31.2,-0.19991,0.0001,12.78219]
[1780414256372,59.05,67174.25,31.2,-0.20052,0.0001,12.80459]
[1780414256875,59.05,67174.25,31.2,-0.20052,0.0001,12.80459]
[1780414257111,59.05,67174.25,31.2,-0.20052,0.0001,12.80459]
[1780414257155,59.05,67174.25,31.2,-0.20052,0.0001,12.80459]
[1780414257227,59.05,67174.25,31.2,-0.20052,0.0001,12.80459]
[1780414257428,59.05,67174.25,31.2,-0.20052,0.0001,12.80459]
[1780414257440,59.05,67168.24,31.2,-0.20116,0.0001,12.82801]
[1780414258622,59.06,67162.31,31.2,-0.20181,0.0001,12.85155]
[1780414258898,59.06,67162.31,31.2,-0.20181,0.0001,12.85155]
[1780414259222,59.06,67162.31,31.2,-0.20181,0.0001,12.85155]
[1780414259659,59.06,67163.55,31.2,-0.2017,0.0001,12.84762]
[1780414259844,59.06,67163.55,31.2,-0.2017,0.0001,12.84762]
[1780414259942,59.06,67163.55,31.2,-0.2017,0.0001,12.84762]
[1780414260465,59.06,67163.55,31.2,-0.2017,0.0001,12.84762]
[1780414260488,59.07,67145.77,31.2,-0.20358,0.0001,12.91568]
[1780414261012,59.07,67145.77,31.2,-0.20358,0.0001,12.91568]
[1780414261395,59.07,67145.77,31.2,-0.20358,0.0001,12.91568]
[1780414261544,59.07,67122.68,31.2,-0.20603,0.00011,13.00343]
[1780414261868,59.07,67122.68,31.2,-0.20603,0.00011,13.00343]
[1780414262439,59.07,67122.68,31.2,-0.20603,0.00011,13.00343]
[1780414262523,59.07,67109.55,31.2,-0.20742,0.00011,13.05279]
[1780414263568,59.09,67101.86,31.2,-0.20831,0.00011,13.08413]
[1780414264906,59.11,67104.08,31.2,-0.20814,0.00011,13.07828]
[1780414265205,59.11,67104.08,31.2,-0.20814,0.00011,13.07828]
[1780414265478,59.11,67131.05,31.2,-0.20528,0.00011,12.97697]
[1780414265823,59.11,67131.05,31.2,-0.20528,0.00011,12.97697]
[1780414266441,59.11,67131.05,31.2,-0.20528,0.00011,12.97697]
[1780414266459,59.11,67131.05,31.2,-0.20528,0.00011,12.97697]
[1780414266500,59.15,67145.86,31.2,-0.20387,0.0001,12.92683]
[1780414266754,59.15,67145.86,31.2,-0.20387,0.0001,12.92683]
[1780414267299,59.15,67145.86,31.2,-0.20387,0.0001,12.92683]
[1780414267502,59.15,67136.16,31.2,-0.20489,0.00011,12.96319]
[1780414268136,59.15,67136.16,31.2,-0.20489,0.00011,12.96319]
[1780414268204,59.15,67136.16,31.2,-0.20489,0.00011,12.96319]
[1780414268607,59.15,67161.09,31.2,-0.20228,0.0001,12.86924]
[1780414268662,59.15,67161.09,31.2,-0.20228,0.0001,12.86924]
[1780414269476,59.15,67161.09,31.2,-0.20228,0.0001,12.86924]
[1780414269516,59.15,67161.09,31.2,-0.20228,0.0001,12.86924]
[1780414269520,59.15,67157.59,31.2,-0.20265,0.0001,12.88252]
[1780414269801,59.15,67157.59,31.2,-0.20265,0.0001,12.88252]
[1780414269912,59.15,67157.59,31.2,-0.20265,0.0001,12.88252]
[1780414270012,59.15,67157.59,31.2,-0.20265,0.0001,12.88252]
[1780414270237,59.15,67157.59,31.2,-0.20265,0.0001,12.88252]
[1780414270372,59.15,67157.59,31.2,-0.20265,0.0001,12.88252]
[1780414270624,59.15,67160.79,31.2,-0.20231,0.0001,12.87039]
[1780414270699,59.15,67160.79,31.2,-0.20231,0.0001,12.87039]
[1780414270856,59.15,67160.79,31.2,-0.20231,0.0001,12.87039]
[1780414270871,59.15,67160.79,31.2,-0.20231,0.0001,12.87039]
[1780414270928,59.15,67160.79,31.2,-0.20231,0.0001,12.87039]
[1780414271734,59.15,67159.13,31.2,-0.20248,0.0001,12.87664]
[1780414271751,59.15,67159.13,31.2,-0.20248,0.0001,12.87664]
[1780414271805,59.15,67159.13,31.2,-0.20248,0.0001,12.87664]
[1780414271908,59.15,67159.13,31.2,-0.20248,0.0001,12.87664]
[1780414272200,59.15,67159.13,31.2,-0.20248,0.0001,12.87664]
[1780414273923,59.15,67162.88,31.2,-0.20209,0.0001,12.86241]
[1780414274402,59.15,67162.88,31.2,-0.20209,0.0001,12.86241]
[1780414274550,59.15,67162.88,31.2,-0.20209,0.0001,12.86241]
[1780414274650,59.15,67162.88,31.2,-0.20209,0.0001,12.86241]
[1780414274554,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414274732,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414274956,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275023,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275209,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275316,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275437,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275538,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275611,59.15,67153.13,31.2,-0.20311,0.0001,12.89924]
[1780414275570,59.15,67177.65,31.2,-0.20055,0.0001,12.80642]
[1780414275674,59.15,67177.65,31.2,-0.20055,0.0001,12.80642]
[1780414275682,59.15,67177.65,31.2,-0.20055,0.0001,12.80642]
[1780414276501,59.15,67177.65,31.2,-0.20055,0.0001,12.80642]
[1780414276583,59.15,67189.96,31.2,-0.19927,0.0001,12.7597]
[1780414276741,59.15,67189.96,31.2,-0.19927,0.0001,12.7597]
[1780414277064,59.15,67189.96,31.2,-0.19927,0.0001,12.7597]
[1780414277567,59.15,67189.96,31.2,-0.19927,0.0001,12.7597]
[1780414277618,59.15,67189.96,31.2,-0.19927,0.0001,12.7597]
[1780414277582,59.15,67210.9,31.2,-0.19712,0.0001,12.6801]
[1780414277785,59.15,67210.9,31.2,-0.19712,0.0001,12.6801]
[1780414278001,59.15,67210.9,31.2,-0.19712,0.0001,12.6801]
[1780414278420,59.15,67210.9,31.2,-0.19712,0.0001,12.6801]
[1780414278567,59.15,67210.9,31.2,-0.19712,0.0001,12.6801]
[1780414278589,59.15,67223.71,31.2,-0.19581,0.0001,12.63129]
[1780414278650,59.15,67223.71,31.2,-0.19581,0.0001,12.63129]
[1780414278835,59.15,67223.71,31.2,-0.19581,0.0001,12.63129]
[1780414278858,59.15,67223.71,31.2,-0.19581,0.0001,12.63129]
[1780414279596,59.15,67219.32,31.2,-0.19627,0.0001,12.64854]
[1780414279836,59.15,67219.32,31.2,-0.19627,0.0001,12.64854]
[1780414279850,59.15,67219.32,31.2,-0.19627,0.0001,12.64854]
[1780414280240,59.15,67219.32,31.2,-0.19627,0.0001,12.64854]
[1780414280278,59.15,67219.32,31.2,-0.19627,0.0001,12.64854]
[1780414280603,59.15,67212.23,31.2,-0.197,0.0001,12.67571]
[1780414280908,59.15,67212.23,31.2,-0.197,0.0001,12.67571]
[1780414281552,59.15,67212.23,31.2,-0.197,0.0001,12.67571]
[1780414281791,59.15,67207.92,31.2,-0.19744,0.0001,12.69221]
[1780414282494,59.15,67207.92,31.2,-0.19744,0.0001,12.69221]
[1780414282761,59.15,67209.44,31.2,-0.19729,0.0001,12.68652]
[1780414282765,59.15,67209.44,31.2,-0.19729,0.0001,12.68652]
[1780414283625,59.15,67218.56,31.2,-0.19636,0.0001,12.65179]
[1780414284212,59.15,67218.56,31.2,-0.19636,0.0001,12.65179]
[1780414284412,59.15,67218.56,31.2,-0.19636,0.0001,12.65179]
[1780414284666,59.15,67239.73,31.2,-0.1942,0.0001,12.57102]
[1780414284952,59.15,67239.73,31.2,-0.1942,0.0001,12.57102]
[1780414285112,59.15,67239.73,31.2,-0.1942,0.0001,12.57102]
[1780414285165,59.15,67239.73,31.2,-0.1942,0.0001,12.57102]
[1780414285630,59.15,67239.73,31.2,-0.1942,0.0001,12.57102]
[1780414285642,59.15,67261.82,31.2,-0.19196,0.0001,12.48657]
[1780414285962,59.15,67261.82,31.2,-0.19196,0.0001,12.48657]
[1780414286631,59.15,67261.82,31.2,-0.19196,0.0001,12.48657]
[1780414286666,59.15,67261.82,31.2,-0.19196,0.0001,12.48657]
[1780414286781,59.16,67261.82,31.2,-0.19196,0.0001,12.48664]
[1780414287017,59.16,67261.82,31.2,-0.19196,0.0001,12.48664]
[1780414287029,59.16,67261.82,31.2,-0.19196,0.0001,12.48664]
[1780414287072,59.16,67261.82,31.2,-0.19196,0.0001,12.48664]
[1780414287255,59.16,67261.82,31.2,-0.19196,0.0001,12.48664]
[1780414287618,59.16,67263.29,31.2,-0.19182,0.0001,12.48108]
[1780414288012,59.16,67263.29,31.2,-0.19182,0.0001,12.48108]
[1780414288281,59.16,67263.29,31.2,-0.19182,0.0001,12.48108]
[1780414288571,59.16,67263.29,31.2,-0.19182,0.0001,12.48108]
[1780414288630,59.16,67255.29,31.2,-0.19263,0.0001,12.51182]
[1780414289512,59.16,67255.29,31.2,-0.19263,0.0001,12.51182]
[1780414289648,59.16,67255.29,31.2,-0.19263,0.0001,12.51182]
[1780414289584,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414289710,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414289843,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414289912,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414289920,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414290547,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414290585,59.16,67236.9,31.2,-0.19449,0.0001,12.58224]
[1780414290584,59.16,67224.9,31.2,-0.19572,0.0001,12.62804]
[1780414290694,59.16,67224.9,31.2,-0.19572,0.0001,12.62804]
[1780414291275,59.16,67224.9,31.2,-0.19572,0.0001,12.62804]
[1780414291486,59.16,67213.27,31.2,-0.19686,0.0001,12.66791]
[1780414291989,59.16,67213.27,31.2,-0.19686,0.0001,12.66791]
[1780414292411,59.16,67213.27,31.2,-0.19686,0.0001,12.66791]
[1780414292460,59.16,67213.27,31.2,-0.19686,0.0001,12.66791]
[1780414292628,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414292745,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414292806,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414292834,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414293137,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414293139,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414293235,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414293367,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414293499,59.16,67219.84,31.2,-0.19619,0.0001,12.64285]
[1780414294582,59.16,67224.04,31.2,-0.19576,0.0001,12.62688]
[1780414294818,59.16,67224.04,31.2,-0.19576,0.0001,12.62688]
[1780414294890,59.16,67230.01,31.2,-0.19515,0.0001,12.60416]
[1780414295067,59.16,67230.01,31.2,-0.19515,0.0001,12.60416]
[1780414295131,59.16,67230.01,31.2,-0.19515,0.0001,12.60416]
[1780414295299,59.16,67230.01,31.2,-0.19515,0.0001,12.60416]
[1780414295651,59.16,67230.01,31.2,-0.19515,0.0001,12.60416]
[1780414295597,59.16,67231.42,31.2,-0.19501,0.0001,12.59885]
[1780414296300,59.16,67231.42,31.2,-0.19501,0.0001,12.59885]
[1780414296499,59.16,67231.42,31.2,-0.19501,0.0001,12.59885]
[1780414296686,59.16,67246.25,31.2,-0.1935,0.0001,12.5422]
[1780414296938,59.16,67246.25,31.2,-0.1935,0.0001,12.5422]
[1780414297236,59.16,67246.25,31.2,-0.1935,0.0001,12.5422]
[1780414297461,59.16,67268.75,31.2,-0.19123,0.0001,12.45605]
[1780414298539,59.16,67268.75,31.2,-0.19123,0.0001,12.45605]
[1780414298632,59.16,67287.6,31.2,-0.18934,0.0001,12.38376]
[1780414299668,59.16,67287.6,31.2,-0.18934,0.0001,12.38376]
[1780414299746,59.16,67285.22,31.2,-0.18958,0.0001,12.39291]
[1780414300937,59.16,67281.44,31.2,-0.18996,0.0001,12.40754]
[1780414302381,59.16,67281.38,31.2,-0.18996,0.0001,12.40777]
[1780414302389,59.16,67281.38,31.2,-0.18996,0.0001,12.40777]
[1780414303533,59.16,67283.77,31.2,-0.18973,0.0001,12.39867]
[1780414304252,59.16,67287.96,31.2,-0.18931,0.0001,12.38264]
[1780414304436,59.16,67287.96,31.2,-0.18931,0.0001,12.38264]
[1780414304507,59.16,67287.96,31.2,-0.18931,0.0001,12.38264]
[1780414306668,59.16,67278.43,31.2,-0.19027,0.0001,12.41938]
[1780414307947,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414307949,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414308111,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414308626,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414308684,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414308775,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414308785,59.16,67277.21,31.2,-0.19039,0.0001,12.42423]
[1780414308777,59.16,67275.38,31.2,-0.19058,0.0001,12.43147]
[1780414310480,59.16,67269.96,31.2,-0.19113,0.0001,12.45238]
[1780414310486,59.17,67280.01,31.2,-0.19012,0.0001,12.41395]
[1780414311674,59.17,67280.01,31.2,-0.19012,0.0001,12.41395]
[1780414311744,59.17,67280.01,31.2,-0.19012,0.0001,12.41395]
[1780414311924,59.17,67279.14,31.2,-0.19021,0.0001,12.41736]
[1780414312108,59.17,67279.14,31.2,-0.19021,0.0001,12.41736]
[1780414312177,59.17,67279.14,31.2,-0.19021,0.0001,12.41736]
[1780414312233,59.17,67279.14,31.2,-0.19021,0.0001,12.41736]
[1780414312287,59.17,67279.14,31.2,-0.19021,0.0001,12.41736]
[1780414312691,59.17,67298.35,31.2,-0.18829,0.0001,12.34365]
[1780414312934,59.17,67298.35,31.2,-0.18829,0.0001,12.34365]
[1780414313184,59.17,67298.35,31.2,-0.18829,0.0001,12.34365]
[1780414313409,59.17,67298.35,31.2,-0.18829,0.0001,12.34365]
[1780414313712,59.17,67308.21,31.2,-0.18732,0.0001,12.3058]
[1780414313902,59.17,67308.21,31.2,-0.18732,0.0001,12.3058]
[1780414314070,59.17,67308.21,31.2,-0.18732,0.0001,12.3058]
[1780414314186,59.17,67308.21,31.2,-0.18732,0.0001,12.3058]
[1780414314214,59.17,67308.21,31.2,-0.18732,0.0001,12.3058]
[1780414314456,59.17,67308.21,31.2,-0.18732,0.0001,12.3058]
[1780414314681,59.17,67302.09,31.2,-0.18793,0.0001,12.32956]
[1780414314954,59.17,67302.09,31.2,-0.18793,0.0001,12.32956]
[1780414314980,59.17,67302.09,31.2,-0.18793,0.0001,12.32956]
[1780414315257,59.17,67288.08,31.2,-0.18933,0.0001,12.38347]
[1780414316803,59.17,67288.08,31.2,-0.18933,0.0001,12.38347]
[1780414317314,59.17,67287.32,31.2,-0.18941,0.0001,12.38661]
[1780414317817,59.17,67287.32,31.2,-0.18941,0.0001,12.38661]
[1780414317607,59.17,67295.96,31.2,-0.18855,0.0001,12.35349]
[1780414318051,59.17,67295.96,31.2,-0.18855,0.0001,12.35349]
[1780414318289,59.17,67295.96,31.2,-0.18855,0.0001,12.35349]
[1780414318326,59.17,67303.57,31.2,-0.18779,0.0001,12.32419]
[1780414319320,59.17,67303.57,31.2,-0.18779,0.0001,12.32419]
[1780414319982,59.17,67304.43,31.2,-0.18771,0.0001,12.32105]
[1780414320313,59.17,67304.43,31.2,-0.18771,0.0001,12.32105]
[1780414320508,59.17,67304.43,31.2,-0.18771,0.0001,12.32105]
[1780414321085,59.17,67307.36,31.2,-0.18742,0.0001,12.30976]
[1780414321727,59.17,67310.08,31.2,-0.18715,0.0001,12.29931]
[1780414322039,59.17,67310.08,31.2,-0.18715,0.0001,12.29931]
[1780414322095,59.17,67310.08,31.2,-0.18715,0.0001,12.29931]
[1780414322842,59.17,67318.08,31.2,-0.18635,0.0001,12.26843]
[1780414323067,59.17,67318.08,31.2,-0.18635,0.0001,12.26843]
[1780414323215,59.17,67318.08,31.2,-0.18635,0.0001,12.26843]
[1780414323761,59.17,67318.08,31.2,-0.18635,0.0001,12.26843]
[1780414323942,59.17,67330.27,31.2,-0.18515,0.0001,12.22138]
[1780414323963,59.17,67330.27,31.2,-0.18515,0.0001,12.22138]
[1780414324026,59.17,67330.27,31.2,-0.18515,0.0001,12.22138]
[1780414324285,59.17,67330.27,31.2,-0.18515,0.0001,12.22138]
[1780414324688,59.17,67330.27,31.2,-0.18515,0.0001,12.22138]
[1780414324823,59.17,67330.27,31.2,-0.18515,0.0001,12.22138]
[1780414324711,59.17,67353.82,31.2,-0.18283,0.0001,12.13023]
[1780414324937,59.17,67353.82,31.2,-0.18283,0.0001,12.13023]
[1780414325256,59.17,67353.82,31.2,-0.18283,0.0001,12.13023]
[1780414325817,59.17,67373.03,31.2,-0.18096,0.0001,12.05573]
[1780414325885,59.17,67373.03,31.2,-0.18096,0.0001,12.05573]
[1780414325936,59.17,67373.03,31.2,-0.18096,0.0001,12.05573]
[1780414325942,59.17,67373.03,31.2,-0.18096,0.0001,12.05573]
[1780414326519,59.17,67373.03,31.2,-0.18096,0.0001,12.05573]
[1780414326826,59.17,67373.03,31.2,-0.18096,0.0001,12.05573]
[1780414326851,59.17,67379.95,31.2,-0.18029,0.0001,12.02882]
[1780414327084,59.17,67379.95,31.2,-0.18029,0.0001,12.02882]
[1780414327986,59.17,67378.28,31.2,-0.18045,0.0001,12.0353]
[1780414328079,59.17,67378.28,31.2,-0.18045,0.0001,12.0353]
[1780414328443,59.17,67378.28,31.2,-0.18045,0.0001,12.0353]
[1780414328777,59.17,67364.29,31.2,-0.18181,0.0001,12.08954]
[1780414329243,59.17,67364.29,31.2,-0.18181,0.0001,12.08954]
[1780414329265,59.17,67364.29,31.2,-0.18181,0.0001,12.08954]
[1780414329750,59.17,67364.29,31.2,-0.18181,0.0001,12.08954]
[1780414329844,59.17,67352.16,31.2,-0.18299,0.0001,12.13662]
[1780414330308,59.17,67352.16,31.2,-0.18299,0.0001,12.13662]
[1780414330547,59.17,67352.16,31.2,-0.18299,0.0001,12.13662]
[1780414330562,59.17,67352.16,31.2,-0.18299,0.0001,12.13662]
[1780414330664,59.17,67352.16,31.2,-0.18299,0.0001,12.13662]
[1780414330828,59.17,67338.18,31.2,-0.18437,0.0001,12.19069]
[1780414331476,59.17,67338.18,31.2,-0.18437,0.0001,12.19069]
[1780414332889,59.17,67332.47,31.2,-0.18493,0.0001,12.21294]
[1780414333508,59.17,67332.47,31.2,-0.18493,0.0001,12.21294]
[1780414333750,59.17,67328.98,31.2,-0.18528,0.0001,12.22642]
[1780414334875,59.17,67310.79,31.2,-0.18708,0.0001,12.29673]
[1780414338120,59.17,67313.39,31.2,-0.18682,0.0001,12.28665]
[1780414338451,59.17,67313.39,31.2,-0.18682,0.0001,12.28665]
[1780414338514,59.17,67313.39,31.2,-0.18682,0.0001,12.28665]
[1780414338762,59.17,67313.39,31.2,-0.18682,0.0001,12.28665]
[1780414338810,59.17,67303.88,31.2,-0.18777,0.0001,12.32328]
[1780414339430,59.17,67303.88,31.2,-0.18777,0.0001,12.32328]
[1780414339891,59.17,67303.88,31.2,-0.18777,0.0001,12.32328]
[1780414339822,59.17,67297.02,31.2,-0.18845,0.0001,12.34979]
[1780414340751,59.17,67297.02,31.2,-0.18845,0.0001,12.34979]
[1780414340855,59.17,67285.71,31.2,-0.18958,0.0001,12.39335]
[1780414340950,59.17,67285.71,31.2,-0.18958,0.0001,12.39335]
[1780414341264,59.17,67285.71,31.2,-0.18958,0.0001,12.39335]
[1780414341530,59.17,67285.71,31.2,-0.18958,0.0001,12.39335]
[1780414341715,59.17,67285.71,31.2,-0.18958,0.0001,12.39335]
[1780414341828,59.17,67271.19,31.2,-0.19105,0.0001,12.44928]
[1780414342405,59.17,67261.32,31.2,-0.19204,0.0001,12.48712]
[1780414343717,59.17,67261.32,31.2,-0.19204,0.0001,12.48712]
[1780414346277,59.17,67262.33,31.2,-0.19194,0.0001,12.48318]
[1780414346448,59.17,67262.33,31.2,-0.19194,0.0001,12.48318]
[1780414347281,59.17,67262.97,31.2,-0.19187,0.0001,12.4807]
[1780414347713,59.17,67262.97,31.2,-0.19187,0.0001,12.4807]
[1780414349251,59.17,67258.99,31.2,-0.19227,0.0001,12.49592]
[1780414349518,59.17,67258.99,31.2,-0.19227,0.0001,12.49592]
[1780414349603,59.17,67258.99,31.2,-0.19227,0.0001,12.49592]
[1780414349728,59.17,67258.99,31.2,-0.19227,0.0001,12.49592]
[1780414349800,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414349932,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414350391,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414350439,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414350445,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414350581,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414350743,59.17,67253.34,31.2,-0.19285,0.0001,12.5176]
[1780414350865,59.17,67246.05,31.2,-0.19359,0.0001,12.54559]
[1780414351469,59.17,67232.95,31.2,-0.19487,0.0001,12.59123]
[1780414352788,59.18,67225.89,31.2,-0.1956,0.0001,12.6183]
[1780414355238,59.18,67229.14,31.2,-0.19526,0.0001,12.6059]
[1780414355527,59.18,67229.14,31.2,-0.19526,0.0001,12.6059]
[1780414355657,59.18,67242.41,31.2,-0.19391,0.0001,12.55522]
[1780414357542,59.18,67247.63,31.2,-0.19338,0.0001,12.53526]
[1780414357820,59.18,67248.93,31.2,-0.19325,0.0001,12.53033]
[1780414358734,59.18,67248.93,31.2,-0.19325,0.0001,12.53033]
[1780414358867,59.18,67248.51,31.2,-0.1933,0.0001,12.53203]
[1780414361241,59.18,67251.51,31.2,-0.19299,0.0001,12.52059]
[1780414361284,59.18,67251.51,31.2,-0.19299,0.0001,12.52059]
[1780414361323,59.18,67251.51,31.2,-0.19299,0.0001,12.52059]
[1780414361810,59.18,67258.94,31.2,-0.19224,0.0001,12.49216]
[1780414362093,59.18,67258.94,31.2,-0.19224,0.0001,12.49216]
[1780414362867,59.18,67273.57,31.2,-0.19077,0.0001,12.43612]
[1780414362992,59.18,67273.57,31.2,-0.19077,0.0001,12.43612]
[1780414363061,59.18,67273.57,31.2,-0.19077,0.0001,12.43612]
[1780414363787,59.18,67273.57,31.2,-0.19077,0.0001,12.43612]
[1780414363800,59.18,67273.57,31.2,-0.19077,0.0001,12.43612]
[1780414363838,59.18,67285.11,31.2,-0.18962,0.0001,12.39193]
[1780414364261,59.18,67285.11,31.2,-0.18962,0.0001,12.39193]
[1780414364374,59.18,67285.11,31.2,-0.18962,0.0001,12.39193]
[1780414364502,59.18,67285.11,31.2,-0.18962,0.0001,12.39193]
[1780414364592,59.18,67285.11,31.2,-0.18962,0.0001,12.39193]
[1780414364603,59.18,67288.82,31.2,-0.18924,0.0001,12.3777]
[1780414365054,59.18,67288.82,31.2,-0.18924,0.0001,12.3777]
[1780414365322,59.18,67288.82,31.2,-0.18924,0.0001,12.3777]
[1780414366070,59.18,67294.8,31.2,-0.18865,0.0001,12.3547]
[1780414366471,59.18,67294.8,31.2,-0.18865,0.0001,12.3547]
[1780414367064,59.18,67299.32,31.2,-0.1882,0.0001,12.33742]
[1780414368225,59.18,67300.3,31.2,-0.1881,0.0001,12.33374]
[1780414368903,59.18,67300.3,31.2,-0.1881,0.0001,12.33374]
[1780414368645,59.18,67295.51,31.2,-0.18859,0.0001,12.35235]
[1780414369112,59.18,67295.51,31.2,-0.18859,0.0001,12.35235]
[1780414369128,59.18,67295.51,31.2,-0.18859,0.0001,12.35235]
[1780414369656,59.18,67295.51,31.2,-0.18859,0.0001,12.35235]
[1780414369861,59.18,67298.16,31.2,-0.18832,0.0001,12.34222]
[1780414371832,59.18,67306.5,31.2,-0.1875,0.0001,12.31031]
[1780414372637,59.18,67306.5,31.2,-0.1875,0.0001,12.31031]
[1780414373285,59.18,67308.21,31.2,-0.18733,0.0001,12.30385]
[1780414373904,59.18,67308.21,31.2,-0.18733,0.0001,12.30385]
[1780414374086,59.18,67313.33,31.2,-0.18683,0.0001,12.28426]
[1780414374820,59.19,67303.1,31.2,-0.18784,0.0001,12.32378]
[1780414375811,59.19,67303.1,31.2,-0.18784,0.0001,12.32378]
[1780414376075,59.19,67299.65,31.2,-0.18819,0.0001,12.33713]
[1780414376078,59.19,67299.65,31.2,-0.18819,0.0001,12.33713]
[1780414376256,59.19,67299.65,31.2,-0.18819,0.0001,12.33713]
[1780414376380,59.19,67299.65,31.2,-0.18819,0.0001,12.33713]
[1780414376853,59.19,67299.65,31.2,-0.18819,0.0001,12.33713]
[1780414376834,59.19,67283.22,31.2,-0.18984,0.0001,12.40047]
[1780414377684,59.19,67274.69,31.2,-0.19069,0.0001,12.43332]
[1780414378335,59.19,67274.69,31.2,-0.19069,0.0001,12.43332]
[1780414380347,59.19,67281.93,31.2,-0.18997,0.0001,12.40564]
[1780414380612,59.19,67281.93,31.2,-0.18997,0.0001,12.40564]
[1780414381123,59.19,67285.08,31.2,-0.18966,0.0001,12.39362]
[1780414381185,59.19,67285.08,31.2,-0.18966,0.0001,12.39362]
[1780414381347,59.19,67285.08,31.2,-0.18966,0.0001,12.39362]
[1780414381715,59.19,67291.51,31.2,-0.18902,0.0001,12.36895]
[1780414382846,59.19,67291.51,31.2,-0.18902,0.0001,12.36895]
[1780414383419,59.19,67291.66,31.2,-0.189,0.0001,12.36846]
[1780414383439,59.19,67291.66,31.2,-0.189,0.0001,12.36846]
[1780414383730,59.19,67291.18,31.2,-0.18905,0.0001,12.37038]
[1780414384364,59.19,67291.18,31.2,-0.18905,0.0001,12.37038]
[1780414384481,59.19,67291.18,31.2,-0.18905,0.0001,12.37038]
[1780414384534,59.19,67291.18,31.2,-0.18905,0.0001,12.37038]
[1780414384716,59.19,67291.18,31.2,-0.18905,0.0001,12.37038]
[1780414384949,59.19,67291.18,31.2,-0.18905,0.0001,12.37038]
[1780414384910,59.19,67299.03,31.2,-0.18827,0.0001,12.34032]
[1780414385757,59.19,67311.39,31.2,-0.18704,0.0001,12.29273]
[1780414386917,59.19,67319.71,31.2,-0.18622,0.0001,12.26073]
[1780414387887,59.19,67319.71,31.2,-0.18622,0.0001,12.26073]
[1780414388048,59.19,67320.8,31.2,-0.18611,0.0001,12.25663]
[1780414388090,59.19,67320.8,31.2,-0.18611,0.0001,12.25663]
[1780414388278,59.19,67320.8,31.2,-0.18611,0.0001,12.25663]
[1780414388403,59.19,67320.8,31.2,-0.18611,0.0001,12.25663]
[1780414388420,59.19,67320.8,31.2,-0.18611,0.0001,12.25663]
[1780414388954,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389102,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389327,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389403,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389422,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389436,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389688,59.19,67333.55,31.2,-0.18486,0.0001,12.20753]
[1780414389789,59.19,67322.93,31.2,-0.18591,0.0001,12.2487]
[1780414390680,59.19,67322.93,31.2,-0.18591,0.0001,12.2487]
[1780414391077,59.19,67324.05,31.2,-0.1858,0.0001,12.2445]
[1780414391214,59.19,67324.05,31.2,-0.1858,0.0001,12.2445]
[1780414391376,59.19,67324.05,31.2,-0.1858,0.0001,12.2445]
[1780414391449,59.19,67324.05,31.2,-0.1858,0.0001,12.2445]
[1780414391739,59.19,67324.05,31.2,-0.1858,0.0001,12.2445]
[1780414391854,59.19,67324.05,31.2,-0.1858,0.0001,12.2445]
[1780414391867,59.2,67335.95,31.2,-0.18463,0.0001,12.19868]
[1780414392497,59.2,67335.95,31.2,-0.18463,0.0001,12.19868]
[1780414392891,59.2,67344.43,31.2,-0.1838,0.0001,12.16592]
[1780414394804,59.2,67345.27,31.2,-0.18372,0.0001,12.16277]
[1780414395000,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395105,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395266,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395322,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395328,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395455,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395465,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395499,59.2,67349.51,31.2,-0.18331,0.0001,12.14648]
[1780414395837,59.2,67364.12,31.2,-0.18188,0.0001,12.09003]
[1780414396940,59.2,67364.12,31.2,-0.18188,0.0001,12.09003]
[1780414397439,59.2,67363.61,31.2,-0.18193,0.0001,12.09208]
[1780414397721,59.2,67363.61,31.2,-0.18193,0.0001,12.09208]
[1780414397752,59.2,67363.61,31.2,-0.18193,0.0001,12.09208]
[1780414397854,59.2,67363.61,31.2,-0.18193,0.0001,12.09208]
[1780414397886,59.2,67363.61,31.2,-0.18193,0.0001,12.09208]
[1780414397871,59.2,67375.22,31.2,-0.1808,0.0001,12.04717]
[1780414398333,59.2,67375.22,31.2,-0.1808,0.0001,12.04717]
[1780414398858,59.2,67382.5,31.2,-0.1801,0.0001,12.01897]
[1780414400153,59.2,67384.83,31.2,-0.17987,0.0001,12.01]
[1780414401394,59.2,67387.71,31.2,-0.1796,0.0001,11.99891]
[1780414401724,59.2,67387.71,31.2,-0.1796,0.0001,11.99891]
[1780414401955,59.2,67387.71,31.2,-0.1796,0.0001,11.99891]
[1780414401879,59.2,67387.26,31.2,-0.17964,0.0001,12.00075]
[1780414403023,59.2,67383.32,31.2,-0.18003,0.0001,12.01617]
[1780414403084,59.2,67383.32,31.2,-0.18003,0.0001,12.01617]
[1780414403653,59.2,67383.32,31.2,-0.18003,0.0001,12.01617]
[1780414404099,59.2,67382.76,31.2,-0.18008,0.0001,12.01841]
[1780414404306,59.2,67382.76,31.2,-0.18008,0.0001,12.01841]
[1780414405073,59.2,67379.67,31.2,-0.18039,0.0001,12.03055]
[1780414406469,59.2,67382.22,31.2,-0.18014,0.0001,12.0208]
[1780414406471,59.2,67382.22,31.2,-0.18014,0.0001,12.0208]
[1780414407525,59.2,67384.42,31.2,-0.17993,0.0001,12.01241]
[1780414407938,59.2,67385.82,31.2,-0.1798,0.0001,12.00709]
[1780414411513,59.21,67388.93,31.2,-0.1795,0.0001,11.99519]
[1780414411841,59.21,67388.93,31.2,-0.1795,0.0001,11.99519]
[1780414411966,59.21,67385.77,31.2,-0.17976,0.0001,12.00305]
[1780414412502,59.21,67385.77,31.2,-0.17976,0.0001,12.00305]
[1780414412689,59.21,67385.77,31.2,-0.17976,0.0001,12.00305]
[1780414413981,59.21,67370.85,31.2,-0.18122,0.0001,12.06119]
[1780414414869,59.21,67370.85,31.2,-0.18122,0.0001,12.06119]
[1780414414906,59.21,67370.85,31.2,-0.18122,0.0001,12.06119]
[1780414414938,59.21,67370.85,31.2,-0.18122,0.0001,12.06119]
[1780414414989,59.21,67359.64,31.2,-0.18231,0.0001,12.10468]
[1780414415312,59.21,67359.64,31.2,-0.18231,0.0001,12.10468]
[1780414415369,59.21,67359.64,31.2,-0.18231,0.0001,12.10468]
[1780414415425,59.21,67359.64,31.2,-0.18231,0.0001,12.10468]
[1780414415854,59.21,67359.64,31.2,-0.18231,0.0001,12.10468]
[1780414415994,59.21,67336.67,31.2,-0.18457,0.0001,12.19361]
[1780414416137,59.21,67336.67,31.2,-0.18457,0.0001,12.19361]
[1780414416410,59.21,67336.67,31.2,-0.18457,0.0001,12.19361]
[1780414416418,59.21,67336.67,31.2,-0.18457,0.0001,12.19361]
[1780414416855,59.21,67336.67,31.2,-0.18457,0.0001,12.19361]
[1780414417001,59.21,67324.58,31.2,-0.18576,0.0001,12.24031]
[1780414417813,59.21,67324.58,31.2,-0.18576,0.0001,12.24031]
[1780414417914,59.21,67324.58,31.2,-0.18576,0.0001,12.24034]
[1780414418285,59.21,67324.58,31.2,-0.18576,0.0001,12.24034]
[1780414418354,59.21,67324.58,31.2,-0.18576,0.0001,12.24034]
[1780414418699,59.21,67324.58,31.2,-0.18576,0.0001,12.24034]
[1780414418991,59.21,67324.58,31.2,-0.18576,0.0001,12.24034]
[1780414419010,59.21,67317.8,31.2,-0.18643,0.0001,12.26648]
[1780414420808,59.21,67325.21,31.2,-0.1857,0.0001,12.23795]
[1780414422385,59.21,67327.95,31.2,-0.18543,0.0001,12.22738]
[1780414426222,59.21,67323.14,31.2,-0.18591,0.0001,12.24608]
[1780414427042,59.21,67322.32,31.2,-0.18599,0.0001,12.24926]
[1780414428672,59.21,67319.96,31.2,-0.18622,0.0001,12.25836]
[1780414430148,59.21,67330.26,31.2,-0.1852,0.0001,12.21865]
[1780414430390,59.21,67330.26,31.2,-0.1852,0.0001,12.21865]
[1780414431883,59.21,67331.42,31.2,-0.18509,0.0001,12.21422]
[1780414433056,59.21,67323.66,31.2,-0.18586,0.0001,12.24425]
[1780414433559,59.21,67323.66,31.2,-0.18586,0.0001,12.24425]
[1780414433644,59.21,67323.66,31.2,-0.18586,0.0001,12.24425]
[1780414433853,59.21,67323.66,31.2,-0.18586,0.0001,12.24425]
[1780414434007,59.21,67318.45,31.2,-0.18638,0.0001,12.26433]
[1780414434078,59.21,67318.45,31.2,-0.18638,0.0001,12.26433]
[1780414434569,59.21,67318.45,31.2,-0.18638,0.0001,12.26433]
[1780414434694,59.21,67318.45,31.2,-0.18638,0.0001,12.26433]
[1780414434976,59.21,67310.02,31.2,-0.18721,0.0001,12.29691]
[1780414435770,59.21,67297.74,31.2,-0.18844,0.0001,12.34423]
[1780414437606,59.21,67294.35,31.2,-0.18878,0.0001,12.3573]
[1780414437709,59.21,67284.41,31.2,-0.18977,0.0001,12.39548]
[1780414440095,59.21,67280.77,31.2,-0.19014,0.0001,12.40954]
[1780414440607,59.21,67280.77,31.2,-0.19014,0.0001,12.40954]
[1780414440682,59.21,67280.77,31.2,-0.19014,0.0001,12.40954]
[1780414440980,59.21,67268.84,31.2,-0.19134,0.0001,12.45536]
[1780414441925,59.21,67242.59,31.2,-0.19399,0.0001,12.55582]
[1780414442354,59.21,67242.59,31.2,-0.19399,0.0001,12.55582]
[1780414442756,59.21,67242.59,31.2,-0.19399,0.0001,12.55582]
[1780414442928,59.21,67238.1,31.2,-0.19445,0.0001,12.57304]
[1780414443463,59.21,67238.1,31.2,-0.19445,0.0001,12.57304]
[1780414445033,59.21,67226.33,31.2,-0.19565,0.0001,12.61804]
[1780414446969,59.21,67221.89,31.2,-0.19611,0.0001,12.63496]
[1780414447551,59.21,67223.11,31.2,-0.19598,0.0001,12.63031]
[1780414447564,59.21,67223.11,31.2,-0.19598,0.0001,12.63031]
[1780414448052,59.21,67216.17,31.2,-0.19669,0.0001,12.65674]
[1780414448518,59.21,67216.17,31.2,-0.19669,0.0001,12.65674]
[1780414448854,59.21,67216.17,31.2,-0.19669,0.0001,12.65674]
[1780414449726,59.22,67211.22,31.2,-0.1972,0.0001,12.67563]
[1780414450948,59.22,67195.14,31.2,-0.19886,0.0001,12.73682]
[1780414453359,59.22,67193.64,31.2,-0.19902,0.0001,12.74255]
[1780414453368,59.22,67193.64,31.2,-0.19902,0.0001,12.74255]
[1780414454715,59.22,67191.36,31.2,-0.19925,0.0001,12.75121]
[1780414455024,59.22,67191.36,31.2,-0.19925,0.0001,12.75121]
[1780414455957,59.22,67191.72,31.2,-0.19922,0.0001,12.74985]
[1780414455968,59.22,67191.72,31.2,-0.19922,0.0001,12.74985]
[1780414456057,59.22,67200.81,31.2,-0.19828,0.0001,12.71534]
[1780414457043,59.22,67217.8,31.2,-0.19653,0.0001,12.65067]
[1780414457955,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414458375,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414458410,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414458794,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414458854,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414459050,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414459071,59.22,67224.1,31.2,-0.19588,0.0001,12.62664]
[1780414459060,59.22,67218.19,31.2,-0.19649,0.0001,12.64916]
[1780414459632,59.22,67218.19,31.2,-0.19649,0.0001,12.64916]
[1780414460068,59.22,67200.45,31.2,-0.19831,0.0001,12.71659]
[1780414460668,59.22,67200.45,31.2,-0.19831,0.0001,12.71659]
[1780414461163,59.22,67200.46,31.2,-0.19831,0.0001,12.71655]
[1780414461579,59.22,67200.46,31.2,-0.19831,0.0001,12.71655]
[1780414462044,59.22,67200.46,31.2,-0.19831,0.0001,12.71655]
[1780414462391,59.22,67206.41,31.2,-0.1977,0.0001,12.69392]
[1780414462674,59.22,67206.41,31.2,-0.1977,0.0001,12.69392]
[1780414463850,59.22,67209.91,31.2,-0.19734,0.0001,12.68063]
[1780414464052,59.22,67209.91,31.2,-0.19734,0.0001,12.68063]
[1780414466256,59.22,67202.62,31.2,-0.19809,0.0001,12.70834]
[1780414466269,59.22,67202.62,31.2,-0.19809,0.0001,12.70834]
[1780414466298,59.22,67202.62,31.2,-0.19809,0.0001,12.70834]
[1780414466979,59.22,67202.62,31.2,-0.19809,0.0001,12.70834]
[1780414467940,59.22,67202.56,31.2,-0.19809,0.0001,12.70853]
[1780414469643,59.22,67203.2,31.2,-0.19803,0.0001,12.70608]
[1780414469867,59.22,67203.2,31.2,-0.19803,0.0001,12.70608]
[1780414469876,59.22,67203.2,31.2,-0.19803,0.0001,12.70608]
[1780414470199,59.21,67204.05,31.2,-0.19794,0.0001,12.70282]
[1780414471008,59.21,67204.05,31.2,-0.19794,0.0001,12.70282]
[1780414471189,59.21,67208.67,31.2,-0.19742,0.0001,12.68086]
[1780414471490,59.21,67208.67,31.2,-0.19742,0.0001,12.68086]
[1780414471763,59.21,67208.67,31.2,-0.19742,0.0001,12.68086]
[1780414471894,59.21,67208.67,31.2,-0.19742,0.0001,12.68086]
[1780414472374,59.22,67209.9,31.2,-0.19729,0.0001,12.6762]
[1780414472914,59.22,67209.9,31.2,-0.19729,0.0001,12.6762]
[1780414473011,59.21,67200.36,31.2,-0.19827,0.0001,12.71244]
[1780414473110,59.21,67200.36,31.2,-0.19827,0.0001,12.71244]
[1780414473233,59.21,67200.36,31.2,-0.19827,0.0001,12.71244]
[1780414473626,59.21,67200.36,31.2,-0.19827,0.0001,12.71244]
[1780414473791,59.21,67200.36,31.2,-0.19827,0.0001,12.71244]
[1780414474022,59.21,67200.36,31.2,-0.19827,0.0001,12.71244]
[1780414474041,59.22,67193.43,31.2,-0.19899,0.0001,12.73877]
[1780414474146,59.22,67193.43,31.2,-0.19899,0.0001,12.73877]
[1780414474290,59.22,67193.43,31.2,-0.19899,0.0001,12.73877]
[1780414474441,59.22,67193.43,31.2,-0.19899,0.0001,12.73877]
[1780414474877,59.22,67193.43,31.2,-0.19899,0.0001,12.73877]
[1780414475719,59.22,67190.37,31.2,-0.1993,0.0001,12.75038]
[1780414475799,59.22,67181.37,31.2,-0.20024,0.0001,12.78454]
[1780414476854,59.22,67181.37,31.2,-0.20024,0.0001,12.78454]
[1780414476973,59.22,67181.37,31.2,-0.20024,0.0001,12.78454]
[1780414476983,59.22,67180.1,31.2,-0.20037,0.0001,12.78935]
[1780414477565,59.22,67180.1,31.2,-0.20037,0.0001,12.78935]
[1780414477992,59.22,67180.1,31.2,-0.20037,0.0001,12.78935]
[1780414478458,59.22,67174.17,31.2,-0.20099,0.0001,12.81183]
[1780414478792,59.22,67174.17,31.2,-0.20099,0.0001,12.81183]
[1780414478829,59.22,67174.17,31.2,-0.20099,0.0001,12.81183]
[1780414480456,59.22,67169.11,31.2,-0.20151,0.0001,12.83105]
[1780414480518,59.22,67169.11,31.2,-0.20151,0.0001,12.83105]
[1780414480610,59.22,67169.11,31.2,-0.20151,0.0001,12.83105]
[1780414481069,59.22,67165.61,31.2,-0.20188,0.0001,12.8444]
[1780414481808,59.22,67165.61,31.2,-0.20188,0.0001,12.8444]
[1780414481820,59.22,67165.61,31.2,-0.20188,0.0001,12.8444]
[1780414481854,59.22,67165.61,31.2,-0.20188,0.0001,12.8444]
[1780414481874,59.22,67163.45,31.2,-0.20211,0.0001,12.85267]
[1780414483574,59.22,67168.53,31.2,-0.20158,0.0001,12.83348]
[1780414485478,59.22,67175.21,31.2,-0.20089,0.0001,12.80837]
[1780414485982,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414486237,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414486450,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414486605,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414486982,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414486999,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414487015,59.22,67167.74,31.2,-0.20167,0.0001,12.83667]
[1780414487114,59.22,67159.86,31.2,-0.20249,0.0001,12.86651]
[1780414488639,59.22,67169.81,31.2,-0.20145,0.0001,12.8289]
[1780414490580,59.22,67178.65,31.2,-0.20054,0.0001,12.79549]
[1780414494338,59.22,67173.83,31.2,-0.20104,0.0001,12.814]
[1780414494483,59.22,67173.83,31.2,-0.20104,0.0001,12.814]
[1780414494505,59.22,67173.83,31.2,-0.20104,0.0001,12.814]
[1780414494684,59.22,67173.83,31.2,-0.20104,0.0001,12.814]
[1780414494767,59.22,67173.83,31.2,-0.20104,0.0001,12.814]
[1780414494782,59.22,67165.2,31.2,-0.20194,0.0001,12.84674]
[1780414496002,59.22,67165.2,31.2,-0.20194,0.0001,12.84674]
[1780414496006,59.22,67165.2,31.2,-0.20194,0.0001,12.84674]
[1780414496061,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414496389,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414496425,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414496581,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414496765,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414496815,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414496987,59.22,67157.52,31.2,-0.20275,0.0001,12.87584]
[1780414497032,59.22,67145.56,31.2,-0.204,0.0001,12.92095]
[1780414497209,59.22,67145.56,31.2,-0.204,0.0001,12.92095]
[1780414497259,59.22,67145.56,31.2,-0.204,0.0001,12.92095]
[1780414497533,59.22,67145.56,31.2,-0.204,0.0001,12.92095]
[1780414497619,59.22,67145.56,31.2,-0.204,0.0001,12.92095]
[1780414497935,59.22,67138.42,31.2,-0.20475,0.00011,12.94782]
[1780414498626,59.22,67138.42,31.2,-0.20475,0.00011,12.94782]
[1780414498953,59.22,67138.42,31.2,-0.20475,0.00011,12.94782]
[1780414499126,59.22,67138.42,31.2,-0.20475,0.00011,12.94782]
[1780414499024,59.23,67131.06,31.2,-0.20554,0.00011,12.97606]
[1780414499771,59.23,67131.06,31.2,-0.20554,0.00011,12.97606]
[1780414500220,59.23,67134.29,31.2,-0.20521,0.00011,12.96419]
[1780414500248,59.23,67134.29,31.2,-0.20521,0.00011,12.96419]
[1780414500298,59.23,67134.29,31.2,-0.20521,0.00011,12.96419]
[1780414501035,59.23,67128.22,31.2,-0.20586,0.00011,12.98735]
[1780414501883,59.23,67128.22,31.2,-0.20586,0.00011,12.98735]
[1780414502093,59.23,67116.99,31.2,-0.20705,0.00011,13.0298]
[1780414502271,59.23,67116.99,31.2,-0.20705,0.00011,13.0298]
[1780414503126,59.23,67116.99,31.2,-0.20705,0.00011,13.0298]
[1780414503611,59.23,67116.19,31.2,-0.20714,0.00011,13.0328]
[1780414504091,59.24,67132.67,31.2,-0.20541,0.00011,12.97153]
[1780414505351,59.24,67136.84,31.2,-0.20498,0.00011,12.95622]
[1780414506418,59.24,67132.02,31.2,-0.2055,0.00011,12.9747]
[1780414506424,59.24,67132.02,31.2,-0.2055,0.00011,12.9747]
[1780414506565,59.24,67132.02,31.2,-0.2055,0.00011,12.9747]
[1780414506671,59.24,67132.02,31.2,-0.2055,0.00011,12.9747]
[1780414506833,59.24,67132.02,31.2,-0.2055,0.00011,12.9747]
[1780414507080,59.25,67144.99,31.2,-0.20414,0.0001,12.92621]
[1780414507276,59.25,67144.99,31.2,-0.20414,0.0001,12.92621]
[1780414507710,59.25,67144.99,31.2,-0.20414,0.0001,12.92621]
[1780414507733,59.25,67144.99,31.2,-0.20414,0.0001,12.92621]
[1780414507762,59.25,67144.99,31.2,-0.20414,0.0001,12.92621]
[1780414508008,59.25,67144.99,31.2,-0.20414,0.0001,12.92621]
[1780414508040,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414508355,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414508371,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414508597,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414508695,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414508804,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414509124,59.25,67150.69,31.2,-0.20355,0.0001,12.90481]
[1780414509053,59.25,67163.72,31.2,-0.20219,0.0001,12.85568]
[1780414509385,59.25,67163.72,31.2,-0.20219,0.0001,12.85568]
[1780414509415,59.25,67163.72,31.2,-0.20219,0.0001,12.85568]
[1780414509984,59.25,67163.72,31.2,-0.20219,0.0001,12.85568]
[1780414510050,59.25,67163.72,31.2,-0.20219,0.0001,12.85568]
[1780414510069,59.25,67171.49,31.2,-0.20138,0.0001,12.8264]
[1780414510434,59.25,67171.49,31.2,-0.20138,0.0001,12.8264]
[1780414510612,59.25,67171.49,31.2,-0.20138,0.0001,12.8264]
[1780414510839,59.25,67171.49,31.2,-0.20138,0.0001,12.8264]
[1780414511054,59.25,67173.19,31.2,-0.20121,0.0001,12.82008]
[1780414511750,59.25,67173.19,31.2,-0.20121,0.0001,12.82008]
[1780414511840,59.25,67173.19,31.2,-0.20121,0.0001,12.82008]
[1780414511947,59.25,67173.19,31.2,-0.20121,0.0001,12.82008]
[1780414512390,59.25,67172.13,31.2,-0.20132,0.0001,12.82412]
[1780414512459,59.25,67172.13,31.2,-0.20132,0.0001,12.82412]
[1780414512682,59.25,67172.13,31.2,-0.20132,0.0001,12.82412]
[1780414512855,59.25,67172.13,31.2,-0.20132,0.0001,12.82412]
[1780414513045,59.25,67175.32,31.2,-0.20099,0.0001,12.81206]
[1780414513295,59.25,67175.32,31.2,-0.20099,0.0001,12.81206]
[1780414513315,59.25,67175.32,31.2,-0.20099,0.0001,12.81206]
[1780414513756,59.25,67175.32,31.2,-0.20099,0.0001,12.81206]
[1780414514003,59.25,67174.2,31.2,-0.2011,0.0001,12.81625]
[1780414514302,59.25,67174.2,31.2,-0.2011,0.0001,12.81625]
[1780414514343,59.25,67174.2,31.2,-0.2011,0.0001,12.81625]
[1780414514860,59.25,67174.2,31.2,-0.2011,0.0001,12.81625]
[1780414514908,59.25,67174.2,31.2,-0.2011,0.0001,12.81625]
[1780414515106,59.25,67170.24,31.2,-0.20151,0.0001,12.83123]
[1780414515702,59.25,67170.24,31.2,-0.20151,0.0001,12.83123]
[1780414515719,59.25,67170.24,31.2,-0.20151,0.0001,12.83123]
[1780414515723,59.25,67170.24,31.2,-0.20151,0.0001,12.83123]
[1780414516024,59.25,67170.24,31.2,-0.20151,0.0001,12.83123]
[1780414516029,59.25,67170.24,31.2,-0.20151,0.0001,12.83123]
[1780414516077,59.25,67169.3,31.2,-0.20161,0.0001,12.83471]
[1780414516233,59.25,67169.3,31.2,-0.20161,0.0001,12.83471]
[1780414517142,59.25,67157.81,31.2,-0.20281,0.0001,12.87814]
[1780414517310,59.25,67157.81,31.2,-0.20281,0.0001,12.87814]
[1780414517345,59.25,67157.81,31.2,-0.20281,0.0001,12.87814]
[1780414517443,59.25,67157.81,31.2,-0.20281,0.0001,12.87814]
[1780414517857,59.25,67157.81,31.2,-0.20281,0.0001,12.87814]
[1780414518096,59.25,67157.81,31.2,-0.20281,0.0001,12.87814]
[1780414518137,59.25,67131.17,31.2,-0.2056,0.00011,12.97838]
[1780414518356,59.25,67131.17,31.2,-0.2056,0.00011,12.97838]
[1780414518376,59.25,67131.17,31.2,-0.2056,0.00011,12.97838]
[1780414518747,59.25,67131.17,31.2,-0.2056,0.00011,12.97838]
[1780414519098,59.25,67106.1,31.2,-0.20826,0.00011,13.07233]
[1780414519305,59.25,67106.1,31.2,-0.20826,0.00011,13.07233]
[1780414520122,59.25,67106.1,31.2,-0.20826,0.00011,13.07233]
[1780414520153,59.25,67098.59,31.2,-0.20906,0.00011,13.10068]
[1780414520274,59.25,67098.59,31.2,-0.20906,0.00011,13.10068]
[1780414521145,59.25,67100.49,31.2,-0.20887,0.00011,13.09385]
[1780414523978,59.26,67102.46,31.2,-0.20867,0.00011,13.08704]
[1780414524105,59.26,67094.51,31.2,-0.20953,0.00011,13.11699]
[1780414524641,59.26,67094.51,31.2,-0.20953,0.00011,13.11699]
[1780414524870,59.26,67094.51,31.2,-0.20953,0.00011,13.11699]
[1780414524951,59.26,67087.41,31.2,-0.21029,0.00011,13.14369]
[1780414525620,59.26,67087.41,31.2,-0.21029,0.00011,13.14369]
[1780414526164,59.26,67091.07,31.2,-0.20991,0.00011,13.13033]
[1780414529083,59.27,67099.92,31.2,-0.20898,0.00011,13.09803]
[1780414530280,59.27,67102.4,31.2,-0.20873,0.00011,13.08904]
[1780414530497,59.27,67102.4,31.2,-0.20873,0.00011,13.08904]
[1780414530711,59.27,67102.4,31.2,-0.20873,0.00011,13.08904]
[1780414531102,59.27,67113.83,31.2,-0.20747,0.00011,13.04191]
[1780414531416,59.27,67113.83,31.2,-0.20747,0.00011,13.04191]
[1780414531539,59.27,67113.83,31.2,-0.20747,0.00011,13.04191]
[1780414531990,59.27,67113.83,31.2,-0.20747,0.00011,13.04191]
[1780414532121,59.27,67113.83,31.2,-0.20747,0.00011,13.04191]
[1780414532183,59.27,67119.2,31.2,-0.2069,0.00011,13.02185]
[1780414532977,59.27,67128.59,31.2,-0.20591,0.00011,12.98672]
[1780414535056,59.27,67128.64,31.2,-0.20591,0.00011,12.98664]
[1780414535481,59.27,67128.5,31.2,-0.20593,0.00011,12.98727]
[1780414536084,59.27,67128.5,31.2,-0.20593,0.00011,12.98727]
[1780414536712,59.27,67129.05,31.2,-0.20587,0.00011,12.98531]
[1780414537475,59.27,67129.8,31.2,-0.20579,0.00011,12.98261]
[1780414538220,59.27,67130.44,31.2,-0.20573,0.00011,12.98032]
[1780414538344,59.27,67130.44,31.2,-0.20573,0.00011,12.98032]
[1780414538476,59.27,67130.44,31.2,-0.20573,0.00011,12.98032]
[1780414539019,59.27,67141.19,31.2,-0.2046,0.00011,12.93993]
[1780414539299,59.27,67141.19,31.2,-0.2046,0.00011,12.93993]
[1780414540786,59.27,67143.2,31.2,-0.20439,0.0001,12.9324]
[1780414541039,59.27,67152.48,31.2,-0.20342,0.0001,12.89752]
[1780414542095,59.27,67152.48,31.2,-0.20342,0.0001,12.89752]
[1780414542793,59.27,67155.57,31.2,-0.2031,0.0001,12.88597]
[1780414543126,59.27,67169.81,31.2,-0.20161,0.0001,12.83233]
[1780414543559,59.27,67169.81,31.2,-0.20161,0.0001,12.83233]
[1780414544121,59.27,67176.0,31.2,-0.20097,0.0001,12.80895]
[1780414544551,59.27,67176.0,31.2,-0.20097,0.0001,12.80895]
[1780414545067,59.27,67175.41,31.2,-0.20103,0.0001,12.81115]
[1780414545520,59.27,67175.41,31.2,-0.20103,0.0001,12.81115]
[1780414546163,59.27,67173.42,31.2,-0.20124,0.0001,12.81865]
[1780414547893,59.27,67171.96,31.2,-0.20139,0.0001,12.82413]
[1780414548183,59.27,67171.96,31.2,-0.20139,0.0001,12.82413]
[1780414549448,59.27,67169.32,31.2,-0.20166,0.0001,12.83403]
[1780414550622,59.27,67167.16,31.2,-0.20188,0.0001,12.84217]
[1780414553132,59.27,67171.26,31.2,-0.20145,0.0001,12.82656]
[1780414553124,59.27,67178.73,31.2,-0.20068,0.0001,12.79829]
[1780414553492,59.27,67178.73,31.2,-0.20068,0.0001,12.79829]
[1780414553931,59.27,67178.73,31.2,-0.20068,0.0001,12.79829]
[1780414554184,59.27,67181.18,31.2,-0.20042,0.0001,12.789]
[1780414554848,59.27,67181.18,31.2,-0.20042,0.0001,12.789]
[1780414555121,59.27,67181.18,31.2,-0.20042,0.0001,12.789]
[1780414555138,59.27,67178.3,31.2,-0.20072,0.0001,12.79987]
[1780414555869,59.27,67178.3,31.2,-0.20072,0.0001,12.79987]
[1780414556148,59.27,67179.53,31.2,-0.20059,0.0001,12.7952]
[1780414557231,59.27,67184.11,31.2,-0.20012,0.0001,12.77784]
[1780414559926,59.27,67186.16,31.2,-0.19991,0.0001,12.7701]
[1780414560179,59.27,67179.15,31.2,-0.20063,0.0001,12.79663]
[1780414560435,59.27,67179.15,31.2,-0.20063,0.0001,12.79663]
[1780414561302,59.27,67179.15,31.2,-0.20063,0.0001,12.79663]
[1780414561184,59.27,67179.15,31.2,-0.20063,0.0001,12.79661]
[1780414561712,59.27,67179.15,31.2,-0.20063,0.0001,12.79661]
[1780414561890,59.27,67179.15,31.2,-0.20063,0.0001,12.79661]
[1780414562233,59.27,67148.82,31.2,-0.20379,0.0001,12.91104]
[1780414562454,59.27,67148.82,31.2,-0.20379,0.0001,12.91104]
[1780414562948,59.27,67148.82,31.2,-0.20379,0.0001,12.91104]
[1780414563228,59.27,67124.72,31.2,-0.20633,0.00011,13.00155]
[1780414563314,59.27,67124.72,31.2,-0.20633,0.00011,13.00155]
[1780414563927,59.27,67124.72,31.2,-0.20633,0.00011,13.00155]
[1780414564237,59.27,67119.5,31.2,-0.20688,0.00011,13.0211]
[1780414564906,59.27,67119.5,31.2,-0.20688,0.00011,13.0211]
[1780414565242,59.27,67110.22,31.2,-0.20786,0.00011,13.05583]
[1780414565507,59.27,67110.22,31.2,-0.20786,0.00011,13.05583]
[1780414569370,59.27,67100.81,31.2,-0.20886,0.00011,13.09092]
[1780414571957,59.27,67093.31,31.2,-0.20965,0.00011,13.11879]
[1780414572147,59.27,67093.31,31.2,-0.20965,0.00011,13.11879]
[1780414572267,59.27,67093.31,31.2,-0.20965,0.00011,13.11872]
[1780414572498,59.27,67093.31,31.2,-0.20965,0.00011,13.11872]
[1780414572640,59.27,67093.31,31.2,-0.20965,0.00011,13.11872]
[1780414573250,59.27,67090.95,31.2,-0.20991,0.00011,13.12773]
[1780414573986,59.27,67090.95,31.2,-0.20991,0.00011,13.12773]
[1780414574078,59.27,67090.95,31.2,-0.20991,0.00011,13.12773]
[1780414575050,59.27,67094.43,31.2,-0.20955,0.00011,13.11499]
[1780414575158,59.27,67094.43,31.2,-0.20955,0.00011,13.11499]
[1780414575175,59.27,67098.32,31.2,-0.20914,0.00011,13.10074]
[1780414577198,59.28,67090.16,31.2,-0.21002,0.00011,13.13173]
[1780414577357,59.28,67090.16,31.2,-0.21002,0.00011,13.13173]
[1780414577368,59.28,67090.16,31.2,-0.21002,0.00011,13.13173]
[1780414577527,59.28,67090.16,31.2,-0.21002,0.00011,13.13173]
[1780414577759,59.28,67090.16,31.2,-0.21002,0.00011,13.13173]
[1780414578101,59.28,67090.16,31.2,-0.21002,0.00011,13.13173]
[1780414578802,59.28,67091.58,31.2,-0.20987,0.00011,13.12645]
[1780414579367,59.28,67091.62,31.2,-0.20987,0.00011,13.12638]
[1780414579385,59.28,67091.62,31.2,-0.20987,0.00011,13.12638]
[1780414579903,59.28,67091.62,31.2,-0.20987,0.00011,13.12638]
[1780414579916,59.28,67091.62,31.2,-0.20987,0.00011,13.12638]
[1780414582641,59.28,67083.93,31.2,-0.21071,0.00011,13.1558]
[1780414583836,59.28,67083.93,31.2,-0.21071,0.00011,13.1558]
[1780414584046,59.29,67077.03,31.2,-0.21146,0.00011,13.18191]
[1780414586378,59.29,67073.28,31.2,-0.21188,0.00011,13.19623]
[1780414586489,59.29,67073.28,31.2,-0.21188,0.00011,13.19623]
[1780414587189,59.29,67073.28,31.2,-0.21188,0.00011,13.19623]
[1780414588039,59.29,67071.98,31.2,-0.21202,0.00011,13.20125]
[1780414588633,59.29,67076.6,31.2,-0.21153,0.00011,13.18431]
[1780414589001,59.29,67076.6,31.2,-0.21153,0.00011,13.18431]
[1780414589821,59.3,67068.89,31.2,-0.21236,0.00011,13.21311]
[1780414590814,59.3,67068.89,31.2,-0.21236,0.00011,13.21311]
[1780414591931,59.3,67072.68,31.2,-0.21192,0.00011,13.19504]
[1780414591990,59.3,67072.68,31.2,-0.21192,0.00011,13.19504]
[1780414592045,59.3,67072.68,31.2,-0.21192,0.00011,13.19504]
[1780414592211,59.3,67072.68,31.2,-0.21192,0.00011,13.19504]
[1780414592310,59.3,67074.63,31.2,-0.21172,0.00011,13.18801]
[1780414593129,59.3,67074.63,31.2,-0.21172,0.00011,13.18801]
[1780414593381,59.3,67078.84,31.2,-0.21127,0.00011,13.17253]
[1780414593812,59.3,67078.84,31.2,-0.21127,0.00011,13.17253]
[1780414594160,59.3,67078.84,31.2,-0.21127,0.00011,13.17253]
[1780414594248,59.3,67078.84,31.2,-0.21127,0.00011,13.17253]
[1780414594310,59.3,67084.44,31.2,-0.21067,0.00011,13.15171]
[1780414594597,59.3,67084.44,31.2,-0.21067,0.00011,13.15171]
[1780414594607,59.3,67081.42,31.2,-0.211,0.00011,13.16312]
[1780414596103,59.3,67081.42,31.2,-0.211,0.00011,13.16312]
[1780414596782,59.3,67083.93,31.2,-0.21074,0.00011,13.15414]
[1780414597014,59.31,67087.68,31.2,-0.21035,0.00011,13.14039]
[1780414597535,59.31,67087.68,31.2,-0.21035,0.00011,13.14039]
[1780414599818,59.31,67084.66,31.2,-0.21068,0.00011,13.15188]
[1780414602025,59.32,67074.94,31.2,-0.21174,0.00011,13.18892]
[1780414602601,59.32,67074.94,31.2,-0.21174,0.00011,13.18892]
[1780414604975,59.32,67066.21,31.2,-0.21268,0.00011,13.22148]
[1780414606044,59.32,67061.72,31.2,-0.21318,0.00011,13.23841]
[1780414606081,59.32,67061.72,31.2,-0.21318,0.00011,13.23841]
[1780414606284,59.32,67058.94,31.2,-0.21348,0.00011,13.24883]
[1780414606390,59.32,67058.94,31.2,-0.21348,0.00011,13.24883]
[1780414606676,59.32,67058.94,31.2,-0.21348,0.00011,13.24883]
[1780414606887,59.32,67058.94,31.2,-0.21348,0.00011,13.24883]
[1780414607220,59.32,67057.69,31.2,-0.21362,0.00011,13.25364]
[1780414607395,59.32,67057.69,31.2,-0.21362,0.00011,13.25364]
[1780414607689,59.32,67057.69,31.2,-0.21362,0.00011,13.25364]
[1780414608134,59.32,67057.69,31.2,-0.21362,0.00011,13.25364]
[1780414608673,59.32,67058.98,31.2,-0.21348,0.00011,13.249]
[1780414608812,59.32,67058.98,31.2,-0.21348,0.00011,13.249]
[1780414608841,59.32,67058.98,31.2,-0.21348,0.00011,13.249]
[1780414608853,59.32,67058.98,31.2,-0.21348,0.00011,13.249]
[1780414609141,59.32,67073.59,31.2,-0.21192,0.00011,13.19508]
[1780414609903,59.32,67073.59,31.2,-0.21192,0.00011,13.19508]
[1780414610334,59.33,67089.81,31.2,-0.21019,0.00011,13.13503]
[1780414613421,59.33,67087.78,31.2,-0.21042,0.00011,13.14326]
[1780414613698,59.33,67087.78,31.2,-0.21042,0.00011,13.14326]
[1780414615102,59.33,67083.56,31.2,-0.21088,0.00011,13.15919]
[1780414615221,59.33,67066.95,31.2,-0.21267,0.00011,13.22098]
[1780414616307,59.33,67066.95,31.2,-0.21267,0.00011,13.22098]
[1780414616340,59.33,67061.15,31.2,-0.21329,0.00011,13.24258]
[1780414616836,59.33,67053.94,31.2,-0.21407,0.00011,13.26924]
[1780414617514,59.33,67053.94,31.2,-0.21407,0.00011,13.26924]
[1780414619524,59.34,67046.53,31.2,-0.21488,0.00011,13.29691]
[1780414620885,59.34,67045.88,31.3,-0.21496,0.00011,13.29957]
[1780414620885,59.34,67045.88,31.4,-0.21496,0.00011,13.29957]
[1780414620958,59.34,67045.88,31.4,-0.21496,0.00011,13.29957]
[1780414621324,59.34,67045.88,31.4,-0.21496,0.00011,13.29957]
[1780414621358,59.34,67043.23,31.4,-0.21525,0.00011,13.30947]
[1780414621905,59.34,67043.23,31.4,-0.21525,0.00011,13.30947]
[1780414622062,59.34,67043.23,31.4,-0.21525,0.00011,13.30947]
[1780414622216,59.34,67043.23,31.4,-0.21525,0.00011,13.30947]
[1780414622301,59.34,67043.23,31.4,-0.21525,0.00011,13.30947]
[1780414622314,59.34,67033.34,31.4,-0.21633,0.00011,13.34606]
[1780414622439,59.34,67033.34,31.4,-0.21633,0.00011,13.34606]
[1780414623078,59.34,67033.34,31.4,-0.21633,0.00011,13.34606]
[1780414623349,59.34,67033.34,31.4,-0.21633,0.00011,13.34606]
[1780414623313,59.34,67041.73,31.4,-0.21542,0.00011,13.31531]
[1780414623554,59.34,67041.73,31.4,-0.21542,0.00011,13.31531]
[1780414624389,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414624644,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414624941,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625004,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625010,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625063,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625084,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625111,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625185,59.34,67047.36,31.4,-0.21481,0.00011,13.29466]
[1780414625434,59.34,67052.29,31.4,-0.21428,0.00011,13.27659]
[1780414625532,59.34,67052.29,31.4,-0.21428,0.00011,13.27659]
[1780414625684,59.34,67052.29,31.4,-0.21428,0.00011,13.27659]
[1780414625834,59.34,67052.29,31.4,-0.21428,0.00011,13.27659]
[1780414625865,59.34,67052.29,31.4,-0.21428,0.00011,13.27659]
[1780414625995,59.34,67052.29,31.4,-0.21428,0.00011,13.27659]
[1780414626076,59.35,67072.38,31.4,-0.21213,0.00011,13.20245]
[1780414626510,59.35,67072.38,31.4,-0.21213,0.00011,13.20245]
[1780414626911,59.35,67072.38,31.4,-0.21213,0.00011,13.20245]
[1780414627021,59.35,67072.38,31.4,-0.21213,0.00011,13.20245]
[1780414627084,59.35,67072.38,31.4,-0.21213,0.00011,13.20245]
[1780414627236,59.35,67072.38,31.4,-0.21213,0.00011,13.20245]
[1780414627335,59.35,67078.58,31.4,-0.21147,0.00011,13.17967]
[1780414627794,59.35,67078.58,31.4,-0.21147,0.00011,13.17967]
[1780414627800,59.35,67078.58,31.4,-0.21147,0.00011,13.17967]
[1780414627854,59.35,67078.58,31.4,-0.21147,0.00011,13.17967]
[1780414628153,59.35,67078.58,31.4,-0.21147,0.00011,13.17967]
[1780414628296,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414628450,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414628522,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414628542,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414628750,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414628852,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414628941,59.35,67063.55,31.4,-0.21309,0.00011,13.23555]
[1780414629076,59.35,67054.6,31.4,-0.21406,0.00011,13.26884]
[1780414629689,59.35,67054.6,31.4,-0.21406,0.00011,13.26884]
[1780414629735,59.35,67054.6,31.4,-0.21406,0.00011,13.26884]
[1780414630149,59.35,67054.6,31.4,-0.21406,0.00011,13.26884]
[1780414630371,59.35,67049.13,31.4,-0.21465,0.00011,13.28922]
[1780414630399,59.35,67049.13,31.4,-0.21465,0.00011,13.28922]
[1780414630506,59.35,67049.13,31.4,-0.21465,0.00011,13.28922]
[1780414631092,59.35,67049.13,31.4,-0.21465,0.00011,13.28922]
[1780414631248,59.35,67035.79,31.4,-0.2161,0.00011,13.33855]
[1780414631555,59.35,67035.79,31.4,-0.2161,0.00011,13.33855]
[1780414631709,59.35,67035.79,31.4,-0.2161,0.00011,13.33855]
[1780414631786,59.35,67035.79,31.4,-0.2161,0.00011,13.33855]
[1780414631858,59.35,67035.79,31.4,-0.2161,0.00011,13.33855]
[1780414631950,59.35,67035.79,31.4,-0.2161,0.00011,13.33855]
[1780414632360,59.35,67018.63,31.4,-0.21797,0.00011,13.40168]
[1780414632650,59.35,67018.63,31.4,-0.21797,0.00011,13.40168]
[1780414632715,59.35,67018.63,31.4,-0.21797,0.00011,13.40168]
[1780414633188,59.35,67018.63,31.4,-0.21797,0.00011,13.40168]
[1780414633745,59.35,67019.37,31.4,-0.21789,0.00011,13.39908]
[1780414634240,59.35,67019.37,31.4,-0.21789,0.00011,13.39908]
[1780414634359,59.35,67019.37,31.4,-0.21789,0.00011,13.39908]
[1780414634533,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414634678,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414634717,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414635137,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414635173,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414635250,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414635351,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414635390,59.35,67019.07,31.4,-0.21793,0.00011,13.40029]
[1780414635359,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635633,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635653,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635765,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635775,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635839,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635968,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635979,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635992,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414635992,59.36,67032.85,31.4,-0.21645,0.00011,13.35058]
[1780414636365,59.36,67049.9,31.4,-0.21461,0.00011,13.28779]
[1780414636520,59.36,67049.9,31.4,-0.21461,0.00011,13.28779]
[1780414637323,59.36,67093.51,31.4,-0.20994,0.00011,13.12648]
[1780414637794,59.36,67093.51,31.4,-0.20994,0.00011,13.12648]
[1780414637836,59.36,67093.51,31.4,-0.20994,0.00011,13.12648]
[1780414638433,59.36,67093.51,31.4,-0.20994,0.00011,13.12648]
[1780414637861,59.36,67116.87,31.4,-0.20746,0.00011,13.0394]
[1780414638625,59.36,67116.87,31.4,-0.20746,0.00011,13.0394]
[1780414638948,59.36,67116.87,31.4,-0.20746,0.00011,13.0394]
[1780414639055,59.36,67116.87,31.4,-0.20746,0.00011,13.0394]
[1780414639198,59.36,67116.87,31.4,-0.20746,0.00011,13.0394]
[1780414639363,59.37,67125.0,31.4,-0.20661,0.00011,13.00965]
[1780414639544,59.37,67125.0,31.4,-0.20661,0.00011,13.00965]
[1780414639783,59.37,67125.0,31.4,-0.20661,0.00011,13.00965]
[1780414639836,59.37,67125.0,31.4,-0.20661,0.00011,13.00965]
[1780414640190,59.37,67125.0,31.4,-0.20661,0.00011,13.00965]
[1780414640335,59.37,67125.0,31.4,-0.20661,0.00011,13.00965]
[1780414640859,59.37,67125.6,31.4,-0.20656,0.00011,13.00775]
[1780414641007,59.37,67125.6,31.4,-0.20656,0.00011,13.00775]
[1780414641065,59.37,67125.6,31.4,-0.20656,0.00011,13.00775]
[1780414641129,59.37,67125.6,31.4,-0.20656,0.00011,13.00775]
[1780414641231,59.37,67125.6,31.4,-0.20656,0.00011,13.00775]
[1780414641253,59.37,67116.95,31.4,-0.20748,0.00011,13.04042]
[1780414641493,59.37,67116.95,31.4,-0.20748,0.00011,13.04042]
[1780414641579,59.37,67116.95,31.4,-0.20748,0.00011,13.04042]
[1780414641787,59.37,67116.95,31.4,-0.20748,0.00011,13.04042]
[1780414641942,59.37,67116.95,31.4,-0.20748,0.00011,13.04042]
[1780414642350,59.37,67116.95,31.4,-0.20748,0.00011,13.04042]
[1780414642404,59.37,67103.96,31.4,-0.20887,0.00011,13.08917]
[1780414642523,59.37,67103.96,31.4,-0.20887,0.00011,13.08917]
[1780414642787,59.37,67103.96,31.4,-0.20887,0.00011,13.08917]
[1780414642920,59.37,67103.96,31.4,-0.20887,0.00011,13.08917]
[1780414643252,59.37,67103.96,31.4,-0.20887,0.00011,13.08917]
[1780414643300,59.37,67103.96,31.4,-0.20887,0.00011,13.08917]
[1780414643381,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414643645,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414643659,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414643792,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414643927,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414644064,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414644100,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414644250,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414644276,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414644300,59.4,67092.02,31.4,-0.21022,0.00011,13.13658]
[1780414644370,59.4,67085.29,31.4,-0.21094,0.00011,13.16181]
[1780414644581,59.4,67085.29,31.4,-0.21094,0.00011,13.16181]
[1780414644690,59.4,67085.29,31.4,-0.21094,0.00011,13.16181]
[1780414645020,59.4,67085.29,31.4,-0.21094,0.00011,13.16181]
[1780414646505,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414646587,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414646726,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414646752,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414646819,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414647099,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414647174,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414647345,59.4,67082.43,31.4,-0.21126,0.00011,13.1727]
[1780414647443,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414647576,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414647657,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414647882,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414647941,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414648202,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414648258,59.4,67085.31,31.4,-0.21096,0.00011,13.1625]
[1780414648383,59.43,67072.13,31.4,-0.21246,0.00011,13.21432]
[1780414648767,59.43,67072.13,31.4,-0.21246,0.00011,13.21432]
[1780414648840,59.43,67072.13,31.4,-0.21246,0.00011,13.21432]
[1780414649318,59.43,67072.13,31.4,-0.21246,0.00011,13.21432]
[1780414649349,59.43,67060.86,31.4,-0.21367,0.00011,13.25619]
[1780414649517,59.43,67060.86,31.4,-0.21367,0.00011,13.25619]
[1780414649678,59.43,67060.86,31.4,-0.21367,0.00011,13.25619]
[1780414649716,59.43,67060.86,31.4,-0.21367,0.00011,13.25619]
[1780414650232,59.43,67053.97,31.4,-0.21442,0.00011,13.28182]
[1780414651163,59.43,67053.97,31.4,-0.21442,0.00011,13.28182]
[1780414651173,59.43,67053.97,31.4,-0.21442,0.00011,13.28182]
[1780414651528,59.43,67057.98,31.4,-0.21395,0.00011,13.26285]
[1780414651567,59.43,67057.98,31.4,-0.21395,0.00011,13.26285]
[1780414651767,59.43,67057.98,31.4,-0.21395,0.00011,13.26285]
[1780414652256,59.43,67057.98,31.4,-0.21395,0.00011,13.26285]
[1780414652423,59.43,67057.98,31.4,-0.21395,0.00011,13.26285]
[1780414652485,59.43,67052.87,31.4,-0.2145,0.00011,13.2819]
[1780414652542,59.43,67052.87,31.4,-0.2145,0.00011,13.2819]
[1780414652894,59.43,67052.87,31.4,-0.2145,0.00011,13.2819]
[1780414653336,59.43,67052.87,31.4,-0.2145,0.00011,13.2819]
[1780414653342,59.43,67052.87,31.4,-0.2145,0.00011,13.2819]
[1780414653397,59.43,67052.87,31.4,-0.2145,0.00011,13.2819]
[1780414653349,59.43,67039.79,31.4,-0.21592,0.00011,13.33021]
[1780414653486,59.43,67039.79,31.4,-0.21592,0.00011,13.33021]
[1780414653989,59.43,67039.79,31.4,-0.21592,0.00011,13.33021]
[1780414654005,59.43,67039.79,31.4,-0.21592,0.00011,13.33021]
[1780414654167,59.43,67039.79,31.4,-0.21592,0.00011,13.33021]
[1780414654210,59.44,67031.86,31.4,-0.21679,0.00011,13.35951]
[1780414655093,59.44,67031.86,31.4,-0.21679,0.00011,13.35951]
[1780414655219,59.44,67031.86,31.4,-0.21679,0.00011,13.35951]
[1780414655247,59.44,67031.86,31.4,-0.21679,0.00011,13.35951]
[1780414655261,59.44,67031.86,31.4,-0.21679,0.00011,13.35951]
[1780414655685,59.44,67026.65,31.4,-0.21736,0.00011,13.37877]
[1780414656082,59.44,67016.87,31.4,-0.21842,0.00011,13.41457]
[1780414657027,59.44,67016.87,31.4,-0.21842,0.00011,13.41457]
[1780414657107,59.44,67016.87,31.4,-0.21842,0.00011,13.41457]
[1780414657221,59.44,67016.87,31.4,-0.21842,0.00011,13.41457]
[1780414657307,59.44,67013.7,31.4,-0.21879,0.00011,13.42699]
[1780414657566,59.44,67013.7,31.4,-0.21879,0.00011,13.42699]
[1780414658010,59.44,67013.7,31.4,-0.21879,0.00011,13.42699]
[1780414658413,59.44,67021.67,31.4,-0.21793,0.00011,13.39791]
[1780414659180,59.44,67021.67,31.4,-0.21793,0.00011,13.39791]
[1780414660479,59.45,67022.53,31.4,-0.21786,0.00011,13.39582]
[1780414662285,59.45,67023.0,31.4,-0.21782,0.00011,13.39432]
[1780414662354,59.45,67023.0,31.4,-0.21782,0.00011,13.39432]
[1780414662371,59.45,67023.0,31.4,-0.21782,0.00011,13.39432]
[1780414662571,59.45,67027.94,31.4,-0.21728,0.00011,13.37634]
[1780414662735,59.45,67027.94,31.4,-0.21728,0.00011,13.37634]
[1780414662866,59.45,67027.94,31.4,-0.21728,0.00011,13.37634]
[1780414663246,59.45,67027.94,31.4,-0.21728,0.00011,13.37634]
[1780414663308,59.45,67027.94,31.4,-0.21728,0.00011,13.37634]
[1780414663435,59.45,67027.94,31.4,-0.21728,0.00011,13.37634]
[1780414663392,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414663481,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414663737,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414663909,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414664027,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414664276,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414664320,59.46,67020.93,31.4,-0.21805,0.00011,13.40214]
[1780414664325,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414664448,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414664569,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414664676,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414664721,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414664743,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414664994,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414665184,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414665248,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414665286,59.46,67008.05,31.4,-0.21945,0.00011,13.4492]
[1780414665678,59.47,67002.65,31.4,-0.22008,0.00011,13.47019]
[1780414666543,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414666578,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414666792,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414666805,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414666833,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414666985,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414667318,59.47,67003.1,31.4,-0.22003,0.00011,13.46855]
[1780414667359,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414667444,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414667869,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414668037,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414668242,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414668249,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414668275,59.47,66995.02,31.4,-0.22093,0.00011,13.49838]
[1780414668334,59.47,66994.79,31.4,-0.22096,0.00011,13.49928]
[1780414669145,59.47,66994.79,31.4,-0.22096,0.00011,13.49928]
[1780414669228,59.47,66994.79,31.4,-0.22096,0.00011,13.49928]
[1780414669942,59.47,66999.13,31.4,-0.22049,0.00011,13.48377]
[1780414669955,59.47,66999.13,31.4,-0.22049,0.00011,13.48377]
[1780414670359,59.47,66999.13,31.4,-0.22049,0.00011,13.48377]
[1780414670678,59.47,66997.91,31.4,-0.22062,0.00011,13.48821]
[1780414671078,59.47,66997.91,31.4,-0.22062,0.00011,13.48821]
[1780414671279,59.47,66997.91,31.4,-0.22062,0.00011,13.48821]
[1780414671390,59.47,66997.91,31.4,-0.22062,0.00011,13.48821]
[1780414671430,59.47,66997.91,31.4,-0.22062,0.00011,13.48821]
[1780414671363,59.48,66991.7,31.4,-0.22132,0.00011,13.51139]
[1780414671625,59.48,66991.7,31.4,-0.22132,0.00011,13.51139]
[1780414671852,59.48,66991.7,31.4,-0.22132,0.00011,13.51139]
[1780414671999,59.48,66991.7,31.4,-0.22132,0.00011,13.51139]
[1780414672185,59.48,66991.7,31.4,-0.22132,0.00011,13.51139]
[1780414672409,59.48,66991.7,31.4,-0.22132,0.00011,13.51139]
[1780414672509,59.48,66988.92,31.4,-0.22164,0.00011,13.52176]
[1780414672563,59.48,66988.92,31.4,-0.22164,0.00011,13.52176]
[1780414672642,59.48,66988.92,31.4,-0.22164,0.00011,13.52176]
[1780414673448,59.48,66988.92,31.4,-0.22164,0.00011,13.52176]
[1780414673593,59.48,66990.73,31.4,-0.22144,0.00011,13.51544]
[1780414673809,59.48,66990.73,31.4,-0.22144,0.00011,13.51544]
[1780414674140,59.48,66990.73,31.4,-0.22144,0.00011,13.51544]
[1780414674314,59.48,66990.73,31.4,-0.22144,0.00011,13.51544]
[1780414674427,59.48,66990.73,31.4,-0.22144,0.00011,13.51544]
[1780414674404,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414674538,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414674566,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414674636,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414675240,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414675284,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414675359,59.48,66997.84,31.4,-0.22067,0.00011,13.48985]
[1780414676257,59.48,67000.45,31.4,-0.22039,0.00011,13.48065]
[1780414676296,59.48,67000.45,31.4,-0.22039,0.00011,13.48065]
[1780414676303,59.48,67000.45,31.4,-0.22039,0.00011,13.48065]
[1780414676380,59.49,66989.98,31.4,-0.22155,0.00011,13.51901]
[1780414676547,59.49,66989.98,31.4,-0.22155,0.00011,13.51901]
[1780414676625,59.49,66989.98,31.4,-0.22155,0.00011,13.51901]
[1780414677151,59.49,66989.98,31.4,-0.22155,0.00011,13.51901]
[1780414677408,59.51,66983.3,31.4,-0.22236,0.00011,13.54574]
[1780414677583,59.51,66983.3,31.4,-0.22236,0.00011,13.54574]
[1780414677755,59.51,66983.3,31.4,-0.22236,0.00011,13.54574]
[1780414677793,59.51,66983.3,31.4,-0.22236,0.00011,13.54574]
[1780414678080,59.51,66983.3,31.4,-0.22236,0.00011,13.54574]
[1780414678481,59.51,66983.3,31.4,-0.22236,0.00011,13.54574]
[1780414678326,59.51,66972.78,31.4,-0.22352,0.00011,13.58382]
[1780414678668,59.51,66972.78,31.4,-0.22352,0.00011,13.58382]
[1780414679025,59.51,66972.78,31.4,-0.22352,0.00011,13.58382]
[1780414679137,59.51,66972.78,31.4,-0.22352,0.00011,13.58382]
[1780414679566,59.52,66970.0,31.4,-0.22389,0.00011,13.59601]
[1780414679934,59.52,66970.0,31.4,-0.22389,0.00011,13.59601]
[1780414680211,59.52,66970.0,31.4,-0.22389,0.00011,13.59601]
[1780414680276,59.52,66970.0,31.4,-0.22389,0.00011,13.59601]
[1780414680696,59.52,66969.81,31.4,-0.22391,0.00011,13.5967]
[1780414680879,59.52,66969.81,31.4,-0.22391,0.00011,13.5967]
[1780414680969,59.52,66969.81,31.4,-0.22391,0.00011,13.5967]
[1780414681283,59.52,66969.81,31.4,-0.22391,0.00011,13.5967]
[1780414681378,59.52,66969.81,31.4,-0.22391,0.00011,13.5967]
[1780414681385,59.52,66969.81,31.4,-0.22391,0.00011,13.5967]
[1780414681650,59.54,66974.3,31.4,-0.22346,0.00011,13.58216]
[1780414682358,59.54,66974.3,31.4,-0.22346,0.00011,13.58216]
[1780414682423,59.54,66974.3,31.4,-0.22346,0.00011,13.58216]
[1780414682488,59.54,66974.3,31.4,-0.22346,0.00011,13.58216]
[1780414682443,59.54,66990.76,31.4,-0.22165,0.00011,13.52256]
[1780414683082,59.54,66990.76,31.4,-0.22165,0.00011,13.52256]
[1780414683249,59.54,66990.76,31.4,-0.22165,0.00011,13.52256]
[1780414683286,59.54,66990.76,31.4,-0.22165,0.00011,13.52256]
[1780414683352,59.54,66990.76,31.4,-0.22165,0.00011,13.52256]
[1780414683467,59.55,67000.6,31.4,-0.22061,0.00011,13.48841]
[1780414683700,59.55,67000.6,31.4,-0.22061,0.00011,13.48841]
[1780414683945,59.55,67000.6,31.4,-0.22061,0.00011,13.48841]
[1780414683964,59.55,67000.6,31.4,-0.22061,0.00011,13.48841]
[1780414684300,59.55,67000.6,31.4,-0.22061,0.00011,13.48841]
[1780414684484,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414684810,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414684835,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414684923,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414685043,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414685117,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414685128,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414685241,59.55,67011.11,31.4,-0.21946,0.00011,13.45017]
[1780414685302,59.55,67032.06,31.4,-0.21719,0.00011,13.37369]
[1780414686000,59.55,67032.06,31.4,-0.21719,0.00011,13.37369]
[1780414686120,59.55,67032.06,31.4,-0.21719,0.00011,13.37369]
[1780414686359,59.55,67032.06,31.4,-0.21719,0.00011,13.37369]
[1780414686478,59.55,67044.85,31.4,-0.21581,0.00011,13.32721]
[1780414686860,59.55,67044.85,31.4,-0.21581,0.00011,13.32721]
[1780414686938,59.55,67044.85,31.4,-0.21581,0.00011,13.32721]
[1780414687211,59.55,67044.85,31.4,-0.21581,0.00011,13.32721]
[1780414687267,59.55,67044.85,31.4,-0.21581,0.00011,13.32721]
[1780414687441,59.55,67044.85,31.4,-0.21581,0.00011,13.32721]
[1780414687449,59.55,67056.08,31.4,-0.2146,0.00011,13.2861]
[1780414688403,59.55,67056.08,31.4,-0.2146,0.00011,13.2861]
[1780414688789,59.55,67050.47,31.4,-0.21521,0.00011,13.30688]
[1780414689442,59.56,67039.98,31.4,-0.21635,0.00011,13.3455]
[1780414689578,59.56,67039.98,31.4,-0.21635,0.00011,13.3455]
[1780414689721,59.56,67039.98,31.4,-0.21635,0.00011,13.3455]
[1780414689787,59.56,67039.98,31.4,-0.21635,0.00011,13.3455]
[1780414690061,59.56,67039.98,31.4,-0.21635,0.00011,13.3455]
[1780414690281,59.56,67050.85,31.4,-0.21518,0.00011,13.30563]
[1780414690796,59.56,67050.85,31.4,-0.21518,0.00011,13.30563]
[1780414690800,59.56,67050.85,31.4,-0.21518,0.00011,13.30563]
[1780414690876,59.56,67050.85,31.4,-0.21518,0.00011,13.30563]
[1780414691385,59.56,67050.85,31.4,-0.21518,0.00011,13.30563]
[1780414691454,59.56,67050.85,31.4,-0.21518,0.00011,13.30563]
[1780414691485,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414691568,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414691677,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414691797,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414692058,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414692165,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414692408,59.56,67083.0,31.4,-0.21173,0.00011,13.18744]
[1780414692476,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414692605,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414692926,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414693167,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414693215,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414693358,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414693492,59.56,67084.75,31.4,-0.21155,0.00011,13.18123]
[1780414693460,59.58,67078.93,31.4,-0.21224,0.00011,13.20504]
[1780414693576,59.58,67078.93,31.4,-0.21224,0.00011,13.20504]
[1780414694323,59.58,67078.93,31.4,-0.21224,0.00011,13.20504]
[1780414694457,59.58,67078.93,31.4,-0.21224,0.00011,13.20504]
[1780414694488,59.58,67078.93,31.4,-0.21224,0.00011,13.20504]
[1780414694515,59.58,67078.93,31.4,-0.21224,0.00011,13.20504]
[1780414694486,59.59,67072.2,31.4,-0.21301,0.00011,13.23183]
[1780414694759,59.59,67072.2,31.4,-0.21301,0.00011,13.23183]
[1780414695260,59.59,67083.43,31.4,-0.21182,0.00011,13.19057]
[1780414696118,59.59,67083.43,31.4,-0.21182,0.00011,13.19057]
[1780414696124,59.59,67083.43,31.4,-0.21182,0.00011,13.19057]
[1780414696398,59.59,67083.43,31.4,-0.21182,0.00011,13.19057]
[1780414696547,59.61,67085.32,31.4,-0.21167,0.00011,13.18575]
[1780414696857,59.61,67085.32,31.4,-0.21167,0.00011,13.18575]
[1780414696918,59.61,67085.32,31.4,-0.21167,0.00011,13.18575]
[1780414697095,59.61,67085.32,31.4,-0.21167,0.00011,13.18575]
[1780414697178,59.61,67085.32,31.4,-0.21167,0.00011,13.18575]
[1780414697512,59.61,67085.32,31.4,-0.21167,0.00011,13.18575]
[1780414697385,59.63,67076.34,31.4,-0.21269,0.00011,13.22106]
[1780414697887,59.63,67076.34,31.4,-0.21269,0.00011,13.22106]
[1780414698506,59.63,67070.27,31.4,-0.21335,0.00011,13.24362]
[1780414698605,59.63,67070.27,31.4,-0.21335,0.00011,13.24362]
[1780414698712,59.63,67070.27,31.4,-0.21335,0.00011,13.24362]
[1780414699124,59.63,67070.27,31.4,-0.21335,0.00011,13.24362]
[1780414699296,59.63,67075.0,31.4,-0.21285,0.00011,13.22639]
[1780414700302,59.63,67075.0,31.4,-0.21285,0.00011,13.22639]
[1780414700479,59.63,67075.0,31.4,-0.21285,0.00011,13.22639]
[1780414700484,59.63,67081.33,31.4,-0.21218,0.00011,13.20326]
[1780414700582,59.63,67081.33,31.4,-0.21218,0.00011,13.20326]
[1780414700631,59.63,67081.33,31.4,-0.21218,0.00011,13.20326]
[1780414701067,59.63,67081.33,31.4,-0.21218,0.00011,13.20326]
[1780414701416,59.63,67081.33,31.4,-0.21218,0.00011,13.20326]
[1780414701846,59.64,67080.88,31.4,-0.21228,0.00011,13.2069]
[1780414702178,59.64,67080.88,31.4,-0.21228,0.00011,13.2069]
[1780414702223,59.64,67080.88,31.4,-0.21228,0.00011,13.2069]
[1780414702308,59.64,67080.88,31.4,-0.21228,0.00011,13.2069]
[1780414702631,59.66,67079.26,31.4,-0.21252,0.00011,13.21546]
[1780414703082,59.66,67079.26,31.4,-0.21252,0.00011,13.21546]
[1780414703685,59.68,67079.77,31.4,-0.21254,0.00011,13.21605]
[1780414703730,59.68,67079.77,31.4,-0.21254,0.00011,13.21605]
[1780414703990,59.68,67079.77,31.4,-0.21254,0.00011,13.21605]
[1780414704082,59.68,67079.77,31.4,-0.21254,0.00011,13.21605]
[1780414704481,59.68,67079.77,31.4,-0.21254,0.00011,13.21605]
[1780414704343,59.7,67071.45,31.4,-0.21349,0.00011,13.24908]
[1780414704669,59.7,67071.45,31.4,-0.21349,0.00011,13.24908]
[1780414705358,59.7,67071.45,31.4,-0.21349,0.00011,13.24908]
[1780414705373,59.7,67071.45,31.4,-0.21349,0.00011,13.24908]
[1780414706296,59.7,67074.9,31.4,-0.21313,0.00011,13.23661]
[1780414707057,59.7,67079.0,31.4,-0.2127,0.00011,13.22175]
[1780414708343,59.71,67074.05,31.4,-0.21323,0.00011,13.24019]
[1780414709138,59.71,67073.32,31.4,-0.21332,0.00011,13.24308]
[1780414709193,59.71,67073.32,31.4,-0.21332,0.00011,13.24308]
[1780414709325,59.71,67073.32,31.4,-0.21332,0.00011,13.24308]
[1780414709708,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414709941,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710022,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710063,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710098,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710163,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710171,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710392,59.71,67069.66,31.4,-0.21371,0.00011,13.25674]
[1780414710520,59.71,67052.86,31.4,-0.21552,0.00011,13.31852]
[1780414710674,59.71,67052.86,31.4,-0.21552,0.00011,13.31852]
[1780414710873,59.71,67052.86,31.4,-0.21552,0.00011,13.31852]
[1780414710985,59.71,67052.86,31.4,-0.21552,0.00011,13.31852]
[1780414711061,59.71,67052.86,31.4,-0.21552,0.00011,13.31852]
[1780414711430,59.71,67052.86,31.4,-0.21552,0.00011,13.31852]
[1780414711434,59.71,67030.93,31.4,-0.21785,0.00011,13.39442]
[1780414711625,59.71,67030.93,31.4,-0.21785,0.00011,13.39442]
[1780414712476,59.71,67021.13,31.4,-0.21892,0.00011,13.43018]
[1780414712770,59.71,67021.13,31.4,-0.21892,0.00011,13.43018]
[1780414712970,59.71,67021.13,31.4,-0.21892,0.00011,13.43018]
[1780414716768,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414716813,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414716969,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414717007,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414717060,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414717074,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414717422,59.71,67017.05,31.4,-0.21937,0.00011,13.44517]
[1780414717924,59.71,67021.17,31.4,-0.21892,0.00011,13.43022]
[1780414719324,59.71,67019.32,31.4,-0.21912,0.00011,13.43707]
[1780414719361,59.71,67019.32,31.4,-0.21912,0.00011,13.43707]
[1780414719625,59.72,67022.01,31.4,-0.21884,0.00011,13.4274]
[1780414721469,59.72,67012.57,31.4,-0.21987,0.00011,13.46193]
[1780414721988,59.72,67012.57,31.4,-0.21987,0.00011,13.46193]
[1780414722132,59.72,67012.57,31.4,-0.21987,0.00011,13.46193]
[1780414722476,59.72,67003.81,31.4,-0.22083,0.00011,13.49378]
[1780414722820,59.72,67003.81,31.4,-0.22083,0.00011,13.49378]
[1780414723057,59.72,67003.81,31.4,-0.22083,0.00011,13.49378]
[1780414723253,59.72,67003.81,31.4,-0.22083,0.00011,13.49378]
[1780414723257,59.72,67003.81,31.4,-0.22083,0.00011,13.49378]
[1780414723569,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414723589,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414723659,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414723709,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414723768,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414723840,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414724200,59.72,67000.03,31.4,-0.22125,0.00011,13.50773]
[1780414724498,59.72,67005.83,31.4,-0.22062,0.00011,13.48699]
[1780414724615,59.72,67005.83,31.4,-0.22062,0.00011,13.48699]
[1780414724824,59.72,67005.83,31.4,-0.22062,0.00011,13.48699]
[1780414725508,59.72,67012.73,31.4,-0.21986,0.00011,13.46173]
[1780414726058,59.72,67012.73,31.4,-0.21986,0.00011,13.46173]
[1780414726515,59.72,67020.22,31.4,-0.21905,0.00011,13.43454]
[1780414728423,59.72,67020.97,31.4,-0.21897,0.00011,13.43186]
[1780414728427,59.72,67020.97,31.4,-0.21897,0.00011,13.43186]
[1780414728526,59.72,67020.97,31.4,-0.21897,0.00011,13.43186]
[1780414728922,59.72,67020.03,31.4,-0.21907,0.00011,13.43532]
[1780414729036,59.72,67020.03,31.4,-0.21907,0.00011,13.43532]
[1780414729458,59.72,67020.03,31.4,-0.21907,0.00011,13.43532]
[1780414729631,59.72,67022.23,31.4,-0.21883,0.00011,13.42736]
[1780414729915,59.72,67022.23,31.4,-0.21883,0.00011,13.42736]
[1780414729974,59.72,67022.23,31.4,-0.21883,0.00011,13.42736]
[1780414731083,59.72,67022.77,31.4,-0.21878,0.00011,13.42545]
[1780414731124,59.72,67022.77,31.4,-0.21878,0.00011,13.42545]
[1780414731217,59.72,67022.77,31.4,-0.21878,0.00011,13.42545]
[1780414731419,59.72,67022.77,31.4,-0.21878,0.00011,13.42545]
[1780414732280,59.72,67022.86,31.4,-0.21877,0.00011,13.42518]
[1780414732675,59.72,67022.86,31.4,-0.21877,0.00011,13.42524]
[1780414733159,59.72,67022.86,31.4,-0.21877,0.00011,13.42524]
[1780414734217,59.72,67026.08,31.4,-0.21842,0.00011,13.4136]
[1780414734373,59.72,67026.08,31.4,-0.21842,0.00011,13.4136]
[1780414734567,59.72,67027.55,31.4,-0.21826,0.00011,13.40833]
[1780414734891,59.72,67027.55,31.4,-0.21826,0.00011,13.40833]
[1780414734972,59.72,67027.55,31.4,-0.21826,0.00011,13.40833]
[1780414735506,59.72,67027.55,31.4,-0.21826,0.00011,13.40833]
[1780414735561,59.72,67027.55,31.4,-0.21826,0.00011,13.40833]
[1780414735815,59.73,67029.15,31.4,-0.21812,0.00011,13.4034]
[1780414736482,59.73,67029.15,31.4,-0.21812,0.00011,13.4034]
[1780414736933,59.73,67033.11,31.4,-0.21769,0.00011,13.38908]
[1780414737081,59.73,67033.11,31.4,-0.21769,0.00011,13.38908]
[1780414737351,59.73,67033.11,31.4,-0.21769,0.00011,13.38908]
[1780414737443,59.73,67033.11,31.4,-0.21769,0.00011,13.38908]
[1780414737516,59.74,67039.41,31.4,-0.21705,0.00011,13.36746]
[1780414737605,59.74,67039.41,31.4,-0.21705,0.00011,13.36746]
[1780414737632,59.74,67032.25,31.4,-0.21782,0.00011,13.39355]
[1780414739271,59.74,67032.25,31.4,-0.21782,0.00011,13.39355]
[1780414739600,59.74,67032.41,31.4,-0.21781,0.00011,13.39317]
[1780414739714,59.74,67032.41,31.4,-0.21781,0.00011,13.39317]
[1780414740392,59.74,67032.41,31.4,-0.21781,0.00011,13.39317]
[1780414740415,59.74,67032.41,31.4,-0.21781,0.00011,13.39317]
[1780414740523,59.74,67032.41,31.4,-0.21781,0.00011,13.39317]
[1780414741020,59.75,67037.74,31.4,-0.21727,0.00011,13.37501]
[1780414741030,59.75,67037.74,31.4,-0.21727,0.00011,13.37501]
[1780414741472,59.75,67037.74,31.4,-0.21727,0.00011,13.37501]
[1780414741507,59.75,67037.74,31.4,-0.21727,0.00011,13.37501]
[1780414741523,59.75,67037.74,31.4,-0.21727,0.00011,13.37501]
[1780414741536,59.75,67037.74,31.4,-0.21727,0.00011,13.37501]
[1780414741512,59.76,67045.23,31.4,-0.21648,0.00011,13.3486]
[1780414741756,59.76,67045.23,31.4,-0.21648,0.00011,13.3486]
[1780414741926,59.76,67045.23,31.4,-0.21648,0.00011,13.3486]
[1780414742263,59.76,67045.23,31.4,-0.21648,0.00011,13.3486]
[1780414742302,59.76,67045.23,31.4,-0.21648,0.00011,13.3486]
[1780414742343,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414742840,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414742979,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414743094,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414743130,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414743288,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414743446,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414743510,59.77,67053.69,31.4,-0.21561,0.00011,13.31897]
[1780414743538,59.78,67047.57,31.4,-0.2163,0.00011,13.34261]
[1780414743623,59.78,67047.57,31.4,-0.2163,0.00011,13.34261]
[1780414743919,59.78,67047.57,31.4,-0.2163,0.00011,13.34261]
[1780414744560,59.78,67047.57,31.4,-0.2163,0.00011,13.34261]
[1780414744821,59.78,67045.73,31.4,-0.21652,0.00011,13.34986]
[1780414745067,59.78,67045.73,31.4,-0.21652,0.00011,13.34986]
[1780414745193,59.78,67045.73,31.4,-0.21652,0.00011,13.34986]
[1780414745930,59.79,67047.98,31.4,-0.2163,0.00011,13.34262]
[1780414746417,59.79,67054.4,31.4,-0.21561,0.00011,13.3193]
[1780414746596,59.79,67054.4,31.4,-0.21561,0.00011,13.3193]
[1780414746922,59.79,67054.4,31.4,-0.21561,0.00011,13.3193]
[1780414746998,59.79,67054.4,31.4,-0.21561,0.00011,13.3193]
[1780414747254,59.79,67054.4,31.4,-0.21561,0.00011,13.3193]
[1780414747328,59.79,67054.4,31.4,-0.21561,0.00011,13.3193]
[1780414748572,59.79,67065.35,31.4,-0.21445,0.00011,13.27949]
[1780414748581,59.79,67065.35,31.4,-0.21445,0.00011,13.27949]
[1780414748737,59.79,67065.35,31.4,-0.21445,0.00011,13.27949]
[1780414748740,59.79,67065.35,31.4,-0.21445,0.00011,13.27949]
[1780414748781,59.79,67065.35,31.4,-0.21445,0.00011,13.27949]
[1780414748916,59.79,67065.35,31.4,-0.21445,0.00011,13.27949]
[1780414750349,59.8,67069.26,31.4,-0.21403,0.00011,13.26536]
[1780414750446,59.8,67078.32,31.4,-0.21307,0.00011,13.23237]
[1780414750700,59.8,67078.32,31.4,-0.21307,0.00011,13.23237]
[1780414750855,59.8,67078.32,31.4,-0.21307,0.00011,13.23237]
[1780414751572,59.8,67078.32,31.4,-0.21307,0.00011,13.23237]
[1780414751750,59.8,67079.11,31.4,-0.21299,0.00011,13.22971]
[1780414752323,59.8,67079.11,31.4,-0.21299,0.00011,13.22971]
[1780414752441,59.8,67079.11,31.4,-0.21299,0.00011,13.22971]
[1780414752455,59.8,67079.11,31.4,-0.21299,0.00011,13.22971]
[1780414752553,59.8,67079.11,31.4,-0.21299,0.00011,13.22971]
[1780414752478,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414752653,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414752807,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414752824,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414753114,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414753275,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414753473,59.8,67088.67,31.4,-0.21198,0.00011,13.19486]
[1780414753523,59.8,67103.91,31.4,-0.21037,0.00011,13.13898]
[1780414754233,59.8,67103.91,31.4,-0.21037,0.00011,13.13898]
[1780414754529,59.8,67103.91,31.4,-0.21037,0.00011,13.13898]
[1780414754565,59.8,67103.91,31.4,-0.21037,0.00011,13.13898]
[1780414754602,59.81,67132.41,31.4,-0.20737,0.0001,13.03398]
[1780414754916,59.81,67132.41,31.4,-0.20737,0.0001,13.03398]
[1780414755089,59.81,67132.41,31.4,-0.20737,0.0001,13.03398]
[1780414755194,59.81,67132.41,31.4,-0.20737,0.0001,13.03398]
[1780414755259,59.81,67132.41,31.4,-0.20737,0.0001,13.03398]
[1780414755563,59.81,67151.29,31.4,-0.20541,0.0001,12.96432]
[1780414757179,59.81,67155.48,31.4,-0.20498,0.0001,12.94893]
[1780414757293,59.81,67155.48,31.4,-0.20498,0.0001,12.94893]
[1780414757594,59.81,67146.98,31.4,-0.20587,0.0001,12.98069]
[1780414757686,59.81,67146.98,31.4,-0.20587,0.0001,12.98069]
[1780414757770,59.81,67146.98,31.4,-0.20587,0.0001,12.98069]
[1780414759093,59.81,67148.99,31.4,-0.20566,0.0001,12.97322]
[1780414760043,59.81,67148.93,31.4,-0.20567,0.0001,12.97362]
[1780414760096,59.81,67148.93,31.4,-0.20567,0.0001,12.97362]
[1780414760183,59.81,67148.93,31.4,-0.20567,0.0001,12.97362]
[1780414760449,59.81,67148.93,31.4,-0.20567,0.0001,12.97362]
[1780414760525,59.81,67148.93,31.4,-0.20567,0.0001,12.97362]
[1780414760552,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414760944,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414761068,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414761224,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414761245,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414761368,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414761482,59.81,67150.28,31.4,-0.20553,0.0001,12.96874]
[1780414761513,59.82,67132.99,31.4,-0.20735,0.0001,13.0332]
[1780414762342,59.82,67132.99,31.4,-0.20735,0.0001,13.0332]
[1780414762503,59.82,67132.99,31.4,-0.20735,0.0001,13.0332]
[1780414762530,59.82,67132.99,31.4,-0.20735,0.0001,13.0332]
[1780414762569,59.82,67124.55,31.4,-0.20824,0.00011,13.06469]
[1780414762864,59.82,67124.55,31.4,-0.20824,0.00011,13.06469]
[1780414762882,59.82,67124.55,31.4,-0.20824,0.00011,13.06469]
[1780414763061,59.82,67124.55,31.4,-0.20824,0.00011,13.06469]
[1780414763288,59.82,67124.55,31.4,-0.20824,0.00011,13.06469]
[1780414763334,59.82,67135.81,31.4,-0.20707,0.0001,13.02326]
[1780414763811,59.82,67135.81,31.4,-0.20707,0.0001,13.02326]
[1780414763942,59.82,67135.81,31.4,-0.20707,0.0001,13.02326]
[1780414764172,59.82,67135.81,31.4,-0.20707,0.0001,13.02326]
[1780414764395,59.82,67135.81,31.4,-0.20707,0.0001,13.02326]
[1780414764574,59.82,67135.81,31.4,-0.20707,0.0001,13.02326]
[1780414764591,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414764746,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414764938,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765004,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765124,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765352,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765357,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765364,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765374,59.82,67146.32,31.4,-0.20598,0.0001,12.98459]
[1780414765577,59.82,67145.64,31.4,-0.20606,0.0001,12.98748]
[1780414766586,59.82,67145.64,31.4,-0.20606,0.0001,12.98748]
[1780414766615,59.82,67135.1,31.4,-0.20716,0.0001,13.02662]
[1780414767207,59.82,67135.1,31.4,-0.20716,0.0001,13.02662]
[1780414767235,59.82,67135.1,31.4,-0.20716,0.0001,13.02662]
[1780414767427,59.82,67135.1,31.4,-0.20716,0.0001,13.02662]
[1780414767603,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414767661,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414768163,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414768263,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414768265,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414768367,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414768448,59.83,67127.04,31.4,-0.20801,0.00011,13.05652]
[1780414768570,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414768770,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414768823,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414768913,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769171,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769340,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769348,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769375,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769538,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769604,59.83,67111.35,31.4,-0.20967,0.00011,13.11482]
[1780414769682,59.83,67109.36,31.4,-0.20989,0.00011,13.12239]
[1780414769689,59.83,67109.36,31.4,-0.20989,0.00011,13.12239]
[1780414769784,59.83,67109.36,31.4,-0.20989,0.00011,13.12239]
[1780414770257,59.83,67109.36,31.4,-0.20989,0.00011,13.12239]
[1780414770450,59.83,67109.36,31.4,-0.20989,0.00011,13.12239]
[1780414770815,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414770949,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414770960,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414771131,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414771203,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414771360,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414771504,59.83,67105.28,31.4,-0.21033,0.00011,13.13766]
[1780414771675,59.83,67107.55,31.4,-0.21005,0.00011,13.12511]
[1780414771685,59.83,67107.55,31.4,-0.21005,0.00011,13.12511]
[1780414772122,59.83,67107.55,31.4,-0.21005,0.00011,13.12511]
[1780414772588,59.83,67107.55,31.4,-0.21005,0.00011,13.12511]
[1780414772679,59.83,67107.08,31.4,-0.2101,0.00011,13.12706]
[1780414774717,59.84,67097.21,31.4,-0.21116,0.00011,13.16382]
[1780414776208,59.84,67099.76,31.4,-0.21089,0.00011,13.15443]
[1780414776267,59.84,67099.76,31.4,-0.21089,0.00011,13.15443]
[1780414777516,59.84,67102.1,31.4,-0.21065,0.00011,13.14616]
[1780414777608,59.84,67102.1,31.4,-0.21065,0.00011,13.14616]
[1780414777893,59.84,67098.03,31.4,-0.21109,0.00011,13.16133]
[1780414777919,59.84,67089.68,31.4,-0.21197,0.00011,13.19205]
[1780414778999,59.84,67089.68,31.4,-0.21197,0.00011,13.19205]
[1780414779619,59.84,67089.68,31.4,-0.21197,0.00011,13.19205]
[1780414780153,59.84,67093.83,31.4,-0.21154,0.00011,13.17708]
[1780414780372,59.84,67093.83,31.4,-0.21154,0.00011,13.17708]
[1780414781465,59.84,67090.25,31.4,-0.21192,0.00011,13.19039]
[1780414781870,59.84,67091.32,31.4,-0.21181,0.00011,13.18659]
[1780414781881,59.84,67091.32,31.4,-0.21181,0.00011,13.18659]
[1780414781954,59.84,67091.32,31.4,-0.21181,0.00011,13.18659]
[1780414781970,59.84,67091.32,31.4,-0.21181,0.00011,13.18659]
[1780414782554,59.85,67090.69,31.4,-0.21188,0.00011,13.18904]
[1780414782996,59.85,67090.69,31.4,-0.21188,0.00011,13.18904]
[1780414783560,59.85,67090.69,31.4,-0.21188,0.00011,13.18904]
[1780414783029,59.85,67081.21,31.4,-0.21289,0.00011,13.22386]
[1780414783743,59.85,67081.21,31.4,-0.21289,0.00011,13.22386]
[1780414784388,59.85,67081.21,31.4,-0.21289,0.00011,13.22386]
[1780414784515,59.85,67087.3,31.4,-0.21226,0.00011,13.20186]
[1780414786325,59.85,67087.05,31.4,-0.21229,0.00011,13.20296]
[1780414786500,59.85,67087.05,31.4,-0.21229,0.00011,13.20296]
[1780414786776,59.85,67085.52,31.4,-0.21245,0.00011,13.20876]
[1780414786979,59.85,67085.52,31.4,-0.21245,0.00011,13.20876]
[1780414787471,59.85,67085.52,31.4,-0.21245,0.00011,13.20876]
[1780414787990,59.85,67099.06,31.4,-0.21102,0.00011,13.15916]
[1780414790752,59.86,67099.02,31.4,-0.21104,0.00011,13.15974]
[1780414792051,59.86,67098.98,31.4,-0.21105,0.00011,13.16012]
[1780414792231,59.86,67098.98,31.4,-0.21105,0.00011,13.16012]
[1780414793425,59.86,67101.1,31.4,-0.21084,0.00011,13.15278]
[1780414793432,59.86,67098.86,31.4,-0.21108,0.00011,13.16126]
[1780414794434,59.86,67092.03,31.4,-0.21181,0.00011,13.18661]
[1780414795108,59.86,67092.03,31.4,-0.21181,0.00011,13.18661]
[1780414795216,59.86,67092.03,31.4,-0.21181,0.00011,13.18661]
[1780414795327,59.86,67092.03,31.4,-0.21181,0.00011,13.18661]
[1780414795372,59.87,67084.28,31.4,-0.21264,0.00011,13.21527]
[1780414796443,59.87,67092.83,31.4,-0.21174,0.00011,13.18402]
[1780414797301,59.87,67092.83,31.4,-0.21174,0.00011,13.18402]
[1780414798012,59.87,67095.61,31.4,-0.21145,0.00011,13.174]
[1780414798091,59.87,67087.75,31.4,-0.21229,0.00011,13.20309]
[1780414799016,59.87,67087.75,31.4,-0.21229,0.00011,13.20309]
[1780414799485,59.87,67087.75,31.4,-0.21229,0.00011,13.20309]
[1780414799893,59.87,67082.98,31.4,-0.2128,0.00011,13.22077]
[1780414799996,59.87,67082.98,31.4,-0.2128,0.00011,13.22077]
[1780414801636,59.87,67083.43,31.4,-0.21275,0.00011,13.21912]
[1780414801757,59.87,67085.56,31.4,-0.21253,0.00011,13.21163]
[1780414802161,59.87,67085.56,31.4,-0.21253,0.00011,13.21163]
[1780414802276,59.88,67091.78,31.4,-0.21188,0.00011,13.18895]
[1780414802892,59.88,67091.78,31.4,-0.21188,0.00011,13.18895]
[1780414804284,59.88,67090.01,31.4,-0.21207,0.00011,13.19565]
[1780414804286,59.88,67090.01,31.4,-0.21207,0.00011,13.19565]
[1780414805664,59.88,67100.6,31.4,-0.21096,0.00011,13.1571]
[1780414807030,59.88,67104.83,31.4,-0.21051,0.00011,13.14176]
[1780414808105,59.88,67101.41,31.4,-0.21088,0.00011,13.15461]
[1780414808684,59.88,67095.66,31.4,-0.2115,0.00011,13.176]
[1780414809005,59.88,67095.66,31.4,-0.2115,0.00011,13.176]
[1780414809430,59.88,67095.66,31.4,-0.2115,0.00011,13.176]
[1780414809484,59.88,67095.66,31.4,-0.2115,0.00011,13.176]
[1780414812287,59.89,67097.11,31.4,-0.21136,0.00011,13.17131]
[1780414812478,59.89,67097.11,31.4,-0.21136,0.00011,13.17131]
[1780414812658,59.89,67097.11,31.4,-0.21136,0.00011,13.17131]
[1780414814431,59.89,67101.1,31.4,-0.21095,0.00011,13.15708]
[1780414814445,59.89,67101.1,31.4,-0.21095,0.00011,13.15708]
[1780414815657,59.89,67103.25,31.4,-0.21073,0.00011,13.14941]
[1780414815498,59.9,67109.62,31.4,-0.21006,0.00011,13.1262]
[1780414815837,59.9,67109.62,31.4,-0.21006,0.00011,13.1262]
[1780414817418,59.9,67109.13,31.4,-0.21012,0.00011,13.12828]
[1780414820473,59.9,67104.79,31.4,-0.2106,0.00011,13.14504]
[1780414821269,59.91,67104.8,31.4,-0.21061,0.00011,13.14525]
[1780414821797,59.91,67106.29,31.4,-0.21046,0.00011,13.14002]
[1780414822272,59.91,67106.29,31.4,-0.21046,0.00011,13.14002]
[1780414823009,59.91,67107.18,31.4,-0.21037,0.00011,13.137]
[1780414823147,59.91,67107.18,31.4,-0.21037,0.00011,13.137]
[1780414823294,59.91,67107.18,31.4,-0.21037,0.00011,13.137]
[1780414823446,59.91,67107.18,31.4,-0.21037,0.00011,13.137]
[1780414823607,59.91,67107.18,31.4,-0.21037,0.00011,13.137]
[1780414823793,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414823988,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414824031,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414824157,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414824263,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414824454,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414824494,59.91,67102.0,31.4,-0.21093,0.00011,13.15633]
[1780414825826,59.92,67105.41,31.4,-0.21058,0.00011,13.14426]
[1780414826119,59.92,67105.41,31.4,-0.21058,0.00011,13.14426]
[1780414826442,59.92,67105.41,31.4,-0.21058,0.00011,13.14426]
[1780414827763,59.92,67110.29,31.4,-0.21008,0.00011,13.12682]
[1780414827929,59.92,67110.29,31.4,-0.21008,0.00011,13.12682]
[1780414828433,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829153,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829158,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829394,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829526,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829563,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829603,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829651,59.92,67118.27,31.4,-0.20924,0.00011,13.0977]
[1780414829591,59.92,67127.98,31.4,-0.20823,0.00011,13.06217]
[1780414829870,59.92,67127.98,31.4,-0.20823,0.00011,13.06217]
[1780414830576,59.92,67133.28,31.4,-0.20767,0.0001,13.04262]
[1780414831623,59.92,67133.28,31.4,-0.20767,0.0001,13.04262]
[1780414831626,59.92,67133.28,31.4,-0.20767,0.0001,13.04262]
[1780414831654,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414831730,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414832083,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414832086,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414832551,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414832564,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414832624,59.92,67128.94,31.4,-0.20809,0.00011,13.05432]
[1780414832610,59.93,67128.42,31.4,-0.20815,0.00011,13.05654]
[1780414832857,59.93,67128.42,31.4,-0.20815,0.00011,13.05654]
[1780414832942,59.93,67128.42,31.4,-0.20815,0.00011,13.05654]
[1780414833200,59.93,67128.42,31.4,-0.20815,0.00011,13.05654]
[1780414833515,59.93,67128.42,31.4,-0.20815,0.00011,13.05654]
[1780414833616,59.95,67116.9,31.4,-0.20945,0.00011,13.10227]
[1780414834525,59.97,67110.11,31.4,-0.21024,0.00011,13.12988]
[1780414837990,60.02,67111.32,31.4,-0.21029,0.00011,13.13218]
[1780414839847,60.04,67103.46,31.4,-0.21119,0.00011,13.16343]
[1780414840459,60.04,67097.06,31.4,-0.21187,0.00011,13.1871]
[1780414841333,60.04,67097.06,31.4,-0.21187,0.00011,13.1871]
[1780414841484,60.04,67097.06,31.4,-0.21187,0.00011,13.1871]
[1780414841574,60.04,67097.06,31.4,-0.21187,0.00011,13.1871]
[1780414842576,60.04,67100.76,31.4,-0.21148,0.00011,13.17371]
[1780414842672,60.04,67108.21,31.4,-0.2107,0.00011,13.14655]
[1780414843688,60.04,67108.21,31.4,-0.2107,0.00011,13.14655]
[1780414845379,60.04,67111.17,31.4,-0.2104,0.00011,13.13609]
[1780414846372,60.05,67110.59,31.4,-0.21047,0.00011,13.13844]
[1780414846419,60.05,67110.59,31.4,-0.21047,0.00011,13.13844]
[1780414846437,60.05,67110.59,31.4,-0.21047,0.00011,13.13844]
[1780414846530,60.05,67110.59,31.4,-0.21047,0.00011,13.13844]
[1780414846712,60.05,67110.59,31.4,-0.21047,0.00011,13.13844]
[1780414846570,60.05,67115.78,31.4,-0.20993,0.00011,13.11958]
[1780414846976,60.05,67115.78,31.4,-0.20993,0.00011,13.11958]
[1780414847180,60.05,67115.78,31.4,-0.20993,0.00011,13.11958]
[1780414847212,60.05,67115.78,31.4,-0.20993,0.00011,13.11958]
[1780414847467,60.05,67115.78,31.4,-0.20993,0.00011,13.11958]
[1780414847720,60.05,67131.19,31.4,-0.20831,0.0001,13.06307]
[1780414848015,60.05,67131.19,31.4,-0.20831,0.0001,13.06307]
[1780414848457,60.05,67131.19,31.4,-0.20831,0.0001,13.06307]
[1780414848462,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414848813,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414848898,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414849251,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414849448,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414849504,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414849592,60.05,67138.66,31.4,-0.20754,0.0001,13.03579]
[1780414850072,60.05,67134.18,31.4,-0.20801,0.0001,13.05263]
[1780414850123,60.05,67134.18,31.4,-0.20801,0.0001,13.05263]
[1780414850316,60.05,67134.18,31.4,-0.20801,0.0001,13.05263]
[1780414850476,60.06,67132.8,31.4,-0.20817,0.0001,13.058]
[1780414850757,60.06,67132.8,31.4,-0.20817,0.0001,13.058]
[1780414851213,60.06,67132.8,31.4,-0.20817,0.0001,13.058]
[1780414851291,60.06,67132.8,31.4,-0.20817,0.0001,13.058]
[1780414851483,60.06,67134.65,31.4,-0.20798,0.0001,13.05152]
[1780414854652,60.06,67149.04,31.4,-0.20649,0.0001,12.9988]
[1780414855628,60.06,67156.41,31.4,-0.20572,0.0001,12.97174]
[1780414858009,60.07,67158.57,31.4,-0.20551,0.0001,12.96422]
[1780414858226,60.07,67158.57,31.4,-0.20551,0.0001,12.96422]
[1780414858230,60.07,67158.57,31.4,-0.20551,0.0001,12.96422]
[1780414858650,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414858992,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859006,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859201,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859512,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859530,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859692,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859707,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859729,60.07,67165.54,31.4,-0.2048,0.0001,12.93865]
[1780414859684,60.07,67179.28,31.4,-0.20337,0.0001,12.88768]
[1780414860586,60.07,67190.18,31.4,-0.20225,0.0001,12.84717]
[1780414860999,60.07,67190.18,31.4,-0.20225,0.0001,12.84717]
[1780414861008,60.07,67190.18,31.4,-0.20225,0.0001,12.84717]
[1780414861592,60.07,67191.47,31.4,-0.20212,0.0001,12.84249]
[1780414862656,60.07,67184.99,31.4,-0.20279,0.0001,12.86664]
[1780414862861,60.07,67184.99,31.4,-0.20279,0.0001,12.86664]
[1780414863611,60.07,67174.97,31.4,-0.20383,0.0001,12.90395]
[1780414865078,60.07,67171.68,31.4,-0.20417,0.0001,12.91621]
[1780414865628,60.07,67178.89,31.4,-0.20342,0.0001,12.88948]
[1780414866378,60.07,67178.89,31.4,-0.20342,0.0001,12.88948]
[1780414866398,60.07,67178.89,31.4,-0.20342,0.0001,12.88948]
[1780414866536,60.07,67178.89,31.4,-0.20342,0.0001,12.88948]
[1780414866636,60.07,67186.99,31.4,-0.20259,0.0001,12.85953]
[1780414866909,60.07,67186.99,31.4,-0.20259,0.0001,12.85953]
[1780414867643,60.07,67197.82,31.4,-0.20148,0.0001,12.81923]
[1780414868035,60.07,67197.82,31.4,-0.20148,0.0001,12.81923]
[1780414868056,60.07,67197.82,31.4,-0.20148,0.0001,12.81923]
[1780414868281,60.07,67197.82,31.4,-0.20148,0.0001,12.81923]
[1780414868650,60.08,67206.95,31.4,-0.20057,0.0001,12.78631]
[1780414869615,60.08,67206.95,31.4,-0.20057,0.0001,12.78631]
[1780414869761,60.08,67206.95,31.4,-0.20057,0.0001,12.78631]
[1780414870047,60.09,67211.37,31.4,-0.20015,0.0001,12.77103]
[1780414870194,60.09,67211.37,31.4,-0.20015,0.0001,12.77103]
[1780414870669,60.09,67217.82,31.4,-0.19949,0.0001,12.74696]
[1780414871080,60.09,67217.82,31.4,-0.19949,0.0001,12.74696]
[1780414871084,60.09,67217.82,31.4,-0.19949,0.0001,12.74696]
[1780414871143,60.09,67217.82,31.4,-0.19949,0.0001,12.74696]
[1780414871242,60.09,67217.82,31.4,-0.19949,0.0001,12.74696]
[1780414871502,60.09,67217.82,31.4,-0.19949,0.0001,12.74696]
[1780414871682,60.09,67216.07,31.4,-0.19969,0.0001,12.75415]
[1780414871875,60.09,67216.07,31.4,-0.19969,0.0001,12.75415]
[1780414872075,60.09,67216.07,31.4,-0.19969,0.0001,12.75415]
[1780414872688,60.09,67212.06,31.4,-0.2001,0.0001,12.76911]
[1780414873824,60.09,67206.05,31.4,-0.20072,0.0001,12.79171]
[1780414873959,60.09,67206.05,31.4,-0.20072,0.0001,12.79171]
[1780414873998,60.09,67206.05,31.4,-0.20072,0.0001,12.79171]
[1780414874583,60.09,67206.05,31.4,-0.20072,0.0001,12.79171]
[1780414874665,60.09,67206.05,31.4,-0.20072,0.0001,12.79171]
[1780414874703,60.09,67193.63,31.4,-0.20199,0.0001,12.83788]
[1780414875191,60.09,67193.63,31.4,-0.20199,0.0001,12.83788]
[1780414875301,60.09,67193.63,31.4,-0.20199,0.0001,12.83788]
[1780414875489,60.09,67193.63,31.4,-0.20199,0.0001,12.83788]
[1780414875543,60.09,67193.63,31.4,-0.20199,0.0001,12.83788]
[1780414875664,60.09,67193.63,31.4,-0.20199,0.0001,12.83788]
[1780414875716,60.09,67176.57,31.4,-0.20375,0.0001,12.90126]
[1780414875782,60.09,67176.57,31.4,-0.20375,0.0001,12.90126]
[1780414875798,60.09,67176.57,31.4,-0.20375,0.0001,12.90126]
[1780414876256,60.09,67176.57,31.4,-0.20375,0.0001,12.90126]
[1780414876391,60.09,67176.57,31.4,-0.20375,0.0001,12.90126]
[1780414876731,60.09,67176.57,31.4,-0.20375,0.0001,12.90126]
[1780414876994,60.09,67170.95,31.4,-0.20432,0.0001,12.92198]
[1780414877282,60.09,67170.95,31.4,-0.20432,0.0001,12.92198]
[1780414877904,60.09,67175.31,31.4,-0.20387,0.0001,12.90569]
[1780414878135,60.09,67175.31,31.4,-0.20387,0.0001,12.90569]
[1780414879122,60.09,67174.85,31.4,-0.20391,0.0001,12.90729]
[1780414881201,60.09,67171.95,31.4,-0.20421,0.0001,12.91781]
[1780414881207,60.09,67171.95,31.4,-0.20421,0.0001,12.91781]
[1780414881760,60.09,67171.95,31.4,-0.20421,0.0001,12.91781]
[1780414882286,60.09,67169.74,31.4,-0.20443,0.0001,12.92588]
[1780414882421,60.09,67169.74,31.4,-0.20443,0.0001,12.92588]
[1780414882639,60.09,67169.74,31.4,-0.20443,0.0001,12.92588]
[1780414882647,60.09,67169.74,31.4,-0.20443,0.0001,12.92588]
[1780414882754,60.09,67169.74,31.4,-0.20443,0.0001,12.92588]
[1780414882768,60.09,67176.97,31.4,-0.20368,0.0001,12.89893]
[1780414883002,60.09,67176.97,31.4,-0.20368,0.0001,12.89893]
[1780414883538,60.09,67176.97,31.4,-0.20368,0.0001,12.89893]
[1780414883591,60.09,67176.97,31.4,-0.20368,0.0001,12.89893]
[1780414884336,60.09,67182.57,31.4,-0.2031,0.0001,12.87804]
[1780414884356,60.09,67182.57,31.4,-0.2031,0.0001,12.87804]
[1780414885084,60.09,67182.57,31.4,-0.2031,0.0001,12.87797]
[1780414885465,60.09,67182.57,31.4,-0.2031,0.0001,12.87797]
[1780414888486,60.08,67182.14,31.5,-0.20314,0.0001,12.87933]
[1780414888524,60.08,67182.14,31.5,-0.20314,0.0001,12.87933]
[1780414888555,60.08,67182.14,31.5,-0.20314,0.0001,12.87933]
[1780414888685,60.08,67193.18,31.5,-0.202,0.0001,12.83826]
[1780414889852,60.08,67195.96,31.5,-0.20171,0.0001,12.8279]
[1780414890139,60.08,67195.96,31.5,-0.20171,0.0001,12.8279]
[1780414890668,60.08,67195.96,31.5,-0.20171,0.0001,12.8279]
[1780414890690,60.08,67195.96,31.5,-0.20171,0.0001,12.8279]
[1780414890716,60.08,67200.47,31.5,-0.20125,0.0001,12.81106]
[1780414891424,60.08,67200.47,31.5,-0.20125,0.0001,12.81106]
[1780414891559,60.08,67200.47,31.5,-0.20125,0.0001,12.81106]
[1780414891577,60.08,67200.47,31.5,-0.20125,0.0001,12.81106]
[1780414891596,60.08,67200.47,31.5,-0.20125,0.0001,12.81106]
[1780414891614,60.08,67200.47,31.5,-0.20125,0.0001,12.81106]
[1780414891772,60.08,67190.85,31.5,-0.20219,0.0001,12.84235]
[1780414891937,60.08,67190.85,31.5,-0.20219,0.0001,12.84235]
[1780414892661,60.08,67191.93,31.5,-0.20207,0.0001,12.83823]
[1780414893727,60.08,67198.55,31.5,-0.20139,0.0001,12.81351]
[1780414894084,60.08,67198.55,31.5,-0.20139,0.0001,12.81351]
[1780414894109,60.08,67198.55,31.5,-0.20139,0.0001,12.81351]
[1780414894677,60.08,67202.26,31.5,-0.20101,0.0001,12.79964]
[1780414895482,60.08,67202.26,31.5,-0.20101,0.0001,12.79964]
[1780414895562,60.08,67214.78,31.5,-0.19973,0.0001,12.75281]
[1780414896856,60.08,67216.15,31.5,-0.19958,0.0001,12.74761]
[1780414897611,60.08,67216.15,31.5,-0.19958,0.0001,12.74761]
[1780414897636,60.08,67216.15,31.5,-0.19958,0.0001,12.74761]
[1780414897664,60.08,67216.15,31.5,-0.19958,0.0001,12.74761]
[1780414897839,60.08,67218.55,31.5,-0.19934,0.0001,12.73859]
[1780414898070,60.08,67218.55,31.5,-0.19934,0.0001,12.73859]
[1780414898249,60.08,67218.55,31.5,-0.19934,0.0001,12.73859]
[1780414898262,60.08,67218.55,31.5,-0.19934,0.0001,12.73859]
[1780414898316,60.08,67218.55,31.5,-0.19934,0.0001,12.73859]
[1780414899025,60.08,67220.52,31.5,-0.19914,0.0001,12.73118]
[1780414899581,60.08,67220.52,31.5,-0.19914,0.0001,12.73118]
[1780414900244,60.08,67221.87,31.5,-0.199,0.0001,12.7261]
[1780414900310,60.08,67221.87,31.5,-0.199,0.0001,12.7261]
[1780414902343,60.08,67217.28,31.5,-0.19946,0.0001,12.7432]
[1780414902460,60.08,67217.28,31.5,-0.19946,0.0001,12.7432]
[1780414902688,60.08,67217.28,31.5,-0.19946,0.0001,12.7432]
[1780414902800,60.08,67217.28,31.5,-0.19946,0.0001,12.7432]
[1780414903413,60.08,67218.68,31.5,-0.19932,0.0001,12.73786]
[1780414903432,60.08,67218.68,31.5,-0.19932,0.0001,12.73786]
[1780414903523,60.08,67218.68,31.5,-0.19932,0.0001,12.73786]
[1780414903617,60.08,67218.68,31.5,-0.19932,0.0001,12.73786]
[1780414904012,60.08,67219.78,31.5,-0.1992,0.0001,12.7337]
[1780414904035,60.08,67219.78,31.5,-0.1992,0.0001,12.7337]
[1780414904533,60.08,67219.78,31.5,-0.1992,0.0001,12.7337]
[1780414904543,60.08,67219.78,31.5,-0.1992,0.0001,12.7337]
[1780414904649,60.08,67202.77,31.5,-0.20094,0.0001,12.79705]
[1780414905676,60.08,67190.32,31.5,-0.20222,0.0001,12.84337]
[1780414906446,60.08,67190.32,31.5,-0.20222,0.0001,12.84337]
[1780414907725,60.08,67188.07,31.5,-0.20245,0.0001,12.85169]
[1780414907803,60.07,67181.09,31.5,-0.20317,0.0001,12.87755]
[1780414908762,60.07,67181.09,31.5,-0.20317,0.0001,12.87755]
[1780414908855,60.07,67176.27,31.5,-0.20366,0.0001,12.89534]
[1780414908921,60.07,67176.27,31.5,-0.20366,0.0001,12.89534]
[1780414910434,60.07,67171.98,31.5,-0.2041,0.0001,12.91113]
[1780414911058,60.07,67169.12,31.5,-0.20439,0.0001,12.9216]
[1780414911355,60.07,67169.12,31.5,-0.20439,0.0001,12.9216]
[1780414911545,60.07,67169.12,31.5,-0.20439,0.0001,12.9216]
[1780414911552,60.07,67169.12,31.5,-0.20439,0.0001,12.9216]
[1780414911726,60.07,67169.12,31.5,-0.20439,0.0001,12.9216]
[1780414911856,60.07,67166.35,31.5,-0.20468,0.0001,12.93171]
[1780414913201,60.07,67166.34,31.5,-0.20467,0.0001,12.93159]
[1780414913225,60.07,67166.34,31.5,-0.20467,0.0001,12.93159]
[1780414913296,60.07,67165.02,31.5,-0.20481,0.0001,12.93633]
[1780414913844,60.07,67165.02,31.5,-0.20481,0.0001,12.93633]
[1780414913854,60.07,67165.02,31.5,-0.20481,0.0001,12.93633]
[1780414913859,60.07,67165.02,31.5,-0.20481,0.0001,12.93633]
[1780414914327,60.07,67159.6,31.5,-0.20537,0.0001,12.95636]
[1780414915009,60.07,67159.6,31.5,-0.20537,0.0001,12.95636]
[1780414915194,60.07,67159.6,31.5,-0.20537,0.0001,12.95636]
[1780414915505,60.07,67146.84,31.5,-0.2067,0.0001,13.00345]
[1780414916238,60.07,67146.84,31.5,-0.2067,0.0001,13.00345]
[1780414916735,60.07,67134.19,31.5,-0.20802,0.0001,13.05004]
[1780414917619,60.07,67134.19,31.5,-0.20802,0.0001,13.05004]
[1780414917698,60.07,67134.19,31.5,-0.20802,0.0001,13.05004]
[1780414918440,60.07,67134.66,31.5,-0.20796,0.0001,13.04815]
[1780414919354,60.06,67134.29,31.5,-0.208,0.0001,13.04937]
[1780414920816,60.06,67134.06,31.5,-0.20802,0.0001,13.05006]
[1780414921757,60.06,67134.83,31.5,-0.20793,0.0001,13.04707]
[1780414922747,60.06,67133.8,31.5,-0.20804,0.0001,13.05072]
[1780414923567,60.06,67135.11,31.5,-0.20789,0.0001,13.04574]
[1780414924123,60.06,67140.92,31.5,-0.20728,0.0001,13.02416]
[1780414926460,60.06,67147.83,31.5,-0.20655,0.0001,12.99829]
[1780414931497,60.06,67145.99,31.5,-0.20674,0.0001,13.00487]
[1780414931609,60.06,67145.99,31.5,-0.20674,0.0001,13.00487]
[1780414932523,60.05,67141.92,31.5,-0.20716,0.0001,13.01972]
[1780414932524,60.05,67141.92,31.5,-0.20716,0.0001,13.01972]
[1780414933317,60.05,67139.86,31.5,-0.20737,0.0001,13.02722]
[1780414934598,60.05,67142.14,31.5,-0.20713,0.0001,13.01868]
[1780414935871,60.05,67149.72,31.5,-0.20633,0.0001,12.99046]
[1780414937695,60.05,67154.27,31.5,-0.20586,0.0001,12.97355]
[1780414938276,60.05,67153.85,31.5,-0.2059,0.0001,12.97505]
[1780414938422,60.05,67153.85,31.5,-0.2059,0.0001,12.97505]
[1780414938841,60.05,67161.25,31.5,-0.20513,0.0001,12.9476]
[1780414941003,60.05,67167.0,31.5,-0.20453,0.0001,12.92627]
[1780414941631,60.05,67169.12,31.5,-0.20431,0.0001,12.91835]
[1780414942797,60.05,67169.12,31.5,-0.20431,0.0001,12.91835]
[1780414942831,60.05,67169.12,31.5,-0.20431,0.0001,12.91835]
[1780414942655,60.05,67175.39,31.5,-0.20366,0.0001,12.89503]
[1780414943045,60.05,67175.39,31.5,-0.20366,0.0001,12.89503]
[1780414943756,60.05,67180.53,31.5,-0.20312,0.0001,12.87584]
[1780414944853,60.05,67180.53,31.5,-0.20312,0.0001,12.87584]
[1780414945097,60.05,67185.68,31.5,-0.20259,0.0001,12.85669]
[1780414948700,60.05,67182.4,31.5,-0.20292,0.0001,12.86866]
[1780414949628,60.05,67182.6,31.5,-0.2029,0.0001,12.86785]
[1780414951772,60.05,67189.17,31.5,-0.20222,0.0001,12.8433]
[1780414953008,60.04,67192.6,31.5,-0.20182,0.0001,12.82607]
[1780414955646,60.04,67198.8,31.5,-0.20118,0.0001,12.80296]
[1780414956176,60.04,67193.99,31.5,-0.20168,0.0001,12.8209]
[1780414956401,60.04,67193.99,31.5,-0.20168,0.0001,12.8209]
[1780414956461,60.04,67193.99,31.5,-0.20168,0.0001,12.8209]
[1780414956576,60.04,67193.99,31.5,-0.20168,0.0001,12.8209]
[1780414956853,60.04,67193.99,31.5,-0.20168,0.0001,12.8209]
[1780414956916,60.04,67188.53,31.5,-0.20224,0.0001,12.84122]
[1780414957463,60.04,67188.53,31.5,-0.20224,0.0001,12.84122]
[1780414957716,60.04,67178.65,31.5,-0.20326,0.0001,12.87793]
[1780414960626,60.04,67172.73,31.5,-0.20387,0.0001,12.89974]
[1780414960928,60.04,67173.03,31.5,-0.20383,0.0001,12.89851]
[1780414964348,60.04,67177.51,31.5,-0.20336,0.0001,12.88158]
[1780414965122,60.04,67176.36,31.5,-0.20348,0.0001,12.88577]
[1780414965194,60.04,67176.36,31.5,-0.20348,0.0001,12.88577]
[1780414965517,60.04,67176.36,31.5,-0.20348,0.0001,12.88577]
[1780414965646,60.04,67176.36,31.5,-0.20348,0.0001,12.88577]
[1780414965714,60.04,67176.36,31.5,-0.20348,0.0001,12.88577]
[1780414965851,60.04,67176.36,31.5,-0.20348,0.0001,12.88577]
[1780414965797,60.04,67183.57,31.5,-0.20273,0.0001,12.85888]
[1780414965914,60.04,67183.57,31.5,-0.20273,0.0001,12.85888]
[1780414966693,60.04,67194.19,31.5,-0.20163,0.0001,12.81921]
[1780414966929,60.04,67194.19,31.5,-0.20163,0.0001,12.81921]
[1780414967179,60.04,67194.19,31.5,-0.20163,0.0001,12.81921]
[1780414967210,60.04,67194.19,31.5,-0.20163,0.0001,12.81921]
[1780414967516,60.04,67194.19,31.5,-0.20163,0.0001,12.81921]
[1780414967874,60.04,67194.19,31.5,-0.20163,0.0001,12.81921]
[1780414968390,60.04,67187.8,31.5,-0.20229,0.0001,12.8429]
[1780414968936,60.04,67187.8,31.5,-0.20229,0.0001,12.8429]
[1780414973384,60.04,67187.26,31.5,-0.20234,0.0001,12.84473]
[1780414976654,60.04,67188.74,31.5,-0.20218,0.0001,12.83909]
[1780414976710,60.03,67193.65,31.5,-0.20168,0.0001,12.82077]
[1780414977581,60.03,67193.65,31.5,-0.20168,0.0001,12.82077]
[1780414977650,60.03,67201.77,31.5,-0.20084,0.0001,12.79043]
[1780414978885,60.03,67201.77,31.5,-0.20084,0.0001,12.79043]
[1780414979142,60.03,67204.46,31.5,-0.20056,0.0001,12.78029]
[1780414979484,60.03,67204.46,31.5,-0.20056,0.0001,12.78029]
[1780414981189,60.03,67210.39,31.5,-0.19995,0.0001,12.75798]
[1780414986517,60.03,67210.04,31.5,-0.19998,0.0001,12.75888]
[1780414989913,60.03,67212.8,31.5,-0.19969,0.0001,12.74839]
[1780414989919,60.03,67212.8,31.5,-0.19969,0.0001,12.74839]
[1780414989962,60.03,67212.8,31.5,-0.19969,0.0001,12.74839]
[1780414989975,60.03,67212.8,31.5,-0.19969,0.0001,12.74839]
[1780414990572,60.03,67212.8,31.5,-0.19969,0.0001,12.74839]
[1780414990603,60.03,67212.8,31.5,-0.19969,0.0001,12.74839]
[1780414991817,60.03,67226.76,31.5,-0.19826,0.0001,12.69607]
[1780414991938,60.03,67226.76,31.5,-0.19826,0.0001,12.69607]
[1780414992624,60.03,67226.76,31.5,-0.19826,0.0001,12.69607]
[1780414992739,60.03,67226.76,31.5,-0.19826,0.0001,12.69607]
[1780414992828,60.03,67230.77,31.5,-0.19785,0.0001,12.68105]
[1780414993580,60.03,67230.77,31.5,-0.19785,0.0001,12.68105]
[1780414993715,60.03,67230.77,31.5,-0.19785,0.0001,12.68105]
[1780414993735,60.03,67230.77,31.5,-0.19785,0.0001,12.68105]
[1780414993827,60.03,67240.16,31.5,-0.1969,0.0001,12.64579]
[1780414994556,60.03,67240.16,31.5,-0.1969,0.0001,12.64579]
[1780414994900,60.03,67240.16,31.5,-0.1969,0.0001,12.64579]
[1780414994906,60.03,67249.15,31.5,-0.19599,0.0001,12.61196]
[1780414996286,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996392,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996403,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996439,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996582,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996601,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996716,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996728,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996771,60.03,67254.3,31.5,-0.19547,0.0001,12.59256]
[1780414996786,60.03,67256.85,31.5,-0.19521,0.0001,12.58296]
[1780414997412,60.03,67256.85,31.5,-0.19521,0.0001,12.58296]
[1780414997533,60.03,67256.85,31.5,-0.19521,0.0001,12.58296]
[1780414998383,60.03,67256.19,31.5,-0.19527,0.0001,12.58535]
[1780414998474,60.03,67256.19,31.5,-0.19527,0.0001,12.58535]
[1780414998754,60.03,67256.19,31.5,-0.19527,0.0001,12.58535]
[1780414998787,60.03,67256.19,31.5,-0.19527,0.0001,12.58535]
[1780414998820,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999014,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999047,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999137,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999574,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999598,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999673,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999853,60.03,67252.88,31.5,-0.19561,0.0001,12.59769]
[1780414999884,60.02,67225.36,31.5,-0.19839,0.0001,12.7009]
[1780414999932,60.02,67225.36,31.5,-0.19839,0.0001,12.7009]
[1780415000618,60.03,67219.37,31.5,-0.19901,0.0001,12.72339]
[1780415001108,60.03,67219.37,31.5,-0.19901,0.0001,12.72339]
[1780415001167,60.03,67219.37,31.5,-0.19901,0.0001,12.72339]
[1780415001836,60.03,67216.72,31.5,-0.19928,0.0001,12.73333]
[1780415003055,60.03,67218.04,31.5,-0.19914,0.0001,12.72835]
[1780415003178,60.03,67218.04,31.5,-0.19914,0.0001,12.72835]
[1780415004012,60.02,67219.13,31.5,-0.19903,0.0001,12.72423]
[1780415004389,60.02,67219.13,31.5,-0.19903,0.0001,12.72423]
[1780415005280,60.02,67220.63,31.5,-0.19887,0.0001,12.71822]
[1780415006684,60.02,67220.61,31.5,-0.19886,0.0001,12.71799]
[1780415007357,60.02,67220.39,31.5,-0.19888,0.0001,12.71851]
[1780415008278,60.02,67224.86,31.5,-0.19841,0.0001,12.70148]
[1780415008364,60.02,67224.86,31.5,-0.19841,0.0001,12.70148]
[1780415008726,60.02,67224.86,31.5,-0.19841,0.0001,12.70148]
[1780415009583,60.02,67229.81,31.5,-0.19791,0.0001,12.68285]
[1780415009585,60.02,67229.81,31.5,-0.19791,0.0001,12.68285]
[1780415009687,60.02,67237.28,31.5,-0.19715,0.0001,12.65498]
[1780415012361,60.01,67237.59,31.5,-0.19706,0.0001,12.64891]
[1780415013015,60.01,67237.62,31.5,-0.19705,0.0001,12.64858]
[1780415013024,60.01,67237.62,31.5,-0.19705,0.0001,12.64858]
[1780415013311,60.01,67237.62,31.5,-0.19705,0.0001,12.64858]
[1780415013886,60.01,67237.62,31.5,-0.19705,0.0001,12.64858]
[1780415014374,60.01,67238.64,31.5,-0.19694,0.0001,12.64455]
[1780415014865,60.01,67238.64,31.5,-0.19694,0.0001,12.64455]
[1780415015384,60.01,67242.59,31.5,-0.19654,0.0001,12.62956]
[1780415017543,60.01,67242.37,31.5,-0.19656,0.0001,12.63042]
[1780415017768,60.01,67242.37,31.5,-0.19656,0.0001,12.63042]
[1780415017894,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415017990,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415017990,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415018017,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415018044,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415018414,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415018785,60.01,67231.2,31.5,-0.1977,0.0001,12.67233]
[1780415018938,60.01,67201.04,31.5,-0.20078,0.0001,12.78538]
[1780415019006,60.01,67201.04,31.5,-0.20078,0.0001,12.78538]
[1780415019225,60.01,67201.04,31.5,-0.20078,0.0001,12.78538]
[1780415019407,60.01,67201.04,31.5,-0.20078,0.0001,12.78538]
[1780415019523,60.01,67201.04,31.5,-0.20078,0.0001,12.78538]
[1780415019845,60.01,67201.04,31.5,-0.20078,0.0001,12.78538]
[1780415021012,59.97,67195.85,31.5,-0.20117,0.0001,12.79927]
[1780415021073,59.97,67195.85,31.5,-0.20117,0.0001,12.79927]
[1780415021472,59.97,67195.85,31.5,-0.20117,0.0001,12.79927]
[1780415021780,59.95,67211.27,31.5,-0.19952,0.0001,12.73887]
[1780415022898,59.94,67221.1,31.5,-0.19846,0.0001,12.70003]
[1780415024802,59.92,67208.01,31.5,-0.19971,0.0001,12.74579]
[1780415026676,59.9,67204.3,31.5,-0.20004,0.0001,12.75764]
[1780415028399,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028425,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028531,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028531,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028654,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028689,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028713,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028835,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028861,59.87,67202.24,33.5,-0.20014,0.0001,12.76096]
[1780415028899,59.86,67189.91,33.5,-0.20135,0.0001,12.80492]
[1780415029061,59.86,67189.91,33.5,-0.20135,0.0001,12.80492]
[1780415029845,59.86,67189.91,33.5,-0.20135,0.0001,12.80492]
[1780415029935,59.86,67189.91,33.5,-0.20135,0.0001,12.80492]
[1780415029913,59.86,67170.52,33.5,-0.20336,0.0001,12.87741]
[1780415032348,59.86,67164.89,33.5,-0.20394,0.0001,12.8984]
[1780415033033,59.86,67165.77,33.5,-0.20385,0.0001,12.89511]
[1780415033047,59.86,67165.77,33.5,-0.20385,0.0001,12.89511]
[1780415033390,59.86,67165.77,33.5,-0.20385,0.0001,12.89511]
[1780415033871,59.86,67163.55,33.5,-0.20408,0.0001,12.90335]
[1780415036566,59.86,67163.85,33.5,-0.20405,0.0001,12.90219]
[1780415036621,59.86,67163.85,33.5,-0.20405,0.0001,12.90219]
[1780415036853,59.86,67163.85,33.5,-0.20405,0.0001,12.90219]
[1780415036892,59.86,67159.26,33.5,-0.20452,0.0001,12.91925]
[1780415037855,59.86,67159.26,33.5,-0.20452,0.0001,12.91925]
[1780415037899,59.86,67150.98,33.5,-0.20539,0.0001,12.95007]
[1780415038798,59.86,67150.98,33.5,-0.20539,0.0001,12.95007]
[1780415039571,59.86,67152.49,33.5,-0.20523,0.0001,12.94444]
[1780415039839,59.86,67152.49,33.5,-0.20523,0.0001,12.94444]
[1780415040641,59.86,67153.55,33.5,-0.20512,0.0001,12.9405]
[1780415040994,59.86,67151.9,33.5,-0.20529,0.0001,12.94663]
[1780415041034,59.86,67151.9,33.5,-0.20529,0.0001,12.94663]
[1780415041153,59.86,67151.9,33.5,-0.20529,0.0001,12.94663]
[1780415041160,59.86,67151.9,33.5,-0.20529,0.0001,12.94663]
[1780415041416,59.86,67151.9,33.5,-0.20529,0.0001,12.94663]
[1780415041989,59.86,67151.9,33.5,-0.20529,0.0001,12.94663]
[1780415042033,59.86,67145.91,33.5,-0.20592,0.0001,12.96888]
[1780415042144,59.86,67145.91,33.5,-0.20592,0.0001,12.96888]
[1780415042234,59.86,67145.91,33.5,-0.20592,0.0001,12.96888]
[1780415042656,59.86,67145.91,33.5,-0.20592,0.0001,12.96888]
[1780415042960,59.86,67158.44,33.5,-0.20461,0.0001,12.92231]
[1780415044400,59.86,67164.17,33.5,-0.20401,0.0001,12.90095]
[1780415045046,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045294,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045456,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045476,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045606,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045653,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045706,59.86,67168.11,33.5,-0.2036,0.0001,12.8863]
[1780415045980,59.86,67176.06,33.5,-0.20278,0.0001,12.85671]
[1780415048506,59.86,67177.17,33.5,-0.20267,0.0001,12.85254]
[1780415048541,59.86,67177.17,33.5,-0.20267,0.0001,12.85254]
[1780415048714,59.86,67177.17,33.5,-0.20267,0.0001,12.85254]
[1780415049499,59.86,67176.69,33.5,-0.20272,0.0001,12.85434]
[1780415049924,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050103,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050153,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050163,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050234,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050257,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050832,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050901,59.86,67184.59,33.5,-0.2019,0.0001,12.82482]
[1780415050907,59.86,67192.28,33.5,-0.2011,0.0001,12.796]
[1780415051710,59.86,67192.28,33.5,-0.2011,0.0001,12.796]
[1780415051821,59.86,67202.55,33.5,-0.20005,0.0001,12.75752]
[1780415052416,59.86,67202.55,33.5,-0.20005,0.0001,12.75752]
[1780415053432,59.86,67206.53,33.5,-0.19964,0.0001,12.74278]
[1780415053475,59.86,67206.53,33.5,-0.19964,0.0001,12.74278]
[1780415053854,59.86,67208.78,33.5,-0.19942,0.0001,12.7347]
[1780415056896,59.86,67212.03,33.5,-0.19908,0.0001,12.72205]
[1780415056919,59.86,67212.03,33.5,-0.19908,0.0001,12.72205]
[1780415060930,59.86,67210.06,33.5,-0.19928,0.0001,12.7294]
[1780415061397,59.86,67204.79,33.5,-0.19983,0.0001,12.74955]
[1780415061426,59.86,67204.79,33.5,-0.19983,0.0001,12.74955]
[1780415062088,59.86,67202.22,33.5,-0.2001,0.0001,12.75932]
[1780415064581,59.86,67199.83,33.5,-0.20034,0.0001,12.76819]
[1780415065972,59.86,67199.36,33.5,-0.20038,0.0001,12.76981]
[1780415065991,59.86,67199.36,33.5,-0.20038,0.0001,12.76981]
[1780415066914,59.86,67199.69,33.5,-0.20035,0.0001,12.76855]
[1780415067643,59.86,67200.69,33.5,-0.20025,0.0001,12.76479]
[1780415067963,59.86,67200.69,33.5,-0.20025,0.0001,12.76479]
[1780415068296,59.86,67200.23,33.5,-0.20029,0.0001,12.76637]
[1780415068330,59.86,67200.23,33.5,-0.20029,0.0001,12.76637]
[1780415069489,59.86,67205.04,33.5,-0.19979,0.0001,12.74827]
[1780415070041,59.85,67208.38,33.5,-0.19944,0.0001,12.73517]
[1780415070144,59.85,67208.38,33.5,-0.19944,0.0001,12.73517]
[1780415070245,59.85,67208.38,33.5,-0.19944,0.0001,12.73517]
[1780415072045,59.85,67201.37,33.5,-0.20008,0.0001,12.75608]
[1780415072100,59.85,67201.37,33.5,-0.20008,0.0001,12.75608]
[1780415073847,59.84,67200.01,33.5,-0.2002,0.0001,12.76043]
[1780415074186,59.84,67199.65,33.5,-0.20022,0.0001,12.76102]
[1780415074215,59.84,67199.65,33.5,-0.20022,0.0001,12.76102]
[1780415075359,59.83,67194.98,33.5,-0.2007,0.0001,12.77843]
[1780415075603,59.83,67194.98,33.5,-0.2007,0.0001,12.77843]
[1780415076221,59.83,67191.03,33.5,-0.2011,0.0001,12.79312]
[1780415076790,59.83,67191.03,33.5,-0.2011,0.0001,12.79312]
[1780415076910,59.83,67191.03,33.5,-0.2011,0.0001,12.79312]
[1780415077823,59.83,67183.25,33.5,-0.2019,0.0001,12.82197]
[1780415078333,59.83,67183.25,33.5,-0.2019,0.0001,12.82197]
[1780415078631,59.83,67183.25,33.5,-0.2019,0.0001,12.82197]
[1780415078720,59.83,67183.25,33.5,-0.2019,0.0001,12.82197]
[1780415078853,59.83,67183.25,33.5,-0.2019,0.0001,12.82197]
[1780415079023,59.83,67180.71,33.5,-0.20216,0.0001,12.83137]
[1780415081007,59.83,67172.9,33.5,-0.20297,0.0001,12.86044]
[1780415082046,59.83,67170.62,33.5,-0.2032,0.0001,12.86888]
[1780415082829,59.83,67170.62,33.5,-0.2032,0.0001,12.86888]
[1780415082870,59.83,67170.62,33.5,-0.2032,0.0001,12.86888]
[1780415084914,59.83,67181.97,33.5,-0.20202,0.0001,12.82627]
[1780415089918,59.83,67180.88,33.5,-0.20213,0.0001,12.83022]
[1780415090176,59.83,67179.48,33.5,-0.20227,0.0001,12.83542]
[1780415090870,59.83,67172.94,33.5,-0.20295,0.0001,12.85981]
[1780415092318,59.83,67166.36,33.5,-0.20363,0.0001,12.88419]
[1780415093732,59.83,67166.36,33.5,-0.20363,0.0001,12.88419]
[1780415093811,59.83,67166.36,33.5,-0.20363,0.0001,12.88419]
[1780415095080,59.82,67157.88,33.5,-0.20451,0.0001,12.91558]
[1780415097660,59.82,67157.08,33.5,-0.20458,0.0001,12.91828]
[1780415097791,59.82,67157.08,33.5,-0.20458,0.0001,12.91828]
[1780415100676,59.82,67161.29,33.5,-0.20413,0.0001,12.90223]
[1780415101581,59.82,67163.43,33.5,-0.20391,0.0001,12.89414]
[1780415101622,59.82,67163.43,33.5,-0.20391,0.0001,12.89414]
[1780415101846,59.82,67171.26,33.5,-0.20309,0.0001,12.86484]
[1780415102660,59.82,67171.26,33.5,-0.20309,0.0001,12.86484]
[1780415104422,59.82,67164.78,33.5,-0.20376,0.0001,12.88886]
[1780415104511,59.82,67164.78,33.5,-0.20376,0.0001,12.88886]
[1780415105965,59.82,67175.05,33.5,-0.20269,0.0001,12.85036]
[1780415106173,59.82,67175.05,33.5,-0.20269,0.0001,12.85036]
[1780415106517,59.82,67175.05,33.5,-0.20269,0.0001,12.85036]
[1780415106868,59.82,67175.05,33.5,-0.20269,0.0001,12.85036]
[1780415107015,59.82,67175.05,33.5,-0.20269,0.0001,12.85036]
[1780415107063,59.82,67183.48,33.5,-0.20182,0.0001,12.81881]
[1780415107589,59.82,67183.48,33.5,-0.20182,0.0001,12.81881]
[1780415110201,59.81,67188.54,33.5,-0.20129,0.0001,12.79967]
[1780415110736,59.81,67198.2,33.5,-0.20028,0.0001,12.76303]
[1780415114539,59.81,67193.15,33.5,-0.2008,0.0001,12.78205]
[1780415115012,59.81,67192.33,33.5,-0.20088,0.0001,12.78487]
[1780415115341,59.81,67192.33,33.5,-0.20088,0.0001,12.78487]
[1780415116311,59.8,67194.47,33.5,-0.20063,0.0001,12.77583]
[1780415119287,59.8,67201.3,33.5,-0.1999,0.0001,12.74917]
[1780415120419,59.8,67203.31,33.5,-0.1997,0.0001,12.74158]
[1780415120819,59.8,67203.31,33.5,-0.1997,0.0001,12.74158]
[1780415120847,59.8,67205.24,33.5,-0.1995,0.0001,12.73429]
[1780415121585,59.8,67205.24,33.5,-0.1995,0.0001,12.73429]
[1780415123365,59.79,67209.98,33.5,-0.199,0.0001,12.71624]
[1780415124869,59.79,67214.34,33.5,-0.19855,0.0001,12.69974]
[1780415124943,59.79,67214.34,33.5,-0.19855,0.0001,12.69974]
[1780415126264,59.79,67223.04,33.5,-0.19766,0.0001,12.66685]
[1780415126642,59.79,67223.04,33.5,-0.19766,0.0001,12.66685]
[1780415126855,59.79,67223.04,33.5,-0.19766,0.0001,12.66685]
[1780415127027,59.79,67223.04,33.5,-0.19766,0.0001,12.66685]
[1780415127487,59.79,67225.54,33.5,-0.1974,0.0001,12.65733]
[1780415128740,59.79,67226.03,33.5,-0.19735,0.0001,12.65539]
[1780415129362,59.79,67225.86,33.5,-0.19737,0.0001,12.65594]
[1780415129744,59.79,67225.86,33.5,-0.19737,0.0001,12.65594]
[1780415130310,59.79,67222.5,33.5,-0.19771,0.0001,12.66855]
[1780415131400,59.79,67219.43,33.5,-0.19802,0.0001,12.68004]
[1780415131854,59.79,67219.43,33.5,-0.19802,0.0001,12.68004]
[1780415133290,59.79,67226.92,33.5,-0.1972,0.0001,12.64719]
[1780415133616,59.79,67226.92,33.5,-0.1972,0.0001,12.64719]
[1780415133792,59.79,67226.92,33.5,-0.1972,0.0001,12.64719]
[1780415134021,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134195,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134265,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134273,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134591,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134608,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134694,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415134855,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415135040,59.79,67238.76,33.5,-0.196,0.0001,12.60248]
[1780415135085,59.79,67251.59,33.5,-0.1947,0.0001,12.55398]
[1780415135223,59.79,67251.59,33.5,-0.1947,0.0001,12.55398]
[1780415135233,59.79,67251.59,33.5,-0.1947,0.0001,12.55398]
[1780415137164,59.78,67253.11,33.5,-0.19454,0.0001,12.54799]
[1780415137255,59.78,67253.11,33.5,-0.19454,0.0001,12.54799]
[1780415138004,59.78,67253.11,33.5,-0.19454,0.0001,12.54799]
[1780415138325,59.78,67255.33,33.5,-0.19431,0.0001,12.53948]
[1780415138356,59.78,67255.33,33.5,-0.19431,0.0001,12.53948]
[1780415138436,59.78,67255.33,33.5,-0.19431,0.0001,12.53948]
[1780415138528,59.78,67255.33,33.5,-0.19431,0.0001,12.53948]
[1780415138572,59.78,67255.33,33.5,-0.19431,0.0001,12.53948]
[1780415138661,59.78,67255.33,33.5,-0.19431,0.0001,12.53948]
[1780415139710,59.78,67258.39,33.5,-0.194,0.0001,12.5278]
[1780415140033,59.78,67264.89,33.5,-0.19334,0.0001,12.50313]
[1780415140133,59.78,67264.89,33.5,-0.19334,0.0001,12.50313]
[1780415140282,59.78,67264.89,33.5,-0.19334,0.0001,12.50313]
[1780415140679,59.78,67263.81,33.5,-0.19345,0.0001,12.5071]
[1780415141632,59.78,67263.81,33.5,-0.19345,0.0001,12.5071]
[1780415141682,59.78,67263.81,33.5,-0.19345,0.0001,12.5071]
[1780415141771,59.78,67263.81,33.5,-0.19345,0.0001,12.5071]
[1780415142594,59.78,67261.69,33.5,-0.19366,0.0001,12.51505]
[1780415143215,59.78,67259.16,33.5,-0.19391,0.0001,12.52454]
[1780415143605,59.78,67259.16,33.5,-0.19391,0.0001,12.52454]
[1780415143681,59.78,67259.16,33.5,-0.19391,0.0001,12.52454]
[1780415143834,59.78,67259.16,33.5,-0.19391,0.0001,12.52454]
[1780415143972,59.78,67259.16,33.5,-0.19391,0.0001,12.52454]
[1780415144016,59.78,67257.64,33.5,-0.19406,0.0001,12.5302]
[1780415144606,59.78,67257.64,33.5,-0.19406,0.0001,12.5302]
[1780415144809,59.78,67257.64,33.5,-0.19406,0.0001,12.5302]
[1780415145107,59.78,67257.64,33.5,-0.19406,0.0001,12.5302]
[1780415145117,59.78,67250.26,33.5,-0.19481,0.0001,12.55808]
[1780415145436,59.78,67250.26,33.5,-0.19481,0.0001,12.55808]
[1780415145646,59.78,67250.26,33.5,-0.19481,0.0001,12.55808]
[1780415147491,59.78,67255.24,33.5,-0.1943,0.0001,12.53909]
[1780415147865,59.78,67255.24,33.5,-0.1943,0.0001,12.53909]
[1780415148059,59.78,67255.24,33.5,-0.1943,0.0001,12.53909]
[1780415149609,59.78,67257.84,33.5,-0.19403,0.0001,12.52904]
[1780415149873,59.78,67257.84,33.5,-0.19403,0.0001,12.52904]
[1780415150005,59.78,67257.84,33.5,-0.19403,0.0001,12.52904]
[1780415150095,59.78,67270.02,33.5,-0.1928,0.0001,12.48283]
[1780415150242,59.78,67270.02,33.5,-0.1928,0.0001,12.48283]
[1780415150397,59.78,67270.02,33.5,-0.1928,0.0001,12.48283]
[1780415151100,59.78,67270.02,33.5,-0.1928,0.0001,12.48283]
[1780415150903,59.78,67277.54,33.5,-0.19205,0.0001,12.45429]
[1780415152792,59.78,67276.1,33.5,-0.19219,0.0001,12.45973]
[1780415152822,59.78,67275.49,33.5,-0.19225,0.0001,12.46197]
[1780415153546,59.78,67275.49,33.5,-0.19225,0.0001,12.46197]
[1780415155785,59.77,67282.65,33.5,-0.19152,0.0001,12.43434]
[1780415157798,59.77,67290.97,33.5,-0.19068,0.0001,12.40251]
[1780415158195,59.77,67290.97,33.5,-0.19068,0.0001,12.40251]
[1780415158510,59.77,67290.97,33.5,-0.19068,0.0001,12.40251]
[1780415158716,59.77,67290.97,33.5,-0.19068,0.0001,12.40251]
[1780415158859,59.77,67290.97,33.5,-0.19068,0.0001,12.40251]
[1780415159599,59.77,67294.41,33.5,-0.19034,0.0001,12.38935]
[1780415161853,59.76,67298.13,33.5,-0.18994,0.0001,12.37392]
[1780415162444,59.76,67295.72,33.5,-0.19016,0.0001,12.38255]
[1780415163008,59.75,67284.5,33.5,-0.19127,0.0001,12.42454]
[1780415163834,59.75,67284.5,33.5,-0.19127,0.0001,12.42454]
[1780415163861,59.75,67284.5,33.5,-0.19127,0.0001,12.42454]
[1780415164572,59.75,67286.85,33.5,-0.19103,0.0001,12.4155]
[1780415164853,59.75,67286.85,33.5,-0.19103,0.0001,12.4155]
[1780415167224,59.75,67294.61,33.5,-0.19025,0.0001,12.38572]
[1780415168869,59.75,67297.15,33.5,-0.18998,0.0001,12.37533]
[1780415168957,59.75,67297.15,33.5,-0.18998,0.0001,12.37533]
[1780415169070,59.74,67289.27,33.5,-0.19075,0.0001,12.40469]
[1780415169300,59.74,67289.27,33.5,-0.19075,0.0001,12.40469]
[1780415169773,59.74,67289.27,33.5,-0.19075,0.0001,12.40469]
[1780415169874,59.74,67289.27,33.5,-0.19075,0.0001,12.40469]
[1780415170109,59.74,67289.27,33.5,-0.19075,0.0001,12.40469]
[1780415170067,59.74,67279.89,33.5,-0.19168,0.0001,12.44023]
[1780415171036,59.74,67286.25,33.5,-0.19104,0.0001,12.41594]
[1780415171981,59.74,67286.25,33.5,-0.19104,0.0001,12.41594]
[1780415171996,59.74,67293.27,33.5,-0.19034,0.0001,12.38914]
[1780415173070,59.73,67300.89,33.5,-0.18956,0.0001,12.35919]
[1780415174543,59.73,67301.06,33.5,-0.18952,0.0001,12.35797]
[1780415174563,59.73,67301.06,33.5,-0.18952,0.0001,12.35797]
[1780415174756,59.73,67301.06,33.5,-0.18952,0.0001,12.35797]
[1780415175148,59.73,67301.06,33.5,-0.18952,0.0001,12.35797]
[1780415175125,59.73,67316.19,33.5,-0.18801,0.0001,12.29977]
[1780415175213,59.73,67316.19,33.5,-0.18801,0.0001,12.29977]
[1780415175217,59.73,67316.19,33.5,-0.18801,0.0001,12.29977]
[1780415175328,59.73,67316.19,33.5,-0.18801,0.0001,12.29977]
[1780415175357,59.73,67316.19,33.5,-0.18801,0.0001,12.29977]
[1780415175469,59.73,67316.19,33.5,-0.18801,0.0001,12.29977]
[1780415175954,59.73,67330.41,33.5,-0.18661,0.0001,12.24568]
[1780415177378,59.72,67334.33,33.5,-0.18621,0.0001,12.2301]
[1780415177764,59.72,67334.33,33.5,-0.18621,0.0001,12.2301]
[1780415177824,59.72,67334.33,33.5,-0.18621,0.0001,12.2301]
[1780415178091,59.72,67323.05,33.5,-0.18731,0.0001,12.27277]
[1780415178415,59.72,67323.05,33.5,-0.18731,0.0001,12.27277]
[1780415179037,59.72,67323.05,33.5,-0.18731,0.0001,12.27277]
[1780415179378,59.72,67319.77,33.5,-0.18761,0.0001,12.28438]
[1780415179454,59.72,67319.77,33.5,-0.18761,0.0001,12.28438]
[1780415179582,59.72,67319.77,33.5,-0.18761,0.0001,12.28438]
[1780415179927,59.72,67319.77,33.5,-0.18761,0.0001,12.28438]
[1780415180065,59.71,67309.86,33.5,-0.18857,0.0001,12.32109]
[1780415181178,59.71,67303.2,33.5,-0.18923,0.0001,12.34638]
[1780415181465,59.71,67303.2,33.5,-0.18923,0.0001,12.34638]
[1780415182132,59.71,67303.2,33.5,-0.18923,0.0001,12.34638]
[1780415182185,59.71,67306.23,33.5,-0.18891,0.0001,12.33441]
[1780415182454,59.71,67306.23,33.5,-0.18891,0.0001,12.33441]
[1780415183182,59.7,67313.4,33.5,-0.18818,0.0001,12.30621]
[1780415184215,59.69,67312.62,33.5,-0.18823,0.0001,12.30783]
[1780415184587,59.69,67312.62,33.5,-0.18823,0.0001,12.30783]
[1780415185229,59.68,67312.58,33.5,-0.1882,0.0001,12.30661]
[1780415185296,59.68,67312.58,33.5,-0.1882,0.0001,12.30661]
[1780415185774,59.68,67312.58,33.5,-0.1882,0.0001,12.30661]
[1780415185854,59.68,67312.58,33.5,-0.1882,0.0001,12.30661]
[1780415186462,59.67,67318.77,33.5,-0.18755,0.0001,12.28165]
[1780415187044,59.66,67326.28,33.5,-0.18678,0.0001,12.25164]
[1780415187946,59.66,67326.28,33.5,-0.18678,0.0001,12.25164]
[1780415188163,59.65,67333.17,33.5,-0.18606,0.0001,12.22368]
[1780415189170,59.65,67340.82,33.5,-0.18528,0.0001,12.19318]
[1780415189505,59.65,67340.82,33.5,-0.18528,0.0001,12.19318]
[1780415189620,59.65,67340.82,33.5,-0.18528,0.0001,12.19318]
[1780415189644,59.65,67340.82,33.5,-0.18528,0.0001,12.19318]
[1780415189863,59.65,67340.82,33.5,-0.18528,0.0001,12.19318]
[1780415189877,59.65,67340.82,33.5,-0.18528,0.0001,12.19318]
[1780415190094,59.64,67347.35,33.5,-0.18461,0.0001,12.1673]
[1780415190389,59.64,67347.35,33.5,-0.18461,0.0001,12.1673]
[1780415190494,59.64,67347.35,33.5,-0.18461,0.0001,12.1673]
[1780415190670,59.64,67347.35,33.5,-0.18461,0.0001,12.1673]
[1780415191084,59.64,67360.69,33.5,-0.18326,0.0001,12.11152]
[1780415191442,59.64,67360.69,33.5,-0.18326,0.0001,12.11152]
[1780415191918,59.64,67360.69,33.5,-0.18326,0.0001,12.11152]
[1780415192554,59.64,67364.54,33.5,-0.18288,0.0001,12.09661]
[1780415192764,59.64,67364.54,33.5,-0.18288,0.0001,12.09661]
[1780415193102,59.64,67372.43,33.5,-0.18211,0.0001,12.06626]
[1780415194015,59.64,67372.43,33.5,-0.18211,0.0001,12.06626]
[1780415194432,59.64,67376.99,33.5,-0.18167,0.0001,12.0487]
[1780415194976,59.64,67376.99,33.5,-0.18167,0.0001,12.0487]
[1780415195089,59.64,67376.99,33.5,-0.18167,0.0001,12.0487]
[1780415195120,59.64,67368.03,33.5,-0.18254,0.0001,12.08313]
[1780415197495,59.64,67362.81,33.5,-0.18305,0.0001,12.10313]
[1780415197847,59.64,67362.81,33.5,-0.18305,0.0001,12.10313]
[1780415198186,59.64,67355.12,33.5,-0.1838,0.0001,12.13259]
[1780415198237,59.64,67355.12,33.5,-0.1838,0.0001,12.13259]
[1780415198594,59.64,67355.12,33.5,-0.1838,0.0001,12.13259]
[1780415199235,59.64,67359.38,33.5,-0.18338,0.0001,12.11616]
[1780415200156,59.64,67364.16,33.5,-0.18291,0.0001,12.09768]
[1780415200632,59.64,67364.16,33.5,-0.18291,0.0001,12.09768]
[1780415200694,59.64,67364.16,33.5,-0.18291,0.0001,12.09768]
[1780415200889,59.64,67364.16,33.5,-0.18291,0.0001,12.09768]
[1780415201184,59.64,67358.9,33.5,-0.18342,0.0001,12.11777]
[1780415202076,59.64,67358.9,33.5,-0.18342,0.0001,12.11777]
[1780415202131,59.64,67358.9,33.5,-0.18342,0.0001,12.11777]
[1780415202364,59.64,67352.75,33.5,-0.18402,0.0001,12.1413]
[1780415202472,59.64,67352.75,33.5,-0.18402,0.0001,12.1413]
[1780415202488,59.64,67352.75,33.5,-0.18402,0.0001,12.1413]
[1780415202603,59.64,67352.75,33.5,-0.18402,0.0001,12.1413]
[1780415203177,59.64,67342.89,33.5,-0.18498,0.0001,12.17907]
[1780415203265,59.64,67342.89,33.5,-0.18498,0.0001,12.17907]
[1780415203332,59.64,67342.89,33.5,-0.18498,0.0001,12.17907]
[1780415203660,59.64,67342.89,33.5,-0.18498,0.0001,12.17907]
[1780415203865,59.64,67342.89,33.5,-0.18498,0.0001,12.17907]
[1780415204189,59.64,67333.94,33.5,-0.18587,0.0001,12.21367]
[1780415204652,59.64,67333.94,33.5,-0.18587,0.0001,12.21367]
[1780415204697,59.64,67333.94,33.5,-0.18587,0.0001,12.21367]
[1780415205195,59.64,67334.28,33.5,-0.18583,0.0001,12.21226]
[1780415208854,59.63,67337.17,33.5,-0.18551,0.0001,12.19973]
[1780415209202,59.63,67337.17,33.5,-0.18551,0.0001,12.19973]
[1780415209211,59.63,67337.17,33.5,-0.18551,0.0001,12.19973]
[1780415209305,59.62,67335.26,33.5,-0.18567,0.0001,12.20564]
[1780415210192,59.62,67332.48,33.5,-0.18594,0.0001,12.21617]
[1780415211247,59.62,67330.32,33.5,-0.18615,0.0001,12.22442]
[1780415211877,59.62,67330.32,33.5,-0.18615,0.0001,12.22442]
[1780415211926,59.62,67330.32,33.5,-0.18615,0.0001,12.22442]
[1780415212125,59.62,67330.52,33.5,-0.18613,0.0001,12.22363]
[1780415214047,59.62,67334.53,33.5,-0.18573,0.0001,12.20827]
[1780415214055,59.62,67334.53,33.5,-0.18573,0.0001,12.20827]
[1780415214071,59.62,67334.53,33.5,-0.18573,0.0001,12.20827]
[1780415214156,59.61,67337.82,33.5,-0.18538,0.0001,12.19451]
[1780415214937,59.61,67337.82,33.5,-0.18538,0.0001,12.19451]
[1780415214947,59.61,67337.82,33.5,-0.18538,0.0001,12.19451]
[1780415215038,59.61,67334.38,33.5,-0.18572,0.0001,12.20769]
[1780415216858,59.61,67335.78,33.5,-0.18558,0.0001,12.20225]
[1780415216877,59.61,67335.78,33.5,-0.18558,0.0001,12.20225]
[1780415216988,59.61,67335.78,33.5,-0.18558,0.0001,12.20225]
[1780415217201,59.61,67335.78,33.5,-0.18558,0.0001,12.20225]
[1780415217208,59.61,67335.78,33.5,-0.18558,0.0001,12.20225]
[1780415217220,59.61,67336.64,33.5,-0.1855,0.0001,12.19888]
[1780415217232,59.61,67336.64,33.5,-0.1855,0.0001,12.19888]
[1780415217582,59.61,67336.64,33.5,-0.1855,0.0001,12.19888]
[1780415218057,59.61,67336.41,33.5,-0.18551,0.0001,12.19961]
[1780415219139,59.61,67343.22,33.5,-0.18484,0.0001,12.17347]
[1780415219294,59.61,67343.22,33.5,-0.18484,0.0001,12.17347]
[1780415220132,59.61,67334.35,33.5,-0.18572,0.0001,12.20746]
[1780415221329,59.61,67333.46,33.5,-0.1858,0.0001,12.21086]
[1780415221580,59.61,67333.46,33.5,-0.1858,0.0001,12.21086]
[1780415221968,59.61,67333.46,33.5,-0.1858,0.0001,12.21086]
[1780415221977,59.61,67337.23,33.5,-0.18543,0.0001,12.19635]
[1780415222895,59.61,67337.23,33.5,-0.18543,0.0001,12.19635]
[1780415222955,59.61,67337.23,33.5,-0.18543,0.0001,12.19635]
[1780415223188,59.61,67337.23,33.5,-0.18543,0.0001,12.19635]
[1780415223130,59.6,67341.33,33.5,-0.18502,0.0001,12.18012]
[1780415223732,59.6,67341.33,33.5,-0.18502,0.0001,12.18012]
[1780415223770,59.6,67341.33,33.5,-0.18502,0.0001,12.18012]
[1780415223887,59.6,67341.33,33.5,-0.18502,0.0001,12.18012]
[1780415223957,59.6,67341.33,33.5,-0.18502,0.0001,12.18012]
[1780415224135,59.6,67326.47,33.5,-0.18648,0.0001,12.237]
[1780415224262,59.6,67326.47,33.5,-0.18648,0.0001,12.237]
[1780415224713,59.6,67326.47,33.5,-0.18648,0.0001,12.237]
[1780415224856,59.6,67326.47,33.5,-0.18648,0.0001,12.237]
[1780415225182,59.6,67312.71,33.5,-0.18784,0.0001,12.28961]
[1780415225306,59.6,67312.71,33.5,-0.18784,0.0001,12.28961]
[1780415225491,59.6,67312.71,33.5,-0.18784,0.0001,12.28961]
[1780415225597,59.6,67312.71,33.5,-0.18784,0.0001,12.28961]
[1780415225806,59.6,67317.96,33.5,-0.18731,0.0001,12.26945]
[1780415227804,59.6,67319.73,33.5,-0.18714,0.0001,12.2626]
[1780415228708,59.6,67316.03,33.5,-0.1875,0.0001,12.27666]
[1780415228762,59.6,67316.03,33.5,-0.1875,0.0001,12.27666]
[1780415229563,59.6,67315.97,33.5,-0.18751,0.0001,12.2768]
[1780415229806,59.6,67315.97,33.5,-0.18751,0.0001,12.2768]
[1780415229917,59.6,67312.9,33.5,-0.18781,0.0001,12.28843]
[1780415231236,59.6,67312.9,33.5,-0.18781,0.0001,12.28843]
[1780415231246,59.6,67303.4,33.5,-0.18875,0.0001,12.32459]
[1780415231492,59.6,67303.4,33.5,-0.18875,0.0001,12.32459]
[1780415231509,59.6,67303.4,33.5,-0.18875,0.0001,12.32459]
[1780415232071,59.6,67298.5,33.5,-0.18923,0.0001,12.34328]
[1780415234763,59.6,67295.23,33.5,-0.18956,0.0001,12.35571]
[1780415234974,59.6,67295.23,33.5,-0.18956,0.0001,12.35571]
[1780415235165,59.6,67295.23,33.5,-0.18956,0.0001,12.35571]
[1780415235563,59.6,67292.91,33.5,-0.18979,0.0001,12.36452]
[1780415235767,59.6,67292.91,33.5,-0.18979,0.0001,12.36452]
[1780415236141,59.6,67292.91,33.5,-0.18979,0.0001,12.36452]
[1780415236541,59.6,67287.69,33.5,-0.19031,0.0001,12.38436]
[1780415236944,59.6,67287.69,33.5,-0.19031,0.0001,12.38436]
[1780415237200,59.6,67287.69,33.5,-0.19031,0.0001,12.38436]
[1780415237168,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415237569,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415237932,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415237958,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415238013,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415238254,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415238264,59.6,67273.99,33.5,-0.19168,0.0001,12.43641]
[1780415238365,59.6,67270.73,33.5,-0.192,0.0001,12.44875]
[1780415239201,59.6,67260.2,33.5,-0.19306,0.0001,12.48875]
[1780415240115,59.6,67251.13,33.5,-0.19398,0.0001,12.52311]
[1780415240323,59.6,67251.13,33.5,-0.19398,0.0001,12.52311]
[1780415240348,59.6,67251.13,33.5,-0.19398,0.0001,12.52311]
[1780415240396,59.6,67251.13,33.5,-0.19398,0.0001,12.52311]
[1780415240692,59.6,67245.84,33.5,-0.19451,0.0001,12.54317]
[1780415241616,59.6,67245.84,33.5,-0.19451,0.0001,12.54317]
[1780415242099,59.6,67245.84,33.5,-0.19451,0.0001,12.54317]
[1780415242151,59.6,67241.45,33.5,-0.19496,0.0001,12.55973]
[1780415242344,59.6,67241.45,33.5,-0.19496,0.0001,12.55973]
[1780415242377,59.6,67241.45,33.5,-0.19496,0.0001,12.55973]
[1780415242945,59.6,67241.45,33.5,-0.19496,0.0001,12.55973]
[1780415243200,59.6,67251.7,33.5,-0.19392,0.0001,12.52077]
[1780415245344,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415245352,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415245584,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415245697,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415245719,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415245855,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415245905,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415246019,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415246043,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415246115,59.6,67254.9,33.5,-0.19359,0.0001,12.50855]
[1780415246150,59.59,67244.53,33.5,-0.19464,0.0001,12.54783]
[1780415246343,59.59,67244.53,33.5,-0.19464,0.0001,12.54783]
[1780415246603,59.59,67244.53,33.5,-0.19464,0.0001,12.54783]
[1780415246998,59.59,67244.53,33.5,-0.19464,0.0001,12.54783]
[1780415247163,59.59,67244.53,33.5,-0.19464,0.0001,12.54783]
[1780415247219,59.59,67228.37,33.5,-0.19628,0.0001,12.60904]
[1780415247670,59.59,67228.37,33.5,-0.19628,0.0001,12.60904]
[1780415247871,59.59,67228.37,33.5,-0.19628,0.0001,12.60904]
[1780415248192,59.59,67228.37,33.5,-0.19628,0.0001,12.60904]
[1780415248226,59.59,67215.91,33.5,-0.19755,0.0001,12.65604]
[1780415248475,59.59,67215.91,33.5,-0.19755,0.0001,12.65604]
[1780415248664,59.59,67215.91,33.5,-0.19755,0.0001,12.65604]
[1780415248801,59.59,67215.91,33.5,-0.19755,0.0001,12.65604]
[1780415248933,59.59,67215.91,33.5,-0.19755,0.0001,12.65604]
[1780415249039,59.59,67215.91,33.5,-0.19755,0.0001,12.65604]
[1780415249092,59.59,67208.51,33.5,-0.19831,0.0001,12.68394]
[1780415249788,59.59,67208.51,33.5,-0.19831,0.0001,12.68394]
[1780415249799,59.59,67208.51,33.5,-0.19831,0.0001,12.68394]
[1780415250437,59.59,67203.47,33.5,-0.19883,0.0001,12.70297]
[1780415251213,59.59,67194.67,33.5,-0.19969,0.0001,12.7317]
[1780415252559,59.59,67187.27,33.5,-0.20045,0.0001,12.75944]
[1780415253378,59.59,67187.27,33.5,-0.20045,0.0001,12.75944]
[1780415254175,59.59,67187.27,33.5,-0.20045,0.0001,12.75944]
[1780415254681,59.59,67187.76,33.5,-0.20039,0.0001,12.75744]
[1780415255046,59.59,67187.76,33.5,-0.20039,0.0001,12.75744]
[1780415255504,59.59,67185.46,33.5,-0.20063,0.0001,12.76607]
[1780415255728,59.59,67185.46,33.5,-0.20063,0.0001,12.76607]
[1780415256229,59.59,67183.85,33.5,-0.2008,0.0001,12.77212]
[1780415256349,59.59,67183.85,33.5,-0.2008,0.0001,12.77212]
[1780415257118,59.59,67183.85,33.5,-0.2008,0.0001,12.77212]
[1780415257167,59.59,67183.85,33.5,-0.2008,0.0001,12.77212]
[1780415257259,59.59,67183.85,33.5,-0.2008,0.0001,12.77212]
[1780415257216,59.59,67174.94,33.5,-0.20172,0.0001,12.8056]
[1780415257938,59.59,67174.94,33.5,-0.20172,0.0001,12.8056]
[1780415258165,59.59,67174.94,33.5,-0.20172,0.0001,12.8056]
[1780415258908,59.59,67170.75,33.5,-0.20216,0.0001,12.82132]
[1780415258953,59.59,67170.75,33.5,-0.20216,0.0001,12.82132]
[1780415259810,59.59,67173.85,33.5,-0.20183,0.0001,12.80968]
[1780415260088,59.59,67173.85,33.5,-0.20183,0.0001,12.80968]
[1780415260355,59.59,67176.19,33.5,-0.20159,0.0001,12.80091]
[1780415260377,59.59,67176.19,33.5,-0.20159,0.0001,12.80091]
[1780415260399,59.59,67176.19,33.5,-0.20159,0.0001,12.80091]
[1780415260484,59.59,67176.19,33.5,-0.20159,0.0001,12.80091]
[1780415262406,59.59,67176.52,33.5,-0.20156,0.0001,12.79969]
[1780415262625,59.59,67176.52,33.5,-0.20156,0.0001,12.79969]
[1780415262633,59.59,67180.09,33.5,-0.20119,0.0001,12.78629]
[1780415264374,59.59,67181.52,33.5,-0.20104,0.0001,12.78083]
[1780415264926,59.59,67181.52,33.5,-0.20104,0.0001,12.78083]
[1780415265044,59.59,67181.52,33.5,-0.20104,0.0001,12.78083]
[1780415265107,59.59,67181.52,33.5,-0.20104,0.0001,12.78083]
[1780415265173,59.59,67181.52,33.5,-0.20104,0.0001,12.78083]
[1780415265268,59.59,67181.52,33.5,-0.20104,0.0001,12.78083]
[1780415265231,59.59,67187.78,33.5,-0.20039,0.0001,12.75721]
[1780415265639,59.59,67187.78,33.5,-0.20039,0.0001,12.75721]
[1780415265919,59.59,67187.78,33.5,-0.20039,0.0001,12.75721]
[1780415266229,59.59,67198.37,33.5,-0.19929,0.0001,12.71731]
[1780415267082,59.59,67198.37,33.5,-0.19929,0.0001,12.71731]
[1780415267390,59.59,67199.68,33.5,-0.19916,0.0001,12.71235]
[1780415268285,59.59,67199.68,33.5,-0.19916,0.0001,12.71235]
[1780415268292,59.59,67199.68,33.5,-0.19916,0.0001,12.71235]
[1780415268309,59.59,67206.75,33.5,-0.19843,0.0001,12.68571]
[1780415269469,59.59,67203.23,33.5,-0.19879,0.0001,12.69899]
[1780415272693,59.59,67198.18,33.5,-0.19931,0.0001,12.71797]
[1780415273676,59.59,67200.17,33.5,-0.19911,0.0001,12.71043]
[1780415273711,59.59,67209.81,33.5,-0.19812,0.0001,12.67407]
[1780415274598,59.59,67209.81,33.5,-0.19812,0.0001,12.67407]
[1780415274911,59.59,67209.81,33.5,-0.19812,0.0001,12.67407]
[1780415274931,59.59,67209.81,33.5,-0.19812,0.0001,12.67407]
[1780415275007,59.59,67209.81,33.5,-0.19812,0.0001,12.67407]
[1780415275928,59.59,67203.58,33.5,-0.19876,0.0001,12.69756]
[1780415276658,59.59,67203.58,33.5,-0.19876,0.0001,12.69756]
[1780415276705,59.59,67203.58,33.5,-0.19876,0.0001,12.69756]
[1780415276750,59.59,67203.58,33.5,-0.19876,0.0001,12.69756]
[1780415276849,59.59,67203.58,33.5,-0.19876,0.0001,12.69756]
[1780415277304,59.59,67203.95,33.5,-0.19872,0.0001,12.69608]
[1780415278086,59.59,67203.95,33.5,-0.19872,0.0001,12.69608]
[1780415278184,59.59,67203.95,33.5,-0.19872,0.0001,12.69608]
[1780415278195,59.59,67213.77,33.5,-0.19771,0.0001,12.65898]
[1780415278404,59.59,67213.77,33.5,-0.19771,0.0001,12.65898]
[1780415279528,59.59,67209.16,33.5,-0.19818,0.0001,12.67638]
[1780415279543,59.59,67209.16,33.5,-0.19818,0.0001,12.67638]
[1780415280820,59.59,67210.82,33.5,-0.19801,0.0001,12.67006]
[1780415280945,59.59,67210.82,33.5,-0.19801,0.0001,12.67006]
[1780415280996,59.59,67210.82,33.5,-0.19801,0.0001,12.67006]
[1780415281127,59.59,67210.82,33.5,-0.19801,0.0001,12.67006]
[1780415281192,59.59,67220.65,33.5,-0.197,0.0001,12.63286]
[1780415286658,59.59,67224.32,33.5,-0.19662,0.0001,12.61878]
[1780415286994,59.59,67224.32,33.5,-0.19662,0.0001,12.61878]
[1780415291296,59.59,67223.16,33.5,-0.19673,0.0001,12.62294]
[1780415293149,59.58,67221.78,33.5,-0.19687,0.0001,12.62804]
[1780415294077,59.58,67223.05,33.5,-0.19674,0.0001,12.62311]
[1780415294116,59.58,67223.05,33.5,-0.19674,0.0001,12.62311]
[1780415294135,59.58,67223.05,33.5,-0.19674,0.0001,12.62311]
[1780415294384,59.58,67221.94,33.5,-0.19685,0.0001,12.62731]
[1780415294547,59.58,67221.94,33.5,-0.19685,0.0001,12.62731]
[1780415295092,59.58,67221.94,33.5,-0.19685,0.0001,12.62731]
[1780415295140,59.58,67213.55,33.5,-0.19771,0.0001,12.65895]
[1780415295979,59.58,67213.55,33.5,-0.19771,0.0001,12.65895]
[1780415296065,59.58,67210.12,33.5,-0.19806,0.0001,12.67188]
[1780415298096,59.58,67208.68,33.5,-0.1982,0.0001,12.6772]
[1780415298717,59.58,67206.58,33.5,-0.19842,0.0001,12.68501]
[1780415298858,59.58,67206.58,33.5,-0.19842,0.0001,12.68501]
[1780415298895,59.58,67206.58,33.5,-0.19842,0.0001,12.68501]
[1780415299565,59.58,67201.12,33.5,-0.19898,0.0001,12.70555]
[1780415301080,59.58,67200.87,33.5,-0.199,0.0001,12.70649]
[1780415301142,59.58,67200.87,33.5,-0.199,0.0001,12.70649]
[1780415301253,59.58,67200.87,33.5,-0.199,0.0001,12.70649]
[1780415301254,59.58,67201.29,33.5,-0.19895,0.0001,12.70475]
[1780415302264,59.58,67194.85,33.5,-0.19962,0.0001,12.72902]
[1780415302556,59.58,67194.85,33.5,-0.19962,0.0001,12.72902]
[1780415302909,59.58,67194.85,33.5,-0.19962,0.0001,12.72902]
[1780415303176,59.58,67194.85,33.5,-0.19962,0.0001,12.72902]
[1780415303312,59.58,67194.85,33.5,-0.19962,0.0001,12.72902]
[1780415303326,59.58,67185.35,33.5,-0.2006,0.0001,12.76475]
[1780415303618,59.58,67185.35,33.5,-0.2006,0.0001,12.76475]
[1780415304110,59.58,67176.45,33.5,-0.20152,0.0001,12.7982]
[1780415304549,59.58,67176.45,33.5,-0.20152,0.0001,12.7982]
[1780415304666,59.58,67176.45,33.5,-0.20152,0.0001,12.7982]
[1780415305165,59.58,67176.53,33.5,-0.20151,0.0001,12.79782]
[1780415305962,59.58,67176.53,33.5,-0.20151,0.0001,12.79782]
[1780415306160,59.58,67176.53,33.5,-0.20151,0.0001,12.79782]
[1780415306288,59.58,67180.2,33.5,-0.20113,0.0001,12.78394]
[1780415306569,59.58,67180.2,33.5,-0.20113,0.0001,12.78394]
[1780415307789,59.58,67180.23,33.5,-0.20112,0.0001,12.78383]
[1780415309665,59.58,67188.41,33.5,-0.20027,0.0001,12.75278]
[1780415311343,59.58,67192.2,33.5,-0.19988,0.0001,12.73851]
[1780415311768,59.58,67193.94,33.5,-0.19965,0.0001,12.72747]
[1780415311815,59.58,67193.94,33.5,-0.19965,0.0001,12.72747]
[1780415311867,59.58,67193.94,33.5,-0.19965,0.0001,12.72747]
[1780415312127,59.58,67193.94,33.5,-0.19965,0.0001,12.72747]
[1780415312215,59.58,67182.63,33.5,-0.20082,0.0001,12.77004]
[1780415313684,59.58,67178.98,33.5,-0.2012,0.0001,12.78377]
[1780415313746,59.58,67178.98,33.5,-0.2012,0.0001,12.78377]
[1780415314034,59.58,67178.82,33.5,-0.20121,0.0001,12.78428]
[1780415315283,59.58,67178.82,33.5,-0.20121,0.0001,12.78428]
[1780415315350,59.58,67178.82,33.5,-0.20121,0.0001,12.78428]
[1780415315370,59.58,67178.82,33.5,-0.20121,0.0001,12.78428]
[1780415315612,59.58,67178.75,33.5,-0.20122,0.0001,12.78452]
[1780415315738,59.58,67178.75,33.5,-0.20122,0.0001,12.78452]
[1780415316340,59.57,67178.38,33.5,-0.20125,0.0001,12.78583]
[1780415320435,59.57,67177.48,33.5,-0.20134,0.0001,12.78909]
[1780415320438,59.57,67177.48,33.5,-0.20134,0.0001,12.78909]
[1780415321084,59.57,67173.58,33.5,-0.20175,0.0001,12.8037]
[1780415322567,59.57,67169.47,33.5,-0.20217,0.0001,12.81908]
[1780415322834,59.57,67169.47,33.5,-0.20217,0.0001,12.81908]
[1780415322945,59.57,67169.47,33.5,-0.20217,0.0001,12.81908]
[1780415323244,59.57,67169.47,33.5,-0.20217,0.0001,12.81908]
[1780415323293,59.57,67158.94,33.5,-0.20327,0.0001,12.85857]
[1780415323833,59.57,67158.94,33.5,-0.20327,0.0001,12.85857]
[1780415323872,59.57,67158.94,33.5,-0.20327,0.0001,12.85857]
[1780415323973,59.57,67158.94,33.5,-0.20327,0.0001,12.85857]
[1780415324323,59.57,67149.16,33.5,-0.20429,0.0001,12.89522]
[1780415324985,59.57,67149.16,33.5,-0.20429,0.0001,12.89522]
[1780415325113,59.57,67140.0,33.5,-0.20525,0.0001,12.92946]
[1780415325465,59.57,67140.0,33.5,-0.20525,0.0001,12.92946]
[1780415325960,59.57,67140.0,33.5,-0.20525,0.0001,12.92946]
[1780415326104,59.57,67140.0,33.5,-0.20525,0.0001,12.92946]
[1780415326360,59.57,67140.0,33.5,-0.20525,0.0001,12.92946]
[1780415326317,59.57,67131.44,33.5,-0.20615,0.00011,12.96148]
[1780415326426,59.57,67131.44,33.5,-0.20615,0.00011,12.96148]
[1780415328283,59.57,67125.78,33.5,-0.20675,0.00011,12.98258]
[1780415328384,59.57,67125.04,33.5,-0.20683,0.00011,12.98526]
[1780415328416,59.57,67125.04,33.5,-0.20683,0.00011,12.98526]
[1780415328546,59.57,67125.04,33.5,-0.20683,0.00011,12.98526]
[1780415330407,59.57,67118.74,33.5,-0.20749,0.00011,13.00873]
[1780415331206,59.57,67118.74,33.5,-0.20749,0.00011,13.00873]
[1780415331307,59.57,67121.26,33.5,-0.20723,0.00011,12.99934]
[1780415332593,59.57,67122.21,33.5,-0.20712,0.00011,12.99573]
[1780415333111,59.57,67122.21,33.5,-0.20712,0.00011,12.99573]
[1780415333269,59.57,67122.21,33.5,-0.20712,0.00011,12.99573]
[1780415333325,59.57,67118.69,33.5,-0.20749,0.00011,13.00884]
[1780415333702,59.57,67118.69,33.5,-0.20749,0.00011,13.00884]
[1780415334192,59.57,67101.89,33.5,-0.20927,0.00011,13.07121]
[1780415334495,59.57,67101.89,33.5,-0.20927,0.00011,13.07121]
[1780415334587,59.57,67101.89,33.5,-0.20927,0.00011,13.07121]
[1780415334762,59.57,67101.89,33.5,-0.20927,0.00011,13.07121]
[1780415334868,59.57,67101.89,33.5,-0.20927,0.00011,13.07121]
[1780415335406,59.57,67101.89,33.5,-0.20927,0.00011,13.07121]
[1780415335570,59.58,67103.05,33.5,-0.20917,0.00011,13.06749]
[1780415336015,59.58,67103.05,33.5,-0.20917,0.00011,13.06749]
[1780415336292,59.58,67103.05,33.5,-0.20917,0.00011,13.06749]
[1780415336594,59.58,67103.68,33.5,-0.20911,0.00011,13.06541]
[1780415336873,59.58,67103.68,33.5,-0.20911,0.00011,13.06541]
[1780415337214,59.58,67103.68,33.5,-0.20911,0.00011,13.06541]
[1780415338017,59.58,67104.68,33.5,-0.20901,0.00011,13.06197]
[1780415338089,59.58,67104.68,33.5,-0.20901,0.00011,13.06197]
[1780415338269,59.58,67104.68,33.5,-0.20901,0.00011,13.06197]
[1780415338370,59.58,67114.4,33.5,-0.20798,0.00011,13.02613]
[1780415339225,59.58,67120.85,33.5,-0.20731,0.00011,13.00245]
[1780415339432,59.58,67120.85,33.5,-0.20731,0.00011,13.00245]
[1780415339638,59.58,67120.85,33.5,-0.20731,0.00011,13.00245]
[1780415340229,59.58,67120.85,33.5,-0.20731,0.00011,13.00245]
[1780415340326,59.58,67120.85,33.5,-0.20731,0.00011,13.00245]
[1780415340329,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415340458,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415340499,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415340620,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415340648,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415340837,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415341080,59.59,67125.42,33.5,-0.20684,0.00011,12.98579]
[1780415341240,59.59,67133.9,33.5,-0.20594,0.00011,12.95413]
[1780415341951,59.59,67133.9,33.5,-0.20594,0.00011,12.95413]
[1780415342012,59.59,67133.9,33.5,-0.20594,0.00011,12.95413]
[1780415342062,59.59,67133.9,33.5,-0.20594,0.00011,12.95413]
[1780415342677,59.59,67133.66,33.5,-0.20597,0.00011,12.95501]
[1780415342855,59.59,67133.66,33.5,-0.20597,0.00011,12.95501]
[1780415342897,59.59,67133.66,33.5,-0.20597,0.00011,12.95501]
[1780415343201,59.59,67133.66,33.5,-0.20597,0.00011,12.95501]
[1780415343210,59.59,67133.66,33.5,-0.20597,0.00011,12.95501]
[1780415343524,59.59,67128.93,33.5,-0.20647,0.00011,12.97265]
[1780415343657,59.59,67128.93,33.5,-0.20647,0.00011,12.97265]
[1780415343758,59.59,67128.93,33.5,-0.20647,0.00011,12.97265]
[1780415343768,59.59,67128.93,33.5,-0.20647,0.00011,12.97265]
[1780415343808,59.59,67128.93,33.5,-0.20647,0.00011,12.97265]
[1780415343971,59.59,67128.93,33.5,-0.20647,0.00011,12.97265]
[1780415345945,59.59,67138.75,33.5,-0.20544,0.0001,12.93631]
[1780415346245,59.59,67138.75,33.5,-0.20544,0.0001,12.93631]
[1780415346365,59.59,67138.75,33.5,-0.20544,0.0001,12.93631]
[1780415346691,59.59,67137.56,33.5,-0.20557,0.00011,12.94077]
[1780415346826,59.59,67137.56,33.5,-0.20557,0.00011,12.94077]
[1780415346972,59.59,67137.56,33.5,-0.20557,0.00011,12.94077]
[1780415347196,59.59,67137.56,33.5,-0.20557,0.00011,12.94077]
[1780415347754,59.59,67135.77,33.5,-0.20576,0.00011,12.94745]
[1780415347860,59.59,67135.77,33.5,-0.20576,0.00011,12.94745]
[1780415348438,59.59,67134.79,33.5,-0.20586,0.00011,12.95111]
[1780415349018,59.59,67134.79,33.5,-0.20586,0.00011,12.95111]
[1780415349047,59.59,67134.79,33.5,-0.20586,0.00011,12.95111]
[1780415349231,59.59,67134.79,33.5,-0.20586,0.00011,12.95111]
[1780415349283,59.59,67134.79,33.5,-0.20586,0.00011,12.95111]
[1780415349378,59.59,67134.79,33.5,-0.20586,0.00011,12.95111]
[1780415349296,59.59,67127.88,33.5,-0.20659,0.00011,12.97686]
[1780415349593,59.59,67127.88,33.5,-0.20659,0.00011,12.97686]
[1780415350650,59.59,67124.56,33.5,-0.20694,0.00011,12.98923]
[1780415350686,59.59,67124.56,33.5,-0.20694,0.00011,12.98923]
[1780415351311,59.59,67121.8,33.5,-0.20724,0.00011,13.00018]
[1780415352120,59.59,67121.8,33.5,-0.20724,0.00011,13.00018]
[1780415352318,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415352540,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415352547,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415352624,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415352808,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415352991,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415353339,59.6,67120.18,33.5,-0.20743,0.00011,13.00655]
[1780415353394,59.6,67122.44,33.5,-0.20719,0.00011,12.99829]
[1780415353640,59.6,67122.44,33.5,-0.20719,0.00011,12.99829]
[1780415354249,59.6,67122.44,33.5,-0.20719,0.00011,12.99829]
[1780415354332,59.6,67119.34,33.5,-0.20752,0.00011,13.01006]
[1780415356557,59.6,67115.34,33.5,-0.20796,0.00011,13.02549]
[1780415357354,59.61,67111.21,33.5,-0.20841,0.00011,13.04115]
[1780415358361,59.61,67104.29,33.5,-0.20915,0.00011,13.06713]
[1780415363368,59.62,67104.88,33.5,-0.20912,0.00011,13.06603]
[1780415364563,59.62,67103.63,33.5,-0.20926,0.00011,13.07093]
[1780415365679,59.62,67103.59,33.5,-0.20927,0.00011,13.07134]
[1780415365716,59.62,67103.59,33.5,-0.20927,0.00011,13.07134]
[1780415365781,59.62,67103.59,33.5,-0.20927,0.00011,13.07134]
[1780415365822,59.62,67103.59,33.5,-0.20927,0.00011,13.07134]
[1780415366287,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415366955,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415367250,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415367262,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415367270,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415367329,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415367344,59.62,67103.05,33.5,-0.20934,0.00011,13.07392]
[1780415367425,59.63,67092.88,33.5,-0.21043,0.00011,13.11185]
[1780415367658,59.63,67092.88,33.5,-0.21043,0.00011,13.11185]
[1780415367726,59.63,67092.88,33.5,-0.21043,0.00011,13.11185]
[1780415368438,59.64,67083.69,33.5,-0.21147,0.00011,13.14806]
[1780415368876,59.64,67074.72,33.5,-0.21243,0.00011,13.18115]
[1780415369621,59.64,67074.72,33.5,-0.21243,0.00011,13.18115]
[1780415370610,59.67,67074.38,33.5,-0.21256,0.00011,13.1859]
[1780415372426,59.67,67074.26,33.5,-0.21253,0.00011,13.18196]
[1780415373532,59.68,67077.35,33.5,-0.21225,0.00011,13.17248]
[1780415373733,59.68,67077.98,33.5,-0.21218,0.00011,13.17015]
[1780415374419,59.68,67077.98,33.5,-0.21218,0.00011,13.17015]
[1780415374697,59.69,67076.65,33.5,-0.21234,0.00011,13.17543]
[1780415375019,59.69,67076.65,33.5,-0.21234,0.00011,13.17543]
[1780415375122,59.69,67076.57,33.5,-0.21235,0.00011,13.17572]
[1780415376059,59.69,67076.57,33.5,-0.21235,0.00011,13.17572]
[1780415376404,59.69,67076.57,33.5,-0.21235,0.00011,13.17572]
[1780415376449,59.69,67076.57,33.5,-0.21235,0.00011,13.17572]
[1780415376699,59.7,67071.75,33.5,-0.21293,0.00011,13.19597]
[1780415376755,59.7,67071.75,33.5,-0.21293,0.00011,13.19597]
[1780415377444,59.72,67065.57,33.5,-0.21365,0.00011,13.2206]
[1780415378126,59.72,67065.57,33.5,-0.21365,0.00011,13.2206]
[1780415380295,59.72,67066.72,33.5,-0.21353,0.00011,13.21677]
[1780415383622,59.73,67060.15,33.5,-0.21426,0.00011,13.24145]
[1780415384299,59.73,67060.15,33.5,-0.21426,0.00011,13.24145]
[1780415384623,59.75,67059.53,33.5,-0.21441,0.00011,13.24691]
[1780415385096,59.75,67059.53,33.5,-0.21441,0.00011,13.24691]
[1780415385195,59.75,67052.44,33.5,-0.21517,0.00011,13.27288]
[1780415386047,59.75,67052.44,33.5,-0.21517,0.00011,13.27288]
[1780415387820,59.77,67046.47,33.5,-0.21591,0.00011,13.29786]
[1780415388436,59.77,67046.47,33.5,-0.21591,0.00011,13.29786]
[1780415391343,59.78,67048.64,33.5,-0.21568,0.00011,13.29012]
[1780415391377,59.78,67048.64,33.5,-0.21568,0.00011,13.29012]
[1780415391438,59.78,67048.64,33.5,-0.21568,0.00011,13.29012]
[1780415391542,59.78,67048.64,33.5,-0.21568,0.00011,13.29012]
[1780415391539,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415391613,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415391620,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415391763,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415391827,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415391929,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415391959,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415392285,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415392475,59.78,67047.54,33.5,-0.2158,0.00011,13.29432]
[1780415392557,59.78,67052.79,33.5,-0.21524,0.00011,13.27518]
[1780415392754,59.78,67062.94,33.5,-0.21414,0.00011,13.23801]
[1780415397414,59.78,67063.29,33.5,-0.21412,0.00011,13.23702]
[1780415399259,59.78,67063.16,33.5,-0.21414,0.00011,13.23779]
[1780415401038,59.78,67063.63,33.5,-0.21409,0.00011,13.23627]
[1780415401132,59.78,67063.63,33.5,-0.21409,0.00011,13.23627]
[1780415402154,59.78,67065.78,33.5,-0.21386,0.00011,13.22839]
[1780415402867,59.78,67069.74,33.5,-0.21344,0.00011,13.21397]
[1780415403239,59.78,67069.74,33.5,-0.21344,0.00011,13.21397]
[1780415403483,59.79,67061.97,33.5,-0.21428,0.00011,13.2427]
[1780415403969,59.79,67061.97,33.5,-0.21428,0.00011,13.2427]
[1780415404069,59.79,67070.84,33.5,-0.21333,0.00011,13.21017]
[1780415407047,59.79,67071.21,33.5,-0.2133,0.00011,13.20925]
[1780415408517,59.79,67080.83,33.5,-0.21228,0.00011,13.17426]
[1780415408949,59.79,67080.83,33.5,-0.21228,0.00011,13.17426]
[1780415410622,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415410658,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415410658,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415410670,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415410679,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415410983,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415411032,59.79,67072.77,33.5,-0.21315,0.00011,13.20404]
[1780415412675,59.8,67072.22,33.5,-0.21322,0.00011,13.20651]
[1780415413361,59.8,67072.22,33.5,-0.21322,0.00011,13.20651]
[1780415413453,59.8,67072.22,33.5,-0.21322,0.00011,13.20651]
[1780415413999,59.8,67072.39,33.5,-0.21321,0.00011,13.20603]
[1780415414020,59.8,67072.39,33.5,-0.21321,0.00011,13.20603]
[1780415414035,59.8,67072.39,33.5,-0.21321,0.00011,13.20603]
[1780415414797,59.8,67074.71,33.5,-0.21296,0.00011,13.19768]
[1780415415413,59.8,67074.71,33.5,-0.21296,0.00011,13.19768]
[1780415415563,59.8,67061.39,33.5,-0.21439,0.00011,13.24653]
[1780415415886,59.8,67061.39,33.5,-0.21439,0.00011,13.24653]
[1780415416592,59.8,67061.39,33.5,-0.21439,0.00011,13.24653]
[1780415416588,59.8,67049.63,33.5,-0.21567,0.00011,13.29007]
[1780415416945,59.8,67049.63,33.5,-0.21567,0.00011,13.29007]
[1780415417363,59.8,67049.63,33.5,-0.21567,0.00011,13.29007]
[1780415417376,59.8,67049.63,33.5,-0.21567,0.00011,13.29007]
[1780415417445,59.8,67039.92,33.5,-0.21672,0.00011,13.32551]
[1780415418768,59.8,67036.44,33.5,-0.2171,0.00011,13.33819]
[1780415423552,59.8,67038.72,33.5,-0.21684,0.00011,13.32968]
[1780415424177,59.8,67040.96,33.5,-0.2166,0.00011,13.3216]
[1780415426067,59.8,67040.66,33.5,-0.21664,0.00011,13.32272]
[1780415426453,59.8,67040.66,33.5,-0.21664,0.00011,13.32272]
[1780415428630,59.8,67037.05,33.5,-0.21702,0.00011,13.33579]
[1780415429073,59.8,67037.3,33.5,-0.217,0.00011,13.33488]
[1780415429161,59.8,67037.3,33.5,-0.217,0.00011,13.33488]
[1780415429880,59.8,67033.08,33.5,-0.21745,0.00011,13.35017]
[1780415429985,59.8,67033.08,33.5,-0.21745,0.00011,13.35017]
[1780415430199,59.8,67033.08,33.5,-0.21745,0.00011,13.35017]
[1780415430255,59.8,67033.08,33.5,-0.21745,0.00011,13.35017]
[1780415430645,59.8,67025.23,33.5,-0.2183,0.00011,13.37845]
[1780415431227,59.8,67025.23,33.5,-0.2183,0.00011,13.37845]
[1780415431319,59.8,67025.23,33.5,-0.2183,0.00011,13.37845]
[1780415431419,59.8,67025.23,33.5,-0.2183,0.00011,13.37845]
[1780415431629,59.8,67016.85,33.5,-0.21916,0.00011,13.40449]
[1780415432646,59.8,67023.66,33.5,-0.21842,0.00011,13.37974]
[1780415432853,59.8,67023.66,33.5,-0.21842,0.00011,13.37974]
[1780415433030,59.8,67023.66,33.5,-0.21842,0.00011,13.37974]
[1780415435101,59.8,67028.33,33.5,-0.21791,0.00011,13.36277]
[1780415435733,59.8,67032.12,33.7,-0.2175,0.00011,13.34903]
[1780415435738,59.8,67032.12,33.7,-0.2175,0.00011,13.34903]
[1780415435868,59.8,67032.12,33.7,-0.2175,0.00011,13.34903]
[1780415437167,59.8,67030.43,33.7,-0.21769,0.00011,13.35518]
[1780415437175,59.8,67030.43,33.7,-0.21769,0.00011,13.35518]
[1780415437208,59.8,67030.43,33.7,-0.21769,0.00011,13.35518]
[1780415437325,59.8,67030.43,33.7,-0.21769,0.00011,13.35518]
[1780415437495,59.8,67029.08,33.7,-0.21783,0.00011,13.36015]
[1780415440210,59.8,67029.99,33.7,-0.21774,0.00011,13.35688]
[1780415444382,59.8,67030.34,33.7,-0.2177,0.00011,13.35568]
[1780415444404,59.8,67030.34,33.7,-0.2177,0.00011,13.35568]
[1780415444470,59.8,67030.34,33.7,-0.2177,0.00011,13.35568]
[1780415444488,59.8,67030.34,33.7,-0.2177,0.00011,13.35568]
[1780415445145,59.8,67029.65,33.7,-0.21778,0.00011,13.35824]
[1780415445498,59.8,67029.65,33.7,-0.21778,0.00011,13.35824]
[1780415445613,59.8,67048.82,33.7,-0.2157,0.00011,13.28834]
[1780415446374,59.8,67048.82,33.7,-0.2157,0.00011,13.28834]
[1780415446542,59.8,67048.82,33.7,-0.2157,0.00011,13.28834]
[1780415446593,59.8,67057.71,33.7,-0.21475,0.00011,13.2558]
[1780415446747,59.8,67057.71,33.7,-0.21475,0.00011,13.2558]
[1780415447018,59.8,67057.71,33.7,-0.21475,0.00011,13.2558]
[1780415447637,59.8,67045.77,33.7,-0.21603,0.00011,13.29955]
[1780415447736,59.8,67045.77,33.7,-0.21603,0.00011,13.29955]
[1780415448134,59.8,67045.77,33.7,-0.21603,0.00011,13.29955]
[1780415448501,59.8,67045.77,33.7,-0.21603,0.00011,13.29955]
[1780415449762,59.8,67044.15,33.7,-0.21621,0.00011,13.30561]
[1780415450313,59.8,67044.15,33.7,-0.21621,0.00011,13.30561]
[1780415450933,59.8,67043.73,33.7,-0.21626,0.00011,13.30714]
[1780415451308,59.8,67043.73,33.7,-0.21626,0.00011,13.30714]
[1780415451597,59.8,67043.73,33.7,-0.21626,0.00011,13.30714]
[1780415451769,59.8,67041.69,33.7,-0.21648,0.00011,13.31469]
[1780415452087,59.8,67041.69,33.7,-0.21648,0.00011,13.31469]
[1780415452158,59.8,67041.69,33.7,-0.21648,0.00011,13.31469]
[1780415453235,59.8,67043.15,33.7,-0.21633,0.00011,13.30941]
[1780415454746,59.8,67045.09,33.7,-0.21612,0.00011,13.30245]
[1780415455875,59.8,67044.35,33.7,-0.2162,0.00011,13.30515]
[1780415456411,59.8,67044.35,33.7,-0.2162,0.00011,13.30515]
[1780415457072,59.81,67044.08,33.7,-0.21623,0.00011,13.30625]
[1780415457267,59.81,67044.08,33.7,-0.21623,0.00011,13.30625]
[1780415458888,59.81,67046.12,33.7,-0.21601,0.00011,13.29886]
[1780415458911,59.81,67046.12,33.7,-0.21601,0.00011,13.29886]
[1780415460480,59.81,67044.38,33.7,-0.2162,0.00011,13.30527]
[1780415460506,59.81,67044.38,33.7,-0.2162,0.00011,13.30527]
[1780415460799,59.81,67042.31,33.7,-0.21643,0.00011,13.31299]
[1780415461324,59.81,67042.31,33.7,-0.21643,0.00011,13.31299]
[1780415461456,59.81,67042.31,33.7,-0.21643,0.00011,13.31299]
[1780415461475,59.81,67042.31,33.7,-0.21643,0.00011,13.31299]
[1780415461551,59.81,67042.31,33.7,-0.21643,0.00011,13.31299]
[1780415461719,59.81,67040.92,33.7,-0.21658,0.00011,13.31814]
[1780415461909,59.81,67040.92,33.7,-0.21658,0.00011,13.31814]
[1780415462031,59.81,67040.92,33.7,-0.21658,0.00011,13.31814]
[1780415462334,59.81,67040.92,33.7,-0.21658,0.00011,13.31814]
[1780415462635,59.81,67040.92,33.7,-0.21658,0.00011,13.31814]
[1780415462650,59.81,67040.92,33.7,-0.21658,0.00011,13.31814]
[1780415462369,59.81,67053.25,33.7,-0.21525,0.00011,13.27312]
[1780415462712,59.81,67053.25,33.7,-0.21525,0.00011,13.27312]
[1780415462778,59.81,67053.25,33.7,-0.21525,0.00011,13.27312]
[1780415462793,59.81,67053.25,33.7,-0.21525,0.00011,13.27312]
[1780415462944,59.81,67053.25,33.7,-0.21525,0.00011,13.27312]
[1780415463398,59.81,67053.25,33.7,-0.21525,0.00011,13.27312]
[1780415463684,59.81,67067.12,33.7,-0.21376,0.00011,13.22234]
[1780415463853,59.81,67067.12,33.7,-0.21376,0.00011,13.22234]
[1780415464101,59.81,67067.12,33.7,-0.21376,0.00011,13.22234]
[1780415465025,59.81,67072.66,33.7,-0.21317,0.00011,13.20208]
[1780415465778,59.81,67074.02,33.7,-0.21303,0.00011,13.19722]
[1780415466147,59.81,67074.02,33.7,-0.21303,0.00011,13.19722]
[1780415466624,59.81,67074.02,33.7,-0.21303,0.00011,13.19722]
[1780415466969,59.81,67075.16,33.7,-0.21291,0.00011,13.19318]
[1780415468138,59.81,67073.96,33.7,-0.21304,0.00011,13.19775]
[1780415469845,59.82,67078.35,33.7,-0.21259,0.00011,13.18212]
[1780415470300,59.82,67078.35,33.7,-0.21259,0.00011,13.18212]
[1780415470629,59.82,67085.18,33.7,-0.21186,0.00011,13.15719]
[1780415470895,59.82,67085.18,33.7,-0.21186,0.00011,13.15719]
[1780415471140,59.82,67085.18,33.7,-0.21186,0.00011,13.15719]
[1780415473346,59.82,67079.35,33.7,-0.2125,0.00011,13.17902]
[1780415475087,59.82,67074.81,33.7,-0.21299,0.00011,13.19587]
[1780415475486,59.82,67074.81,33.7,-0.21299,0.00011,13.19587]
[1780415475560,59.82,67074.81,33.7,-0.21299,0.00011,13.19587]
[1780415476051,59.82,67069.46,33.7,-0.21356,0.00011,13.21565]
[1780415476171,59.82,67069.46,33.7,-0.21356,0.00011,13.21565]
[1780415476666,59.82,67069.46,33.7,-0.21356,0.00011,13.21565]
[1780415476639,59.82,67059.97,33.7,-0.21459,0.00011,13.25067]
[1780415476806,59.82,67059.97,33.7,-0.21459,0.00011,13.25067]
[1780415477729,59.82,67058.31,33.7,-0.21477,0.00011,13.25674]
[1780415478000,59.82,67058.31,33.7,-0.21477,0.00011,13.25674]
[1780415478711,59.83,67064.17,33.7,-0.21414,0.00011,13.23546]
[1780415480689,59.83,67065.68,33.7,-0.21398,0.00011,13.23004]
[1780415485727,59.83,67066.81,33.7,-0.21388,0.00011,13.2266]
[1780415487723,59.83,67065.64,33.7,-0.21401,0.00011,13.23113]
[1780415489397,59.83,67067.77,33.7,-0.21379,0.00011,13.22344]
[1780415490519,59.84,67070.53,33.7,-0.2135,0.00011,13.21345]
[1780415491870,59.84,67074.91,33.7,-0.21299,0.00011,13.1933]
[1780415492201,59.84,67074.91,33.7,-0.21299,0.00011,13.1933]
[1780415493993,59.84,67075.26,33.7,-0.21296,0.00011,13.19234]
[1780415494533,59.84,67075.26,33.7,-0.21296,0.00011,13.19234]
[1780415495272,59.84,67077.88,33.7,-0.21269,0.00011,13.18289]
[1780415495526,59.84,67084.76,33.7,-0.21196,0.00011,13.15779]
[1780415496786,59.84,67089.38,33.7,-0.21147,0.00011,13.14101]
[1780415497939,59.85,67088.97,33.7,-0.21152,0.00011,13.14274]
[1780415498660,59.85,67088.97,33.7,-0.21152,0.00011,13.14274]
[1780415498692,59.85,67088.97,33.7,-0.21152,0.00011,13.14274]
[1780415498791,59.85,67093.41,33.7,-0.21105,0.00011,13.12662]
[1780415498907,59.85,67093.41,33.7,-0.21105,0.00011,13.12662]
[1780415499215,59.85,67093.41,33.7,-0.21105,0.00011,13.12662]
[1780415500522,59.85,67097.27,33.7,-0.21065,0.00011,13.11265]
[1780415500720,59.85,67088.49,33.7,-0.21159,0.00011,13.14523]
[1780415501685,59.85,67088.49,33.7,-0.21159,0.00011,13.14523]
[1780415501736,59.85,67081.79,33.7,-0.21231,0.00011,13.17007]
[1780415502230,59.85,67081.79,33.7,-0.21231,0.00011,13.17007]
[1780415502662,59.85,67081.79,33.7,-0.21231,0.00011,13.17007]
[1780415502588,59.85,67074.27,33.7,-0.21312,0.00011,13.19785]
[1780415506731,59.86,67079.01,33.7,-0.21263,0.00011,13.18093]
[1780415507621,59.86,67088.09,33.7,-0.21167,0.00011,13.14791]
[1780415510634,59.86,67089.69,33.7,-0.21151,0.00011,13.14245]
[1780415515677,59.87,67086.25,33.7,-0.21191,0.00011,13.15638]
[1780415520712,59.88,67084.74,33.7,-0.2121,0.00011,13.16292]
[1780415521566,59.88,67084.74,33.7,-0.2121,0.00011,13.16292]
[1780415521709,59.88,67084.74,33.7,-0.2121,0.00011,13.16292]
[1780415521719,59.88,67077.67,33.7,-0.21286,0.00011,13.18905]
[1780415522270,59.88,67077.67,33.7,-0.21286,0.00011,13.18905]
[1780415522726,59.88,67070.06,33.7,-0.21368,0.00011,13.2171]
[1780415522892,59.88,67070.06,33.7,-0.21368,0.00011,13.2171]
[1780415523165,59.88,67070.06,33.7,-0.21368,0.00011,13.2171]
[1780415523603,59.88,67070.06,33.7,-0.21368,0.00011,13.2171]
[1780415523733,59.88,67065.83,33.7,-0.21413,0.00011,13.23271]
[1780415525289,59.89,67064.48,33.7,-0.21428,0.00011,13.23776]
[1780415525747,59.89,67064.18,33.7,-0.21432,0.00011,13.23897]
[1780415527713,59.89,67061.88,33.7,-0.21457,0.00011,13.24747]
[1780415528000,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528152,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528309,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528602,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528609,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528618,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528632,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528733,59.89,67057.7,33.7,-0.21502,0.00011,13.26283]
[1780415528770,59.89,67054.14,33.7,-0.2154,0.00011,13.27589]
[1780415529014,59.89,67054.14,33.7,-0.2154,0.00011,13.27589]
[1780415532736,59.89,67050.93,33.7,-0.21575,0.00011,13.28779]
[1780415534451,59.89,67050.89,33.7,-0.21576,0.00011,13.2881]
[1780415535368,59.89,67050.06,33.7,-0.21586,0.00011,13.29133]
[1780415535728,59.89,67050.06,33.7,-0.21586,0.00011,13.29133]
[1780415535944,59.89,67045.83,33.7,-0.21632,0.00011,13.30682]
[1780415536733,59.89,67045.83,33.7,-0.21632,0.00011,13.30682]
[1780415537065,59.89,67049.9,33.7,-0.21588,0.00011,13.29209]
[1780415537096,59.89,67049.9,33.7,-0.21588,0.00011,13.29209]
[1780415537417,59.89,67049.9,33.7,-0.21588,0.00011,13.29209]
[1780415537765,59.89,67049.9,33.7,-0.21588,0.00011,13.29209]
[1780415537788,59.89,67066.95,33.7,-0.21405,0.00011,13.22999]
[1780415539637,59.89,67070.6,33.7,-0.21366,0.00011,13.21663]
[1780415539656,59.89,67070.6,33.7,-0.21366,0.00011,13.21663]
[1780415539658,59.89,67070.6,33.7,-0.21366,0.00011,13.21663]
[1780415539743,59.9,67070.92,33.7,-0.21364,0.00011,13.21585]
[1780415540241,59.9,67070.92,33.7,-0.21364,0.00011,13.21585]
[1780415540718,59.9,67070.92,33.7,-0.21364,0.00011,13.21585]
[1780415540337,59.9,67077.46,33.7,-0.21294,0.00011,13.19189]
[1780415541497,59.9,67077.46,33.7,-0.21294,0.00011,13.19189]
[1780415542171,59.9,67081.83,33.7,-0.21248,0.00011,13.1762]
[1780415546761,59.9,67083.78,33.7,-0.21229,0.00011,13.1696]
[1780415547053,59.91,67083.7,33.7,-0.21231,0.00011,13.17026]
[1780415548135,59.91,67084.08,33.7,-0.21227,0.00011,13.16887]
[1780415548318,59.91,67084.08,33.7,-0.21227,0.00011,13.16887]
[1780415548382,59.91,67084.08,33.7,-0.21227,0.00011,13.16887]
[1780415548480,59.91,67084.08,33.7,-0.21227,0.00011,13.16887]
[1780415548558,59.91,67084.08,33.7,-0.21227,0.00011,13.16887]
[1780415548596,59.91,67084.08,33.7,-0.21227,0.00011,13.16887]
[1780415549116,59.91,67086.01,33.7,-0.21207,0.00011,13.16217]
[1780415549322,59.91,67086.01,33.7,-0.21207,0.00011,13.16217]
[1780415549922,59.91,67072.93,33.7,-0.21347,0.00011,13.21029]
[1780415550880,59.91,67072.93,33.7,-0.21347,0.00011,13.21029]
[1780415551763,59.91,67072.93,33.7,-0.21347,0.00011,13.21029]
[1780415551889,59.91,67076.65,33.7,-0.21308,0.00011,13.1968]
[1780415553293,59.91,67078.37,33.7,-0.21286,0.00011,13.18642]
[1780415553649,59.91,67078.37,33.7,-0.21286,0.00011,13.18642]
[1780415556634,59.92,67079.06,33.7,-0.2128,0.00011,13.18438]
[1780415556695,59.92,67079.06,33.7,-0.2128,0.00011,13.18438]
[1780415556768,59.92,67079.06,33.7,-0.2128,0.00011,13.18438]
[1780415556920,59.92,67079.94,33.7,-0.21271,0.00011,13.18132]
[1780415557253,59.92,67079.94,33.7,-0.21271,0.00011,13.18132]
[1780415557311,59.92,67079.94,33.7,-0.21271,0.00011,13.18132]
[1780415557787,59.92,67086.48,33.7,-0.21202,0.00011,13.15752]
[1780415558158,59.92,67086.48,33.7,-0.21202,0.00011,13.15752]
[1780415558509,59.92,67086.48,33.7,-0.21202,0.00011,13.15752]
[1780415558779,59.92,67086.48,33.7,-0.21202,0.00011,13.15752]
[1780415558853,59.92,67089.96,33.7,-0.21165,0.00011,13.14496]
[1780415559590,59.92,67089.96,33.7,-0.21165,0.00011,13.14496]
[1780415560231,59.92,67085.98,33.7,-0.21208,0.00011,13.15976]
[1780415560471,59.92,67085.98,33.7,-0.21208,0.00011,13.15976]
[1780415560724,59.92,67085.98,33.7,-0.21208,0.00011,13.15976]
[1780415561309,59.93,67082.92,33.7,-0.21241,0.00011,13.17117]
[1780415562241,59.93,67078.77,33.7,-0.21286,0.00011,13.18654]
[1780415562696,59.93,67078.77,33.7,-0.21286,0.00011,13.18654]
[1780415562746,59.93,67078.77,33.7,-0.21286,0.00011,13.18654]
[1780415563103,59.93,67078.39,33.7,-0.2129,0.00011,13.18809]
[1780415563240,59.93,67078.39,33.7,-0.2129,0.00011,13.18809]
[1780415563693,59.93,67078.39,33.7,-0.2129,0.00011,13.18809]
[1780415564401,59.93,67077.4,33.7,-0.21301,0.00011,13.19187]
[1780415564521,59.93,67077.4,33.7,-0.21301,0.00011,13.19187]
[1780415564705,59.93,67077.4,33.7,-0.21301,0.00011,13.19187]
[1780415566876,59.94,67084.46,33.7,-0.21231,0.00011,13.1679]
[1780415569015,59.95,67086.99,33.7,-0.21205,0.00011,13.15899]
[1780415569293,59.95,67086.99,33.7,-0.21205,0.00011,13.15899]
[1780415569374,59.95,67086.99,33.7,-0.21205,0.00011,13.15899]
[1780415570277,59.95,67087.1,33.7,-0.21205,0.00011,13.15897]
[1780415571301,59.95,67091.79,33.7,-0.21156,0.00011,13.14197]
[1780415572700,59.95,67096.82,33.7,-0.21103,0.00011,13.12349]
[1780415573362,59.95,67100.67,33.7,-0.21063,0.00011,13.10983]
[1780415578797,59.96,67099.61,33.7,-0.21077,0.00011,13.1147]
[1780415579971,59.97,67093.3,33.7,-0.21146,0.00011,13.13855]
[1780415580242,59.97,67093.3,33.7,-0.21146,0.00011,13.13855]
[1780415580780,59.97,67093.3,33.7,-0.21146,0.00011,13.13855]
[1780415584126,59.97,67098.91,33.7,-0.21088,0.00011,13.11879]
[1780415584128,59.97,67098.91,33.7,-0.21088,0.00011,13.11879]
[1780415584131,59.97,67098.91,33.7,-0.21088,0.00011,13.11879]
[1780415584506,59.97,67098.91,33.7,-0.21088,0.00011,13.11879]
[1780415585165,59.97,67096.04,33.7,-0.2112,0.00011,13.12954]
[1780415585224,59.97,67096.04,33.7,-0.2112,0.00011,13.12954]
[1780415586085,59.98,67092.87,33.7,-0.21154,0.00011,13.14138]
[1780415586088,59.98,67092.87,33.7,-0.21154,0.00011,13.14138]
[1780415588034,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588112,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588118,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588122,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588325,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588328,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588331,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415588566,59.98,67087.76,33.7,-0.21209,0.00011,13.16031]
[1780415589711,59.98,67085.6,33.7,-0.21233,0.00011,13.16856]
[1780415590393,59.98,67081.07,33.7,-0.21281,0.00011,13.1853]
[1780415590396,59.98,67081.07,33.7,-0.21281,0.00011,13.1853]
[1780415590518,59.98,67081.07,33.7,-0.21281,0.00011,13.1853]
[1780415590521,59.98,67081.07,33.7,-0.21281,0.00011,13.1853]
[1780415591789,59.98,67077.92,33.7,-0.21315,0.00011,13.19696]
[1780415591841,59.98,67077.92,33.7,-0.21315,0.00011,13.19696]
[1780415592312,59.98,67077.65,33.7,-0.21318,0.00011,13.19794]
[1780415592538,59.98,67077.65,33.7,-0.21318,0.00011,13.19794]
[1780415592890,59.98,67079.86,33.7,-0.21295,0.00011,13.19012]
[1780415592893,59.98,67079.86,33.7,-0.21295,0.00011,13.19012]
[1780415593031,59.98,67079.86,33.7,-0.21295,0.00011,13.19012]
[1780415593574,59.98,67079.86,33.7,-0.21295,0.00011,13.19012]
[1780415593651,59.99,67087.28,33.7,-0.21217,0.00011,13.16311]
[1780415594532,59.99,67087.28,33.7,-0.21217,0.00011,13.16311]
[1780415596771,59.99,67088.15,33.7,-0.21208,0.00011,13.16009]
[1780415597064,59.99,67087.58,33.7,-0.21215,0.00011,13.16253]
[1780415597258,59.99,67087.58,33.7,-0.21215,0.00011,13.16253]
[1780415598776,59.99,67091.83,33.7,-0.2117,0.00011,13.14694]
[1780415598854,59.99,67091.83,33.7,-0.2117,0.00011,13.14694]
[1780415599122,59.99,67097.42,33.7,-0.21111,0.00011,13.12683]
[1780415599168,59.99,67097.42,33.7,-0.21111,0.00011,13.12683]
[1780415599575,59.99,67097.42,33.7,-0.21111,0.00011,13.12683]
[1780415601137,59.99,67091.48,33.7,-0.21176,0.00011,13.14901]
[1780415601139,59.99,67091.48,33.7,-0.21176,0.00011,13.14901]
[1780415603234,60.0,67092.5,33.7,-0.21165,0.00011,13.14546]
[1780415603718,60.0,67092.5,33.7,-0.21165,0.00011,13.14546]
[1780415603720,60.0,67092.5,33.7,-0.21165,0.00011,13.14546]
[1780415603724,60.0,67092.5,33.7,-0.21165,0.00011,13.14546]
[1780415604807,60.0,67092.9,33.7,-0.21162,0.00011,13.14437]
[1780415605314,60.0,67082.58,33.7,-0.21272,0.00011,13.18236]
[1780415605988,60.0,67082.58,33.7,-0.21272,0.00011,13.18236]
[1780415605993,60.0,67082.58,33.7,-0.21272,0.00011,13.18236]
[1780415607609,60.0,67080.07,33.7,-0.21299,0.00011,13.19169]
[1780415607626,60.0,67080.07,33.7,-0.21299,0.00011,13.19169]
[1780415608701,60.0,67080.36,33.7,-0.21297,0.00011,13.19089]
[1780415608939,60.0,67081.36,33.7,-0.21287,0.00011,13.18737]
[1780415609000,60.0,67081.36,33.7,-0.21287,0.00011,13.18737]
[1780415609614,60.0,67081.36,33.7,-0.21287,0.00011,13.18737]
[1780415609623,60.0,67081.36,33.7,-0.21287,0.00011,13.18737]
[1780415609684,60.0,67081.36,33.7,-0.21287,0.00011,13.18737]
[1780415609687,60.0,67081.36,33.7,-0.21287,0.00011,13.18737]
[1780415609944,60.01,67081.39,33.7,-0.21287,0.00011,13.18739]
[1780415611696,60.01,67081.45,33.7,-0.21287,0.00011,13.1873]
[1780415611721,60.01,67081.45,33.7,-0.21287,0.00011,13.1873]
[1780415613724,60.01,67081.21,33.7,-0.21285,0.00011,13.18393]
[1780415613732,60.01,67081.21,33.7,-0.21285,0.00011,13.18393]
[1780415613736,60.01,67081.21,33.7,-0.21285,0.00011,13.18393]
[1780415613739,60.01,67081.21,33.7,-0.21285,0.00011,13.18393]
[1780415615750,60.01,67080.09,33.7,-0.21298,0.00011,13.18843]
[1780415615754,60.01,67080.09,33.7,-0.21298,0.00011,13.18843]
[1780415615928,60.01,67080.06,33.7,-0.21299,0.00011,13.18867]
[1780415617936,60.01,67079.7,33.7,-0.21303,0.00011,13.19012]
[1780415617939,60.01,67079.7,33.7,-0.21303,0.00011,13.19012]
[1780415618149,60.01,67079.7,33.7,-0.21303,0.00011,13.19012]
[1780415620148,60.01,67080.77,33.7,-0.21292,0.00011,13.18633]
[1780415620154,60.01,67080.77,33.7,-0.21292,0.00011,13.18633]
[1780415621022,60.02,67081.91,33.7,-0.2128,0.00011,13.18243]
[1780415621193,60.02,67081.91,33.7,-0.2128,0.00011,13.18243]
[1780415621498,60.02,67081.91,33.7,-0.2128,0.00011,13.18243]
[1780415621500,60.02,67081.91,33.7,-0.2128,0.00011,13.18243]
[1780415622061,60.02,67083.2,33.7,-0.21267,0.00011,13.17784]
[1780415622084,60.02,67083.2,33.7,-0.21267,0.00011,13.17784]
[1780415623103,60.02,67081.11,33.7,-0.2129,0.00011,13.18563]
[1780415623562,60.02,67081.11,33.7,-0.2129,0.00011,13.18563]
[1780415623565,60.02,67081.11,33.7,-0.2129,0.00011,13.18563]
[1780415624140,60.02,67076.3,33.7,-0.21342,0.00011,13.2035]
[1780415625115,60.02,67073.99,33.7,-0.21367,0.00011,13.21194]
[1780415625424,60.02,67073.99,33.7,-0.21367,0.00011,13.21194]
[1780415625463,60.02,67073.99,33.7,-0.21367,0.00011,13.21194]
[1780415625853,60.02,67073.99,33.7,-0.21367,0.00011,13.21194]
[1780415625881,60.02,67068.92,33.7,-0.21421,0.00011,13.23067]
[1780415625970,60.02,67068.92,33.7,-0.21421,0.00011,13.23067]
[1780415626134,60.02,67068.92,33.7,-0.21421,0.00011,13.23067]
[1780415626631,60.02,67068.92,33.7,-0.21421,0.00011,13.23067]
[1780415626634,60.02,67068.92,33.7,-0.21421,0.00011,13.23067]
[1780415626678,60.02,67060.88,33.7,-0.21508,0.00011,13.25999]
[1780415627246,60.02,67060.88,33.7,-0.21508,0.00011,13.25999]
[1780415628090,60.02,67056.71,33.7,-0.21553,0.00011,13.27532]
[1780415628099,60.02,67056.71,33.7,-0.21553,0.00011,13.27532]
[1780415628106,60.02,67056.71,33.7,-0.21553,0.00011,13.27532]
[1780415628428,60.02,67056.71,33.7,-0.21553,0.00011,13.27532]
[1780415630976,60.02,67064.82,33.7,-0.21467,0.00011,13.24608]
[1780415630985,60.02,67064.82,33.7,-0.21467,0.00011,13.24608]
[1780415631982,60.03,67063.07,33.7,-0.21486,0.00011,13.25258]
[1780415633347,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633354,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633364,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633434,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633457,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633514,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633522,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633588,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633749,60.03,67057.85,33.7,-0.21542,0.00011,13.27172]
[1780415633933,60.03,67053.0,33.7,-0.21595,0.00011,13.28958]
[1780415634168,60.03,67053.0,33.7,-0.21595,0.00011,13.28958]
[1780415634292,60.03,67053.0,33.7,-0.21595,0.00011,13.28958]
[1780415634742,60.03,67053.0,33.7,-0.21595,0.00011,13.28958]
[1780415634754,60.03,67053.0,33.7,-0.21595,0.00011,13.28958]
[1780415634804,60.03,67038.47,33.7,-0.21752,0.00011,13.34249]
[1780415635492,60.03,67038.47,33.7,-0.21752,0.00011,13.34249]
[1780415635726,60.03,67029.63,33.7,-0.21848,0.00011,13.37458]
[1780415636303,60.03,67029.63,33.7,-0.21848,0.00011,13.37458]
[1780415636646,60.03,67029.63,33.7,-0.21848,0.00011,13.37458]
[1780415637182,60.03,67026.08,33.7,-0.21886,0.00011,13.38746]
[1780415637684,60.03,67026.08,33.7,-0.21886,0.00011,13.38746]
[1780415639115,60.03,67030.33,33.7,-0.2184,0.00011,13.37213]
[1780415639169,60.03,67030.33,33.7,-0.2184,0.00011,13.37213]
[1780415639558,60.03,67022.27,33.7,-0.21928,0.00011,13.40128]
[1780415640474,60.03,67022.27,33.7,-0.21928,0.00011,13.40128]
[1780415640958,60.03,67019.91,33.7,-0.21953,0.00011,13.40983]
[1780415641625,60.03,67019.91,33.7,-0.21953,0.00011,13.40983]
[1780415642104,60.03,67018.24,33.7,-0.21971,0.00011,13.41574]
[1780415642346,60.03,67018.24,33.7,-0.21971,0.00011,13.41574]
[1780415642656,60.03,67018.24,33.7,-0.21971,0.00011,13.41574]
[1780415643384,60.03,67015.88,33.7,-0.21996,0.00011,13.42407]
[1780415644416,60.03,67014.42,33.7,-0.22012,0.00011,13.42934]
[1780415644594,60.03,67014.42,33.7,-0.22012,0.00011,13.42934]
[1780415644777,60.03,67014.42,33.7,-0.22012,0.00011,13.42934]
[1780415645399,60.02,67013.03,33.7,-0.22026,0.00011,13.43374]
[1780415645562,60.02,67013.03,33.7,-0.22026,0.00011,13.43374]
[1780415645657,60.02,67013.03,33.7,-0.22026,0.00011,13.43374]
[1780415645890,60.02,67013.03,33.7,-0.22026,0.00011,13.43374]
[1780415647157,60.02,67008.33,33.7,-0.22074,0.00011,13.44977]
[1780415647187,60.02,67008.33,33.7,-0.22074,0.00011,13.44977]
[1780415647630,60.02,67008.33,33.7,-0.22074,0.00011,13.44977]
[1780415647663,60.02,67008.33,33.7,-0.22074,0.00011,13.44977]
[1780415648233,60.01,67012.74,33.7,-0.22024,0.00011,13.43329]
[1780415648548,60.01,67012.74,33.7,-0.22024,0.00011,13.43329]
[1780415648661,60.01,67012.74,33.7,-0.22024,0.00011,13.43329]
[1780415648737,60.01,67012.74,33.7,-0.22024,0.00011,13.43329]
[1780415649569,60.01,67017.97,33.7,-0.21966,0.00011,13.41402]
[1780415650375,60.01,67017.9,33.7,-0.21967,0.00011,13.41426]
[1780415653208,60.01,67020.64,33.7,-0.21937,0.00011,13.4043]
[1780415654485,60.01,67019.43,33.7,-0.2195,0.00011,13.40867]
[1780415655328,60.01,67018.22,33.7,-0.21963,0.00011,13.41303]
[1780415655378,60.01,67018.22,33.7,-0.21963,0.00011,13.41303]
[1780415655444,60.01,67018.22,33.7,-0.21963,0.00011,13.41303]
[1780415656218,60.01,67020.47,33.7,-0.21939,0.00011,13.4049]
[1780415656678,60.01,67030.29,33.7,-0.21832,0.00011,13.36937]
[1780415657352,60.01,67030.29,33.7,-0.21832,0.00011,13.36937]
[1780415659147,60.01,67034.49,33.7,-0.21787,0.00011,13.35425]
[1780415659803,60.01,67034.49,33.7,-0.21787,0.00011,13.35425]
[1780415663652,60.01,67037.93,33.7,-0.21751,0.00011,13.34203]
[1780415666807,60.02,67037.53,33.7,-0.21758,0.00011,13.34445]
[1780415672792,60.03,67038.65,33.7,-0.21745,0.00011,13.3373]
[1780415675925,60.03,67040.58,33.7,-0.21724,0.00011,13.33045]
[1780415678856,60.03,67038.99,33.7,-0.21742,0.00011,13.33646]
[1780415679123,60.03,67034.46,33.7,-0.21791,0.00011,13.35295]
[1780415680931,60.03,67030.41,33.7,-0.21835,0.00011,13.36767]
[1780415683687,60.03,67028.31,33.7,-0.21858,0.00011,13.37538]
[1780415685060,60.03,67025.26,33.7,-0.21892,0.00011,13.38646]
[1780415687413,60.03,67029.35,33.7,-0.21847,0.00011,13.3717]
[1780415689106,60.03,67037.61,33.7,-0.21758,0.00011,13.34187]
[1780415689433,60.03,67037.61,33.7,-0.21758,0.00011,13.34187]
[1780415690223,60.03,67038.95,33.7,-0.21744,0.00011,13.33708]
[1780415690937,60.03,67038.95,33.7,-0.21744,0.00011,13.33708]
[1780415691149,60.04,67039.95,33.7,-0.21733,0.00011,13.33353]
[1780415691458,60.04,67039.95,33.7,-0.21733,0.00011,13.33353]
[1780415691646,60.04,67039.95,33.7,-0.21733,0.00011,13.33353]
[1780415691863,60.04,67039.95,33.7,-0.21733,0.00011,13.33353]
[1780415691927,60.04,67049.46,33.7,-0.21631,0.00011,13.29908]
[1780415692081,60.04,67049.46,33.7,-0.21631,0.00011,13.29908]
[1780415692585,60.04,67049.46,33.7,-0.21631,0.00011,13.29908]
[1780415692877,60.04,67049.46,33.7,-0.21631,0.00011,13.29908]
[1780415693139,60.04,67052.38,33.7,-0.216,0.00011,13.28859]
[1780415694458,60.04,67053.85,33.7,-0.21585,0.00011,13.28338]
[1780415695040,60.04,67054.22,33.7,-0.21581,0.00011,13.28218]
[1780415695083,60.04,67054.22,33.7,-0.21581,0.00011,13.28218]
[1780415695290,60.04,67054.22,33.7,-0.21581,0.00011,13.28218]
[1780415695643,60.04,67054.22,33.7,-0.21581,0.00011,13.28218]
[1780415695953,60.05,67056.15,33.7,-0.21562,0.00011,13.27595]
[1780415696559,60.05,67056.15,33.7,-0.21562,0.00011,13.27595]
[1780415697356,60.05,67055.49,33.7,-0.21572,0.00011,13.27921]
[1780415697531,60.05,67055.49,33.7,-0.21572,0.00011,13.27921]
[1780415697861,60.05,67055.49,33.7,-0.21572,0.00011,13.27921]
[1780415698045,60.06,67059.94,33.7,-0.21526,0.00011,13.26384]
[1780415698352,60.06,67059.94,33.7,-0.21526,0.00011,13.26384]
[1780415698703,60.06,67059.94,33.7,-0.21526,0.00011,13.26384]
[1780415699250,60.07,67061.37,33.7,-0.21514,0.00011,13.25964]
[1780415700377,60.07,67059.07,33.7,-0.21542,0.00011,13.26907]
[1780415700399,60.07,67059.07,33.7,-0.21542,0.00011,13.26907]
[1780415700408,60.07,67059.07,33.7,-0.21542,0.00011,13.26907]
[1780415701667,60.08,67055.16,33.7,-0.21586,0.00011,13.28422]
[1780415701971,60.08,67055.16,33.7,-0.21586,0.00011,13.28422]
[1780415702063,60.09,67056.31,33.7,-0.21576,0.00011,13.28079]
[1780415703957,60.09,67056.1,33.7,-0.2158,0.00011,13.28233]
[1780415703992,60.09,67056.1,33.7,-0.2158,0.00011,13.28233]
[1780415704616,60.09,67056.1,33.7,-0.2158,0.00011,13.28233]
[1780415704629,60.09,67056.1,33.7,-0.2158,0.00011,13.28233]
[1780415704642,60.09,67056.1,33.7,-0.2158,0.00011,13.28233]
[1780415705033,60.1,67052.87,33.7,-0.21619,0.00011,13.29541]
[1780415706619,60.1,67049.06,33.7,-0.2166,0.00011,13.30924]
[1780415706662,60.1,67049.06,33.7,-0.2166,0.00011,13.30924]
[1780415707547,60.11,67051.6,33.7,-0.21634,0.00011,13.30061]
[1780415707788,60.11,67051.6,33.7,-0.21634,0.00011,13.30061]
[1780415709565,60.11,67052.43,33.7,-0.21627,0.00011,13.29824]
[1780415709568,60.11,67052.43,33.7,-0.21627,0.00011,13.29824]
[1780415712024,60.12,67057.35,33.7,-0.21576,0.00011,13.28115]
[1780415712198,60.13,67056.7,33.7,-0.21586,0.00011,13.28428]
[1780415713511,60.13,67057.25,33.7,-0.21582,0.00011,13.28301]
[1780415715498,60.14,67057.77,33.7,-0.2158,0.00011,13.28264]
[1780415715666,60.14,67057.77,33.7,-0.2158,0.00011,13.28264]
[1780415718858,60.16,67058.04,33.7,-0.21584,0.00011,13.28386]
[1780415718862,60.16,67058.04,33.7,-0.21584,0.00011,13.28386]
[1780415719577,60.16,67058.08,33.7,-0.21584,0.00011,13.28386]
[1780415720851,60.16,67056.33,33.7,-0.21602,0.00011,13.29021]
[1780415720860,60.16,67056.33,33.7,-0.21602,0.00011,13.29021]
[1780415723206,60.16,67057.59,33.7,-0.21589,0.00011,13.28584]
[1780415726514,60.16,67055.96,33.7,-0.21607,0.00011,13.29195]
[1780415727281,60.16,67056.03,33.7,-0.21607,0.00011,13.29176]
[1780415727699,60.16,67056.03,33.7,-0.21607,0.00011,13.29176]
[1780415728181,60.17,67055.74,33.7,-0.2161,0.00011,13.29294]
[1780415729390,60.17,67053.44,33.7,-0.21635,0.00011,13.30128]
[1780415729610,60.17,67053.44,33.7,-0.21635,0.00011,13.30128]
[1780415729638,60.17,67053.44,33.7,-0.21635,0.00011,13.30128]
[1780415729642,60.17,67053.44,33.7,-0.21635,0.00011,13.30128]
[1780415729669,60.17,67053.44,33.7,-0.21635,0.00011,13.30128]
[1780415729720,60.17,67053.84,33.7,-0.21631,0.00011,13.29993]
[1780415730613,60.17,67053.84,33.7,-0.21631,0.00011,13.29993]
[1780415730947,60.17,67058.45,33.7,-0.21582,0.00011,13.28321]
[1780415731148,60.17,67058.45,33.7,-0.21582,0.00011,13.28321]
[1780415731476,60.17,67066.38,33.7,-0.21492,0.00011,13.25003]
[1780415733058,60.17,67062.96,33.7,-0.21529,0.00011,13.26253]
[1780415733230,60.17,67061.02,33.7,-0.2155,0.00011,13.26964]
[1780415734056,60.17,67061.02,33.7,-0.2155,0.00011,13.26964]
[1780415736521,60.17,67064.68,33.7,-0.21511,0.00011,13.25658]
[1780415736555,60.17,67064.68,33.7,-0.21511,0.00011,13.25658]
[1780415738291,60.17,67066.39,33.7,-0.21493,0.00011,13.25044]
[1780415741466,60.17,67074.81,33.7,-0.21404,0.00011,13.21998]
[1780415741499,60.17,67074.81,33.7,-0.21404,0.00011,13.21998]
[1780415741501,60.17,67074.81,33.7,-0.21404,0.00011,13.21998]
[1780415741509,60.17,67074.4,33.7,-0.21408,0.00011,13.22155]
[1780415744772,60.12,67076.13,33.7,-0.2137,0.00011,13.20808]
[1780415745492,60.11,67078.47,33.7,-0.21344,0.00011,13.19933]
[1780415745511,60.11,67078.47,33.7,-0.21344,0.00011,13.19933]
[1780415745572,60.11,67089.85,33.7,-0.21223,0.00011,13.15776]
[1780415746419,60.11,67089.85,33.7,-0.21223,0.00011,13.15776]
[1780415746559,60.11,67089.85,33.7,-0.21223,0.00011,13.15776]
[1780415746579,60.11,67089.85,33.7,-0.21223,0.00011,13.15776]
[1780415746699,60.11,67089.85,33.7,-0.21223,0.00011,13.15776]
[1780415747790,60.11,67088.49,33.7,-0.21236,0.00011,13.16224]
[1780415747793,60.09,67080.91,33.7,-0.21309,0.00011,13.18723]
[1780415748105,60.09,67080.91,33.7,-0.21309,0.00011,13.18723]
[1780415748320,60.09,67080.91,33.7,-0.21309,0.00011,13.18723]
[1780415748333,60.09,67080.91,33.7,-0.21309,0.00011,13.18723]
[1780415748792,60.09,67080.91,33.7,-0.21309,0.00011,13.18723]
[1780415749298,60.09,67080.48,33.7,-0.21313,0.00011,13.18847]
[1780415749408,60.09,67080.48,33.7,-0.21313,0.00011,13.18847]
[1780415750684,60.04,67090.84,33.7,-0.21186,0.00011,13.14463]
[1780415751477,60.04,67090.84,33.7,-0.21186,0.00011,13.14463]
[1780415751563,60.04,67090.84,33.7,-0.21186,0.00011,13.14463]
[1780415752957,60.04,67093.02,33.7,-0.21162,0.00011,13.13638]
[1780415753068,60.04,67093.02,33.7,-0.21162,0.00011,13.13638]
[1780415753100,60.04,67095.54,33.7,-0.21135,0.00011,13.12688]
[1780415753110,60.04,67095.54,33.7,-0.21135,0.00011,13.12688]
[1780415753655,60.04,67095.54,33.7,-0.21135,0.00011,13.12688]
[1780415753732,60.04,67099.65,33.7,-0.21091,0.00011,13.11156]
[1780415754349,60.04,67099.65,33.7,-0.21091,0.00011,13.11156]
[1780415754946,60.04,67099.65,33.7,-0.21091,0.00011,13.11156]
[1780415754978,60.04,67102.3,33.7,-0.21063,0.00011,13.10196]
[1780415757369,60.04,67106.91,33.7,-0.21014,0.00011,13.08515]
[1780415757804,60.04,67106.91,33.7,-0.21014,0.00011,13.08515]
[1780415758056,60.04,67106.91,33.7,-0.21014,0.00011,13.08515]
[1780415758242,60.04,67108.42,33.7,-0.20999,0.00011,13.07989]
[1780415758247,60.04,67108.42,33.7,-0.20999,0.00011,13.07989]
[1780415758266,60.04,67108.42,33.7,-0.20999,0.00011,13.07989]
[1780415758279,60.04,67108.42,33.7,-0.20999,0.00011,13.07989]
[1780415758405,60.04,67110.47,33.7,-0.20978,0.00011,13.07236]
[1780415759523,60.04,67110.47,33.7,-0.20978,0.00011,13.07236]
[1780415760220,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415760274,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415760305,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415760553,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415760907,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415760989,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415761030,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415761031,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415761059,60.04,67114.77,33.7,-0.20931,0.00011,13.05618]
[1780415760968,60.04,67121.92,33.7,-0.20855,0.00011,13.02971]
[1780415761089,60.04,67121.92,33.7,-0.20855,0.00011,13.02971]
[1780415761907,60.04,67121.92,33.7,-0.20855,0.00011,13.02971]
[1780415762019,60.04,67121.92,33.7,-0.20855,0.00011,13.02971]
[1780415761965,60.04,67131.15,33.7,-0.20758,0.00011,12.99547]
[1780415762507,60.04,67131.15,33.7,-0.20758,0.00011,12.99547]
[1780415762509,60.04,67131.15,33.7,-0.20758,0.00011,12.99547]
[1780415762967,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415763271,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415763528,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415763737,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415763871,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415763890,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415763936,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415764013,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415764022,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415764052,60.03,67149.64,33.7,-0.20561,0.0001,12.92596]
[1780415764029,60.02,67158.64,33.7,-0.20464,0.0001,12.89152]
[1780415764351,60.02,67158.64,33.7,-0.20464,0.0001,12.89152]
[1780415765124,60.02,67158.64,33.7,-0.20464,0.0001,12.89152]
[1780415765293,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415765468,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415765585,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415765731,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415765795,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415765846,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415766031,60.02,67155.7,33.7,-0.20495,0.0001,12.90242]
[1780415766073,59.99,67157.55,33.7,-0.20465,0.0001,12.89156]
[1780415766201,59.99,67157.55,33.7,-0.20465,0.0001,12.89156]
[1780415767047,59.99,67157.55,33.7,-0.20465,0.0001,12.89156]
[1780415767052,59.99,67157.55,33.7,-0.20465,0.0001,12.89156]
[1780415767077,59.98,67168.37,33.7,-0.20349,0.0001,12.84983]
[1780415767495,59.98,67168.37,33.7,-0.20349,0.0001,12.84983]
[1780415767659,59.98,67168.37,33.7,-0.20349,0.0001,12.84983]
[1780415767683,59.98,67168.37,33.7,-0.20349,0.0001,12.84983]
[1780415767738,59.98,67168.37,33.7,-0.20349,0.0001,12.84983]
[1780415767825,59.97,67182.22,33.7,-0.20201,0.0001,12.79688]
[1780415768731,59.97,67182.22,33.7,-0.20201,0.0001,12.79688]
[1780415769001,59.97,67182.22,33.7,-0.20201,0.0001,12.79688]
[1780415769080,59.96,67189.24,33.7,-0.20126,0.0001,12.76965]
[1780415769588,59.96,67189.24,33.7,-0.20126,0.0001,12.76965]
[1780415769604,59.96,67189.24,33.7,-0.20126,0.0001,12.76965]
[1780415769839,59.96,67189.24,33.7,-0.20126,0.0001,12.76965]
[1780415769992,59.96,67189.24,33.7,-0.20126,0.0001,12.76965]
[1780415770063,59.96,67189.24,33.7,-0.20126,0.0001,12.76965]
[1780415770061,59.96,67192.03,33.7,-0.20095,0.0001,12.75835]
[1780415770715,59.96,67192.03,33.7,-0.20095,0.0001,12.75835]
[1780415771080,59.96,67192.03,33.7,-0.20095,0.0001,12.75835]
[1780415771221,59.95,67196.51,33.7,-0.20045,0.0001,12.74019]
[1780415771261,59.95,67196.51,33.7,-0.20045,0.0001,12.74019]
[1780415771266,59.95,67196.51,33.7,-0.20045,0.0001,12.74019]
[1780415771748,59.95,67196.51,33.7,-0.20045,0.0001,12.74019]
[1780415772006,59.95,67196.51,33.7,-0.20045,0.0001,12.74019]
[1780415772017,59.95,67196.51,33.7,-0.20045,0.0001,12.74019]
[1780415772057,59.94,67188.2,33.7,-0.20128,0.0001,12.77023]
[1780415772854,59.94,67188.2,33.7,-0.20128,0.0001,12.77023]
[1780415773197,59.93,67183.87,33.7,-0.2017,0.0001,12.78519]
[1780415775563,59.92,67185.14,33.7,-0.20154,0.0001,12.77925]
[1780415776597,59.92,67182.23,33.7,-0.20181,0.0001,12.78901]
[1780415776788,59.92,67182.23,33.7,-0.20181,0.0001,12.78901]
[1780415777091,59.92,67182.23,33.7,-0.20181,0.0001,12.78901]
[1780415776837,59.9,67179.41,33.7,-0.20203,0.0001,12.79699]
[1780415777164,59.9,67179.41,33.7,-0.20203,0.0001,12.79699]
[1780415777250,59.9,67179.41,33.7,-0.20203,0.0001,12.79699]
[1780415777336,59.9,67179.41,33.7,-0.20203,0.0001,12.79699]
[1780415777830,59.9,67179.41,33.7,-0.20203,0.0001,12.79699]
[1780415777870,59.9,67179.41,33.7,-0.20203,0.0001,12.79699]
[1780415778062,59.89,67179.19,33.7,-0.20202,0.0001,12.79648]
[1780415779553,59.88,67174.42,33.7,-0.20247,0.0001,12.81275]
[1780415779919,59.88,67174.42,33.7,-0.20247,0.0001,12.81275]
[1780415782578,59.84,67171.46,33.7,-0.20265,0.0001,12.81888]
[1780415783609,59.83,67167.26,33.7,-0.20304,0.0001,12.83297]
[1780415785273,59.82,67165.86,33.7,-0.20314,0.0001,12.83645]
[1780415785640,59.82,67165.86,33.7,-0.20314,0.0001,12.83645]
[1780415786099,59.82,67165.86,33.7,-0.20314,0.0001,12.83645]
[1780415786782,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415786825,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415786836,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415786849,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415786898,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415786934,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415787116,59.81,67163.58,33.7,-0.20333,0.0001,12.84316]
[1780415787092,59.79,67160.14,33.7,-0.20364,0.0001,12.85407]
[1780415787342,59.79,67160.14,33.7,-0.20364,0.0001,12.85407]
[1780415787399,59.79,67160.14,33.7,-0.20364,0.0001,12.85407]
[1780415787618,59.79,67150.12,33.7,-0.20469,0.0001,12.89142]
[1780415788280,59.79,67150.12,33.7,-0.20469,0.0001,12.89142]
[1780415789093,59.79,67150.12,33.7,-0.20469,0.0001,12.89142]
[1780415789194,59.79,67148.45,33.7,-0.20486,0.0001,12.89749]
[1780415789945,59.79,67148.45,33.7,-0.20486,0.0001,12.89749]
[1780415790023,59.79,67156.82,33.7,-0.20398,0.0001,12.8662]
[1780415791591,59.79,67162.05,33.7,-0.20343,0.0001,12.84669]
[1780415791893,59.79,67165.39,33.7,-0.20304,0.0001,12.8297]
[1780415792534,59.79,67165.39,33.7,-0.20304,0.0001,12.8297]
[1780415794280,59.79,67162.96,33.7,-0.20329,0.0001,12.83868]
[1780415795049,59.79,67162.96,33.7,-0.20329,0.0001,12.83868]
[1780415795054,59.79,67162.96,33.7,-0.20329,0.0001,12.83868]
[1780415795069,59.79,67170.65,33.7,-0.20248,0.0001,12.80966]
[1780415795671,59.79,67170.65,33.7,-0.20248,0.0001,12.80966]
[1780415795736,59.79,67170.65,33.7,-0.20248,0.0001,12.80966]
[1780415796083,59.79,67170.65,33.7,-0.20248,0.0001,12.80966]
[1780415796093,59.79,67170.65,33.7,-0.20248,0.0001,12.80966]
[1780415796617,59.78,67176.54,33.7,-0.20183,0.0001,12.7862]
[1780415797358,59.78,67181.05,33.7,-0.20136,0.0001,12.76931]
[1780415802275,59.74,67185.77,33.7,-0.20075,0.0001,12.74698]
[1780415802277,59.74,67185.77,33.7,-0.20075,0.0001,12.74698]
[1780415803983,59.74,67186.14,33.7,-0.2007,0.0001,12.74499]
[1780415804050,59.74,67186.66,33.7,-0.20063,0.0001,12.74246]
[1780415805336,59.74,67188.16,33.7,-0.20048,0.0001,12.73683]
[1780415807149,59.73,67187.99,33.7,-0.20046,0.0001,12.73627]
[1780415808886,59.72,67187.71,33.7,-0.20048,0.0001,12.73675]
[1780415808964,59.72,67187.71,33.7,-0.20048,0.0001,12.73675]
[1780415808989,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809612,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809642,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809665,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809797,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809855,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809899,59.71,67187.77,33.7,-0.20041,0.0001,12.73419]
[1780415809985,59.71,67179.52,33.7,-0.20126,0.0001,12.76511]
[1780415810863,59.71,67179.52,33.7,-0.20126,0.0001,12.76511]
[1780415810902,59.71,67179.52,33.7,-0.20126,0.0001,12.76511]
[1780415811301,59.71,67174.98,33.7,-0.20173,0.0001,12.78205]
[1780415813326,59.71,67171.06,33.7,-0.20213,0.0001,12.79653]
[1780415813332,59.71,67171.06,33.7,-0.20213,0.0001,12.79653]
[1780415814010,59.71,67171.06,33.7,-0.20213,0.0001,12.79653]
[1780415814011,59.71,67171.06,33.7,-0.20213,0.0001,12.79653]
[1780415814814,59.7,67170.78,33.7,-0.20216,0.0001,12.79746]
[1780415816033,59.7,67170.71,33.7,-0.20216,0.0001,12.7976]
[1780415816164,59.7,67170.72,33.7,-0.20216,0.0001,12.79744]
[1780415817061,59.7,67170.72,33.7,-0.20216,0.0001,12.79744]
[1780415817413,59.7,67171.31,33.7,-0.20209,0.0001,12.79511]
[1780415817828,59.7,67171.88,33.7,-0.20203,0.0001,12.79297]
[1780415819175,59.7,67173.16,33.7,-0.2019,0.0001,12.78799]
[1780415819549,59.7,67173.16,33.7,-0.2019,0.0001,12.78799]
[1780415819854,59.7,67173.16,33.7,-0.2019,0.0001,12.78799]
[1780415823515,59.69,67180.31,33.7,-0.20113,0.0001,12.76031]
[1780415824495,59.69,67180.4,33.7,-0.20112,0.0001,12.75982]
[1780415824840,59.69,67180.4,33.7,-0.20112,0.0001,12.75982]
[1780415824845,59.69,67180.4,33.7,-0.20112,0.0001,12.75982]
[1780415825102,59.69,67187.25,33.7,-0.20041,0.0001,12.73396]
[1780415826068,59.69,67197.91,33.7,-0.1993,0.0001,12.69378]
[1780415827408,59.69,67198.65,33.7,-0.19921,0.0001,12.69034]
[1780415829263,59.68,67206.39,33.7,-0.19839,0.0001,12.66022]
[1780415829630,59.68,67206.39,33.7,-0.19839,0.0001,12.66022]
[1780415829913,59.67,67210.28,33.7,-0.19796,0.0001,12.64453]
[1780415833753,59.66,67211.71,33.7,-0.19776,0.0001,12.63686]
[1780415833873,59.66,67211.71,33.7,-0.19776,0.0001,12.63686]
[1780415835192,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415835209,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415835261,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415835495,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415835504,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415835610,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415835967,59.65,67200.86,33.7,-0.19883,0.0001,12.67602]
[1780415836028,59.65,67186.27,33.7,-0.20033,0.0001,12.73088]
[1780415837592,59.64,67185.67,33.7,-0.20039,0.0001,12.73302]
[1780415839296,59.64,67190.46,33.7,-0.19989,0.0001,12.71477]
[1780415839628,59.64,67190.46,33.7,-0.19989,0.0001,12.71477]
[1780415839696,59.64,67190.46,33.7,-0.19989,0.0001,12.71477]
[1780415839990,59.64,67196.65,33.7,-0.19925,0.0001,12.69137]
[1780415840479,59.64,67196.65,33.7,-0.19925,0.0001,12.69137]
[1780415840829,59.64,67196.65,33.7,-0.19925,0.0001,12.69137]
[1780415841276,59.64,67198.37,33.7,-0.19907,0.0001,12.68482]
[1780415842543,59.64,67197.77,33.7,-0.19912,0.0001,12.68694]
[1780415845580,59.64,67196.29,33.7,-0.19927,0.0001,12.69209]
[1780415845609,59.64,67196.29,33.7,-0.19927,0.0001,12.69209]
[1780415845718,59.64,67196.29,33.7,-0.19927,0.0001,12.69209]
[1780415845862,59.64,67196.29,33.7,-0.19927,0.0001,12.69209]
[1780415845980,59.64,67196.29,33.7,-0.19927,0.0001,12.69209]
[1780415846035,59.64,67205.4,33.7,-0.19833,0.0001,12.65762]
[1780415847535,59.63,67209.87,33.7,-0.19784,0.0001,12.63978]
[1780415849534,59.62,67212.78,33.7,-0.19751,0.0001,12.62743]
[1780415849726,59.62,67212.78,33.7,-0.19751,0.0001,12.62743]
[1780415849889,59.62,67212.78,33.7,-0.19751,0.0001,12.62743]
[1780415850390,59.62,67209.4,33.7,-0.19785,0.0001,12.64013]
[1780415850583,59.62,67209.4,33.7,-0.19785,0.0001,12.64013]
[1780415851071,59.62,67201.2,33.7,-0.19865,0.0001,12.66656]
[1780415853001,59.62,67200.98,33.7,-0.19867,0.0001,12.66728]
[1780415853213,59.62,67203.62,33.7,-0.19839,0.0001,12.65723]
[1780415854349,59.62,67207.74,33.7,-0.19797,0.0001,12.64159]
[1780415854938,59.62,67207.74,33.7,-0.19797,0.0001,12.64159]
[1780415855606,59.62,67204.35,33.7,-0.19831,0.0001,12.65431]
[1780415856012,59.62,67204.35,33.7,-0.19831,0.0001,12.65431]
[1780415857113,59.62,67195.37,33.7,-0.19923,0.0001,12.68797]
[1780415858939,59.61,67192.68,33.7,-0.19951,0.0001,12.69797]
[1780415859127,59.61,67186.66,33.7,-0.20012,0.0001,12.72049]
[1780415859270,59.61,67186.66,33.7,-0.20012,0.0001,12.72049]
[1780415859598,59.61,67186.66,33.7,-0.20012,0.0001,12.72049]
[1780415859607,59.61,67186.66,33.7,-0.20012,0.0001,12.72049]
[1780415859796,59.61,67186.66,33.7,-0.20012,0.0001,12.72049]
[1780415859926,59.61,67186.66,33.7,-0.20012,0.0001,12.72049]
[1780415860134,59.61,67173.09,33.7,-0.20153,0.0001,12.77147]
[1780415860231,59.61,67173.09,33.7,-0.20153,0.0001,12.77147]
[1780415863124,59.61,67172.06,33.7,-0.20163,0.0001,12.77515]
[1780415863406,59.61,67172.23,33.7,-0.20161,0.0001,12.77442]
[1780415863628,59.61,67172.23,33.7,-0.20161,0.0001,12.77442]
[1780415863644,59.61,67172.23,33.7,-0.20161,0.0001,12.77442]
[1780415864563,59.61,67176.65,33.7,-0.20115,0.0001,12.75773]
[1780415865781,59.61,67179.18,33.7,-0.20089,0.0001,12.74816]
[1780415866177,59.61,67187.62,33.7,-0.20001,0.0001,12.71635]
[1780415871214,59.61,67187.22,33.7,-0.20004,0.0001,12.71744]
[1780415876626,59.6,67187.49,33.7,-0.20001,0.0001,12.71607]
[1780415877674,59.6,67187.47,33.7,-0.20001,0.0001,12.71607]
[1780415877814,59.6,67187.47,33.7,-0.20001,0.0001,12.71607]
[1780415878130,59.6,67187.47,33.7,-0.20001,0.0001,12.71607]
[1780415878208,59.6,67187.2,33.7,-0.20003,0.0001,12.71692]
[1780415879149,59.6,67195.54,33.7,-0.19916,0.0001,12.68539]
[1780415880619,59.6,67198.35,33.7,-0.19887,0.0001,12.6747]
[1780415882406,59.6,67204.29,33.7,-0.19826,0.0001,12.65212]
[1780415883217,59.6,67204.29,33.7,-0.19826,0.0001,12.65212]
[1780415885240,59.6,67191.59,33.7,-0.19956,0.0001,12.6997]
[1780415885368,59.6,67191.59,33.7,-0.19956,0.0001,12.6997]
[1780415886203,59.6,67186.67,33.7,-0.20007,0.0001,12.71821]
[1780415890703,59.6,67195.03,33.7,-0.1992,0.0001,12.68651]
[1780415892853,59.6,67199.68,33.7,-0.19872,0.0001,12.66892]
[1780415892874,59.6,67199.68,33.7,-0.19872,0.0001,12.66892]
[1780415893177,59.6,67200.05,33.7,-0.19868,0.0001,12.66751]
[1780415893750,59.6,67200.05,33.7,-0.19868,0.0001,12.66751]
[1780415895209,59.6,67210.78,33.7,-0.19757,0.0001,12.62689]
[1780415897134,59.6,67209.65,33.7,-0.19769,0.0001,12.63116]
[1780415898333,59.59,67209.22,33.7,-0.19773,0.0001,12.6327]
[1780415898625,59.59,67209.22,33.7,-0.19773,0.0001,12.6327]
[1780415899154,59.59,67202.21,33.7,-0.19845,0.0001,12.65903]
[1780415901845,59.59,67200.49,33.7,-0.19862,0.0001,12.66543]
[1780415903912,59.59,67213.05,33.7,-0.19732,0.0001,12.61773]
[1780415905349,59.59,67210.29,33.7,-0.19761,0.0001,12.62816]
[1780415907687,59.59,67199.09,33.7,-0.19875,0.0001,12.67024]
[1780415909880,59.59,67196.63,33.7,-0.199,0.0001,12.6793]
[1780415915117,59.59,67199.89,33.7,-0.19861,0.0001,12.66216]
[1780415919215,59.58,67200.04,33.7,-0.19858,0.0001,12.66124]
[1780415920297,59.58,67201.82,33.7,-0.19839,0.0001,12.65428]
[1780415920587,59.58,67201.82,33.7,-0.19839,0.0001,12.65428]
[1780415921088,59.58,67191.52,33.7,-0.19945,0.0001,12.69307]
[1780415921299,59.58,67191.52,33.7,-0.19945,0.0001,12.69307]
[1780415921450,59.58,67191.52,33.7,-0.19945,0.0001,12.69307]
[1780415921985,59.58,67191.52,33.7,-0.19945,0.0001,12.69307]
[1780415922174,59.58,67178.45,33.7,-0.20081,0.0001,12.74223]
[1780415923689,59.58,67172.31,33.7,-0.20144,0.0001,12.76531]
[1780415925393,59.58,67164.94,33.7,-0.2022,0.0001,12.79281]
[1780415928095,59.58,67165.38,33.7,-0.20215,0.0001,12.79094]
[1780415928285,59.58,67165.38,33.7,-0.20215,0.0001,12.79094]
[1780415928478,59.58,67166.54,33.7,-0.20203,0.0001,12.78637]
[1780415929031,59.58,67166.54,33.7,-0.20203,0.0001,12.78637]
[1780415929680,59.58,67182.14,33.7,-0.2004,0.0001,12.72765]
[1780415930649,59.58,67182.14,33.7,-0.2004,0.0001,12.72765]
[1780415930663,59.58,67182.14,33.7,-0.2004,0.0001,12.72765]
[1780415930983,59.58,67182.14,33.7,-0.2004,0.0001,12.72765]
[1780415931037,59.58,67182.14,33.7,-0.2004,0.0001,12.72765]
[1780415932308,59.58,67173.49,33.7,-0.2013,0.0001,12.76004]
[1780415932611,59.58,67173.49,33.7,-0.2013,0.0001,12.76004]
[1780415933432,59.57,67176.44,33.7,-0.20099,0.0001,12.74889]
[1780415933554,59.57,67176.44,33.7,-0.20099,0.0001,12.74889]
[1780415936209,59.57,67180.84,33.7,-0.20053,0.0001,12.73231]
[1780415937120,59.57,67181.06,33.7,-0.20051,0.0001,12.73142]
[1780415937172,59.57,67181.06,33.7,-0.20051,0.0001,12.73142]
[1780415937270,59.57,67181.06,33.7,-0.20051,0.0001,12.73142]
[1780415938223,59.57,67192.51,33.7,-0.19932,0.0001,12.68819]
[1780415943230,59.57,67195.32,33.7,-0.19903,0.0001,12.67737]
[1780415943566,59.57,67195.23,33.7,-0.19903,0.0001,12.67763]
[1780415943701,59.57,67195.23,33.7,-0.19903,0.0001,12.67763]
[1780415944199,59.57,67205.31,33.7,-0.19799,0.0001,12.63943]
[1780415944415,59.57,67205.31,33.7,-0.19799,0.0001,12.63943]
[1780415944885,59.57,67205.31,33.7,-0.19799,0.0001,12.63943]
[1780415945877,59.57,67206.31,33.7,-0.19789,0.0001,12.63565]
[1780415946168,59.57,67206.31,33.7,-0.19789,0.0001,12.63565]
[1780415946240,59.57,67200.23,33.7,-0.19851,0.0001,12.65852]
[1780415948126,59.57,67193.01,33.7,-0.19925,0.0001,12.68571]
[1780415949309,59.57,67182.73,33.7,-0.20032,0.0001,12.72439]
[1780415950312,59.57,67188.98,33.7,-0.19967,0.0001,12.70076]
[1780415950883,59.57,67188.98,33.7,-0.19967,0.0001,12.70076]
[1780415951249,59.57,67196.53,33.7,-0.19889,0.0001,12.67223]
[1780415952995,59.57,67199.51,33.7,-0.19858,0.0001,12.66089]
[1780415953222,59.57,67200.99,33.7,-0.19842,0.0001,12.65523]
[1780415957047,59.57,67202.68,33.7,-0.19825,0.0001,12.64885]
[1780415957125,59.57,67202.65,33.7,-0.19825,0.0001,12.64896]
[1780415957515,59.57,67202.65,33.7,-0.19825,0.0001,12.64896]
[1780415957971,59.57,67202.65,33.7,-0.19825,0.0001,12.64896]
[1780415959886,59.57,67206.69,33.7,-0.19783,0.0001,12.63357]
[1780415960579,59.57,67206.79,33.7,-0.19782,0.0001,12.63314]
[1780415960885,59.57,67206.79,33.7,-0.19782,0.0001,12.63314]
[1780415965815,59.56,67208.82,33.7,-0.19761,0.0001,12.62527]
[1780415966322,59.56,67208.82,33.7,-0.19761,0.0001,12.62527]
[1780415966632,59.56,67203.47,33.7,-0.19815,0.0001,12.6454]
[1780415966924,59.56,67203.47,33.7,-0.19815,0.0001,12.6454]
[1780415967330,59.56,67203.47,33.7,-0.19815,0.0001,12.6454]
[1780415967472,59.56,67199.55,33.7,-0.19856,0.0001,12.66013]
[1780415967567,59.56,67199.55,33.7,-0.19856,0.0001,12.66013]
[1780415967825,59.56,67199.55,33.7,-0.19856,0.0001,12.66013]
[1780415968341,59.56,67201.83,33.7,-0.19832,0.0001,12.65143]
[1780415968698,59.56,67201.83,33.7,-0.19832,0.0001,12.65143]
[1780415971789,59.56,67202.83,33.7,-0.19821,0.0001,12.64751]
[1780415972673,59.56,67204.06,33.7,-0.19803,0.0001,12.63828]
[1780415975229,59.56,67204.27,33.7,-0.19801,0.0001,12.63736]
[1780415975294,59.56,67204.27,33.7,-0.19801,0.0001,12.63736]
[1780415976145,59.56,67205.05,33.7,-0.19793,0.0001,12.63436]
[1780415976899,59.56,67206.24,33.7,-0.1978,0.0001,12.6298]
[1780415978841,59.56,67201.36,33.7,-0.1983,0.0001,12.64813]
[1780415979812,59.56,67200.16,33.7,-0.19843,0.0001,12.65259]
[1780415979855,59.56,67200.16,33.7,-0.19843,0.0001,12.65259]
[1780415987095,59.55,67198.88,33.7,-0.19854,0.0001,12.65685]
[1780415992130,59.55,67197.79,33.7,-0.19865,0.0001,12.6606]
[1780415997306,59.55,67198.39,33.7,-0.19858,0.0001,12.65804]
[1780415997649,59.55,67198.02,33.7,-0.19861,0.0001,12.65937]
[1780415997713,59.55,67198.02,33.7,-0.19861,0.0001,12.65937]
[1780415999179,59.55,67190.98,33.7,-0.19933,0.0001,12.68577]
[1780416001660,59.55,67188.25,33.7,-0.19961,0.0001,12.69596]
[1780416002956,59.55,67188.28,33.7,-0.19961,0.0001,12.69563]
[1780416003493,59.54,67176.87,33.7,-0.20078,0.0001,12.7385]
[1780416003905,59.54,67176.87,33.7,-0.20078,0.0001,12.7385]
[1780416005278,59.54,67171.12,33.7,-0.20138,0.0001,12.7601]
[1780416005933,59.54,67169.09,33.7,-0.20159,0.0001,12.76773]
[1780416008115,59.54,67171.39,33.7,-0.20135,0.0001,12.75897]
[1780416009484,59.54,67175.87,33.7,-0.20088,0.0001,12.74204]
[1780416010262,59.54,67180.32,33.7,-0.20042,0.0001,12.72521]
[1780416015474,59.54,67180.58,33.7,-0.20038,0.0001,12.72377]
[1780416020938,59.54,67184.96,33.7,-0.19991,0.0001,12.70678]
[1780416021901,59.54,67183.95,33.7,-0.20002,0.0001,12.71051]
[1780416022045,59.54,67183.95,33.7,-0.20002,0.0001,12.71051]
[1780416022501,59.54,67170.61,33.7,-0.2014,0.0001,12.76073]
[1780416023369,59.53,67161.19,33.7,-0.20238,0.0001,12.79601]
[1780416025369,59.53,67169.59,33.7,-0.20149,0.0001,12.76412]
[1780416030405,59.53,67169.3,33.7,-0.20151,0.0001,12.76466]
[1780416033426,59.53,67159.01,33.7,-0.20253,0.0001,12.79848]
[1780416036032,59.52,67159.51,33.7,-0.20246,0.0001,12.79625]
[1780416036335,59.52,67159.51,33.7,-0.20246,0.0001,12.79625]
[1780416036461,59.52,67155.15,33.7,-0.20292,0.0001,12.81244]
[1780416038501,59.52,67146.43,33.7,-0.20382,0.0001,12.84488]
[1780416042140,59.52,67151.53,33.7,-0.20327,0.0001,12.82527]
[1780416043498,59.51,67162.46,33.7,-0.20212,0.0001,12.78397]
[1780416044140,59.51,67162.46,33.7,-0.20212,0.0001,12.78397]
[1780416044505,59.51,67168.79,33.7,-0.20146,0.0001,12.76009]
[1780416045513,59.51,67178.11,33.7,-0.20049,0.0001,12.72487]
[1780416048534,59.51,67185.1,33.7,-0.19975,0.0001,12.69809]
[1780416048790,59.51,67185.1,33.7,-0.19975,0.0001,12.69809]
[1780416050644,59.51,67192.5,33.7,-0.19898,0.0001,12.66992]
[1780416053589,59.51,67185.35,33.7,-0.19971,0.0001,12.69658]
[1780416054019,59.51,67185.35,33.7,-0.19971,0.0001,12.69658]
[1780416060321,59.5,67184.59,33.7,-0.19978,0.0001,12.69882]
[1780416063752,59.47,67184.87,33.7,-0.19962,0.0001,12.6928]
[1780416064492,59.47,67177.7,33.7,-0.20036,0.0001,12.71986]
[1780416064625,59.47,67177.7,33.7,-0.20036,0.0001,12.71986]
[1780416065271,59.47,67177.7,33.7,-0.20036,0.0001,12.71986]
[1780416065415,59.47,67177.7,33.7,-0.20036,0.0001,12.71986]
[1780416065452,59.47,67166.25,33.7,-0.20155,0.0001,12.76294]
[1780416066554,59.47,67166.25,33.7,-0.20155,0.0001,12.76294]
[1780416066474,59.47,67154.11,33.7,-0.20282,0.0001,12.80848]
[1780416066708,59.47,67154.11,33.7,-0.20282,0.0001,12.80848]
[1780416067147,59.47,67154.11,33.7,-0.20282,0.0001,12.80848]
[1780416067192,59.47,67154.11,33.7,-0.20282,0.0001,12.80848]
[1780416067550,59.47,67154.11,33.7,-0.20282,0.0001,12.80848]
[1780416067574,59.47,67141.12,33.7,-0.20417,0.00011,12.85713]
[1780416068115,59.47,67125.12,33.7,-0.20586,0.00011,12.91705]
[1780416068760,59.47,67125.12,33.7,-0.20586,0.00011,12.91705]
[1780416069354,59.47,67125.12,33.7,-0.20586,0.00011,12.91705]
[1780416069754,59.46,67125.34,33.7,-0.20583,0.00011,12.91601]
[1780416070112,59.46,67125.34,33.7,-0.20583,0.00011,12.91601]
[1780416072235,59.46,67126.73,33.7,-0.20568,0.00011,12.91062]
[1780416072641,59.46,67125.53,33.7,-0.2058,0.00011,12.915]
[1780416072680,59.46,67125.53,33.7,-0.2058,0.00011,12.915]
[1780416072789,59.46,67125.53,33.7,-0.2058,0.00011,12.915]
[1780416072917,59.46,67125.53,33.7,-0.2058,0.00011,12.915]
[1780416072921,59.46,67125.53,33.7,-0.2058,0.00011,12.915]
[1780416072996,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416073932,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416073954,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416074036,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416074127,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416074201,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416074440,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416074488,59.46,67130.33,33.7,-0.2053,0.00011,12.89704]
[1780416074544,59.46,67134.91,33.7,-0.20481,0.00011,12.8796]
[1780416075217,59.46,67134.91,33.7,-0.20481,0.00011,12.8796]
[1780416075318,59.46,67127.11,33.7,-0.20563,0.00011,12.90871]
[1780416075973,59.46,67127.11,33.7,-0.20563,0.00011,12.90871]
[1780416077147,59.46,67132.16,33.7,-0.20509,0.00011,12.88973]
[1780416078246,59.46,67134.7,33.7,-0.20482,0.00011,12.88022]
[1780416078253,59.46,67134.7,33.7,-0.20482,0.00011,12.88022]
[1780416078427,59.46,67134.7,33.7,-0.20482,0.00011,12.88022]
[1780416078580,59.46,67131.81,33.7,-0.20513,0.00011,12.89091]
[1780416079423,59.46,67131.81,33.7,-0.20513,0.00011,12.89091]
[1780416081518,59.46,67133.81,33.7,-0.20491,0.00011,12.88315]
[1780416081920,59.45,67132.93,33.7,-0.205,0.00011,12.8863]
[1780416083570,59.45,67137.14,33.7,-0.20455,0.00011,12.87053]
[1780416083884,59.45,67142.37,33.7,-0.204,0.00011,12.8508]
[1780416084145,59.45,67142.37,33.7,-0.204,0.00011,12.8508]
[1780416084471,59.45,67151.86,33.7,-0.203,0.0001,12.81503]
[1780416085212,59.45,67163.91,33.7,-0.20174,0.0001,12.76972]
[1780416085638,59.45,67163.91,33.7,-0.20174,0.0001,12.76972]
[1780416087251,59.45,67153.66,33.7,-0.20281,0.0001,12.80802]
[1780416092313,59.45,67155.69,33.7,-0.20254,0.0001,12.7956]
[1780416094603,59.45,67153.77,33.7,-0.20273,0.0001,12.80261]
[1780416094630,59.45,67152.38,33.7,-0.20287,0.0001,12.80772]
[1780416095305,59.45,67136.23,33.7,-0.20457,0.00011,12.86822]
[1780416101600,59.44,67133.65,33.7,-0.20483,0.00011,12.87737]
[1780416102912,59.44,67131.56,33.7,-0.20503,0.00011,12.8848]
[1780416103079,59.44,67131.56,33.7,-0.20503,0.00011,12.8848]
[1780416103934,59.44,67122.6,33.7,-0.20598,0.00011,12.91819]
[1780416106521,59.44,67121.76,33.7,-0.20606,0.00011,12.92115]
[1780416106620,59.43,67129.31,33.7,-0.20525,0.00011,12.89256]
[1780416107968,59.43,67128.97,33.7,-0.20529,0.00011,12.89383]
[1780416109378,59.43,67129.06,33.7,-0.20528,0.00011,12.89334]
[1780416110677,59.43,67135.15,33.7,-0.20463,0.00011,12.87022]
[1780416111563,59.42,67142.98,33.7,-0.20378,0.00011,12.8399]
[1780416112352,59.42,67142.98,33.7,-0.20378,0.00011,12.8399]
[1780416115185,59.42,67138.66,33.7,-0.20423,0.00011,12.85593]
[1780416117850,59.42,67136.76,33.7,-0.20442,0.00011,12.86262]
[1780416118036,59.42,67145.31,33.7,-0.20352,0.0001,12.83053]
[1780416119717,59.42,67146.1,33.7,-0.20343,0.0001,12.82728]
[1780416120018,59.42,67146.1,33.7,-0.20343,0.0001,12.82728]
[1780416120345,59.42,67146.1,33.7,-0.20343,0.0001,12.82728]
[1780416120508,59.42,67139.8,33.7,-0.20408,0.00011,12.85077]
[1780416122084,59.42,67136.25,33.7,-0.20445,0.00011,12.86398]
[1780416122159,59.42,67136.25,33.7,-0.20445,0.00011,12.86398]
[1780416123192,59.41,67145.64,33.7,-0.20346,0.0001,12.82855]
[1780416124171,59.41,67145.64,33.7,-0.20346,0.0001,12.82855]
[1780416124350,59.41,67145.64,33.7,-0.20346,0.0001,12.82855]
[1780416126073,59.41,67137.46,33.7,-0.20431,0.00011,12.85898]
[1780416126427,59.41,67137.46,33.7,-0.20431,0.00011,12.85898]
[1780416126441,59.41,67137.46,33.7,-0.20431,0.00011,12.85898]
[1780416126572,59.41,67133.88,33.7,-0.20469,0.00011,12.87218]
[1780416126789,59.41,67133.88,33.7,-0.20469,0.00011,12.87218]
[1780416127161,59.41,67125.23,33.7,-0.2056,0.00011,12.90459]
[1780416128161,59.41,67125.23,33.7,-0.2056,0.00011,12.90459]
[1780416128468,59.41,67124.38,33.7,-0.20568,0.00011,12.90759]
[1780416129836,59.41,67129.78,33.7,-0.20511,0.00011,12.88736]
[1780416130917,59.41,67129.45,33.7,-0.20514,0.00011,12.88844]
[1780416131071,59.41,67129.45,33.7,-0.20514,0.00011,12.88844]
[1780416132760,59.41,67128.42,33.7,-0.20524,0.00011,12.89201]
[1780416136976,59.4,67135.11,33.7,-0.20452,0.00011,12.86637]
[1780416140212,59.4,67136.49,33.7,-0.20437,0.00011,12.86083]
[1780416140314,59.4,67145.2,33.7,-0.20345,0.0001,12.828]
[1780416141013,59.4,67145.2,33.7,-0.20345,0.0001,12.828]
[1780416141118,59.4,67145.2,33.7,-0.20345,0.0001,12.828]
[1780416142783,59.4,67153.68,33.7,-0.20255,0.0001,12.79574]
[1780416144560,59.39,67159.98,33.7,-0.20189,0.0001,12.77183]
[1780416145414,59.39,67159.98,33.7,-0.20189,0.0001,12.77183]
[1780416147160,59.39,67165.75,33.7,-0.20128,0.0001,12.75001]
[1780416147651,59.39,67167.01,33.7,-0.20115,0.0001,12.74516]
[1780416150343,59.39,67159.51,33.7,-0.20192,0.0001,12.77308]
[1780416153029,59.39,67162.68,33.7,-0.20154,0.0001,12.75641]
[1780416153671,59.39,67172.14,33.7,-0.20055,0.0001,12.7206]
[1780416154641,59.39,67180.83,33.7,-0.19964,0.0001,12.68777]
[1780416155402,59.39,67180.83,33.7,-0.19964,0.0001,12.68777]
[1780416156216,59.39,67180.94,33.7,-0.19963,0.0001,12.68708]
[1780416158364,59.38,67190.32,33.7,-0.19865,0.0001,12.65129]
[1780416160343,59.38,67198.12,33.7,-0.19784,0.0001,12.62168]
[1780416163313,59.38,67200.2,33.7,-0.19762,0.0001,12.61372]
[1780416163368,59.38,67200.2,33.7,-0.19762,0.0001,12.61372]
[1780416163531,59.38,67202.98,33.7,-0.19733,0.0001,12.60314]
[1780416165451,59.38,67211.03,33.7,-0.1965,0.0001,12.57239]
[1780416168704,59.38,67210.59,33.8,-0.19654,0.0001,12.57385]
[1780416168812,59.38,67213.42,33.8,-0.19625,0.0001,12.56299]
[1780416168869,59.38,67213.42,33.8,-0.19625,0.0001,12.56299]
[1780416169411,59.38,67217.93,33.8,-0.19578,0.0001,12.54575]
[1780416170776,59.38,67220.54,33.8,-0.19551,0.0001,12.53574]
[1780416170787,59.38,67220.54,33.8,-0.19551,0.0001,12.53574]
[1780416170806,59.38,67220.54,33.8,-0.19551,0.0001,12.53574]
[1780416170860,59.38,67220.54,33.8,-0.19551,0.0001,12.53574]
[1780416171052,59.38,67220.54,33.8,-0.19551,0.0001,12.53574]
[1780416171679,59.38,67232.26,33.8,-0.19431,0.0001,12.49105]
[1780416172541,59.38,67232.26,33.8,-0.19431,0.0001,12.49105]
[1780416173184,59.38,67235.45,33.8,-0.19398,0.0001,12.47886]
[1780416173231,59.38,67235.45,33.8,-0.19398,0.0001,12.47886]
[1780416173587,59.38,67235.45,33.8,-0.19398,0.0001,12.47886]
[1780416173700,59.38,67235.45,33.8,-0.19398,0.0001,12.47886]
[1780416173650,59.38,67225.67,33.8,-0.19498,0.0001,12.5161]
[1780416173914,59.38,67225.67,33.8,-0.19498,0.0001,12.5161]
[1780416173967,59.38,67225.67,33.8,-0.19498,0.0001,12.5161]
[1780416174203,59.38,67225.67,33.8,-0.19498,0.0001,12.5161]
[1780416174525,59.38,67225.67,33.8,-0.19498,0.0001,12.5161]
[1780416174624,59.38,67225.67,33.8,-0.19498,0.0001,12.5161]
[1780416174886,59.38,67222.15,33.8,-0.19534,0.0001,12.52943]
[1780416177471,59.38,67218.36,33.8,-0.19573,0.0001,12.54368]
[1780416177549,59.38,67218.36,33.8,-0.19573,0.0001,12.54368]
[1780416177807,59.38,67222.59,33.8,-0.19529,0.0001,12.52751]
[1780416178187,59.38,67222.59,33.8,-0.19529,0.0001,12.52751]
[1780416178191,59.38,67222.59,33.8,-0.19529,0.0001,12.52751]
[1780416178258,59.38,67222.59,33.8,-0.19529,0.0001,12.52751]
[1780416178427,59.38,67222.59,33.8,-0.19529,0.0001,12.52751]
[1780416178687,59.38,67222.59,33.8,-0.19529,0.0001,12.52751]
[1780416178859,59.37,67218.22,33.8,-0.19574,0.0001,12.54406]
[1780416179522,59.37,67218.22,33.8,-0.19574,0.0001,12.54406]
[1780416179528,59.37,67218.22,33.8,-0.19574,0.0001,12.54406]
[1780416179857,59.37,67219.53,33.8,-0.1956,0.0001,12.53903]
[1780416179899,59.37,67219.53,33.8,-0.1956,0.0001,12.53903]
[1780416180421,59.37,67219.53,33.8,-0.1956,0.0001,12.53903]
[1780416180605,59.37,67219.53,33.8,-0.1956,0.0001,12.53903]
[1780416180912,59.37,67219.34,33.8,-0.19562,0.0001,12.53966]
[1780416180943,59.37,67219.34,33.8,-0.19562,0.0001,12.53966]
[1780416181436,59.37,67219.34,33.8,-0.19562,0.0001,12.53966]
[1780416181676,59.37,67219.34,33.8,-0.19562,0.0001,12.53966]
[1780416181497,59.37,67226.65,33.8,-0.19487,0.0001,12.51177]
[1780416182752,59.37,67229.31,33.8,-0.19459,0.0001,12.50159]
[1780416183693,59.37,67229.31,33.8,-0.19459,0.0001,12.50159]
[1780416184805,59.37,67232.27,33.8,-0.19429,0.0001,12.49025]
[1780416184887,59.37,67232.27,33.8,-0.19429,0.0001,12.49025]
[1780416185159,59.37,67232.27,33.8,-0.19429,0.0001,12.49025]
[1780416186373,59.37,67237.22,33.8,-0.19378,0.0001,12.47137]
[1780416186421,59.37,67237.22,33.8,-0.19378,0.0001,12.47137]
[1780416186660,59.37,67247.11,33.8,-0.19278,0.0001,12.43365]
[1780416187894,59.37,67245.53,33.8,-0.19294,0.0001,12.43973]
[1780416187968,59.37,67245.53,33.8,-0.19294,0.0001,12.43973]
[1780416188547,59.37,67238.98,33.8,-0.19361,0.0001,12.46475]
[1780416191088,59.37,67234.21,33.8,-0.19409,0.0001,12.48292]
[1780416194238,59.37,67234.39,33.8,-0.19407,0.0001,12.48219]
[1780416194331,59.37,67234.39,33.8,-0.19407,0.0001,12.48219]
[1780416195657,59.37,67230.74,33.8,-0.19445,0.0001,12.49608]
[1780416197478,59.37,67232.21,33.8,-0.19429,0.0001,12.49042]
[1780416199240,59.37,67233.75,33.8,-0.19414,0.0001,12.48452]
[1780416199282,59.37,67233.75,33.8,-0.19414,0.0001,12.48452]
[1780416199397,59.37,67233.75,33.8,-0.19414,0.0001,12.48452]
[1780416199415,59.37,67233.75,33.8,-0.19414,0.0001,12.48452]
[1780416199627,59.37,67244.58,33.8,-0.19303,0.0001,12.44321]
[1780416200692,59.37,67244.58,33.8,-0.19303,0.0001,12.44321]
[1780416201076,59.37,67248.02,33.8,-0.19268,0.0001,12.4301]
[1780416201379,59.37,67248.02,33.8,-0.19268,0.0001,12.4301]
[1780416201730,59.38,67245.62,33.8,-0.19294,0.0001,12.4398]
[1780416202571,59.38,67245.62,33.8,-0.19294,0.0001,12.4398]
[1780416202648,59.38,67238.38,33.8,-0.19368,0.0001,12.46745]
[1780416203146,59.38,67238.38,33.8,-0.19368,0.0001,12.46745]
[1780416203431,59.38,67238.38,33.8,-0.19368,0.0001,12.46745]
[1780416204470,59.38,67232.94,33.8,-0.19423,0.0001,12.48818]
[1780416204540,59.38,67232.94,33.8,-0.19423,0.0001,12.48818]
[1780416204663,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416204870,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205023,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205028,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205058,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205078,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205081,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205466,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205542,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205657,59.38,67223.19,33.8,-0.19523,0.0001,12.52527]
[1780416205682,59.38,67216.24,33.8,-0.19594,0.0001,12.55163]
[1780416207534,59.37,67216.03,33.8,-0.19596,0.0001,12.55232]
[1780416208353,59.37,67211.29,33.8,-0.19644,0.0001,12.57023]
[1780416208415,59.37,67211.29,33.8,-0.19644,0.0001,12.57023]
[1780416208507,59.37,67211.29,33.8,-0.19644,0.0001,12.57023]
[1780416208597,59.37,67211.29,33.8,-0.19644,0.0001,12.57023]
[1780416208620,59.37,67211.29,33.8,-0.19644,0.0001,12.57023]
[1780416208667,59.37,67211.29,33.8,-0.19644,0.0001,12.57023]
[1780416208734,59.37,67201.48,33.8,-0.19745,0.0001,12.60733]
[1780416208872,59.37,67201.48,33.8,-0.19745,0.0001,12.60733]
[1780416209729,59.37,67193.17,33.8,-0.19831,0.0001,12.63882]
[1780416209856,59.37,67193.17,33.8,-0.19831,0.0001,12.63882]
[1780416209895,59.37,67193.17,33.8,-0.19831,0.0001,12.63882]
[1780416210013,59.37,67193.17,33.8,-0.19831,0.0001,12.63882]
[1780416210722,59.37,67193.17,33.8,-0.19831,0.0001,12.63882]
[1780416210736,59.37,67185.9,33.8,-0.19906,0.0001,12.66629]
[1780416211421,59.37,67185.9,33.8,-0.19906,0.0001,12.66629]
[1780416212149,59.37,67186.77,33.8,-0.19892,0.0001,12.65846]
[1780416212533,59.37,67186.77,33.8,-0.19892,0.0001,12.65846]
[1780416212957,59.37,67192.27,33.8,-0.19835,0.0001,12.63755]
[1780416213331,59.37,67192.27,33.8,-0.19835,0.0001,12.63755]
[1780416213694,59.37,67192.27,33.8,-0.19835,0.0001,12.63755]
[1780416213757,59.37,67198.52,33.8,-0.19769,0.0001,12.61328]
[1780416217090,59.37,67203.86,33.8,-0.19713,0.0001,12.59275]
[1780416217118,59.37,67203.63,33.8,-0.19715,0.0001,12.59363]
[1780416220137,59.36,67199.29,33.8,-0.1976,0.0001,12.60993]
[1780416220243,59.36,67199.29,33.8,-0.1976,0.0001,12.60993]
[1780416220483,59.36,67199.92,33.8,-0.1975,0.0001,12.60637]
[1780416222299,59.36,67202.13,33.8,-0.19727,0.0001,12.59798]
[1780416223766,59.36,67202.03,33.8,-0.19728,0.0001,12.59836]
[1780416224379,59.36,67204.14,33.8,-0.19706,0.0001,12.59033]
[1780416226339,59.35,67201.31,33.8,-0.19735,0.0001,12.60091]
[1780416227283,59.35,67205.75,33.8,-0.19689,0.0001,12.58399]
[1780416227318,59.35,67205.75,33.8,-0.19689,0.0001,12.58399]
[1780416227387,59.35,67205.75,33.7,-0.19689,0.0001,12.58399]
[1780416227767,59.35,67205.75,33.7,-0.19689,0.0001,12.58399]
[1780416227697,59.35,67215.49,33.7,-0.19589,0.0001,12.54696]
[1780416230617,59.35,67218.89,33.7,-0.19554,0.0001,12.53388]
[1780416231035,59.35,67215.51,33.7,-0.19588,0.0001,12.54663]
[1780416231877,59.35,67215.52,33.7,-0.19588,0.0001,12.5465]
[1780416232429,59.35,67215.52,33.7,-0.19588,0.0001,12.5465]
[1780416233209,59.35,67221.06,33.7,-0.19531,0.0001,12.52535]
[1780416233560,59.35,67221.06,33.7,-0.19531,0.0001,12.52535]
[1780416234819,59.35,67221.46,33.7,-0.19527,0.0001,12.52377]
[1780416235129,59.35,67221.46,33.7,-0.19527,0.0001,12.52377]
[1780416235511,59.35,67221.46,33.7,-0.19527,0.0001,12.52377]
[1780416236231,59.35,67221.42,33.7,-0.19527,0.0001,12.52378]
[1780416236375,59.35,67221.42,33.7,-0.19527,0.0001,12.52378]
[1780416239121,59.35,67223.48,33.7,-0.19505,0.0001,12.51581]
[1780416239481,59.35,67223.48,33.7,-0.19505,0.0001,12.51581]
[1780416239873,59.35,67224.05,33.7,-0.19499,0.0001,12.51352]
[1780416239911,59.35,67224.05,33.7,-0.19499,0.0001,12.51352]
[1780416239966,59.35,67224.05,33.7,-0.19499,0.0001,12.51352]
[1780416240064,59.35,67224.05,33.7,-0.19499,0.0001,12.51352]
[1780416241410,59.35,67225.11,33.7,-0.19488,0.0001,12.50943]
[1780416242087,59.35,67228.93,33.7,-0.19449,0.0001,12.49488]
[1780416242171,59.35,67228.93,33.7,-0.19449,0.0001,12.49488]
[1780416242333,59.35,67228.93,33.7,-0.19449,0.0001,12.49488]
[1780416242776,59.35,67236.59,33.7,-0.19371,0.0001,12.46566]
[1780416243748,59.35,67246.89,33.7,-0.19267,0.0001,12.42692]
[1780416244457,59.35,67246.89,33.7,-0.19267,0.0001,12.42692]
[1780416249459,59.36,67248.01,33.7,-0.19258,0.0001,12.42326]
[1780416249575,59.36,67248.01,33.7,-0.19258,0.0001,12.42326]
[1780416249778,59.35,67250.97,33.7,-0.19227,0.0001,12.41178]
[1780416250078,59.35,67250.97,33.7,-0.19227,0.0001,12.41178]
[1780416250100,59.35,67250.97,33.7,-0.19227,0.0001,12.41178]
[1780416250211,59.35,67250.97,33.7,-0.19227,0.0001,12.41178]
[1780416250411,59.35,67258.75,33.7,-0.19148,0.0001,12.38205]
[1780416251434,59.35,67258.75,33.7,-0.19148,0.0001,12.38205]
[1780416251553,59.35,67258.75,33.7,-0.19148,0.0001,12.38205]
[1780416251627,59.35,67258.75,33.7,-0.19148,0.0001,12.38205]
[1780416251741,59.35,67258.75,33.7,-0.19148,0.0001,12.38205]
[1780416251744,59.35,67267.26,33.7,-0.19061,0.0001,12.3489]
[1780416251866,59.35,67267.26,33.7,-0.19061,0.0001,12.3489]
[1780416251948,59.35,67267.26,33.7,-0.19061,0.0001,12.3489]
[1780416252853,59.35,67272.61,33.7,-0.19007,0.0001,12.32841]
[1780416255723,59.35,67271.18,33.7,-0.19023,0.0001,12.33449]
[1780416255764,59.36,67271.28,33.7,-0.19022,0.0001,12.33421]
[1780416257678,59.36,67277.99,33.7,-0.18956,0.0001,12.30889]
[1780416258698,59.36,67277.99,33.7,-0.18956,0.0001,12.30889]
[1780416258778,59.36,67277.99,33.7,-0.18956,0.0001,12.30889]
[1780416258765,59.36,67285.69,33.7,-0.1888,0.0001,12.28006]
[1780416258996,59.36,67285.69,33.7,-0.1888,0.0001,12.28006]
[1780416259056,59.36,67285.69,33.7,-0.1888,0.0001,12.28006]
[1780416259579,59.36,67289.2,33.7,-0.18845,0.0001,12.26661]
[1780416261051,59.36,67292.61,33.7,-0.18811,0.0001,12.25352]
[1780416261072,59.36,67292.61,33.7,-0.18811,0.0001,12.25352]
[1780416261205,59.36,67292.61,33.7,-0.18811,0.0001,12.25352]
[1780416261263,59.36,67292.61,33.7,-0.18811,0.0001,12.25352]
[1780416261321,59.36,67292.61,33.7,-0.18811,0.0001,12.25352]
[1780416261912,59.37,67297.01,33.7,-0.18768,0.0001,12.23722]
[1780416262776,59.37,67289.08,33.7,-0.18848,0.0001,12.26765]
[1780416263053,59.37,67289.08,33.7,-0.18848,0.0001,12.26765]
[1780416263257,59.37,67289.08,33.7,-0.18848,0.0001,12.26765]
[1780416263260,59.37,67289.08,33.7,-0.18848,0.0001,12.26765]
[1780416263275,59.37,67289.08,33.7,-0.18848,0.0001,12.26765]
[1780416263977,59.37,67286.37,33.7,-0.18874,0.0001,12.27791]
[1780416264026,59.37,67286.37,33.7,-0.18874,0.0001,12.27791]
[1780416264040,59.37,67286.37,33.7,-0.18874,0.0001,12.27791]
[1780416264136,59.37,67279.44,33.7,-0.18944,0.0001,12.30448]
[1780416266119,59.36,67275.69,33.7,-0.1898,0.0001,12.31836]
[1780416266253,59.36,67275.69,33.7,-0.1898,0.0001,12.31836]
[1780416266260,59.36,67275.69,33.7,-0.1898,0.0001,12.31836]
[1780416266379,59.36,67275.69,33.7,-0.1898,0.0001,12.31836]
[1780416266427,59.36,67275.69,33.7,-0.1898,0.0001,12.31836]
[1780416267665,59.36,67278.35,33.7,-0.18952,0.0001,12.3075]
[1780416267763,59.35,67289.44,33.7,-0.1884,0.0001,12.26448]
[1780416269248,59.35,67284.08,33.7,-0.18893,0.0001,12.28505]
[1780416269313,59.35,67285.8,33.7,-0.18875,0.0001,12.27822]
[1780416271798,59.35,67286.48,33.7,-0.18867,0.0001,12.27511]
[1780416271800,59.35,67286.48,33.7,-0.18867,0.0001,12.27511]
[1780416271938,59.35,67286.81,33.7,-0.18859,0.0001,12.26938]
[1780416272854,59.34,67289.54,33.7,-0.18828,0.0001,12.25744]
[1780416273201,59.34,67301.95,33.7,-0.18704,0.0001,12.20976]
[1780416274211,59.34,67309.33,33.7,-0.18631,0.0001,12.18134]
[1780416275216,59.34,67309.33,33.7,-0.18631,0.0001,12.18134]
[1780416276116,59.34,67310.13,33.7,-0.18624,0.0001,12.17892]
[1780416276954,59.34,67312.87,33.7,-0.18597,0.0001,12.16843]
[1780416279950,59.35,67321.25,33.7,-0.18515,0.0001,12.1364]
[1780416280049,59.35,67321.25,33.7,-0.18515,0.0001,12.1364]
[1780416280213,59.35,67321.25,33.7,-0.18515,0.0001,12.1364]
[1780416280688,59.35,67328.81,33.7,-0.1844,0.0001,12.10724]
[1780416282092,59.35,67324.37,33.7,-0.18484,0.0001,12.12435]
[1780416282222,59.35,67324.37,33.7,-0.18484,0.0001,12.12435]
[1780416282261,59.35,67324.37,33.7,-0.18484,0.0001,12.12435]
[1780416282674,59.35,67319.82,33.7,-0.18529,0.0001,12.14174]
[1780416283937,59.34,67320.67,33.6,-0.1852,0.0001,12.1384]
[1780416284539,59.34,67320.67,33.6,-0.1852,0.0001,12.1384]
[1780416284640,59.34,67319.18,33.6,-0.18535,0.0001,12.14406]
[1780416285286,59.34,67319.18,33.6,-0.18535,0.0001,12.14406]
[1780416285287,59.34,67319.18,33.6,-0.18535,0.0001,12.14406]
[1780416285314,59.34,67319.18,33.6,-0.18535,0.0001,12.14406]
[1780416285344,59.34,67319.18,33.6,-0.18535,0.0001,12.14406]
[1780416285647,59.34,67319.18,33.6,-0.18535,0.0001,12.14406]
[1780416286028,59.34,67317.44,33.6,-0.18552,0.0001,12.15068]
[1780416286460,59.34,67317.44,33.6,-0.18552,0.0001,12.15068]
[1780416286538,59.34,67325.07,33.6,-0.18476,0.0001,12.12129]
[1780416286899,59.34,67325.07,33.6,-0.18476,0.0001,12.12129]
[1780416287242,59.34,67325.07,33.6,-0.18476,0.0001,12.12129]
[1780416287605,59.34,67325.07,33.6,-0.18476,0.0001,12.12129]
[1780416288706,59.34,67325.24,33.6,-0.18474,0.0001,12.12053]
[1780416289282,59.34,67325.21,33.6,-0.18474,0.0001,12.1206]
[1780416290552,59.34,67325.54,33.6,-0.18471,0.0001,12.11933]
[1780416291063,59.34,67328.45,33.6,-0.18442,0.0001,12.10803]
[1780416291129,59.34,67328.45,33.6,-0.18442,0.0001,12.10803]
[1780416291193,59.34,67328.45,33.6,-0.18442,0.0001,12.10803]
[1780416291573,59.34,67328.45,33.6,-0.18442,0.0001,12.10803]
[1780416292457,59.34,67329.94,33.6,-0.18427,0.0001,12.10226]
[1780416293017,59.34,67329.14,33.6,-0.18435,0.0001,12.10532]
[1780416293252,59.34,67329.14,33.6,-0.18435,0.0001,12.10532]
[1780416293276,59.34,67329.14,33.6,-0.18435,0.0001,12.10532]
[1780416293288,59.34,67329.14,33.6,-0.18435,0.0001,12.10532]
[1780416293426,59.34,67329.14,33.6,-0.18435,0.0001,12.10532]
[1780416293562,59.34,67329.14,33.6,-0.18435,0.0001,12.10532]
[1780416293664,59.34,67328.61,33.6,-0.1844,0.0001,12.10741]
[1780416293878,59.34,67328.61,33.6,-0.1844,0.0001,12.10741]
[1780416293889,59.34,67328.61,33.6,-0.1844,0.0001,12.10741]
[1780416294209,59.34,67328.61,33.6,-0.1844,0.0001,12.10741]
[1780416294559,59.34,67328.61,33.6,-0.1844,0.0001,12.10741]
[1780416294638,59.34,67327.05,33.6,-0.18456,0.0001,12.11338]
[1780416295143,59.34,67327.05,33.6,-0.18456,0.0001,12.11338]
[1780416295427,59.34,67327.05,33.6,-0.18456,0.0001,12.11338]
[1780416295560,59.34,67327.05,33.6,-0.18456,0.0001,12.11338]
[1780416296100,59.34,67327.48,33.6,-0.18451,0.0001,12.11169]
[1780416296103,59.34,67327.48,33.6,-0.18451,0.0001,12.11169]
[1780416296116,59.34,67327.48,33.6,-0.18451,0.0001,12.11169]
[1780416296129,59.34,67327.48,33.6,-0.18451,0.0001,12.11169]
[1780416296337,59.34,67327.48,33.6,-0.18451,0.0001,12.11169]
[1780416296366,59.34,67325.2,33.6,-0.18474,0.0001,12.12047]
[1780416297078,59.34,67325.2,33.6,-0.18474,0.0001,12.12047]
[1780416297398,59.34,67325.2,33.6,-0.18474,0.0001,12.12047]
[1780416297931,59.34,67324.04,33.6,-0.18486,0.0001,12.12497]
[1780416298868,59.34,67322.49,33.6,-0.18501,0.0001,12.13089]
[1780416298888,59.34,67322.49,33.6,-0.18501,0.0001,12.13089]
[1780416299091,59.34,67322.49,33.6,-0.18501,0.0001,12.13089]
[1780416299158,59.34,67322.49,33.6,-0.18501,0.0001,12.13089]
[1780416299178,59.34,67322.49,33.6,-0.18501,0.0001,12.13089]
[1780416299783,59.34,67322.49,33.6,-0.18501,0.0001,12.13089]
[1780416299800,59.34,67325.42,33.6,-0.18472,0.0001,12.11956]
[1780416303245,59.34,67331.0,33.6,-0.18416,0.0001,12.09796]
[1780416305666,59.34,67332.49,33.6,-0.18401,0.0001,12.09215]
[1780416307384,59.34,67331.64,33.6,-0.1841,0.0001,12.09542]
[1780416308811,59.34,67332.98,33.6,-0.18397,0.0001,12.09022]
[1780416308841,59.34,67332.98,33.6,-0.18397,0.0001,12.09022]
[1780416310958,59.34,67337.2,33.6,-0.18355,0.0001,12.07388]
[1780416311281,59.34,67337.2,33.6,-0.18355,0.0001,12.07388]
[1780416311632,59.34,67337.2,33.6,-0.18355,0.0001,12.07388]
[1780416311894,59.34,67333.58,33.6,-0.1839,0.0001,12.08783]
[1780416313371,59.34,67333.33,33.6,-0.18393,0.0001,12.08879]
[1780416313807,59.34,67333.33,33.6,-0.18393,0.0001,12.08879]
[1780416314755,59.34,67330.3,33.6,-0.18423,0.0001,12.10043]
[1780416315884,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416315911,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416315919,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416315927,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416315967,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416315988,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316145,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316422,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316449,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316510,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316647,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316662,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316723,59.34,67323.3,33.6,-0.18492,0.0001,12.12737]
[1780416316788,59.34,67309.61,33.6,-0.18627,0.0001,12.18006]
[1780416317534,59.34,67302.77,33.6,-0.18696,0.0001,12.20637]
[1780416319083,59.34,67301.1,33.6,-0.18712,0.0001,12.21281]
[1780416319095,59.34,67301.1,33.6,-0.18712,0.0001,12.21281]
[1780416319466,59.34,67301.1,33.6,-0.18712,0.0001,12.21281]
[1780416320215,59.34,67307.17,33.6,-0.18652,0.0001,12.18946]
[1780416320488,59.34,67307.17,33.6,-0.18652,0.0001,12.18946]
[1780416320513,59.34,67307.17,33.6,-0.18652,0.0001,12.18946]
[1780416320852,59.34,67316.26,33.6,-0.18562,0.0001,12.15449]
[1780416321882,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416321955,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416322000,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416322237,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416322402,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416322756,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416322866,59.34,67316.17,33.6,-0.18562,0.0001,12.15482]
[1780416322988,59.34,67312.12,33.6,-0.18602,0.0001,12.17038]
[1780416322992,59.34,67312.12,33.6,-0.18602,0.0001,12.17038]
[1780416323014,59.34,67312.12,33.6,-0.18602,0.0001,12.17038]
[1780416323022,59.34,67312.12,33.6,-0.18602,0.0001,12.17038]
[1780416323578,59.34,67308.54,33.6,-0.18638,0.0001,12.18415]
[1780416324046,59.34,67308.54,33.6,-0.18638,0.0001,12.18415]
[1780416324646,59.34,67308.54,33.6,-0.18638,0.0001,12.18415]
[1780416324833,59.34,67308.54,33.6,-0.18638,0.0001,12.18415]
[1780416325659,59.34,67309.36,33.6,-0.1863,0.0001,12.18106]
[1780416325800,59.34,67309.36,33.6,-0.1863,0.0001,12.18106]
[1780416325717,59.34,67315.28,33.6,-0.18571,0.0001,12.15831]
[1780416326500,59.34,67315.28,33.6,-0.18571,0.0001,12.15831]
[1780416326704,59.34,67315.28,33.6,-0.18571,0.0001,12.15831]
[1780416326911,59.34,67316.12,33.6,-0.18563,0.0001,12.15504]
[1780416330561,59.34,67313.0,33.6,-0.18594,0.0001,12.16697]
[1780416330625,59.34,67314.11,33.6,-0.18583,0.0001,12.16265]
[1780416331998,59.34,67314.53,33.6,-0.18574,0.0001,12.15651]
[1780416335581,59.34,67315.99,33.6,-0.18559,0.0001,12.15076]
[1780416337733,59.34,67318.97,33.6,-0.18529,0.0001,12.13921]
[1780416337738,59.34,67318.97,33.6,-0.18529,0.0001,12.13921]
[1780416337741,59.34,67318.97,33.6,-0.18529,0.0001,12.13921]
[1780416337786,59.34,67318.97,33.6,-0.18529,0.0001,12.13921]
[1780416337858,59.34,67318.97,33.6,-0.18529,0.0001,12.13921]
[1780416337937,59.34,67318.91,33.6,-0.18529,0.0001,12.13941]
[1780416338215,59.34,67318.91,33.6,-0.18529,0.0001,12.13941]
[1780416338258,59.34,67318.91,33.6,-0.18529,0.0001,12.13941]
[1780416338462,59.34,67318.91,33.6,-0.18529,0.0001,12.13941]
[1780416338844,59.34,67318.91,33.6,-0.18529,0.0001,12.13941]
[1780416338858,59.34,67327.17,33.6,-0.18448,0.0001,12.10757]
[1780416339178,59.34,67327.17,33.6,-0.18448,0.0001,12.10757]
[1780416339920,59.34,67329.0,33.6,-0.18429,0.0001,12.10046]
[1780416344486,59.34,67333.82,33.6,-0.18382,0.0001,12.08173]
[1780416344688,59.34,67333.82,33.6,-0.18382,0.0001,12.08173]
[1780416344760,59.34,67333.82,33.6,-0.18382,0.0001,12.08173]
[1780416344888,59.34,67333.82,33.6,-0.18382,0.0001,12.08173]
[1780416345576,59.34,67334.25,33.6,-0.18377,0.0001,12.08005]
[1780416345804,59.34,67334.25,33.6,-0.18377,0.0001,12.08005]
[1780416345820,59.34,67334.25,33.6,-0.18377,0.0001,12.08005]
[1780416345849,59.34,67334.25,33.6,-0.18377,0.0001,12.08005]
[1780416345861,59.33,67342.0,33.6,-0.18301,0.0001,12.05013]
[1780416346737,59.34,67354.05,33.6,-0.18183,0.0001,12.00359]
[1780416347671,59.34,67354.05,33.6,-0.18183,0.0001,12.00359]
[1780416347748,59.34,67355.43,33.6,-0.18169,0.0001,11.99833]
[1780416347929,59.34,67355.43,33.6,-0.18169,0.0001,11.99833]
[1780416347985,59.34,67355.43,33.6,-0.18169,0.0001,11.99833]
[1780416348026,59.34,67355.43,33.6,-0.18169,0.0001,11.99833]
[1780416348092,59.34,67355.43,33.6,-0.18169,0.0001,11.99833]
[1780416348920,59.34,67363.42,33.6,-0.18091,0.0001,11.96743]
[1780416348981,59.34,67363.42,33.6,-0.18091,0.0001,11.96743]
[1780416349244,59.34,67363.42,33.6,-0.18091,0.0001,11.96743]
[1780416349280,59.34,67363.42,33.6,-0.18091,0.0001,11.96743]
[1780416352009,59.33,67367.54,33.6,-0.18051,0.0001,11.9514]
[1780416352543,59.33,67367.54,33.6,-0.18051,0.0001,11.9514]
[1780416352728,59.33,67367.54,33.6,-0.18051,0.0001,11.9514]
[1780416353079,59.33,67365.53,33.6,-0.1807,0.0001,11.95915]
[1780416353412,59.33,67365.53,33.6,-0.1807,0.0001,11.95915]
[1780416357211,59.33,67365.83,33.6,-0.18067,0.0001,11.95787]
[1780416357244,59.33,67365.83,33.6,-0.18067,0.0001,11.95787]
[1780416357883,59.33,67365.83,33.6,-0.18067,0.0001,11.95787]
[1780416359207,59.33,67367.98,33.6,-0.18046,0.0001,11.94949]
[1780416359322,59.33,67367.98,33.6,-0.18046,0.0001,11.94949]
[1780416359345,59.33,67367.98,33.6,-0.18046,0.0001,11.94949]
[1780416359413,59.33,67367.98,33.6,-0.18046,0.0001,11.94949]
[1780416359484,59.33,67367.98,33.6,-0.18046,0.0001,11.94949]
[1780416359547,59.33,67367.98,33.6,-0.18046,0.0001,11.94949]
[1780416359832,59.33,67357.41,33.6,-0.18149,0.0001,11.99042]
[1780416361019,59.33,67352.72,33.6,-0.18195,0.0001,12.00855]
[1780416361343,59.33,67352.72,33.6,-0.18195,0.0001,12.00855]
[1780416361678,59.33,67352.72,33.6,-0.18195,0.0001,12.00855]
[1780416362492,59.33,67353.59,33.6,-0.18187,0.0001,12.00516]
[1780416362873,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363297,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363357,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363399,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363440,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363653,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363830,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363863,59.33,67343.48,33.6,-0.18286,0.0001,12.04419]
[1780416363880,59.33,67329.47,33.6,-0.18424,0.0001,12.09825]
[1780416364068,59.33,67329.47,33.6,-0.18424,0.0001,12.09825]
[1780416364074,59.33,67329.47,33.6,-0.18424,0.0001,12.09825]
[1780416364302,59.33,67329.47,33.6,-0.18424,0.0001,12.09825]
[1780416364887,59.33,67319.33,33.6,-0.18524,0.0001,12.13737]
[1780416365336,59.33,67319.33,33.6,-0.18524,0.0001,12.13737]
[1780416366170,59.33,67318.45,33.6,-0.18533,0.0001,12.14073]
[1780416366190,59.33,67318.45,33.6,-0.18533,0.0001,12.14073]
[1780416366287,59.33,67318.45,33.6,-0.18533,0.0001,12.14073]
[1780416369922,59.33,67307.79,33.6,-0.18638,0.0001,12.18159]
[1780416370410,59.33,67307.79,33.6,-0.18638,0.0001,12.18159]
[1780416370560,59.33,67307.79,33.6,-0.18638,0.0001,12.18159]
[1780416370618,59.33,67307.79,33.6,-0.18638,0.0001,12.18159]
[1780416370632,59.33,67307.79,33.6,-0.18638,0.0001,12.18159]
[1780416370937,59.33,67307.79,33.6,-0.18638,0.0001,12.18159]
[1780416370928,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371381,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371411,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371733,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371804,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371862,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371878,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371932,59.33,67297.11,33.6,-0.18745,0.0001,12.22258]
[1780416371940,59.33,67284.85,33.6,-0.18867,0.0001,12.26963]
[1780416372036,59.33,67284.85,33.6,-0.18867,0.0001,12.26963]
[1780416372063,59.33,67284.85,33.6,-0.18867,0.0001,12.26963]
[1780416372129,59.33,67284.85,33.6,-0.18867,0.0001,12.26963]
[1780416372945,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373220,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373589,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373638,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373643,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373708,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373722,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373771,59.33,67277.1,33.6,-0.18945,0.0001,12.29935]
[1780416373862,59.33,67277.1,33.6,-0.18945,0.0001,12.2993]
[1780416374074,59.33,67277.1,33.6,-0.18945,0.0001,12.2993]
[1780416374941,59.33,67277.1,33.6,-0.18945,0.0001,12.2993]
[1780416374092,59.33,67283.71,33.6,-0.18879,0.0001,12.27395]
[1780416376046,59.33,67283.29,33.6,-0.18882,0.0001,12.27546]
[1780416376603,59.33,67283.29,33.6,-0.18882,0.0001,12.27546]
[1780416376726,59.33,67283.29,33.6,-0.18882,0.0001,12.27546]
[1780416376777,59.33,67283.29,33.6,-0.18882,0.0001,12.27546]
[1780416376789,59.33,67283.29,33.6,-0.18882,0.0001,12.27546]
[1780416377026,59.33,67282.48,33.6,-0.1889,0.0001,12.27836]
[1780416377093,59.33,67282.48,33.6,-0.1889,0.0001,12.27836]
[1780416377153,59.33,67282.48,33.6,-0.1889,0.0001,12.27836]
[1780416377788,59.33,67275.87,33.6,-0.18957,0.0001,12.30373]
[1780416378775,59.33,67268.84,33.6,-0.19027,0.0001,12.33067]
[1780416380278,59.33,67268.85,33.6,-0.19027,0.0001,12.33063]
[1780416380878,59.33,67268.85,33.6,-0.19027,0.0001,12.33063]
[1780416380932,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416381037,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416381181,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416381533,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416381714,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416381777,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416381884,59.33,67273.81,33.6,-0.18977,0.0001,12.31154]
[1780416382411,59.33,67278.65,33.6,-0.18928,0.0001,12.29298]
[1780416382750,59.33,67288.68,33.6,-0.18828,0.0001,12.25445]
[1780416383051,59.33,67288.68,33.6,-0.18828,0.0001,12.25445]
[1780416383769,59.33,67288.68,33.6,-0.18828,0.0001,12.25445]
[1780416383871,59.33,67298.7,33.6,-0.18727,0.0001,12.21595]
[1780416384080,59.33,67298.7,33.6,-0.18727,0.0001,12.21595]
[1780416384832,59.33,67298.7,33.6,-0.18727,0.0001,12.21595]
[1780416384933,59.33,67291.47,33.6,-0.188,0.0001,12.24364]
[1780416385453,59.33,67291.47,33.6,-0.188,0.0001,12.24364]
[1780416385793,59.33,67291.47,33.6,-0.188,0.0001,12.24364]
[1780416386213,59.33,67292.29,33.6,-0.18791,0.0001,12.24049]
[1780416387131,59.33,67290.85,33.6,-0.18805,0.0001,12.24591]
[1780416387559,59.33,67290.85,33.6,-0.18805,0.0001,12.24591]
[1780416387669,59.33,67290.85,33.6,-0.18805,0.0001,12.24591]
[1780416387769,59.33,67290.85,33.6,-0.18805,0.0001,12.24591]
[1780416388176,59.33,67290.22,33.6,-0.18812,0.0001,12.24827]
[1780416390346,59.33,67290.86,33.6,-0.18805,0.0001,12.24577]
[1780416390383,59.33,67290.86,33.6,-0.18805,0.0001,12.24577]
[1780416390514,59.33,67290.86,33.6,-0.18805,0.0001,12.24577]
[1780416390521,59.33,67290.86,33.6,-0.18805,0.0001,12.24577]
[1780416391859,59.33,67292.12,33.6,-0.18792,0.0001,12.24087]
[1780416392437,59.33,67297.58,33.6,-0.18733,0.0001,12.21537]
[1780416392862,59.33,67297.58,33.6,-0.18733,0.0001,12.21537]
[1780416394002,59.33,67296.52,33.6,-0.18743,0.0001,12.21942]
[1780416394064,59.33,67296.52,33.6,-0.18743,0.0001,12.21942]
[1780416394097,59.33,67296.52,33.6,-0.18743,0.0001,12.21942]
[1780416394195,59.33,67296.52,33.6,-0.18743,0.0001,12.21942]
[1780416394408,59.33,67296.52,33.6,-0.18743,0.0001,12.21942]
[1780416394855,59.33,67296.52,33.6,-0.18743,0.0001,12.21942]
[1780416394957,59.33,67289.97,33.6,-0.18809,0.0001,12.24457]
[1780416395179,59.33,67289.97,33.6,-0.18809,0.0001,12.24457]
[1780416395197,59.33,67289.97,33.6,-0.18809,0.0001,12.24457]
[1780416395265,59.33,67289.97,33.6,-0.18809,0.0001,12.24457]
[1780416395840,59.33,67289.97,33.6,-0.18809,0.0001,12.24457]
[1780416399243,59.32,67293.16,33.6,-0.18776,0.0001,12.23214]
[1780416400090,59.32,67292.77,33.6,-0.1878,0.0001,12.23356]
[1780416400954,59.32,67292.77,33.6,-0.1878,0.0001,12.23356]
[1780416401839,59.32,67291.83,33.6,-0.1879,0.0001,12.23717]
[1780416402958,59.32,67293.21,33.6,-0.18776,0.0001,12.23177]
[1780416403261,59.32,67297.9,33.6,-0.18729,0.0001,12.21371]
[1780416403853,59.32,67297.9,33.6,-0.18729,0.0001,12.21371]
[1780416404408,59.32,67302.45,33.6,-0.18683,0.0001,12.1962]
[1780416404559,59.32,67302.45,33.6,-0.18683,0.0001,12.1962]
[1780416407096,59.32,67301.91,33.6,-0.18689,0.0001,12.1983]
[1780416407409,59.32,67301.91,33.6,-0.18689,0.0001,12.1983]
[1780416409853,59.32,67302.53,33.6,-0.18682,0.0001,12.19592]
[1780416410134,59.32,67303.85,33.6,-0.18669,0.0001,12.19086]
[1780416410245,59.32,67303.85,33.6,-0.18669,0.0001,12.19086]
[1780416410907,59.32,67307.81,33.6,-0.1863,0.0001,12.17563]
[1780416412656,59.32,67314.81,33.6,-0.18561,0.0001,12.14875]
[1780416418926,59.33,67309.89,33.6,-0.1861,0.0001,12.16789]
[1780416419338,59.33,67308.72,33.6,-0.18622,0.0001,12.17245]
[1780416420165,59.33,67308.72,33.6,-0.18622,0.0001,12.17245]
[1780416420345,59.33,67311.63,33.6,-0.18593,0.0001,12.16128]
[1780416422828,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423449,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423613,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423694,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423724,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423751,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423774,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423997,59.33,67318.24,33.6,-0.18527,0.0001,12.1359]
[1780416423903,59.33,67313.89,33.6,-0.18571,0.0001,12.15272]
[1780416424245,59.33,67313.89,33.6,-0.18571,0.0001,12.15272]
[1780416424458,59.33,67313.89,33.6,-0.18571,0.0001,12.15272]
[1780416424651,59.33,67313.89,33.6,-0.18571,0.0001,12.15272]
[1780416424684,59.33,67313.89,33.6,-0.18571,0.0001,12.15272]
[1780416424981,59.33,67313.89,33.6,-0.18571,0.0001,12.15272]
[1780416424973,59.33,67296.87,33.6,-0.1874,0.0001,12.21826]
[1780416425237,59.33,67296.87,33.6,-0.1874,0.0001,12.21826]
[1780416425933,59.33,67296.87,33.6,-0.1874,0.0001,12.21826]
[1780416426391,59.33,67303.25,33.6,-0.18677,0.0001,12.19371]
[1780416427352,59.33,67303.25,33.6,-0.18677,0.0001,12.19371]
[1780416427357,59.33,67303.25,33.6,-0.18677,0.0001,12.19371]
[1780416427646,59.33,67303.25,33.6,-0.18677,0.0001,12.19371]
[1780416428425,59.33,67305.52,33.6,-0.18654,0.0001,12.18498]
[1780416428654,59.33,67305.52,33.6,-0.18654,0.0001,12.18498]
[1780416428731,59.33,67308.45,33.6,-0.18625,0.0001,12.17372]
[1780416429443,59.33,67308.45,33.6,-0.18625,0.0001,12.17372]
[1780416429760,59.33,67308.45,33.6,-0.18625,0.0001,12.17372]
[1780416429764,59.33,67308.45,33.6,-0.18625,0.0001,12.17372]
[1780416430217,59.33,67311.53,33.6,-0.18594,0.0001,12.16181]
[1780416430558,59.33,67311.53,33.6,-0.18594,0.0001,12.16181]
[1780416431802,59.33,67312.96,33.6,-0.1858,0.0001,12.15626]
[1780416431820,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432524,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432529,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432559,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432608,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432878,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432916,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432952,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432956,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416432972,59.33,67310.29,33.6,-0.18606,0.0001,12.1665]
[1780416433922,59.33,67310.28,33.6,-0.18606,0.0001,12.16658]
[1780416433937,59.33,67310.28,33.6,-0.18606,0.0001,12.16658]
[1780416433942,59.33,67310.28,33.6,-0.18606,0.0001,12.16658]
[1780416434176,59.33,67306.68,33.6,-0.18642,0.0001,12.18047]
[1780416434200,59.33,67306.68,33.6,-0.18642,0.0001,12.18047]
[1780416434351,59.33,67306.68,33.6,-0.18642,0.0001,12.18047]
[1780416434517,59.33,67306.68,33.6,-0.18642,0.0001,12.18047]
[1780416434573,59.33,67306.68,33.6,-0.18642,0.0001,12.18047]
[1780416436885,59.33,67298.88,33.6,-0.1872,0.0001,12.21049]
[1780416436983,59.33,67298.88,33.6,-0.1872,0.0001,12.21049]
[1780416436999,59.33,67298.88,33.6,-0.1872,0.0001,12.21049]
[1780416437023,59.33,67298.88,33.6,-0.1872,0.0001,12.21049]
[1780416437149,59.33,67299.4,33.6,-0.18715,0.0001,12.20848]
[1780416437853,59.33,67299.4,33.6,-0.18715,0.0001,12.20848]
[1780416438483,59.33,67312.9,33.6,-0.18581,0.0001,12.15653]
[1780416441339,59.33,67313.43,33.6,-0.18576,0.0001,12.1546]
[1780416442056,59.33,67311.17,33.6,-0.18598,0.0001,12.16335]
[1780416442271,59.33,67311.17,33.6,-0.18598,0.0001,12.16335]
[1780416443544,59.33,67310.27,33.6,-0.18607,0.0001,12.16686]
[1780416445330,59.33,67309.21,33.6,-0.18618,0.0001,12.171]
[1780416446677,59.33,67310.64,33.6,-0.18604,0.0001,12.16552]
[1780416446865,59.33,67310.64,33.6,-0.18604,0.0001,12.16552]
[1780416447208,59.33,67307.44,33.6,-0.18636,0.0001,12.17787]
[1780416447383,59.33,67307.44,33.6,-0.18636,0.0001,12.17787]
[1780416448080,59.33,67302.54,33.6,-0.18684,0.0001,12.19674]
[1780416449976,59.33,67300.03,33.6,-0.18709,0.0001,12.20639]
[1780416452026,59.33,67297.54,33.6,-0.18734,0.0001,12.21591]
[1780416452388,59.33,67297.21,33.6,-0.18733,0.0001,12.21268]
[1780416452691,59.33,67297.21,33.6,-0.18733,0.0001,12.21268]
[1780416453453,59.33,67297.7,33.6,-0.18728,0.0001,12.21077]
[1780416453477,59.33,67297.7,33.6,-0.18728,0.0001,12.21077]
[1780416453951,59.33,67297.7,33.6,-0.18728,0.0001,12.21077]
[1780416454051,59.33,67297.7,33.6,-0.18728,0.0001,12.21077]
[1780416454055,59.33,67297.7,33.6,-0.18728,0.0001,12.21077]
[1780416454248,59.33,67295.64,33.6,-0.18748,0.0001,12.21867]
[1780416454369,59.33,67295.64,33.6,-0.18748,0.0001,12.21867]
[1780416454762,59.33,67299.47,33.6,-0.1871,0.0001,12.20391]
[1780416457855,59.33,67309.55,33.6,-0.18609,0.0001,12.16489]
[1780416460886,59.33,67314.67,33.6,-0.18558,0.0001,12.1451]
[1780416462784,59.33,67312.41,33.6,-0.1858,0.0001,12.15377]
[1780416463525,59.33,67313.43,33.6,-0.1857,0.0001,12.14981]
[1780416463534,59.33,67313.43,33.6,-0.1857,0.0001,12.14981]
[1780416463631,59.33,67313.43,33.6,-0.1857,0.0001,12.14981]
[1780416463961,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464188,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464217,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464354,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464407,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464473,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464490,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464506,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464550,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416464817,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416465068,59.33,67331.07,33.6,-0.18395,0.0001,12.08179]
[1780416465005,59.32,67365.03,33.6,-0.18062,0.0001,11.95047]
[1780416465483,59.32,67365.03,33.6,-0.18062,0.0001,11.95047]
[1780416465498,59.32,67365.03,33.6,-0.18062,0.0001,11.95047]
[1780416466017,59.32,67365.03,33.6,-0.18062,0.0001,11.95047]
[1780416466024,59.32,67365.03,33.6,-0.18062,0.0001,11.95047]
[1780416465875,59.32,67387.26,33.6,-0.17846,0.0001,11.86442]
[1780416466654,59.32,67387.26,33.6,-0.17846,0.0001,11.86442]
[1780416466753,59.32,67387.26,33.6,-0.17846,0.0001,11.86442]
[1780416467084,59.32,67387.26,33.6,-0.17846,0.0001,11.86442]
[1780416467183,59.33,67388.82,33.6,-0.17831,0.0001,11.85854]
[1780416467692,59.33,67388.82,33.6,-0.17831,0.0001,11.85854]
[1780416467696,59.33,67388.82,33.6,-0.17831,0.0001,11.85854]
[1780416468021,59.33,67393.17,33.6,-0.1779,0.0001,11.84185]
[1780416469359,59.33,67395.63,33.6,-0.17766,0.0001,11.83242]
[1780416469600,59.33,67395.63,33.6,-0.17766,0.0001,11.83242]
[1780416469783,59.33,67395.63,33.6,-0.17766,0.0001,11.83242]
[1780416469854,59.33,67401.18,33.6,-0.17713,0.0001,11.81101]
[1780416471866,59.33,67407.06,33.6,-0.17657,0.0001,11.78825]
[1780416472383,59.33,67401.01,33.6,-0.17715,0.0001,11.81182]
[1780416472724,59.33,67401.01,33.6,-0.17715,0.0001,11.81182]
[1780416474706,59.33,67401.75,33.6,-0.17708,0.0001,11.80903]
[1780416475617,59.33,67395.33,33.6,-0.1777,0.0001,11.83401]
[1780416477352,59.33,67389.0,33.6,-0.17831,0.0001,11.8586]
[1780416479702,59.33,67391.89,33.6,-0.17803,0.0001,11.8474]
[1780416479707,59.33,67391.89,33.6,-0.17803,0.0001,11.8474]
[1780416479829,59.33,67391.89,33.6,-0.17803,0.0001,11.8474]
[1780416479969,59.33,67386.27,33.6,-0.17858,0.0001,11.86921]
[1780416480394,59.33,67386.27,33.6,-0.17858,0.0001,11.86921]
[1780416480867,59.33,67386.27,33.6,-0.17858,0.0001,11.86921]
[1780416481017,59.33,67386.27,33.6,-0.17858,0.0001,11.86921]
[1780416481055,59.33,67386.27,33.6,-0.17858,0.0001,11.86921]
[1780416481629,59.33,67383.42,33.6,-0.17886,0.0001,11.88033]
[1780416481945,59.33,67383.42,33.6,-0.17886,0.0001,11.88033]
[1780416481976,59.33,67383.42,33.6,-0.17886,0.0001,11.88033]
[1780416483494,59.33,67384.81,33.6,-0.17872,0.0001,11.87505]
[1780416483627,59.33,67384.81,33.6,-0.17872,0.0001,11.87505]
[1780416483657,59.33,67384.81,33.6,-0.17872,0.0001,11.87505]
[1780416483843,59.33,67384.81,33.6,-0.17872,0.0001,11.87505]
[1780416484077,59.33,67384.81,33.6,-0.17872,0.0001,11.87505]
[1780416484071,59.33,67393.93,33.6,-0.17784,0.0001,11.83977]
[1780416484828,59.33,67402.7,33.6,-0.177,0.0001,11.80577]
[1780416486665,59.33,67405.1,33.6,-0.17677,0.0001,11.79652]
[1780416486909,59.33,67405.1,33.6,-0.17677,0.0001,11.79652]
[1780416487117,59.33,67411.94,33.6,-0.17611,0.0001,11.77005]
[1780416487540,59.33,67411.94,33.6,-0.17611,0.0001,11.77005]
[1780416487760,59.33,67411.94,33.6,-0.17611,0.0001,11.77005]
[1780416487864,59.33,67411.94,33.6,-0.17611,0.0001,11.77005]
[1780416487922,59.33,67411.94,33.6,-0.17611,0.0001,11.77005]
[1780416488125,59.33,67438.3,33.6,-0.1736,0.0001,11.66762]
[1780416488302,59.33,67438.3,33.6,-0.1736,0.0001,11.66762]
[1780416488594,59.33,67438.3,33.6,-0.1736,0.0001,11.66762]
[1780416488947,59.33,67438.3,33.6,-0.1736,0.0001,11.66762]
[1780416489029,59.34,67439.55,33.6,-0.1735,9e-05,11.66362]
[1780416489139,59.34,67439.55,33.6,-0.1735,9e-05,11.66362]
[1780416489316,59.34,67439.55,33.6,-0.1735,9e-05,11.66362]
[1780416490125,59.34,67439.55,33.6,-0.1735,9e-05,11.66362]
[1780416489987,59.34,67443.18,33.6,-0.17316,9e-05,11.64956]
[1780416490257,59.34,67443.18,33.6,-0.17316,9e-05,11.64956]
[1780416490426,59.34,67443.18,33.6,-0.17316,9e-05,11.64956]
[1780416490682,59.34,67443.18,33.6,-0.17316,9e-05,11.64956]
[1780416490706,59.34,67443.18,33.6,-0.17316,9e-05,11.64956]
[1780416490940,59.34,67443.18,33.6,-0.17316,9e-05,11.64956]
[1780416491109,59.34,67454.73,33.6,-0.17207,9e-05,11.60482]
[1780416491502,59.34,67454.73,33.6,-0.17207,9e-05,11.60482]
[1780416492069,59.34,67454.73,33.6,-0.17207,9e-05,11.60482]
[1780416492106,59.34,67454.73,33.6,-0.17207,9e-05,11.60482]
[1780416492574,59.34,67456.01,33.6,-0.17195,9e-05,11.59989]
[1780416492668,59.34,67456.01,33.6,-0.17195,9e-05,11.59989]
[1780416492891,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416493592,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416493705,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416493714,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416493808,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416493819,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416494071,59.34,67460.65,33.6,-0.17151,9e-05,11.58188]
[1780416493951,59.34,67461.58,33.6,-0.17143,9e-05,11.57826]
[1780416494296,59.34,67461.58,33.6,-0.17143,9e-05,11.57826]
[1780416495881,59.34,67462.09,33.6,-0.17138,9e-05,11.57636]
[1780416496028,59.34,67462.09,33.6,-0.17138,9e-05,11.57636]
[1780416496086,59.34,67465.64,33.6,-0.17105,9e-05,11.56262]
[1780416496604,59.34,67465.64,33.6,-0.17105,9e-05,11.56262]
[1780416498730,59.34,67464.03,33.6,-0.1712,9e-05,11.56893]
[1780416498856,59.34,67464.03,33.6,-0.1712,9e-05,11.56893]
[1780416499073,59.34,67464.03,33.6,-0.1712,9e-05,11.56893]
[1780416499123,59.34,67464.03,33.6,-0.1712,9e-05,11.56893]
[1780416498936,59.34,67455.42,33.6,-0.17201,9e-05,11.60248]
[1780416499696,59.34,67455.42,33.6,-0.17201,9e-05,11.60248]
[1780416499869,59.34,67455.42,33.6,-0.17201,9e-05,11.60248]
[1780416500144,59.34,67443.74,33.6,-0.17312,9e-05,11.648]
[1780416501940,59.34,67444.47,33.6,-0.17305,9e-05,11.64517]
[1780416501950,59.34,67444.47,33.6,-0.17305,9e-05,11.64517]
[1780416502056,59.34,67444.47,33.6,-0.17305,9e-05,11.64517]
[1780416503074,59.34,67434.84,33.6,-0.17397,0.0001,11.6827]
[1780416503242,59.34,67434.84,33.6,-0.17397,0.0001,11.6827]
[1780416503873,59.34,67434.84,33.6,-0.17397,0.0001,11.6827]
[1780416504009,59.34,67434.84,33.6,-0.17397,0.0001,11.6827]
[1780416504598,59.34,67435.94,33.6,-0.17386,0.0001,11.67838]
[1780416504890,59.34,67435.94,33.6,-0.17386,0.0001,11.67838]
[1780416505094,59.34,67431.05,33.6,-0.17432,0.0001,11.69735]
[1780416505324,59.34,67431.05,33.6,-0.17432,0.0001,11.69735]
[1780416505986,59.34,67415.91,33.6,-0.17577,0.0001,11.75621]
[1780416506702,59.34,67415.91,33.6,-0.17577,0.0001,11.75621]
[1780416506902,59.34,67415.91,33.6,-0.17577,0.0001,11.75621]
[1780416507708,59.34,67413.21,33.6,-0.17603,0.0001,11.76674]
[1780416508069,59.34,67413.21,33.6,-0.17603,0.0001,11.76674]
[1780416509012,59.34,67405.08,33.6,-0.17681,0.0001,11.79833]
[1780416509222,59.34,67405.08,33.6,-0.17681,0.0001,11.79833]
[1780416509224,59.34,67405.08,33.6,-0.17681,0.0001,11.79833]
[1780416509931,59.34,67405.08,33.6,-0.17681,0.0001,11.79833]
[1780416511011,59.34,67406.34,33.6,-0.17669,0.0001,11.79342]
[1780416511029,59.34,67406.34,33.6,-0.17669,0.0001,11.79342]
[1780416511079,59.34,67412.69,33.6,-0.17603,0.0001,11.76427]
[1780416512019,59.34,67412.69,33.6,-0.17603,0.0001,11.76427]
[1780416512497,59.34,67416.7,33.6,-0.17565,0.0001,11.74873]
[1780416512838,59.34,67416.7,33.6,-0.17565,0.0001,11.74873]
[1780416513134,59.34,67422.64,33.6,-0.17508,0.0001,11.7257]
[1780416514053,59.34,67433.69,33.6,-0.17403,0.0001,11.68276]
[1780416515204,59.34,67439.78,33.6,-0.17345,9e-05,11.65914]
[1780416515388,59.34,67439.78,33.6,-0.17345,9e-05,11.65914]
[1780416519673,59.35,67444.99,33.6,-0.17297,9e-05,11.63924]
[1780416519743,59.35,67444.99,33.6,-0.17297,9e-05,11.63924]
[1780416520096,59.35,67444.1,33.6,-0.17305,9e-05,11.6428]
[1780416521134,59.35,67444.1,33.6,-0.17305,9e-05,11.6428]
[1780416521291,59.35,67441.04,33.6,-0.17334,9e-05,11.65471]
[1780416521701,59.35,67441.04,33.6,-0.17334,9e-05,11.65471]
[1780416521757,59.35,67441.04,33.6,-0.17334,9e-05,11.65471]
[1780416521780,59.35,67441.04,33.6,-0.17334,9e-05,11.65471]
[1780416522063,59.35,67441.04,33.6,-0.17334,9e-05,11.65471]
[1780416522145,59.35,67434.45,33.6,-0.17397,0.0001,11.68033]
[1780416522296,59.35,67434.45,33.6,-0.17397,0.0001,11.68033]
[1780416522310,59.35,67434.45,33.6,-0.17397,0.0001,11.68033]
[1780416522854,59.35,67434.45,33.6,-0.17397,0.0001,11.68033]
[1780416523117,59.35,67424.35,33.6,-0.17493,0.0001,11.71954]
[1780416526853,59.35,67423.14,33.6,-0.17505,0.0001,11.72423]
[1780416527144,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416527311,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416527552,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416527677,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416527724,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416527817,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416527854,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416528068,59.35,67433.59,33.6,-0.17405,0.0001,11.68361]
[1780416528153,59.35,67436.8,33.6,-0.17374,0.0001,11.67107]
[1780416530362,59.35,67430.76,33.6,-0.17432,0.0001,11.69466]
[1780416531183,59.35,67420.86,33.6,-0.17527,0.0001,11.73317]
[1780416531644,59.35,67420.86,33.6,-0.17527,0.0001,11.73317]
[1780416531674,59.35,67420.86,33.6,-0.17527,0.0001,11.73317]
[1780416531695,59.35,67420.86,33.6,-0.17527,0.0001,11.73315]
[1780416532556,59.35,67420.86,33.6,-0.17527,0.0001,11.73315]
[1780416532702,59.35,67406.5,33.6,-0.17664,0.0001,11.78891]
[1780416533395,59.35,67406.5,33.6,-0.17664,0.0001,11.78891]
[1780416534221,59.35,67400.95,33.6,-0.17717,0.0001,11.81041]
[1780416534813,59.35,67403.43,33.6,-0.17693,0.0001,11.80068]
[1780416535813,59.35,67411.62,33.6,-0.17615,0.0001,11.76883]
[1780416537711,59.35,67411.2,33.6,-0.17619,0.0001,11.77046]
[1780416538311,59.34,67411.59,33.6,-0.17614,0.0001,11.76881]
[1780416542011,59.34,67412.27,33.6,-0.17608,0.0001,11.76605]
[1780416542173,59.34,67412.27,33.6,-0.17608,0.0001,11.76605]
[1780416542182,59.34,67410.21,33.6,-0.17627,0.0001,11.77392]
[1780416542410,59.34,67410.21,33.6,-0.17627,0.0001,11.77392]
[1780416542815,59.34,67410.21,33.6,-0.17627,0.0001,11.77392]
[1780416543507,59.34,67405.22,33.6,-0.17675,0.0001,11.79329]
[1780416543525,59.34,67405.22,33.6,-0.17675,0.0001,11.79329]
[1780416543675,59.34,67405.22,33.6,-0.17675,0.0001,11.79329]
[1780416548815,59.34,67399.36,33.6,-0.17731,0.0001,11.8159]
[1780416549869,59.34,67400.49,33.6,-0.1772,0.0001,11.81146]
[1780416550150,59.34,67400.49,33.6,-0.1772,0.0001,11.81146]
[1780416550192,59.34,67400.3,33.6,-0.17722,0.0001,11.81217]
[1780416550610,59.34,67400.3,33.6,-0.17722,0.0001,11.81217]
[1780416554038,59.34,67405.98,33.6,-0.17667,0.0001,11.78984]
[1780416554590,59.34,67416.32,33.6,-0.17567,0.0001,11.74953]
[1780416556955,59.34,67423.38,33.6,-0.17499,0.0001,11.72206]
[1780416557394,59.34,67423.38,33.6,-0.17499,0.0001,11.72206]
[1780416558202,59.34,67423.38,33.6,-0.17499,0.0001,11.72206]
[1780416558209,59.34,67423.38,33.6,-0.17499,0.0001,11.72206]
[1780416559187,59.34,67430.34,33.6,-0.17433,0.0001,11.69496]
[1780416560171,59.34,67437.31,33.6,-0.17366,0.0001,11.66782]
[1780416561155,59.34,67449.55,33.6,-0.1725,9e-05,11.62019]
[1780416562038,59.34,67459.67,33.6,-0.17155,9e-05,11.58084]
[1780416563489,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416563553,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416563716,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416563727,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416563831,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416563901,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416563961,59.34,67461.59,33.6,-0.17137,9e-05,11.57348]
[1780416564161,59.34,67465.85,33.6,-0.17097,9e-05,11.55701]
[1780416565925,59.34,67475.58,33.6,-0.17005,9e-05,11.51881]
[1780416569529,59.34,67477.91,33.6,-0.16983,9e-05,11.50943]
[1780416570194,59.34,67475.33,33.6,-0.17007,9e-05,11.5194]
[1780416573837,59.34,67484.85,33.6,-0.16913,9e-05,11.47778]
[1780416576042,59.34,67483.94,33.6,-0.16922,9e-05,11.4814]
[1780416576099,59.34,67485.13,33.6,-0.1691,9e-05,11.47676]
[1780416576349,59.34,67485.13,33.6,-0.1691,9e-05,11.47676]
[1780416577072,59.34,67485.13,33.6,-0.1691,9e-05,11.47676]
[1780416577074,59.34,67476.57,33.6,-0.16991,9e-05,11.51028]
[1780416578089,59.34,67476.57,33.6,-0.16991,9e-05,11.51028]
[1780416579212,59.34,67470.99,33.6,-0.17043,9e-05,11.5321]
[1780416579409,59.34,67470.11,33.6,-0.17052,9e-05,11.53559]
[1780416579440,59.34,67470.11,33.6,-0.17052,9e-05,11.53559]
[1780416584672,59.34,67473.49,33.6,-0.17021,9e-05,11.52281]
[1780416590372,59.34,67474.03,33.6,-0.17017,9e-05,11.5211]
[1780416591566,59.34,67473.91,33.6,-0.17018,9e-05,11.52165]
[1780416592417,59.34,67472.61,33.6,-0.1703,9e-05,11.52679]
[1780416594266,59.34,67471.12,33.6,-0.17045,9e-05,11.53273]
[1780416595267,59.35,67474.18,33.6,-0.17016,9e-05,11.52089]
[1780416595468,59.35,67473.1,33.6,-0.17026,9e-05,11.52517]
[1780416596928,59.35,67472.17,33.6,-0.17035,9e-05,11.52886]
[1780416599555,59.35,67470.45,33.6,-0.17052,9e-05,11.53566]
[1780416600671,59.35,67471.67,33.6,-0.17041,9e-05,11.53102]
[1780416600728,59.35,67471.67,33.6,-0.17041,9e-05,11.53102]
[1780416601693,59.35,67471.79,33.6,-0.17039,9e-05,11.53055]
[1780416602076,59.35,67471.79,33.6,-0.17039,9e-05,11.53055]
[1780416602332,59.35,67471.79,33.6,-0.17039,9e-05,11.53055]
[1780416602662,59.35,67469.7,33.6,-0.17059,9e-05,11.5388]
[1780416602863,59.35,67469.7,33.6,-0.17059,9e-05,11.5388]
[1780416602949,59.35,67469.7,33.6,-0.17059,9e-05,11.5388]
[1780416602999,59.35,67459.62,33.6,-0.17154,9e-05,11.57807]
[1780416603659,59.35,67459.62,33.6,-0.17154,9e-05,11.57807]
[1780416604198,59.35,67459.62,33.6,-0.17154,9e-05,11.57807]
[1780416603954,59.35,67452.85,33.6,-0.17218,9e-05,11.60452]
[1780416605214,59.35,67446.87,33.6,-0.17275,9e-05,11.62779]
[1780416606813,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416606909,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416606947,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416606953,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416607057,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416607113,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416607238,59.35,67446.3,33.6,-0.1728,9e-05,11.63001]
[1780416607277,59.35,67438.34,33.6,-0.17356,0.0001,11.66091]
[1780416608269,59.35,67424.27,33.6,-0.17489,0.0001,11.71555]
[1780416608752,59.35,67424.27,33.6,-0.17489,0.0001,11.71555]
[1780416609059,59.35,67417.62,33.6,-0.17553,0.0001,11.74135]
[1780416611357,59.35,67420.7,33.6,-0.17523,0.0001,11.72932]
[1780416612163,59.35,67428.8,33.6,-0.17446,0.0001,11.69784]
[1780416614343,59.35,67434.83,33.6,-0.17389,0.0001,11.67444]
[1780416615301,59.35,67434.83,33.6,-0.17389,0.0001,11.67444]
[1780416615102,59.35,67450.53,33.6,-0.1724,9e-05,11.61335]
[1780416615374,59.35,67450.53,33.6,-0.1724,9e-05,11.61335]
[1780416615568,59.35,67450.53,33.6,-0.1724,9e-05,11.61335]
[1780416615664,59.35,67450.53,33.6,-0.1724,9e-05,11.61335]
[1780416616003,59.35,67450.53,33.6,-0.1724,9e-05,11.61335]
[1780416616198,59.35,67468.61,33.6,-0.17069,9e-05,11.54278]
[1780416617348,59.35,67474.87,33.6,-0.1701,9e-05,11.51833]
[1780416617671,59.35,67474.87,33.6,-0.1701,9e-05,11.51833]
[1780416617885,59.35,67474.87,33.6,-0.1701,9e-05,11.51833]
[1780416618288,59.35,67479.66,33.6,-0.16965,9e-05,11.49956]
[1780416619679,59.35,67480.98,33.6,-0.16953,9e-05,11.49441]
[1780416620854,59.34,67490.93,33.6,-0.16859,9e-05,11.45547]
[1780416621478,59.34,67490.93,33.6,-0.16859,9e-05,11.45547]
[1780416621814,59.34,67490.93,33.6,-0.16859,9e-05,11.45547]
[1780416622214,59.34,67490.93,33.6,-0.16859,9e-05,11.45547]
[1780416622312,59.34,67490.93,33.6,-0.16859,9e-05,11.45547]
[1780416622397,59.34,67491.17,33.6,-0.16857,9e-05,11.45446]
[1780416625767,59.34,67494.82,33.6,-0.16823,9e-05,11.44021]
[1780416625822,59.34,67494.82,33.6,-0.16823,9e-05,11.44021]
[1780416625847,59.34,67494.82,33.6,-0.16823,9e-05,11.44021]
[1780416626101,59.34,67494.82,33.6,-0.16823,9e-05,11.44021]
[1780416626272,59.34,67494.82,33.6,-0.16823,9e-05,11.44021]
[1780416626427,59.34,67495.05,33.6,-0.16821,9e-05,11.43931]
[1780416626532,59.34,67495.05,33.6,-0.16821,9e-05,11.43931]
[1780416626635,59.34,67495.05,33.6,-0.16821,9e-05,11.43931]
[1780416629560,59.34,67499.85,33.6,-0.16776,9e-05,11.42058]
[1780416629568,59.34,67499.85,33.6,-0.16776,9e-05,11.42058]
[1780416631934,59.34,67510.5,33.6,-0.16673,9e-05,11.37457]
[1780416635073,59.35,67513.43,33.6,-0.16646,9e-05,11.36333]
[1780416635551,59.35,67513.66,33.6,-0.16644,9e-05,11.36252]
[1780416636649,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416636757,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416636864,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416636879,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416636950,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416637207,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416637341,59.35,67520.24,33.6,-0.16584,9e-05,11.33689]
[1780416637335,59.35,67526.67,33.6,-0.16524,9e-05,11.31177]
[1780416637669,59.35,67526.67,33.6,-0.16524,9e-05,11.31177]
[1780416637810,59.35,67526.67,33.6,-0.16524,9e-05,11.31177]
[1780416638255,59.35,67523.8,33.6,-0.16551,9e-05,11.32302]
[1780416640535,59.35,67528.11,33.6,-0.16511,9e-05,11.3062]
[1780416641004,59.35,67526.38,33.6,-0.16527,9e-05,11.31298]
[1780416644808,59.35,67531.01,33.6,-0.16484,9e-05,11.29465]
[1780416644912,59.35,67531.01,33.6,-0.16484,9e-05,11.29465]
[1780416644966,59.35,67531.01,33.6,-0.16484,9e-05,11.29465]
[1780416647052,59.35,67531.48,33.6,-0.1648,9e-05,11.29277]
[1780416647588,59.35,67532.36,33.6,-0.16471,9e-05,11.28925]
[1780416649404,59.34,67532.14,33.6,-0.16473,9e-05,11.29004]
[1780416649494,59.34,67532.14,33.6,-0.16473,9e-05,11.29004]
[1780416649511,59.34,67532.14,33.6,-0.16473,9e-05,11.29004]
[1780416649552,59.34,67532.14,33.6,-0.16473,9e-05,11.29004]
[1780416649971,59.34,67532.14,33.6,-0.16473,9e-05,11.29004]
[1780416650067,59.35,67523.41,33.6,-0.16554,9e-05,11.32421]
[1780416651855,59.35,67517.5,33.6,-0.16608,9e-05,11.34732]
[1780416651923,59.35,67517.5,33.6,-0.16608,9e-05,11.34732]
[1780416652083,59.35,67509.12,33.6,-0.16686,9e-05,11.38004]
[1780416652777,59.35,67509.12,33.6,-0.16686,9e-05,11.38004]
[1780416653314,59.35,67509.12,33.6,-0.16686,9e-05,11.38004]
[1780416655182,59.35,67507.77,33.6,-0.16699,9e-05,11.38547]
[1780416655457,59.35,67510.19,33.6,-0.16676,9e-05,11.37602]
[1780416655844,59.35,67510.19,33.6,-0.16676,9e-05,11.37602]
[1780416657388,59.35,67502.02,33.6,-0.16752,9e-05,11.40805]
[1780416657778,59.35,67502.02,33.6,-0.16752,9e-05,11.40805]
[1780416658116,59.35,67502.02,33.6,-0.16752,9e-05,11.40805]
[1780416658149,59.35,67502.02,33.6,-0.16752,9e-05,11.40805]
[1780416659428,59.35,67509.44,33.6,-0.16683,9e-05,11.37906]
[1780416659576,59.35,67509.44,33.6,-0.16683,9e-05,11.37906]
[1780416659893,59.35,67509.44,33.6,-0.16683,9e-05,11.37906]
[1780416660227,59.35,67509.44,33.6,-0.16683,9e-05,11.37906]
[1780416660720,59.35,67506.06,33.6,-0.16715,9e-05,11.39231]
[1780416661457,59.35,67504.56,33.6,-0.16729,9e-05,11.3982]
[1780416661804,59.35,67504.56,33.6,-0.16729,9e-05,11.3982]
[1780416662549,59.35,67504.05,33.6,-0.16734,9e-05,11.40022]
[1780416662632,59.35,67504.05,33.6,-0.16734,9e-05,11.40022]
[1780416663198,59.35,67504.05,33.6,-0.16734,9e-05,11.40022]
[1780416663303,59.35,67494.98,33.6,-0.16818,9e-05,11.43564]
[1780416664579,59.35,67495.87,33.6,-0.1681,9e-05,11.43215]
[1780416665143,59.35,67495.87,33.6,-0.1681,9e-05,11.43215]
[1780416665576,59.35,67494.65,33.6,-0.16821,9e-05,11.43689]
[1780416666189,59.35,67487.47,33.6,-0.16888,9e-05,11.46487]
[1780416667052,59.35,67487.47,33.6,-0.16888,9e-05,11.46487]
[1780416667094,59.35,67487.47,33.6,-0.16888,9e-05,11.46487]
[1780416667355,59.35,67484.09,33.6,-0.16919,9e-05,11.47799]
[1780416667913,59.35,67484.09,33.6,-0.16919,9e-05,11.47799]
[1780416667936,59.35,67484.09,33.6,-0.16919,9e-05,11.47799]
[1780416667990,59.35,67484.09,33.6,-0.16919,9e-05,11.47799]
[1780416668202,59.35,67484.09,33.6,-0.16919,9e-05,11.47799]
[1780416668379,59.35,67496.86,33.6,-0.168,9e-05,11.42819]
[1780416668535,59.35,67496.86,33.6,-0.168,9e-05,11.42819]
[1780416669241,59.35,67511.62,33.6,-0.16663,9e-05,11.37057]
[1780416670648,59.35,67517.89,33.6,-0.16605,9e-05,11.34615]
[1780416670801,59.35,67517.89,33.6,-0.16605,9e-05,11.34615]
[1780416671118,59.35,67517.89,33.6,-0.16605,9e-05,11.34615]
[1780416671334,59.35,67517.89,33.6,-0.16605,9e-05,11.34615]
[1780416673271,59.36,67530.93,33.6,-0.1649,9e-05,11.29725]
[1780416673584,59.36,67530.93,33.6,-0.1649,9e-05,11.29725]
[1780416673749,59.36,67530.93,33.6,-0.1649,9e-05,11.29725]
[1780416674575,59.37,67534.17,33.6,-0.16464,9e-05,11.28628]
[1780416674746,59.37,67534.17,33.6,-0.16464,9e-05,11.28628]
[1780416675285,59.37,67533.02,33.6,-0.16475,9e-05,11.29085]
[1780416675985,59.37,67533.02,33.6,-0.16475,9e-05,11.29085]
[1780416677854,59.37,67531.34,33.6,-0.16491,9e-05,11.29754]
[1780416678560,59.37,67533.96,33.6,-0.16467,9e-05,11.28737]
[1780416678759,59.37,67533.96,33.6,-0.16467,9e-05,11.28737]
[1780416678992,59.37,67533.96,33.6,-0.16467,9e-05,11.28737]
[1780416679015,59.37,67533.96,33.6,-0.16467,9e-05,11.28737]
[1780416680107,59.37,67538.62,33.6,-0.16424,9e-05,11.26914]
[1780416680961,59.37,67537.36,33.6,-0.16436,9e-05,11.27416]
[1780416681327,59.37,67523.24,33.6,-0.16566,9e-05,11.3294]
[1780416682688,59.37,67517.38,33.6,-0.1662,9e-05,11.35229]
[1780416683382,59.37,67517.38,33.6,-0.1662,9e-05,11.35229]
[1780416683944,59.37,67517.75,33.6,-0.16616,9e-05,11.35083]
[1780416685541,59.37,67516.92,33.6,-0.16624,9e-05,11.35404]
[1780416686336,59.37,67516.92,33.6,-0.16624,9e-05,11.35404]
[1780416686419,59.37,67516.92,33.6,-0.16624,9e-05,11.35404]
[1780416686497,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416686518,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416686599,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416686879,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416687025,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416687028,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416687212,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416687405,59.37,67512.5,33.6,-0.16664,9e-05,11.37127]
[1780416687374,59.37,67501.37,33.6,-0.16768,9e-05,11.41466]
[1780416688377,59.37,67501.37,33.6,-0.16768,9e-05,11.41466]
[1780416688381,59.37,67491.66,33.6,-0.16858,9e-05,11.45263]
[1780416689008,59.37,67491.66,33.6,-0.16858,9e-05,11.45263]
[1780416689544,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416689820,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416690212,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416690429,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416690505,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416690543,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416690666,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416690808,59.37,67487.73,33.6,-0.16895,9e-05,11.46799]
[1780416693034,59.37,67491.96,33.6,-0.16851,9e-05,11.44711]
[1780416693046,59.37,67492.35,33.6,-0.16847,9e-05,11.44559]
[1780416694435,59.37,67494.23,33.6,-0.1683,9e-05,11.43828]
[1780416694881,59.37,67494.23,33.6,-0.1683,9e-05,11.43828]
[1780416696551,59.37,67489.95,33.6,-0.16869,9e-05,11.45491]
[1780416696627,59.37,67482.99,33.6,-0.16934,9e-05,11.48199]
[1780416697724,59.37,67492.18,33.6,-0.16848,9e-05,11.44607]
[1780416700806,59.37,67486.82,33.6,-0.16898,9e-05,11.46681]
[1780416701061,59.37,67486.82,33.6,-0.16898,9e-05,11.46681]
[1780416701267,59.37,67490.1,33.6,-0.16867,9e-05,11.45397]
[1780416701597,59.37,67490.1,33.6,-0.16867,9e-05,11.45397]
[1780416701956,59.37,67496.4,33.6,-0.16809,9e-05,11.4294]
[1780416702547,59.37,67496.4,33.6,-0.16809,9e-05,11.4294]
[1780416702619,59.37,67496.4,33.6,-0.16809,9e-05,11.4294]
[1780416703221,59.37,67507.79,33.6,-0.16703,9e-05,11.38495]
[1780416704093,59.37,67519.93,33.6,-0.16591,9e-05,11.33761]
[1780416704634,59.37,67519.93,33.6,-0.16591,9e-05,11.33761]
[1780416705332,59.37,67519.93,33.6,-0.16591,9e-05,11.33761]
[1780416705390,59.37,67524.02,33.6,-0.16553,9e-05,11.32178]
[1780416706126,59.37,67524.02,33.6,-0.16553,9e-05,11.32178]
[1780416706185,59.37,67527.06,33.6,-0.16525,9e-05,11.30991]
[1780416706626,59.37,67527.06,33.6,-0.16525,9e-05,11.30991]
[1780416706763,59.37,67527.06,33.6,-0.16525,9e-05,11.30991]
[1780416707217,59.37,67538.0,33.6,-0.16425,9e-05,11.26724]
[1780416707799,59.37,67538.0,33.6,-0.16425,9e-05,11.26724]
[1780416708095,59.37,67538.0,33.6,-0.16425,9e-05,11.26724]
[1780416708264,59.37,67538.0,33.6,-0.16425,9e-05,11.26724]
[1780416708303,59.37,67538.0,33.6,-0.16425,9e-05,11.26724]
[1780416709124,59.37,67543.3,33.6,-0.16377,9e-05,11.24682]
[1780416709260,59.38,67552.53,33.6,-0.16295,9e-05,11.21154]
[1780416710636,59.38,67554.03,33.6,-0.16283,9e-05,11.20651]
[1780416711024,59.38,67554.03,33.6,-0.16283,9e-05,11.20651]
[1780416711057,59.38,67554.03,33.6,-0.16283,9e-05,11.20651]
[1780416711415,59.38,67554.03,33.6,-0.16283,9e-05,11.20651]
[1780416714539,59.39,67560.02,33.6,-0.16233,9e-05,11.18521]
[1780416716461,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416716813,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416716866,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416716939,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416717010,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416717203,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416717204,59.42,67569.64,33.6,-0.16155,9e-05,11.15179]
[1780416717410,59.42,67576.91,33.6,-0.1609,9e-05,11.12347]
[1780416717531,59.42,67576.91,33.6,-0.1609,9e-05,11.12347]
[1780416718051,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416718605,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416718647,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416718735,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416718769,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416718992,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416719010,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416719114,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416719196,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416719253,59.42,67590.44,33.6,-0.15968,9e-05,11.0706]
[1780416719404,59.43,67601.11,33.6,-0.15876,9e-05,11.03054]
[1780416719808,59.43,67601.11,33.6,-0.15876,9e-05,11.03054]
[1780416720177,59.43,67601.11,33.6,-0.15876,9e-05,11.03054]
[1780416720253,59.43,67620.93,33.6,-0.157,9e-05,10.95307]
[1780416720803,59.43,67620.93,33.6,-0.157,9e-05,10.95307]
[1780416721210,59.43,67620.93,33.6,-0.157,9e-05,10.95307]
[1780416721446,59.43,67620.93,33.6,-0.157,9e-05,10.95307]
[1780416721459,59.43,67625.67,33.6,-0.15658,9e-05,10.93464]
[1780416722101,59.43,67625.67,33.6,-0.15658,9e-05,10.93464]
[1780416722344,59.43,67625.67,33.6,-0.15658,9e-05,10.93464]
[1780416722356,59.44,67608.08,33.6,-0.15817,9e-05,11.00473]
[1780416723077,59.44,67608.08,33.6,-0.15817,9e-05,11.00473]
[1780416723410,59.44,67608.08,33.6,-0.15817,9e-05,11.00473]
[1780416723366,59.44,67620.24,33.6,-0.1571,9e-05,10.95758]
[1780416723894,59.44,67620.24,33.6,-0.1571,9e-05,10.95758]
[1780416725921,59.45,67621.38,33.6,-0.15702,9e-05,10.95442]
[1780416725922,59.45,67621.38,33.6,-0.15702,9e-05,10.95442]
[1780416726285,59.45,67621.38,33.6,-0.15702,9e-05,10.95442]
[1780416726430,59.45,67621.38,33.6,-0.15702,9e-05,10.95442]
[1780416726447,59.45,67621.32,33.6,-0.15705,9e-05,10.95569]
[1780416727194,59.45,67632.28,33.6,-0.15608,9e-05,10.91296]
[1780416728227,59.45,67645.97,33.6,-0.15488,9e-05,10.85951]
[1780416729122,59.45,67645.97,33.6,-0.15488,9e-05,10.85951]
[1780416729155,59.45,67645.97,33.6,-0.15488,9e-05,10.85951]
[1780416730592,59.46,67654.02,33.6,-0.1542,9e-05,10.82947]
[1780416731068,59.46,67654.02,33.6,-0.1542,9e-05,10.82947]
[1780416731375,59.46,67654.02,33.6,-0.1542,9e-05,10.82947]
[1780416731430,59.47,67655.34,33.6,-0.15412,9e-05,10.826]
[1780416731502,59.47,67655.34,33.6,-0.15412,9e-05,10.826]
[1780416731676,59.47,67655.34,33.6,-0.15412,9e-05,10.826]
[1780416732296,59.47,67655.34,33.6,-0.15412,9e-05,10.826]
[1780416732393,59.47,67673.08,33.6,-0.15258,9e-05,10.75674]
[1780416733301,59.47,67673.08,33.6,-0.15258,9e-05,10.75674]
[1780416733382,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416733557,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416733575,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416733616,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416733793,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416734137,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416734151,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416734295,59.48,67683.45,33.6,-0.15171,9e-05,10.71777]
[1780416734419,59.49,67702.5,33.6,-0.15011,9e-05,10.64528]
[1780416734573,59.49,67702.5,33.6,-0.15011,9e-05,10.64528]
[1780416734672,59.49,67702.5,33.6,-0.15011,9e-05,10.64528]
[1780416734677,59.49,67702.5,33.6,-0.15011,9e-05,10.64528]
[1780416735052,59.49,67702.5,33.6,-0.15011,9e-05,10.64528]
[1780416735424,59.49,67702.5,33.6,-0.15011,9e-05,10.64528]
[1780416736456,59.5,67702.5,33.6,-0.15015,9e-05,10.64715]
[1780416736574,59.5,67702.8,33.6,-0.15013,9e-05,10.64617]
[1780416737295,59.5,67692.67,33.6,-0.151,9e-05,10.68591]
[1780416737953,59.5,67692.67,33.6,-0.151,9e-05,10.68591]
[1780416738012,59.5,67692.67,33.6,-0.151,9e-05,10.68591]
[1780416738456,59.5,67705.26,33.6,-0.14993,9e-05,10.637]
[1780416738600,59.5,67705.26,33.6,-0.14993,9e-05,10.637]
[1780416739464,59.5,67707.0,33.6,-0.14978,9e-05,10.63052]
[1780416742423,59.54,67692.9,33.6,-0.15112,9e-05,10.69154]
[1780416743222,59.54,67704.14,33.6,-0.15018,9e-05,10.64889]
[1780416746440,59.57,67718.76,33.6,-0.14904,9e-05,10.59707]
[1780416748203,59.6,67710.07,33.6,-0.14988,9e-05,10.63569]
[1780416750320,59.61,67712.49,33.6,-0.14971,9e-05,10.62815]
[1780416750768,59.62,67707.9,33.6,-0.15015,9e-05,10.64801]
[1780416751430,59.62,67707.9,33.6,-0.15015,9e-05,10.64801]
[1780416752504,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416752747,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416752785,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416752820,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416752831,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416753164,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416753211,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416753482,59.63,67697.55,33.6,-0.15106,9e-05,10.68701]
[1780416754218,59.64,67694.04,33.6,-0.15136,9e-05,10.70079]
[1780416754252,59.64,67694.04,33.6,-0.15136,9e-05,10.70079]
[1780416754717,59.64,67688.32,33.6,-0.15186,9e-05,10.72317]
[1780416754774,59.64,67688.32,33.6,-0.15186,9e-05,10.72317]
[1780416755162,59.64,67688.32,33.6,-0.15186,9e-05,10.72317]
[1780416755418,59.64,67688.46,33.6,-0.15185,9e-05,10.72269]
[1780416755899,59.64,67688.46,33.6,-0.15185,9e-05,10.72269]
[1780416758447,59.64,67687.42,33.6,-0.15194,9e-05,10.72708]
[1780416758464,59.64,67687.11,33.6,-0.15198,9e-05,10.72846]
[1780416758801,59.64,67687.11,33.6,-0.15198,9e-05,10.72846]
[1780416758973,59.64,67687.11,33.6,-0.15198,9e-05,10.72846]
[1780416761726,59.64,67696.1,33.6,-0.1512,9e-05,10.69367]
[1780416763284,59.64,67698.7,33.6,-0.15098,9e-05,10.68365]
[1780416763443,59.64,67715.51,33.6,-0.14954,9e-05,10.61818]
[1780416763615,59.64,67715.51,33.6,-0.14954,9e-05,10.61818]
[1780416763855,59.64,67715.51,33.6,-0.14954,9e-05,10.61818]
[1780416764077,59.64,67715.51,33.6,-0.14954,9e-05,10.61818]
[1780416764329,59.64,67715.51,33.6,-0.14954,9e-05,10.61818]
[1780416764342,59.64,67732.21,33.6,-0.14812,8e-05,10.55327]
[1780416764819,59.64,67732.21,33.6,-0.14812,8e-05,10.55327]
[1780416765180,59.64,67732.21,33.6,-0.14812,8e-05,10.55327]
[1780416767035,59.65,67734.93,33.6,-0.14793,8e-05,10.54484]
[1780416768440,59.65,67754.48,33.6,-0.14629,8e-05,10.46898]
[1780416769410,59.66,67763.92,33.6,-0.1455,8e-05,10.43245]
[1780416770272,59.66,67750.57,33.6,-0.14662,8e-05,10.48438]
[1780416770938,59.66,67750.57,33.6,-0.14662,8e-05,10.48438]
[1780416771370,59.66,67750.57,33.6,-0.14662,8e-05,10.48438]
[1780416771467,59.66,67737.97,33.6,-0.14772,8e-05,10.53524]
[1780416772901,59.67,67734.14,33.6,-0.14805,8e-05,10.55024]
[1780416773557,59.67,67734.14,33.6,-0.14805,8e-05,10.55024]
[1780416773723,59.67,67730.5,33.6,-0.14836,8e-05,10.56447]
[1780416774281,59.67,67716.35,33.6,-0.14957,9e-05,10.61955]
[1780416775333,59.68,67708.7,33.6,-0.15026,9e-05,10.65107]
[1780416776493,59.68,67708.7,33.6,-0.15026,9e-05,10.65107]
[1780416776551,59.68,67708.7,33.6,-0.15026,9e-05,10.65107]
[1780416776562,59.68,67709.03,33.6,-0.15023,9e-05,10.64983]
[1780416777727,59.68,67715.34,33.6,-0.14969,9e-05,10.6252]
[1780416778073,59.68,67715.34,33.6,-0.14969,9e-05,10.6252]
[1780416778136,59.68,67726.49,33.6,-0.14874,9e-05,10.5818]
[1780416778819,59.68,67726.49,33.6,-0.14874,9e-05,10.5818]
[1780416779192,59.68,67736.74,33.6,-0.14787,8e-05,10.54212]
[1780416780994,59.68,67738.98,33.6,-0.1477,8e-05,10.53418]
[1780416781488,59.69,67746.15,33.6,-0.14711,8e-05,10.50719]
[1780416781856,59.69,67746.15,33.6,-0.14711,8e-05,10.50719]
[1780416782395,59.69,67758.72,33.6,-0.14606,8e-05,10.45852]
[1780416783167,59.69,67758.72,33.6,-0.14606,8e-05,10.45852]
[1780416783431,59.69,67771.74,33.6,-0.14496,8e-05,10.40791]
[1780416783740,59.69,67771.74,33.6,-0.14496,8e-05,10.40791]
[1780416786723,59.69,67769.82,33.6,-0.14515,8e-05,10.41636]
[1780416786739,59.69,67769.82,33.6,-0.14515,8e-05,10.41636]
[1780416786866,59.69,67769.82,33.6,-0.14515,8e-05,10.41636]
[1780416787100,59.69,67769.82,33.6,-0.14515,8e-05,10.41636]
[1780416787165,59.69,67769.82,33.6,-0.14515,8e-05,10.41636]
[1780416787265,59.69,67767.37,33.6,-0.14535,8e-05,10.42592]
[1780416787853,59.69,67767.37,33.6,-0.14535,8e-05,10.42592]
[1780416788415,59.69,67761.32,33.6,-0.14587,8e-05,10.44992]
[1780416788861,59.69,67761.32,33.6,-0.14587,8e-05,10.44992]
[1780416789379,59.69,67762.34,33.6,-0.14579,8e-05,10.44606]
[1780416790563,59.7,67770.97,33.6,-0.14506,8e-05,10.41262]
[1780416791135,59.7,67770.97,33.6,-0.14506,8e-05,10.41262]
[1780416791251,59.7,67779.3,33.6,-0.14437,8e-05,10.38024]
[1780416795147,59.7,67780.98,33.6,-0.14424,8e-05,10.37409]
[1780416797462,59.7,67780.53,33.6,-0.14428,8e-05,10.376]
[1780416800826,59.7,67779.26,33.6,-0.14439,8e-05,10.38118]
[1780416803318,59.7,67791.79,33.6,-0.14335,8e-05,10.33273]
[1780416805332,59.7,67798.86,33.6,-0.14277,8e-05,10.30554]
[1780416809360,59.71,67791.73,33.6,-0.14337,8e-05,10.33385]
[1780416809622,59.71,67791.73,33.6,-0.14337,8e-05,10.33385]
[1780416811031,59.71,67798.39,33.6,-0.14283,8e-05,10.30812]
[1780416811136,59.71,67798.39,33.6,-0.14283,8e-05,10.30812]
[1780416811275,59.71,67798.39,33.6,-0.14283,8e-05,10.30812]
[1780416811539,59.71,67812.81,33.6,-0.14159,8e-05,10.24778]
[1780416811860,59.71,67812.81,33.6,-0.14159,8e-05,10.24778]
[1780416811867,59.71,67812.81,33.6,-0.14159,8e-05,10.24778]
[1780416812169,59.71,67812.81,33.6,-0.14159,8e-05,10.24778]
[1780416812279,59.71,67812.81,33.6,-0.14159,8e-05,10.24778]
[1780416812504,59.71,67812.81,33.6,-0.14159,8e-05,10.24778]
[1780416812595,59.71,67822.16,33.6,-0.14083,8e-05,10.21163]
[1780416814144,59.71,67824.14,33.6,-0.14067,8e-05,10.20412]
[1780416814433,59.71,67824.14,33.6,-0.14067,8e-05,10.20412]
[1780416814590,59.71,67830.2,33.6,-0.14018,8e-05,10.18079]
[1780416814750,59.71,67830.2,33.6,-0.14018,8e-05,10.18079]
[1780416815888,59.71,67837.17,33.6,-0.13961,8e-05,10.15377]
[1780416816248,59.71,67837.17,33.6,-0.13961,8e-05,10.15377]
[1780416816554,59.71,67837.17,33.6,-0.13961,8e-05,10.15377]
[1780416816559,59.71,67837.17,33.6,-0.13961,8e-05,10.15377]
[1780416816568,59.71,67837.17,33.6,-0.13961,8e-05,10.15377]
[1780416816586,59.71,67837.17,33.6,-0.13961,8e-05,10.15377]
[1780416816899,59.71,67840.66,33.6,-0.13933,8e-05,10.14033]
[1780416817208,59.71,67840.66,33.6,-0.13933,8e-05,10.14033]
[1780416817267,59.71,67840.66,33.6,-0.13933,8e-05,10.14033]
[1780416818026,59.72,67841.93,33.6,-0.13928,8e-05,10.13801]
[1780416818559,59.72,67841.93,33.6,-0.13928,8e-05,10.13801]
[1780416819455,59.73,67841.87,33.6,-0.13931,8e-05,10.13966]
[1780416819471,59.73,67841.87,33.6,-0.13931,8e-05,10.13966]
[1780416819599,59.73,67841.87,33.6,-0.13931,8e-05,10.13966]
[1780416820696,59.73,67831.41,33.6,-0.14017,8e-05,10.18044]
[1780416820720,59.73,67831.41,33.6,-0.14017,8e-05,10.18044]
[1780416820933,59.73,67831.41,33.6,-0.14017,8e-05,10.18044]
[1780416821135,59.73,67831.41,33.6,-0.14017,8e-05,10.18044]
[1780416821514,59.73,67824.26,33.6,-0.14075,8e-05,10.20836]
[1780416822623,59.75,67816.45,33.6,-0.14145,8e-05,10.24148]
[1780416824490,59.75,67807.85,33.6,-0.14217,8e-05,10.27528]
[1780416828197,59.75,67809.54,33.6,-0.14204,8e-05,10.26928]
[1780416830029,59.76,67804.48,33.6,-0.14246,8e-05,10.28926]
[1780416830388,59.76,67804.48,33.6,-0.14246,8e-05,10.28926]
[1780416831557,59.76,67810.92,33.6,-0.14194,8e-05,10.26445]
[1780416832547,59.76,67818.92,33.6,-0.14129,8e-05,10.23385]
[1780416837582,59.76,67818.58,33.6,-0.14134,8e-05,10.23636]
[1780416839531,59.77,67816.47,33.6,-0.14152,8e-05,10.24478]
[1780416839596,59.77,67819.27,33.6,-0.14129,8e-05,10.23415]
[1780416841134,59.77,67823.63,33.6,-0.14094,8e-05,10.21737]
[1780416841611,59.77,67823.63,33.6,-0.14094,8e-05,10.21737]
[1780416841611,59.77,67814.81,33.6,-0.14167,8e-05,10.25169]
[1780416843219,59.77,67808.79,33.6,-0.14216,8e-05,10.27524]
[1780416843626,59.77,67797.6,33.6,-0.14309,8e-05,10.31881]
[1780416843984,59.77,67797.6,33.6,-0.14309,8e-05,10.31881]
[1780416844643,59.77,67805.31,33.6,-0.14246,8e-05,10.28903]
[1780416850525,59.77,67805.87,33.6,-0.14242,8e-05,10.28749]
[1780416854433,59.78,67808.35,33.6,-0.14224,8e-05,10.27863]
[1780416854443,59.78,67829.25,33.6,-0.14052,8e-05,10.19764]
[1780416857073,59.78,67830.77,33.6,-0.14041,8e-05,10.1922]
[1780416857431,59.78,67830.77,33.6,-0.14041,8e-05,10.1922]
[1780416857431,59.78,67830.77,33.6,-0.14041,8e-05,10.1922]
[1780416857431,59.78,67830.77,33.6,-0.14041,8e-05,10.1922]
[1780416857656,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416857853,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416857905,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416857931,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858066,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858225,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858275,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858540,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858549,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858603,59.78,67830.81,33.6,-0.14041,8e-05,10.19237]
[1780416858701,59.78,67840.54,33.6,-0.13962,8e-05,10.1547]
[1780416859300,59.78,67840.54,33.6,-0.13962,8e-05,10.1547]
[1780416859421,59.78,67840.54,33.6,-0.13962,8e-05,10.1547]
[1780416859717,59.8,67851.22,33.6,-0.13884,8e-05,10.11762]
[1780416859872,59.8,67851.22,33.6,-0.13884,8e-05,10.11762]
[1780416859891,59.8,67851.22,33.6,-0.13884,8e-05,10.11762]
[1780416860051,59.8,67851.22,33.6,-0.13884,8e-05,10.11762]
[1780416860328,59.8,67851.22,33.6,-0.13884,8e-05,10.11762]
[1780416860565,59.81,67838.25,33.6,-0.13989,8e-05,10.168]
[1780416861878,59.81,67835.94,33.6,-0.14008,8e-05,10.17712]
[1780416862437,59.81,67835.94,33.6,-0.14008,8e-05,10.17712]
[1780416867831,59.81,67833.83,33.6,-0.14027,8e-05,10.18618]
[1780416867833,59.81,67833.83,33.6,-0.14027,8e-05,10.18618]
[1780416868292,59.81,67833.83,33.6,-0.14027,8e-05,10.18618]
[1780416868360,59.81,67833.83,33.6,-0.14027,8e-05,10.18618]
[1780416869583,59.81,67848.32,33.6,-0.13911,8e-05,10.13074]
[1780416870541,59.81,67848.32,33.6,-0.13911,8e-05,10.13074]
[1780416871123,59.82,67852.67,33.6,-0.13876,8e-05,10.11419]
[1780416872099,59.82,67847.7,33.6,-0.13912,8e-05,10.12888]
[1780416872657,59.82,67847.7,33.6,-0.13912,8e-05,10.12888]
[1780416872701,59.84,67841.56,33.6,-0.13971,8e-05,10.15715]
[1780416872833,59.84,67841.56,33.6,-0.13971,8e-05,10.15715]
[1780416874946,59.85,67845.91,33.6,-0.13937,8e-05,10.14139]
[1780416876712,59.85,67856.27,33.6,-0.13854,8e-05,10.10162]
[1780416877021,59.85,67856.27,33.6,-0.13854,8e-05,10.10162]
[1780416877169,59.85,67856.27,33.6,-0.13854,8e-05,10.10162]
[1780416877184,59.85,67856.27,33.6,-0.13854,8e-05,10.10162]
[1780416877314,59.85,67856.27,33.6,-0.13854,8e-05,10.10162]
[1780416877455,59.85,67856.24,33.6,-0.13855,8e-05,10.1019]
[1780416877794,59.85,67856.24,33.6,-0.13855,8e-05,10.1019]
[1780416878651,59.85,67856.24,33.6,-0.13855,8e-05,10.1019]
[1780416878678,59.85,67856.24,33.6,-0.13855,8e-05,10.1019]
[1780416878736,59.85,67846.29,33.6,-0.13936,8e-05,10.14059]
[1780416879131,59.85,67846.29,33.6,-0.13936,8e-05,10.14059]
[1780416879286,59.85,67846.29,33.6,-0.13936,8e-05,10.14059]
[1780416879528,59.85,67846.29,33.6,-0.13936,8e-05,10.14059]
[1780416879773,59.85,67846.29,33.6,-0.13936,8e-05,10.14059]
[1780416879721,59.85,67850.06,33.6,-0.13905,8e-05,10.12615]
[1780416879894,59.85,67850.06,33.6,-0.13905,8e-05,10.12615]
[1780416879978,59.85,67843.09,33.6,-0.13962,8e-05,10.1531]
[1780416882878,59.85,67844.02,33.6,-0.13955,8e-05,10.14969]
[1780416883606,59.85,67844.02,33.6,-0.13955,8e-05,10.14969]
[1780416883707,59.85,67843.24,33.6,-0.13961,8e-05,10.15289]
[1780416883994,59.85,67843.24,33.6,-0.13961,8e-05,10.15289]
[1780416884048,59.85,67843.24,33.6,-0.13961,8e-05,10.15289]
[1780416884149,59.85,67840.87,33.6,-0.13981,8e-05,10.16205]
[1780416885070,59.85,67840.87,33.6,-0.13981,8e-05,10.16205]
[1780416885419,59.85,67840.87,33.6,-0.13981,8e-05,10.16205]
[1780416886259,59.85,67840.35,33.6,-0.13986,8e-05,10.16434]
[1780416886280,59.85,67840.35,33.6,-0.13986,8e-05,10.16434]
[1780416886610,59.85,67840.44,33.6,-0.13985,8e-05,10.16406]
[1780416887970,59.85,67834.06,33.6,-0.14037,8e-05,10.18874]
[1780416888850,59.85,67829.15,33.6,-0.14078,8e-05,10.20803]
[1780416888855,59.85,67829.15,33.6,-0.14078,8e-05,10.20803]
[1780416889381,59.86,67811.73,33.6,-0.14221,8e-05,10.27561]
[1780416890828,59.86,67804.44,33.6,-0.14281,8e-05,10.30396]
[1780416890862,59.86,67804.44,33.6,-0.14281,8e-05,10.30396]
[1780416892272,59.86,67801.14,33.6,-0.14308,8e-05,10.31674]
[1780416893762,59.86,67799.75,33.6,-0.1432,8e-05,10.32223]
[1780416894710,59.86,67804.4,33.6,-0.14282,8e-05,10.30443]
[1780416898795,59.86,67813.19,33.6,-0.14211,8e-05,10.27106]
[1780416900170,59.86,67823.79,33.6,-0.14124,8e-05,10.23023]
[1780416902151,59.86,67817.5,33.6,-0.14177,8e-05,10.255]
[1780416903820,59.87,67821.67,33.6,-0.14143,8e-05,10.23905]
[1780416903859,59.87,67821.67,33.6,-0.14143,8e-05,10.23905]
[1780416903658,59.87,67838.37,33.6,-0.14007,8e-05,10.17445]
[1780416904109,59.87,67838.37,33.6,-0.14007,8e-05,10.17445]
[1780416904145,59.87,67838.37,33.6,-0.14007,8e-05,10.17445]
[1780416904253,59.87,67838.37,33.6,-0.14007,8e-05,10.17445]
[1780416904726,59.87,67849.38,33.6,-0.13918,8e-05,10.1321]
[1780416905434,59.87,67849.38,33.6,-0.13918,8e-05,10.1321]
[1780416905602,59.87,67864.94,33.6,-0.13792,8e-05,10.07204]
[1780416906674,59.87,67864.94,33.6,-0.13792,8e-05,10.07204]
[1780416906718,59.88,67870.07,33.6,-0.13758,8e-05,10.05558]
[1780416910167,59.9,67875.25,33.6,-0.13722,8e-05,10.03851]
[1780416912664,59.91,67875.92,33.6,-0.13721,8e-05,10.03824]
[1780416912786,59.92,67873.14,33.6,-0.13746,8e-05,10.05007]
[1780416912871,59.92,67873.14,33.6,-0.13746,8e-05,10.05007]
[1780416913501,59.92,67873.14,33.6,-0.13746,8e-05,10.05007]
[1780416913849,59.92,67875.14,33.6,-0.13732,8e-05,10.04344]
[1780416914671,59.92,67875.14,33.6,-0.13732,8e-05,10.04344]
[1780416914762,59.93,67878.88,33.6,-0.13704,8e-05,10.03019]
[1780416916099,59.93,67880.36,33.6,-0.13692,8e-05,10.02449]
[1780416916625,59.93,67880.36,33.6,-0.13692,8e-05,10.02449]
[1780416916676,59.93,67880.36,33.6,-0.13692,8e-05,10.02449]
[1780416918404,59.93,67886.18,33.6,-0.13646,8e-05,10.00223]
[1780416918467,59.93,67886.18,33.6,-0.13646,8e-05,10.00223]
[1780416918566,59.93,67886.18,33.6,-0.13646,8e-05,10.00223]
[1780416918576,59.93,67886.18,33.6,-0.13646,8e-05,10.00223]
[1780416918859,59.93,67886.18,33.6,-0.13646,8e-05,10.00223]
[1780416918797,59.93,67885.37,33.6,-0.13653,8e-05,10.00536]
[1780416918936,59.93,67885.37,33.6,-0.13653,8e-05,10.00536]
[1780416919343,59.93,67873.66,33.6,-0.13746,8e-05,10.05054]
[1780416921378,59.93,67861.73,33.6,-0.13843,8e-05,10.09706]
[1780416924867,59.94,67871.42,33.6,-0.13767,8e-05,10.06033]
[1780416929500,59.94,67874.1,33.6,-0.13746,8e-05,10.05067]
[1780416929773,59.94,67879.11,33.6,-0.13707,8e-05,10.03181]
[1780416931148,59.94,67883.33,33.6,-0.13674,8e-05,10.01565]
[1780416931877,59.94,67881.96,33.6,-0.1368,8e-05,10.01668]
[1780416933453,59.95,67865.07,33.6,-0.13816,8e-05,10.08206]
[1780416934403,59.95,67865.07,33.6,-0.13816,8e-05,10.08206]
[1780416934513,59.95,67865.07,33.6,-0.13816,8e-05,10.08206]
[1780416934816,59.95,67857.27,33.6,-0.1388,8e-05,10.11255]
[1780416934956,59.95,67857.27,33.6,-0.1388,8e-05,10.11255]
[1780416935897,59.95,67848.25,33.6,-0.13953,8e-05,10.14748]
[1780416935940,59.95,67848.25,33.6,-0.13953,8e-05,10.14748]
[1780416936334,59.95,67848.25,33.6,-0.13953,8e-05,10.14748]
[1780416936800,59.95,67848.25,33.6,-0.13953,8e-05,10.14748]
[1780416937388,59.95,67841.5,33.6,-0.14009,8e-05,10.17374]
[1780416937391,59.95,67841.5,33.6,-0.14009,8e-05,10.17374]
[1780416937904,59.95,67841.5,33.6,-0.14009,8e-05,10.17374]
[1780416937816,59.95,67838.63,33.6,-0.14032,8e-05,10.18485]
[1780416938600,59.95,67838.63,33.6,-0.14032,8e-05,10.18485]
[1780416938645,59.95,67838.63,33.6,-0.14032,8e-05,10.18485]
[1780416938748,59.95,67838.63,33.6,-0.14032,8e-05,10.18485]
[1780416939500,59.95,67830.67,33.6,-0.14097,8e-05,10.21587]
[1780416944542,59.95,67830.28,33.6,-0.14102,8e-05,10.21784]
[1780416945079,59.95,67830.28,33.6,-0.14102,8e-05,10.21784]
[1780416948579,59.96,67840.39,33.6,-0.1402,8e-05,10.17925]
[1780416952625,59.96,67828.97,33.6,-0.14114,8e-05,10.22389]
[1780416954302,59.96,67825.67,33.6,-0.14141,8e-05,10.23664]
[1780416954595,59.96,67825.67,33.6,-0.14141,8e-05,10.23664]
[1780416954629,59.96,67825.67,33.6,-0.14141,8e-05,10.23664]
[1780416956325,59.96,67820.22,33.6,-0.14186,8e-05,10.25783]
[1780416956884,59.96,67820.22,33.6,-0.14186,8e-05,10.25783]
[1780416956911,59.96,67806.25,33.6,-0.14301,8e-05,10.3119]
[1780416957342,59.96,67806.25,33.6,-0.14301,8e-05,10.3119]
[1780416957668,59.96,67806.25,33.6,-0.14301,8e-05,10.3119]
[1780416957783,59.96,67806.25,33.6,-0.14301,8e-05,10.3119]
[1780416957832,59.96,67806.25,33.6,-0.14301,8e-05,10.3119]
[1780416957852,59.96,67806.25,33.6,-0.14301,8e-05,10.3119]
[1780416957869,59.96,67792.36,33.6,-0.14416,8e-05,10.36581]
[1780416958699,59.96,67792.36,33.6,-0.14416,8e-05,10.36581]
[1780416958892,59.96,67792.36,33.6,-0.14416,8e-05,10.36581]
[1780416958728,59.96,67781.46,33.6,-0.14507,8e-05,10.40809]
[1780416959527,59.96,67781.46,33.6,-0.14507,8e-05,10.40809]
[1780416959920,59.96,67766.97,33.6,-0.14628,8e-05,10.46422]
[1780416960274,59.96,67766.97,33.6,-0.14628,8e-05,10.46422]
[1780416960908,59.96,67756.62,33.6,-0.14716,8e-05,10.50438]
[1780416961838,59.96,67766.17,33.6,-0.14636,8e-05,10.46747]
[1780416962177,59.96,67766.17,33.6,-0.14636,8e-05,10.46747]
[1780416962874,59.96,67774.48,33.6,-0.14566,8e-05,10.43542]
[1780416963642,59.96,67774.48,33.6,-0.14566,8e-05,10.43542]
[1780416965556,59.96,67785.33,33.6,-0.14476,8e-05,10.39377]
[1780416969783,59.97,67775.77,33.6,-0.14558,8e-05,10.4317]
[1780416970457,59.97,67775.77,33.6,-0.14558,8e-05,10.4317]
[1780416970790,59.97,67763.21,33.6,-0.14664,8e-05,10.48045]
[1780416974918,59.97,67753.21,33.6,-0.14748,8e-05,10.51939]
[1780416974977,59.97,67753.21,33.6,-0.14748,8e-05,10.51939]
[1780416975825,59.97,67744.04,33.6,-0.14826,8e-05,10.55491]
[1780416976511,59.97,67744.04,33.6,-0.14826,8e-05,10.55491]
[1780416976844,59.97,67752.77,33.6,-0.14752,8e-05,10.52109]
[1780416977840,59.97,67762.0,33.6,-0.14674,8e-05,10.48539]
[1780416978722,59.97,67762.0,33.6,-0.14674,8e-05,10.48539]
[1780416980326,59.97,67770.71,33.6,-0.14602,8e-05,10.45186]
[1780416981056,59.97,67765.96,33.6,-0.14642,8e-05,10.47036]
[1780416981154,59.97,67765.96,33.6,-0.14642,8e-05,10.47036]
[1780416981868,59.97,67768.72,33.6,-0.14618,8e-05,10.45965]
[1780416982458,59.97,67768.72,33.6,-0.14618,8e-05,10.45965]
[1780416983015,59.97,67773.27,33.6,-0.1458,8e-05,10.44203]
[1780416983736,59.97,67773.27,33.6,-0.1458,8e-05,10.44203]
[1780416983894,59.97,67773.27,33.6,-0.1458,8e-05,10.44203]
[1780416983936,59.97,67780.24,33.6,-0.14522,8e-05,10.41508]
[1780416984913,59.97,67780.24,33.6,-0.14522,8e-05,10.41508]
[1780416984923,59.97,67780.24,33.6,-0.14522,8e-05,10.41508]
[1780416984980,59.97,67783.72,33.6,-0.14493,8e-05,10.40156]
[1780416990832,59.97,67781.44,33.6,-0.14513,8e-05,10.41064]
[1780416991134,59.97,67778.45,33.6,-0.14538,8e-05,10.42226]
[1780416991946,59.98,67772.47,33.6,-0.14583,8e-05,10.44102]
[1780416994461,59.98,67772.31,33.6,-0.14585,8e-05,10.44189]
[1780416994560,59.98,67772.31,33.6,-0.14585,8e-05,10.44189]
[1780416994968,59.98,67783.91,33.6,-0.14488,8e-05,10.39715]
[1780416995382,59.98,67783.91,33.6,-0.14488,8e-05,10.39715]
[1780416995453,59.98,67783.91,33.6,-0.14488,8e-05,10.39715]
[1780416995493,59.98,67783.91,33.6,-0.14488,8e-05,10.39715]
[1780416995853,59.98,67783.91,33.6,-0.14488,8e-05,10.39715]
[1780416996032,59.98,67783.91,33.6,-0.14488,8e-05,10.39715]
[1780416995975,59.98,67798.55,33.6,-0.14367,8e-05,10.34074]
[1780416996097,59.98,67798.55,33.6,-0.14367,8e-05,10.34074]
[1780416996982,59.98,67809.73,33.6,-0.14275,8e-05,10.29756]
[1780417000271,59.99,67805.35,33.6,-0.14314,8e-05,10.31604]
[1780417002418,60.0,67815.04,33.6,-0.14238,8e-05,10.28021]
[1780417005527,60.01,67819.17,33.6,-0.14209,8e-05,10.26665]
[1780417005984,60.02,67819.02,33.6,-0.14213,8e-05,10.2687]
[1780417006224,60.02,67826.17,33.6,-0.14155,8e-05,10.2411]
[1780417008047,60.02,67825.35,33.6,-0.14161,8e-05,10.24431]
[1780417008270,60.02,67825.35,33.6,-0.14161,8e-05,10.24431]
[1780417008404,60.02,67825.35,33.6,-0.14161,8e-05,10.24431]
[1780417009086,60.02,67825.49,33.6,-0.1416,8e-05,10.24385]
[1780417009210,60.02,67825.49,33.6,-0.1416,8e-05,10.24385]
[1780417009215,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010301,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010311,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010353,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010367,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010485,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010796,60.02,67832.73,33.6,-0.14101,8e-05,10.21591]
[1780417010880,60.02,67840.71,33.6,-0.14038,8e-05,10.18596]
[1780417011513,60.02,67840.71,33.6,-0.14038,8e-05,10.18596]
[1780417011544,60.02,67840.71,33.6,-0.14038,8e-05,10.18596]
[1780417012364,60.02,67841.16,33.6,-0.14034,8e-05,10.18423]
[1780417014443,60.02,67845.46,33.6,-0.14,8e-05,10.16796]
[1780417016098,60.03,67852.64,33.6,-0.13944,8e-05,10.14139]
[1780417016155,60.03,67852.64,33.6,-0.13944,8e-05,10.14139]
[1780417017175,60.03,67854.27,33.6,-0.13932,8e-05,10.13592]
[1780417017316,60.03,67854.27,33.6,-0.13932,8e-05,10.13592]
[1780417017327,60.03,67854.27,33.6,-0.13932,8e-05,10.13592]
[1780417017409,60.03,67854.27,33.6,-0.13932,8e-05,10.13592]
[1780417019110,60.04,67863.51,33.6,-0.13862,8e-05,10.10254]
[1780417019692,60.04,67863.51,33.6,-0.13862,8e-05,10.10254]
[1780417020766,60.05,67859.68,33.6,-0.13895,8e-05,10.11833]
[1780417020974,60.05,67843.88,33.6,-0.14023,8e-05,10.17923]
[1780417022166,60.05,67852.75,33.6,-0.13951,8e-05,10.14506]
[1780417025168,60.05,67852.92,33.6,-0.1395,8e-05,10.1446]
[1780417025724,60.05,67852.92,33.6,-0.1395,8e-05,10.1446]
[1780417026510,60.05,67847.1,33.6,-0.13998,8e-05,10.16707]
[1780417027157,60.05,67840.31,33.6,-0.14053,8e-05,10.19324]
[1780417027474,60.05,67840.31,33.6,-0.14053,8e-05,10.19324]
[1780417029170,60.05,67853.07,33.6,-0.13949,8e-05,10.14415]
[1780417029320,60.05,67853.07,33.6,-0.13949,8e-05,10.14415]
[1780417029423,60.05,67853.07,33.6,-0.13949,8e-05,10.14415]
[1780417030061,60.05,67862.9,33.6,-0.1387,8e-05,10.10641]
[1780417031039,60.05,67874.72,33.6,-0.13776,8e-05,10.06108]
[1780417031092,60.05,67874.72,33.6,-0.13776,8e-05,10.06108]
[1780417033019,60.05,67863.15,33.6,-0.13869,8e-05,10.10592]
[1780417034967,60.06,67871.56,33.6,-0.13802,8e-05,10.07384]
[1780417035640,60.06,67871.56,33.6,-0.13802,8e-05,10.07384]
[1780417035877,60.06,67871.56,33.6,-0.13802,8e-05,10.07384]
[1780417035956,60.06,67871.56,33.6,-0.13802,8e-05,10.07384]
[1780417035997,60.06,67871.56,33.6,-0.13802,8e-05,10.07384]
[1780417035981,60.06,67871.13,33.6,-0.13806,8e-05,10.07565]
[1780417036236,60.06,67871.13,33.6,-0.13806,8e-05,10.07565]
[1780417036635,60.06,67871.13,33.6,-0.13806,8e-05,10.07565]
[1780417036811,60.06,67871.13,33.6,-0.13806,8e-05,10.07565]
[1780417037069,60.06,67878.43,33.6,-0.13748,8e-05,10.04762]
[1780417038134,60.06,67879.01,33.6,-0.13743,8e-05,10.04539]
[1780417038793,60.06,67879.01,33.6,-0.13743,8e-05,10.04539]
[1780417038855,60.06,67879.01,33.6,-0.13743,8e-05,10.04539]
[1780417038961,60.06,67874.99,33.6,-0.13775,8e-05,10.06098]
[1780417041029,60.06,67863.65,33.6,-0.13867,8e-05,10.10489]
[1780417041940,60.06,67874.29,33.6,-0.13782,8e-05,10.06409]
[1780417044352,60.06,67879.66,33.6,-0.13739,8e-05,10.04363]
[1780417044649,60.06,67872.3,33.6,-0.13799,8e-05,10.07216]
[1780417046079,60.06,67872.3,33.6,-0.13799,8e-05,10.07216]
[1780417046544,60.06,67867.59,33.6,-0.13837,8e-05,10.09058]
[1780417046711,60.06,67867.59,33.6,-0.13837,8e-05,10.09058]
[1780417047039,60.06,67858.58,33.6,-0.1391,8e-05,10.12535]
[1780417047095,60.06,67858.58,33.6,-0.1391,8e-05,10.12535]
[1780417047111,60.06,67858.58,33.6,-0.1391,8e-05,10.12535]
[1780417047673,60.06,67858.58,33.6,-0.1391,8e-05,10.12535]
[1780417047728,60.06,67858.58,33.6,-0.1391,8e-05,10.12535]
[1780417048020,60.06,67848.89,33.6,-0.13988,8e-05,10.16271]
[1780417048927,60.06,67839.69,33.6,-0.14063,8e-05,10.19813]
[1780417049096,60.06,67839.69,33.6,-0.14063,8e-05,10.19813]
[1780417049577,60.06,67839.69,33.6,-0.14063,8e-05,10.19813]
[1780417051400,60.06,67847.43,33.6,-0.13995,8e-05,10.16388]
[1780417054685,60.07,67846.38,33.6,-0.14004,8e-05,10.16796]
[1780417056804,60.07,67845.06,33.6,-0.14015,8e-05,10.17307]
[1780417056870,60.07,67845.06,33.6,-0.14015,8e-05,10.17307]
[1780417056916,60.07,67841.66,33.6,-0.14042,8e-05,10.18616]
[1780417058931,60.07,67830.01,33.6,-0.14138,8e-05,10.23119]
[1780417061471,60.07,67838.09,33.6,-0.14072,8e-05,10.20017]
[1780417062782,60.07,67838.09,33.6,-0.14072,8e-05,10.20017]
[1780417065509,60.07,67839.36,33.6,-0.14062,8e-05,10.19554]
[1780417066328,60.07,67836.74,33.6,-0.14084,8e-05,10.20583]
[1780417070633,60.07,67833.64,33.6,-0.1411,8e-05,10.21799]
[1780417070704,60.07,67833.64,33.6,-0.1411,8e-05,10.21799]
[1780417070836,60.07,67833.64,33.6,-0.1411,8e-05,10.21799]
[1780417070974,60.07,67833.64,33.6,-0.1411,8e-05,10.21799]
[1780417071033,60.07,67834.8,33.6,-0.141,8e-05,10.21366]
[1780417071137,60.07,67834.8,33.6,-0.141,8e-05,10.21366]
[1780417071415,60.07,67834.8,33.6,-0.141,8e-05,10.21366]
[1780417071887,60.07,67834.8,33.6,-0.141,8e-05,10.21366]
[1780417071944,60.07,67834.8,33.6,-0.141,8e-05,10.21366]
[1780417071984,60.07,67864.88,33.6,-0.13856,8e-05,10.0976]
[1780417072490,60.07,67864.88,33.6,-0.13856,8e-05,10.0976]
[1780417072723,60.07,67864.88,33.6,-0.13856,8e-05,10.0976]
[1780417072842,60.07,67873.43,33.6,-0.13787,8e-05,10.06468]
[1780417073217,60.07,67873.43,33.6,-0.13787,8e-05,10.06468]
[1780417074100,60.07,67870.53,33.6,-0.13811,8e-05,10.07601]
[1780417076676,60.07,67869.3,33.6,-0.13821,8e-05,10.08089]
[1780417077949,60.08,67857.97,33.6,-0.13916,8e-05,10.12627]
[1780417080910,60.08,67854.21,33.6,-0.13947,8e-05,10.1409]
[1780417083118,60.08,67845.6,33.6,-0.14017,8e-05,10.17422]
[1780417084760,60.08,67845.95,33.6,-0.14014,8e-05,10.17287]
[1780417086503,60.08,67853.24,33.6,-0.13955,8e-05,10.14486]
[1780417087054,60.08,67853.24,33.6,-0.13955,8e-05,10.14486]
[1780417092338,60.09,67857.26,33.6,-0.13924,8e-05,10.12984]
[1780417094954,60.09,67858.07,33.6,-0.13919,8e-05,10.12755]
[1780417095719,60.09,67858.27,33.6,-0.13919,8e-05,10.12756]
[1780417095835,60.09,67858.27,33.6,-0.13919,8e-05,10.12756]
[1780417096014,60.09,67858.27,33.6,-0.13919,8e-05,10.12756]
[1780417096074,60.09,67872.44,33.6,-0.13805,8e-05,10.07311]
[1780417096610,60.09,67872.44,33.6,-0.13805,8e-05,10.07311]
[1780417096855,60.09,67872.44,33.6,-0.13805,8e-05,10.07311]
[1780417097005,60.09,67872.44,33.6,-0.13805,8e-05,10.07311]
[1780417097116,60.09,67872.44,33.6,-0.13805,8e-05,10.07311]
[1780417097070,60.09,67870.66,33.6,-0.13817,8e-05,10.07902]
[1780417097607,60.09,67870.66,33.6,-0.13817,8e-05,10.07902]
[1780417098126,60.1,67860.94,33.6,-0.13898,8e-05,10.11789]
[1780417099457,60.1,67859.75,33.6,-0.13908,8e-05,10.12256]
[1780417099741,60.1,67859.75,33.6,-0.13908,8e-05,10.12256]
[1780417099801,60.1,67859.75,33.6,-0.13908,8e-05,10.12256]
[1780417099879,60.1,67878.09,33.6,-0.13761,8e-05,10.052]
[1780417100306,60.1,67878.09,33.6,-0.13761,8e-05,10.052]
[1780417100846,60.1,67878.09,33.6,-0.13761,8e-05,10.052]
[1780417101148,60.1,67878.09,33.6,-0.13761,8e-05,10.052]
[1780417101110,60.1,67920.86,33.6,-0.13421,8e-05,9.88758]
[1780417101543,60.1,67920.86,33.6,-0.13421,8e-05,9.88758]
[1780417101950,60.1,67920.86,33.6,-0.13421,8e-05,9.88758]
[1780417102058,60.1,67920.86,33.6,-0.13421,8e-05,9.88758]
[1780417102084,60.1,67950.38,33.6,-0.1319,8e-05,9.7746]
[1780417102184,60.1,67950.38,33.6,-0.1319,8e-05,9.7746]
[1780417102234,60.1,67950.38,33.6,-0.1319,8e-05,9.7746]
[1780417102388,60.1,67950.38,33.6,-0.1319,8e-05,9.7746]
[1780417102467,60.1,67950.38,33.6,-0.1319,8e-05,9.7746]
[1780417102917,60.1,67950.38,33.6,-0.1319,8e-05,9.7746]
[1780417103034,60.11,67947.55,33.6,-0.13216,8e-05,9.78731]
[1780417103384,60.11,67947.55,33.6,-0.13216,8e-05,9.78731]
[1780417103541,60.11,67947.55,33.6,-0.13216,8e-05,9.78731]
[1780417103589,60.11,67947.55,33.6,-0.13216,8e-05,9.78731]
[1780417103998,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104208,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104212,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104325,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104483,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104513,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104746,60.11,67945.84,33.6,-0.1323,8e-05,9.79402]
[1780417104858,60.11,67949.66,33.6,-0.132,8e-05,9.77968]
[1780417105853,60.11,67949.66,33.6,-0.132,8e-05,9.77968]
[1780417106110,60.11,67962.34,33.6,-0.13102,8e-05,9.73134]
[1780417107343,60.11,67965.51,33.6,-0.13078,8e-05,9.71934]
[1780417108090,60.11,67965.51,33.6,-0.13078,8e-05,9.71934]
[1780417109400,60.12,67956.13,33.6,-0.13156,8e-05,9.75773]
[1780417110341,60.12,67963.58,33.6,-0.13098,8e-05,9.72932]
[1780417110536,60.12,67963.58,33.6,-0.13098,8e-05,9.72932]
[1780417110663,60.12,67963.58,33.6,-0.13098,8e-05,9.72932]
[1780417111158,60.13,67976.44,33.6,-0.12997,8e-05,9.67686]
[1780417112082,60.13,67976.44,33.6,-0.12997,8e-05,9.67686]
[1780417113179,60.13,67984.2,33.6,-0.12938,8e-05,9.64764]
[1780417113999,60.13,67984.2,33.6,-0.12938,8e-05,9.64764]
[1780417114154,60.13,67995.1,33.6,-0.12855,8e-05,9.60628]
[1780417115077,60.13,68011.67,33.6,-0.12729,8e-05,9.54311]
[1780417116461,60.14,68009.8,33.6,-0.12744,8e-05,9.55066]
[1780417116569,60.14,68009.8,33.6,-0.12744,8e-05,9.55066]
[1780417116984,60.14,68009.8,33.6,-0.12744,8e-05,9.55066]
[1780417117092,60.14,68009.8,33.6,-0.12744,8e-05,9.55066]
[1780417117115,60.14,68001.49,33.6,-0.12808,8e-05,9.58271]
[1780417119112,60.14,68010.97,33.6,-0.12737,8e-05,9.54698]
[1780417119562,60.14,68010.97,33.6,-0.12737,8e-05,9.54698]
[1780417121133,60.14,68018.08,33.6,-0.12683,8e-05,9.52016]
[1780417121170,60.16,68015.03,33.6,-0.12712,8e-05,9.53463]
[1780417124496,60.16,68013.14,33.6,-0.12727,8e-05,9.54223]
[1780417124498,60.16,68013.14,33.6,-0.12727,8e-05,9.54223]
[1780417124523,60.16,68013.14,33.6,-0.12727,8e-05,9.54223]
[1780417124646,60.16,68013.14,33.6,-0.12727,8e-05,9.54223]
[1780417124667,60.16,68013.14,33.6,-0.12727,8e-05,9.54223]
[1780417125026,60.16,68013.14,33.6,-0.12727,8e-05,9.54223]
[1780417125185,60.16,68004.32,33.6,-0.12794,8e-05,9.57607]
[1780417127110,60.18,67997.17,33.6,-0.12855,8e-05,9.60669]
[1780417127822,60.18,68000.92,33.6,-0.12827,8e-05,9.59269]
[1780417128255,60.19,68002.22,33.6,-0.12823,8e-05,9.59086]
[1780417128550,60.19,68002.22,33.6,-0.12823,8e-05,9.59086]
[1780417129054,60.19,68002.22,33.6,-0.12823,8e-05,9.59086]
[1780417129099,60.2,67996.8,33.6,-0.12868,8e-05,9.61323]
[1780417130306,60.21,67998.69,33.6,-0.12856,8e-05,9.60742]
[1780417132161,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417132239,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417132343,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417132519,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417132732,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417132744,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417133163,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417133183,60.22,68006.26,33.6,-0.12802,8e-05,9.5802]
[1780417133177,60.22,68015.82,33.6,-0.12729,8e-05,9.54388]
[1780417133499,60.22,68015.82,33.6,-0.12729,8e-05,9.54388]
[1780417133605,60.22,68015.82,33.6,-0.12729,8e-05,9.54388]
[1780417137339,60.22,68013.33,33.6,-0.12749,8e-05,9.5538]
[1780417137634,60.22,68013.33,33.6,-0.12749,8e-05,9.5538]
[1780417138113,60.22,68002.06,33.6,-0.12835,8e-05,9.59679]
[1780417139752,60.22,67994.85,33.6,-0.1289,8e-05,9.62428]
[1780417143249,60.22,68001.15,33.6,-0.12842,8e-05,9.60027]
[1780417143307,60.22,67998.53,33.6,-0.12862,8e-05,9.61026]
[1780417143888,60.22,67998.53,33.6,-0.12862,8e-05,9.61026]
[1780417143906,60.22,67998.53,33.6,-0.12862,8e-05,9.61026]
[1780417143926,60.22,67998.53,33.6,-0.12862,8e-05,9.61026]
[1780417144410,60.22,67998.53,33.6,-0.12862,8e-05,9.61026]
[1780417144462,60.22,67981.64,33.6,-0.12991,8e-05,9.67464]
[1780417145602,60.22,67981.64,33.6,-0.12991,8e-05,9.67464]
[1780417145781,60.22,67981.64,33.6,-0.12991,8e-05,9.67464]
[1780417146054,60.22,67981.64,33.6,-0.12991,8e-05,9.67464]
[1780417146088,60.22,67967.1,33.6,-0.13103,8e-05,9.73034]
[1780417146323,60.22,67967.1,33.6,-0.13103,8e-05,9.73034]
[1780417146441,60.22,67967.1,33.6,-0.13103,8e-05,9.73034]
[1780417146735,60.22,67967.1,33.6,-0.13103,8e-05,9.73034]
[1780417147015,60.22,67967.1,33.6,-0.13103,8e-05,9.73034]
[1780417147050,60.22,67967.1,33.6,-0.13103,8e-05,9.73034]
[1780417147074,60.22,67956.25,33.6,-0.13187,8e-05,9.77194]
[1780417147797,60.22,67956.25,33.6,-0.13187,8e-05,9.77194]
[1780417148141,60.22,67956.25,33.6,-0.13187,8e-05,9.77194]
[1780417148318,60.22,67955.96,33.6,-0.1319,8e-05,9.7731]
[1780417149229,60.22,67971.31,33.6,-0.13071,8e-05,9.71461]
[1780417149747,60.22,67971.31,33.6,-0.13071,8e-05,9.71461]
[1780417149880,60.22,67971.31,33.6,-0.13071,8e-05,9.71461]
[1780417149931,60.23,67986.06,33.6,-0.12962,8e-05,9.66048]
[1780417154999,60.27,67983.34,33.6,-0.12996,8e-05,9.67769]
[1780417157450,60.27,67972.29,33.6,-0.13082,8e-05,9.72028]
[1780417158072,60.27,67965.1,33.6,-0.13138,8e-05,9.74778]
[1780417161941,60.27,67969.45,33.6,-0.13104,8e-05,9.73135]
[1780417163818,60.28,67975.84,33.6,-0.13057,8e-05,9.70803]
[1780417165083,60.28,67980.82,33.6,-0.13019,8e-05,9.68917]
[1780417165220,60.28,67980.82,33.6,-0.13019,8e-05,9.68917]
[1780417165424,60.28,67980.61,33.6,-0.13021,8e-05,9.69028]
[1780417165482,60.28,67980.61,33.6,-0.13021,8e-05,9.69028]
[1780417165962,60.28,67980.61,33.6,-0.13021,8e-05,9.69028]
[1780417166000,60.28,67965.99,33.6,-0.13135,8e-05,9.74672]
[1780417166606,60.28,67965.99,33.6,-0.13135,8e-05,9.74672]
[1780417167186,60.28,67965.99,33.6,-0.13135,8e-05,9.74672]
[1780417167190,60.29,67951.29,33.6,-0.13252,8e-05,9.80398]
[1780417167467,60.29,67951.29,33.6,-0.13252,8e-05,9.80398]
[1780417167845,60.29,67951.29,33.6,-0.13252,8e-05,9.80398]
[1780417168698,60.29,67951.11,33.6,-0.13253,8e-05,9.80449]
[1780417168918,60.29,67951.11,33.6,-0.13253,8e-05,9.80449]
[1780417169479,60.29,67953.38,33.6,-0.13235,8e-05,9.79578]
[1780417169742,60.29,67953.38,33.6,-0.13235,8e-05,9.79578]
[1780417170242,60.29,67960.9,33.6,-0.13177,8e-05,9.76711]
[1780417171856,60.29,67977.77,33.6,-0.13042,8e-05,9.69833]
[1780417174104,60.29,67980.91,33.6,-0.13018,8e-05,9.68664]
[1780417176250,60.29,67982.43,33.6,-0.13007,8e-05,9.68117]
[1780417177998,60.29,67973.59,33.6,-0.13076,8e-05,9.71524]
[1780417179353,60.29,67974.1,33.6,-0.13072,8e-05,9.7134]
[1780417179868,60.29,67982.45,33.6,-0.13008,8e-05,9.68158]
[1780417180440,60.29,67982.45,33.6,-0.13008,8e-05,9.68158]
[1780417180932,60.29,67985.65,33.6,-0.12984,8e-05,9.66954]
[1780417181897,60.29,67985.65,33.6,-0.12984,8e-05,9.66954]
[1780417181927,60.29,67985.65,33.6,-0.12984,8e-05,9.66954]
[1780417181992,60.3,67990.05,33.6,-0.1295,8e-05,9.65287]
[1780417184253,60.3,67986.91,33.6,-0.12974,8e-05,9.66483]
[1780417186702,60.3,67979.74,33.6,-0.1303,8e-05,9.69262]
[1780417190878,60.3,67985.11,33.6,-0.1299,8e-05,9.67274]
[1780417194122,60.3,67992.78,33.6,-0.12933,8e-05,9.64441]
[1780417197358,60.31,67992.18,33.6,-0.12938,8e-05,9.64708]
[1780417197481,60.31,67992.18,33.6,-0.12938,8e-05,9.64708]
[1780417197559,60.31,67992.18,33.6,-0.12938,8e-05,9.64708]
[1780417197682,60.31,67992.18,33.6,-0.12938,8e-05,9.64708]
[1780417198307,60.31,67980.26,33.6,-0.1303,8e-05,9.6928]
[1780417200631,60.31,67976.1,33.6,-0.13063,8e-05,9.70885]
[1780417201297,60.31,67976.1,33.6,-0.13063,8e-05,9.70885]
[1780417203103,60.31,67977.43,33.6,-0.13053,8e-05,9.70388]
[1780417203156,60.31,67991.27,33.6,-0.12947,8e-05,9.65145]
[1780417203720,60.31,67991.27,33.6,-0.12947,8e-05,9.65145]
[1780417203761,60.31,67991.27,33.6,-0.12947,8e-05,9.65145]
[1780417203782,60.31,67991.27,33.6,-0.12947,8e-05,9.65145]
[1780417203874,60.31,67991.27,33.6,-0.12947,8e-05,9.65145]
[1780417204015,60.31,67978.38,33.6,-0.13046,8e-05,9.70065]
[1780417204736,60.31,67978.38,33.6,-0.13046,8e-05,9.70065]
[1780417204829,60.31,67972.58,33.6,-0.13091,8e-05,9.72275]
[1780417206726,60.31,67983.4,33.6,-0.13008,8e-05,9.6817]
[1780417211638,60.32,67987.61,33.6,-0.12977,8e-05,9.66637]
[1780417212133,60.32,67987.61,33.6,-0.12977,8e-05,9.66637]
[1780417213045,60.32,67983.0,33.6,-0.13013,8e-05,9.68405]
[1780417213515,60.32,67984.69,33.6,-0.13,8e-05,9.67776]
[1780417214162,60.32,67984.69,33.6,-0.13,8e-05,9.67776]
[1780417214291,60.32,67984.69,33.6,-0.13,8e-05,9.67776]
[1780417214244,60.32,67974.77,33.6,-0.13076,8e-05,9.71568]
[1780417214783,60.32,67974.77,33.6,-0.13076,8e-05,9.71568]
[1780417214918,60.32,67974.77,33.6,-0.13076,8e-05,9.71568]
[1780417215059,60.32,67974.77,33.6,-0.13076,8e-05,9.71568]
[1780417215075,60.32,67974.77,33.6,-0.13076,8e-05,9.71568]
[1780417215326,60.32,67953.92,33.6,-0.13238,8e-05,9.79519]
[1780417215441,60.32,67953.92,33.6,-0.13238,8e-05,9.79519]
[1780417216240,60.32,67937.34,33.6,-0.13367,8e-05,9.85871]
[1780417216714,60.32,67937.34,33.6,-0.13367,8e-05,9.85871]
[1780417216867,60.32,67937.34,33.6,-0.13367,8e-05,9.85871]
[1780417216914,60.32,67937.34,33.6,-0.13367,8e-05,9.85871]
[1780417217669,60.32,67934.74,33.6,-0.13388,8e-05,9.86874]
[1780417217804,60.32,67934.74,33.6,-0.13388,8e-05,9.86874]
[1780417218158,60.32,67934.74,33.6,-0.13388,8e-05,9.86874]
[1780417218314,60.32,67934.74,33.6,-0.13388,8e-05,9.86874]
[1780417218344,60.32,67922.47,33.6,-0.13484,8e-05,9.91565]
[1780417218487,60.32,67922.47,33.6,-0.13484,8e-05,9.91565]
[1780417218794,60.32,67922.47,33.6,-0.13484,8e-05,9.91565]
[1780417219089,60.32,67913.73,33.6,-0.13553,8e-05,9.9492]
[1780417220580,60.32,67914.01,33.6,-0.13551,8e-05,9.94819]
[1780417220619,60.32,67914.01,33.6,-0.13551,8e-05,9.94819]
[1780417221300,60.32,67912.53,33.6,-0.13563,8e-05,9.954]
[1780417221563,60.32,67912.53,33.6,-0.13563,8e-05,9.954]
[1780417221692,60.32,67912.53,33.6,-0.13563,8e-05,9.954]
[1780417221866,60.32,67912.53,33.6,-0.13563,8e-05,9.954]
[1780417222154,60.32,67912.53,33.6,-0.13563,8e-05,9.954]
[1780417222334,60.32,67912.53,33.6,-0.13563,8e-05,9.954]
[1780417222252,60.32,67905.36,33.6,-0.1362,8e-05,9.98144]
[1780417222509,60.32,67905.36,33.6,-0.1362,8e-05,9.98144]
[1780417222591,60.32,67905.36,33.6,-0.1362,8e-05,9.98144]
[1780417223298,60.32,67905.36,33.6,-0.1362,8e-05,9.98144]
[1780417223273,60.32,67906.52,33.6,-0.13611,8e-05,9.9771]
[1780417224190,60.32,67929.01,33.6,-0.13434,8e-05,9.89106]
[1780417225030,60.32,67920.36,33.6,-0.13502,8e-05,9.92413]
[1780417227345,60.32,67918.23,33.6,-0.13519,8e-05,9.93243]
[1780417227974,60.32,67922.42,33.6,-0.13486,8e-05,9.91645]
[1780417229212,60.32,67899.92,33.6,-0.13664,8e-05,10.00265]
[1780417229840,60.32,67899.92,33.6,-0.13664,8e-05,10.00265]
[1780417230306,60.32,67899.92,33.6,-0.13664,8e-05,10.00265]
[1780417230327,60.32,67899.92,33.6,-0.13664,8e-05,10.00265]
[1780417230351,60.32,67897.59,33.6,-0.13682,8e-05,10.01157]
[1780417230689,60.32,67897.59,33.6,-0.13682,8e-05,10.01157]
[1780417231642,60.32,67892.52,33.6,-0.13723,8e-05,10.03093]
[1780417232611,60.33,67892.25,33.6,-0.13721,8e-05,10.02778]
[1780417232613,60.33,67892.25,33.6,-0.13721,8e-05,10.02778]
[1780417233160,60.33,67892.25,33.6,-0.13721,8e-05,10.02778]
[1780417234927,60.33,67885.67,33.6,-0.13773,8e-05,10.05315]
[1780417236066,60.33,67871.76,33.6,-0.13886,8e-05,10.10682]
[1780417241163,60.33,67874.6,33.6,-0.13863,8e-05,10.09614]
[1780417242387,60.33,67873.14,33.6,-0.13875,8e-05,10.1018]
[1780417243449,60.33,67870.74,33.6,-0.13894,8e-05,10.11105]
[1780417243468,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417243500,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417243597,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417243807,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417243808,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417243823,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417244125,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417244206,60.33,67866.14,33.6,-0.13931,8e-05,10.12869]
[1780417244301,60.33,67849.53,33.6,-0.14066,8e-05,10.19244]
[1780417245017,60.33,67841.21,33.6,-0.14134,8e-05,10.22451]
[1780417247332,60.33,67841.62,33.6,-0.1413,8e-05,10.22299]
[1780417247354,60.33,67841.62,33.6,-0.1413,8e-05,10.22299]
[1780417247383,60.33,67848.69,33.6,-0.14073,8e-05,10.19587]
[1780417249156,60.33,67841.58,33.6,-0.14131,8e-05,10.22326]
[1780417250395,60.33,67841.58,33.6,-0.14131,8e-05,10.22326]
[1780417251136,60.33,67841.31,33.6,-0.14133,8e-05,10.2243]
[1780417251298,60.33,67842.84,33.6,-0.14121,8e-05,10.21843]
[1780417251855,60.33,67842.84,33.6,-0.14121,8e-05,10.21843]
[1780417251860,60.33,67842.84,33.6,-0.14121,8e-05,10.21843]
[1780417252290,60.33,67839.34,33.6,-0.14149,8e-05,10.23201]
[1780417252856,60.33,67839.34,33.6,-0.14149,8e-05,10.23201]
[1780417253182,60.33,67839.37,33.6,-0.14149,8e-05,10.23189]
[1780417255478,60.33,67836.53,33.6,-0.14173,8e-05,10.24303]
[1780417255539,60.33,67836.53,33.6,-0.14173,8e-05,10.24303]
[1780417255563,60.33,67836.53,33.6,-0.14173,8e-05,10.24303]
[1780417256204,60.33,67826.32,33.6,-0.14256,8e-05,10.28234]
[1780417257100,60.33,67826.32,33.6,-0.14256,8e-05,10.28234]
[1780417260414,60.33,67824.13,33.6,-0.14275,8e-05,10.29086]
[1780417260825,60.34,67824.89,33.6,-0.14268,8e-05,10.28798]
[1780417261176,60.34,67824.89,33.6,-0.14268,8e-05,10.28798]
[1780417261313,60.34,67824.89,33.6,-0.14268,8e-05,10.28798]
[1780417261409,60.34,67813.5,33.6,-0.14362,8e-05,10.33177]
[1780417262113,60.34,67813.5,33.6,-0.14362,8e-05,10.33177]
[1780417264399,60.34,67817.97,33.6,-0.14325,8e-05,10.31453]
[1780417264750,60.34,67820.37,33.6,-0.14305,8e-05,10.30531]
[1780417264931,60.34,67820.37,33.6,-0.14305,8e-05,10.30531]
[1780417265379,60.34,67811.24,33.6,-0.14381,8e-05,10.3404]
[1780417265483,60.34,67811.24,33.6,-0.14381,8e-05,10.3404]
[1780417266331,60.34,67811.24,33.6,-0.14381,8e-05,10.3404]
[1780417266491,60.33,67810.49,33.6,-0.14387,8e-05,10.34324]
[1780417269446,60.33,67818.18,33.6,-0.14323,8e-05,10.31361]
[1780417270362,60.33,67818.18,33.6,-0.14323,8e-05,10.31361]
[1780417270625,60.33,67817.76,33.6,-0.14327,8e-05,10.31523]
[1780417271048,60.33,67817.76,33.6,-0.14327,8e-05,10.31523]
[1780417271160,60.33,67817.76,33.6,-0.14327,8e-05,10.31523]
[1780417271323,60.33,67806.54,33.6,-0.14419,8e-05,10.35834]
[1780417272330,60.33,67798.99,33.6,-0.14481,8e-05,10.3873]
[1780417276179,60.33,67792.91,33.6,-0.14531,8e-05,10.41036]
[1780417276490,60.33,67786.32,33.6,-0.14585,8e-05,10.43556]
[1780417277488,60.33,67785.91,33.6,-0.14589,8e-05,10.43697]
[1780417278375,60.33,67787.02,33.6,-0.14579,8e-05,10.43265]
[1780417280394,60.33,67777.13,33.6,-0.14661,8e-05,10.47057]
[1780417281398,60.33,67767.76,33.6,-0.1474,8e-05,10.50651]
[1780417286412,60.33,67768.96,33.6,-0.14728,8e-05,10.50125]
[1780417288448,60.32,67777.4,33.6,-0.14657,8e-05,10.46839]
[1780417289657,60.32,67784.04,33.6,-0.14601,8e-05,10.44276]
[1780417290270,60.32,67784.04,33.6,-0.14601,8e-05,10.44276]
[1780417290279,60.32,67784.04,33.6,-0.14601,8e-05,10.44276]
[1780417290468,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417290833,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417290936,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417291139,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417291214,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417291244,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417291479,60.32,67795.03,33.6,-0.1451,8e-05,10.4005]
[1780417291475,60.32,67797.01,33.6,-0.14488,8e-05,10.38805]
[1780417291787,60.32,67797.01,33.6,-0.14488,8e-05,10.38805]
[1780417292092,60.32,67797.01,33.6,-0.14488,8e-05,10.38805]
[1780417292130,60.32,67797.01,33.6,-0.14488,8e-05,10.38805]
[1780417292438,60.32,67797.01,33.6,-0.14488,8e-05,10.38805]
[1780417292482,60.32,67793.6,33.6,-0.14516,8e-05,10.40117]
[1780417292825,60.32,67793.6,33.6,-0.14516,8e-05,10.40117]
[1780417293854,60.32,67790.94,33.6,-0.14538,8e-05,10.41128]
[1780417294139,60.32,67790.94,33.6,-0.14538,8e-05,10.41128]
[1780417294439,60.32,67790.94,33.6,-0.14538,8e-05,10.41127]
[1780417295508,60.32,67784.58,33.6,-0.14591,8e-05,10.43572]
[1780417295653,60.32,67784.58,33.6,-0.14591,8e-05,10.43572]
[1780417295844,60.32,67784.58,33.6,-0.14591,8e-05,10.43572]
[1780417296824,60.32,67780.27,33.6,-0.14627,8e-05,10.45237]
[1780417296996,60.32,67780.27,33.6,-0.14627,8e-05,10.45237]
[1780417297321,60.32,67775.72,33.6,-0.14665,8e-05,10.46982]
[1780417299271,60.32,67773.48,33.6,-0.14684,8e-05,10.47844]
[1780417299465,60.32,67771.54,33.6,-0.14699,8e-05,10.48567]
[1780417299717,60.32,67771.54,33.6,-0.14699,8e-05,10.48567]
[1780417299864,60.32,67771.54,33.6,-0.14699,8e-05,10.48567]
[1780417300490,60.32,67771.54,33.6,-0.14699,8e-05,10.48567]
[1780417300456,60.32,67760.42,33.6,-0.14792,8e-05,10.52839]
[1780417301461,60.32,67759.38,33.6,-0.14801,8e-05,10.5322]
[1780417302564,60.32,67768.96,33.6,-0.1472,8e-05,10.49519]
[1780417307600,60.31,67769.22,33.6,-0.14716,8e-05,10.49352]
[1780417310396,60.31,67759.24,33.6,-0.14799,8e-05,10.53144]
[1780417310725,60.31,67759.24,33.6,-0.14799,8e-05,10.53144]
[1780417311484,60.31,67755.97,33.6,-0.14826,8e-05,10.54393]
[1780417314571,60.31,67756.68,33.6,-0.1482,8e-05,10.541]
[1780417314878,60.31,67756.96,33.6,-0.14818,8e-05,10.53983]
[1780417316159,60.31,67756.96,33.6,-0.14818,8e-05,10.53983]
[1780417317082,60.31,67758.16,33.6,-0.14807,8e-05,10.53482]
[1780417317109,60.31,67757.34,33.6,-0.14814,8e-05,10.53797]
[1780417318208,60.31,67757.34,33.6,-0.14814,8e-05,10.53797]
[1780417319214,60.3,67745.45,33.6,-0.14913,8e-05,10.58332]
[1780417321149,60.3,67740.42,33.6,-0.14955,8e-05,10.60251]
[1780417321501,60.3,67740.34,33.6,-0.14955,8e-05,10.60264]
[1780417322452,60.3,67732.45,33.6,-0.15022,8e-05,10.63292]
[1780417327519,60.3,67729.62,33.6,-0.15045,9e-05,10.64336]
[1780417327745,60.3,67718.11,33.6,-0.15143,9e-05,10.68769]
[1780417329806,60.3,67713.51,33.6,-0.15182,9e-05,10.70529]
[1780417331170,60.3,67710.86,33.6,-0.15205,9e-05,10.71532]
[1780417332726,60.29,67719.44,33.6,-0.15127,9e-05,10.68026]
[1780417337763,60.28,67717.47,33.6,-0.15142,9e-05,10.68687]
[1780417339298,60.28,67707.77,33.6,-0.15224,9e-05,10.72389]
[1780417343491,60.24,67715.85,33.6,-0.15141,9e-05,10.68605]
[1780417347063,60.24,67710.79,33.6,-0.15183,9e-05,10.70504]
[1780417347101,60.24,67709.52,33.6,-0.15193,9e-05,10.70975]
[1780417348948,60.24,67706.63,33.6,-0.15218,9e-05,10.72081]
[1780417353987,60.24,67701.24,33.6,-0.15258,9e-05,10.7365]
[1780417359064,60.23,67701.37,33.6,-0.15256,9e-05,10.73544]
[1780417363389,60.23,67708.88,33.6,-0.1519,9e-05,10.70595]
[1780417365769,60.23,67705.74,33.6,-0.15217,9e-05,10.71792]
[1780417366409,60.23,67705.74,33.6,-0.15217,9e-05,10.71792]
[1780417367038,60.23,67707.19,33.6,-0.15204,9e-05,10.71225]
[1780417371124,60.23,67717.33,33.6,-0.15117,9e-05,10.67292]
[1780417371885,60.23,67717.4,33.6,-0.15116,9e-05,10.67262]
[1780417372073,60.23,67717.4,33.6,-0.15116,9e-05,10.67262]
[1780417372207,60.23,67723.88,33.6,-0.15061,9e-05,10.64761]
[1780417373735,60.23,67726.15,33.6,-0.15041,9e-05,10.63876]
[1780417373959,60.23,67726.15,33.6,-0.15041,9e-05,10.63876]
[1780417378620,60.22,67725.74,33.6,-0.15044,9e-05,10.63995]
[1780417379184,60.22,67723.06,33.6,-0.15067,9e-05,10.65019]
[1780417379576,60.22,67719.38,33.6,-0.15098,9e-05,10.66428]
[1780417380859,60.22,67721.16,33.6,-0.15083,9e-05,10.6574]
[1780417381274,60.22,67724.73,33.6,-0.15052,9e-05,10.64362]
[1780417383309,60.22,67725.17,33.6,-0.15048,9e-05,10.64184]
[1780417383312,60.22,67725.17,33.6,-0.15048,9e-05,10.64184]
[1780417383466,60.22,67720.16,33.6,-0.15091,9e-05,10.66107]
[1780417384372,60.22,67720.16,33.6,-0.15091,9e-05,10.66107]
[1780417385035,60.22,67716.84,33.6,-0.15119,9e-05,10.67386]
[1780417390337,60.22,67717.74,33.6,-0.15111,9e-05,10.67023]
[1780417395372,60.22,67723.11,33.6,-0.15065,9e-05,10.64936]
[1780417398312,60.22,67717.66,33.6,-0.15111,9e-05,10.67039]
[1780417398971,60.22,67716.1,33.6,-0.15125,9e-05,10.67638]
[1780417404439,60.22,67714.4,33.6,-0.15139,9e-05,10.68279]
[1780417405019,60.22,67714.4,33.6,-0.15139,9e-05,10.68279]
[1780417405945,60.22,67711.04,33.6,-0.15168,9e-05,10.69571]
[1780417406304,60.22,67711.04,33.6,-0.15168,9e-05,10.69571]
[1780417407050,60.22,67708.87,33.6,-0.15186,9e-05,10.70401]
[1780417407119,60.22,67708.87,33.6,-0.15186,9e-05,10.70401]
[1780417412496,60.22,67710.09,33.6,-0.1517,9e-05,10.69435]
[1780417414587,60.22,67718.74,33.6,-0.15096,9e-05,10.6609]
[1780417420552,60.22,67718.22,33.6,-0.151,9e-05,10.66287]
[1780417421697,60.22,67718.97,33.6,-0.15094,9e-05,10.65997]
[1780417425131,60.22,67717.66,33.6,-0.15105,9e-05,10.66503]
[1780417426335,60.22,67713.53,33.6,-0.1514,9e-05,10.68094]
[1780417428387,60.21,67713.4,33.6,-0.15141,9e-05,10.68137]
[1780417429547,60.21,67713.03,33.6,-0.15144,9e-05,10.68275]
[1780417429792,60.21,67710.09,33.6,-0.15169,9e-05,10.69405]
[1780417431995,60.21,67702.67,33.6,-0.15232,9e-05,10.72252]
[1780417433893,60.21,67706.16,33.6,-0.15202,9e-05,10.70886]
[1780417439687,60.21,67708.49,33.6,-0.15181,9e-05,10.69948]
[1780417442889,60.21,67706.61,33.6,-0.15197,9e-05,10.7066]
[1780417444701,60.21,67716.62,33.6,-0.15111,9e-05,10.66784]
[1780417446187,60.21,67718.15,33.6,-0.15098,9e-05,10.66192]
[1780417446254,60.21,67711.25,33.6,-0.15157,9e-05,10.68853]
[1780417450870,60.21,67704.52,33.6,-0.15214,9e-05,10.71429]
[1780417455253,60.21,67700.09,33.6,-0.15252,9e-05,10.73102]
[1780417456054,60.2,67700.56,33.6,-0.15247,9e-05,10.72899]
[1780417457595,60.2,67703.92,33.6,-0.15218,9e-05,10.71593]
[1780417457640,60.2,67711.65,33.6,-0.15151,9e-05,10.68603]
[1780417459899,60.2,67713.51,33.6,-0.15136,9e-05,10.67882]
[1780417463135,60.2,67720.7,33.6,-0.15074,9e-05,10.65102]
[1780417466165,60.2,67726.07,33.6,-0.15028,9e-05,10.63037]
[1780417466352,60.2,67726.07,33.6,-0.15028,9e-05,10.63037]
[1780417467478,60.21,67716.02,33.6,-0.15115,9e-05,10.66962]
[1780417467925,60.21,67707.88,33.6,-0.15185,9e-05,10.70102]
[1780417472961,60.2,67708.4,33.6,-0.15175,9e-05,10.69412]
[1780417476467,60.2,67708.85,33.6,-0.15171,9e-05,10.6923]
[1780417482024,60.2,67701.58,33.6,-0.15232,9e-05,10.7199]
[1780417485197,60.2,67703.1,33.6,-0.15219,9e-05,10.71387]
[1780417485297,60.2,67711.07,33.6,-0.1515,9e-05,10.68305]
[1780417485855,60.2,67711.07,33.6,-0.1515,9e-05,10.68305]
[1780417486309,60.2,67711.07,33.6,-0.1515,9e-05,10.68305]
[1780417487427,60.2,67716.64,33.6,-0.15102,9e-05,10.66153]
[1780417491782,60.2,67708.04,33.6,-0.15176,9e-05,10.69454]
[1780417495080,60.2,67713.21,33.6,-0.15131,9e-05,10.67452]
[1780417495156,60.2,67713.21,33.6,-0.15131,9e-05,10.67452]
[1780417495929,60.2,67716.2,33.6,-0.15106,9e-05,10.66298]
[1780417497249,60.2,67720.75,33.6,-0.15067,9e-05,10.64543]
[1780417497459,60.2,67722.24,33.6,-0.15054,9e-05,10.63971]
[1780417499539,60.2,67721.84,33.6,-0.15057,9e-05,10.64117]
[1780417499640,60.2,67721.81,33.6,-0.15057,9e-05,10.64121]
[1780417500992,60.2,67722.81,33.6,-0.15049,9e-05,10.63716]
[1780417501223,60.2,67722.81,33.6,-0.15049,9e-05,10.63716]
[1780417501244,60.2,67722.81,33.6,-0.15049,9e-05,10.63716]
[1780417501618,60.2,67722.81,33.6,-0.15049,9e-05,10.63716]
[1780417501700,60.2,67731.12,33.6,-0.14977,8e-05,10.60491]
[1780417502659,60.19,67739.65,33.6,-0.14905,8e-05,10.57196]
[1780417502832,60.19,67739.65,33.6,-0.14905,8e-05,10.57196]
[1780417503740,60.19,67748.34,33.6,-0.14831,8e-05,10.53844]
[1780417503835,60.19,67748.34,33.6,-0.14831,8e-05,10.53844]
[1780417503896,60.19,67748.34,33.6,-0.14831,8e-05,10.53844]
[1780417505794,60.19,67735.26,33.6,-0.14942,8e-05,10.58885]
[1780417506201,60.19,67725.74,33.6,-0.15023,9e-05,10.62556]
[1780417507607,60.19,67725.74,33.6,-0.15023,9e-05,10.62556]
[1780417508469,60.19,67721.92,33.6,-0.15055,9e-05,10.64022]
[1780417508669,60.19,67721.92,33.6,-0.15055,9e-05,10.64022]
[1780417508884,60.19,67720.24,33.6,-0.15069,9e-05,10.6465]
[1780417509385,60.18,67714.55,33.6,-0.15114,9e-05,10.66642]
[1780417510738,60.18,67706.81,33.6,-0.15177,9e-05,10.69515]
[1780417515603,60.17,67705.56,33.6,-0.15187,9e-05,10.69935]
[1780417517556,60.17,67698.99,33.6,-0.15243,9e-05,10.72438]
[1780417517636,60.17,67697.49,33.6,-0.15255,9e-05,10.72997]
[1780417523626,60.17,67694.48,33.6,-0.1528,9e-05,10.74108]
[1780417529501,60.16,67693.73,33.6,-0.15285,9e-05,10.74333]
[1780417534231,60.16,67686.71,33.6,-0.15339,9e-05,10.76529]
[1780417539698,60.16,67685.55,33.6,-0.15348,9e-05,10.76915]
[1780417545477,60.15,67691.32,33.6,-0.15297,9e-05,10.7461]
[1780417546619,60.15,67691.32,33.6,-0.15297,9e-05,10.7461]
[1780417552101,60.15,67692.34,33.6,-0.15287,9e-05,10.74168]
[1780417556773,60.15,67687.73,33.6,-0.15326,9e-05,10.75913]
[1780417564665,60.14,67682.95,33.6,-0.15365,9e-05,10.7767]
[1780417567028,60.14,67682.77,33.6,-0.15366,9e-05,10.77702]
[1780417572332,60.14,67682.33,33.6,-0.15368,9e-05,10.77809]
[1780417572491,60.14,67682.33,33.6,-0.15368,9e-05,10.77809]
[1780417572529,60.14,67682.33,33.6,-0.15368,9e-05,10.77809]
[1780417572558,60.14,67682.33,33.6,-0.15368,9e-05,10.77809]
[1780417572665,60.14,67678.9,33.6,-0.15398,9e-05,10.79122]
[1780417573932,60.14,67678.74,33.6,-0.15399,9e-05,10.79179]
[1780417575245,60.14,67678.61,33.6,-0.154,9e-05,10.79224]
[1780417575285,60.14,67678.61,33.6,-0.154,9e-05,10.79224]
[1780417577867,60.13,67676.9,33.6,-0.15415,9e-05,10.79869]
[1780417583744,60.13,67677.08,33.6,-0.15412,9e-05,10.79768]
[1780417585246,60.13,67677.2,33.6,-0.15411,9e-05,10.79716]
[1780417588643,60.13,67680.62,33.6,-0.15381,9e-05,10.78383]
[1780417591801,60.13,67691.36,33.6,-0.15283,9e-05,10.73773]
[1780417592027,60.13,67691.36,33.6,-0.15283,9e-05,10.73773]
[1780417596109,60.13,67693.03,33.6,-0.15269,9e-05,10.73143]
[1780417601871,60.13,67689.91,33.6,-0.15297,9e-05,10.74368]
[1780417602880,60.13,67689.91,33.6,-0.15297,9e-05,10.74368]
[1780417602927,60.13,67691.23,33.6,-0.15285,9e-05,10.7386]
[1780417603222,60.13,67691.23,33.6,-0.15285,9e-05,10.7386]
[1780417603321,60.13,67691.23,33.6,-0.15285,9e-05,10.7386]
[1780417603392,60.13,67691.23,33.6,-0.15285,9e-05,10.7386]
[1780417603623,60.13,67691.23,33.6,-0.15285,9e-05,10.7386]
[1780417603664,60.13,67691.23,33.6,-0.15285,9e-05,10.7386]
[1780417603885,60.13,67703.35,33.6,-0.15181,9e-05,10.69181]
[1780417604893,60.13,67703.35,33.6,-0.15181,9e-05,10.69181]
[1780417606483,60.13,67708.13,33.6,-0.1514,9e-05,10.67356]
[1780417607164,60.14,67709.95,33.6,-0.15125,9e-05,10.66666]
[1780417607366,60.14,67709.95,33.6,-0.15125,9e-05,10.66666]
[1780417607537,60.14,67709.95,33.6,-0.15125,9e-05,10.66666]
[1780417608236,60.14,67703.16,33.6,-0.15184,9e-05,10.69298]
[1780417609809,60.14,67703.35,33.6,-0.15182,9e-05,10.69234]
[1780417609818,60.14,67705.92,33.6,-0.1516,9e-05,10.68251]
[1780417611777,60.14,67706.85,33.6,-0.15152,9e-05,10.67891]
[1780417613661,60.14,67716.07,33.6,-0.15073,9e-05,10.64333]
[1780417618993,60.14,67710.71,33.6,-0.1512,9e-05,10.66416]
[1780417623149,60.14,67707.69,33.6,-0.15146,9e-05,10.67587]
[1780417623276,60.14,67707.69,33.6,-0.15146,9e-05,10.67587]
[1780417623417,60.14,67707.69,33.6,-0.15146,9e-05,10.67587]
[1780417623454,60.14,67707.69,33.6,-0.15146,9e-05,10.67587]
[1780417623700,60.14,67707.69,33.6,-0.15146,9e-05,10.67587]
[1780417623894,60.14,67707.69,33.6,-0.15146,9e-05,10.67587]
[1780417623928,60.14,67708.31,33.6,-0.1514,9e-05,10.67347]
[1780417624825,60.14,67708.31,33.6,-0.1514,9e-05,10.67347]
[1780417624920,60.14,67700.55,33.6,-0.15207,9e-05,10.70356]
[1780417625086,60.14,67700.55,33.6,-0.15207,9e-05,10.70356]
[1780417625656,60.14,67700.55,33.6,-0.15207,9e-05,10.70356]
[1780417625818,60.14,67700.55,33.6,-0.15207,9e-05,10.70356]
[1780417625909,60.14,67692.45,33.6,-0.15277,9e-05,10.73492]
[1780417626238,60.14,67692.45,33.6,-0.15277,9e-05,10.73492]
[1780417626772,60.14,67692.45,33.6,-0.15277,9e-05,10.73492]
[1780417629466,60.14,67692.05,33.6,-0.15281,9e-05,10.73652]
[1780417634070,60.14,67692.0,33.6,-0.15281,9e-05,10.73684]
[1780417634728,60.14,67692.0,33.6,-0.15281,9e-05,10.73684]
[1780417634811,60.14,67692.0,33.6,-0.15281,9e-05,10.73684]
[1780417634906,60.14,67691.99,33.6,-0.15281,9e-05,10.73692]
[1780417638312,60.14,67693.08,33.6,-0.15272,9e-05,10.73274]
[1780417642325,60.14,67695.02,33.6,-0.15256,9e-05,10.72537]
[1780417648212,60.14,67694.82,33.6,-0.15258,9e-05,10.72625]
[1780417652146,60.14,67694.26,33.6,-0.15258,9e-05,10.72395]
[1780417652955,60.14,67702.51,33.6,-0.15187,9e-05,10.69212]
[1780417653959,60.14,67702.51,33.6,-0.15187,9e-05,10.69212]
[1780417653547,60.14,67711.22,33.6,-0.15112,9e-05,10.65845]
[1780417654253,60.14,67702.36,33.6,-0.15188,9e-05,10.69267]
[1780417657274,60.14,67694.01,33.6,-0.15261,9e-05,10.7252]
[1780417662646,60.14,67692.07,33.6,-0.15277,9e-05,10.7328]
[1780417666416,60.15,67703.02,33.6,-0.15184,9e-05,10.69068]
[1780417669933,60.15,67708.67,33.6,-0.15135,9e-05,10.66905]
[1780417671007,60.15,67712.13,33.6,-0.15106,9e-05,10.6558]
[1780417671445,60.15,67712.13,33.6,-0.15106,9e-05,10.6558]
[1780417671508,60.15,67712.13,33.6,-0.15106,9e-05,10.6558]
[1780417671854,60.15,67712.13,33.6,-0.15106,9e-05,10.6558]
[1780417671881,60.15,67716.47,33.6,-0.15069,9e-05,10.63907]
[1780417672037,60.15,67716.47,33.6,-0.15069,9e-05,10.63907]
[1780417672291,60.15,67716.47,33.6,-0.15069,9e-05,10.63907]
[1780417672309,60.15,67716.47,33.6,-0.15069,9e-05,10.63907]
[1780417672334,60.15,67716.47,33.6,-0.15069,9e-05,10.63907]
[1780417672522,60.15,67716.47,33.6,-0.15069,9e-05,10.63907]
[1780417672580,60.15,67730.65,33.6,-0.14948,9e-05,10.58425]
[1780417673305,60.15,67730.65,33.6,-0.14948,9e-05,10.58425]
[1780417675282,60.15,67737.86,33.6,-0.14887,8e-05,10.55646]
[1780417677419,60.15,67736.97,33.6,-0.14895,8e-05,10.55998]
[1780417678123,60.15,67738.2,33.6,-0.14884,8e-05,10.55527]
[1780417679485,60.15,67740.18,33.6,-0.14868,8e-05,10.54767]
[1780417681061,60.15,67742.85,33.6,-0.14845,8e-05,10.53748]
[1780417681099,60.15,67742.85,33.6,-0.14845,8e-05,10.53748]
[1780417681121,60.15,67742.85,33.6,-0.14845,8e-05,10.53748]
[1780417682165,60.15,67746.54,33.6,-0.14814,8e-05,10.5233]
[1780417682454,60.15,67749.45,33.6,-0.1479,8e-05,10.51216]
[1780417684759,60.15,67749.01,33.6,-0.14794,8e-05,10.51394]
[1780417684905,60.15,67749.01,33.6,-0.14794,8e-05,10.51394]
[1780417684944,60.15,67749.01,33.6,-0.14794,8e-05,10.51394]
[1780417684994,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685190,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685234,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685327,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685390,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685657,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685890,60.15,67755.03,33.6,-0.14743,8e-05,10.49079]
[1780417685998,60.15,67767.96,33.6,-0.14635,8e-05,10.4409]
[1780417687683,60.15,67765.36,33.6,-0.14657,8e-05,10.45112]
[1780417687922,60.15,67765.36,33.6,-0.14657,8e-05,10.45112]
[1780417688163,60.15,67759.27,33.6,-0.14708,8e-05,10.47478]
[1780417688664,60.15,67759.27,33.6,-0.14708,8e-05,10.47478]
[1780417688928,60.15,67767.95,33.6,-0.14636,8e-05,10.44144]
[1780417693924,60.16,67761.46,33.6,-0.14691,8e-05,10.46713]
[1780417694328,60.16,67754.81,33.6,-0.14748,8e-05,10.49293]
[1780417695297,60.16,67749.8,33.6,-0.1479,8e-05,10.51238]
[1780417699574,60.16,67759.07,33.6,-0.14713,8e-05,10.47704]
[1780417704619,60.16,67757.75,33.6,-0.14725,8e-05,10.48271]
[1780417710054,60.17,67755.67,33.6,-0.14744,8e-05,10.49127]
[1780417710283,60.17,67755.21,33.6,-0.14748,8e-05,10.49316]
[1780417710362,60.17,67755.21,33.6,-0.14748,8e-05,10.49316]
[1780417710654,60.17,67746.32,33.6,-0.14823,8e-05,10.52746]
[1780417711186,60.17,67746.32,33.6,-0.14823,8e-05,10.52746]
[1780417716453,60.17,67742.65,33.6,-0.1485,8e-05,10.53741]
[1780417717067,60.17,67741.8,33.6,-0.14857,8e-05,10.54073]
[1780417717667,60.17,67741.8,33.6,-0.14857,8e-05,10.54073]
[1780417717704,60.17,67741.8,33.6,-0.14857,8e-05,10.54073]
[1780417719398,60.17,67749.84,33.6,-0.14789,8e-05,10.5098]
[1780417722436,60.17,67751.96,33.6,-0.14772,8e-05,10.50187]
[1780417723269,60.17,67746.58,33.6,-0.14818,8e-05,10.52272]
[1780417724043,60.17,67738.32,33.6,-0.14888,8e-05,10.55465]
[1780417725306,60.17,67736.55,33.6,-0.14903,8e-05,10.56152]
[1780417725881,60.17,67736.55,33.6,-0.14903,8e-05,10.56152]
[1780417725898,60.17,67736.55,33.6,-0.14903,8e-05,10.56152]
[1780417726892,60.17,67735.46,33.6,-0.14912,8e-05,10.56575]
[1780417726971,60.17,67724.66,33.6,-0.15004,9e-05,10.60744]
[1780417727204,60.17,67724.66,33.6,-0.15004,9e-05,10.60744]
[1780417727803,60.17,67724.66,33.6,-0.15004,9e-05,10.60744]
[1780417727810,60.17,67724.66,33.6,-0.15004,9e-05,10.60744]
[1780417728115,60.17,67726.11,33.6,-0.14991,9e-05,10.6018]
[1780417728447,60.17,67726.11,33.6,-0.14991,9e-05,10.6018]
[1780417733299,60.17,67719.81,33.6,-0.15044,9e-05,10.6258]
[1780417733572,60.17,67719.81,33.6,-0.15044,9e-05,10.6258]
[1780417733587,60.17,67719.81,33.6,-0.15044,9e-05,10.6258]
[1780417733599,60.17,67719.81,33.6,-0.15044,9e-05,10.6258]
[1780417735140,60.17,67712.29,33.6,-0.15108,9e-05,10.65465]
[1780417739486,60.17,67710.91,33.6,-0.15119,9e-05,10.65951]
[1780417742332,60.16,67710.23,33.6,-0.15124,9e-05,10.66179]
[1780417743840,60.16,67713.74,33.6,-0.15094,9e-05,10.64812]
[1780417743847,60.16,67713.74,33.6,-0.15094,9e-05,10.64812]
[1780417745070,60.16,67716.46,33.6,-0.1507,9e-05,10.63752]
[1780417746099,60.16,67713.51,33.6,-0.15095,9e-05,10.64873]
[1780417747087,60.16,67713.51,33.6,-0.15095,9e-05,10.64873]
[1780417750319,60.16,67713.62,33.6,-0.15094,9e-05,10.64791]
[1780417751129,60.16,67713.65,33.6,-0.15093,9e-05,10.6477]
[1780417753960,60.16,67714.84,33.6,-0.15082,9e-05,10.64292]
[1780417754090,60.16,67714.84,33.6,-0.15082,9e-05,10.64292]
[1780417757998,60.16,67703.02,33.6,-0.15183,9e-05,10.68806]
[1780417758853,60.16,67703.02,33.6,-0.15183,9e-05,10.68806]
[1780417764039,60.15,67703.07,33.6,-0.1518,9e-05,10.68695]
[1780417764115,60.15,67703.07,33.6,-0.1518,9e-05,10.68695]
[1780417769075,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769448,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769500,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769573,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769612,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769769,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769841,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769853,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769879,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417769989,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417770017,60.15,67716.72,33.6,-0.15062,9e-05,10.63354]
[1780417770276,60.15,67720.98,33.6,-0.15025,9e-05,10.61702]
[1780417770314,60.15,67720.98,33.6,-0.15025,9e-05,10.61702]
[1780417770883,60.15,67720.98,33.6,-0.15025,9e-05,10.61702]
[1780417771353,60.15,67725.62,33.6,-0.14981,9e-05,10.59451]
[1780417771436,60.15,67725.62,33.6,-0.14981,9e-05,10.59451]
[1780417771882,60.15,67725.62,33.6,-0.14981,9e-05,10.59451]
[1780417775796,60.15,67725.37,33.6,-0.14983,9e-05,10.59542]
[1780417779177,60.15,67726.75,33.6,-0.14971,9e-05,10.58997]
[1780417783468,60.14,67723.61,33.6,-0.14997,9e-05,10.602]
[1780417785027,60.14,67724.63,33.6,-0.14989,9e-05,10.59803]
[1780417785230,60.14,67725.67,33.6,-0.1498,9e-05,10.59398]
[1780417785290,60.14,67725.67,33.6,-0.1498,9e-05,10.59398]
[1780417785467,60.14,67725.67,33.6,-0.1498,9e-05,10.59398]
[1780417785536,60.14,67725.67,33.6,-0.1498,9e-05,10.59398]
[1780417785773,60.14,67725.67,33.6,-0.1498,9e-05,10.59398]
[1780417786042,60.14,67730.45,33.6,-0.14939,9e-05,10.5755]
[1780417786594,60.14,67740.38,33.6,-0.14854,8e-05,10.53694]
[1780417787879,60.14,67752.05,33.6,-0.14755,8e-05,10.49172]
[1780417790989,60.14,67754.47,33.6,-0.14735,8e-05,10.48226]
[1780417791023,60.14,67754.47,33.6,-0.14735,8e-05,10.48226]
[1780417792239,60.14,67762.52,33.6,-0.14666,8e-05,10.4509]
[1780417797153,60.14,67758.1,33.6,-0.14703,8e-05,10.46775]
[1780417802268,60.14,67751.94,33.6,-0.14754,8e-05,10.49099]
[1780417802340,60.14,67751.94,33.6,-0.14754,8e-05,10.49099]
[1780417802351,60.14,67751.94,33.6,-0.14754,8e-05,10.49099]
[1780417802595,60.14,67751.94,33.6,-0.14754,8e-05,10.49099]
[1780417802751,60.14,67751.94,33.6,-0.14754,8e-05,10.49099]
[1780417802885,60.14,67746.99,33.6,-0.14795,8e-05,10.50999]
[1780417803571,60.14,67737.8,33.6,-0.14873,8e-05,10.54545]
[1780417805758,60.14,67734.93,33.6,-0.14897,8e-05,10.55653]
[1780417806896,60.13,67731.03,33.6,-0.1493,8e-05,10.57143]
[1780417806966,60.13,67730.99,33.6,-0.1493,8e-05,10.57147]
[1780417808014,60.13,67730.99,33.6,-0.1493,8e-05,10.57147]
[1780417809680,60.13,67727.35,33.6,-0.14961,9e-05,10.58554]
[1780417809758,60.13,67727.35,33.6,-0.14961,9e-05,10.58554]
[1780417809809,60.13,67727.35,33.6,-0.14961,9e-05,10.58554]
[1780417809917,60.13,67727.35,33.6,-0.14961,9e-05,10.58554]
[1780417810133,60.13,67726.92,33.6,-0.14965,9e-05,10.58719]
[1780417810933,60.13,67726.92,33.6,-0.14965,9e-05,10.58719]
[1780417811124,60.13,67738.0,33.6,-0.1487,8e-05,10.54426]
[1780417811859,60.13,67738.0,33.6,-0.1487,8e-05,10.54426]
[1780417812720,60.13,67744.19,33.6,-0.14818,8e-05,10.52027]
[1780417812745,60.13,67737.27,33.6,-0.14876,8e-05,10.54694]
[1780417815402,60.13,67744.25,33.6,-0.14817,8e-05,10.5197]
[1780417817216,60.13,67750.92,33.6,-0.1476,8e-05,10.4939]
[1780417822355,60.13,67750.5,33.6,-0.14763,8e-05,10.49515]
[1780417823379,60.13,67746.96,33.6,-0.14793,8e-05,10.5087]
[1780417828501,60.13,67742.89,33.6,-0.14826,8e-05,10.52412]
[1780417833536,60.12,67741.36,33.6,-0.14834,8e-05,10.5252]
[1780417836302,60.12,67738.26,33.6,-0.1486,8e-05,10.53704]
[1780417836332,60.12,67738.26,33.6,-0.1486,8e-05,10.53704]
[1780417836353,60.12,67738.26,33.6,-0.1486,8e-05,10.53704]
[1780417837135,60.12,67738.26,33.6,-0.1486,8e-05,10.53704]
[1780417837126,60.12,67731.09,33.6,-0.14921,8e-05,10.56465]
[1780417838832,60.12,67728.16,33.6,-0.14945,9e-05,10.57599]
[1780417843842,60.12,67729.61,33.6,-0.14933,9e-05,10.57036]
[1780417844813,60.12,67729.34,33.6,-0.14935,9e-05,10.57141]
[1780417845240,60.12,67729.73,33.6,-0.14932,9e-05,10.56991]
[1780417845620,60.12,67739.85,33.6,-0.14846,8e-05,10.53084]
[1780417849733,60.12,67733.06,33.6,-0.14903,8e-05,10.55687]
[1780417849835,60.12,67732.29,33.6,-0.1491,8e-05,10.55975]
[1780417855845,60.12,67735.76,33.6,-0.14881,8e-05,10.54654]
[1780417860877,60.12,67741.07,33.6,-0.14836,8e-05,10.52632]
[1780417862881,60.13,67731.57,33.6,-0.14917,8e-05,10.56315]
[1780417868789,60.13,67736.94,33.6,-0.14872,8e-05,10.54244]
[1780417869221,60.13,67736.94,33.6,-0.14872,8e-05,10.54244]
[1780417869796,60.12,67741.43,33.6,-0.14833,8e-05,10.52503]
[1780417870832,60.12,67741.43,33.6,-0.14833,8e-05,10.52503]
[1780417871876,60.12,67737.15,33.6,-0.1487,8e-05,10.54152]
[1780417872118,60.12,67737.15,33.6,-0.1487,8e-05,10.54152]
[1780417872174,60.12,67733.96,33.6,-0.14897,8e-05,10.55377]
[1780417874834,60.12,67727.06,33.6,-0.14955,9e-05,10.58046]
[1780417875644,60.12,67727.06,33.6,-0.14955,9e-05,10.58046]
[1780417879961,60.12,67726.67,33.6,-0.14958,9e-05,10.58189]
[1780417880003,60.12,67730.84,33.6,-0.14923,8e-05,10.56578]
[1780417880510,60.12,67730.84,33.6,-0.14923,8e-05,10.56578]
[1780417880546,60.12,67730.84,33.6,-0.14923,8e-05,10.56578]
[1780417881732,60.12,67732.84,33.6,-0.14906,8e-05,10.55796]
[1780417884850,60.12,67739.36,33.6,-0.1485,8e-05,10.53254]
[1780417887197,60.12,67738.09,33.6,-0.14861,8e-05,10.53734]
[1780417887200,60.12,67738.09,33.6,-0.14861,8e-05,10.53734]
[1780417887925,60.12,67726.84,33.6,-0.14956,9e-05,10.58077]
[1780417889520,60.12,67727.31,33.6,-0.14952,9e-05,10.57895]
[1780417890679,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417890689,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417890713,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417890855,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417890890,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417891069,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417891141,60.12,67725.28,33.6,-0.14969,9e-05,10.58679]
[1780417891228,60.12,67712.06,33.6,-0.15077,9e-05,10.63329]
[1780417892216,60.12,67712.06,33.6,-0.15077,9e-05,10.63329]
[1780417892059,60.12,67703.45,33.6,-0.15151,9e-05,10.66648]
[1780417893141,60.12,67703.45,33.6,-0.15151,9e-05,10.66648]
[1780417894086,60.12,67703.94,33.6,-0.15146,9e-05,10.66445]
[1780417894089,60.12,67703.94,33.6,-0.15146,9e-05,10.66445]
[1780417894138,60.12,67703.94,33.6,-0.15146,9e-05,10.66445]
[1780417895121,60.12,67705.31,33.6,-0.15134,9e-05,10.65904]
[1780417895562,60.12,67701.19,33.6,-0.1517,9e-05,10.67484]
[1780417897132,60.12,67700.24,33.6,-0.15177,9e-05,10.67837]
[1780417897373,60.12,67702.44,33.6,-0.15158,9e-05,10.66973]
[1780417899900,60.12,67700.66,33.6,-0.15173,9e-05,10.67635]
[1780417900956,60.12,67699.25,33.6,-0.15185,9e-05,10.68166]
[1780417903973,60.11,67700.46,33.6,-0.15173,9e-05,10.67655]
[1780417906342,60.11,67704.01,33.6,-0.15142,9e-05,10.66242]
[1780417906976,60.11,67704.01,33.6,-0.15142,9e-05,10.66242]
[1780417907136,60.11,67704.01,33.6,-0.15142,9e-05,10.66242]
[1780417907658,60.11,67704.0,33.6,-0.15142,9e-05,10.66234]
[1780417908782,60.11,67703.58,33.6,-0.15145,9e-05,10.66384]
[1780417909165,60.11,67703.58,33.6,-0.15145,9e-05,10.66384]
[1780417910931,60.11,67702.69,33.6,-0.15152,9e-05,10.66705]
[1780417912320,60.11,67702.02,33.6,-0.15158,9e-05,10.66939]
[1780417914037,60.11,67702.3,33.6,-0.15155,9e-05,10.66818]
[1780417915065,60.11,67706.5,33.6,-0.15119,9e-05,10.65182]
[1780417915288,60.11,67706.5,33.6,-0.15119,9e-05,10.65182]
[1780417915119,60.1,67713.82,33.6,-0.15056,9e-05,10.62343]
[1780417915367,60.1,67713.82,33.6,-0.15056,9e-05,10.62343]
[1780417916246,60.1,67713.82,33.6,-0.15056,9e-05,10.62343]
[1780417916278,60.1,67713.82,33.6,-0.15056,9e-05,10.62343]
[1780417916853,60.1,67718.87,33.6,-0.15012,9e-05,10.60386]
[1780417917060,60.1,67718.87,33.6,-0.15012,9e-05,10.60386]
[1780417918098,60.1,67721.29,33.6,-0.14992,9e-05,10.59447]
[1780417921585,60.1,67723.38,33.6,-0.14974,9e-05,10.5863]
[1780417922356,60.1,67722.37,33.6,-0.14982,9e-05,10.5902]
[1780417922425,60.1,67722.37,33.6,-0.14982,9e-05,10.5902]
[1780417925754,60.1,67724.73,33.6,-0.14962,9e-05,10.58078]
[1780417931230,60.1,67724.39,33.6,-0.14964,9e-05,10.58198]
[1780417934821,60.1,67725.01,33.6,-0.14959,9e-05,10.57957]
[1780417935326,60.1,67724.61,33.6,-0.14962,9e-05,10.58111]
[1780417936266,60.1,67723.17,33.6,-0.14974,9e-05,10.58665]
[1780417939287,60.1,67713.99,33.6,-0.15053,9e-05,10.62204]
[1780417942230,60.1,67712.39,33.6,-0.15066,9e-05,10.62805]
[1780417944198,60.1,67705.51,33.6,-0.15125,9e-05,10.65445]
[1780417944853,60.1,67705.51,33.6,-0.15124,9e-05,10.65433]
[1780417945199,60.1,67705.51,33.6,-0.15124,9e-05,10.65433]
[1780417950360,60.09,67703.99,33.6,-0.15136,9e-05,10.65952]
[1780417955380,60.09,67701.95,33.6,-0.15147,9e-05,10.66208]
[1780417958874,60.09,67700.96,33.6,-0.15155,9e-05,10.66565]
[1780417962672,60.09,67699.52,33.6,-0.15166,9e-05,10.67072]
[1780417968494,60.08,67699.35,33.6,-0.15166,9e-05,10.67044]
[1780417973530,60.08,67698.45,33.6,-0.15172,9e-05,10.6731]
[1780417976634,60.08,67698.62,33.6,-0.1517,9e-05,10.6723]
[1780417982595,60.07,67696.85,33.6,-0.15183,9e-05,10.67802]
[1780417987630,60.07,67697.68,33.6,-0.15174,9e-05,10.67412]
[1780417992570,60.06,67696.85,33.6,-0.1518,9e-05,10.67678]
[1780417994607,60.06,67708.59,33.6,-0.15079,9e-05,10.63113]
[1780418003226,60.06,67707.51,33.6,-0.15086,9e-05,10.63463]
[1780418006364,60.06,67709.86,33.6,-0.15066,9e-05,10.62532]
[1780418006382,60.06,67711.28,33.6,-0.15053,9e-05,10.61976]
[1780418007904,60.05,67711.69,33.6,-0.1505,9e-05,10.618]
[1780418007913,60.05,67711.69,33.6,-0.1505,9e-05,10.618]
[1780418008001,60.05,67708.25,33.6,-0.15079,9e-05,10.63113]
[1780418008982,60.05,67700.73,33.6,-0.15143,9e-05,10.66015]
[1780418009559,60.05,67700.73,33.6,-0.15143,9e-05,10.66015]
[1780418014002,60.05,67700.67,33.6,-0.15138,9e-05,10.65539]
[1780418019858,60.05,67708.85,33.6,-0.15067,9e-05,10.62328]
[1780418021128,60.05,67708.85,33.6,-0.15067,9e-05,10.62328]
[1780418021166,60.05,67708.85,33.6,-0.15067,9e-05,10.62328]
[1780418021229,60.05,67709.03,33.6,-0.15065,9e-05,10.62253]
[1780418026620,60.04,67712.05,33.6,-0.15037,9e-05,10.61]
[1780418027979,60.04,67712.04,33.6,-0.15037,9e-05,10.60989]
[1780418030568,60.04,67713.08,33.6,-0.15027,9e-05,10.6054]
[1780418031127,60.04,67713.08,33.6,-0.15027,9e-05,10.6054]
[1780418031184,60.04,67708.38,33.6,-0.15067,9e-05,10.62343]
[1780418035970,60.04,67701.43,33.6,-0.15126,9e-05,10.65001]
[1780418039393,60.04,67695.05,33.6,-0.15181,9e-05,10.67449]
[1780418040748,60.03,67694.07,33.6,-0.15188,9e-05,10.67803]
[1780418041321,60.03,67694.07,33.6,-0.15188,9e-05,10.67803]
[1780418047103,60.03,67691.52,33.6,-0.15209,9e-05,10.68703]
[1780418053093,60.02,67688.55,33.6,-0.15232,9e-05,10.69746]
[1780418058128,60.02,67682.04,33.6,-0.15287,9e-05,10.72185]
[1780418063165,60.01,67677.74,33.6,-0.15322,9e-05,10.73754]
[1780418067418,60.01,67678.21,33.6,-0.15316,9e-05,10.73509]
[1780418067836,60.01,67678.1,33.6,-0.15317,9e-05,10.73531]
[1780418073327,60.0,67683.51,33.6,-0.15263,9e-05,10.70882]
[1780418079054,60.0,67689.71,33.6,-0.15207,9e-05,10.68386]
[1780418084315,59.99,67686.41,33.6,-0.15234,9e-05,10.69571]
[1780418089378,59.99,67683.1,33.6,-0.15261,9e-05,10.70765]
[1780418094413,59.98,67686.25,33.6,-0.15231,9e-05,10.69461]
[1780418099451,59.98,67685.64,33.6,-0.15235,9e-05,10.69614]
[1780418101233,59.98,67685.33,33.6,-0.15237,9e-05,10.69717]
[1780418102493,59.98,67697.23,33.6,-0.15134,9e-05,10.65077]
[1780418107528,59.97,67694.6,33.6,-0.15155,9e-05,10.66034]
[1780418108657,59.97,67697.06,33.6,-0.15134,9e-05,10.65069]
[1780418114573,59.97,67695.32,33.6,-0.15147,9e-05,10.65679]
[1780418116021,59.97,67695.32,33.6,-0.15147,9e-05,10.65679]
[1780418117636,59.97,67698.47,33.6,-0.1512,9e-05,10.64437]
[1780418121126,59.97,67703.83,33.6,-0.15073,9e-05,10.62335]
[1780418124403,59.97,67702.29,33.6,-0.15086,9e-05,10.62912]
[1780418127265,59.96,67703.02,33.6,-0.15079,9e-05,10.6261]
[1780418128375,59.96,67703.01,33.6,-0.15079,9e-05,10.62601]
[1780418132245,59.96,67700.46,33.6,-0.15096,9e-05,10.63104]
[1780418134155,59.96,67697.92,33.6,-0.15117,9e-05,10.6408]
[1780418134205,59.96,67697.92,33.6,-0.15117,9e-05,10.6408]
[1780418134315,59.96,67697.92,33.6,-0.15117,9e-05,10.6408]
[1780418134417,59.96,67698.98,33.6,-0.15108,9e-05,10.63653]
[1780418139401,59.96,67699.17,33.6,-0.15104,9e-05,10.63502]
[1780418140090,59.96,67698.8,33.6,-0.15107,9e-05,10.63626]
[1780418144554,59.95,67692.89,33.6,-0.15156,9e-05,10.65834]
[1780418145214,59.95,67693.48,33.6,-0.15151,9e-05,10.65583]
[1780418151321,59.94,67688.53,33.6,-0.1519,9e-05,10.67355]
[1780418151890,59.94,67689.6,33.6,-0.15181,9e-05,10.66916]
[1780418153728,59.94,67696.57,33.6,-0.1512,9e-05,10.6417]
[1780418153927,59.94,67696.57,33.6,-0.1512,9e-05,10.6417]
[1780418159504,59.93,67690.45,33.6,-0.1517,9e-05,10.66434]
[1780418160507,59.93,67690.28,33.6,-0.15171,9e-05,10.66477]
[1780418165409,59.92,67688.73,33.6,-0.15182,9e-05,10.66962]
[1780418169520,59.92,67687.24,33.6,-0.15193,9e-05,10.67445]
[1780418174415,59.91,67683.9,33.6,-0.15219,9e-05,10.68615]
[1780418174447,59.91,67683.9,33.6,-0.15219,9e-05,10.68615]
[1780418175320,59.91,67683.74,33.6,-0.1522,9e-05,10.68651]
[1780418175344,59.91,67679.74,33.6,-0.15254,9e-05,10.70176]
[1780418178145,59.91,67676.06,33.6,-0.15285,9e-05,10.71569]
[1780418178411,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418178899,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418178992,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418179037,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418179115,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418179158,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418179320,59.91,67667.31,33.6,-0.15361,9e-05,10.74944]
[1780418179589,59.9,67609.9,33.6,-0.15866,9e-05,10.97185]
[1780418180430,59.9,67609.9,33.6,-0.15866,9e-05,10.97185]
[1780418180499,59.9,67609.9,33.6,-0.15866,9e-05,10.97185]
[1780418180597,59.9,67577.36,33.6,-0.16157,9e-05,11.0977]
[1780418180888,59.9,67577.36,33.6,-0.16157,9e-05,11.0977]
[1780418181612,59.87,67574.31,33.6,-0.16173,9e-05,11.10405]
[1780418181946,59.87,67574.31,33.6,-0.16173,9e-05,11.10405]
[1780418182584,59.87,67574.31,33.6,-0.16173,9e-05,11.10405]
[1780418182562,59.84,67584.95,33.6,-0.16065,9e-05,11.05765]
[1780418182867,59.84,67584.95,33.6,-0.16065,9e-05,11.05765]
[1780418182933,59.84,67584.95,33.6,-0.16065,9e-05,11.05765]
[1780418183019,59.84,67584.95,33.6,-0.16065,9e-05,11.05765]
[1780418183557,59.84,67584.95,33.6,-0.16065,9e-05,11.05765]
[1780418183629,59.84,67587.04,33.6,-0.16046,9e-05,11.04927]
[1780418184318,59.84,67587.04,33.6,-0.16046,9e-05,11.04927]
[1780418184872,59.84,67583.17,33.6,-0.1608,9e-05,11.06402]
[1780418185407,59.84,67583.17,33.6,-0.1608,9e-05,11.06402]
[1780418187952,59.83,67579.78,33.6,-0.16109,9e-05,11.07631]
[1780418188123,59.83,67579.53,33.6,-0.1611,9e-05,11.07699]
[1780418189320,59.83,67579.53,33.6,-0.1611,9e-05,11.07699]
[1780418189392,59.83,67579.53,33.6,-0.1611,9e-05,11.07699]
[1780418190662,59.83,67574.69,33.6,-0.16153,9e-05,11.09558]
[1780418191422,59.83,67570.29,33.6,-0.16193,9e-05,11.11252]
[1780418195942,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196189,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196319,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196356,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196360,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196490,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196535,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196571,59.82,67565.89,33.6,-0.16225,9e-05,11.12395]
[1780418196588,59.82,67568.37,33.6,-0.16202,9e-05,11.1141]
[1780418196744,59.82,67568.37,33.6,-0.16202,9e-05,11.1141]
[1780418197391,59.82,67579.91,33.6,-0.16097,9e-05,11.06897]
[1780418197804,59.82,67579.91,33.6,-0.16097,9e-05,11.06897]
[1780418198015,59.82,67579.91,33.6,-0.16097,9e-05,11.06897]
[1780418198097,59.82,67579.91,33.6,-0.16097,9e-05,11.06897]
[1780418198114,59.82,67579.91,33.6,-0.16097,9e-05,11.06897]
[1780418198198,59.82,67583.52,33.6,-0.16064,9e-05,11.05468]
[1780418199733,59.82,67579.53,33.6,-0.161,9e-05,11.06999]
[1780418200460,59.82,67579.53,33.6,-0.161,9e-05,11.06999]
[1780418200475,59.82,67579.53,33.6,-0.161,9e-05,11.06999]
[1780418201507,59.82,67577.79,33.6,-0.16115,9e-05,11.07655]
[1780418201793,59.82,67575.44,33.6,-0.16136,9e-05,11.08549]
[1780418202475,59.82,67575.44,33.6,-0.16136,9e-05,11.08549]
[1780418202495,59.82,67575.44,33.6,-0.16136,9e-05,11.08549]
[1780418202779,59.82,67580.29,33.6,-0.16092,9e-05,11.06647]
[1780418202856,59.82,67580.29,33.6,-0.16092,9e-05,11.06647]
[1780418203116,59.82,67580.29,33.6,-0.16092,9e-05,11.06647]
[1780418203234,59.81,67591.47,33.6,-0.15991,9e-05,11.0229]
[1780418203734,59.81,67591.47,33.6,-0.15991,9e-05,11.0229]
[1780418204320,59.81,67591.47,33.6,-0.15991,9e-05,11.0229]
[1780418205162,59.81,67588.07,33.6,-0.16021,9e-05,11.03586]
[1780418205784,59.81,67582.9,33.6,-0.16067,9e-05,11.05567]
[1780418205784,59.81,67582.9,33.6,-0.16067,9e-05,11.05567]
[1780418205854,59.81,67582.9,33.6,-0.16067,9e-05,11.05567]
[1780418206255,59.81,67577.24,33.6,-0.16117,9e-05,11.07736]
[1780418207187,59.81,67577.24,33.6,-0.16117,9e-05,11.07736]
[1780418207494,59.81,67569.06,33.6,-0.16191,9e-05,11.1089]
[1780418209557,59.81,67562.98,33.6,-0.16245,9e-05,11.13225]
[1780418211404,59.8,67557.0,33.6,-0.16298,9e-05,11.15488]
[1780418211490,59.8,67551.31,33.6,-0.16349,9e-05,11.17665]
[1780418213717,59.8,67548.73,33.6,-0.16371,9e-05,11.18606]
[1780418214566,59.8,67548.73,33.6,-0.16371,9e-05,11.18606]
[1780418214577,59.8,67548.73,33.6,-0.16371,9e-05,11.18606]
[1780418214648,59.8,67555.64,33.6,-0.16308,9e-05,11.15895]
[1780418215031,59.8,67555.64,33.6,-0.16308,9e-05,11.15895]
[1780418215472,59.8,67555.64,33.6,-0.16308,9e-05,11.15895]
[1780418215544,59.8,67563.12,33.6,-0.16239,9e-05,11.12963]
[1780418217993,59.79,67557.75,33.6,-0.16287,9e-05,11.14995]
[1780418223083,59.78,67561.37,33.6,-0.16251,9e-05,11.13452]
[1780418223355,59.78,67561.37,33.6,-0.16251,9e-05,11.13452]
[1780418223482,59.78,67561.37,33.6,-0.16251,9e-05,11.13452]
[1780418223577,59.78,67561.37,33.6,-0.16251,9e-05,11.13452]
[1780418223626,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418223756,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418223978,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418224039,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418224103,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418224421,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418224476,59.78,67571.18,33.6,-0.16161,9e-05,11.09617]
[1780418224516,59.78,67581.89,33.6,-0.16064,9e-05,11.05436]
[1780418224730,59.78,67581.89,33.6,-0.16064,9e-05,11.05436]
[1780418225508,59.78,67594.54,33.6,-0.1595,9e-05,11.00496]
[1780418225686,59.78,67594.54,33.6,-0.1595,9e-05,11.00496]
[1780418226256,59.78,67594.54,33.6,-0.1595,9e-05,11.00496]
[1780418226370,59.78,67594.54,33.6,-0.1595,9e-05,11.00496]
[1780418226643,59.78,67594.54,33.6,-0.1595,9e-05,11.00496]
[1780418226667,59.78,67594.54,33.6,-0.1595,9e-05,11.00496]
[1780418226689,59.78,67588.04,33.6,-0.16008,9e-05,11.03001]
[1780418226854,59.78,67588.04,33.6,-0.16008,9e-05,11.03001]
[1780418226858,59.78,67588.04,33.6,-0.16008,9e-05,11.03001]
[1780418227666,59.78,67578.26,33.6,-0.16095,9e-05,11.06776]
[1780418228403,59.78,67578.26,33.6,-0.16095,9e-05,11.06776]
[1780418228947,59.78,67571.66,33.6,-0.16155,9e-05,11.09321]
[1780418229027,59.78,67571.66,33.6,-0.16155,9e-05,11.09321]
[1780418229573,59.78,67571.66,33.6,-0.16155,9e-05,11.09321]
[1780418229674,59.78,67564.78,33.6,-0.16216,9e-05,11.11971]
[1780418229798,59.78,67564.78,33.6,-0.16216,9e-05,11.11971]
[1780418230998,59.77,67562.81,33.6,-0.16234,9e-05,11.12711]
[1780418233550,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418233735,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418233752,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418233822,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418233877,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418233939,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418234014,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418234513,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418234604,59.77,67571.08,33.6,-0.16157,9e-05,11.09426]
[1780418234586,59.77,67580.35,33.6,-0.16073,9e-05,11.05804]
[1780418236485,59.77,67587.52,33.6,-0.16007,9e-05,11.02967]
[1780418236715,59.77,67587.52,33.6,-0.16007,9e-05,11.02967]
[1780418236823,59.77,67587.52,33.6,-0.16007,9e-05,11.02967]
[1780418236854,59.77,67587.52,33.6,-0.16007,9e-05,11.02967]
[1780418236904,59.77,67587.52,33.6,-0.16007,9e-05,11.02967]
[1780418237492,59.76,67580.67,33.6,-0.16068,9e-05,11.05605]
[1780418238499,59.76,67573.21,33.6,-0.16135,9e-05,11.08487]
[1780418239087,59.76,67573.21,33.6,-0.16135,9e-05,11.08487]
[1780418241138,59.76,67570.71,33.6,-0.16157,9e-05,11.09417]
[1780418241777,59.76,67570.15,33.6,-0.16162,9e-05,11.09613]
[1780418241864,59.76,67570.15,33.6,-0.16162,9e-05,11.09613]
[1780418241888,59.76,67570.15,33.6,-0.16162,9e-05,11.09613]
[1780418242089,59.76,67570.15,33.6,-0.16162,9e-05,11.09613]
[1780418242527,59.76,67577.62,33.6,-0.16094,9e-05,11.06689]
[1780418243724,59.76,67585.0,33.6,-0.16027,9e-05,11.03804]
[1780418243843,59.76,67585.0,33.6,-0.16027,9e-05,11.03804]
[1780418243993,59.76,67585.0,33.6,-0.16027,9e-05,11.03804]
[1780418245041,59.76,67578.56,33.6,-0.16084,9e-05,11.06293]
[1780418246374,59.76,67577.3,33.6,-0.16095,9e-05,11.06765]
[1780418246942,59.75,67574.17,33.6,-0.16123,9e-05,11.07964]
[1780418249008,59.75,67573.93,33.6,-0.16125,9e-05,11.08019]
[1780418249009,59.75,67573.93,33.6,-0.16125,9e-05,11.08019]
[1780418249073,59.75,67573.93,33.6,-0.16125,9e-05,11.08019]
[1780418250651,59.75,67575.53,33.6,-0.1611,9e-05,11.07378]
[1780418251879,59.75,67569.15,33.6,-0.16162,9e-05,11.09363]
[1780418255276,59.74,67564.13,33.6,-0.16206,9e-05,11.11246]
[1780418255370,59.74,67564.13,33.6,-0.16206,9e-05,11.11246]
[1780418256303,59.74,67560.99,33.6,-0.16234,9e-05,11.12441]
[1780418261541,59.74,67560.84,33.6,-0.16232,9e-05,11.12369]
[1780418261548,59.74,67560.84,33.6,-0.16232,9e-05,11.12369]
[1780418262675,59.73,67571.49,33.6,-0.16134,9e-05,11.08181]
[1780418263474,59.73,67571.49,33.6,-0.16134,9e-05,11.08181]
[1780418265280,59.73,67572.36,33.6,-0.16126,9e-05,11.07805]
[1780418266409,59.73,67572.33,33.6,-0.16126,9e-05,11.07798]
[1780418271974,59.73,67578.62,33.6,-0.16067,9e-05,11.05273]
[1780418272173,59.73,67578.62,33.6,-0.16067,9e-05,11.05273]
[1780418274759,59.72,67567.4,33.6,-0.16167,9e-05,11.09565]
[1780418275141,59.72,67567.4,33.6,-0.16167,9e-05,11.09565]
[1780418276273,59.72,67572.74,33.6,-0.16118,9e-05,11.07469]
[1780418282080,59.72,67577.6,33.6,-0.16072,9e-05,11.05502]
[1780418282116,59.72,67577.6,33.6,-0.16072,9e-05,11.05502]
[1780418282194,59.72,67577.6,33.6,-0.16072,9e-05,11.05502]
[1780418282394,59.72,67577.6,33.6,-0.16072,9e-05,11.05502]
[1780418282486,59.71,67575.25,33.6,-0.16093,9e-05,11.06386]
[1780418283726,59.71,67565.83,33.6,-0.16178,9e-05,11.10042]
[1780418284226,59.71,67565.83,33.6,-0.16178,9e-05,11.10042]
[1780418284270,59.71,67565.83,33.6,-0.16178,9e-05,11.10042]
[1780418284271,59.71,67565.83,33.6,-0.16178,9e-05,11.10042]
[1780418284831,59.71,67560.22,33.6,-0.16229,9e-05,11.12212]
[1780418285633,59.71,67560.22,33.6,-0.16229,9e-05,11.12212]
[1780418285794,59.71,67560.22,33.6,-0.16229,9e-05,11.12212]
[1780418285733,59.71,67550.7,33.6,-0.16315,9e-05,11.15898]
[1780418286353,59.71,67550.7,33.6,-0.16315,9e-05,11.15898]
[1780418287206,59.71,67544.36,33.6,-0.16372,9e-05,11.18342]
[1780418287209,59.71,67544.36,33.6,-0.16372,9e-05,11.18342]
[1780418287637,59.71,67544.36,33.6,-0.16372,9e-05,11.18342]
[1780418287776,59.71,67544.36,33.6,-0.16372,9e-05,11.18342]
[1780418287874,59.71,67539.46,33.6,-0.16417,9e-05,11.20224]
[1780418289016,59.71,67539.06,33.6,-0.1642,9e-05,11.20355]
[1780418289154,59.71,67539.06,33.6,-0.1642,9e-05,11.20355]
[1780418289581,59.71,67539.06,33.6,-0.1642,9e-05,11.20355]
[1780418289856,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418289912,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418289972,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418290047,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418290101,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418290189,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418290526,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418290646,59.71,67536.05,33.6,-0.16447,9e-05,11.21499]
[1780418290665,59.71,67532.77,33.6,-0.16476,9e-05,11.22747]
[1780418290938,59.71,67532.77,33.6,-0.16476,9e-05,11.22747]
[1780418291218,59.71,67532.77,33.6,-0.16476,9e-05,11.22747]
[1780418291473,59.7,67520.19,33.6,-0.16592,9e-05,11.27624]
[1780418291891,59.7,67512.73,33.6,-0.16661,9e-05,11.3052]
[1780418293069,59.7,67512.73,33.6,-0.16661,9e-05,11.3052]
[1780418296220,59.7,67509.21,33.6,-0.16692,9e-05,11.31832]
[1780418296256,59.7,67509.21,33.6,-0.16692,9e-05,11.31832]
[1780418296256,59.7,67509.21,33.6,-0.16692,9e-05,11.31832]
[1780418296655,59.7,67509.21,33.6,-0.16692,9e-05,11.31832]
[1780418297234,59.7,67505.94,33.6,-0.16721,9e-05,11.3306]
[1780418297570,59.7,67505.94,33.6,-0.16721,9e-05,11.3306]
[1780418300316,59.7,67498.48,33.6,-0.1679,9e-05,11.35908]
[1780418303313,59.69,67504.86,33.6,-0.16728,9e-05,11.33334]
[1780418307540,59.69,67504.23,33.6,-0.16732,9e-05,11.33497]
[1780418307633,59.68,67496.19,33.6,-0.16806,9e-05,11.36595]
[1780418308451,59.68,67496.19,33.6,-0.16806,9e-05,11.36595]
[1780418310744,59.68,67493.93,33.6,-0.16826,9e-05,11.37419]
[1780418313269,59.68,67488.7,33.6,-0.16868,9e-05,11.38908]
[1780418314956,59.67,67483.35,33.6,-0.16916,9e-05,11.40924]
[1780418315848,59.67,67483.35,33.6,-0.16916,9e-05,11.40924]
[1780418316187,59.67,67481.51,33.6,-0.16932,9e-05,11.41575]
[1780418317866,59.67,67481.51,33.6,-0.16932,9e-05,11.41575]
[1780418318113,59.67,67481.18,33.6,-0.16935,9e-05,11.41672]
[1780418318143,59.67,67481.18,33.6,-0.16935,9e-05,11.41672]
[1780418318562,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418319045,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418319349,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418319561,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418319647,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418319694,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418319762,59.67,67486.13,33.6,-0.16888,9e-05,11.39719]
[1780418320019,59.66,67487.47,33.6,-0.16874,9e-05,11.3917]
[1780418320231,59.66,67487.47,33.6,-0.16874,9e-05,11.3917]
[1780418320310,59.66,67487.47,33.6,-0.16874,9e-05,11.3917]
[1780418320660,59.66,67505.96,33.6,-0.16702,9e-05,11.3196]
[1780418321637,59.66,67505.96,33.6,-0.16702,9e-05,11.3196]
[1780418321699,59.66,67505.96,33.6,-0.16702,9e-05,11.3196]
[1780418321779,59.66,67516.18,33.6,-0.16607,9e-05,11.27971]
[1780418322672,59.66,67502.78,33.6,-0.1673,9e-05,11.33162]
[1780418326128,59.66,67500.77,33.6,-0.16748,9e-05,11.33875]
[1780418326459,59.66,67500.77,33.6,-0.16748,9e-05,11.33875]
[1780418326469,59.66,67500.77,33.6,-0.16748,9e-05,11.33875]
[1780418328493,59.65,67491.11,33.6,-0.16836,9e-05,11.37581]
[1780418331124,59.65,67484.25,33.6,-0.16898,9e-05,11.40158]
[1780418332229,59.65,67483.61,33.6,-0.16904,9e-05,11.40376]
[1780418332905,59.64,67489.15,33.6,-0.16851,9e-05,11.38196]
[1780418333636,59.64,67489.15,33.6,-0.16851,9e-05,11.38196]
[1780418335070,59.64,67497.02,33.6,-0.16777,9e-05,11.35089]
[1780418335091,59.64,67497.02,33.6,-0.16777,9e-05,11.35089]
[1780418335135,59.64,67497.02,33.6,-0.16777,9e-05,11.35089]
[1780418335198,59.64,67497.02,33.6,-0.16777,9e-05,11.35089]
[1780418336971,59.64,67506.29,33.6,-0.1669,9e-05,11.31436]
[1780418339211,59.64,67505.44,33.6,-0.16696,9e-05,11.31714]
[1780418340541,59.63,67501.42,33.6,-0.16733,9e-05,11.33249]
[1780418342225,59.63,67499.97,33.6,-0.16745,9e-05,11.33754]
[1780418343402,59.63,67496.79,33.6,-0.16774,9e-05,11.34959]
[1780418343753,59.63,67496.79,33.6,-0.16774,9e-05,11.34959]
[1780418343768,59.63,67496.79,33.6,-0.16774,9e-05,11.34959]
[1780418344012,59.63,67496.79,33.6,-0.16774,9e-05,11.34959]
[1780418344039,59.63,67496.8,33.6,-0.16773,9e-05,11.34924]
[1780418344433,59.63,67496.8,33.6,-0.16773,9e-05,11.34924]
[1780418344896,59.63,67496.8,33.6,-0.16773,9e-05,11.34924]
[1780418344788,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418344959,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345110,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345300,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345334,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345425,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345442,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345487,59.62,67482.0,33.6,-0.1691,9e-05,11.4064]
[1780418345893,59.62,67447.32,33.6,-0.17236,9e-05,11.54062]
[1780418345898,59.62,67447.32,33.6,-0.17236,9e-05,11.54062]
[1780418345950,59.62,67447.32,33.6,-0.17236,9e-05,11.54062]
[1780418346121,59.62,67447.32,33.6,-0.17236,9e-05,11.54062]
[1780418346906,59.62,67443.33,33.6,-0.17273,9e-05,11.55582]
[1780418347238,59.62,67443.33,33.6,-0.17273,9e-05,11.55582]
[1780418347242,59.62,67443.33,33.6,-0.17273,9e-05,11.55582]
[1780418348152,59.62,67446.75,33.6,-0.1724,9e-05,11.54229]
[1780418348168,59.62,67446.75,33.6,-0.1724,9e-05,11.54229]
[1780418348199,59.62,67446.75,33.6,-0.1724,9e-05,11.54229]
[1780418348975,59.62,67446.53,33.6,-0.17242,9e-05,11.54288]
[1780418349056,59.62,67446.53,33.6,-0.17242,9e-05,11.54288]
[1780418349063,59.62,67446.53,33.6,-0.17242,9e-05,11.54288]
[1780418349229,59.62,67446.53,33.6,-0.17242,9e-05,11.54288]
[1780418349736,59.62,67446.53,33.6,-0.17242,9e-05,11.54288]
[1780418349752,59.62,67446.53,33.6,-0.17242,9e-05,11.54288]
[1780418349801,59.62,67438.94,33.6,-0.17313,0.0001,11.57203]
[1780418350166,59.62,67438.94,33.6,-0.17313,0.0001,11.57203]
[1780418350372,59.62,67448.63,33.6,-0.17221,9e-05,11.53419]
[1780418351527,59.62,67448.63,33.6,-0.17221,9e-05,11.53419]
[1780418353456,59.61,67454.69,33.6,-0.17162,9e-05,11.51023]
[1780418354190,59.61,67455.79,33.6,-0.17151,9e-05,11.50575]
[1780418354682,59.61,67457.36,33.6,-0.17136,9e-05,11.49945]
[1780418359341,59.6,67457.87,33.6,-0.17129,9e-05,11.49642]
[1780418360600,59.6,67460.23,33.6,-0.17106,9e-05,11.487]
[1780418361873,59.6,67474.43,33.6,-0.16971,9e-05,11.43135]
[1780418362561,59.6,67484.79,33.6,-0.16874,9e-05,11.39092]
[1780418364849,59.6,67482.66,33.6,-0.16893,9e-05,11.39904]
[1780418364857,59.6,67474.55,33.6,-0.16969,9e-05,11.43037]
[1780418365402,59.6,67474.55,33.6,-0.16969,9e-05,11.43037]
[1780418365508,59.6,67474.55,33.6,-0.16969,9e-05,11.43037]
[1780418365532,59.59,67463.65,33.6,-0.17071,9e-05,11.47248]
[1780418366042,59.59,67463.65,33.6,-0.17071,9e-05,11.47248]
[1780418367740,59.59,67463.76,33.6,-0.17069,9e-05,11.47185]
[1780418369928,59.59,67470.96,33.6,-0.17,9e-05,11.44319]
[1780418370356,59.59,67470.96,33.6,-0.17,9e-05,11.44319]
[1780418375659,59.58,67476.28,33.6,-0.16943,9e-05,11.41693]
[1780418376391,59.58,67478.45,33.6,-0.16922,9e-05,11.40831]
[1780418376394,59.58,67478.45,33.6,-0.16922,9e-05,11.40831]
[1780418378819,59.58,67470.84,33.6,-0.16992,9e-05,11.4375]
[1780418379901,59.58,67473.4,33.6,-0.16968,9e-05,11.42735]
[1780418379959,59.58,67476.2,33.6,-0.16941,9e-05,11.41627]
[1780418380034,59.58,67476.2,33.6,-0.16941,9e-05,11.41627]
[1780418380705,59.58,67476.2,33.6,-0.16941,9e-05,11.41627]
[1780418380745,59.58,67476.2,33.6,-0.16941,9e-05,11.41627]
[1780418380863,59.58,67476.2,33.6,-0.16941,9e-05,11.41627]
[1780418380868,59.57,67477.55,33.6,-0.16928,9e-05,11.41074]
[1780418381590,59.57,67484.81,33.6,-0.16859,9e-05,11.38224]
[1780418383750,59.57,67487.28,33.6,-0.16836,9e-05,11.3724]
[1780418383771,59.57,67487.28,33.6,-0.16836,9e-05,11.3724]
[1780418384108,59.57,67487.74,33.6,-0.16831,9e-05,11.37038]
[1780418384147,59.57,67487.74,33.6,-0.16831,9e-05,11.37038]
[1780418384366,59.57,67487.74,33.6,-0.16831,9e-05,11.37038]
[1780418385145,59.57,67493.52,33.6,-0.16776,9e-05,11.34767]
[1780418387088,59.57,67497.88,33.6,-0.16735,9e-05,11.33033]
[1780418387877,59.57,67497.88,33.6,-0.16735,9e-05,11.33033]
[1780418388654,59.57,67498.97,33.6,-0.16724,9e-05,11.32591]
[1780418388659,59.56,67500.52,33.6,-0.16709,9e-05,11.31962]
[1780418393482,59.56,67500.2,33.6,-0.1671,9e-05,11.31988]
[1780418393489,59.56,67500.2,33.6,-0.1671,9e-05,11.31988]
[1780418393674,59.56,67500.24,33.6,-0.16709,9e-05,11.31948]
[1780418394482,59.56,67500.24,33.6,-0.16709,9e-05,11.31948]
[1780418394623,59.56,67500.24,33.6,-0.16709,9e-05,11.31948]
[1780418399716,59.55,67505.47,33.6,-0.16659,9e-05,11.29831]
[1780418404751,59.55,67501.38,33.6,-0.16695,9e-05,11.31351]
[1780418406898,59.55,67501.4,33.6,-0.16694,9e-05,11.31327]
[1780418406924,59.55,67501.4,33.6,-0.16694,9e-05,11.31327]
[1780418407772,59.54,67506.17,33.6,-0.16649,9e-05,11.29435]
[1780418408398,59.54,67506.17,33.6,-0.16649,9e-05,11.29435]
[1780418408673,59.54,67506.17,33.6,-0.16649,9e-05,11.29435]
[1780418408845,59.54,67506.17,33.6,-0.16649,9e-05,11.29435]
[1780418414031,59.54,67512.28,33.6,-0.1659,9e-05,11.26936]
[1780418414456,59.54,67512.28,33.6,-0.1659,9e-05,11.26936]
[1780418414458,59.54,67512.28,33.6,-0.1659,9e-05,11.26936]
[1780418414463,59.54,67512.28,33.6,-0.1659,9e-05,11.26936]
[1780418416098,59.54,67506.59,33.6,-0.16642,9e-05,11.2911]
[1780418421870,59.53,67504.77,33.6,-0.16655,9e-05,11.29678]
[1780418424142,59.52,67509.27,33.6,-0.16613,9e-05,11.27878]
[1780418424891,59.52,67522.65,33.6,-0.16489,9e-05,11.22645]
[1780418426583,59.52,67523.22,33.6,-0.16483,9e-05,11.22409]
[1780418426905,59.52,67516.35,33.6,-0.16546,9e-05,11.25071]
[1780418429857,59.52,67514.92,33.6,-0.16558,9e-05,11.25591]
[1780418430636,59.52,67521.25,33.6,-0.165,9e-05,11.23107]
[1780418435970,59.51,67515.73,33.6,-0.16543,9e-05,11.24702]
[1780418437152,59.51,67515.74,33.6,-0.16543,9e-05,11.24681]
[1780418440967,59.51,67515.96,33.6,-0.1654,9e-05,11.2456]
[1780418442013,59.51,67522.74,33.6,-0.16476,9e-05,11.21866]
[1780418445325,59.5,67521.29,33.6,-0.16489,9e-05,11.22401]
[1780418445611,59.5,67521.29,33.6,-0.16489,9e-05,11.22401]
[1780418445870,59.5,67521.31,33.6,-0.16488,9e-05,11.22364]
[1780418446684,59.5,67532.65,33.6,-0.16383,9e-05,11.17927]
[1780418449877,59.5,67536.29,33.6,-0.1635,9e-05,11.16496]
[1780418454859,59.5,67542.72,33.6,-0.1629,9e-05,11.13945]
[1780418454939,59.5,67542.72,33.6,-0.1629,9e-05,11.13945]
[1780418454968,59.5,67542.72,33.6,-0.1629,9e-05,11.13945]
[1780418454986,59.5,67542.85,33.6,-0.16289,9e-05,11.13889]
[1780418456017,59.5,67542.85,33.6,-0.16289,9e-05,11.13889]
[1780418456470,59.5,67547.13,33.6,-0.16249,9e-05,11.12204]
[1780418458429,59.5,67555.71,33.6,-0.1617,9e-05,11.08823]
[1780418459715,59.49,67559.83,33.6,-0.16132,9e-05,11.07198]
[1780418460551,59.49,67559.47,33.6,-0.16135,9e-05,11.07324]
[1780418460743,59.49,67559.47,33.6,-0.16135,9e-05,11.07324]
[1780418460901,59.49,67559.47,33.6,-0.16135,9e-05,11.07324]
[1780418461126,59.49,67560.16,33.6,-0.16129,9e-05,11.0704]
[1780418461136,59.49,67560.16,33.6,-0.16129,9e-05,11.0704]
[1780418461813,59.49,67560.16,33.6,-0.16129,9e-05,11.0704]
[1780418461882,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462320,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462428,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462438,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462443,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462615,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462724,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462738,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462923,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418462993,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418463020,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418463047,59.49,67566.12,33.6,-0.16074,9e-05,11.047]
[1780418463024,59.49,67574.41,33.6,-0.15999,9e-05,11.01464]
[1780418463127,59.49,67574.41,33.6,-0.15999,9e-05,11.01464]
[1780418463216,59.49,67574.41,33.6,-0.15999,9e-05,11.01464]
[1780418463424,59.49,67574.41,33.6,-0.15999,9e-05,11.01464]
[1780418464008,59.49,67574.41,33.6,-0.15999,9e-05,11.01464]
[1780418463487,59.49,67581.71,33.6,-0.15933,9e-05,10.98592]
[1780418464363,59.49,67581.71,33.6,-0.15933,9e-05,10.98592]
[1780418464430,59.49,67581.71,33.6,-0.15933,9e-05,10.98592]
[1780418464562,59.49,67581.71,33.6,-0.15933,9e-05,10.98592]
[1780418464709,59.49,67581.71,33.6,-0.15933,9e-05,10.98592]
[1780418464792,59.49,67581.71,33.6,-0.15933,9e-05,10.98592]
[1780418465194,59.49,67584.48,33.6,-0.15908,9e-05,10.97496]
[1780418465361,59.49,67584.48,33.6,-0.15908,9e-05,10.97496]
[1780418465385,59.49,67584.48,33.6,-0.15908,9e-05,10.97496]
[1780418466182,59.49,67588.35,33.6,-0.15873,9e-05,10.95985]
[1780418466296,59.49,67588.35,33.6,-0.15873,9e-05,10.95985]
[1780418466653,59.49,67588.35,33.6,-0.15873,9e-05,10.95985]
[1780418467051,59.49,67588.35,33.6,-0.15873,9e-05,10.95985]
[1780418466852,59.49,67589.69,33.6,-0.15861,9e-05,10.9545]
[1780418467488,59.49,67589.69,33.6,-0.15861,9e-05,10.9545]
[1780418467521,59.49,67589.69,33.6,-0.15861,9e-05,10.9545]
[1780418467909,59.49,67582.43,33.6,-0.15926,9e-05,10.98275]
[1780418469020,59.49,67569.58,33.6,-0.16041,9e-05,11.03257]
[1780418469167,59.49,67569.58,33.6,-0.16041,9e-05,11.03257]
[1780418469586,59.49,67569.58,33.6,-0.16041,9e-05,11.03257]
[1780418469619,59.49,67569.58,33.6,-0.16041,9e-05,11.03257]
[1780418469828,59.49,67569.58,33.6,-0.16041,9e-05,11.03257]
[1780418469862,59.49,67571.64,33.6,-0.16022,9e-05,11.02431]
[1780418474522,59.48,67570.53,33.6,-0.16031,9e-05,11.02808]
[1780418474937,59.48,67570.27,33.6,-0.16032,9e-05,11.02866]
[1780418480350,59.48,67570.68,33.6,-0.16027,9e-05,11.02655]
[1780418485635,59.47,67569.34,33.6,-0.16038,9e-05,11.03137]
[1780418486044,59.47,67569.34,33.6,-0.16038,9e-05,11.03137]
[1780418486315,59.47,67569.18,33.6,-0.16039,9e-05,11.03178]
[1780418486769,59.47,67569.18,33.6,-0.16039,9e-05,11.03178]
[1780418486908,59.47,67569.18,33.6,-0.16039,9e-05,11.03178]
[1780418487042,59.47,67569.18,33.6,-0.16039,9e-05,11.03178]
[1780418487067,59.47,67569.18,33.6,-0.16039,9e-05,11.03178]
[1780418486935,59.47,67559.0,33.6,-0.16131,9e-05,11.07142]
[1780418487342,59.47,67559.0,33.6,-0.16131,9e-05,11.07142]
[1780418487825,59.47,67559.0,33.6,-0.16131,9e-05,11.07142]
[1780418487926,59.47,67546.47,33.6,-0.16245,9e-05,11.12018]
[1780418489094,59.47,67542.61,33.6,-0.16281,9e-05,11.13525]
[1780418493391,59.47,67546.8,33.6,-0.16236,9e-05,11.11379]
[1780418496079,59.47,67545.9,33.6,-0.16243,9e-05,11.11693]
[1780418497750,59.46,67545.68,33.6,-0.16245,9e-05,11.11746]
[1780418498366,59.46,67546.54,33.6,-0.16236,9e-05,11.1139]
[1780418498653,59.46,67546.54,33.6,-0.16236,9e-05,11.1139]
[1780418498719,59.46,67546.54,33.6,-0.16236,9e-05,11.1139]
[1780418498725,59.46,67546.54,33.6,-0.16236,9e-05,11.1139]
[1780418498788,59.46,67546.54,33.6,-0.16236,9e-05,11.1139]
[1780418498908,59.46,67554.44,33.6,-0.16164,9e-05,11.08286]
[1780418499843,59.46,67564.7,33.6,-0.1607,9e-05,11.04263]
[1780418500203,59.46,67564.7,33.6,-0.1607,9e-05,11.04263]
[1780418501123,59.46,67567.55,33.6,-0.16044,9e-05,11.03133]
[1780418501987,59.46,67567.55,33.6,-0.16044,9e-05,11.03133]
[1780418502147,59.46,67567.45,33.6,-0.16045,9e-05,11.03163]
[1780418507083,59.46,67567.18,33.6,-0.16047,9e-05,11.0324]
[1780418511123,59.46,67569.04,33.6,-0.16029,9e-05,11.0246]
[1780418511180,59.46,67569.04,33.6,-0.16029,9e-05,11.0246]
[1780418511323,59.46,67569.04,33.6,-0.16029,9e-05,11.0246]
[1780418511863,59.46,67569.04,33.6,-0.16029,9e-05,11.0246]
[1780418511964,59.46,67569.04,33.6,-0.16029,9e-05,11.0246]
[1780418512031,59.46,67569.04,33.6,-0.16029,9e-05,11.0246]
[1780418512879,59.45,67569.23,33.6,-0.16027,9e-05,11.02368]
[1780418513028,59.45,67569.23,33.6,-0.16027,9e-05,11.02368]
[1780418513057,59.45,67562.38,33.6,-0.16088,9e-05,11.05036]
[1780418513987,59.45,67562.38,33.6,-0.16088,9e-05,11.05036]
[1780418514009,59.45,67562.38,33.6,-0.16088,9e-05,11.05036]
[1780418514017,59.45,67555.49,33.6,-0.16151,9e-05,11.07715]
[1780418514264,59.45,67555.49,33.6,-0.16151,9e-05,11.07715]
[1780418515259,59.45,67552.59,33.6,-0.16177,9e-05,11.08832]
[1780418519287,59.45,67543.12,33.6,-0.16262,9e-05,11.12451]
[1780418520310,59.45,67543.27,33.6,-0.1626,9e-05,11.12371]
[1780418522396,59.44,67544.84,33.6,-0.16244,9e-05,11.11715]
[1780418522418,59.44,67544.84,33.6,-0.16244,9e-05,11.11715]
[1780418522644,59.44,67544.84,33.6,-0.16244,9e-05,11.11715]
[1780418522728,59.44,67544.84,33.6,-0.16244,9e-05,11.11715]
[1780418522905,59.44,67544.84,33.6,-0.16244,9e-05,11.11715]
[1780418523003,59.44,67538.57,33.6,-0.16301,9e-05,11.14143]
[1780418523622,59.44,67538.57,33.6,-0.16301,9e-05,11.14143]
[1780418523652,59.44,67538.57,33.6,-0.16301,9e-05,11.14143]
[1780418523841,59.44,67538.57,33.6,-0.16301,9e-05,11.14143]
[1780418524374,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524498,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524506,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524546,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524558,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524943,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524975,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418524990,59.44,67532.7,33.6,-0.16355,9e-05,11.16421]
[1780418526127,59.44,67529.79,33.6,-0.16381,9e-05,11.1754]
[1780418525909,59.44,67518.94,33.6,-0.16481,9e-05,11.21756]
[1780418526201,59.44,67518.94,33.6,-0.16481,9e-05,11.21756]
[1780418526215,59.44,67518.94,33.6,-0.16481,9e-05,11.21756]
[1780418526397,59.44,67518.94,33.6,-0.16481,9e-05,11.21756]
[1780418526579,59.44,67518.94,33.6,-0.16481,9e-05,11.21756]
[1780418527076,59.44,67495.88,33.6,-0.16694,9e-05,11.30732]
[1780418527235,59.44,67495.88,33.6,-0.16694,9e-05,11.30732]
[1780418527645,59.44,67495.88,33.6,-0.16694,9e-05,11.30732]
[1780418527989,59.44,67495.88,33.6,-0.16694,9e-05,11.30732]
[1780418528034,59.44,67475.34,33.6,-0.16885,9e-05,11.38712]
[1780418528641,59.44,67475.34,33.6,-0.16885,9e-05,11.38712]
[1780418529051,59.44,67475.34,33.6,-0.16885,9e-05,11.38712]
[1780418529129,59.44,67470.73,33.6,-0.16928,9e-05,11.40493]
[1780418530701,59.44,67467.27,33.6,-0.1696,9e-05,11.41822]
[1780418535195,59.43,67462.76,33.6,-0.17,9e-05,11.43474]
[1780418537151,59.43,67470.33,33.6,-0.16928,9e-05,11.40487]
[1780418541958,59.42,67479.26,33.6,-0.16842,9e-05,11.36916]
[1780418543841,59.42,67485.86,33.6,-0.1678,9e-05,11.34321]
[1780418548876,59.42,67481.76,33.6,-0.16817,9e-05,11.35868]
[1780418549477,59.42,67481.76,33.6,-0.16817,9e-05,11.35868]
[1780418549883,59.42,67482.21,33.6,-0.16813,9e-05,11.35671]
[1780418552904,59.41,67488.38,33.6,-0.16748,9e-05,11.32748]
[1780418553908,59.41,67488.38,33.6,-0.16748,9e-05,11.32748]
[1780418553943,59.41,67488.38,33.6,-0.16748,9e-05,11.32748]
[1780418554095,59.41,67488.38,33.6,-0.16748,9e-05,11.32748]
[1780418554808,59.41,67490.73,33.6,-0.16726,9e-05,11.31814]
[1780418555376,59.41,67495.01,33.6,-0.16686,9e-05,11.30128]
[1780418560963,59.4,67489.83,33.6,-0.16732,9e-05,11.32048]
[1780418563577,59.4,67486.29,33.6,-0.16764,9e-05,11.33395]
[1780418564468,59.4,67486.91,33.6,-0.16758,9e-05,11.33134]
[1780418564528,59.4,67486.91,33.6,-0.16758,9e-05,11.33134]
[1780418564615,59.4,67486.91,33.6,-0.16758,9e-05,11.33134]
[1780418564712,59.4,67486.91,33.6,-0.16758,9e-05,11.33134]
[1780418564991,59.4,67479.34,33.6,-0.16828,9e-05,11.36068]
[1780418570027,59.4,67486.9,33.6,-0.16756,9e-05,11.33055]
[1780418575063,59.39,67488.67,33.6,-0.16739,9e-05,11.32325]
[1780418578083,59.39,67477.64,33.6,-0.16841,9e-05,11.366]
[1780418578511,59.39,67477.64,33.6,-0.16841,9e-05,11.366]
[1780418581854,59.39,67468.46,33.6,-0.16926,9e-05,11.40132]
[1780418583646,59.39,67474.13,33.6,-0.16872,9e-05,11.37888]
[1780418584181,59.39,67483.0,33.6,-0.16789,9e-05,11.34413]
[1780418585132,59.39,67492.78,33.6,-0.16697,9e-05,11.30587]
[1780418589825,59.39,67494.43,33.6,-0.16681,9e-05,11.29924]
[1780418590167,59.38,67494.1,33.6,-0.16684,9e-05,11.30048]
[1780418593587,59.38,67494.1,33.6,-0.16683,9e-05,11.30002]
[1780418594195,59.38,67487.5,33.6,-0.16745,9e-05,11.32562]
[1780418599284,59.38,67487.93,33.6,-0.16739,9e-05,11.32308]
[1780418605272,59.37,67485.02,33.6,-0.16763,9e-05,11.33337]
[1780418610307,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611315,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611345,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611362,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611593,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611806,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611831,59.36,67484.43,33.6,-0.16767,9e-05,11.33477]
[1780418611956,59.36,67486.67,33.6,-0.1674,9e-05,11.32111]
[1780418612536,59.36,67495.64,33.6,-0.16656,9e-05,11.28609]
[1780418613331,59.36,67502.43,33.6,-0.16593,9e-05,11.25935]
[1780418614563,59.36,67502.43,33.6,-0.16593,9e-05,11.25935]
[1780418617074,59.36,67505.87,33.6,-0.1656,9e-05,11.24555]
[1780418617096,59.36,67505.87,33.6,-0.1656,9e-05,11.24555]
[1780418617145,59.36,67505.87,33.6,-0.1656,9e-05,11.24555]
[1780418617340,59.36,67509.33,33.6,-0.16527,9e-05,11.23172]
[1780418617424,59.36,67509.33,33.6,-0.16527,9e-05,11.23172]
[1780418619753,59.36,67516.94,33.6,-0.16457,9e-05,11.20186]
[1780418620824,59.36,67518.59,33.6,-0.16441,9e-05,11.19522]
[1780418622746,59.35,67524.54,33.6,-0.16386,9e-05,11.17182]
[1780418623511,59.35,67527.91,33.6,-0.16355,9e-05,11.15861]
[1780418623853,59.35,67527.91,33.6,-0.16355,9e-05,11.15861]
[1780418624813,59.35,67531.28,33.6,-0.16324,9e-05,11.14541]
[1780418624881,59.35,67534.91,33.6,-0.1629,9e-05,11.13122]
[1780418630807,59.35,67538.86,33.6,-0.16254,9e-05,11.11554]
[1780418634312,59.35,67540.08,33.6,-0.16242,9e-05,11.1105]
[1780418634316,59.35,67540.08,33.6,-0.16242,9e-05,11.1105]
[1780418635026,59.35,67543.37,33.6,-0.16212,9e-05,11.09768]
[1780418638521,59.35,67545.29,33.6,-0.16194,9e-05,11.09028]
[1780418638622,59.35,67545.0,33.6,-0.16197,9e-05,11.09148]
[1780418640588,59.35,67544.54,33.6,-0.16201,9e-05,11.09324]
[1780418640608,59.35,67544.54,33.6,-0.16201,9e-05,11.09324]
[1780418640685,59.35,67543.94,33.6,-0.16207,9e-05,11.09556]
[1780418641725,59.35,67543.94,33.6,-0.16207,9e-05,11.09556]
[1780418641757,59.35,67543.94,33.6,-0.16207,9e-05,11.09556]
[1780418642940,59.35,67529.3,33.6,-0.16341,9e-05,11.15286]
[1780418648581,59.35,67522.99,33.6,-0.16399,9e-05,11.17727]
[1780418653617,59.35,67524.5,33.6,-0.16384,9e-05,11.17102]
[1780418658618,59.35,67528.77,33.6,-0.16344,9e-05,11.15406]
[1780418659005,59.35,67528.77,33.6,-0.16344,9e-05,11.15406]
[1780418659113,59.35,67528.77,33.6,-0.16344,9e-05,11.15406]
[1780418659215,59.35,67539.36,33.6,-0.16247,9e-05,11.11262]
[1780418659927,59.35,67539.36,33.6,-0.16247,9e-05,11.11262]
[1780418660006,59.35,67543.51,33.6,-0.16209,9e-05,11.0963]
[1780418660514,59.35,67543.51,33.6,-0.16209,9e-05,11.0963]
[1780418661945,59.35,67547.85,33.6,-0.16169,9e-05,11.07916]
[1780418662701,59.35,67549.34,33.6,-0.16155,9e-05,11.07319]
[1780418664569,59.34,67549.84,33.6,-0.1615,9e-05,11.0711]
[1780418667834,59.34,67549.37,33.6,-0.16153,9e-05,11.07255]
[1780418667981,59.34,67549.37,33.6,-0.16153,9e-05,11.07255]
[1780418670471,59.34,67549.51,33.6,-0.16151,9e-05,11.0716]
[1780418673622,59.34,67555.55,33.6,-0.1609,9e-05,11.04301]
[1780418675532,59.34,67545.91,33.6,-0.16178,9e-05,11.08054]
[1780418678153,59.33,67540.61,33.6,-0.16225,9e-05,11.10084]
[1780418678162,59.33,67540.61,33.6,-0.16225,9e-05,11.10084]
[1780418679704,59.33,67538.91,33.6,-0.1624,9e-05,11.10719]
[1780418681596,59.33,67540.59,33.6,-0.16224,9e-05,11.10034]
[1780418683521,59.33,67531.92,33.6,-0.16303,9e-05,11.134]
[1780418683823,59.33,67531.92,33.6,-0.16303,9e-05,11.134]
[1780418684091,59.33,67531.92,33.6,-0.16303,9e-05,11.134]
[1780418684241,59.33,67530.7,33.6,-0.16314,9e-05,11.1386]
[1780418685850,59.33,67522.73,33.6,-0.16387,9e-05,11.16952]
[1780418687598,59.33,67522.42,33.6,-0.16389,9e-05,11.17057]
[1780418693214,59.32,67524.14,33.6,-0.16372,9e-05,11.16352]
[1780418698941,59.32,67520.2,33.6,-0.16408,9e-05,11.17843]
[1780418701125,59.32,67520.27,33.6,-0.16407,9e-05,11.17808]
[1780418701721,59.32,67520.25,33.6,-0.16407,9e-05,11.17808]
[1780418702778,59.32,67520.29,33.6,-0.16406,9e-05,11.17785]
[1780418703110,59.32,67530.16,33.6,-0.16315,9e-05,11.13923]
[1780418704052,59.32,67541.02,33.6,-0.16216,9e-05,11.09663]
[1780418704460,59.32,67541.02,33.6,-0.16216,9e-05,11.09663]
[1780418710031,59.32,67544.11,33.6,-0.16187,9e-05,11.08427]
[1780418711218,59.32,67544.11,33.6,-0.16187,9e-05,11.08427]
[1780418711278,59.32,67545.4,33.6,-0.16175,9e-05,11.07918]
[1780418711588,59.32,67545.4,33.6,-0.16175,9e-05,11.07918]
[1780418711594,59.32,67545.4,33.6,-0.16175,9e-05,11.07918]
[1780418711848,59.32,67545.4,33.6,-0.16175,9e-05,11.07918]
[1780418712045,59.32,67555.18,33.6,-0.16085,9e-05,11.04074]
[1780418713052,59.32,67562.96,33.6,-0.16014,9e-05,11.01019]
[1780418714915,59.32,67563.41,33.6,-0.1601,9e-05,11.00837]
[1780418715269,59.32,67563.41,33.6,-0.1601,9e-05,11.00837]
[1780418716076,59.32,67571.49,33.6,-0.15937,9e-05,10.97664]
[1780418717620,59.32,67574.55,33.6,-0.15909,9e-05,10.96465]
[1780418720022,59.32,67580.31,33.6,-0.15857,9e-05,10.94213]
[1780418720110,59.32,67578.01,33.6,-0.15878,9e-05,10.95119]
[1780418722280,59.32,67574.56,33.6,-0.15909,9e-05,10.96462]
[1780418722655,59.31,67574.01,33.6,-0.15914,9e-05,10.96667]
[1780418723629,59.31,67572.76,33.6,-0.15925,9e-05,10.97147]
[1780418726630,59.31,67573.15,33.6,-0.15921,9e-05,10.96961]
[1780418727087,59.31,67573.15,33.6,-0.15921,9e-05,10.96961]
[1780418727091,59.31,67573.15,33.6,-0.15921,9e-05,10.96961]
[1780418727721,59.31,67574.96,33.6,-0.15904,9e-05,10.96241]
[1780418728419,59.31,67577.04,33.6,-0.15885,9e-05,10.95416]
[1780418729710,59.31,67579.15,33.6,-0.15866,9e-05,10.9458]
[1780418729771,59.31,67579.15,33.6,-0.15866,9e-05,10.9458]
[1780418729911,59.31,67579.15,33.6,-0.15866,9e-05,10.9458]
[1780418729938,59.31,67579.15,33.6,-0.15866,9e-05,10.9458]
[1780418731433,59.31,67576.09,33.6,-0.15888,9e-05,10.95309]
[1780418732888,59.31,67575.86,33.6,-0.1589,9e-05,10.9539]
[1780418733430,59.31,67574.69,33.6,-0.159,9e-05,10.95839]
[1780418733986,59.31,67574.69,33.6,-0.159,9e-05,10.95839]
[1780418735337,59.31,67574.29,33.6,-0.15904,9e-05,10.95986]
[1780418737462,59.31,67574.25,33.6,-0.15903,9e-05,10.95972]
[1780418738264,59.31,67574.25,33.6,-0.15903,9e-05,10.95972]
[1780418738407,59.31,67573.6,33.6,-0.15909,9e-05,10.96217]
[1780418738433,59.31,67573.6,33.6,-0.15909,9e-05,10.96217]
[1780418738450,59.31,67573.6,33.6,-0.15909,9e-05,10.96217]
[1780418740238,59.31,67567.31,33.6,-0.15966,9e-05,10.9867]
[1780418740244,59.31,67567.31,33.6,-0.15966,9e-05,10.9867]
[1780418740290,59.31,67567.31,33.6,-0.15966,9e-05,10.9867]
[1780418740304,59.3,67560.71,33.6,-0.16025,9e-05,11.01242]
[1780418740853,59.3,67560.71,33.6,-0.16025,9e-05,11.01242]
[1780418742415,59.3,67552.79,33.6,-0.16097,9e-05,11.04323]
[1780418743891,59.3,67552.98,33.6,-0.16095,9e-05,11.04238]
[1780418744936,59.3,67553.76,33.6,-0.16088,9e-05,11.03922]
[1780418744940,59.3,67553.76,33.6,-0.16088,9e-05,11.03922]
[1780418745816,59.3,67553.34,33.6,-0.16091,9e-05,11.04077]
[1780418745844,59.3,67553.34,33.6,-0.16091,9e-05,11.04077]
[1780418745850,59.3,67553.34,33.6,-0.16091,9e-05,11.04077]
[1780418747703,59.3,67565.14,33.6,-0.15984,9e-05,10.99438]
[1780418747923,59.3,67565.14,33.6,-0.15984,9e-05,10.99438]
[1780418748299,59.3,67565.14,33.6,-0.15984,9e-05,10.99438]
[1780418748346,59.3,67565.14,33.6,-0.15984,9e-05,10.99438]
[1780418748855,59.3,67571.29,33.6,-0.15928,9e-05,10.97025]
[1780418749327,59.3,67580.26,33.6,-0.15847,9e-05,10.93508]
[1780418749840,59.3,67580.26,33.6,-0.15847,9e-05,10.93508]
[1780418750738,59.3,67585.42,33.6,-0.158,9e-05,10.91478]
[1780418751029,59.3,67585.42,33.6,-0.158,9e-05,10.91478]
[1780418751344,59.3,67590.35,33.6,-0.15756,9e-05,10.89541]
[1780418756379,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418756929,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418756931,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418756954,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418756964,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418756966,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418756969,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418757304,59.3,67587.88,33.6,-0.15778,9e-05,10.90504]
[1780418757385,59.3,67582.32,33.6,-0.15828,9e-05,10.92681]
[1780418758831,59.3,67582.32,33.6,-0.15828,9e-05,10.92681]
[1780418758899,59.3,67582.32,33.6,-0.15828,9e-05,10.92681]
[1780418758987,59.3,67579.54,33.6,-0.15853,9e-05,10.93759]
[1780418759638,59.3,67579.54,33.6,-0.15853,9e-05,10.93759]
[1780418760405,59.3,67592.29,33.6,-0.15738,9e-05,10.88748]
[1780418765441,59.29,67592.68,33.6,-0.15733,9e-05,10.88539]
[1780418768798,59.29,67593.78,33.6,-0.15723,9e-05,10.88087]
[1780418772333,59.29,67593.94,33.6,-0.1572,9e-05,10.87986]
[1780418772585,59.29,67594.33,33.6,-0.15717,9e-05,10.87824]
[1780418773030,59.29,67594.33,33.6,-0.15717,9e-05,10.87824]
[1780418774616,59.29,67595.98,33.6,-0.15702,9e-05,10.87168]
[1780418776725,59.29,67604.1,33.6,-0.15629,9e-05,10.83972]
[1780418777518,59.29,67606.33,33.6,-0.15609,9e-05,10.83094]
[1780418778002,59.29,67606.33,33.6,-0.15609,9e-05,10.83094]
[1780418778313,59.29,67606.33,33.6,-0.15609,9e-05,10.83094]
[1780418778481,59.29,67612.25,33.6,-0.15556,9e-05,10.80772]
[1780418778565,59.29,67612.25,33.6,-0.15556,9e-05,10.80772]
[1780418778588,59.29,67612.25,33.6,-0.15556,9e-05,10.80772]
[1780418778686,59.29,67612.25,33.6,-0.15556,9e-05,10.80772]
[1780418778735,59.29,67612.25,33.6,-0.15556,9e-05,10.80772]
[1780418778809,59.29,67612.25,33.6,-0.15556,9e-05,10.80772]
[1780418779149,59.29,67629.17,33.6,-0.15405,9e-05,10.74125]
[1780418779527,59.29,67629.17,33.6,-0.15405,9e-05,10.74125]
[1780418779530,59.29,67629.17,33.6,-0.15405,9e-05,10.74125]
[1780418780021,59.29,67640.68,33.6,-0.15304,9e-05,10.69606]
[1780418780745,59.29,67649.74,33.6,-0.15224,9e-05,10.66054]
[1780418781472,59.29,67649.74,33.6,-0.15224,9e-05,10.66054]
[1780418785289,59.29,67651.9,33.6,-0.15205,9e-05,10.65208]
[1780418785775,59.29,67652.46,33.6,-0.152,9e-05,10.64988]
[1780418785977,59.29,67652.46,33.6,-0.152,9e-05,10.64988]
[1780418786206,59.29,67652.46,33.6,-0.152,9e-05,10.64988]
[1780418786308,59.29,67658.31,33.6,-0.15149,9e-05,10.62697]
[1780418787218,59.29,67658.31,33.6,-0.15149,9e-05,10.62697]
[1780418787223,59.29,67666.6,33.6,-0.15077,9e-05,10.59444]
[1780418787656,59.29,67666.6,33.6,-0.15077,9e-05,10.59444]
[1780418787658,59.29,67657.07,33.6,-0.1516,9e-05,10.6318]
[1780418788424,59.29,67657.07,33.6,-0.1516,9e-05,10.6318]
[1780418788932,59.29,67657.07,33.6,-0.1516,9e-05,10.6318]
[1780418789503,59.29,67659.32,33.6,-0.1514,9e-05,10.62303]
[1780418789529,59.29,67659.32,33.6,-0.1514,9e-05,10.62303]
[1780418789633,59.29,67659.32,33.6,-0.1514,9e-05,10.62303]
[1780418789734,59.29,67662.86,33.6,-0.15109,9e-05,10.60915]
[1780418790564,59.29,67662.86,33.6,-0.15109,9e-05,10.60915]
[1780418791951,59.29,67666.69,33.6,-0.15071,9e-05,10.58946]
[1780418792110,59.29,67666.69,33.6,-0.15071,9e-05,10.58946]
[1780418792235,59.29,67666.69,33.6,-0.15071,9e-05,10.58946]
[1780418792302,59.29,67666.69,33.6,-0.15071,9e-05,10.58946]
[1780418792365,59.29,67666.69,33.6,-0.15071,9e-05,10.58946]
[1780418792420,59.29,67666.69,33.6,-0.15071,9e-05,10.58946]
[1780418792573,59.29,67667.88,33.6,-0.1506,9e-05,10.58476]
[1780418792884,59.29,67667.88,33.6,-0.1506,9e-05,10.58476]
[1780418792904,59.29,67667.88,33.6,-0.1506,9e-05,10.58476]
[1780418793397,59.29,67678.08,33.6,-0.14972,9e-05,10.54469]
[1780418794272,59.29,67695.24,33.6,-0.14823,9e-05,10.47743]
[1780418794562,59.29,67695.24,33.6,-0.14823,9e-05,10.47743]
[1780418795186,59.29,67683.84,33.6,-0.14922,9e-05,10.52205]
[1780418795525,59.29,67683.84,33.6,-0.14922,9e-05,10.52205]
[1780418797067,59.29,67681.16,33.6,-0.14945,9e-05,10.53248]
[1780418797334,59.29,67690.55,33.6,-0.14863,9e-05,10.49566]
[1780418798095,59.29,67701.61,33.6,-0.14768,9e-05,10.45235]
[1780418801564,59.29,67701.19,33.6,-0.14772,9e-05,10.45408]
[1780418803292,59.29,67701.36,33.6,-0.14771,9e-05,10.45341]
[1780418805702,59.29,67696.53,33.6,-0.14812,9e-05,10.47241]
[1780418805848,59.29,67696.53,33.6,-0.14812,9e-05,10.47241]
[1780418806305,59.29,67687.07,33.6,-0.14894,9e-05,10.50943]
[1780418809443,59.29,67694.04,33.6,-0.14833,9e-05,10.48203]
[1780418814444,59.29,67698.56,33.6,-0.14794,9e-05,10.46429]
[1780418815428,59.29,67706.57,33.6,-0.14726,9e-05,10.43296]
[1780418815904,59.29,67706.57,33.6,-0.14726,9e-05,10.43296]
[1780418816081,59.29,67706.57,33.6,-0.14726,9e-05,10.43296]
[1780418816242,59.29,67706.57,33.6,-0.14726,9e-05,10.43296]
[1780418816249,59.29,67706.57,33.6,-0.14726,9e-05,10.43296]
[1780418816395,59.29,67717.12,33.6,-0.14636,9e-05,10.39168]
[1780418817637,59.29,67721.6,33.6,-0.14598,9e-05,10.37424]
[1780418818433,59.29,67721.37,33.6,-0.146,9e-05,10.37518]
[1780418819131,59.29,67721.37,33.6,-0.146,9e-05,10.37518]
[1780418819146,59.29,67721.37,33.6,-0.146,9e-05,10.37518]
[1780418819375,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418819577,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418819635,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418819870,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418820012,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418820017,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418820202,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418820251,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418820422,59.29,67718.39,33.6,-0.14625,9e-05,10.38688]
[1780418820439,59.29,67678.33,33.6,-0.1497,9e-05,10.54385]
[1780418820554,59.29,67678.33,33.6,-0.1497,9e-05,10.54385]
[1780418820720,59.29,67678.33,33.6,-0.1497,9e-05,10.54385]
[1780418820908,59.29,67678.33,33.6,-0.1497,9e-05,10.54385]
[1780418820978,59.29,67678.33,33.6,-0.1497,9e-05,10.54385]
[1780418821257,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418821599,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418821777,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418821804,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418821857,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418821994,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418822122,59.29,67662.32,33.6,-0.15109,9e-05,10.60672]
[1780418822352,59.29,67652.94,33.6,-0.15191,9e-05,10.64342]
[1780418822590,59.29,67652.94,33.6,-0.15191,9e-05,10.64342]
[1780418822785,59.29,67652.94,33.6,-0.15191,9e-05,10.64342]
[1780418822828,59.29,67652.94,33.6,-0.15191,9e-05,10.64342]
[1780418823424,59.29,67638.52,33.6,-0.15318,9e-05,10.69995]
[1780418825120,59.29,67632.1,33.6,-0.15374,9e-05,10.72504]
[1780418825166,59.29,67628.79,33.6,-0.15403,9e-05,10.73789]
[1780418827848,59.29,67628.41,33.6,-0.15406,9e-05,10.73907]
[1780418829486,59.28,67621.01,33.6,-0.15471,9e-05,10.76787]
[1780418830409,59.28,67621.01,33.6,-0.15471,9e-05,10.76787]
[1780418832947,59.28,67628.28,33.6,-0.15405,9e-05,10.73874]
[1780418833993,59.28,67628.28,33.6,-0.15405,9e-05,10.73874]
[1780418835392,59.28,67636.45,33.6,-0.15332,9e-05,10.7064]
[1780418838606,59.28,67631.12,33.6,-0.15379,9e-05,10.72695]
[1780418841775,59.27,67630.42,33.6,-0.15384,9e-05,10.72929]
[1780418842213,59.27,67630.42,33.6,-0.15384,9e-05,10.72929]
[1780418843006,59.27,67628.41,33.6,-0.15402,9e-05,10.73703]
[1780418844122,59.27,67624.01,33.6,-0.1544,9e-05,10.75413]
[1780418844787,59.27,67620.19,33.6,-0.15474,9e-05,10.76894]
[1780418845319,59.27,67620.19,33.6,-0.15474,9e-05,10.76894]
[1780418845355,59.27,67612.75,33.6,-0.1554,9e-05,10.79802]
[1780418846712,59.27,67611.79,33.6,-0.15547,9e-05,10.8015]
[1780418847926,59.27,67611.79,33.6,-0.15547,9e-05,10.8015]
[1780418851440,59.27,67619.01,33.6,-0.15477,9e-05,10.76794]
[1780418853687,59.27,67614.27,33.6,-0.15519,9e-05,10.78641]
[1780418853854,59.27,67614.27,33.6,-0.15519,9e-05,10.78641]
[1780418854125,59.26,67606.45,33.6,-0.15588,9e-05,10.81696]
[1780418859160,59.26,67605.07,33.6,-0.156,9e-05,10.82201]
[1780418864196,59.26,67611.56,33.6,-0.15541,9e-05,10.79624]
[1780418864628,59.26,67611.56,33.6,-0.15541,9e-05,10.79624]
[1780418865203,59.26,67614.87,33.6,-0.15511,9e-05,10.78313]
[1780418868095,59.26,67614.53,33.6,-0.15513,9e-05,10.78401]
[1780418868548,59.26,67613.62,33.6,-0.15521,9e-05,10.78735]
[1780418868859,59.26,67613.62,33.6,-0.15521,9e-05,10.78735]
[1780418869231,59.26,67605.05,33.6,-0.15597,9e-05,10.82084]
[1780418871600,59.26,67602.51,33.6,-0.1562,9e-05,10.83072]
[1780418876945,59.25,67599.95,33.6,-0.15642,9e-05,10.84041]
[1780418876983,59.25,67599.95,33.6,-0.15642,9e-05,10.84041]
[1780418876995,59.25,67599.95,33.6,-0.15642,9e-05,10.84041]
[1780418877288,59.25,67594.42,33.6,-0.15691,9e-05,10.86202]
[1780418879412,59.25,67589.54,33.6,-0.15734,9e-05,10.88099]
[1780418879471,59.25,67589.54,33.6,-0.15734,9e-05,10.88099]
[1780418879513,59.25,67590.86,33.6,-0.15722,9e-05,10.87568]
[1780418881387,59.25,67600.34,33.6,-0.15637,9e-05,10.83836]
[1780418881581,59.25,67600.34,33.6,-0.15637,9e-05,10.83836]
[1780418882522,59.25,67607.52,33.6,-0.15572,9e-05,10.8099]
[1780418884340,59.25,67616.6,33.6,-0.15491,9e-05,10.77413]
[1780418885813,59.25,67620.32,33.6,-0.15458,9e-05,10.75942]
[1780418887563,59.25,67627.65,33.6,-0.15392,9e-05,10.73045]
[1780418887745,59.25,67627.65,33.6,-0.15392,9e-05,10.73045]
[1780418887853,59.25,67627.65,33.6,-0.15392,9e-05,10.73045]
[1780418888371,59.25,67629.76,33.6,-0.15374,9e-05,10.72217]
[1780418890309,59.24,67634.44,33.6,-0.15332,9e-05,10.70352]
[1780418890863,59.24,67637.96,33.6,-0.15301,9e-05,10.6896]
[1780418891419,59.24,67637.96,33.6,-0.15301,9e-05,10.6896]
[1780418891445,59.24,67637.96,33.6,-0.15301,9e-05,10.6896]
[1780418891502,59.24,67643.14,33.6,-0.15255,9e-05,10.66927]
[1780418892410,59.24,67650.14,33.6,-0.15193,9e-05,10.64171]
[1780418894728,59.24,67651.17,33.6,-0.15184,9e-05,10.63739]
[1780418896926,59.24,67652.64,33.6,-0.1517,9e-05,10.63128]
[1780418897688,59.24,67657.6,33.6,-0.15126,9e-05,10.61171]
[1780418898452,59.24,67665.58,33.6,-0.15057,9e-05,10.58032]
[1780418899086,59.24,67665.58,33.6,-0.15057,9e-05,10.58032]
[1780418899879,59.24,67672.13,33.6,-0.14999,9e-05,10.55457]
[1780418899928,59.24,67672.13,33.6,-0.14999,9e-05,10.55457]
[1780418899930,59.24,67672.13,33.6,-0.14999,9e-05,10.55457]
[1780418900466,59.24,67675.41,33.6,-0.14971,9e-05,10.54156]
[1780418902034,59.24,67679.49,33.6,-0.14935,9e-05,10.52544]
[1780418902371,59.24,67679.49,33.6,-0.14935,9e-05,10.52544]
[1780418906009,59.24,67685.03,33.6,-0.14886,9e-05,10.5034]
[1780418906509,59.24,67694.81,33.6,-0.14802,9e-05,10.46498]
[1780418906682,59.24,67694.81,33.6,-0.14802,9e-05,10.46498]
[1780418910703,59.24,67686.39,33.6,-0.14874,9e-05,10.49797]
[1780418913487,59.23,67684.57,33.6,-0.14885,9e-05,10.50042]
[1780418914324,59.23,67686.8,33.6,-0.14865,9e-05,10.4916]
[1780418915574,59.23,67695.93,33.6,-0.14786,9e-05,10.4557]
[1780418920975,59.23,67699.95,33.6,-0.14752,9e-05,10.44002]
[1780418922648,59.23,67694.31,33.6,-0.14801,9e-05,10.46214]
[1780418927267,59.23,67690.26,33.6,-0.14835,9e-05,10.4779]
[1780418928051,59.23,67684.94,33.6,-0.14881,9e-05,10.49873]
[1780418928809,59.23,67683.12,33.6,-0.14897,9e-05,10.5058]
[1780418932206,59.23,67686.54,33.6,-0.14867,9e-05,10.49218]
[1780418936014,59.23,67687.46,33.6,-0.14858,9e-05,10.48834]
[1780418937109,59.23,67685.99,33.6,-0.14871,9e-05,10.49405]
[1780418937812,59.23,67684.52,33.6,-0.14883,9e-05,10.49976]
[1780418937830,59.23,67684.52,33.6,-0.14883,9e-05,10.49976]
[1780418937960,59.23,67684.52,33.6,-0.14883,9e-05,10.49976]
[1780418938980,59.23,67682.61,33.6,-0.149,9e-05,10.50718]
[1780418939791,59.23,67676.19,33.6,-0.14955,9e-05,10.5323]
[1780418941375,59.23,67672.04,33.6,-0.14991,9e-05,10.54849]
[1780418941415,59.23,67672.04,33.6,-0.14991,9e-05,10.54849]
[1780418941419,59.23,67672.51,33.6,-0.14987,9e-05,10.54652]
[1780418941738,59.23,67672.51,33.6,-0.14987,9e-05,10.54652]
[1780418942419,59.23,67672.51,33.6,-0.14987,9e-05,10.54652]
[1780418942538,59.23,67669.14,33.6,-0.15016,9e-05,10.55958]
[1780418943128,59.23,67669.14,33.6,-0.15016,9e-05,10.55958]
[1780418943915,59.23,67672.62,33.6,-0.14986,9e-05,10.54592]
[1780418945529,59.23,67675.51,33.6,-0.1496,9e-05,10.53444]
[1780418945739,59.22,67675.46,33.6,-0.1496,9e-05,10.53439]
[1780418946127,59.22,67675.46,33.6,-0.1496,9e-05,10.53439]
[1780418947120,59.22,67680.24,33.6,-0.14919,9e-05,10.51564]
[1780418950288,59.22,67683.59,33.6,-0.14889,9e-05,10.50225]
[1780418952600,59.22,67685.5,33.6,-0.14872,9e-05,10.49461]
[1780418953206,59.22,67685.83,33.6,-0.14869,9e-05,10.49325]
[1780418956054,59.22,67686.06,33.6,-0.14867,9e-05,10.49218]
[1780418959487,59.22,67681.69,33.6,-0.14904,9e-05,10.5091]
[1780418959814,59.22,67682.63,33.6,-0.14896,9e-05,10.50525]
[1780418960148,59.22,67690.93,33.6,-0.14824,9e-05,10.47269]
[1780418966023,59.22,67693.45,33.6,-0.14802,9e-05,10.4627]
[1780418967954,59.22,67686.6,33.6,-0.14861,9e-05,10.48952]
[1780418968809,59.22,67686.6,33.6,-0.14861,9e-05,10.48952]
[1780418969169,59.22,67686.6,33.6,-0.14861,9e-05,10.48952]
[1780418969213,59.22,67686.6,33.6,-0.14861,9e-05,10.48952]
[1780418971065,59.22,67678.11,33.6,-0.14934,9e-05,10.5227]
[1780418973144,59.22,67676.04,33.6,-0.14947,9e-05,10.52605]
[1780418973621,59.22,67676.04,33.6,-0.14947,9e-05,10.52605]
[1780418973996,59.22,67689.89,33.6,-0.14827,9e-05,10.47151]
[1780418976013,59.22,67697.17,33.6,-0.14764,9e-05,10.44292]
[1780418977876,59.22,67695.82,33.6,-0.14775,9e-05,10.44822]
[1780418978535,59.22,67688.85,33.6,-0.14836,9e-05,10.47557]
[1780418980115,59.21,67675.15,33.6,-0.14954,9e-05,10.52922]
[1780418982823,59.21,67674.68,33.6,-0.14958,9e-05,10.53082]
[1780418984214,59.21,67674.97,33.6,-0.14955,9e-05,10.52957]
[1780418984222,59.21,67674.97,33.6,-0.14955,9e-05,10.52957]
[1780418984251,59.21,67674.97,33.6,-0.14955,9e-05,10.52957]
[1780418984270,59.21,67674.97,33.6,-0.14955,9e-05,10.52957]
[1780418984588,59.21,67674.91,33.6,-0.14955,9e-05,10.52968]
[1780418985977,59.21,67670.88,33.6,-0.1499,9e-05,10.5455]
[1780418986085,59.21,67670.88,33.6,-0.1499,9e-05,10.5455]
[1780418987949,59.21,67670.73,33.6,-0.14991,9e-05,10.54603]
[1780418988098,59.21,67671.92,33.6,-0.14981,9e-05,10.54133]
[1780418988990,59.21,67671.92,33.6,-0.14981,9e-05,10.54133]
[1780418989841,59.21,67672.54,33.6,-0.14975,9e-05,10.53886]
[1780418990076,59.21,67672.54,33.6,-0.14975,9e-05,10.53886]
[1780418991007,59.21,67673.46,33.6,-0.14967,9e-05,10.53521]
[1780418994663,59.21,67679.81,33.6,-0.14911,9e-05,10.50987]
[1780418994685,59.21,67679.81,33.6,-0.14911,9e-05,10.50987]
[1780418995640,59.21,67669.16,33.6,-0.15003,9e-05,10.55154]
[1780418995961,59.21,67669.16,33.6,-0.15003,9e-05,10.55154]
[1780418996156,59.21,67659.55,33.6,-0.15087,9e-05,10.58927]
[1780418996965,59.21,67659.55,33.6,-0.15087,9e-05,10.58927]
[1780418997683,59.21,67657.13,33.6,-0.15108,9e-05,10.59867]
[1780418998370,59.21,67656.21,33.6,-0.15116,9e-05,10.60217]
[1780419001545,59.21,67647.12,33.6,-0.15196,9e-05,10.63785]
[1780419003206,59.21,67639.96,33.6,-0.15258,9e-05,10.66584]
[1780419004523,59.21,67639.96,33.6,-0.15258,9e-05,10.66584]
[1780419008875,59.2,67638.52,33.6,-0.1527,9e-05,10.671]
[1780419008879,59.2,67638.52,33.6,-0.1527,9e-05,10.671]
[1780419009164,59.2,67638.52,33.6,-0.1527,9e-05,10.671]
[1780419009469,59.2,67638.52,33.6,-0.1527,9e-05,10.671]
[1780419009477,59.2,67638.52,33.6,-0.1527,9e-05,10.671]
[1780419009608,59.2,67638.52,33.6,-0.1527,9e-05,10.671]
[1780419009570,59.2,67645.79,33.6,-0.15206,9e-05,10.64235]
[1780419010170,59.2,67645.79,33.6,-0.15206,9e-05,10.64235]
[1780419012139,59.2,67654.13,33.6,-0.15133,9e-05,10.60954]
[1780419012949,59.2,67653.29,33.6,-0.1514,9e-05,10.61285]
[1780419013036,59.2,67653.29,33.6,-0.1514,9e-05,10.61285]
[1780419017283,59.2,67644.87,33.6,-0.15214,9e-05,10.64579]
[1780419017347,59.2,67644.87,33.6,-0.15214,9e-05,10.64579]
[1780419017369,59.2,67644.87,33.6,-0.15214,9e-05,10.64579]
[1780419017939,59.2,67643.59,33.6,-0.15225,9e-05,10.65077]
[1780419018312,59.2,67634.37,33.6,-0.15306,9e-05,10.68692]
[1780419018683,59.2,67634.37,33.6,-0.15306,9e-05,10.68692]
[1780419019430,59.2,67626.31,33.6,-0.15377,9e-05,10.71847]
[1780419020080,59.2,67626.31,33.6,-0.15377,9e-05,10.71847]
[1780419020854,59.2,67625.17,33.6,-0.15387,9e-05,10.72288]
[1780419021505,59.2,67617.45,33.6,-0.15455,9e-05,10.75314]
[1780419021955,59.2,67617.45,33.6,-0.15455,9e-05,10.75314]
[1780419022653,59.2,67606.17,33.6,-0.15555,9e-05,10.79734]
[1780419026854,59.2,67599.68,33.6,-0.15612,9e-05,10.82223]
[1780419029657,59.2,67590.26,33.6,-0.15696,9e-05,10.85894]
[1780419031154,59.19,67596.13,33.6,-0.15643,9e-05,10.83562]
[1780419032783,59.19,67607.67,33.6,-0.15534,9e-05,10.78548]
[1780419035618,59.19,67608.52,33.6,-0.15526,9e-05,10.7819]
[1780419038922,59.19,67620.76,33.6,-0.15416,9e-05,10.73354]
[1780419040103,59.19,67622.38,33.6,-0.15402,9e-05,10.72719]
[1780419040121,59.19,67622.38,33.6,-0.15402,9e-05,10.72719]
[1780419040204,59.19,67622.38,33.6,-0.15402,9e-05,10.72719]
[1780419040474,59.19,67624.34,33.6,-0.15385,9e-05,10.71955]
[1780419040845,59.19,67624.34,33.6,-0.15385,9e-05,10.71955]
[1780419041647,59.19,67626.67,33.6,-0.15364,9e-05,10.71021]
[1780419042268,59.19,67626.67,33.6,-0.15364,9e-05,10.71021]
[1780419042353,59.19,67626.67,33.6,-0.15364,9e-05,10.71021]
[1780419042487,59.19,67628.0,33.6,-0.15352,9e-05,10.70498]
[1780419043159,59.19,67628.0,33.6,-0.15352,9e-05,10.70498]
[1780419044452,59.19,67632.53,33.6,-0.15312,9e-05,10.68705]
[1780419044568,59.19,67632.53,33.6,-0.15312,9e-05,10.68705]
[1780419045734,59.19,67632.95,33.6,-0.15307,9e-05,10.68517]
[1780419046650,59.19,67632.95,33.6,-0.15307,9e-05,10.68517]
[1780419046654,59.19,67632.95,33.6,-0.15307,9e-05,10.68517]
[1780419047052,59.19,67630.83,33.6,-0.15326,9e-05,10.69331]
[1780419048122,59.19,67626.33,33.6,-0.15366,9e-05,10.71098]
[1780419048365,59.19,67626.33,33.6,-0.15366,9e-05,10.71098]
[1780419048681,59.19,67616.02,33.6,-0.15457,9e-05,10.7515]
[1780419054454,59.19,67617.72,33.6,-0.15442,9e-05,10.74491]
[1780419054523,59.19,67617.72,33.6,-0.15442,9e-05,10.74491]
[1780419054717,59.19,67617.72,33.6,-0.15442,9e-05,10.74491]
[1780419054572,59.19,67620.09,33.6,-0.15421,9e-05,10.73562]
[1780419054733,59.19,67620.09,33.6,-0.15421,9e-05,10.73562]
[1780419055434,59.19,67620.09,33.6,-0.15421,9e-05,10.73562]
[1780419055584,59.19,67617.39,33.6,-0.15445,9e-05,10.74626]
[1780419060589,59.19,67613.36,33.6,-0.15481,9e-05,10.76219]
[1780419060698,59.19,67613.36,33.6,-0.15481,9e-05,10.76219]
[1780419061115,59.19,67614.83,33.6,-0.15468,9e-05,10.75644]
[1780419061120,59.19,67614.83,33.6,-0.15468,9e-05,10.75644]
[1780419064818,59.19,67613.33,33.6,-0.15482,9e-05,10.76233]
[1780419066882,59.19,67612.53,33.6,-0.15489,9e-05,10.7654]
[1780419071120,59.19,67610.62,33.6,-0.15505,9e-05,10.77287]
[1780419076734,59.19,67610.99,33.6,-0.15502,9e-05,10.77142]
[1780419080669,59.19,67610.73,33.6,-0.15504,9e-05,10.77244]
[1780419086433,59.18,67611.32,33.6,-0.15498,9e-05,10.76976]
[1780419088146,59.18,67619.87,33.6,-0.15422,9e-05,10.73602]
[1780419088430,59.18,67624.71,33.6,-0.15379,9e-05,10.71696]
[1780419089429,59.18,67624.71,33.6,-0.15379,9e-05,10.71696]
[1780419090598,59.18,67626.0,33.6,-0.15367,9e-05,10.71177]
[1780419090696,59.18,67626.08,33.6,-0.15366,9e-05,10.71133]
[1780419091952,59.18,67616.86,33.6,-0.15443,9e-05,10.74283]
[1780419094582,59.18,67615.3,33.6,-0.15457,9e-05,10.74891]
[1780419094597,59.18,67615.3,33.6,-0.15457,9e-05,10.74891]
[1780419094691,59.18,67611.43,33.6,-0.15491,9e-05,10.76405]
[1780419095613,59.18,67611.43,33.6,-0.15491,9e-05,10.76405]
[1780419095619,59.18,67618.68,33.6,-0.15426,9e-05,10.73548]
[1780419096046,59.18,67625.69,33.6,-0.15364,9e-05,10.70778]
[1780419098392,59.18,67626.89,33.6,-0.15353,9e-05,10.70295]
[1780419099094,59.18,67629.78,33.6,-0.15327,9e-05,10.69148]
[1780419100386,59.18,67627.32,33.6,-0.15349,9e-05,10.70105]
[1780419104150,59.17,67626.74,33.6,-0.15353,9e-05,10.70283]
[1780419105653,59.17,67625.78,33.6,-0.15361,9e-05,10.70648]
[1780419106098,59.17,67625.85,33.6,-0.1536,9e-05,10.70607]
[1780419106220,59.17,67625.85,33.6,-0.1536,9e-05,10.70607]
[1780419106252,59.17,67625.85,33.6,-0.1536,9e-05,10.70607]
[1780419106259,59.17,67625.85,33.6,-0.1536,9e-05,10.70607]
[1780419106468,59.17,67625.85,33.6,-0.1536,9e-05,10.70607]
[1780419106778,59.17,67625.85,33.6,-0.1536,9e-05,10.70607]
[1780419106713,59.17,67606.75,33.6,-0.1553,9e-05,10.78099]
[1780419106970,59.17,67606.75,33.6,-0.1553,9e-05,10.78099]
[1780419107004,59.17,67606.75,33.6,-0.1553,9e-05,10.78099]
[1780419107081,59.17,67606.75,33.6,-0.1553,9e-05,10.78099]
[1780419107185,59.17,67606.75,33.6,-0.1553,9e-05,10.78099]
[1780419107689,59.17,67569.54,33.6,-0.15864,9e-05,10.92695]
[1780419108166,59.17,67569.54,33.6,-0.15864,9e-05,10.92695]
[1780419108235,59.17,67569.54,33.6,-0.15864,9e-05,10.92695]
[1780419108256,59.17,67569.54,33.6,-0.15864,9e-05,10.92695]
[1780419108344,59.17,67569.54,33.6,-0.15864,9e-05,10.92695]
[1780419108391,59.17,67569.54,33.6,-0.15864,9e-05,10.92695]
[1780419108471,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109002,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109111,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109137,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109291,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109518,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109558,59.17,67553.94,33.6,-0.16004,9e-05,10.9879]
[1780419109668,59.17,67551.63,33.6,-0.16025,9e-05,10.99668]
[1780419109826,59.17,67551.63,33.6,-0.16025,9e-05,10.99668]
[1780419109854,59.17,67551.63,33.6,-0.16025,9e-05,10.99668]
[1780419110449,59.17,67551.63,33.6,-0.16025,9e-05,10.99668]
[1780419111324,59.17,67551.57,33.6,-0.16025,9e-05,10.99661]
[1780419111457,59.17,67551.57,33.6,-0.16025,9e-05,10.99661]
[1780419111558,59.17,67551.97,33.6,-0.16021,9e-05,10.99484]
[1780419116890,59.16,67552.76,33.6,-0.16013,9e-05,10.99133]
[1780419119768,59.16,67560.11,33.6,-0.15945,9e-05,10.96218]
[1780419121916,59.16,67561.49,33.6,-0.15932,9e-05,10.95672]
[1780419125969,59.16,67572.29,33.6,-0.15834,9e-05,10.91394]
[1780419127972,59.16,67562.74,33.6,-0.1592,9e-05,10.9513]
[1780419128365,59.16,67562.74,33.6,-0.1592,9e-05,10.9513]
[1780419134534,59.15,67567.54,33.6,-0.15875,9e-05,10.9318]
[1780419134599,59.15,67567.54,33.6,-0.15875,9e-05,10.9318]
[1780419134675,59.15,67567.33,33.6,-0.15877,9e-05,10.93253]
[1780419135117,59.15,67567.33,33.6,-0.15877,9e-05,10.93253]
[1780419135152,59.15,67568.72,33.6,-0.15864,9e-05,10.92698]
[1780419136916,59.15,67571.74,33.6,-0.15836,9e-05,10.91503]
[1780419137868,59.15,67566.3,33.6,-0.15885,9e-05,10.93634]
[1780419138600,59.15,67566.3,33.6,-0.15885,9e-05,10.93634]
[1780419138874,59.15,67559.73,33.6,-0.15945,9e-05,10.96206]
[1780419139709,59.15,67547.47,33.6,-0.16056,9e-05,11.01008]
[1780419144403,59.15,67541.92,33.6,-0.16106,9e-05,11.03128]
[1780419144901,59.15,67540.04,33.6,-0.16123,9e-05,11.03866]
[1780419146466,59.15,67534.76,33.6,-0.16171,9e-05,11.0591]
[1780419146635,59.15,67534.76,33.6,-0.16171,9e-05,11.0591]
[1780419146759,59.15,67534.76,33.6,-0.16171,9e-05,11.0591]
[1780419146836,59.15,67528.41,33.6,-0.16229,9e-05,11.08383]
[1780419147043,59.15,67528.41,33.6,-0.16229,9e-05,11.08383]
[1780419147131,59.15,67528.41,33.6,-0.16229,9e-05,11.08383]
[1780419147484,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419147856,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419147881,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419148487,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419148510,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419148560,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419148643,59.15,67518.75,33.6,-0.16318,9e-05,11.12175]
[1780419148654,59.14,67509.09,33.6,-0.16406,9e-05,11.15942]
[1780419148865,59.14,67509.09,33.6,-0.16406,9e-05,11.15942]
[1780419149399,59.14,67500.04,33.6,-0.1649,9e-05,11.19485]
[1780419154440,59.14,67493.3,33.6,-0.16547,9e-05,11.21616]
[1780419154523,59.14,67484.51,33.6,-0.16628,9e-05,11.25046]
[1780419156457,59.14,67481.21,33.6,-0.16658,9e-05,11.26297]
[1780419156849,59.14,67481.65,33.6,-0.16654,9e-05,11.26113]
[1780419162075,59.13,67479.66,33.6,-0.16672,9e-05,11.26847]
[1780419162349,59.13,67483.23,33.6,-0.16638,9e-05,11.25435]
[1780419164343,59.13,67489.18,33.6,-0.16582,9e-05,11.23081]
[1780419164363,59.13,67492.28,33.6,-0.16552,9e-05,11.21847]
[1780419167091,59.13,67489.05,33.6,-0.16582,9e-05,11.23103]
[1780419167092,59.13,67489.05,33.6,-0.16582,9e-05,11.23103]
[1780419167644,59.13,67489.05,33.6,-0.16582,9e-05,11.23103]
[1780419170200,59.13,67480.9,33.6,-0.16658,9e-05,11.26266]
[1780419172190,59.13,67474.63,33.6,-0.16716,9e-05,11.28699]
[1780419172853,59.13,67474.63,33.6,-0.16716,9e-05,11.28699]
[1780419172422,59.13,67465.48,33.6,-0.16802,9e-05,11.32271]
[1780419173531,59.13,67465.48,33.6,-0.16802,9e-05,11.32271]
[1780419173837,59.13,67465.48,33.6,-0.16802,9e-05,11.32271]
[1780419173844,59.12,67458.8,33.6,-0.16864,9e-05,11.34867]
[1780419173895,59.12,67458.8,33.6,-0.16864,9e-05,11.34867]
[1780419175895,59.12,67453.54,33.6,-0.16914,9e-05,11.36913]
[1780419176567,59.12,67453.54,33.6,-0.16914,9e-05,11.36913]
[1780419176624,59.12,67455.36,33.6,-0.16896,9e-05,11.36186]
[1780419177455,59.12,67463.4,33.6,-0.1682,9e-05,11.33019]
[1780419178568,59.12,67463.4,33.6,-0.1682,9e-05,11.33019]
[1780419182138,59.12,67458.97,33.6,-0.1686,9e-05,11.34701]
[1780419183832,59.12,67460.23,33.6,-0.16848,9e-05,11.34193]
[1780419189544,59.11,67461.15,33.6,-0.16837,9e-05,11.33738]
[1780419194888,59.11,67460.92,33.6,-0.16838,9e-05,11.33778]
[1780419196425,59.11,67453.52,33.6,-0.16908,9e-05,11.36651]
[1780419200556,59.1,67458.69,33.6,-0.16857,9e-05,11.34566]
[1780419200564,59.1,67458.69,33.6,-0.16857,9e-05,11.34566]
[1780419200724,59.1,67458.69,33.6,-0.16857,9e-05,11.34566]
[1780419200815,59.1,67450.39,33.6,-0.16936,9e-05,11.37805]
[1780419201479,59.1,67450.39,33.6,-0.16936,9e-05,11.37805]
[1780419201782,59.1,67441.31,33.6,-0.17021,0.0001,11.41347]
[1780419202154,59.1,67441.31,33.6,-0.17021,0.0001,11.41347]
[1780419203965,59.1,67439.63,33.6,-0.17037,0.0001,11.41972]
[1780419206211,59.1,67433.42,33.6,-0.17095,0.0001,11.44365]
[1780419206846,59.1,67433.42,33.6,-0.17095,0.0001,11.44365]
[1780419210988,59.09,67435.27,33.6,-0.17075,0.0001,11.43532]
[1780419211698,59.09,67444.26,33.6,-0.16984,9e-05,11.39535]
[1780419214877,59.09,67448.19,33.6,-0.16946,9e-05,11.37956]
[1780419215202,59.09,67448.27,33.6,-0.16944,9e-05,11.3791]
[1780419215244,59.09,67448.27,33.6,-0.16944,9e-05,11.3791]
[1780419215901,59.09,67455.64,33.6,-0.16874,9e-05,11.34992]
[1780419217750,59.09,67460.36,33.6,-0.16829,9e-05,11.33141]
[1780419218987,59.08,67470.82,33.6,-0.1673,9e-05,11.29019]
[1780419219337,59.08,67470.82,33.6,-0.1673,9e-05,11.29019]
[1780419219686,59.08,67470.82,33.6,-0.1673,9e-05,11.29019]
[1780419219853,59.08,67470.82,33.6,-0.1673,9e-05,11.29019]
[1780419221055,59.08,67478.93,33.6,-0.16654,9e-05,11.25811]
[1780419223357,59.08,67482.23,33.6,-0.16622,9e-05,11.24501]
[1780419223550,59.08,67482.23,33.6,-0.16622,9e-05,11.24501]
[1780419223559,59.08,67482.23,33.6,-0.16622,9e-05,11.24501]
[1780419225225,59.08,67474.02,33.6,-0.16699,9e-05,11.27712]
[1780419225324,59.08,67474.02,33.6,-0.16699,9e-05,11.27712]
[1780419225929,59.08,67474.02,33.6,-0.16699,9e-05,11.27712]
[1780419225798,59.08,67480.0,33.6,-0.16643,9e-05,11.25359]
[1780419226807,59.08,67479.88,33.6,-0.16643,9e-05,11.25386]
[1780419231573,59.08,67484.33,33.6,-0.16601,9e-05,11.23618]
[1780419231840,59.08,67485.67,33.6,-0.16588,9e-05,11.23074]
[1780419233999,59.08,67486.66,33.6,-0.16579,9e-05,11.22685]
[1780419239907,59.07,67484.88,33.6,-0.16594,9e-05,11.23308]
[1780419240301,59.07,67484.77,33.6,-0.16594,9e-05,11.23324]
[1780419240460,59.07,67484.77,33.6,-0.16594,9e-05,11.23324]
[1780419243138,59.07,67489.26,33.6,-0.16551,9e-05,11.21518]
[1780419243169,59.07,67489.26,33.6,-0.16551,9e-05,11.21518]
[1780419243426,59.07,67489.26,33.6,-0.16551,9e-05,11.21518]
[1780419244932,59.07,67488.77,33.6,-0.16556,9e-05,11.217]
[1780419244948,59.07,67488.77,33.6,-0.16556,9e-05,11.217]
[1780419245094,59.07,67489.21,33.6,-0.16551,9e-05,11.21515]
[1780419245931,59.07,67489.21,33.6,-0.16551,9e-05,11.21515]
[1780419245941,59.07,67497.78,33.6,-0.16471,9e-05,11.18138]
[1780419248009,59.07,67506.04,33.6,-0.16394,9e-05,11.14881]
[1780419248137,59.07,67506.04,33.6,-0.16394,9e-05,11.14881]
[1780419248957,59.07,67506.04,33.6,-0.16394,9e-05,11.14881]
[1780419248966,59.07,67506.04,33.6,-0.16394,9e-05,11.14881]
[1780419249608,59.07,67509.57,33.6,-0.16361,9e-05,11.13492]
[1780419252638,59.07,67502.85,33.6,-0.16424,9e-05,11.16129]
[1780419253878,59.07,67502.03,33.6,-0.16431,9e-05,11.16447]
[1780419255612,59.06,67497.28,33.6,-0.16475,9e-05,11.18304]
[1780419258076,59.06,67496.9,33.6,-0.16478,9e-05,11.18431]
[1780419263062,59.06,67497.15,33.6,-0.16475,9e-05,11.18308]
[1780419264543,59.06,67496.85,33.6,-0.16478,9e-05,11.18419]
[1780419265201,59.06,67493.43,33.6,-0.1651,9e-05,11.19756]
[1780419270725,59.06,67486.69,33.6,-0.16572,9e-05,11.22352]
[1780419271117,59.06,67485.16,33.6,-0.16586,9e-05,11.22941]
[1780419272378,59.06,67483.99,33.6,-0.16591,9e-05,11.22931]
[1780419272582,59.06,67483.99,33.6,-0.16591,9e-05,11.22931]
[1780419272732,59.06,67483.99,33.6,-0.16591,9e-05,11.22931]
[1780419272833,59.06,67484.36,33.6,-0.16587,9e-05,11.22772]
[1780419274095,59.06,67482.9,33.6,-0.16601,9e-05,11.23328]
[1780419276840,59.05,67475.65,33.6,-0.16669,9e-05,11.2617]
[1780419277033,59.05,67475.65,33.6,-0.16669,9e-05,11.2617]
[1780419278727,59.05,67462.77,33.6,-0.16789,9e-05,11.31212]
[1780419279175,59.05,67455.7,33.6,-0.16856,9e-05,11.33979]
[1780419284719,59.05,67456.05,33.6,-0.16852,9e-05,11.33793]
[1780419285136,59.05,67455.97,33.6,-0.16852,9e-05,11.33824]
[1780419285203,59.05,67455.97,33.6,-0.16852,9e-05,11.33824]
[1780419288053,59.05,67441.45,33.6,-0.16989,0.0001,11.3947]
[1780419288092,59.05,67441.45,33.6,-0.16989,0.0001,11.3947]
[1780419288601,59.05,67438.09,33.6,-0.17021,0.0001,11.40787]
[1780419289278,59.05,67438.09,33.6,-0.17021,0.0001,11.40787]
[1780419289443,59.05,67438.09,33.6,-0.17021,0.0001,11.40787]
[1780419289521,59.05,67438.09,33.6,-0.17021,0.0001,11.40787]
[1780419290186,59.05,67438.38,33.6,-0.17018,0.0001,11.40656]
[1780419290289,59.05,67438.38,33.6,-0.17018,0.0001,11.40656]
[1780419291018,59.05,67438.38,33.6,-0.17018,0.0001,11.40656]
[1780419291486,59.04,67436.03,33.6,-0.17039,0.0001,11.41541]
[1780419292936,59.04,67436.13,33.6,-0.17038,0.0001,11.41501]
[1780419292959,59.04,67436.13,33.6,-0.17038,0.0001,11.41501]
[1780419293331,59.04,67437.74,33.6,-0.17022,0.0001,11.40835]
[1780419293585,59.04,67437.74,33.6,-0.17022,0.0001,11.40835]
[1780419294641,59.04,67438.85,33.6,-0.17012,0.0001,11.40399]
[1780419297106,59.04,67447.15,33.6,-0.16932,9e-05,11.371]
[1780419297384,59.04,67447.15,33.6,-0.16932,9e-05,11.371]
[1780419298134,59.04,67447.16,33.6,-0.16931,9e-05,11.37084]
[1780419299821,59.04,67446.2,33.6,-0.1694,9e-05,11.37448]
[1780419301254,59.04,67446.75,33.6,-0.16934,9e-05,11.37206]
[1780419301352,59.04,67446.75,33.6,-0.16934,9e-05,11.37206]
[1780419301463,59.04,67452.57,33.6,-0.16879,9e-05,11.34911]
[1780419302184,59.04,67452.57,33.6,-0.16879,9e-05,11.34911]
[1780419302472,59.04,67452.57,33.6,-0.16879,9e-05,11.34911]
[1780419302546,59.04,67464.11,33.6,-0.1677,9e-05,11.30368]
[1780419304527,59.03,67457.49,33.6,-0.16832,9e-05,11.32949]
[1780419306336,59.03,67458.51,33.6,-0.16822,9e-05,11.32538]
[1780419307373,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419308250,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419308599,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419308853,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419309023,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419309060,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419309079,59.03,67470.2,33.6,-0.16711,9e-05,11.27924]
[1780419309078,59.03,67474.55,33.6,-0.1667,9e-05,11.26198]
[1780419309243,59.03,67474.55,33.6,-0.1667,9e-05,11.26198]
[1780419312394,59.03,67480.22,33.6,-0.16615,9e-05,11.23926]
[1780419314102,59.03,67476.3,33.6,-0.16652,9e-05,11.2545]
[1780419314428,59.03,67476.3,33.6,-0.16652,9e-05,11.2545]
[1780419314810,59.03,67476.3,33.6,-0.16652,9e-05,11.2545]
[1780419315077,59.03,67473.51,33.6,-0.16677,9e-05,11.26522]
[1780419315914,59.03,67473.51,33.6,-0.16677,9e-05,11.26522]
[1780419315988,59.03,67464.09,33.6,-0.16766,9e-05,11.30221]
[1780419318009,59.03,67467.63,33.6,-0.16733,9e-05,11.28824]
[1780419323485,59.02,67473.99,33.6,-0.16672,9e-05,11.26298]
[1780419326975,59.02,67474.76,33.6,-0.16665,9e-05,11.25992]
[1780419327075,59.02,67475.32,33.6,-0.1666,9e-05,11.25771]
[1780419327324,59.02,67475.32,33.6,-0.1666,9e-05,11.25771]
[1780419327513,59.02,67475.36,33.6,-0.16659,9e-05,11.25755]
[1780419332549,59.02,67475.68,33.6,-0.16651,9e-05,11.2517]
[1780419337584,59.02,67469.52,33.6,-0.16709,9e-05,11.2758]
[1780419339021,59.02,67469.52,33.6,-0.16709,9e-05,11.2758]
[1780419339256,59.02,67469.52,33.6,-0.16709,9e-05,11.2758]
[1780419339279,59.02,67469.52,33.6,-0.16709,9e-05,11.2758]
[1780419339774,59.02,67472.05,33.6,-0.16685,9e-05,11.26581]
[1780419339875,59.02,67472.05,33.6,-0.16685,9e-05,11.26581]
[1780419339976,59.02,67474.39,33.6,-0.16663,9e-05,11.25645]
[1780419340552,59.02,67474.39,33.6,-0.16663,9e-05,11.25645]
[1780419340692,59.02,67474.39,33.6,-0.16663,9e-05,11.25645]
[1780419341061,59.02,67481.73,33.6,-0.16593,9e-05,11.22748]
[1780419341796,59.02,67481.73,33.6,-0.16593,9e-05,11.22748]
[1780419343595,59.02,67486.88,33.6,-0.16545,9e-05,11.20712]
[1780419343743,59.02,67486.88,33.6,-0.16545,9e-05,11.20712]
[1780419343805,59.02,67486.88,33.6,-0.16545,9e-05,11.20712]
[1780419344032,59.02,67491.76,33.6,-0.16499,9e-05,11.18775]
[1780419347199,59.02,67490.39,33.6,-0.16511,9e-05,11.19302]
[1780419352860,59.02,67482.74,33.6,-0.16582,9e-05,11.22259]
[1780419353001,59.01,67471.32,33.6,-0.16688,9e-05,11.26723]
[1780419353869,59.01,67471.32,33.6,-0.16688,9e-05,11.26723]
[1780419353972,59.01,67471.32,33.6,-0.16688,9e-05,11.26723]
[1780419354037,59.01,67468.13,33.6,-0.16718,9e-05,11.2797]
[1780419354772,59.01,67468.13,33.6,-0.16718,9e-05,11.2797]
[1780419355067,59.01,67475.69,33.6,-0.16647,9e-05,11.24997]
[1780419356130,59.01,67475.69,33.6,-0.16647,9e-05,11.24997]
[1780419356612,59.01,67475.04,33.6,-0.16653,9e-05,11.25246]
[1780419357103,59.01,67454.29,33.6,-0.16849,9e-05,11.33395]
[1780419357717,59.01,67454.29,33.6,-0.16849,9e-05,11.33395]
[1780419357907,59.01,67454.29,33.6,-0.16849,9e-05,11.33395]
[1780419358047,59.01,67454.29,33.6,-0.16849,9e-05,11.33395]
[1780419358097,59.01,67406.65,33.6,-0.17304,0.0001,11.52071]
[1780419358156,59.01,67406.65,33.6,-0.17304,0.0001,11.52071]
[1780419358442,59.01,67406.65,33.6,-0.17304,0.0001,11.52071]
[1780419358876,59.01,67406.65,33.6,-0.17304,0.0001,11.52071]
[1780419359024,59.01,67406.65,33.6,-0.17304,0.0001,11.52071]
[1780419359134,59.01,67406.65,33.6,-0.17304,0.0001,11.52071]
[1780419359107,59.01,67394.61,33.6,-0.17418,0.0001,11.56724]
[1780419359331,59.01,67394.61,33.6,-0.17418,0.0001,11.56724]
[1780419359627,59.01,67394.61,33.6,-0.17418,0.0001,11.56724]
[1780419360131,59.01,67394.61,33.6,-0.17418,0.0001,11.56724]
[1780419360063,59.01,67390.47,33.6,-0.17458,0.0001,11.58325]
[1780419361009,59.01,67385.71,33.6,-0.17504,0.0001,11.60187]
[1780419361273,59.01,67385.71,33.6,-0.17504,0.0001,11.60187]
[1780419361373,59.01,67385.71,33.6,-0.17504,0.0001,11.60187]
[1780419361519,59.01,67385.71,33.6,-0.17504,0.0001,11.60187]
[1780419362043,59.01,67396.15,33.6,-0.17403,0.0001,11.5609]
[1780419363242,59.01,67400.2,33.6,-0.17363,0.0001,11.5448]
[1780419363820,59.0,67412.99,33.6,-0.17239,0.0001,11.49451]
[1780419365590,59.0,67413.78,33.6,-0.17231,0.0001,11.49092]
[1780419367207,59.0,67414.82,33.6,-0.1722,0.0001,11.48645]
[1780419369186,59.0,67416.54,33.6,-0.17203,0.0001,11.47951]
[1780419372014,59.0,67415.45,33.6,-0.17212,0.0001,11.48339]
[1780419372616,58.99,67414.75,33.6,-0.17218,0.0001,11.48575]
[1780419372623,58.99,67414.75,33.6,-0.17218,0.0001,11.48575]
[1780419372665,58.99,67414.75,33.6,-0.17218,0.0001,11.48575]
[1780419372970,58.99,67414.75,33.6,-0.17218,0.0001,11.48575]
[1780419373032,58.99,67414.75,33.6,-0.17218,0.0001,11.48575]
[1780419373117,58.99,67414.75,33.6,-0.17218,0.0001,11.48575]
[1780419373134,58.99,67427.55,33.6,-0.17095,0.0001,11.43557]
[1780419373178,58.99,67427.55,33.6,-0.17095,0.0001,11.43557]
[1780419374064,58.99,67440.24,33.6,-0.16974,0.0001,11.38559]
[1780419374814,58.99,67440.24,33.6,-0.16974,0.0001,11.38559]
[1780419375818,58.99,67440.94,33.6,-0.16966,0.0001,11.38249]
[1780419375827,58.99,67440.94,33.6,-0.16966,0.0001,11.38249]
[1780419376287,58.99,67436.47,33.6,-0.17009,0.0001,11.40003]
[1780419377407,58.99,67436.27,33.6,-0.1701,0.0001,11.40052]
[1780419379359,58.99,67436.67,33.6,-0.17006,0.0001,11.39879]
[1780419379372,58.99,67436.67,33.6,-0.17006,0.0001,11.39879]
[1780419379867,58.99,67436.67,33.6,-0.17006,0.0001,11.39879]
[1780419380738,58.99,67433.1,33.6,-0.1704,0.0001,11.41265]
[1780419380840,58.99,67433.1,33.6,-0.1704,0.0001,11.41265]
[1780419382345,58.99,67429.29,33.6,-0.17075,0.0001,11.42727]
[1780419382363,58.99,67429.29,33.6,-0.17075,0.0001,11.42727]
[1780419382718,58.99,67429.29,33.6,-0.17075,0.0001,11.42727]
[1780419382912,58.99,67429.29,33.6,-0.17075,0.0001,11.42727]
[1780419382964,58.98,67436.47,33.6,-0.17006,0.0001,11.39891]
[1780419383855,58.98,67436.47,33.6,-0.17006,0.0001,11.39891]
[1780419387521,58.98,67435.25,33.6,-0.17016,0.0001,11.40289]
[1780419393034,58.97,67433.9,33.6,-0.17022,0.0001,11.40268]
[1780419396227,58.97,67436.17,33.6,-0.16999,0.0001,11.3933]
[1780419398901,58.97,67440.2,33.6,-0.1696,0.0001,11.3772]
[1780419398916,58.97,67440.2,33.6,-0.1696,0.0001,11.3772]
[1780419399007,58.97,67440.2,33.6,-0.1696,0.0001,11.3772]
[1780419402575,58.97,67452.36,33.6,-0.16844,9e-05,11.32912]
[1780419404494,58.97,67451.72,33.6,-0.1685,9e-05,11.33152]
[1780419405870,58.97,67451.66,33.6,-0.1685,9e-05,11.3317]
[1780419406831,58.97,67452.94,33.6,-0.16838,9e-05,11.32661]
[1780419407132,58.97,67455.47,33.6,-0.16814,9e-05,11.31667]
[1780419408845,58.96,67457.27,33.6,-0.16796,9e-05,11.30936]
[1780419408850,58.96,67457.27,33.6,-0.16796,9e-05,11.30936]
[1780419409149,58.96,67456.27,33.6,-0.16806,9e-05,11.31327]
[1780419414178,58.96,67455.68,33.6,-0.16811,9e-05,11.31545]
[1780419415234,58.96,67462.36,33.6,-0.16748,9e-05,11.28915]
[1780419418656,58.96,67463.42,33.6,-0.16738,9e-05,11.28499]
[1780419418757,58.96,67463.89,33.6,-0.16733,9e-05,11.28315]
[1780419419973,58.96,67463.89,33.6,-0.16733,9e-05,11.28315]
[1780419420762,58.96,67463.32,33.6,-0.16739,9e-05,11.2853]
[1780419421186,58.96,67463.07,33.6,-0.1674,9e-05,11.28608]
[1780419423083,58.96,67463.36,33.6,-0.16738,9e-05,11.28493]
[1780419424024,58.96,67457.7,33.6,-0.16791,9e-05,11.30693]
[1780419424358,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419424575,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419424609,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419424790,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419424904,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419424922,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419425089,58.96,67453.76,33.6,-0.16828,9e-05,11.32241]
[1780419425189,58.96,67437.09,33.6,-0.16986,0.0001,11.38773]
[1780419425236,58.96,67437.09,33.6,-0.16986,0.0001,11.38773]
[1780419425361,58.96,67437.09,33.6,-0.16986,0.0001,11.38773]
[1780419425363,58.96,67437.09,33.6,-0.16986,0.0001,11.38773]
[1780419425736,58.96,67437.09,33.6,-0.16986,0.0001,11.38773]
[1780419426156,58.96,67410.96,33.6,-0.17235,0.0001,11.48988]
[1780419426373,58.96,67410.96,33.6,-0.17235,0.0001,11.48988]
[1780419426415,58.96,67410.96,33.6,-0.17235,0.0001,11.48988]
[1780419426986,58.96,67410.96,33.6,-0.17235,0.0001,11.48988]
[1780419427011,58.96,67410.96,33.6,-0.17235,0.0001,11.48988]
[1780419427026,58.96,67410.96,33.6,-0.17235,0.0001,11.48988]
[1780419427362,58.96,67410.79,33.6,-0.17236,0.0001,11.49039]
[1780419427376,58.96,67410.79,33.6,-0.17236,0.0001,11.49039]
[1780419428230,58.95,67413.86,33.6,-0.17206,0.0001,11.4782]
[1780419429271,58.95,67414.82,33.6,-0.17197,0.0001,11.47429]
[1780419429540,58.95,67414.82,33.6,-0.17197,0.0001,11.47429]
[1780419429544,58.95,67414.82,33.6,-0.17197,0.0001,11.47429]
[1780419431567,58.95,67416.08,33.6,-0.17184,0.0001,11.46921]
[1780419432837,58.95,67416.05,33.6,-0.17184,0.0001,11.46919]
[1780419435170,58.95,67418.44,33.6,-0.17161,0.0001,11.45956]
[1780419435359,58.95,67417.78,33.6,-0.17167,0.0001,11.46203]
[1780419435678,58.95,67417.78,33.6,-0.17167,0.0001,11.46203]
[1780419435970,58.95,67417.78,33.6,-0.17167,0.0001,11.46203]
[1780419436636,58.95,67414.72,33.6,-0.17196,0.0001,11.47377]
[1780419437703,58.95,67413.87,33.6,-0.17204,0.0001,11.4771]
[1780419437749,58.95,67413.87,33.6,-0.17204,0.0001,11.4771]
[1780419437980,58.95,67413.87,33.6,-0.17204,0.0001,11.4771]
[1780419438065,58.95,67413.21,33.6,-0.1721,0.0001,11.47954]
[1780419438568,58.95,67413.21,33.6,-0.1721,0.0001,11.47954]
[1780419440097,58.95,67417.67,33.6,-0.17167,0.0001,11.46182]
[1780419444086,58.94,67420.29,33.6,-0.1714,0.0001,11.45076]
[1780419445196,58.94,67420.3,33.6,-0.17139,0.0001,11.45033]
[1780419450220,58.93,67414.7,33.6,-0.1719,0.0001,11.47123]
[1780419450283,58.93,67414.7,33.6,-0.1719,0.0001,11.47123]
[1780419450335,58.93,67414.7,33.6,-0.1719,0.0001,11.47123]
[1780419450440,58.93,67414.7,33.6,-0.1719,0.0001,11.47123]
[1780419451572,58.93,67416.41,33.6,-0.17168,0.0001,11.45981]
[1780419452230,58.93,67416.41,33.6,-0.17168,0.0001,11.45981]
[1780419454294,58.93,67413.64,33.6,-0.17194,0.0001,11.47028]
[1780419455057,58.93,67413.64,33.6,-0.17194,0.0001,11.47028]
[1780419455247,58.93,67413.37,33.6,-0.17195,0.0001,11.47094]
[1780419456941,58.93,67403.84,33.6,-0.17287,0.0001,11.50816]
[1780419460073,58.92,67400.64,33.6,-0.17317,0.0001,11.52035]
[1780419461237,58.92,67390.45,33.6,-0.17414,0.0001,11.55973]
[1780419461577,58.92,67390.45,33.6,-0.17414,0.0001,11.55973]
[1780419462149,58.92,67387.42,33.6,-0.17443,0.0001,11.5716]
[1780419463079,58.92,67387.42,33.6,-0.17443,0.0001,11.5716]
[1780419463170,58.92,67380.95,33.6,-0.17505,0.0001,11.59658]
[1780419463294,58.92,67380.95,33.6,-0.17505,0.0001,11.59658]
[1780419463800,58.92,67380.95,33.6,-0.17505,0.0001,11.59658]
[1780419465063,58.92,67378.62,33.6,-0.17528,0.0001,11.60571]
[1780419465901,58.92,67377.11,33.6,-0.17542,0.0001,11.61119]
[1780419466462,58.92,67377.16,33.6,-0.17541,0.0001,11.61099]
[1780419468115,58.91,67380.37,33.6,-0.1751,0.0001,11.5982]
[1780419468861,58.91,67382.27,33.6,-0.1749,0.0001,11.59037]
[1780419470756,58.91,67384.86,33.6,-0.17465,0.0001,11.58003]
[1780419471157,58.91,67384.86,33.6,-0.17465,0.0001,11.58003]
[1780419473130,58.91,67383.51,33.6,-0.17477,0.0001,11.58497]
[1780419473180,58.91,67376.72,33.6,-0.17542,0.0001,11.61117]
[1780419475337,58.91,67377.99,33.6,-0.17529,0.0001,11.60597]
[1780419476897,58.9,67378.86,33.6,-0.1752,0.0001,11.60236]
[1780419477345,58.9,67379.02,33.6,-0.17518,0.0001,11.60153]
[1780419479645,58.9,67384.73,33.6,-0.17462,0.0001,11.57877]
[1780419481740,58.9,67379.72,33.6,-0.17509,0.0001,11.59785]
[1780419481975,58.9,67379.72,33.6,-0.17509,0.0001,11.59785]
[1780419483639,58.9,67385.5,33.6,-0.17452,0.0001,11.57501]
[1780419484849,58.89,67380.07,33.6,-0.17505,0.0001,11.59613]
[1780419486490,58.89,67377.3,33.6,-0.1753,0.0001,11.60638]
[1780419486783,58.89,67377.3,33.6,-0.1753,0.0001,11.60638]
[1780419492118,58.89,67372.92,33.6,-0.17571,0.0001,11.62268]
[1780419493131,58.88,67372.11,33.6,-0.17578,0.0001,11.62539]
[1780419493213,58.88,67372.11,33.6,-0.17578,0.0001,11.62539]
[1780419493233,58.88,67372.11,33.6,-0.17578,0.0001,11.62539]
[1780419493245,58.88,67370.8,33.6,-0.1759,0.0001,11.63029]
[1780419493436,58.88,67370.8,33.6,-0.1759,0.0001,11.63029]
[1780419493475,58.88,67370.8,33.6,-0.1759,0.0001,11.63029]
[1780419494022,58.88,67370.8,33.6,-0.1759,0.0001,11.63029]
[1780419494087,58.88,67370.8,33.6,-0.1759,0.0001,11.63029]
[1780419494329,58.88,67367.34,33.6,-0.17624,0.0001,11.64384]
[1780419495115,58.88,67367.34,33.6,-0.17624,0.0001,11.64384]
[1780419495369,58.88,67366.62,33.6,-0.1763,0.0001,11.64633]
[1780419495519,58.88,67366.62,33.6,-0.1763,0.0001,11.64633]
[1780419495769,58.88,67365.87,33.6,-0.17637,0.0001,11.64927]
[1780419496433,58.88,67365.87,33.6,-0.17637,0.0001,11.64927]
[1780419498073,58.88,67364.78,33.6,-0.17647,0.0001,11.65316]
[1780419498161,58.88,67355.7,33.6,-0.17736,0.0001,11.68846]
[1780419498524,58.88,67355.7,33.6,-0.17736,0.0001,11.68846]
[1780419500300,58.87,67358.47,33.6,-0.17708,0.0001,11.67739]
[1780419503860,58.87,67353.9,33.6,-0.17751,0.0001,11.69463]
[1780419503863,58.87,67353.9,33.6,-0.17751,0.0001,11.69463]
[1780419503960,58.87,67354.6,33.6,-0.17744,0.0001,11.69165]
[1780419509577,58.86,67357.7,33.6,-0.17711,0.0001,11.67839]
[1780419509618,58.86,67357.7,33.6,-0.17711,0.0001,11.67839]
[1780419510040,58.86,67357.7,33.6,-0.17711,0.0001,11.67839]
[1780419510068,58.86,67363.88,33.6,-0.17649,0.0001,11.65398]
[1780419512357,58.86,67369.2,33.6,-0.17591,0.0001,11.62809]
[1780419512405,58.86,67369.2,33.6,-0.17591,0.0001,11.62809]
[1780419512739,58.86,67369.2,33.6,-0.17591,0.0001,11.62809]
[1780419512900,58.86,67362.49,33.6,-0.17656,0.0001,11.65414]
[1780419513404,58.86,67362.49,33.6,-0.17656,0.0001,11.65414]
[1780419513947,58.86,67362.49,33.6,-0.17656,0.0001,11.65414]
[1780419514395,58.85,67362.42,33.6,-0.17656,0.0001,11.65415]
[1780419514487,58.85,67362.42,33.6,-0.17656,0.0001,11.65415]
[1780419515054,58.85,67362.42,33.6,-0.17656,0.0001,11.65415]
[1780419516687,58.85,67366.42,33.6,-0.17616,0.0001,11.63801]
[1780419517166,58.85,67366.42,33.6,-0.17616,0.0001,11.63801]
[1780419517740,58.85,67367.96,33.6,-0.176,0.0001,11.6315]
[1780419518529,58.85,67371.23,33.6,-0.17568,0.0001,11.61868]
[1780419520361,58.85,67370.3,33.6,-0.17576,0.0001,11.6219]
[1780419522808,58.84,67369.84,33.6,-0.1758,0.0001,11.62327]
[1780419525100,58.84,67371.06,33.6,-0.17567,0.0001,11.61804]
[1780419525104,58.84,67371.06,33.6,-0.17567,0.0001,11.61804]
[1780419525191,58.84,67371.06,33.6,-0.17567,0.0001,11.61804]
[1780419525498,58.84,67367.83,33.6,-0.17597,0.0001,11.63025]
[1780419525951,58.84,67367.83,33.6,-0.17597,0.0001,11.63025]
[1780419525991,58.84,67360.64,33.6,-0.17667,0.0001,11.65843]
[1780419526579,58.84,67360.64,33.6,-0.17667,0.0001,11.65843]
[1780419526963,58.84,67360.64,33.6,-0.17667,0.0001,11.65843]
[1780419526998,58.84,67353.51,33.6,-0.17737,0.0001,11.68612]
[1780419528068,58.84,67353.51,33.6,-0.17737,0.0001,11.68612]
[1780419528150,58.84,67353.51,33.6,-0.17737,0.0001,11.68612]
[1780419528431,58.83,67350.31,33.6,-0.17767,0.0001,11.69815]
[1780419528438,58.83,67350.31,33.6,-0.17767,0.0001,11.69815]
[1780419529204,58.83,67349.5,33.6,-0.17775,0.0001,11.70109]
[1780419533183,58.83,67344.1,33.6,-0.17827,0.0001,11.72173]
[1780419537204,58.82,67343.52,33.6,-0.1783,0.0001,11.72313]
[1780419537212,58.82,67343.52,33.6,-0.1783,0.0001,11.72313]
[1780419537286,58.82,67339.99,33.6,-0.17864,0.0001,11.73659]
[1780419537705,58.82,67339.99,33.6,-0.17864,0.0001,11.73659]
[1780419538804,58.82,67340.18,33.6,-0.17862,0.0001,11.73585]
[1780419539207,58.82,67340.18,33.6,-0.17862,0.0001,11.73585]
[1780419539252,58.82,67340.18,33.6,-0.17862,0.0001,11.73585]
[1780419539484,58.82,67337.92,33.6,-0.17884,0.0001,11.74433]
[1780419539918,58.82,67337.92,33.6,-0.17884,0.0001,11.74433]
[1780419540567,58.82,67335.86,33.6,-0.17904,0.0001,11.75239]
[1780419540881,58.82,67335.86,33.6,-0.17904,0.0001,11.75239]
[1780419544163,58.82,67341.63,33.6,-0.17846,0.0001,11.72923]
[1780419548584,58.81,67343.09,33.6,-0.17829,0.0001,11.72265]
[1780419550389,58.81,67336.7,33.6,-0.17892,0.0001,11.74732]
[1780419555522,58.8,67339.78,33.6,-0.17859,0.0001,11.73432]
[1780419560931,58.8,67343.04,33.6,-0.17825,0.0001,11.72069]
[1780419560932,58.8,67343.04,33.6,-0.17825,0.0001,11.72069]
[1780419561241,58.8,67343.16,33.6,-0.17823,0.0001,11.71989]
[1780419562989,58.79,67343.04,33.6,-0.17823,0.0001,11.72019]
[1780419563279,58.79,67343.04,33.6,-0.17823,0.0001,11.72019]
[1780419563255,58.79,67333.32,33.6,-0.17919,0.0001,11.75824]
[1780419563387,58.79,67333.32,33.6,-0.17919,0.0001,11.75824]
[1780419563624,58.79,67333.32,33.6,-0.17919,0.0001,11.75824]
[1780419563792,58.79,67333.32,33.6,-0.17919,0.0001,11.75824]
[1780419563890,58.79,67333.32,33.6,-0.17919,0.0001,11.75824]
[1780419563995,58.79,67333.32,33.6,-0.17919,0.0001,11.75824]
[1780419564263,58.79,67315.97,33.6,-0.18091,0.0001,11.82592]
[1780419565038,58.79,67315.97,33.6,-0.18091,0.0001,11.82592]
[1780419565523,58.79,67314.23,33.6,-0.18108,0.0001,11.83237]
[1780419565617,58.79,67314.23,33.6,-0.18108,0.0001,11.83237]
[1780419567275,58.79,67313.94,33.6,-0.1811,0.0001,11.83328]
[1780419568628,58.79,67310.88,33.6,-0.1814,0.0001,11.84477]
[1780419569892,58.79,67310.42,33.6,-0.18144,0.0001,11.84633]
[1780419569904,58.79,67310.42,33.6,-0.18144,0.0001,11.84633]
[1780419571206,58.78,67315.16,33.6,-0.18096,0.0001,11.82754]
[1780419571299,58.78,67315.16,33.6,-0.18096,0.0001,11.82754]
[1780419571312,58.78,67320.8,33.6,-0.18034,0.0001,11.8007]
[1780419573326,58.78,67329.09,33.6,-0.1795,0.0001,11.76779]
[1780419575924,58.78,67324.85,33.6,-0.17992,0.0001,11.78395]
[1780419576565,58.77,67319.79,33.6,-0.18041,0.0001,11.80351]
[1780419576577,58.77,67319.79,33.6,-0.18041,0.0001,11.80351]
[1780419576583,58.77,67319.79,33.6,-0.18041,0.0001,11.80351]
[1780419576946,58.77,67319.79,33.6,-0.18041,0.0001,11.80351]
[1780419578215,58.77,67316.11,33.6,-0.18077,0.0001,11.81763]
[1780419579285,58.77,67313.12,33.6,-0.18106,0.0001,11.82904]
[1780419579401,58.77,67311.32,33.6,-0.18124,0.0001,11.83578]
[1780419580554,58.77,67309.59,33.6,-0.18141,0.0001,11.84254]
[1780419582860,58.76,67313.04,33.6,-0.18105,0.0001,11.82829]
[1780419584902,58.76,67312.93,33.6,-0.18105,0.0001,11.82848]
[1780419588469,58.76,67316.68,33.6,-0.18065,0.0001,11.8129]
[1780419588559,58.76,67316.68,33.6,-0.18065,0.0001,11.8129]
[1780419590069,58.76,67316.69,33.6,-0.18065,0.0001,11.81264]
[1780419590370,58.76,67316.69,33.6,-0.18065,0.0001,11.81264]
[1780419591203,58.75,67314.32,33.6,-0.18087,0.0001,11.82147]
[1780419594621,58.75,67319.68,33.6,-0.18032,0.0001,11.79989]
[1780419596279,58.75,67318.33,33.6,-0.18045,0.0001,11.80498]
[1780419597450,58.75,67311.4,33.6,-0.18114,0.0001,11.83166]
[1780419597543,58.75,67311.4,33.6,-0.18114,0.0001,11.83166]
[1780419598127,58.75,67311.4,33.6,-0.18114,0.0001,11.83166]
[1780419598313,58.75,67311.4,33.6,-0.18114,0.0001,11.83166]
[1780419598725,58.74,67307.29,33.6,-0.18154,0.0001,11.8475]
[1780419600472,58.74,67311.54,33.6,-0.1811,0.0001,11.83039]
[1780419601647,58.74,67312.35,33.6,-0.18102,0.0001,11.82722]
[1780419603482,58.74,67318.04,33.6,-0.18044,0.0001,11.80427]
[1780419604636,58.74,67322.68,33.6,-0.17997,0.0001,11.78586]
[1780419604692,58.74,67322.68,33.6,-0.17997,0.0001,11.78586]
[1780419604715,58.74,67322.68,33.6,-0.17997,0.0001,11.78586]
[1780419604889,58.74,67322.68,33.6,-0.17997,0.0001,11.78586]
[1780419605005,58.74,67322.68,33.6,-0.17997,0.0001,11.78586]
[1780419605902,58.73,67319.51,33.6,-0.18028,0.0001,11.79805]
[1780419605946,58.73,67319.51,33.6,-0.18028,0.0001,11.79805]
[1780419606226,58.73,67319.51,33.6,-0.18028,0.0001,11.79805]
[1780419607221,58.73,67313.88,33.6,-0.18084,0.0001,11.8199]
[1780419608447,58.73,67312.95,33.6,-0.18092,0.0001,11.82312]
[1780419608505,58.73,67312.95,33.6,-0.18092,0.0001,11.82312]
[1780419609974,58.73,67309.22,33.6,-0.18129,0.0001,11.8375]
[1780419610947,58.73,67303.33,33.6,-0.18187,0.0001,11.8603]
[1780419611644,58.73,67301.7,33.6,-0.18203,0.0001,11.86642]
[1780419612055,58.73,67301.7,33.6,-0.18203,0.0001,11.86642]
[1780419612139,58.73,67301.7,33.6,-0.18203,0.0001,11.86642]
[1780419612369,58.72,67300.6,33.6,-0.18213,0.0001,11.87023]
[1780419613237,58.72,67300.6,33.6,-0.18213,0.0001,11.87023]
[1780419614657,58.72,67293.01,33.6,-0.18288,0.0001,11.89964]
[1780419618934,58.72,67299.69,33.6,-0.18219,0.0001,11.87257]
[1780419622070,58.71,67296.18,33.6,-0.18253,0.0001,11.88598]
[1780419624706,58.71,67286.8,33.6,-0.18346,0.0001,11.92188]
[1780419628362,58.71,67286.47,33.6,-0.18348,0.0001,11.92272]
[1780419628391,58.71,67286.47,33.6,-0.18348,0.0001,11.92272]
[1780419628461,58.7,67283.96,33.6,-0.18372,0.0001,11.93206]
[1780419628770,58.7,67283.96,33.6,-0.18372,0.0001,11.93206]
[1780419628786,58.7,67283.96,33.6,-0.18372,0.0001,11.93206]
[1780419628907,58.7,67283.96,33.6,-0.18372,0.0001,11.93206]
[1780419629909,58.7,67283.85,33.6,-0.18373,0.0001,11.93249]
[1780419630479,58.7,67287.9,33.6,-0.18332,0.0001,11.91644]
[1780419630739,58.7,67287.9,33.6,-0.18332,0.0001,11.91644]
[1780419632118,58.7,67290.99,33.6,-0.183,0.0001,11.90416]
[1780419632119,58.7,67290.99,33.6,-0.183,0.0001,11.90416]
[1780419632736,58.7,67296.21,33.6,-0.18242,0.0001,11.87886]
[1780419632760,58.7,67296.21,33.6,-0.18242,0.0001,11.87886]
[1780419633175,58.7,67296.21,33.6,-0.18242,0.0001,11.87886]
[1780419633432,58.7,67296.21,33.6,-0.18242,0.0001,11.87886]
[1780419633878,58.7,67295.57,33.6,-0.18248,0.0001,11.88136]
[1780419633917,58.7,67295.57,33.6,-0.18248,0.0001,11.88136]
[1780419634030,58.7,67295.57,33.6,-0.18248,0.0001,11.88136]
[1780419634092,58.7,67295.57,33.6,-0.18248,0.0001,11.88136]
[1780419634100,58.7,67295.57,33.6,-0.18248,0.0001,11.88136]
[1780419634440,58.7,67295.57,33.6,-0.18248,0.0001,11.88136]
[1780419634122,58.7,67280.14,33.6,-0.18403,0.0001,11.94145]
[1780419635024,58.7,67280.14,33.6,-0.18403,0.0001,11.94145]
[1780419635186,58.7,67280.14,33.6,-0.18403,0.0001,11.94145]
[1780419635618,58.7,67278.85,33.6,-0.18416,0.0001,11.94624]
[1780419637470,58.69,67286.9,33.6,-0.18333,0.0001,11.91434]
[1780419637727,58.69,67286.9,33.6,-0.18333,0.0001,11.91434]
[1780419638442,58.69,67286.9,33.6,-0.18333,0.0001,11.91434]
[1780419638724,58.69,67291.14,33.6,-0.1829,0.0001,11.89756]
[1780419639843,58.69,67295.28,33.6,-0.18248,0.0001,11.88119]
[1780419640734,58.69,67295.88,33.6,-0.18242,0.0001,11.87868]
[1780419640804,58.69,67295.88,33.6,-0.18242,0.0001,11.87868]
[1780419640827,58.69,67295.88,33.6,-0.18242,0.0001,11.87868]
[1780419640862,58.69,67295.88,33.6,-0.18242,0.0001,11.87868]
[1780419641091,58.69,67295.88,33.6,-0.18242,0.0001,11.87868]
[1780419641303,58.69,67295.88,33.6,-0.18242,0.0001,11.87868]
[1780419641477,58.69,67306.08,33.6,-0.18139,0.0001,11.83862]
[1780419641760,58.69,67306.08,33.6,-0.18139,0.0001,11.83862]
[1780419642012,58.69,67306.08,33.6,-0.18139,0.0001,11.83862]
[1780419642419,58.67,67349.04,33.6,-0.17708,0.0001,11.66815]
[1780419642743,58.67,67349.04,33.6,-0.17708,0.0001,11.66815]
[1780419643243,58.67,67349.04,33.6,-0.17708,0.0001,11.66815]
[1780419643320,58.67,67349.04,33.6,-0.17708,0.0001,11.66815]
[1780419643416,58.67,67360.15,33.6,-0.17598,0.0001,11.62438]
[1780419643711,58.67,67360.15,33.6,-0.17598,0.0001,11.62438]
[1780419644121,58.67,67360.15,33.6,-0.17598,0.0001,11.62438]
[1780419644240,58.67,67360.15,33.6,-0.17598,0.0001,11.62438]
[1780419644268,58.67,67360.15,33.6,-0.17598,0.0001,11.62438]
[1780419644270,58.67,67360.15,33.6,-0.17598,0.0001,11.62438]
[1780419644298,58.67,67349.55,33.6,-0.17702,0.0001,11.66597]
[1780419644735,58.67,67349.55,33.6,-0.17702,0.0001,11.66597]
[1780419644739,58.67,67349.55,33.6,-0.17702,0.0001,11.66597]
[1780419645522,58.67,67344.28,33.6,-0.17754,0.0001,11.68659]
[1780419646052,58.67,67344.28,33.6,-0.17754,0.0001,11.68659]
[1780419646308,58.67,67344.28,33.6,-0.17754,0.0001,11.68659]
[1780419646633,58.67,67343.91,33.6,-0.17757,0.0001,11.68785]
[1780419646635,58.67,67343.91,33.6,-0.17757,0.0001,11.68785]
[1780419647705,58.67,67344.29,33.6,-0.17753,0.0001,11.68616]
[1780419647747,58.67,67344.29,33.6,-0.17753,0.0001,11.68616]
[1780419647772,58.67,67344.29,33.6,-0.17753,0.0001,11.68616]
[1780419647998,58.67,67344.29,33.6,-0.17753,0.0001,11.68616]
[1780419648049,58.67,67344.29,33.6,-0.17753,0.0001,11.68616]
[1780419648246,58.67,67342.46,33.6,-0.1777,0.0001,11.69315]
[1780419648848,58.67,67342.46,33.6,-0.1777,0.0001,11.69315]
[1780419648996,58.67,67342.46,33.6,-0.1777,0.0001,11.69315]
[1780419649248,58.67,67342.46,33.6,-0.1777,0.0001,11.69315]
[1780419649254,58.67,67342.46,33.6,-0.1777,0.0001,11.69315]
[1780419649364,58.67,67337.86,33.6,-0.17815,0.0001,11.71087]
[1780419649746,58.67,67337.86,33.6,-0.17815,0.0001,11.71087]
[1780419649794,58.67,67337.86,33.6,-0.17815,0.0001,11.71087]
[1780419650080,58.67,67337.86,33.6,-0.17815,0.0001,11.71087]
[1780419650085,58.67,67349.29,33.6,-0.17702,0.0001,11.66599]
[1780419650594,58.67,67349.29,33.6,-0.17702,0.0001,11.66599]
[1780419651366,58.67,67349.29,33.6,-0.17702,0.0001,11.66599]
[1780419651440,58.67,67356.59,33.6,-0.1763,0.0001,11.63705]
[1780419654926,58.66,67363.04,33.6,-0.17565,0.0001,11.61117]
[1780419657251,58.66,67359.78,33.6,-0.17597,0.0001,11.62379]
[1780419660700,58.66,67356.77,33.6,-0.17625,0.0001,11.63525]
[1780419661267,58.66,67356.77,33.6,-0.17625,0.0001,11.63525]
[1780419662172,58.66,67357.44,33.6,-0.17619,0.0001,11.63249]
[1780419662420,58.66,67357.44,33.6,-0.17619,0.0001,11.63249]
[1780419662439,58.66,67367.48,33.6,-0.1752,0.0001,11.59293]
[1780419662566,58.66,67367.48,33.6,-0.1752,0.0001,11.59293]
[1780419662916,58.66,67367.48,33.6,-0.1752,0.0001,11.59293]
[1780419662924,58.66,67367.48,33.6,-0.1752,0.0001,11.59293]
[1780419663456,58.66,67382.78,33.6,-0.1737,0.0001,11.53253]
[1780419663642,58.66,67382.78,33.6,-0.1737,0.0001,11.53253]
[1780419663859,58.66,67382.78,33.6,-0.1737,0.0001,11.53253]
[1780419664304,58.66,67382.78,33.6,-0.1737,0.0001,11.53253]
[1780419665144,58.66,67382.52,33.6,-0.17373,0.0001,11.53347]
[1780419665712,58.66,67379.2,33.6,-0.17405,0.0001,11.54645]
[1780419666639,58.66,67378.4,33.6,-0.17412,0.0001,11.5495]
[1780419667646,58.65,67376.97,33.6,-0.17426,0.0001,11.55502]
[1780419667761,58.65,67376.97,33.6,-0.17426,0.0001,11.55502]
[1780419668155,58.65,67376.97,33.6,-0.17426,0.0001,11.55502]
[1780419668504,58.65,67374.63,33.6,-0.17448,0.0001,11.56412]
[1780419668522,58.65,67374.63,33.6,-0.17448,0.0001,11.56412]
[1780419670562,58.65,67377.48,33.6,-0.1742,0.0001,11.55264]
[1780419670722,58.65,67377.48,33.6,-0.1742,0.0001,11.55264]
[1780419671814,58.65,67379.17,33.6,-0.17403,0.0001,11.54587]
[1780419673247,58.65,67383.14,33.6,-0.17364,0.0001,11.53013]
[1780419673612,58.65,67378.92,33.6,-0.17405,0.0001,11.54667]
[1780419673895,58.65,67378.92,33.6,-0.17405,0.0001,11.54667]
[1780419674227,58.65,67378.92,33.6,-0.17405,0.0001,11.54667]
[1780419680112,58.65,67376.52,33.6,-0.17427,0.0001,11.55527]
[1780419681867,58.65,67376.19,33.6,-0.1743,0.0001,11.55645]
[1780419682208,58.65,67376.19,33.6,-0.1743,0.0001,11.55645]
[1780419683480,58.64,67387.0,33.6,-0.17324,0.0001,11.51359]
[1780419683512,58.64,67387.0,33.6,-0.17324,0.0001,11.51359]
[1780419683983,58.64,67387.0,33.6,-0.17324,0.0001,11.51359]
[1780419684111,58.64,67387.0,33.6,-0.17324,0.0001,11.51359]
[1780419684348,58.64,67399.43,33.6,-0.17203,0.0001,11.46459]
[1780419684637,58.64,67399.43,33.6,-0.17203,0.0001,11.46459]
[1780419685318,58.64,67407.53,33.6,-0.17125,0.0001,11.43256]
[1780419685974,58.64,67407.53,33.6,-0.17125,0.0001,11.43256]
[1780419687841,58.64,67396.48,33.6,-0.17231,0.0001,11.47607]
[1780419690162,58.64,67400.19,33.6,-0.17195,0.0001,11.46133]
[1780419693206,58.64,67410.89,33.6,-0.17086,0.0001,11.41427]
[1780419695142,58.64,67411.41,33.6,-0.17081,0.0001,11.41213]
[1780419695308,58.64,67411.41,33.6,-0.17081,0.0001,11.41213]
[1780419695931,58.64,67412.39,33.6,-0.17072,0.0001,11.40827]
[1780419697178,58.64,67413.32,33.6,-0.17063,0.0001,11.40457]
[1780419697322,58.64,67414.75,33.6,-0.17049,0.0001,11.3989]
[1780419697677,58.64,67414.75,33.6,-0.17049,0.0001,11.3989]
[1780419698453,58.64,67416.77,33.6,-0.17029,0.0001,11.3908]
[1780419698795,58.64,67416.77,33.6,-0.17029,0.0001,11.3908]
[1780419698915,58.64,67416.77,33.6,-0.17029,0.0001,11.3908]
[1780419699248,58.64,67419.66,33.6,-0.17002,0.0001,11.37939]
[1780419701710,58.64,67419.8,33.6,-0.17,0.0001,11.37865]
[1780419701730,58.64,67419.8,33.6,-0.17,0.0001,11.37865]
[1780419702759,58.64,67420.29,33.6,-0.16995,0.0001,11.37663]
[1780419702908,58.64,67420.29,33.6,-0.16995,0.0001,11.37663]
[1780419703358,58.64,67434.43,33.6,-0.16859,0.0001,11.32069]
[1780419704020,58.64,67434.43,33.6,-0.16859,0.0001,11.32069]
[1780419704051,58.64,67434.43,33.6,-0.16859,0.0001,11.32069]
[1780419704284,58.64,67441.69,33.6,-0.1679,0.0001,11.29191]
[1780419709417,58.63,67438.7,33.6,-0.16818,0.0001,11.30334]
[1780419711614,58.63,67445.28,33.6,-0.16754,0.0001,11.27713]
[1780419715278,58.63,67446.13,33.6,-0.16746,0.0001,11.27367]
[1780419715447,58.63,67446.94,33.6,-0.16738,9e-05,11.27042]
[1780419716074,58.63,67446.94,33.6,-0.16738,9e-05,11.27042]
[1780419716576,58.63,67446.01,33.6,-0.16747,0.0001,11.27405]
[1780419716698,58.63,67446.01,33.6,-0.16747,0.0001,11.27405]
[1780419719620,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419719714,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419719720,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419719740,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419719795,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419719891,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419720066,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419720208,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419720287,58.63,67445.68,33.6,-0.16749,0.0001,11.27478]
[1780419720401,58.63,67435.25,33.6,-0.16848,0.0001,11.31602]
[1780419721504,58.63,67435.25,33.6,-0.16848,0.0001,11.31602]
[1780419721408,58.63,67421.59,33.6,-0.16979,0.0001,11.37004]
[1780419722003,58.63,67421.59,33.6,-0.16979,0.0001,11.37004]
[1780419723694,58.63,67421.45,33.6,-0.1698,0.0001,11.37043]
[1780419723733,58.63,67421.45,33.6,-0.1698,0.0001,11.37043]
[1780419723739,58.63,67421.45,33.6,-0.1698,0.0001,11.37043]
[1780419723861,58.63,67421.45,33.6,-0.1698,0.0001,11.37043]
[1780419723944,58.63,67421.45,33.6,-0.1698,0.0001,11.37043]
[1780419724979,58.63,67419.29,33.6,-0.17001,0.0001,11.37889]
[1780419725231,58.63,67419.29,33.6,-0.17001,0.0001,11.37889]
[1780419726004,58.63,67416.5,33.6,-0.17027,0.0001,11.38981]
[1780419726091,58.63,67416.5,33.6,-0.17027,0.0001,11.38981]
[1780419726950,58.63,67416.28,33.6,-0.17029,0.0001,11.39058]
[1780419727296,58.63,67416.28,33.6,-0.17029,0.0001,11.39058]
[1780419729166,58.62,67423.1,33.6,-0.16963,0.0001,11.36345]
[1780419730013,58.62,67418.48,33.6,-0.17007,0.0001,11.38163]
[1780419730035,58.62,67418.48,33.6,-0.17007,0.0001,11.38163]
[1780419730063,58.62,67418.48,33.6,-0.17007,0.0001,11.38163]
[1780419730471,58.62,67425.82,33.6,-0.16937,0.0001,11.35253]
[1780419732184,58.62,67429.14,33.6,-0.16905,0.0001,11.33936]
[1780419733310,58.62,67425.85,33.6,-0.16936,0.0001,11.35232]
[1780419733836,58.62,67424.08,33.6,-0.16953,0.0001,11.35926]
[1780419734028,58.62,67424.08,33.6,-0.16953,0.0001,11.35926]
[1780419735264,58.62,67423.99,33.6,-0.16954,0.0001,11.35955]
[1780419736606,58.62,67425.01,33.6,-0.16944,0.0001,11.35538]
[1780419736655,58.62,67425.01,33.6,-0.16944,0.0001,11.35538]
[1780419736701,58.62,67425.01,33.6,-0.16944,0.0001,11.35538]
[1780419737500,58.62,67425.01,33.6,-0.16944,0.0001,11.35538]
[1780419737520,58.62,67429.93,33.6,-0.16896,0.0001,11.33588]
[1780419738279,58.62,67429.93,33.6,-0.16896,0.0001,11.33588]
[1780419738528,58.62,67437.68,33.6,-0.16822,0.0001,11.30513]
[1780419740217,58.62,67442.29,33.6,-0.16778,0.0001,11.28684]
[1780419740466,58.62,67442.29,33.6,-0.16778,0.0001,11.28684]
[1780419741326,58.62,67445.55,33.6,-0.16747,0.0001,11.2738]
[1780419741462,58.62,67445.55,33.6,-0.16747,0.0001,11.2738]
[1780419741526,58.62,67445.55,33.6,-0.16747,0.0001,11.2738]
[1780419743444,58.62,67443.32,33.6,-0.16768,0.0001,11.28255]
[1780419744445,58.62,67443.32,33.6,-0.16768,0.0001,11.28249]
[1780419744671,58.62,67443.24,33.6,-0.16768,0.0001,11.28277]
[1780419745462,58.62,67443.91,33.6,-0.16762,0.0001,11.27996]
[1780419745577,58.62,67450.57,33.6,-0.16698,9e-05,11.25361]
[1780419748397,58.62,67451.45,33.6,-0.1669,9e-05,11.25]
[1780419748499,58.62,67451.06,33.6,-0.16693,9e-05,11.25131]
[1780419749604,58.61,67449.5,33.6,-0.16707,9e-05,11.25737]
[1780419749724,58.61,67449.5,33.6,-0.16707,9e-05,11.25737]
[1780419749864,58.61,67452.78,33.6,-0.16676,9e-05,11.24439]
[1780419751563,58.61,67461.96,33.6,-0.16584,9e-05,11.20333]
[1780419752833,58.61,67465.59,33.6,-0.1655,9e-05,11.18896]
[1780419755855,58.61,67463.19,33.6,-0.16572,9e-05,11.19836]
[1780419756588,58.61,67462.5,33.6,-0.16579,9e-05,11.20105]
[1780419759369,58.61,67454.06,33.6,-0.16658,9e-05,11.23436]
[1780419762058,58.61,67457.13,33.6,-0.16629,9e-05,11.22199]
[1780419762837,58.61,67457.19,33.6,-0.16628,9e-05,11.2217]
[1780419763354,58.61,67457.19,33.6,-0.16628,9e-05,11.2217]
[1780419764316,58.61,67455.43,33.6,-0.16644,9e-05,11.22861]
[1780419764603,58.61,67456.32,33.6,-0.16636,9e-05,11.22499]
[1780419764957,58.61,67456.32,33.6,-0.16636,9e-05,11.22499]
[1780419766592,58.61,67466.03,33.6,-0.16544,9e-05,11.18638]
[1780419770242,58.61,67469.4,33.6,-0.16512,9e-05,11.17299]
[1780419772065,58.61,67469.21,33.6,-0.16514,9e-05,11.17371]
[1780419772524,58.61,67465.67,33.6,-0.16547,9e-05,11.1877]
[1780419773548,58.61,67457.42,33.6,-0.16625,9e-05,11.2203]
[1780419773809,58.61,67457.42,33.6,-0.16625,9e-05,11.2203]
[1780419774586,58.61,67458.17,33.6,-0.16617,9e-05,11.21726]
[1780419775787,58.61,67465.9,33.6,-0.16544,9e-05,11.18661]
[1780419779496,58.61,67469.15,33.6,-0.16514,9e-05,11.17371]
[1780419779529,58.61,67469.15,33.6,-0.16514,9e-05,11.17371]
[1780419784364,58.61,67466.81,33.6,-0.16535,9e-05,11.18291]
[1780419785995,58.61,67465.22,33.6,-0.1655,9e-05,11.18915]
[1780419786036,58.61,67465.22,33.6,-0.1655,9e-05,11.18915]
[1780419786057,58.61,67458.52,33.6,-0.16614,9e-05,11.21564]
[1780419786636,58.61,67458.52,33.6,-0.16614,9e-05,11.21564]
[1780419786707,58.61,67458.52,33.6,-0.16614,9e-05,11.21564]
[1780419786755,58.61,67458.52,33.6,-0.16614,9e-05,11.21564]
[1780419787345,58.61,67453.22,33.6,-0.16664,9e-05,11.23655]
[1780419788580,58.61,67444.65,33.6,-0.16745,0.0001,11.27041]
[1780419788756,58.61,67444.65,33.6,-0.16745,0.0001,11.27041]
[1780419788794,58.61,67444.65,33.6,-0.16745,0.0001,11.27041]
[1780419789518,58.6,67436.18,33.6,-0.16825,0.0001,11.30381]
[1780419791091,58.6,67427.76,33.6,-0.16905,0.0001,11.33693]
[1780419791626,58.6,67427.76,33.6,-0.16905,0.0001,11.33693]
[1780419791703,58.6,67427.76,33.6,-0.16905,0.0001,11.33693]
[1780419794830,58.6,67428.56,33.6,-0.16897,0.0001,11.3336]
[1780419795477,58.6,67428.56,33.6,-0.16897,0.0001,11.3336]
[1780419795936,58.6,67428.54,33.6,-0.16897,0.0001,11.33363]
[1780419795941,58.6,67428.54,33.6,-0.16897,0.0001,11.33363]
[1780419796913,58.6,67428.55,33.6,-0.16897,0.0001,11.3336]
[1780419796940,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798039,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798205,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798226,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798329,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798350,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798356,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798430,58.6,67428.45,33.6,-0.16898,0.0001,11.33397]
[1780419798586,58.6,67425.56,33.6,-0.16926,0.0001,11.3453]
[1780419799616,58.6,67425.56,33.6,-0.16926,0.0001,11.3453]
[1780419798954,58.6,67417.73,33.6,-0.17001,0.0001,11.37621]
[1780419800428,58.6,67417.73,33.6,-0.17001,0.0001,11.37621]
[1780419801083,58.6,67412.3,33.6,-0.17053,0.0001,11.39758]
[1780419801139,58.6,67412.3,33.6,-0.17053,0.0001,11.39758]
[1780419801559,58.6,67412.3,33.6,-0.17053,0.0001,11.39758]
[1780419801744,58.6,67411.74,33.6,-0.17057,0.0001,11.39958]
[1780419802057,58.6,67411.74,33.6,-0.17057,0.0001,11.39958]
[1780419802175,58.6,67401.9,33.6,-0.17152,0.0001,11.43844]
[1780419803546,58.6,67401.9,33.6,-0.17152,0.0001,11.43844]
[1780419803836,58.6,67398.4,33.6,-0.17185,0.0001,11.45192]
[1780419804362,58.6,67398.4,33.6,-0.17185,0.0001,11.45192]
[1780419804984,58.6,67397.35,33.6,-0.17196,0.0001,11.45606]
[1780419805191,58.6,67397.35,33.6,-0.17196,0.0001,11.45606]
[1780419805847,58.6,67391.52,33.6,-0.17252,0.0001,11.47896]
[1780419806900,58.6,67394.88,33.6,-0.17219,0.0001,11.46557]
[1780419807011,58.6,67401.73,33.6,-0.17152,0.0001,11.43833]
[1780419808211,58.6,67401.73,33.6,-0.17152,0.0001,11.43833]
[1780419811555,58.59,67407.73,33.6,-0.17093,0.0001,11.41419]
[1780419818831,58.59,67407.08,33.6,-0.17092,0.0001,11.41125]
[1780419820139,58.59,67407.0,33.6,-0.17093,0.0001,11.41144]
[1780419824342,58.58,67404.35,33.6,-0.17117,0.0001,11.4214]
[1780419826902,58.58,67407.58,33.6,-0.17085,0.0001,11.40825]
[1780419828876,58.58,67404.67,33.6,-0.17113,0.0001,11.41951]
[1780419831094,58.58,67405.58,33.6,-0.17103,0.0001,11.41565]
[1780419834707,58.58,67408.13,33.6,-0.17077,0.0001,11.40508]
[1780419837069,58.57,67408.86,33.6,-0.1707,0.0001,11.40197]
[1780419841069,58.57,67407.73,33.6,-0.1708,0.0001,11.40597]
[1780419841487,58.57,67407.73,33.6,-0.1708,0.0001,11.40597]
[1780419841672,58.57,67401.21,33.6,-0.17142,0.0001,11.43147]
[1780419841907,58.57,67401.21,33.6,-0.17142,0.0001,11.43147]
[1780419843062,58.57,67395.86,33.6,-0.17194,0.0001,11.4526]
[1780419844459,58.57,67397.8,33.6,-0.17175,0.0001,11.44476]
[1780419848553,58.56,67405.46,33.6,-0.17099,0.0001,11.41392]
[1780419849967,58.56,67407.43,33.6,-0.1708,0.0001,11.40589]
[1780419852622,58.56,67409.66,33.6,-0.17058,0.0001,11.39685]
[1780419856738,58.56,67409.55,33.6,-0.17057,0.0001,11.39677]
[1780419857481,58.56,67409.55,33.6,-0.17057,0.0001,11.39677]
[1780419857612,58.56,67409.55,33.6,-0.17057,0.0001,11.39677]
[1780419857706,58.56,67409.96,33.6,-0.17053,0.0001,11.39504]
[1780419857878,58.56,67409.96,33.6,-0.17053,0.0001,11.39504]
[1780419858097,58.56,67409.96,33.6,-0.17053,0.0001,11.39504]
[1780419858293,58.56,67409.96,33.6,-0.17053,0.0001,11.39504]
[1780419858415,58.56,67409.96,33.6,-0.17053,0.0001,11.39504]
[1780419858483,58.56,67409.96,33.6,-0.17053,0.0001,11.39504]
[1780419858687,58.56,67421.03,33.6,-0.16947,0.0001,11.35116]
[1780419858778,58.56,67421.03,33.6,-0.16947,0.0001,11.35116]
[1780419859469,58.56,67421.03,33.6,-0.16947,0.0001,11.35116]
[1780419859479,58.56,67429.94,33.6,-0.16861,0.0001,11.31586]
[1780419860180,58.56,67429.94,33.6,-0.16861,0.0001,11.31586]
[1780419860204,58.56,67429.94,33.6,-0.16861,0.0001,11.31586]
[1780419861103,58.56,67434.3,33.6,-0.1682,0.0001,11.29861]
[1780419861158,58.56,67434.3,33.6,-0.1682,0.0001,11.29861]
[1780419861395,58.56,67439.75,33.6,-0.16768,0.0001,11.27706]
[1780419864076,58.56,67445.79,33.6,-0.1671,0.0001,11.25307]
[1780419864678,58.56,67445.79,33.6,-0.1671,0.0001,11.25307]
[1780419864998,58.56,67445.1,33.6,-0.16716,0.0001,11.25566]
[1780419866606,58.56,67444.34,33.6,-0.16723,0.0001,11.25867]
[1780419867060,58.56,67443.74,33.6,-0.16729,0.0001,11.261]
[1780419867504,58.56,67443.74,33.6,-0.16729,0.0001,11.261]
[1780419867605,58.56,67436.91,33.6,-0.16794,0.0001,11.28802]
[1780419868878,58.56,67436.3,33.6,-0.168,0.0001,11.29043]
[1780419868895,58.56,67436.3,33.6,-0.168,0.0001,11.29043]
[1780419869053,58.56,67436.3,33.6,-0.168,0.0001,11.29043]
[1780419869451,58.56,67435.62,33.6,-0.16806,0.0001,11.29306]
[1780419871150,58.56,67432.3,33.6,-0.16838,0.0001,11.30627]
[1780419871256,58.56,67432.3,33.6,-0.16838,0.0001,11.30627]
[1780419871290,58.56,67432.3,33.6,-0.16838,0.0001,11.30627]
[1780419872747,58.56,67424.56,33.6,-0.16907,0.0001,11.33237]
[1780419872860,58.56,67424.56,33.6,-0.16907,0.0001,11.33237]
[1780419873164,58.56,67424.56,33.6,-0.16907,0.0001,11.33237]
[1780419873446,58.56,67424.56,33.6,-0.16907,0.0001,11.33237]
[1780419873844,58.56,67421.42,33.6,-0.16937,0.0001,11.34479]
[1780419876468,58.56,67418.81,33.6,-0.16962,0.0001,11.35505]
[1780419877384,58.56,67421.19,33.6,-0.16939,0.0001,11.34558]
[1780419878509,58.56,67421.93,33.6,-0.16932,0.0001,11.3426]
[1780419880985,58.55,67424.25,33.6,-0.1691,0.0001,11.33332]
[1780419882085,58.55,67425.82,33.6,-0.16894,0.0001,11.32708]
[1780419884056,58.55,67428.56,33.6,-0.16868,0.0001,11.3162]
[1780419884561,58.55,67428.56,33.6,-0.16868,0.0001,11.3162]
[1780419884612,58.55,67428.56,33.6,-0.16868,0.0001,11.3162]
[1780419884621,58.55,67428.56,33.6,-0.16868,0.0001,11.3162]
[1780419884632,58.55,67428.56,33.6,-0.16868,0.0001,11.3162]
[1780419885183,58.55,67424.91,33.6,-0.16903,0.0001,11.33064]
[1780419885245,58.55,67424.91,33.6,-0.16903,0.0001,11.33064]
[1780419885307,58.55,67424.91,33.6,-0.16903,0.0001,11.33064]
[1780419885460,58.55,67424.91,33.6,-0.16903,0.0001,11.33064]
[1780419885494,58.55,67424.91,33.6,-0.16903,0.0001,11.33064]
[1780419885658,58.55,67424.91,33.6,-0.16903,0.0001,11.33064]
[1780419885701,58.55,67410.34,33.6,-0.17043,0.0001,11.38831]
[1780419885997,58.55,67410.34,33.6,-0.17043,0.0001,11.38831]
[1780419886662,58.55,67410.34,33.6,-0.17043,0.0001,11.38831]
[1780419888590,58.55,67401.48,33.6,-0.17128,0.0001,11.42319]
[1780419890695,58.55,67402.13,33.6,-0.17122,0.0001,11.42046]
[1780419891445,58.55,67405.27,33.6,-0.17091,0.0001,11.40797]
[1780419891480,58.55,67405.27,33.6,-0.17091,0.0001,11.40797]
[1780419893929,58.55,67417.17,33.6,-0.16976,0.0001,11.3607]
[1780419895165,58.55,67419.92,33.6,-0.16949,0.0001,11.34969]
[1780419896043,58.55,67421.98,33.6,-0.16929,0.0001,11.34149]
[1780419896168,58.55,67421.98,33.6,-0.16929,0.0001,11.34149]
[1780419896934,58.55,67422.16,33.6,-0.16928,0.0001,11.34075]
[1780419896980,58.55,67422.16,33.6,-0.16928,0.0001,11.34075]
[1780419897534,58.55,67422.16,33.6,-0.16928,0.0001,11.34075]
[1780419897588,58.55,67422.16,33.6,-0.16928,0.0001,11.34075]
[1780419899450,58.55,67428.77,33.6,-0.16864,0.0001,11.31456]
[1780419901018,58.55,67428.34,33.6,-0.16868,0.0001,11.31628]
[1780419901240,58.55,67428.34,33.6,-0.16868,0.0001,11.31628]
[1780419904203,58.55,67419.28,33.6,-0.16955,0.0001,11.35207]
[1780419905787,58.55,67420.76,33.6,-0.16941,0.0001,11.34614]
[1780419905861,58.55,67420.76,33.6,-0.16941,0.0001,11.34614]
[1780419905955,58.55,67420.76,33.6,-0.16941,0.0001,11.34614]
[1780419906476,58.55,67420.76,33.6,-0.16941,0.0001,11.34614]
[1780419906721,58.55,67446.36,33.6,-0.16696,0.0001,11.24475]
[1780419906819,58.55,67446.36,33.6,-0.16696,0.0001,11.24475]
[1780419906878,58.55,67446.36,33.6,-0.16696,0.0001,11.24475]
[1780419906964,58.55,67446.36,33.6,-0.16696,0.0001,11.24475]
[1780419907729,58.55,67462.19,33.6,-0.16546,9e-05,11.18192]
[1780419907954,58.55,67462.19,33.6,-0.16546,9e-05,11.18192]
[1780419908058,58.55,67462.19,33.6,-0.16546,9e-05,11.18192]
[1780419908346,58.55,67462.19,33.6,-0.16546,9e-05,11.18192]
[1780419908822,58.55,67467.24,33.6,-0.16498,9e-05,11.16188]
[1780419909045,58.55,67467.24,33.6,-0.16498,9e-05,11.16188]
[1780419909781,58.55,67471.44,33.6,-0.16459,9e-05,11.14524]
[1780419911764,58.55,67471.73,33.6,-0.16456,9e-05,11.14412]
[1780419911817,58.55,67471.73,33.6,-0.16456,9e-05,11.14412]
[1780419911843,58.55,67471.73,33.6,-0.16456,9e-05,11.14412]
[1780419912130,58.55,67471.73,33.6,-0.16456,9e-05,11.14412]
[1780419912257,58.55,67471.73,33.6,-0.16456,9e-05,11.14412]
[1780419912576,58.55,67471.73,33.6,-0.16456,9e-05,11.14412]
[1780419912687,58.55,67472.1,33.6,-0.16453,9e-05,11.14268]
[1780419912801,58.55,67472.1,33.6,-0.16453,9e-05,11.14268]
[1780419913054,58.55,67472.1,33.6,-0.16453,9e-05,11.14268]
[1780419913510,58.55,67472.1,33.6,-0.16453,9e-05,11.14268]
[1780419913562,58.55,67489.1,33.6,-0.16293,9e-05,11.07529]
[1780419914117,58.55,67489.1,33.6,-0.16293,9e-05,11.07529]
[1780419914521,58.55,67489.1,33.6,-0.16293,9e-05,11.07529]
[1780419914582,58.55,67496.56,33.6,-0.16224,9e-05,11.04571]
[1780419914862,58.55,67496.56,33.6,-0.16224,9e-05,11.04571]
[1780419914870,58.55,67496.56,33.6,-0.16224,9e-05,11.04571]
[1780419915110,58.55,67496.56,33.6,-0.16224,9e-05,11.04571]
[1780419915379,58.55,67496.56,33.6,-0.16224,9e-05,11.04571]
[1780419915418,58.55,67495.97,33.6,-0.16229,9e-05,11.04811]
[1780419915822,58.55,67495.97,33.6,-0.16229,9e-05,11.04811]
[1780419915861,58.55,67495.97,33.6,-0.16229,9e-05,11.04811]
[1780419916037,58.55,67495.97,33.6,-0.16229,9e-05,11.04811]
[1780419916630,58.55,67495.97,33.6,-0.16229,9e-05,11.04811]
[1780419917900,58.55,67499.86,33.6,-0.16193,9e-05,11.03265]
[1780419918188,58.55,67499.86,33.6,-0.16193,9e-05,11.03265]
[1780419920230,58.55,67502.47,33.6,-0.16169,9e-05,11.02224]
[1780419924654,58.55,67502.78,33.6,-0.16166,9e-05,11.021]
[1780419924731,58.55,67502.78,33.6,-0.16166,9e-05,11.021]
[1780419924795,58.55,67502.06,33.6,-0.16172,9e-05,11.02383]
[1780419924806,58.55,67502.06,33.6,-0.16172,9e-05,11.02383]
[1780419925037,58.55,67502.06,33.6,-0.16172,9e-05,11.02383]
[1780419925170,58.55,67502.06,33.6,-0.16172,9e-05,11.02383]
[1780419925719,58.55,67502.06,33.6,-0.16172,9e-05,11.02383]
[1780419926243,58.55,67498.22,33.6,-0.16208,9e-05,11.03907]
[1780419926981,58.55,67494.02,33.6,-0.16247,9e-05,11.05576]
[1780419927004,58.55,67494.02,33.6,-0.16247,9e-05,11.05576]
[1780419927161,58.55,67494.02,33.6,-0.16247,9e-05,11.05576]
[1780419928695,58.55,67493.07,33.6,-0.16256,9e-05,11.05953]
[1780419929158,58.55,67495.81,33.6,-0.16231,9e-05,11.04865]
[1780419931051,58.55,67497.35,33.6,-0.16216,9e-05,11.0425]
[1780419931913,58.55,67496.82,33.6,-0.16216,9e-05,11.03999]
[1780419932145,58.55,67496.82,33.6,-0.16216,9e-05,11.03999]
[1780419932591,58.55,67496.82,33.6,-0.16216,9e-05,11.03999]
[1780419933134,58.55,67495.7,33.6,-0.16226,9e-05,11.04439]
[1780419933169,58.55,67495.7,33.6,-0.16226,9e-05,11.04439]
[1780419934136,58.55,67497.02,33.6,-0.16214,9e-05,11.03906]
[1780419934213,58.55,67507.64,33.6,-0.16115,9e-05,10.9969]
[1780419935198,58.55,67507.64,33.6,-0.16115,9e-05,10.9969]
[1780419935442,58.55,67507.64,33.6,-0.16115,9e-05,10.9969]
[1780419935770,58.55,67516.52,33.6,-0.16033,9e-05,10.96173]
[1780419935789,58.55,67516.52,33.6,-0.16033,9e-05,10.96173]
[1780419937782,58.55,67510.08,33.6,-0.16093,9e-05,10.98739]
[1780419938258,58.55,67510.08,33.6,-0.16093,9e-05,10.98739]
[1780419938826,58.55,67506.52,33.6,-0.16126,9e-05,11.00155]
[1780419939003,58.55,67506.52,33.6,-0.16126,9e-05,11.00155]
[1780419939281,58.55,67506.52,33.6,-0.16126,9e-05,11.00155]
[1780419941341,58.55,67508.2,33.6,-0.1611,9e-05,10.99489]
[1780419942582,58.55,67508.79,33.6,-0.16105,9e-05,10.99256]
[1780419942857,58.55,67506.0,33.6,-0.16131,9e-05,11.00365]
[1780419943202,58.55,67506.0,33.6,-0.16131,9e-05,11.00365]
[1780419945069,58.55,67504.77,33.6,-0.16142,9e-05,11.00853]
[1780419947577,58.55,67504.83,33.6,-0.16142,9e-05,11.00827]
[1780419951489,58.55,67506.3,33.6,-0.16128,9e-05,11.00242]
[1780419951659,58.55,67506.3,33.6,-0.16128,9e-05,11.00242]
[1780419952982,58.55,67504.24,33.6,-0.16147,9e-05,11.01058]
[1780419956344,58.55,67502.6,33.6,-0.16162,9e-05,11.01703]
[1780419960920,58.55,67505.97,33.6,-0.16131,9e-05,11.00357]
[1780419961003,58.55,67505.97,33.6,-0.16131,9e-05,11.00357]
[1780419961225,58.55,67505.97,33.6,-0.16131,9e-05,11.00357]
[1780419963117,58.55,67495.59,33.6,-0.16227,9e-05,11.04472]
[1780419964274,58.55,67496.14,33.6,-0.16222,9e-05,11.04247]
[1780419964549,58.55,67496.14,33.6,-0.16222,9e-05,11.04247]
[1780419964972,58.55,67492.45,33.6,-0.16256,9e-05,11.05705]
[1780419966171,58.55,67493.1,33.6,-0.1625,9e-05,11.05438]
[1780419967640,58.55,67496.85,33.6,-0.16215,9e-05,11.03942]
[1780419969293,58.54,67495.95,33.6,-0.16223,9e-05,11.04287]
[1780419969481,58.54,67495.95,33.6,-0.16223,9e-05,11.04287]
[1780419972687,58.54,67496.1,33.6,-0.16221,9e-05,11.04209]
[1780419975010,58.54,67495.13,33.6,-0.1623,9e-05,11.04574]
[1780419975028,58.54,67495.13,33.6,-0.1623,9e-05,11.04574]
[1780419976583,58.54,67494.36,33.6,-0.16237,9e-05,11.04873]
[1780419981543,58.54,67495.08,33.6,-0.16229,9e-05,11.04554]
[1780419981810,58.54,67495.08,33.6,-0.16229,9e-05,11.04554]
[1780419983202,58.54,67498.99,33.6,-0.16192,9e-05,11.02989]
[1780419983891,58.54,67496.99,33.6,-0.16211,9e-05,11.03778]
[1780419984095,58.54,67496.99,33.6,-0.16211,9e-05,11.03778]
[1780419984210,58.54,67496.99,33.6,-0.16211,9e-05,11.03778]
[1780419984693,58.54,67496.99,33.6,-0.16211,9e-05,11.03778]
[1780419984762,58.54,67496.99,33.6,-0.16211,9e-05,11.03778]
[1780419984802,58.54,67489.82,33.6,-0.16278,9e-05,11.06619]
[1780419985786,58.54,67477.27,33.6,-0.16395,9e-05,11.11585]
[1780419986178,58.54,67477.27,33.6,-0.16395,9e-05,11.11585]
[1780419986310,58.54,67477.27,33.6,-0.16395,9e-05,11.11585]
[1780419986909,58.54,67473.56,33.6,-0.1643,9e-05,11.13052]
[1780419987272,58.54,67473.56,33.6,-0.1643,9e-05,11.13052]
[1780419990637,58.54,67473.62,33.6,-0.16429,9e-05,11.13016]
[1780419991707,58.54,67474.61,33.6,-0.16419,9e-05,11.12618]
[1780419991862,58.54,67474.72,33.6,-0.16413,9e-05,11.12107]
[1780419992499,58.54,67474.72,33.6,-0.16413,9e-05,11.12107]
[1780419993036,58.54,67474.19,33.6,-0.16418,9e-05,11.12317]
[1780419993456,58.54,67474.19,33.6,-0.16418,9e-05,11.12317]
[1780419994832,58.54,67473.85,33.6,-0.16421,9e-05,11.12447]
[1780419995534,58.54,67472.59,33.6,-0.16433,9e-05,11.12937]
[1780419999238,58.53,67469.47,33.6,-0.16462,9e-05,11.14151]
[1780419999617,58.53,67465.64,33.6,-0.16498,9e-05,11.15661]
[1780420000834,58.53,67465.64,33.6,-0.16498,9e-05,11.15661]
[1780420001361,58.53,67461.17,33.6,-0.1654,9e-05,11.17424]
[1780420001413,58.53,67461.17,33.6,-0.1654,9e-05,11.17424]
[1780420003366,58.53,67461.66,33.6,-0.16535,9e-05,11.17214]
[1780420008579,58.53,67465.6,33.6,-0.16497,9e-05,11.15642]
[1780420009678,58.53,67465.88,33.6,-0.16495,9e-05,11.1553]
[1780420009893,58.53,67465.92,33.6,-0.16494,9e-05,11.15513]
[1780420009956,58.53,67465.92,33.6,-0.16494,9e-05,11.15513]
[1780420010465,58.53,67475.75,33.6,-0.16402,9e-05,11.11614]
[1780420012681,58.53,67480.68,33.6,-0.16355,9e-05,11.0965]
[1780420012715,58.53,67481.24,33.6,-0.1635,9e-05,11.09422]
[1780420015595,58.53,67473.06,33.6,-0.16427,9e-05,11.12667]
[1780420021378,58.53,67470.47,33.6,-0.16451,9e-05,11.13688]
[1780420021728,58.53,67470.47,33.6,-0.16451,9e-05,11.13688]
[1780420021784,58.53,67470.47,33.6,-0.16451,9e-05,11.13688]
[1780420021858,58.53,67470.47,33.6,-0.16451,9e-05,11.13688]
[1780420021842,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420021995,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022105,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022119,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022148,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022206,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022261,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022780,58.53,67463.71,33.6,-0.16514,9e-05,11.16365]
[1780420022850,58.53,67452.43,33.6,-0.16621,9e-05,11.2083]
[1780420023854,58.53,67452.43,33.6,-0.16621,9e-05,11.2083]
[1780420023562,58.53,67445.73,33.6,-0.16685,0.0001,11.23485]
[1780420024899,58.53,67446.12,33.6,-0.16681,0.0001,11.23319]
[1780420025527,58.53,67446.12,33.6,-0.16681,0.0001,11.23319]
[1780420025629,58.53,67446.12,33.6,-0.16681,0.0001,11.23319]
[1780420025655,58.53,67446.12,33.6,-0.16681,0.0001,11.23319]
[1780420025731,58.53,67444.56,33.6,-0.16695,0.0001,11.23927]
[1780420026663,58.53,67436.99,33.6,-0.16767,0.0001,11.26915]
[1780420028597,58.53,67443.96,33.6,-0.167,0.0001,11.24126]
[1780420032625,58.52,67436.54,33.6,-0.1677,0.0001,11.27023]
[1780420036830,58.52,67437.61,33.6,-0.16759,0.0001,11.2656]
[1780420040221,58.52,67430.9,33.6,-0.16822,0.0001,11.2918]
[1780420045596,58.52,67434.61,33.6,-0.16786,0.0001,11.27675]
[1780420048970,58.52,67430.93,33.6,-0.1682,0.0001,11.29112]
[1780420049745,58.52,67417.42,33.6,-0.1695,0.0001,11.34457]
[1780420050226,58.52,67417.42,33.6,-0.1695,0.0001,11.34457]
[1780420050466,58.52,67417.42,33.6,-0.1695,0.0001,11.34457]
[1780420050874,58.52,67417.42,33.6,-0.1695,0.0001,11.34457]
[1780420050849,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420050955,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420050993,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420051016,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420051080,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420051130,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420051409,58.52,67408.84,33.6,-0.17032,0.0001,11.37846]
[1780420051809,58.51,67396.46,33.6,-0.17146,0.0001,11.42274]
[1780420052368,58.51,67396.46,33.6,-0.17146,0.0001,11.42274]
[1780420052766,58.51,67387.62,33.6,-0.17232,0.0001,11.45768]
[1780420053069,58.51,67387.62,33.6,-0.17232,0.0001,11.45768]
[1780420054195,58.51,67386.22,33.6,-0.17246,0.0001,11.46315]
[1780420054829,58.51,67386.22,33.6,-0.17246,0.0001,11.46315]
[1780420058277,58.51,67382.61,33.6,-0.17279,0.0001,11.47681]
[1780420061038,58.51,67379.31,33.6,-0.1731,0.0001,11.4894]
[1780420061061,58.51,67379.31,33.6,-0.1731,0.0001,11.4894]
[1780420061244,58.51,67379.31,33.6,-0.1731,0.0001,11.4894]
[1780420061645,58.51,67379.31,33.6,-0.1731,0.0001,11.4894]
[1780420061677,58.51,67379.31,33.6,-0.1731,0.0001,11.4894]
[1780420061830,58.51,67388.42,33.6,-0.17221,0.0001,11.45324]
[1780420062671,58.51,67388.42,33.6,-0.17221,0.0001,11.45324]
[1780420067490,58.5,67394.16,33.6,-0.17165,0.0001,11.43011]
[1780420067772,58.5,67394.16,33.6,-0.17165,0.0001,11.43011]
[1780420070924,58.5,67398.87,33.6,-0.17118,0.0001,11.411]
[1780420070989,58.5,67398.87,33.6,-0.17118,0.0001,11.411]
[1780420071117,58.5,67398.87,33.6,-0.17118,0.0001,11.411]
[1780420071146,58.5,67398.87,33.6,-0.17118,0.0001,11.411]
[1780420072580,58.5,67403.97,33.6,-0.17068,0.0001,11.39069]
[1780420072710,58.5,67403.97,33.6,-0.17068,0.0001,11.39069]
[1780420074168,58.5,67403.48,33.6,-0.17073,0.0001,11.39242]
[1780420074196,58.5,67403.48,33.6,-0.17073,0.0001,11.39242]
[1780420074341,58.5,67403.48,33.6,-0.17073,0.0001,11.39242]
[1780420074920,58.5,67391.36,33.6,-0.1719,0.0001,11.44035]
[1780420075085,58.5,67391.36,33.6,-0.1719,0.0001,11.44035]
[1780420076875,58.5,67391.36,33.6,-0.1719,0.0001,11.44027]
[1780420076839,58.5,67381.23,33.6,-0.17288,0.0001,11.48031]
[1780420077567,58.5,67381.23,33.6,-0.17288,0.0001,11.48031]
[1780420081531,58.5,67380.58,33.6,-0.17293,0.0001,11.48233]
[1780420082938,58.49,67376.56,33.6,-0.17332,0.0001,11.49794]
[1780420083640,58.49,67376.56,33.6,-0.17332,0.0001,11.49794]
[1780420083975,58.49,67375.87,33.6,-0.17338,0.0001,11.50051]
[1780420083984,58.49,67382.98,33.6,-0.17268,0.0001,11.47224]
[1780420087575,58.49,67385.44,33.6,-0.17244,0.0001,11.46228]
[1780420089647,58.49,67384.9,33.6,-0.17249,0.0001,11.4642]
[1780420092854,58.49,67380.59,33.6,-0.1729,0.0001,11.48087]
[1780420092908,58.49,67380.59,33.6,-0.1729,0.0001,11.48087]
[1780420092929,58.49,67379.84,33.6,-0.17296,0.0001,11.48355]
[1780420093047,58.49,67371.68,33.6,-0.17376,0.0001,11.5158]
[1780420098084,58.48,67369.01,33.6,-0.17401,0.0001,11.52582]
[1780420103596,58.48,67369.41,33.6,-0.17396,0.0001,11.52385]
[1780420103695,58.48,67369.42,33.6,-0.17396,0.0001,11.52371]
[1780420104132,58.48,67369.42,33.6,-0.17396,0.0001,11.52371]
[1780420104224,58.48,67369.86,33.6,-0.17391,0.0001,11.52189]
[1780420107047,58.48,67373.92,33.6,-0.17351,0.0001,11.50568]
[1780420107137,58.48,67373.92,33.6,-0.17351,0.0001,11.50568]
[1780420107194,58.48,67373.92,33.6,-0.17351,0.0001,11.50568]
[1780420107375,58.48,67364.28,33.6,-0.17445,0.0001,11.5437]
[1780420108340,58.48,67364.28,33.6,-0.17445,0.0001,11.5437]
[1780420108491,58.48,67364.28,33.6,-0.17445,0.0001,11.5437]
[1780420108636,58.48,67364.28,33.6,-0.17445,0.0001,11.5437]
[1780420109185,58.48,67358.83,33.6,-0.17498,0.0001,11.56499]
[1780420109271,58.48,67358.83,33.6,-0.17498,0.0001,11.56499]
[1780420109943,58.48,67349.75,33.6,-0.17588,0.0001,11.60082]
[1780420110153,58.48,67349.75,33.6,-0.17588,0.0001,11.60082]
[1780420110382,58.48,67349.75,33.6,-0.17588,0.0001,11.60082]
[1780420110820,58.48,67349.75,33.6,-0.17588,0.0001,11.60082]
[1780420110824,58.48,67333.4,33.6,-0.17749,0.0001,11.66528]
[1780420111029,58.48,67333.4,33.6,-0.17749,0.0001,11.66528]
[1780420111057,58.48,67333.4,33.6,-0.17749,0.0001,11.66528]
[1780420111734,58.48,67333.4,33.6,-0.17749,0.0001,11.66528]
[1780420111927,58.47,67325.03,33.6,-0.17827,0.0001,11.6935]
[1780420112049,58.47,67325.03,33.6,-0.17827,0.0001,11.6935]
[1780420112158,58.47,67325.03,33.6,-0.17827,0.0001,11.6935]
[1780420112603,58.47,67325.03,33.6,-0.17827,0.0001,11.6935]
[1780420113115,58.47,67324.11,33.6,-0.17836,0.0001,11.69712]
[1780420113816,58.47,67324.11,33.6,-0.17836,0.0001,11.69712]
[1780420115019,58.47,67322.76,33.6,-0.17849,0.0001,11.70218]
[1780420116246,58.47,67325.06,33.6,-0.17826,0.0001,11.69299]
[1780420116794,58.47,67325.06,33.6,-0.17826,0.0001,11.69299]
[1780420116876,58.47,67318.44,33.6,-0.17891,0.0001,11.71894]
[1780420119865,58.47,67313.87,33.6,-0.17936,0.0001,11.73661]
[1780420120189,58.47,67312.95,33.6,-0.17945,0.0001,11.74006]
[1780420121238,58.47,67319.22,33.6,-0.17882,0.0001,11.7152]
[1780420121673,58.47,67319.22,33.6,-0.17882,0.0001,11.7152]
[1780420121702,58.47,67319.22,33.6,-0.17882,0.0001,11.7152]
[1780420121774,58.47,67326.43,33.6,-0.1781,0.0001,11.68666]
[1780420122868,58.47,67333.95,33.6,-0.17735,0.0001,11.65692]
[1780420123499,58.47,67333.95,33.6,-0.17735,0.0001,11.65692]
[1780420124989,58.46,67330.5,33.6,-0.17769,0.0001,11.67032]
[1780420125229,58.46,67330.5,33.6,-0.17769,0.0001,11.67032]
[1780420129125,58.46,67329.57,33.6,-0.17777,0.0001,11.6738]
[1780420129375,58.46,67329.57,33.6,-0.17777,0.0001,11.6738]
[1780420129380,58.46,67329.57,33.6,-0.17777,0.0001,11.6738]
[1780420129854,58.46,67329.57,33.6,-0.17777,0.0001,11.6738]
[1780420130543,58.46,67325.79,33.6,-0.17815,0.0001,11.68851]
[1780420131055,58.46,67321.74,33.6,-0.17855,0.0001,11.70446]
[1780420132964,58.46,67320.5,33.6,-0.17867,0.0001,11.70922]
[1780420133047,58.46,67321.63,33.6,-0.17855,0.0001,11.70464]
[1780420133087,58.46,67321.63,33.6,-0.17855,0.0001,11.70464]
[1780420133472,58.46,67321.63,33.6,-0.17855,0.0001,11.70464]
[1780420133821,58.46,67321.63,33.6,-0.17855,0.0001,11.70464]
[1780420134582,58.46,67316.23,33.6,-0.17909,0.0001,11.72578]
[1780420134962,58.46,67316.23,33.6,-0.17909,0.0001,11.72578]
[1780420135052,58.46,67316.23,33.6,-0.17909,0.0001,11.72578]
[1780420135087,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135161,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135331,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135336,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135347,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135381,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135424,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135726,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420136048,58.46,67310.95,33.6,-0.17961,0.0001,11.74628]
[1780420135934,58.46,67334.48,33.6,-0.17727,0.0001,11.65359]
[1780420136155,58.46,67334.48,33.6,-0.17727,0.0001,11.65359]
[1780420136351,58.46,67334.48,33.6,-0.17727,0.0001,11.65359]
[1780420136788,58.46,67371.95,33.6,-0.17358,0.0001,11.50559]
[1780420137373,58.46,67371.95,33.6,-0.17358,0.0001,11.50559]
[1780420137652,58.46,67371.95,33.6,-0.17358,0.0001,11.50559]
[1780420137833,58.46,67378.29,33.6,-0.17296,0.0001,11.48062]
[1780420138167,58.46,67378.29,33.6,-0.17296,0.0001,11.48062]
[1780420138601,58.46,67378.29,33.6,-0.17296,0.0001,11.48062]
[1780420138614,58.46,67378.29,33.6,-0.17296,0.0001,11.48062]
[1780420138825,58.46,67378.29,33.6,-0.17296,0.0001,11.48062]
[1780420139008,58.46,67371.35,33.6,-0.17363,0.0001,11.50794]
[1780420139828,58.46,67371.35,33.6,-0.17363,0.0001,11.50794]
[1780420140637,58.46,67370.56,33.6,-0.17371,0.0001,11.51099]
[1780420140662,58.46,67372.12,33.6,-0.17356,0.0001,11.50482]
[1780420141209,58.46,67372.12,33.6,-0.17356,0.0001,11.50482]
[1780420141213,58.46,67372.12,33.6,-0.17356,0.0001,11.50482]
[1780420141558,58.46,67372.12,33.6,-0.17356,0.0001,11.50482]
[1780420141789,58.46,67372.12,33.6,-0.17356,0.0001,11.50482]
[1780420143567,58.46,67365.84,33.6,-0.17417,0.0001,11.5294]
[1780420146450,58.45,67363.63,33.6,-0.17438,0.0001,11.53792]
[1780420146452,58.45,67363.63,33.6,-0.17438,0.0001,11.53792]
[1780420146744,58.45,67363.63,33.6,-0.17438,0.0001,11.53792]
[1780420148118,58.45,67370.79,33.6,-0.17367,0.0001,11.50942]
[1780420148128,58.45,67370.79,33.6,-0.17367,0.0001,11.50942]
[1780420150618,58.45,67367.75,33.6,-0.17396,0.0001,11.52125]
[1780420156590,58.45,67371.23,33.6,-0.17361,0.0001,11.50688]
[1780420159686,58.45,67373.47,33.6,-0.17338,0.0001,11.49774]
[1780420160007,58.45,67373.47,33.6,-0.17338,0.0001,11.49774]
[1780420161367,58.45,67366.72,33.6,-0.17404,0.0001,11.52428]
[1780420161703,58.45,67359.33,33.6,-0.17476,0.0001,11.5534]
[1780420163645,58.44,67359.84,33.6,-0.17471,0.0001,11.55126]
[1780420163757,58.44,67359.84,33.6,-0.17471,0.0001,11.55126]
[1780420164357,58.44,67360.11,33.6,-0.17468,0.0001,11.55007]
[1780420164396,58.44,67360.11,33.6,-0.17468,0.0001,11.55007]
[1780420164957,58.44,67351.69,33.6,-0.1755,0.0001,11.58306]
[1780420165205,58.44,67351.69,33.6,-0.1755,0.0001,11.58306]
[1780420167561,58.44,67344.53,33.6,-0.17621,0.0001,11.61121]
[1780420170222,58.44,67342.09,33.6,-0.17644,0.0001,11.62038]
[1780420170877,58.44,67342.09,33.6,-0.17644,0.0001,11.62038]
[1780420171619,58.44,67339.82,33.6,-0.17665,0.0001,11.62902]
[1780420175467,58.43,67335.04,33.6,-0.17707,0.0001,11.64283]
[1780420176065,58.43,67335.04,33.6,-0.17707,0.0001,11.64283]
[1780420177348,58.43,67334.82,33.6,-0.17708,0.0001,11.64331]
[1780420179350,58.43,67333.93,33.6,-0.17716,0.0001,11.64649]
[1780420182705,58.43,67344.7,33.6,-0.17608,0.0001,11.60333]
[1780420183433,58.43,67344.7,33.6,-0.17608,0.0001,11.60333]
[1780420183563,58.43,67344.7,33.6,-0.17608,0.0001,11.60333]
[1780420184631,58.42,67342.48,33.6,-0.17629,0.0001,11.61199]
[1780420186336,58.42,67343.92,33.6,-0.17614,0.0001,11.60606]
[1780420186869,58.42,67343.92,33.6,-0.17614,0.0001,11.60606]
[1780420189755,58.42,67335.29,33.6,-0.17699,0.0001,11.63961]
[1780420192221,58.42,67339.15,33.6,-0.17659,0.0001,11.62395]
[1780420192528,58.42,67339.15,33.6,-0.17659,0.0001,11.62395]
[1780420192778,58.42,67347.89,33.6,-0.17573,0.0001,11.58943]
[1780420193777,58.42,67347.89,33.6,-0.17573,0.0001,11.58943]
[1780420194288,58.42,67345.59,33.6,-0.17595,0.0001,11.59838]
[1780420194898,58.42,67345.59,33.6,-0.17595,0.0001,11.59838]
[1780420198981,58.41,67342.7,33.6,-0.17622,0.0001,11.60912]
[1780420204862,58.41,67342.52,33.6,-0.17621,0.0001,11.60864]
[1780420209898,58.4,67343.03,33.6,-0.17614,0.0001,11.60576]
[1780420213150,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213207,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213226,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213258,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213403,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213505,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213544,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213597,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213714,58.4,67345.52,33.6,-0.17588,0.0001,11.59543]
[1780420213926,58.4,67354.87,33.6,-0.17496,0.0001,11.55831]
[1780420214216,58.4,67354.87,33.6,-0.17496,0.0001,11.55831]
[1780420214461,58.4,67354.87,33.6,-0.17496,0.0001,11.55831]
[1780420214591,58.4,67354.87,33.6,-0.17496,0.0001,11.55831]
[1780420214756,58.4,67354.87,33.6,-0.17496,0.0001,11.55831]
[1780420215836,58.39,67351.93,33.6,-0.17524,0.0001,11.56972]
[1780420215874,58.39,67351.93,33.6,-0.17524,0.0001,11.56972]
[1780420217295,58.39,67346.62,33.6,-0.17576,0.0001,11.59047]
[1780420219231,58.39,67339.41,33.6,-0.17647,0.0001,11.61864]
[1780420219633,58.39,67339.41,33.6,-0.17647,0.0001,11.61864]
[1780420221932,58.39,67338.83,33.6,-0.17651,0.0001,11.62039]
[1780420223963,58.39,67338.96,33.6,-0.17649,0.0001,11.61951]
[1780420225569,58.38,67347.34,33.6,-0.17565,0.0001,11.58607]
[1780420225663,58.38,67347.34,33.6,-0.17565,0.0001,11.58607]
[1780420225958,58.38,67347.34,33.6,-0.17565,0.0001,11.58607]
[1780420227898,58.38,67348.47,33.6,-0.17553,0.0001,11.5813]
[1780420229708,58.38,67348.24,33.6,-0.17555,0.0001,11.58193]
[1780420231103,58.38,67347.7,33.6,-0.1756,0.0001,11.58392]
[1780420234932,58.38,67348.22,33.6,-0.17549,0.0001,11.57686]
[1780420235528,58.38,67349.2,33.6,-0.17538,0.0001,11.5727]
[1780420237068,58.37,67348.86,33.6,-0.17541,0.0001,11.57391]
[1780420237908,58.37,67348.15,33.6,-0.17548,0.0001,11.57658]
[1780420240109,58.37,67348.46,33.6,-0.17544,0.0001,11.57507]
[1780420242760,58.37,67345.42,33.6,-0.17573,0.0001,11.58666]
[1780420244453,58.37,67344.1,33.6,-0.17586,0.0001,11.59157]
[1780420245727,58.37,67344.23,33.6,-0.17584,0.0001,11.5909]
[1780420245769,58.37,67344.23,33.6,-0.17584,0.0001,11.5909]
[1780420245839,58.37,67344.23,33.6,-0.17584,0.0001,11.5909]
[1780420246155,58.37,67346.55,33.6,-0.17561,0.0001,11.58163]
[1780420248803,58.37,67346.65,33.6,-0.1756,0.0001,11.58115]
[1780420248955,58.37,67346.65,33.6,-0.1756,0.0001,11.58115]
[1780420249083,58.36,67346.87,33.6,-0.17557,0.0001,11.58003]
[1780420252262,58.36,67351.93,33.6,-0.17506,0.0001,11.55966]
[1780420252737,58.36,67351.93,33.6,-0.17506,0.0001,11.55966]
[1780420253383,58.36,67352.73,33.6,-0.17497,0.0001,11.55614]
[1780420253688,58.36,67352.73,33.6,-0.17497,0.0001,11.55614]
[1780420254156,58.36,67352.73,33.6,-0.17497,0.0001,11.55614]
[1780420254163,58.36,67358.81,33.6,-0.17437,0.0001,11.53195]
[1780420254730,58.36,67358.81,33.6,-0.17437,0.0001,11.53195]
[1780420254831,58.36,67368.52,33.6,-0.17342,0.0001,11.4935]
[1780420256065,58.36,67368.52,33.6,-0.17342,0.0001,11.4935]
[1780420256073,58.36,67375.66,33.6,-0.17272,0.0001,11.46502]
[1780420257051,58.36,67375.66,33.6,-0.17272,0.0001,11.46502]
[1780420259510,58.36,67377.12,33.6,-0.17257,0.0001,11.45909]
[1780420260884,58.36,67377.18,33.6,-0.17256,0.0001,11.45878]
[1780420261106,58.36,67377.18,33.6,-0.17256,0.0001,11.45878]
[1780420262833,58.35,67377.67,33.6,-0.17251,0.0001,11.45655]
[1780420263173,58.35,67378.35,33.6,-0.17244,0.0001,11.45379]
[1780420264351,58.35,67379.24,33.6,-0.17235,0.0001,11.4502]
[1780420264401,58.35,67379.5,33.6,-0.17233,0.0001,11.44911]
[1780420265950,58.35,67379.5,33.6,-0.17233,0.0001,11.44911]
[1780420265952,58.35,67379.5,33.6,-0.17233,0.0001,11.44911]
[1780420266288,58.35,67382.56,33.6,-0.17202,0.0001,11.43668]
[1780420267497,58.35,67386.56,33.6,-0.17163,0.0001,11.42082]
[1780420267541,58.35,67386.56,33.6,-0.17163,0.0001,11.42082]
[1780420267935,58.35,67391.43,33.6,-0.17116,0.0001,11.40139]
[1780420269113,58.35,67398.13,33.6,-0.1705,0.0001,11.37447]
[1780420274383,58.35,67400.7,33.6,-0.17024,0.0001,11.36367]
[1780420277370,58.34,67411.35,33.6,-0.1692,0.0001,11.32089]
[1780420279047,58.34,67411.35,33.6,-0.1692,0.0001,11.32089]
[1780420279162,58.34,67411.47,33.6,-0.16918,0.0001,11.32027]
[1780420279527,58.34,67411.47,33.6,-0.16918,0.0001,11.32027]
[1780420279831,58.34,67411.47,33.6,-0.16918,0.0001,11.32027]
[1780420280171,58.34,67418.17,33.6,-0.16854,0.0001,11.29368]
[1780420280272,58.34,67418.17,33.6,-0.16854,0.0001,11.29368]
[1780420280968,58.34,67424.71,33.6,-0.16791,0.0001,11.26769]
[1780420281827,58.34,67424.71,33.6,-0.16791,0.0001,11.26769]
[1780420286853,58.34,67421.76,33.6,-0.1682,0.0001,11.27965]
[1780420287928,58.34,67421.66,33.6,-0.16821,0.0001,11.28009]
[1780420288039,58.34,67421.66,33.6,-0.16821,0.0001,11.28009]
[1780420288133,58.34,67416.97,33.6,-0.16866,0.0001,11.29878]
[1780420288637,58.34,67416.97,33.6,-0.16866,0.0001,11.29878]
[1780420288835,58.34,67416.97,33.6,-0.16866,0.0001,11.29878]
[1780420289176,58.34,67414.04,33.6,-0.16894,0.0001,11.31042]
[1780420292282,58.34,67415.59,33.6,-0.16874,0.0001,11.29971]
[1780420292909,58.34,67406.94,33.6,-0.16958,0.0001,11.33408]
[1780420299195,58.34,67401.96,33.6,-0.17005,0.0001,11.35361]
[1780420307371,58.34,67406.93,33.6,-0.16956,0.0001,11.33352]
[1780420308587,58.34,67415.64,33.6,-0.16872,0.0001,11.29889]
[1780420312882,58.34,67420.54,33.6,-0.16825,0.0001,11.27948]
[1780420312981,58.34,67421.21,33.6,-0.16819,0.0001,11.27686]
[1780420313337,58.34,67421.21,33.6,-0.16819,0.0001,11.27686]
[1780420314404,58.34,67423.15,33.6,-0.16801,0.0001,11.26922]
[1780420314435,58.34,67423.15,33.6,-0.16801,0.0001,11.26922]
[1780420314487,58.34,67423.15,33.6,-0.16801,0.0001,11.26922]
[1780420314552,58.34,67423.15,33.6,-0.16801,0.0001,11.26922]
[1780420314601,58.34,67423.15,33.6,-0.16801,0.0001,11.26922]
[1780420314684,58.34,67427.75,33.6,-0.16757,0.0001,11.25101]
[1780420320511,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420320651,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420320674,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420320788,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420321015,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420321022,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420321027,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420321042,58.34,67430.52,33.6,-0.16729,0.0001,11.23955]
[1780420321191,58.34,67425.57,33.6,-0.16776,0.0001,11.25912]
[1780420321367,58.34,67425.57,33.6,-0.16776,0.0001,11.25912]
[1780420321680,58.34,67419.33,33.6,-0.16836,0.0001,11.28392]
[1780420326900,58.34,67418.95,33.6,-0.1684,0.0001,11.28567]
[1780420327131,58.34,67419.12,33.6,-0.16839,0.0001,11.28505]
[1780420327722,58.34,67427.41,33.6,-0.16759,0.0001,11.25205]
[1780420328521,58.34,67427.41,33.6,-0.16759,0.0001,11.25205]
[1780420328729,58.34,67426.89,33.6,-0.16764,0.0001,11.25411]
[1780420330024,58.34,67426.89,33.6,-0.16764,0.0001,11.25411]
[1780420330332,58.34,67426.66,33.6,-0.16767,0.0001,11.25512]
[1780420331089,58.34,67426.66,33.6,-0.16767,0.0001,11.25512]
[1780420331182,58.34,67423.48,33.6,-0.16797,0.0001,11.26793]
[1780420335156,58.34,67425.55,33.6,-0.16778,0.0001,11.25966]
[1780420335226,58.34,67425.55,33.6,-0.16778,0.0001,11.25966]
[1780420335266,58.34,67425.78,33.6,-0.16775,0.0001,11.25871]
[1780420335378,58.34,67425.78,33.6,-0.16775,0.0001,11.25871]
[1780420336379,58.34,67430.88,33.6,-0.16726,0.0001,11.23843]
[1780420336463,58.34,67430.88,33.6,-0.16726,0.0001,11.23843]
[1780420336591,58.34,67430.88,33.6,-0.16726,0.0001,11.23843]
[1780420337179,58.34,67430.14,33.6,-0.16733,0.0001,11.24129]
[1780420337496,58.34,67430.14,33.6,-0.16733,0.0001,11.24129]
[1780420338272,58.34,67427.14,33.6,-0.16762,0.0001,11.25321]
[1780420338798,58.34,67426.44,33.6,-0.16768,0.0001,11.25588]
[1780420340410,58.34,67422.89,33.6,-0.16802,0.0001,11.26998]
[1780420340610,58.34,67422.89,33.6,-0.16802,0.0001,11.26998]
[1780420340813,58.34,67420.11,33.6,-0.16829,0.0001,11.28099]
[1780420345776,58.34,67418.58,33.6,-0.16844,0.0001,11.28726]
[1780420346166,58.34,67418.58,33.6,-0.16844,0.0001,11.28726]
[1780420346226,58.34,67418.58,33.6,-0.16844,0.0001,11.28726]
[1780420346256,58.34,67418.58,33.6,-0.16844,0.0001,11.28726]
[1780420346225,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420346365,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420346792,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420346825,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420346899,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420346930,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420346977,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420347088,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420347231,58.34,67406.02,33.6,-0.16965,0.0001,11.33718]
[1780420347229,58.34,67393.09,33.6,-0.1709,0.0001,11.38842]
[1780420347837,58.34,67393.09,33.6,-0.1709,0.0001,11.38842]
[1780420347841,58.34,67393.09,33.6,-0.1709,0.0001,11.38842]
[1780420348061,58.34,67393.09,33.6,-0.1709,0.0001,11.38842]
[1780420348187,58.34,67393.09,33.6,-0.1709,0.0001,11.38842]
[1780420348099,58.34,67381.12,33.6,-0.17207,0.0001,11.4359]
[1780420350925,58.34,67384.47,33.6,-0.17174,0.0001,11.4225]
[1780420351448,58.34,67384.47,33.6,-0.17174,0.0001,11.42245]
[1780420351517,58.34,67384.47,33.6,-0.17174,0.0001,11.42245]
[1780420351914,58.34,67384.47,33.6,-0.17174,0.0001,11.42245]
[1780420351938,58.34,67384.47,33.6,-0.17174,0.0001,11.42245]
[1780420352037,58.34,67384.47,33.6,-0.17174,0.0001,11.42245]
[1780420352292,58.34,67389.03,33.6,-0.17124,0.0001,11.39974]
[1780420352306,58.34,67389.03,33.6,-0.17124,0.0001,11.39974]
[1780420352333,58.34,67389.03,33.6,-0.17124,0.0001,11.39974]
[1780420353248,58.34,67389.03,33.6,-0.17124,0.0001,11.39974]
[1780420353080,58.34,67391.61,33.6,-0.17099,0.0001,11.3894]
[1780420353415,58.34,67391.61,33.6,-0.17099,0.0001,11.3894]
[1780420354207,58.34,67391.61,33.6,-0.17099,0.0001,11.3894]
[1780420354256,58.34,67396.57,33.6,-0.17051,0.0001,11.36972]
[1780420354760,58.34,67396.57,33.6,-0.17051,0.0001,11.36972]
[1780420355141,58.34,67396.57,33.6,-0.17051,0.0001,11.36972]
[1780420355728,58.34,67400.25,33.6,-0.17015,0.0001,11.35515]
[1780420355768,58.34,67400.25,33.6,-0.17015,0.0001,11.35515]
[1780420355942,58.34,67391.79,33.6,-0.17097,0.0001,11.38869]
[1780420356876,58.34,67391.79,33.6,-0.17097,0.0001,11.38869]
[1780420357194,58.34,67384.98,33.6,-0.17163,0.0001,11.41572]
[1780420357538,58.34,67384.98,33.6,-0.17163,0.0001,11.41572]
[1780420357774,58.34,67384.98,33.6,-0.17163,0.0001,11.41572]
[1780420359878,58.34,67386.49,33.6,-0.17149,0.0001,11.40969]
[1780420361587,58.34,67385.2,33.6,-0.17161,0.0001,11.41479]
[1780420362078,58.34,67385.2,33.6,-0.17161,0.0001,11.41479]
[1780420362566,58.34,67386.26,33.6,-0.17151,0.0001,11.41057]
[1780420362602,58.34,67386.26,33.6,-0.17151,0.0001,11.41057]
[1780420363127,58.34,67386.26,33.6,-0.17151,0.0001,11.41057]
[1780420363156,58.34,67390.73,33.6,-0.17107,0.0001,11.39283]
[1780420363637,58.34,67390.73,33.6,-0.17107,0.0001,11.39283]
[1780420365488,58.34,67392.72,33.6,-0.17088,0.0001,11.38487]
[1780420365583,58.34,67392.72,33.6,-0.17088,0.0001,11.38487]
[1780420371050,58.34,67398.06,33.6,-0.17035,0.0001,11.36332]
[1780420376086,58.33,67396.9,33.6,-0.17046,0.0001,11.3677]
[1780420376389,58.33,67396.9,33.6,-0.17046,0.0001,11.3677]
[1780420381172,58.33,67400.99,33.6,-0.17006,0.0001,11.35129]
[1780420381586,58.33,67396.96,33.6,-0.17045,0.0001,11.36724]
[1780420381875,58.33,67396.96,33.6,-0.17045,0.0001,11.36724]
[1780420382061,58.33,67396.96,33.6,-0.17045,0.0001,11.36724]
[1780420384320,58.33,67393.05,33.6,-0.17083,0.0001,11.3827]
[1780420385049,58.33,67393.62,33.6,-0.17077,0.0001,11.38037]
[1780420388261,58.33,67387.98,33.6,-0.17131,0.0001,11.40256]
[1780420388315,58.33,67387.98,33.6,-0.17131,0.0001,11.40256]
[1780420389177,58.33,67397.4,33.6,-0.17039,0.0001,11.36501]
[1780420390022,58.33,67397.4,33.6,-0.17039,0.0001,11.36501]
[1780420390271,58.33,67397.4,33.6,-0.17039,0.0001,11.36501]
[1780420393697,58.33,67403.94,33.6,-0.16976,0.0001,11.33889]
[1780420400997,58.33,67404.45,33.6,-0.16971,0.0001,11.33684]
[1780420404841,58.33,67407.36,33.6,-0.16943,0.0001,11.32526]
[1780420404934,58.33,67407.36,33.6,-0.16943,0.0001,11.32526]
[1780420405030,58.33,67407.36,33.6,-0.16943,0.0001,11.32526]
[1780420405290,58.33,67414.83,33.6,-0.16871,0.0001,11.29558]
[1780420405542,58.33,67414.83,33.6,-0.16871,0.0001,11.29558]
[1780420405556,58.33,67414.83,33.6,-0.16871,0.0001,11.29558]
[1780420405617,58.33,67414.83,33.6,-0.16871,0.0001,11.29558]
[1780420405628,58.33,67414.83,33.6,-0.16871,0.0001,11.29558]
[1780420406297,58.33,67417.8,33.6,-0.16842,0.0001,11.28367]
[1780420406641,58.33,67417.8,33.6,-0.16842,0.0001,11.28367]
[1780420407055,58.33,67417.8,33.6,-0.16842,0.0001,11.28367]
[1780420407304,58.33,67409.51,33.6,-0.16922,0.0001,11.31661]
[1780420408310,58.33,67397.71,33.6,-0.17035,0.0001,11.36336]
[1780420408477,58.33,67397.71,33.6,-0.17035,0.0001,11.36336]
[1780420408479,58.33,67397.71,33.6,-0.17035,0.0001,11.36336]
[1780420414353,58.33,67398.05,33.6,-0.17026,0.0001,11.35712]
[1780420414499,58.33,67398.05,33.6,-0.17026,0.0001,11.35712]
[1780420418330,58.32,67397.83,33.6,-0.17028,0.0001,11.35786]
[1780420423416,58.32,67398.85,33.6,-0.17018,0.0001,11.35355]
[1780420427975,58.32,67396.84,33.6,-0.17037,0.0001,11.36139]
[1780420428795,58.32,67397.37,33.6,-0.17032,0.0001,11.35923]
[1780420428884,58.32,67397.37,33.6,-0.17032,0.0001,11.35923]
[1780420428919,58.32,67397.37,33.6,-0.17032,0.0001,11.35923]
[1780420429030,58.32,67397.37,33.6,-0.17032,0.0001,11.35923]
[1780420429043,58.32,67397.37,33.6,-0.17032,0.0001,11.35923]
[1780420429243,58.32,67397.37,33.6,-0.17032,0.0001,11.35923]
[1780420429305,58.32,67398.31,33.6,-0.17022,0.0001,11.35545]
[1780420429477,58.32,67398.31,33.6,-0.17022,0.0001,11.35545]
[1780420430001,58.32,67398.31,33.6,-0.17022,0.0001,11.35545]
[1780420430349,58.32,67389.52,33.6,-0.17108,0.0001,11.39033]
[1780420431263,58.32,67374.5,33.6,-0.17254,0.0001,11.44992]
[1780420431962,58.32,67374.5,33.6,-0.17254,0.0001,11.44992]
[1780420432579,58.32,67369.78,33.6,-0.173,0.0001,11.46856]
[1780420432607,58.32,67369.78,33.6,-0.173,0.0001,11.46856]
[1780420434208,58.32,67366.52,33.6,-0.17332,0.0001,11.48138]
[1780420439529,58.32,67372.29,33.6,-0.17273,0.0001,11.45771]
[1780420440600,58.32,67372.29,33.6,-0.17273,0.0001,11.45771]
[1780420441129,58.32,67372.29,33.6,-0.17273,0.0001,11.45771]
[1780420443189,58.31,67374.82,33.6,-0.17248,0.0001,11.44751]
[1780420443329,58.31,67374.82,33.6,-0.17248,0.0001,11.44751]
[1780420443848,58.31,67374.58,33.6,-0.1725,0.0001,11.4483]
[1780420444436,58.31,67374.58,33.6,-0.1725,0.0001,11.4483]
[1780420448668,58.31,67371.44,33.6,-0.1728,0.0001,11.46043]
[1780420450155,58.31,67381.31,33.6,-0.17183,0.0001,11.42105]
[1780420451004,58.31,67381.31,33.6,-0.17183,0.0001,11.42105]
[1780420455390,58.31,67384.27,33.6,-0.17154,0.0001,11.40903]
[1780420455812,58.31,67384.34,33.6,-0.17153,0.0001,11.40862]
[1780420456366,58.31,67384.34,33.6,-0.17153,0.0001,11.40862]
[1780420456369,58.31,67384.34,33.6,-0.17153,0.0001,11.40862]
[1780420456384,58.31,67374.52,33.6,-0.17248,0.0001,11.44751]
[1780420457174,58.31,67374.52,33.6,-0.17248,0.0001,11.44751]
[1780420457248,58.31,67362.71,33.6,-0.17364,0.0001,11.49434]
[1780420457804,58.31,67362.71,33.6,-0.17364,0.0001,11.49434]
[1780420458652,58.31,67360.94,33.6,-0.17381,0.0001,11.50107]
[1780420461697,58.3,67358.09,33.6,-0.17408,0.0001,11.51205]
[1780420461900,58.3,67358.09,33.6,-0.17408,0.0001,11.51205]
[1780420462702,58.3,67369.06,33.6,-0.173,0.0001,11.46827]
[1780420465493,58.3,67370.33,33.6,-0.17287,0.0001,11.46304]
[1780420465823,58.3,67370.33,33.6,-0.17287,0.0001,11.46304]
[1780420465835,58.3,67370.33,33.6,-0.17287,0.0001,11.46304]
[1780420466835,58.3,67372.69,33.6,-0.17263,0.0001,11.45358]
[1780420466890,58.3,67372.69,33.6,-0.17263,0.0001,11.45358]
[1780420467897,58.3,67374.39,33.6,-0.17246,0.0001,11.44671]
[1780420468559,58.3,67376.44,33.6,-0.17226,0.0001,11.43846]
[1780420468629,58.3,67376.44,33.6,-0.17226,0.0001,11.43846]
[1780420468684,58.3,67376.44,33.6,-0.17226,0.0001,11.43846]
[1780420469452,58.3,67376.44,33.6,-0.17226,0.0001,11.43846]
[1780420470012,58.3,67380.93,33.6,-0.17182,0.0001,11.42054]
[1780420470944,58.3,67383.66,33.6,-0.17155,0.0001,11.40959]
[1780420471345,58.3,67383.66,33.6,-0.17155,0.0001,11.40959]
[1780420471768,58.3,67391.31,33.6,-0.17075,0.0001,11.37444]
[1780420472702,58.3,67391.31,33.6,-0.17075,0.0001,11.37444]
[1780420472773,58.3,67391.31,33.6,-0.17075,0.0001,11.37444]
[1780420472927,58.3,67391.31,33.6,-0.17075,0.0001,11.37444]
[1780420473928,58.3,67393.92,33.6,-0.1705,0.0001,11.36402]
[1780420476021,58.3,67401.64,33.6,-0.16975,0.0001,11.33328]
[1780420479061,58.3,67399.83,33.6,-0.16992,0.0001,11.34047]
[1780420484864,58.3,67398.26,33.6,-0.17007,0.0001,11.34656]
[1780420489860,58.29,67398.96,33.6,-0.17,0.0001,11.34369]
[1780420494908,58.29,67401.99,33.6,-0.16971,0.0001,11.33159]
[1780420499973,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420500523,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420500765,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420500864,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420501023,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420501062,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420501136,58.29,67397.45,33.6,-0.17015,0.0001,11.34954]
[1780420501987,58.29,67381.63,33.6,-0.17168,0.0001,11.4123]
[1780420502769,58.29,67381.63,33.6,-0.17168,0.0001,11.4123]
[1780420504665,58.29,67383.63,33.6,-0.17148,0.0001,11.40422]
[1780420504756,58.29,67383.63,33.6,-0.17148,0.0001,11.40422]
[1780420504819,58.29,67383.63,33.6,-0.17148,0.0001,11.40422]
[1780420504876,58.29,67383.63,33.6,-0.17148,0.0001,11.40422]
[1780420506286,58.29,67388.8,33.6,-0.17098,0.0001,11.38367]
[1780420507022,58.29,67402.04,33.6,-0.16969,0.0001,11.33093]
[1780420511500,58.29,67401.23,33.6,-0.16977,0.0001,11.33411]
[1780420513392,58.29,67405.49,33.6,-0.16936,0.0001,11.31714]
[1780420513415,58.29,67405.49,33.6,-0.16936,0.0001,11.31714]
[1780420513446,58.29,67405.33,33.6,-0.16937,0.0001,11.31778]
[1780420513618,58.29,67405.33,33.6,-0.16937,0.0001,11.31778]
[1780420513716,58.29,67405.33,33.6,-0.16937,0.0001,11.31778]
[1780420513853,58.29,67405.33,33.6,-0.16937,0.0001,11.31778]
[1780420514258,58.29,67405.33,33.6,-0.16937,0.0001,11.31778]
[1780420514289,58.29,67407.81,33.6,-0.16913,0.0001,11.30793]
[1780420514819,58.29,67407.81,33.6,-0.16913,0.0001,11.30793]
[1780420516128,58.29,67409.63,33.6,-0.16896,0.0001,11.3006]
[1780420516751,58.29,67410.38,33.6,-0.16888,0.0001,11.29764]
[1780420518230,58.29,67410.1,33.6,-0.16891,0.0001,11.29881]
[1780420519200,58.29,67410.17,33.6,-0.16891,0.0001,11.29853]
[1780420519356,58.29,67410.17,33.6,-0.16891,0.0001,11.29853]
[1780420519362,58.29,67410.17,33.6,-0.16891,0.0001,11.29853]
[1780420520151,58.29,67407.43,33.6,-0.16917,0.0001,11.30946]
[1780420522128,58.29,67391.74,33.6,-0.17069,0.0001,11.37174]
[1780420524337,58.29,67391.41,33.6,-0.17072,0.0001,11.37297]
[1780420526330,58.29,67390.59,33.6,-0.17079,0.0001,11.37607]
[1780420526576,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420526584,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420526589,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420526648,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420526674,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420526727,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420527400,58.29,67389.8,33.6,-0.17087,0.0001,11.37913]
[1780420527479,58.29,67382.07,33.6,-0.17162,0.0001,11.40969]
[1780420529176,58.29,67371.3,33.6,-0.17267,0.0001,11.45236]
[1780420531133,58.29,67369.84,33.6,-0.17281,0.0001,11.45805]
[1780420531190,58.29,67375.6,33.6,-0.17219,0.0001,11.43051]
[1780420532663,58.29,67377.8,33.6,-0.17198,0.0001,11.42169]
[1780420532667,58.29,67377.8,33.6,-0.17198,0.0001,11.42169]
[1780420533026,58.29,67377.8,33.6,-0.17198,0.0001,11.42169]
[1780420533172,58.29,67377.8,33.6,-0.17198,0.0001,11.42169]
[1780420535602,58.28,67382.7,33.6,-0.17149,0.0001,11.40207]
[1780420535719,58.28,67382.7,33.6,-0.17149,0.0001,11.40207]
[1780420536092,58.28,67382.7,33.6,-0.17149,0.0001,11.40207]
[1780420537706,58.28,67373.2,33.6,-0.17242,0.0001,11.43963]
[1780420538329,58.28,67373.2,33.6,-0.17242,0.0001,11.43963]
[1780420539655,58.28,67370.14,33.6,-0.17271,0.0001,11.45153]
[1780420540660,58.28,67373.91,33.6,-0.17234,0.0001,11.43648]
[1780420540767,58.28,67373.91,33.6,-0.17234,0.0001,11.43648]
[1780420540874,58.28,67373.91,33.6,-0.17234,0.0001,11.43648]
[1780420540917,58.28,67373.91,33.6,-0.17234,0.0001,11.43648]
[1780420540983,58.28,67373.91,33.6,-0.17234,0.0001,11.43648]
[1780420541424,58.28,67381.65,33.6,-0.17158,0.0001,11.40564]
[1780420543265,58.28,67388.0,33.6,-0.17096,0.0001,11.38026]
[1780420547822,58.28,67382.27,33.6,-0.1715,0.0001,11.40237]
[1780420548168,58.28,67382.27,33.6,-0.1715,0.0001,11.40237]
[1780420550518,58.28,67381.16,33.6,-0.17161,0.0001,11.40666]
[1780420552287,58.27,67382.07,33.6,-0.17151,0.0001,11.40281]
[1780420555846,58.27,67375.58,33.6,-0.17214,0.0001,11.42823]
[1780420560097,58.27,67375.77,33.6,-0.17211,0.0001,11.42714]
[1780420560185,58.27,67375.77,33.6,-0.17211,0.0001,11.42714]
[1780420560511,58.27,67366.99,33.6,-0.17297,0.0001,11.4619]
[1780420560828,58.27,67366.99,33.6,-0.17297,0.0001,11.4619]
[1780420561745,58.27,67361.06,33.6,-0.17355,0.0001,11.48539]
[1780420563473,58.27,67364.69,33.6,-0.17319,0.0001,11.47097]
[1780420563586,58.27,67364.69,33.6,-0.17319,0.0001,11.47097]
[1780420563576,58.27,67368.77,33.6,-0.17279,0.0001,11.45457]
[1780420565474,58.27,67376.47,33.6,-0.17203,0.0001,11.42381]
[1780420565927,58.27,67376.47,33.6,-0.17203,0.0001,11.42381]
[1780420568089,58.27,67373.53,33.6,-0.17232,0.0001,11.43535]
[1780420572725,58.26,67376.65,33.6,-0.172,0.0001,11.42257]
[1780420572859,58.26,67376.65,33.6,-0.172,0.0001,11.42257]
[1780420574436,58.26,67377.85,33.6,-0.17188,0.0001,11.41775]
[1780420575559,58.26,67380.88,33.6,-0.17159,0.0001,11.40566]
[1780420576028,58.26,67381.6,33.6,-0.17151,0.0001,11.40269]
[1780420576593,58.26,67381.6,33.6,-0.17151,0.0001,11.40269]
[1780420577298,58.26,67387.77,33.6,-0.17091,0.0001,11.37807]
[1780420577683,58.26,67392.19,33.6,-0.17048,0.0001,11.36043]
[1780420578552,58.26,67392.19,33.6,-0.17048,0.0001,11.36043]
[1780420578737,58.26,67396.96,33.6,-0.17001,0.0001,11.34142]
[1780420581115,58.26,67405.55,33.6,-0.16918,0.0001,11.30725]
[1780420582522,58.26,67405.46,33.6,-0.16919,0.0001,11.30763]
[1780420584310,58.26,67406.19,33.6,-0.16912,0.0001,11.30477]
[1780420586069,58.26,67402.5,33.6,-0.16948,0.0001,11.31948]
[1780420587264,58.26,67401.54,33.6,-0.16957,0.0001,11.3233]
[1780420591154,58.26,67403.19,33.6,-0.16941,0.0001,11.31675]
[1780420592953,58.26,67403.82,33.6,-0.1693,0.0001,11.30969]
[1780420592957,58.26,67403.82,33.6,-0.1693,0.0001,11.30969]
[1780420592991,58.26,67403.82,33.6,-0.1693,0.0001,11.30969]
[1780420593265,58.26,67396.47,33.6,-0.17002,0.0001,11.33893]
[1780420593854,58.26,67396.47,33.6,-0.17002,0.0001,11.33893]
[1780420594961,58.26,67392.24,33.6,-0.17043,0.0001,11.35572]
[1780420595694,58.26,67392.1,33.6,-0.17044,0.0001,11.35622]
[1780420595802,58.26,67392.1,33.6,-0.17044,0.0001,11.35622]
[1780420596048,58.26,67392.1,33.6,-0.17044,0.0001,11.35622]
[1780420597487,58.26,67377.56,33.6,-0.17185,0.0001,11.41394]
[1780420598722,58.26,67378.05,33.6,-0.1718,0.0001,11.41191]
[1780420599992,58.26,67378.94,33.6,-0.17171,0.0001,11.4083]
[1780420601794,58.26,67381.28,33.6,-0.17148,0.0001,11.39882]
[1780420602636,58.26,67381.28,33.6,-0.17148,0.0001,11.39871]
[1780420603169,58.26,67381.28,33.6,-0.17148,0.0001,11.39871]
[1780420604494,58.26,67383.6,33.6,-0.17125,0.0001,11.3893]
[1780420606058,58.26,67386.34,33.6,-0.17098,0.0001,11.37833]
[1780420607223,58.26,67390.29,33.6,-0.17059,0.0001,11.36256]
[1780420607508,58.26,67390.29,33.6,-0.17059,0.0001,11.36256]
[1780420608793,58.26,67401.41,33.6,-0.16951,0.0001,11.31825]
[1780420609787,58.26,67401.41,33.6,-0.16951,0.0001,11.31825]
[1780420610361,58.26,67401.41,33.6,-0.16951,0.0001,11.31825]
[1780420610872,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420610954,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420611175,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420611484,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420611489,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420611550,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420611570,58.26,67401.73,33.6,-0.16948,0.0001,11.31698]
[1780420611604,58.26,67401.87,33.6,-0.16947,0.0001,11.31634]
[1780420611813,58.26,67401.87,33.6,-0.16947,0.0001,11.31634]
[1780420612435,58.26,67401.87,33.6,-0.16947,0.0001,11.31634]
[1780420612507,58.26,67415.89,33.6,-0.16811,0.0001,11.26055]
[1780420613575,58.25,67423.13,33.6,-0.16741,0.0001,11.23153]
[1780420613666,58.25,67423.13,33.6,-0.16741,0.0001,11.23153]
[1780420614666,58.25,67425.66,33.6,-0.16717,0.0001,11.22145]
[1780420620078,58.25,67430.64,33.6,-0.16669,0.0001,11.20132]
[1780420620131,58.25,67430.64,33.6,-0.16669,0.0001,11.20132]
[1780420621253,58.25,67434.99,33.6,-0.16627,0.0001,11.18396]
[1780420621695,58.25,67435.98,33.6,-0.16618,0.0001,11.18]
[1780420622971,58.25,67434.08,33.6,-0.16636,0.0001,11.18756]
[1780420623192,58.25,67434.08,33.6,-0.16636,0.0001,11.18756]
[1780420624628,58.25,67442.94,33.6,-0.16551,0.0001,11.15226]
[1780420625701,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420625754,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420625830,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420625965,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420625969,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420625990,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420626099,58.25,67443.28,33.6,-0.16548,0.0001,11.15091]
[1780420627167,58.25,67445.21,33.6,-0.1653,0.0001,11.14329]
[1780420629016,58.25,67448.58,33.6,-0.16498,0.0001,11.12991]
[1780420629037,58.25,67448.58,33.6,-0.16498,0.0001,11.12991]
[1780420629354,58.25,67448.58,33.6,-0.16498,0.0001,11.12991]
[1780420629497,58.25,67448.58,33.6,-0.16498,0.0001,11.12991]
[1780420629577,58.25,67450.44,33.6,-0.1648,9e-05,11.12256]
[1780420630219,58.25,67450.44,33.6,-0.1648,9e-05,11.12256]
[1780420630320,58.25,67443.59,33.6,-0.16546,0.0001,11.14994]
[1780420631342,58.25,67430.64,33.6,-0.16669,0.0001,11.20155]
[1780420636600,58.25,67433.34,33.6,-0.16643,0.0001,11.19062]
[1780420638805,58.25,67440.47,33.6,-0.16575,0.0001,11.16216]
[1780420640760,58.25,67448.89,33.6,-0.16495,0.0001,11.12864]
[1780420642758,58.25,67450.42,33.6,-0.16481,9e-05,11.12266]
[1780420643122,58.25,67450.42,33.6,-0.16481,9e-05,11.12266]
[1780420643355,58.25,67450.42,33.6,-0.16481,9e-05,11.12266]
[1780420643444,58.25,67450.42,33.6,-0.16481,9e-05,11.12266]
[1780420643991,58.25,67449.06,33.6,-0.16494,0.0001,11.12814]
[1780420644125,58.25,67449.06,33.6,-0.16494,0.0001,11.12814]
[1780420644532,58.25,67449.06,33.6,-0.16494,0.0001,11.12814]
[1780420644633,58.25,67444.13,33.6,-0.16541,0.0001,11.14788]
[1780420645440,58.25,67444.13,33.6,-0.16541,0.0001,11.14788]
[1780420645670,58.25,67444.13,33.6,-0.16541,0.0001,11.14788]
[1780420646329,58.25,67438.4,33.6,-0.16595,0.0001,11.17071]
[1780420647328,58.25,67442.16,33.6,-0.16559,0.0001,11.15574]
[1780420647411,58.25,67442.16,33.6,-0.16559,0.0001,11.15574]
[1780420648698,58.25,67430.68,33.6,-0.16669,0.0001,11.20153]
[1780420648783,58.25,67430.68,33.6,-0.16669,0.0001,11.20153]
[1780420650723,58.25,67441.01,33.6,-0.1657,0.0001,11.16034]
[1780420650967,58.25,67441.01,33.6,-0.1657,0.0001,11.16034]
[1780420651332,58.25,67441.01,33.6,-0.1657,0.0001,11.16034]
[1780420651546,58.25,67441.01,33.6,-0.1657,0.0001,11.16034]
[1780420652102,58.25,67429.0,33.6,-0.1668,0.0001,11.20364]
[1780420652947,58.25,67429.0,33.6,-0.1668,0.0001,11.20364]
[1780420652963,58.25,67429.0,33.6,-0.1668,0.0001,11.20364]
[1780420653231,58.25,67429.0,33.6,-0.1668,0.0001,11.20364]
[1780420653306,58.25,67429.0,33.6,-0.1668,0.0001,11.20364]
[1780420653312,58.25,67422.51,33.6,-0.16742,0.0001,11.22945]
[1780420653853,58.25,67422.51,33.6,-0.16742,0.0001,11.22945]
[1780420654279,58.25,67422.51,33.6,-0.16742,0.0001,11.22945]
[1780420654377,58.25,67416.23,33.6,-0.16803,0.0001,11.25449]
[1780420654712,58.25,67416.23,33.6,-0.16803,0.0001,11.25449]
[1780420654980,58.25,67416.23,33.6,-0.16803,0.0001,11.25449]
[1780420655295,58.25,67416.23,33.6,-0.16803,0.0001,11.25449]
[1780420655627,58.25,67416.23,33.6,-0.16803,0.0001,11.25449]
[1780420657355,58.25,67417.73,33.6,-0.16788,0.0001,11.24842]
[1780420659141,58.25,67417.58,33.6,-0.16789,0.0001,11.24883]
[1780420659152,58.25,67417.7,33.6,-0.16788,0.0001,11.24826]
[1780420659915,58.25,67417.7,33.6,-0.16788,0.0001,11.24826]
[1780420659954,58.25,67417.7,33.6,-0.16788,0.0001,11.24826]
[1780420659981,58.25,67417.7,33.6,-0.16788,0.0001,11.24826]
[1780420660737,58.25,67416.6,33.6,-0.16798,0.0001,11.25264]
[1780420661304,58.25,67416.6,33.6,-0.16798,0.0001,11.25264]
[1780420662586,58.25,67414.84,33.6,-0.16815,0.0001,11.25965]
[1780420662623,58.25,67414.84,33.6,-0.16815,0.0001,11.25965]
[1780420662921,58.25,67413.78,33.6,-0.16825,0.0001,11.26385]
[1780420663160,58.25,67413.78,33.6,-0.16825,0.0001,11.26385]
[1780420663393,58.25,67413.78,33.6,-0.16825,0.0001,11.26385]
[1780420663492,58.25,67413.87,33.6,-0.16825,0.0001,11.2635]
[1780420668204,58.25,67414.27,33.6,-0.16821,0.0001,11.26183]
[1780420669850,58.25,67410.32,33.6,-0.16858,0.0001,11.27744]
[1780420669853,58.25,67410.32,33.6,-0.16858,0.0001,11.27744]
[1780420670034,58.25,67410.32,33.6,-0.16858,0.0001,11.27744]
[1780420671532,58.25,67410.07,33.6,-0.16861,0.0001,11.27839]
[1780420672479,58.25,67408.01,33.6,-0.1688,0.0001,11.28653]
[1780420673946,58.25,67411.36,33.6,-0.16848,0.0001,11.27315]
[1780420673956,58.25,67411.36,33.6,-0.16848,0.0001,11.27315]
[1780420674358,58.25,67410.46,33.6,-0.16857,0.0001,11.27669]
[1780420679912,58.25,67407.53,33.6,-0.16884,0.0001,11.28816]
[1780420682549,58.25,67392.86,33.6,-0.17026,0.0001,11.34635]
[1780420686350,58.24,67386.08,33.6,-0.17091,0.0001,11.37272]
[1780420691392,58.24,67391.68,33.6,-0.17035,0.0001,11.34985]
[1780420695414,58.24,67400.94,33.6,-0.16943,0.0001,11.31238]
[1780420697002,58.24,67404.61,33.6,-0.16908,0.0001,11.29769]
[1780420697076,58.24,67404.61,33.6,-0.16908,0.0001,11.29769]
[1780420697125,58.24,67404.61,33.6,-0.16908,0.0001,11.29769]
[1780420697635,58.24,67414.92,33.6,-0.16808,0.0001,11.25658]
[1780420697746,58.24,67414.92,33.6,-0.16808,0.0001,11.25658]
[1780420698167,58.24,67414.92,33.6,-0.16808,0.0001,11.25658]
[1780420698289,58.24,67414.92,33.6,-0.16808,0.0001,11.25658]
[1780420698436,58.24,67425.59,33.6,-0.16705,0.0001,11.21398]
[1780420702191,58.24,67429.21,33.6,-0.1667,0.0001,11.19945]
[1780420702420,58.24,67429.21,33.6,-0.1667,0.0001,11.19945]
[1780420704966,58.23,67429.55,33.6,-0.16667,0.0001,11.19802]
[1780420707139,58.23,67429.92,33.6,-0.16663,0.0001,11.1965]
[1780420707629,58.23,67429.92,33.6,-0.16663,0.0001,11.1965]
[1780420711306,58.23,67432.47,33.6,-0.16639,0.0001,11.18626]
[1780420713658,58.23,67432.58,33.6,-0.16633,0.0001,11.18122]
[1780420716043,58.23,67433.78,33.6,-0.16621,0.0001,11.17643]
[1780420716049,58.23,67433.78,33.6,-0.16621,0.0001,11.17643]
[1780420716995,58.23,67432.11,33.6,-0.16637,0.0001,11.18309]
[1780420717402,58.23,67432.11,33.6,-0.16637,0.0001,11.18309]
[1780420718675,58.23,67429.76,33.6,-0.1666,0.0001,11.19246]
[1780420719584,58.23,67421.93,33.6,-0.16735,0.0001,11.22362]
[1780420720668,58.23,67421.93,33.6,-0.16735,0.0001,11.22362]
[1780420722337,58.23,67430.32,33.6,-0.16654,0.0001,11.19011]
[1780420724019,58.23,67432.61,33.6,-0.16632,0.0001,11.18093]
[1780420727447,58.23,67433.23,33.6,-0.16626,0.0001,11.17845]
[1780420732417,58.23,67428.8,33.6,-0.16668,0.0001,11.19604]
[1780420734157,58.23,67431.99,33.6,-0.16638,0.0001,11.18328]
[1780420734215,58.23,67431.99,33.6,-0.16638,0.0001,11.18328]
[1780420737217,58.23,67434.57,33.6,-0.16613,0.0001,11.173]
[1780420738745,58.23,67428.94,33.6,-0.16667,0.0001,11.19544]
[1780420739311,58.23,67425.35,33.6,-0.16701,0.0001,11.20972]
[1780420741296,58.23,67421.04,33.6,-0.16742,0.0001,11.22678]
[1780420744041,58.23,67416.02,33.6,-0.1679,0.0001,11.24653]
[1780420744116,58.23,67416.02,33.6,-0.1679,0.0001,11.24653]
[1780420744378,58.23,67416.02,33.6,-0.1679,0.0001,11.24653]
[1780420745718,58.23,67410.82,33.6,-0.1684,0.0001,11.26719]
[1780420746272,58.23,67412.24,33.6,-0.16826,0.0001,11.26145]
[1780420748750,58.23,67416.77,33.6,-0.16782,0.0001,11.24327]
[1780420749339,58.23,67416.77,33.6,-0.16782,0.0001,11.24327]
[1780420750404,58.23,67416.82,33.6,-0.16781,0.0001,11.24293]
[1780420752816,58.23,67424.52,33.6,-0.16707,0.0001,11.21214]
[1780420754919,58.23,67425.11,33.6,-0.16701,0.0001,11.2097]
[1780420756620,58.23,67424.42,33.6,-0.16708,0.0001,11.21241]
[1780420756639,58.23,67424.42,33.6,-0.16708,0.0001,11.21241]
[1780420757433,58.23,67424.86,33.6,-0.16703,0.0001,11.21056]
[1780420758082,58.23,67425.74,33.6,-0.16695,0.0001,11.20706]
[1780420758857,58.23,67428.14,33.6,-0.16672,0.0001,11.19743]
[1780420758930,58.23,67428.14,33.6,-0.16672,0.0001,11.19743]
[1780420764355,58.23,67431.24,33.6,-0.16642,0.0001,11.18505]
[1780420769940,58.22,67428.22,33.6,-0.16671,0.0001,11.19694]
[1780420771197,58.22,67429.02,33.6,-0.16663,0.0001,11.19373]
[1780420772421,58.22,67432.12,33.6,-0.16628,0.0001,11.17678]
[1780420772434,58.22,67432.12,33.6,-0.16628,0.0001,11.17678]
[1780420772571,58.22,67432.12,33.6,-0.16628,0.0001,11.17678]
[1780420772668,58.22,67435.25,33.6,-0.16598,0.0001,11.16431]
[1780420773239,58.22,67435.25,33.6,-0.16598,0.0001,11.16431]
[1780420774974,58.22,67442.14,33.6,-0.16533,0.0001,11.13683]
[1780420775780,58.22,67442.14,33.6,-0.16533,0.0001,11.13683]
[1780420776903,58.22,67443.81,33.6,-0.16517,0.0001,11.13025]
[1780420776957,58.22,67443.81,33.6,-0.16517,0.0001,11.13025]
[1780420777345,58.22,67443.81,33.6,-0.16517,0.0001,11.13025]
[1780420778354,58.22,67443.14,33.6,-0.16523,0.0001,11.13292]
[1780420779787,58.22,67444.83,33.6,-0.16507,0.0001,11.12614]
[1780420780370,58.22,67445.62,33.6,-0.165,0.0001,11.12303]
[1780420780698,58.22,67445.54,33.6,-0.165,0.0001,11.12339]
[1780420780866,58.22,67445.54,33.6,-0.165,0.0001,11.12339]
[1780420781572,58.22,67445.54,33.6,-0.165,0.0001,11.12339]
[1780420781692,58.22,67445.54,33.6,-0.165,0.0001,11.12339]
[1780420781912,58.22,67449.87,33.6,-0.16459,9e-05,11.10605]
[1780420783404,58.22,67455.57,33.6,-0.16405,9e-05,11.08321]
[1780420783765,58.22,67462.61,33.6,-0.16338,9e-05,11.05502]
[1780420786858,58.22,67466.31,33.6,-0.16303,9e-05,11.04022]
[1780420788282,58.22,67466.01,33.6,-0.16306,9e-05,11.04142]
[1780420790857,58.22,67459.54,33.6,-0.16367,9e-05,11.06714]
[1780420790996,58.22,67459.54,33.6,-0.16367,9e-05,11.06714]
[1780420791506,58.22,67459.54,33.6,-0.16367,9e-05,11.06714]
[1780420794211,58.22,67462.23,33.6,-0.16341,9e-05,11.05627]
[1780420794781,58.22,67462.23,33.6,-0.16341,9e-05,11.05627]
[1780420802178,58.22,67464.95,33.6,-0.16315,9e-05,11.04511]
[1780420804916,58.22,67466.7,33.6,-0.16298,9e-05,11.03808]
[1780420806541,58.22,67462.97,33.6,-0.16333,9e-05,11.05295]
[1780420806856,58.22,67462.97,33.6,-0.16333,9e-05,11.05295]
[1780420807195,58.22,67463.34,33.6,-0.1633,9e-05,11.05144]
[1780420807520,58.22,67463.34,33.6,-0.1633,9e-05,11.05144]
[1780420808545,58.22,67468.61,33.6,-0.1628,9e-05,11.03037]
[1780420808743,58.22,67468.61,33.6,-0.1628,9e-05,11.03037]
[1780420808966,58.22,67473.81,33.6,-0.16231,9e-05,11.00964]
[1780420808978,58.22,67473.81,33.6,-0.16231,9e-05,11.00964]
[1780420808987,58.22,67473.81,33.6,-0.16231,9e-05,11.00964]
[1780420809104,58.22,67473.81,33.6,-0.16231,9e-05,11.00964]
[1780420809421,58.22,67473.81,33.6,-0.16231,9e-05,11.00964]
[1780420809578,58.22,67480.49,33.6,-0.16168,9e-05,10.98297]
[1780420810200,58.22,67480.49,33.6,-0.16168,9e-05,10.98297]
[1780420810203,58.22,67480.49,33.6,-0.16168,9e-05,10.98297]
[1780420810676,58.22,67480.49,33.6,-0.16168,9e-05,10.98297]
[1780420810701,58.22,67480.49,33.6,-0.16168,9e-05,10.98297]
[1780420810705,58.22,67480.49,33.6,-0.16168,9e-05,10.98297]
[1780420810837,58.22,67484.27,33.6,-0.16133,9e-05,10.96802]
[1780420811336,58.22,67484.27,33.6,-0.16133,9e-05,10.96802]
[1780420811823,58.22,67492.0,33.6,-0.1606,9e-05,10.93706]
[1780420812862,58.22,67492.0,33.6,-0.1606,9e-05,10.93706]
[1780420814656,58.22,67500.97,33.6,-0.15977,9e-05,10.90118]
[1780420814819,58.22,67500.97,33.6,-0.15977,9e-05,10.90118]
[1780420815294,58.22,67502.85,33.6,-0.15959,9e-05,10.8936]
[1780420816276,58.22,67512.23,33.6,-0.15872,9e-05,10.8561]
[1780420821417,58.22,67514.62,33.6,-0.1585,9e-05,10.8467]
[1780420827885,58.22,67510.29,33.6,-0.15891,9e-05,10.8642]
[1780420831345,58.22,67517.49,33.6,-0.15824,9e-05,10.8355]
[1780420832618,58.22,67516.36,33.6,-0.1583,9e-05,10.83547]
[1780420836292,58.22,67513.45,33.6,-0.15857,9e-05,10.84733]
[1780420839843,58.22,67504.98,33.6,-0.15936,9e-05,10.88114]
[1780420842455,58.22,67508.86,33.6,-0.15899,9e-05,10.8656]
[1780420842694,58.22,67508.86,33.6,-0.15899,9e-05,10.8656]
[1780420843695,58.22,67506.01,33.6,-0.15926,9e-05,10.87699]
[1780420843760,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420843901,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420843998,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420844632,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420844678,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420844773,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420844800,58.22,67497.47,33.6,-0.16005,9e-05,10.91108]
[1780420844946,58.22,67503.25,33.6,-0.15951,9e-05,10.88793]
[1780420845147,58.22,67503.25,33.6,-0.15951,9e-05,10.88793]
[1780420845331,58.22,67503.25,33.6,-0.15951,9e-05,10.88793]
[1780420845394,58.22,67503.25,33.6,-0.15951,9e-05,10.88793]
[1780420845574,58.22,67503.25,33.6,-0.15951,9e-05,10.88793]
[1780420845637,58.22,67503.25,33.6,-0.15951,9e-05,10.88793]
[1780420845859,58.22,67514.32,33.6,-0.15849,9e-05,10.84367]
[1780420846491,58.22,67527.52,33.6,-0.15727,9e-05,10.79095]
[1780420847381,58.22,67527.52,33.6,-0.15727,9e-05,10.79095]
[1780420847678,58.22,67527.52,33.6,-0.15727,9e-05,10.79095]
[1780420847840,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420847935,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420847973,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420848164,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420848299,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420848310,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420848839,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420848893,58.22,67527.71,33.6,-0.15725,9e-05,10.79029]
[1780420848899,58.22,67536.93,33.6,-0.1564,9e-05,10.75335]
[1780420849342,58.22,67536.93,33.6,-0.1564,9e-05,10.75335]
[1780420849444,58.22,67536.93,33.6,-0.1564,9e-05,10.75335]
[1780420849507,58.22,67536.93,33.6,-0.1564,9e-05,10.75335]
[1780420849671,58.22,67536.93,33.6,-0.1564,9e-05,10.75335]
[1780420849894,58.22,67565.07,33.6,-0.15383,9e-05,10.64089]
[1780420850311,58.22,67565.07,33.6,-0.15383,9e-05,10.64089]
[1780420850760,58.22,67565.07,33.6,-0.15383,9e-05,10.64089]
[1780420850873,58.22,67565.07,33.6,-0.15383,9e-05,10.64089]
[1780420850882,58.22,67585.07,33.6,-0.15204,9e-05,10.56147]
[1780420851194,58.22,67585.07,33.6,-0.15204,9e-05,10.56147]
[1780420851729,58.22,67585.07,33.6,-0.15204,9e-05,10.56147]
[1780420853078,58.23,67580.81,33.6,-0.15243,9e-05,10.57894]
[1780420853511,58.23,67580.81,33.6,-0.15243,9e-05,10.57894]
[1780420853557,58.23,67573.24,33.6,-0.15311,9e-05,10.60921]
[1780420854428,58.23,67573.24,33.6,-0.15311,9e-05,10.60921]
[1780420854623,58.23,67573.24,33.6,-0.15311,9e-05,10.60921]
[1780420854637,58.23,67573.24,33.6,-0.15311,9e-05,10.60921]
[1780420854718,58.23,67570.76,33.6,-0.15334,9e-05,10.61923]
[1780420855439,58.23,67570.76,33.6,-0.15334,9e-05,10.61923]
[1780420855571,58.23,67570.0,33.6,-0.15341,9e-05,10.62214]
[1780420856328,58.23,67570.0,33.6,-0.15341,9e-05,10.62214]
[1780420860846,58.23,67564.36,33.6,-0.15392,9e-05,10.64485]
[1780420861622,58.23,67547.21,33.6,-0.15549,9e-05,10.71345]
[1780420862647,58.23,67540.29,33.6,-0.15612,9e-05,10.74107]
[1780420863961,58.23,67539.72,33.6,-0.15617,9e-05,10.74331]
[1780420865327,58.23,67538.76,33.6,-0.15626,9e-05,10.74708]
[1780420866159,58.23,67534.67,33.6,-0.15663,9e-05,10.76334]
[1780420866174,58.23,67534.67,33.6,-0.15663,9e-05,10.76334]
[1780420866322,58.23,67534.67,33.6,-0.15663,9e-05,10.76334]
[1780420866419,58.23,67534.67,33.6,-0.15663,9e-05,10.76334]
[1780420866560,58.23,67534.67,33.6,-0.15663,9e-05,10.76334]
[1780420866672,58.23,67529.53,33.6,-0.1571,9e-05,10.7838]
[1780420867979,58.23,67524.68,33.6,-0.15755,9e-05,10.80308]
[1780420868187,58.23,67524.68,33.6,-0.15755,9e-05,10.80308]
[1780420868981,58.23,67529.0,33.6,-0.15714,9e-05,10.78569]
[1780420870239,58.22,67527.21,33.6,-0.15731,9e-05,10.79269]
[1780420875735,58.22,67525.84,33.6,-0.15741,9e-05,10.79735]
[1780420879281,58.22,67531.26,33.6,-0.15691,9e-05,10.77528]
[1780420881101,58.22,67537.45,33.6,-0.15633,9e-05,10.75031]
[1780420881778,58.22,67545.86,33.6,-0.15556,9e-05,10.7166]
[1780420882101,58.22,67545.86,33.6,-0.15556,9e-05,10.7166]
[1780420887507,58.22,67543.89,33.6,-0.15574,9e-05,10.72434]
[1780420888578,58.22,67539.27,33.6,-0.15616,9e-05,10.74279]
[1780420889748,58.22,67540.15,33.6,-0.15608,9e-05,10.73923]
[1780420894869,58.21,67537.75,33.6,-0.15621,9e-05,10.74249]
[1780420898066,58.2,67539.48,33.6,-0.15605,9e-05,10.73539]
[1780420898104,58.2,67539.48,33.6,-0.15605,9e-05,10.73539]
[1780420902855,58.2,67541.04,33.6,-0.1559,9e-05,10.72893]
[1780420902894,58.2,67541.04,33.6,-0.1559,9e-05,10.72893]
[1780420902925,58.2,67532.37,33.6,-0.15669,9e-05,10.76316]
[1780420903933,58.2,67524.13,33.6,-0.15744,9e-05,10.79601]
[1780420904474,58.2,67524.13,33.6,-0.15744,9e-05,10.79601]
[1780420905225,58.2,67530.22,33.6,-0.15688,9e-05,10.77153]
[1780420906156,58.2,67536.05,33.6,-0.15634,9e-05,10.74812]
[1780420908033,58.2,67543.55,33.6,-0.15564,9e-05,10.71775]
[1780420910201,58.2,67544.74,33.6,-0.15553,9e-05,10.71272]
[1780420911249,58.19,67545.44,33.6,-0.15546,9e-05,10.70973]
[1780420913748,58.19,67544.61,33.6,-0.15553,9e-05,10.71274]
[1780420914218,58.19,67542.54,33.6,-0.15572,9e-05,10.72099]
[1780420919244,58.19,67546.89,33.6,-0.15532,9e-05,10.70345]
[1780420920548,58.19,67545.69,33.6,-0.15543,9e-05,10.70813]
[1780420920556,58.19,67545.69,33.6,-0.15543,9e-05,10.70813]
[1780420920561,58.19,67545.69,33.6,-0.15543,9e-05,10.70813]
[1780420924407,58.19,67545.4,33.6,-0.15545,9e-05,10.70926]
[1780420925785,58.19,67549.42,33.6,-0.15508,9e-05,10.69316]
[1780420925833,58.19,67549.42,33.6,-0.15508,9e-05,10.69316]
[1780420925932,58.19,67558.04,33.6,-0.1543,9e-05,10.65869]
[1780420926472,58.19,67558.04,33.6,-0.1543,9e-05,10.65869]
[1780420926484,58.19,67558.04,33.6,-0.1543,9e-05,10.65869]
[1780420926834,58.19,67558.04,33.6,-0.1543,9e-05,10.65869]
[1780420926839,58.19,67558.04,33.6,-0.1543,9e-05,10.65869]
[1780420926854,58.19,67558.04,33.6,-0.1543,9e-05,10.65869]
[1780420926861,58.19,67568.3,33.6,-0.15337,9e-05,10.61771]
[1780420927082,58.19,67568.3,33.6,-0.15337,9e-05,10.61771]
[1780420927816,58.19,67581.04,33.6,-0.15222,9e-05,10.56676]
[1780420928291,58.19,67581.04,33.6,-0.15222,9e-05,10.56676]
[1780420928714,58.19,67581.04,33.6,-0.15222,9e-05,10.56676]
[1780420928720,58.19,67581.04,33.6,-0.15222,9e-05,10.56676]
[1780420928783,58.19,67588.29,33.6,-0.15156,9e-05,10.53771]
[1780420931722,58.19,67594.49,33.6,-0.151,9e-05,10.51292]
[1780420931764,58.19,67593.93,33.6,-0.15106,9e-05,10.51518]
[1780420932308,58.19,67593.93,33.6,-0.15106,9e-05,10.51518]
[1780420932313,58.19,67593.93,33.6,-0.15106,9e-05,10.51518]
[1780420932527,58.19,67593.93,33.6,-0.15106,9e-05,10.51518]
[1780420932634,58.19,67593.93,33.6,-0.15106,9e-05,10.51518]
[1780420932843,58.19,67593.93,33.6,-0.15106,9e-05,10.51518]
[1780420932893,58.19,67602.44,33.6,-0.15029,9e-05,10.48117]
[1780420933444,58.19,67602.44,33.6,-0.15029,9e-05,10.48117]
[1780420933872,58.19,67614.1,33.6,-0.14925,9e-05,10.4344]
[1780420934619,58.19,67614.1,33.6,-0.14925,9e-05,10.4344]
[1780420934666,58.19,67625.23,33.6,-0.14826,9e-05,10.38982]
[1780420936150,58.19,67627.39,33.6,-0.14807,9e-05,10.38116]
[1780420936252,58.19,67627.39,33.6,-0.14807,9e-05,10.38116]
[1780420937038,58.19,67627.76,33.6,-0.14804,9e-05,10.37967]
[1780420937630,58.19,67627.76,33.6,-0.14804,9e-05,10.37967]
[1780420938044,58.19,67622.92,33.6,-0.14846,9e-05,10.399]
[1780420938676,58.19,67622.92,33.6,-0.14846,9e-05,10.399]
[1780420938997,58.19,67622.92,33.6,-0.14846,9e-05,10.399]
[1780420939188,58.19,67625.01,33.6,-0.14828,9e-05,10.39061]
[1780420940453,58.19,67626.41,33.6,-0.14815,9e-05,10.38499]
[1780420940936,58.19,67626.41,33.6,-0.14815,9e-05,10.38499]
[1780420942908,58.19,67621.98,33.6,-0.14855,9e-05,10.40265]
[1780420943700,58.19,67618.99,33.6,-0.14881,9e-05,10.41449]
[1780420943887,58.19,67618.99,33.6,-0.14881,9e-05,10.41449]
[1780420945263,58.19,67623.05,33.6,-0.14845,9e-05,10.3982]
[1780420945279,58.19,67623.05,33.6,-0.14845,9e-05,10.3982]
[1780420946915,58.19,67627.28,33.6,-0.14807,9e-05,10.38124]
[1780420947393,58.19,67624.82,33.6,-0.14829,9e-05,10.39101]
[1780420947495,58.19,67617.89,33.6,-0.1489,9e-05,10.41871]
[1780420948348,58.19,67617.89,33.6,-0.1489,9e-05,10.41871]
[1780420949998,58.19,67614.99,33.6,-0.14916,9e-05,10.43029]
[1780420950791,58.19,67621.15,33.6,-0.14861,9e-05,10.40557]
[1780420950882,58.19,67628.31,33.6,-0.14798,9e-05,10.37689]
[1780420951207,58.19,67628.31,33.6,-0.14798,9e-05,10.37689]
[1780420953825,58.19,67630.14,33.6,-0.14776,9e-05,10.36493]
[1780420956062,58.19,67626.64,33.6,-0.14807,9e-05,10.37884]
[1780420956152,58.19,67626.64,33.6,-0.14807,9e-05,10.37884]
[1780420956769,58.19,67620.52,33.6,-0.14861,9e-05,10.4033]
[1780420957579,58.19,67620.52,33.6,-0.14861,9e-05,10.4033]
[1780420957620,58.19,67622.06,33.6,-0.14847,9e-05,10.39709]
[1780420958293,58.19,67622.06,33.6,-0.14847,9e-05,10.39709]
[1780420959444,58.19,67626.75,33.6,-0.14806,9e-05,10.37829]
[1780420960847,58.18,67629.77,33.6,-0.14779,9e-05,10.36618]
[1780420965821,58.18,67628.25,33.6,-0.14792,9e-05,10.37217]
[1780420967836,58.18,67628.3,33.6,-0.14792,9e-05,10.37191]
[1780420971805,58.18,67635.63,33.6,-0.14727,9e-05,10.34255]
[1780420974472,58.18,67643.46,33.6,-0.14658,9e-05,10.3113]
[1780420978318,58.18,67648.27,33.6,-0.14616,9e-05,10.29227]
[1780420978555,58.18,67648.27,33.6,-0.14616,9e-05,10.29227]
[1780420982604,58.19,67649.28,33.6,-0.14608,9e-05,10.28856]
[1780420982642,58.19,67649.28,33.6,-0.14608,9e-05,10.28856]
[1780420982725,58.19,67648.17,33.6,-0.14618,9e-05,10.29307]
[1780420986549,58.19,67644.13,33.6,-0.14654,9e-05,10.30943]
[1780420988133,58.19,67638.99,33.6,-0.14699,9e-05,10.33005]
[1780420988140,58.19,67638.99,33.6,-0.14699,9e-05,10.33005]
[1780420988744,58.19,67639.14,33.6,-0.14698,9e-05,10.32948]
[1780420992612,58.19,67647.15,33.6,-0.14628,9e-05,10.29759]
[1780420994419,58.19,67643.51,33.6,-0.1466,9e-05,10.31219]
[1780420994864,58.19,67635.24,33.6,-0.14733,9e-05,10.34528]
[1780420996653,58.19,67625.02,33.6,-0.14823,9e-05,10.3861]
[1780420997094,58.19,67625.02,33.6,-0.14823,9e-05,10.3861]
[1780420999576,58.19,67619.46,33.6,-0.14872,9e-05,10.40829]
[1780421000072,58.19,67619.46,33.6,-0.14872,9e-05,10.40829]
[1780421001133,58.19,67619.51,33.6,-0.14872,9e-05,10.40811]
[1780421001158,58.19,67619.51,33.6,-0.14872,9e-05,10.40811]
[1780421004413,58.19,67615.28,33.6,-0.14909,9e-05,10.42502]
[1780421005756,58.19,67614.01,33.6,-0.14921,9e-05,10.43009]
[1780421005787,58.19,67614.01,33.6,-0.14921,9e-05,10.43009]
[1780421006788,58.19,67623.44,33.6,-0.14837,9e-05,10.39226]
[1780421007553,58.19,67623.44,33.6,-0.14837,9e-05,10.39226]
[1780421009573,58.19,67626.54,33.6,-0.14809,9e-05,10.37974]
[1780421014854,58.19,67626.67,33.6,-0.14802,9e-05,10.37439]
[1780421014961,58.19,67640.56,33.6,-0.1468,9e-05,10.31884]
[1780421016358,58.19,67644.59,33.6,-0.14644,9e-05,10.30278]
[1780421016371,58.19,67644.59,33.6,-0.14644,9e-05,10.30278]
[1780421016431,58.19,67644.59,33.6,-0.14644,9e-05,10.30278]
[1780421016928,58.19,67644.59,33.6,-0.14644,9e-05,10.30278]
[1780421017030,58.19,67645.01,33.6,-0.14641,9e-05,10.30124]
[1780421021140,58.19,67651.78,33.6,-0.14582,9e-05,10.2744]
[1780421021194,58.19,67651.78,33.6,-0.14582,9e-05,10.2744]
[1780421021807,58.19,67651.78,33.6,-0.14582,9e-05,10.2744]
[1780421021896,58.19,67651.78,33.6,-0.14582,9e-05,10.2744]
[1780421021915,58.19,67651.78,33.6,-0.14582,9e-05,10.2744]
[1780421021995,58.19,67651.81,33.6,-0.14582,9e-05,10.27449]
[1780421023116,58.19,67655.02,33.6,-0.14554,9e-05,10.26167]
[1780421023136,58.19,67655.02,33.6,-0.14554,9e-05,10.26167]
[1780421023201,58.19,67655.02,33.6,-0.14554,9e-05,10.26167]
[1780421024167,58.19,67660.22,33.6,-0.14509,9e-05,10.24099]
[1780421024238,58.19,67660.22,33.6,-0.14509,9e-05,10.24099]
[1780421025224,58.19,67658.69,33.6,-0.14522,9e-05,10.2471]
[1780421025977,58.19,67658.69,33.6,-0.14522,9e-05,10.2471]
[1780421026103,58.19,67658.69,33.6,-0.14522,9e-05,10.2471]
[1780421028415,58.19,67665.22,33.6,-0.14465,9e-05,10.22109]
[1780421028878,58.19,67665.22,33.6,-0.14465,9e-05,10.22109]
[1780421029221,58.19,67666.52,33.6,-0.14454,9e-05,10.21596]
[1780421029241,58.19,67666.52,33.6,-0.14454,9e-05,10.21596]
[1780421029748,58.19,67666.52,33.6,-0.14454,9e-05,10.21596]
[1780421029891,58.19,67670.36,33.6,-0.14421,9e-05,10.20069]
[1780421032014,58.19,67669.22,33.6,-0.1443,9e-05,10.20465]
[1780421033477,58.19,67667.53,33.6,-0.14443,9e-05,10.21095]
[1780421035089,58.19,67664.39,33.6,-0.14471,9e-05,10.22349]
[1780421035825,58.19,67663.27,33.6,-0.14481,9e-05,10.22795]
[1780421038725,58.19,67659.91,33.6,-0.1451,9e-05,10.2413]
[1780421039069,58.19,67659.91,33.6,-0.1451,9e-05,10.2413]
[1780421039122,58.19,67659.91,33.6,-0.1451,9e-05,10.2413]
[1780421039081,58.19,67649.73,33.6,-0.14599,9e-05,10.28192]
[1780421041039,58.19,67648.9,33.6,-0.14606,9e-05,10.28527]
[1780421042989,58.19,67642.27,33.6,-0.14664,9e-05,10.31185]
[1780421048134,58.19,67644.8,33.6,-0.14642,9e-05,10.30192]
[1780421050185,58.19,67650.22,33.6,-0.14595,9e-05,10.28032]
[1780421051122,58.19,67658.14,33.6,-0.14526,9e-05,10.24879]
[1780421051361,58.19,67658.14,33.6,-0.14526,9e-05,10.24879]
[1780421053994,58.19,67662.04,33.6,-0.14492,9e-05,10.23327]
[1780421056419,58.19,67669.33,33.6,-0.14429,9e-05,10.20432]
[1780421061000,58.19,67667.82,33.6,-0.14443,9e-05,10.21067]
[1780421061220,58.19,67666.25,33.6,-0.14457,9e-05,10.21701]
[1780421061410,58.19,67666.25,33.6,-0.14457,9e-05,10.21701]
[1780421061705,58.19,67658.55,33.6,-0.14524,9e-05,10.24783]
[1780421063065,58.19,67648.15,33.6,-0.14615,9e-05,10.28956]
[1780421067792,58.19,67655.23,33.6,-0.14554,9e-05,10.26157]
[1780421073366,58.2,67658.62,33.6,-0.1452,9e-05,10.24402]
[1780421073377,58.2,67658.62,33.6,-0.1452,9e-05,10.24402]
[1780421074345,58.2,67656.28,33.6,-0.14541,9e-05,10.25349]
[1780421075772,58.2,67657.45,33.6,-0.14531,9e-05,10.24893]
[1780421079460,58.2,67665.77,33.6,-0.14459,9e-05,10.21599]
[1780421081870,58.2,67663.0,33.6,-0.14484,9e-05,10.22716]
[1780421081991,58.2,67663.0,33.6,-0.14484,9e-05,10.22716]
[1780421082087,58.2,67662.41,33.6,-0.14489,9e-05,10.22956]
[1780421082214,58.2,67662.41,33.6,-0.14489,9e-05,10.22956]
[1780421082893,58.2,67670.29,33.6,-0.1442,9e-05,10.19815]
[1780421083965,58.2,67670.29,33.6,-0.1442,9e-05,10.19815]
[1780421084174,58.2,67670.29,33.6,-0.1442,9e-05,10.19815]
[1780421084007,58.2,67679.41,33.6,-0.14341,9e-05,10.16172]
[1780421088774,58.2,67673.82,33.6,-0.1439,9e-05,10.18428]
[1780421093808,58.2,67677.44,33.6,-0.14359,9e-05,10.16977]
[1780421093837,58.2,67677.44,33.6,-0.14359,9e-05,10.16977]
[1780421093857,58.2,67677.44,33.6,-0.14359,9e-05,10.16977]
[1780421093857,58.2,67677.44,33.6,-0.14359,9e-05,10.16977]
[1780421093871,58.2,67677.44,33.6,-0.14359,9e-05,10.16977]
[1780421094120,58.2,67680.38,33.6,-0.14333,9e-05,10.15805]
[1780421094206,58.2,67680.38,33.6,-0.14333,9e-05,10.15805]
[1780421094207,58.2,67680.38,33.6,-0.14333,9e-05,10.15805]
[1780421094300,58.2,67680.38,33.6,-0.14333,9e-05,10.15805]
[1780421094824,58.2,67680.38,33.6,-0.14333,9e-05,10.15805]
[1780421094883,58.2,67681.35,33.6,-0.14325,9e-05,10.15407]
[1780421096164,58.2,67681.35,33.6,-0.14325,9e-05,10.15407]
[1780421098348,58.2,67679.06,33.6,-0.14345,9e-05,10.16329]
[1780421098805,58.2,67679.06,33.6,-0.14345,9e-05,10.16329]
[1780421098900,58.2,67679.06,33.6,-0.14345,9e-05,10.16329]
[1780421099262,58.2,67682.36,33.6,-0.14316,9e-05,10.15013]
[1780421099413,58.2,67682.36,33.6,-0.14316,9e-05,10.15013]
[1780421099428,58.2,67682.36,33.6,-0.14316,9e-05,10.15013]
[1780421099954,58.2,67682.36,33.6,-0.14316,9e-05,10.15013]
[1780421105835,58.2,67681.31,33.6,-0.14326,9e-05,10.1546]
[1780421108570,58.2,67689.14,33.6,-0.14258,9e-05,10.12345]
[1780421114236,58.21,67687.42,33.6,-0.14274,9e-05,10.13075]
[1780421118055,58.21,67687.75,33.6,-0.14272,9e-05,10.12961]
[1780421122041,58.21,67700.85,33.6,-0.14162,9e-05,10.07879]
[1780421122537,58.22,67693.63,33.6,-0.14226,9e-05,10.10882]
[1780421122933,58.22,67693.63,33.6,-0.14226,9e-05,10.10882]
[1780421122988,58.22,67693.63,33.6,-0.14226,9e-05,10.10882]
[1780421126515,58.22,67695.17,33.6,-0.14214,9e-05,10.10298]
[1780421126697,58.22,67684.88,33.6,-0.14303,9e-05,10.1441]
[1780421131769,58.22,67688.53,33.6,-0.14271,9e-05,10.12965]
[1780421137776,58.22,67678.21,33.6,-0.14356,9e-05,10.16651]
[1780421138264,58.22,67678.21,33.6,-0.14356,9e-05,10.16651]
[1780421138929,58.22,67678.21,33.6,-0.14356,9e-05,10.16651]
[1780421139462,58.22,67682.31,33.6,-0.14321,9e-05,10.15015]
[1780421141610,58.22,67680.62,33.6,-0.14335,9e-05,10.15693]
[1780421141616,58.22,67680.62,33.6,-0.14335,9e-05,10.15693]
[1780421143343,58.22,67673.25,33.6,-0.14399,9e-05,10.18632]
[1780421143386,58.22,67673.25,33.6,-0.14399,9e-05,10.18632]
[1780421144059,58.22,67673.25,33.6,-0.14399,9e-05,10.18632]
[1780421144162,58.22,67681.15,33.6,-0.14331,9e-05,10.15478]
[1780421145677,58.22,67682.08,33.6,-0.14323,9e-05,10.15109]
[1780421150606,58.23,67678.71,33.6,-0.14352,9e-05,10.16462]
[1780421151254,58.23,67678.71,33.6,-0.14352,9e-05,10.16462]
[1780421153093,58.23,67677.13,33.6,-0.14366,9e-05,10.17093]
[1780421154582,58.23,67674.67,33.6,-0.14387,9e-05,10.18073]
[1780421158935,58.22,67675.83,33.6,-0.14377,9e-05,10.17602]
[1780421160538,58.22,67676.4,33.6,-0.14372,9e-05,10.17372]
[1780421165867,58.22,67679.75,33.6,-0.14343,9e-05,10.16029]
[1780421170151,58.22,67674.94,33.6,-0.14384,9e-05,10.1795]
[1780421170182,58.22,67674.94,33.6,-0.14384,9e-05,10.1795]
[1780421170247,58.22,67674.94,33.6,-0.14384,9e-05,10.1795]
[1780421170472,58.22,67676.57,33.6,-0.1437,9e-05,10.17298]
[1780421172018,58.22,67691.62,33.6,-0.1424,9e-05,10.11298]
[1780421172579,58.22,67691.62,33.6,-0.1424,9e-05,10.11298]
[1780421173349,58.22,67687.45,33.6,-0.14276,9e-05,10.12968]
[1780421173417,58.22,67687.45,33.6,-0.14276,9e-05,10.12968]
[1780421174395,58.23,67680.93,33.6,-0.14333,9e-05,10.15573]
[1780421174397,58.23,67680.93,33.6,-0.14333,9e-05,10.15573]
[1780421175197,58.23,67680.93,33.6,-0.14333,9e-05,10.15573]
[1780421175902,58.23,67677.64,33.6,-0.14361,9e-05,10.16886]
[1780421178356,58.22,67678.92,33.6,-0.1435,9e-05,10.16374]
[1780421178995,58.22,67678.92,33.6,-0.1435,9e-05,10.16374]
[1780421179380,58.22,67678.72,33.6,-0.14352,9e-05,10.16454]
[1780421180323,58.22,67677.67,33.6,-0.14361,9e-05,10.16873]
[1780421181597,58.22,67676.9,33.6,-0.14368,9e-05,10.1718]
[1780421182694,58.22,67670.22,33.6,-0.14426,9e-05,10.19844]
[1780421182774,58.22,67670.22,33.6,-0.14426,9e-05,10.19844]
[1780421183112,58.22,67670.22,33.6,-0.14426,9e-05,10.19844]
[1780421183174,58.22,67670.22,33.6,-0.14426,9e-05,10.19844]
[1780421183278,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421183389,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421183828,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421183918,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421183950,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421184056,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421184095,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421184122,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421184226,58.22,67656.55,33.6,-0.14545,9e-05,10.25298]
[1780421184219,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421184349,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421184458,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421184461,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421184902,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421185189,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421185221,58.23,67639.3,33.6,-0.14696,9e-05,10.32193]
[1780421185289,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421185913,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421185936,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421186123,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421186139,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421186228,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421186251,58.23,67623.2,33.6,-0.14838,9e-05,10.38625]
[1780421186270,58.23,67615.77,33.6,-0.14904,9e-05,10.41595]
[1780421186416,58.23,67615.77,33.6,-0.14904,9e-05,10.41595]
[1780421187867,58.23,67611.85,33.6,-0.14939,9e-05,10.43166]
[1780421188130,58.23,67611.85,33.6,-0.14939,9e-05,10.43166]
[1780421188151,58.23,67611.85,33.6,-0.14939,9e-05,10.43166]
[1780421190124,58.23,67608.95,33.6,-0.14965,9e-05,10.44324]
[1780421191402,58.23,67607.56,33.6,-0.14972,9e-05,10.44415]
[1780421191892,58.23,67607.56,33.6,-0.14972,9e-05,10.44415]
[1780421192351,58.23,67609.92,33.6,-0.14951,9e-05,10.43468]
[1780421192397,58.23,67609.92,33.6,-0.14951,9e-05,10.43468]
[1780421195694,58.22,67612.35,33.6,-0.14929,9e-05,10.4249]
[1780421196206,58.22,67616.35,33.6,-0.14894,9e-05,10.40891]
[1780421197700,58.22,67616.71,33.6,-0.1489,9e-05,10.40734]
[1780421198128,58.22,67616.71,33.6,-0.1489,9e-05,10.40734]
[1780421198955,58.22,67616.44,33.6,-0.14893,9e-05,10.40832]
[1780421201106,58.22,67615.97,33.6,-0.14896,9e-05,10.40999]
[1780421205003,58.22,67617.59,33.6,-0.14881,9e-05,10.40299]
[1780421208295,58.22,67615.44,33.6,-0.14899,9e-05,10.41125]
[1780421213347,58.21,67618.8,33.6,-0.14868,9e-05,10.39721]
[1780421220124,58.21,67615.34,33.6,-0.14898,9e-05,10.41054]
[1780421220217,58.21,67615.34,33.6,-0.14898,9e-05,10.41054]
[1780421221106,58.21,67614.95,33.6,-0.14901,9e-05,10.41198]
[1780421222374,58.21,67612.77,33.6,-0.1492,9e-05,10.42044]
[1780421223774,58.21,67617.23,33.6,-0.1488,9e-05,10.40248]
[1780421223846,58.21,67617.23,33.6,-0.1488,9e-05,10.40248]
[1780421226389,58.21,67628.15,33.6,-0.14782,9e-05,10.35857]
[1780421230110,58.21,67637.61,33.6,-0.14699,9e-05,10.32067]
[1780421232724,58.21,67640.54,33.6,-0.14673,9e-05,10.30903]
[1780421232977,58.21,67640.69,33.6,-0.14672,9e-05,10.30846]
[1780421238187,58.21,67647.32,33.6,-0.14614,9e-05,10.2821]
[1780421238217,58.21,67647.32,33.6,-0.14614,9e-05,10.2821]
[1780421238393,58.21,67650.7,33.6,-0.14584,9e-05,10.26866]
[1780421238430,58.21,67650.7,33.6,-0.14584,9e-05,10.26866]
[1780421239320,58.21,67654.83,33.6,-0.14548,9e-05,10.2522]
[1780421244547,58.21,67656.03,33.6,-0.14538,9e-05,10.24729]
[1780421246641,58.21,67656.15,33.6,-0.14536,9e-05,10.24678]
[1780421246667,58.21,67656.15,33.6,-0.14536,9e-05,10.24678]
[1780421246913,58.21,67656.15,33.6,-0.14536,9e-05,10.24678]
[1780421246916,58.21,67656.15,33.6,-0.14536,9e-05,10.24678]
[1780421247003,58.21,67654.93,33.6,-0.14547,9e-05,10.25163]
[1780421249128,58.21,67645.82,33.6,-0.14627,9e-05,10.28817]
[1780421254843,58.21,67643.85,33.6,-0.1464,9e-05,10.2916]
[1780421259653,58.21,67637.01,33.6,-0.147,9e-05,10.31905]
[1780421265697,58.21,67639.13,33.6,-0.14682,9e-05,10.31059]
[1780421270732,58.21,67642.58,33.6,-0.14651,9e-05,10.2969]
[1780421275767,58.21,67638.79,33.6,-0.14685,9e-05,10.31216]
[1780421278007,58.21,67638.61,33.6,-0.14687,9e-05,10.31288]
[1780421278140,58.21,67638.61,33.6,-0.14687,9e-05,10.31288]
[1780421278224,58.21,67636.29,33.6,-0.14707,9e-05,10.32215]
[1780421280957,58.21,67632.68,33.6,-0.14739,9e-05,10.33657]
[1780421281865,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421281898,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421281981,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421281983,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421282011,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421282218,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421282401,58.21,67632.25,33.6,-0.14743,9e-05,10.33827]
[1780421282972,58.21,67626.87,33.6,-0.1479,9e-05,10.35975]
[1780421283062,58.21,67626.87,33.6,-0.1479,9e-05,10.35975]
[1780421283967,58.21,67623.77,33.6,-0.14817,9e-05,10.37209]
[1780421283970,58.21,67623.77,33.6,-0.14817,9e-05,10.37209]
[1780421287810,58.21,67626.85,33.6,-0.1479,9e-05,10.35951]
[1780421289092,58.21,67636.59,33.6,-0.14703,9e-05,10.32052]
[1780421294904,58.21,67633.43,33.6,-0.14731,9e-05,10.33321]
[1780421295999,58.21,67633.43,33.6,-0.14731,9e-05,10.33321]
[1780421296521,58.21,67632.41,33.6,-0.1474,9e-05,10.33727]
[1780421297080,58.21,67632.41,33.6,-0.1474,9e-05,10.33727]
[1780421298310,58.21,67632.51,33.6,-0.1474,9e-05,10.33686]
[1780421298373,58.21,67632.51,33.6,-0.1474,9e-05,10.33686]
[1780421298412,58.21,67632.51,33.6,-0.1474,9e-05,10.33686]
[1780421298649,58.21,67637.8,33.6,-0.14693,9e-05,10.31571]
[1780421298670,58.21,67637.8,33.6,-0.14693,9e-05,10.31571]
[1780421299057,58.21,67637.8,33.6,-0.14693,9e-05,10.31571]
[1780421299221,58.21,67637.8,33.6,-0.14693,9e-05,10.31571]
[1780421299323,58.21,67642.36,33.6,-0.14653,9e-05,10.29751]
[1780421299714,58.21,67642.36,33.6,-0.14653,9e-05,10.29751]
[1780421299905,58.21,67642.36,33.6,-0.14653,9e-05,10.29751]
[1780421299975,58.21,67649.24,33.6,-0.14592,9e-05,10.26983]
[1780421300527,58.21,67649.24,33.6,-0.14592,9e-05,10.26983]
[1780421300573,58.21,67649.24,33.6,-0.14592,9e-05,10.26983]
[1780421300883,58.21,67649.24,33.6,-0.14592,9e-05,10.26983]
[1780421300997,58.21,67649.24,33.6,-0.14592,9e-05,10.26983]
[1780421301181,58.21,67649.24,33.6,-0.14592,9e-05,10.26983]
[1780421301253,58.21,67657.72,33.6,-0.14518,9e-05,10.23593]
[1780421303001,58.21,67666.31,33.6,-0.14442,9e-05,10.20145]
[1780421305675,58.21,67665.97,33.6,-0.14445,9e-05,10.20266]
[1780421305931,58.21,67665.97,33.6,-0.14445,9e-05,10.20266]
[1780421308872,58.21,67667.08,33.6,-0.14435,9e-05,10.19802]
[1780421310760,58.2,67663.86,33.6,-0.14463,9e-05,10.21072]
[1780421311088,58.2,67663.86,33.6,-0.14463,9e-05,10.21072]
[1780421311106,58.2,67663.86,33.6,-0.14463,9e-05,10.21072]
[1780421311223,58.2,67663.86,33.6,-0.14463,9e-05,10.21072]
[1780421311985,58.2,67664.02,33.6,-0.14456,9e-05,10.2054]
[1780421313968,58.2,67660.14,33.6,-0.14489,9e-05,10.2207]
[1780421314426,58.2,67660.14,33.6,-0.14489,9e-05,10.2207]
[1780421314969,58.2,67657.36,33.6,-0.14514,9e-05,10.23169]
[1780421316713,58.2,67655.84,33.6,-0.14526,9e-05,10.23756]
[1780421317285,58.2,67655.84,33.6,-0.14526,9e-05,10.23756]
[1780421317975,58.2,67653.47,33.6,-0.14547,9e-05,10.24693]
[1780421318045,58.2,67653.47,33.6,-0.14547,9e-05,10.24693]
[1780421318178,58.2,67648.01,33.6,-0.14595,9e-05,10.26862]
[1780421319037,58.2,67648.01,33.6,-0.14595,9e-05,10.26862]
[1780421319115,58.2,67647.41,33.6,-0.146,9e-05,10.27109]
[1780421320725,58.2,67648.42,33.6,-0.14591,9e-05,10.26711]
[1780421321382,58.2,67648.42,33.6,-0.14591,9e-05,10.26711]
[1780421324747,58.2,67646.59,33.6,-0.14608,9e-05,10.27469]
[1780421327535,58.2,67647.84,33.6,-0.14597,9e-05,10.26965]
[1780421328090,58.2,67647.84,33.6,-0.14597,9e-05,10.26965]
[1780421328118,58.2,67647.84,33.6,-0.14597,9e-05,10.26965]
[1780421328169,58.2,67647.84,33.6,-0.14597,9e-05,10.26965]
[1780421328341,58.2,67637.05,33.6,-0.14691,9e-05,10.3127]
[1780421329232,58.2,67637.05,33.6,-0.14691,9e-05,10.3127]
[1780421329249,58.2,67637.05,33.6,-0.14691,9e-05,10.3127]
[1780421329284,58.2,67637.05,33.6,-0.14691,9e-05,10.3127]
[1780421333647,58.2,67632.83,33.6,-0.14729,9e-05,10.32954]
[1780421335133,58.2,67632.9,33.6,-0.14728,9e-05,10.32925]
[1780421335151,58.2,67632.9,33.6,-0.14728,9e-05,10.32925]
[1780421335289,58.2,67632.9,33.6,-0.14728,9e-05,10.32925]
[1780421338477,58.2,67630.53,33.6,-0.14749,9e-05,10.33869]
[1780421338548,58.2,67628.39,33.6,-0.14768,9e-05,10.34722]
[1780421339124,58.2,67628.39,33.6,-0.14768,9e-05,10.34722]
[1780421340520,58.2,67627.2,33.6,-0.14778,9e-05,10.35193]
[1780421346041,58.2,67626.35,33.6,-0.14785,9e-05,10.35512]
[1780421346767,58.2,67626.37,33.6,-0.14785,9e-05,10.35495]
[1780421350254,58.2,67625.76,33.6,-0.1479,9e-05,10.3573]
[1780421352608,58.2,67625.09,33.6,-0.14796,9e-05,10.35983]
[1780421356217,58.2,67625.79,33.6,-0.14789,9e-05,10.35689]
[1780421358149,58.2,67628.1,33.6,-0.14769,9e-05,10.34757]
[1780421361286,58.2,67632.01,33.6,-0.14734,9e-05,10.33186]
[1780421361552,58.2,67631.83,33.6,-0.14735,9e-05,10.33258]
[1780421364051,58.2,67639.12,33.6,-0.14671,9e-05,10.30345]
[1780421364316,58.2,67639.12,33.6,-0.14671,9e-05,10.30345]
[1780421364433,58.2,67639.59,33.6,-0.14667,9e-05,10.30157]
[1780421369469,58.19,67631.65,33.6,-0.14736,9e-05,10.33284]
[1780421374504,58.19,67633.05,33.6,-0.14717,9e-05,10.32202]
[1780421379546,58.19,67634.22,33.6,-0.14706,9e-05,10.31691]
[1780421379686,58.19,67634.22,33.6,-0.14706,9e-05,10.31691]
[1780421380474,58.19,67634.22,33.6,-0.14706,9e-05,10.31691]
[1780421379720,58.19,67632.69,33.6,-0.14719,9e-05,10.32292]
[1780421380843,58.19,67632.69,33.6,-0.14719,9e-05,10.32292]
[1780421382746,58.19,67626.99,33.6,-0.1477,9e-05,10.3457]
[1780421384839,58.19,67626.7,33.6,-0.14772,9e-05,10.34681]
[1780421386893,58.19,67625.79,33.6,-0.1478,9e-05,10.3504]
[1780421392630,58.19,67625.34,33.6,-0.14784,9e-05,10.352]
[1780421397665,58.19,67627.12,33.6,-0.14768,9e-05,10.34477]
[1780421402726,58.19,67625.69,33.6,-0.1478,9e-05,10.35042]
[1780421402734,58.19,67625.69,33.6,-0.1478,9e-05,10.35042]
[1780421403248,58.19,67625.69,33.6,-0.1478,9e-05,10.35042]
[1780421404136,58.19,67621.59,33.6,-0.14816,9e-05,10.36679]
[1780421404195,58.19,67621.59,33.6,-0.14816,9e-05,10.36679]
[1780421404197,58.19,67621.59,33.6,-0.14816,9e-05,10.36679]
[1780421404461,58.19,67613.42,33.6,-0.14889,9e-05,10.39941]
[1780421405513,58.18,67622.61,33.6,-0.14807,9e-05,10.36255]
[1780421405945,58.18,67622.61,33.6,-0.14807,9e-05,10.36255]
[1780421406403,58.18,67622.61,33.6,-0.14807,9e-05,10.36255]
[1780421406496,58.18,67629.63,33.6,-0.14745,9e-05,10.33449]
[1780421411767,58.18,67635.52,33.6,-0.14692,9e-05,10.31056]
[1780421416802,58.18,67632.32,33.6,-0.1472,9e-05,10.32294]
[1780421417570,58.18,67632.32,33.6,-0.1472,9e-05,10.32294]
[1780421422129,58.18,67633.97,33.6,-0.14704,9e-05,10.31603]
[1780421424406,58.18,67642.72,33.6,-0.14627,9e-05,10.28087]
[1780421424959,58.18,67642.72,33.6,-0.14627,9e-05,10.28087]
[1780421425522,58.18,67643.1,33.6,-0.14623,9e-05,10.27916]
[1780421427540,58.18,67645.6,33.6,-0.14601,9e-05,10.26918]
[1780421427935,58.18,67642.18,33.6,-0.14631,9e-05,10.28256]
[1780421429690,58.17,67638.72,33.6,-0.14661,9e-05,10.29636]
[1780421430280,58.17,67638.72,33.6,-0.14661,9e-05,10.29636]
[1780421430402,58.17,67641.76,33.6,-0.14634,9e-05,10.28416]
[1780421431105,58.17,67641.76,33.6,-0.14634,9e-05,10.28416]
[1780421434763,58.17,67652.5,33.6,-0.14534,9e-05,10.23616]
[1780421437114,58.17,67651.56,33.6,-0.14542,9e-05,10.23973]
[1780421438366,58.17,67652.16,33.6,-0.14536,9e-05,10.23723]
[1780421438909,58.17,67653.0,33.6,-0.14529,9e-05,10.23379]
[1780421439162,58.17,67661.09,33.6,-0.14458,9e-05,10.20138]
[1780421439604,58.17,67661.09,33.6,-0.14458,9e-05,10.20138]
[1780421439786,58.17,67661.09,33.6,-0.14458,9e-05,10.20138]
[1780421440292,58.17,67672.38,33.6,-0.1436,9e-05,10.15625]
[1780421440819,58.17,67672.38,33.6,-0.1436,9e-05,10.15625]
[1780421440881,58.17,67672.38,33.6,-0.1436,9e-05,10.15625]
[1780421440912,58.17,67672.38,33.6,-0.1436,9e-05,10.15625]
[1780421442826,58.17,67664.66,33.6,-0.14427,9e-05,10.18711]
[1780421443600,58.17,67664.68,33.6,-0.14426,9e-05,10.18701]
[1780421444532,58.17,67664.68,33.6,-0.14426,9e-05,10.18701]
[1780421448332,58.17,67663.47,33.6,-0.14437,9e-05,10.19171]
[1780421450033,58.17,67673.05,33.6,-0.14353,9e-05,10.1534]
[1780421452178,58.17,67673.73,33.6,-0.14347,9e-05,10.1507]
[1780421452272,58.17,67666.88,33.6,-0.14407,9e-05,10.17807]
[1780421453090,58.17,67666.88,33.6,-0.14407,9e-05,10.17807]
[1780421453861,58.17,67661.12,33.6,-0.14457,9e-05,10.20106]
[1780421455872,58.17,67651.7,33.6,-0.14539,9e-05,10.23857]
[1780421456360,58.17,67651.7,33.6,-0.14539,9e-05,10.23857]
[1780421456364,58.17,67651.7,33.6,-0.14539,9e-05,10.23857]
[1780421456381,58.17,67643.03,33.6,-0.14615,9e-05,10.27311]
[1780421457111,58.17,67643.03,33.6,-0.14615,9e-05,10.27311]
[1780421458519,58.17,67638.85,33.6,-0.14652,9e-05,10.28979]
[1780421458540,58.17,67638.85,33.6,-0.14652,9e-05,10.28979]
[1780421461423,58.17,67635.97,33.6,-0.14677,9e-05,10.30116]
[1780421461500,58.17,67636.54,33.6,-0.14672,9e-05,10.29883]
[1780421463325,58.17,67636.52,33.6,-0.14672,9e-05,10.29885]
[1780421463337,58.17,67636.52,33.6,-0.14672,9e-05,10.29885]
[1780421463342,58.17,67636.52,33.6,-0.14672,9e-05,10.29885]
[1780421463372,58.17,67636.52,33.6,-0.14672,9e-05,10.29885]
[1780421463747,58.17,67636.67,33.6,-0.1467,9e-05,10.29831]
[1780421463917,58.17,67636.67,33.6,-0.1467,9e-05,10.29831]
[1780421463928,58.17,67636.67,33.6,-0.1467,9e-05,10.29831]
[1780421464182,58.17,67636.67,33.6,-0.1467,9e-05,10.29831]
[1780421464260,58.17,67628.35,33.6,-0.14744,9e-05,10.33163]
[1780421466145,58.17,67620.83,33.6,-0.14811,9e-05,10.36168]
[1780421468538,58.17,67618.59,33.6,-0.1483,9e-05,10.3706]
[1780421469080,58.17,67618.69,33.6,-0.14829,9e-05,10.37016]
[1780421469898,58.17,67619.09,33.6,-0.14826,9e-05,10.36851]
[1780421469939,58.17,67619.09,33.6,-0.14826,9e-05,10.36851]
[1780421471832,58.17,67608.75,33.6,-0.14917,9e-05,10.40974]
[1780421473349,58.16,67609.56,33.6,-0.1491,9e-05,10.4064]
[1780421473646,58.16,67609.24,33.6,-0.14913,9e-05,10.40758]
[1780421473717,58.16,67609.24,33.6,-0.14913,9e-05,10.40758]
[1780421473732,58.16,67609.24,33.6,-0.14913,9e-05,10.40758]
[1780421473922,58.16,67609.24,33.6,-0.14913,9e-05,10.40758]
[1780421474063,58.16,67609.24,33.6,-0.14913,9e-05,10.40758]
[1780421474549,58.16,67602.78,33.6,-0.1497,9e-05,10.43331]
[1780421474882,58.16,67602.78,33.6,-0.1497,9e-05,10.43331]
[1780421474944,58.16,67602.78,33.6,-0.1497,9e-05,10.43331]
[1780421475264,58.16,67602.78,33.6,-0.1497,9e-05,10.43331]
[1780421475313,58.16,67593.21,33.6,-0.15056,9e-05,10.47149]
[1780421475861,58.16,67593.21,33.6,-0.15056,9e-05,10.47149]
[1780421475986,58.16,67593.21,33.6,-0.15056,9e-05,10.47149]
[1780421476013,58.16,67593.21,33.6,-0.15056,9e-05,10.47149]
[1780421477055,58.16,67588.79,33.6,-0.15095,9e-05,10.48912]
[1780421477506,58.16,67588.79,33.6,-0.15095,9e-05,10.48912]
[1780421477571,58.16,67588.79,33.6,-0.15095,9e-05,10.48912]
[1780421478142,58.16,67587.62,33.6,-0.15105,9e-05,10.49372]
[1780421478860,58.16,67587.43,33.6,-0.15107,9e-05,10.49439]
[1780421478879,58.16,67587.43,33.6,-0.15107,9e-05,10.49439]
[1780421479101,58.16,67587.43,33.6,-0.15107,9e-05,10.49439]
[1780421479236,58.16,67597.97,33.6,-0.15012,9e-05,10.45214]
[1780421480600,58.16,67611.47,33.6,-0.14891,9e-05,10.39789]
[1780421481104,58.16,67611.47,33.6,-0.14891,9e-05,10.39789]
[1780421482040,58.16,67612.8,33.6,-0.14879,9e-05,10.39257]
[1780421482915,58.16,67615.37,33.6,-0.14856,9e-05,10.38221]
[1780421482969,58.16,67615.37,33.6,-0.14856,9e-05,10.38221]
[1780421483005,58.16,67615.37,33.6,-0.14856,9e-05,10.38221]
[1780421483553,58.16,67625.33,33.6,-0.14768,9e-05,10.34231]
[1780421483803,58.16,67625.33,33.6,-0.14768,9e-05,10.34231]
[1780421484476,58.16,67634.1,33.6,-0.1469,9e-05,10.30724]
[1780421484661,58.16,67634.1,33.6,-0.1469,9e-05,10.30724]
[1780421485283,58.16,67634.1,33.6,-0.1469,9e-05,10.30724]
[1780421485397,58.16,67637.11,33.6,-0.14664,9e-05,10.29524]
[1780421485717,58.16,67637.11,33.6,-0.14664,9e-05,10.29524]
[1780421485941,58.16,67637.11,33.6,-0.14664,9e-05,10.29524]
[1780421488836,58.16,67637.8,33.6,-0.14658,9e-05,10.29264]
[1780421488880,58.16,67637.8,33.6,-0.14658,9e-05,10.29264]
[1780421488955,58.16,67637.8,33.6,-0.14658,9e-05,10.29264]
[1780421489091,58.16,67637.8,33.6,-0.14658,9e-05,10.29264]
[1780421489364,58.16,67637.8,33.6,-0.14658,9e-05,10.29264]
[1780421489579,58.16,67646.27,33.6,-0.14584,9e-05,10.25884]
[1780421490072,58.16,67646.27,33.6,-0.14584,9e-05,10.25884]
[1780421490476,58.16,67646.27,33.6,-0.14584,9e-05,10.25884]
[1780421490574,58.16,67646.27,33.6,-0.14584,9e-05,10.25884]
[1780421490650,58.16,67658.19,33.6,-0.14479,9e-05,10.21107]
[1780421491105,58.16,67658.19,33.6,-0.14479,9e-05,10.21107]
[1780421491321,58.16,67664.39,33.6,-0.1442,9e-05,10.18162]
[1780421492666,58.16,67664.39,33.6,-0.1442,9e-05,10.18162]
[1780421493677,58.16,67668.45,33.6,-0.14384,9e-05,10.16534]
[1780421494597,58.16,67668.45,33.6,-0.14384,9e-05,10.16534]
[1780421495822,58.16,67676.72,33.6,-0.14313,9e-05,10.13231]
[1780421497310,58.16,67680.55,33.6,-0.1428,9e-05,10.1171]
[1780421497937,58.16,67684.45,33.6,-0.14246,9e-05,10.10154]
[1780421498312,58.16,67684.45,33.6,-0.14246,9e-05,10.10154]
[1780421499075,58.16,67690.6,33.6,-0.14193,9e-05,10.07707]
[1780421499158,58.16,67690.6,33.6,-0.14193,9e-05,10.07707]
[1780421499734,58.16,67694.66,33.6,-0.14158,9e-05,10.06098]
[1780421499880,58.16,67694.66,33.6,-0.14158,9e-05,10.06098]
[1780421500046,58.16,67694.66,33.6,-0.14158,9e-05,10.06098]
[1780421500756,58.16,67694.34,33.6,-0.14161,9e-05,10.06239]
[1780421502291,58.16,67694.41,33.6,-0.14161,9e-05,10.06224]
[1780421502792,58.16,67688.69,33.6,-0.14211,9e-05,10.0852]
[1780421503168,58.16,67688.69,33.6,-0.14211,9e-05,10.0852]
[1780421503220,58.16,67688.69,33.6,-0.14211,9e-05,10.0852]
[1780421504072,58.16,67682.63,33.6,-0.14263,9e-05,10.10949]
[1780421504073,58.16,67682.63,33.6,-0.14263,9e-05,10.10949]
[1780421505064,58.16,67681.34,33.6,-0.14274,9e-05,10.1147]
[1780421505065,58.16,67681.34,33.6,-0.14274,9e-05,10.1147]
[1780421506145,58.16,67682.55,33.6,-0.14264,9e-05,10.10993]
[1780421506297,58.16,67682.55,33.6,-0.14264,9e-05,10.10993]
[1780421506671,58.16,67682.55,33.6,-0.14264,9e-05,10.10993]
[1780421507349,58.16,67686.12,33.6,-0.14233,9e-05,10.09574]
[1780421508902,58.16,67688.07,33.6,-0.14217,9e-05,10.08814]
[1780421508908,58.16,67688.07,33.6,-0.14217,9e-05,10.08814]
[1780421509618,58.16,67688.07,33.6,-0.14217,9e-05,10.08814]
[1780421509889,58.17,67683.9,33.6,-0.14253,9e-05,10.10488]
[1780421510591,58.17,67683.9,33.6,-0.14253,9e-05,10.10488]
[1780421510669,58.17,67683.9,33.6,-0.14253,9e-05,10.10488]
[1780421510832,58.17,67682.38,33.6,-0.14267,9e-05,10.11108]
[1780421511099,58.17,67682.38,33.6,-0.14267,9e-05,10.11108]
[1780421512501,58.17,67683.73,33.6,-0.14255,9e-05,10.10569]
[1780421514686,58.17,67683.66,33.6,-0.14256,9e-05,10.10612]
[1780421515257,58.17,67683.89,33.6,-0.14254,9e-05,10.10527]
[1780421515272,58.17,67683.89,33.6,-0.14254,9e-05,10.10527]
[1780421515983,58.17,67683.81,33.6,-0.14255,9e-05,10.10566]
[1780421516328,58.17,67683.81,33.6,-0.14255,9e-05,10.10566]
[1780421517409,58.17,67680.42,33.6,-0.14284,9e-05,10.11926]
[1780421522543,58.17,67682.7,33.6,-0.14265,9e-05,10.11049]
[1780421522964,58.17,67682.7,33.6,-0.14265,9e-05,10.11049]
[1780421524339,58.17,67681.36,33.6,-0.14277,9e-05,10.11591]
[1780421529532,58.17,67683.64,33.6,-0.14258,9e-05,10.10709]
[1780421534677,58.17,67680.01,33.6,-0.1429,9e-05,10.12189]
[1780421535203,58.17,67680.76,33.6,-0.14283,9e-05,10.11894]
[1780421539406,58.17,67681.98,33.6,-0.14273,9e-05,10.11425]
[1780421540053,58.17,67687.8,33.6,-0.14223,9e-05,10.09108]
[1780421540965,58.17,67691.28,33.6,-0.14193,9e-05,10.07725]
[1780421541418,58.17,67691.28,33.6,-0.14193,9e-05,10.07725]
[1780421543275,58.18,67693.03,33.6,-0.14179,9e-05,10.07046]
[1780421544274,58.18,67690.58,33.6,-0.142,9e-05,10.08035]
[1780421544517,58.18,67690.58,33.6,-0.142,9e-05,10.08035]
[1780421544523,58.18,67690.58,33.6,-0.142,9e-05,10.08035]
[1780421544532,58.18,67690.58,33.6,-0.142,9e-05,10.08035]
[1780421545704,58.18,67700.13,33.6,-0.14119,9e-05,10.04259]
[1780421545797,58.18,67700.13,33.6,-0.14119,9e-05,10.04259]
[1780421546299,58.18,67700.13,33.6,-0.14119,9e-05,10.04259]
[1780421546332,58.18,67700.13,33.6,-0.14119,9e-05,10.04259]
[1780421547045,58.18,67700.1,33.6,-0.14119,9e-05,10.04286]
[1780421547231,58.18,67700.1,33.6,-0.14119,9e-05,10.04286]
[1780421547671,58.18,67700.1,33.6,-0.14119,9e-05,10.04286]
[1780421547717,58.18,67708.11,33.6,-0.14051,9e-05,10.01093]
[1780421547804,58.18,67708.11,33.6,-0.14051,9e-05,10.01093]
[1780421552934,58.18,67708.87,33.6,-0.14041,9e-05,10.0043]
[1780421554405,58.19,67708.5,33.6,-0.14045,9e-05,10.00597]
[1780421554499,58.19,67708.5,33.6,-0.14045,9e-05,10.00597]
[1780421554953,58.19,67707.61,33.6,-0.14053,9e-05,10.00972]
[1780421556444,58.19,67703.99,33.6,-0.14084,9e-05,10.02435]
[1780421558191,58.19,67697.79,33.6,-0.14138,9e-05,10.04938]
[1780421560754,58.19,67698.17,33.6,-0.14135,9e-05,10.04826]
[1780421560831,58.19,67698.17,33.6,-0.14135,9e-05,10.04826]
[1780421561777,58.19,67695.58,33.6,-0.14158,9e-05,10.05873]
[1780421562568,58.19,67695.58,33.6,-0.14158,9e-05,10.05873]
[1780421562783,58.19,67695.46,33.6,-0.14159,9e-05,10.05932]
[1780421563615,58.19,67695.46,33.6,-0.14159,9e-05,10.05932]
[1780421563617,58.19,67695.46,33.6,-0.14159,9e-05,10.05932]
[1780421563677,58.19,67695.46,33.6,-0.14159,9e-05,10.05932]
[1780421564149,58.19,67697.98,33.6,-0.14138,9e-05,10.04939]
[1780421564349,58.19,67697.98,33.6,-0.14138,9e-05,10.04939]
[1780421564538,58.19,67697.98,33.6,-0.14138,9e-05,10.04939]
[1780421565225,58.19,67705.22,33.6,-0.14076,9e-05,10.0208]
[1780421565755,58.19,67705.22,33.6,-0.14076,9e-05,10.0208]
[1780421565961,58.19,67705.22,33.6,-0.14076,9e-05,10.0208]
[1780421566779,58.2,67710.22,33.6,-0.14034,9e-05,10.00105]
[1780421573680,58.2,67711.94,33.6,-0.14022,9e-05,9.99548]
[1780421576785,58.21,67715.16,33.6,-0.13996,9e-05,9.98351]
[1780421577724,58.21,67715.61,33.6,-0.13993,9e-05,9.98195]
[1780421577966,58.21,67715.61,33.6,-0.13993,9e-05,9.98195]
[1780421578203,58.21,67715.61,33.6,-0.13993,9e-05,9.98195]
[1780421578311,58.21,67715.61,33.6,-0.13993,9e-05,9.98195]
[1780421578370,58.21,67726.94,33.6,-0.13897,8e-05,9.93704]
[1780421581174,58.21,67736.28,33.6,-0.13818,8e-05,9.90003]
[1780421584635,58.21,67732.32,33.6,-0.13852,8e-05,9.91595]
[1780421585489,58.21,67730.82,33.6,-0.13865,8e-05,9.92197]
[1780421585495,58.21,67730.82,33.6,-0.13865,8e-05,9.92197]
[1780421585508,58.21,67730.82,33.6,-0.13865,8e-05,9.92197]
[1780421585510,58.21,67728.71,33.6,-0.13883,8e-05,9.93042]
[1780421586382,58.21,67728.71,33.6,-0.13883,8e-05,9.93042]
[1780421587263,58.21,67724.88,33.6,-0.13916,8e-05,9.94582]
[1780421588857,58.21,67724.14,33.6,-0.13923,8e-05,9.94917]
[1780421589120,58.21,67724.14,33.6,-0.13923,8e-05,9.94917]
[1780421589128,58.21,67724.14,33.6,-0.13923,8e-05,9.94917]
[1780421589594,58.21,67724.14,33.6,-0.13923,8e-05,9.94917]
[1780421589669,58.21,67724.14,33.6,-0.13923,8e-05,9.94917]
[1780421589725,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421589842,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590043,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590087,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590380,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590436,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590572,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590611,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590715,58.21,67713.41,33.6,-0.14014,9e-05,9.9919]
[1780421590741,58.21,67709.91,33.6,-0.14044,9e-05,10.00592]
[1780421591032,58.21,67709.91,33.6,-0.14044,9e-05,10.00592]
[1780421591252,58.21,67709.91,33.6,-0.14044,9e-05,10.00592]
[1780421591443,58.21,67709.91,33.6,-0.14044,9e-05,10.00592]
[1780421591603,58.21,67709.91,33.6,-0.14044,9e-05,10.00592]
[1780421591605,58.21,67709.91,33.6,-0.14044,9e-05,10.00592]
[1780421591718,58.21,67700.98,33.6,-0.14121,9e-05,10.04168]
[1780421592719,58.21,67700.98,33.6,-0.14121,9e-05,10.04168]
[1780421592721,58.21,67700.98,33.6,-0.14121,9e-05,10.04168]
[1780421592791,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421592796,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593008,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593281,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593310,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593324,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593437,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593634,58.22,67694.98,33.6,-0.14173,9e-05,10.06573]
[1780421593699,58.22,67681.18,33.6,-0.14292,9e-05,10.12085]
[1780421595806,58.22,67679.45,33.6,-0.14307,9e-05,10.12798]
[1780421597863,58.22,67680.01,33.6,-0.14303,9e-05,10.12596]
[1780421603329,58.22,67682.28,33.6,-0.14284,9e-05,10.11711]
[1780421604711,58.22,67681.74,33.6,-0.14288,9e-05,10.11929]
[1780421604915,58.22,67682.55,33.6,-0.14282,9e-05,10.11608]
[1780421604978,58.22,67682.55,33.6,-0.14282,9e-05,10.11608]
[1780421605056,58.22,67682.55,33.6,-0.14282,9e-05,10.11608]
[1780421605116,58.22,67682.55,33.6,-0.14282,9e-05,10.11608]
[1780421605534,58.22,67682.55,33.6,-0.14282,9e-05,10.11608]
[1780421605614,58.22,67690.22,33.6,-0.14215,9e-05,10.08553]
[1780421605978,58.22,67690.22,33.6,-0.14215,9e-05,10.08553]
[1780421606314,58.22,67690.22,33.6,-0.14215,9e-05,10.08553]
[1780421607800,58.22,67692.05,33.6,-0.142,9e-05,10.07839]
[1780421607856,58.22,67692.05,33.6,-0.142,9e-05,10.07839]
[1780421608370,58.22,67692.05,33.6,-0.142,9e-05,10.07839]
[1780421608472,58.22,67692.05,33.6,-0.142,9e-05,10.07839]
[1780421609173,58.22,67684.42,33.6,-0.14266,9e-05,10.10899]
[1780421610045,58.22,67684.42,33.6,-0.14266,9e-05,10.10899]
[1780421610097,58.22,67684.42,33.6,-0.14266,9e-05,10.10899]
[1780421610339,58.22,67684.42,33.6,-0.14266,9e-05,10.10899]
[1780421610766,58.22,67672.92,33.6,-0.14366,9e-05,10.15489]
[1780421611014,58.22,67672.92,33.6,-0.14366,9e-05,10.15489]
[1780421611104,58.22,67672.92,33.6,-0.14366,9e-05,10.15489]
[1780421611720,58.22,67672.92,33.6,-0.14366,9e-05,10.15489]
[1780421611773,58.22,67665.11,33.6,-0.14429,9e-05,10.18143]
[1780421615258,58.22,67661.99,33.6,-0.14455,9e-05,10.19365]
[1780421615670,58.22,67661.99,33.6,-0.14455,9e-05,10.19365]
[1780421615766,58.22,67652.82,33.6,-0.14535,9e-05,10.23017]
[1780421616744,58.22,67645.77,33.6,-0.14597,9e-05,10.25819]
[1780421617501,58.22,67645.77,33.6,-0.14597,9e-05,10.25819]
[1780421617685,58.22,67645.77,33.6,-0.14597,9e-05,10.25819]
[1780421617693,58.22,67645.77,33.6,-0.14597,9e-05,10.25819]
[1780421617697,58.22,67645.77,33.6,-0.14597,9e-05,10.25819]
[1780421617759,58.22,67641.65,33.6,-0.14632,9e-05,10.27447]
[1780421617930,58.22,67641.65,33.6,-0.14632,9e-05,10.27447]
[1780421618272,58.22,67641.65,33.6,-0.14632,9e-05,10.27447]
[1780421618406,58.22,67630.21,33.6,-0.14733,9e-05,10.31997]
[1780421619093,58.22,67630.21,33.6,-0.14733,9e-05,10.31997]
[1780421619318,58.22,67630.21,33.6,-0.14733,9e-05,10.31997]
[1780421619769,58.22,67618.81,33.6,-0.14834,9e-05,10.36549]
[1780421620603,58.22,67618.81,33.6,-0.14834,9e-05,10.36549]
[1780421620755,58.22,67604.22,33.6,-0.14964,9e-05,10.42374]
[1780421621414,58.22,67593.73,33.6,-0.15057,9e-05,10.46563]
[1780421622793,58.22,67593.73,33.6,-0.15057,9e-05,10.46563]
[1780421623624,58.22,67588.85,33.6,-0.15101,9e-05,10.48504]
[1780421623722,58.22,67588.85,33.6,-0.15101,9e-05,10.48504]
[1780421623762,58.22,67584.01,33.6,-0.15144,9e-05,10.50427]
[1780421623911,58.22,67584.01,33.6,-0.15144,9e-05,10.50427]
[1780421624059,58.22,67584.01,33.6,-0.15144,9e-05,10.50427]
[1780421624704,58.22,67572.83,33.6,-0.15245,9e-05,10.54894]
[1780421625008,58.22,67572.83,33.6,-0.15245,9e-05,10.54894]
[1780421625084,58.22,67572.83,33.6,-0.15245,9e-05,10.54894]
[1780421625458,58.22,67572.83,33.6,-0.15245,9e-05,10.54894]
[1780421625503,58.22,67563.57,33.6,-0.15329,9e-05,10.58588]
[1780421627081,58.21,67562.01,33.6,-0.15343,9e-05,10.59198]
[1780421627580,58.21,67562.01,33.6,-0.15343,9e-05,10.59198]
[1780421627642,58.21,67562.01,33.6,-0.15343,9e-05,10.59198]
[1780421628018,58.21,67560.84,33.6,-0.15353,9e-05,10.59652]
[1780421628199,58.21,67560.84,33.6,-0.15353,9e-05,10.59652]
[1780421628398,58.21,67560.84,33.6,-0.15353,9e-05,10.59652]
[1780421628903,58.21,67555.97,33.6,-0.15397,9e-05,10.61584]
[1780421629266,58.21,67555.97,33.6,-0.15397,9e-05,10.61584]
[1780421629679,58.21,67544.61,33.6,-0.155,9e-05,10.66109]
[1780421630348,58.21,67544.61,33.6,-0.155,9e-05,10.66109]
[1780421630660,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421630930,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421630946,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421631060,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421631306,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421631524,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421631628,58.21,67534.15,33.6,-0.15596,9e-05,10.70269]
[1780421631722,58.21,67522.49,33.6,-0.15703,9e-05,10.74904]
[1780421632310,58.21,67522.49,33.6,-0.15703,9e-05,10.74904]
[1780421632649,58.21,67522.49,33.6,-0.15703,9e-05,10.74904]
[1780421632686,58.21,67509.75,33.6,-0.1582,9e-05,10.79974]
[1780421632857,58.21,67509.75,33.6,-0.1582,9e-05,10.79974]
[1780421632866,58.21,67509.75,33.6,-0.1582,9e-05,10.79974]
[1780421632930,58.21,67509.75,33.6,-0.1582,9e-05,10.79974]
[1780421633035,58.21,67509.75,33.6,-0.1582,9e-05,10.79974]
[1780421633646,58.21,67501.68,33.6,-0.15894,9e-05,10.83171]
[1780421635774,58.21,67491.98,33.6,-0.15984,9e-05,10.87022]
[1780421638763,58.2,67499.5,33.6,-0.15913,9e-05,10.83961]
[1780421639344,58.2,67499.5,33.6,-0.15913,9e-05,10.83961]
[1780421640971,58.2,67507.81,33.6,-0.15835,9e-05,10.80628]
[1780421641508,58.2,67507.81,33.6,-0.15835,9e-05,10.80628]
[1780421641554,58.2,67507.81,33.6,-0.15835,9e-05,10.80628]
[1780421641628,58.2,67507.81,33.6,-0.15835,9e-05,10.80628]
[1780421641835,58.2,67507.36,33.6,-0.1584,9e-05,10.8081]
[1780421641946,58.2,67507.36,33.6,-0.1584,9e-05,10.8081]
[1780421642092,58.2,67507.36,33.6,-0.1584,9e-05,10.8081]
[1780421642883,58.2,67513.07,33.6,-0.15786,9e-05,10.78508]
[1780421643986,58.2,67516.6,33.6,-0.15753,9e-05,10.7708]
[1780421644507,58.2,67516.6,33.6,-0.15753,9e-05,10.7708]
[1780421644839,58.2,67518.04,33.6,-0.15739,9e-05,10.7649]
[1780421644857,58.2,67518.04,33.6,-0.15739,9e-05,10.7649]
[1780421644894,58.2,67518.04,33.6,-0.15739,9e-05,10.7649]
[1780421645872,58.2,67522.5,33.6,-0.15698,9e-05,10.74693]
[1780421646264,58.2,67522.5,33.6,-0.15698,9e-05,10.74693]
[1780421646551,58.2,67522.5,33.6,-0.15698,9e-05,10.74693]
[1780421647008,58.2,67529.14,33.6,-0.15636,9e-05,10.72027]
[1780421647256,58.2,67529.14,33.6,-0.15636,9e-05,10.72027]
[1780421648861,58.2,67531.71,33.6,-0.15613,9e-05,10.70985]
[1780421649327,58.2,67531.71,33.6,-0.15613,9e-05,10.70985]
[1780421649356,58.2,67531.71,33.6,-0.15613,9e-05,10.70985]
[1780421651120,58.2,67532.02,33.6,-0.15609,9e-05,10.70851]
[1780421652168,58.2,67532.46,33.6,-0.15605,9e-05,10.7067]
[1780421655910,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421655921,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421655934,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421655945,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421656026,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421656638,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421656689,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421656712,58.19,67531.62,33.6,-0.15613,9e-05,10.70986]
[1780421656841,58.19,67521.4,33.6,-0.15707,9e-05,10.75068]
[1780421656987,58.19,67521.4,33.6,-0.15707,9e-05,10.75068]
[1780421657064,58.19,67521.4,33.6,-0.15707,9e-05,10.75068]
[1780421657229,58.19,67521.4,33.6,-0.15707,9e-05,10.75068]
[1780421657536,58.19,67521.4,33.6,-0.15707,9e-05,10.75068]
[1780421657694,58.19,67496.63,33.6,-0.15936,9e-05,10.8496]
[1780421658594,58.19,67496.63,33.6,-0.15936,9e-05,10.8496]
[1780421658724,58.19,67496.63,33.6,-0.15936,9e-05,10.8496]
[1780421658756,58.19,67483.55,33.6,-0.16058,9e-05,10.90165]
[1780421658923,58.19,67483.55,33.6,-0.16058,9e-05,10.90165]
[1780421659217,58.19,67483.55,33.6,-0.16058,9e-05,10.90165]
[1780421659792,58.19,67483.55,33.6,-0.16058,9e-05,10.90165]
[1780421659849,58.19,67475.72,33.6,-0.16131,9e-05,10.93285]
[1780421660741,58.19,67475.72,33.6,-0.16131,9e-05,10.93285]
[1780421660842,58.19,67466.27,33.6,-0.1622,9e-05,10.97046]
[1780421661152,58.19,67466.27,33.6,-0.1622,9e-05,10.97046]
[1780421661410,58.19,67466.27,33.6,-0.1622,9e-05,10.97046]
[1780421661539,58.19,67466.27,33.6,-0.1622,9e-05,10.97046]
[1780421662830,58.19,67482.65,33.6,-0.16065,9e-05,10.90467]
[1780421663322,58.19,67482.65,33.6,-0.16065,9e-05,10.90467]
[1780421664981,58.19,67483.49,33.6,-0.16057,9e-05,10.90112]
[1780421665187,58.19,67483.49,33.6,-0.16057,9e-05,10.90112]
[1780421665625,58.19,67491.21,33.6,-0.15984,9e-05,10.87017]
[1780421668001,58.19,67496.0,33.6,-0.15939,9e-05,10.85087]
[1780421672454,58.18,67494.74,33.6,-0.15945,9e-05,10.85087]
[1780421672634,58.18,67494.74,33.6,-0.15945,9e-05,10.85087]
[1780421673669,58.18,67497.21,33.6,-0.15922,9e-05,10.84085]
[1780421673682,58.18,67499.0,33.6,-0.15905,9e-05,10.83357]
[1780421674477,58.18,67499.0,33.6,-0.15905,9e-05,10.83357]
[1780421674689,58.18,67497.92,33.6,-0.15914,9e-05,10.83766]
[1780421677785,58.18,67498.58,33.6,-0.15908,9e-05,10.83479]
[1780421677846,58.18,67497.84,33.6,-0.15914,9e-05,10.83763]
[1780421678787,58.18,67497.84,33.6,-0.15914,9e-05,10.83763]
[1780421679440,58.18,67503.51,33.6,-0.15861,9e-05,10.81484]
[1780421680389,58.18,67507.27,33.6,-0.15826,9e-05,10.7996]
[1780421680404,58.18,67507.27,33.6,-0.15826,9e-05,10.7996]
[1780421680500,58.18,67507.27,33.6,-0.15826,9e-05,10.7996]
[1780421680608,58.18,67507.27,33.6,-0.15826,9e-05,10.7996]
[1780421680735,58.18,67507.27,33.6,-0.15826,9e-05,10.7996]
[1780421680854,58.18,67507.27,33.6,-0.15826,9e-05,10.7996]
[1780421680837,58.18,67514.79,33.6,-0.15756,9e-05,10.76935]
[1780421681064,58.18,67514.79,33.6,-0.15756,9e-05,10.76935]
[1780421685058,58.17,67517.77,33.6,-0.15727,9e-05,10.7569]
[1780421685721,58.17,67517.77,33.6,-0.15727,9e-05,10.7569]
[1780421685995,58.17,67518.71,33.6,-0.15718,9e-05,10.75302]
[1780421687842,58.17,67519.93,33.6,-0.15706,9e-05,10.74803]
[1780421694818,58.17,67520.66,33.6,-0.15698,9e-05,10.74449]
[1780421695268,58.17,67520.78,33.6,-0.15697,9e-05,10.74381]
[1780421696347,58.17,67517.94,33.6,-0.15723,9e-05,10.75508]
[1780421700933,58.16,67511.1,33.6,-0.15785,9e-05,10.7818]
[1780421701491,58.16,67511.1,33.6,-0.15785,9e-05,10.7818]
[1780421702565,58.16,67510.56,33.6,-0.15789,9e-05,10.78381]
[1780421702885,58.16,67519.62,33.6,-0.15705,9e-05,10.74742]
[1780421703186,58.16,67519.62,33.6,-0.15705,9e-05,10.74742]
[1780421704175,58.16,67524.11,33.6,-0.15663,9e-05,10.72932]
[1780421705890,58.16,67525.23,33.6,-0.15653,9e-05,10.72474]
[1780421706904,58.16,67525.23,33.6,-0.15653,9e-05,10.72468]
[1780421706909,58.16,67523.16,33.6,-0.15672,9e-05,10.73296]
[1780421707273,58.16,67523.16,33.6,-0.15672,9e-05,10.73296]
[1780421707606,58.16,67523.16,33.6,-0.15672,9e-05,10.73296]
[1780421708179,58.16,67521.44,33.6,-0.15687,9e-05,10.73971]
[1780421708647,58.16,67521.44,33.6,-0.15687,9e-05,10.73971]
[1780421708673,58.16,67514.66,33.6,-0.1575,9e-05,10.76675]
[1780421709495,58.16,67514.66,33.6,-0.1575,9e-05,10.76675]
[1780421709527,58.16,67514.66,33.6,-0.1575,9e-05,10.76675]
[1780421709635,58.16,67514.66,33.6,-0.1575,9e-05,10.76675]
[1780421710206,58.16,67516.01,33.6,-0.15737,9e-05,10.76123]
[1780421710359,58.16,67516.01,33.6,-0.15737,9e-05,10.76123]
[1780421710372,58.16,67516.01,33.6,-0.15737,9e-05,10.76123]
[1780421710577,58.16,67516.01,33.6,-0.15737,9e-05,10.76123]
[1780421710770,58.16,67516.01,33.6,-0.15737,9e-05,10.76123]
[1780421710799,58.16,67521.05,33.6,-0.1569,9e-05,10.74095]
[1780421711367,58.16,67521.05,33.6,-0.1569,9e-05,10.74095]
[1780421711725,58.16,67521.05,33.6,-0.1569,9e-05,10.74095]
[1780421711886,58.16,67521.05,33.6,-0.1569,9e-05,10.74095]
[1780421711792,58.16,67534.18,33.6,-0.15569,9e-05,10.68824]
[1780421713240,58.16,67539.98,33.6,-0.15516,9e-05,10.66493]
[1780421716218,58.16,67541.1,33.6,-0.15505,9e-05,10.66021]
[1780421717387,58.15,67543.66,33.6,-0.15481,9e-05,10.64988]
[1780421717686,58.15,67543.66,33.6,-0.15481,9e-05,10.64988]
[1780421717712,58.15,67543.66,33.6,-0.15481,9e-05,10.64988]
[1780421719619,58.15,67543.18,33.6,-0.15485,9e-05,10.65167]
[1780421719739,58.15,67543.18,33.6,-0.15485,9e-05,10.65167]
[1780421719783,58.15,67541.23,33.6,-0.15503,9e-05,10.6594]
[1780421720390,58.15,67541.23,33.6,-0.15503,9e-05,10.6594]
[1780421720491,58.15,67541.91,33.6,-0.15496,9e-05,10.65648]
[1780421721896,58.15,67541.91,33.6,-0.15496,9e-05,10.65648]
[1780421724442,58.15,67542.79,33.6,-0.15488,9e-05,10.65277]
[1780421724520,58.15,67542.79,33.6,-0.15488,9e-05,10.65277]
[1780421724987,58.15,67542.49,33.6,-0.15491,9e-05,10.65396]
[1780421725236,58.15,67542.49,33.6,-0.15491,9e-05,10.65396]
[1780421725894,58.15,67535.7,33.6,-0.15553,9e-05,10.68113]
[1780421726245,58.15,67535.7,33.6,-0.15553,9e-05,10.68113]
[1780421726594,58.15,67535.7,33.6,-0.15553,9e-05,10.68113]
[1780421727089,58.15,67535.1,33.6,-0.15558,9e-05,10.68349]
[1780421727439,58.15,67535.1,33.6,-0.15558,9e-05,10.68349]
[1780421727578,58.15,67535.1,33.6,-0.15558,9e-05,10.68349]
[1780421729846,58.15,67546.93,33.6,-0.15449,9e-05,10.63589]
[1780421729996,58.15,67546.93,33.6,-0.15449,9e-05,10.63589]
[1780421730130,58.15,67546.93,33.6,-0.15449,9e-05,10.63589]
[1780421730202,58.15,67548.03,33.6,-0.15439,9e-05,10.63143]
[1780421731212,58.15,67548.03,33.6,-0.15439,9e-05,10.63143]
[1780421731384,58.15,67548.03,33.6,-0.15439,9e-05,10.63143]
[1780421733200,58.15,67550.17,33.6,-0.15414,9e-05,10.6179]
[1780421733417,58.15,67550.17,33.6,-0.15414,9e-05,10.6179]
[1780421733474,58.15,67550.17,33.6,-0.15414,9e-05,10.6179]
[1780421733565,58.15,67550.17,33.6,-0.15414,9e-05,10.6179]
[1780421734645,58.15,67555.02,33.6,-0.15369,9e-05,10.59833]
[1780421734854,58.15,67555.02,33.6,-0.15369,9e-05,10.59833]
[1780421735017,58.15,67557.42,33.6,-0.15347,9e-05,10.5886]
[1780421735183,58.15,67557.42,33.6,-0.15347,9e-05,10.5886]
[1780421735606,58.15,67557.42,33.6,-0.15347,9e-05,10.5886]
[1780421737123,58.15,67565.4,33.6,-0.15274,9e-05,10.55646]
[1780421737126,58.15,67565.4,33.6,-0.15274,9e-05,10.55646]
[1780421738880,58.14,67565.78,33.6,-0.1527,9e-05,10.55488]
[1780421738134,58.14,67556.25,33.6,-0.15357,9e-05,10.59296]
[1780421739523,58.14,67556.25,33.6,-0.15357,9e-05,10.59296]
[1780421741765,58.14,67556.05,33.6,-0.15358,9e-05,10.59352]
[1780421746824,58.14,67552.94,33.6,-0.15385,9e-05,10.60536]
[1780421747614,58.14,67550.17,33.6,-0.1541,9e-05,10.61631]
[1780421753239,58.13,67546.9,33.6,-0.15438,9e-05,10.62827]
[1780421757659,58.13,67546.84,33.6,-0.15437,9e-05,10.628]
[1780421760675,58.13,67548.0,33.6,-0.15426,9e-05,10.62303]
[1780421760776,58.13,67548.0,33.6,-0.15426,9e-05,10.62303]
[1780421760982,58.13,67547.95,33.6,-0.15425,9e-05,10.62291]
[1780421761090,58.13,67547.95,33.6,-0.15425,9e-05,10.62291]
[1780421761292,58.13,67547.95,33.6,-0.15425,9e-05,10.62291]
[1780421761727,58.13,67547.95,33.6,-0.15425,9e-05,10.62291]
[1780421761849,58.13,67547.95,33.6,-0.15425,9e-05,10.62291]
[1780421761920,58.13,67534.42,33.6,-0.15549,9e-05,10.677]
[1780421762930,58.13,67524.59,33.6,-0.1564,9e-05,10.71628]
[1780421764798,58.12,67516.87,33.6,-0.1571,9e-05,10.74702]
[1780421767365,58.12,67516.21,33.6,-0.15716,9e-05,10.74943]
[1780421767734,58.12,67516.21,33.6,-0.15716,9e-05,10.74943]
[1780421767776,58.12,67515.65,33.6,-0.15721,9e-05,10.75155]
[1780421769449,58.12,67509.87,33.6,-0.15774,9e-05,10.77458]
[1780421769726,58.12,67509.87,33.6,-0.15774,9e-05,10.77458]
[1780421775399,58.12,67509.65,33.6,-0.15774,9e-05,10.77447]
[1780421776385,58.12,67509.65,33.6,-0.15774,9e-05,10.77447]
[1780421776566,58.12,67509.65,33.6,-0.15774,9e-05,10.77447]
[1780421777085,58.12,67511.74,33.6,-0.15754,9e-05,10.76596]
[1780421777417,58.11,67521.55,33.6,-0.15663,9e-05,10.72655]
[1780421778395,58.11,67521.55,33.6,-0.15663,9e-05,10.72655]
[1780421778926,58.11,67521.55,33.6,-0.15663,9e-05,10.72655]
[1780421779216,58.11,67525.76,33.6,-0.15624,9e-05,10.70962]
[1780421780479,58.11,67526.35,33.6,-0.15619,9e-05,10.7072]
[1780421781102,58.11,67525.67,33.6,-0.15625,9e-05,10.70988]
[1780421784017,58.11,67519.34,33.6,-0.15683,9e-05,10.73502]
[1780421784177,58.11,67519.34,33.6,-0.15683,9e-05,10.73502]
[1780421787970,58.11,67510.76,33.6,-0.15762,9e-05,10.76899]
[1780421788155,58.11,67510.76,33.6,-0.15762,9e-05,10.76899]
[1780421790780,58.11,67516.5,33.6,-0.15708,9e-05,10.74573]
[1780421791121,58.11,67520.14,33.6,-0.15674,9e-05,10.73105]
[1780421792698,58.11,67518.54,33.6,-0.15683,9e-05,10.73277]
[1780421792794,58.11,67518.54,33.6,-0.15683,9e-05,10.73277]
[1780421794536,58.11,67509.93,33.6,-0.15762,9e-05,10.76695]
[1780421797433,58.1,67511.21,33.6,-0.1575,9e-05,10.76156]
[1780421799721,58.1,67510.74,33.6,-0.15754,9e-05,10.76319]
[1780421805195,58.1,67506.34,33.6,-0.15793,9e-05,10.77997]
[1780421808600,58.1,67508.55,33.6,-0.15771,9e-05,10.77068]
[1780421811104,58.09,67511.97,33.6,-0.15739,9e-05,10.75659]
[1780421816721,58.09,67511.8,33.6,-0.15739,9e-05,10.75672]
[1780421817664,58.09,67512.02,33.6,-0.15737,9e-05,10.75573]
[1780421817879,58.09,67512.02,33.6,-0.15737,9e-05,10.75573]
[1780421819475,58.09,67513.15,33.6,-0.15726,9e-05,10.75099]
[1780421821103,58.09,67513.31,33.6,-0.15724,9e-05,10.75014]
[1780421824688,58.09,67513.64,33.6,-0.1572,9e-05,10.74853]
[1780421825523,58.09,67515.22,33.6,-0.15705,9e-05,10.7421]
[1780421830069,58.08,67522.21,33.6,-0.1564,9e-05,10.71377]
[1780421830246,58.08,67522.21,33.6,-0.1564,9e-05,10.71377]
[1780421830375,58.08,67522.21,33.6,-0.1564,9e-05,10.71377]
[1780421830458,58.08,67522.21,33.6,-0.1564,9e-05,10.71377]
[1780421830851,58.08,67522.21,33.6,-0.1564,9e-05,10.71377]
[1780421830881,58.08,67522.21,33.6,-0.1564,9e-05,10.71377]
[1780421831460,58.08,67528.58,33.6,-0.15581,9e-05,10.68819]
[1780421831570,58.08,67528.58,33.6,-0.15581,9e-05,10.68819]
[1780421832684,58.08,67534.45,33.6,-0.15527,9e-05,10.66465]
[1780421833320,58.08,67537.76,33.6,-0.15497,9e-05,10.6514]
[1780421833817,58.08,67538.35,33.6,-0.15491,9e-05,10.64907]
[1780421836838,58.08,67530.83,33.6,-0.1556,9e-05,10.67898]
[1780421837293,58.08,67530.83,33.6,-0.1556,9e-05,10.67898]
[1780421837494,58.08,67530.83,33.6,-0.1556,9e-05,10.67898]
[1780421837634,58.08,67530.83,33.6,-0.1556,9e-05,10.67898]
[1780421837845,58.08,67530.22,33.6,-0.15565,9e-05,10.68132]
[1780421838815,58.08,67530.22,33.6,-0.15565,9e-05,10.68132]
[1780421838856,58.08,67530.22,33.6,-0.15565,9e-05,10.68132]
[1780421838955,58.08,67529.7,33.6,-0.1557,9e-05,10.68339]
[1780421843517,58.08,67529.06,33.6,-0.15576,9e-05,10.68578]
[1780421844287,58.08,67529.25,33.6,-0.15574,9e-05,10.68497]
[1780421844301,58.08,67529.25,33.6,-0.15574,9e-05,10.68497]
[1780421845145,58.08,67535.15,33.6,-0.15519,9e-05,10.66129]
[1780421850936,58.08,67539.72,33.6,-0.15476,9e-05,10.64246]
[1780421856978,58.08,67539.58,33.6,-0.15472,9e-05,10.63794]
[1780421858992,58.07,67531.76,33.6,-0.15543,9e-05,10.66912]
[1780421859307,58.07,67531.76,33.6,-0.15543,9e-05,10.66912]
[1780421860397,58.07,67536.91,33.6,-0.15495,9e-05,10.64838]
[1780421860448,58.07,67536.91,33.6,-0.15495,9e-05,10.64838]
[1780421860744,58.07,67536.91,33.6,-0.15495,9e-05,10.64838]
[1780421860775,58.07,67536.91,33.6,-0.15495,9e-05,10.64838]
[1780421860843,58.07,67536.91,33.6,-0.15495,9e-05,10.64838]
[1780421861006,58.07,67550.17,33.6,-0.15374,9e-05,10.59511]
[1780421861102,58.07,67550.17,33.6,-0.15374,9e-05,10.59511]
[1780421862013,58.07,67557.2,33.6,-0.15309,9e-05,10.56672]
[1780421862812,58.07,67557.2,33.6,-0.15309,9e-05,10.56672]
[1780421863590,58.07,67558.42,33.6,-0.15298,9e-05,10.56168]
[1780421863855,58.07,67558.42,33.6,-0.15298,9e-05,10.56168]
[1780421864006,58.07,67558.42,33.6,-0.15298,9e-05,10.56168]
[1780421864048,58.07,67544.96,33.6,-0.1542,9e-05,10.61553]
[1780421864478,58.07,67544.96,33.6,-0.1542,9e-05,10.61553]
[1780421864600,58.07,67544.96,33.6,-0.1542,9e-05,10.61553]
[1780421864635,58.07,67544.96,33.6,-0.1542,9e-05,10.61553]
[1780421864755,58.07,67544.96,33.6,-0.1542,9e-05,10.61553]
[1780421864804,58.07,67544.96,33.6,-0.1542,9e-05,10.61553]
[1780421865045,58.07,67534.93,33.6,-0.15512,9e-05,10.65563]
[1780421865529,58.07,67534.93,33.6,-0.15512,9e-05,10.65563]
[1780421865606,58.07,67534.93,33.6,-0.15512,9e-05,10.65563]
[1780421869339,58.07,67539.48,33.6,-0.1547,9e-05,10.63704]
[1780421870080,58.07,67539.15,33.6,-0.15472,9e-05,10.63827]
[1780421870674,58.07,67539.15,33.6,-0.15472,9e-05,10.63827]
[1780421872096,58.07,67546.27,33.6,-0.15406,9e-05,10.60933]
[1780421874841,58.06,67547.39,33.6,-0.15396,9e-05,10.60466]
[1780421877759,58.06,67543.91,33.6,-0.15426,9e-05,10.61813]
[1780421877762,58.06,67543.91,33.6,-0.15426,9e-05,10.61813]
[1780421877823,58.06,67541.97,33.6,-0.15443,9e-05,10.62557]
[1780421879720,58.06,67534.02,33.6,-0.15516,9e-05,10.65727]
[1780421882873,58.06,67532.84,33.6,-0.15527,9e-05,10.66189]
[1780421883083,58.06,67532.84,33.6,-0.15527,9e-05,10.66189]
[1780421883131,58.06,67533.23,33.6,-0.15523,9e-05,10.66009]
[1780421883172,58.06,67536.95,33.6,-0.15488,9e-05,10.64517]
[1780421886744,58.05,67542.6,33.6,-0.15435,9e-05,10.622]
[1780421886998,58.05,67542.6,33.6,-0.15435,9e-05,10.622]
[1780421887545,58.05,67542.88,33.6,-0.15432,9e-05,10.6207]
[1780421888071,58.05,67536.45,33.6,-0.15491,9e-05,10.6463]
[1780421888522,58.05,67536.45,33.6,-0.15491,9e-05,10.6463]
[1780421888556,58.05,67536.45,33.6,-0.15491,9e-05,10.6463]
[1780421888654,58.05,67527.78,33.6,-0.15571,9e-05,10.68096]
[1780421890221,58.05,67517.87,33.6,-0.15662,9e-05,10.72065]
[1780421895255,58.05,67519.31,33.6,-0.15648,9e-05,10.71446]
[1780421897401,58.05,67524.14,33.6,-0.15603,9e-05,10.69494]
[1780421897496,58.05,67524.14,33.6,-0.15603,9e-05,10.69494]
[1780421897504,58.05,67524.14,33.6,-0.15603,9e-05,10.69494]
[1780421897561,58.05,67524.14,33.6,-0.15603,9e-05,10.69494]
[1780421897572,58.05,67525.02,33.6,-0.15594,9e-05,10.69136]
[1780421900356,58.05,67531.27,33.6,-0.15536,9e-05,10.666]
[1780421900370,58.05,67531.27,33.6,-0.15536,9e-05,10.666]
[1780421900534,58.05,67531.27,33.6,-0.15536,9e-05,10.666]
[1780421900857,58.05,67531.27,33.6,-0.15536,9e-05,10.666]
[1780421900902,58.05,67532.75,33.6,-0.15522,9e-05,10.65993]
[1780421902433,58.04,67537.45,33.6,-0.15479,9e-05,10.64085]
[1780421902501,58.04,67549.07,33.6,-0.15372,9e-05,10.59404]
[1780421906350,58.04,67551.82,33.6,-0.15346,9e-05,10.58261]
[1780421908629,58.04,67551.0,33.6,-0.15353,9e-05,10.58564]
[1780421909380,58.04,67550.33,33.6,-0.15359,9e-05,10.5882]
[1780421910087,58.04,67550.33,33.6,-0.15359,9e-05,10.5882]
[1780421910765,58.04,67552.61,33.6,-0.15337,9e-05,10.57892]
[1780421911102,58.04,67552.61,33.6,-0.15337,9e-05,10.57892]
[1780421911947,58.04,67553.4,33.6,-0.15325,9e-05,10.57102]
[1780421913372,58.04,67541.48,33.6,-0.15433,9e-05,10.61857]
[1780421913614,58.04,67541.48,33.6,-0.15433,9e-05,10.61857]
[1780421913763,58.04,67541.48,33.6,-0.15433,9e-05,10.61857]
[1780421914853,58.04,67542.89,33.6,-0.1542,9e-05,10.61273]
[1780421920019,58.03,67547.59,33.6,-0.15375,9e-05,10.59311]
[1780421920933,58.03,67547.24,33.6,-0.15378,9e-05,10.59436]
[1780421920942,58.03,67547.24,33.6,-0.15378,9e-05,10.59436]
[1780421922615,58.03,67552.57,33.6,-0.15329,9e-05,10.57269]
[1780421923630,58.03,67557.1,33.6,-0.15287,9e-05,10.5544]
[1780421923972,58.03,67557.1,33.6,-0.15287,9e-05,10.5544]
[1780421924601,58.03,67559.08,33.6,-0.15269,9e-05,10.54637]
[1780421924712,58.03,67559.08,33.6,-0.15269,9e-05,10.54637]
[1780421924997,58.03,67559.08,33.6,-0.15269,9e-05,10.54637]
[1780421926459,58.03,67557.51,33.6,-0.15283,9e-05,10.55251]
[1780421930380,58.02,67559.99,33.6,-0.1526,9e-05,10.54218]
[1780421933450,58.02,67560.44,33.6,-0.15255,9e-05,10.54018]
[1780421933524,58.02,67560.44,33.6,-0.15255,9e-05,10.54018]
[1780421933527,58.02,67560.44,33.6,-0.15255,9e-05,10.54018]
[1780421933638,58.02,67560.44,33.6,-0.15255,9e-05,10.54018]
[1780421933838,58.02,67560.44,33.6,-0.15255,9e-05,10.54018]
[1780421939116,58.02,67564.01,33.6,-0.15222,9e-05,10.52558]
[1780421939140,58.02,67564.01,33.6,-0.15222,9e-05,10.52558]
[1780421939409,58.02,67564.55,33.6,-0.15217,9e-05,10.52337]
[1780421939453,58.02,67564.55,33.6,-0.15217,9e-05,10.52337]
[1780421939491,58.02,67564.55,33.6,-0.15217,9e-05,10.52337]
[1780421939631,58.02,67564.55,33.6,-0.15217,9e-05,10.52337]
[1780421940007,58.02,67566.48,33.6,-0.152,9e-05,10.51558]
[1780421940375,58.02,67566.48,33.6,-0.152,9e-05,10.51558]
[1780421941170,58.02,67567.97,33.6,-0.15186,9e-05,10.50936]
[1780421943142,58.02,67572.05,33.6,-0.15148,9e-05,10.49287]
[1780421943206,58.02,67574.46,33.6,-0.15126,9e-05,10.48311]
[1780421944249,58.02,67578.91,33.6,-0.15086,9e-05,10.46518]
[1780421945543,58.02,67582.06,33.6,-0.15057,9e-05,10.45237]
[1780421946195,58.02,67584.27,33.6,-0.15037,9e-05,10.44335]
[1780421946781,58.02,67584.27,33.6,-0.15037,9e-05,10.44335]
[1780421947034,58.02,67584.27,33.6,-0.15037,9e-05,10.44335]
[1780421947136,58.02,67579.94,33.6,-0.15076,9e-05,10.46069]
[1780421947560,58.02,67579.94,33.6,-0.15076,9e-05,10.46069]
[1780421949593,58.02,67577.58,33.6,-0.15097,9e-05,10.47026]
[1780421952707,58.02,67576.17,33.6,-0.1511,9e-05,10.47603]
[1780421952974,58.02,67576.17,33.6,-0.1511,9e-05,10.47603]
[1780421953905,58.02,67576.21,33.6,-0.1511,9e-05,10.4759]
[1780421954967,58.02,67577.26,33.6,-0.15101,9e-05,10.47172]
[1780421955011,58.02,67577.26,33.6,-0.15101,9e-05,10.47172]
[1780421956490,58.02,67576.62,33.6,-0.15107,9e-05,10.47435]
[1780421957078,58.02,67576.62,33.6,-0.15107,9e-05,10.47435]
[1780421958997,58.02,67581.76,33.6,-0.1506,9e-05,10.4538]
[1780421959079,58.02,67583.06,33.6,-0.15049,9e-05,10.44865]
[1780421962514,58.02,67586.88,33.6,-0.15014,9e-05,10.43319]
[1780421962639,58.02,67586.88,33.6,-0.15014,9e-05,10.43319]
[1780421963139,58.02,67589.37,33.6,-0.14992,9e-05,10.42318]
[1780421963584,58.02,67589.37,33.6,-0.14992,9e-05,10.42318]
[1780421965816,58.02,67597.39,33.6,-0.14919,9e-05,10.39078]
[1780421966065,58.02,67597.39,33.6,-0.14919,9e-05,10.39078]
[1780421966149,58.02,67597.39,33.6,-0.14919,9e-05,10.39078]
[1780421966248,58.02,67597.43,33.6,-0.14919,9e-05,10.39053]
[1780421966531,58.02,67597.43,33.6,-0.14919,9e-05,10.39053]
[1780421966714,58.02,67597.43,33.6,-0.14919,9e-05,10.39053]
[1780421967148,58.02,67590.22,33.6,-0.14983,9e-05,10.41935]
[1780421969647,58.01,67584.84,33.6,-0.15031,9e-05,10.44064]
[1780421969954,58.01,67581.45,33.6,-0.15061,9e-05,10.45408]
[1780421975863,58.01,67579.83,33.6,-0.1507,9e-05,10.45559]
[1780421977737,58.01,67580.89,33.6,-0.1506,9e-05,10.45128]
[1780421977807,58.01,67580.89,33.6,-0.1506,9e-05,10.45128]
[1780421979040,58.01,67581.42,33.6,-0.15055,9e-05,10.4491]
[1780421979891,58.01,67570.18,33.6,-0.15157,9e-05,10.49409]
[1780421980893,58.01,67570.18,33.6,-0.15157,9e-05,10.49409]
[1780421980927,58.01,67570.18,33.6,-0.15157,9e-05,10.49409]
[1780421980954,58.01,67567.69,33.6,-0.15179,9e-05,10.50397]
[1780421983004,58.01,67566.73,33.6,-0.15188,9e-05,10.50781]
[1780421983562,58.01,67567.77,33.6,-0.15178,9e-05,10.50361]
[1780421983792,58.01,67567.77,33.6,-0.15178,9e-05,10.50361]
[1780421984379,58.01,67566.71,33.6,-0.15188,9e-05,10.50785]
[1780421985081,58.01,67566.71,33.6,-0.15188,9e-05,10.50785]
[1780421992218,58.01,67566.67,33.6,-0.15188,9e-05,10.50781]
[1780421992233,58.01,67566.67,33.6,-0.15188,9e-05,10.50781]
[1780421993364,58.01,67563.61,33.6,-0.15215,9e-05,10.52005]
[1780421994401,58.01,67563.1,33.6,-0.1522,9e-05,10.52206]
[1780421994526,58.01,67563.1,33.6,-0.1522,9e-05,10.52206]
[1780421996666,58.01,67562.48,33.6,-0.15225,9e-05,10.52446]
[1780421998375,58.01,67560.92,33.6,-0.15239,9e-05,10.53062]
[1780421999164,58.01,67560.92,33.6,-0.15239,9e-05,10.53062]
[1780421999399,58.01,67558.84,33.6,-0.15258,9e-05,10.53891]
[1780422000298,58.01,67555.64,33.6,-0.15287,9e-05,10.55169]
[1780422000351,58.01,67555.64,33.6,-0.15287,9e-05,10.55169]
[1780422000438,58.01,67555.64,33.6,-0.15287,9e-05,10.55169]
[1780422001052,58.01,67555.64,33.6,-0.15287,9e-05,10.55169]
[1780422001102,58.01,67555.64,33.6,-0.15287,9e-05,10.55169]
[1780422001200,58.01,67555.64,33.6,-0.15287,9e-05,10.55169]
[1780422001289,58.01,67550.89,33.6,-0.1533,9e-05,10.57066]
[1780422002134,58.01,67542.26,33.6,-0.15409,9e-05,10.60518]
[1780422002325,58.01,67542.26,33.6,-0.15409,9e-05,10.60518]
[1780422002892,58.01,67542.26,33.6,-0.15409,9e-05,10.60518]
[1780422003608,58.0,67536.14,33.6,-0.15464,9e-05,10.62958]
[1780422003623,58.0,67536.14,33.6,-0.15464,9e-05,10.62958]
[1780422003644,58.0,67536.14,33.6,-0.15464,9e-05,10.62958]
[1780422003937,58.0,67536.14,33.6,-0.15464,9e-05,10.62958]
[1780422004930,58.0,67530.0,33.6,-0.1552,9e-05,10.65402]
[1780422005885,58.0,67526.62,33.6,-0.15551,9e-05,10.66746]
[1780422008775,58.0,67525.72,33.6,-0.15559,9e-05,10.67065]
[1780422009213,58.0,67525.72,33.6,-0.15559,9e-05,10.67065]
[1780422009571,58.0,67525.99,33.6,-0.15556,9e-05,10.66942]
[1780422009948,58.0,67525.99,33.6,-0.15556,9e-05,10.66942]
[1780422015083,58.0,67531.71,33.6,-0.15502,9e-05,10.64585]
[1780422016494,57.99,67531.59,33.6,-0.15502,9e-05,10.64601]
[1780422016921,57.99,67531.59,33.6,-0.15502,9e-05,10.64601]
[1780422017972,57.99,67526.44,33.6,-0.15549,9e-05,10.66647]
[1780422018379,57.99,67521.33,33.6,-0.15596,9e-05,10.68684]
[1780422018753,57.99,67521.33,33.6,-0.15596,9e-05,10.68684]
[1780422020916,57.99,67518.73,33.6,-0.15619,9e-05,10.69694]
[1780422021143,57.99,67518.73,33.6,-0.15619,9e-05,10.69694]
[1780422021197,57.99,67514.67,33.6,-0.15657,9e-05,10.71306]
[1780422025225,57.99,67506.19,33.6,-0.15733,9e-05,10.74631]
[1780422027157,57.98,67505.22,33.6,-0.15742,9e-05,10.74999]
[1780422032275,57.98,67502.09,33.6,-0.15764,9e-05,10.75705]
[1780422034319,57.98,67502.11,33.6,-0.15763,9e-05,10.75669]
[1780422039886,57.97,67500.13,33.6,-0.1578,9e-05,10.76403]
[1780422045360,57.97,67497.65,33.6,-0.15801,9e-05,10.77298]
[1780422046191,57.97,67497.65,33.6,-0.15801,9e-05,10.77298]
[1780422046240,57.97,67497.65,33.6,-0.15801,9e-05,10.77298]
[1780422046292,57.97,67497.72,33.6,-0.158,9e-05,10.77235]
[1780422046449,57.97,67497.72,33.6,-0.158,9e-05,10.77235]
[1780422046667,57.97,67497.72,33.6,-0.158,9e-05,10.77235]
[1780422046823,57.97,67481.69,33.6,-0.1595,9e-05,10.83664]
[1780422047574,57.97,67481.69,33.6,-0.1595,9e-05,10.83664]
[1780422047863,57.97,67481.69,33.6,-0.1595,9e-05,10.83664]
[1780422047879,57.97,67481.69,33.6,-0.1595,9e-05,10.83664]
[1780422048020,57.97,67481.69,33.6,-0.1595,9e-05,10.83664]
[1780422048066,57.97,67470.9,33.6,-0.16051,9e-05,10.8798]
[1780422048935,57.97,67470.9,33.6,-0.16051,9e-05,10.8798]
[1780422051189,57.96,67475.64,33.6,-0.16006,9e-05,10.86056]
[1780422054112,57.96,67472.06,33.6,-0.16038,9e-05,10.87434]
[1780422054612,57.96,67472.31,33.6,-0.16035,9e-05,10.87293]
[1780422054753,57.96,67472.31,33.6,-0.16035,9e-05,10.87293]
[1780422054759,57.96,67472.31,33.6,-0.16035,9e-05,10.87293]
[1780422054856,57.96,67472.31,33.6,-0.16035,9e-05,10.87293]
[1780422058446,57.95,67476.88,33.6,-0.15989,9e-05,10.85354]
[1780422059133,57.95,67476.88,33.6,-0.15989,9e-05,10.85354]
[1780422059277,57.95,67476.88,33.6,-0.15989,9e-05,10.85354]
[1780422059960,57.95,67473.58,33.6,-0.1602,9e-05,10.86652]
[1780422060330,57.95,67473.58,33.6,-0.1602,9e-05,10.86652]
[1780422064713,57.94,67476.8,33.6,-0.15987,9e-05,10.85226]
[1780422066066,57.94,67477.29,33.6,-0.15981,9e-05,10.85003]
[1780422071101,57.94,67475.51,33.6,-0.15996,9e-05,10.8561]
[1780422073544,57.93,67474.67,33.6,-0.16002,9e-05,10.85883]
[1780422074510,57.93,67473.89,33.6,-0.16009,9e-05,10.86175]
[1780422074542,57.93,67473.89,33.6,-0.16009,9e-05,10.86175]
[1780422074780,57.93,67473.89,33.6,-0.16009,9e-05,10.86175]
[1780422075123,57.93,67483.12,33.6,-0.15922,9e-05,10.82445]
[1780422075466,57.93,67483.12,33.6,-0.15922,9e-05,10.82445]
[1780422076038,57.93,67483.12,33.6,-0.15922,9e-05,10.82445]
[1780422076857,57.93,67483.03,33.6,-0.15922,9e-05,10.8246]
[1780422077331,57.93,67483.03,33.6,-0.15922,9e-05,10.8246]
[1780422078100,57.93,67492.06,33.6,-0.15837,9e-05,10.78791]
[1780422078434,57.93,67492.06,33.6,-0.15837,9e-05,10.78791]
[1780422078870,57.93,67492.06,33.6,-0.15837,9e-05,10.78791]
[1780422080373,57.92,67484.91,33.6,-0.15903,9e-05,10.81629]
[1780422080735,57.92,67484.91,33.6,-0.15903,9e-05,10.81629]
[1780422081954,57.92,67484.85,33.6,-0.15903,9e-05,10.81633]
[1780422083307,57.92,67484.85,33.6,-0.15902,9e-05,10.81613]
[1780422083434,57.92,67484.93,33.6,-0.15901,9e-05,10.81561]
[1780422083889,57.92,67484.93,33.6,-0.15901,9e-05,10.81561]
[1780422085435,57.92,67486.0,33.6,-0.1589,9e-05,10.81092]
[1780422085510,57.92,67486.0,33.6,-0.1589,9e-05,10.81092]
[1780422089394,57.92,67490.18,33.6,-0.15849,9e-05,10.79338]
[1780422090009,57.92,67490.18,33.6,-0.15849,9e-05,10.79338]
[1780422090640,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422090835,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422090854,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422090920,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422090984,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422091022,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422091195,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422091391,57.91,67491.83,33.6,-0.15834,9e-05,10.78658]
[1780422091233,57.91,67477.93,33.6,-0.15959,9e-05,10.83782]
[1780422091913,57.91,67477.93,33.6,-0.15959,9e-05,10.83782]
[1780422092270,57.91,67449.82,33.6,-0.16224,0.0001,10.95047]
[1780422093964,57.91,67440.99,33.6,-0.16307,0.0001,10.98556]
[1780422095625,57.91,67440.94,33.6,-0.16307,0.0001,10.98555]
[1780422098679,57.91,67435.4,33.6,-0.16359,0.0001,11.00712]
[1780422099318,57.9,67432.01,33.6,-0.16391,0.0001,11.02048]
[1780422099853,57.9,67432.01,33.6,-0.16391,0.0001,11.02048]
[1780422100681,57.9,67429.61,33.6,-0.16413,0.0001,11.02986]
[1780422103212,57.9,67425.37,33.6,-0.16452,0.0001,11.04633]
[1780422103226,57.9,67425.37,33.6,-0.16452,0.0001,11.04633]
[1780422103228,57.9,67425.37,33.6,-0.16452,0.0001,11.04633]
[1780422103928,57.9,67423.49,33.6,-0.1647,0.0001,11.05359]
[1780422104132,57.9,67423.49,33.6,-0.1647,0.0001,11.05359]
[1780422104210,57.9,67423.49,33.6,-0.1647,0.0001,11.05359]
[1780422104251,57.9,67423.49,33.6,-0.1647,0.0001,11.05359]
[1780422104492,57.9,67420.04,33.6,-0.16503,0.0001,11.06722]
[1780422104886,57.9,67420.04,33.6,-0.16503,0.0001,11.06722]
[1780422105099,57.9,67420.04,33.6,-0.16503,0.0001,11.06722]
[1780422105284,57.9,67420.04,33.6,-0.16503,0.0001,11.06722]
[1780422105298,57.9,67431.5,33.6,-0.16392,0.0001,11.02093]
[1780422105459,57.9,67431.5,33.6,-0.16392,0.0001,11.02093]
[1780422106734,57.89,67430.82,33.6,-0.16398,0.0001,11.0234]
[1780422107505,57.89,67432.47,33.6,-0.16381,0.0001,11.01652]
[1780422107966,57.89,67432.47,33.6,-0.16381,0.0001,11.01652]
[1780422108314,57.89,67432.47,33.6,-0.16381,0.0001,11.01652]
[1780422108665,57.89,67436.33,33.6,-0.16344,0.0001,11.00078]
[1780422109409,57.89,67436.33,33.6,-0.16344,0.0001,11.00078]
[1780422111100,57.89,67435.02,33.6,-0.16355,0.0001,11.00558]
[1780422112828,57.89,67429.93,33.6,-0.16403,0.0001,11.02553]
[1780422112855,57.89,67429.93,33.6,-0.16403,0.0001,11.02553]
[1780422114573,57.88,67435.0,33.6,-0.16353,0.0001,11.00467]
[1780422115513,57.88,67439.2,33.6,-0.16313,0.0001,10.98757]
[1780422116946,57.88,67438.13,33.6,-0.16322,0.0001,10.99167]
[1780422121303,57.88,67436.09,33.6,-0.1634,0.0001,10.99899]
[1780422121921,57.87,67434.97,33.6,-0.1635,0.0001,11.00326]
[1780422123016,57.87,67439.2,33.6,-0.16309,0.0001,10.98605]
[1780422123328,57.87,67439.2,33.6,-0.16309,0.0001,10.98605]
[1780422123497,57.87,67443.47,33.6,-0.16268,0.0001,10.9687]
[1780422123972,57.87,67436.86,33.6,-0.16331,0.0001,10.99507]
[1780422124616,57.87,67436.86,33.6,-0.16331,0.0001,10.99507]
[1780422126146,57.87,67435.26,33.6,-0.16345,0.0001,11.00128]
[1780422127299,57.87,67434.94,33.6,-0.16348,0.0001,11.00235]
[1780422130002,57.86,67434.66,33.6,-0.16349,0.0001,11.00279]
[1780422130558,57.86,67432.42,33.6,-0.1637,0.0001,11.01156]
[1780422131101,57.86,67432.42,33.6,-0.1637,0.0001,11.01156]
[1780422132854,57.86,67433.0,33.6,-0.16363,0.0001,11.00875]
[1780422133058,57.86,67433.0,33.6,-0.16363,0.0001,11.00875]
[1780422133513,57.86,67436.84,33.6,-0.16326,0.0001,10.99309]
[1780422135494,57.86,67440.73,33.6,-0.16288,0.0001,10.97705]
[1780422136886,57.86,67441.95,33.6,-0.16276,0.0001,10.97195]
[1780422137898,57.85,67441.07,33.6,-0.16284,0.0001,10.9753]
[1780422138227,57.85,67441.07,33.6,-0.16284,0.0001,10.9753]
[1780422138364,57.85,67441.07,33.6,-0.16284,0.0001,10.9753]
[1780422139051,57.85,67444.5,33.6,-0.16251,0.0001,10.96133]
[1780422139383,57.85,67444.5,33.6,-0.16251,0.0001,10.96133]
[1780422139086,57.85,67453.11,33.6,-0.16169,9e-05,10.92656]
[1780422139680,57.85,67453.11,33.6,-0.16169,9e-05,10.92656]
[1780422140500,57.85,67455.11,33.6,-0.16149,9e-05,10.9184]
[1780422140991,57.85,67455.11,33.6,-0.16149,9e-05,10.9184]
[1780422141601,57.85,67456.06,33.6,-0.1614,9e-05,10.91447]
[1780422143413,57.85,67455.04,33.6,-0.16149,9e-05,10.91846]
[1780422143867,57.85,67454.81,33.6,-0.16151,9e-05,10.91928]
[1780422149157,57.85,67455.85,33.6,-0.1614,9e-05,10.91447]
[1780422149996,57.85,67455.85,33.6,-0.1614,9e-05,10.91447]
[1780422150146,57.85,67455.85,33.6,-0.1614,9e-05,10.91447]
[1780422150164,57.85,67455.92,33.6,-0.16139,9e-05,10.91408]
[1780422152479,57.84,67454.48,33.6,-0.16147,9e-05,10.91502]
[1780422154747,57.84,67445.29,33.6,-0.16234,0.0001,10.95168]
[1780422160020,57.84,67440.37,33.6,-0.16279,0.0001,10.97051]
[1780422160234,57.84,67439.72,33.6,-0.16284,0.0001,10.97292]
[1780422165269,57.83,67440.19,33.6,-0.16278,0.0001,10.9701]
[1780422168067,57.83,67438.44,33.6,-0.16294,0.0001,10.97677]
[1780422168178,57.83,67438.44,33.6,-0.16294,0.0001,10.97677]
[1780422168388,57.83,67438.44,33.6,-0.16294,0.0001,10.97677]
[1780422168439,57.83,67438.44,33.6,-0.16294,0.0001,10.97677]
[1780422168410,57.83,67425.3,33.6,-0.16419,0.0001,11.02939]
[1780422168854,57.83,67425.3,33.6,-0.16419,0.0001,11.02939]
[1780422169347,57.83,67425.3,33.6,-0.16419,0.0001,11.02939]
[1780422169444,57.83,67414.01,33.6,-0.16527,0.0001,11.07449]
[1780422170087,57.83,67414.01,33.6,-0.16527,0.0001,11.07449]
[1780422171116,57.82,67410.62,33.6,-0.16559,0.0001,11.08779]
[1780422176346,57.81,67412.93,33.6,-0.16532,0.0001,11.07657]
[1780422178941,57.81,67411.58,33.6,-0.16544,0.0001,11.08136]
[1780422179367,57.81,67404.91,33.6,-0.16608,0.0001,11.10783]
[1780422179509,57.81,67404.91,33.6,-0.16608,0.0001,11.10783]
[1780422179557,57.81,67404.91,33.6,-0.16608,0.0001,11.10783]
[1780422180374,57.81,67403.2,33.6,-0.16624,0.0001,11.11445]
[1780422182332,57.8,67405.05,33.6,-0.16605,0.0001,11.10676]
[1780422182398,57.8,67405.05,33.6,-0.16605,0.0001,11.10676]
[1780422182567,57.8,67407.77,33.6,-0.16578,0.0001,11.09558]
[1780422188433,57.8,67406.78,33.6,-0.16585,0.0001,11.09826]
[1780422188801,57.8,67406.78,33.6,-0.16585,0.0001,11.09826]
[1780422194475,57.79,67407.65,33.6,-0.16573,0.0001,11.09341]
[1780422199509,57.78,67405.37,33.6,-0.16593,0.0001,11.10147]
[1780422204545,57.78,67404.51,33.6,-0.16598,0.0001,11.10382]
[1780422209580,57.77,67404.59,33.6,-0.16595,0.0001,11.10242]
[1780422211575,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422211601,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422211622,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422211759,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422211765,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422211998,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422212299,57.77,67404.73,33.6,-0.16588,0.0001,11.09682]
[1780422212400,57.77,67395.72,33.6,-0.16675,0.0001,11.13288]
[1780422213336,57.77,67395.72,33.6,-0.16675,0.0001,11.13288]
[1780422213879,57.76,67393.51,33.6,-0.16696,0.0001,11.14159]
[1780422214231,57.76,67393.51,33.6,-0.16696,0.0001,11.14159]
[1780422216795,57.76,67399.1,33.6,-0.1664,0.0001,11.11867]
[1780422216816,57.76,67399.1,33.6,-0.1664,0.0001,11.11867]
[1780422217212,57.76,67399.1,33.6,-0.1664,0.0001,11.11867]
[1780422217262,57.76,67399.1,33.6,-0.1664,0.0001,11.11867]
[1780422217727,57.76,67398.46,33.6,-0.16646,0.0001,11.1211]
[1780422217734,57.76,67398.46,33.6,-0.16646,0.0001,11.1211]
[1780422217999,57.76,67398.46,33.6,-0.16646,0.0001,11.1211]
[1780422218042,57.76,67391.95,33.6,-0.16709,0.0001,11.14713]
[1780422220254,57.76,67391.96,33.6,-0.16709,0.0001,11.14691]
[1780422220622,57.76,67389.71,33.6,-0.1673,0.0001,11.15578]
[1780422221101,57.76,67389.71,33.6,-0.1673,0.0001,11.15578]
[1780422221178,57.76,67389.71,33.6,-0.1673,0.0001,11.15578]
[1780422221307,57.76,67389.71,33.6,-0.1673,0.0001,11.15578]
[1780422221510,57.76,67385.52,33.6,-0.16771,0.0001,11.17243]
[1780422223272,57.75,67395.84,33.6,-0.16669,0.0001,11.13053]
[1780422225205,57.75,67399.63,33.6,-0.16632,0.0001,11.11513]
[1780422225224,57.75,67399.63,33.6,-0.16632,0.0001,11.11513]
[1780422225436,57.75,67399.69,33.6,-0.16631,0.0001,11.11474]
[1780422225593,57.75,67399.69,33.6,-0.16631,0.0001,11.11474]
[1780422225616,57.75,67399.69,33.6,-0.16631,0.0001,11.11474]
[1780422225806,57.75,67399.69,33.6,-0.16631,0.0001,11.11474]
[1780422226359,57.75,67408.15,33.6,-0.16548,0.0001,11.08038]
[1780422226655,57.75,67408.15,33.6,-0.16548,0.0001,11.08038]
[1780422227158,57.75,67416.86,33.6,-0.16464,0.0001,11.04513]
[1780422228980,57.75,67417.56,33.6,-0.16457,0.0001,11.04216]
[1780422229339,57.75,67417.56,33.6,-0.16457,0.0001,11.04216]
[1780422229378,57.75,67417.56,33.6,-0.16457,0.0001,11.04216]
[1780422229526,57.75,67414.08,33.6,-0.1649,0.0001,11.05601]
[1780422229771,57.75,67414.08,33.6,-0.1649,0.0001,11.05601]
[1780422230435,57.75,67404.91,33.6,-0.16578,0.0001,11.09283]
[1780422232046,57.75,67397.83,33.6,-0.16647,0.0001,11.12106]
[1780422235536,57.74,67395.51,33.6,-0.16668,0.0001,11.13008]
[1780422235544,57.74,67395.51,33.6,-0.16668,0.0001,11.13008]
[1780422236986,57.74,67393.18,33.6,-0.1669,0.0001,11.13911]
[1780422238272,57.74,67391.22,33.6,-0.16709,0.0001,11.14681]
[1780422238439,57.74,67385.22,33.6,-0.16767,0.0001,11.17074]
[1780422241134,57.74,67383.42,33.6,-0.16784,0.0001,11.17776]
[1780422241377,57.74,67383.42,33.6,-0.16784,0.0001,11.17776]
[1780422241791,57.74,67383.38,33.6,-0.16783,0.0001,11.1775]
[1780422242178,57.74,67383.38,33.6,-0.16783,0.0001,11.1775]
[1780422242198,57.74,67383.38,33.6,-0.16783,0.0001,11.1775]
[1780422242544,57.74,67391.87,33.6,-0.16701,0.0001,11.14337]
[1780422243034,57.74,67391.87,33.6,-0.16701,0.0001,11.14337]
[1780422243187,57.74,67402.02,33.6,-0.16602,0.0001,11.10233]
[1780422246244,57.73,67402.36,33.6,-0.16598,0.0001,11.10076]
[1780422247073,57.73,67400.58,33.6,-0.16614,0.0001,11.10769]
[1780422247553,57.73,67400.58,33.6,-0.16614,0.0001,11.10769]
[1780422248301,57.73,67399.29,33.6,-0.16627,0.0001,11.11275]
[1780422251099,57.73,67397.79,33.6,-0.16641,0.0001,11.11853]
[1780422252544,57.73,67398.74,33.6,-0.16631,0.0001,11.11444]
[1780422252611,57.73,67397.89,33.6,-0.16639,0.0001,11.11773]
[1780422252803,57.73,67397.89,33.6,-0.16639,0.0001,11.11773]
[1780422252897,57.73,67397.89,33.6,-0.16639,0.0001,11.11773]
[1780422253034,57.73,67397.89,33.6,-0.16639,0.0001,11.11773]
[1780422253218,57.73,67389.95,33.6,-0.16716,0.0001,11.14952]
[1780422254517,57.73,67379.8,33.6,-0.16814,0.0001,11.19015]
[1780422254949,57.73,67379.8,33.6,-0.16814,0.0001,11.19015]
[1780422254955,57.73,67379.8,33.6,-0.16814,0.0001,11.19015]
[1780422255053,57.73,67379.8,33.6,-0.16814,0.0001,11.19015]
[1780422256713,57.73,67376.03,33.6,-0.16851,0.0001,11.20507]
[1780422257529,57.73,67376.03,33.6,-0.16851,0.0001,11.20507]
[1780422257550,57.73,67376.03,33.6,-0.16851,0.0001,11.20507]
[1780422257598,57.72,67375.81,33.6,-0.16852,0.0001,11.20551]
[1780422257670,57.72,67375.81,33.6,-0.16852,0.0001,11.20551]
[1780422257854,57.72,67375.81,33.6,-0.16852,0.0001,11.20551]
[1780422258217,57.72,67375.81,33.6,-0.16852,0.0001,11.20551]
[1780422258318,57.72,67383.39,33.6,-0.16777,0.0001,11.17479]
[1780422259237,57.72,67383.39,33.6,-0.16777,0.0001,11.17479]
[1780422261099,57.72,67384.62,33.6,-0.16765,0.0001,11.16964]
[1780422266995,57.71,67382.49,33.6,-0.16782,0.0001,11.17683]
[1780422271859,57.71,67382.35,33.6,-0.16776,0.0001,11.17195]
[1780422272037,57.71,67382.35,33.6,-0.16776,0.0001,11.17195]
[1780422272938,57.71,67386.52,33.6,-0.16735,0.0001,11.15497]
[1780422273591,57.71,67386.52,33.6,-0.16735,0.0001,11.15497]
[1780422273555,57.7,67395.61,33.6,-0.16646,0.0001,11.118]
[1780422274672,57.7,67398.76,33.6,-0.16615,0.0001,11.10532]
[1780422278051,57.7,67402.55,33.6,-0.16578,0.0001,11.08973]
[1780422278407,57.7,67402.55,33.6,-0.16578,0.0001,11.08973]
[1780422278468,57.7,67402.55,33.6,-0.16578,0.0001,11.08973]
[1780422279103,57.7,67400.44,33.6,-0.16598,0.0001,11.09803]
[1780422279524,57.7,67400.44,33.6,-0.16598,0.0001,11.09803]
[1780422280817,57.7,67399.47,33.6,-0.16607,0.0001,11.10183]
[1780422286135,57.7,67402.73,33.6,-0.16574,0.0001,11.08801]
[1780422290180,57.69,67404.03,33.6,-0.16561,0.0001,11.08251]
[1780422290558,57.69,67404.03,33.6,-0.16561,0.0001,11.08251]
[1780422291320,57.69,67402.0,33.6,-0.1658,0.0001,11.09061]
[1780422292694,57.69,67394.92,33.6,-0.16648,0.0001,11.11889]
[1780422293465,57.69,67394.92,33.6,-0.16648,0.0001,11.11889]
[1780422298385,57.69,67392.47,33.6,-0.1667,0.0001,11.12804]
[1780422298992,57.69,67393.01,33.6,-0.16665,0.0001,11.12572]
[1780422300742,57.69,67391.94,33.6,-0.16675,0.0001,11.12973]
[1780422300950,57.69,67391.94,33.6,-0.16675,0.0001,11.12973]
[1780422302536,57.69,67392.16,33.6,-0.16672,0.0001,11.1287]
[1780422302879,57.68,67391.81,33.6,-0.16675,0.0001,11.12996]
[1780422303208,57.68,67391.81,33.6,-0.16675,0.0001,11.12996]
[1780422305714,57.68,67399.57,33.6,-0.16599,0.0001,11.09834]
[1780422305791,57.68,67399.57,33.6,-0.16599,0.0001,11.09834]
[1780422305825,57.68,67399.57,33.6,-0.16599,0.0001,11.09834]
[1780422307180,57.68,67397.15,33.6,-0.16622,0.0001,11.10798]
[1780422307688,57.68,67397.38,33.6,-0.1662,0.0001,11.10694]
[1780422309759,57.68,67392.72,33.6,-0.16664,0.0001,11.12546]
[1780422310889,57.68,67393.51,33.6,-0.16656,0.0001,11.12214]
[1780422313664,57.68,67401.62,33.6,-0.16577,0.0001,11.08915]
[1780422314998,57.68,67402.09,33.6,-0.16572,0.0001,11.08717]
[1780422316150,57.68,67402.96,33.6,-0.16563,0.0001,11.08358]
[1780422316950,57.68,67400.47,33.6,-0.16587,0.0001,11.09352]
[1780422317057,57.68,67400.47,33.6,-0.16587,0.0001,11.09352]
[1780422317480,57.68,67400.47,33.6,-0.16587,0.0001,11.09352]
[1780422318105,57.67,67398.88,33.6,-0.16603,0.0001,11.09982]
[1780422318705,57.67,67393.0,33.6,-0.16659,0.0001,11.12339]
[1780422320014,57.67,67394.08,33.6,-0.16649,0.0001,11.11891]
[1780422322130,57.67,67393.24,33.6,-0.16656,0.0001,11.12202]
[1780422323529,57.67,67397.55,33.6,-0.16614,0.0001,11.10453]
[1780422327352,57.67,67400.41,33.6,-0.16585,0.0001,11.0926]
[1780422327584,57.67,67400.41,33.6,-0.16585,0.0001,11.0926]
[1780422333152,57.67,67398.83,33.6,-0.16594,0.0001,11.09377]
[1780422333424,57.67,67398.83,33.6,-0.16594,0.0001,11.09377]
[1780422333771,57.66,67399.11,33.6,-0.16591,0.0001,11.09254]
[1780422339508,57.66,67402.51,33.6,-0.16557,0.0001,11.07832]
[1780422343929,57.66,67402.77,33.6,-0.16554,0.0001,11.07696]
[1780422344583,57.66,67402.77,33.6,-0.16554,0.0001,11.07696]
[1780422344969,57.66,67403.06,33.6,-0.16551,0.0001,11.07572]
[1780422345561,57.66,67410.11,33.6,-0.16482,0.0001,11.04715]
[1780422346519,57.66,67410.11,33.6,-0.16482,0.0001,11.04715]
[1780422351603,57.65,67404.57,33.6,-0.16534,0.0001,11.06866]
[1780422351931,57.65,67404.57,33.6,-0.16534,0.0001,11.06866]
[1780422353823,57.65,67404.63,33.6,-0.16533,0.0001,11.06814]
[1780422353895,57.65,67404.63,33.6,-0.16533,0.0001,11.06814]
[1780422354380,57.65,67404.63,33.6,-0.16533,0.0001,11.06814]
[1780422354431,57.65,67404.63,33.6,-0.16533,0.0001,11.06814]
[1780422354479,57.65,67404.63,33.6,-0.16533,0.0001,11.06814]
[1780422354528,57.65,67404.63,33.6,-0.16533,0.0001,11.06814]
[1780422354628,57.65,67395.44,33.6,-0.16622,0.0001,11.1051]
[1780422354693,57.65,67395.44,33.6,-0.16622,0.0001,11.1051]
[1780422355330,57.65,67395.44,33.6,-0.16622,0.0001,11.1051]
[1780422355607,57.65,67395.44,33.6,-0.16622,0.0001,11.1051]
[1780422355983,57.65,67389.96,33.6,-0.16675,0.0001,11.12706]
[1780422356409,57.65,67389.96,33.6,-0.16675,0.0001,11.12706]
[1780422356594,57.65,67389.96,33.6,-0.16675,0.0001,11.12706]
[1780422356676,57.65,67389.96,33.6,-0.16675,0.0001,11.12706]
[1780422356892,57.65,67388.54,33.6,-0.16688,0.0001,11.13264]
[1780422358138,57.65,67384.89,33.6,-0.16723,0.0001,11.14718]
[1780422358450,57.65,67384.89,33.6,-0.16723,0.0001,11.14718]
[1780422361100,57.65,67383.4,33.6,-0.16737,0.0001,11.15265]
[1780422363338,57.64,67383.55,33.6,-0.16734,0.0001,11.15169]
[1780422366437,57.64,67383.12,33.6,-0.16738,0.0001,11.15307]
[1780422366862,57.64,67384.5,33.6,-0.16724,0.0001,11.14716]
[1780422366886,57.64,67384.5,33.6,-0.16724,0.0001,11.14716]
[1780422367160,57.64,67384.5,33.6,-0.16724,0.0001,11.14716]
[1780422367260,57.64,67384.5,33.6,-0.16724,0.0001,11.14716]
[1780422367607,57.64,67384.5,33.6,-0.16724,0.0001,11.14716]
[1780422367711,57.64,67386.61,33.6,-0.16703,0.0001,11.13851]
[1780422367773,57.64,67386.61,33.6,-0.16703,0.0001,11.13851]
[1780422367806,57.64,67386.61,33.6,-0.16703,0.0001,11.13851]
[1780422368404,57.64,67386.61,33.6,-0.16703,0.0001,11.13851]
[1780422370257,57.64,67385.66,33.6,-0.16712,0.0001,11.1422]
[1780422372822,57.64,67387.35,33.6,-0.16694,0.0001,11.13492]
[1780422377059,57.63,67387.43,33.6,-0.16692,0.0001,11.134]
[1780422377074,57.63,67387.43,33.6,-0.16692,0.0001,11.134]
[1780422377079,57.63,67387.43,33.6,-0.16692,0.0001,11.134]
[1780422377098,57.63,67387.43,33.6,-0.16692,0.0001,11.134]
[1780422378222,57.63,67387.58,33.6,-0.1669,0.0001,11.13324]
[1780422378723,57.63,67382.05,33.6,-0.16743,0.0001,11.15519]
[1780422380853,57.63,67375.08,33.6,-0.1681,0.0001,11.18285]
[1780422381914,57.63,67374.93,33.6,-0.16812,0.0001,11.18345]
[1780422381950,57.63,67374.93,33.6,-0.16812,0.0001,11.18345]
[1780422382917,57.62,67367.23,33.6,-0.16886,0.0001,11.21401]
[1780422386139,57.62,67364.14,33.6,-0.16916,0.0001,11.22592]
[1780422386605,57.62,67364.14,33.6,-0.16916,0.0001,11.22592]
[1780422386823,57.62,67365.27,33.6,-0.16903,0.0001,11.22083]
[1780422386854,57.62,67365.27,33.6,-0.16903,0.0001,11.22083]
[1780422387078,57.62,67365.27,33.6,-0.16903,0.0001,11.22083]
[1780422387279,57.62,67375.57,33.6,-0.16802,0.0001,11.17936]
[1780422388605,57.62,67375.57,33.6,-0.16802,0.0001,11.17936]
[1780422391761,57.61,67382.09,33.6,-0.16737,0.0001,11.15238]
[1780422391774,57.61,67382.09,33.6,-0.16737,0.0001,11.15238]
[1780422392521,57.61,67382.09,33.6,-0.16737,0.0001,11.15238]
[1780422392853,57.61,67379.48,33.6,-0.16756,0.0001,11.15795]
[1780422393612,57.61,67372.82,33.6,-0.16821,0.0001,11.18456]
[1780422395920,57.61,67365.72,33.6,-0.1689,0.0001,11.21269]
[1780422396963,57.61,67365.72,33.6,-0.1689,0.0001,11.21269]
[1780422398999,57.61,67366.04,33.6,-0.16885,0.0001,11.2109]
[1780422403104,57.6,67365.88,33.6,-0.16885,0.0001,11.21064]
[1780422403277,57.6,67365.88,33.6,-0.16885,0.0001,11.21064]
[1780422403793,57.6,67366.26,33.6,-0.1688,0.0001,11.20867]
[1780422404047,57.6,67366.26,33.6,-0.1688,0.0001,11.20867]
[1780422404051,57.6,67366.26,33.6,-0.1688,0.0001,11.20867]
[1780422404111,57.6,67366.26,33.6,-0.1688,0.0001,11.20867]
[1780422404235,57.6,67373.73,33.6,-0.16807,0.0001,11.17858]
[1780422405436,57.6,67373.73,33.6,-0.16807,0.0001,11.17858]
[1780422405520,57.6,67382.95,33.6,-0.16716,0.0001,11.14107]
[1780422406423,57.6,67382.95,33.6,-0.16716,0.0001,11.14107]
[1780422406531,57.6,67382.95,33.6,-0.16716,0.0001,11.14107]
[1780422406850,57.6,67386.48,33.6,-0.16681,0.0001,11.12671]
[1780422407374,57.6,67386.48,33.6,-0.16681,0.0001,11.12671]
[1780422407910,57.59,67380.76,33.6,-0.16736,0.0001,11.14961]
[1780422414051,57.59,67375.52,33.6,-0.16785,0.0001,11.16965]
[1780422417249,57.59,67376.19,33.6,-0.16778,0.0001,11.16657]
[1780422417269,57.59,67376.19,33.6,-0.16778,0.0001,11.16657]
[1780422417648,57.58,67376.0,33.6,-0.16779,0.0001,11.16696]
[1780422423055,57.58,67377.7,33.6,-0.16761,0.0001,11.15973]
[1780422424519,57.58,67377.61,33.6,-0.16762,0.0001,11.1601]
[1780422425128,57.58,67386.19,33.6,-0.16678,0.0001,11.12536]
[1780422427142,57.58,67393.12,33.6,-0.1661,0.0001,11.09732]
[1780422428417,57.58,67393.12,33.6,-0.1661,0.0001,11.09732]
[1780422430813,57.58,67392.66,33.6,-0.16615,0.0001,11.09923]
[1780422431171,57.58,67393.32,33.6,-0.16608,0.0001,11.09658]
[1780422431964,57.58,67393.32,33.6,-0.16608,0.0001,11.09658]
[1780422433012,57.58,67393.48,33.6,-0.16607,0.0001,11.09584]
[1780422434794,57.58,67389.39,33.6,-0.16646,0.0001,11.11217]
[1780422434901,57.58,67389.39,33.6,-0.16646,0.0001,11.11217]
[1780422434934,57.58,67389.39,33.6,-0.16646,0.0001,11.11217]
[1780422434946,57.58,67389.39,33.6,-0.16646,0.0001,11.11217]
[1780422435035,57.58,67389.39,33.6,-0.16646,0.0001,11.11217]
[1780422435428,57.58,67376.96,33.6,-0.16767,0.0001,11.16209]
[1780422436772,57.58,67369.79,33.6,-0.16837,0.0001,11.19081]
[1780422438417,57.58,67374.22,33.6,-0.16793,0.0001,11.17296]
[1780422443366,57.57,67380.97,33.6,-0.16725,0.0001,11.14471]
[1780422444406,57.57,67369.37,33.6,-0.16838,0.0001,11.19114]
[1780422444870,57.57,67369.37,33.6,-0.16838,0.0001,11.19114]
[1780422445027,57.57,67369.37,33.6,-0.16838,0.0001,11.19114]
[1780422445111,57.57,67369.37,33.6,-0.16838,0.0001,11.19114]
[1780422445826,57.57,67365.14,33.6,-0.16879,0.0001,11.20819]
[1780422445854,57.57,67365.14,33.6,-0.16879,0.0001,11.20819]
[1780422445865,57.57,67365.14,33.6,-0.16879,0.0001,11.20819]
[1780422446329,57.57,67365.14,33.6,-0.16879,0.0001,11.20819]
[1780422446354,57.57,67365.14,33.6,-0.16879,0.0001,11.20819]
[1780422446425,57.57,67365.14,33.6,-0.16879,0.0001,11.20819]
[1780422446634,57.57,67358.54,33.6,-0.16943,0.0001,11.23445]
[1780422446849,57.57,67358.54,33.6,-0.16943,0.0001,11.23445]
[1780422447367,57.57,67358.54,33.6,-0.16943,0.0001,11.23445]
[1780422448102,57.57,67358.47,33.6,-0.16944,0.0001,11.23466]
[1780422448718,57.57,67358.47,33.6,-0.16944,0.0001,11.23466]
[1780422450029,57.57,67349.65,33.6,-0.17031,0.0001,11.27012]
[1780422450687,57.57,67349.65,33.6,-0.17031,0.0001,11.27012]
[1780422451165,57.56,67349.19,33.6,-0.17035,0.0001,11.27177]
[1780422451870,57.56,67348.58,33.6,-0.17036,0.0001,11.26951]
[1780422452466,57.56,67348.58,33.6,-0.17036,0.0001,11.26951]
[1780422453193,57.56,67351.85,33.6,-0.17003,0.0001,11.25623]
[1780422455575,57.56,67358.27,33.6,-0.16939,0.0001,11.23021]
[1780422455842,57.56,67359.96,33.6,-0.16923,0.0001,11.22335]
[1780422456017,57.56,67359.96,33.6,-0.16923,0.0001,11.22335]
[1780422461386,57.56,67363.3,33.6,-0.16889,0.0001,11.20965]
[1780422466420,57.56,67365.65,33.6,-0.16866,0.0001,11.20006]
[1780422470158,57.56,67365.52,33.6,-0.16867,0.0001,11.20055]
[1780422470252,57.56,67365.52,33.6,-0.16867,0.0001,11.20055]
[1780422470314,57.56,67365.52,33.6,-0.16867,0.0001,11.20055]
[1780422470806,57.56,67369.37,33.6,-0.16829,0.0001,11.185]
[1780422471209,57.56,67369.37,33.6,-0.16829,0.0001,11.185]
[1780422472239,57.56,67371.1,33.6,-0.16812,0.0001,11.17784]
[1780422477498,57.55,67376.0,33.6,-0.16761,0.0001,11.15707]
[1780422479489,57.55,67376.09,33.6,-0.1676,0.0001,11.15655]
[1780422480405,57.55,67376.88,33.6,-0.16752,0.0001,11.1532]
[1780422483280,57.55,67376.03,33.6,-0.16759,0.0001,11.15619]
[1780422483540,57.55,67368.88,33.6,-0.16829,0.0001,11.18487]
[1780422484725,57.55,67368.88,33.6,-0.16829,0.0001,11.18487]
[1780422485357,57.55,67366.54,33.6,-0.16851,0.0001,11.1941]
[1780422485632,57.55,67366.54,33.6,-0.16851,0.0001,11.1941]
[1780422485853,57.55,67364.54,33.6,-0.16871,0.0001,11.20195]
[1780422486256,57.55,67364.54,33.6,-0.16871,0.0001,11.20195]
[1780422486768,57.55,67364.54,33.6,-0.16871,0.0001,11.20195]
[1780422486845,57.54,67363.16,33.6,-0.16884,0.0001,11.20729]
[1780422488436,57.54,67361.06,33.6,-0.16904,0.0001,11.21553]
[1780422488552,57.54,67361.06,33.6,-0.16904,0.0001,11.21553]
[1780422488692,57.54,67361.06,33.6,-0.16904,0.0001,11.21553]
[1780422488782,57.54,67361.06,33.6,-0.16904,0.0001,11.21553]
[1780422488813,57.54,67359.12,33.6,-0.16922,0.0001,11.22311]
[1780422489170,57.54,67359.12,33.6,-0.16922,0.0001,11.22311]
[1780422489583,57.54,67352.31,33.6,-0.16989,0.0001,11.2504]
[1780422489991,57.54,67352.31,33.6,-0.16989,0.0001,11.2504]
[1780422490591,57.54,67352.31,33.6,-0.16989,0.0001,11.2504]
[1780422490637,57.54,67348.55,33.6,-0.17026,0.0001,11.26537]
[1780422491804,57.54,67348.55,33.6,-0.17026,0.0001,11.26537]
[1780422494118,57.54,67341.17,33.6,-0.17098,0.0001,11.29474]
[1780422494149,57.54,67341.17,33.6,-0.17098,0.0001,11.29474]
[1780422496908,57.53,67340.09,33.6,-0.17108,0.0001,11.2986]
[1780422497786,57.53,67340.09,33.6,-0.17108,0.0001,11.2986]
[1780422500245,57.53,67340.38,33.6,-0.17104,0.0001,11.29698]
[1780422500489,57.53,67340.38,33.6,-0.17104,0.0001,11.29698]
[1780422500839,57.53,67340.38,33.6,-0.17104,0.0001,11.29698]
[1780422500884,57.53,67345.34,33.6,-0.17054,0.0001,11.27685]
[1780422501675,57.53,67355.89,33.6,-0.16949,0.0001,11.2341]
[1780422502678,57.53,67363.73,33.6,-0.16872,0.0001,11.20233]
[1780422507506,57.53,67358.75,33.6,-0.1692,0.0001,11.22191]
[1780422507714,57.52,67351.4,33.6,-0.16992,0.0001,11.25139]
[1780422509416,57.52,67349.94,33.6,-0.17006,0.0001,11.25708]
[1780422509649,57.52,67349.94,33.6,-0.17006,0.0001,11.25708]
[1780422509728,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422509888,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422509950,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422510276,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422510735,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422510833,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422510839,57.52,67339.76,33.6,-0.17106,0.0001,11.2979]
[1780422510838,57.52,67325.64,33.6,-0.17247,0.0001,11.35468]
[1780422511275,57.52,67325.64,33.6,-0.17247,0.0001,11.35468]
[1780422511731,57.52,67325.64,33.6,-0.17247,0.0001,11.35468]
[1780422511742,57.52,67324.28,33.6,-0.17255,0.0001,11.35533]
[1780422511938,57.52,67324.28,33.6,-0.17255,0.0001,11.35533]
[1780422512702,57.52,67324.28,33.6,-0.17255,0.0001,11.35533]
[1780422513179,57.52,67327.45,33.6,-0.17223,0.0001,11.34234]
[1780422513213,57.52,67327.45,33.6,-0.17223,0.0001,11.34234]
[1780422513993,57.52,67328.33,33.6,-0.17213,0.0001,11.33859]
[1780422515044,57.52,67333.01,33.6,-0.17166,0.0001,11.31954]
[1780422515297,57.52,67333.01,33.6,-0.17166,0.0001,11.31954]
[1780422515458,57.52,67333.01,33.6,-0.17166,0.0001,11.31954]
[1780422516766,57.52,67332.24,33.6,-0.17173,0.0001,11.32246]
[1780422518786,57.51,67330.82,33.6,-0.17187,0.0001,11.3278]
[1780422521031,57.51,67333.25,33.6,-0.17161,0.0001,11.31745]
[1780422524529,57.51,67333.82,33.6,-0.17154,0.0001,11.31463]
[1780422525646,57.51,67334.73,33.6,-0.17145,0.0001,11.31079]
[1780422526954,57.5,67330.06,33.6,-0.1719,0.0001,11.32925]
[1780422527481,57.5,67330.06,33.6,-0.1719,0.0001,11.32925]
[1780422529175,57.5,67328.31,33.6,-0.17207,0.0001,11.33591]
[1780422530567,57.5,67328.31,33.6,-0.17206,0.0001,11.33571]
[1780422535438,57.49,67326.86,33.6,-0.17218,0.0001,11.3405]
[1780422535577,57.49,67326.86,33.6,-0.17218,0.0001,11.3405]
[1780422536074,57.49,67326.78,33.6,-0.17219,0.0001,11.34061]
[1780422536640,57.49,67326.78,33.6,-0.17219,0.0001,11.34061]
[1780422539020,57.49,67324.58,33.6,-0.1724,0.0001,11.34904]
[1780422539484,57.49,67324.58,33.6,-0.1724,0.0001,11.34904]
[1780422543131,57.49,67324.61,33.6,-0.17237,0.0001,11.34802]
[1780422543607,57.49,67324.61,33.6,-0.17237,0.0001,11.34802]
[1780422545130,57.48,67319.46,33.6,-0.17287,0.0001,11.36807]
[1780422546474,57.48,67317.36,33.6,-0.17308,0.0001,11.37652]
[1780422547539,57.48,67318.98,33.6,-0.17291,0.0001,11.36949]
[1780422547586,57.48,67318.98,33.6,-0.17291,0.0001,11.36949]
[1780422552294,57.47,67325.29,33.6,-0.17225,0.0001,11.34316]
[1780422552301,57.47,67325.29,33.6,-0.17225,0.0001,11.34316]
[1780422552382,57.47,67325.29,33.6,-0.17225,0.0001,11.34316]
[1780422553050,57.47,67328.07,33.6,-0.17197,0.0001,11.33155]
[1780422554017,57.47,67332.1,33.6,-0.17157,0.0001,11.31531]
[1780422554633,57.47,67332.1,33.6,-0.17157,0.0001,11.31531]
[1780422557437,57.47,67332.17,33.6,-0.17155,0.0001,11.31452]
[1780422557962,57.47,67335.23,33.6,-0.17123,0.0001,11.30186]
[1780422558031,57.47,67335.23,33.6,-0.17123,0.0001,11.30186]
[1780422558118,57.47,67335.23,33.6,-0.17123,0.0001,11.30186]
[1780422559905,57.46,67343.88,33.6,-0.17037,0.0001,11.26684]
[1780422560107,57.46,67343.88,33.6,-0.17037,0.0001,11.26684]
[1780422560608,57.46,67343.88,33.6,-0.17037,0.0001,11.26684]
[1780422561583,57.46,67344.21,33.6,-0.17033,0.0001,11.2653]
[1780422561993,57.46,67344.23,33.6,-0.17033,0.0001,11.26512]
[1780422562096,57.46,67344.19,33.6,-0.17033,0.0001,11.26529]
[1780422563920,57.46,67344.19,33.6,-0.17032,0.0001,11.26491]
[1780422569657,57.46,67341.94,33.6,-0.17053,0.0001,11.27323]
[1780422573782,57.45,67338.91,33.6,-0.17076,0.0001,11.28001]
[1780422576437,57.45,67342.18,33.6,-0.17042,0.0001,11.26604]
[1780422576439,57.45,67342.18,33.6,-0.17042,0.0001,11.26604]
[1780422576480,57.45,67342.57,33.6,-0.17038,0.0001,11.26447]
[1780422579554,57.45,67342.79,33.6,-0.17035,0.0001,11.2633]
[1780422579848,57.44,67343.73,33.6,-0.17025,0.0001,11.25933]
[1780422580534,57.44,67343.73,33.6,-0.17025,0.0001,11.25933]
[1780422581717,57.44,67346.05,33.6,-0.17002,0.0001,11.2498]
[1780422581753,57.44,67354.42,33.6,-0.16919,0.0001,11.21589]
[1780422583473,57.44,67357.49,33.6,-0.16888,0.0001,11.20349]
[1780422583572,57.44,67357.49,33.6,-0.16888,0.0001,11.20349]
[1780422585073,57.44,67359.61,33.6,-0.16867,0.0001,11.19463]
[1780422589081,57.44,67360.82,33.6,-0.16854,0.0001,11.18949]
[1780422589113,57.44,67360.82,33.6,-0.16854,0.0001,11.18949]
[1780422591067,57.44,67353.3,33.6,-0.16928,0.0001,11.21954]
[1780422592321,57.44,67352.04,33.6,-0.1694,0.0001,11.22463]
[1780422592856,57.44,67352.04,33.6,-0.1694,0.0001,11.22463]
[1780422593205,57.44,67351.61,33.6,-0.16944,0.0001,11.22623]
[1780422594143,57.44,67353.51,33.6,-0.16925,0.0001,11.21843]
[1780422599129,57.43,67353.62,33.6,-0.16923,0.0001,11.21737]
[1780422599550,57.43,67353.62,33.6,-0.16923,0.0001,11.21737]
[1780422601080,57.43,67353.48,33.6,-0.16924,0.0001,11.21779]
[1780422601239,57.43,67353.48,33.6,-0.16924,0.0001,11.21779]
[1780422601371,57.43,67342.54,33.6,-0.17032,0.0001,11.26192]
[1780422602881,57.43,67342.54,33.6,-0.17032,0.0001,11.26192]
[1780422607047,57.43,67343.77,33.6,-0.17019,0.0001,11.25659]
[1780422607855,57.43,67349.39,33.6,-0.16963,0.0001,11.23366]
[1780422611963,57.43,67352.79,33.6,-0.16928,0.0001,11.21959]
[1780422615344,57.42,67355.62,33.6,-0.16899,0.0001,11.20784]
[1780422615349,57.42,67355.62,33.6,-0.16899,0.0001,11.20784]
[1780422615506,57.42,67355.62,33.6,-0.16899,0.0001,11.20784]
[1780422615899,57.42,67355.62,33.6,-0.16899,0.0001,11.20784]
[1780422615847,57.42,67356.3,33.6,-0.16892,0.0001,11.20479]
[1780422616475,57.42,67357.05,33.6,-0.16885,0.0001,11.20176]
[1780422618922,57.42,67357.48,33.6,-0.1688,0.0001,11.19994]
[1780422619496,57.42,67357.92,33.6,-0.16875,0.0001,11.19799]
[1780422621790,57.42,67358.1,33.6,-0.16874,0.0001,11.19727]
[1780422621843,57.42,67358.1,33.6,-0.16874,0.0001,11.19727]
[1780422622127,57.42,67358.1,33.6,-0.16874,0.0001,11.19727]
[1780422622722,57.42,67358.1,33.6,-0.16874,0.0001,11.19727]
[1780422622991,57.42,67358.17,33.6,-0.16873,0.0001,11.19688]
[1780422623469,57.42,67358.17,33.6,-0.16873,0.0001,11.19688]
[1780422624574,57.42,67358.31,33.6,-0.16871,0.0001,11.19632]
[1780422624576,57.42,67358.31,33.6,-0.16871,0.0001,11.19632]
[1780422624597,57.42,67358.31,33.6,-0.16871,0.0001,11.19632]
[1780422625638,57.42,67354.58,33.6,-0.16908,0.0001,11.2114]
[1780422625960,57.42,67354.58,33.6,-0.16908,0.0001,11.2114]
[1780422626320,57.42,67352.35,33.6,-0.1693,0.0001,11.22039]
[1780422627074,57.42,67352.38,33.6,-0.1693,0.0001,11.22024]
[1780422627507,57.42,67352.38,33.6,-0.1693,0.0001,11.22024]
[1780422627923,57.42,67352.38,33.6,-0.1693,0.0001,11.22024]
[1780422627932,57.42,67352.38,33.6,-0.1693,0.0001,11.22024]
[1780422628741,57.42,67353.7,33.6,-0.16917,0.0001,11.21488]
[1780422628925,57.42,67353.7,33.6,-0.16917,0.0001,11.21488]
[1780422628842,57.42,67354.1,33.6,-0.16912,0.0001,11.21314]
[1780422629246,57.42,67354.1,33.6,-0.16912,0.0001,11.21314]
[1780422629566,57.42,67354.59,33.6,-0.16908,0.0001,11.21114]
[1780422634601,57.42,67354.77,33.6,-0.16901,0.0001,11.20574]
[1780422637081,57.42,67354.28,33.6,-0.16905,0.0001,11.20769]
[1780422640771,57.42,67354.32,33.6,-0.16905,0.0001,11.2075]
[1780422640909,57.42,67354.32,33.6,-0.16905,0.0001,11.2075]
[1780422640969,57.42,67354.22,33.6,-0.16906,0.0001,11.20787]
[1780422641725,57.42,67354.22,33.6,-0.16906,0.0001,11.20787]
[1780422641828,57.42,67359.55,33.6,-0.16853,0.0001,11.18617]
[1780422642074,57.42,67359.55,33.6,-0.16853,0.0001,11.18617]
[1780422642492,57.42,67359.55,33.6,-0.16853,0.0001,11.18617]
[1780422642807,57.42,67359.55,33.6,-0.16853,0.0001,11.18617]
[1780422642918,57.42,67359.55,33.6,-0.16853,0.0001,11.18617]
[1780422643664,57.42,67350.37,33.6,-0.16943,0.0001,11.22312]
[1780422644586,57.42,67350.37,33.6,-0.16943,0.0001,11.22312]
[1780422645144,57.42,67346.33,33.6,-0.16983,0.0001,11.23938]
[1780422645678,57.42,67335.99,33.6,-0.17086,0.0001,11.28107]
[1780422646099,57.42,67335.99,33.6,-0.17086,0.0001,11.28107]
[1780422646287,57.42,67335.99,33.6,-0.17086,0.0001,11.28107]
[1780422646514,57.42,67335.99,33.6,-0.17086,0.0001,11.28107]
[1780422646564,57.42,67335.99,33.6,-0.17086,0.0001,11.28107]
[1780422646713,57.42,67335.99,33.6,-0.17086,0.0001,11.28107]
[1780422646958,57.41,67321.15,33.6,-0.17233,0.0001,11.34083]
[1780422647344,57.41,67321.15,33.6,-0.17233,0.0001,11.34083]
[1780422647368,57.41,67321.15,33.6,-0.17233,0.0001,11.34083]
[1780422647427,57.41,67321.15,33.6,-0.17233,0.0001,11.34083]
[1780422647791,57.41,67302.06,33.6,-0.17425,0.0001,11.41766]
[1780422648337,57.41,67302.06,33.6,-0.17425,0.0001,11.41766]
[1780422650535,57.41,67298.52,33.6,-0.17459,0.0001,11.43147]
[1780422650719,57.41,67299.45,33.6,-0.17449,0.0001,11.4275]
[1780422655754,57.41,67299.51,33.6,-0.17447,0.0001,11.42664]
[1780422659238,57.4,67299.27,33.6,-0.17449,0.0001,11.42724]
[1780422659638,57.4,67299.27,33.6,-0.17449,0.0001,11.42724]
[1780422659854,57.4,67299.27,33.6,-0.17449,0.0001,11.42724]
[1780422659969,57.4,67295.68,33.6,-0.17485,0.0001,11.44158]
[1780422660361,57.4,67295.68,33.6,-0.17485,0.0001,11.44158]
[1780422660368,57.4,67295.68,33.6,-0.17485,0.0001,11.44158]
[1780422660519,57.4,67295.68,33.6,-0.17485,0.0001,11.44158]
[1780422661304,57.4,67293.2,33.6,-0.1751,0.0001,11.45144]
[1780422661915,57.4,67300.32,33.6,-0.17437,0.0001,11.42263]
[1780422663066,57.4,67300.87,33.6,-0.17432,0.0001,11.42031]
[1780422666911,57.4,67300.77,33.6,-0.17432,0.0001,11.42042]
[1780422667075,57.4,67304.07,33.6,-0.17398,0.0001,11.40703]
[1780422667252,57.4,67304.07,33.6,-0.17398,0.0001,11.40703]
[1780422667593,57.4,67304.07,33.6,-0.17398,0.0001,11.40703]
[1780422667595,57.4,67304.07,33.6,-0.17398,0.0001,11.40703]
[1780422667857,57.4,67312.35,33.6,-0.17315,0.0001,11.37348]
[1780422668315,57.4,67312.35,33.6,-0.17315,0.0001,11.37348]
[1780422668588,57.4,67312.35,33.6,-0.17315,0.0001,11.37348]
[1780422668864,57.4,67306.52,33.6,-0.17373,0.0001,11.39695]
[1780422670115,57.4,67301.5,33.6,-0.17424,0.0001,11.41712]
[1780422671899,57.4,67300.42,33.6,-0.17434,0.0001,11.42138]
[1780422673141,57.4,67305.56,33.6,-0.17382,0.0001,11.4005]
[1780422674037,57.4,67306.64,33.6,-0.17371,0.0001,11.39608]
[1780422675160,57.4,67306.89,33.6,-0.17368,0.0001,11.39501]
[1780422675287,57.4,67306.89,33.6,-0.17368,0.0001,11.39501]
[1780422675516,57.4,67306.89,33.6,-0.17368,0.0001,11.39501]
[1780422676390,57.39,67308.87,33.6,-0.17348,0.0001,11.38687]
[1780422679142,57.39,67309.38,33.6,-0.17343,0.0001,11.38467]
[1780422679867,57.39,67309.38,33.6,-0.17343,0.0001,11.38467]
[1780422680953,57.39,67309.76,33.6,-0.17339,0.0001,11.38309]
[1780422680968,57.39,67311.45,33.6,-0.17322,0.0001,11.37623]
[1780422681398,57.39,67311.45,33.6,-0.17322,0.0001,11.37623]
[1780422681955,57.39,67314.34,33.6,-0.17293,0.0001,11.36454]
[1780422683238,57.39,67309.02,33.6,-0.17346,0.0001,11.38597]
[1780422685327,57.39,67311.1,33.6,-0.17325,0.0001,11.37747]
[1780422685604,57.39,67311.1,33.6,-0.17325,0.0001,11.37747]
[1780422685634,57.39,67311.1,33.6,-0.17325,0.0001,11.37747]
[1780422685679,57.39,67311.1,33.6,-0.17325,0.0001,11.37747]
[1780422685984,57.39,67315.62,33.6,-0.17279,0.0001,11.3591]
[1780422688790,57.39,67319.65,33.6,-0.17238,0.0001,11.34262]
[1780422688825,57.39,67319.65,33.6,-0.17238,0.0001,11.34262]
[1780422688854,57.39,67319.65,33.6,-0.17238,0.0001,11.34262]
[1780422689003,57.39,67319.65,33.6,-0.17238,0.0001,11.34262]
[1780422689005,57.39,67326.87,33.6,-0.17166,0.0001,11.31338]
[1780422689471,57.39,67326.87,33.6,-0.17166,0.0001,11.31338]
[1780422689713,57.39,67326.87,33.6,-0.17166,0.0001,11.31338]
[1780422690012,57.39,67332.45,33.6,-0.1711,0.0001,11.29079]
[1780422695036,57.39,67331.69,33.6,-0.17111,0.0001,11.28875]
[1780422695185,57.38,67332.42,33.6,-0.17104,0.0001,11.28567]
[1780422695267,57.38,67332.42,33.6,-0.17104,0.0001,11.28567]
[1780422695391,57.38,67332.42,33.6,-0.17104,0.0001,11.28567]
[1780422695885,57.38,67332.42,33.6,-0.17104,0.0001,11.28567]
[1780422696417,57.38,67332.42,33.6,-0.17103,0.0001,11.28555]
[1780422696422,57.38,67332.42,33.6,-0.17103,0.0001,11.28555]
[1780422696447,57.38,67332.42,33.6,-0.17103,0.0001,11.28555]
[1780422696490,57.38,67332.42,33.6,-0.17103,0.0001,11.28555]
[1780422696750,57.38,67332.42,33.6,-0.17103,0.0001,11.28555]
[1780422697246,57.38,67338.11,33.6,-0.17046,0.0001,11.26247]
[1780422697980,57.38,67330.0,33.6,-0.17127,0.0001,11.29519]
[1780422703017,57.38,67324.32,33.6,-0.17183,0.0001,11.31792]
[1780422703079,57.38,67324.67,33.6,-0.1718,0.0001,11.31637]
[1780422703393,57.38,67324.67,33.6,-0.1718,0.0001,11.31637]
[1780422703769,57.38,67324.67,33.6,-0.1718,0.0001,11.31637]
[1780422707953,57.38,67316.83,33.6,-0.17257,0.0001,11.34755]
[1780422708477,57.38,67309.33,33.6,-0.17332,0.0001,11.3778]
[1780422714201,57.37,67310.11,33.6,-0.17323,0.0001,11.37387]
[1780422720009,57.37,67318.67,33.6,-0.17235,0.0001,11.3387]
[1780422725846,57.37,67313.61,33.6,-0.17284,0.0001,11.35845]
[1780422728283,57.36,67322.05,33.6,-0.17199,0.0001,11.32391]
[1780422732757,57.36,67325.97,33.6,-0.17159,0.0001,11.30784]
[1780422738851,57.36,67323.41,33.6,-0.17183,0.0001,11.31779]
[1780422741184,57.36,67322.52,33.6,-0.17192,0.0001,11.32103]
[1780422741523,57.36,67322.52,33.6,-0.17192,0.0001,11.32103]
[1780422741812,57.36,67322.52,33.6,-0.17192,0.0001,11.32103]
[1780422742017,57.36,67324.91,33.6,-0.17167,0.0001,11.31111]
[1780422742140,57.36,67324.91,33.6,-0.17167,0.0001,11.31111]
[1780422742844,57.36,67324.91,33.6,-0.17167,0.0001,11.31111]
[1780422743053,57.36,67324.91,33.6,-0.17167,0.0001,11.31111]
[1780422743065,57.36,67324.91,33.6,-0.17167,0.0001,11.31111]
[1780422743862,57.36,67330.43,33.6,-0.17112,0.0001,11.28866]
[1780422743899,57.35,67337.76,33.6,-0.17038,0.0001,11.25893]
[1780422747535,57.35,67337.85,33.6,-0.17037,0.0001,11.25836]
[1780422749967,57.35,67336.02,33.6,-0.17055,0.0001,11.26554]
[1780422751445,57.35,67343.16,33.6,-0.16978,0.0001,11.23172]
[1780422752354,57.35,67343.16,33.6,-0.16978,0.0001,11.23172]
[1780422752363,57.35,67343.16,33.6,-0.16978,0.0001,11.23172]
[1780422752754,57.35,67343.16,33.6,-0.16978,0.0001,11.23172]
[1780422753291,57.35,67345.61,33.6,-0.16953,0.0001,11.22168]
[1780422753459,57.35,67345.61,33.6,-0.16953,0.0001,11.22168]
[1780422753684,57.35,67346.88,33.6,-0.16941,0.0001,11.21654]
[1780422754454,57.35,67346.88,33.6,-0.16941,0.0001,11.21654]
[1780422754466,57.35,67348.43,33.6,-0.16925,0.0001,11.21014]
[1780422755152,57.35,67348.43,33.6,-0.16925,0.0001,11.21014]
[1780422756280,57.35,67348.93,33.6,-0.1692,0.0001,11.20804]
[1780422756322,57.35,67348.93,33.6,-0.1692,0.0001,11.20804]
[1780422756478,57.35,67348.93,33.6,-0.1692,0.0001,11.20804]
[1780422761516,57.35,67345.11,33.6,-0.16957,0.0001,11.22323]
[1780422763707,57.35,67344.88,33.6,-0.16959,0.0001,11.22411]
[1780422764698,57.35,67340.24,33.6,-0.17005,0.0001,11.24277]
[1780422764800,57.35,67330.03,33.6,-0.17106,0.0001,11.28396]
[1780422766931,57.34,67327.17,33.6,-0.17135,0.0001,11.29538]
[1780422771247,57.34,67327.83,33.6,-0.17127,0.0001,11.29212]
[1780422773112,57.34,67326.77,33.6,-0.17137,0.0001,11.29625]
[1780422777260,57.34,67327.48,33.6,-0.17128,0.0001,11.29265]
[1780422780843,57.33,67327.82,33.6,-0.17124,0.0001,11.29083]
[1780422784099,57.33,67328.23,33.6,-0.17118,0.0001,11.28874]
[1780422789988,57.32,67327.98,33.6,-0.17119,0.0001,11.28878]
[1780422795757,57.32,67327.13,33.6,-0.17125,0.0001,11.2912]
[1780422800792,57.31,67327.46,33.6,-0.1712,0.0001,11.28915]
[1780422806553,57.31,67327.08,33.6,-0.17122,0.0001,11.2901]
[1780422806726,57.31,67327.08,33.6,-0.17122,0.0001,11.2901]
[1780422806770,57.31,67327.08,33.6,-0.17122,0.0001,11.2901]
[1780422807046,57.31,67327.08,33.6,-0.17122,0.0001,11.2901]
[1780422808146,57.31,67322.78,33.6,-0.17165,0.0001,11.30734]
[1780422811921,57.31,67324.02,33.6,-0.1715,0.0001,11.30152]
[1780422814090,57.3,67324.77,33.6,-0.17137,0.0001,11.29357]
[1780422817638,57.3,67327.85,33.6,-0.17105,0.0001,11.28053]
[1780422817662,57.3,67327.85,33.6,-0.17105,0.0001,11.28053]
[1780422817687,57.3,67327.85,33.6,-0.17105,0.0001,11.28053]
[1780422818089,57.3,67327.85,33.6,-0.17105,0.0001,11.28053]
[1780422818173,57.3,67334.5,33.6,-0.17038,0.0001,11.25349]
[1780422818339,57.3,67334.5,33.6,-0.17038,0.0001,11.25349]
[1780422818758,57.3,67334.5,33.6,-0.17038,0.0001,11.25349]
[1780422818811,57.3,67334.5,33.6,-0.17038,0.0001,11.25349]
[1780422818950,57.3,67334.5,33.6,-0.17038,0.0001,11.25349]
[1780422818952,57.3,67334.5,33.6,-0.17038,0.0001,11.25349]
[1780422818960,57.3,67345.29,33.6,-0.16931,0.0001,11.20972]
[1780422819370,57.3,67345.29,33.6,-0.16931,0.0001,11.20972]
[1780422819388,57.3,67345.29,33.6,-0.16931,0.0001,11.20972]
[1780422819992,57.3,67345.29,33.6,-0.16931,0.0001,11.20972]
[1780422821876,57.3,67355.91,33.6,-0.16825,0.0001,11.16646]
[1780422822009,57.3,67355.91,33.6,-0.16825,0.0001,11.16646]
[1780422826837,57.3,67360.76,33.6,-0.16777,0.0001,11.14647]
[1780422827615,57.3,67360.73,33.6,-0.16777,0.0001,11.14654]
[1780422827878,57.3,67360.73,33.6,-0.16777,0.0001,11.14654]
[1780422827992,57.29,67368.05,33.6,-0.16705,0.0001,11.11682]
[1780422828358,57.29,67368.05,33.6,-0.16705,0.0001,11.11682]
[1780422829905,57.29,67372.14,33.6,-0.16664,0.0001,11.10012]
[1780422829945,57.29,67372.14,33.6,-0.16664,0.0001,11.10012]
[1780422830146,57.29,67379.98,33.6,-0.16587,0.0001,11.06823]
[1780422830374,57.29,67379.98,33.6,-0.16587,0.0001,11.06823]
[1780422835889,57.29,67381.96,33.6,-0.16567,0.0001,11.05999]
[1780422836158,57.29,67381.96,33.6,-0.16567,0.0001,11.05999]
[1780422836346,57.29,67381.97,33.6,-0.16567,0.0001,11.05991]
[1780422837425,57.29,67384.98,33.6,-0.16537,0.0001,11.04766]
[1780422839292,57.29,67394.04,33.6,-0.16449,0.0001,11.01089]
[1780422839919,57.29,67394.04,33.6,-0.16449,0.0001,11.01089]
[1780422840298,57.29,67393.79,33.6,-0.16452,0.0001,11.01193]
[1780422841068,57.29,67393.79,33.6,-0.16452,0.0001,11.01193]
[1780422841726,57.29,67394.89,33.6,-0.16441,0.0001,11.0075]
[1780422844379,57.29,67396.87,33.6,-0.16422,0.0001,10.99959]
[1780422844499,57.29,67396.87,33.6,-0.16422,0.0001,10.99959]
[1780422844509,57.29,67396.87,33.6,-0.16422,0.0001,10.99959]
[1780422845035,57.29,67396.87,33.6,-0.16422,0.0001,10.99959]
[1780422845048,57.29,67396.87,33.6,-0.16422,0.0001,10.99959]
[1780422845113,57.29,67401.01,33.6,-0.16382,0.0001,10.98274]
[1780422847490,57.29,67406.49,33.6,-0.16329,0.0001,10.96048]
[1780422847505,57.29,67406.49,33.6,-0.16329,0.0001,10.96048]
[1780422847974,57.29,67406.49,33.6,-0.16329,0.0001,10.96048]
[1780422848134,57.29,67406.43,33.6,-0.16329,0.0001,10.96062]
[1780422852125,57.29,67405.0,33.6,-0.16342,0.0001,10.96607]
[1780422854952,57.29,67406.1,33.6,-0.1633,0.0001,10.96125]
[1780422855183,57.29,67401.52,33.6,-0.16375,0.0001,10.97973]
[1780422858204,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858433,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858498,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858527,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858539,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858649,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858671,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858683,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858726,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422858981,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422859106,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422859204,57.29,67393.86,33.6,-0.16448,0.0001,11.0104]
[1780422859211,57.29,67383.17,33.6,-0.16552,0.0001,11.05381]
[1780422860194,57.29,67383.17,33.6,-0.16552,0.0001,11.05381]
[1780422860218,57.29,67373.99,33.6,-0.16642,0.0001,11.09101]
[1780422864658,57.28,67378.75,33.6,-0.16595,0.0001,11.07144]
[1780422865848,57.28,67377.8,33.6,-0.16604,0.0001,11.0753]
[1780422867432,57.28,67379.34,33.6,-0.16589,0.0001,11.06893]
[1780422867771,57.28,67379.34,33.6,-0.16589,0.0001,11.06893]
[1780422870807,57.28,67375.21,33.6,-0.16629,0.0001,11.08548]
[1780422870808,57.28,67375.21,33.6,-0.16629,0.0001,11.08548]
[1780422870827,57.28,67375.21,33.6,-0.16629,0.0001,11.08548]
[1780422874469,57.28,67374.26,33.6,-0.16632,0.0001,11.08446]
[1780422874723,57.28,67374.26,33.6,-0.16632,0.0001,11.08446]
[1780422876610,57.28,67370.5,33.6,-0.16669,0.0001,11.09957]
[1780422876711,57.28,67363.26,33.6,-0.1674,0.0001,11.12883]
[1780422879412,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422879454,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422879488,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422879758,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422879786,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422879805,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422879975,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422880195,57.28,67361.12,33.6,-0.1676,0.0001,11.13723]
[1780422880237,57.28,67359.96,33.6,-0.16771,0.0001,11.14174]
[1780422880524,57.28,67359.96,33.6,-0.16771,0.0001,11.14174]
[1780422880958,57.28,67359.96,33.6,-0.16771,0.0001,11.14174]
[1780422881143,57.28,67349.78,33.6,-0.16872,0.0001,11.18299]
[1780422881935,57.28,67349.78,33.6,-0.16872,0.0001,11.18299]
[1780422884912,57.28,67349.72,33.6,-0.16873,0.0001,11.18326]
[1780422890433,57.28,67351.47,33.6,-0.16855,0.0001,11.1762]
[1780422892402,57.28,67352.72,33.6,-0.16843,0.0001,11.17115]
[1780422896114,57.28,67351.66,33.6,-0.16854,0.0001,11.17553]
[1780422898911,57.28,67351.6,33.6,-0.16855,0.0001,11.17584]
[1780422900864,57.28,67351.67,33.6,-0.16854,0.0001,11.17558]
[1780422905122,57.28,67351.91,33.6,-0.16852,0.0001,11.17467]
[1780422905562,57.28,67351.9,33.6,-0.16852,0.0001,11.17475]
[1780422905568,57.28,67351.9,33.6,-0.16852,0.0001,11.17475]
[1780422907736,57.28,67347.64,33.6,-0.16894,0.0001,11.19203]
[1780422908639,57.28,67345.42,33.6,-0.16916,0.0001,11.20099]
[1780422908883,57.28,67345.42,33.6,-0.16916,0.0001,11.20099]
[1780422908984,57.28,67337.84,33.6,-0.16991,0.0001,11.23163]
[1780422909875,57.28,67337.84,33.6,-0.16991,0.0001,11.23163]
[1780422910187,57.28,67337.84,33.6,-0.16991,0.0001,11.23163]
[1780422910720,57.28,67332.22,33.6,-0.17047,0.0001,11.25429]
[1780422914809,57.28,67327.83,33.6,-0.1709,0.0001,11.27178]
[1780422915198,57.28,67327.83,33.6,-0.1709,0.0001,11.27178]
[1780422915736,57.27,67327.49,33.6,-0.17093,0.0001,11.27292]
[1780422918745,57.27,67324.05,33.6,-0.17127,0.0001,11.28658]
[1780422919806,57.27,67325.87,33.6,-0.17108,0.0001,11.27896]
[1780422919845,57.27,67325.87,33.6,-0.17108,0.0001,11.27896]
[1780422919970,57.27,67325.87,33.6,-0.17108,0.0001,11.27896]
[1780422920102,57.27,67325.87,33.6,-0.17108,0.0001,11.27896]
[1780422921651,57.27,67333.11,33.6,-0.17035,0.0001,11.24942]
[1780422923882,57.27,67332.97,33.6,-0.17036,0.0001,11.2499]
[1780422923961,57.27,67332.97,33.6,-0.17036,0.0001,11.2499]
[1780422924286,57.27,67332.97,33.6,-0.17036,0.0001,11.2499]
[1780422924938,57.27,67331.69,33.6,-0.17049,0.0001,11.25491]
[1780422925033,57.27,67338.97,33.6,-0.16976,0.0001,11.22534]
[1780422927931,57.27,67336.37,33.6,-0.17001,0.0001,11.23575]
[1780422930951,57.27,67338.77,33.6,-0.16977,0.0001,11.2259]
[1780422934611,57.27,67341.09,33.6,-0.16949,0.0001,11.2117]
[1780422934620,57.27,67341.09,33.6,-0.16949,0.0001,11.2117]
[1780422937646,57.26,67347.78,33.6,-0.16882,0.0001,11.18449]
[1780422939646,57.26,67351.29,33.6,-0.16847,0.0001,11.17027]
[1780422939938,57.26,67351.71,33.6,-0.16843,0.0001,11.16858]
[1780422941663,57.26,67352.08,33.6,-0.1684,0.0001,11.16709]
[1780422942852,57.26,67361.54,33.6,-0.16746,0.0001,11.12867]
[1780422945833,57.26,67360.86,33.6,-0.16753,0.0001,11.13134]
[1780422947447,57.26,67352.23,33.6,-0.16838,0.0001,11.16628]
[1780422948838,57.26,67351.67,33.6,-0.16843,0.0001,11.16858]
[1780422953806,57.26,67344.7,33.6,-0.16912,0.0001,11.19674]
[1780422953985,57.26,67344.7,33.6,-0.16912,0.0001,11.19674]
[1780422955549,57.26,67351.46,33.6,-0.16845,0.0001,11.16931]
[1780422962274,57.26,67356.5,33.6,-0.16796,0.0001,11.14904]
[1780422965756,57.26,67356.65,33.6,-0.16794,0.0001,11.14859]
[1780422965949,57.26,67356.65,33.6,-0.16794,0.0001,11.14859]
[1780422966016,57.26,67358.41,33.6,-0.16777,0.0001,11.14139]
[1780422966450,57.26,67358.41,33.6,-0.16777,0.0001,11.14139]
[1780422967099,57.26,67358.41,33.6,-0.16777,0.0001,11.14139]
[1780422968428,57.26,67364.35,33.6,-0.16718,0.0001,11.11704]
[1780422970042,57.26,67363.83,33.6,-0.16723,0.0001,11.11913]
[1780422970666,57.26,67362.1,33.6,-0.1674,0.0001,11.12612]
[1780422973039,57.26,67363.19,33.6,-0.16729,0.0001,11.12163]
[1780422978100,57.26,67364.32,33.6,-0.16716,0.0001,11.11646]
[1780422980367,57.26,67364.58,33.6,-0.16713,0.0001,11.1152]
[1780422983831,57.26,67369.73,33.6,-0.16662,0.0001,11.09401]
[1780422986403,57.25,67370.65,33.6,-0.16653,0.0001,11.09007]
[1780422987696,57.25,67368.81,33.6,-0.1667,0.0001,11.09747]
[1780422989338,57.25,67364.49,33.6,-0.16713,0.0001,11.11491]
[1780422990035,57.25,67364.76,33.6,-0.1671,0.0001,11.11371]
[1780422995221,57.25,67364.81,33.6,-0.16703,0.0001,11.10833]
[1780422999588,57.25,67367.07,33.6,-0.1668,0.0001,11.09879]
[1780423005292,57.25,67367.84,33.6,-0.16671,0.0001,11.09517]
[1780423010327,57.24,67371.26,33.6,-0.16637,0.0001,11.08089]
[1780423015362,57.24,67371.4,33.6,-0.16634,0.0001,11.08001]
[1780423016742,57.24,67368.72,33.6,-0.16661,0.0001,11.09082]
[1780423017376,57.24,67362.01,33.6,-0.16727,0.0001,11.11797]
[1780423017455,57.24,67362.01,33.6,-0.16727,0.0001,11.11797]
[1780423024014,57.24,67356.45,33.6,-0.1678,0.0001,11.13986]
[1780423028838,57.23,67356.48,33.6,-0.16778,0.0001,11.13901]
[1780423029998,57.23,67355.8,33.6,-0.16784,0.0001,11.14163]
[1780423030098,57.23,67363.41,33.6,-0.16709,0.0001,11.1105]
[1780423032692,57.23,67368.07,33.6,-0.16663,0.0001,11.09152]
[1780423035036,57.23,67368.26,33.6,-0.1666,0.0001,11.09059]
[1780423035041,57.23,67368.26,33.6,-0.1666,0.0001,11.09059]
[1780423035106,57.23,67368.26,33.6,-0.1666,0.0001,11.09059]
[1780423035346,57.23,67368.26,33.6,-0.1666,0.0001,11.09059]
[1780423036342,57.23,67368.54,33.6,-0.16657,0.0001,11.08931]
[1780423036507,57.23,67372.94,33.6,-0.16614,0.0001,11.0714]
[1780423036628,57.23,67372.94,33.6,-0.16614,0.0001,11.0714]
[1780423036832,57.23,67372.94,33.6,-0.16614,0.0001,11.0714]
[1780423037070,57.23,67379.55,33.6,-0.16549,0.0001,11.04454]
[1780423041439,57.23,67381.07,33.6,-0.16534,0.0001,11.03827]
[1780423041572,57.23,67381.07,33.6,-0.16534,0.0001,11.03827]
[1780423044871,57.23,67388.95,33.6,-0.16457,0.0001,11.00612]
[1780423046792,57.23,67385.87,33.6,-0.16486,0.0001,11.01852]
[1780423052130,57.22,67391.97,33.6,-0.16421,0.0001,10.98882]
[1780423055162,57.22,67390.15,33.6,-0.16439,0.0001,10.99613]
[1780423055171,57.22,67390.15,33.6,-0.16439,0.0001,10.99613]
[1780423055186,57.22,67389.93,33.6,-0.16441,0.0001,10.99699]
[1780423055457,57.22,67389.93,33.6,-0.16441,0.0001,10.99699]
[1780423055645,57.22,67382.83,33.6,-0.1651,0.0001,11.02579]
[1780423056681,57.22,67382.83,33.6,-0.1651,0.0001,11.02579]
[1780423057918,57.22,67377.21,33.6,-0.16565,0.0001,11.04863]
[1780423057948,57.22,67377.21,33.6,-0.16565,0.0001,11.04863]
[1780423063530,57.22,67370.98,33.6,-0.16626,0.0001,11.07369]
[1780423065574,57.22,67371.79,33.6,-0.16617,0.0001,11.07032]
[1780423065586,57.22,67371.79,33.6,-0.16617,0.0001,11.07032]
[1780423066237,57.22,67371.79,33.6,-0.16617,0.0001,11.07032]
[1780423071758,57.22,67372.05,33.6,-0.16614,0.0001,11.06897]
[1780423076793,57.22,67373.12,33.6,-0.16603,0.0001,11.06443]
[1780423079717,57.22,67374.58,33.6,-0.16589,0.0001,11.05844]
[1780423085856,57.22,67372.07,33.6,-0.16613,0.0001,11.06839]
[1780423086974,57.22,67372.07,33.6,-0.16613,0.0001,11.06839]
[1780423087052,57.22,67372.07,33.6,-0.16613,0.0001,11.06839]
[1780423087432,57.22,67372.07,33.6,-0.16613,0.0001,11.06839]
[1780423087259,57.22,67372.75,33.6,-0.16606,0.0001,11.06556]
[1780423087540,57.22,67372.75,33.6,-0.16606,0.0001,11.06556]
[1780423087853,57.22,67372.75,33.6,-0.16606,0.0001,11.06556]
[1780423088294,57.22,67372.75,33.6,-0.16606,0.0001,11.06556]
[1780423088334,57.22,67384.83,33.6,-0.16487,0.0001,11.01632]
[1780423094707,57.21,67389.17,33.6,-0.16445,0.0001,10.99852]
[1780423094885,57.21,67389.17,33.6,-0.16445,0.0001,10.99852]
[1780423095448,57.21,67389.17,33.6,-0.16445,0.0001,10.99852]
[1780423094919,57.21,67390.94,33.6,-0.16427,0.0001,10.99125]
[1780423095667,57.21,67390.94,33.6,-0.16427,0.0001,10.99125]
[1780423095928,57.21,67391.1,33.6,-0.16425,0.0001,10.99046]
[1780423100160,57.21,67398.17,33.6,-0.16356,0.0001,10.96166]
[1780423101970,57.21,67388.28,33.6,-0.16453,0.0001,11.00188]
[1780423102760,57.21,67388.28,33.6,-0.16453,0.0001,11.00188]
[1780423107979,57.21,67386.5,33.6,-0.1647,0.0001,11.00891]
[1780423113052,57.21,67383.69,33.6,-0.16491,0.0001,11.01541]
[1780423118087,57.21,67387.71,33.6,-0.16451,0.0001,10.9988]
[1780423121239,57.21,67386.97,33.6,-0.16458,0.0001,11.00172]
[1780423121372,57.21,67386.97,33.6,-0.16458,0.0001,11.00172]
[1780423121473,57.21,67386.87,33.6,-0.16459,0.0001,11.00204]
[1780423121581,57.21,67386.87,33.6,-0.16459,0.0001,11.00204]
[1780423123257,57.21,67389.56,33.6,-0.16433,0.0001,10.99095]
[1780423123377,57.21,67389.56,33.6,-0.16433,0.0001,10.99095]
[1780423123379,57.21,67389.56,33.6,-0.16433,0.0001,10.99095]
[1780423123679,57.21,67392.13,33.6,-0.16407,0.0001,10.98037]
[1780423125839,57.2,67401.81,33.6,-0.16313,0.0001,10.94079]
[1780423125917,57.2,67401.81,33.6,-0.16313,0.0001,10.94079]
[1780423126786,57.2,67404.28,33.6,-0.16289,0.0001,10.93068]
[1780423128873,57.2,67405.98,33.6,-0.16272,0.0001,10.92365]
[1780423130793,57.2,67414.33,33.6,-0.16191,0.0001,10.88962]
[1780423133971,57.2,67413.67,33.6,-0.16197,0.0001,10.89227]
[1780423134199,57.2,67413.59,33.6,-0.16198,0.0001,10.89258]
[1780423136036,57.2,67410.83,33.6,-0.16224,0.0001,10.90371]
[1780423136213,57.2,67409.44,33.6,-0.16238,0.0001,10.90925]
[1780423142256,57.2,67409.55,33.6,-0.16236,0.0001,10.90855]
[1780423144004,57.2,67409.67,33.6,-0.16235,0.0001,10.90802]
[1780423145695,57.2,67409.51,33.6,-0.16236,0.0001,10.90858]
[1780423146284,57.2,67399.02,33.6,-0.16338,0.0001,10.95119]
[1780423146850,57.2,67399.02,33.6,-0.16338,0.0001,10.95119]
[1780423147312,57.2,67399.02,33.6,-0.16338,0.0001,10.95119]
[1780423148182,57.2,67394.44,33.6,-0.16382,0.0001,10.96971]
[1780423148696,57.2,67395.4,33.6,-0.16372,0.0001,10.96568]
[1780423153061,57.2,67398.34,33.6,-0.16342,0.0001,10.95323]
[1780423158368,57.19,67404.23,33.6,-0.16284,0.0001,10.9288]
[1780423163403,57.19,67403.74,33.6,-0.16288,0.0001,10.93043]
[1780423165444,57.19,67404.54,33.6,-0.1628,0.0001,10.92711]
[1780423167315,57.19,67405.06,33.6,-0.16275,0.0001,10.92487]
[1780423168427,57.19,67402.51,33.6,-0.163,0.0001,10.93518]
[1780423170127,57.19,67400.8,33.6,-0.16316,0.0001,10.94197]
[1780423170443,57.19,67400.8,33.6,-0.16316,0.0001,10.94197]
[1780423173418,57.19,67398.65,33.6,-0.16331,0.0001,10.94583]
[1780423178137,57.18,67407.78,33.6,-0.16242,0.0001,10.90837]
[1780423178785,57.18,67410.11,33.6,-0.16219,0.0001,10.89885]
[1780423178946,57.18,67410.11,33.6,-0.16219,0.0001,10.89885]
[1780423183343,57.18,67405.52,33.6,-0.16263,0.0001,10.91734]
[1780423184525,57.18,67404.71,33.6,-0.16271,0.0001,10.92058]
[1780423186075,57.18,67398.02,33.6,-0.16335,0.0001,10.94773]
[1780423187167,57.18,67396.12,33.6,-0.16354,0.0001,10.95527]
[1780423191599,57.18,67387.11,33.6,-0.1644,0.0001,10.99134]
[1780423193918,57.18,67382.12,33.6,-0.16488,0.0001,11.01147]
[1780423200443,57.17,67387.17,33.6,-0.16437,0.0001,10.98988]
[1780423200736,57.17,67387.32,33.6,-0.16434,0.0001,10.98896]
[1780423201695,57.17,67387.72,33.6,-0.16431,0.0001,10.98733]
[1780423207081,57.17,67388.47,33.6,-0.16422,0.0001,10.98369]
[1780423210445,57.16,67388.04,33.6,-0.16425,0.0001,10.98486]
[1780423210898,57.16,67387.71,33.6,-0.16427,0.0001,10.98592]
[1780423211094,57.16,67387.71,33.6,-0.16427,0.0001,10.98592]
[1780423212597,57.16,67386.64,33.6,-0.16438,0.0001,10.99027]
[1780423214476,57.16,67384.99,33.6,-0.16453,0.0001,10.99651]
[1780423219894,57.15,67386.32,33.6,-0.16438,0.0001,10.99033]
[1780423220597,57.15,67386.32,33.6,-0.16438,0.0001,10.99033]
[1780423225843,57.15,67387.05,33.6,-0.16428,0.0001,10.98632]
[1780423228421,57.15,67388.62,33.6,-0.16412,0.0001,10.97966]
[1780423229508,57.15,67388.38,33.6,-0.16414,0.0001,10.9805]
[1780423229529,57.15,67388.38,33.6,-0.16414,0.0001,10.9805]
[1780423229601,57.15,67388.38,33.6,-0.16414,0.0001,10.9805]
[1780423229984,57.15,67395.05,33.6,-0.16349,0.0001,10.95322]
[1780423230675,57.15,67395.05,33.6,-0.16349,0.0001,10.95322]
[1780423231711,57.14,67399.03,33.6,-0.1631,0.0001,10.93692]
[1780423232027,57.14,67399.03,33.6,-0.1631,0.0001,10.93692]
[1780423232439,57.14,67399.03,33.6,-0.1631,0.0001,10.93692]
[1780423232489,57.14,67399.03,33.6,-0.1631,0.0001,10.93692]
[1780423232580,57.14,67399.03,33.6,-0.1631,0.0001,10.93692]
[1780423232591,57.14,67399.03,33.6,-0.1631,0.0001,10.93692]
[1780423232892,57.14,67410.53,33.6,-0.16193,0.0001,10.88534]
[1780423235772,57.14,67411.74,33.6,-0.16182,0.0001,10.8804]
[1780423236836,57.14,67412.72,33.6,-0.16172,0.0001,10.8764]
[1780423237426,57.14,67412.72,33.6,-0.16172,0.0001,10.8764]
[1780423237490,57.14,67417.99,33.6,-0.16121,0.0001,10.85485]
[1780423238135,57.14,67417.99,33.6,-0.16121,0.0001,10.85485]
[1780423238541,57.14,67425.76,33.6,-0.16046,0.0001,10.82316]
[1780423238708,57.14,67425.76,33.6,-0.16046,0.0001,10.82316]
[1780423238711,57.14,67425.76,33.6,-0.16046,0.0001,10.82316]
[1780423239615,57.14,67430.72,33.6,-0.15998,0.0001,10.80283]
[1780423241094,57.14,67432.57,33.6,-0.15981,0.0001,10.79529]
[1780423242198,57.14,67433.45,33.6,-0.15972,0.0001,10.79159]
[1780423242388,57.14,67433.45,33.6,-0.15972,0.0001,10.79159]
[1780423242727,57.14,67438.01,33.6,-0.15928,0.0001,10.77282]
[1780423243618,57.14,67448.11,33.6,-0.15831,0.0001,10.73153]
[1780423244370,57.14,67461.87,33.6,-0.15701,9e-05,10.67539]
[1780423245013,57.14,67461.87,33.6,-0.15701,9e-05,10.67539]
[1780423245397,57.14,67461.87,33.6,-0.15701,9e-05,10.67539]
[1780423245498,57.14,67469.28,33.6,-0.1563,9e-05,10.64519]
[1780423247250,57.14,67474.2,33.6,-0.15584,9e-05,10.62502]
[1780423247277,57.14,67474.2,33.6,-0.15584,9e-05,10.62502]
[1780423247346,57.14,67474.2,33.6,-0.15584,9e-05,10.62502]
[1780423247518,57.14,67465.5,33.6,-0.15666,9e-05,10.66045]
[1780423247763,57.14,67465.5,33.6,-0.15666,9e-05,10.66045]
[1780423247948,57.14,67465.5,33.6,-0.15666,9e-05,10.66045]
[1780423247998,57.14,67470.7,33.6,-0.15617,9e-05,10.63925]
[1780423249312,57.14,67470.7,33.6,-0.15617,9e-05,10.63925]
[1780423249525,57.14,67478.62,33.6,-0.15542,9e-05,10.60697]
[1780423249964,57.14,67478.62,33.6,-0.15542,9e-05,10.60697]
[1780423250447,57.14,67478.62,33.6,-0.15542,9e-05,10.60697]
[1780423250747,57.14,67479.79,33.6,-0.15531,9e-05,10.60223]
[1780423251484,57.14,67478.41,33.6,-0.15544,9e-05,10.60788]
[1780423256131,57.14,67474.02,33.6,-0.15586,9e-05,10.62585]
[1780423256579,57.14,67474.02,33.6,-0.15586,9e-05,10.62585]
[1780423256649,57.14,67474.02,33.6,-0.15586,9e-05,10.62585]
[1780423256664,57.14,67474.02,33.6,-0.15586,9e-05,10.62585]
[1780423256853,57.14,67469.68,33.6,-0.15627,9e-05,10.64351]
[1780423257064,57.14,67469.68,33.6,-0.15627,9e-05,10.64351]
[1780423257304,57.14,67476.03,33.6,-0.15567,9e-05,10.61762]
[1780423258014,57.14,67476.03,33.6,-0.15567,9e-05,10.61762]
[1780423261282,57.14,67477.56,33.6,-0.15551,9e-05,10.61097]
[1780423261821,57.14,67479.11,33.6,-0.15537,9e-05,10.60455]
[1780423267181,57.14,67484.31,33.6,-0.15487,9e-05,10.58303]
[1780423270288,57.13,67486.27,33.6,-0.15468,9e-05,10.57487]
[1780423270337,57.13,67486.27,33.6,-0.15468,9e-05,10.57487]
[1780423270505,57.13,67486.27,33.6,-0.15468,9e-05,10.57487]
[1780423270597,57.13,67486.27,33.6,-0.15468,9e-05,10.57487]
[1780423270655,57.13,67486.27,33.6,-0.15468,9e-05,10.57487]
[1780423270597,57.13,67478.73,33.6,-0.15539,9e-05,10.60552]
[1780423271430,57.13,67478.73,33.6,-0.15539,9e-05,10.60552]
[1780423271440,57.13,67478.73,33.6,-0.15539,9e-05,10.60552]
[1780423271596,57.13,67478.73,33.6,-0.15539,9e-05,10.60552]
[1780423271585,57.13,67466.48,33.6,-0.15655,9e-05,10.65555]
[1780423272320,57.13,67453.89,33.6,-0.15774,9e-05,10.70694]
[1780423274351,57.13,67451.27,33.6,-0.15799,0.0001,10.71762]
[1780423275482,57.13,67452.52,33.6,-0.15787,0.0001,10.71251]
[1780423275577,57.13,67452.52,33.6,-0.15787,0.0001,10.71251]
[1780423276343,57.13,67447.83,33.6,-0.15832,0.0001,10.73162]
[1780423276527,57.13,67447.83,33.6,-0.15832,0.0001,10.73162]
[1780423276683,57.13,67442.99,33.6,-0.15878,0.0001,10.75131]
[1780423276935,57.13,67442.99,33.6,-0.15878,0.0001,10.75131]
[1780423277397,57.13,67434.04,33.6,-0.15963,0.0001,10.7878]
[1780423281437,57.13,67431.55,33.6,-0.15987,0.0001,10.79782]
[1780423282428,57.13,67431.92,33.6,-0.15983,0.0001,10.79626]
[1780423283561,57.13,67431.38,33.6,-0.15988,0.0001,10.79842]
[1780423284933,57.13,67440.2,33.6,-0.15904,0.0001,10.76235]
[1780423288109,57.13,67437.9,33.6,-0.15925,0.0001,10.77148]
[1780423289146,57.13,67436.2,33.6,-0.15941,0.0001,10.77835]
[1780423289828,57.13,67436.27,33.6,-0.1594,0.0001,10.77798]
[1780423291043,57.13,67436.61,33.6,-0.15937,0.0001,10.7765]
[1780423292195,57.13,67437.21,33.6,-0.15925,0.0001,10.76924]
[1780423293025,57.13,67436.76,33.6,-0.1593,0.0001,10.77107]
[1780423295330,57.13,67436.86,33.6,-0.15928,0.0001,10.7704]
[1780423297323,57.13,67440.26,33.6,-0.15895,0.0001,10.75637]
[1780423297330,57.13,67440.26,33.6,-0.15895,0.0001,10.75637]
[1780423297598,57.13,67440.26,33.6,-0.15895,0.0001,10.75637]
[1780423298193,57.13,67443.36,33.6,-0.15866,0.0001,10.74366]
[1780423298284,57.13,67443.36,33.6,-0.15866,0.0001,10.74366]
[1780423298312,57.13,67443.36,33.6,-0.15866,0.0001,10.74366]
[1780423298327,57.13,67443.36,33.6,-0.15866,0.0001,10.74366]
[1780423298419,57.13,67443.36,33.6,-0.15866,0.0001,10.74366]
[1780423298502,57.13,67453.25,33.6,-0.15771,0.0001,10.70329]
[1780423299655,57.13,67453.25,33.6,-0.15771,0.0001,10.70329]
[1780423301101,57.13,67458.98,33.6,-0.15717,9e-05,10.67995]
[1780423301798,57.13,67463.39,33.6,-0.15675,9e-05,10.66197]
[1780423301818,57.13,67463.39,33.6,-0.15675,9e-05,10.66197]
[1780423302069,57.13,67463.39,33.6,-0.15675,9e-05,10.66197]
[1780423302228,57.13,67463.39,33.6,-0.15675,9e-05,10.66197]
[1780423302443,57.13,67463.39,33.6,-0.15675,9e-05,10.66197]
[1780423303049,57.13,67469.88,33.6,-0.15614,9e-05,10.63561]
[1780423303685,57.13,67473.07,33.6,-0.15584,9e-05,10.62259]
[1780423305471,57.13,67473.9,33.6,-0.15576,9e-05,10.61921]
[1780423306045,57.13,67474.32,33.6,-0.15572,9e-05,10.6175]
[1780423306554,57.13,67484.4,33.6,-0.15478,9e-05,10.57641]
[1780423311455,57.13,67476.63,33.6,-0.15551,9e-05,10.60843]
[1780423315483,57.13,67483.37,33.6,-0.15488,9e-05,10.58108]
[1780423320665,57.13,67478.19,33.6,-0.15537,9e-05,10.60242]
[1780423321237,57.13,67474.79,33.6,-0.15569,9e-05,10.61632]
[1780423321316,57.13,67474.79,33.6,-0.15569,9e-05,10.61632]
[1780423321689,57.13,67474.79,33.6,-0.15569,9e-05,10.61632]
[1780423323680,57.13,67464.17,33.6,-0.1567,9e-05,10.65973]
[1780423327206,57.13,67460.44,33.6,-0.15705,9e-05,10.67494]
[1780423327219,57.13,67460.44,33.6,-0.15705,9e-05,10.67494]
[1780423327364,57.13,67460.44,33.6,-0.15705,9e-05,10.67494]
[1780423327559,57.13,67460.44,33.6,-0.15705,9e-05,10.67494]
[1780423327568,57.13,67472.52,33.6,-0.15591,9e-05,10.62568]
[1780423330609,57.13,67476.81,33.6,-0.15551,9e-05,10.60833]
[1780423332837,57.13,67474.4,33.6,-0.15574,9e-05,10.61838]
[1780423333380,57.13,67474.4,33.6,-0.15574,9e-05,10.61838]
[1780423337157,57.13,67476.38,33.6,-0.15556,9e-05,10.61063]
[1780423338611,57.14,67476.08,33.6,-0.15559,9e-05,10.61196]
[1780423339606,57.14,67471.59,33.6,-0.15602,9e-05,10.63038]
[1780423339652,57.14,67464.25,33.6,-0.15671,9e-05,10.66039]
[1780423343353,57.14,67463.5,33.6,-0.15679,9e-05,10.66359]
[1780423343809,57.14,67463.28,33.6,-0.15681,9e-05,10.66454]
[1780423345886,57.14,67463.84,33.6,-0.15676,9e-05,10.66237]
[1780423346237,57.14,67463.84,33.6,-0.15676,9e-05,10.66237]
[1780423346299,57.14,67463.84,33.6,-0.15676,9e-05,10.66237]
[1780423346429,57.14,67463.84,33.6,-0.15676,9e-05,10.66237]
[1780423346502,57.14,67463.84,33.6,-0.15676,9e-05,10.66237]
[1780423348010,57.14,67468.5,33.6,-0.15632,9e-05,10.6435]
[1780423349201,57.14,67464.56,33.6,-0.1567,9e-05,10.65965]
[1780423349263,57.14,67464.56,33.6,-0.1567,9e-05,10.65965]
[1780423349297,57.14,67464.56,33.6,-0.1567,9e-05,10.65965]
[1780423349454,57.14,67464.56,33.6,-0.1567,9e-05,10.65965]
[1780423351407,57.14,67465.18,33.6,-0.15664,9e-05,10.65721]
[1780423353240,57.14,67467.18,33.6,-0.1564,9e-05,10.64449]
[1780423355469,57.14,67464.55,33.6,-0.15665,9e-05,10.65542]
[1780423356065,57.14,67461.38,33.6,-0.15695,9e-05,10.66838]
[1780423358123,57.14,67450.85,33.6,-0.15795,0.0001,10.71131]
[1780423358212,57.14,67450.85,33.6,-0.15795,0.0001,10.71131]
[1780423361001,57.14,67451.75,33.6,-0.15787,0.0001,10.70758]
[1780423364549,57.14,67456.27,33.6,-0.15744,9e-05,10.68916]
[1780423364549,57.14,67456.27,33.6,-0.15744,9e-05,10.68916]
[1780423364838,57.14,67456.86,33.6,-0.15738,9e-05,10.68679]
[1780423365142,57.14,67456.86,33.6,-0.15738,9e-05,10.68679]
[1780423365927,57.14,67460.08,33.6,-0.15708,9e-05,10.67366]
[1780423370268,57.14,67454.37,33.6,-0.15762,9e-05,10.69704]
[1780423370831,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423370839,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423370841,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423370960,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423371290,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423371384,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423371442,57.14,67454.12,33.6,-0.15765,9e-05,10.69806]
[1780423371855,57.14,67450.27,33.6,-0.15801,0.0001,10.71375]
[1780423372450,57.14,67438.07,33.6,-0.15917,0.0001,10.76347]
[1780423373231,57.14,67438.07,33.6,-0.15917,0.0001,10.76347]
[1780423373333,57.14,67428.97,33.6,-0.16005,0.0001,10.8005]
[1780423373917,57.14,67428.97,33.6,-0.16005,0.0001,10.8005]
[1780423374014,57.14,67428.97,33.6,-0.16005,0.0001,10.8005]
[1780423374631,57.14,67425.34,33.6,-0.16039,0.0001,10.81521]
[1780423375086,57.14,67425.34,33.6,-0.16039,0.0001,10.81521]
[1780423375367,57.14,67425.34,33.6,-0.16039,0.0001,10.81521]
[1780423375374,57.14,67425.34,33.6,-0.16039,0.0001,10.81521]
[1780423375407,57.14,67410.85,33.6,-0.16179,0.0001,10.87423]
[1780423376418,57.14,67402.46,33.6,-0.1626,0.0001,10.90831]
[1780423377043,57.14,67402.46,33.6,-0.1626,0.0001,10.90831]
[1780423377044,57.14,67402.46,33.6,-0.1626,0.0001,10.90831]
[1780423378605,57.14,67401.17,33.6,-0.16272,0.0001,10.91348]
[1780423384143,57.14,67406.37,33.6,-0.16221,0.0001,10.89181]
[1780423384152,57.14,67406.37,33.6,-0.16221,0.0001,10.89181]
[1780423384255,57.14,67406.37,33.6,-0.16221,0.0001,10.89181]
[1780423384407,57.14,67406.37,33.6,-0.16221,0.0001,10.89181]
[1780423384666,57.14,67406.37,33.6,-0.16221,0.0001,10.89181]
[1780423384678,57.14,67404.45,33.6,-0.16239,0.0001,10.89958]
[1780423385250,57.14,67404.45,33.6,-0.16239,0.0001,10.89958]
[1780423386270,57.14,67399.02,33.6,-0.16292,0.0001,10.92165]
[1780423386452,57.14,67399.02,33.6,-0.16292,0.0001,10.92165]
[1780423386540,57.14,67399.02,33.6,-0.16292,0.0001,10.92165]
[1780423387316,57.14,67406.9,33.6,-0.16215,0.0001,10.88941]
[1780423387998,57.14,67415.68,33.6,-0.1613,0.0001,10.85362]
[1780423390001,57.14,67418.03,33.6,-0.16107,0.0001,10.84407]
[1780423392238,57.14,67419.02,33.6,-0.16098,0.0001,10.84011]
[1780423392298,57.14,67419.02,33.6,-0.16098,0.0001,10.84011]
[1780423392813,57.14,67418.99,33.6,-0.16098,0.0001,10.84028]
[1780423393424,57.14,67418.99,33.6,-0.16098,0.0001,10.84028]
[1780423394188,57.14,67420.25,33.6,-0.16086,0.0001,10.83518]
[1780423394353,57.14,67420.25,33.6,-0.16086,0.0001,10.83518]
[1780423394670,57.14,67420.25,33.6,-0.16086,0.0001,10.83518]
[1780423394686,57.14,67420.25,33.6,-0.16086,0.0001,10.83518]
[1780423394742,57.14,67420.36,33.6,-0.16085,0.0001,10.83478]
[1780423396351,57.14,67422.97,33.6,-0.1606,0.0001,10.8242]
[1780423396453,57.14,67425.61,33.6,-0.16035,0.0001,10.8133]
[1780423400191,57.14,67424.12,33.6,-0.16049,0.0001,10.8193]
[1780423400465,57.14,67424.12,33.6,-0.16049,0.0001,10.8193]
[1780423400796,57.14,67424.12,33.6,-0.16049,0.0001,10.8193]
[1780423400510,57.14,67423.92,33.6,-0.16051,0.0001,10.82009]
[1780423401000,57.14,67423.92,33.6,-0.16051,0.0001,10.82009]
[1780423401005,57.14,67423.92,33.6,-0.16051,0.0001,10.82009]
[1780423401499,57.14,67423.92,33.6,-0.16051,0.0001,10.82009]
[1780423401558,57.14,67413.7,33.6,-0.16149,0.0001,10.86179]
[1780423402815,57.14,67410.87,33.6,-0.16177,0.0001,10.87333]
[1780423402827,57.14,67410.87,33.6,-0.16177,0.0001,10.87333]
[1780423404981,57.14,67410.87,33.6,-0.16177,0.0001,10.87332]
[1780423407687,57.14,67410.92,33.6,-0.16176,0.0001,10.87311]
[1780423410264,57.14,67413.78,33.6,-0.16149,0.0001,10.86147]
[1780423414346,57.14,67414.09,33.6,-0.16141,0.0001,10.85562]
[1780423415729,57.14,67414.57,33.6,-0.16136,0.0001,10.85368]
[1780423416396,57.14,67416.36,33.6,-0.16119,0.0001,10.84641]
[1780423422236,57.14,67420.37,33.6,-0.16081,0.0001,10.83041]
[1780423423495,57.14,67420.37,33.6,-0.16081,0.0001,10.83041]
[1780423423595,57.14,67421.7,33.6,-0.16068,0.0001,10.82505]
[1780423429775,57.14,67422.14,33.6,-0.16065,0.0001,10.82348]
[1780423439356,57.14,67417.21,33.6,-0.16113,0.0001,10.8438]
[1780423440468,57.14,67417.21,33.6,-0.16113,0.0001,10.8438]
[1780423441520,57.14,67416.43,33.6,-0.1612,0.0001,10.84699]
[1780423441773,57.14,67416.43,33.6,-0.1612,0.0001,10.84699]
[1780423441766,57.14,67407.87,33.6,-0.16203,0.0001,10.88187]
[1780423442456,57.14,67407.87,33.6,-0.16203,0.0001,10.88187]
[1780423442841,57.14,67400.11,33.6,-0.16278,0.0001,10.91344]
[1780423443515,57.14,67388.1,33.6,-0.16395,0.0001,10.96227]
[1780423444729,57.14,67388.1,33.6,-0.16395,0.0001,10.96227]
[1780423445852,57.14,67387.83,33.6,-0.16397,0.0001,10.96309]
[1780423447804,57.14,67391.31,33.6,-0.16363,0.0001,10.94879]
[1780423449678,57.14,67391.86,33.6,-0.16357,0.0001,10.94634]
[1780423450565,57.14,67392.71,33.6,-0.16348,0.0001,10.94277]
[1780423450849,57.14,67392.71,33.6,-0.16348,0.0001,10.94277]
[1780423450877,57.14,67397.34,33.6,-0.16303,0.0001,10.92382]
[1780423450894,57.14,67397.34,33.6,-0.16303,0.0001,10.92382]
[1780423450897,57.14,67397.34,33.6,-0.16303,0.0001,10.92382]
[1780423450936,57.14,67397.34,33.6,-0.16303,0.0001,10.92382]
[1780423451191,57.14,67397.34,33.6,-0.16303,0.0001,10.92382]
[1780423451539,57.14,67408.59,33.6,-0.16194,0.0001,10.87793]
[1780423452448,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453196,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453329,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453330,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453344,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453359,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453398,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453405,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453476,57.14,67417.3,33.6,-0.16109,0.0001,10.84244]
[1780423453526,57.14,67423.1,33.6,-0.16054,0.0001,10.81885]
[1780423453989,57.14,67423.1,33.6,-0.16054,0.0001,10.81885]
[1780423454003,57.14,67423.1,33.6,-0.16054,0.0001,10.81885]
[1780423456318,57.14,67429.13,33.6,-0.15995,0.0001,10.79407]
[1780423456515,57.14,67429.13,33.6,-0.15995,0.0001,10.79407]
[1780423462518,57.13,67428.66,33.6,-0.15998,0.0001,10.79517]
[1780423462995,57.13,67428.66,33.6,-0.15998,0.0001,10.79517]
[1780423468560,57.13,67423.44,33.6,-0.16046,0.0001,10.8156]
[1780423472425,57.12,67422.87,33.6,-0.16046,0.0001,10.81284]
[1780423472441,57.12,67422.87,33.6,-0.16046,0.0001,10.81284]
[1780423472621,57.12,67422.87,33.6,-0.16046,0.0001,10.81284]
[1780423472701,57.12,67417.68,33.6,-0.16095,0.0001,10.83384]
[1780423473189,57.12,67417.68,33.6,-0.16095,0.0001,10.83384]
[1780423474475,57.12,67414.43,33.6,-0.16126,0.0001,10.84703]
[1780423474543,57.12,67414.43,33.6,-0.16126,0.0001,10.84703]
[1780423474602,57.12,67414.38,33.6,-0.16127,0.0001,10.84723]
[1780423475418,57.12,67414.38,33.6,-0.16127,0.0001,10.84723]
[1780423475609,57.12,67419.58,33.6,-0.16076,0.0001,10.82591]
[1780423481538,57.12,67422.16,33.6,-0.16052,0.0001,10.81551]
[1780423483764,57.12,67424.63,33.6,-0.16028,0.0001,10.80556]
[1780423483798,57.12,67424.63,33.6,-0.16028,0.0001,10.80556]
[1780423483812,57.12,67424.63,33.6,-0.16028,0.0001,10.80556]
[1780423483883,57.12,67427.04,33.6,-0.16005,0.0001,10.79578]
[1780423484072,57.12,67427.04,33.6,-0.16005,0.0001,10.79578]
[1780423486817,57.12,67433.32,33.6,-0.15945,0.0001,10.77014]
[1780423491510,57.12,67435.45,33.6,-0.15924,0.0001,10.76102]
[1780423496135,57.12,67434.09,33.6,-0.15936,0.0001,10.76613]
[1780423499823,57.12,67433.57,33.6,-0.1594,0.0001,10.76798]
[1780423501171,57.12,67436.49,33.6,-0.15912,0.0001,10.75588]
[1780423501817,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423502015,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423502095,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423502150,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423502166,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423502340,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423502521,57.11,67446.57,33.6,-0.15815,0.0001,10.71469]
[1780423503344,57.11,67453.03,33.6,-0.15754,0.0001,10.68828]
[1780423503438,57.11,67453.03,33.6,-0.15754,0.0001,10.68828]
[1780423505038,57.11,67445.94,33.6,-0.15821,0.0001,10.71719]
[1780423506618,57.11,67445.52,33.6,-0.15825,0.0001,10.7189]
[1780423507136,57.11,67445.02,33.6,-0.1583,0.0001,10.72092]
[1780423507198,57.11,67445.02,33.6,-0.1583,0.0001,10.72092]
[1780423507309,57.11,67445.02,33.6,-0.1583,0.0001,10.72092]
[1780423508028,57.11,67441.86,33.6,-0.1586,0.0001,10.73378]
[1780423509336,57.11,67447.08,33.6,-0.1581,0.0001,10.71247]
[1780423509743,57.11,67447.08,33.6,-0.1581,0.0001,10.71247]
[1780423511093,57.11,67454.5,33.6,-0.15739,9e-05,10.68215]
[1780423512687,57.11,67455.09,33.6,-0.15734,9e-05,10.67977]
[1780423512789,57.11,67455.09,33.6,-0.15734,9e-05,10.67977]
[1780423512876,57.11,67455.09,33.6,-0.15734,9e-05,10.67977]
[1780423514988,57.11,67462.01,33.6,-0.15668,9e-05,10.65166]
[1780423517265,57.11,67462.45,33.6,-0.15664,9e-05,10.64992]
[1780423519535,57.12,67462.48,33.6,-0.15664,9e-05,10.64995]
[1780423519538,57.12,67462.48,33.6,-0.15664,9e-05,10.64995]
[1780423521112,57.12,67462.03,33.6,-0.15669,9e-05,10.65201]
[1780423521156,57.12,67462.03,33.6,-0.15669,9e-05,10.65201]
[1780423521167,57.12,67462.03,33.6,-0.15669,9e-05,10.65201]
[1780423523247,57.12,67464.69,33.6,-0.15644,9e-05,10.64131]
[1780423523270,57.12,67464.69,33.6,-0.15644,9e-05,10.64131]
[1780423523329,57.12,67464.69,33.6,-0.15644,9e-05,10.64131]
[1780423523389,57.12,67464.69,33.6,-0.15644,9e-05,10.64131]
[1780423523601,57.12,67464.69,33.6,-0.15644,9e-05,10.64131]
[1780423523702,57.12,67467.83,33.6,-0.15615,9e-05,10.62859]
[1780423524141,57.12,67467.83,33.6,-0.15615,9e-05,10.62859]
[1780423524248,57.12,67467.83,33.6,-0.15615,9e-05,10.62859]
[1780423524430,57.12,67472.25,33.6,-0.15573,9e-05,10.61046]
[1780423525123,57.12,67472.25,33.6,-0.15573,9e-05,10.61046]
[1780423525214,57.12,67472.25,33.6,-0.15573,9e-05,10.61046]
[1780423525240,57.12,67472.25,33.6,-0.15573,9e-05,10.61046]
[1780423525290,57.12,67475.16,33.6,-0.15546,9e-05,10.59864]
[1780423526665,57.12,67475.16,33.6,-0.15546,9e-05,10.59864]
[1780423526695,57.12,67475.16,33.6,-0.15546,9e-05,10.59864]
[1780423526788,57.12,67475.16,33.6,-0.15546,9e-05,10.59864]
[1780423526789,57.12,67479.32,33.6,-0.15506,9e-05,10.58161]
[1780423528469,57.12,67473.29,33.6,-0.15563,9e-05,10.60626]
[1780423528722,57.12,67473.29,33.6,-0.15563,9e-05,10.60626]
[1780423528874,57.12,67473.29,33.6,-0.15563,9e-05,10.60626]
[1780423528823,57.12,67466.28,33.6,-0.15629,9e-05,10.63487]
[1780423529015,57.12,67466.16,33.6,-0.15631,9e-05,10.63546]
[1780423534050,57.12,67467.55,33.6,-0.15613,9e-05,10.62561]
[1780423539786,57.12,67468.15,33.6,-0.15609,9e-05,10.62358]
[1780423539794,57.12,67468.15,33.6,-0.15609,9e-05,10.62358]
[1780423541601,57.12,67465.09,33.6,-0.15638,9e-05,10.63626]
[1780423543062,57.13,67467.55,33.6,-0.15615,9e-05,10.62638]
[1780423543571,57.13,67467.55,33.6,-0.15615,9e-05,10.62638]
[1780423543922,57.13,67467.55,33.6,-0.15615,9e-05,10.62638]
[1780423544271,57.13,67470.36,33.6,-0.15589,9e-05,10.61501]
[1780423545590,57.13,67470.51,33.6,-0.15588,9e-05,10.61451]
[1780423546079,57.13,67470.66,33.6,-0.15587,9e-05,10.61401]
[1780423547090,57.13,67470.99,33.6,-0.15584,9e-05,10.61277]
[1780423549156,57.13,67462.46,33.6,-0.15665,9e-05,10.64785]
[1780423552685,57.13,67462.9,33.6,-0.15661,9e-05,10.64617]
[1780423552734,57.13,67462.9,33.6,-0.15661,9e-05,10.64617]
[1780423553905,57.13,67454.84,33.6,-0.15738,9e-05,10.67915]
[1780423554878,57.13,67454.84,33.6,-0.15738,9e-05,10.67915]
[1780423554713,57.13,67441.2,33.6,-0.15868,0.0001,10.73476]
[1780423555022,57.13,67441.2,33.6,-0.15868,0.0001,10.73476]
[1780423561246,57.13,67437.51,33.6,-0.15902,0.0001,10.7496]
[1780423562748,57.13,67437.51,33.6,-0.15902,0.0001,10.7496]
[1780423564111,57.13,67437.79,33.6,-0.15899,0.0001,10.74829]
[1780423564133,57.13,67437.79,33.6,-0.15899,0.0001,10.74829]
[1780423564820,57.13,67437.79,33.6,-0.15899,0.0001,10.74829]
[1780423564896,57.13,67432.66,33.6,-0.15948,0.0001,10.7692]
[1780423566192,57.13,67433.89,33.6,-0.15936,0.0001,10.764]
[1780423566907,57.13,67436.26,33.6,-0.15913,0.0001,10.75424]
[1780423571441,57.12,67444.13,33.6,-0.15837,0.0001,10.72176]
[1780423572752,57.12,67444.13,33.6,-0.15837,0.0001,10.72176]
[1780423574950,57.12,67444.1,33.6,-0.15837,0.0001,10.72181]
[1780423575740,57.12,67444.13,33.6,-0.15837,0.0001,10.72164]
[1780423577826,57.12,67440.6,33.6,-0.1587,0.0001,10.73595]
[1780423577930,57.12,67440.6,33.6,-0.1587,0.0001,10.73595]
[1780423583402,57.12,67441.18,33.6,-0.15864,0.0001,10.73319]
[1780423584856,57.12,67441.18,33.6,-0.15864,0.0001,10.73319]
[1780423586855,57.12,67439.46,33.6,-0.1588,0.0001,10.7401]
[1780423586966,57.12,67439.46,33.6,-0.1588,0.0001,10.7401]
[1780423587001,57.12,67439.46,33.6,-0.1588,0.0001,10.7401]
[1780423587704,57.12,67438.67,33.6,-0.15888,0.0001,10.74325]
[1780423587764,57.12,67438.67,33.6,-0.15888,0.0001,10.74325]
[1780423588217,57.12,67435.58,33.6,-0.15917,0.0001,10.75578]
[1780423591375,57.12,67429.14,33.6,-0.15978,0.0001,10.78178]
[1780423591543,57.12,67429.14,33.6,-0.15978,0.0001,10.78178]
[1780423593424,57.12,67420.69,33.6,-0.16054,0.0001,10.8114]
[1780423594024,57.12,67419.83,33.6,-0.16062,0.0001,10.81481]
[1780423594927,57.12,67419.83,33.6,-0.16062,0.0001,10.81481]
[1780423595099,57.12,67424.56,33.6,-0.16016,0.0001,10.79543]
[1780423597079,57.12,67432.29,33.6,-0.15942,0.0001,10.76378]
[1780423601120,57.11,67429.68,33.6,-0.15966,0.0001,10.77407]
[1780423605902,57.11,67429.06,33.6,-0.15971,0.0001,10.77612]
[1780423611604,57.11,67426.76,33.6,-0.15991,0.0001,10.78464]
[1780423615787,57.1,67427.36,33.6,-0.15984,0.0001,10.78182]
[1780423616288,57.1,67421.15,33.6,-0.16044,0.0001,10.80701]
[1780423616890,57.1,67411.07,33.6,-0.16141,0.0001,10.84804]
[1780423620561,57.1,67410.64,33.6,-0.16144,0.0001,10.84935]
[1780423625255,57.09,67414.53,33.6,-0.16104,0.0001,10.83246]
[1780423625956,57.09,67414.53,33.6,-0.16104,0.0001,10.83246]
[1780423626011,57.09,67422.54,33.6,-0.16026,0.0001,10.79966]
[1780423626660,57.09,67422.54,33.6,-0.16026,0.0001,10.79966]
[1780423627013,57.09,67432.15,33.6,-0.15934,0.0001,10.76037]
[1780423627719,57.09,67439.17,33.6,-0.15867,0.0001,10.73164]
[1780423628052,57.09,67439.17,33.6,-0.15867,0.0001,10.73164]
[1780423629995,57.09,67432.34,33.6,-0.15932,0.0001,10.75938]
[1780423630680,57.09,67432.34,33.6,-0.15932,0.0001,10.75938]
[1780423630741,57.09,67439.22,33.6,-0.15866,0.0001,10.73122]
[1780423631091,57.09,67439.22,33.6,-0.15866,0.0001,10.73122]
[1780423631857,57.09,67439.22,33.6,-0.15866,0.0001,10.73122]
[1780423632771,57.09,67440.63,33.6,-0.15852,0.0001,10.72541]
[1780423632867,57.09,67432.19,33.6,-0.15933,0.0001,10.75978]
[1780423633547,57.09,67432.19,33.6,-0.15933,0.0001,10.75978]
[1780423634703,57.09,67430.78,33.6,-0.15946,0.0001,10.76544]
[1780423634889,57.09,67430.78,33.6,-0.15946,0.0001,10.76544]
[1780423637790,57.09,67438.33,33.6,-0.15873,0.0001,10.73424]
[1780423641091,57.09,67440.39,33.6,-0.15853,0.0001,10.72564]
[1780423645454,57.09,67444.04,33.6,-0.15817,0.0001,10.71059]
[1780423647277,57.09,67443.84,33.6,-0.15819,0.0001,10.71134]
[1780423647933,57.09,67443.84,33.6,-0.15819,0.0001,10.71134]
[1780423647976,57.09,67443.84,33.6,-0.15819,0.0001,10.71134]
[1780423648248,57.09,67443.52,33.6,-0.15822,0.0001,10.71261]
[1780423649936,57.09,67449.86,33.6,-0.15762,0.0001,10.68668]
[1780423650692,57.09,67452.65,33.6,-0.15735,0.0001,10.67526]
[1780423651845,57.09,67454.11,33.6,-0.15721,9e-05,10.66929]
[1780423656854,57.09,67454.21,33.6,-0.15715,9e-05,10.66424]
[1780423657285,57.09,67459.69,33.6,-0.15663,9e-05,10.64188]
[1780423657634,57.09,67459.69,33.6,-0.15663,9e-05,10.64188]
[1780423657697,57.09,67459.69,33.6,-0.15663,9e-05,10.64188]
[1780423657931,57.09,67463.13,33.6,-0.15631,9e-05,10.62788]
[1780423658377,57.09,67463.13,33.6,-0.15631,9e-05,10.62788]
[1780423658498,57.09,67463.13,33.6,-0.15631,9e-05,10.62788]
[1780423658523,57.09,67463.13,33.6,-0.15631,9e-05,10.62788]
[1780423658556,57.09,67463.13,33.6,-0.15631,9e-05,10.62788]
[1780423659568,57.09,67465.57,33.6,-0.15607,9e-05,10.61785]
[1780423663857,57.08,67466.39,33.6,-0.15599,9e-05,10.61432]
[1780423665510,57.08,67466.12,33.6,-0.15601,9e-05,10.61533]
[1780423665516,57.08,67466.12,33.6,-0.15601,9e-05,10.61533]
[1780423666144,57.08,67467.59,33.6,-0.15587,9e-05,10.60928]
[1780423666734,57.08,67467.59,33.6,-0.15587,9e-05,10.60928]
[1780423671926,57.08,67464.88,33.6,-0.15612,9e-05,10.6197]
[1780423676584,57.08,67468.99,33.6,-0.15572,9e-05,10.60241]
[1780423678061,57.08,67464.23,33.6,-0.15616,9e-05,10.62174]
[1780423683051,57.07,67463.36,33.6,-0.15623,9e-05,10.62465]
[1780423684246,57.07,67469.92,33.6,-0.15561,9e-05,10.59775]
[1780423686171,57.07,67474.1,33.6,-0.15522,9e-05,10.58071]
[1780423686228,57.07,67474.1,33.6,-0.15522,9e-05,10.58071]
[1780423686864,57.07,67474.1,33.6,-0.15522,9e-05,10.58071]
[1780423688455,57.07,67482.4,33.6,-0.15444,9e-05,10.54685]
[1780423690275,57.07,67482.62,33.6,-0.15442,9e-05,10.54595]
[1780423694698,57.07,67480.18,33.6,-0.15464,9e-05,10.55583]
[1780423695582,57.07,67479.72,33.6,-0.15468,9e-05,10.55765]
[1780423695952,57.07,67479.72,33.6,-0.15468,9e-05,10.55765]
[1780423696371,57.07,67480.68,33.6,-0.15459,9e-05,10.5537]
[1780423696571,57.07,67480.68,33.6,-0.15459,9e-05,10.5537]
[1780423696980,57.07,67496.13,33.6,-0.15315,9e-05,10.49061]
[1780423698086,57.07,67508.07,33.6,-0.15204,9e-05,10.44193]
[1780423698283,57.07,67508.07,33.6,-0.15204,9e-05,10.44193]
[1780423698321,57.07,67508.07,33.6,-0.15204,9e-05,10.44193]
[1780423698466,57.07,67508.07,33.6,-0.15204,9e-05,10.44193]
[1780423698536,57.07,67508.07,33.6,-0.15204,9e-05,10.44193]
[1780423699045,57.07,67508.07,33.6,-0.15204,9e-05,10.44193]
[1780423699091,57.07,67506.83,33.6,-0.15215,9e-05,10.44712]
[1780423700439,57.07,67511.05,33.6,-0.15176,9e-05,10.4299]
[1780423700536,57.07,67512.66,33.6,-0.15161,9e-05,10.42336]
[1780423701127,57.07,67512.66,33.6,-0.15161,9e-05,10.42336]
[1780423701318,57.07,67512.66,33.6,-0.15161,9e-05,10.42336]
[1780423701715,57.07,67512.87,33.6,-0.1516,9e-05,10.42253]
[1780423703034,57.07,67512.87,33.6,-0.1516,9e-05,10.42253]
[1780423703691,57.07,67513.37,33.6,-0.15155,9e-05,10.42053]
[1780423709288,57.07,67512.25,33.6,-0.15166,9e-05,10.42529]
[1780423710218,57.07,67512.25,33.6,-0.15166,9e-05,10.42529]
[1780423710230,57.07,67512.25,33.6,-0.15166,9e-05,10.42529]
[1780423715330,57.07,67510.17,33.6,-0.1518,9e-05,10.42928]
[1780423716288,57.07,67510.17,33.6,-0.1518,9e-05,10.42928]
[1780423717942,57.07,67510.14,33.6,-0.15181,9e-05,10.42942]
[1780423718016,57.07,67510.14,33.6,-0.15181,9e-05,10.42942]
[1780423718017,57.07,67510.14,33.6,-0.15181,9e-05,10.42942]
[1780423718034,57.07,67510.14,33.6,-0.15181,9e-05,10.42942]
[1780423718081,57.07,67510.14,33.6,-0.15181,9e-05,10.42942]
[1780423718333,57.08,67511.01,33.6,-0.15173,9e-05,10.4259]
[1780423718453,57.08,67511.01,33.6,-0.15173,9e-05,10.4259]
[1780423718642,57.08,67511.01,33.6,-0.15173,9e-05,10.4259]
[1780423719073,57.08,67511.01,33.6,-0.15173,9e-05,10.4259]
[1780423718823,57.08,67521.76,33.6,-0.15073,9e-05,10.38205]
[1780423719607,57.08,67521.76,33.6,-0.15073,9e-05,10.38205]
[1780423720219,57.08,67524.63,33.6,-0.15047,9e-05,10.37043]
[1780423720290,57.08,67524.63,33.6,-0.15047,9e-05,10.37043]
[1780423720931,57.08,67523.46,33.6,-0.15058,9e-05,10.3753]
[1780423725960,57.08,67524.04,33.6,-0.15053,9e-05,10.37312]
[1780423728452,57.08,67520.35,33.6,-0.15087,9e-05,10.3883]
[1780423732513,57.08,67517.06,33.6,-0.15118,9e-05,10.40178]
[1780423732772,57.08,67517.06,33.6,-0.15118,9e-05,10.40178]
[1780423732894,57.08,67517.06,33.6,-0.15118,9e-05,10.40178]
[1780423732992,57.08,67509.75,33.6,-0.15185,9e-05,10.43161]
[1780423734468,57.08,67497.48,33.6,-0.153,9e-05,10.48193]
[1780423735243,57.08,67497.48,33.6,-0.153,9e-05,10.48193]
[1780423735252,57.08,67497.48,33.6,-0.153,9e-05,10.48193]
[1780423735378,57.08,67497.48,33.6,-0.153,9e-05,10.48193]
[1780423735520,57.08,67497.48,33.6,-0.153,9e-05,10.48193]
[1780423736025,57.08,67497.48,33.6,-0.153,9e-05,10.48193]
[1780423736566,57.08,67493.25,33.6,-0.1534,9e-05,10.49926]
[1780423737473,57.08,67494.35,33.6,-0.1533,9e-05,10.49481]
[1780423740732,57.08,67493.66,33.6,-0.15336,9e-05,10.49775]
[1780423742270,57.08,67496.45,33.6,-0.1531,9e-05,10.48645]
[1780423742354,57.08,67496.45,33.6,-0.1531,9e-05,10.48645]
[1780423742775,57.08,67496.45,33.6,-0.1531,9e-05,10.48645]
[1780423742790,57.08,67504.45,33.6,-0.15236,9e-05,10.45386]
[1780423743500,57.08,67504.45,33.6,-0.15236,9e-05,10.45386]
[1780423743530,57.08,67512.58,33.6,-0.15161,9e-05,10.42079]
[1780423745163,57.08,67512.58,33.6,-0.15161,9e-05,10.42079]
[1780423745898,57.08,67515.64,33.6,-0.15133,9e-05,10.40846]
[1780423745950,57.08,67515.64,33.6,-0.15133,9e-05,10.40846]
[1780423745999,57.08,67514.9,33.6,-0.1514,9e-05,10.41165]
[1780423746805,57.08,67514.9,33.6,-0.1514,9e-05,10.41165]
[1780423748761,57.08,67515.28,33.6,-0.15137,9e-05,10.41019]
[1780423748817,57.08,67515.28,33.6,-0.15137,9e-05,10.41019]
[1780423748888,57.08,67515.28,33.6,-0.15137,9e-05,10.41019]
[1780423749161,57.08,67515.45,33.6,-0.15135,9e-05,10.40954]
[1780423749727,57.08,67515.45,33.6,-0.15135,9e-05,10.40954]
[1780423750109,57.08,67515.45,33.6,-0.15135,9e-05,10.40954]
[1780423750228,57.08,67519.36,33.6,-0.15099,9e-05,10.39359]
[1780423750845,57.08,67519.36,33.6,-0.15099,9e-05,10.39359]
[1780423750885,57.08,67516.4,33.6,-0.15126,9e-05,10.40566]
[1780423752583,57.08,67512.35,33.6,-0.15164,9e-05,10.42224]
[1780423753016,57.09,67512.71,33.6,-0.15161,9e-05,10.42092]
[1780423755442,57.09,67508.72,33.6,-0.15198,9e-05,10.43721]
[1780423756086,57.09,67508.72,33.6,-0.15198,9e-05,10.43721]
[1780423756626,57.09,67508.81,33.6,-0.15197,9e-05,10.43681]
[1780423757278,57.09,67508.81,33.6,-0.15197,9e-05,10.43681]
[1780423757454,57.09,67508.81,33.6,-0.15197,9e-05,10.43681]
[1780423757633,57.09,67508.67,33.6,-0.15199,9e-05,10.43749]
[1780423760643,57.09,67509.49,33.6,-0.15191,9e-05,10.43411]
[1780423761167,57.09,67509.49,33.6,-0.15191,9e-05,10.43411]
[1780423760741,57.09,67509.53,33.6,-0.15191,9e-05,10.43392]
[1780423761661,57.09,67509.75,33.6,-0.15189,9e-05,10.43302]
[1780423765864,57.09,67510.04,33.6,-0.15186,9e-05,10.4318]
[1780423766119,57.09,67510.04,33.6,-0.15186,9e-05,10.4318]
[1780423766218,57.09,67510.04,33.6,-0.15186,9e-05,10.4318]
[1780423766199,57.09,67508.98,33.6,-0.15196,9e-05,10.43611]
[1780423766545,57.09,67508.98,33.6,-0.15196,9e-05,10.43611]
[1780423766669,57.09,67508.98,33.6,-0.15196,9e-05,10.43611]
[1780423766845,57.09,67508.98,33.6,-0.15196,9e-05,10.43611]
[1780423767025,57.09,67508.98,33.6,-0.15196,9e-05,10.43611]
[1780423767126,57.09,67487.58,33.6,-0.15395,9e-05,10.52358]
[1780423768043,57.09,67480.41,33.6,-0.15463,9e-05,10.55284]
[1780423768225,57.09,67480.41,33.6,-0.15463,9e-05,10.55284]
[1780423768874,57.09,67480.41,33.6,-0.15463,9e-05,10.55284]
[1780423773330,57.09,67484.77,33.6,-0.15416,9e-05,10.53033]
[1780423775159,57.09,67486.28,33.6,-0.15402,9e-05,10.52421]
[1780423778549,57.09,67488.98,33.6,-0.15378,9e-05,10.51341]
[1780423779806,57.09,67489.07,33.6,-0.15377,9e-05,10.51307]
[1780423781229,57.09,67497.37,33.6,-0.15299,9e-05,10.47928]
[1780423782163,57.09,67497.37,33.6,-0.15299,9e-05,10.47928]
[1780423782335,57.09,67498.03,33.6,-0.15293,9e-05,10.47665]
[1780423782341,57.09,67498.03,33.6,-0.15293,9e-05,10.47665]
[1780423782384,57.09,67498.03,33.6,-0.15293,9e-05,10.47665]
[1780423782791,57.09,67498.03,33.6,-0.15293,9e-05,10.47665]
[1780423782966,57.09,67498.03,33.6,-0.15293,9e-05,10.47665]
[1780423787577,57.09,67507.89,33.6,-0.15203,9e-05,10.43702]
[1780423789114,57.09,67508.31,33.6,-0.15199,9e-05,10.43544]
[1780423790557,57.09,67504.76,33.6,-0.15233,9e-05,10.45019]
[1780423791232,57.09,67504.37,33.6,-0.15237,9e-05,10.4519]
[1780423791887,57.09,67504.37,33.6,-0.15237,9e-05,10.4519]
[1780423795887,57.1,67502.33,33.6,-0.15257,9e-05,10.46064]
[1780423795925,57.1,67502.33,33.6,-0.15257,9e-05,10.46064]
[1780423795986,57.1,67504.09,33.6,-0.15241,9e-05,10.45355]
[1780423797561,57.1,67502.45,33.6,-0.15256,9e-05,10.46033]
[1780423798858,57.1,67502.27,33.6,-0.15258,9e-05,10.46115]
[1780423800556,57.1,67506.31,33.6,-0.15221,9e-05,10.44483]
[1780423803930,57.1,67508.92,33.6,-0.15197,9e-05,10.4345]
[1780423804009,57.1,67508.92,33.6,-0.15197,9e-05,10.4345]
[1780423804120,57.1,67508.92,33.6,-0.15197,9e-05,10.4345]
[1780423804172,57.1,67509.44,33.6,-0.15193,9e-05,10.4325]
[1780423808990,57.1,67516.28,33.6,-0.15129,9e-05,10.40469]
[1780423812337,57.1,67513.25,33.6,-0.15158,9e-05,10.41713]
[1780423818053,57.1,67514.28,33.6,-0.15148,9e-05,10.41305]
[1780423818944,57.1,67514.28,33.6,-0.15148,9e-05,10.41305]
[1780423821374,57.1,67512.32,33.6,-0.15167,9e-05,10.42112]
[1780423824835,57.1,67513.67,33.6,-0.15154,9e-05,10.41563]
[1780423830137,57.1,67514.53,33.6,-0.15147,9e-05,10.41227]
[1780423834109,57.1,67513.74,33.6,-0.15149,9e-05,10.41095]
[1780423834792,57.1,67515.44,33.6,-0.15133,9e-05,10.40405]
[1780423834856,57.1,67515.44,33.6,-0.15133,9e-05,10.40405]
[1780423834986,57.1,67515.44,33.6,-0.15133,9e-05,10.40405]
[1780423835221,57.1,67528.06,33.6,-0.15017,9e-05,10.35261]
[1780423840317,57.11,67534.64,33.6,-0.14958,9e-05,10.3265]
[1780423841090,57.11,67534.64,33.6,-0.14958,9e-05,10.3265]
[1780423842994,57.11,67526.2,33.6,-0.15036,9e-05,10.36121]
[1780423847296,57.11,67523.24,33.6,-0.15064,9e-05,10.37367]
[1780423847303,57.11,67523.24,33.6,-0.15064,9e-05,10.37367]
[1780423853459,57.12,67526.05,33.6,-0.1504,9e-05,10.36287]
[1780423858596,57.12,67527.0,33.6,-0.15032,9e-05,10.3595]
[1780423858696,57.12,67519.7,33.6,-0.151,9e-05,10.38927]
[1780423859347,57.12,67512.86,33.6,-0.15163,9e-05,10.41722]
[1780423864382,57.12,67511.89,33.6,-0.15172,9e-05,10.42124]
[1780423866731,57.12,67513.68,33.6,-0.15156,9e-05,10.41396]
[1780423867913,57.12,67515.05,33.6,-0.15143,9e-05,10.4084]
[1780423870160,57.12,67518.18,33.6,-0.15114,9e-05,10.39571]
[1780423870195,57.12,67518.18,33.6,-0.15114,9e-05,10.39571]
[1780423871089,57.12,67517.75,33.6,-0.15118,9e-05,10.3975]
[1780423871148,57.12,67528.4,33.6,-0.1502,9e-05,10.35417]
[1780423871931,57.12,67545.36,33.6,-0.14865,9e-05,10.28522]
[1780423872787,57.12,67545.36,33.6,-0.14865,9e-05,10.28522]
[1780423874054,57.12,67545.58,33.6,-0.14863,9e-05,10.28432]
[1780423874318,57.12,67545.58,33.6,-0.14863,9e-05,10.28432]
[1780423874068,57.12,67534.19,33.6,-0.14968,9e-05,10.33108]
[1780423875066,57.12,67534.19,33.6,-0.14968,9e-05,10.33108]
[1780423877141,57.12,67532.87,33.6,-0.14981,9e-05,10.3367]
[1780423879108,57.13,67545.6,33.6,-0.14865,9e-05,10.2853]
[1780423881029,57.13,67547.86,33.6,-0.14844,9e-05,10.27609]
[1780423886537,57.13,67543.81,33.6,-0.14884,9e-05,10.29392]
[1780423887879,57.13,67543.81,33.6,-0.14884,9e-05,10.29392]
[1780423891079,57.14,67536.27,33.6,-0.1495,9e-05,10.32081]
[1780423897051,57.14,67532.47,33.6,-0.14986,9e-05,10.33681]
[1780423897147,57.14,67521.47,33.6,-0.15088,9e-05,10.38181]
[1780423898909,57.14,67524.78,33.6,-0.15057,9e-05,10.36839]
[1780423898970,57.14,67526.54,33.6,-0.15041,9e-05,10.3613]
[1780423899549,57.14,67526.54,33.6,-0.15041,9e-05,10.3613]
[1780423899556,57.14,67526.54,33.6,-0.15041,9e-05,10.3613]
[1780423899628,57.14,67525.19,33.6,-0.15054,9e-05,10.36681]
[1780423900949,57.14,67525.19,33.6,-0.15054,9e-05,10.36681]
[1780423901173,57.14,67524.96,33.6,-0.15056,9e-05,10.36789]
[1780423903348,57.14,67525.8,33.6,-0.15048,9e-05,10.36447]
[1780423905036,57.15,67522.64,33.6,-0.15079,9e-05,10.37795]
[1780423909079,57.15,67518.92,33.6,-0.15114,9e-05,10.39357]
[1780423909134,57.15,67518.92,33.6,-0.15114,9e-05,10.39357]
[1780423909765,57.15,67516.18,33.6,-0.1514,9e-05,10.40503]
[1780423910205,57.15,67516.18,33.6,-0.1514,9e-05,10.40503]
[1780423910492,57.15,67512.99,33.6,-0.1517,9e-05,10.41816]
[1780423912633,57.15,67511.98,33.6,-0.1518,9e-05,10.42239]
[1780423912961,57.15,67511.98,33.6,-0.1518,9e-05,10.42239]
[1780423913163,57.15,67511.98,33.6,-0.1518,9e-05,10.42239]
[1780423914750,57.15,67509.82,33.6,-0.152,9e-05,10.43152]
[1780423915958,57.15,67507.49,33.6,-0.15222,9e-05,10.44112]
[1780423917020,57.15,67508.61,33.6,-0.15212,9e-05,10.43665]
[1780423917758,57.16,67507.65,33.6,-0.15221,9e-05,10.44067]
[1780423920140,57.16,67506.32,33.6,-0.15234,9e-05,10.4462]
[1780423921956,57.16,67504.37,33.6,-0.15252,9e-05,10.45433]
[1780423922089,57.16,67504.37,33.6,-0.15252,9e-05,10.45433]
[1780423923248,57.16,67502.67,33.6,-0.15268,9e-05,10.46142]
[1780423924372,57.16,67499.83,33.6,-0.15295,9e-05,10.47307]
[1780423923800,57.16,67492.25,33.6,-0.15366,9e-05,10.50396]
[1780423924567,57.16,67492.25,33.6,-0.15366,9e-05,10.50396]
[1780423924751,57.16,67492.25,33.6,-0.15366,9e-05,10.50396]
[1780423926876,57.16,67492.49,33.6,-0.15364,9e-05,10.50316]
[1780423927118,57.16,67492.49,33.6,-0.15364,9e-05,10.50316]
[1780423928990,57.16,67493.11,33.6,-0.15358,9e-05,10.50064]
[1780423929413,57.16,67499.18,33.6,-0.15302,9e-05,10.47593]
[1780423929581,57.16,67499.18,33.6,-0.15302,9e-05,10.47593]
[1780423929840,57.16,67499.18,33.6,-0.15302,9e-05,10.47593]
[1780423930122,57.16,67499.18,33.6,-0.15302,9e-05,10.47593]
[1780423930191,57.16,67509.33,33.6,-0.15207,9e-05,10.43461]
[1780423932862,57.16,67516.94,33.6,-0.15137,9e-05,10.40382]
[1780423935883,57.16,67524.69,33.6,-0.15067,9e-05,10.37267]
[1780423937648,57.17,67523.55,33.6,-0.15078,9e-05,10.37768]
[1780423937915,57.17,67523.55,33.6,-0.15078,9e-05,10.37768]
[1780423938301,57.17,67523.55,33.6,-0.15078,9e-05,10.37768]
[1780423938392,57.17,67529.74,33.6,-0.15021,9e-05,10.35246]
[1780423938743,57.17,67529.74,33.6,-0.15021,9e-05,10.35246]
[1780423938796,57.17,67529.74,33.6,-0.15021,9e-05,10.35246]
[1780423939372,57.17,67554.79,33.6,-0.14792,9e-05,10.25042]
[1780423939937,57.17,67554.79,33.6,-0.14792,9e-05,10.25042]
[1780423940065,57.17,67554.79,33.6,-0.14792,9e-05,10.25042]
[1780423941089,57.17,67551.79,33.6,-0.14819,9e-05,10.26272]
[1780423941776,57.17,67550.64,33.6,-0.1483,9e-05,10.26753]
[1780423941854,57.17,67550.64,33.6,-0.1483,9e-05,10.26753]
[1780423941947,57.17,67550.64,33.6,-0.1483,9e-05,10.26753]
[1780423942974,57.17,67547.91,33.6,-0.14855,9e-05,10.27864]
[1780423943858,57.17,67545.43,33.6,-0.14878,9e-05,10.28893]
[1780423944265,57.17,67545.43,33.6,-0.14878,9e-05,10.28893]
[1780423944625,57.17,67545.05,33.6,-0.14881,9e-05,10.29055]
[1780423946490,57.17,67545.72,33.6,-0.14876,9e-05,10.28795]
[1780423946886,57.17,67545.72,33.6,-0.14876,9e-05,10.28795]
[1780423947310,57.17,67545.72,33.6,-0.14876,9e-05,10.28795]
[1780423948012,57.17,67542.03,33.6,-0.1491,9e-05,10.30305]
[1780423948392,57.17,67542.03,33.6,-0.1491,9e-05,10.30305]
[1780423948306,57.17,67533.94,33.6,-0.14984,9e-05,10.33606]
[1780423949129,57.17,67533.94,33.6,-0.14984,9e-05,10.33606]
[1780423950606,57.17,67528.51,33.6,-0.15034,9e-05,10.35838]
[1780423952536,57.17,67520.74,33.6,-0.15101,9e-05,10.38555]
[1780423956405,57.17,67513.71,33.6,-0.15166,9e-05,10.41427]
[1780423959142,57.17,67513.95,33.6,-0.15164,9e-05,10.4133]
[1780423959238,57.17,67513.43,33.6,-0.15169,9e-05,10.41542]
[1780423962106,57.17,67506.25,33.6,-0.15236,9e-05,10.44468]
[1780423966424,57.17,67501.64,33.6,-0.15278,9e-05,10.46339]
[1780423970215,57.17,67500.3,33.6,-0.15291,9e-05,10.46894]
[1780423970226,57.17,67500.3,33.6,-0.15291,9e-05,10.46894]
[1780423971057,57.17,67498.78,33.6,-0.15305,9e-05,10.47518]
[1780423971528,57.17,67493.51,33.6,-0.15354,9e-05,10.49669]
[1780423971553,57.17,67493.51,33.6,-0.15354,9e-05,10.49669]
[1780423972233,57.17,67493.51,33.6,-0.15354,9e-05,10.49669]
[1780423972755,57.17,67488.27,33.6,-0.15404,9e-05,10.51805]
[1780423973058,57.17,67488.27,33.6,-0.15404,9e-05,10.51805]
[1780423975192,57.17,67485.54,33.6,-0.15429,9e-05,10.5293]
[1780423976427,57.17,67486.21,33.6,-0.15423,9e-05,10.52663]
[1780423977716,57.17,67489.97,33.6,-0.15388,9e-05,10.51144]
[1780423980868,57.17,67486.77,33.6,-0.15419,9e-05,10.52471]
[1780423981255,57.17,67486.77,33.6,-0.15419,9e-05,10.52471]
[1780423983006,57.18,67486.35,33.6,-0.15423,9e-05,10.52654]
[1780423983160,57.18,67486.35,33.6,-0.15423,9e-05,10.52654]
[1780423984104,57.18,67488.62,33.6,-0.15402,9e-05,10.5173]
[1780423985855,57.18,67495.69,33.6,-0.15336,9e-05,10.48849]
[1780423990477,57.18,67499.06,33.6,-0.15305,9e-05,10.47494]
[1780423990481,57.18,67499.06,33.6,-0.15305,9e-05,10.47494]
[1780423991459,57.18,67507.55,33.6,-0.15226,9e-05,10.44039]
[1780423992914,57.18,67507.95,33.6,-0.15222,9e-05,10.43885]
[1780423994404,57.18,67507.36,33.6,-0.15228,9e-05,10.44135]
[1780423994727,57.18,67507.54,33.6,-0.15226,9e-05,10.4407]
[1780423995011,57.18,67507.54,33.6,-0.15226,9e-05,10.4407]
[1780423995341,57.18,67507.47,33.6,-0.15227,9e-05,10.44108]
[1780423996889,57.18,67508.39,33.6,-0.15219,9e-05,10.4373]
[1780423997357,57.18,67508.34,33.6,-0.15219,9e-05,10.43748]
[1780423999208,57.18,67509.44,33.6,-0.15209,9e-05,10.43309]
[1780423999371,57.18,67509.57,33.6,-0.15208,9e-05,10.43266]
[1780424003146,57.18,67509.31,33.6,-0.1521,9e-05,10.43369]
[1780424006603,57.18,67508.43,33.6,-0.15218,9e-05,10.43714]
[1780424007438,57.18,67503.93,33.6,-0.1526,9e-05,10.45556]
[1780424010877,57.18,67501.24,33.6,-0.15286,9e-05,10.46667]
[1780424012006,57.18,67501.51,33.6,-0.15278,9e-05,10.46097]
[1780424013086,57.18,67501.81,33.6,-0.15275,9e-05,10.4598]
[1780424013099,57.18,67501.81,33.6,-0.15275,9e-05,10.4598]
[1780424013155,57.18,67501.81,33.6,-0.15275,9e-05,10.4598]
[1780424013480,57.18,67504.74,33.6,-0.15248,9e-05,10.44792]
[1780424013727,57.18,67504.74,33.6,-0.15248,9e-05,10.44792]
[1780424013948,57.18,67504.74,33.6,-0.15248,9e-05,10.44792]
[1780424015032,57.18,67506.84,33.6,-0.15229,9e-05,10.43932]
[1780424015081,57.18,67506.84,33.6,-0.15229,9e-05,10.43928]
[1780424016308,57.18,67506.84,33.6,-0.15229,9e-05,10.43928]
[1780424016409,57.18,67508.2,33.6,-0.15216,9e-05,10.43383]
[1780424017705,57.18,67508.78,33.6,-0.15211,9e-05,10.43144]
[1780424017888,57.18,67508.78,33.6,-0.15211,9e-05,10.43144]
[1780424018005,57.18,67508.78,33.6,-0.15211,9e-05,10.43144]
[1780424018062,57.18,67508.78,33.6,-0.15211,9e-05,10.43144]
[1780424018716,57.18,67509.9,33.6,-0.152,9e-05,10.42686]
[1780424019249,57.18,67519.38,33.6,-0.15112,9e-05,10.38823]
[1780424020033,57.18,67527.16,33.6,-0.15041,9e-05,10.35656]
[1780424022538,57.18,67529.77,33.6,-0.15017,9e-05,10.34598]
[1780424025783,57.18,67528.27,33.6,-0.15031,9e-05,10.35222]
[1780424027684,57.18,67527.75,33.6,-0.15036,9e-05,10.35441]
[1780424030199,57.18,67527.57,33.6,-0.15037,9e-05,10.35512]
[1780424030348,57.18,67527.57,33.6,-0.15037,9e-05,10.35512]
[1780424030654,57.18,67527.58,33.6,-0.15037,9e-05,10.35503]
[1780424031971,57.18,67522.71,33.6,-0.15082,9e-05,10.37487]
[1780424037654,57.18,67525.48,33.6,-0.15056,9e-05,10.36331]
[1780424042689,57.18,67523.28,33.6,-0.15076,9e-05,10.37215]
[1780424047724,57.18,67525.08,33.6,-0.15059,9e-05,10.36464]
[1780424052759,57.18,67525.38,33.6,-0.15056,9e-05,10.3633]
[1780424057463,57.18,67523.16,33.6,-0.15076,9e-05,10.37226]
[1780424063104,57.18,67520.25,33.6,-0.15103,9e-05,10.38386]
[1780424063114,57.18,67520.25,33.6,-0.15103,9e-05,10.38386]
[1780424063770,57.18,67520.07,33.6,-0.15104,9e-05,10.38454]
[1780424063869,57.18,67520.07,33.6,-0.15104,9e-05,10.38454]
[1780424064368,57.18,67520.07,33.6,-0.15104,9e-05,10.38454]
[1780424064420,57.18,67520.07,33.6,-0.15104,9e-05,10.38454]
[1780424064510,57.18,67509.18,33.6,-0.15205,9e-05,10.42896]
[1780424065112,57.18,67509.18,33.6,-0.15205,9e-05,10.42896]
[1780424065202,57.18,67501.58,33.6,-0.15276,9e-05,10.46003]
[1780424065808,57.18,67501.58,33.6,-0.15276,9e-05,10.46003]
[1780424066330,57.18,67502.87,33.6,-0.15264,9e-05,10.45484]
[1780424067144,57.18,67502.87,33.6,-0.15264,9e-05,10.45484]
[1780424067233,57.18,67503.66,33.6,-0.15257,9e-05,10.45157]
[1780424070885,57.18,67511.56,33.6,-0.15184,9e-05,10.41971]
[1780424072126,57.18,67511.56,33.6,-0.15184,9e-05,10.41971]
[1780424072227,57.18,67514.49,33.6,-0.15152,9e-05,10.40325]
[1780424073347,57.18,67514.49,33.6,-0.15152,9e-05,10.40325]
[1780424074320,57.18,67514.32,33.6,-0.15154,9e-05,10.40396]
[1780424075653,57.18,67508.1,33.6,-0.15211,9e-05,10.42922]
[1780424076861,57.18,67505.35,33.6,-0.15237,9e-05,10.44039]
[1780424077552,57.18,67505.35,33.6,-0.15237,9e-05,10.44039]
[1780424081293,57.18,67498.99,33.6,-0.15295,9e-05,10.46601]
[1780424081334,57.18,67498.96,33.6,-0.15295,9e-05,10.46604]
[1780424087566,57.18,67497.92,33.6,-0.15305,9e-05,10.47041]
[1780424087590,57.18,67498.51,33.6,-0.153,9e-05,10.46803]
[1780424092519,57.18,67498.31,33.6,-0.15302,9e-05,10.46901]
[1780424093139,57.18,67498.39,33.6,-0.15301,9e-05,10.46872]
[1780424093240,57.18,67500.78,33.6,-0.15279,9e-05,10.4589]
[1780424093715,57.18,67500.78,33.6,-0.15279,9e-05,10.4589]
[1780424094334,57.18,67500.78,33.6,-0.15279,9e-05,10.4589]
[1780424094531,57.18,67501.45,33.6,-0.15272,9e-05,10.45611]
[1780424094942,57.18,67501.45,33.6,-0.15272,9e-05,10.45611]
[1780424095982,57.18,67501.96,33.6,-0.15268,9e-05,10.45409]
[1780424097143,57.18,67501.08,33.6,-0.15276,9e-05,10.45774]
[1780424097759,57.18,67500.79,33.6,-0.15279,9e-05,10.45898]
[1780424097969,57.18,67500.79,33.6,-0.15279,9e-05,10.45898]
[1780424100715,57.18,67500.81,33.6,-0.15279,9e-05,10.45907]
[1780424100912,57.18,67500.81,33.6,-0.15279,9e-05,10.45907]
[1780424101242,57.18,67500.81,33.6,-0.15279,9e-05,10.45907]
[1780424101867,57.18,67501.23,33.6,-0.15275,9e-05,10.45741]
[1780424101905,57.18,67501.23,33.6,-0.15275,9e-05,10.45741]
[1780424103290,57.18,67501.42,33.6,-0.15274,9e-05,10.4567]
[1780424103890,57.18,67499.99,33.6,-0.15287,9e-05,10.46259]
[1780424104213,57.18,67510.09,33.6,-0.15193,9e-05,10.42149]
[1780424110158,57.18,67508.17,33.6,-0.15211,9e-05,10.42927]
[1780424111088,57.18,67508.17,33.6,-0.15211,9e-05,10.42927]
[1780424112372,57.18,67507.39,33.6,-0.15218,9e-05,10.43242]
[1780424117892,57.18,67502.94,33.6,-0.15259,9e-05,10.45024]
[1780424119342,57.18,67503.01,33.6,-0.15258,9e-05,10.4499]
[1780424119428,57.18,67502.82,33.6,-0.1526,9e-05,10.45061]
[1780424120448,57.18,67502.82,33.6,-0.1526,9e-05,10.45061]
[1780424120475,57.18,67502.82,33.6,-0.1526,9e-05,10.45061]
[1780424124567,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424124857,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424124970,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424124995,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424125050,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424125235,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424125639,57.18,67492.1,33.6,-0.15359,9e-05,10.49404]
[1780424125436,57.18,67481.19,33.6,-0.15461,9e-05,10.53839]
[1780424125856,57.18,67481.19,33.6,-0.15461,9e-05,10.53839]
[1780424126129,57.18,67481.19,33.6,-0.15461,9e-05,10.53839]
[1780424126272,57.18,67486.7,33.6,-0.1541,9e-05,10.51594]
[1780424126776,57.18,67486.7,33.6,-0.1541,9e-05,10.51594]
[1780424127017,57.18,67486.7,33.6,-0.1541,9e-05,10.51594]
[1780424127066,57.18,67486.7,33.6,-0.1541,9e-05,10.51594]
[1780424127068,57.18,67486.7,33.6,-0.1541,9e-05,10.51594]
[1780424127175,57.18,67486.7,33.6,-0.1541,9e-05,10.51594]
[1780424127279,57.18,67496.83,33.6,-0.15315,9e-05,10.47473]
[1780424130951,57.18,67495.96,33.6,-0.15323,9e-05,10.47835]
[1780424130986,57.18,67495.96,33.6,-0.15323,9e-05,10.47835]
[1780424131196,57.18,67495.96,33.6,-0.15323,9e-05,10.47835]
[1780424131829,57.18,67493.7,33.6,-0.1534,9e-05,10.48301]
[1780424133006,57.18,67494.52,33.6,-0.15332,9e-05,10.47969]
[1780424133933,57.18,67492.75,33.6,-0.15349,9e-05,10.48694]
[1780424136211,57.18,67489.7,33.6,-0.15377,9e-05,10.4994]
[1780424138852,57.18,67491.95,33.6,-0.15356,9e-05,10.49025]
[1780424139057,57.18,67491.95,33.6,-0.15356,9e-05,10.49025]
[1780424141359,57.18,67497.84,33.6,-0.15301,9e-05,10.46632]
[1780424142182,57.18,67498.07,33.6,-0.15299,9e-05,10.46543]
[1780424142624,57.18,67498.07,33.6,-0.15299,9e-05,10.46543]
[1780424142385,57.18,67486.69,33.6,-0.15406,9e-05,10.51185]
[1780424143452,57.18,67486.69,33.6,-0.15406,9e-05,10.51185]
[1780424143504,57.18,67474.82,33.6,-0.15517,9e-05,10.5602]
[1780424144626,57.18,67465.14,33.6,-0.15609,9e-05,10.59966]
[1780424144638,57.18,67465.14,33.6,-0.15609,9e-05,10.59966]
[1780424144654,57.18,67465.14,33.6,-0.15609,9e-05,10.59966]
[1780424145928,57.18,67461.67,33.6,-0.15641,9e-05,10.61376]
[1780424146274,57.18,67461.67,33.6,-0.15641,9e-05,10.61376]
[1780424146596,57.18,67461.67,33.6,-0.15641,9e-05,10.61376]
[1780424146413,57.18,67455.68,33.6,-0.15698,9e-05,10.63811]
[1780424151365,57.18,67457.82,33.6,-0.15677,9e-05,10.62918]
[1780424151454,57.18,67458.61,33.6,-0.1567,9e-05,10.62593]
[1780424155965,57.18,67459.17,33.6,-0.15664,9e-05,10.62339]
[1780424160543,57.17,67459.48,33.6,-0.1566,9e-05,10.62188]
[1780424161446,57.17,67462.43,33.6,-0.15632,9e-05,10.6098]
[1780424162854,57.17,67455.7,33.6,-0.15696,9e-05,10.63711]
[1780424162891,57.17,67455.7,33.6,-0.15696,9e-05,10.63711]
[1780424163534,57.17,67451.7,33.6,-0.15734,0.0001,10.65333]
[1780424164918,57.17,67450.75,33.6,-0.15742,0.0001,10.65711]
[1780424165341,57.17,67450.75,33.6,-0.15742,0.0001,10.65711]
[1780424165549,57.17,67450.97,33.6,-0.1574,0.0001,10.65612]
[1780424168385,57.17,67450.96,33.6,-0.1574,0.0001,10.65619]
[1780424168505,57.17,67450.96,33.6,-0.1574,0.0001,10.65619]
[1780424169073,57.17,67447.14,33.6,-0.15777,0.0001,10.67177]
[1780424169195,57.17,67447.14,33.6,-0.15777,0.0001,10.67177]
[1780424172632,57.17,67443.97,33.6,-0.15807,0.0001,10.68467]
[1780424172771,57.17,67441.27,33.6,-0.15833,0.0001,10.69566]
[1780424176385,57.17,67436.5,33.6,-0.15878,0.0001,10.715]
[1780424177117,57.17,67433.58,33.6,-0.15906,0.0001,10.72684]
[1780424177924,57.17,67433.89,33.6,-0.15903,0.0001,10.7255]
[1780424178081,57.17,67433.89,33.6,-0.15903,0.0001,10.7255]
[1780424178298,57.17,67433.89,33.6,-0.15903,0.0001,10.7255]
[1780424178640,57.17,67440.8,33.6,-0.15836,0.0001,10.69729]
[1780424180231,57.17,67440.26,33.6,-0.15842,0.0001,10.69946]
[1780424180283,57.17,67440.26,33.6,-0.15842,0.0001,10.69946]
[1780424182596,57.17,67446.95,33.6,-0.15778,0.0001,10.67211]
[1780424188329,57.17,67447.23,33.6,-0.15774,0.0001,10.67075]
[1780424189923,57.17,67437.4,33.6,-0.15868,0.0001,10.71063]
[1780424191384,57.17,67437.4,33.6,-0.15868,0.0001,10.71063]
[1780424191479,57.17,67437.4,33.6,-0.15868,0.0001,10.71063]
[1780424191510,57.17,67439.22,33.6,-0.15845,0.0001,10.69838]
[1780424191745,57.17,67439.22,33.6,-0.15845,0.0001,10.69838]
[1780424191821,57.17,67445.59,33.6,-0.15784,0.0001,10.67242]
[1780424194564,57.17,67452.25,33.6,-0.1572,0.0001,10.6452]
[1780424195008,57.17,67452.25,33.6,-0.1572,0.0001,10.6452]
[1780424195135,57.17,67452.2,33.6,-0.15721,0.0001,10.64541]
[1780424195900,57.17,67452.2,33.6,-0.15721,0.0001,10.64541]
[1780424195927,57.17,67452.2,33.6,-0.15721,0.0001,10.64541]
[1780424196297,57.17,67459.02,33.6,-0.15656,9e-05,10.6175]
[1780424197070,57.17,67459.02,33.6,-0.15656,9e-05,10.6175]
[1780424197126,57.17,67466.33,33.6,-0.15587,9e-05,10.58765]
[1780424201165,57.16,67467.52,33.6,-0.15575,9e-05,10.58267]
[1780424201178,57.16,67467.52,33.6,-0.15575,9e-05,10.58267]
[1780424201783,57.16,67466.06,33.6,-0.15589,9e-05,10.58856]
[1780424203216,57.16,67460.74,33.6,-0.15639,9e-05,10.61024]
[1780424205921,57.16,67458.79,33.6,-0.15657,9e-05,10.61775]
[1780424207345,57.16,67459.38,33.6,-0.15651,9e-05,10.6152]
[1780424209412,57.16,67459.15,33.6,-0.15652,9e-05,10.6157]
[1780424211243,57.16,67459.5,33.6,-0.15648,9e-05,10.61412]
[1780424211254,57.16,67459.5,33.6,-0.15648,9e-05,10.61412]
[1780424213534,57.16,67462.59,33.6,-0.15618,9e-05,10.60124]
[1780424215601,57.15,67463.24,33.6,-0.15611,9e-05,10.59822]
[1780424220737,57.15,67465.84,33.6,-0.15585,9e-05,10.58707]
[1780424225302,57.15,67469.16,33.6,-0.15553,9e-05,10.57314]
[1780424225587,57.15,67469.16,33.6,-0.15553,9e-05,10.57314]
[1780424226636,57.15,67477.79,33.6,-0.15471,9e-05,10.53771]
[1780424227988,57.15,67484.64,33.6,-0.15407,9e-05,10.50976]
[1780424233023,57.15,67486.77,33.6,-0.15387,9e-05,10.5011]
[1780424235273,57.15,67485.53,33.6,-0.15399,9e-05,10.50621]
[1780424235281,57.15,67485.53,33.6,-0.15399,9e-05,10.50621]
[1780424235444,57.15,67485.53,33.6,-0.15399,9e-05,10.50621]
[1780424235505,57.15,67491.32,33.6,-0.15345,9e-05,10.48262]
[1780424235949,57.15,67491.32,33.6,-0.15345,9e-05,10.48262]
[1780424236076,57.15,67491.32,33.6,-0.15345,9e-05,10.48262]
[1780424236531,57.15,67500.68,33.6,-0.15257,9e-05,10.44446]
[1780424237289,57.15,67500.68,33.6,-0.15257,9e-05,10.44446]
[1780424239855,57.15,67507.63,33.6,-0.15193,9e-05,10.41632]
[1780424240292,57.15,67507.63,33.6,-0.15193,9e-05,10.41632]
[1780424240304,57.15,67507.63,33.6,-0.15193,9e-05,10.41632]
[1780424240380,57.15,67515.55,33.6,-0.1512,9e-05,10.38406]
[1780424241251,57.15,67515.55,33.6,-0.1512,9e-05,10.38406]
[1780424241307,57.15,67515.55,33.6,-0.1512,9e-05,10.38406]
[1780424241603,57.15,67519.79,33.6,-0.15081,9e-05,10.36686]
[1780424245339,57.15,67520.99,33.6,-0.15069,9e-05,10.36191]
[1780424248669,57.15,67518.48,33.6,-0.15092,9e-05,10.37211]
[1780424248814,57.15,67516.65,33.6,-0.15109,9e-05,10.37952]
[1780424249244,57.15,67516.65,33.6,-0.15109,9e-05,10.37952]
[1780424250007,57.15,67514.51,33.6,-0.15129,9e-05,10.38827]
[1780424250113,57.15,67514.51,33.6,-0.15129,9e-05,10.38827]
[1780424250468,57.15,67514.51,33.6,-0.15129,9e-05,10.38827]
[1780424250559,57.15,67511.36,33.6,-0.15158,9e-05,10.40112]
[1780424251103,57.15,67511.36,33.6,-0.15158,9e-05,10.40112]
[1780424251411,57.15,67506.94,33.6,-0.15194,9e-05,10.41456]
[1780424251947,57.15,67506.94,33.6,-0.15194,9e-05,10.41456]
[1780424252028,57.15,67506.94,33.6,-0.15194,9e-05,10.41456]
[1780424252161,57.15,67499.04,33.6,-0.15268,9e-05,10.44676]
[1780424254432,57.15,67497.32,33.6,-0.15284,9e-05,10.45375]
[1780424255137,57.15,67499.32,33.6,-0.15265,9e-05,10.44559]
[1780424255298,57.15,67499.32,33.6,-0.15265,9e-05,10.44559]
[1780424256200,57.15,67496.96,33.6,-0.15287,9e-05,10.45527]
[1780424256691,57.15,67496.96,33.6,-0.15287,9e-05,10.45527]
[1780424256903,57.15,67496.22,33.6,-0.15294,9e-05,10.45834]
[1780424256994,57.15,67496.22,33.6,-0.15294,9e-05,10.45834]
[1780424257199,57.15,67497.71,33.6,-0.15281,9e-05,10.45231]
[1780424258375,57.15,67497.71,33.6,-0.15281,9e-05,10.45231]
[1780424258475,57.15,67499.09,33.6,-0.15268,9e-05,10.44662]
[1780424259037,57.15,67499.09,33.6,-0.15268,9e-05,10.44662]
[1780424259384,57.15,67499.09,33.6,-0.15268,9e-05,10.44662]
[1780424260089,57.15,67499.59,33.6,-0.15263,9e-05,10.44464]
[1780424260154,57.15,67499.59,33.6,-0.15263,9e-05,10.44464]
[1780424260776,57.15,67499.8,33.6,-0.15261,9e-05,10.44385]
[1780424261295,57.15,67499.8,33.6,-0.15261,9e-05,10.44385]
[1780424262855,57.15,67493.16,33.6,-0.15324,9e-05,10.47104]
[1780424263410,57.15,67493.16,33.6,-0.15324,9e-05,10.47104]
[1780424263722,57.15,67493.16,33.6,-0.15324,9e-05,10.47104]
[1780424263739,57.15,67493.16,33.6,-0.15324,9e-05,10.47104]
[1780424263712,57.15,67491.37,33.6,-0.1534,9e-05,10.47838]
[1780424263768,57.15,67491.37,33.6,-0.1534,9e-05,10.47838]
[1780424264312,57.15,67491.37,33.6,-0.1534,9e-05,10.47838]
[1780424264365,57.15,67484.22,33.6,-0.15407,9e-05,10.50758]
[1780424265120,57.15,67484.22,33.6,-0.15407,9e-05,10.50758]
[1780424265749,57.15,67484.22,33.6,-0.15407,9e-05,10.50758]
[1780424266224,57.15,67482.16,33.6,-0.15427,9e-05,10.51599]
[1780424266447,57.15,67482.16,33.6,-0.15427,9e-05,10.51599]
[1780424268172,57.15,67474.4,33.6,-0.155,9e-05,10.54767]
[1780424268863,57.15,67472.66,33.6,-0.15516,9e-05,10.55478]
[1780424269230,57.15,67472.66,33.6,-0.15516,9e-05,10.55478]
[1780424269497,57.15,67472.66,33.6,-0.15516,9e-05,10.55478]
[1780424269876,57.15,67471.9,33.6,-0.15523,9e-05,10.55788]
[1780424275120,57.15,67472.29,33.6,-0.1552,9e-05,10.55627]
[1780424276009,57.15,67472.38,33.6,-0.15519,9e-05,10.5559]
[1780424276152,57.15,67472.38,33.6,-0.15519,9e-05,10.5559]
[1780424276773,57.15,67479.28,33.6,-0.15454,9e-05,10.52777]
[1780424278891,57.15,67485.97,33.6,-0.15391,9e-05,10.5005]
[1780424279715,57.15,67485.97,33.6,-0.15391,9e-05,10.5005]
[1780424279769,57.15,67485.97,33.6,-0.15391,9e-05,10.5005]
[1780424280662,57.15,67485.69,33.6,-0.15394,9e-05,10.50166]
[1780424282056,57.15,67493.92,33.6,-0.15317,9e-05,10.46816]
[1780424283133,57.15,67495.27,33.6,-0.15304,9e-05,10.46272]
[1780424285846,57.15,67500.06,33.6,-0.1526,9e-05,10.44345]
[1780424286108,57.15,67500.06,33.6,-0.1526,9e-05,10.44345]
[1780424286413,57.15,67505.19,33.6,-0.15213,9e-05,10.42258]
[1780424287050,57.15,67505.19,33.6,-0.15213,9e-05,10.42258]
[1780424287244,57.15,67505.19,33.6,-0.15213,9e-05,10.42258]
[1780424287248,57.15,67505.19,33.6,-0.15213,9e-05,10.42258]
[1780424287422,57.15,67509.71,33.6,-0.15171,9e-05,10.40424]
[1780424292457,57.15,67510.93,33.6,-0.15159,9e-05,10.39923]
[1780424293424,57.15,67510.93,33.6,-0.15159,9e-05,10.39923]
[1780424294669,57.15,67508.82,33.6,-0.15179,9e-05,10.40782]
[1780424295843,57.15,67504.78,33.6,-0.15216,9e-05,10.42422]
[1780424295881,57.15,67504.78,33.6,-0.15216,9e-05,10.42422]
[1780424296485,57.15,67503.38,33.6,-0.1523,9e-05,10.43004]
[1780424300077,57.16,67507.28,33.6,-0.15194,9e-05,10.41445]
[1780424300513,57.16,67506.94,33.6,-0.15197,9e-05,10.41595]
[1780424305752,57.16,67502.82,33.6,-0.15236,9e-05,10.43266]
[1780424311420,57.16,67503.03,33.6,-0.15233,9e-05,10.43161]
[1780424311524,57.16,67503.03,33.6,-0.15233,9e-05,10.43161]
[1780424313043,57.16,67512.41,33.6,-0.15141,9e-05,10.38869]
[1780424314042,57.16,67514.3,33.6,-0.15123,9e-05,10.38102]
[1780424314612,57.16,67504.94,33.6,-0.1521,9e-05,10.41921]
[1780424315660,57.16,67504.94,33.6,-0.1521,9e-05,10.41921]
[1780424317984,57.16,67501.26,33.6,-0.15244,9e-05,10.43416]
[1780424318741,57.16,67501.26,33.6,-0.15244,9e-05,10.43416]
[1780424318640,57.16,67500.63,33.6,-0.1525,9e-05,10.43676]
[1780424319647,57.16,67500.44,33.6,-0.15252,9e-05,10.4375]
[1780424321086,57.16,67498.02,33.6,-0.15275,9e-05,10.44733]
[1780424322655,57.15,67497.87,33.6,-0.15276,9e-05,10.44789]
[1780424322668,57.15,67493.61,33.6,-0.15316,9e-05,10.46521]
[1780424323960,57.15,67491.75,33.6,-0.15333,9e-05,10.47284]
[1780424324116,57.15,67491.75,33.6,-0.15333,9e-05,10.47284]
[1780424324869,57.16,67488.92,33.6,-0.1536,9e-05,10.48441]
[1780424334752,57.16,67489.72,33.6,-0.15353,9e-05,10.48141]
[1780424335053,57.16,67489.72,33.6,-0.15353,9e-05,10.48141]
[1780424335850,57.16,67489.74,33.6,-0.15353,9e-05,10.48135]
[1780424336766,57.16,67489.25,33.6,-0.15357,9e-05,10.48325]
[1780424337547,57.16,67489.25,33.6,-0.15357,9e-05,10.48325]
[1780424337695,57.16,67489.25,33.6,-0.15357,9e-05,10.48325]
[1780424337776,57.16,67487.43,33.6,-0.15374,9e-05,10.49057]
[1780424338549,57.16,67487.43,33.6,-0.15374,9e-05,10.49057]
[1780424338780,57.16,67479.68,33.6,-0.15447,9e-05,10.52226]
[1780424338967,57.16,67479.68,33.6,-0.15447,9e-05,10.52226]
[1780424339082,57.16,67479.68,33.6,-0.15447,9e-05,10.52226]
[1780424339444,57.16,67479.68,33.6,-0.15447,9e-05,10.52226]
[1780424339787,57.16,67471.54,33.6,-0.15523,9e-05,10.55541]
[1780424340236,57.16,67471.54,33.6,-0.15523,9e-05,10.55541]
[1780424343439,57.15,67465.44,33.6,-0.1558,9e-05,10.58005]
[1780424343808,57.15,67465.44,33.6,-0.1558,9e-05,10.58005]
[1780424344064,57.15,67466.21,33.6,-0.15573,9e-05,10.57682]
[1780424348321,57.15,67464.16,33.6,-0.15592,9e-05,10.58503]
[1780424348330,57.15,67464.16,33.6,-0.15592,9e-05,10.58503]
[1780424349857,57.15,67464.3,33.6,-0.1559,9e-05,10.58431]
[1780424354316,57.15,67466.93,33.6,-0.15565,9e-05,10.57324]
[1780424354490,57.15,67466.93,33.6,-0.15565,9e-05,10.57324]
[1780424356522,57.15,67460.22,33.6,-0.15628,9e-05,10.60039]
[1780424362523,57.15,67453.97,33.6,-0.15686,9e-05,10.62558]
[1780424362622,57.15,67454.31,33.6,-0.15683,9e-05,10.624]
[1780424365793,57.15,67457.81,33.6,-0.15649,9e-05,10.60975]
[1780424365801,57.15,67457.05,33.6,-0.15657,9e-05,10.61293]
[1780424367361,57.15,67457.38,33.6,-0.15654,9e-05,10.61158]
[1780424367446,57.15,67457.38,33.6,-0.15654,9e-05,10.61158]
[1780424367748,57.15,67456.95,33.6,-0.15657,9e-05,10.61317]
[1780424368122,57.15,67456.95,33.6,-0.15657,9e-05,10.61317]
[1780424368305,57.15,67456.95,33.6,-0.15657,9e-05,10.61317]
[1780424368814,57.15,67447.36,33.6,-0.15749,0.0001,10.65225]
[1780424369587,57.15,67438.35,33.6,-0.15835,0.0001,10.68895]
[1780424370611,57.15,67438.35,33.6,-0.15835,0.0001,10.68895]
[1780424370617,57.15,67438.35,33.6,-0.15835,0.0001,10.68895]
[1780424370742,57.15,67438.35,33.6,-0.15835,0.0001,10.68895]
[1780424373968,57.15,67431.48,33.6,-0.15895,0.0001,10.7122]
[1780424374655,57.15,67431.48,33.6,-0.15895,0.0001,10.7122]
[1780424379947,57.14,67432.83,33.6,-0.15881,0.0001,10.70644]
[1780424385905,57.14,67430.47,33.6,-0.15903,0.0001,10.71574]
[1780424391206,57.14,67432.88,33.6,-0.1588,0.0001,10.70565]
[1780424391251,57.14,67432.88,33.6,-0.1588,0.0001,10.70565]
[1780424391463,57.14,67432.88,33.6,-0.1588,0.0001,10.70565]
[1780424391622,57.14,67433.67,33.6,-0.15872,0.0001,10.7024]
[1780424392901,57.14,67433.3,33.6,-0.15875,0.0001,10.70391]
[1780424395485,57.14,67441.74,33.6,-0.15794,0.0001,10.66922]
[1780424396906,57.14,67444.81,33.6,-0.15764,0.0001,10.6565]
[1780424398809,57.14,67445.6,33.6,-0.15757,0.0001,10.65318]
[1780424400056,57.14,67438.72,33.6,-0.15822,0.0001,10.68108]
[1780424403379,57.13,67438.71,33.6,-0.15821,0.0001,10.6808]
[1780424403396,57.13,67438.71,33.6,-0.15821,0.0001,10.6808]
[1780424404236,57.13,67441.89,33.6,-0.1579,0.0001,10.66761]
[1780424404806,57.13,67441.89,33.6,-0.1579,0.0001,10.66761]
[1780424404919,57.13,67447.83,33.6,-0.15733,0.0001,10.64325]
[1780424404943,57.13,67447.83,33.6,-0.15733,0.0001,10.64325]
[1780424404962,57.13,67447.83,33.6,-0.15733,0.0001,10.64325]
[1780424405258,57.13,67454.41,33.6,-0.15671,9e-05,10.61642]
[1780424410191,57.13,67454.83,33.6,-0.15666,9e-05,10.61417]
[1780424410575,57.13,67454.83,33.6,-0.15666,9e-05,10.61417]
[1780424410602,57.13,67454.83,33.6,-0.15666,9e-05,10.61417]
[1780424411449,57.13,67453.2,33.6,-0.15681,0.0001,10.62057]
[1780424412519,57.13,67449.69,33.6,-0.15714,0.0001,10.63475]
[1780424413382,57.13,67445.22,33.6,-0.15756,0.0001,10.65282]
[1780424413678,57.13,67445.22,33.6,-0.15756,0.0001,10.65282]
[1780424413807,57.13,67445.22,33.6,-0.15756,0.0001,10.65282]
[1780424413863,57.13,67443.05,33.6,-0.15776,0.0001,10.66149]
[1780424415901,57.13,67434.54,33.6,-0.15857,0.0001,10.69615]
[1780424421093,57.12,67439.36,33.6,-0.15811,0.0001,10.67621]
[1780424421176,57.12,67439.36,33.6,-0.15811,0.0001,10.67621]
[1780424421753,57.12,67439.36,33.6,-0.15811,0.0001,10.67621]
[1780424422115,57.12,67440.82,33.6,-0.15797,0.0001,10.67023]
[1780424422168,57.12,67440.82,33.6,-0.15797,0.0001,10.67023]
[1780424422604,57.12,67447.04,33.6,-0.15737,0.0001,10.64473]
[1780424423745,57.12,67447.04,33.6,-0.15737,0.0001,10.64473]
[1780424423766,57.12,67454.9,33.6,-0.15662,9e-05,10.61257]
[1780424425868,57.12,67456.24,33.6,-0.15649,9e-05,10.60698]
[1780424431441,57.12,67451.07,33.6,-0.15691,0.0001,10.62252]
[1780424436477,57.11,67450.79,33.6,-0.15692,0.0001,10.62297]
[1780424438070,57.11,67451.36,33.6,-0.15686,0.0001,10.62051]
[1780424443412,57.11,67449.72,33.6,-0.157,0.0001,10.62651]
[1780424444946,57.11,67446.48,33.6,-0.15731,0.0001,10.6395]
[1780424447046,57.11,67439.37,33.6,-0.15798,0.0001,10.66831]
[1780424447076,57.11,67439.37,33.6,-0.15798,0.0001,10.66831]
[1780424447227,57.11,67439.37,33.6,-0.15798,0.0001,10.66831]
[1780424447554,57.11,67429.98,33.6,-0.15888,0.0001,10.70659]
[1780424449718,57.11,67421.84,33.6,-0.15966,0.0001,10.73969]
[1780424451086,57.11,67421.63,33.6,-0.15968,0.0001,10.74047]
[1780424453128,57.1,67417.91,33.6,-0.16003,0.0001,10.75547]
[1780424453388,57.1,67417.91,33.6,-0.16003,0.0001,10.75547]
[1780424454116,57.1,67417.3,33.6,-0.16009,0.0001,10.75786]
[1780424454118,57.1,67417.3,33.6,-0.16009,0.0001,10.75786]
[1780424454603,57.1,67416.98,33.6,-0.16012,0.0001,10.75907]
[1780424456597,57.1,67415.01,33.6,-0.16031,0.0001,10.767]
[1780424457329,57.1,67414.06,33.6,-0.1604,0.0001,10.77077]
[1780424460631,57.1,67410.62,33.6,-0.16072,0.0001,10.78444]
[1780424461085,57.1,67411.74,33.6,-0.16061,0.0001,10.77974]
[1780424461906,57.1,67411.74,33.6,-0.16061,0.0001,10.77974]
[1780424462948,57.1,67414.48,33.6,-0.16034,0.0001,10.76844]
[1780424462669,57.1,67416.59,33.6,-0.16014,0.0001,10.75972]
[1780424464221,57.1,67417.16,33.6,-0.16008,0.0001,10.75728]
[1780424468552,57.1,67420.55,33.6,-0.15974,0.0001,10.74309]
[1780424470571,57.09,67427.51,33.6,-0.15907,0.0001,10.71456]
[1780424477132,57.09,67421.69,33.6,-0.15962,0.0001,10.73787]
[1780424479792,57.09,67413.76,33.6,-0.16038,0.0001,10.76998]
[1780424481086,57.09,67412.9,33.6,-0.16046,0.0001,10.77349]
[1780424481101,57.09,67412.9,33.6,-0.16046,0.0001,10.77349]
[1780424481858,57.09,67412.9,33.6,-0.16046,0.0001,10.77349]
[1780424482842,57.09,67412.37,33.6,-0.16051,0.0001,10.77541]
[1780424482895,57.09,67412.21,33.6,-0.16052,0.0001,10.77594]
[1780424484556,57.09,67410.93,33.6,-0.16064,0.0001,10.78105]
[1780424486841,57.09,67411.06,33.6,-0.16062,0.0001,10.78028]
[1780424489458,57.08,67410.42,33.6,-0.16068,0.0001,10.78254]
[1780424491764,57.08,67410.52,33.6,-0.16066,0.0001,10.78189]
[1780424493146,57.08,67411.81,33.6,-0.16048,0.0001,10.77175]
[1780424493160,57.08,67411.81,33.6,-0.16048,0.0001,10.77175]
[1780424493206,57.08,67411.81,33.6,-0.16048,0.0001,10.77175]
[1780424494038,57.08,67408.6,33.6,-0.16079,0.0001,10.78474]
[1780424495528,57.08,67406.36,33.6,-0.161,0.0001,10.79375]
[1780424496443,57.08,67406.36,33.6,-0.161,0.0001,10.79362]
[1780424496674,57.08,67406.36,33.6,-0.161,0.0001,10.79362]
[1780424497377,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497422,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497759,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497771,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497837,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497864,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497919,57.08,67406.7,33.6,-0.16096,0.0001,10.79209]
[1780424497930,57.08,67415.25,33.6,-0.16013,0.0001,10.75708]
[1780424498549,57.08,67415.25,33.6,-0.16013,0.0001,10.75708]
[1780424498925,57.08,67423.79,33.6,-0.15931,0.0001,10.72213]
[1780424501086,57.08,67422.74,33.6,-0.15941,0.0001,10.72636]
[1780424506825,57.08,67421.89,33.6,-0.15948,0.0001,10.72945]
[1780424507806,57.08,67421.73,33.6,-0.1595,0.0001,10.73004]
[1780424512171,57.07,67421.35,33.6,-0.15953,0.0001,10.73129]
[1780424512855,57.07,67421.35,33.6,-0.15953,0.0001,10.73129]
[1780424513490,57.07,67415.39,33.6,-0.1601,0.0001,10.75551]
[1780424513804,57.07,67415.39,33.6,-0.1601,0.0001,10.75551]
[1780424513978,57.07,67415.39,33.6,-0.1601,0.0001,10.75551]
[1780424513906,57.07,67411.41,33.6,-0.16048,0.0001,10.77164]
[1780424514634,57.07,67411.41,33.6,-0.16048,0.0001,10.77164]
[1780424514757,57.07,67411.41,33.6,-0.16048,0.0001,10.77164]
[1780424514801,57.07,67411.41,33.6,-0.16048,0.0001,10.77164]
[1780424514811,57.07,67403.3,33.6,-0.16126,0.0001,10.80458]
[1780424515161,57.07,67403.3,33.6,-0.16126,0.0001,10.80458]
[1780424515163,57.07,67403.3,33.6,-0.16126,0.0001,10.80458]
[1780424517474,57.07,67393.53,33.6,-0.1622,0.0001,10.84406]
[1780424517481,57.07,67393.53,33.6,-0.1622,0.0001,10.84406]
[1780424522220,57.07,67394.5,33.6,-0.16209,0.0001,10.83932]
[1780424522227,57.07,67394.5,33.6,-0.16209,0.0001,10.83932]
[1780424522325,57.07,67394.5,33.6,-0.16209,0.0001,10.83932]
[1780424527221,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424527325,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424527359,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424527375,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424527562,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424527704,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424528026,57.06,67391.45,33.6,-0.16237,0.0001,10.85081]
[1780424528827,57.06,67406.2,33.6,-0.16093,0.0001,10.79038]
[1780424529209,57.06,67406.2,33.6,-0.16093,0.0001,10.79038]
[1780424529538,57.06,67406.2,33.6,-0.16093,0.0001,10.79038]
[1780424532467,57.06,67402.57,33.6,-0.16127,0.0001,10.80481]
[1780424534176,57.05,67392.21,33.6,-0.16227,0.0001,10.84673]
[1780424536055,57.05,67392.39,33.6,-0.16225,0.0001,10.8458]
[1780424536104,57.05,67392.39,33.6,-0.16225,0.0001,10.8458]
[1780424536353,57.05,67392.39,33.6,-0.16225,0.0001,10.8458]
[1780424536364,57.05,67392.39,33.6,-0.16225,0.0001,10.8458]
[1780424536368,57.05,67392.39,33.6,-0.16225,0.0001,10.8458]
[1780424536430,57.05,67392.39,33.6,-0.16225,0.0001,10.8458]
[1780424540218,57.05,67385.66,33.6,-0.16289,0.0001,10.87242]
[1780424542807,57.05,67385.56,33.6,-0.16289,0.0001,10.87267]
[1780424546124,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546535,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546659,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546856,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546887,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546889,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546897,57.04,67382.62,33.6,-0.16316,0.0001,10.88384]
[1780424546943,57.04,67381.0,33.6,-0.16331,0.0001,10.8903]
[1780424547070,57.04,67381.0,33.6,-0.16331,0.0001,10.8903]
[1780424547244,57.04,67381.0,33.6,-0.16331,0.0001,10.8903]
[1780424547246,57.04,67381.0,33.6,-0.16331,0.0001,10.8903]
[1780424547953,57.04,67381.0,33.6,-0.16331,0.0001,10.8903]
[1780424548026,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548199,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548226,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548480,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548603,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548837,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548849,57.04,67370.37,33.6,-0.16436,0.0001,10.93355]
[1780424548972,57.04,67361.33,33.6,-0.16524,0.0001,10.97025]
[1780424549327,57.04,67361.33,33.6,-0.16524,0.0001,10.97025]
[1780424549600,57.04,67361.33,33.6,-0.16524,0.0001,10.97025]
[1780424549646,57.04,67361.33,33.6,-0.16524,0.0001,10.97025]
[1780424549744,57.04,67349.57,33.6,-0.1664,0.0001,11.01796]
[1780424550328,57.04,67349.57,33.6,-0.1664,0.0001,11.01796]
[1780424550610,57.04,67349.57,33.6,-0.1664,0.0001,11.01796]
[1780424550750,57.04,67349.57,33.6,-0.1664,0.0001,11.01796]
[1780424550852,57.04,67337.23,33.6,-0.16762,0.0001,11.06804]
[1780424552419,57.04,67339.44,33.6,-0.16735,0.0001,11.05423]
[1780424552442,57.04,67339.44,33.6,-0.16735,0.0001,11.05423]
[1780424552872,57.04,67338.59,33.6,-0.16743,0.0001,11.05753]
[1780424553862,57.04,67338.59,33.6,-0.16743,0.0001,11.05753]
[1780424553920,57.04,67338.59,33.6,-0.16743,0.0001,11.05753]
[1780424554081,57.04,67330.21,33.6,-0.16826,0.0001,11.09159]
[1780424554683,57.04,67330.21,33.6,-0.16826,0.0001,11.09159]
[1780424556734,57.04,67329.7,33.6,-0.16831,0.0001,11.09346]
[1780424559486,57.03,67329.94,33.6,-0.16828,0.0001,11.09229]
[1780424560682,57.03,67331.96,33.6,-0.16807,0.0001,11.08385]
[1780424561908,57.03,67331.95,33.6,-0.16807,0.0001,11.08381]
[1780424561999,57.03,67331.95,33.6,-0.16807,0.0001,11.08381]
[1780424562848,57.03,67326.22,33.6,-0.16864,0.0001,11.10705]
[1780424563017,57.03,67318.32,33.6,-0.16943,0.0001,11.13909]
[1780424563114,57.03,67318.32,33.6,-0.16943,0.0001,11.13909]
[1780424568485,57.03,67318.52,33.6,-0.1694,0.0001,11.13766]
[1780424571159,57.02,67315.37,33.6,-0.1697,0.0001,11.15]
[1780424575282,57.02,67322.2,33.6,-0.169,0.0001,11.12173]
[1780424578117,57.02,67319.13,33.6,-0.1693,0.0001,11.13386]
[1780424578877,57.02,67319.13,33.6,-0.1693,0.0001,11.13386]
[1780424579573,57.02,67317.42,33.6,-0.16947,0.0001,11.14053]
[1780424579584,57.02,67317.42,33.6,-0.16947,0.0001,11.14053]
[1780424580993,57.02,67316.41,33.6,-0.16957,0.0001,11.14447]
[1780424581234,57.02,67314.97,33.6,-0.16971,0.0001,11.15021]
[1780424581237,57.02,67314.97,33.6,-0.16971,0.0001,11.15021]
[1780424581308,57.02,67314.97,33.6,-0.16971,0.0001,11.15021]
[1780424583071,57.01,67332.66,33.6,-0.16793,0.0001,11.07785]
[1780424585264,57.01,67335.78,33.6,-0.16761,0.0001,11.06498]
[1780424585790,57.01,67335.78,33.6,-0.16761,0.0001,11.06498]
[1780424588864,57.01,67337.17,33.6,-0.16747,0.0001,11.05908]
[1780424589369,57.01,67338.9,33.6,-0.1673,0.0001,11.05197]
[1780424591839,57.01,67341.49,33.6,-0.16704,0.0001,11.04132]
[1780424591904,57.01,67341.25,33.6,-0.16706,0.0001,11.04226]
[1780424594392,57.01,67341.47,33.6,-0.16703,0.0001,11.04125]
[1780424599437,57.01,67343.31,33.6,-0.16684,0.0001,11.03336]
[1780424599482,57.01,67343.31,33.6,-0.16684,0.0001,11.03336]
[1780424600053,57.01,67343.31,33.6,-0.16684,0.0001,11.03336]
[1780424601247,57.01,67346.11,33.6,-0.16656,0.0001,11.02187]
[1780424601928,57.01,67346.11,33.6,-0.16656,0.0001,11.02187]
[1780424601971,57.01,67346.76,33.6,-0.1665,0.0001,11.01919]
[1780424602667,57.01,67338.55,33.6,-0.16731,0.0001,11.05266]
[1780424603713,57.01,67338.55,33.6,-0.16731,0.0001,11.05266]
[1780424607020,57.01,67343.0,33.6,-0.16687,0.0001,11.03443]
[1780424607157,57.01,67342.91,33.6,-0.16688,0.0001,11.03478]
[1780424607323,57.01,67342.91,33.6,-0.16688,0.0001,11.03478]
[1780424608041,57.01,67342.91,33.6,-0.16688,0.0001,11.03478]
[1780424608718,57.01,67347.4,33.6,-0.16643,0.0001,11.01646]
[1780424609287,57.01,67347.23,33.6,-0.16645,0.0001,11.01716]
[1780424609305,57.01,67347.23,33.6,-0.16645,0.0001,11.01716]
[1780424614751,57.01,67347.72,33.6,-0.16635,0.0001,11.01058]
[1780424617732,57.01,67347.59,33.6,-0.16636,0.0001,11.01113]
[1780424617772,57.01,67347.56,33.6,-0.16637,0.0001,11.01126]
[1780424620057,57.01,67341.12,33.6,-0.167,0.0001,11.03747]
[1780424625830,57.01,67347.21,33.6,-0.16639,0.0001,11.01238]
[1780424627129,57.01,67347.21,33.6,-0.16639,0.0001,11.01238]
[1780424627477,57.01,67347.97,33.6,-0.16632,0.0001,11.00926]
[1780424629300,57.01,67350.91,33.6,-0.16602,0.0001,10.99725]
[1780424630866,57.01,67343.75,33.6,-0.16674,0.0001,11.02644]
[1780424633899,57.0,67340.56,33.6,-0.16705,0.0001,11.03935]
[1780424636081,57.0,67338.56,33.6,-0.16725,0.0001,11.04738]
[1780424637372,57.0,67339.07,33.6,-0.16719,0.0001,11.04516]
[1780424639318,57.0,67336.59,33.6,-0.16744,0.0001,11.05514]
[1780424640000,57.0,67334.18,33.6,-0.16768,0.0001,11.06491]
[1780424640171,57.0,67334.18,33.6,-0.16768,0.0001,11.06491]
[1780424641592,57.0,67333.66,33.6,-0.16773,0.0001,11.06697]
[1780424641951,57.0,67325.69,33.6,-0.16852,0.0001,11.09938]
[1780424642179,57.0,67325.69,33.6,-0.16852,0.0001,11.09938]
[1780424647164,57.0,67322.15,33.6,-0.16886,0.0001,11.11332]
[1780424647174,57.0,67322.15,33.6,-0.16886,0.0001,11.11332]
[1780424647191,57.0,67321.66,33.6,-0.16891,0.0001,11.1152]
[1780424647368,57.0,67321.66,33.6,-0.16891,0.0001,11.1152]
[1780424651607,57.0,67315.06,33.6,-0.16956,0.0001,11.14168]
[1780424654454,56.99,67314.03,33.6,-0.16966,0.0001,11.14551]
[1780424654844,56.99,67314.03,33.6,-0.16966,0.0001,11.14551]
[1780424654970,56.99,67314.03,33.6,-0.16966,0.0001,11.14551]
[1780424655001,56.99,67314.03,33.6,-0.16966,0.0001,11.14551]
[1780424655278,56.99,67317.02,33.6,-0.16936,0.0001,11.13321]
[1780424655638,56.99,67317.02,33.6,-0.16936,0.0001,11.13321]
[1780424656049,56.99,67327.05,33.6,-0.16835,0.0001,11.09224]
[1780424659629,56.99,67329.69,33.6,-0.16808,0.0001,11.08123]
[1780424661224,56.99,67330.35,33.6,-0.16801,0.0001,11.07838]
[1780424661226,56.99,67330.35,33.6,-0.16801,0.0001,11.07838]
[1780424661234,56.99,67330.35,33.6,-0.16801,0.0001,11.07838]
[1780424662366,56.99,67331.6,33.6,-0.16788,0.0001,11.07321]
[1780424663216,56.99,67333.48,33.6,-0.16769,0.0001,11.06547]
[1780424665948,56.99,67332.45,33.6,-0.16779,0.0001,11.06956]
[1780424667097,56.99,67330.67,33.6,-0.16797,0.0001,11.07675]
[1780424668195,56.99,67331.8,33.6,-0.16785,0.0001,11.07207]
[1780424672323,56.99,67331.52,33.6,-0.16782,0.0001,11.06824]
[1780424677247,56.98,67327.47,33.6,-0.16822,0.0001,11.08443]
[1780424677957,56.98,67327.47,33.6,-0.16822,0.0001,11.08443]
[1780424678916,56.98,67323.73,33.6,-0.16859,0.0001,11.09958]
[1780424679152,56.98,67323.73,33.6,-0.16859,0.0001,11.09958]
[1780424679884,56.98,67323.73,33.6,-0.16859,0.0001,11.09948]
[1780424685068,56.98,67324.81,33.6,-0.16847,0.0001,11.09451]
[1780424690292,56.98,67323.52,33.6,-0.16858,0.0001,11.09922]
[1780424691232,56.98,67323.52,33.6,-0.16858,0.0001,11.09922]
[1780424693963,56.98,67322.76,33.6,-0.16866,0.0001,11.10211]
[1780424694264,56.98,67322.76,33.6,-0.16866,0.0001,11.10211]
[1780424694378,56.97,67322.5,33.6,-0.16868,0.0001,11.10296]
[1780424694502,56.97,67322.5,33.6,-0.16868,0.0001,11.10296]
[1780424694671,56.97,67322.5,33.6,-0.16868,0.0001,11.10296]
[1780424694912,56.97,67315.93,33.6,-0.16934,0.0001,11.12973]
[1780424695917,56.97,67301.1,33.6,-0.17083,0.0001,11.19006]
[1780424701094,56.97,67299.23,33.6,-0.171,0.0001,11.19712]
[1780424702935,56.97,67298.92,33.6,-0.17103,0.0001,11.19809]
[1780424703243,56.97,67298.92,33.6,-0.17103,0.0001,11.19809]
[1780424703003,56.97,67301.25,33.6,-0.17079,0.0001,11.18846]
[1780424704649,56.97,67311.41,33.6,-0.16976,0.0001,11.1469]
[1780424706459,56.97,67314.84,33.6,-0.16942,0.0001,11.13291]
[1780424706798,56.97,67314.84,33.6,-0.16942,0.0001,11.13291]
[1780424712481,56.97,67316.37,33.6,-0.16926,0.0001,11.12676]
[1780424714501,56.97,67315.25,33.6,-0.16938,0.0001,11.13134]
[1780424714692,56.97,67315.25,33.6,-0.16938,0.0001,11.13134]
[1780424714824,56.97,67315.25,33.6,-0.16938,0.0001,11.13134]
[1780424714907,56.97,67315.25,33.6,-0.16938,0.0001,11.13134]
[1780424714912,56.97,67314.69,33.6,-0.16943,0.0001,11.13364]
[1780424715293,56.97,67314.69,33.6,-0.16943,0.0001,11.13364]
[1780424716160,56.97,67304.91,33.6,-0.17041,0.0001,11.17327]
[1780424719263,56.96,67300.49,33.6,-0.17085,0.0001,11.19097]
[1780424719268,56.96,67300.49,33.6,-0.17085,0.0001,11.19097]
[1780424720184,56.96,67300.15,33.6,-0.17088,0.0001,11.19216]
[1780424724490,56.96,67296.83,33.6,-0.17121,0.0001,11.20552]
[1780424724930,56.96,67296.83,33.6,-0.17121,0.0001,11.20552]
[1780424726235,56.96,67295.36,33.6,-0.17136,0.0001,11.21143]
[1780424726463,56.96,67291.33,33.6,-0.17177,0.0001,11.2278]
[1780424726594,56.96,67291.33,33.6,-0.17177,0.0001,11.2278]
[1780424726853,56.96,67291.33,33.6,-0.17177,0.0001,11.2278]
[1780424726862,56.96,67291.33,33.6,-0.17177,0.0001,11.2278]
[1780424726873,56.96,67291.33,33.6,-0.17177,0.0001,11.2278]
[1780424727149,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424727317,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424727768,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424727973,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424728041,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424728100,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424728128,56.96,67277.15,33.6,-0.17321,0.0001,11.28538]
[1780424728206,56.96,67266.17,33.6,-0.17433,0.0001,11.32991]
[1780424728679,56.96,67266.17,33.6,-0.17433,0.0001,11.32991]
[1780424728722,56.96,67266.17,33.6,-0.17433,0.0001,11.32991]
[1780424728735,56.96,67266.17,33.6,-0.17433,0.0001,11.32991]
[1780424729350,56.96,67267.66,33.6,-0.17418,0.0001,11.32378]
[1780424729890,56.96,67267.66,33.6,-0.17418,0.0001,11.32378]
[1780424730113,56.96,67267.66,33.6,-0.17418,0.0001,11.32378]
[1780424730143,56.96,67267.66,33.6,-0.17418,0.0001,11.32378]
[1780424730170,56.96,67274.01,33.6,-0.17353,0.0001,11.29793]
[1780424730851,56.96,67274.01,33.6,-0.17353,0.0001,11.29793]
[1780424732224,56.96,67272.21,33.6,-0.17366,0.0001,11.30056]
[1780424733191,56.96,67273.26,33.6,-0.17355,0.0001,11.29625]
[1780424734140,56.96,67273.06,33.6,-0.17357,0.0001,11.29701]
[1780424734827,56.96,67270.0,33.6,-0.17388,0.0001,11.30939]
[1780424735180,56.96,67270.0,33.6,-0.17388,0.0001,11.30939]
[1780424735263,56.96,67270.0,33.6,-0.17388,0.0001,11.30939]
[1780424735254,56.96,67268.4,33.6,-0.17404,0.0001,11.31592]
[1780424735333,56.96,67268.4,33.6,-0.17404,0.0001,11.31592]
[1780424735658,56.96,67268.4,33.6,-0.17404,0.0001,11.31592]
[1780424735806,56.96,67268.4,33.6,-0.17404,0.0001,11.31592]
[1780424735836,56.96,67268.4,33.6,-0.17404,0.0001,11.31592]
[1780424736406,56.96,67262.24,33.6,-0.17467,0.0001,11.34095]
[1780424737092,56.96,67262.24,33.6,-0.17467,0.0001,11.34095]
[1780424737248,56.96,67264.92,33.6,-0.1744,0.0001,11.33003]
[1780424737547,56.96,67264.92,33.6,-0.1744,0.0001,11.33003]
[1780424738039,56.96,67265.97,33.6,-0.17429,0.0001,11.32576]
[1780424739608,56.96,67267.26,33.6,-0.17416,0.0001,11.3205]
[1780424740171,56.96,67267.26,33.6,-0.17416,0.0001,11.3205]
[1780424740213,56.96,67270.54,33.6,-0.17382,0.0001,11.30705]
[1780424740503,56.96,67270.54,33.6,-0.17382,0.0001,11.30705]
[1780424740772,56.96,67270.54,33.6,-0.17382,0.0001,11.30705]
[1780424741093,56.96,67278.65,33.6,-0.17299,0.0001,11.27403]
[1780424744052,56.96,67283.49,33.6,-0.1725,0.0001,11.25432]
[1780424744411,56.96,67283.39,33.6,-0.17251,0.0001,11.25466]
[1780424744717,56.96,67289.83,33.6,-0.17185,0.0001,11.22846]
[1780424746108,56.96,67289.83,33.6,-0.17185,0.0001,11.22846]
[1780424746206,56.96,67289.83,33.6,-0.17185,0.0001,11.22846]
[1780424747141,56.96,67283.28,33.6,-0.17251,0.0001,11.25493]
[1780424747331,56.96,67283.28,33.6,-0.17251,0.0001,11.25493]
[1780424748896,56.96,67278.2,33.6,-0.17303,0.0001,11.27559]
[1780424751548,56.95,67275.0,33.6,-0.17335,0.0001,11.28824]
[1780424751553,56.95,67275.0,33.6,-0.17335,0.0001,11.28824]
[1780424752121,56.95,67275.0,33.6,-0.17335,0.0001,11.28824]
[1780424754275,56.95,67278.75,33.6,-0.17296,0.0001,11.27276]
[1780424757339,56.95,67282.52,33.6,-0.17257,0.0001,11.25704]
[1780424757343,56.95,67282.52,33.6,-0.17257,0.0001,11.25704]
[1780424757989,56.95,67282.52,33.6,-0.17257,0.0001,11.25704]
[1780424758403,56.95,67287.89,33.6,-0.17202,0.0001,11.2351]
[1780424759827,56.95,67301.88,33.6,-0.1706,0.0001,11.17808]
[1780424760865,56.95,67301.88,33.6,-0.1706,0.0001,11.17808]
[1780424761305,56.95,67301.88,33.6,-0.1706,0.0001,11.17808]
[1780424761841,56.95,67290.89,33.6,-0.17171,0.0001,11.22285]
[1780424764485,56.95,67295.49,33.6,-0.17124,0.0001,11.20407]
[1780424764498,56.95,67295.49,33.6,-0.17124,0.0001,11.20407]
[1780424764886,56.95,67295.49,33.6,-0.17124,0.0001,11.20407]
[1780424766880,56.95,67287.46,33.6,-0.17206,0.0001,11.23671]
[1780424767246,56.95,67287.46,33.6,-0.17206,0.0001,11.23671]
[1780424768238,56.95,67287.58,33.6,-0.17204,0.0001,11.23617]
[1780424768910,56.95,67288.61,33.6,-0.17194,0.0001,11.23187]
[1780424769689,56.95,67289.83,33.6,-0.17181,0.0001,11.2269]
[1780424772070,56.95,67298.65,33.6,-0.17092,0.0001,11.1909]
[1780424772806,56.95,67298.12,33.6,-0.17097,0.0001,11.19305]
[1780424777308,56.95,67297.21,33.6,-0.17106,0.0001,11.19675]
[1780424777320,56.95,67297.21,33.6,-0.17106,0.0001,11.19675]
[1780424777360,56.95,67299.89,33.6,-0.17079,0.0001,11.18583]
[1780424777427,56.95,67299.89,33.6,-0.17079,0.0001,11.18583]
[1780424777472,56.95,67299.89,33.6,-0.17079,0.0001,11.18583]
[1780424780599,56.95,67307.68,33.6,-0.17,0.0001,11.15406]
[1780424783653,56.95,67303.13,33.6,-0.17046,0.0001,11.17259]
[1780424784822,56.95,67299.65,33.6,-0.17081,0.0001,11.18675]
[1780424786657,56.95,67298.01,33.6,-0.17098,0.0001,11.19345]
[1780424787259,56.95,67298.01,33.6,-0.17098,0.0001,11.19345]
[1780424788687,56.95,67298.13,33.6,-0.17097,0.0001,11.19295]
[1780424789646,56.95,67298.06,33.6,-0.17098,0.0001,11.19322]
[1780424794939,56.95,67298.14,33.6,-0.17091,0.0001,11.18822]
[1780424799320,56.95,67297.9,33.6,-0.17094,0.0001,11.18916]
[1780424800305,56.95,67298.26,33.6,-0.1709,0.0001,11.18769]
[1780424801946,56.95,67306.5,33.6,-0.17007,0.0001,11.15414]
[1780424807287,56.95,67307.62,33.6,-0.16996,0.0001,11.14979]
[1780424810813,56.95,67309.12,33.6,-0.16981,0.0001,11.14386]
[1780424810979,56.95,67309.12,33.6,-0.16981,0.0001,11.14386]
[1780424816224,56.95,67307.35,33.6,-0.17,0.0001,11.15136]
[1780424821223,56.95,67308.28,33.6,-0.16991,0.0001,11.14773]
[1780424822636,56.95,67308.45,33.6,-0.1699,0.0001,11.14713]
[1780424827797,56.95,67307.1,33.6,-0.17004,0.0001,11.15286]
[1780424828566,56.95,67306.33,33.6,-0.17012,0.0001,11.15603]
[1780424834350,56.95,67303.99,33.6,-0.17035,0.0001,11.16571]
[1780424837883,56.95,67303.38,33.6,-0.17042,0.0001,11.16824]
[1780424839883,56.95,67304.14,33.6,-0.17034,0.0001,11.16502]
[1780424840219,56.95,67304.14,33.6,-0.17034,0.0001,11.16502]
[1780424840381,56.95,67304.14,33.6,-0.17034,0.0001,11.16502]
[1780424840843,56.95,67304.74,33.6,-0.17028,0.0001,11.1626]
[1780424841366,56.95,67304.74,33.6,-0.17028,0.0001,11.1626]
[1780424841417,56.95,67304.92,33.6,-0.17026,0.0001,11.16189]
[1780424847951,56.95,67305.36,33.6,-0.17022,0.0001,11.16022]
[1780424852273,56.96,67310.28,33.6,-0.16968,0.0001,11.13578]
[1780424852646,56.96,67310.21,33.6,-0.16969,0.0001,11.13613]
[1780424852654,56.96,67310.21,33.6,-0.16969,0.0001,11.13613]
[1780424852685,56.96,67310.18,33.6,-0.16969,0.0001,11.13625]
[1780424854388,56.96,67310.18,33.6,-0.16969,0.0001,11.13625]
[1780424857900,56.96,67313.81,33.6,-0.16932,0.0001,11.12132]
[1780424861098,56.96,67316.65,33.6,-0.16903,0.0001,11.10967]
[1780424861099,56.96,67316.65,33.6,-0.16903,0.0001,11.10967]
[1780424861175,56.96,67316.65,33.6,-0.16903,0.0001,11.10967]
[1780424861274,56.96,67316.65,33.6,-0.16903,0.0001,11.10967]
[1780424861333,56.96,67316.65,33.6,-0.16903,0.0001,11.10967]
[1780424861430,56.96,67317.95,33.6,-0.1689,0.0001,11.10435]
[1780424861470,56.96,67317.95,33.6,-0.1689,0.0001,11.10435]
[1780424861507,56.96,67317.95,33.6,-0.1689,0.0001,11.10435]
[1780424861589,56.96,67317.95,33.6,-0.1689,0.0001,11.10435]
[1780424861598,56.96,67317.95,33.6,-0.1689,0.0001,11.10435]
[1780424862385,56.96,67327.66,33.6,-0.16793,0.0001,11.06473]
[1780424863802,56.96,67326.95,33.6,-0.168,0.0001,11.06763]
[1780424863821,56.96,67326.95,33.6,-0.168,0.0001,11.06763]
[1780424863831,56.96,67326.95,33.6,-0.168,0.0001,11.06763]
[1780424863859,56.96,67326.95,33.6,-0.168,0.0001,11.06763]
[1780424864181,56.96,67326.95,33.6,-0.168,0.0001,11.06763]
[1780424865402,56.95,67325.57,33.6,-0.16814,0.0001,11.07322]
[1780424865572,56.95,67321.91,33.6,-0.1685,0.0001,11.08816]
[1780424866192,56.95,67321.91,33.6,-0.1685,0.0001,11.08816]
[1780424867140,56.95,67315.46,33.6,-0.16915,0.0001,11.11443]
[1780424872717,56.95,67319.88,33.6,-0.1687,0.0001,11.09627]
[1780424878160,56.95,67316.31,33.6,-0.16906,0.0001,11.11074]
[1780424880500,56.95,67316.21,33.6,-0.16907,0.0001,11.11104]
[1780424880901,56.95,67316.21,33.6,-0.16907,0.0001,11.11104]
[1780424882378,56.95,67318.5,33.6,-0.16884,0.0001,11.10167]
[1780424882442,56.95,67316.71,33.6,-0.16902,0.0001,11.10894]
[1780424883257,56.95,67316.71,33.6,-0.16902,0.0001,11.10894]
[1780424883291,56.95,67310.66,33.6,-0.16962,0.0001,11.13359]
[1780424883884,56.95,67310.66,33.6,-0.16962,0.0001,11.13359]
[1780424884699,56.95,67312.6,33.6,-0.16943,0.0001,11.12566]
[1780424885252,56.95,67312.6,33.6,-0.16943,0.0001,11.12566]
[1780424885291,56.95,67312.6,33.6,-0.16943,0.0001,11.12566]
[1780424886716,56.95,67325.04,33.6,-0.16817,0.0001,11.07476]
[1780424889668,56.95,67327.02,33.6,-0.16798,0.0001,11.06672]
[1780424890427,56.95,67327.02,33.6,-0.16798,0.0001,11.06672]
[1780424890715,56.95,67329.58,33.6,-0.16772,0.0001,11.05631]
[1780424890910,56.95,67329.58,33.6,-0.16772,0.0001,11.05631]
[1780424891143,56.95,67329.58,33.6,-0.16772,0.0001,11.05631]
[1780424891182,56.95,67329.58,33.6,-0.16772,0.0001,11.05631]
[1780424892280,56.95,67331.61,33.6,-0.16752,0.0001,11.04798]
[1780424892901,56.95,67334.35,33.6,-0.16724,0.0001,11.03677]
[1780424892904,56.95,67334.35,33.6,-0.16724,0.0001,11.03677]
[1780424893917,56.95,67335.16,33.6,-0.16716,0.0001,11.03345]
[1780424893942,56.95,67335.16,33.6,-0.16716,0.0001,11.03345]
[1780424895599,56.95,67335.6,33.6,-0.16712,0.0001,11.03163]
[1780424895665,56.95,67335.6,33.6,-0.16712,0.0001,11.03163]
[1780424899212,56.95,67342.59,33.6,-0.16642,0.0001,11.00313]
[1780424899517,56.95,67343.7,33.6,-0.16631,0.0001,10.99863]
[1780424899654,56.95,67343.7,33.6,-0.16631,0.0001,10.99863]
[1780424903513,56.95,67345.32,33.6,-0.16616,0.0001,10.99219]
[1780424904539,56.95,67345.58,33.6,-0.16613,0.0001,10.99117]
[1780424907807,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424907819,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424907826,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424907838,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424907917,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424907940,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424908192,56.95,67347.05,33.6,-0.16599,0.0001,10.98533]
[1780424908215,56.95,67347.11,33.6,-0.16598,0.0001,10.98514]
[1780424909566,56.95,67348.64,33.6,-0.16583,0.0001,10.97885]
[1780424911440,56.95,67348.79,33.6,-0.16582,0.0001,10.97819]
[1780424912191,56.95,67349.1,33.6,-0.16573,0.0001,10.97224]
[1780424912828,56.95,67346.45,33.6,-0.16599,0.0001,10.98301]
[1780424913271,56.95,67346.45,33.6,-0.16599,0.0001,10.98301]
[1780424913363,56.95,67346.45,33.6,-0.16599,0.0001,10.98301]
[1780424913400,56.95,67346.45,33.6,-0.16599,0.0001,10.98301]
[1780424913491,56.95,67346.45,33.6,-0.16599,0.0001,10.98301]
[1780424913782,56.95,67346.14,33.6,-0.16602,0.0001,10.98423]
[1780424913908,56.95,67341.18,33.6,-0.16652,0.0001,11.00442]
[1780424914626,56.95,67341.18,33.6,-0.16652,0.0001,11.00442]
[1780424915149,56.95,67341.18,33.6,-0.16652,0.0001,11.00442]
[1780424917478,56.95,67339.12,33.6,-0.16672,0.0001,11.01285]
[1780424917936,56.95,67338.46,33.6,-0.16679,0.0001,11.01554]
[1780424920664,56.95,67338.25,33.6,-0.16681,0.0001,11.01634]
[1780424921135,56.95,67338.25,33.6,-0.16681,0.0001,11.01634]
[1780424921652,56.95,67338.31,33.6,-0.1668,0.0001,11.01606]
[1780424921859,56.95,67338.31,33.6,-0.1668,0.0001,11.01606]
[1780424922971,56.95,67329.56,33.6,-0.16767,0.0001,11.0517]
[1780424925993,56.95,67322.69,33.6,-0.16835,0.0001,11.07945]
[1780424928239,56.95,67321.84,33.6,-0.16843,0.0001,11.08281]
[1780424931419,56.95,67324.43,33.6,-0.16817,0.0001,11.07192]
[1780424931507,56.95,67324.43,33.6,-0.16817,0.0001,11.07192]
[1780424931429,56.95,67323.67,33.6,-0.16824,0.0001,11.07491]
[1780424931529,56.95,67323.67,33.6,-0.16824,0.0001,11.07491]
[1780424932035,56.95,67311.27,33.6,-0.16949,0.0001,11.12541]
[1780424933244,56.95,67311.27,33.6,-0.16949,0.0001,11.12541]
[1780424933906,56.95,67308.32,33.6,-0.16978,0.0001,11.1373]
[1780424934422,56.95,67308.32,33.6,-0.16978,0.0001,11.1373]
[1780424937924,56.94,67301.87,33.6,-0.17042,0.0001,11.16313]
[1780424943113,56.94,67305.62,33.6,-0.17002,0.0001,11.14715]
[1780424947061,56.94,67305.58,33.6,-0.17002,0.0001,11.14711]
[1780424949350,56.94,67309.83,33.6,-0.16959,0.0001,11.12951]
[1780424950606,56.93,67301.13,33.6,-0.17046,0.0001,11.16479]
[1780424950890,56.93,67301.13,33.6,-0.17046,0.0001,11.16479]
[1780424950949,56.93,67301.13,33.6,-0.17046,0.0001,11.16479]
[1780424950990,56.93,67301.13,33.6,-0.17046,0.0001,11.16479]
[1780424951499,56.93,67284.01,33.6,-0.1722,0.0001,11.23438]
[1780424952199,56.93,67284.01,33.6,-0.1722,0.0001,11.23438]
[1780424952251,56.93,67284.01,33.6,-0.1722,0.0001,11.23438]
[1780424952290,56.93,67277.07,33.6,-0.1729,0.0001,11.26248]
[1780424953017,56.93,67277.07,33.6,-0.1729,0.0001,11.26248]
[1780424953192,56.93,67277.07,33.6,-0.1729,0.0001,11.26248]
[1780424955260,56.93,67277.79,33.6,-0.17282,0.0001,11.25934]
[1780424956663,56.93,67275.38,33.6,-0.17306,0.0001,11.26894]
[1780424959215,56.93,67277.34,33.6,-0.17286,0.0001,11.26075]
[1780424959404,56.93,67277.34,33.6,-0.17286,0.0001,11.26075]
[1780424959476,56.93,67277.34,33.6,-0.17286,0.0001,11.26075]
[1780424959871,56.93,67273.32,33.6,-0.17327,0.0001,11.27701]
[1780424964225,56.93,67265.98,33.6,-0.174,0.0001,11.30633]
[1780424965069,56.93,67264.33,33.6,-0.17417,0.0001,11.31288]
[1780424966242,56.92,67265.89,33.6,-0.174,0.0001,11.30637]
[1780424966290,56.92,67265.89,33.6,-0.174,0.0001,11.30637]
[1780424966368,56.92,67265.89,33.6,-0.174,0.0001,11.30637]
[1780424966494,56.92,67265.89,33.6,-0.174,0.0001,11.30637]
[1780424966520,56.92,67260.74,33.6,-0.17453,0.0001,11.3272]
[1780424968299,56.92,67251.27,33.6,-0.1755,0.0001,11.36547]
[1780424968853,56.92,67251.27,33.6,-0.1755,0.0001,11.36547]
[1780424968936,56.92,67251.27,33.6,-0.1755,0.0001,11.36547]
[1780424968953,56.92,67251.27,33.6,-0.1755,0.0001,11.36547]
[1780424969027,56.92,67251.27,33.6,-0.1755,0.0001,11.36547]
[1780424969121,56.92,67251.27,33.6,-0.1755,0.0001,11.36547]
[1780424969905,56.92,67248.98,33.6,-0.17573,0.0001,11.37464]
[1780424971983,56.92,67251.51,33.6,-0.17541,0.0001,11.35942]
[1780424972473,56.92,67251.51,33.6,-0.17541,0.0001,11.35942]
[1780424973712,56.92,67257.83,33.6,-0.17476,0.0001,11.3335]
[1780424975622,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424975686,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424975732,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424975778,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424975913,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424975959,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424976226,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424976252,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424976296,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424976308,56.92,67257.62,33.6,-0.17477,0.0001,11.33416]
[1780424976355,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424976621,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424976829,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977326,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977396,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977411,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977416,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977556,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977575,56.92,67243.57,33.6,-0.17622,0.0001,11.39114]
[1780424977473,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424977685,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978191,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978200,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978271,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978299,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978360,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978424,56.92,67226.43,33.6,-0.178,0.0001,11.46071]
[1780424978453,56.92,67218.08,33.6,-0.17887,0.0001,11.49449]
[1780424978603,56.92,67218.08,33.6,-0.17887,0.0001,11.49449]
[1780424978694,56.92,67218.08,33.6,-0.17887,0.0001,11.49449]
[1780424978860,56.92,67218.08,33.6,-0.17887,0.0001,11.49449]
[1780424979030,56.92,67218.08,33.6,-0.17887,0.0001,11.49449]
[1780424981312,56.91,67219.26,33.6,-0.17874,0.0001,11.48949]
[1780424981319,56.91,67219.26,33.6,-0.17874,0.0001,11.48949]
[1780424981391,56.91,67218.24,33.6,-0.17884,0.0001,11.49352]
[1780424982275,56.91,67218.24,33.6,-0.17884,0.0001,11.49352]
[1780424983180,56.91,67216.8,33.6,-0.17899,0.0001,11.49934]
[1780424984730,56.91,67215.42,33.6,-0.17914,0.0001,11.50488]
[1780424985446,56.91,67215.42,33.6,-0.17914,0.0001,11.50488]
[1780424985768,56.91,67215.08,33.6,-0.17917,0.0001,11.50623]
[1780424986102,56.91,67215.08,33.6,-0.17917,0.0001,11.50623]
[1780424986536,56.91,67207.12,33.6,-0.18,0.0001,11.53843]
[1780424988102,56.91,67206.3,33.6,-0.18009,0.0001,11.54168]
[1780424988623,56.91,67206.3,33.6,-0.18008,0.0001,11.5416]
[1780424989628,56.91,67206.3,33.6,-0.18008,0.0001,11.5416]
[1780424990471,56.91,67197.74,33.6,-0.18098,0.00011,11.57614]
[1780424995533,56.91,67194.27,33.6,-0.18134,0.00011,11.59007]
[1780424999250,56.91,67197.49,33.6,-0.181,0.00011,11.57691]
[1780424999403,56.91,67197.49,33.6,-0.181,0.00011,11.57691]
[1780424999601,56.91,67200.2,33.6,-0.18072,0.00011,11.56592]
[1780425001266,56.91,67204.86,33.6,-0.18022,0.0001,11.54695]
[1780425002434,56.91,67203.02,33.6,-0.18042,0.00011,11.55431]
[1780425002799,56.91,67205.22,33.6,-0.18018,0.0001,11.54534]
[1780425002850,56.91,67205.22,33.6,-0.18018,0.0001,11.54534]
[1780425004831,56.91,67209.21,33.6,-0.17976,0.0001,11.52906]
[1780425006948,56.91,67211.13,33.6,-0.17956,0.0001,11.52117]
[1780425007239,56.91,67211.13,33.6,-0.17956,0.0001,11.52117]
[1780425007406,56.91,67211.13,33.6,-0.17956,0.0001,11.52117]
[1780425007602,56.91,67211.13,33.6,-0.17956,0.0001,11.52117]
[1780425007977,56.91,67216.56,33.6,-0.17899,0.0001,11.49912]
[1780425008542,56.91,67216.56,33.6,-0.17899,0.0001,11.49912]
[1780425009053,56.91,67220.53,33.6,-0.17857,0.0001,11.48301]
[1780425009456,56.91,67220.53,33.6,-0.17857,0.0001,11.48301]
[1780425009602,56.91,67229.05,33.6,-0.17769,0.0001,11.44846]
[1780425009826,56.91,67229.05,33.6,-0.17769,0.0001,11.44846]
[1780425009883,56.91,67229.05,33.6,-0.17769,0.0001,11.44846]
[1780425010290,56.91,67229.05,33.6,-0.17769,0.0001,11.44846]
[1780425010434,56.91,67229.05,33.6,-0.17769,0.0001,11.44846]
[1780425010607,56.91,67229.05,33.6,-0.17769,0.0001,11.44846]
[1780425010606,56.91,67229.05,33.6,-0.17769,0.0001,11.44851]
[1780425010828,56.91,67229.05,33.6,-0.17769,0.0001,11.44851]
[1780425011265,56.91,67229.05,33.6,-0.17769,0.0001,11.44851]
[1780425011569,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425011884,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425012398,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425012402,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425012506,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425012533,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425012552,56.91,67249.82,33.6,-0.17554,0.0001,11.36424]
[1780425012550,56.91,67260.78,33.6,-0.17441,0.0001,11.31966]
[1780425013025,56.91,67260.78,33.6,-0.17441,0.0001,11.31966]
[1780425013033,56.91,67260.78,33.6,-0.17441,0.0001,11.31966]
[1780425013045,56.91,67260.78,33.6,-0.17441,0.0001,11.31966]
[1780425013131,56.91,67260.78,33.6,-0.17441,0.0001,11.31966]
[1780425013483,56.91,67263.46,33.6,-0.17413,0.0001,11.30874]
[1780425013963,56.91,67263.46,33.6,-0.17413,0.0001,11.30874]
[1780425014113,56.91,67264.91,33.6,-0.17398,0.0001,11.30274]
[1780425015100,56.91,67264.91,33.6,-0.17398,0.0001,11.30274]
[1780425015202,56.91,67264.91,33.6,-0.17398,0.0001,11.30274]
[1780425015271,56.91,67264.91,33.6,-0.17398,0.0001,11.30274]
[1780425015320,56.91,67264.91,33.6,-0.17398,0.0001,11.30274]
[1780425015522,56.91,67262.26,33.6,-0.17425,0.0001,11.31352]
[1780425015812,56.91,67262.26,33.6,-0.17425,0.0001,11.31352]
[1780425015913,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017187,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017212,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017224,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017331,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017555,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017588,56.91,67253.91,33.6,-0.17511,0.0001,11.34747]
[1780425017607,56.91,67248.21,33.6,-0.1757,0.0001,11.37065]
[1780425017631,56.91,67248.21,33.6,-0.1757,0.0001,11.37065]
[1780425017807,56.91,67248.21,33.6,-0.1757,0.0001,11.37065]
[1780425017883,56.91,67248.21,33.6,-0.1757,0.0001,11.37065]
[1780425017992,56.91,67248.21,33.6,-0.1757,0.0001,11.37065]
[1780425018046,56.91,67238.0,33.6,-0.17676,0.0001,11.41216]
[1780425018977,56.91,67238.0,33.6,-0.17676,0.0001,11.41216]
[1780425019265,56.91,67238.0,33.6,-0.17676,0.0001,11.41216]
[1780425019282,56.91,67238.0,33.6,-0.17676,0.0001,11.41216]
[1780425019498,56.91,67238.0,33.6,-0.17676,0.0001,11.41216]
[1780425019765,56.91,67234.04,33.6,-0.17717,0.0001,11.42822]
[1780425019981,56.91,67234.04,33.6,-0.17717,0.0001,11.42822]
[1780425020345,56.91,67234.04,33.6,-0.17717,0.0001,11.42822]
[1780425020596,56.91,67234.04,33.6,-0.17717,0.0001,11.42822]
[1780425020446,56.91,67243.11,33.6,-0.17623,0.0001,11.39138]
[1780425021070,56.91,67243.11,33.6,-0.17623,0.0001,11.39138]
[1780425021149,56.91,67243.11,33.6,-0.17623,0.0001,11.39138]
[1780425021920,56.91,67243.26,33.6,-0.17621,0.0001,11.39079]
[1780425021946,56.91,67243.26,33.6,-0.17621,0.0001,11.39079]
[1780425022562,56.91,67243.26,33.6,-0.17621,0.0001,11.39079]
[1780425024141,56.91,67242.17,33.6,-0.17633,0.0001,11.39525]
[1780425024456,56.91,67242.17,33.6,-0.17633,0.0001,11.39525]
[1780425024837,56.91,67240.68,33.6,-0.17648,0.0001,11.40132]
[1780425027975,56.91,67241.39,33.6,-0.17641,0.0001,11.39847]
[1780425028057,56.91,67241.13,33.6,-0.17644,0.0001,11.39956]
[1780425029614,56.91,67241.13,33.6,-0.17644,0.0001,11.39956]
[1780425029582,56.91,67248.19,33.6,-0.17571,0.0001,11.37086]
[1780425029687,56.91,67248.19,33.6,-0.17571,0.0001,11.37086]
[1780425029721,56.91,67248.19,33.6,-0.17571,0.0001,11.37086]
[1780425029770,56.91,67248.19,33.6,-0.17571,0.0001,11.37086]
[1780425029899,56.91,67248.19,33.6,-0.17571,0.0001,11.37086]
[1780425030286,56.91,67248.19,33.6,-0.17571,0.0001,11.37086]
[1780425030388,56.91,67255.49,33.6,-0.17495,0.0001,11.3412]
[1780425032985,56.91,67259.95,33.6,-0.17444,0.0001,11.31845]
[1780425034248,56.91,67260.01,33.6,-0.17444,0.0001,11.31823]
[1780425034465,56.91,67250.53,33.6,-0.17541,0.0001,11.35678]
[1780425035834,56.91,67244.47,33.6,-0.17604,0.0001,11.3814]
[1780425035933,56.91,67244.47,33.6,-0.17604,0.0001,11.3814]
[1780425036096,56.91,67244.47,33.6,-0.17604,0.0001,11.3814]
[1780425036124,56.91,67244.47,33.6,-0.17604,0.0001,11.3814]
[1780425036297,56.91,67244.47,33.6,-0.17604,0.0001,11.3814]
[1780425036311,56.91,67242.35,33.6,-0.17626,0.0001,11.38991]
[1780425036938,56.91,67242.35,33.6,-0.17626,0.0001,11.38991]
[1780425036996,56.91,67230.43,33.6,-0.17749,0.0001,11.4383]
[1780425039617,56.91,67235.76,33.6,-0.17694,0.0001,11.41669]
[1780425039642,56.91,67238.22,33.6,-0.17668,0.0001,11.40664]
[1780425040165,56.91,67238.22,33.6,-0.17668,0.0001,11.40664]
[1780425041620,56.91,67232.79,33.6,-0.17725,0.0001,11.42867]
[1780425041888,56.91,67232.26,33.6,-0.1773,0.0001,11.43079]
[1780425042588,56.91,67232.26,33.6,-0.1773,0.0001,11.43079]
[1780425043297,56.91,67233.91,33.6,-0.17713,0.0001,11.42406]
[1780425043688,56.91,67233.17,33.6,-0.1772,0.0001,11.42703]
[1780425043760,56.91,67233.17,33.6,-0.1772,0.0001,11.42703]
[1780425043999,56.91,67233.17,33.6,-0.1772,0.0001,11.42703]
[1780425044681,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425044691,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425044705,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425044727,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425044733,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425044943,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425045218,56.91,67229.22,33.6,-0.17761,0.0001,11.44303]
[1780425045337,56.91,67218.73,33.6,-0.17871,0.0001,11.48552]
[1780425045988,56.91,67218.73,33.6,-0.17871,0.0001,11.48552]
[1780425046508,56.91,67218.73,33.6,-0.17871,0.0001,11.48552]
[1780425046575,56.91,67208.63,33.6,-0.17976,0.0001,11.52643]
[1780425046781,56.91,67208.63,33.6,-0.17976,0.0001,11.52643]
[1780425049625,56.91,67199.72,33.6,-0.1807,0.00011,11.56249]
[1780425050414,56.91,67198.58,33.6,-0.18082,0.00011,11.56707]
[1780425053722,56.9,67199.57,33.6,-0.18071,0.00011,11.5629]
[1780425058257,56.9,67196.0,33.6,-0.18108,0.00011,11.57717]
[1780425058304,56.9,67196.0,33.6,-0.18108,0.00011,11.57717]
[1780425058306,56.9,67195.87,33.6,-0.18109,0.00011,11.57764]
[1780425062025,56.9,67187.69,33.6,-0.18195,0.00011,11.6106]
[1780425062912,56.9,67187.69,33.6,-0.18195,0.00011,11.6106]
[1780425062918,56.9,67187.69,33.6,-0.18195,0.00011,11.6106]
[1780425062978,56.9,67187.69,33.6,-0.18195,0.00011,11.6106]
[1780425062984,56.9,67183.39,33.6,-0.1824,0.00011,11.62786]
[1780425063980,56.9,67183.39,33.6,-0.1824,0.00011,11.62786]
[1780425064077,56.9,67183.39,33.6,-0.1824,0.00011,11.62786]
[1780425065108,56.9,67181.74,33.6,-0.18258,0.00011,11.63444]
[1780425065142,56.9,67181.74,33.6,-0.18258,0.00011,11.63444]
[1780425065213,56.9,67181.74,33.6,-0.18258,0.00011,11.63444]
[1780425065677,56.9,67173.64,33.6,-0.18343,0.00011,11.66705]
[1780425066531,56.9,67173.64,33.6,-0.18343,0.00011,11.66705]
[1780425067438,56.9,67176.96,33.6,-0.18308,0.00011,11.65351]
[1780425068751,56.9,67173.86,33.6,-0.1834,0.00011,11.66578]
[1780425069068,56.9,67173.86,33.6,-0.1834,0.00011,11.66578]
[1780425069169,56.9,67177.8,33.6,-0.18298,0.00011,11.64973]
[1780425070331,56.9,67177.8,33.6,-0.18298,0.00011,11.64973]
[1780425070343,56.9,67177.8,33.6,-0.18298,0.00011,11.64973]
[1780425070701,56.9,67177.8,33.6,-0.18298,0.00011,11.64973]
[1780425071429,56.9,67181.25,33.6,-0.18261,0.00011,11.63566]
[1780425071442,56.9,67188.72,33.6,-0.18182,0.00011,11.60547]
[1780425071695,56.9,67188.72,33.6,-0.18182,0.00011,11.60547]
[1780425071712,56.9,67188.72,33.6,-0.18182,0.00011,11.60547]
[1780425071925,56.9,67188.72,33.6,-0.18182,0.00011,11.60547]
[1780425071997,56.9,67188.72,33.6,-0.18182,0.00011,11.60547]
[1780425072255,56.9,67188.72,33.6,-0.18182,0.00011,11.60547]
[1780425072637,56.9,67186.75,33.6,-0.18202,0.00011,11.61332]
[1780425076341,56.89,67197.23,33.6,-0.18091,0.00011,11.57068]
[1780425077679,56.89,67197.23,33.6,-0.18091,0.00011,11.57068]
[1780425078118,56.89,67200.93,33.6,-0.18052,0.00011,11.55568]
[1780425078216,56.89,67202.2,33.6,-0.18039,0.00011,11.55053]
[1780425081483,56.89,67200.62,33.6,-0.18055,0.00011,11.55689]
[1780425081588,56.89,67200.9,33.6,-0.18052,0.00011,11.55571]
[1780425083142,56.89,67193.33,33.6,-0.18132,0.00011,11.58631]
[1780425086239,56.89,67186.61,33.6,-0.18202,0.00011,11.61331]
[1780425091500,56.89,67181.76,33.6,-0.18252,0.00011,11.63241]
[1780425096531,56.89,67184.11,33.6,-0.18221,0.00011,11.61778]
[1780425096549,56.89,67184.11,33.6,-0.18221,0.00011,11.61778]
[1780425096588,56.89,67184.11,33.6,-0.18221,0.00011,11.61778]
[1780425096641,56.89,67184.11,33.6,-0.18221,0.00011,11.61778]
[1780425096664,56.88,67179.59,33.6,-0.18269,0.00011,11.63595]
[1780425096749,56.88,67179.59,33.6,-0.18269,0.00011,11.63595]
[1780425096809,56.88,67179.59,33.6,-0.18269,0.00011,11.63595]
[1780425096966,56.88,67179.59,33.6,-0.18269,0.00011,11.63595]
[1780425097243,56.88,67172.53,33.6,-0.18344,0.00011,11.66447]
[1780425100564,56.88,67171.8,33.6,-0.18351,0.00011,11.66718]
[1780425100743,56.88,67171.49,33.6,-0.18353,0.00011,11.66813]
[1780425103112,56.88,67170.99,33.6,-0.18358,0.00011,11.67001]
[1780425108153,56.88,67166.84,33.6,-0.18401,0.00011,11.686]
[1780425108388,56.88,67166.84,33.6,-0.18401,0.00011,11.686]
[1780425108954,56.87,67163.88,33.6,-0.18431,0.00011,11.69761]
[1780425108959,56.87,67163.88,33.6,-0.18431,0.00011,11.69761]
[1780425109229,56.87,67163.88,33.6,-0.18431,0.00011,11.69761]
[1780425109452,56.87,67163.88,33.6,-0.18431,0.00011,11.69761]
[1780425111005,56.87,67155.73,33.6,-0.18518,0.00011,11.73042]
[1780425112667,56.87,67165.39,33.6,-0.18414,0.00011,11.69113]
[1780425113754,56.87,67161.99,33.6,-0.1845,0.00011,11.70479]
[1780425114217,56.87,67161.99,33.6,-0.1845,0.00011,11.70479]
[1780425116472,56.87,67160.16,33.6,-0.1847,0.00011,11.71209]
[1780425116475,56.87,67160.16,33.6,-0.1847,0.00011,11.71209]
[1780425116649,56.87,67160.16,33.6,-0.1847,0.00011,11.71209]
[1780425119807,56.87,67170.21,33.6,-0.18362,0.00011,11.67117]
[1780425119865,56.87,67170.21,33.6,-0.18362,0.00011,11.67117]
[1780425119899,56.87,67170.21,33.6,-0.18362,0.00011,11.67117]
[1780425120241,56.87,67170.21,33.6,-0.18362,0.00011,11.67117]
[1780425121033,56.87,67175.26,33.6,-0.18308,0.00011,11.65069]
[1780425121727,56.87,67175.26,33.6,-0.18308,0.00011,11.65069]
[1780425121790,56.87,67179.5,33.6,-0.18263,0.00011,11.63348]
[1780425121949,56.87,67179.5,33.6,-0.18263,0.00011,11.63348]
[1780425122437,56.87,67179.5,33.6,-0.18263,0.00011,11.63348]
[1780425125828,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126088,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126163,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126234,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126277,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126362,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126510,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126658,56.86,67183.02,33.6,-0.18224,0.00011,11.6188]
[1780425126764,56.86,67186.41,33.6,-0.18188,0.00011,11.60498]
[1780425126789,56.86,67186.41,33.6,-0.18188,0.00011,11.60498]
[1780425126850,56.86,67186.41,33.6,-0.18188,0.00011,11.60498]
[1780425126858,56.86,67186.41,33.6,-0.18188,0.00011,11.60498]
[1780425127500,56.86,67186.41,33.6,-0.18188,0.00011,11.60498]
[1780425127516,56.86,67186.41,33.6,-0.18188,0.00011,11.60498]
[1780425127553,56.86,67184.81,33.6,-0.18205,0.00011,11.61135]
[1780425129501,56.86,67187.47,33.6,-0.18177,0.00011,11.60059]
[1780425130786,56.86,67185.12,33.6,-0.18201,0.00011,11.60979]
[1780425131386,56.86,67185.12,33.6,-0.18201,0.00011,11.60979]
[1780425132775,56.86,67185.7,33.6,-0.18194,0.00011,11.60723]
[1780425133485,56.86,67185.7,33.6,-0.18194,0.00011,11.60723]
[1780425135705,56.86,67183.07,33.6,-0.18221,0.00011,11.61766]
[1780425136039,56.86,67181.42,33.6,-0.18238,0.00011,11.62422]
[1780425136522,56.86,67177.35,33.6,-0.18281,0.00011,11.64061]
[1780425136886,56.86,67177.35,33.6,-0.18281,0.00011,11.64061]
[1780425139655,56.86,67182.93,33.6,-0.18222,0.00011,11.61787]
[1780425142690,56.86,67185.99,33.6,-0.18189,0.00011,11.60533]
[1780425143981,56.85,67192.12,33.6,-0.18124,0.00011,11.58045]
[1780425144050,56.85,67192.12,33.6,-0.18124,0.00011,11.58045]
[1780425144161,56.85,67192.12,33.6,-0.18124,0.00011,11.58045]
[1780425144186,56.85,67192.12,33.6,-0.18124,0.00011,11.58045]
[1780425146152,56.86,67200.38,33.6,-0.18037,0.00011,11.54701]
[1780425146560,56.86,67200.38,33.6,-0.18037,0.00011,11.54701]
[1780425147992,56.86,67203.8,33.6,-0.18001,0.00011,11.53323]
[1780425148104,56.86,67203.8,33.6,-0.18001,0.00011,11.53323]
[1780425148226,56.86,67203.8,33.6,-0.18001,0.00011,11.53323]
[1780425148651,56.86,67203.8,33.6,-0.18001,0.00011,11.53323]
[1780425148681,56.86,67209.22,33.6,-0.17945,0.0001,11.51122]
[1780425150437,56.86,67211.09,33.6,-0.17925,0.0001,11.50363]
[1780425150473,56.86,67211.09,33.6,-0.17925,0.0001,11.50363]
[1780425150646,56.86,67204.59,33.6,-0.17993,0.0001,11.52999]
[1780425150834,56.86,67204.59,33.6,-0.17993,0.0001,11.52999]
[1780425152934,56.85,67200.08,33.6,-0.18035,0.00011,11.54345]
[1780425155448,56.85,67199.86,33.6,-0.18037,0.00011,11.54414]
[1780425156395,56.85,67202.23,33.6,-0.18012,0.00011,11.53444]
[1780425156549,56.85,67202.23,33.6,-0.18012,0.00011,11.53444]
[1780425157481,56.85,67202.08,33.6,-0.18013,0.00011,11.53495]
[1780425157494,56.85,67202.08,33.6,-0.18013,0.00011,11.53495]
[1780425157606,56.85,67202.08,33.6,-0.18013,0.00011,11.53495]
[1780425158900,56.85,67210.43,33.6,-0.17925,0.0001,11.50104]
[1780425160223,56.85,67210.98,33.6,-0.17919,0.0001,11.49882]
[1780425160601,56.85,67210.98,33.6,-0.17919,0.0001,11.49882]
[1780425161380,56.85,67214.91,33.6,-0.17878,0.0001,11.48289]
[1780425161783,56.85,67214.91,33.6,-0.17878,0.0001,11.48289]
[1780425162178,56.85,67216.19,33.6,-0.17865,0.0001,11.47767]
[1780425164604,56.85,67212.29,33.6,-0.17906,0.0001,11.49347]
[1780425169313,56.85,67211.38,33.6,-0.17915,0.0001,11.49698]
[1780425169319,56.85,67211.38,33.6,-0.17915,0.0001,11.49698]
[1780425169378,56.85,67211.38,33.6,-0.17915,0.0001,11.49698]
[1780425170186,56.85,67206.17,33.6,-0.17969,0.0001,11.51807]
[1780425170203,56.85,67206.17,33.6,-0.17969,0.0001,11.51807]
[1780425170380,56.85,67206.17,33.6,-0.17969,0.0001,11.51807]
[1780425170766,56.85,67194.81,33.6,-0.18089,0.00011,11.56409]
[1780425170850,56.85,67194.81,33.6,-0.18089,0.00011,11.56409]
[1780425171414,56.85,67194.81,33.6,-0.18089,0.00011,11.56409]
[1780425171773,56.85,67188.76,33.6,-0.18152,0.00011,11.58852]
[1780425172906,56.85,67186.59,33.6,-0.18175,0.00011,11.59724]
[1780425175557,56.85,67188.0,33.6,-0.1816,0.00011,11.59153]
[1780425176842,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177121,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177126,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177238,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177252,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177278,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177535,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177793,56.85,67185.37,33.6,-0.18188,0.00011,11.60211]
[1780425177637,56.85,67179.89,33.6,-0.18246,0.00011,11.62426]
[1780425177830,56.85,67179.89,33.6,-0.18246,0.00011,11.62426]
[1780425178003,56.85,67179.89,33.6,-0.18246,0.00011,11.62426]
[1780425178134,56.85,67179.89,33.6,-0.18246,0.00011,11.62426]
[1780425179865,56.85,67175.53,33.6,-0.18292,0.00011,11.6419]
[1780425179905,56.85,67175.53,33.6,-0.18292,0.00011,11.6419]
[1780425179922,56.85,67175.53,33.6,-0.18292,0.00011,11.6419]
[1780425180255,56.85,67175.53,33.6,-0.18292,0.00011,11.6419]
[1780425180263,56.85,67175.53,33.6,-0.18292,0.00011,11.6419]
[1780425180707,56.85,67175.53,33.6,-0.18292,0.00011,11.6419]
[1780425182075,56.85,67172.57,33.6,-0.18323,0.00011,11.65383]
[1780425182446,56.85,67172.57,33.6,-0.18323,0.00011,11.65383]
[1780425182536,56.85,67164.81,33.6,-0.18406,0.00011,11.68518]
[1780425183112,56.85,67164.81,33.6,-0.18406,0.00011,11.68518]
[1780425183360,56.85,67164.81,33.6,-0.18406,0.00011,11.68518]
[1780425183413,56.85,67164.81,33.6,-0.18406,0.00011,11.68518]
[1780425183457,56.85,67164.81,33.6,-0.18406,0.00011,11.68518]
[1780425184788,56.85,67153.79,33.6,-0.18523,0.00011,11.72949]
[1780425185763,56.85,67153.79,33.6,-0.18523,0.00011,11.72949]
[1780425185999,56.85,67153.57,33.6,-0.18526,0.00011,11.73038]
[1780425186029,56.85,67153.57,33.6,-0.18526,0.00011,11.73038]
[1780425186889,56.85,67154.28,33.6,-0.18518,0.00011,11.72744]
[1780425187247,56.85,67154.28,33.6,-0.18518,0.00011,11.72744]
[1780425187714,56.85,67154.28,33.6,-0.18518,0.00011,11.72744]
[1780425187816,56.85,67164.5,33.6,-0.18408,0.00011,11.68609]
[1780425187870,56.85,67164.5,33.6,-0.18408,0.00011,11.68609]
[1780425188680,56.85,67164.5,33.6,-0.18408,0.00011,11.68609]
[1780425189526,56.85,67169.6,33.6,-0.18354,0.00011,11.66549]
[1780425190610,56.85,67171.17,33.6,-0.18337,0.00011,11.65916]
[1780425190617,56.85,67171.17,33.6,-0.18337,0.00011,11.65916]
[1780425190649,56.85,67171.17,33.6,-0.18337,0.00011,11.65916]
[1780425191058,56.85,67172.4,33.6,-0.18324,0.00011,11.65421]
[1780425192547,56.85,67174.53,33.6,-0.18302,0.00011,11.6456]
[1780425194191,56.85,67176.81,33.6,-0.18277,0.00011,11.63632]
[1780425194195,56.85,67176.81,33.6,-0.18277,0.00011,11.63632]
[1780425195104,56.85,67175.37,33.6,-0.18293,0.00011,11.64211]
[1780425200308,56.84,67166.15,33.6,-0.1839,0.00011,11.67904]
[1780425200311,56.84,67166.15,33.6,-0.1839,0.00011,11.67904]
[1780425200359,56.84,67166.15,33.6,-0.1839,0.00011,11.67904]
[1780425200426,56.84,67166.15,33.6,-0.1839,0.00011,11.67904]
[1780425201061,56.84,67167.19,33.6,-0.18378,0.00011,11.67467]
[1780425203253,56.84,67173.81,33.6,-0.18308,0.00011,11.64787]
[1780425206596,56.84,67174.48,33.6,-0.183,0.00011,11.64505]
[1780425209173,56.84,67175.85,33.6,-0.18286,0.00011,11.6394]
[1780425213948,56.84,67173.87,33.6,-0.18301,0.00011,11.64263]
[1780425217705,56.84,67174.08,33.6,-0.18299,0.00011,11.64172]
[1780425218764,56.84,67174.09,33.6,-0.18298,0.00011,11.64158]
[1780425219586,56.84,67175.64,33.6,-0.18282,0.00011,11.63531]
[1780425223023,56.84,67171.06,33.6,-0.1833,0.00011,11.6537]
[1780425224697,56.84,67171.15,33.6,-0.18329,0.00011,11.65329]
[1780425226494,56.84,67176.38,33.6,-0.18273,0.00011,11.63206]
[1780425226559,56.84,67176.38,33.6,-0.18273,0.00011,11.63206]
[1780425227822,56.84,67177.49,33.6,-0.18262,0.00011,11.62755]
[1780425232897,56.84,67180.6,33.6,-0.18229,0.00011,11.61501]
[1780425233411,56.84,67180.6,33.6,-0.18229,0.00011,11.61501]
[1780425235844,56.84,67178.64,33.6,-0.1825,0.00011,11.62296]
[1780425238201,56.84,67176.14,33.6,-0.18276,0.00011,11.63305]
[1780425241624,56.84,67174.57,33.6,-0.18293,0.00011,11.63936]
[1780425242370,56.84,67173.05,33.6,-0.18309,0.00011,11.64546]
[1780425245129,56.84,67179.25,33.6,-0.18243,0.00011,11.62037]
[1780425245457,56.84,67179.25,33.6,-0.18243,0.00011,11.62037]
[1780425245546,56.84,67179.25,33.6,-0.18243,0.00011,11.62037]
[1780425245560,56.84,67179.25,33.6,-0.18243,0.00011,11.62037]
[1780425245778,56.84,67179.25,33.6,-0.18243,0.00011,11.62037]
[1780425246330,56.84,67180.19,33.6,-0.18233,0.00011,11.61658]
[1780425246872,56.84,67187.25,33.6,-0.18158,0.00011,11.58806]
[1780425251821,56.84,67189.75,33.6,-0.18132,0.00011,11.57811]
[1780425251825,56.84,67189.75,33.6,-0.18132,0.00011,11.57811]
[1780425251849,56.84,67189.75,33.6,-0.18132,0.00011,11.57811]
[1780425252796,56.84,67189.81,33.6,-0.18132,0.00011,11.57799]
[1780425252614,56.84,67194.42,33.6,-0.18083,0.00011,11.55931]
[1780425253710,56.84,67194.42,33.6,-0.18083,0.00011,11.55931]
[1780425254984,56.84,67200.76,33.6,-0.18017,0.00011,11.53364]
[1780425256109,56.84,67200.09,33.6,-0.18024,0.00011,11.53638]
[1780425256146,56.84,67200.09,33.6,-0.18024,0.00011,11.53638]
[1780425256481,56.84,67200.09,33.6,-0.18024,0.00011,11.53638]
[1780425256488,56.84,67200.09,33.6,-0.18024,0.00011,11.53638]
[1780425256702,56.84,67204.25,33.6,-0.1798,0.00011,11.51956]
[1780425257400,56.84,67204.25,33.6,-0.1798,0.00011,11.51956]
[1780425258028,56.84,67204.6,33.6,-0.17976,0.0001,11.51814]
[1780425260294,56.84,67207.88,33.6,-0.17942,0.0001,11.50487]
[1780425260414,56.84,67214.55,33.6,-0.17872,0.0001,11.47784]
[1780425264844,56.84,67221.69,33.6,-0.17798,0.0001,11.4489]
[1780425265114,56.84,67221.69,33.6,-0.17798,0.0001,11.4489]
[1780425267194,56.84,67226.06,33.6,-0.17752,0.0001,11.43119]
[1780425268661,56.84,67227.77,33.6,-0.17735,0.0001,11.42438]
[1780425269791,56.84,67228.96,33.6,-0.17723,0.0001,11.41962]
[1780425273862,56.84,67225.53,33.6,-0.17754,0.0001,11.42914]
[1780425275011,56.84,67228.94,33.6,-0.17719,0.0001,11.41547]
[1780425276334,56.84,67231.03,33.6,-0.17697,0.0001,11.40706]
[1780425276521,56.84,67231.03,33.6,-0.17697,0.0001,11.40706]
[1780425278378,56.85,67233.43,33.6,-0.17673,0.0001,11.3974]
[1780425283283,56.85,67237.73,33.6,-0.17629,0.0001,11.38047]
[1780425283390,56.85,67237.73,33.6,-0.17629,0.0001,11.38047]
[1780425283581,56.85,67237.51,33.6,-0.17632,0.0001,11.38149]
[1780425285595,56.85,67230.09,33.6,-0.17709,0.0001,11.4117]
[1780425286664,56.85,67230.09,33.6,-0.17709,0.0001,11.4117]
[1780425286877,56.85,67229.82,33.6,-0.17712,0.0001,11.4128]
[1780425291035,56.85,67223.79,33.6,-0.17775,0.0001,11.43733]
[1780425293988,56.85,67220.36,33.6,-0.1781,0.0001,11.4512]
[1780425294009,56.85,67220.36,33.6,-0.1781,0.0001,11.4512]
[1780425294581,56.85,67220.36,33.6,-0.1781,0.0001,11.4512]
[1780425294591,56.85,67220.36,33.6,-0.1781,0.0001,11.4512]
[1780425294680,56.85,67220.36,33.6,-0.1781,0.0001,11.4512]
[1780425294930,56.85,67220.36,33.6,-0.1781,0.0001,11.4512]
[1780425294755,56.85,67214.91,33.6,-0.17867,0.0001,11.47334]
[1780425295224,56.85,67214.91,33.6,-0.17867,0.0001,11.47334]
[1780425295389,56.85,67214.91,33.6,-0.17867,0.0001,11.47334]
[1780425295932,56.85,67200.84,33.6,-0.18015,0.00011,11.53049]
[1780425296138,56.85,67200.84,33.6,-0.18015,0.00011,11.53049]
[1780425296233,56.85,67200.84,33.6,-0.18015,0.00011,11.53049]
[1780425296390,56.85,67200.84,33.6,-0.18015,0.00011,11.53049]
[1780425296677,56.85,67192.71,33.6,-0.18101,0.00011,11.56348]
[1780425297792,56.85,67192.71,33.6,-0.18101,0.00011,11.56348]
[1780425300904,56.85,67189.19,33.6,-0.18138,0.00011,11.57771]
[1780425300906,56.85,67189.19,33.6,-0.18138,0.00011,11.57771]
[1780425300967,56.85,67189.32,33.6,-0.18137,0.00011,11.57717]
[1780425301097,56.85,67189.32,33.6,-0.18137,0.00011,11.57717]
[1780425301121,56.85,67189.32,33.6,-0.18137,0.00011,11.57717]
[1780425301669,56.85,67189.32,33.6,-0.18137,0.00011,11.57717]
[1780425302019,56.85,67185.17,33.6,-0.1818,0.00011,11.59401]
[1780425303162,56.85,67184.52,33.6,-0.18187,0.00011,11.59665]
[1780425305208,56.85,67183.96,33.6,-0.18193,0.00011,11.59894]
[1780425305252,56.85,67183.96,33.6,-0.18193,0.00011,11.59894]
[1780425306330,56.85,67184.98,33.6,-0.18182,0.00011,11.59476]
[1780425306687,56.85,67184.98,33.6,-0.18182,0.00011,11.59476]
[1780425307269,56.85,67189.56,33.6,-0.18134,0.00011,11.57623]
[1780425307299,56.85,67189.56,33.6,-0.18134,0.00011,11.57623]
[1780425307631,56.85,67189.56,33.6,-0.18134,0.00011,11.57623]
[1780425308278,56.85,67189.16,33.6,-0.18138,0.00011,11.57789]
[1780425312855,56.85,67187.37,33.6,-0.18158,0.00011,11.58525]
[1780425313329,56.85,67184.99,33.6,-0.18183,0.00011,11.5949]
[1780425316770,56.85,67183.15,33.6,-0.18202,0.00011,11.60238]
[1780425319008,56.85,67183.44,33.6,-0.18199,0.00011,11.6012]
[1780425319033,56.85,67183.44,33.6,-0.18199,0.00011,11.6012]
[1780425319099,56.85,67183.44,33.6,-0.18199,0.00011,11.6012]
[1780425319134,56.85,67183.44,33.6,-0.18199,0.00011,11.6012]
[1780425319842,56.85,67171.6,33.6,-0.18325,0.00011,11.64907]
[1780425321856,56.85,67181.02,33.6,-0.18225,0.00011,11.61088]
[1780425322496,56.85,67181.02,33.6,-0.18225,0.00011,11.61088]
[1780425327018,56.85,67182.94,33.6,-0.18204,0.00011,11.60306]
[1780425330768,56.85,67183.58,33.6,-0.18197,0.00011,11.60029]
[1780425330805,56.85,67183.58,33.6,-0.18197,0.00011,11.60029]
[1780425331083,56.85,67189.72,33.6,-0.18132,0.00011,11.57537]
[1780425331124,56.85,67189.72,33.6,-0.18132,0.00011,11.57537]
[1780425331962,56.85,67189.72,33.6,-0.18132,0.00011,11.57537]
[1780425331930,56.85,67196.64,33.6,-0.18054,0.00011,11.54269]
[1780425332454,56.85,67196.64,33.6,-0.18054,0.00011,11.54269]
[1780425335099,56.85,67193.41,33.6,-0.18088,0.00011,11.55579]
[1780425337015,56.85,67186.76,33.6,-0.18158,0.00011,11.58269]
[1780425337063,56.85,67186.76,33.6,-0.18158,0.00011,11.58269]
[1780425337118,56.85,67186.76,33.6,-0.18158,0.00011,11.58269]
[1780425337438,56.85,67186.76,33.6,-0.18158,0.00011,11.58269]
[1780425337808,56.85,67186.76,33.6,-0.18158,0.00011,11.58269]
[1780425338158,56.85,67186.76,33.6,-0.18158,0.00011,11.58271]
[1780425338983,56.85,67180.51,33.6,-0.18224,0.00011,11.60798]
[1780425340892,56.85,67181.65,33.6,-0.18212,0.00011,11.60337]
[1780425340904,56.85,67181.65,33.6,-0.18212,0.00011,11.60337]
[1780425341695,56.85,67180.68,33.6,-0.18222,0.00011,11.60727]
[1780425342114,56.85,67182.55,33.6,-0.18202,0.00011,11.59965]
[1780425344639,56.85,67180.37,33.6,-0.18225,0.00011,11.60847]
[1780425346403,56.85,67174.41,33.6,-0.18288,0.00011,11.63248]
[1780425347584,56.85,67172.9,33.6,-0.18304,0.00011,11.63853]
[1780425347604,56.85,67172.9,33.6,-0.18304,0.00011,11.63853]
[1780425348365,56.85,67171.85,33.6,-0.18315,0.00011,11.64271]
[1780425348675,56.85,67171.85,33.6,-0.18315,0.00011,11.64271]
[1780425348803,56.85,67171.85,33.6,-0.18315,0.00011,11.64271]
[1780425349366,56.85,67167.51,33.6,-0.18361,0.00011,11.66017]
[1780425349419,56.85,67167.51,33.6,-0.18361,0.00011,11.66017]
[1780425349569,56.85,67167.51,33.6,-0.18361,0.00011,11.66017]
[1780425350276,56.85,67166.64,33.6,-0.1837,0.00011,11.66359]
[1780425350397,56.85,67166.64,33.6,-0.1837,0.00011,11.66359]
[1780425350446,56.85,67166.64,33.6,-0.1837,0.00011,11.66359]
[1780425350562,56.85,67157.29,33.6,-0.1847,0.00011,11.70135]
[1780425351432,56.85,67157.29,33.6,-0.1847,0.00011,11.70135]
[1780425351747,56.85,67157.29,33.6,-0.1847,0.00011,11.70135]
[1780425351814,56.85,67147.71,33.6,-0.18572,0.00011,11.73982]
[1780425354459,56.84,67147.96,33.6,-0.18569,0.00011,11.73858]
[1780425354498,56.84,67147.96,33.6,-0.18569,0.00011,11.73858]
[1780425354874,56.84,67147.96,33.6,-0.18569,0.00011,11.73858]
[1780425355672,56.84,67151.07,33.6,-0.18535,0.00011,11.72594]
[1780425356560,56.84,67151.8,33.6,-0.18527,0.00011,11.72299]
[1780425357078,56.84,67154.17,33.6,-0.18502,0.00011,11.71334]
[1780425357834,56.84,67154.17,33.6,-0.18502,0.00011,11.71334]
[1780425360237,56.84,67153.52,33.6,-0.18508,0.00011,11.71572]
[1780425360336,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361237,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361315,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361315,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361345,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361503,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361776,56.84,67153.0,33.6,-0.18514,0.00011,11.71773]
[1780425361954,56.84,67155.31,33.6,-0.18488,0.00011,11.70821]
[1780425362887,56.84,67155.31,33.6,-0.18488,0.00011,11.70821]
[1780425362982,56.84,67155.31,33.6,-0.18488,0.00011,11.70821]
[1780425363013,56.84,67166.6,33.6,-0.18368,0.00011,11.66253]
[1780425363573,56.84,67166.6,33.6,-0.18368,0.00011,11.66253]
[1780425365177,56.84,67166.34,33.6,-0.1837,0.00011,11.66341]
[1780425365224,56.84,67166.34,33.6,-0.1837,0.00011,11.66341]
[1780425365238,56.84,67166.34,33.6,-0.1837,0.00011,11.66341]
[1780425365497,56.84,67166.34,33.6,-0.1837,0.00011,11.66341]
[1780425365991,56.84,67166.34,33.6,-0.1837,0.00011,11.66341]
[1780425366084,56.84,67168.13,33.6,-0.18351,0.00011,11.6561]
[1780425368207,56.84,67160.48,33.6,-0.18432,0.00011,11.68682]
[1780425370903,56.84,67160.93,33.6,-0.18427,0.00011,11.68489]
[1780425372819,56.83,67171.11,33.6,-0.18317,0.00011,11.64337]
[1780425376495,56.83,67175.69,33.6,-0.18268,0.00011,11.62474]
[1780425376831,56.83,67175.69,33.6,-0.18268,0.00011,11.62474]
[1780425376995,56.83,67175.69,33.6,-0.18268,0.00011,11.62474]
[1780425377033,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377041,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377098,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377104,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377456,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377526,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377581,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377752,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377845,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425377973,56.83,67178.56,33.6,-0.18238,0.00011,11.61303]
[1780425378367,56.83,67182.24,33.6,-0.18198,0.00011,11.59804]
[1780425378387,56.83,67182.07,33.6,-0.182,0.00011,11.59873]
[1780425379182,56.83,67182.07,33.6,-0.182,0.00011,11.59873]
[1780425384322,56.83,67181.89,33.6,-0.18201,0.00011,11.59903]
[1780425385520,56.83,67181.89,33.6,-0.18201,0.00011,11.59903]
[1780425385865,56.83,67181.89,33.6,-0.18201,0.00011,11.59903]
[1780425386834,56.83,67181.94,33.6,-0.182,0.00011,11.59868]
[1780425390278,56.83,67182.0,33.6,-0.18199,0.00011,11.5982]
[1780425391875,56.83,67183.4,33.6,-0.18184,0.00011,11.59246]
[1780425392664,56.82,67183.83,33.6,-0.18174,0.00011,11.58597]
[1780425393757,56.82,67189.2,33.6,-0.18117,0.00011,11.5642]
[1780425394399,56.82,67192.24,33.6,-0.18085,0.00011,11.55187]
[1780425395254,56.82,67192.1,33.6,-0.18086,0.00011,11.55244]
[1780425395320,56.82,67192.1,33.6,-0.18086,0.00011,11.55244]
[1780425395457,56.82,67192.1,33.6,-0.18086,0.00011,11.55244]
[1780425396039,56.82,67196.98,33.6,-0.18035,0.00011,11.53255]
[1780425396545,56.82,67196.98,33.6,-0.18035,0.00011,11.53255]
[1780425397199,56.82,67199.05,33.6,-0.18013,0.00011,11.52416]
[1780425398046,56.82,67199.05,33.6,-0.18013,0.00011,11.52416]
[1780425397413,56.82,67205.37,33.6,-0.17946,0.0001,11.49844]
[1780425398234,56.82,67205.37,33.6,-0.17946,0.0001,11.49844]
[1780425399790,56.82,67205.8,33.6,-0.17942,0.0001,11.49664]
[1780425399797,56.82,67205.8,33.6,-0.17942,0.0001,11.49664]
[1780425400774,56.82,67205.8,33.6,-0.17941,0.0001,11.49654]
[1780425400789,56.82,67205.8,33.6,-0.17941,0.0001,11.49654]
[1780425401590,56.82,67206.93,33.6,-0.17929,0.0001,11.49191]
[1780425401926,56.82,67197.55,33.6,-0.18028,0.00011,11.52992]
[1780425402967,56.82,67189.16,33.6,-0.18116,0.00011,11.56388]
[1780425405958,56.82,67182.4,33.6,-0.18187,0.00011,11.59105]
[1780425411877,56.82,67184.18,33.6,-0.18168,0.00011,11.58349]
[1780425414893,56.82,67191.83,33.6,-0.18086,0.00011,11.55222]
[1780425419048,56.82,67195.85,33.6,-0.18043,0.00011,11.53588]
[1780425419569,56.82,67201.1,33.6,-0.17988,0.00011,11.5146]
[1780425420670,56.82,67201.1,33.6,-0.17988,0.00011,11.5146]
[1780425422026,56.82,67202.77,33.6,-0.17971,0.00011,11.50784]
[1780425424022,56.82,67198.78,33.6,-0.18013,0.00011,11.52399]
[1780425424080,56.82,67198.78,33.6,-0.18013,0.00011,11.52399]
[1780425424130,56.82,67197.76,33.6,-0.18023,0.00011,11.52814]
[1780425424605,56.82,67190.16,33.6,-0.18104,0.00011,11.55895]
[1780425428119,56.82,67192.09,33.6,-0.18083,0.00011,11.55097]
[1780425429351,56.82,67192.98,33.6,-0.18073,0.00011,11.54737]
[1780425429421,56.82,67192.98,33.6,-0.18073,0.00011,11.54737]
[1780425429975,56.82,67192.98,33.6,-0.18073,0.00011,11.54737]
[1780425431617,56.81,67185.26,33.6,-0.18155,0.00011,11.57859]
[1780425433544,56.81,67182.85,33.6,-0.1818,0.00011,11.58823]
[1780425433682,56.81,67182.85,33.6,-0.1818,0.00011,11.58823]
[1780425434005,56.81,67182.68,33.6,-0.18181,0.00011,11.58875]
[1780425434122,56.81,67182.68,33.6,-0.18181,0.00011,11.58875]
[1780425434889,56.81,67176.49,33.6,-0.18247,0.00011,11.61383]
[1780425435381,56.81,67176.49,33.6,-0.18247,0.00011,11.61383]
[1780425435431,56.81,67176.49,33.6,-0.18247,0.00011,11.61383]
[1780425435447,56.81,67176.49,33.6,-0.18247,0.00011,11.61383]
[1780425435494,56.81,67176.49,33.6,-0.18247,0.00011,11.61383]
[1780425435495,56.81,67176.49,33.6,-0.18247,0.00011,11.61383]
[1780425439502,56.81,67172.83,33.6,-0.18286,0.00011,11.62853]
[1780425440028,56.81,67172.83,33.6,-0.18286,0.00011,11.62853]
[1780425442233,56.81,67173.46,33.6,-0.18279,0.00011,11.62591]
[1780425442362,56.81,67173.46,33.6,-0.18279,0.00011,11.62591]
[1780425443078,56.81,67173.46,33.6,-0.18279,0.00011,11.62591]
[1780425443157,56.81,67177.91,33.6,-0.18231,0.00011,11.60777]
[1780425443685,56.81,67177.91,33.6,-0.18231,0.00011,11.60777]
[1780425443740,56.81,67185.58,33.6,-0.1815,0.00011,11.57671]
[1780425446827,56.81,67192.43,33.6,-0.18077,0.00011,11.54876]
[1780425452805,56.81,67194.83,33.6,-0.18046,0.00011,11.53424]
[1780425456834,56.81,67188.24,33.6,-0.18116,0.00011,11.56091]
[1780425458062,56.81,67188.24,33.6,-0.18116,0.00011,11.56091]
[1780425458202,56.81,67188.29,33.6,-0.18115,0.00011,11.56067]
[1780425458848,56.81,67180.69,33.6,-0.18195,0.00011,11.59142]
[1780425461466,56.81,67181.52,33.6,-0.18186,0.00011,11.58791]
[1780425461517,56.81,67181.52,33.6,-0.18186,0.00011,11.58791]
[1780425461727,56.81,67181.52,33.6,-0.18186,0.00011,11.58791]
[1780425461766,56.81,67181.52,33.6,-0.18186,0.00011,11.58791]
[1780425461908,56.81,67172.02,33.6,-0.18287,0.00011,11.6263]
[1780425462435,56.81,67172.02,33.6,-0.18287,0.00011,11.6263]
[1780425468918,56.8,67166.19,33.6,-0.18348,0.00011,11.64952]
[1780425469556,56.8,67166.19,33.6,-0.18348,0.00011,11.64952]
[1780425474960,56.8,67165.91,33.6,-0.1835,0.00011,11.65021]
[1780425479995,56.8,67171.86,33.6,-0.18286,0.00011,11.62586]
[1780425484313,56.8,67172.66,33.6,-0.18277,0.00011,11.62244]
[1780425489803,56.8,67176.16,33.6,-0.1824,0.00011,11.60822]
[1780425491525,56.8,67173.66,33.6,-0.18266,0.00011,11.61831]
[1780425491631,56.8,67173.66,33.6,-0.18266,0.00011,11.61831]
[1780425497048,56.8,67172.67,33.6,-0.18276,0.00011,11.62212]
[1780425498241,56.8,67169.89,33.6,-0.18305,0.00011,11.6333]
[1780425498258,56.8,67169.89,33.6,-0.18305,0.00011,11.6333]
[1780425498365,56.8,67169.89,33.6,-0.18305,0.00011,11.6333]
[1780425498856,56.8,67169.89,33.6,-0.18305,0.00011,11.6333]
[1780425498862,56.8,67169.89,33.6,-0.18305,0.00011,11.6333]
[1780425498882,56.8,67169.89,33.6,-0.18305,0.00011,11.6333]
[1780425499132,56.8,67160.1,33.6,-0.1841,0.00011,11.67285]
[1780425500136,56.8,67153.93,33.6,-0.18475,0.00011,11.69768]
[1780425502763,56.79,67154.42,33.6,-0.1847,0.00011,11.69544]
[1780425504874,56.79,67160.63,33.6,-0.18403,0.00011,11.6701]
[1780425507966,56.79,67153.74,33.6,-0.18475,0.00011,11.69752]
[1780425509152,56.79,67153.74,33.6,-0.18475,0.00011,11.69752]
[1780425512764,56.79,67151.5,33.6,-0.18493,0.00011,11.70152]
[1780425513572,56.79,67152.07,33.6,-0.18486,0.00011,11.69894]
[1780425517545,56.78,67151.57,33.6,-0.1849,0.00011,11.70054]
[1780425517821,56.78,67151.57,33.6,-0.1849,0.00011,11.70054]
[1780425518162,56.78,67151.57,33.6,-0.1849,0.00011,11.70054]
[1780425518211,56.78,67149.97,33.6,-0.18507,0.00011,11.70672]
[1780425518232,56.78,67149.97,33.6,-0.18507,0.00011,11.70672]
[1780425518639,56.78,67149.97,33.6,-0.18507,0.00011,11.70672]
[1780425518784,56.78,67149.97,33.6,-0.18507,0.00011,11.70672]
[1780425518840,56.78,67149.97,33.6,-0.18507,0.00011,11.70672]
[1780425518946,56.78,67144.43,33.6,-0.18566,0.00011,11.72899]
[1780425519592,56.78,67144.43,33.6,-0.18566,0.00011,11.72899]
[1780425519610,56.78,67136.96,33.6,-0.18646,0.00011,11.75913]
[1780425520608,56.78,67136.96,33.6,-0.18646,0.00011,11.75913]
[1780425520935,56.78,67136.96,33.6,-0.18646,0.00011,11.75913]
[1780425520960,56.78,67135.92,33.6,-0.18657,0.00011,11.76307]
[1780425522894,56.78,67136.31,33.6,-0.18652,0.00011,11.76135]
[1780425522995,56.78,67137.98,33.6,-0.18634,0.00011,11.75448]
[1780425528059,56.77,67133.36,33.6,-0.18682,0.00011,11.77241]
[1780425531143,56.77,67133.26,33.6,-0.18683,0.00011,11.77267]
[1780425531162,56.77,67133.26,33.6,-0.18683,0.00011,11.77267]
[1780425531201,56.77,67133.26,33.6,-0.18683,0.00011,11.77267]
[1780425531197,56.77,67132.39,33.6,-0.18691,0.00011,11.77589]
[1780425531515,56.77,67124.93,33.6,-0.18772,0.00011,11.80596]
[1780425532870,56.77,67124.93,33.6,-0.18772,0.00011,11.80596]
[1780425532891,56.77,67124.93,33.6,-0.18772,0.00011,11.80596]
[1780425534245,56.77,67126.49,33.6,-0.18754,0.00011,11.79919]
[1780425534720,56.77,67126.49,33.6,-0.18754,0.00011,11.79919]
[1780425535865,56.77,67125.18,33.6,-0.18768,0.00011,11.80447]
[1780425535936,56.76,67118.2,33.6,-0.18843,0.00011,11.83222]
[1780425539620,56.76,67125.18,33.6,-0.18766,0.00011,11.80354]
[1780425542496,56.76,67122.22,33.6,-0.18796,0.00011,11.81497]
[1780425542517,56.76,67122.22,33.6,-0.18796,0.00011,11.81497]
[1780425543568,56.76,67123.13,33.6,-0.18787,0.00011,11.8113]
[1780425544559,56.76,67123.51,33.6,-0.18782,0.00011,11.80968]
[1780425547465,56.75,67124.85,33.6,-0.18767,0.00011,11.80395]
[1780425547686,56.75,67124.85,33.6,-0.18767,0.00011,11.80395]
[1780425548539,56.75,67129.14,33.6,-0.18721,0.00011,11.78666]
[1780425549048,56.75,67129.14,33.6,-0.18721,0.00011,11.78666]
[1780425549519,56.75,67135.11,33.6,-0.18656,0.00011,11.7625]
[1780425550092,56.75,67135.11,33.6,-0.18656,0.00011,11.7625]
[1780425550131,56.75,67135.11,33.6,-0.18656,0.00011,11.7625]
[1780425550185,56.75,67137.4,33.6,-0.18631,0.00011,11.75324]
[1780425550289,56.75,67137.4,33.6,-0.18631,0.00011,11.75324]
[1780425550799,56.75,67137.4,33.6,-0.18631,0.00011,11.75324]
[1780425551500,56.75,67139.91,33.6,-0.18604,0.00011,11.74302]
[1780425551501,56.75,67141.32,33.6,-0.18589,0.00011,11.73733]
[1780425552886,56.75,67141.32,33.6,-0.18589,0.00011,11.73733]
[1780425553117,56.75,67141.32,33.6,-0.18589,0.00011,11.73733]
[1780425553199,56.75,67140.94,33.6,-0.18593,0.00011,11.73888]
[1780425554503,56.75,67144.02,33.6,-0.1856,0.00011,11.72644]
[1780425554814,56.75,67144.02,33.6,-0.1856,0.00011,11.72644]
[1780425554917,56.75,67144.02,33.6,-0.1856,0.00011,11.72644]
[1780425555527,56.75,67145.5,33.6,-0.18544,0.00011,11.72034]
[1780425555657,56.75,67145.5,33.6,-0.18544,0.00011,11.72034]
[1780425555895,56.75,67145.5,33.6,-0.18544,0.00011,11.72034]
[1780425556755,56.75,67148.07,33.6,-0.18516,0.00011,11.70991]
[1780425556827,56.75,67148.07,33.6,-0.18516,0.00011,11.70991]
[1780425557248,56.75,67152.99,33.6,-0.18463,0.00011,11.69001]
[1780425557252,56.75,67152.99,33.6,-0.18463,0.00011,11.69001]
[1780425557723,56.75,67152.99,33.6,-0.18463,0.00011,11.69001]
[1780425557824,56.75,67160.32,33.6,-0.18385,0.00011,11.66036]
[1780425558414,56.75,67160.32,33.6,-0.18385,0.00011,11.66036]
[1780425558891,56.75,67160.32,33.6,-0.18385,0.00011,11.66036]
[1780425559003,56.75,67160.32,33.6,-0.18385,0.00011,11.66036]
[1780425559909,56.75,67161.81,33.6,-0.18368,0.00011,11.65425]
[1780425560172,56.75,67161.81,33.6,-0.18368,0.00011,11.65425]
[1780425560487,56.75,67163.05,33.6,-0.18355,0.00011,11.64918]
[1780425562461,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425562494,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425562513,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425562553,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425562699,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425563002,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425563020,56.75,67168.91,33.6,-0.18293,0.00011,11.62543]
[1780425563713,56.75,67164.88,33.6,-0.18335,0.00011,11.64169]
[1780425564257,56.75,67157.35,33.6,-0.18416,0.00011,11.67208]
[1780425564463,56.75,67157.35,33.6,-0.18416,0.00011,11.67208]
[1780425564599,56.75,67149.8,33.6,-0.18496,0.00011,11.70262]
[1780425569635,56.75,67148.19,33.6,-0.18513,0.00011,11.70872]
[1780425573331,56.75,67142.58,33.6,-0.18567,0.00011,11.72649]
[1780425575586,56.75,67142.97,33.6,-0.18562,0.00011,11.72471]
[1780425576947,56.74,67143.11,33.6,-0.18561,0.00011,11.72406]
[1780425577078,56.74,67143.11,33.6,-0.18561,0.00011,11.72406]
[1780425577971,56.74,67141.29,33.6,-0.1858,0.00011,11.73123]
[1780425578700,56.74,67149.99,33.6,-0.18486,0.00011,11.69598]
[1780425579922,56.74,67149.99,33.6,-0.18486,0.00011,11.69598]
[1780425580409,56.74,67149.85,33.6,-0.18487,0.00011,11.69645]
[1780425582033,56.74,67149.53,33.6,-0.18491,0.00011,11.69775]
[1780425585352,56.74,67146.28,33.6,-0.18525,0.00011,11.71064]
[1780425585983,56.74,67146.28,33.6,-0.18525,0.00011,11.71064]
[1780425591650,56.74,67147.51,33.6,-0.18511,0.00011,11.70524]
[1780425596531,56.74,67147.36,33.6,-0.18512,0.00011,11.70553]
[1780425598386,56.74,67147.4,33.6,-0.18511,0.00011,11.70518]
[1780425600353,56.73,67140.86,33.6,-0.18581,0.00011,11.73146]
[1780425600856,56.73,67133.95,33.6,-0.18655,0.00011,11.75937]
[1780425605882,56.73,67134.2,33.6,-0.18651,0.00011,11.75793]
[1780425612080,56.73,67131.24,33.6,-0.18682,0.00011,11.76923]
[1780425614519,56.72,67123.3,33.6,-0.18766,0.00011,11.80075]
[1780425616463,56.72,67120.11,33.6,-0.188,0.00011,11.81326]
[1780425617165,56.72,67117.01,33.6,-0.18833,0.00011,11.82561]
[1780425618483,56.72,67115.74,33.6,-0.18847,0.00011,11.83073]
[1780425618536,56.72,67115.74,33.6,-0.18847,0.00011,11.83073]
[1780425621609,56.72,67115.1,33.6,-0.18853,0.00011,11.8329]
[1780425621828,56.72,67115.1,33.6,-0.18853,0.00011,11.8329]
[1780425621845,56.72,67115.1,33.6,-0.18853,0.00011,11.8329]
[1780425622075,56.72,67115.1,33.6,-0.18853,0.00011,11.8329]
[1780425622115,56.72,67115.1,33.6,-0.18853,0.00011,11.8329]
[1780425622373,56.72,67109.98,33.6,-0.18908,0.00011,11.85344]
[1780425623946,56.72,67109.95,33.6,-0.18908,0.00011,11.85344]
[1780425625001,56.72,67110.42,33.6,-0.18903,0.00011,11.85143]
[1780425626275,56.72,67110.72,33.6,-0.18899,0.00011,11.85011]
[1780425627041,56.71,67112.52,33.6,-0.18879,0.00011,11.84275]
[1780425631399,56.71,67110.41,33.6,-0.18896,0.00011,11.84611]
[1780425632077,56.71,67117.82,33.6,-0.18815,0.00011,11.81614]
[1780425632605,56.71,67117.82,33.6,-0.18815,0.00011,11.81614]
[1780425633845,56.71,67120.0,33.6,-0.18791,0.00011,11.80728]
[1780425634004,56.71,67120.0,33.6,-0.18791,0.00011,11.80728]
[1780425634510,56.71,67115.0,33.6,-0.18846,0.00011,11.82744]
[1780425634610,56.71,67115.0,33.6,-0.18846,0.00011,11.82744]
[1780425636579,56.71,67115.81,33.6,-0.18836,0.00011,11.82404]
[1780425637306,56.71,67115.81,33.6,-0.18836,0.00011,11.82404]
[1780425637939,56.71,67115.87,33.6,-0.18835,0.00011,11.8237]
[1780425643159,56.71,67113.5,33.6,-0.1886,0.00011,11.83267]
[1780425648194,56.7,67116.61,33.6,-0.18825,0.00011,11.81969]
[1780425649204,56.7,67116.61,33.6,-0.18825,0.00011,11.81969]
[1780425651074,56.7,67118.54,33.6,-0.18804,0.00011,11.81178]
[1780425651331,56.7,67118.54,33.6,-0.18804,0.00011,11.81178]
[1780425651481,56.7,67116.62,33.6,-0.18824,0.00011,11.81946]
[1780425652671,56.7,67121.07,33.6,-0.18776,0.00011,11.80144]
[1780425652680,56.7,67121.07,33.6,-0.18776,0.00011,11.80144]
[1780425652947,56.7,67121.07,33.6,-0.18776,0.00011,11.80144]
[1780425653252,56.7,67121.07,33.6,-0.18776,0.00011,11.80144]
[1780425653828,56.7,67124.41,33.6,-0.18739,0.00011,11.78788]
[1780425654019,56.7,67124.41,33.6,-0.18739,0.00011,11.78788]
[1780425655259,56.7,67125.65,33.6,-0.18726,0.00011,11.78281]
[1780425656290,56.7,67127.0,33.6,-0.18711,0.00011,11.77731]
[1780425656370,56.7,67126.6,33.6,-0.18715,0.00011,11.77888]
[1780425656547,56.7,67126.6,33.6,-0.18715,0.00011,11.77888]
[1780425657347,56.7,67120.39,33.6,-0.18782,0.00011,11.80392]
[1780425662982,56.7,67114.77,33.6,-0.18843,0.00011,11.82637]
[1780425665522,56.7,67118.32,33.6,-0.18804,0.00011,11.81182]
[1780425665791,56.7,67118.32,33.6,-0.18804,0.00011,11.81182]
[1780425666321,56.7,67118.32,33.6,-0.18804,0.00011,11.81182]
[1780425667102,56.7,67113.04,33.6,-0.18861,0.00011,11.83305]
[1780425667844,56.7,67114.54,33.6,-0.18844,0.00011,11.82692]
[1780425668382,56.69,67114.31,33.6,-0.18847,0.00011,11.82777]
[1780425672376,56.69,67106.19,33.6,-0.18934,0.00011,11.86015]
[1780425677659,56.69,67103.51,33.6,-0.18962,0.00011,11.87043]
[1780425678545,56.69,67109.38,33.6,-0.18898,0.00011,11.84665]
[1780425679929,56.69,67108.51,33.6,-0.18907,0.00011,11.85005]
[1780425680910,56.69,67106.91,33.6,-0.18924,0.00011,11.85639]
[1780425681088,56.69,67106.91,33.6,-0.18924,0.00011,11.85639]
[1780425683121,56.69,67111.76,33.6,-0.18871,0.00011,11.83662]
[1780425687985,56.68,67112.15,33.5,-0.18865,0.00011,11.83462]
[1780425690903,56.68,67107.69,33.5,-0.18913,0.00011,11.85232]
[1780425693465,56.68,67106.34,33.5,-0.18922,0.00011,11.85281]
[1780425695195,56.68,67108.04,33.5,-0.18903,0.00011,11.84585]
[1780425697158,56.68,67109.34,33.5,-0.18889,0.00011,11.84042]
[1780425703241,56.67,67110.12,33.5,-0.18879,0.00011,11.83694]
[1780425708533,56.67,67107.19,33.5,-0.18909,0.00011,11.84796]
[1780425710116,56.67,67101.58,33.5,-0.1897,0.00011,11.87057]
[1780425710704,56.67,67100.56,33.5,-0.18981,0.00011,11.87443]
[1780425714380,56.67,67100.87,33.5,-0.18977,0.00011,11.87293]
[1780425715060,56.66,67102.35,33.5,-0.1896,0.00011,11.86673]
[1780425715204,56.66,67102.35,33.5,-0.1896,0.00011,11.86673]
[1780425717393,56.66,67105.44,33.5,-0.18926,0.00011,11.85417]
[1780425720632,56.66,67106.31,33.5,-0.18915,0.00011,11.85027]
[1780425722128,56.66,67108.11,33.5,-0.18896,0.00011,11.84292]
[1780425723714,56.66,67114.8,33.5,-0.18822,0.00011,11.81579]
[1780425724451,56.66,67110.54,33.5,-0.18869,0.00011,11.83292]
[1780425725097,56.66,67110.54,33.5,-0.18869,0.00011,11.83292]
[1780425725839,56.66,67113.38,33.5,-0.18837,0.00011,11.82134]
[1780425726388,56.66,67113.38,33.5,-0.18837,0.00011,11.82134]
[1780425728949,56.66,67113.63,33.5,-0.18834,0.00011,11.82016]
[1780425732968,56.66,67125.67,33.5,-0.18703,0.00011,11.7714]
[1780425734388,56.66,67125.67,33.5,-0.18703,0.00011,11.7714]
[1780425737651,56.66,67120.24,33.5,-0.18762,0.00011,11.79328]
[1780425738042,56.66,67120.24,33.5,-0.18762,0.00011,11.79328]
[1780425738766,56.66,67118.97,33.5,-0.18776,0.00011,11.79838]
[1780425744899,56.66,67119.88,33.5,-0.18765,0.00011,11.79456]
[1780425750221,56.66,67120.38,33.5,-0.1876,0.00011,11.79246]
[1780425755976,56.65,67119.88,33.5,-0.1876,0.00011,11.78975]
[1780425761014,56.65,67120.76,33.5,-0.1875,0.00011,11.78614]
[1780425767034,56.65,67120.85,33.5,-0.18749,0.00011,11.78576]
[1780425772038,56.65,67117.19,33.5,-0.18788,0.00011,11.80042]
[1780425773097,56.65,67107.13,33.5,-0.18898,0.00011,11.84096]
[1780425778133,56.65,67107.47,33.5,-0.18893,0.00011,11.83915]
[1780425783138,56.65,67107.32,33.5,-0.18894,0.00011,11.83942]
[1780425785754,56.65,67106.89,33.5,-0.18898,0.00011,11.84089]
[1780425785760,56.65,67106.89,33.5,-0.18898,0.00011,11.84089]
[1780425785776,56.65,67106.89,33.5,-0.18898,0.00011,11.84089]
[1780425786686,56.65,67103.3,33.5,-0.18937,0.00011,11.85531]
[1780425786819,56.65,67103.3,33.5,-0.18937,0.00011,11.85531]
[1780425786937,56.65,67103.3,33.5,-0.18937,0.00011,11.85531]
[1780425787660,56.65,67103.53,33.5,-0.18934,0.00011,11.85431]
[1780425788855,56.64,67104.48,33.5,-0.18923,0.00011,11.8504]
[1780425789214,56.64,67104.36,33.5,-0.18925,0.00011,11.85091]
[1780425795341,56.65,67105.09,33.5,-0.18917,0.00011,11.84806]
[1780425795360,56.65,67105.09,33.5,-0.18917,0.00011,11.84806]
[1780425795393,56.65,67105.09,33.5,-0.18917,0.00011,11.84806]
[1780425801380,56.65,67108.59,33.5,-0.18879,0.00011,11.83401]
[1780425801402,56.65,67108.59,33.5,-0.18879,0.00011,11.83401]
[1780425806189,56.65,67103.78,33.5,-0.18932,0.00011,11.85351]
[1780425807619,56.65,67110.49,33.5,-0.18859,0.00011,11.82645]
[1780425810842,56.65,67117.08,33.5,-0.18787,0.00011,11.79993]
[1780425815854,56.65,67118.8,33.5,-0.18764,0.00011,11.78869]
[1780425817414,56.65,67118.23,33.5,-0.18771,0.00011,11.79106]
[1780425817488,56.65,67119.52,33.5,-0.18757,0.00011,11.78591]
[1780425819424,56.65,67125.78,33.5,-0.18689,0.00011,11.76062]
[1780425820997,56.65,67125.74,33.5,-0.18689,0.00011,11.7608]
[1780425821461,56.65,67125.74,33.5,-0.18689,0.00011,11.7608]
[1780425823798,56.65,67128.67,33.5,-0.18658,0.00011,11.74903]
[1780425823822,56.65,67128.67,33.5,-0.18658,0.00011,11.74903]
[1780425824196,56.65,67128.67,33.5,-0.18658,0.00011,11.74903]
[1780425824329,56.65,67128.67,33.5,-0.18658,0.00011,11.74903]
[1780425824412,56.65,67128.67,33.5,-0.18658,0.00011,11.74903]
[1780425825580,56.65,67139.83,33.5,-0.18538,0.00011,11.70395]
[1780425825977,56.65,67139.83,33.5,-0.18538,0.00011,11.70395]
[1780425826224,56.65,67139.83,33.5,-0.18538,0.00011,11.70395]
[1780425826519,56.65,67139.83,33.5,-0.18538,0.00011,11.70395]
[1780425826629,56.65,67136.07,33.5,-0.18578,0.00011,11.71917]
[1780425830792,56.65,67137.6,33.5,-0.18562,0.00011,11.7132]
[1780425832878,56.65,67141.26,33.5,-0.18523,0.00011,11.6985]
[1780425832896,56.65,67141.26,33.5,-0.18523,0.00011,11.6985]
[1780425832921,56.65,67141.26,33.5,-0.18523,0.00011,11.6985]
[1780425833371,56.65,67141.26,33.5,-0.18523,0.00011,11.6985]
[1780425833918,56.65,67141.9,33.5,-0.18516,0.00011,11.69598]
[1780425840004,56.66,67146.01,33.5,-0.18473,0.00011,11.67979]
[1780425845721,56.66,67145.18,33.5,-0.18484,0.00011,11.68371]
[1780425852125,56.66,67147.89,33.5,-0.18456,0.00011,11.67329]
[1780425855966,56.67,67150.67,33.5,-0.18427,0.00011,11.66245]
[1780425856844,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425856851,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857147,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857160,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857179,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857335,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857415,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857431,56.67,67151.75,33.5,-0.18416,0.00011,11.65819]
[1780425857564,56.67,67153.67,33.5,-0.18396,0.00011,11.65066]
[1780425857593,56.67,67153.67,33.5,-0.18396,0.00011,11.65066]
[1780425857809,56.67,67153.67,33.5,-0.18396,0.00011,11.65066]
[1780425857854,56.67,67153.67,33.5,-0.18396,0.00011,11.65066]
[1780425858114,56.67,67153.67,33.5,-0.18396,0.00011,11.65066]
[1780425858202,56.67,67161.44,33.5,-0.18313,0.00011,11.61916]
[1780425859550,56.67,67161.44,33.5,-0.18313,0.00011,11.61916]
[1780425859181,56.67,67167.71,33.5,-0.18246,0.00011,11.5938]
[1780425859633,56.67,67167.71,33.5,-0.18246,0.00011,11.5938]
[1780425860801,56.67,67169.04,33.5,-0.18232,0.00011,11.58851]
[1780425861174,56.67,67169.04,33.5,-0.18232,0.00011,11.58851]
[1780425861261,56.67,67169.04,33.5,-0.18232,0.00011,11.58851]
[1780425861327,56.67,67169.04,33.5,-0.18232,0.00011,11.58851]
[1780425862415,56.67,67169.18,33.5,-0.18231,0.00011,11.58818]
[1780425862514,56.67,67177.91,33.5,-0.18139,0.00011,11.5529]
[1780425863121,56.67,67177.91,33.5,-0.18139,0.00011,11.5529]
[1780425863259,56.67,67177.91,33.5,-0.18139,0.00011,11.5529]
[1780425863354,56.67,67177.91,33.5,-0.18139,0.00011,11.5529]
[1780425863449,56.67,67180.98,33.5,-0.18106,0.00011,11.54051]
[1780425863924,56.67,67180.98,33.5,-0.18106,0.00011,11.54051]
[1780425863976,56.67,67180.98,33.5,-0.18106,0.00011,11.54051]
[1780425865577,56.67,67183.15,33.5,-0.18083,0.00011,11.53169]
[1780425865926,56.67,67182.16,33.5,-0.18094,0.00011,11.53572]
[1780425869100,56.67,67181.47,33.5,-0.18101,0.00011,11.5385]
[1780425869387,56.67,67181.47,33.5,-0.18101,0.00011,11.5385]
[1780425869759,56.67,67182.45,33.5,-0.18091,0.00011,11.53452]
[1780425870406,56.67,67182.45,33.5,-0.18091,0.00011,11.53452]
[1780425870428,56.67,67182.45,33.5,-0.18091,0.00011,11.53452]
[1780425870497,56.67,67182.45,33.5,-0.18091,0.00011,11.53452]
[1780425870645,56.67,67183.27,33.5,-0.18082,0.00011,11.53119]
[1780425871389,56.67,67183.27,33.5,-0.18082,0.00011,11.53119]
[1780425871559,56.67,67183.27,33.5,-0.18082,0.00011,11.53119]
[1780425871493,56.67,67187.45,33.5,-0.18033,0.00011,11.50958]
[1780425872140,56.67,67187.45,33.5,-0.18033,0.00011,11.50958]
[1780425872359,56.67,67187.45,33.5,-0.18033,0.00011,11.50958]
[1780425872432,56.67,67184.57,33.5,-0.18063,0.00011,11.52128]
[1780425873214,56.67,67184.57,33.5,-0.18063,0.00011,11.52128]
[1780425873254,56.67,67181.56,33.5,-0.18095,0.00011,11.53351]
[1780425878056,56.67,67187.3,33.5,-0.18034,0.00011,11.51017]
[1780425883133,56.67,67186.85,33.5,-0.18039,0.00011,11.51204]
[1780425885413,56.67,67191.27,33.5,-0.17993,0.00011,11.49411]
[1780425886682,56.67,67193.54,33.5,-0.17969,0.00011,11.48491]
[1780425890508,56.67,67193.58,33.5,-0.17969,0.00011,11.48488]
[1780425890641,56.67,67193.86,33.5,-0.17966,0.00011,11.48383]
[1780425890782,56.67,67193.86,33.5,-0.17966,0.00011,11.48383]
[1780425894870,56.68,67203.67,33.5,-0.17863,0.00011,11.44416]
[1780425895693,56.68,67203.56,33.5,-0.17865,0.00011,11.44471]
[1780425897828,56.68,67201.89,33.5,-0.17883,0.00011,11.45171]
[1780425902944,56.68,67199.44,33.5,-0.17909,0.00011,11.46207]
[1780425906294,56.68,67198.73,33.5,-0.17917,0.00011,11.46518]
[1780425906344,56.68,67198.73,33.5,-0.17917,0.00011,11.46518]
[1780425910289,56.68,67202.2,33.5,-0.17882,0.00011,11.45146]
[1780425915191,56.69,67200.59,33.5,-0.179,0.00011,11.45832]
[1780425921274,56.69,67202.65,33.5,-0.17879,0.00011,11.4504]
[1780425921909,56.69,67201.41,33.5,-0.17893,0.00011,11.45561]
[1780425922828,56.69,67196.1,33.5,-0.17948,0.00011,11.47721]
[1780425926673,56.69,67190.9,33.5,-0.18004,0.00011,11.49847]
[1780425928671,56.69,67194.09,33.5,-0.1797,0.00011,11.48553]
[1780425930390,56.69,67194.34,33.5,-0.17967,0.00011,11.48454]
[1780425930451,56.69,67192.7,33.5,-0.17985,0.00011,11.49129]
[1780425931659,56.69,67192.7,33.5,-0.17985,0.00011,11.49129]
[1780425931629,56.69,67184.18,33.5,-0.1807,0.00011,11.52132]
[1780425932327,56.69,67184.18,33.5,-0.1807,0.00011,11.52132]
[1780425932434,56.69,67184.18,33.5,-0.1807,0.00011,11.52132]
[1780425932518,56.69,67163.89,33.5,-0.18286,0.00011,11.60375]
[1780425934242,56.69,67156.12,33.5,-0.18369,0.00011,11.63527]
[1780425935910,56.69,67156.69,33.5,-0.18363,0.00011,11.63296]
[1780425937067,56.69,67161.29,33.5,-0.18314,0.00011,11.6143]
[1780425937125,56.69,67161.29,33.5,-0.18314,0.00011,11.6143]
[1780425937425,56.69,67161.29,33.5,-0.18314,0.00011,11.6143]
[1780425937466,56.69,67168.9,33.5,-0.18233,0.00011,11.58344]
[1780425940570,56.69,67167.58,33.5,-0.18247,0.00011,11.58885]
[1780425945468,56.69,67166.14,33.5,-0.18263,0.00011,11.59493]
[1780425945975,56.69,67166.87,33.5,-0.18255,0.00011,11.59205]
[1780425947622,56.69,67167.23,33.5,-0.18251,0.00011,11.59059]
[1780425948656,56.7,67167.97,33.5,-0.18244,0.00011,11.58767]
[1780425949982,56.7,67169.67,33.5,-0.18225,0.00011,11.58079]
[1780425950733,56.7,67169.36,33.5,-0.18229,0.00011,11.58206]
[1780425951381,56.7,67169.36,33.5,-0.18229,0.00011,11.58206]
[1780425951740,56.7,67167.5,33.5,-0.18249,0.00011,11.58965]
[1780425951862,56.7,67167.5,33.5,-0.18249,0.00011,11.58965]
[1780425951931,56.7,67167.5,33.5,-0.18249,0.00011,11.58965]
[1780425952371,56.7,67160.25,33.5,-0.18326,0.00011,11.61905]
[1780425953946,56.7,67157.77,33.5,-0.18353,0.00011,11.6291]
[1780425956443,56.69,67156.39,33.5,-0.18367,0.00011,11.63457]
[1780425961197,56.69,67156.86,33.5,-0.18361,0.00011,11.6324]
[1780425962828,56.69,67156.62,33.5,-0.18364,0.00011,11.63328]
[1780425962889,56.69,67156.62,33.5,-0.18364,0.00011,11.63328]
[1780425963011,56.69,67156.62,33.5,-0.18364,0.00011,11.63328]
[1780425963106,56.69,67156.62,33.5,-0.18364,0.00011,11.63328]
[1780425963299,56.69,67156.62,33.5,-0.18364,0.00011,11.63328]
[1780425963344,56.69,67156.62,33.5,-0.18364,0.00011,11.63328]
[1780425963449,56.69,67147.48,33.5,-0.18462,0.00011,11.6703]
[1780425964239,56.69,67147.48,33.5,-0.18462,0.00011,11.6703]
[1780425964456,56.69,67138.06,33.5,-0.18563,0.00011,11.70834]
[1780425965335,56.69,67138.06,33.5,-0.18563,0.00011,11.70834]
[1780425967221,56.69,67137.1,33.5,-0.18573,0.00011,11.71213]
[1780425968703,56.69,67126.26,33.5,-0.1869,0.00011,11.7558]
[1780425970819,56.69,67122.72,33.5,-0.18728,0.00011,11.76985]
[1780425971064,56.69,67122.72,33.5,-0.18728,0.00011,11.76985]
[1780425971197,56.69,67122.72,33.5,-0.18728,0.00011,11.76985]
[1780425971505,56.69,67114.69,33.5,-0.18815,0.00011,11.8022]
[1780425974702,56.69,67111.01,33.5,-0.18854,0.00011,11.81683]
[1780425974792,56.69,67110.36,33.5,-0.18861,0.00011,11.81934]
[1780425975532,56.69,67104.22,33.5,-0.18928,0.00011,11.84398]
[1780425976952,56.68,67106.14,33.5,-0.18906,0.00011,11.8361]
[1780425980764,56.68,67108.17,33.5,-0.18883,0.00011,11.82745]
[1780425983593,56.68,67114.36,33.5,-0.18815,0.00011,11.80229]
[1780425985429,56.68,67115.76,33.5,-0.18799,0.00011,11.79648]
[1780425985476,56.68,67115.76,33.5,-0.18799,0.00011,11.79648]
[1780425985635,56.68,67115.76,33.5,-0.18799,0.00011,11.79648]
[1780425985604,56.68,67126.69,33.5,-0.18681,0.00011,11.75227]
[1780425986610,56.68,67137.12,33.5,-0.18568,0.00011,11.71002]
[1780425989665,56.68,67144.2,33.5,-0.18491,0.00011,11.68131]
[1780425989938,56.68,67144.2,33.5,-0.18491,0.00011,11.68131]
[1780425990697,56.68,67148.76,33.5,-0.18442,0.00011,11.66283]
[1780425992079,56.68,67146.98,33.5,-0.18456,0.00011,11.6654]
[1780425992788,56.68,67145.02,33.5,-0.18477,0.00011,11.67334]
[1780425993250,56.68,67145.02,33.5,-0.18477,0.00011,11.67334]
[1780425993556,56.68,67145.02,33.5,-0.18477,0.00011,11.67334]
[1780425994940,56.68,67135.22,33.5,-0.18583,0.00011,11.71294]
[1780425997456,56.68,67135.98,33.5,-0.18574,0.00011,11.70973]
[1780426000076,56.68,67136.03,33.5,-0.18573,0.00011,11.70933]
[1780426004932,56.67,67134.82,33.5,-0.18586,0.00011,11.71397]
[1780426005032,56.67,67134.82,33.5,-0.18585,0.00011,11.7139]
[1780426010657,56.67,67135.58,33.5,-0.18577,0.00011,11.71059]
[1780426014807,56.67,67126.35,33.5,-0.18675,0.00011,11.74755]
[1780426015842,56.67,67126.35,33.5,-0.18675,0.00011,11.74755]
[1780426016591,56.67,67126.74,33.5,-0.18671,0.00011,11.74578]
[1780426021855,56.67,67126.99,33.5,-0.18667,0.00011,11.74434]
[1780426026891,56.66,67127.0,33.5,-0.18666,0.00011,11.74389]
[1780426030455,56.66,67127.47,33.5,-0.1866,0.00011,11.74183]
[1780426030585,56.66,67127.47,33.5,-0.1866,0.00011,11.74183]
[1780426030671,56.66,67127.08,33.5,-0.18664,0.00011,11.74324]
[1780426031489,56.66,67127.08,33.5,-0.18664,0.00011,11.74324]
[1780426031926,56.66,67144.86,33.5,-0.18472,0.00011,11.67121]
[1780426035292,56.66,67145.78,33.5,-0.18462,0.00011,11.66733]
[1780426035940,56.66,67145.59,33.5,-0.18463,0.00011,11.66802]
[1780426038516,56.66,67151.41,33.5,-0.18401,0.00011,11.6443]
[1780426038523,56.66,67151.41,33.5,-0.18401,0.00011,11.6443]
[1780426038744,56.66,67151.41,33.5,-0.18401,0.00011,11.6443]
[1780426038854,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426038858,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426039147,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426039218,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426039224,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426039555,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426039772,56.66,67155.5,33.5,-0.18357,0.00011,11.62765]
[1780426039780,56.66,67162.29,33.5,-0.18284,0.00011,11.60002]
[1780426040698,56.66,67149.45,33.5,-0.18421,0.00011,11.65204]
[1780426041406,56.66,67149.45,33.5,-0.18421,0.00011,11.65204]
[1780426042236,56.66,67146.04,33.5,-0.18458,0.00011,11.66579]
[1780426047998,56.65,67148.94,33.5,-0.18426,0.00011,11.65377]
[1780426050066,56.65,67149.46,33.5,-0.1842,0.00011,11.65156]
[1780426051997,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052026,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052054,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052119,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052307,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052343,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052501,56.65,67154.67,33.5,-0.18359,0.00011,11.6257]
[1780426052586,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053097,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053265,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053339,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053417,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053432,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053632,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053677,56.65,67156.8,33.5,-0.18335,0.00011,11.61693]
[1780426053704,56.65,67168.87,33.5,-0.18206,0.00011,11.5679]
[1780426054162,56.65,67168.87,33.5,-0.18206,0.00011,11.5679]
[1780426054279,56.65,67168.87,33.5,-0.18206,0.00011,11.5679]
[1780426054282,56.65,67168.87,33.5,-0.18206,0.00011,11.5679]
[1780426054604,56.65,67161.97,33.5,-0.1828,0.00011,11.59593]
[1780426055381,56.65,67161.97,33.5,-0.1828,0.00011,11.59593]
[1780426055399,56.65,67161.97,33.5,-0.1828,0.00011,11.59593]
[1780426057690,56.65,67156.41,33.5,-0.1834,0.00011,11.6185]
[1780426058097,56.65,67152.85,33.5,-0.18378,0.00011,11.63302]
[1780426058395,56.65,67152.85,33.5,-0.18378,0.00011,11.63302]
[1780426058407,56.65,67152.85,33.5,-0.18378,0.00011,11.63302]
[1780426059112,56.65,67147.04,33.5,-0.1844,0.00011,11.65657]
[1780426059755,56.65,67139.95,33.5,-0.18517,0.00011,11.68525]
[1780426061336,56.65,67139.93,33.5,-0.18517,0.00011,11.68533]
[1780426063540,56.65,67144.98,33.5,-0.18462,0.00011,11.66481]
[1780426069199,56.65,67139.91,33.5,-0.18516,0.00011,11.6851]
[1780426071312,56.65,67140.12,33.5,-0.18514,0.00011,11.68421]
[1780426075201,56.65,67143.43,33.5,-0.18478,0.00011,11.67067]
[1780426075329,56.65,67143.43,33.5,-0.18478,0.00011,11.67067]
[1780426080540,56.65,67148.97,33.5,-0.18418,0.00011,11.6482]
[1780426080667,56.65,67148.97,33.5,-0.18418,0.00011,11.6482]
[1780426080787,56.65,67148.97,33.5,-0.18418,0.00011,11.6482]
[1780426080811,56.65,67148.97,33.5,-0.18418,0.00011,11.6482]
[1780426080819,56.65,67148.97,33.5,-0.18418,0.00011,11.6482]
[1780426081291,56.65,67148.69,33.5,-0.18421,0.00011,11.64936]
[1780426081735,56.65,67148.69,33.5,-0.18421,0.00011,11.64936]
[1780426081294,56.65,67155.19,33.5,-0.18352,0.00011,11.623]
[1780426083172,56.65,67158.42,33.5,-0.18316,0.00011,11.60968]
[1780426083298,56.65,67159.16,33.5,-0.18309,0.00011,11.60667]
[1780426084608,56.65,67159.16,33.5,-0.18309,0.00011,11.60667]
[1780426084710,56.65,67159.24,33.5,-0.18308,0.00011,11.60634]
[1780426086294,56.65,67159.8,33.5,-0.18302,0.00011,11.60407]
[1780426086304,56.65,67159.8,33.5,-0.18302,0.00011,11.60407]
[1780426086319,56.65,67159.85,33.5,-0.18301,0.00011,11.60377]
[1780426087051,56.65,67159.85,33.5,-0.18301,0.00011,11.60377]
[1780426087349,56.65,67159.85,33.5,-0.18301,0.00011,11.60377]
[1780426088218,56.65,67162.37,33.5,-0.18274,0.00011,11.59347]
[1780426088502,56.65,67162.37,33.5,-0.18274,0.00011,11.59347]
[1780426088722,56.65,67162.37,33.5,-0.18274,0.00011,11.59347]
[1780426088758,56.65,67165.7,33.5,-0.18238,0.00011,11.57983]
[1780426089555,56.65,67173.25,33.5,-0.18157,0.00011,11.5491]
[1780426089976,56.65,67173.25,33.5,-0.18157,0.00011,11.5491]
[1780426091130,56.65,67176.56,33.5,-0.18122,0.00011,11.53565]
[1780426093449,56.65,67183.54,33.5,-0.18048,0.00011,11.50716]
[1780426096195,56.65,67186.86,33.5,-0.18012,0.00011,11.49362]
[1780426096945,56.65,67187.34,33.5,-0.18007,0.00011,11.49168]
[1780426097024,56.65,67187.34,33.5,-0.18007,0.00011,11.49168]
[1780426097338,56.65,67187.34,33.5,-0.18007,0.00011,11.49168]
[1780426097396,56.65,67194.21,33.5,-0.17935,0.00011,11.46373]
[1780426098917,56.65,67197.14,33.5,-0.17904,0.00011,11.45176]
[1780426099803,56.65,67197.14,33.5,-0.17904,0.00011,11.45176]
[1780426100161,56.65,67199.84,33.5,-0.17875,0.00011,11.44077]
[1780426100481,56.65,67199.84,33.5,-0.17875,0.00011,11.44077]
[1780426100487,56.65,67199.84,33.5,-0.17875,0.00011,11.44077]
[1780426101133,56.65,67199.63,33.5,-0.17878,0.00011,11.44164]
[1780426103897,56.65,67193.25,33.5,-0.17945,0.00011,11.46769]
[1780426105591,56.65,67193.19,33.5,-0.17946,0.00011,11.46793]
[1780426105601,56.65,67193.19,33.5,-0.17946,0.00011,11.46793]
[1780426105692,56.65,67193.19,33.5,-0.17946,0.00011,11.46793]
[1780426105781,56.65,67193.19,33.5,-0.17946,0.00011,11.46793]
[1780426106776,56.65,67193.79,33.5,-0.17939,0.00011,11.46548]
[1780426107953,56.65,67185.14,33.5,-0.18031,0.00011,11.50068]
[1780426109132,56.65,67184.1,33.5,-0.18042,0.00011,11.50493]
[1780426110239,56.65,67182.18,33.5,-0.18062,0.00011,11.51274]
[1780426110533,56.65,67182.18,33.5,-0.18062,0.00011,11.51274]
[1780426110974,56.65,67181.08,33.5,-0.18074,0.00011,11.51718]
[1780426112185,56.65,67182.03,33.5,-0.18059,0.00011,11.50868]
[1780426117536,56.64,67181.47,33.5,-0.18064,0.00011,11.51078]
[1780426122572,56.64,67182.11,33.5,-0.18057,0.00011,11.50798]
[1780426127679,56.64,67183.68,33.5,-0.1804,0.00011,11.50145]
[1780426133531,56.64,67179.97,33.5,-0.18079,0.00011,11.51634]
[1780426137681,56.64,67183.99,33.5,-0.18036,0.00011,11.4998]
[1780426137782,56.64,67183.99,33.5,-0.18036,0.00011,11.4998]
[1780426137812,56.64,67183.99,33.5,-0.18036,0.00011,11.4998]
[1780426138686,56.64,67192.01,33.5,-0.17951,0.00011,11.46707]
[1780426139212,56.64,67192.01,33.5,-0.17951,0.00011,11.46707]
[1780426139254,56.64,67192.01,33.5,-0.17951,0.00011,11.46707]
[1780426139694,56.64,67185.36,33.5,-0.18021,0.00011,11.49411]
[1780426141153,56.64,67181.39,33.5,-0.18063,0.00011,11.51019]
[1780426141820,56.64,67170.62,33.5,-0.18177,0.00011,11.55394]
[1780426141990,56.64,67170.62,33.5,-0.18177,0.00011,11.55394]
[1780426142295,56.64,67170.62,33.5,-0.18177,0.00011,11.55394]
[1780426142486,56.64,67170.62,33.5,-0.18177,0.00011,11.55394]
[1780426142741,56.64,67170.62,33.5,-0.18177,0.00011,11.55394]
[1780426142845,56.64,67170.62,33.5,-0.18177,0.00011,11.55394]
[1780426142847,56.64,67159.76,33.5,-0.18293,0.00011,11.59795]
[1780426143723,56.64,67172.0,33.5,-0.18162,0.00011,11.54808]
[1780426144244,56.64,67172.0,33.5,-0.18162,0.00011,11.54808]
[1780426146063,56.64,67171.36,33.5,-0.18168,0.00011,11.55051]
[1780426146114,56.64,67171.36,33.5,-0.18168,0.00011,11.55051]
[1780426151307,56.63,67172.89,33.5,-0.18151,0.00011,11.54387]
[1780426153401,56.63,67179.46,33.5,-0.18081,0.00011,11.51702]
[1780426158829,56.63,67184.25,33.5,-0.18029,0.00011,11.49737]
[1780426163615,56.63,67185.35,33.5,-0.18018,0.00011,11.49285]
[1780426165501,56.63,67188.07,33.5,-0.17989,0.00011,11.48177]
[1780426165813,56.63,67188.07,33.5,-0.17989,0.00011,11.48177]
[1780426165877,56.63,67195.46,33.5,-0.17911,0.00011,11.45169]
[1780426166867,56.63,67195.46,33.5,-0.17911,0.00011,11.45169]
[1780426169656,56.63,67201.42,33.5,-0.17848,0.00011,11.42747]
[1780426169744,56.63,67201.42,33.5,-0.17848,0.00011,11.42747]
[1780426169812,56.63,67201.42,33.5,-0.17848,0.00011,11.42747]
[1780426171120,56.63,67206.24,33.5,-0.17798,0.00011,11.40789]
[1780426171218,56.63,67206.24,33.5,-0.17798,0.00011,11.40789]
[1780426172759,56.63,67206.24,33.5,-0.17798,0.00011,11.40789]
[1780426172809,56.63,67211.69,33.5,-0.17736,0.0001,11.38117]
[1780426173363,56.63,67211.69,33.5,-0.17736,0.0001,11.38117]
[1780426176046,56.63,67217.49,33.5,-0.17675,0.0001,11.35773]
[1780426176134,56.63,67217.49,33.5,-0.17675,0.0001,11.35773]
[1780426176176,56.63,67217.49,33.5,-0.17675,0.0001,11.35773]
[1780426176387,56.63,67217.49,33.5,-0.17675,0.0001,11.35773]
[1780426176535,56.63,67217.49,33.5,-0.17675,0.0001,11.35773]
[1780426176702,56.63,67217.49,33.5,-0.17675,0.0001,11.35773]
[1780426176958,56.64,67213.84,33.5,-0.17714,0.0001,11.37285]
[1780426177040,56.64,67213.84,33.5,-0.17714,0.0001,11.37285]
[1780426177350,56.64,67213.84,33.5,-0.17714,0.0001,11.37285]
[1780426177385,56.64,67193.72,33.5,-0.17926,0.00011,11.45486]
[1780426178260,56.64,67185.11,33.5,-0.18017,0.00011,11.48996]
[1780426179391,56.64,67185.11,33.5,-0.18017,0.00011,11.48996]
[1780426182393,56.64,67181.95,33.5,-0.1805,0.00011,11.50278]
[1780426182939,56.64,67182.29,33.5,-0.18047,0.00011,11.50137]
[1780426182997,56.64,67189.48,33.5,-0.17971,0.00011,11.47211]
[1780426183935,56.64,67189.48,33.5,-0.17971,0.00011,11.47211]
[1780426184334,56.64,67189.48,33.5,-0.17971,0.00011,11.47211]
[1780426186914,56.64,67193.5,33.5,-0.17928,0.00011,11.45576]
[1780426187356,56.64,67194.22,33.5,-0.17921,0.00011,11.45282]
[1780426192608,56.64,67196.04,33.5,-0.17901,0.00011,11.44544]
[1780426193458,56.64,67195.45,33.5,-0.17908,0.00011,11.44786]
[1780426193575,56.64,67195.45,33.5,-0.17908,0.00011,11.44786]
[1780426193630,56.64,67195.45,33.5,-0.17908,0.00011,11.44786]
[1780426193951,56.64,67192.57,33.5,-0.17938,0.00011,11.45965]
[1780426197378,56.64,67187.89,33.5,-0.17988,0.00011,11.47865]
[1780426201356,56.64,67178.08,33.5,-0.18091,0.00011,11.51853]
[1780426202898,56.64,67178.08,33.5,-0.18091,0.00011,11.51853]
[1780426203142,56.64,67176.25,33.5,-0.18111,0.00011,11.52594]
[1780426205673,56.64,67170.99,33.5,-0.18167,0.00011,11.54728]
[1780426205852,56.64,67171.49,33.5,-0.18161,0.00011,11.54521]
[1780426206166,56.64,67179.48,33.5,-0.18076,0.00011,11.51272]
[1780426207852,56.64,67179.48,33.5,-0.18076,0.00011,11.51272]
[1780426207940,56.64,67186.72,33.5,-0.18,0.00011,11.48327]
[1780426208406,56.64,67186.72,33.5,-0.18,0.00011,11.48327]
[1780426208755,56.64,67186.72,33.5,-0.18,0.00011,11.48327]
[1780426209108,56.64,67191.14,33.5,-0.17953,0.00011,11.46526]
[1780426212233,56.64,67191.28,33.5,-0.17951,0.00011,11.46466]
[1780426213472,56.64,67190.98,33.5,-0.17954,0.00011,11.46587]
[1780426213525,56.64,67190.98,33.5,-0.17954,0.00011,11.46587]
[1780426213562,56.64,67190.98,33.5,-0.17954,0.00011,11.46587]
[1780426219365,56.64,67186.66,33.5,-0.18,0.00011,11.48362]
[1780426223661,56.64,67180.26,33.5,-0.18069,0.00011,11.50979]
[1780426225990,56.64,67180.89,33.5,-0.18062,0.00011,11.50722]
[1780426227485,56.64,67183.01,33.5,-0.18039,0.00011,11.4986]
[1780426227954,56.64,67183.01,33.5,-0.18039,0.00011,11.4986]
[1780426229340,56.64,67179.76,33.5,-0.18074,0.00011,11.51183]
[1780426230337,56.64,67172.1,33.5,-0.18155,0.00011,11.54297]
[1780426233453,56.64,67169.92,33.5,-0.18173,0.00011,11.54709]
[1780426233673,56.64,67169.92,33.5,-0.18173,0.00011,11.54709]
[1780426234746,56.64,67169.47,33.5,-0.18178,0.00011,11.54874]
[1780426236691,56.63,67165.05,33.5,-0.18224,0.00011,11.56656]
[1780426236694,56.63,67165.05,33.5,-0.18224,0.00011,11.56656]
[1780426236813,56.63,67165.05,33.5,-0.18224,0.00011,11.56656]
[1780426236875,56.63,67164.64,33.5,-0.18228,0.00011,11.56795]
[1780426237890,56.63,67164.64,33.5,-0.18228,0.00011,11.56795]
[1780426238393,56.63,67175.96,33.5,-0.18108,0.00011,11.52198]
[1780426241942,56.63,67178.52,33.5,-0.18081,0.00011,11.51175]
[1780426241951,56.63,67178.52,33.5,-0.18081,0.00011,11.51175]
[1780426244341,56.64,67177.86,33.5,-0.18088,0.00011,11.51469]
[1780426244700,56.64,67176.19,33.5,-0.18106,0.00011,11.52156]
[1780426250476,56.63,67174.83,33.5,-0.1812,0.00011,11.52686]
[1780426253850,56.63,67173.59,33.5,-0.18133,0.00011,11.53181]
[1780426255301,56.63,67180.0,33.5,-0.18065,0.00011,11.50564]
[1780426260680,56.63,67175.33,33.5,-0.18114,0.00011,11.52454]
[1780426263907,56.63,67180.7,33.5,-0.18057,0.00011,11.50253]
[1780426266813,56.63,67183.77,33.5,-0.18024,0.00011,11.49002]
[1780426269625,56.63,67185.57,33.5,-0.18005,0.00011,11.48269]
[1780426273828,56.63,67184.18,33.5,-0.1802,0.00011,11.4884]
[1780426275655,56.63,67171.37,33.5,-0.18156,0.00011,11.5405]
[1780426279652,56.63,67170.59,33.5,-0.18164,0.00011,11.5435]
[1780426280796,56.63,67170.72,33.5,-0.18162,0.00011,11.5429]
[1780426286734,56.63,67173.5,33.5,-0.18132,0.00011,11.53116]
[1780426287834,56.63,67173.5,33.5,-0.18132,0.00011,11.53116]
[1780426287951,56.63,67179.85,33.5,-0.18064,0.00011,11.50522]
[1780426293784,56.63,67183.15,33.5,-0.18024,0.00011,11.48714]
[1780426295782,56.63,67179.75,33.5,-0.1806,0.00011,11.50098]
[1780426295821,56.63,67179.75,33.5,-0.1806,0.00011,11.50098]
[1780426296032,56.63,67179.75,33.5,-0.1806,0.00011,11.50098]
[1780426296615,56.63,67176.52,33.5,-0.18094,0.00011,11.5141]
[1780426296982,56.63,67158.33,33.5,-0.18288,0.00011,11.58801]
[1780426297757,56.63,67158.33,33.5,-0.18288,0.00011,11.58801]
[1780426298438,56.63,67152.34,33.5,-0.18352,0.00011,11.61232]
[1780426301738,56.62,67152.52,33.5,-0.18349,0.00011,11.61104]
[1780426303150,56.62,67158.4,33.5,-0.18285,0.00011,11.5869]
[1780426303239,56.62,67158.4,33.5,-0.18285,0.00011,11.5869]
[1780426303435,56.62,67158.4,33.5,-0.18285,0.00011,11.5869]
[1780426303757,56.62,67158.4,33.5,-0.18285,0.00011,11.5869]
[1780426303856,56.62,67160.12,33.5,-0.18266,0.00011,11.57982]
[1780426306028,56.62,67160.0,33.5,-0.18268,0.00011,11.58022]
[1780426306152,56.62,67160.75,33.5,-0.18259,0.00011,11.57709]
[1780426306468,56.62,67160.75,33.5,-0.18259,0.00011,11.57709]
[1780426306877,56.62,67157.33,33.5,-0.18296,0.00011,11.59092]
[1780426307432,56.62,67157.33,33.5,-0.18296,0.00011,11.59092]
[1780426308163,56.62,67156.75,33.5,-0.18302,0.00011,11.59319]
[1780426308169,56.62,67156.75,33.5,-0.18302,0.00011,11.59319]
[1780426308891,56.62,67155.2,33.5,-0.18318,0.00011,11.59938]
[1780426313926,56.62,67155.94,33.5,-0.18309,0.00011,11.59585]
[1780426318961,56.61,67153.51,33.5,-0.18334,0.00011,11.60522]
[1780426323996,56.61,67153.61,33.5,-0.18331,0.00011,11.60424]
[1780426329031,56.61,67149.86,33.5,-0.1837,0.00011,11.61892]
[1780426334066,56.6,67152.63,33.5,-0.18339,0.00011,11.60708]
[1780426335763,56.6,67152.45,33.5,-0.1834,0.00011,11.6077]
[1780426336200,56.6,67146.58,33.5,-0.18403,0.00011,11.63141]
[1780426337092,56.6,67140.32,33.5,-0.1847,0.00011,11.65675]
[1780426337853,56.6,67140.32,33.5,-0.1847,0.00011,11.65675]
[1780426338508,56.6,67140.32,33.5,-0.1847,0.00011,11.65665]
[1780426340459,56.6,67133.89,33.5,-0.18539,0.00011,11.68261]
[1780426345220,56.59,67133.57,33.5,-0.18541,0.00011,11.68322]
[1780426348846,56.59,67134.1,33.5,-0.18534,0.00011,11.68067]
[1780426350236,56.59,67135.17,33.5,-0.18522,0.00011,11.67607]
[1780426352053,56.59,67135.35,33.5,-0.1852,0.00011,11.67522]
[1780426352490,56.59,67134.62,33.5,-0.18522,0.00011,11.67342]
[1780426352707,56.59,67134.62,33.5,-0.18522,0.00011,11.67342]
[1780426352793,56.59,67134.62,33.5,-0.18522,0.00011,11.67342]
[1780426354354,56.59,67128.43,33.5,-0.18588,0.00011,11.69825]
[1780426356363,56.59,67125.03,33.5,-0.18625,0.00011,11.71176]
[1780426356459,56.58,67133.47,33.5,-0.18533,0.00011,11.67742]
[1780426357845,56.58,67133.47,33.5,-0.18533,0.00011,11.67742]
[1780426359291,56.58,67134.7,33.5,-0.18519,0.00011,11.67225]
[1780426359685,56.58,67134.7,33.5,-0.18519,0.00011,11.67225]
[1780426362715,56.58,67134.25,33.5,-0.18523,0.00011,11.67381]
[1780426365215,56.58,67132.84,33.5,-0.18538,0.00011,11.67926]
[1780426370323,56.58,67131.05,33.5,-0.18556,0.00011,11.68591]
[1780426375358,56.57,67133.62,33.5,-0.18527,0.00011,11.67505]
[1780426377852,56.57,67133.62,33.5,-0.18527,0.00011,11.67505]
[1780426382407,56.57,67126.87,33.5,-0.18598,0.00011,11.70172]
[1780426385168,56.57,67127.79,33.5,-0.18587,0.00011,11.69773]
[1780426386579,56.57,67129.3,33.5,-0.18571,0.00011,11.69149]
[1780426387765,56.57,67128.14,33.5,-0.18583,0.00011,11.69608]
[1780426390614,56.56,67128.69,33.5,-0.18576,0.00011,11.6935]
[1780426390620,56.56,67128.69,33.5,-0.18576,0.00011,11.6935]
[1780426390820,56.56,67128.69,33.5,-0.18576,0.00011,11.6935]
[1780426391144,56.56,67128.62,33.5,-0.18577,0.00011,11.69367]
[1780426391503,56.56,67128.62,33.5,-0.18577,0.00011,11.69367]
[1780426391590,56.56,67128.62,33.5,-0.18577,0.00011,11.69367]
[1780426391907,56.56,67128.62,33.5,-0.18577,0.00011,11.69367]
[1780426392184,56.56,67128.62,33.5,-0.18577,0.00011,11.69367]
[1780426392024,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426392378,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426392565,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426392766,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426393062,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426393077,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426393118,56.56,67117.27,33.5,-0.187,0.00011,11.73965]
[1780426393079,56.56,67110.92,33.5,-0.18769,0.00011,11.76527]
[1780426393431,56.56,67110.92,33.5,-0.18769,0.00011,11.76527]
[1780426393590,56.56,67110.92,33.5,-0.18769,0.00011,11.76527]
[1780426393651,56.56,67110.92,33.5,-0.18769,0.00011,11.76527]
[1780426399211,56.56,67106.51,33.5,-0.18814,0.00011,11.78221]
[1780426399674,56.56,67106.51,33.5,-0.18814,0.00011,11.78221]
[1780426400044,56.56,67106.51,33.5,-0.18814,0.00011,11.78221]
[1780426400046,56.56,67106.51,33.5,-0.18814,0.00011,11.78221]
[1780426400114,56.56,67106.51,33.5,-0.18814,0.00011,11.78221]
[1780426400286,56.56,67105.17,33.5,-0.18829,0.00011,11.78748]
[1780426400366,56.56,67105.17,33.5,-0.18829,0.00011,11.78748]
[1780426400489,56.56,67105.17,33.5,-0.18829,0.00011,11.78748]
[1780426400912,56.56,67105.17,33.5,-0.18829,0.00011,11.78748]
[1780426401071,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401253,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401402,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401898,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401904,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401911,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401945,56.55,67090.18,33.5,-0.18993,0.00011,11.84788]
[1780426401998,56.55,67080.31,33.5,-0.19101,0.00011,11.8875]
[1780426402987,56.55,67080.31,33.5,-0.19101,0.00011,11.8875]
[1780426403211,56.55,67078.36,33.5,-0.19122,0.00011,11.89524]
[1780426403674,56.55,67078.36,33.5,-0.19122,0.00011,11.89524]
[1780426403820,56.55,67078.36,33.5,-0.19122,0.00011,11.89524]
[1780426403983,56.55,67078.36,33.5,-0.19122,0.00011,11.89524]
[1780426404670,56.55,67080.81,33.5,-0.19094,0.00011,11.88515]
[1780426405299,56.55,67077.8,33.5,-0.19127,0.00011,11.89728]
[1780426405703,56.55,67077.8,33.5,-0.19127,0.00011,11.89728]
[1780426406337,56.55,67080.54,33.5,-0.19097,0.00011,11.88612]
[1780426406865,56.55,67080.54,33.5,-0.19097,0.00011,11.88612]
[1780426407004,56.55,67080.54,33.5,-0.19097,0.00011,11.88612]
[1780426407194,56.55,67081.2,33.5,-0.19089,0.00011,11.88326]
[1780426407838,56.55,67081.2,33.5,-0.19089,0.00011,11.88326]
[1780426407925,56.55,67081.2,33.5,-0.19089,0.00011,11.88326]
[1780426408211,56.55,67085.65,33.5,-0.1904,0.00011,11.86532]
[1780426408336,56.55,67085.65,33.5,-0.1904,0.00011,11.86532]
[1780426408387,56.55,67085.65,33.5,-0.1904,0.00011,11.86532]
[1780426408603,56.55,67085.65,33.5,-0.1904,0.00011,11.86532]
[1780426408896,56.55,67085.65,33.5,-0.1904,0.00011,11.86532]
[1780426409090,56.55,67085.65,33.5,-0.1904,0.00011,11.86532]
[1780426409161,56.55,67073.57,33.5,-0.19173,0.00011,11.91389]
[1780426409646,56.55,67073.57,33.5,-0.19173,0.00011,11.91389]
[1780426409803,56.55,67073.57,33.5,-0.19173,0.00011,11.91389]
[1780426410984,56.55,67071.32,33.5,-0.19198,0.00011,11.9228]
[1780426411027,56.55,67071.32,33.5,-0.19198,0.00011,11.9228]
[1780426411040,56.55,67071.32,33.5,-0.19198,0.00011,11.9228]
[1780426411137,56.55,67071.32,33.5,-0.19198,0.00011,11.9228]
[1780426411143,56.55,67071.32,33.5,-0.19198,0.00011,11.9228]
[1780426411078,56.55,67070.69,33.5,-0.19199,0.00011,11.92056]
[1780426411350,56.55,67070.69,33.5,-0.19199,0.00011,11.92056]
[1780426411363,56.55,67070.69,33.5,-0.19199,0.00011,11.92056]
[1780426411859,56.55,67070.69,33.5,-0.19199,0.00011,11.92056]
[1780426411999,56.55,67070.69,33.5,-0.19199,0.00011,11.92056]
[1780426412151,56.55,67070.69,33.5,-0.19199,0.00011,11.92056]
[1780426412472,56.55,67067.94,33.5,-0.19229,0.00011,11.93164]
[1780426413158,56.55,67067.94,33.5,-0.19229,0.00011,11.93164]
[1780426413267,56.55,67072.26,33.5,-0.19182,0.00011,11.91425]
[1780426413297,56.55,67072.26,33.5,-0.19182,0.00011,11.91425]
[1780426413847,56.55,67072.26,33.5,-0.19182,0.00011,11.91425]
[1780426414075,56.55,67072.26,33.5,-0.19182,0.00011,11.91425]
[1780426414088,56.55,67072.26,33.5,-0.19182,0.00011,11.91425]
[1780426414162,56.55,67061.82,33.5,-0.19297,0.00011,11.95624]
[1780426414697,56.55,67061.82,33.5,-0.19297,0.00011,11.95624]
[1780426414706,56.55,67061.82,33.5,-0.19297,0.00011,11.95624]
[1780426414921,56.55,67061.82,33.5,-0.19297,0.00011,11.95624]
[1780426415248,56.55,67059.47,33.5,-0.19323,0.00011,11.96569]
[1780426416118,56.55,67054.92,33.5,-0.19374,0.00011,11.98387]
[1780426416784,56.55,67054.92,33.5,-0.19374,0.00011,11.98387]
[1780426417490,56.54,67055.19,33.5,-0.1937,0.00011,11.98272]
[1780426420018,56.54,67047.07,33.5,-0.1946,0.00011,12.01507]
[1780426421804,56.54,67047.53,33.5,-0.19455,0.00011,12.01311]
[1780426423181,56.54,67051.64,33.5,-0.19409,0.00011,11.99661]
[1780426422803,56.54,67059.08,33.5,-0.19326,0.00011,11.96662]
[1780426423303,56.54,67059.08,33.5,-0.19326,0.00011,11.96662]
[1780426423373,56.54,67059.08,33.5,-0.19326,0.00011,11.96662]
[1780426423706,56.54,67059.08,33.5,-0.19326,0.00011,11.96662]
[1780426423996,56.54,67059.08,33.5,-0.19326,0.00011,11.96662]
[1780426424363,56.54,67064.24,33.5,-0.19269,0.00011,11.94581]
[1780426424817,56.54,67071.98,33.5,-0.19183,0.00011,11.91458]
[1780426425754,56.54,67071.98,33.5,-0.19183,0.00011,11.91458]
[1780426425966,56.54,67071.98,33.5,-0.19183,0.00011,11.91458]
[1780426426825,56.54,67074.1,33.5,-0.19159,0.00011,11.90596]
[1780426426861,56.54,67074.1,33.5,-0.19159,0.00011,11.90596]
[1780426427575,56.54,67074.06,33.5,-0.19159,0.00011,11.90607]
[1780426427990,56.54,67074.06,33.5,-0.19159,0.00011,11.90607]
[1780426428773,56.54,67080.0,33.5,-0.19094,0.00011,11.88213]
[1780426429098,56.54,67080.0,33.5,-0.19094,0.00011,11.88213]
[1780426429126,56.54,67080.0,33.5,-0.19094,0.00011,11.88213]
[1780426429176,56.54,67086.19,33.5,-0.19025,0.00011,11.8571]
[1780426430857,56.54,67088.31,33.5,-0.19002,0.00011,11.84856]
[1780426430889,56.54,67088.31,33.5,-0.19002,0.00011,11.84856]
[1780426430974,56.54,67088.31,33.5,-0.19002,0.00011,11.84856]
[1780426431013,56.54,67088.31,33.5,-0.19002,0.00011,11.84856]
[1780426431258,56.54,67091.62,33.5,-0.18966,0.00011,11.83519]
[1780426431996,56.54,67091.62,33.5,-0.18966,0.00011,11.83519]
[1780426432016,56.54,67077.92,33.5,-0.19117,0.00011,11.8905]
[1780426432800,56.54,67077.92,33.5,-0.19117,0.00011,11.8905]
[1780426433060,56.54,67085.96,33.5,-0.19028,0.00011,11.85809]
[1780426433978,56.54,67085.96,33.5,-0.19028,0.00011,11.85809]
[1780426435818,56.54,67088.43,33.5,-0.19001,0.00011,11.84816]
[1780426435862,56.54,67088.43,33.5,-0.19001,0.00011,11.84816]
[1780426436751,56.54,67085.01,33.5,-0.19039,0.00011,11.86196]
[1780426436912,56.54,67075.57,33.5,-0.19143,0.00011,11.90006]
[1780426438922,56.54,67074.95,33.5,-0.1915,0.00011,11.90257]
[1780426439648,56.54,67079.61,33.5,-0.19098,0.00011,11.88374]
[1780426442343,56.54,67081.32,33.5,-0.19079,0.00011,11.87679]
[1780426442580,56.54,67081.32,33.5,-0.19079,0.00011,11.87679]
[1780426442620,56.54,67081.32,33.5,-0.19079,0.00011,11.87679]
[1780426443156,56.54,67065.88,33.5,-0.1925,0.00011,11.93902]
[1780426443965,56.54,67057.32,33.5,-0.19345,0.00011,11.97345]
[1780426444459,56.54,67057.32,33.5,-0.19345,0.00011,11.97345]
[1780426445269,56.54,67056.21,33.5,-0.19357,0.00011,11.97786]
[1780426447184,56.54,67054.84,33.5,-0.19372,0.00011,11.98327]
[1780426448312,56.54,67056.77,33.5,-0.1935,0.00011,11.97531]
[1780426449575,56.54,67056.89,33.5,-0.19348,0.00011,11.97472]
[1780426449987,56.54,67056.89,33.5,-0.19348,0.00011,11.97472]
[1780426450415,56.54,67056.02,33.5,-0.19358,0.00011,11.97812]
[1780426453052,56.53,67063.42,33.5,-0.19275,0.00011,11.94807]
[1780426453406,56.53,67063.42,33.5,-0.19275,0.00011,11.94807]
[1780426454068,56.53,67058.68,33.5,-0.19327,0.00011,11.96705]
[1780426458096,56.53,67067.14,33.5,-0.19233,0.00011,11.93297]
[1780426458560,56.53,67067.14,33.5,-0.19233,0.00011,11.93297]
[1780426459093,56.53,67067.14,33.5,-0.19233,0.00011,11.93297]
[1780426459103,56.53,67069.14,33.5,-0.19211,0.00011,11.92487]
[1780426459706,56.53,67069.14,33.5,-0.19211,0.00011,11.92487]
[1780426461918,56.53,67072.43,33.5,-0.19174,0.00011,11.91156]
[1780426468879,56.53,67075.17,33.5,-0.19144,0.00011,11.90047]
[1780426469141,56.53,67075.17,33.5,-0.19144,0.00011,11.90047]
[1780426469182,56.53,67075.17,33.5,-0.19144,0.00011,11.90047]
[1780426470057,56.53,67076.23,33.5,-0.19132,0.00011,11.89619]
[1780426472169,56.53,67083.59,33.5,-0.19046,0.00011,11.86185]
[1780426473352,56.53,67090.29,33.5,-0.18972,0.00011,11.83484]
[1780426475411,56.53,67091.05,33.5,-0.18964,0.00011,11.83188]
[1780426477555,56.53,67092.48,33.5,-0.18949,0.00011,11.82621]
[1780426480248,56.54,67090.37,33.5,-0.18972,0.00011,11.83485]
[1780426480443,56.54,67089.89,33.5,-0.18978,0.00011,11.83684]
[1780426480532,56.54,67089.89,33.5,-0.18978,0.00011,11.83684]
[1780426480747,56.54,67089.89,33.5,-0.18978,0.00011,11.83684]
[1780426481260,56.54,67079.81,33.5,-0.19089,0.00011,11.87756]
[1780426486761,56.54,67076.63,33.5,-0.19124,0.00011,11.89029]
[1780426487791,56.53,67077.03,33.5,-0.19119,0.00011,11.88863]
[1780426488011,56.53,67077.03,33.5,-0.19119,0.00011,11.88863]
[1780426488346,56.53,67076.97,33.5,-0.1912,0.00011,11.88884]
[1780426488458,56.53,67076.97,33.5,-0.1912,0.00011,11.88884]
[1780426488962,56.53,67070.26,33.5,-0.19194,0.00011,11.91589]
[1780426489339,56.53,67070.26,33.5,-0.19194,0.00011,11.91589]
[1780426492531,56.53,67063.97,33.5,-0.19263,0.00011,11.94104]
[1780426493098,56.53,67063.97,33.5,-0.19263,0.00011,11.94104]
[1780426494134,56.53,67061.14,33.5,-0.19294,0.00011,11.95236]
[1780426494164,56.53,67061.14,33.5,-0.19294,0.00011,11.95236]
[1780426494242,56.53,67061.14,33.5,-0.19294,0.00011,11.95236]
[1780426494192,56.53,67059.42,33.5,-0.19313,0.00011,11.95919]
[1780426496224,56.53,67048.03,33.5,-0.1944,0.00011,12.00491]
[1780426499795,56.53,67045.88,33.5,-0.19464,0.00011,12.0134]
[1780426499837,56.53,67045.88,33.5,-0.19464,0.00011,12.0134]
[1780426499872,56.53,67045.88,33.5,-0.19464,0.00011,12.0134]
[1780426500047,56.53,67045.88,33.5,-0.19464,0.00011,12.0134]
[1780426500247,56.53,67045.88,33.5,-0.19464,0.00011,12.0134]
[1780426500426,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426500444,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426500659,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426500715,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426501016,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426501142,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426501240,56.53,67044.87,33.5,-0.19475,0.00011,12.01739]
[1780426501209,56.53,67040.13,33.5,-0.19528,0.00011,12.03637]
[1780426501550,56.53,67040.13,33.5,-0.19528,0.00011,12.03637]
[1780426502212,56.53,67040.13,33.5,-0.19528,0.00011,12.03637]
[1780426502237,56.53,67042.47,33.5,-0.19501,0.00011,12.02694]
[1780426502339,56.53,67042.47,33.5,-0.19501,0.00011,12.02694]
[1780426504352,56.53,67049.96,33.5,-0.19417,0.00011,11.99676]
[1780426504739,56.53,67049.96,33.5,-0.19417,0.00011,11.99676]
[1780426510139,56.53,67054.02,33.5,-0.19372,0.00011,11.98036]
[1780426511044,56.53,67053.94,33.5,-0.19373,0.00011,11.98069]
[1780426512714,56.53,67061.63,33.5,-0.19287,0.00011,11.94973]
[1780426517801,56.53,67066.12,33.5,-0.19237,0.00011,11.93157]
[1780426519768,56.53,67067.45,33.5,-0.19222,0.00011,11.92621]
[1780426520280,56.53,67067.15,33.5,-0.19226,0.00011,11.92739]
[1780426520557,56.53,67074.12,33.5,-0.19148,0.00011,11.8993]
[1780426521542,56.53,67074.12,33.5,-0.19148,0.00011,11.8993]
[1780426521562,56.53,67074.12,33.5,-0.19148,0.00011,11.8993]
[1780426521588,56.53,67074.12,33.5,-0.19148,0.00011,11.8993]
[1780426523404,56.53,67081.74,33.5,-0.19064,0.00011,11.86855]
[1780426523413,56.53,67081.74,33.5,-0.19064,0.00011,11.86855]
[1780426524422,56.53,67082.6,33.5,-0.19055,0.00011,11.86509]
[1780426524659,56.53,67082.6,33.5,-0.19055,0.00011,11.86509]
[1780426524661,56.53,67082.6,33.5,-0.19055,0.00011,11.86509]
[1780426525395,56.53,67079.45,33.5,-0.1909,0.00011,11.8778]
[1780426526904,56.53,67076.41,33.5,-0.19123,0.00011,11.89003]
[1780426528364,56.53,67079.76,33.5,-0.19086,0.00011,11.8765]
[1780426529795,56.53,67080.24,33.5,-0.19081,0.00011,11.87456]
[1780426531726,56.53,67080.69,33.5,-0.19076,0.00011,11.87274]
[1780426531827,56.53,67080.69,33.5,-0.19076,0.00011,11.87274]
[1780426531881,56.53,67080.69,33.5,-0.19076,0.00011,11.87274]
[1780426531982,56.53,67083.91,33.5,-0.19035,0.00011,11.85512]
[1780426534245,56.53,67087.52,33.5,-0.18995,0.00011,11.84047]
[1780426534318,56.53,67088.39,33.5,-0.18985,0.00011,11.83686]
[1780426535004,56.53,67088.39,33.5,-0.18985,0.00011,11.83686]
[1780426535148,56.53,67088.39,33.5,-0.18985,0.00011,11.83686]
[1780426535278,56.53,67088.39,33.5,-0.18985,0.00011,11.83686]
[1780426535309,56.53,67088.39,33.5,-0.18985,0.00011,11.83686]
[1780426535149,56.53,67084.1,33.5,-0.19033,0.00011,11.85418]
[1780426535561,56.53,67084.1,33.5,-0.19033,0.00011,11.85418]
[1780426535565,56.53,67084.1,33.5,-0.19033,0.00011,11.85418]
[1780426536088,56.53,67084.1,33.5,-0.19033,0.00011,11.85418]
[1780426536124,56.53,67096.72,33.5,-0.18894,0.00011,11.80321]
[1780426536366,56.53,67096.72,33.5,-0.18894,0.00011,11.80321]
[1780426536519,56.53,67096.72,33.5,-0.18894,0.00011,11.80321]
[1780426537289,56.53,67096.72,33.5,-0.18894,0.00011,11.80321]
[1780426537113,56.53,67105.73,33.5,-0.18795,0.00011,11.76673]
[1780426538870,56.53,67094.32,33.5,-0.1892,0.00011,11.81288]
[1780426539782,56.53,67094.32,33.5,-0.1892,0.00011,11.81288]
[1780426540288,56.53,67094.32,33.5,-0.1892,0.00011,11.81288]
[1780426542965,56.53,67094.06,33.5,-0.18923,0.00011,11.81384]
[1780426543450,56.53,67094.45,33.5,-0.18918,0.00011,11.81223]
[1780426544695,56.53,67099.75,33.5,-0.1886,0.00011,11.79077]
[1780426544849,56.53,67099.75,33.5,-0.1886,0.00011,11.79077]
[1780426547214,56.53,67107.95,33.5,-0.18771,0.00011,11.75761]
[1780426548010,56.53,67107.39,33.5,-0.18777,0.00011,11.75995]
[1780426548226,56.53,67107.39,33.5,-0.18777,0.00011,11.75995]
[1780426548753,56.53,67115.72,33.5,-0.18686,0.00011,11.72626]
[1780426549368,56.53,67115.72,33.5,-0.18686,0.00011,11.72626]
[1780426549555,56.53,67115.72,33.5,-0.18686,0.00011,11.72626]
[1780426549666,56.53,67115.72,33.5,-0.18686,0.00011,11.72626]
[1780426551156,56.53,67120.14,33.5,-0.18638,0.00011,11.70843]
[1780426553365,56.53,67114.86,33.5,-0.18696,0.00011,11.72992]
[1780426553443,56.53,67114.86,33.5,-0.18696,0.00011,11.72992]
[1780426554014,56.53,67114.86,33.5,-0.18696,0.00011,11.72992]
[1780426554559,56.53,67118.06,33.5,-0.18661,0.00011,11.71696]
[1780426554648,56.53,67118.06,33.5,-0.18661,0.00011,11.71696]
[1780426555234,56.53,67118.06,33.5,-0.18661,0.00011,11.71696]
[1780426560329,56.53,67121.44,33.5,-0.18625,0.00011,11.70342]
[1780426560434,56.53,67121.22,33.5,-0.18628,0.00011,11.70435]
[1780426560446,56.53,67121.22,33.5,-0.18628,0.00011,11.70435]
[1780426562378,56.53,67127.84,33.5,-0.18556,0.00011,11.67762]
[1780426563931,56.53,67128.52,33.5,-0.18549,0.00011,11.67494]
[1780426563969,56.53,67128.52,33.5,-0.18549,0.00011,11.67494]
[1780426564200,56.53,67128.52,33.5,-0.18549,0.00011,11.67494]
[1780426564357,56.53,67121.93,33.5,-0.18621,0.00011,11.70186]
[1780426565888,56.53,67117.62,33.5,-0.18668,0.00011,11.71933]
[1780426566879,56.53,67119.08,33.5,-0.18652,0.00011,11.71344]
[1780426569099,56.53,67121.87,33.5,-0.18622,0.00011,11.70219]
[1780426574699,56.53,67121.51,33.5,-0.18626,0.00011,11.70399]
[1780426577284,56.53,67121.88,33.5,-0.18623,0.00011,11.70259]
[1780426579363,56.54,67128.12,33.5,-0.18556,0.00011,11.67749]
[1780426579613,56.54,67128.12,33.5,-0.18556,0.00011,11.67749]
[1780426580964,56.54,67130.59,33.5,-0.18529,0.00011,11.66747]
[1780426580980,56.54,67130.96,33.5,-0.18525,0.00011,11.66606]
[1780426586203,56.54,67132.95,33.5,-0.18504,0.00011,11.65831]
[1780426588311,56.54,67133.94,33.5,-0.18494,0.00011,11.65448]
[1780426588504,56.54,67133.65,33.5,-0.18498,0.00011,11.65584]
[1780426588982,56.54,67133.65,33.5,-0.18498,0.00011,11.65584]
[1780426589142,56.54,67133.65,33.5,-0.18498,0.00011,11.65584]
[1780426589270,56.54,67139.54,33.5,-0.18434,0.00011,11.63192]
[1780426589401,56.54,67139.54,33.5,-0.18434,0.00011,11.63192]
[1780426589478,56.54,67139.54,33.5,-0.18434,0.00011,11.63192]
[1780426589686,56.54,67139.54,33.5,-0.18434,0.00011,11.63192]
[1780426590045,56.54,67148.99,33.5,-0.18332,0.00011,11.59356]
[1780426592033,56.54,67149.96,33.5,-0.18317,0.00011,11.58505]
[1780426592581,56.54,67149.21,33.5,-0.18325,0.00011,11.58819]
[1780426593065,56.54,67149.21,33.5,-0.18325,0.00011,11.58819]
[1780426593885,56.54,67148.09,33.5,-0.18338,0.00011,11.59284]
[1780426594963,56.54,67146.43,33.5,-0.18356,0.00011,11.59967]
[1780426596087,56.54,67148.19,33.5,-0.18337,0.00011,11.5926]
[1780426596208,56.54,67148.19,33.5,-0.18337,0.00011,11.5926]
[1780426596281,56.54,67148.19,33.5,-0.18337,0.00011,11.5926]
[1780426599286,56.55,67148.05,33.5,-0.18339,0.00011,11.59342]
[1780426599338,56.55,67148.05,33.5,-0.18339,0.00011,11.59342]
[1780426600558,56.55,67153.45,33.5,-0.18282,0.00011,11.57163]
[1780426601477,56.55,67158.29,33.5,-0.1823,0.00011,11.55202]
[1780426601809,56.55,67158.29,33.5,-0.1823,0.00011,11.55202]
[1780426602200,56.55,67158.29,33.5,-0.1823,0.00011,11.55202]
[1780426602268,56.55,67158.29,33.5,-0.1823,0.00011,11.55202]
[1780426602280,56.55,67158.29,33.5,-0.1823,0.00011,11.55202]
[1780426602371,56.55,67158.29,33.5,-0.1823,0.00011,11.55202]
[1780426602358,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426602473,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426602482,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426602775,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426602788,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426602912,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426602946,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426603032,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426603367,56.55,67167.62,33.5,-0.18131,0.00011,11.5142]
[1780426603348,56.55,67179.02,33.5,-0.18009,0.00011,11.46775]
[1780426603821,56.55,67179.02,33.5,-0.18009,0.00011,11.46775]
[1780426604378,56.55,67179.02,33.5,-0.18009,0.00011,11.46775]
[1780426604386,56.55,67179.02,33.5,-0.18009,0.00011,11.46775]
[1780426604407,56.55,67188.74,33.5,-0.17906,0.00011,11.42812]
[1780426605069,56.55,67188.74,33.5,-0.17906,0.00011,11.42812]
[1780426605346,56.55,67188.74,33.5,-0.17906,0.00011,11.42812]
[1780426605686,56.55,67187.21,33.5,-0.17923,0.00011,11.43447]
[1780426605689,56.55,67187.21,33.5,-0.17923,0.00011,11.43447]
[1780426606518,56.55,67190.22,33.5,-0.17891,0.00011,11.42219]
[1780426607311,56.55,67190.22,33.5,-0.17891,0.00011,11.42219]
[1780426607787,56.55,67192.87,33.5,-0.17863,0.00011,11.41144]
[1780426609090,56.55,67194.26,33.5,-0.17848,0.00011,11.40577]
[1780426609182,56.55,67193.37,33.5,-0.17858,0.00011,11.40946]
[1780426610983,56.55,67192.76,33.5,-0.17864,0.00011,11.41201]
[1780426611075,56.55,67192.76,33.5,-0.17864,0.00011,11.41201]
[1780426611423,56.55,67192.82,33.5,-0.17864,0.00011,11.41191]
[1780426612090,56.55,67192.82,33.5,-0.17864,0.00011,11.41191]
[1780426612203,56.55,67192.09,33.5,-0.17872,0.00011,11.41504]
[1780426612678,56.55,67192.09,33.5,-0.17872,0.00011,11.41504]
[1780426612732,56.55,67192.09,33.5,-0.17872,0.00011,11.41504]
[1780426614996,56.55,67192.29,33.5,-0.1787,0.00011,11.41432]
[1780426615667,56.55,67191.66,33.5,-0.17877,0.00011,11.41694]
[1780426616018,56.55,67191.66,33.5,-0.17877,0.00011,11.41694]
[1780426616368,56.55,67191.66,33.5,-0.17877,0.00011,11.41694]
[1780426616422,56.55,67191.82,33.5,-0.17876,0.00011,11.41638]
[1780426616685,56.55,67191.82,33.5,-0.17876,0.00011,11.41638]
[1780426621418,56.55,67185.67,33.5,-0.17941,0.00011,11.44156]
[1780426622273,56.55,67181.82,33.5,-0.17982,0.00011,11.45728]
[1780426622488,56.55,67181.82,33.5,-0.17982,0.00011,11.45728]
[1780426622845,56.55,67181.82,33.5,-0.17982,0.00011,11.45728]
[1780426623272,56.55,67181.82,33.5,-0.17982,0.00011,11.45728]
[1780426623375,56.55,67180.79,33.5,-0.17993,0.00011,11.46167]
[1780426623620,56.55,67180.79,33.5,-0.17993,0.00011,11.46167]
[1780426624526,56.55,67182.57,33.5,-0.17974,0.00011,11.45441]
[1780426625324,56.55,67182.57,33.5,-0.17974,0.00011,11.45441]
[1780426625759,56.55,67184.19,33.5,-0.17957,0.00011,11.44779]
[1780426626281,56.55,67184.19,33.5,-0.17957,0.00011,11.44779]
[1780426627388,56.55,67186.61,33.5,-0.17931,0.00011,11.43791]
[1780426627821,56.55,67186.86,33.5,-0.17929,0.00011,11.43691]
[1780426627862,56.55,67186.86,33.5,-0.17929,0.00011,11.43691]
[1780426627991,56.55,67186.86,33.5,-0.17929,0.00011,11.43691]
[1780426628315,56.56,67183.68,33.5,-0.17963,0.00011,11.44999]
[1780426628454,56.56,67183.68,33.5,-0.17963,0.00011,11.44999]
[1780426628842,56.56,67183.68,33.5,-0.17963,0.00011,11.44999]
[1780426629236,56.56,67183.68,33.5,-0.17963,0.00011,11.44999]
[1780426629856,56.56,67182.57,33.5,-0.17975,0.00011,11.45452]
[1780426630235,56.56,67182.57,33.5,-0.17975,0.00011,11.45452]
[1780426631682,56.56,67175.9,33.5,-0.18046,0.00011,11.48176]
[1780426632720,56.56,67176.65,33.5,-0.18038,0.00011,11.47875]
[1780426634135,56.56,67177.86,33.5,-0.18025,0.00011,11.47387]
[1780426634179,56.56,67177.86,33.5,-0.18025,0.00011,11.47387]
[1780426634215,56.56,67177.86,33.5,-0.18025,0.00011,11.47387]
[1780426634314,56.56,67177.86,33.5,-0.18025,0.00011,11.47387]
[1780426634783,56.56,67182.21,33.5,-0.17979,0.00011,11.4562]
[1780426634956,56.56,67182.21,33.5,-0.17979,0.00011,11.4562]
[1780426635231,56.56,67182.21,33.5,-0.17979,0.00011,11.4562]
[1780426635873,56.56,67185.95,33.5,-0.17939,0.00011,11.44104]
[1780426635927,56.56,67185.95,33.5,-0.17939,0.00011,11.44104]
[1780426636248,56.56,67185.95,33.5,-0.17939,0.00011,11.44104]
[1780426636566,56.56,67187.62,33.5,-0.17922,0.00011,11.43433]
[1780426639829,56.56,67188.41,33.5,-0.17914,0.00011,11.43134]
[1780426640745,56.56,67185.08,33.5,-0.1795,0.00011,11.44516]
[1780426641434,56.56,67185.08,33.5,-0.1795,0.00011,11.44516]
[1780426644154,56.56,67182.22,33.5,-0.17981,0.00011,11.45708]
[1780426644427,56.56,67179.77,33.5,-0.18007,0.00011,11.46715]
[1780426645103,56.56,67179.77,33.5,-0.18007,0.00011,11.46715]
[1780426645453,56.56,67179.89,33.5,-0.18006,0.00011,11.46663]
[1780426647695,56.56,67182.05,33.5,-0.17983,0.00011,11.45778]
[1780426649039,56.56,67182.05,33.5,-0.17983,0.00011,11.45778]
[1780426649139,56.56,67182.05,33.5,-0.17983,0.00011,11.45778]
[1780426649209,56.56,67182.05,33.5,-0.17983,0.00011,11.45778]
[1780426649873,56.56,67184.59,33.5,-0.17956,0.00011,11.44741]
[1780426651478,56.56,67190.82,33.5,-0.1789,0.00011,11.42202]
[1780426651502,56.56,67196.35,33.5,-0.17827,0.00011,11.39484]
[1780426652973,56.56,67196.35,33.5,-0.17827,0.00011,11.39484]
[1780426653188,56.56,67196.35,33.5,-0.17827,0.00011,11.39484]
[1780426654677,56.56,67202.64,33.5,-0.17761,0.00011,11.36931]
[1780426658066,56.57,67203.77,33.5,-0.17749,0.00011,11.36501]
[1780426658484,56.57,67203.78,33.5,-0.1775,0.00011,11.36519]
[1780426658566,56.57,67203.78,33.5,-0.1775,0.00011,11.36519]
[1780426660486,56.57,67212.23,33.5,-0.17661,0.0001,11.3308]
[1780426660565,56.57,67212.23,33.5,-0.17661,0.0001,11.3308]
[1780426660594,56.57,67212.23,33.5,-0.17661,0.0001,11.3308]
[1780426663916,56.57,67207.5,33.5,-0.17712,0.00011,11.35057]
[1780426666629,56.57,67215.28,33.5,-0.17632,0.0001,11.31924]
[1780426668467,56.57,67214.98,33.5,-0.17635,0.0001,11.32064]
[1780426668520,56.57,67216.32,33.5,-0.17622,0.0001,11.31533]
[1780426668866,56.57,67216.32,33.5,-0.17622,0.0001,11.31533]
[1780426669269,56.57,67216.32,33.5,-0.17622,0.0001,11.31533]
[1780426669357,56.57,67216.32,33.5,-0.17622,0.0001,11.31533]
[1780426669428,56.58,67218.59,33.5,-0.17599,0.0001,11.3064]
[1780426669529,56.58,67218.59,33.5,-0.17599,0.0001,11.3064]
[1780426669548,56.58,67218.59,33.5,-0.17599,0.0001,11.3064]
[1780426669955,56.58,67227.97,33.5,-0.17501,0.0001,11.26805]
[1780426670581,56.58,67227.97,33.5,-0.17501,0.0001,11.26805]
[1780426671274,56.58,67227.97,33.5,-0.17501,0.0001,11.26805]
[1780426672182,56.58,67231.13,33.5,-0.17468,0.0001,11.25522]
[1780426673877,56.58,67227.18,33.5,-0.17509,0.0001,11.27143]
[1780426674722,56.58,67227.16,33.5,-0.1751,0.0001,11.27155]
[1780426676212,56.58,67227.48,33.5,-0.17506,0.0001,11.27027]
[1780426678468,56.58,67227.49,33.5,-0.17507,0.0001,11.27031]
[1780426678583,56.58,67228.78,33.5,-0.17493,0.0001,11.26507]
[1780426680065,56.58,67234.49,33.5,-0.17434,0.0001,11.24175]
[1780426681134,56.58,67238.77,33.5,-0.1739,0.0001,11.22431]
[1780426682494,56.58,67233.19,33.5,-0.17448,0.0001,11.24734]
[1780426682516,56.58,67233.19,33.5,-0.17448,0.0001,11.24734]
[1780426682918,56.58,67233.19,33.5,-0.17448,0.0001,11.24734]
[1780426685982,56.58,67227.23,33.5,-0.1751,0.0001,11.27186]
[1780426686974,56.58,67226.9,33.5,-0.17514,0.0001,11.27324]
[1780426693235,56.58,67234.86,33.5,-0.17432,0.0001,11.24102]
[1780426696750,56.59,67235.91,33.5,-0.17422,0.0001,11.23703]
[1780426702295,56.59,67236.79,33.5,-0.17414,0.0001,11.23385]
[1780426704307,56.59,67236.29,33.5,-0.17419,0.0001,11.23606]
[1780426710229,56.59,67241.06,33.5,-0.17371,0.0001,11.21708]
[1780426716527,56.6,67236.41,33.5,-0.17416,0.0001,11.23211]
[1780426717181,56.6,67236.41,33.5,-0.17416,0.0001,11.23211]
[1780426717229,56.6,67236.41,33.5,-0.17416,0.0001,11.23211]
[1780426717356,56.6,67236.41,33.5,-0.17416,0.0001,11.23211]
[1780426717377,56.6,67237.63,33.5,-0.17403,0.0001,11.2272]
[1780426717529,56.6,67237.63,33.5,-0.17403,0.0001,11.2272]
[1780426717686,56.6,67237.63,33.5,-0.17403,0.0001,11.2272]
[1780426720554,56.6,67244.66,33.5,-0.17331,0.0001,11.19856]
[1780426723683,56.6,67240.82,33.5,-0.17371,0.0001,11.21434]
[1780426723837,56.6,67240.82,33.5,-0.17371,0.0001,11.21434]
[1780426724146,56.6,67240.82,33.5,-0.17371,0.0001,11.21434]
[1780426725871,56.6,67234.54,33.5,-0.17436,0.0001,11.24002]
[1780426727684,56.6,67235.61,33.5,-0.17425,0.0001,11.23558]
[1780426727757,56.6,67235.61,33.5,-0.17425,0.0001,11.23558]
[1780426728540,56.6,67232.25,33.5,-0.17459,0.0001,11.2493]
[1780426730717,56.6,67227.82,33.5,-0.17505,0.0001,11.26737]
[1780426732783,56.6,67227.28,33.5,-0.17511,0.0001,11.26961]
[1780426737080,56.6,67233.9,33.5,-0.17442,0.0001,11.24247]
[1780426738976,56.6,67239.6,33.5,-0.17383,0.0001,11.21916]
[1780426744129,56.6,67236.55,33.5,-0.17415,0.0001,11.23189]
[1780426748157,56.6,67243.13,33.5,-0.17347,0.0001,11.20509]
[1780426748722,56.6,67243.13,33.5,-0.17347,0.0001,11.20509]
[1780426750166,56.6,67245.31,33.5,-0.17325,0.0001,11.19622]
[1780426750493,56.6,67245.31,33.5,-0.17325,0.0001,11.19622]
[1780426750743,56.6,67245.56,33.5,-0.17322,0.0001,11.19525]
[1780426750745,56.6,67245.56,33.5,-0.17322,0.0001,11.19525]
[1780426751816,56.6,67249.22,33.5,-0.17285,0.0001,11.18031]
[1780426751868,56.6,67249.22,33.5,-0.17285,0.0001,11.18031]
[1780426751892,56.6,67249.22,33.5,-0.17285,0.0001,11.18031]
[1780426752188,56.6,67249.22,33.5,-0.17285,0.0001,11.18031]
[1780426752243,56.6,67249.22,33.5,-0.17285,0.0001,11.18031]
[1780426752312,56.6,67249.22,33.5,-0.17285,0.0001,11.18031]
[1780426752456,56.6,67252.9,33.5,-0.17247,0.0001,11.1653]
[1780426752587,56.6,67252.9,33.5,-0.17247,0.0001,11.1653]
[1780426753363,56.6,67252.9,33.5,-0.17247,0.0001,11.1653]
[1780426754088,56.6,67255.71,33.5,-0.17218,0.0001,11.15382]
[1780426754927,56.6,67256.93,33.5,-0.17205,0.0001,11.14881]
[1780426756184,56.6,67258.36,33.5,-0.1719,0.0001,11.14295]
[1780426756948,56.6,67258.53,33.5,-0.17189,0.0001,11.14226]
[1780426757003,56.6,67258.53,33.5,-0.17189,0.0001,11.14226]
[1780426759221,56.6,67257.55,33.5,-0.17199,0.0001,11.14628]
[1780426762800,56.6,67258.32,33.5,-0.17191,0.0001,11.14314]
[1780426762826,56.6,67258.32,33.5,-0.17191,0.0001,11.14314]
[1780426763462,56.6,67258.32,33.5,-0.17191,0.0001,11.14314]
[1780426763790,56.6,67255.57,33.5,-0.17219,0.0001,11.15448]
[1780426766310,56.6,67242.53,33.5,-0.17354,0.0001,11.20795]
[1780426770193,56.6,67241.08,33.5,-0.17369,0.0001,11.21386]
[1780426770343,56.6,67235.22,33.5,-0.1743,0.0001,11.23782]
[1780426775377,56.6,67231.7,33.5,-0.17461,0.0001,11.24748]
[1780426780575,56.6,67234.82,33.5,-0.17429,0.0001,11.23461]
[1780426787234,56.6,67240.76,33.5,-0.17367,0.0001,11.21029]
[1780426788294,56.6,67242.58,33.5,-0.17348,0.0001,11.20288]
[1780426788324,56.6,67242.58,33.5,-0.17348,0.0001,11.20288]
[1780426788468,56.6,67245.62,33.5,-0.17317,0.0001,11.19044]
[1780426790657,56.6,67247.9,33.5,-0.17293,0.0001,11.18115]
[1780426792847,56.6,67248.22,33.5,-0.1729,0.0001,11.17997]
[1780426794855,56.6,67245.1,33.5,-0.17323,0.0001,11.19279]
[1780426798795,56.6,67234.98,33.5,-0.17428,0.0001,11.23425]
[1780426799545,56.6,67234.92,33.5,-0.17428,0.0001,11.23448]
[1780426802246,56.6,67240.02,33.5,-0.17375,0.0001,11.2136]
[1780426807604,56.6,67236.71,33.5,-0.1741,0.0001,11.22713]
[1780426808611,56.6,67245.59,33.5,-0.17318,0.0001,11.19078]
[1780426808799,56.6,67245.59,33.5,-0.17318,0.0001,11.19078]
[1780426809163,56.6,67245.59,33.5,-0.17318,0.0001,11.19078]
[1780426809618,56.6,67247.17,33.5,-0.17301,0.0001,11.18433]
[1780426809895,56.6,67247.17,33.5,-0.17301,0.0001,11.18433]
[1780426810403,56.6,67247.17,33.5,-0.17301,0.0001,11.18433]
[1780426811912,56.6,67248.91,33.5,-0.17283,0.0001,11.17723]
[1780426812160,56.6,67248.91,33.5,-0.17283,0.0001,11.17723]
[1780426812822,56.6,67249.22,33.5,-0.1728,0.0001,11.17601]
[1780426813325,56.6,67249.22,33.5,-0.1728,0.0001,11.17601]
[1780426813328,56.6,67249.22,33.5,-0.1728,0.0001,11.17601]
[1780426813379,56.6,67257.56,33.5,-0.17194,0.0001,11.14182]
[1780426813919,56.6,67257.56,33.5,-0.17194,0.0001,11.14182]
[1780426814121,56.6,67257.56,33.5,-0.17194,0.0001,11.14182]
[1780426814900,56.6,67259.24,33.5,-0.17177,0.0001,11.13498]
[1780426818218,56.6,67266.28,33.5,-0.17105,0.0001,11.10623]
[1780426818941,56.6,67266.53,33.5,-0.17102,0.0001,11.10526]
[1780426818965,56.6,67266.53,33.5,-0.17102,0.0001,11.10526]
[1780426819512,56.6,67266.53,33.5,-0.17102,0.0001,11.10526]
[1780426820209,56.6,67268.76,33.5,-0.1708,0.0001,11.09627]
[1780426821426,56.6,67268.8,33.5,-0.17079,0.0001,11.0961]
[1780426823562,56.61,67269.65,33.5,-0.17071,0.0001,11.09278]
[1780426823565,56.61,67277.77,33.5,-0.16988,0.0001,11.05971]
[1780426824122,56.61,67277.77,33.5,-0.16988,0.0001,11.05971]
[1780426824513,56.61,67279.32,33.5,-0.16973,0.0001,11.05335]
[1780426829725,56.61,67281.83,33.5,-0.16949,0.0001,11.04378]
[1780426829830,56.61,67281.83,33.5,-0.16949,0.0001,11.04378]
[1780426831493,56.61,67285.24,33.5,-0.16914,0.0001,11.02993]
[1780426831635,56.61,67285.24,33.5,-0.16914,0.0001,11.02993]
[1780426831615,56.61,67297.49,33.5,-0.16785,0.0001,10.97513]
[1780426831759,56.61,67297.49,33.5,-0.16785,0.0001,10.97513]
[1780426832359,56.61,67296.53,33.5,-0.16795,0.0001,10.97929]
[1780426832658,56.61,67296.53,33.5,-0.16795,0.0001,10.97929]
[1780426833330,56.61,67296.53,33.5,-0.16795,0.0001,10.97929]
[1780426834646,56.61,67297.58,33.5,-0.16785,0.0001,10.9751]
[1780426836130,56.62,67299.02,33.5,-0.16771,0.0001,10.96943]
[1780426836446,56.62,67299.02,33.5,-0.16771,0.0001,10.96943]
[1780426836679,56.62,67301.01,33.5,-0.16751,0.0001,10.96139]
[1780426836731,56.62,67301.01,33.5,-0.16751,0.0001,10.96139]
[1780426837141,56.62,67301.01,33.5,-0.16751,0.0001,10.96139]
[1780426837486,56.62,67301.01,33.5,-0.16751,0.0001,10.96139]
[1780426838588,56.62,67303.18,33.5,-0.16729,0.0001,10.95269]
[1780426844660,56.62,67313.16,33.5,-0.1663,0.0001,10.91213]
[1780426847099,56.62,67313.43,33.5,-0.16628,0.0001,10.91125]
[1780426850786,56.62,67313.23,33.5,-0.16631,0.0001,10.91252]
[1780426852201,56.62,67311.79,33.5,-0.16645,0.0001,10.91855]
[1780426854702,56.63,67316.19,33.5,-0.16602,0.0001,10.90082]
[1780426856942,56.63,67314.92,33.5,-0.16615,0.0001,10.9063]
[1780426857103,56.63,67314.92,33.5,-0.16615,0.0001,10.9063]
[1780426857132,56.63,67307.4,33.5,-0.16691,0.0001,10.9373]
[1780426858520,56.63,67307.4,33.5,-0.16691,0.0001,10.9373]
[1780426858725,56.63,67302.97,33.5,-0.16736,0.0001,10.95556]
[1780426861205,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861265,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861309,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861369,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861432,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861502,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861607,56.63,67301.41,33.5,-0.16752,0.0001,10.96206]
[1780426861668,56.63,67301.6,33.5,-0.16751,0.0001,10.96132]
[1780426861803,56.63,67301.6,33.5,-0.16751,0.0001,10.96132]
[1780426861897,56.63,67301.6,33.5,-0.16751,0.0001,10.96132]
[1780426862374,56.63,67291.69,33.5,-0.16851,0.0001,11.00213]
[1780426862735,56.63,67291.69,33.5,-0.16851,0.0001,11.00213]
[1780426862738,56.63,67291.69,33.5,-0.16851,0.0001,11.00213]
[1780426863043,56.63,67291.69,33.5,-0.16851,0.0001,11.00213]
[1780426863478,56.63,67291.69,33.5,-0.16851,0.0001,11.00213]
[1780426863493,56.63,67281.55,33.5,-0.16955,0.0001,11.04384]
[1780426863890,56.63,67281.55,33.5,-0.16955,0.0001,11.04384]
[1780426864647,56.63,67281.55,33.5,-0.16955,0.0001,11.04384]
[1780426864682,56.63,67275.25,33.5,-0.1702,0.0001,11.06976]
[1780426869906,56.63,67270.65,33.5,-0.17067,0.0001,11.08866]
[1780426871268,56.63,67271.34,33.5,-0.1706,0.0001,11.08584]
[1780426872487,56.63,67271.33,33.5,-0.1706,0.0001,11.08589]
[1780426874105,56.63,67268.62,33.5,-0.17088,0.0001,11.097]
[1780426874510,56.63,67268.62,33.5,-0.17088,0.0001,11.097]
[1780426874528,56.63,67268.62,33.5,-0.17088,0.0001,11.097]
[1780426875243,56.63,67267.76,33.5,-0.17097,0.0001,11.10057]
[1780426877052,56.63,67259.65,33.5,-0.1718,0.0001,11.13381]
[1780426882258,56.63,67261.44,33.5,-0.17162,0.0001,11.12651]
[1780426888293,56.63,67262.13,33.5,-0.17155,0.0001,11.12376]
[1780426890879,56.63,67263.49,33.5,-0.17141,0.0001,11.11812]
[1780426891024,56.63,67263.49,33.5,-0.17141,0.0001,11.11812]
[1780426892971,56.63,67262.87,33.5,-0.17141,0.0001,11.1159]
[1780426893072,56.63,67262.87,33.5,-0.17141,0.0001,11.1159]
[1780426896525,56.63,67257.86,33.5,-0.17193,0.0001,11.13638]
[1780426898138,56.63,67259.77,33.5,-0.17173,0.0001,11.12855]
[1780426903291,56.63,67262.55,33.5,-0.17144,0.0001,11.1169]
[1780426907499,56.63,67264.67,33.5,-0.17122,0.0001,11.10811]
[1780426907623,56.63,67264.67,33.5,-0.17122,0.0001,11.10811]
[1780426907970,56.63,67262.52,33.5,-0.17144,0.0001,11.11685]
[1780426908352,56.63,67254.7,33.5,-0.17224,0.0001,11.14888]
[1780426911598,56.63,67253.02,33.5,-0.17242,0.0001,11.15571]
[1780426917389,56.63,67252.03,33.5,-0.17251,0.0001,11.15956]
[1780426918801,56.63,67252.14,33.5,-0.1725,0.0001,11.15907]
[1780426918846,56.63,67252.14,33.5,-0.1725,0.0001,11.15907]
[1780426919141,56.63,67252.14,33.5,-0.1725,0.0001,11.15907]
[1780426919491,56.63,67252.14,33.5,-0.1725,0.0001,11.15907]
[1780426920315,56.63,67252.73,33.5,-0.17244,0.0001,11.15663]
[1780426920382,56.63,67252.73,33.5,-0.17244,0.0001,11.15663]
[1780426920576,56.63,67252.73,33.5,-0.17244,0.0001,11.15663]
[1780426920718,56.63,67252.73,33.5,-0.17244,0.0001,11.15663]
[1780426920992,56.63,67247.56,33.5,-0.17297,0.0001,11.1777]
[1780426921345,56.63,67247.56,33.5,-0.17297,0.0001,11.1777]
[1780426921622,56.63,67240.64,33.5,-0.17369,0.0001,11.20602]
[1780426922288,56.63,67240.64,33.5,-0.17369,0.0001,11.20602]
[1780426922565,56.63,67235.72,33.5,-0.1742,0.0001,11.22612]
[1780426925606,56.63,67226.53,33.5,-0.17516,0.0001,11.26368]
[1780426929653,56.63,67232.49,33.5,-0.17453,0.0001,11.23917]
[1780426929702,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426929921,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426929947,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426930025,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426930417,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426930547,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426930751,56.63,67232.06,33.5,-0.17457,0.0001,11.24088]
[1780426930574,56.63,67216.32,33.5,-0.17622,0.0001,11.30519]
[1780426930842,56.63,67216.32,33.5,-0.17622,0.0001,11.30519]
[1780426931010,56.63,67216.32,33.5,-0.17622,0.0001,11.30519]
[1780426931195,56.63,67216.32,33.5,-0.17622,0.0001,11.30519]
[1780426931420,56.63,67216.32,33.5,-0.17622,0.0001,11.30519]
[1780426931433,56.63,67216.32,33.5,-0.17622,0.0001,11.30519]
[1780426931583,56.63,67209.3,33.5,-0.17696,0.00011,11.33397]
[1780426931833,56.63,67209.3,33.5,-0.17696,0.00011,11.33397]
[1780426932643,56.63,67209.3,33.5,-0.17696,0.00011,11.33397]
[1780426932664,56.63,67209.3,33.5,-0.17696,0.00011,11.33397]
[1780426932765,56.63,67209.3,33.5,-0.17696,0.00011,11.33397]
[1780426932721,56.63,67205.02,33.5,-0.17741,0.00011,11.35153]
[1780426933674,56.63,67205.02,33.5,-0.17741,0.00011,11.35153]
[1780426934669,56.63,67204.22,33.5,-0.17749,0.00011,11.35477]
[1780426935562,56.63,67203.08,33.5,-0.17761,0.00011,11.3594]
[1780426935611,56.63,67203.85,33.5,-0.17753,0.00011,11.35626]
[1780426937534,56.63,67196.32,33.5,-0.17833,0.00011,11.38702]
[1780426939913,56.63,67195.16,33.5,-0.17845,0.00011,11.39184]
[1780426939987,56.63,67195.16,33.5,-0.17845,0.00011,11.39184]
[1780426940684,56.63,67195.16,33.5,-0.17845,0.00011,11.39184]
[1780426940738,56.63,67193.75,33.5,-0.1786,0.00011,11.39755]
[1780426941959,56.63,67191.95,33.5,-0.17879,0.00011,11.40488]
[1780426944525,56.63,67191.71,33.5,-0.17881,0.00011,11.4057]
[1780426944614,56.63,67191.71,33.5,-0.17881,0.00011,11.4057]
[1780426944723,56.63,67179.05,33.5,-0.18015,0.00011,11.45718]
[1780426944824,56.63,67179.05,33.5,-0.18015,0.00011,11.45718]
[1780426945056,56.63,67179.05,33.5,-0.18015,0.00011,11.45718]
[1780426945163,56.63,67179.05,33.5,-0.18015,0.00011,11.45718]
[1780426945355,56.63,67179.05,33.5,-0.18015,0.00011,11.45718]
[1780426945592,56.63,67173.06,33.5,-0.18078,0.00011,11.48147]
[1780426945802,56.63,67173.06,33.5,-0.18078,0.00011,11.48147]
[1780426947491,56.63,67168.31,33.5,-0.18129,0.00011,11.5008]
[1780426951033,56.62,67169.95,33.5,-0.18111,0.00011,11.49395]
[1780426953721,56.62,67169.75,33.5,-0.18108,0.00011,11.49008]
[1780426954216,56.62,67169.12,33.5,-0.18115,0.00011,11.49258]
[1780426954234,56.62,67169.12,33.5,-0.18115,0.00011,11.49258]
[1780426954799,56.62,67172.58,33.5,-0.18078,0.00011,11.4785]
[1780426955450,56.62,67172.58,33.5,-0.18078,0.00011,11.4785]
[1780426956363,56.62,67175.73,33.5,-0.18044,0.00011,11.46565]
[1780426956724,56.62,67175.73,33.5,-0.18044,0.00011,11.46565]
[1780426957989,56.62,67168.88,33.5,-0.18117,0.00011,11.4935]
[1780426964849,56.62,67169.31,33.5,-0.18112,0.00011,11.49146]
[1780426965408,56.62,67169.31,33.5,-0.18112,0.00011,11.49146]
[1780426968462,56.62,67170.32,33.5,-0.18101,0.00011,11.48725]
[1780426969659,56.62,67170.02,33.5,-0.18104,0.00011,11.48844]
[1780426970016,56.62,67171.13,33.5,-0.18092,0.00011,11.48389]
[1780426975818,56.62,67170.87,33.5,-0.18094,0.00011,11.48476]
[1780426978978,56.62,67170.2,33.5,-0.18101,0.00011,11.48732]
[1780426979219,56.62,67170.2,33.5,-0.18101,0.00011,11.48732]
[1780426979718,56.62,67167.95,33.5,-0.18125,0.00011,11.49632]
[1780426980744,56.62,67167.95,33.5,-0.18125,0.00011,11.49632]
[1780426981041,56.62,67164.61,33.5,-0.1816,0.00011,11.5099]
[1780426981178,56.62,67164.61,33.5,-0.1816,0.00011,11.5099]
[1780426981201,56.62,67164.61,33.5,-0.1816,0.00011,11.5099]
[1780426981829,56.62,67164.61,33.5,-0.1816,0.00011,11.5099]
[1780426982569,56.62,67164.3,33.5,-0.18163,0.00011,11.51098]
[1780426982584,56.62,67164.3,33.5,-0.18163,0.00011,11.51098]
[1780426982592,56.62,67164.3,33.5,-0.18163,0.00011,11.51098]
[1780426982866,56.62,67168.92,33.5,-0.18114,0.00011,11.49219]
[1780426983996,56.62,67175.02,33.5,-0.18049,0.00011,11.46729]
[1780426984033,56.62,67182.49,33.5,-0.17969,0.00011,11.43683]
[1780426986697,56.62,67182.41,33.5,-0.1797,0.00011,11.43714]
[1780426987163,56.62,67182.06,33.5,-0.17974,0.00011,11.43854]
[1780426988125,56.62,67181.62,33.5,-0.17978,0.00011,11.44033]
[1780426989640,56.62,67182.03,33.5,-0.17974,0.00011,11.43863]
[1780426989763,56.62,67182.03,33.5,-0.17974,0.00011,11.43863]
[1780426990050,56.62,67186.64,33.5,-0.17925,0.00011,11.41986]
[1780426990120,56.62,67193.67,33.5,-0.17851,0.00011,11.39121]
[1780426992896,56.62,67196.12,33.5,-0.17825,0.00011,11.38139]
[1780426993617,56.62,67196.12,33.5,-0.17825,0.00011,11.38139]
[1780426994328,56.62,67195.79,33.5,-0.17829,0.00011,11.38273]
[1780426997280,56.62,67196.9,33.5,-0.17817,0.00011,11.3784]
[1780426997941,56.62,67196.93,33.5,-0.17817,0.00011,11.37835]
[1780426999105,56.62,67198.59,33.5,-0.178,0.00011,11.37165]
[1780427000928,56.62,67203.53,33.5,-0.17748,0.00011,11.35168]
[1780427001001,56.62,67203.53,33.5,-0.17748,0.00011,11.35168]
[1780427002008,56.62,67204.78,33.5,-0.17735,0.00011,11.34668]
[1780427002026,56.62,67204.78,33.5,-0.17735,0.00011,11.34668]
[1780427006019,56.62,67202.14,33.5,-0.17764,0.00011,11.3579]
[1780427012783,56.63,67201.13,33.5,-0.17771,0.00011,11.35793]
[1780427013406,56.63,67200.78,33.5,-0.17775,0.00011,11.35954]
[1780427015594,56.63,67194.86,33.5,-0.17838,0.00011,11.3838]
[1780427015857,56.63,67194.86,33.5,-0.17838,0.00011,11.3838]
[1780427017123,56.63,67199.07,33.5,-0.17794,0.00011,11.3667]
[1780427023183,56.63,67199.0,33.5,-0.17796,0.00011,11.36747]
[1780427023246,56.63,67199.0,33.5,-0.17796,0.00011,11.36747]
[1780427023349,56.63,67198.97,33.5,-0.17796,0.00011,11.36767]
[1780427025164,56.63,67205.41,33.5,-0.17729,0.00011,11.34156]
[1780427030199,56.64,67203.91,33.5,-0.17746,0.00011,11.34819]
[1780427034311,56.64,67204.42,33.5,-0.17741,0.00011,11.34639]
[1780427034409,56.64,67204.32,33.5,-0.17742,0.00011,11.3469]
[1780427036672,56.64,67201.71,33.5,-0.1777,0.00011,11.35765]
[1780427039570,56.64,67200.32,33.5,-0.17785,0.00011,11.36358]
[1780427039680,56.64,67200.32,33.5,-0.17785,0.00011,11.36358]
[1780427040659,56.64,67200.44,33.5,-0.17785,0.00011,11.36326]
[1780427042042,56.64,67201.12,33.5,-0.17778,0.00011,11.36054]
[1780427043775,56.64,67205.92,33.5,-0.17727,0.00011,11.34105]
[1780427046443,56.64,67203.38,33.5,-0.17755,0.00011,11.35172]
[1780427046456,56.65,67203.04,33.5,-0.17759,0.00011,11.35321]
[1780427051704,56.65,67204.71,33.5,-0.17742,0.00011,11.34678]
[1780427057012,56.65,67204.33,33.5,-0.17747,0.00011,11.3489]
[1780427057044,56.65,67204.33,33.5,-0.17747,0.00011,11.3489]
[1780427058563,56.65,67205.45,33.5,-0.17736,0.00011,11.34443]
[1780427060329,56.65,67210.96,33.5,-0.17678,0.0001,11.32201]
[1780427060518,56.65,67210.96,33.5,-0.17678,0.0001,11.32201]
[1780427063103,56.65,67216.14,33.5,-0.17624,0.0001,11.30114]
[1780427063169,56.65,67216.14,33.5,-0.17624,0.0001,11.30114]
[1780427063551,56.65,67216.14,33.5,-0.17624,0.0001,11.30114]
[1780427063634,56.65,67216.14,33.5,-0.17624,0.0001,11.30114]
[1780427063684,56.65,67216.14,33.5,-0.17624,0.0001,11.30114]
[1780427063977,56.65,67213.94,33.5,-0.17648,0.0001,11.31012]
[1780427066680,56.65,67205.3,33.5,-0.17739,0.00011,11.34552]
[1780427072495,56.66,67207.87,33.5,-0.17707,0.00011,11.3305]
[1780427077530,56.66,67206.02,33.5,-0.17726,0.00011,11.33819]
[1780427082565,56.66,67207.07,33.5,-0.17716,0.00011,11.33402]
[1780427086035,56.66,67206.78,33.5,-0.17719,0.00011,11.33528]
[1780427087855,56.66,67201.74,33.5,-0.17772,0.00011,11.35585]
[1780427088035,56.66,67196.51,33.5,-0.17827,0.00011,11.37717]
[1780427088051,56.66,67196.51,33.5,-0.17827,0.00011,11.37717]
[1780427088486,56.66,67196.51,33.5,-0.17827,0.00011,11.37717]
[1780427088494,56.66,67196.51,33.5,-0.17827,0.00011,11.37717]
[1780427088549,56.66,67196.51,33.5,-0.17827,0.00011,11.37717]
[1780427088920,56.66,67196.51,33.5,-0.17827,0.00011,11.37717]
[1780427088607,56.66,67188.34,33.5,-0.17913,0.00011,11.41041]
[1780427089459,56.66,67188.34,33.5,-0.17913,0.00011,11.41041]
[1780427089802,56.66,67188.34,33.5,-0.17913,0.00011,11.41041]
[1780427089817,56.66,67176.4,33.5,-0.1804,0.00011,11.45903]
[1780427090310,56.66,67176.4,33.5,-0.1804,0.00011,11.45903]
[1780427090621,56.66,67166.53,33.5,-0.18145,0.00011,11.49911]
[1780427094176,56.66,67170.91,33.5,-0.18098,0.00011,11.48103]
[1780427097175,56.65,67170.42,33.5,-0.18102,0.00011,11.4828]
[1780427097327,56.65,67170.42,33.5,-0.18102,0.00011,11.4828]
[1780427097928,56.65,67170.42,33.5,-0.18102,0.00011,11.4828]
[1780427098535,56.65,67174.01,33.5,-0.18064,0.00011,11.46812]
[1780427102320,56.65,67184.3,33.5,-0.17954,0.00011,11.42608]
[1780427103107,56.65,67181.49,33.5,-0.17984,0.00011,11.43749]
[1780427105727,56.65,67173.92,33.5,-0.18064,0.00011,11.46826]
[1780427110433,56.65,67177.96,33.5,-0.18021,0.00011,11.45166]
[1780427110885,56.65,67177.96,33.5,-0.18021,0.00011,11.45166]
[1780427110904,56.65,67177.96,33.5,-0.18021,0.00011,11.45166]
[1780427111855,56.65,67174.42,33.5,-0.18059,0.00011,11.46603]
[1780427112813,56.65,67171.26,33.5,-0.18092,0.00011,11.4788]
[1780427114092,56.65,67165.83,33.5,-0.1815,0.00011,11.50074]
[1780427114153,56.65,67165.83,33.5,-0.1815,0.00011,11.50074]
[1780427114566,56.65,67165.83,33.5,-0.1815,0.00011,11.50074]
[1780427114790,56.65,67153.72,33.5,-0.18279,0.00011,11.54993]
[1780427116753,56.65,67147.78,33.5,-0.18343,0.00011,11.57403]
[1780427121839,56.65,67152.18,33.5,-0.18295,0.00011,11.55594]
[1780427122390,56.65,67152.18,33.5,-0.18295,0.00011,11.55594]
[1780427127881,56.65,67159.81,33.5,-0.18213,0.00011,11.52464]
[1780427132916,56.64,67156.73,33.5,-0.1824,0.00011,11.53227]
[1780427136944,56.64,67148.25,33.5,-0.1833,0.00011,11.56647]
[1780427139965,56.64,67141.92,33.5,-0.18398,0.00011,11.59187]
[1780427141979,56.64,67149.53,33.5,-0.18315,0.00011,11.56075]
[1780427147592,56.64,67145.62,33.5,-0.18356,0.00011,11.57629]
[1780427152989,56.63,67140.59,33.5,-0.18409,0.00011,11.59612]
[1780427156182,56.63,67140.47,33.5,-0.18409,0.00011,11.5961]
[1780427156349,56.63,67140.47,33.5,-0.18409,0.00011,11.5961]
[1780427156688,56.63,67140.47,33.5,-0.18409,0.00011,11.5961]
[1780427157341,56.63,67140.38,33.5,-0.1841,0.00011,11.59634]
[1780427158401,56.63,67136.77,33.5,-0.18448,0.00011,11.61087]
[1780427158749,56.63,67136.77,33.5,-0.18448,0.00011,11.61087]
[1780427159357,56.63,67135.14,33.5,-0.18466,0.00011,11.61747]
[1780427160838,56.63,67135.94,33.5,-0.18457,0.00011,11.61415]
[1780427162903,56.63,67149.39,33.5,-0.18312,0.00011,11.5594]
[1780427168450,56.63,67151.64,33.5,-0.18288,0.00011,11.5503]
[1780427169647,56.63,67152.64,33.5,-0.18277,0.00011,11.54626]
[1780427169849,56.63,67152.64,33.5,-0.18277,0.00011,11.54626]
[1780427170975,56.63,67138.84,33.5,-0.18425,0.00011,11.60222]
[1780427171819,56.63,67138.84,33.5,-0.18425,0.00011,11.60222]
[1780427171825,56.63,67138.84,33.5,-0.18425,0.00011,11.60222]
[1780427171829,56.63,67138.84,33.5,-0.18425,0.00011,11.60222]
[1780427171993,56.63,67134.62,33.5,-0.18471,0.00011,11.61933]
[1780427172866,56.63,67134.62,33.5,-0.18471,0.00011,11.61933]
[1780427173039,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173346,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173404,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173473,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173491,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173492,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173822,56.63,67131.01,33.5,-0.1851,0.00011,11.6338]
[1780427173846,56.63,67132.62,33.5,-0.18492,0.00011,11.62727]
[1780427174057,56.63,67132.62,33.5,-0.18492,0.00011,11.62727]
[1780427174954,56.63,67143.08,33.5,-0.18379,0.00011,11.58459]
[1780427180085,56.62,67148.83,33.5,-0.18316,0.00011,11.56086]
[1780427182087,56.62,67153.49,33.5,-0.18265,0.00011,11.54172]
[1780427182532,56.62,67153.49,33.5,-0.18265,0.00011,11.54172]
[1780427182574,56.62,67157.1,33.5,-0.18226,0.00011,11.52705]
[1780427183851,56.62,67157.1,33.5,-0.18226,0.00011,11.52705]
[1780427183972,56.62,67157.1,33.5,-0.18226,0.00011,11.52705]
[1780427186592,56.62,67163.6,33.5,-0.18156,0.00011,11.50044]
[1780427186594,56.62,67163.6,33.5,-0.18156,0.00011,11.50044]
[1780427186623,56.62,67163.6,33.5,-0.18156,0.00011,11.50044]
[1780427187089,56.62,67164.38,33.5,-0.18148,0.00011,11.49718]
[1780427191628,56.62,67160.58,33.5,-0.18188,0.00011,11.51243]
[1780427191773,56.62,67156.86,33.5,-0.18223,0.00011,11.52286]
[1780427193345,56.62,67150.3,33.5,-0.18293,0.00011,11.5494]
[1780427197373,56.62,67157.61,33.5,-0.18214,0.00011,11.51944]
[1780427202953,56.62,67157.82,33.5,-0.18211,0.00011,11.51846]
[1780427205598,56.61,67163.28,33.5,-0.18152,0.00011,11.49619]
[1780427210722,56.61,67166.54,33.5,-0.18117,0.00011,11.48273]
[1780427211070,56.61,67166.78,33.5,-0.18114,0.00011,11.48164]
[1780427211472,56.61,67167.94,33.5,-0.18102,0.00011,11.47686]
[1780427214028,56.61,67168.23,33.5,-0.18098,0.00011,11.47555]
[1780427214391,56.61,67168.81,33.5,-0.18092,0.00011,11.47313]
[1780427214554,56.61,67168.81,33.5,-0.18092,0.00011,11.47313]
[1780427215576,56.61,67172.69,33.5,-0.18051,0.00011,11.45734]
[1780427216036,56.61,67172.69,33.5,-0.18051,0.00011,11.45734]
[1780427216632,56.61,67177.81,33.5,-0.17996,0.00011,11.43644]
[1780427218457,56.61,67178.76,33.5,-0.17986,0.00011,11.43246]
[1780427220366,56.61,67178.24,33.5,-0.17991,0.00011,11.43453]
[1780427220725,56.61,67178.24,33.5,-0.17991,0.00011,11.43453]
[1780427220991,56.61,67178.24,33.5,-0.17991,0.00011,11.43453]
[1780427221016,56.61,67178.24,33.5,-0.17991,0.00011,11.43453]
[1780427221021,56.61,67171.76,33.5,-0.1806,0.00011,11.46083]
[1780427222848,56.61,67168.68,33.5,-0.18093,0.00011,11.47337]
[1780427222924,56.61,67168.68,33.5,-0.18093,0.00011,11.47337]
[1780427222943,56.61,67168.68,33.5,-0.18093,0.00011,11.47337]
[1780427223549,56.61,67165.16,33.5,-0.1813,0.00011,11.48757]
[1780427223620,56.61,67165.16,33.5,-0.1813,0.00011,11.48757]
[1780427224364,56.61,67170.28,33.5,-0.18075,0.00011,11.46673]
[1780427224811,56.61,67170.28,33.5,-0.18075,0.00011,11.46673]
[1780427225306,56.61,67167.55,33.5,-0.18104,0.00011,11.4778]
[1780427227945,56.61,67163.47,33.5,-0.18147,0.00011,11.49428]
[1780427227976,56.61,67163.47,33.5,-0.18147,0.00011,11.49428]
[1780427228927,56.61,67163.59,33.5,-0.18146,0.00011,11.49364]
[1780427230473,56.61,67159.69,33.5,-0.18187,0.00011,11.50941]
[1780427235644,56.6,67157.78,33.5,-0.18207,0.00011,11.51691]
[1780427239709,56.6,67162.08,33.5,-0.18161,0.00011,11.49932]
[1780427240166,56.6,67166.99,33.5,-0.18108,0.00011,11.47933]
[1780427243670,56.6,67165.04,33.5,-0.18129,0.00011,11.48711]
[1780427244526,56.6,67160.75,33.5,-0.18174,0.00011,11.50439]
[1780427244735,56.6,67160.75,33.5,-0.18174,0.00011,11.50439]
[1780427244860,56.6,67154.23,33.5,-0.18244,0.00011,11.5309]
[1780427250757,56.6,67149.26,33.5,-0.18296,0.00011,11.55071]
[1780427255792,56.6,67153.96,33.5,-0.1824,0.00011,11.52669]
[1780427257475,56.6,67153.53,33.5,-0.18245,0.00011,11.52841]
[1780427257806,56.6,67160.9,33.5,-0.18166,0.00011,11.4984]
[1780427258192,56.6,67160.9,33.5,-0.18166,0.00011,11.4984]
[1780427258813,56.6,67168.94,33.5,-0.18079,0.00011,11.46563]
[1780427259304,56.6,67168.94,33.5,-0.18079,0.00011,11.46563]
[1780427259649,56.6,67168.94,33.5,-0.18079,0.00011,11.46563]
[1780427260000,56.6,67168.94,33.5,-0.18079,0.00011,11.46563]
[1780427261208,56.6,67170.16,33.5,-0.18066,0.00011,11.46058]
[1780427261607,56.6,67170.16,33.5,-0.18066,0.00011,11.46058]
[1780427262207,56.6,67168.87,33.5,-0.1808,0.00011,11.46576]
[1780427265667,56.6,67173.5,33.5,-0.1803,0.00011,11.44685]
[1780427268865,56.6,67173.74,33.5,-0.18028,0.00011,11.44584]
[1780427270143,56.6,67173.6,33.5,-0.18029,0.00011,11.44638]
[1780427271430,56.6,67172.77,33.5,-0.18038,0.00011,11.44975]
[1780427276869,56.59,67171.65,33.5,-0.1805,0.00011,11.45423]
[1780427277470,56.59,67167.82,33.5,-0.1809,0.00011,11.46978]
[1780427278951,56.59,67170.33,33.5,-0.18064,0.00011,11.45956]
[1780427279943,56.59,67175.6,33.5,-0.18007,0.00011,11.43806]
[1780427280139,56.59,67175.6,33.5,-0.18007,0.00011,11.43806]
[1780427280150,56.59,67176.08,33.5,-0.18002,0.00011,11.43608]
[1780427280934,56.59,67176.08,33.5,-0.18002,0.00011,11.43608]
[1780427280967,56.59,67183.01,33.5,-0.17929,0.00011,11.40784]
[1780427282303,56.59,67183.2,33.5,-0.17927,0.00011,11.40707]
[1780427285879,56.59,67181.71,33.5,-0.17943,0.00011,11.41326]
[1780427286004,56.59,67181.71,33.5,-0.17943,0.00011,11.41326]
[1780427287000,56.6,67181.05,33.5,-0.1795,0.00011,11.41602]
[1780427293058,56.6,67179.81,33.5,-0.17963,0.00011,11.42123]
[1780427298099,56.6,67177.2,33.5,-0.17991,0.00011,11.43191]
[1780427299312,56.6,67179.5,33.5,-0.17967,0.00011,11.42254]
[1780427299331,56.6,67179.5,33.5,-0.17967,0.00011,11.42254]
[1780427299338,56.6,67179.5,33.5,-0.17967,0.00011,11.42254]
[1780427299354,56.6,67179.5,33.5,-0.17967,0.00011,11.42254]
[1780427300113,56.6,67188.94,33.5,-0.17867,0.00011,11.38406]
[1780427300392,56.6,67188.94,33.5,-0.17867,0.00011,11.38406]
[1780427300652,56.6,67188.94,33.5,-0.17867,0.00011,11.38406]
[1780427301120,56.6,67196.01,33.5,-0.17792,0.00011,11.35517]
[1780427304142,56.6,67203.43,33.5,-0.17714,0.00011,11.3249]
[1780427304645,56.6,67203.43,33.5,-0.17714,0.00011,11.3249]
[1780427304859,56.6,67203.43,33.5,-0.17714,0.00011,11.3249]
[1780427304878,56.6,67203.43,33.5,-0.17714,0.00011,11.3249]
[1780427305124,56.6,67203.43,33.5,-0.17714,0.00011,11.3249]
[1780427305841,56.6,67207.33,33.5,-0.17673,0.00011,11.30893]
[1780427305922,56.6,67207.33,33.5,-0.17673,0.00011,11.30893]
[1780427306190,56.6,67211.41,33.5,-0.1763,0.0001,11.29224]
[1780427306585,56.6,67211.41,33.5,-0.1763,0.0001,11.29224]
[1780427306692,56.6,67211.41,33.5,-0.1763,0.0001,11.29224]
[1780427308900,56.6,67214.13,33.5,-0.17601,0.0001,11.28114]
[1780427309229,56.6,67214.13,33.5,-0.17601,0.0001,11.28114]
[1780427309586,56.6,67214.13,33.5,-0.17601,0.0001,11.28114]
[1780427310471,56.6,67214.67,33.5,-0.17596,0.0001,11.27895]
[1780427310901,56.6,67215.05,33.5,-0.17592,0.0001,11.27741]
[1780427311216,56.6,67215.05,33.5,-0.17592,0.0001,11.27741]
[1780427311222,56.6,67215.05,33.5,-0.17592,0.0001,11.27741]
[1780427311325,56.6,67215.05,33.5,-0.17592,0.0001,11.27741]
[1780427312080,56.6,67226.03,33.5,-0.17472,0.0001,11.22785]
[1780427312450,56.6,67226.03,33.5,-0.17472,0.0001,11.22785]
[1780427312581,56.6,67226.03,33.5,-0.17472,0.0001,11.22785]
[1780427312958,56.6,67226.03,33.5,-0.17472,0.0001,11.22785]
[1780427313393,56.6,67229.63,33.5,-0.17434,0.0001,11.21309]
[1780427313975,56.6,67237.78,33.5,-0.17349,0.0001,11.17972]
[1780427314265,56.6,67237.78,33.5,-0.17349,0.0001,11.17972]
[1780427314524,56.6,67237.78,33.5,-0.17349,0.0001,11.17972]
[1780427314901,56.6,67237.78,33.5,-0.17349,0.0001,11.17972]
[1780427314908,56.6,67237.78,33.5,-0.17349,0.0001,11.17972]
[1780427315032,56.6,67237.78,33.5,-0.17349,0.0001,11.17972]
[1780427317346,56.6,67245.57,33.5,-0.17269,0.0001,11.14793]
[1780427318218,56.6,67245.77,33.5,-0.17267,0.0001,11.14717]
[1780427318854,56.6,67245.77,33.5,-0.17267,0.0001,11.14717]
[1780427319011,56.6,67245.77,33.5,-0.17267,0.0001,11.14717]
[1780427319220,56.6,67246.34,33.5,-0.17261,0.0001,11.14483]
[1780427319390,56.6,67246.34,33.5,-0.17261,0.0001,11.14483]
[1780427319942,56.6,67246.34,33.5,-0.17261,0.0001,11.14483]
[1780427320288,56.6,67251.11,33.5,-0.17211,0.0001,11.12528]
[1780427321712,56.6,67255.1,33.5,-0.1717,0.0001,11.109]
[1780427321740,56.6,67255.1,33.5,-0.1717,0.0001,11.109]
[1780427322858,56.6,67255.22,33.5,-0.17169,0.0001,11.10851]
[1780427323038,56.6,67255.22,33.5,-0.17169,0.0001,11.10851]
[1780427323076,56.6,67255.22,33.5,-0.17169,0.0001,11.10851]
[1780427323910,56.6,67240.2,33.5,-0.17325,0.0001,11.17016]
[1780427325531,56.6,67233.31,33.5,-0.17396,0.0001,11.19839]
[1780427327980,56.6,67231.38,33.5,-0.17416,0.0001,11.20624]
[1780427328737,56.6,67229.58,33.5,-0.17435,0.0001,11.21361]
[1780427329062,56.6,67229.58,33.5,-0.17435,0.0001,11.21361]
[1780427329346,56.6,67225.73,33.5,-0.17475,0.0001,11.22927]
[1780427330099,56.6,67219.0,33.5,-0.17545,0.0001,11.25679]
[1780427330492,56.6,67219.0,33.5,-0.17545,0.0001,11.25679]
[1780427330506,56.6,67219.0,33.5,-0.17545,0.0001,11.25679]
[1780427330797,56.6,67219.0,33.5,-0.17545,0.0001,11.25679]
[1780427330817,56.6,67219.0,33.5,-0.17545,0.0001,11.25679]
[1780427330864,56.6,67211.61,33.5,-0.17623,0.0001,11.28691]
[1780427331915,56.6,67203.66,33.5,-0.17706,0.00011,11.31928]
[1780427332738,56.6,67203.66,33.5,-0.17706,0.00011,11.31928]
[1780427332757,56.6,67203.66,33.5,-0.17706,0.00011,11.31928]
[1780427332791,56.6,67203.66,33.5,-0.17706,0.00011,11.31928]
[1780427332848,56.6,67203.66,33.5,-0.17706,0.00011,11.31928]
[1780427333077,56.6,67203.66,33.5,-0.17706,0.00011,11.31928]
[1780427333166,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333241,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333334,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333363,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333465,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333652,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333654,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427333940,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427334022,56.6,67202.24,33.5,-0.17721,0.00011,11.32493]
[1780427334123,56.6,67209.49,33.5,-0.17644,0.00011,11.29527]
[1780427334290,56.6,67209.49,33.5,-0.17644,0.00011,11.29527]
[1780427334724,56.6,67209.49,33.5,-0.17644,0.00011,11.29527]
[1780427334806,56.6,67209.49,33.5,-0.17644,0.00011,11.29527]
[1780427335529,56.59,67212.1,33.5,-0.17617,0.0001,11.28449]
[1780427335896,56.59,67212.1,33.5,-0.17617,0.0001,11.28449]
[1780427336240,56.59,67215.26,33.5,-0.17583,0.0001,11.27148]
[1780427337402,56.59,67216.08,33.5,-0.17574,0.0001,11.26804]
[1780427337819,56.59,67216.08,33.5,-0.17574,0.0001,11.26804]
[1780427341823,56.59,67216.79,33.5,-0.17566,0.0001,11.26481]
[1780427342174,56.59,67216.79,33.5,-0.17566,0.0001,11.26481]
[1780427342221,56.59,67217.19,33.5,-0.17562,0.0001,11.2631]
[1780427342227,56.59,67217.19,33.5,-0.17562,0.0001,11.2631]
[1780427342230,56.59,67217.19,33.5,-0.17562,0.0001,11.2631]
[1780427342239,56.59,67217.19,33.5,-0.17562,0.0001,11.2631]
[1780427342255,56.59,67217.19,33.5,-0.17562,0.0001,11.2631]
[1780427342452,56.59,67217.19,33.5,-0.17562,0.0001,11.2631]
[1780427342922,56.59,67208.56,33.5,-0.17652,0.00011,11.29829]
[1780427343226,56.59,67208.56,33.5,-0.17652,0.00011,11.29829]
[1780427343504,56.59,67208.56,33.5,-0.17652,0.00011,11.29829]
[1780427343574,56.59,67208.56,33.5,-0.17652,0.00011,11.29829]
[1780427343711,56.59,67208.56,33.5,-0.17652,0.00011,11.29829]
[1780427344542,56.59,67206.28,33.5,-0.17676,0.00011,11.30759]
[1780427344639,56.59,67196.54,33.5,-0.17779,0.00011,11.34732]
[1780427346093,56.59,67196.54,33.5,-0.17779,0.00011,11.34732]
[1780427346606,56.59,67193.39,33.5,-0.17811,0.00011,11.35999]
[1780427348227,56.59,67190.49,33.5,-0.17842,0.00011,11.37176]
[1780427348569,56.59,67190.49,33.5,-0.17842,0.00011,11.37176]
[1780427350732,56.59,67190.03,33.5,-0.17846,0.00011,11.37347]
[1780427353122,56.59,67183.46,33.5,-0.17915,0.00011,11.39999]
[1780427353914,56.59,67183.46,33.5,-0.17915,0.00011,11.39999]
[1780427355419,56.59,67180.6,33.5,-0.17945,0.00011,11.41156]
[1780427360456,56.58,67181.1,33.5,-0.17939,0.00011,11.40905]
[1780427360950,56.58,67181.1,33.5,-0.17939,0.00011,11.40905]
[1780427361158,56.58,67181.14,33.5,-0.17938,0.00011,11.40872]
[1780427366582,56.58,67180.76,33.5,-0.17941,0.00011,11.40988]
[1780427371150,56.58,67186.85,33.5,-0.17871,0.00011,11.38007]
[1780427376652,56.58,67184.96,33.5,-0.1789,0.00011,11.38759]
[1780427381687,56.57,67186.99,33.5,-0.17868,0.00011,11.37909]
[1780427386522,56.57,67186.4,33.5,-0.17874,0.00011,11.38142]
[1780427387226,56.57,67186.48,33.5,-0.17873,0.00011,11.38092]
[1780427387255,56.57,67186.48,33.5,-0.17873,0.00011,11.38092]
[1780427391874,56.57,67184.6,33.5,-0.17892,0.00011,11.3884]
[1780427397081,56.57,67185.76,33.5,-0.17879,0.00011,11.38334]
[1780427397208,56.57,67185.76,33.5,-0.17879,0.00011,11.38334]
[1780427397799,56.57,67182.62,33.5,-0.17912,0.00011,11.39602]
[1780427401323,56.57,67185.95,33.5,-0.17876,0.00011,11.38224]
[1780427401446,56.57,67185.95,33.5,-0.17876,0.00011,11.38224]
[1780427401898,56.57,67193.5,33.5,-0.17796,0.00011,11.35138]
[1780427404398,56.57,67198.1,33.5,-0.17747,0.00011,11.33243]
[1780427405155,56.57,67197.38,33.5,-0.17755,0.00011,11.33529]
[1780427410890,56.57,67197.11,33.5,-0.17758,0.00011,11.3365]
[1780427414731,56.57,67199.63,33.5,-0.17731,0.00011,11.32627]
[1780427414776,56.57,67199.63,33.5,-0.17731,0.00011,11.32627]
[1780427414829,56.57,67199.63,33.5,-0.17731,0.00011,11.32627]
[1780427414847,56.57,67199.63,33.5,-0.17731,0.00011,11.32627]
[1780427415035,56.57,67199.63,33.5,-0.17731,0.00011,11.32627]
[1780427415238,56.57,67207.5,33.5,-0.17649,0.00011,11.29414]
[1780427415370,56.57,67207.5,33.5,-0.17649,0.00011,11.29414]
[1780427415407,56.57,67207.5,33.5,-0.17649,0.00011,11.29414]
[1780427415423,56.57,67207.5,33.5,-0.17649,0.00011,11.29414]
[1780427415578,56.57,67207.5,33.5,-0.17649,0.00011,11.29414]
[1780427415645,56.57,67207.5,33.5,-0.17649,0.00011,11.29414]
[1780427416265,56.57,67223.66,33.5,-0.17479,0.0001,11.22802]
[1780427416429,56.57,67223.66,33.5,-0.17479,0.0001,11.22802]
[1780427418182,56.57,67224.68,33.5,-0.17469,0.0001,11.22391]
[1780427418199,56.57,67225.3,33.5,-0.17463,0.0001,11.22151]
[1780427422777,56.57,67225.11,33.5,-0.17464,0.0001,11.2222]
[1780427422962,56.57,67225.11,33.5,-0.17464,0.0001,11.2222]
[1780427423037,56.57,67225.11,33.5,-0.17464,0.0001,11.2222]
[1780427423125,56.57,67225.1,33.5,-0.17464,0.0001,11.22221]
[1780427425283,56.57,67227.24,33.5,-0.17442,0.0001,11.21342]
[1780427426015,56.57,67231.59,33.5,-0.17396,0.0001,11.19558]
[1780427426554,56.57,67235.01,33.5,-0.17361,0.0001,11.18156]
[1780427426874,56.57,67235.01,33.5,-0.17361,0.0001,11.18156]
[1780427426903,56.57,67235.01,33.5,-0.17361,0.0001,11.18156]
[1780427426945,56.57,67235.01,33.5,-0.17361,0.0001,11.18156]
[1780427427009,56.57,67235.01,33.5,-0.17361,0.0001,11.18156]
[1780427427267,56.57,67244.65,33.5,-0.17261,0.0001,11.14207]
[1780427427708,56.57,67244.65,33.5,-0.17261,0.0001,11.14207]
[1780427428405,56.57,67247.02,33.5,-0.17236,0.0001,11.13233]
[1780427428792,56.57,67247.02,33.5,-0.17236,0.0001,11.13233]
[1780427428834,56.57,67247.02,33.5,-0.17236,0.0001,11.13233]
[1780427430441,56.57,67247.13,33.5,-0.17235,0.0001,11.13188]
[1780427430506,56.57,67247.13,33.5,-0.17235,0.0001,11.13188]
[1780427430578,56.57,67247.13,33.5,-0.17235,0.0001,11.13188]
[1780427431794,56.57,67243.16,33.5,-0.17271,0.0001,11.14346]
[1780427432044,56.57,67243.16,33.5,-0.17271,0.0001,11.14346]
[1780427432068,56.57,67243.16,33.5,-0.17271,0.0001,11.14346]
[1780427432542,56.57,67238.12,33.5,-0.17323,0.0001,11.16411]
[1780427432828,56.57,67238.12,33.5,-0.17323,0.0001,11.16411]
[1780427435357,56.57,67231.76,33.5,-0.17389,0.0001,11.19018]
[1780427435490,56.57,67231.76,33.5,-0.17389,0.0001,11.19018]
[1780427436070,56.57,67228.5,33.5,-0.17423,0.0001,11.20353]
[1780427441110,56.57,67227.35,33.5,-0.17435,0.0001,11.20814]
[1780427443965,56.57,67226.67,33.5,-0.17442,0.0001,11.21088]
[1780427444165,56.57,67227.6,33.5,-0.17432,0.0001,11.20706]
[1780427445249,56.57,67227.6,33.5,-0.17432,0.0001,11.20706]
[1780427446300,56.57,67232.1,33.5,-0.17385,0.0001,11.18856]
[1780427447225,56.57,67232.76,33.5,-0.17378,0.0001,11.18585]
[1780427447252,56.57,67232.76,33.5,-0.17378,0.0001,11.18585]
[1780427447594,56.57,67235.69,33.5,-0.17348,0.0001,11.17385]
[1780427448080,56.57,67235.69,33.5,-0.17348,0.0001,11.17385]
[1780427448161,56.57,67242.98,33.5,-0.17272,0.0001,11.14398]
[1780427449179,56.57,67242.98,33.5,-0.17272,0.0001,11.14398]
[1780427449927,56.57,67244.46,33.5,-0.17257,0.0001,11.13785]
[1780427451119,56.57,67243.47,33.5,-0.17267,0.0001,11.14188]
[1780427451681,56.57,67243.12,33.5,-0.17271,0.0001,11.1433]
[1780427451720,56.57,67243.12,33.5,-0.17271,0.0001,11.1433]
[1780427451971,56.57,67243.12,33.5,-0.17271,0.0001,11.1433]
[1780427451973,56.57,67243.12,33.5,-0.17271,0.0001,11.1433]
[1780427452256,56.57,67243.12,33.5,-0.17271,0.0001,11.1433]
[1780427452259,56.56,67235.48,33.5,-0.1735,0.0001,11.17458]
[1780427453338,56.57,67234.03,33.5,-0.17365,0.0001,11.18057]
[1780427453339,56.57,67234.03,33.5,-0.17365,0.0001,11.18057]
[1780427454024,56.57,67234.03,33.5,-0.17365,0.0001,11.18057]
[1780427454253,56.57,67234.03,33.5,-0.17365,0.0001,11.18057]
[1780427454269,56.57,67234.03,33.5,-0.17365,0.0001,11.18057]
[1780427455213,56.57,67226.72,33.5,-0.17441,0.0001,11.21052]
[1780427455578,56.57,67226.72,33.5,-0.17441,0.0001,11.21052]
[1780427459021,56.56,67224.9,33.5,-0.1746,0.0001,11.2179]
[1780427459997,56.56,67225.42,33.5,-0.17454,0.0001,11.21568]
[1780427461149,56.56,67226.66,33.5,-0.17441,0.0001,11.2106]
[1780427465013,56.56,67229.19,33.5,-0.17415,0.0001,11.20006]
[1780427465015,56.56,67229.19,33.5,-0.17415,0.0001,11.20006]
[1780427466032,56.56,67230.12,33.5,-0.17405,0.0001,11.19623]
[1780427470095,56.56,67229.01,33.5,-0.17416,0.0001,11.20072]
[1780427470146,56.56,67229.01,33.5,-0.17416,0.0001,11.20072]
[1780427470198,56.56,67229.01,33.5,-0.17416,0.0001,11.20072]
[1780427470320,56.56,67220.14,33.5,-0.17509,0.0001,11.237]
[1780427471000,56.56,67220.14,33.5,-0.17509,0.0001,11.237]
[1780427471377,56.56,67220.14,33.5,-0.17509,0.0001,11.237]
[1780427471337,56.56,67213.31,33.5,-0.1758,0.0001,11.2649]
[1780427471497,56.56,67213.31,33.5,-0.1758,0.0001,11.2649]
[1780427471542,56.56,67213.31,33.5,-0.1758,0.0001,11.2649]
[1780427471665,56.56,67213.31,33.5,-0.1758,0.0001,11.2649]
[1780427471698,56.56,67213.31,33.5,-0.1758,0.0001,11.2649]
[1780427472341,56.56,67202.34,33.5,-0.17695,0.00011,11.30967]
[1780427473474,56.56,67199.88,33.5,-0.17721,0.00011,11.31959]
[1780427474422,56.56,67205.0,33.5,-0.17667,0.00011,11.29852]
[1780427476752,56.56,67207.38,33.5,-0.17641,0.00011,11.28856]
[1780427479542,56.56,67210.59,33.5,-0.17607,0.00011,11.27525]
[1780427479594,56.56,67210.59,33.5,-0.17607,0.00011,11.27525]
[1780427483011,56.56,67210.94,33.5,-0.17603,0.0001,11.27373]
[1780427484150,56.56,67210.94,33.5,-0.17603,0.0001,11.27373]
[1780427487772,56.56,67201.73,33.5,-0.177,0.00011,11.3113]
[1780427492276,56.56,67201.48,33.5,-0.17702,0.00011,11.31216]
[1780427492950,56.56,67201.26,33.5,-0.17699,0.00011,11.30828]
[1780427494654,56.55,67201.91,33.5,-0.17692,0.00011,11.30557]
[1780427494885,56.55,67201.91,33.5,-0.17692,0.00011,11.30557]
[1780427495634,56.55,67201.92,33.5,-0.17692,0.00011,11.30549]
[1780427495735,56.55,67209.8,33.5,-0.17609,0.00011,11.27322]
[1780427496383,56.55,67209.8,33.5,-0.17609,0.00011,11.27322]
[1780427496480,56.55,67209.8,33.5,-0.17609,0.00011,11.27322]
[1780427496508,56.55,67209.8,33.5,-0.17609,0.00011,11.27322]
[1780427496644,56.55,67209.8,33.5,-0.17609,0.00011,11.27322]
[1780427497287,56.55,67209.8,33.5,-0.17609,0.00011,11.27322]
[1780427497386,56.55,67213.15,33.5,-0.17573,0.0001,11.25954]
[1780427497436,56.55,67213.15,33.5,-0.17573,0.0001,11.25954]
[1780427497765,56.55,67213.15,33.5,-0.17573,0.0001,11.25954]
[1780427497874,56.55,67213.15,33.5,-0.17573,0.0001,11.25954]
[1780427497876,56.55,67213.15,33.5,-0.17573,0.0001,11.25954]
[1780427498219,56.55,67213.15,33.5,-0.17573,0.0001,11.25954]
[1780427498225,56.55,67215.05,33.5,-0.17554,0.0001,11.25176]
[1780427498548,56.55,67215.05,33.5,-0.17554,0.0001,11.25176]
[1780427499271,56.55,67215.05,33.5,-0.17554,0.0001,11.25176]
[1780427499372,56.55,67223.58,33.5,-0.17464,0.0001,11.21675]
[1780427499790,56.55,67223.58,33.5,-0.17464,0.0001,11.21675]
[1780427499932,56.55,67223.58,33.5,-0.17464,0.0001,11.21675]
[1780427500509,56.55,67223.87,33.5,-0.17461,0.0001,11.21557]
[1780427500793,56.55,67223.87,33.5,-0.17461,0.0001,11.21557]
[1780427502668,56.55,67225.69,33.5,-0.17442,0.0001,11.20806]
[1780427502793,56.55,67225.69,33.5,-0.17442,0.0001,11.20806]
[1780427503385,56.55,67225.69,33.5,-0.17442,0.0001,11.20806]
[1780427503466,56.55,67226.26,33.5,-0.17436,0.0001,11.20571]
[1780427503612,56.55,67226.26,33.5,-0.17436,0.0001,11.20571]
[1780427503662,56.55,67226.26,33.5,-0.17436,0.0001,11.20571]
[1780427503929,56.55,67226.26,33.5,-0.17436,0.0001,11.20571]
[1780427504139,56.55,67226.26,33.5,-0.17436,0.0001,11.20571]
[1780427504783,56.55,67228.59,33.5,-0.17412,0.0001,11.19616]
[1780427507097,56.55,67232.42,33.5,-0.17372,0.0001,11.18048]
[1780427507183,56.55,67232.42,33.5,-0.17372,0.0001,11.18048]
[1780427507184,56.55,67231.55,33.5,-0.17381,0.0001,11.18407]
[1780427509468,56.55,67230.72,33.5,-0.17389,0.0001,11.18748]
[1780427513048,56.55,67233.39,33.5,-0.17362,0.0001,11.17654]
[1780427514008,56.55,67233.39,33.5,-0.17362,0.0001,11.17656]
[1780427514317,56.55,67233.39,33.5,-0.17362,0.0001,11.17656]
[1780427519673,56.55,67237.55,33.5,-0.17318,0.0001,11.15925]
[1780427520427,56.55,67237.55,33.5,-0.17318,0.0001,11.15925]
[1780427527116,56.55,67237.39,33.5,-0.17319,0.0001,11.15966]
[1780427527740,56.55,67235.92,33.5,-0.17334,0.0001,11.16564]
[1780427527960,56.55,67235.92,33.5,-0.17334,0.0001,11.16564]
[1780427528743,56.55,67236.9,33.5,-0.17324,0.0001,11.16158]
[1780427529057,56.55,67236.9,33.5,-0.17324,0.0001,11.16158]
[1780427530362,56.55,67241.64,33.5,-0.17274,0.0001,11.1421]
[1780427529764,56.55,67248.59,33.5,-0.17202,0.0001,11.11359]
[1780427530873,56.55,67248.59,33.5,-0.17202,0.0001,11.11359]
[1780427535544,56.55,67249.46,33.5,-0.17194,0.0001,11.11012]
[1780427539180,56.55,67253.17,33.5,-0.17155,0.0001,11.09498]
[1780427539800,56.55,67253.9,33.5,-0.17148,0.0001,11.09203]
[1780427541849,56.55,67247.07,33.5,-0.17219,0.0001,11.12019]
[1780427543808,56.55,67244.77,33.5,-0.17243,0.0001,11.12962]
[1780427544955,56.55,67246.34,33.5,-0.17226,0.0001,11.12314]
[1780427545422,56.55,67246.34,33.5,-0.17226,0.0001,11.12314]
[1780427545053,56.55,67254.82,33.5,-0.17139,0.0001,11.08836]
[1780427545641,56.55,67254.82,33.5,-0.17139,0.0001,11.08836]
[1780427545645,56.55,67254.82,33.5,-0.17139,0.0001,11.08836]
[1780427545709,56.55,67254.82,33.5,-0.17139,0.0001,11.08836]
[1780427545745,56.55,67254.82,33.5,-0.17139,0.0001,11.08836]
[1780427546179,56.55,67254.82,33.5,-0.17139,0.0001,11.08836]
[1780427546327,56.55,67263.48,33.5,-0.1705,0.0001,11.05284]
[1780427546509,56.55,67263.48,33.5,-0.1705,0.0001,11.05284]
[1780427546734,56.55,67263.48,33.5,-0.1705,0.0001,11.05284]
[1780427547730,56.55,67269.18,33.5,-0.16991,0.0001,11.02935]
[1780427549912,56.55,67279.62,33.5,-0.16883,0.0001,10.98629]
[1780427553195,56.55,67278.32,33.5,-0.16891,0.0001,10.98691]
[1780427553287,56.55,67278.32,33.5,-0.16891,0.0001,10.98691]
[1780427553941,56.55,67271.88,33.5,-0.16957,0.0001,11.01332]
[1780427556209,56.55,67270.89,33.5,-0.16967,0.0001,11.01733]
[1780427557969,56.55,67263.57,33.5,-0.17042,0.0001,11.04722]
[1780427563119,56.55,67260.12,33.5,-0.17077,0.0001,11.06116]
[1780427566652,56.55,67262.85,33.5,-0.17048,0.0001,11.04967]
[1780427567897,56.55,67267.4,33.5,-0.17001,0.0001,11.03093]
[1780427568985,56.54,67269.94,33.5,-0.16975,0.0001,11.02047]
[1780427570375,56.54,67270.09,33.5,-0.16974,0.0001,11.01984]
[1780427571275,56.54,67270.23,33.5,-0.16972,0.0001,11.01923]
[1780427576743,56.54,67274.48,33.5,-0.16928,0.0001,11.00154]
[1780427576746,56.54,67274.48,33.5,-0.16928,0.0001,11.00154]
[1780427576763,56.54,67274.48,33.5,-0.16928,0.0001,11.00154]
[1780427578300,56.54,67270.6,33.5,-0.16968,0.0001,11.01742]
[1780427578907,56.54,67269.38,33.5,-0.1698,0.0001,11.02229]
[1780427579120,56.54,67261.14,33.5,-0.17064,0.0001,11.05612]
[1780427584155,56.54,67260.2,33.5,-0.17073,0.0001,11.05969]
[1780427586795,56.54,67259.73,33.5,-0.17078,0.0001,11.0615]
[1780427587176,56.54,67260.88,33.5,-0.17066,0.0001,11.05672]
[1780427592214,56.54,67256.04,33.5,-0.17116,0.0001,11.07655]
[1780427594951,56.54,67255.89,33.5,-0.17117,0.0001,11.0771]
[1780427595228,56.54,67255.89,33.5,-0.17117,0.0001,11.0771]
[1780427595448,56.54,67255.89,33.5,-0.17117,0.0001,11.0771]
[1780427595478,56.54,67255.89,33.5,-0.17117,0.0001,11.0771]
[1780427595479,56.54,67246.51,33.5,-0.17214,0.0001,11.11551]
[1780427596400,56.54,67246.51,33.5,-0.17214,0.0001,11.11551]
[1780427596398,56.54,67234.88,33.5,-0.17335,0.0001,11.16319]
[1780427598727,56.54,67233.41,33.5,-0.1735,0.0001,11.16917]
[1780427598756,56.54,67233.41,33.5,-0.1735,0.0001,11.16917]
[1780427598842,56.54,67233.41,33.5,-0.1735,0.0001,11.16917]
[1780427598917,56.54,67233.41,33.5,-0.1735,0.0001,11.16917]
[1780427599432,56.54,67225.42,33.5,-0.17433,0.0001,11.20184]
[1780427601280,56.54,67215.73,33.5,-0.17534,0.0001,11.24148]
[1780427602954,56.54,67215.09,33.5,-0.17541,0.0001,11.24402]
[1780427607711,56.53,67214.46,33.5,-0.17546,0.0001,11.24612]
[1780427609021,56.53,67210.03,33.5,-0.17592,0.00011,11.26415]
[1780427609059,56.53,67210.03,33.5,-0.17592,0.00011,11.26415]
[1780427609336,56.53,67206.27,33.5,-0.17632,0.00011,11.27943]
[1780427612528,56.53,67210.61,33.5,-0.1758,0.00011,11.25668]
[1780427613017,56.53,67210.61,33.5,-0.1758,0.00011,11.25668]
[1780427613454,56.53,67210.61,33.5,-0.1758,0.00011,11.25668]
[1780427614650,56.53,67208.91,33.5,-0.17597,0.00011,11.26344]
[1780427616306,56.53,67208.25,33.5,-0.17604,0.00011,11.26606]
[1780427618112,56.53,67209.19,33.5,-0.17594,0.00011,11.26202]
[1780427620495,56.53,67210.7,33.5,-0.17577,0.00011,11.25556]
[1780427621063,56.53,67210.56,33.5,-0.17578,0.00011,11.25605]
[1780427624960,56.52,67211.08,33.5,-0.17572,0.00011,11.25357]
[1780427625647,56.52,67211.2,33.5,-0.17571,0.00011,11.25299]
[1780427626546,56.52,67211.39,33.5,-0.17569,0.0001,11.25214]
[1780427626737,56.52,67211.39,33.5,-0.17569,0.0001,11.25214]
[1780427627382,56.52,67211.39,33.5,-0.17569,0.0001,11.25214]
[1780427627420,56.52,67211.39,33.5,-0.17569,0.0001,11.25214]
[1780427627462,56.52,67215.09,33.5,-0.17529,0.0001,11.23691]
[1780427627604,56.52,67215.09,33.5,-0.17529,0.0001,11.23691]
[1780427628961,56.52,67220.48,33.5,-0.17473,0.0001,11.21468]
[1780427629477,56.52,67229.46,33.5,-0.17379,0.0001,11.17776]
[1780427629906,56.52,67229.46,33.5,-0.17379,0.0001,11.17776]
[1780427630150,56.52,67229.46,33.5,-0.17379,0.0001,11.17776]
[1780427631563,56.52,67234.65,33.5,-0.17324,0.0001,11.15636]
[1780427633025,56.52,67234.86,33.5,-0.17322,0.0001,11.15545]
[1780427633076,56.52,67234.86,33.5,-0.17322,0.0001,11.15545]
[1780427633367,56.52,67234.86,33.5,-0.17322,0.0001,11.15545]
[1780427633505,56.52,67235.06,33.5,-0.1732,0.0001,11.15459]
[1780427638827,56.52,67238.04,33.5,-0.17288,0.0001,11.14216]
[1780427639750,56.52,67239.27,33.5,-0.17275,0.0001,11.13708]
[1780427645588,56.52,67241.15,33.5,-0.17255,0.0001,11.12919]
[1780427650631,56.52,67237.34,33.5,-0.17295,0.0001,11.14469]
[1780427652374,56.52,67237.93,33.5,-0.17288,0.0001,11.14223]
[1780427653550,56.52,67229.73,33.5,-0.17374,0.0001,11.17577]
[1780427657981,56.51,67227.27,33.5,-0.17398,0.0001,11.18548]
[1780427660700,56.51,67229.13,33.5,-0.17378,0.0001,11.1776]
[1780427665820,56.51,67229.49,33.5,-0.17374,0.0001,11.17574]
[1780427671771,56.51,67232.71,33.5,-0.17334,0.0001,11.15736]
[1780427673814,56.51,67232.6,33.5,-0.17335,0.0001,11.15776]
[1780427679828,56.5,67234.55,33.5,-0.17313,0.0001,11.14938]
[1780427684863,56.5,67237.05,33.5,-0.17287,0.0001,11.13893]
[1780427689898,56.5,67240.99,33.5,-0.17246,0.0001,11.12266]
[1780427694567,56.5,67249.72,33.5,-0.17155,0.0001,11.08686]
[1780427699721,56.5,67250.63,33.5,-0.17146,0.0001,11.08331]
[1780427702991,56.5,67240.99,33.5,-0.17247,0.0001,11.12302]
[1780427708027,56.5,67242.34,33.5,-0.17233,0.0001,11.11743]
[1780427710684,56.5,67243.95,33.5,-0.17216,0.0001,11.11082]
[1780427710849,56.5,67243.95,33.5,-0.17216,0.0001,11.11082]
[1780427711176,56.5,67251.33,33.5,-0.17139,0.0001,11.08053]
[1780427713171,56.5,67257.0,33.5,-0.17081,0.0001,11.05723]
[1780427713199,56.5,67257.0,33.5,-0.17081,0.0001,11.05723]
[1780427715600,56.5,67257.69,33.5,-0.17074,0.0001,11.05431]
[1780427717332,56.5,67258.17,33.5,-0.17068,0.0001,11.05219]
[1780427721983,56.5,67258.11,33.5,-0.17069,0.0001,11.05233]
[1780427723529,56.5,67262.21,33.5,-0.17026,0.0001,11.03549]
[1780427729181,56.5,67257.77,33.5,-0.17072,0.0001,11.05369]
[1780427733335,56.5,67253.82,33.5,-0.17107,0.0001,11.06516]
[1780427733469,56.5,67253.82,33.5,-0.17107,0.0001,11.06516]
[1780427734658,56.5,67246.41,33.5,-0.17184,0.0001,11.09554]
[1780427735601,56.5,67233.53,33.5,-0.17318,0.0001,11.14837]
[1780427740482,56.5,67234.68,33.5,-0.17305,0.0001,11.14351]
[1780427742758,56.5,67228.2,33.5,-0.17372,0.0001,11.16993]
[1780427749319,56.5,67228.47,33.5,-0.17368,0.0001,11.16828]
[1780427749976,56.5,67228.47,33.5,-0.17368,0.0001,11.16828]
[1780427755361,56.49,67231.64,33.5,-0.17334,0.0001,11.15489]
[1780427760396,56.49,67229.99,33.5,-0.17351,0.0001,11.16137]
[1780427762680,56.49,67229.07,33.5,-0.1736,0.0001,11.16501]
[1780427768452,56.49,67226.71,33.5,-0.17383,0.0001,11.17419]
[1780427773487,56.48,67223.45,33.5,-0.17416,0.0001,11.18706]
[1780427774440,56.48,67223.45,33.5,-0.17416,0.0001,11.18706]
[1780427774806,56.48,67218.93,33.5,-0.17463,0.0001,11.20549]
[1780427774865,56.48,67218.93,33.5,-0.17463,0.0001,11.20549]
[1780427775670,56.48,67210.7,33.5,-0.17549,0.00011,11.23896]
[1780427777760,56.48,67205.24,33.5,-0.17606,0.00011,11.26121]
[1780427780544,56.48,67202.71,33.5,-0.17632,0.00011,11.27116]
[1780427780547,56.48,67202.71,33.5,-0.17632,0.00011,11.27116]
[1780427780632,56.48,67201.41,33.5,-0.17645,0.00011,11.27633]
[1780427780705,56.48,67201.41,33.5,-0.17645,0.00011,11.27633]
[1780427781803,56.48,67195.83,33.5,-0.17704,0.00011,11.29917]
[1780427781885,56.48,67195.83,33.5,-0.17704,0.00011,11.29917]
[1780427782400,56.48,67195.83,33.5,-0.17704,0.00011,11.29917]
[1780427782544,56.48,67195.83,33.5,-0.17704,0.00011,11.29917]
[1780427782550,56.48,67195.83,33.5,-0.17704,0.00011,11.29917]
[1780427784161,56.48,67189.07,33.5,-0.17775,0.00011,11.32654]
[1780427784878,56.48,67188.93,33.5,-0.17776,0.00011,11.32693]
[1780427785350,56.48,67188.93,33.5,-0.17776,0.00011,11.32693]
[1780427785458,56.48,67188.93,33.5,-0.17776,0.00011,11.32693]
[1780427785509,56.48,67188.93,33.5,-0.17776,0.00011,11.32693]
[1780427785651,56.48,67188.93,33.5,-0.17776,0.00011,11.32693]
[1780427785681,56.47,67187.88,33.5,-0.17786,0.00011,11.33083]
[1780427785765,56.47,67187.88,33.5,-0.17786,0.00011,11.33083]
[1780427786034,56.47,67187.88,33.5,-0.17786,0.00011,11.33083]
[1780427786284,56.47,67187.88,33.5,-0.17786,0.00011,11.33083]
[1780427786420,56.47,67187.88,33.5,-0.17786,0.00011,11.33083]
[1780427786591,56.47,67180.13,33.5,-0.17868,0.00011,11.36252]
[1780427787070,56.47,67180.13,33.5,-0.17868,0.00011,11.36252]
[1780427787086,56.47,67180.13,33.5,-0.17868,0.00011,11.36252]
[1780427787598,56.47,67170.75,33.5,-0.17968,0.00011,11.40075]
[1780427789923,56.47,67167.47,33.5,-0.18002,0.00011,11.41383]
[1780427790799,56.47,67167.07,33.5,-0.18006,0.00011,11.41533]
[1780427791075,56.47,67167.07,33.5,-0.18006,0.00011,11.41533]
[1780427791206,56.47,67167.07,33.5,-0.18006,0.00011,11.41533]
[1780427791256,56.47,67167.07,33.5,-0.18006,0.00011,11.41533]
[1780427791430,56.47,67167.07,33.5,-0.18006,0.00011,11.41533]
[1780427791626,56.47,67156.86,33.5,-0.1811,0.00011,11.45221]
[1780427792584,56.47,67156.86,33.5,-0.1811,0.00011,11.45221]
[1780427792600,56.47,67156.86,33.5,-0.1811,0.00011,11.45221]
[1780427792817,56.47,67156.81,33.5,-0.1811,0.00011,11.45225]
[1780427792976,56.47,67156.81,33.5,-0.1811,0.00011,11.45225]
[1780427793083,56.47,67156.81,33.5,-0.1811,0.00011,11.45225]
[1780427793526,56.47,67156.81,33.5,-0.1811,0.00011,11.45225]
[1780427793640,56.47,67156.61,33.5,-0.18112,0.00011,11.453]
[1780427794787,56.47,67156.57,33.5,-0.18112,0.00011,11.45309]
[1780427795054,56.47,67156.57,33.5,-0.18112,0.00011,11.45309]
[1780427796234,56.47,67155.48,33.5,-0.18124,0.00011,11.45747]
[1780427796299,56.47,67155.48,33.5,-0.18124,0.00011,11.45747]
[1780427797259,56.47,67153.1,33.5,-0.18149,0.00011,11.4671]
[1780427797833,56.47,67149.16,33.5,-0.18191,0.00011,11.48308]
[1780427798561,56.47,67149.16,33.5,-0.18191,0.00011,11.48308]
[1780427799133,56.47,67148.31,33.5,-0.182,0.00011,11.48644]
[1780427799598,56.47,67148.31,33.5,-0.182,0.00011,11.48644]
[1780427804786,56.46,67142.34,33.5,-0.18263,0.00011,11.51037]
[1780427809902,56.46,67136.98,33.5,-0.1832,0.00011,11.5316]
[1780427812626,56.46,67136.55,33.5,-0.18324,0.00011,11.53321]
[1780427812760,56.46,67137.69,33.5,-0.18311,0.00011,11.52816]
[1780427814076,56.46,67142.17,33.5,-0.18262,0.00011,11.5099]
[1780427814189,56.46,67142.17,33.5,-0.18262,0.00011,11.5099]
[1780427815153,56.45,67146.32,33.5,-0.18217,0.00011,11.49288]
[1780427815642,56.45,67160.03,33.5,-0.18069,0.00011,11.43679]
[1780427817018,56.45,67155.09,33.5,-0.18122,0.00011,11.45695]
[1780427817451,56.45,67155.09,33.5,-0.18122,0.00011,11.45695]
[1780427821093,56.45,67155.09,33.5,-0.18122,0.00011,11.45667]
[1780427821358,56.45,67155.09,33.5,-0.18122,0.00011,11.45667]
[1780427822557,56.45,67147.45,33.5,-0.18204,0.00011,11.4877]
[1780427823965,56.45,67148.63,33.5,-0.1819,0.00011,11.48268]
[1780427824401,56.45,67148.63,33.5,-0.1819,0.00011,11.48268]
[1780427824564,56.45,67148.63,33.5,-0.1819,0.00011,11.48268]
[1780427825016,56.45,67146.39,33.5,-0.18214,0.00011,11.49175]
[1780427825458,56.45,67137.43,33.5,-0.18311,0.00011,11.52827]
[1780427825780,56.45,67137.43,33.5,-0.18311,0.00011,11.52827]
[1780427826642,56.45,67135.98,33.5,-0.18326,0.00011,11.53406]
[1780427827880,56.45,67144.21,33.5,-0.18237,0.00011,11.50038]
[1780427832915,56.45,67137.26,33.5,-0.18312,0.00011,11.52861]
[1780427835398,56.45,67129.68,33.5,-0.18394,0.00011,11.55933]
[1780427838505,56.45,67124.93,33.5,-0.18445,0.00011,11.57844]
[1780427838595,56.45,67124.93,33.5,-0.18445,0.00011,11.57844]
[1780427838601,56.44,67125.02,33.5,-0.18443,0.00011,11.57795]
[1780427840785,56.44,67122.97,33.5,-0.18465,0.00011,11.58603]
[1780427840806,56.44,67122.97,33.5,-0.18465,0.00011,11.58603]
[1780427840971,56.44,67122.37,33.5,-0.18471,0.00011,11.58836]
[1780427846387,56.44,67120.19,33.5,-0.18493,0.00011,11.59668]
[1780427851420,56.43,67123.37,33.5,-0.18451,0.00011,11.57823]
[1780427856617,56.43,67123.03,33.5,-0.18454,0.00011,11.57912]
[1780427859829,56.43,67116.3,33.5,-0.18526,0.00011,11.60598]
[1780427864865,56.42,67117.2,33.5,-0.18514,0.00011,11.60155]
[1780427870525,56.42,67117.08,33.5,-0.18513,0.00011,11.60124]
[1780427877089,56.41,67113.42,33.5,-0.1855,0.00011,11.615]
[1780427882107,56.4,67113.12,33.5,-0.18551,0.00011,11.61539]
[1780427888237,56.4,67115.01,33.5,-0.18528,0.00011,11.60676]
[1780427889423,56.4,67107.32,33.5,-0.18612,0.00011,11.63771]
[1780427892328,56.39,67113.86,33.5,-0.18539,0.00011,11.61054]
[1780427895554,56.39,67109.73,33.5,-0.18583,0.00011,11.62703]
[1780427895700,56.39,67109.73,33.5,-0.18583,0.00011,11.62703]
[1780427897069,56.39,67102.48,33.5,-0.18661,0.00011,11.65614]
[1780427897746,56.39,67102.48,33.5,-0.18661,0.00011,11.65614]
[1780427898148,56.39,67100.94,33.5,-0.18677,0.00011,11.66212]
[1780427898958,56.39,67098.16,33.5,-0.18708,0.00011,11.67342]
[1780427901343,56.39,67096.82,33.5,-0.18722,0.00011,11.67856]
[1780427902415,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903223,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903238,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903282,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903324,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903440,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903523,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903562,56.38,67087.7,33.5,-0.18821,0.00011,11.71526]
[1780427903656,56.38,67082.3,33.5,-0.1888,0.00011,11.73696]
[1780427904189,56.38,67082.3,33.5,-0.1888,0.00011,11.73696]
[1780427904301,56.38,67082.3,33.5,-0.1888,0.00011,11.73696]
[1780427905225,56.38,67080.4,33.5,-0.18901,0.00011,11.74453]
[1780427905758,56.38,67080.4,33.5,-0.18901,0.00011,11.74453]
[1780427907721,56.38,67076.58,33.5,-0.18943,0.00011,11.75971]
[1780427907727,56.38,67078.94,33.5,-0.18916,0.00011,11.74984]
[1780427909065,56.38,67079.12,33.5,-0.18914,0.00011,11.74911]
[1780427909154,56.38,67079.12,33.5,-0.18914,0.00011,11.74911]
[1780427909388,56.38,67079.12,33.5,-0.18914,0.00011,11.74911]
[1780427912736,56.37,67074.87,33.5,-0.18954,0.00011,11.76124]
[1780427915732,56.37,67080.62,33.5,-0.1889,0.00011,11.73751]
[1780427916678,56.37,67083.58,33.5,-0.18857,0.00011,11.72538]
[1780427916684,56.37,67083.58,33.5,-0.18857,0.00011,11.72538]
[1780427916779,56.37,67090.92,33.5,-0.18775,0.00011,11.69543]
[1780427921237,56.37,67094.16,33.5,-0.18739,0.00011,11.68201]
[1780427921650,56.37,67089.97,33.5,-0.18785,0.00011,11.69893]
[1780427927087,56.36,67086.58,33.5,-0.18821,0.00011,11.71226]
[1780427929441,56.36,67086.76,33.5,-0.18819,0.00011,11.71133]
[1780427929667,56.36,67086.76,33.5,-0.18819,0.00011,11.71133]
[1780427929682,56.36,67086.76,33.5,-0.18819,0.00011,11.71133]
[1780427929769,56.36,67087.74,33.5,-0.18807,0.00011,11.70725]
[1780427929948,56.36,67087.74,33.5,-0.18807,0.00011,11.70725]
[1780427930616,56.36,67095.87,33.5,-0.18718,0.00011,11.67412]
[1780427931967,56.36,67096.89,33.5,-0.18706,0.00011,11.66986]
[1780427934027,56.36,67097.12,33.5,-0.18704,0.00011,11.66886]
[1780427938157,56.36,67097.58,33.5,-0.18698,0.00011,11.66671]
[1780427939488,56.36,67097.67,33.5,-0.18697,0.00011,11.66628]
[1780427940222,56.36,67100.23,33.5,-0.18668,0.00011,11.65582]
[1780427941839,56.36,67095.63,33.5,-0.18719,0.00011,11.67446]
[1780427946411,56.36,67096.39,33.5,-0.1871,0.00011,11.67106]
[1780427947475,56.36,67097.47,33.5,-0.18697,0.00011,11.6666]
[1780427948477,56.35,67098.77,33.5,-0.18683,0.00011,11.66125]
[1780427949835,56.35,67098.91,33.5,-0.18681,0.00011,11.66063]
[1780427954789,56.35,67105.12,33.5,-0.18613,0.00011,11.63513]
[1780427958943,56.35,67103.71,33.5,-0.18628,0.00011,11.64082]
[1780427962561,56.35,67103.65,33.5,-0.18629,0.00011,11.64102]
[1780427962613,56.35,67103.65,33.5,-0.18629,0.00011,11.64102]
[1780427962671,56.35,67103.65,33.5,-0.18629,0.00011,11.64102]
[1780427962892,56.35,67107.9,33.5,-0.18582,0.00011,11.62371]
[1780427964885,56.35,67114.07,33.5,-0.18514,0.00011,11.59849]
[1780427970901,56.35,67116.73,33.5,-0.18485,0.00011,11.58756]
[1780427973254,56.35,67115.3,33.5,-0.18495,0.00011,11.58871]
[1780427979443,56.35,67115.97,33.5,-0.18488,0.00011,11.58586]
[1780427980521,56.35,67115.87,33.5,-0.18489,0.00011,11.58625]
[1780427981855,56.35,67116.08,33.5,-0.18487,0.00011,11.58538]
[1780427980971,56.35,67106.05,33.5,-0.18596,0.00011,11.6262]
[1780427985594,56.35,67099.77,33.5,-0.18664,0.00011,11.65144]
[1780427991041,56.34,67101.41,33.5,-0.18645,0.00011,11.64426]
[1780427992678,56.34,67101.41,33.5,-0.18645,0.00011,11.64426]
[1780427996994,56.34,67103.57,33.5,-0.18621,0.00011,11.63531]
[1780427997039,56.34,67103.57,33.5,-0.18621,0.00011,11.63531]
[1780427997391,56.34,67103.57,33.5,-0.18621,0.00011,11.63531]
[1780427997708,56.34,67103.57,33.5,-0.18621,0.00011,11.63531]
[1780427998854,56.34,67089.59,33.5,-0.18774,0.00011,11.69206]
[1780428000116,56.34,67082.88,33.5,-0.18848,0.00011,11.7192]
[1780428001309,56.34,67082.88,33.5,-0.18848,0.00011,11.7192]
[1780428001335,56.34,67082.88,33.5,-0.18848,0.00011,11.7192]
[1780428001854,56.34,67082.88,33.5,-0.18848,0.00011,11.7192]
[1780428002177,56.34,67081.62,33.5,-0.18861,0.00011,11.72408]
[1780428002236,56.34,67081.62,33.5,-0.18861,0.00011,11.72408]
[1780428002803,56.34,67075.59,33.5,-0.18928,0.00011,11.74855]
[1780428004221,56.34,67073.67,33.5,-0.18949,0.00011,11.75628]
[1780428006246,56.34,67073.47,33.5,-0.1895,0.00011,11.75687]
[1780428006758,56.34,67073.5,33.5,-0.1895,0.00011,11.75674]
[1780428006947,56.34,67073.5,33.5,-0.1895,0.00011,11.75674]
[1780428007876,56.34,67073.5,33.5,-0.1895,0.00011,11.75674]
[1780428007983,56.34,67073.36,33.5,-0.18952,0.00011,11.75725]
[1780428008021,56.34,67073.36,33.5,-0.18952,0.00011,11.75725]
[1780428008424,56.34,67073.36,33.5,-0.18952,0.00011,11.75725]
[1780428008752,56.34,67067.33,33.5,-0.19018,0.00011,11.78163]
[1780428009064,56.34,67067.33,33.5,-0.19018,0.00011,11.78163]
[1780428009588,56.34,67067.33,33.5,-0.19018,0.00011,11.78163]
[1780428013486,56.34,67062.61,33.5,-0.1907,0.00011,11.8005]
[1780428018906,56.33,67065.83,33.5,-0.19034,0.00011,11.78718]
[1780428024290,56.33,67063.09,33.5,-0.19063,0.00011,11.79794]
[1780428025134,56.33,67063.09,33.5,-0.19063,0.00011,11.79794]
[1780428027929,56.33,67064.54,33.5,-0.19047,0.00011,11.79194]
[1780428029473,56.33,67063.94,33.5,-0.19053,0.00011,11.7942]
[1780428029927,56.33,67063.94,33.5,-0.19053,0.00011,11.7942]
[1780428031147,56.33,67066.58,33.5,-0.19023,0.00011,11.78344]
[1780428031391,56.33,67066.58,33.5,-0.19023,0.00011,11.78344]
[1780428031466,56.33,67066.58,33.5,-0.19023,0.00011,11.78344]
[1780428031769,56.33,67066.58,33.5,-0.19023,0.00011,11.78344]
[1780428032346,56.33,67058.36,33.5,-0.19109,0.00011,11.812]
[1780428033068,56.33,67058.36,33.5,-0.19109,0.00011,11.812]
[1780428035247,56.33,67058.13,33.5,-0.19112,0.00011,11.81277]
[1780428036220,56.33,67057.72,33.5,-0.19116,0.00011,11.81427]
[1780428036428,56.33,67057.72,33.5,-0.19116,0.00011,11.81427]
[1780428036531,56.33,67057.72,33.5,-0.19116,0.00011,11.81427]
[1780428036633,56.33,67057.72,33.5,-0.19116,0.00011,11.81427]
[1780428036877,56.33,67044.37,33.5,-0.19265,0.00011,11.86827]
[1780428037710,56.33,67036.53,33.5,-0.19353,0.00011,11.89983]
[1780428038723,56.33,67036.53,33.5,-0.19353,0.00011,11.89983]
[1780428038730,56.33,67036.53,33.5,-0.19353,0.00011,11.89983]
[1780428039010,56.33,67035.32,33.5,-0.19365,0.00011,11.90442]
[1780428039013,56.33,67035.32,33.5,-0.19365,0.00011,11.90442]
[1780428039062,56.33,67035.32,33.5,-0.19365,0.00011,11.90442]
[1780428043313,56.32,67034.95,33.5,-0.19369,0.00011,11.9056]
[1780428043371,56.32,67034.95,33.5,-0.19369,0.00011,11.9056]
[1780428043487,56.32,67034.95,33.5,-0.19369,0.00011,11.9056]
[1780428043810,56.32,67034.95,33.5,-0.19369,0.00011,11.9056]
[1780428044038,56.32,67040.6,33.5,-0.19305,0.00011,11.88279]
[1780428044921,56.32,67040.6,33.5,-0.19305,0.00011,11.88279]
[1780428044444,56.32,67051.07,33.5,-0.19188,0.00011,11.84042]
[1780428045228,56.32,67051.07,33.5,-0.19188,0.00011,11.84042]
[1780428045830,56.32,67057.57,33.5,-0.19115,0.00011,11.81412]
[1780428046220,56.32,67057.57,33.5,-0.19115,0.00011,11.81412]
[1780428046518,56.32,67057.57,33.5,-0.19115,0.00011,11.81412]
[1780428046576,56.32,67057.57,33.5,-0.19115,0.00011,11.81412]
[1780428047955,56.32,67057.87,33.5,-0.19112,0.00011,11.81294]
[1780428047989,56.32,67057.86,33.5,-0.19112,0.00011,11.81303]
[1780428048196,56.32,67057.86,33.5,-0.19112,0.00011,11.81303]
[1780428048321,56.32,67057.86,33.5,-0.19112,0.00011,11.81303]
[1780428049318,56.32,67060.68,33.5,-0.19081,0.00011,11.80165]
[1780428052811,56.32,67064.16,33.5,-0.19043,0.00011,11.78777]
[1780428052859,56.32,67064.16,33.5,-0.19043,0.00011,11.78777]
[1780428052911,56.32,67064.16,33.5,-0.19043,0.00011,11.78777]
[1780428052957,56.33,67064.55,33.5,-0.19039,0.00011,11.78628]
[1780428053089,56.33,67064.55,33.5,-0.19039,0.00011,11.78628]
[1780428053507,56.33,67074.41,33.5,-0.1893,0.00011,11.74638]
[1780428055462,56.33,67078.75,33.5,-0.18882,0.00011,11.72882]
[1780428057509,56.33,67082.41,33.5,-0.18842,0.00011,11.71412]
[1780428059491,56.33,67082.34,33.5,-0.18843,0.00011,11.71459]
[1780428061323,56.33,67082.33,33.5,-0.18843,0.00011,11.71481]
[1780428061769,56.33,67082.33,33.5,-0.18843,0.00011,11.71481]
[1780428061854,56.33,67082.33,33.5,-0.18843,0.00011,11.71481]
[1780428061913,56.33,67082.33,33.5,-0.18843,0.00011,11.71481]
[1780428061924,56.33,67073.01,33.5,-0.18947,0.00011,11.75272]
[1780428063274,56.33,67070.98,33.5,-0.1897,0.00011,11.76102]
[1780428063510,56.33,67070.98,33.5,-0.1897,0.00011,11.76102]
[1780428063688,56.33,67070.98,33.5,-0.1897,0.00011,11.76102]
[1780428064298,56.33,67071.9,33.5,-0.18959,0.00011,11.75732]
[1780428065450,56.33,67074.63,33.5,-0.18929,0.00011,11.74625]
[1780428065753,56.33,67074.63,33.5,-0.18929,0.00011,11.74625]
[1780428067714,56.33,67081.52,33.5,-0.18853,0.00011,11.71841]
[1780428067781,56.33,67081.52,33.5,-0.18853,0.00011,11.71841]
[1780428069913,56.33,67081.39,33.5,-0.18855,0.00011,11.7191]
[1780428075674,56.34,67083.49,33.5,-0.18834,0.00011,11.71122]
[1780428076500,56.34,67083.49,33.5,-0.18834,0.00011,11.71122]
[1780428081716,56.34,67084.99,33.5,-0.18818,0.00011,11.70566]
[1780428085857,56.34,67084.03,33.5,-0.1883,0.00011,11.70985]
[1780428086542,56.34,67084.58,33.5,-0.18824,0.00011,11.70781]
[1780428086554,56.34,67084.58,33.5,-0.18824,0.00011,11.70781]
[1780428086752,56.34,67085.27,33.5,-0.18817,0.00011,11.70501]
[1780428090597,56.34,67084.96,33.5,-0.1882,0.00011,11.7063]
[1780428091662,56.34,67090.76,33.5,-0.18756,0.00011,11.68274]
[1780428091798,56.34,67090.76,33.5,-0.18756,0.00011,11.68274]
[1780428091860,56.34,67096.15,33.5,-0.18692,0.00011,11.65618]
[1780428092129,56.34,67096.15,33.5,-0.18692,0.00011,11.65618]
[1780428094641,56.34,67101.48,33.5,-0.18634,0.00011,11.63464]
[1780428095121,56.35,67104.14,33.5,-0.18605,0.00011,11.62391]
[1780428097845,56.35,67106.33,33.5,-0.18581,0.00011,11.61524]
[1780428097868,56.35,67106.33,33.5,-0.18581,0.00011,11.61524]
[1780428097950,56.35,67106.33,33.5,-0.18581,0.00011,11.61524]
[1780428098050,56.35,67107.3,33.5,-0.18571,0.00011,11.61141]
[1780428098248,56.35,67107.3,33.5,-0.18571,0.00011,11.61141]
[1780428098267,56.35,67107.3,33.5,-0.18571,0.00011,11.61141]
[1780428098322,56.35,67107.3,33.5,-0.18571,0.00011,11.61141]
[1780428098948,56.35,67107.3,33.5,-0.18571,0.00011,11.61141]
[1780428099042,56.35,67115.06,33.5,-0.18487,0.00011,11.57994]
[1780428100290,56.35,67112.73,33.5,-0.18512,0.00011,11.58942]
[1780428100458,56.35,67112.73,33.5,-0.18512,0.00011,11.58942]
[1780428100857,56.35,67112.73,33.5,-0.18512,0.00011,11.58942]
[1780428101039,56.35,67112.73,33.5,-0.18512,0.00011,11.58942]
[1780428101861,56.35,67116.31,33.5,-0.18473,0.00011,11.57482]
[1780428102224,56.35,67122.37,33.5,-0.18407,0.00011,11.55011]
[1780428103404,56.35,67121.96,33.5,-0.18411,0.00011,11.55182]
[1780428104169,56.35,67122.97,33.5,-0.184,0.00011,11.54773]
[1780428105233,56.35,67121.52,33.5,-0.18416,0.00011,11.55368]
[1780428105839,56.35,67121.52,33.5,-0.18416,0.00011,11.55368]
[1780428106094,56.35,67121.05,33.5,-0.18422,0.00011,11.55562]
[1780428106107,56.35,67121.05,33.5,-0.18422,0.00011,11.55562]
[1780428106262,56.35,67121.05,33.5,-0.18422,0.00011,11.55562]
[1780428108043,56.35,67115.65,33.5,-0.1848,0.00011,11.57766]
[1780428112615,56.35,67116.87,33.5,-0.18467,0.00011,11.57267]
[1780428117355,56.35,67119.73,33.5,-0.18436,0.00011,11.56113]
[1780428118824,56.35,67122.28,33.5,-0.18409,0.00011,11.55075]
[1780428120405,56.35,67125.72,33.5,-0.18371,0.00011,11.53681]
[1780428120581,56.35,67125.72,33.5,-0.18371,0.00011,11.53681]
[1780428120584,56.35,67125.72,33.5,-0.18371,0.00011,11.53681]
[1780428120924,56.35,67125.72,33.5,-0.18371,0.00011,11.53681]
[1780428121329,56.35,67122.92,33.5,-0.18402,0.00011,11.54828]
[1780428121332,56.35,67122.92,33.5,-0.18402,0.00011,11.54828]
[1780428121567,56.35,67122.92,33.5,-0.18402,0.00011,11.54828]
[1780428121677,56.35,67122.92,33.5,-0.18402,0.00011,11.54828]
[1780428122027,56.35,67116.27,33.5,-0.18474,0.00011,11.57543]
[1780428125886,56.35,67116.44,33.5,-0.18473,0.00011,11.57489]
[1780428126050,56.35,67116.44,33.5,-0.18473,0.00011,11.57489]
[1780428127062,56.35,67110.3,33.5,-0.1854,0.00011,11.59999]
[1780428127214,56.35,67110.3,33.5,-0.1854,0.00011,11.59999]
[1780428128846,56.35,67110.31,33.5,-0.1854,0.00011,11.59996]
[1780428130176,56.35,67110.28,33.5,-0.18541,0.00011,11.6001]
[1780428132239,56.35,67109.84,33.5,-0.18545,0.00011,11.60192]
[1780428132547,56.35,67109.84,33.5,-0.18545,0.00011,11.60192]
[1780428132935,56.35,67109.84,33.5,-0.18545,0.00011,11.60192]
[1780428138139,56.35,67115.02,33.5,-0.18489,0.00011,11.581]
[1780428139694,56.35,67115.02,33.5,-0.18489,0.00011,11.581]
[1780428139733,56.35,67115.02,33.5,-0.18489,0.00011,11.581]
[1780428139963,56.35,67115.02,33.5,-0.18489,0.00011,11.581]
[1780428140271,56.35,67116.26,33.5,-0.18476,0.00011,11.57603]
[1780428140511,56.35,67116.26,33.5,-0.18476,0.00011,11.57603]
[1780428142175,56.35,67123.08,33.5,-0.18402,0.00011,11.54823]
[1780428143309,56.36,67123.23,33.5,-0.184,0.00011,11.54778]
[1780428143314,56.36,67123.23,33.5,-0.184,0.00011,11.54778]
[1780428143698,56.36,67123.23,33.5,-0.184,0.00011,11.54778]
[1780428144759,56.36,67120.99,33.5,-0.18425,0.00011,11.55695]
[1780428145132,56.36,67122.46,33.5,-0.18409,0.00011,11.55098]
[1780428145165,56.36,67122.46,33.5,-0.18409,0.00011,11.55098]
[1780428145179,56.36,67122.46,33.5,-0.18409,0.00011,11.55098]
[1780428145246,56.36,67122.46,33.5,-0.18409,0.00011,11.55098]
[1780428145390,56.36,67122.46,33.5,-0.18409,0.00011,11.55098]
[1780428146028,56.36,67128.42,33.5,-0.18344,0.00011,11.52671]
[1780428147118,56.36,67134.44,33.5,-0.18279,0.00011,11.50214]
[1780428148230,56.36,67134.43,33.5,-0.18279,0.00011,11.50216]
[1780428148389,56.36,67134.43,33.5,-0.18279,0.00011,11.50216]
[1780428150428,56.36,67135.2,33.5,-0.18271,0.00011,11.49901]
[1780428151085,56.36,67135.2,33.5,-0.18271,0.00011,11.49901]
[1780428151167,56.36,67138.06,33.5,-0.18235,0.00011,11.48266]
[1780428151235,56.36,67138.06,33.5,-0.18235,0.00011,11.48266]
[1780428152083,56.36,67138.06,33.5,-0.18235,0.00011,11.48266]
[1780428152149,56.36,67142.05,33.5,-0.18192,0.00011,11.46638]
[1780428152808,56.36,67142.05,33.5,-0.18192,0.00011,11.46638]
[1780428153894,56.36,67143.67,33.5,-0.18174,0.00011,11.45981]
[1780428156020,56.36,67144.89,33.5,-0.18161,0.00011,11.45488]
[1780428157523,56.36,67145.16,33.5,-0.18159,0.00011,11.45389]
[1780428157607,56.36,67145.16,33.5,-0.18159,0.00011,11.45389]
[1780428157631,56.36,67145.16,33.5,-0.18159,0.00011,11.45389]
[1780428157648,56.36,67145.74,33.5,-0.18153,0.00011,11.45163]
[1780428158815,56.36,67138.12,33.5,-0.18235,0.00011,11.48279]
[1780428159908,56.36,67138.12,33.5,-0.18235,0.00011,11.48279]
[1780428160917,56.36,67134.9,33.5,-0.1827,0.00011,11.49593]
[1780428167343,56.36,67135.13,33.5,-0.18267,0.00011,11.49476]
[1780428169109,56.36,67135.13,33.5,-0.18267,0.00011,11.49476]
[1780428169356,56.36,67133.53,33.5,-0.18284,0.00011,11.50127]
[1780428173607,56.36,67125.6,33.5,-0.1837,0.00011,11.53355]
[1780428178844,56.36,67128.38,33.5,-0.18339,0.00011,11.52206]
[1780428184463,56.35,67130.63,33.5,-0.18314,0.00011,11.51263]
[1780428190048,56.35,67132.91,33.5,-0.18289,0.00011,11.50323]
[1780428190248,56.35,67132.49,33.5,-0.18294,0.00011,11.50493]
[1780428190338,56.35,67132.49,33.5,-0.18294,0.00011,11.50493]
[1780428190388,56.35,67132.49,33.5,-0.18294,0.00011,11.50493]
[1780428190948,56.35,67132.49,33.5,-0.18294,0.00011,11.50493]
[1780428190955,56.35,67136.96,33.5,-0.18245,0.00011,11.48667]
[1780428193014,56.35,67138.46,33.5,-0.18229,0.00011,11.48054]
[1780428194088,56.35,67139.59,33.5,-0.18217,0.00011,11.47593]
[1780428194127,56.35,67139.96,33.5,-0.18213,0.00011,11.47443]
[1780428196025,56.35,67131.54,33.5,-0.18304,0.00011,11.50883]
[1780428200130,56.35,67128.19,33.5,-0.1834,0.00011,11.52242]
[1780428200525,56.35,67127.09,33.5,-0.18352,0.00011,11.52687]
[1780428202144,56.35,67125.35,33.5,-0.18371,0.00011,11.53397]
[1780428202194,56.35,67125.35,33.5,-0.18371,0.00011,11.53397]
[1780428202336,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428202409,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428202523,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428202797,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428202959,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428203019,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428203077,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428203097,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428203160,56.35,67124.24,33.5,-0.18383,0.00011,11.53844]
[1780428203112,56.35,67099.34,33.5,-0.18655,0.00011,11.63981]
[1780428203540,56.35,67099.34,33.5,-0.18655,0.00011,11.63981]
[1780428203730,56.35,67099.34,33.5,-0.18655,0.00011,11.63981]
[1780428203818,56.35,67099.34,33.5,-0.18655,0.00011,11.63981]
[1780428203930,56.35,67099.34,33.5,-0.18655,0.00011,11.63981]
[1780428203943,56.35,67080.94,33.5,-0.18857,0.00011,11.71438]
[1780428204868,56.35,67080.94,33.5,-0.18857,0.00011,11.71438]
[1780428205189,56.35,67080.94,33.5,-0.18857,0.00011,11.71438]
[1780428205229,56.35,67078.76,33.5,-0.18881,0.00011,11.72321]
[1780428205814,56.35,67078.76,33.5,-0.18881,0.00011,11.72321]
[1780428205865,56.35,67077.33,33.5,-0.18897,0.00011,11.72898]
[1780428208059,56.35,67076.8,33.5,-0.18902,0.00011,11.73101]
[1780428208152,56.35,67076.91,33.5,-0.18901,0.00011,11.73044]
[1780428211928,56.35,67078.75,33.5,-0.1888,0.00011,11.72288]
[1780428212037,56.35,67079.49,33.5,-0.18867,0.00011,11.71519]
[1780428212369,56.35,67079.49,33.5,-0.18867,0.00011,11.71519]
[1780428212726,56.35,67079.49,33.5,-0.18867,0.00011,11.71519]
[1780428212756,56.35,67079.49,33.5,-0.18867,0.00011,11.71519]
[1780428213046,56.35,67079.49,33.5,-0.18867,0.00011,11.71519]
[1780428213382,56.35,67084.64,33.5,-0.18809,0.00011,11.69417]
[1780428213851,56.35,67084.64,33.5,-0.18809,0.00011,11.69417]
[1780428214497,56.35,67087.0,33.5,-0.18783,0.00011,11.68451]
[1780428217773,56.35,67089.63,33.5,-0.18754,0.00011,11.67365]
[1780428217900,56.35,67089.63,33.5,-0.18754,0.00011,11.67365]
[1780428217958,56.35,67089.8,33.5,-0.18752,0.00011,11.67291]
[1780428218567,56.35,67089.8,33.5,-0.18752,0.00011,11.67291]
[1780428221197,56.35,67085.44,33.5,-0.188,0.00011,11.69059]
[1780428223306,56.34,67079.23,33.5,-0.18868,0.00011,11.71571]
[1780428226933,56.34,67078.42,33.5,-0.18877,0.00011,11.71896]
[1780428227502,56.34,67078.54,33.5,-0.18876,0.00011,11.71846]
[1780428227535,56.34,67078.54,33.5,-0.18876,0.00011,11.71846]
[1780428229001,56.34,67075.64,33.5,-0.18908,0.00011,11.73021]
[1780428232720,56.34,67073.52,33.5,-0.18931,0.00011,11.73866]
[1780428234496,56.34,67073.33,33.5,-0.18933,0.00011,11.73935]
[1780428234748,56.34,67073.33,33.5,-0.18933,0.00011,11.73935]
[1780428236899,56.34,67066.89,33.5,-0.19004,0.00011,11.76535]
[1780428241395,56.34,67066.74,33.5,-0.19004,0.00011,11.76557]
[1780428242498,56.34,67066.44,33.5,-0.19008,0.00011,11.76671]
[1780428242803,56.34,67066.44,33.5,-0.19008,0.00011,11.76671]
[1780428242807,56.34,67066.44,33.5,-0.19008,0.00011,11.76671]
[1780428242834,56.34,67066.44,33.5,-0.19008,0.00011,11.76671]
[1780428244307,56.34,67060.35,33.5,-0.19075,0.00011,11.79122]
[1780428248955,56.34,67061.04,33.5,-0.19066,0.00011,11.788]
[1780428251780,56.33,67064.71,33.5,-0.19024,0.00011,11.77283]
[1780428256820,56.33,67062.86,33.5,-0.19044,0.00011,11.77988]
[1780428257259,56.33,67062.86,33.5,-0.19044,0.00011,11.77988]
[1780428257333,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428257754,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428257940,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428257984,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428258115,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428258155,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428258223,56.33,67061.94,33.5,-0.19054,0.00011,11.78352]
[1780428258207,56.33,67050.94,33.5,-0.19176,0.00011,11.82795]
[1780428259007,56.33,67041.82,33.5,-0.19278,0.00011,11.86476]
[1780428260992,56.33,67041.78,33.5,-0.19279,0.00011,11.86482]
[1780428262740,56.33,67048.5,33.5,-0.19203,0.00011,11.83747]
[1780428262793,56.33,67048.5,33.5,-0.19203,0.00011,11.83747]
[1780428267763,56.32,67050.65,33.5,-0.19178,0.00011,11.82846]
[1780428268531,56.32,67047.82,33.5,-0.19209,0.00011,11.83985]
[1780428269945,56.32,67042.34,33.5,-0.19271,0.00011,11.86193]
[1780428269973,56.32,67042.34,33.5,-0.19271,0.00011,11.86193]
[1780428269996,56.32,67042.34,33.5,-0.19271,0.00011,11.86193]
[1780428271812,56.32,67035.13,33.5,-0.19346,0.00011,11.88618]
[1780428274813,56.32,67035.25,33.5,-0.19343,0.00011,11.88528]
[1780428274830,56.32,67035.25,33.5,-0.19343,0.00011,11.88528]
[1780428275125,56.32,67035.25,33.5,-0.19343,0.00011,11.88528]
[1780428275342,56.32,67035.25,33.5,-0.19343,0.00011,11.88528]
[1780428275734,56.32,67029.49,33.5,-0.19408,0.00011,11.9084]
[1780428275744,56.32,67029.49,33.5,-0.19408,0.00011,11.9084]
[1780428276273,56.32,67029.49,33.5,-0.19408,0.00011,11.9084]
[1780428277484,56.32,67023.66,33.5,-0.19473,0.00011,11.93176]
[1780428279897,56.32,67024.06,33.5,-0.19468,0.00011,11.93004]
[1780428279969,56.32,67024.06,33.5,-0.19468,0.00011,11.93004]
[1780428280126,56.32,67024.06,33.5,-0.19468,0.00011,11.93004]
[1780428280136,56.32,67024.06,33.5,-0.19468,0.00011,11.93004]
[1780428280212,56.32,67024.06,33.5,-0.19468,0.00011,11.93004]
[1780428280244,56.32,67024.06,33.5,-0.19468,0.00011,11.93004]
[1780428280228,56.32,67017.04,33.5,-0.19548,0.00011,11.95833]
[1780428280768,56.32,67017.04,33.5,-0.19548,0.00011,11.95833]
[1780428280924,56.32,67017.04,33.5,-0.19548,0.00011,11.95833]
[1780428281407,56.32,67014.93,33.5,-0.19571,0.00011,11.96678]
[1780428282034,56.32,67014.93,33.5,-0.19571,0.00011,11.96678]
[1780428282258,56.32,67014.93,33.5,-0.19571,0.00011,11.96678]
[1780428282180,56.32,67016.43,33.5,-0.19554,0.00011,11.96067]
[1780428282524,56.32,67016.43,33.5,-0.19554,0.00011,11.96067]
[1780428282532,56.32,67016.43,33.5,-0.19554,0.00011,11.96067]
[1780428283213,56.32,67022.64,33.5,-0.19484,0.00011,11.93565]
[1780428287427,56.31,67018.64,33.5,-0.19529,0.00011,11.95153]
[1780428288253,56.31,67018.64,33.5,-0.19529,0.00011,11.95153]
[1780428290230,56.31,67015.33,33.5,-0.19566,0.00011,11.96472]
[1780428290336,56.31,67014.83,33.5,-0.19571,0.00011,11.96666]
[1780428290941,56.31,67014.83,33.5,-0.19571,0.00011,11.96666]
[1780428291270,56.31,67007.72,33.5,-0.19652,0.00011,11.99519]
[1780428293563,56.31,67005.33,33.5,-0.19678,0.00011,12.00457]
[1780428293909,56.31,67005.33,33.5,-0.19678,0.00011,12.00457]
[1780428296756,56.31,67002.91,33.5,-0.19705,0.00011,12.0139]
[1780428299346,56.31,67004.33,33.5,-0.19687,0.00011,12.00778]
[1780428301207,56.31,67004.33,33.5,-0.19687,0.00011,12.00778]
[1780428303028,56.3,67005.28,33.5,-0.19676,0.00011,12.0037]
[1780428303205,56.3,67005.28,33.5,-0.19676,0.00011,12.0037]
[1780428303275,56.3,67005.28,33.5,-0.19676,0.00011,12.0037]
[1780428303344,56.3,67006.62,33.5,-0.1966,0.00011,11.99806]
[1780428303492,56.3,67006.62,33.5,-0.1966,0.00011,11.99806]
[1780428304978,56.3,67008.19,33.5,-0.19642,0.00011,11.99175]
[1780428305076,56.3,67014.36,33.5,-0.19572,0.00011,11.96672]
[1780428305927,56.3,67014.36,33.5,-0.19572,0.00011,11.96672]
[1780428306073,56.3,67014.36,33.5,-0.19572,0.00011,11.96672]
[1780428310632,56.3,67011.04,33.5,-0.19608,0.00011,11.97974]
[1780428312597,56.3,67003.35,33.5,-0.19695,0.00011,12.01045]
[1780428314616,56.3,66999.58,33.5,-0.19737,0.00011,12.02533]
[1780428315085,56.3,66999.58,33.5,-0.19737,0.00011,12.02533]
[1780428315184,56.3,66999.58,33.5,-0.19737,0.00011,12.02533]
[1780428315251,56.29,66999.24,33.5,-0.1974,0.00011,12.0264]
[1780428315410,56.29,66999.24,33.5,-0.1974,0.00011,12.0264]
[1780428315919,56.29,66999.24,33.5,-0.1974,0.00011,12.0264]
[1780428315990,56.29,66999.24,33.5,-0.1974,0.00011,12.0264]
[1780428316032,56.29,66999.24,33.5,-0.1974,0.00011,12.0264]
[1780428316169,56.29,66993.36,33.5,-0.19807,0.00011,12.04998]
[1780428317545,56.29,66988.76,33.5,-0.1986,0.00011,12.06845]
[1780428317553,56.29,66988.76,33.5,-0.1986,0.00011,12.06845]
[1780428318490,56.29,66986.07,33.5,-0.19891,0.00011,12.07919]
[1780428318615,56.29,66986.07,33.5,-0.19891,0.00011,12.07919]
[1780428319147,56.29,66986.07,33.5,-0.19891,0.00011,12.07919]
[1780428319959,56.29,66987.1,33.5,-0.19878,0.00011,12.07495]
[1780428320130,56.29,66987.1,33.5,-0.19878,0.00011,12.07495]
[1780428320402,56.29,66985.49,33.5,-0.19897,0.00011,12.08135]
[1780428320409,56.29,66985.49,33.5,-0.19897,0.00011,12.08135]
[1780428321171,56.29,66987.92,33.5,-0.19869,0.00011,12.07152]
[1780428321770,56.29,66987.92,33.5,-0.19869,0.00011,12.07152]
[1780428323382,56.29,66995.55,33.5,-0.19781,0.00011,12.0408]
[1780428323555,56.29,66995.55,33.5,-0.19781,0.00011,12.0408]
[1780428325208,56.29,66996.82,33.5,-0.19767,0.00011,12.0357]
[1780428325648,56.29,66997.95,33.5,-0.19754,0.00011,12.0311]
[1780428327010,56.29,67001.28,33.5,-0.19716,0.00011,12.01765]
[1780428327250,56.29,67001.28,33.5,-0.19716,0.00011,12.01765]
[1780428327438,56.29,67003.92,33.5,-0.19685,0.00011,12.00699]
[1780428327536,56.29,67003.92,33.5,-0.19685,0.00011,12.00699]
[1780428327593,56.29,67003.92,33.5,-0.19685,0.00011,12.00699]
[1780428327831,56.29,67003.92,33.5,-0.19685,0.00011,12.00699]
[1780428330178,56.29,66997.85,33.5,-0.19754,0.00011,12.03132]
[1780428330808,56.29,66997.85,33.5,-0.19754,0.00011,12.03132]
[1780428331371,56.29,66998.3,33.5,-0.19744,0.00011,12.02485]
[1780428334231,56.29,67005.89,33.5,-0.19657,0.00011,11.99428]
[1780428334334,56.29,67005.89,33.5,-0.19657,0.00011,11.99428]
[1780428334440,56.29,67007.74,33.5,-0.19636,0.00011,11.98678]
[1780428334598,56.29,67007.74,33.5,-0.19636,0.00011,11.98678]
[1780428334942,56.29,67007.74,33.5,-0.19636,0.00011,11.98678]
[1780428335010,56.29,67007.74,33.5,-0.19636,0.00011,11.98678]
[1780428335022,56.29,67007.74,33.5,-0.19636,0.00011,11.98678]
[1780428335142,56.29,67007.74,33.5,-0.19636,0.00011,11.98678]
[1780428336018,56.29,67011.76,33.5,-0.1959,0.00011,11.97053]
[1780428336245,56.29,67018.9,33.5,-0.19509,0.00011,11.94173]
[1780428336697,56.29,67024.93,33.5,-0.19441,0.00011,11.91741]
[1780428337464,56.29,67024.93,33.5,-0.19441,0.00011,11.91741]
[1780428340154,56.29,67030.28,33.5,-0.19381,0.00011,11.89567]
[1780428340155,56.29,67030.28,33.5,-0.19381,0.00011,11.89567]
[1780428340780,56.29,67027.79,33.5,-0.19408,0.00011,11.90557]
[1780428340804,56.29,67027.79,33.5,-0.19408,0.00011,11.90557]
[1780428340854,56.29,67027.79,33.5,-0.19408,0.00011,11.90557]
[1780428341149,56.29,67027.79,33.5,-0.19408,0.00011,11.90557]
[1780428341250,56.28,67024.91,33.5,-0.19441,0.00011,11.91713]
[1780428341714,56.28,67024.91,33.5,-0.19441,0.00011,11.91713]
[1780428341744,56.28,67024.91,33.5,-0.19441,0.00011,11.91713]
[1780428341752,56.28,67024.91,33.5,-0.19441,0.00011,11.91713]
[1780428341786,56.28,67018.2,33.5,-0.19516,0.00011,11.9442]
[1780428342738,56.28,67018.2,33.5,-0.19516,0.00011,11.9442]
[1780428342743,56.28,67018.2,33.5,-0.19516,0.00011,11.9442]
[1780428342785,56.28,67018.2,33.5,-0.19516,0.00011,11.9442]
[1780428343057,56.28,67018.2,33.5,-0.19516,0.00011,11.9442]
[1780428343710,56.28,67014.57,33.5,-0.19557,0.00011,11.95873]
[1780428344127,56.28,67006.74,33.5,-0.19646,0.00011,11.9903]
[1780428347981,56.28,67005.43,33.5,-0.19661,0.00011,11.99564]
[1780428348045,56.28,67005.43,33.5,-0.19661,0.00011,11.99564]
[1780428348751,56.29,67006.34,33.5,-0.19651,0.00011,11.99201]
[1780428349538,56.29,67010.14,33.5,-0.19608,0.00011,11.97671]
[1780428349864,56.29,67010.14,33.5,-0.19608,0.00011,11.97671]
[1780428350309,56.29,67010.14,33.5,-0.19608,0.00011,11.97671]
[1780428350952,56.28,67014.6,33.5,-0.19557,0.00011,11.95869]
[1780428351046,56.28,67014.6,33.5,-0.19557,0.00011,11.95869]
[1780428351137,56.28,67014.6,33.5,-0.19557,0.00011,11.95869]
[1780428351391,56.28,67014.6,33.5,-0.19557,0.00011,11.95869]
[1780428351188,56.28,67020.59,33.5,-0.19489,0.00011,11.93452]
[1780428351475,56.28,67020.59,33.5,-0.19489,0.00011,11.93452]
[1780428351767,56.28,67020.59,33.5,-0.19489,0.00011,11.93452]
[1780428351803,56.28,67020.59,33.5,-0.19489,0.00011,11.93452]
[1780428352085,56.28,67020.59,33.5,-0.19489,0.00011,11.93452]
[1780428352324,56.29,67046.43,33.5,-0.19199,0.00011,11.83022]
[1780428352482,56.29,67046.43,33.5,-0.19199,0.00011,11.83022]
[1780428352519,56.29,67046.43,33.5,-0.19199,0.00011,11.83022]
[1780428353361,56.29,67063.17,33.5,-0.19012,0.00011,11.76243]
[1780428353986,56.29,67063.17,33.5,-0.19012,0.00011,11.76243]
[1780428354094,56.29,67071.47,33.5,-0.1892,0.00011,11.72883]
[1780428354947,56.29,67071.47,33.5,-0.1892,0.00011,11.72883]
[1780428357406,56.29,67073.64,33.5,-0.18897,0.00011,11.72031]
[1780428357637,56.29,67073.64,33.5,-0.18897,0.00011,11.72031]
[1780428357690,56.29,67073.64,33.5,-0.18897,0.00011,11.72031]
[1780428357747,56.29,67067.35,33.5,-0.18966,0.00011,11.74585]
[1780428358923,56.29,67067.35,33.5,-0.18966,0.00011,11.74585]
[1780428359875,56.29,67061.65,33.5,-0.1903,0.00011,11.76905]
[1780428360052,56.29,67061.65,33.5,-0.1903,0.00011,11.76905]
[1780428360723,56.29,67062.54,33.5,-0.1902,0.00011,11.76551]
[1780428365970,56.29,67065.58,33.5,-0.18987,0.00011,11.75338]
[1780428367005,56.29,67065.61,33.5,-0.18987,0.00011,11.75337]
[1780428367239,56.29,67065.61,33.5,-0.18987,0.00011,11.75337]
[1780428367379,56.29,67065.61,33.5,-0.18987,0.00011,11.75337]
[1780428367634,56.29,67064.07,33.5,-0.19004,0.00011,11.75968]
[1780428368219,56.29,67050.76,33.5,-0.19153,0.00011,11.81367]
[1780428373178,56.29,67049.14,33.5,-0.19171,0.00011,11.82016]
[1780428374171,56.29,67050.23,33.5,-0.19158,0.00011,11.81568]
[1780428375178,56.29,67050.62,33.5,-0.19154,0.00011,11.81407]
[1780428375322,56.29,67050.62,33.5,-0.19154,0.00011,11.81407]
[1780428375333,56.29,67050.62,33.5,-0.19154,0.00011,11.81407]
[1780428375440,56.29,67050.3,33.5,-0.19158,0.00011,11.81534]
[1780428375960,56.29,67050.3,33.5,-0.19158,0.00011,11.81534]
[1780428376529,56.29,67044.43,33.5,-0.19223,0.00011,11.83911]
[1780428376531,56.29,67044.43,33.5,-0.19223,0.00011,11.83911]
[1780428377678,56.29,67043.82,33.5,-0.1923,0.00011,11.84158]
[1780428377858,56.29,67043.82,33.5,-0.1923,0.00011,11.84158]
[1780428378016,56.29,67043.82,33.5,-0.1923,0.00011,11.84158]
[1780428378119,56.29,67052.51,33.5,-0.19133,0.00011,11.80634]
[1780428382205,56.29,67058.69,33.5,-0.19064,0.00011,11.78129]
[1780428384211,56.29,67059.85,33.5,-0.19051,0.00011,11.77658]
[1780428386234,56.29,67060.32,33.5,-0.19046,0.00011,11.77471]
[1780428389779,56.29,67063.68,33.5,-0.19008,0.00011,11.76114]
[1780428389796,56.29,67063.68,33.5,-0.19008,0.00011,11.76114]
[1780428390369,56.29,67066.17,33.5,-0.18981,0.00011,11.75107]
[1780428391162,56.29,67066.17,33.5,-0.18981,0.00011,11.75107]
[1780428391215,56.29,67071.79,33.5,-0.18913,0.00011,11.72361]
[1780428392382,56.29,67071.79,33.5,-0.18913,0.00011,11.72361]
[1780428392814,56.29,67073.08,33.5,-0.18899,0.00011,11.71843]
[1780428392964,56.29,67073.08,33.5,-0.18899,0.00011,11.71843]
[1780428392973,56.29,67073.08,33.5,-0.18899,0.00011,11.71843]
[1780428393337,56.29,67075.58,33.5,-0.18871,0.00011,11.70833]
[1780428393829,56.29,67075.58,33.5,-0.18871,0.00011,11.70833]
[1780428394415,56.29,67086.19,33.5,-0.18754,0.00011,11.66519]
[1780428396393,56.29,67086.39,33.5,-0.18752,0.00011,11.66442]
[1780428397026,56.29,67079.38,33.5,-0.1883,0.00011,11.69305]
[1780428398385,56.29,67079.38,33.5,-0.1883,0.00011,11.69305]
[1780428398404,56.29,67079.38,33.5,-0.1883,0.00011,11.69305]
[1780428398531,56.29,67077.61,33.5,-0.18849,0.00011,11.7003]
[1780428399292,56.29,67077.61,33.5,-0.18849,0.00011,11.7003]
[1780428399354,56.29,67084.18,33.5,-0.18777,0.00011,11.67359]
[1780428401693,56.29,67087.87,33.5,-0.18736,0.00011,11.65865]
[1780428406203,56.29,67089.61,33.5,-0.18718,0.00011,11.65179]
[1780428406712,56.3,67089.14,33.5,-0.18723,0.00011,11.65376]
[1780428406729,56.3,67089.14,33.5,-0.18723,0.00011,11.65376]
[1780428406948,56.3,67089.14,33.5,-0.18723,0.00011,11.65376]
[1780428408651,56.3,67085.69,33.5,-0.18761,0.00011,11.66791]
[1780428408877,56.3,67085.69,33.5,-0.18761,0.00011,11.66791]
[1780428410979,56.3,67082.61,33.5,-0.18796,0.00011,11.68056]
[1780428411253,56.3,67082.61,33.5,-0.18796,0.00011,11.68056]
[1780428411743,56.3,67081.02,33.5,-0.18813,0.00011,11.68709]
[1780428412358,56.3,67081.02,33.5,-0.18813,0.00011,11.68709]
[1780428413976,56.3,67083.78,33.5,-0.18783,0.00011,11.67598]
[1780428414696,56.3,67083.77,33.5,-0.18784,0.00011,11.67608]
[1780428414709,56.3,67083.77,33.5,-0.18784,0.00011,11.67608]
[1780428415624,56.3,67083.85,33.5,-0.18783,0.00011,11.67578]
[1780428417288,56.3,67084.89,33.5,-0.18771,0.00011,11.67159]
[1780428423208,56.3,67088.82,33.5,-0.18729,0.00011,11.65595]
[1780428426618,56.3,67087.8,33.5,-0.18741,0.00011,11.66027]
[1780428426959,56.3,67087.8,33.5,-0.18741,0.00011,11.66027]
[1780428427632,56.3,67086.66,33.5,-0.18753,0.00011,11.66496]
[1780428427970,56.3,67086.66,33.5,-0.18753,0.00011,11.66496]
[1780428429580,56.3,67086.71,33.5,-0.18753,0.00011,11.66486]
[1780428429934,56.3,67086.71,33.5,-0.18753,0.00011,11.66486]
[1780428431427,56.3,67086.26,33.5,-0.18758,0.00011,11.66673]
[1780428431940,56.3,67086.61,33.5,-0.18754,0.00011,11.66536]
[1780428432510,56.3,67086.01,33.5,-0.18761,0.00011,11.66784]
[1780428434790,56.3,67084.48,33.5,-0.18778,0.00011,11.67415]
[1780428434848,56.3,67084.48,33.5,-0.18778,0.00011,11.67415]
[1780428436210,56.3,67078.93,33.5,-0.1884,0.00011,11.69674]
[1780428437663,56.3,67073.32,33.5,-0.18902,0.00011,11.71952]
[1780428438321,56.3,67073.32,33.5,-0.18902,0.00011,11.71952]
[1780428440335,56.3,67064.25,33.5,-0.19002,0.00011,11.7563]
[1780428443504,56.3,67060.85,33.5,-0.1904,0.00011,11.76997]
[1780428449399,56.3,67056.75,33.5,-0.19085,0.00011,11.78636]
[1780428450424,56.3,67056.75,33.5,-0.19085,0.00011,11.78636]
[1780428455707,56.3,67060.54,33.5,-0.19037,0.00011,11.76601]
[1780428455714,56.3,67060.54,33.5,-0.19037,0.00011,11.76601]
[1780428456078,56.3,67060.54,33.5,-0.19037,0.00011,11.76601]
[1780428456636,56.3,67060.71,33.5,-0.19035,0.00011,11.76529]
[1780428461936,56.3,67061.08,33.5,-0.1903,0.00011,11.76366]
[1780428467905,56.3,67060.99,33.5,-0.19031,0.00011,11.76385]
[1780428470661,56.3,67061.94,33.5,-0.1902,0.00011,11.75991]
[1780428476236,56.3,67059.61,33.5,-0.19046,0.00011,11.76924]
[1780428478011,56.3,67059.58,33.5,-0.19046,0.00011,11.76929]
[1780428478188,56.3,67059.58,33.5,-0.19046,0.00011,11.76929]
[1780428478197,56.3,67059.58,33.5,-0.19046,0.00011,11.76929]
[1780428478498,56.3,67059.59,33.5,-0.19046,0.00011,11.76918]
[1780428478658,56.3,67059.59,33.5,-0.19046,0.00011,11.76918]
[1780428479188,56.3,67050.48,33.5,-0.19147,0.00011,11.80612]
[1780428480303,56.3,67050.48,33.5,-0.19147,0.00011,11.80612]
[1780428480402,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428480612,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428480853,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428480873,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428481213,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428481216,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428481328,56.3,67047.2,33.5,-0.19184,0.00011,11.8194]
[1780428481532,56.3,66986.5,33.5,-0.19871,0.00011,12.06405]
[1780428482050,56.3,66986.5,33.5,-0.19871,0.00011,12.06405]
[1780428482082,56.3,66986.5,33.5,-0.19871,0.00011,12.06405]
[1780428482469,56.3,66986.5,33.5,-0.19871,0.00011,12.06405]
[1780428482530,56.3,66986.5,33.5,-0.19871,0.00011,12.06405]
[1780428482373,56.29,66890.24,33.5,-0.2099,0.00012,12.44594]
[1780428483374,56.29,66890.24,33.5,-0.2099,0.00012,12.44594]
[1780428483463,56.26,66865.38,33.5,-0.21274,0.00012,12.5398]
[1780428483803,56.26,66865.38,33.5,-0.21274,0.00012,12.5398]
[1780428483888,56.26,66865.38,33.5,-0.21274,0.00012,12.5398]
[1780428484042,56.26,66865.38,33.5,-0.21274,0.00012,12.5398]
[1780428484204,56.26,66865.38,33.5,-0.21274,0.00012,12.5398]
[1780428484480,56.25,66864.15,33.5,-0.21284,0.00012,12.54285]
[1780428484617,56.25,66864.15,33.5,-0.21284,0.00012,12.54285]
[1780428484806,56.25,66864.15,33.5,-0.21284,0.00012,12.54285]
[1780428484939,56.25,66864.15,33.5,-0.21284,0.00012,12.54285]
[1780428485118,56.25,66864.15,33.5,-0.21284,0.00012,12.54285]
[1780428485449,56.24,66902.68,33.5,-0.20822,0.00012,12.38963]
[1780428485866,56.24,66902.68,33.5,-0.20822,0.00012,12.38963]
[1780428485988,56.24,66902.68,33.5,-0.20822,0.00012,12.38963]
[1780428486397,56.24,66902.68,33.5,-0.20822,0.00012,12.38963]
[1780428486438,56.24,66924.29,33.5,-0.20568,0.00012,12.30389]
[1780428486601,56.24,66924.29,33.5,-0.20568,0.00012,12.30389]
[1780428486873,56.24,66924.29,33.5,-0.20568,0.00012,12.30389]
[1780428486970,56.24,66924.29,33.5,-0.20568,0.00012,12.30389]
[1780428487173,56.24,66924.29,33.5,-0.20568,0.00012,12.30389]
[1780428487515,56.24,66924.29,33.5,-0.20568,0.00012,12.30389]
[1780428487549,56.24,66943.92,33.5,-0.20339,0.00012,12.22579]
[1780428488138,56.24,66943.92,33.5,-0.20339,0.00012,12.22579]
[1780428488469,56.24,66953.3,33.5,-0.2023,0.00012,12.1883]
[1780428489056,56.24,66953.3,33.5,-0.2023,0.00012,12.1883]
[1780428489367,56.24,66953.3,33.5,-0.2023,0.00012,12.1883]
[1780428489576,56.24,66961.75,33.5,-0.20132,0.00012,12.15449]
[1780428489847,56.24,66961.75,33.5,-0.20132,0.00012,12.15449]
[1780428490538,56.24,66961.75,33.5,-0.20132,0.00012,12.15449]
[1780428490480,56.24,66940.55,33.5,-0.20378,0.00012,12.23917]
[1780428491018,56.24,66940.55,33.5,-0.20378,0.00012,12.23917]
[1780428491535,56.24,66929.36,33.5,-0.20509,0.00012,12.2837]
[1780428492082,56.24,66929.36,33.5,-0.20509,0.00012,12.2837]
[1780428492368,56.24,66940.22,33.5,-0.20382,0.00012,12.24045]
[1780428492737,56.24,66940.22,33.5,-0.20382,0.00012,12.24045]
[1780428493903,56.24,66942.23,33.5,-0.20358,0.00012,12.23241]
[1780428494771,56.24,66945.61,33.5,-0.20319,0.00012,12.21895]
[1780428495176,56.24,66945.61,33.5,-0.20319,0.00012,12.21895]
[1780428495238,56.24,66952.86,33.5,-0.20235,0.00012,12.19004]
[1780428495862,56.24,66952.86,33.5,-0.20235,0.00012,12.19004]
[1780428496471,56.24,66952.67,33.5,-0.20237,0.00012,12.19084]
[1780428496875,56.24,66952.67,33.5,-0.20237,0.00012,12.19084]
[1780428499665,56.24,66946.76,33.5,-0.20307,0.00012,12.21481]
[1780428501535,56.24,66940.7,33.5,-0.20378,0.00012,12.23911]
[1780428502318,56.24,66934.22,33.5,-0.20454,0.00012,12.26493]
[1780428503769,56.24,66933.39,33.5,-0.20463,0.00012,12.26827]
[1780428504273,56.24,66933.39,33.5,-0.20463,0.00012,12.26827]
[1780428504292,56.24,66933.39,33.5,-0.20463,0.00012,12.26827]
[1780428504586,56.24,66933.39,33.5,-0.20463,0.00012,12.26827]
[1780428504333,56.24,66929.81,33.5,-0.20505,0.00012,12.28252]
[1780428505310,56.24,66923.86,33.5,-0.20575,0.00012,12.30626]
[1780428505870,56.24,66923.86,33.5,-0.20575,0.00012,12.30626]
[1780428506394,56.24,66930.12,33.5,-0.20502,0.00012,12.28139]
[1780428507129,56.24,66930.12,33.5,-0.20502,0.00012,12.28139]
[1780428507524,56.24,66916.16,33.5,-0.20666,0.00012,12.33698]
[1780428509239,56.24,66921.77,33.5,-0.206,0.00012,12.31474]
[1780428509757,56.24,66922.9,33.5,-0.20587,0.00012,12.31037]
[1780428513142,56.24,66920.04,33.5,-0.20616,0.00012,12.31716]
[1780428513262,56.24,66920.04,33.5,-0.20616,0.00012,12.31716]
[1780428513326,56.24,66920.04,33.5,-0.20616,0.00012,12.31716]
[1780428513409,56.24,66913.09,33.5,-0.20697,0.00012,12.34475]
[1780428513757,56.24,66913.09,33.5,-0.20697,0.00012,12.34475]
[1780428513894,56.24,66913.09,33.5,-0.20697,0.00012,12.34475]
[1780428514612,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515026,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515160,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515184,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515235,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515250,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515473,56.24,66894.6,33.5,-0.20916,0.00012,12.418]
[1780428515563,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428515798,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428515986,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428516004,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428516010,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428516128,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428516308,56.24,66871.95,33.5,-0.21185,0.00012,12.50733]
[1780428516535,56.24,66861.86,33.5,-0.21305,0.00012,12.54693]
[1780428516724,56.24,66861.86,33.5,-0.21305,0.00012,12.54693]
[1780428517429,56.24,66861.86,33.5,-0.21305,0.00012,12.54693]
[1780428517516,56.24,66851.13,33.5,-0.21434,0.00012,12.58907]
[1780428518377,56.24,66844.08,33.5,-0.21519,0.00012,12.61674]
[1780428518898,56.24,66844.08,33.5,-0.21519,0.00012,12.61674]
[1780428519221,56.24,66844.08,33.5,-0.21519,0.00012,12.61674]
[1780428519255,56.24,66844.08,33.5,-0.21519,0.00012,12.61674]
[1780428519565,56.24,66842.86,33.5,-0.21534,0.00012,12.62156]
[1780428520083,56.24,66842.86,33.5,-0.21534,0.00012,12.62156]
[1780428520494,56.24,66842.0,33.5,-0.21544,0.00012,12.62491]
[1780428520691,56.24,66842.0,33.5,-0.21544,0.00012,12.62491]
[1780428521069,56.24,66842.0,33.5,-0.21544,0.00012,12.62491]
[1780428521212,56.24,66842.0,33.5,-0.21544,0.00012,12.62491]
[1780428521446,56.24,66842.0,33.5,-0.21544,0.00012,12.62491]
[1780428521556,56.24,66838.48,33.5,-0.21587,0.00012,12.63868]
[1780428521708,56.24,66838.48,33.5,-0.21587,0.00012,12.63868]
[1780428521856,56.24,66838.48,33.5,-0.21587,0.00012,12.63868]
[1780428522109,56.24,66838.48,33.5,-0.21587,0.00012,12.63868]
[1780428522591,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428522677,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428522777,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428522887,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428522951,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428523331,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428523468,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428523550,56.24,66901.21,33.5,-0.20838,0.00012,12.39203]
[1780428523587,56.25,66943.97,33.5,-0.20337,0.00012,12.22229]
[1780428523856,56.25,66943.97,33.5,-0.20337,0.00012,12.22229]
[1780428524024,56.25,66943.97,33.5,-0.20337,0.00012,12.22229]
[1780428524179,56.25,66943.97,33.5,-0.20337,0.00012,12.22229]
[1780428524228,56.25,66943.97,33.5,-0.20337,0.00012,12.22229]
[1780428524460,56.25,66943.97,33.5,-0.20337,0.00012,12.22229]
[1780428524617,56.25,66936.0,33.5,-0.2043,0.00012,12.25416]
[1780428524877,56.25,66936.0,33.5,-0.2043,0.00012,12.25416]
[1780428524882,56.25,66936.0,33.5,-0.2043,0.00012,12.25416]
[1780428525152,56.25,66940.84,33.5,-0.20374,0.00012,12.23496]
[1780428526806,56.25,66942.26,33.5,-0.20358,0.00012,12.22933]
[1780428527144,56.25,66942.26,33.5,-0.20358,0.00012,12.22933]
[1780428527311,56.25,66942.26,33.5,-0.20358,0.00012,12.22933]
[1780428527359,56.25,66942.26,33.5,-0.20358,0.00012,12.22933]
[1780428527570,56.25,66939.74,33.5,-0.20387,0.00012,12.23941]
[1780428528899,56.25,66935.01,33.5,-0.20443,0.00012,12.25839]
[1780428530263,56.25,66932.88,33.5,-0.20468,0.00012,12.26699]
[1780428531083,56.25,66931.45,33.5,-0.20485,0.00012,12.27278]
[1780428531761,56.25,66931.51,33.5,-0.20485,0.00012,12.27268]
[1780428531984,56.25,66931.51,33.5,-0.20485,0.00012,12.27268]
[1780428532275,56.25,66931.51,33.5,-0.20485,0.00012,12.27268]
[1780428532323,56.25,66939.37,33.5,-0.20393,0.00012,12.24148]
[1780428532965,56.25,66939.37,33.5,-0.20393,0.00012,12.24148]
[1780428533048,56.25,66939.37,33.5,-0.20393,0.00012,12.24148]
[1780428533060,56.25,66939.37,33.5,-0.20393,0.00012,12.24148]
[1780428533386,56.25,66948.8,33.5,-0.20284,0.00012,12.20397]
[1780428533880,56.25,66948.8,33.5,-0.20284,0.00012,12.20397]
[1780428533889,56.25,66948.8,33.5,-0.20284,0.00012,12.20397]
[1780428533896,56.25,66948.8,33.5,-0.20284,0.00012,12.20397]
[1780428534315,56.25,66948.8,33.5,-0.20284,0.00012,12.20397]
[1780428534337,56.25,66948.8,33.5,-0.20284,0.00012,12.20397]
[1780428534423,56.25,66949.41,33.5,-0.20277,0.00012,12.20161]
[1780428537007,56.25,66944.67,33.5,-0.20333,0.00012,12.2208]
[1780428537538,56.25,66944.67,33.5,-0.20333,0.00012,12.2208]
[1780428540113,56.26,66945.7,33.5,-0.20322,0.00012,12.2171]
[1780428540166,56.26,66945.7,33.5,-0.20322,0.00012,12.2171]
[1780428541708,56.26,66943.47,33.5,-0.20348,0.00012,12.22625]
[1780428542359,56.26,66944.2,33.5,-0.2034,0.00012,12.22346]
[1780428542922,56.26,66944.2,33.5,-0.2034,0.00012,12.22346]
[1780428544135,56.26,66943.58,33.5,-0.20348,0.00012,12.22603]
[1780428545341,56.26,66942.51,33.5,-0.20361,0.00012,12.23039]
[1780428545387,56.26,66942.51,33.5,-0.20361,0.00012,12.23039]
[1780428545519,56.26,66942.51,33.5,-0.20361,0.00012,12.23039]
[1780428545636,56.26,66946.96,33.5,-0.2031,0.00012,12.21296]
[1780428545654,56.26,66946.96,33.5,-0.2031,0.00012,12.21296]
[1780428545973,56.26,66946.96,33.5,-0.2031,0.00012,12.21296]
[1780428546348,56.26,66946.96,33.5,-0.2031,0.00012,12.21296]
[1780428546473,56.26,66946.96,33.5,-0.2031,0.00012,12.21296]
[1780428546552,56.26,66929.79,33.5,-0.2051,0.00012,12.28134]
[1780428547270,56.26,66919.7,33.5,-0.20628,0.00012,12.32156]
[1780428548132,56.26,66919.7,33.5,-0.20628,0.00012,12.32156]
[1780428548551,56.27,66915.3,33.5,-0.2068,0.00012,12.33917]
[1780428548807,56.27,66915.3,33.5,-0.2068,0.00012,12.33917]
[1780428548820,56.27,66915.3,33.5,-0.2068,0.00012,12.33917]
[1780428549615,56.27,66915.3,33.5,-0.2068,0.00012,12.33917]
[1780428549597,56.27,66919.74,33.5,-0.20629,0.00012,12.32188]
[1780428550242,56.27,66919.74,33.5,-0.20629,0.00012,12.32188]
[1780428550288,56.27,66912.69,33.5,-0.20712,0.00012,12.34984]
[1780428552652,56.28,66904.37,33.5,-0.20815,0.00012,12.38444]
[1780428552984,56.28,66904.37,33.5,-0.20815,0.00012,12.38444]
[1780428553278,56.28,66904.37,33.5,-0.20815,0.00012,12.38444]
[1780428553653,56.28,66904.37,33.5,-0.20815,0.00012,12.38444]
[1780428553641,56.29,66893.9,33.5,-0.20942,0.00012,12.427]
[1780428553740,56.29,66893.9,33.5,-0.20942,0.00012,12.427]
[1780428553817,56.29,66893.9,33.5,-0.20942,0.00012,12.427]
[1780428554433,56.29,66893.9,33.5,-0.20942,0.00012,12.427]
[1780428554526,56.29,66880.37,33.5,-0.21102,0.00012,12.48042]
[1780428555802,56.29,66881.22,33.5,-0.21093,0.00012,12.47726]
[1780428556299,56.29,66881.41,33.5,-0.21091,0.00012,12.47652]
[1780428559001,56.31,66879.17,33.5,-0.21126,0.00012,12.48827]
[1780428559940,56.32,66876.65,33.5,-0.2116,0.00012,12.49953]
[1780428559948,56.32,66876.65,33.5,-0.2116,0.00012,12.49953]
[1780428560043,56.32,66876.65,33.5,-0.2116,0.00012,12.49953]
[1780428560508,56.32,66876.65,33.5,-0.2116,0.00012,12.49953]
[1780428560540,56.33,66877.92,33.5,-0.21148,0.00012,12.49574]
[1780428560726,56.33,66877.92,33.5,-0.21148,0.00012,12.49574]
[1780428560767,56.33,66877.92,33.5,-0.21148,0.00012,12.49574]
[1780428561254,56.34,66881.64,33.5,-0.21106,0.00012,12.48185]
[1780428563309,56.35,66884.19,33.5,-0.2108,0.00012,12.47325]
[1780428563408,56.36,66884.69,33.5,-0.21078,0.00012,12.47281]
[1780428567176,56.37,66881.39,33.5,-0.21122,0.00012,12.48744]
[1780428567515,56.37,66881.39,33.5,-0.21122,0.00012,12.48744]
[1780428567616,56.37,66906.42,33.5,-0.20826,0.00012,12.38898]
[1780428568415,56.37,66906.42,33.5,-0.20826,0.00012,12.38898]
[1780428568503,56.37,66923.41,33.5,-0.20627,0.00012,12.32191]
[1780428569237,56.37,66923.41,33.5,-0.20627,0.00012,12.32191]
[1780428569536,56.37,66923.41,33.5,-0.20627,0.00012,12.32191]
[1780428569800,56.37,66925.12,33.5,-0.20608,0.00012,12.31534]
[1780428570244,56.37,66925.12,33.5,-0.20608,0.00012,12.31534]
[1780428571383,56.37,66920.73,33.5,-0.2066,0.00012,12.33288]
[1780428573471,56.38,66922.29,33.5,-0.20637,0.00012,12.32235]
[1780428574204,56.38,66921.33,33.5,-0.20649,0.00012,12.32629]
[1780428574411,56.38,66921.33,33.5,-0.20649,0.00012,12.32629]
[1780428574416,56.38,66921.33,33.5,-0.20649,0.00012,12.32629]
[1780428574748,56.38,66921.33,33.5,-0.20649,0.00012,12.32629]
[1780428574466,56.38,66921.41,33.5,-0.20648,0.00012,12.32611]
[1780428574955,56.38,66921.41,33.5,-0.20648,0.00012,12.32611]
[1780428575430,56.38,66902.59,33.5,-0.2087,0.00012,12.40064]
[1780428576492,56.38,66902.59,33.5,-0.2087,0.00012,12.40064]
[1780428582233,56.39,66902.09,33.5,-0.20878,0.00012,12.4035]
[1780428582644,56.39,66893.33,33.5,-0.20982,0.00012,12.43819]
[1780428582706,56.39,66893.33,33.5,-0.20982,0.00012,12.43819]
[1780428583363,56.39,66893.33,33.5,-0.20982,0.00012,12.43819]
[1780428583392,56.39,66893.33,33.5,-0.20982,0.00012,12.43819]
[1780428583401,56.39,66893.33,33.5,-0.20982,0.00012,12.43819]
[1780428583704,56.39,66893.33,33.5,-0.20982,0.00012,12.43819]
[1780428583640,56.39,66883.13,33.5,-0.21104,0.00012,12.47843]
[1780428584249,56.39,66883.13,33.5,-0.21104,0.00012,12.47843]
[1780428584631,56.39,66875.5,33.5,-0.21195,0.00012,12.50854]
[1780428584759,56.39,66875.5,33.5,-0.21195,0.00012,12.50854]
[1780428584827,56.39,66875.5,33.5,-0.21195,0.00012,12.50854]
[1780428585755,56.39,66875.72,33.5,-0.21192,0.00012,12.50779]
[1780428587788,56.39,66875.9,33.5,-0.21191,0.00012,12.50737]
[1780428588181,56.39,66875.9,33.5,-0.21191,0.00012,12.50737]
[1780428588383,56.39,66875.9,33.5,-0.21191,0.00012,12.50737]
[1780428588574,56.39,66875.9,33.5,-0.21191,0.00012,12.50737]
[1780428588705,56.39,66875.9,33.5,-0.21191,0.00012,12.50737]
[1780428588698,56.39,66880.83,33.5,-0.21133,0.00012,12.4883]
[1780428589053,56.39,66880.83,33.5,-0.21133,0.00012,12.4883]
[1780428589103,56.39,66880.83,33.5,-0.21133,0.00012,12.4883]
[1780428589227,56.39,66880.83,33.5,-0.21133,0.00012,12.4883]
[1780428589408,56.39,66880.83,33.5,-0.21133,0.00012,12.4883]
[1780428590475,56.39,66886.87,33.5,-0.21062,0.00012,12.46466]
[1780428592747,56.4,66887.74,33.5,-0.21052,0.00012,12.46146]
[1780428592749,56.4,66887.74,33.5,-0.21052,0.00012,12.46146]
[1780428593244,56.4,66887.74,33.5,-0.21052,0.00012,12.46146]
[1780428593611,56.4,66887.74,33.5,-0.21052,0.00012,12.46146]
[1780428593706,56.4,66882.84,33.5,-0.21111,0.00012,12.48095]
[1780428595897,56.4,66883.42,33.5,-0.21104,0.00012,12.47882]
[1780428596471,56.4,66883.42,33.5,-0.21104,0.00012,12.47882]
[1780428596515,56.4,66883.42,33.5,-0.21104,0.00012,12.47882]
[1780428596560,56.4,66883.42,33.5,-0.21104,0.00012,12.47882]
[1780428596619,56.4,66883.42,33.5,-0.21104,0.00012,12.47882]
[1780428596633,56.4,66884.17,33.5,-0.21096,0.00012,12.47602]
[1780428597498,56.4,66884.17,33.5,-0.21096,0.00012,12.47602]
[1780428597516,56.4,66884.17,33.5,-0.21096,0.00012,12.47602]
[1780428597518,56.4,66884.17,33.5,-0.21096,0.00012,12.47602]
[1780428597831,56.4,66884.89,33.5,-0.21088,0.00012,12.47333]
[1780428598040,56.4,66884.89,33.5,-0.21088,0.00012,12.47333]
[1780428599017,56.4,66883.19,33.5,-0.21108,0.00012,12.48015]
[1780428599288,56.4,66883.19,33.5,-0.21108,0.00012,12.48015]
[1780428599537,56.4,66883.19,33.5,-0.21108,0.00012,12.48015]
[1780428601193,56.4,66879.91,33.5,-0.21148,0.00012,12.49323]
[1780428601294,56.4,66879.91,33.5,-0.21148,0.00012,12.49323]
[1780428601354,56.4,66879.91,33.5,-0.21148,0.00012,12.49323]
[1780428601423,56.4,66879.91,33.5,-0.21148,0.00012,12.49323]
[1780428601680,56.4,66879.91,33.5,-0.21148,0.00012,12.49323]
[1780428601722,56.4,66879.91,33.5,-0.21148,0.00012,12.49323]
[1780428601555,56.4,66888.03,33.5,-0.21052,0.00012,12.46141]
[1780428601781,56.4,66888.03,33.5,-0.21052,0.00012,12.46141]
[1780428602372,56.4,66888.03,33.5,-0.21052,0.00012,12.46141]
[1780428603746,56.41,66895.44,33.5,-0.20965,0.00012,12.43246]
[1780428603769,56.41,66895.44,33.5,-0.20965,0.00012,12.43246]
[1780428604350,56.41,66895.44,33.5,-0.20965,0.00012,12.43246]
[1780428604388,56.41,66895.44,33.5,-0.20965,0.00012,12.43246]
[1780428604646,56.41,66904.67,33.5,-0.20856,0.00012,12.39625]
[1780428604986,56.41,66904.67,33.5,-0.20856,0.00012,12.39625]
[1780428605113,56.41,66904.67,33.5,-0.20856,0.00012,12.39625]
[1780428605505,56.41,66904.67,33.5,-0.20856,0.00012,12.39625]
[1780428605583,56.41,66911.93,33.5,-0.20771,0.00012,12.36775]
[1780428605855,56.41,66911.93,33.5,-0.20771,0.00012,12.36775]
[1780428605909,56.41,66911.93,33.5,-0.20771,0.00012,12.36775]
[1780428606519,56.41,66911.93,33.5,-0.20771,0.00012,12.36775]
[1780428606546,56.41,66911.93,33.5,-0.20771,0.00012,12.36775]
[1780428606597,56.41,66917.77,33.5,-0.20703,0.00012,12.34481]
[1780428606768,56.41,66917.77,33.5,-0.20703,0.00012,12.34481]
[1780428606789,56.41,66917.77,33.5,-0.20703,0.00012,12.34481]
[1780428606834,56.41,66917.77,33.5,-0.20703,0.00012,12.34481]
[1780428607236,56.41,66917.77,33.5,-0.20703,0.00012,12.34481]
[1780428607965,56.41,66915.7,33.5,-0.20728,0.00012,12.3531]
[1780428610678,56.41,66918.59,33.5,-0.20695,0.00012,12.34205]
[1780428610716,56.41,66918.59,33.5,-0.20695,0.00012,12.34205]
[1780428610754,56.41,66914.13,33.5,-0.20748,0.00012,12.35986]
[1780428611630,56.42,66905.27,33.5,-0.20852,0.00012,12.39502]
[1780428612602,56.42,66905.27,33.5,-0.20852,0.00012,12.39502]
[1780428612637,56.42,66912.39,33.5,-0.20769,0.00012,12.36708]
[1780428612887,56.42,66912.39,33.5,-0.20769,0.00012,12.36708]
[1780428613498,56.42,66912.39,33.5,-0.20769,0.00012,12.36708]
[1780428613514,56.42,66912.39,33.5,-0.20769,0.00012,12.36708]
[1780428614651,56.42,66920.52,33.5,-0.20674,0.00012,12.33515]
[1780428615440,56.42,66920.52,33.5,-0.20674,0.00012,12.33515]
[1780428615745,56.42,66920.52,33.5,-0.20674,0.00012,12.33515]
[1780428621002,56.42,66917.42,33.5,-0.20712,0.00012,12.34806]
[1780428621016,56.42,66917.42,33.5,-0.20712,0.00012,12.34806]
[1780428621029,56.42,66917.42,33.5,-0.20712,0.00012,12.34806]
[1780428621630,56.42,66917.42,33.5,-0.20712,0.00012,12.34806]
[1780428621700,56.42,66904.44,33.5,-0.20865,0.00012,12.3994]
[1780428622723,56.42,66904.44,33.5,-0.20865,0.00012,12.3994]
[1780428623857,56.43,66894.89,33.5,-0.20979,0.00012,12.43734]
[1780428624001,56.43,66894.89,33.5,-0.20979,0.00012,12.43734]
[1780428624548,56.43,66894.89,33.5,-0.20979,0.00012,12.43734]
[1780428624721,56.43,66887.69,33.5,-0.21064,0.00012,12.46565]
[1780428624796,56.43,66887.69,33.5,-0.21064,0.00012,12.46565]
[1780428624862,56.43,66887.69,33.5,-0.21064,0.00012,12.46565]
[1780428624882,56.43,66887.69,33.5,-0.21064,0.00012,12.46565]
[1780428625270,56.43,66887.69,33.5,-0.21064,0.00012,12.46565]
[1780428625441,56.43,66887.69,33.5,-0.21064,0.00012,12.46565]
[1780428625729,56.43,66870.16,33.5,-0.21273,0.00012,12.53447]
[1780428625985,56.43,66870.16,33.5,-0.21273,0.00012,12.53447]
[1780428626001,56.43,66870.16,33.5,-0.21273,0.00012,12.53447]
[1780428626062,56.43,66870.16,33.5,-0.21273,0.00012,12.53447]
[1780428626736,56.43,66866.23,33.5,-0.21321,0.00012,12.55013]
[1780428626854,56.43,66866.23,33.5,-0.21321,0.00012,12.55013]
[1780428626944,56.43,66866.23,33.5,-0.21321,0.00012,12.55013]
[1780428628230,56.43,66866.59,33.5,-0.21316,0.00012,12.54873]
[1780428628355,56.43,66866.59,33.5,-0.21316,0.00012,12.54873]
[1780428628369,56.43,66866.59,33.5,-0.21316,0.00012,12.54873]
[1780428628751,56.44,66874.28,33.5,-0.21228,0.00012,12.51982]
[1780428628831,56.44,66874.28,33.5,-0.21228,0.00012,12.51982]
[1780428628872,56.44,66874.28,33.5,-0.21228,0.00012,12.51982]
[1780428628891,56.44,66874.28,33.5,-0.21228,0.00012,12.51982]
[1780428629397,56.44,66874.28,33.5,-0.21228,0.00012,12.51982]
[1780428629626,56.44,66874.28,33.5,-0.21228,0.00012,12.51982]
[1780428629880,56.44,66874.26,33.5,-0.21229,0.00012,12.52018]
[1780428629955,56.44,66874.26,33.5,-0.21229,0.00012,12.52018]
[1780428632479,56.44,66873.49,33.5,-0.21234,0.00012,12.51875]
[1780428632647,56.44,66873.49,33.5,-0.21234,0.00012,12.51875]
[1780428633981,56.44,66877.71,33.5,-0.21184,0.00012,12.50255]
[1780428634286,56.44,66877.71,33.5,-0.21184,0.00012,12.50255]
[1780428634298,56.44,66877.71,33.5,-0.21184,0.00012,12.50255]
[1780428634302,56.44,66877.71,33.5,-0.21184,0.00012,12.50255]
[1780428634318,56.44,66877.71,33.5,-0.21184,0.00012,12.50255]
[1780428634554,56.44,66877.71,33.5,-0.21184,0.00012,12.50255]
[1780428634724,56.44,66879.45,33.5,-0.21164,0.00012,12.49591]
[1780428634806,56.44,66879.45,33.5,-0.21164,0.00012,12.49591]
[1780428635055,56.44,66879.45,33.5,-0.21164,0.00012,12.49591]
[1780428635328,56.44,66879.45,33.5,-0.21164,0.00012,12.49591]
[1780428635336,56.44,66879.45,33.5,-0.21164,0.00012,12.49591]
[1780428635399,56.45,66886.94,33.5,-0.21076,0.00012,12.46666]
[1780428635985,56.45,66886.94,33.5,-0.21076,0.00012,12.46666]
[1780428636353,56.45,66886.94,33.5,-0.21076,0.00012,12.46666]
[1780428636557,56.45,66886.94,33.5,-0.21076,0.00012,12.46666]
[1780428637009,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637265,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637370,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637400,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637405,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637446,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637458,56.45,66889.73,33.5,-0.21043,0.00012,12.45581]
[1780428637744,56.45,66888.7,33.5,-0.21056,0.00012,12.45998]
[1780428638537,56.45,66879.95,33.5,-0.2116,0.00012,12.49451]
[1780428639017,56.45,66879.95,33.5,-0.2116,0.00012,12.49451]
[1780428639576,56.45,66879.95,33.5,-0.2116,0.00012,12.49451]
[1780428639743,56.45,66879.95,33.5,-0.2116,0.00012,12.49451]
[1780428639735,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428639945,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428640283,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428640321,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428640360,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428640389,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428640619,56.45,66872.58,33.5,-0.21248,0.00012,12.52353]
[1780428640744,56.45,66860.06,33.5,-0.21398,0.00012,12.57259]
[1780428640963,56.45,66860.06,33.5,-0.21398,0.00012,12.57259]
[1780428641257,56.45,66860.06,33.5,-0.21398,0.00012,12.57259]
[1780428641486,56.45,66860.06,33.5,-0.21398,0.00012,12.57259]
[1780428641721,56.45,66860.06,33.5,-0.21398,0.00012,12.57259]
[1780428641777,56.45,66860.06,33.5,-0.21398,0.00012,12.57259]
[1780428641757,56.45,66858.36,33.5,-0.21419,0.00012,12.57934]
[1780428642569,56.45,66858.36,33.5,-0.21419,0.00012,12.57934]
[1780428642610,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428642798,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428642878,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428642924,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428643304,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428643334,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428643584,56.45,66871.24,33.5,-0.21265,0.00012,12.52904]
[1780428643721,56.45,66879.89,33.5,-0.21162,0.00012,12.49527]
[1780428643807,56.45,66879.89,33.5,-0.21162,0.00012,12.49527]
[1780428644138,56.45,66879.89,33.5,-0.21162,0.00012,12.49527]
[1780428644154,56.45,66879.89,33.5,-0.21162,0.00012,12.49527]
[1780428644459,56.45,66872.29,33.5,-0.21253,0.00012,12.52511]
[1780428645165,56.45,66859.07,33.5,-0.21411,0.00012,12.57694]
[1780428646551,56.45,66853.07,33.5,-0.21483,0.00012,12.60044]
[1780428647537,56.45,66853.07,33.5,-0.21483,0.00012,12.60044]
[1780428647606,56.45,66853.07,33.5,-0.21483,0.00012,12.60044]
[1780428647691,56.45,66853.07,33.5,-0.21483,0.00012,12.60044]
[1780428647745,56.45,66853.07,33.5,-0.21483,0.00012,12.60044]
[1780428647729,56.46,66854.16,33.5,-0.2147,0.00012,12.59626]
[1780428647829,56.46,66854.16,33.5,-0.2147,0.00012,12.59626]
[1780428647987,56.46,66854.16,33.5,-0.2147,0.00012,12.59626]
[1780428648270,56.46,66854.16,33.5,-0.2147,0.00012,12.59626]
[1780428648750,56.46,66854.16,33.5,-0.2147,0.00012,12.59626]
[1780428648767,56.46,66841.08,33.5,-0.21628,0.00012,12.64725]
[1780428648812,56.46,66841.08,33.5,-0.21628,0.00012,12.64725]
[1780428649056,56.46,66841.08,33.5,-0.21628,0.00012,12.64725]
[1780428649204,56.46,66841.08,33.5,-0.21628,0.00012,12.64725]
[1780428649274,56.46,66841.08,33.5,-0.21628,0.00012,12.64725]
[1780428649772,56.46,66841.08,33.5,-0.21628,0.00012,12.64725]
[1780428649628,56.46,66820.16,33.5,-0.21881,0.00012,12.7285]
[1780428649852,56.46,66820.16,33.5,-0.21881,0.00012,12.7285]
[1780428650078,56.46,66820.16,33.5,-0.21881,0.00012,12.7285]
[1780428650200,56.46,66820.16,33.5,-0.21881,0.00012,12.7285]
[1780428650427,56.46,66808.03,33.5,-0.22028,0.00012,12.77542]
[1780428650963,56.46,66808.03,33.5,-0.22028,0.00012,12.77542]
[1780428651685,56.46,66808.03,33.5,-0.22028,0.00012,12.77542]
[1780428652716,56.46,66805.79,33.5,-0.22057,0.00012,12.78434]
[1780428655226,56.47,66801.82,33.5,-0.22108,0.00012,12.80052]
[1780428658490,56.47,66799.27,33.5,-0.22141,0.00012,12.81093]
[1780428662486,56.48,66794.95,33.5,-0.22198,0.00012,12.82898]
[1780428662504,56.48,66794.95,33.5,-0.22198,0.00012,12.82898]
[1780428662802,56.48,66794.95,33.5,-0.22198,0.00012,12.82898]
[1780428662759,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428662895,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428663015,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428663104,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428663512,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428663639,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428663651,56.48,66795.45,33.5,-0.22192,0.00012,12.82733]
[1780428663752,56.49,66783.72,33.5,-0.22337,0.00012,12.87265]
[1780428664260,56.49,66783.72,33.5,-0.22337,0.00012,12.87265]
[1780428664485,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428664964,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428665005,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428665236,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428665492,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428665499,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428665585,56.49,66772.99,33.5,-0.2247,0.00012,12.91398]
[1780428666031,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666054,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666451,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666561,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666584,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666584,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666591,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666733,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666750,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666826,56.51,66772.93,33.5,-0.22478,0.00012,12.91658]
[1780428666840,56.51,66760.07,33.5,-0.22637,0.00012,12.96586]
[1780428667220,56.51,66760.07,33.5,-0.22637,0.00012,12.96586]
[1780428667728,56.53,66753.39,33.5,-0.22726,0.00012,12.99329]
[1780428668278,56.53,66753.39,33.5,-0.22726,0.00012,12.99329]
[1780428668586,56.53,66753.39,33.5,-0.22726,0.00012,12.99329]
[1780428668821,56.53,66753.39,33.5,-0.22726,0.00012,12.99329]
[1780428668871,56.53,66753.39,33.5,-0.22726,0.00012,12.99329]
[1780428668816,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669117,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669174,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669263,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669376,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669393,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669436,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669757,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669782,56.54,66735.77,33.5,-0.2295,0.00012,13.06166]
[1780428669836,56.55,66725.79,33.5,-0.23077,0.00012,13.10013]
[1780428669890,56.55,66725.79,33.5,-0.23077,0.00012,13.10013]
[1780428669929,56.55,66725.79,33.5,-0.23077,0.00012,13.10013]
[1780428670168,56.55,66725.79,33.5,-0.23077,0.00012,13.10013]
[1780428670437,56.55,66725.79,33.5,-0.23077,0.00012,13.10013]
[1780428670557,56.55,66725.79,33.5,-0.23077,0.00012,13.10013]
[1780428670777,56.55,66704.33,33.5,-0.23346,0.00013,13.18068]
[1780428671302,56.55,66704.33,33.5,-0.23346,0.00013,13.18068]
[1780428671393,56.56,66693.09,33.5,-0.23492,0.00013,13.22388]
[1780428672545,56.56,66693.09,33.5,-0.23492,0.00013,13.22388]
[1780428672837,56.56,66693.09,33.5,-0.23492,0.00013,13.22388]
[1780428672857,56.56,66693.09,33.5,-0.23492,0.00013,13.22388]
[1780428672594,56.56,66689.13,33.5,-0.23542,0.00013,13.23875]
[1780428673157,56.56,66689.13,33.5,-0.23542,0.00013,13.23875]
[1780428673322,56.56,66689.13,33.5,-0.23542,0.00013,13.23875]
[1780428673382,56.56,66689.13,33.5,-0.23542,0.00013,13.23875]
[1780428673618,56.56,66689.13,33.5,-0.23542,0.00013,13.23875]
[1780428673690,56.56,66673.91,33.5,-0.23737,0.00013,13.29581]
[1780428674757,56.56,66673.91,33.5,-0.23737,0.00013,13.29581]
[1780428674830,56.56,66673.91,33.5,-0.23737,0.00013,13.29581]
[1780428674878,56.56,66665.91,33.5,-0.23838,0.00013,13.3253]
[1780428675411,56.56,66665.91,33.5,-0.23838,0.00013,13.3253]
[1780428675501,56.56,66665.91,33.5,-0.23838,0.00013,13.3253]
[1780428675985,56.56,66667.1,33.5,-0.23822,0.00013,13.32046]
[1780428676273,56.56,66667.1,33.5,-0.23822,0.00013,13.32046]
[1780428676449,56.56,66667.1,33.5,-0.23822,0.00013,13.32046]
[1780428676454,56.56,66667.1,33.5,-0.23822,0.00013,13.32046]
[1780428676561,56.56,66647.73,33.5,-0.24069,0.00013,13.39187]
[1780428677337,56.56,66647.73,33.5,-0.24069,0.00013,13.39187]
[1780428677805,56.57,66628.65,33.5,-0.24318,0.00013,13.46293]
[1780428678385,56.57,66628.65,33.5,-0.24318,0.00013,13.46293]
[1780428678693,56.57,66628.65,33.5,-0.24318,0.00013,13.46293]
[1780428678760,56.57,66628.65,33.5,-0.24318,0.00013,13.46293]
[1780428678862,56.57,66628.65,33.5,-0.24318,0.00013,13.46293]
[1780428678895,56.58,66636.91,33.5,-0.24214,0.00013,13.43342]
[1780428678967,56.58,66636.91,33.5,-0.24214,0.00013,13.43342]
[1780428679307,56.58,66636.91,33.5,-0.24214,0.00013,13.43342]
[1780428679340,56.58,66636.91,33.5,-0.24214,0.00013,13.43342]
[1780428679863,56.58,66636.91,33.5,-0.24214,0.00013,13.43342]
[1780428679888,56.59,66617.24,33.5,-0.2447,0.00013,13.50618]
[1780428680071,56.59,66617.24,33.5,-0.2447,0.00013,13.50618]
[1780428680917,56.59,66617.24,33.5,-0.2447,0.00013,13.50618]
[1780428680933,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681047,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681145,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681410,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681536,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681553,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681646,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681845,56.59,66587.69,33.5,-0.24854,0.00013,13.61323]
[1780428681864,56.58,66591.74,33.5,-0.24798,0.00013,13.59765]
[1780428682089,56.58,66591.74,33.5,-0.24798,0.00013,13.59765]
[1780428682390,56.58,66591.74,33.5,-0.24798,0.00013,13.59765]
[1780428682416,56.58,66591.74,33.5,-0.24798,0.00013,13.59765]
[1780428682532,56.59,66616.94,33.5,-0.24476,0.00013,13.50784]
[1780428682936,56.59,66616.94,33.5,-0.24476,0.00013,13.50784]
[1780428682995,56.59,66616.94,33.5,-0.24476,0.00013,13.50784]
[1780428683402,56.59,66616.94,33.5,-0.24476,0.00013,13.50784]
[1780428683871,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684157,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684369,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684420,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684463,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684491,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684688,56.59,66624.0,33.5,-0.24386,0.00013,13.48237]
[1780428684718,56.59,66612.47,33.5,-0.24535,0.00013,13.52434]
[1780428685115,56.59,66612.47,33.5,-0.24535,0.00013,13.52434]
[1780428685374,56.59,66612.47,33.5,-0.24535,0.00013,13.52434]
[1780428685381,56.59,66612.47,33.5,-0.24535,0.00013,13.52434]
[1780428685724,56.59,66612.47,33.5,-0.24535,0.00013,13.52434]
[1780428685917,56.59,66598.14,33.5,-0.24721,0.00013,13.57621]
[1780428686130,56.59,66598.14,33.5,-0.24721,0.00013,13.57621]
[1780428686222,56.59,66598.14,33.5,-0.24721,0.00013,13.57621]
[1780428686360,56.59,66598.14,33.5,-0.24721,0.00013,13.57621]
[1780428686424,56.59,66598.14,33.5,-0.24721,0.00013,13.57621]
[1780428686451,56.59,66605.68,33.5,-0.24621,0.00013,13.54837]
[1780428687050,56.59,66605.68,33.5,-0.24621,0.00013,13.54837]
[1780428687284,56.59,66605.68,33.5,-0.24621,0.00013,13.54837]
[1780428687442,56.59,66605.68,33.5,-0.24621,0.00013,13.54837]
[1780428687672,56.59,66605.68,33.5,-0.24621,0.00013,13.54837]
[1780428687719,56.59,66639.91,33.5,-0.24179,0.00013,13.42347]
[1780428688305,56.59,66639.91,33.5,-0.24179,0.00013,13.42347]
[1780428688566,56.59,66639.91,33.5,-0.24179,0.00013,13.42347]
[1780428688903,56.59,66645.27,33.5,-0.2411,0.00013,13.40394]
[1780428688966,56.59,66645.27,33.5,-0.2411,0.00013,13.40394]
[1780428689070,56.59,66645.27,33.5,-0.2411,0.00013,13.40394]
[1780428689587,56.59,66645.27,33.5,-0.2411,0.00013,13.40394]
[1780428689715,56.59,66645.27,33.5,-0.2411,0.00013,13.40394]
[1780428689736,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690210,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690245,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690278,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690424,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690656,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690665,56.59,66657.73,33.5,-0.23952,0.00013,13.35828]
[1780428690775,56.59,66651.74,33.5,-0.24029,0.00013,13.38049]
[1780428691224,56.59,66651.74,33.5,-0.24029,0.00013,13.38049]
[1780428691419,56.59,66651.74,33.5,-0.24029,0.00013,13.38049]
[1780428691612,56.59,66651.74,33.5,-0.24029,0.00013,13.38049]
[1780428691717,56.59,66651.74,33.5,-0.24029,0.00013,13.38049]
[1780428691974,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428692297,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428692489,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428692789,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428692792,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428692933,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428692942,56.59,66652.13,33.5,-0.24019,0.00013,13.37471]
[1780428693025,56.59,66655.67,33.5,-0.23975,0.00013,13.36186]
[1780428693109,56.59,66655.67,33.5,-0.23975,0.00013,13.36186]
[1780428693377,56.59,66655.67,33.5,-0.23975,0.00013,13.36186]
[1780428693459,56.59,66655.67,33.5,-0.23975,0.00013,13.36186]
[1780428693690,56.59,66655.67,33.5,-0.23975,0.00013,13.36186]
[1780428693771,56.59,66655.67,33.5,-0.23975,0.00013,13.36186]
[1780428693992,56.59,66651.76,33.5,-0.24025,0.00013,13.37644]
[1780428694128,56.59,66651.76,33.5,-0.24025,0.00013,13.37644]
[1780428694381,56.59,66651.76,33.5,-0.24025,0.00013,13.37644]
[1780428694629,56.59,66651.76,33.5,-0.24025,0.00013,13.37644]
[1780428694806,56.59,66651.76,33.5,-0.24025,0.00013,13.37644]
[1780428694894,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695246,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695248,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695364,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695467,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695489,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695509,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428695757,56.6,66639.37,33.5,-0.24185,0.00013,13.42208]
[1780428696175,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696290,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696536,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696585,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696635,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696677,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696865,56.6,66637.36,33.5,-0.24211,0.00013,13.42955]
[1780428696885,56.6,66620.42,33.5,-0.24429,0.00013,13.49147]
[1780428697544,56.6,66620.42,33.5,-0.24429,0.00013,13.49147]
[1780428697643,56.6,66620.42,33.5,-0.24429,0.00013,13.49147]
[1780428697693,56.6,66620.42,33.5,-0.24429,0.00013,13.49147]
[1780428697774,56.6,66620.42,33.5,-0.24429,0.00013,13.49147]
[1780428697870,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698088,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698231,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698235,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698254,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698484,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698509,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698749,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698821,56.6,66606.92,33.5,-0.24604,0.00013,13.54051]
[1780428698824,56.6,66592.83,33.5,-0.24786,0.00013,13.59123]
[1780428699085,56.6,66592.83,33.5,-0.24786,0.00013,13.59123]
[1780428699138,56.6,66592.83,33.5,-0.24786,0.00013,13.59123]
[1780428699227,56.6,66592.83,33.5,-0.24786,0.00013,13.59123]
[1780428699649,56.6,66592.83,33.5,-0.24786,0.00013,13.59123]
[1780428699712,56.59,66584.56,33.5,-0.24891,0.00013,13.62023]
[1780428700359,56.59,66584.56,33.5,-0.24891,0.00013,13.62023]
[1780428700656,56.59,66584.56,33.5,-0.24891,0.00013,13.62023]
[1780428700673,56.59,66584.56,33.5,-0.24891,0.00013,13.62023]
[1780428701295,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701403,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701427,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701605,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701714,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701804,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701826,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701835,56.58,66588.26,33.5,-0.24839,0.00013,13.60583]
[1780428701927,56.57,66574.37,33.5,-0.25017,0.00013,13.65479]
[1780428701973,56.57,66574.37,33.5,-0.25017,0.00013,13.65479]
[1780428702001,56.57,66574.37,33.5,-0.25017,0.00013,13.65479]
[1780428702241,56.57,66574.37,33.5,-0.25017,0.00013,13.65479]
[1780428703007,56.57,66574.98,33.5,-0.25009,0.00013,13.65257]
[1780428703020,56.57,66574.98,33.5,-0.25009,0.00013,13.65257]
[1780428703842,56.57,66574.98,33.5,-0.25009,0.00013,13.65257]
[1780428704143,56.57,66579.26,33.5,-0.24952,0.00013,13.63694]
[1780428704559,56.57,66579.26,33.5,-0.24952,0.00013,13.63694]
[1780428704694,56.57,66579.26,33.5,-0.24952,0.00013,13.63694]
[1780428704918,56.57,66579.26,33.5,-0.24952,0.00013,13.63694]
[1780428705054,56.57,66582.61,33.5,-0.24908,0.00013,13.6248]
[1780428705063,56.57,66582.61,33.5,-0.24908,0.00013,13.6248]
[1780428705248,56.57,66582.61,33.5,-0.24908,0.00013,13.6248]
[1780428705842,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706124,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706152,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706595,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706697,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706848,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706875,56.57,66571.36,33.5,-0.25055,0.00013,13.66515]
[1780428706864,56.57,66571.89,33.5,-0.25048,0.00013,13.66321]
[1780428707011,56.57,66571.89,33.5,-0.25048,0.00013,13.66321]
[1780428707475,56.57,66571.89,33.5,-0.25048,0.00013,13.66321]
[1780428707610,56.57,66571.89,33.5,-0.25048,0.00013,13.66321]
[1780428707820,56.55,66583.06,33.5,-0.24897,0.00013,13.62161]
[1780428708506,56.55,66583.06,33.5,-0.24897,0.00013,13.62161]
[1780428708591,56.55,66583.06,33.5,-0.24897,0.00013,13.62161]
[1780428708649,56.55,66583.06,33.5,-0.24897,0.00013,13.62161]
[1780428708907,56.55,66583.06,33.5,-0.24897,0.00013,13.62161]
[1780428708887,56.55,66591.95,33.5,-0.24781,0.00013,13.58949]
[1780428709116,56.55,66591.95,33.5,-0.24781,0.00013,13.58949]
[1780428709532,56.55,66591.95,33.5,-0.24781,0.00013,13.58949]
[1780428709887,56.55,66591.95,33.5,-0.24781,0.00013,13.58949]
[1780428709956,56.55,66607.91,33.5,-0.24573,0.00013,13.53168]
[1780428710105,56.55,66607.91,33.5,-0.24573,0.00013,13.53168]
[1780428710644,56.55,66607.91,33.5,-0.24573,0.00013,13.53168]
[1780428710723,56.55,66623.3,33.5,-0.24374,0.00013,13.4757]
[1780428711400,56.55,66623.3,33.5,-0.24374,0.00013,13.4757]
[1780428711863,56.55,66623.3,33.5,-0.24374,0.00013,13.4757]
[1780428711883,56.55,66623.3,33.5,-0.24374,0.00013,13.4757]
[1780428712910,56.55,66622.89,33.5,-0.2438,0.00013,13.47726]
[1780428712968,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713028,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713222,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713255,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713546,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713565,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713710,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713928,56.55,66607.96,33.5,-0.24573,0.00013,13.53162]
[1780428713969,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428713988,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714137,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714305,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714348,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714354,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714384,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714431,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714515,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714650,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714711,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714797,56.55,66589.47,33.5,-0.24813,0.00013,13.59847]
[1780428714892,56.55,66580.54,33.5,-0.24929,0.00013,13.63053]
[1780428715098,56.55,66580.54,33.5,-0.24929,0.00013,13.63053]
[1780428715474,56.55,66580.54,33.5,-0.24929,0.00013,13.63053]
[1780428715513,56.55,66580.54,33.5,-0.24929,0.00013,13.63053]
[1780428715609,56.55,66580.54,33.5,-0.24929,0.00013,13.63053]
[1780428715941,56.55,66580.54,33.5,-0.24929,0.00013,13.63053]
[1780428715684,56.55,66571.82,33.5,-0.25043,0.00013,13.66169]
[1780428715989,56.55,66571.82,33.5,-0.25043,0.00013,13.66169]
[1780428716084,56.55,66571.82,33.5,-0.25043,0.00013,13.66169]
[1780428716606,56.55,66571.82,33.5,-0.25043,0.00013,13.66169]
[1780428716863,56.55,66571.82,33.5,-0.25043,0.00013,13.66169]
[1780428717838,56.55,66573.21,33.5,-0.25024,0.00013,13.65657]
[1780428718310,56.55,66574.55,33.5,-0.25006,0.00013,13.65163]
[1780428718355,56.55,66574.55,33.5,-0.25006,0.00013,13.65163]
[1780428718507,56.55,66574.55,33.5,-0.25006,0.00013,13.65163]
[1780428719414,56.54,66575.37,33.5,-0.24995,0.00013,13.64855]
[1780428719527,56.54,66575.37,33.5,-0.24995,0.00013,13.64855]
[1780428719807,56.54,66575.37,33.5,-0.24995,0.00013,13.64855]
[1780428720371,56.54,66577.65,33.5,-0.24965,0.00013,13.64024]
[1780428720410,56.54,66577.65,33.5,-0.24965,0.00013,13.64024]
[1780428721127,56.54,66579.05,33.5,-0.24946,0.00013,13.63509]
[1780428721323,56.54,66579.05,33.5,-0.24946,0.00013,13.63509]
[1780428721899,56.54,66579.05,33.5,-0.24946,0.00013,13.63509]
[1780428721944,56.54,66579.05,33.5,-0.24946,0.00013,13.63509]
[1780428721908,56.54,66592.06,33.5,-0.24776,0.00013,13.58814]
[1780428722585,56.54,66592.06,33.5,-0.24776,0.00013,13.58814]
[1780428722838,56.54,66592.06,33.5,-0.24776,0.00013,13.58814]
[1780428722867,56.54,66612.25,33.5,-0.24514,0.00013,13.51497]
[1780428723944,56.54,66612.25,33.5,-0.24514,0.00013,13.51497]
[1780428723990,56.54,66618.67,33.5,-0.24431,0.00013,13.49163]
[1780428724724,56.54,66626.97,33.5,-0.24324,0.00013,13.46141]
[1780428725016,56.54,66626.97,33.5,-0.24324,0.00013,13.46141]
[1780428725570,56.54,66626.97,33.5,-0.24324,0.00013,13.46141]
[1780428725586,56.54,66626.97,33.5,-0.24324,0.00013,13.46141]
[1780428725829,56.54,66626.97,33.5,-0.24324,0.00013,13.46141]
[1780428725840,56.54,66641.58,33.5,-0.24136,0.00013,13.40799]
[1780428726205,56.54,66641.58,33.5,-0.24136,0.00013,13.40799]
[1780428726413,56.54,66641.58,33.5,-0.24136,0.00013,13.40799]
[1780428726619,56.54,66641.58,33.5,-0.24136,0.00013,13.40799]
[1780428726719,56.54,66641.58,33.5,-0.24136,0.00013,13.40799]
[1780428726902,56.54,66641.58,33.5,-0.24136,0.00013,13.40799]
[1780428726965,56.55,66652.43,33.5,-0.24002,0.00013,13.36951]
[1780428727473,56.55,66652.43,33.5,-0.24002,0.00013,13.36951]
[1780428727642,56.55,66652.43,33.5,-0.24002,0.00013,13.36951]
[1780428727649,56.55,66652.43,33.5,-0.24002,0.00013,13.36951]
[1780428727752,56.55,66652.43,33.5,-0.24002,0.00013,13.36951]
[1780428727880,56.55,66652.43,33.5,-0.24002,0.00013,13.36951]
[1780428728095,56.57,66653.16,33.5,-0.23999,0.00013,13.36864]
[1780428728487,56.57,66653.16,33.5,-0.23999,0.00013,13.36864]
[1780428728827,56.57,66653.16,33.5,-0.23999,0.00013,13.36864]
[1780428728858,56.57,66653.16,33.5,-0.23999,0.00013,13.36864]
[1780428729384,56.57,66651.94,33.5,-0.24015,0.00013,13.37332]
[1780428729564,56.57,66651.94,33.5,-0.24015,0.00013,13.37332]
[1780428729649,56.57,66651.94,33.5,-0.24015,0.00013,13.37332]
[1780428729693,56.57,66651.94,33.5,-0.24015,0.00013,13.37332]
[1780428729728,56.57,66651.94,33.5,-0.24015,0.00013,13.37332]
[1780428729964,56.57,66640.58,33.5,-0.24161,0.00013,13.41521]
[1780428730097,56.57,66640.58,33.5,-0.24161,0.00013,13.41521]
[1780428730274,56.57,66640.58,33.5,-0.24161,0.00013,13.41521]
[1780428730516,56.57,66640.58,33.5,-0.24161,0.00013,13.41521]
[1780428730865,56.57,66640.58,33.5,-0.24161,0.00013,13.41521]
[1780428731057,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731338,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731390,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731425,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731769,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731823,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731918,56.58,66643.57,33.5,-0.24123,0.00013,13.40437]
[1780428731949,56.58,66621.08,33.5,-0.24413,0.00013,13.48671]
[1780428732210,56.58,66621.08,33.5,-0.24413,0.00013,13.48671]
[1780428732434,56.58,66621.08,33.5,-0.24413,0.00013,13.48671]
[1780428732907,56.58,66621.08,33.5,-0.24413,0.00013,13.48671]
[1780428732957,56.58,66621.08,33.5,-0.24413,0.00013,13.48671]
[1780428733696,56.58,66620.68,33.5,-0.24418,0.00013,13.4882]
[1780428733709,56.58,66620.68,33.5,-0.24418,0.00013,13.4882]
[1780428733724,56.58,66620.68,33.5,-0.24418,0.00013,13.4882]
[1780428733869,56.58,66620.68,33.5,-0.24418,0.00013,13.4882]
[1780428734382,56.58,66624.04,33.5,-0.24375,0.00013,13.476]
[1780428734436,56.58,66624.04,33.5,-0.24375,0.00013,13.476]
[1780428734503,56.58,66624.04,33.5,-0.24375,0.00013,13.476]
[1780428734870,56.58,66632.36,33.5,-0.24268,0.00013,13.44569]
[1780428735897,56.58,66632.36,33.5,-0.24268,0.00013,13.44569]
[1780428736313,56.58,66631.16,33.5,-0.24284,0.00013,13.45016]
[1780428736336,56.58,66631.16,33.5,-0.24284,0.00013,13.45016]
[1780428736590,56.58,66631.16,33.5,-0.24284,0.00013,13.45016]
[1780428736645,56.58,66631.16,33.5,-0.24284,0.00013,13.45016]
[1780428736664,56.58,66631.16,33.5,-0.24284,0.00013,13.45016]
[1780428736700,56.58,66631.16,33.5,-0.24284,0.00013,13.45016]
[1780428736836,56.58,66621.16,33.5,-0.24413,0.00013,13.48672]
[1780428737757,56.58,66621.16,33.5,-0.24413,0.00013,13.48672]
[1780428737815,56.58,66614.63,33.5,-0.24497,0.00013,13.51051]
[1780428738757,56.58,66614.63,33.5,-0.24497,0.00013,13.51051]
[1780428738764,56.58,66614.63,33.5,-0.24497,0.00013,13.51051]
[1780428738889,56.58,66614.63,33.5,-0.24497,0.00013,13.51051]
[1780428739427,56.58,66614.86,33.5,-0.24494,0.00013,13.50969]
[1780428741287,56.58,66622.55,33.5,-0.24395,0.00013,13.48175]
[1780428743920,56.58,66619.62,33.5,-0.24433,0.00013,13.49252]
[1780428744665,56.58,66616.25,33.5,-0.24477,0.00013,13.50481]
[1780428745602,56.58,66620.2,33.5,-0.24426,0.00013,13.49047]
[1780428745753,56.58,66632.63,33.5,-0.24266,0.00013,13.44517]
[1780428746488,56.58,66632.63,33.5,-0.24266,0.00013,13.44517]
[1780428746971,56.58,66638.41,33.5,-0.24192,0.00013,13.42411]
[1780428748028,56.58,66638.41,33.5,-0.24192,0.00013,13.42411]
[1780428748042,56.58,66638.41,33.5,-0.24192,0.00013,13.42411]
[1780428748292,56.58,66642.18,33.5,-0.24144,0.00013,13.41041]
[1780428748957,56.58,66635.48,33.5,-0.2423,0.00013,13.43508]
[1780428749256,56.58,66635.48,33.5,-0.2423,0.00013,13.43508]
[1780428749792,56.59,66626.04,33.5,-0.24352,0.00013,13.46966]
[1780428750799,56.59,66619.29,33.5,-0.24439,0.00013,13.4943]
[1780428751806,56.59,66628.24,33.5,-0.24319,0.00013,13.45724]
[1780428752220,56.59,66628.24,33.5,-0.24319,0.00013,13.45724]
[1780428752804,56.59,66628.24,33.5,-0.24319,0.00013,13.45724]
[1780428752944,56.59,66634.36,33.5,-0.24241,0.00013,13.43495]
[1780428755232,56.59,66637.84,33.5,-0.24197,0.00013,13.42243]
[1780428756312,56.59,66639.12,33.5,-0.24181,0.00013,13.41785]
[1780428756363,56.59,66639.12,33.5,-0.24181,0.00013,13.41785]
[1780428756455,56.59,66639.12,33.5,-0.24181,0.00013,13.41785]
[1780428756955,56.59,66646.68,33.5,-0.24084,0.00013,13.39025]
[1780428757460,56.59,66646.68,33.5,-0.24084,0.00013,13.39025]
[1780428757611,56.59,66646.68,33.5,-0.24084,0.00013,13.39025]
[1780428757995,56.59,66646.68,33.5,-0.24084,0.00013,13.39025]
[1780428757989,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758130,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758189,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758297,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758446,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758521,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758533,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758606,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758681,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758914,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758987,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428759013,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428759039,56.59,66660.01,33.5,-0.23915,0.00013,13.34135]
[1780428758954,56.59,66681.18,33.5,-0.23646,0.00013,13.26313]
[1780428759583,56.59,66681.18,33.5,-0.23646,0.00013,13.26313]
[1780428760285,56.59,66683.93,33.5,-0.23611,0.00013,13.25289]
[1780428760577,56.59,66683.93,33.5,-0.23611,0.00013,13.25289]
[1780428760646,56.59,66683.93,33.5,-0.23611,0.00013,13.25289]
[1780428760760,56.59,66683.93,33.5,-0.23611,0.00013,13.25289]
[1780428760765,56.59,66683.93,33.5,-0.23611,0.00013,13.25289]
[1780428760895,56.59,66678.34,33.5,-0.23682,0.00013,13.27363]
[1780428761547,56.59,66678.34,33.5,-0.23682,0.00013,13.27363]
[1780428761672,56.59,66678.34,33.5,-0.23682,0.00013,13.27363]
[1780428761853,56.59,66678.34,33.5,-0.23682,0.00013,13.27363]
[1780428762042,56.59,66678.34,33.5,-0.23682,0.00013,13.27363]
[1780428761951,56.59,66670.28,33.5,-0.23784,0.00013,13.30349]
[1780428762910,56.59,66660.67,33.5,-0.23906,0.00013,13.33896]
[1780428763918,56.59,66651.49,33.5,-0.24024,0.00013,13.37298]
[1780428764221,56.59,66651.49,33.5,-0.24024,0.00013,13.37298]
[1780428764415,56.59,66651.49,33.5,-0.24024,0.00013,13.37298]
[1780428764436,56.59,66651.49,33.5,-0.24024,0.00013,13.37298]
[1780428764671,56.59,66651.49,33.5,-0.24024,0.00013,13.37298]
[1780428765228,56.6,66647.9,33.5,-0.24071,0.00013,13.38634]
[1780428765423,56.6,66647.9,33.5,-0.24071,0.00013,13.38634]
[1780428765532,56.6,66647.9,33.5,-0.24071,0.00013,13.38634]
[1780428766081,56.6,66644.7,33.5,-0.24112,0.00013,13.39824]
[1780428767697,56.6,66640.78,33.5,-0.24163,0.00013,13.41274]
[1780428767946,56.6,66633.63,33.5,-0.24255,0.00013,13.43903]
[1780428768407,56.6,66633.63,33.5,-0.24255,0.00013,13.43903]
[1780428768493,56.6,66633.63,33.5,-0.24255,0.00013,13.43903]
[1780428768546,56.6,66633.63,33.5,-0.24255,0.00013,13.43903]
[1780428768918,56.6,66633.63,33.5,-0.24255,0.00013,13.43903]
[1780428769020,56.6,66633.63,33.5,-0.24255,0.00013,13.43903]
[1780428769961,56.6,66621.72,33.5,-0.24409,0.00013,13.48263]
[1780428770758,56.6,66621.72,33.5,-0.24409,0.00013,13.48263]
[1780428771109,56.6,66626.79,33.5,-0.24344,0.00013,13.46419]
[1780428771389,56.6,66626.79,33.5,-0.24344,0.00013,13.46419]
[1780428772829,56.6,66631.45,33.5,-0.24284,0.00013,13.44725]
[1780428772983,56.6,66637.66,33.5,-0.24204,0.00013,13.42463]
[1780428773142,56.6,66637.66,33.5,-0.24204,0.00013,13.42463]
[1780428774819,56.6,66637.88,33.5,-0.24202,0.00013,13.42393]
[1780428776187,56.61,66641.39,33.5,-0.24158,0.00013,13.41129]
[1780428776341,56.61,66641.39,33.5,-0.24158,0.00013,13.41129]
[1780428776453,56.61,66641.39,33.5,-0.24158,0.00013,13.41129]
[1780428777009,56.61,66631.38,33.5,-0.24286,0.00013,13.44802]
[1780428779023,56.61,66625.13,33.5,-0.24368,0.00013,13.471]
[1780428783177,56.61,66628.15,33.5,-0.24329,0.00013,13.46022]
[1780428784067,56.61,66635.54,33.5,-0.24235,0.00013,13.43329]
[1780428785801,56.61,66637.0,33.5,-0.24216,0.00013,13.42802]
[1780428786003,56.61,66637.0,33.5,-0.24216,0.00013,13.42802]
[1780428787446,56.61,66634.8,33.5,-0.24245,0.00013,13.43626]
[1780428787810,56.61,66634.8,33.5,-0.24245,0.00013,13.43626]
[1780428787865,56.61,66634.8,33.5,-0.24245,0.00013,13.43626]
[1780428788445,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428788472,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428788562,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428788669,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428788930,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428789013,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428789078,56.61,66631.26,33.5,-0.24291,0.00013,13.44928]
[1780428789179,56.62,66631.26,33.5,-0.24291,0.00013,13.44937]
[1780428789596,56.62,66631.26,33.5,-0.24291,0.00013,13.44937]
[1780428789643,56.62,66631.26,33.5,-0.24291,0.00013,13.44937]
[1780428789872,56.62,66631.26,33.5,-0.24291,0.00013,13.44937]
[1780428789921,56.62,66631.26,33.5,-0.24291,0.00013,13.44937]
[1780428789970,56.62,66644.1,33.5,-0.24127,0.00013,13.40248]
[1780428790205,56.62,66644.1,33.5,-0.24127,0.00013,13.40248]
[1780428790845,56.62,66644.1,33.5,-0.24127,0.00013,13.40248]
[1780428790867,56.62,66644.1,33.5,-0.24127,0.00013,13.40248]
[1780428790954,56.62,66638.17,33.5,-0.24203,0.00013,13.42432]
[1780428791454,56.62,66638.17,33.5,-0.24203,0.00013,13.42432]
[1780428791757,56.62,66638.17,33.5,-0.24203,0.00013,13.42432]
[1780428791799,56.62,66638.17,33.5,-0.24203,0.00013,13.42432]
[1780428792281,56.62,66637.93,33.5,-0.24206,0.00013,13.42531]
[1780428792415,56.62,66637.93,33.5,-0.24206,0.00013,13.42531]
[1780428792640,56.62,66637.93,33.5,-0.24206,0.00013,13.42531]
[1780428792948,56.62,66637.93,33.5,-0.24206,0.00013,13.42531]
[1780428792997,56.62,66637.93,33.5,-0.24206,0.00013,13.42531]
[1780428793431,56.62,66641.39,33.5,-0.24162,0.00013,13.41275]
[1780428793720,56.62,66641.39,33.5,-0.24162,0.00013,13.41275]
[1780428793765,56.62,66632.68,33.5,-0.24275,0.00013,13.44472]
[1780428794332,56.62,66632.68,33.5,-0.24275,0.00013,13.44472]
[1780428794347,56.62,66632.68,33.5,-0.24275,0.00013,13.44472]
[1780428795393,56.62,66630.26,33.5,-0.24306,0.00013,13.45363]
[1780428796384,56.62,66630.25,33.5,-0.24306,0.00013,13.45374]
[1780428796421,56.62,66630.25,33.5,-0.24306,0.00013,13.45374]
[1780428796424,56.62,66630.25,33.5,-0.24306,0.00013,13.45374]
[1780428796553,56.62,66630.25,33.5,-0.24306,0.00013,13.45374]
[1780428796782,56.62,66630.25,33.5,-0.24306,0.00013,13.45374]
[1780428796916,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428797321,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428797493,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428797514,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428797525,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428797645,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428797961,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428798023,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428798092,56.62,66620.43,33.5,-0.24433,0.00013,13.48958]
[1780428798016,56.62,66600.97,33.5,-0.24685,0.00013,13.56013]
[1780428798548,56.62,66600.97,33.5,-0.24685,0.00013,13.56013]
[1780428798847,56.62,66600.97,33.5,-0.24685,0.00013,13.56013]
[1780428798865,56.62,66574.39,33.5,-0.2503,0.00013,13.65519]
[1780428799148,56.62,66574.39,33.5,-0.2503,0.00013,13.65519]
[1780428799915,56.62,66574.39,33.5,-0.2503,0.00013,13.65519]
[1780428799970,56.62,66563.22,33.5,-0.25175,0.00013,13.69491]
[1780428800728,56.62,66563.22,33.5,-0.25175,0.00013,13.69491]
[1780428801018,56.62,66563.22,33.5,-0.25175,0.00013,13.69491]
[1780428801086,56.62,66563.22,33.5,-0.25175,0.00013,13.69491]
[1780428801127,56.62,66563.22,33.5,-0.25175,0.00013,13.69491]
[1780428801181,56.61,66566.56,33.5,-0.25131,0.00013,13.68281]
[1780428801687,56.61,66566.56,33.5,-0.25131,0.00013,13.68281]
[1780428801953,56.61,66566.56,33.5,-0.25131,0.00013,13.68281]
[1780428802037,56.61,66566.56,33.5,-0.25131,0.00013,13.68281]
[1780428802044,56.6,66558.18,33.5,-0.25235,0.00013,13.71089]
[1780428802205,56.6,66558.18,33.5,-0.25235,0.00013,13.71089]
[1780428802442,56.6,66558.18,33.5,-0.25235,0.00013,13.71089]
[1780428802705,56.6,66526.38,33.5,-0.25655,0.00013,13.82363]
[1780428803322,56.6,66526.38,33.5,-0.25655,0.00013,13.82363]
[1780428803754,56.6,66526.38,33.5,-0.25655,0.00013,13.82363]
[1780428803761,56.6,66526.38,33.5,-0.25655,0.00013,13.82363]
[1780428803903,56.6,66498.4,33.5,-0.26029,0.00013,13.92155]
[1780428804277,56.6,66498.4,33.5,-0.26029,0.00013,13.92155]
[1780428805053,56.6,66498.4,33.5,-0.26029,0.00013,13.92155]
[1780428805123,56.61,66494.02,33.5,-0.26089,0.00013,13.93716]
[1780428805150,56.61,66494.02,33.5,-0.26089,0.00013,13.93716]
[1780428805883,56.61,66494.02,33.5,-0.26089,0.00013,13.93716]
[1780428805905,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428806287,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428806487,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428806559,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428806752,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428806887,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428807042,56.61,66484.21,33.5,-0.26221,0.00013,13.97135]
[1780428807140,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428807213,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428807250,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428807319,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428807479,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428807670,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428807984,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428808025,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428808042,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428808104,56.61,66486.58,33.5,-0.26189,0.00013,13.96306]
[1780428808062,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428808205,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428808211,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428808241,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428808462,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428809116,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428809144,56.61,66477.22,33.5,-0.26314,0.00013,13.99535]
[1780428808729,56.6,66462.95,33.5,-0.26505,0.00013,14.04399]
[1780428809213,56.6,66462.95,33.5,-0.26505,0.00013,14.04399]
[1780428809709,56.6,66462.95,33.5,-0.26505,0.00013,14.04399]
[1780428809886,56.6,66462.95,33.5,-0.26505,0.00013,14.04399]
[1780428810213,56.6,66462.95,33.5,-0.26505,0.00013,14.04399]
[1780428809926,56.59,66411.82,33.5,-0.27197,0.00014,14.21616]
[1780428810347,56.59,66411.82,33.5,-0.27197,0.00014,14.21616]
[1780428810488,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428811279,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428811320,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428811344,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428811466,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428811988,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428812185,56.59,66404.22,33.5,-0.27301,0.00014,14.24153]
[1780428812048,56.59,66385.82,33.5,-0.27549,0.00014,14.29781]
[1780428812243,56.59,66385.82,33.5,-0.27549,0.00014,14.29781]
[1780428812284,56.59,66385.82,33.5,-0.27549,0.00014,14.29781]
[1780428812375,56.59,66385.82,33.5,-0.27549,0.00014,14.29781]
[1780428812897,56.59,66385.82,33.5,-0.27549,0.00014,14.29781]
[1780428813013,56.59,66385.82,33.5,-0.27549,0.00014,14.29781]
[1780428813022,56.6,66365.5,33.5,-0.27832,0.00014,14.36521]
[1780428813335,56.6,66365.5,33.5,-0.27832,0.00014,14.36521]
[1780428813510,56.6,66365.5,33.5,-0.27832,0.00014,14.36521]
[1780428813727,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814258,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814530,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814562,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814620,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814661,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814744,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814829,56.6,66349.96,33.5,-0.28047,0.00014,14.41576]
[1780428814850,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815318,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815333,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815463,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815490,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815544,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815586,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815647,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815663,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815707,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815888,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815963,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428815990,56.61,66350.26,33.5,-0.28048,0.00014,14.41604]
[1780428816142,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428816869,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428816900,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428816916,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428817088,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428817124,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428817143,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428817160,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428817168,56.61,66364.76,33.5,-0.27845,0.00014,14.36831]
[1780428817268,56.6,66363.82,33.5,-0.27858,0.00014,14.37134]
[1780428817343,56.6,66363.82,33.5,-0.27858,0.00014,14.37134]
[1780428817967,56.6,66363.82,33.5,-0.27858,0.00014,14.37134]
[1780428818035,56.6,66363.82,33.5,-0.27858,0.00014,14.37134]
[1780428818165,56.6,66358.28,33.5,-0.27934,0.00014,14.38934]
[1780428818236,56.6,66358.28,33.5,-0.27934,0.00014,14.38934]
[1780428818403,56.6,66358.28,33.5,-0.27934,0.00014,14.38934]
[1780428818413,56.6,66358.28,33.5,-0.27934,0.00014,14.38934]
[1780428818480,56.6,66358.28,33.5,-0.27934,0.00014,14.38934]
[1780428818768,56.6,66358.28,33.5,-0.27934,0.00014,14.38934]
[1780428819351,56.6,66361.9,33.5,-0.27883,0.00014,14.3773]
[1780428819360,56.6,66361.9,33.5,-0.27883,0.00014,14.3773]
[1780428819607,56.6,66361.9,33.5,-0.27883,0.00014,14.3773]
[1780428819615,56.6,66361.9,33.5,-0.27883,0.00014,14.3773]
[1780428819880,56.6,66361.9,33.5,-0.27883,0.00014,14.3773]
[1780428819942,56.6,66361.9,33.5,-0.27883,0.00014,14.3773]
[1780428819963,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428820373,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428820494,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428820667,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428820701,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428820887,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428821097,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428821186,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428821186,56.6,66396.42,33.5,-0.27406,0.00014,14.26358]
[1780428821113,56.59,66424.0,33.5,-0.27025,0.00014,14.1705]
[1780428821280,56.59,66424.0,33.5,-0.27025,0.00014,14.1705]
[1780428821541,56.59,66424.0,33.5,-0.27025,0.00014,14.1705]
[1780428821689,56.59,66424.0,33.5,-0.27025,0.00014,14.1705]
[1780428821716,56.59,66424.0,33.5,-0.27025,0.00014,14.1705]
[1780428821923,56.59,66424.0,33.5,-0.27025,0.00014,14.1705]
[1780428822015,56.59,66400.29,33.5,-0.2735,0.00014,14.24989]
[1780428822431,56.59,66400.29,33.5,-0.2735,0.00014,14.24989]
[1780428822836,56.59,66400.29,33.5,-0.2735,0.00014,14.24989]
[1780428822872,56.59,66400.29,33.5,-0.2735,0.00014,14.24989]
[1780428823176,56.59,66400.29,33.5,-0.2735,0.00014,14.24989]
[1780428822996,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428823568,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428823616,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428823734,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428823815,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428823877,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428823878,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428824057,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428824189,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428824196,56.59,66398.26,33.5,-0.27379,0.00014,14.25703]
[1780428824149,56.61,66397.84,33.5,-0.27389,0.00014,14.25955]
[1780428824454,56.61,66397.84,33.5,-0.27389,0.00014,14.25955]
[1780428824455,56.61,66397.84,33.5,-0.27389,0.00014,14.25955]
[1780428824881,56.61,66397.84,33.5,-0.27389,0.00014,14.25955]
[1780428824988,56.61,66397.84,33.5,-0.27389,0.00014,14.25955]
[1780428825087,56.61,66397.84,33.5,-0.27389,0.00014,14.25955]
[1780428825105,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428825290,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428825348,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428825413,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428825450,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428825669,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428825790,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428826048,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428826106,56.61,66430.6,33.5,-0.26941,0.00014,14.1498]
[1780428826110,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428826614,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428826646,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428826855,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428826948,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428827011,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428827119,56.61,66427.71,33.5,-0.2698,0.00014,14.15957]
[1780428827099,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428827365,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428827367,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428827752,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428827771,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428827792,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428827868,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428828082,56.61,66437.06,33.5,-0.26853,0.00014,14.12802]
[1780428828152,56.61,66465.95,33.5,-0.26461,0.00013,14.02948]
[1780428828439,56.61,66465.95,33.5,-0.26461,0.00013,14.02948]
[1780428828466,56.61,66465.95,33.5,-0.26461,0.00013,14.02948]
[1780428828747,56.61,66465.95,33.5,-0.26461,0.00013,14.02948]
[1780428828979,56.61,66465.95,33.5,-0.26461,0.00013,14.02948]
[1780428829018,56.61,66465.95,33.5,-0.26461,0.00013,14.02948]
[1780428829134,56.6,66464.53,33.5,-0.2648,0.00013,14.03428]
[1780428829460,56.6,66464.53,33.5,-0.2648,0.00013,14.03428]
[1780428829918,56.6,66464.53,33.5,-0.2648,0.00013,14.03428]
[1780428830048,56.61,66453.32,33.5,-0.26632,0.00014,14.07261]
[1780428830856,56.61,66453.32,33.5,-0.26632,0.00014,14.07261]
[1780428831237,56.6,66454.83,33.5,-0.26611,0.00014,14.06746]
[1780428831567,56.6,66454.83,33.5,-0.26611,0.00014,14.06746]
[1780428831668,56.6,66454.83,33.5,-0.26611,0.00014,14.06746]
[1780428832055,56.6,66454.83,33.5,-0.26611,0.00014,14.06746]
[1780428832081,56.6,66454.83,33.5,-0.26611,0.00014,14.06746]
[1780428832194,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832316,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832357,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832409,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832474,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832488,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832863,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428832966,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428833086,56.6,66461.78,33.5,-0.26517,0.00014,14.04372]
[1780428833169,56.61,66411.52,33.5,-0.27202,0.00014,14.21394]
[1780428833377,56.61,66411.52,33.5,-0.27202,0.00014,14.21394]
[1780428834012,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834428,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834431,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834511,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834586,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834623,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834634,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834685,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834768,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834884,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428834934,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428835054,56.61,66382.76,33.5,-0.27597,0.00014,14.30957]
[1780428835128,56.62,66386.85,33.5,-0.27543,0.00014,14.29656]
[1780428835989,56.62,66386.85,33.5,-0.27543,0.00014,14.29656]
[1780428835990,56.6,66443.07,33.5,-0.26769,0.00014,14.10693]
[1780428836502,56.6,66443.07,33.5,-0.26769,0.00014,14.10693]
[1780428836729,56.6,66443.07,33.5,-0.26769,0.00014,14.10693]
[1780428836821,56.6,66443.07,33.5,-0.26769,0.00014,14.10693]
[1780428837065,56.6,66443.07,33.5,-0.26769,0.00014,14.10693]
[1780428837120,56.6,66443.07,33.5,-0.26769,0.00014,14.10693]
[1780428837174,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428837267,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428837403,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428837494,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428837610,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428838026,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428838130,56.6,66458.27,33.5,-0.26563,0.00014,14.05525]
[1780428838361,56.6,66462.25,33.5,-0.26509,0.00014,14.04155]
[1780428838801,56.6,66462.25,33.5,-0.26509,0.00014,14.04155]
[1780428838874,56.6,66462.25,33.5,-0.26509,0.00014,14.04155]
[1780428839124,56.6,66462.25,33.5,-0.26509,0.00014,14.04155]
[1780428839148,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428839334,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428839414,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428839528,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428839666,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428839949,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428840072,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428840231,56.6,66456.66,33.5,-0.26584,0.00014,14.06058]
[1780428840332,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840719,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840745,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840783,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840795,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840827,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840901,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428840912,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428841053,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428841181,56.6,66459.01,33.5,-0.26552,0.00014,14.05246]
[1780428841132,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428841276,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428841689,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428841693,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428841846,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428841888,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428841996,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428842011,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428842117,56.6,66480.41,33.5,-0.26263,0.00013,13.9789]
[1780428842191,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428842314,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428842329,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428842511,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428842877,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428843099,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428843236,56.6,66504.96,33.5,-0.25934,0.00013,13.89376]
[1780428843255,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428843316,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428843436,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428843666,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428843697,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428843797,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428843830,56.6,66508.34,33.5,-0.2589,0.00013,13.88206]
[1780428844091,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428844465,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428844479,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428844553,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428844648,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428844910,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428845182,56.6,66526.85,33.5,-0.25644,0.00013,13.81722]
[1780428845553,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428845716,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428845804,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428845983,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428846068,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428846091,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428846143,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428846328,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428846342,56.6,66528.0,33.5,-0.25629,0.00013,13.81327]
[1780428846292,56.6,66548.26,33.5,-0.25361,0.00013,13.74173]
[1780428846668,56.6,66548.26,33.5,-0.25361,0.00013,13.74173]
[1780428846752,56.6,66548.26,33.5,-0.25361,0.00013,13.74173]
[1780428846934,56.6,66548.26,33.5,-0.25361,0.00013,13.74173]
[1780428847119,56.6,66548.26,33.5,-0.25361,0.00013,13.74173]
[1780428847722,56.6,66543.49,33.5,-0.25424,0.00013,13.75862]
[1780428847774,56.6,66543.49,33.5,-0.25424,0.00013,13.75862]
[1780428848099,56.6,66543.49,33.5,-0.25424,0.00013,13.75862]
[1780428848136,56.6,66543.49,33.5,-0.25424,0.00013,13.75862]
[1780428848294,56.6,66543.49,33.5,-0.25424,0.00013,13.75862]
[1780428848537,56.6,66545.38,33.5,-0.25399,0.00013,13.75191]
[1780428848612,56.6,66545.38,33.5,-0.25399,0.00013,13.75191]
[1780428848741,56.6,66545.38,33.5,-0.25399,0.00013,13.75191]
[1780428848966,56.6,66545.38,33.5,-0.25399,0.00013,13.75191]
[1780428849041,56.6,66545.38,33.5,-0.25399,0.00013,13.75191]
[1780428849132,56.6,66545.38,33.5,-0.25399,0.00013,13.75191]
[1780428849210,56.6,66553.63,33.5,-0.2529,0.00013,13.72265]
[1780428849592,56.6,66553.63,33.5,-0.2529,0.00013,13.72265]
[1780428849595,56.6,66553.63,33.5,-0.2529,0.00013,13.72265]
[1780428849831,56.6,66553.63,33.5,-0.2529,0.00013,13.72265]
[1780428849864,56.6,66553.63,33.5,-0.2529,0.00013,13.72265]
[1780428849929,56.6,66553.63,33.5,-0.2529,0.00013,13.72265]
[1780428850236,56.6,66547.42,33.5,-0.25372,0.00013,13.74469]
[1780428850632,56.6,66547.42,33.5,-0.25372,0.00013,13.74469]
[1780428850782,56.6,66547.42,33.5,-0.25372,0.00013,13.74469]
[1780428851199,56.6,66547.42,33.5,-0.25372,0.00013,13.74469]
[1780428851229,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428851602,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428851646,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428851745,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428851781,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428851895,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428852022,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428852190,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428852232,56.6,66536.17,33.5,-0.25521,0.00013,13.78472]
[1780428852236,56.6,66528.85,33.5,-0.2562,0.00013,13.81096]
[1780428852415,56.6,66528.85,33.5,-0.2562,0.00013,13.81096]
[1780428854001,56.61,66529.3,33.5,-0.25614,0.00013,13.80955]
[1780428854745,56.61,66537.64,33.5,-0.25505,0.00013,13.78033]
[1780428855365,56.61,66537.64,33.5,-0.25505,0.00013,13.78033]
[1780428855753,56.61,66541.99,33.5,-0.25448,0.00013,13.76513]
[1780428856359,56.61,66541.99,33.5,-0.25448,0.00013,13.76513]
[1780428856407,56.61,66541.99,33.5,-0.25448,0.00013,13.76513]
[1780428858041,56.61,66539.41,33.5,-0.25482,0.00013,13.77429]
[1780428858097,56.61,66539.41,33.5,-0.25482,0.00013,13.77429]
[1780428858164,56.61,66539.41,33.5,-0.25482,0.00013,13.77429]
[1780428858199,56.61,66539.98,33.5,-0.25475,0.00013,13.77238]
[1780428858352,56.61,66539.98,33.5,-0.25475,0.00013,13.77238]
[1780428859324,56.61,66539.98,33.5,-0.25475,0.00013,13.77238]
[1780428859037,56.61,66525.65,33.5,-0.25665,0.00013,13.82307]
[1780428860337,56.61,66525.65,33.5,-0.25665,0.00013,13.82307]
[1780428860143,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428860492,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428860713,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428860728,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428860844,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428861025,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428861161,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428861173,56.61,66515.88,33.5,-0.25796,0.00013,13.85747]
[1780428861214,56.62,66504.01,33.5,-0.25954,0.00013,13.899]
[1780428861798,56.62,66504.01,33.5,-0.25954,0.00013,13.899]
[1780428861928,56.62,66504.01,33.5,-0.25954,0.00013,13.899]
[1780428862233,56.62,66491.27,33.5,-0.26125,0.00013,13.9433]
[1780428863022,56.62,66491.27,33.5,-0.26125,0.00013,13.9433]
[1780428863190,56.62,66491.27,33.5,-0.26125,0.00013,13.9433]
[1780428863216,56.62,66502.27,33.5,-0.25978,0.00013,13.90514]
[1780428863758,56.62,66502.27,33.5,-0.25978,0.00013,13.90514]
[1780428863793,56.62,66502.27,33.5,-0.25978,0.00013,13.90514]
[1780428864044,56.62,66502.27,33.5,-0.25978,0.00013,13.90514]
[1780428864202,56.62,66502.27,33.5,-0.25978,0.00013,13.90514]
[1780428864205,56.62,66507.88,33.5,-0.25903,0.00013,13.88566]
[1780428865489,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428865495,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428865594,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428865699,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428865730,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428865761,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428865824,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428866076,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428866130,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428866169,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428866175,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428866259,56.62,66509.15,33.5,-0.25886,0.00013,13.8813]
[1780428866318,56.62,66516.71,33.5,-0.25786,0.00013,13.85497]
[1780428866496,56.62,66516.71,33.5,-0.25786,0.00013,13.85497]
[1780428866625,56.62,66516.71,33.5,-0.25786,0.00013,13.85497]
[1780428867256,56.62,66516.71,33.5,-0.25786,0.00013,13.85497]
[1780428867259,56.62,66516.71,33.5,-0.25786,0.00013,13.85497]
[1780428867283,56.62,66516.71,33.5,-0.25786,0.00013,13.85497]
[1780428867377,56.62,66523.04,33.5,-0.25702,0.00013,13.83287]
[1780428867595,56.62,66523.04,33.5,-0.25702,0.00013,13.83287]
[1780428868334,56.62,66523.04,33.5,-0.25702,0.00013,13.83287]
[1780428868388,56.62,66535.79,33.5,-0.25533,0.00013,13.78804]
[1780428868430,56.62,66535.79,33.5,-0.25533,0.00013,13.78804]
[1780428868691,56.62,66535.79,33.5,-0.25533,0.00013,13.78804]
[1780428869199,56.62,66535.79,33.5,-0.25533,0.00013,13.78804]
[1780428869251,56.62,66535.79,33.5,-0.25533,0.00013,13.78804]
[1780428869847,56.62,66538.81,33.5,-0.25494,0.00013,13.77754]
[1780428870331,56.62,66538.81,33.5,-0.25494,0.00013,13.77754]
[1780428870351,56.62,66538.81,33.5,-0.25494,0.00013,13.77754]
[1780428870390,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428870678,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428870733,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428870747,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428870970,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428871019,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428871034,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428871138,56.62,66532.86,33.5,-0.25572,0.00013,13.79848]
[1780428871173,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428871475,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428871476,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428871557,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428871576,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428871643,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428871989,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428872104,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428872218,56.62,66522.62,33.5,-0.25704,0.00013,13.8302]
[1780428872280,56.62,66512.51,33.5,-0.25839,0.00013,13.86572]
[1780428872677,56.62,66512.51,33.5,-0.25839,0.00013,13.86572]
[1780428872800,56.62,66512.51,33.5,-0.25839,0.00013,13.86572]
[1780428873293,56.62,66512.51,33.5,-0.25839,0.00013,13.86572]
[1780428873296,56.62,66512.51,33.5,-0.25839,0.00013,13.86572]
[1780428873507,56.63,66510.16,33.5,-0.25871,0.00013,13.87402]
[1780428873520,56.63,66510.16,33.5,-0.25871,0.00013,13.87402]
[1780428873765,56.63,66510.16,33.5,-0.25871,0.00013,13.87402]
[1780428873769,56.63,66510.16,33.5,-0.25871,0.00013,13.87402]
[1780428874590,56.63,66512.77,33.5,-0.25836,0.00013,13.86491]
[1780428874768,56.63,66512.77,33.5,-0.25836,0.00013,13.86491]
[1780428874868,56.63,66512.77,33.5,-0.25836,0.00013,13.86491]
[1780428875025,56.63,66512.77,33.5,-0.25836,0.00013,13.86491]
[1780428875031,56.63,66512.77,33.5,-0.25836,0.00013,13.86491]
[1780428875249,56.63,66512.77,33.5,-0.25836,0.00013,13.86491]
[1780428875437,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428875457,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428875486,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428875521,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428875637,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428875824,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428875829,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428876007,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428876030,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428876033,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428876249,56.63,66511.48,33.5,-0.25854,0.00013,13.86958]
[1780428876499,56.63,66515.66,33.5,-0.25798,0.00013,13.85506]
[1780428877106,56.63,66515.66,33.5,-0.25798,0.00013,13.85506]
[1780428877202,56.63,66522.47,33.5,-0.25708,0.00013,13.83127]
[1780428877861,56.63,66522.47,33.5,-0.25708,0.00013,13.83127]
[1780428877960,56.63,66522.69,33.5,-0.25706,0.00013,13.83059]
[1780428878464,56.63,66522.69,33.5,-0.25706,0.00013,13.83059]
[1780428878499,56.63,66522.69,33.5,-0.25706,0.00013,13.83059]
[1780428878550,56.63,66522.69,33.5,-0.25706,0.00013,13.83059]
[1780428880294,56.63,66523.74,33.5,-0.25692,0.00013,13.82704]
[1780428880561,56.63,66518.71,33.5,-0.25759,0.00013,13.84479]
[1780428880567,56.63,66518.71,33.5,-0.25759,0.00013,13.84479]
[1780428880668,56.63,66518.71,33.5,-0.25759,0.00013,13.84479]
[1780428880811,56.63,66518.71,33.5,-0.25759,0.00013,13.84479]
[1780428880816,56.63,66518.71,33.5,-0.25759,0.00013,13.84479]
[1780428881606,56.63,66520.51,33.5,-0.25736,0.00013,13.8386]
[1780428881710,56.63,66520.51,33.5,-0.25736,0.00013,13.8386]
[1780428882197,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428882577,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428882580,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428882618,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428882750,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428882829,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428883128,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428883289,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428883424,56.63,66511.17,33.5,-0.2586,0.00013,13.87137]
[1780428883384,56.63,66503.86,33.5,-0.25958,0.00013,13.89693]
[1780428883496,56.63,66503.86,33.5,-0.25958,0.00013,13.89693]
[1780428883805,56.63,66503.86,33.5,-0.25958,0.00013,13.89693]
[1780428883989,56.63,66503.86,33.5,-0.25958,0.00013,13.89693]
[1780428884154,56.63,66503.86,33.5,-0.25958,0.00013,13.89693]
[1780428884182,56.64,66490.8,33.5,-0.26133,0.00013,13.9423]
[1780428885017,56.64,66490.8,33.5,-0.26133,0.00013,13.9423]
[1780428885055,56.64,66490.8,33.5,-0.26133,0.00013,13.9423]
[1780428885215,56.64,66490.8,33.5,-0.26133,0.00013,13.9423]
[1780428885576,56.64,66488.49,33.5,-0.26164,0.00013,13.95029]
[1780428886342,56.64,66482.96,33.5,-0.26238,0.00013,13.96938]
[1780428886823,56.64,66482.96,33.5,-0.26238,0.00013,13.96938]
[1780428886938,56.64,66482.96,33.5,-0.26238,0.00013,13.96938]
[1780428887322,56.64,66482.96,33.5,-0.26238,0.00013,13.96938]
[1780428887344,56.64,66482.96,33.5,-0.26238,0.00013,13.96938]
[1780428887395,56.64,66476.83,33.5,-0.2632,0.00013,13.99047]
[1780428888239,56.64,66476.83,33.5,-0.2632,0.00013,13.99047]
[1780428888339,56.63,66489.27,33.5,-0.26153,0.00013,13.9475]
[1780428888444,56.63,66489.27,33.5,-0.26153,0.00013,13.9475]
[1780428889053,56.63,66489.27,33.5,-0.26153,0.00013,13.9475]
[1780428889424,56.63,66478.07,33.5,-0.26303,0.00013,13.98615]
[1780428891153,56.63,66478.77,33.5,-0.26294,0.00013,13.98369]
[1780428891196,56.63,66478.77,33.5,-0.26294,0.00013,13.98369]
[1780428891403,56.63,66478.77,33.5,-0.26294,0.00013,13.98369]
[1780428891548,56.63,66474.58,33.5,-0.2635,0.00013,13.99806]
[1780428891621,56.63,66474.58,33.5,-0.2635,0.00013,13.99806]
[1780428891764,56.63,66474.58,33.5,-0.2635,0.00013,13.99806]
[1780428891976,56.63,66474.58,33.5,-0.2635,0.00013,13.99806]
[1780428892073,56.63,66474.58,33.5,-0.2635,0.00013,13.99806]
[1780428892118,56.63,66467.96,33.5,-0.26439,0.00013,14.02073]
[1780428892597,56.63,66467.96,33.5,-0.26439,0.00013,14.02073]
[1780428892854,56.63,66467.96,33.5,-0.26439,0.00013,14.02073]
[1780428893231,56.63,66475.56,33.5,-0.26336,0.00013,13.99455]
[1780428893613,56.63,66475.56,33.5,-0.26336,0.00013,13.99455]
[1780428894052,56.63,66492.18,33.5,-0.26113,0.00013,13.93714]
[1780428896036,56.63,66487.17,33.5,-0.2618,0.00013,13.95448]
[1780428896066,56.63,66480.5,33.5,-0.2627,0.00013,13.97749]
[1780428896671,56.63,66480.5,33.5,-0.2627,0.00013,13.97749]
[1780428897368,56.63,66480.5,33.5,-0.2627,0.00013,13.97749]
[1780428898050,56.63,66480.87,33.5,-0.26265,0.00013,13.97618]
[1780428900182,56.63,66493.14,33.5,-0.261,0.00013,13.9337]
[1780428901942,56.63,66491.44,33.5,-0.26123,0.00013,13.9396]
[1780428903243,56.63,66489.41,33.5,-0.2615,0.00013,13.94664]
[1780428903815,56.63,66484.35,33.5,-0.26218,0.00013,13.96413]
[1780428903909,56.63,66484.35,33.5,-0.26218,0.00013,13.96413]
[1780428903959,56.63,66484.35,33.5,-0.26218,0.00013,13.96413]
[1780428904387,56.63,66484.35,33.5,-0.26218,0.00013,13.96413]
[1780428904419,56.63,66484.35,33.5,-0.26218,0.00013,13.96413]
[1780428904383,56.63,66503.65,33.5,-0.25959,0.00013,13.89721]
[1780428904945,56.63,66503.65,33.5,-0.25959,0.00013,13.89721]
[1780428905139,56.63,66527.89,33.5,-0.25637,0.00013,13.81246]
[1780428905641,56.63,66527.89,33.5,-0.25637,0.00013,13.81246]
[1780428905989,56.63,66527.89,33.5,-0.25637,0.00013,13.81246]
[1780428906147,56.63,66542.73,33.5,-0.25441,0.00013,13.7601]
[1780428906993,56.63,66542.73,33.5,-0.25441,0.00013,13.7601]
[1780428907271,56.63,66549.66,33.5,-0.25349,0.00013,13.73558]
[1780428909277,56.63,66547.72,33.5,-0.25375,0.00013,13.74249]
[1780428909551,56.63,66547.06,33.5,-0.25384,0.00013,13.74485]
[1780428911144,56.63,66542.41,33.5,-0.25445,0.00013,13.76132]
[1780428911185,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428911469,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428911820,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428911889,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428911906,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428911986,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428912220,56.63,66537.11,33.5,-0.25515,0.00013,13.78004]
[1780428912248,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428912513,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428912611,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428912951,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428912985,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428913167,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428913381,56.63,66529.31,33.5,-0.25618,0.00013,13.80749]
[1780428913394,56.63,66536.18,33.5,-0.25527,0.00013,13.78323]
[1780428914073,56.63,66536.18,33.5,-0.25527,0.00013,13.78323]
[1780428914453,56.63,66536.18,33.5,-0.25527,0.00013,13.78323]
[1780428914217,56.63,66546.93,33.5,-0.25385,0.00013,13.74521]
[1780428914474,56.63,66546.93,33.5,-0.25385,0.00013,13.74521]
[1780428915005,56.63,66546.93,33.5,-0.25385,0.00013,13.74521]
[1780428915610,56.63,66544.85,33.5,-0.25412,0.00013,13.75257]
[1780428915689,56.63,66544.85,33.5,-0.25412,0.00013,13.75257]
[1780428916043,56.63,66544.85,33.5,-0.25412,0.00013,13.75257]
[1780428916266,56.63,66544.85,33.5,-0.25412,0.00013,13.75257]
[1780428916285,56.63,66530.2,33.5,-0.25607,0.00013,13.80446]
[1780428916880,56.63,66530.2,33.5,-0.25607,0.00013,13.80446]
[1780428917040,56.63,66530.2,33.5,-0.25607,0.00013,13.80446]
[1780428917203,56.63,66530.2,33.5,-0.25607,0.00013,13.80446]
[1780428917600,56.63,66526.03,33.5,-0.25663,0.00013,13.81927]
[1780428918446,56.63,66526.03,33.5,-0.25663,0.00013,13.81927]
[1780428918929,56.63,66522.05,33.5,-0.25716,0.00013,13.83338]
[1780428919046,56.63,66522.05,33.5,-0.25716,0.00013,13.83338]
[1780428919258,56.63,66522.05,33.5,-0.25716,0.00013,13.83338]
[1780428919348,56.64,66527.34,33.5,-0.25646,0.00013,13.81494]
[1780428919754,56.64,66527.34,33.5,-0.25646,0.00013,13.81494]
[1780428920162,56.64,66527.34,33.5,-0.25646,0.00013,13.81494]
[1780428920278,56.64,66527.34,33.5,-0.25646,0.00013,13.81494]
[1780428920366,56.64,66534.67,33.5,-0.25549,0.00013,13.78918]
[1780428921567,56.64,66539.43,33.5,-0.25487,0.00013,13.77257]
[1780428921623,56.64,66539.43,33.5,-0.25487,0.00013,13.77257]
[1780428921940,56.64,66539.43,33.5,-0.25487,0.00013,13.77257]
[1780428922275,56.64,66540.12,33.5,-0.25479,0.00013,13.77032]
[1780428922964,56.64,66540.12,33.5,-0.25479,0.00013,13.77032]
[1780428923553,56.64,66540.96,33.5,-0.25467,0.00013,13.76732]
[1780428924220,56.64,66540.96,33.5,-0.25467,0.00013,13.76732]
[1780428924937,56.64,66539.93,33.5,-0.25481,0.00013,13.77092]
[1780428925064,56.64,66539.93,33.5,-0.25481,0.00013,13.77092]
[1780428925336,56.64,66539.93,33.5,-0.25481,0.00013,13.77092]
[1780428925397,56.64,66539.93,33.5,-0.25481,0.00013,13.77092]
[1780428925375,56.64,66546.28,33.5,-0.25397,0.00013,13.74843]
[1780428925665,56.64,66546.28,33.5,-0.25397,0.00013,13.74843]
[1780428925680,56.64,66546.28,33.5,-0.25397,0.00013,13.74843]
[1780428925759,56.64,66546.28,33.5,-0.25397,0.00013,13.74843]
[1780428925786,56.64,66546.28,33.5,-0.25397,0.00013,13.74843]
[1780428926475,56.64,66546.28,33.5,-0.25397,0.00013,13.74843]
[1780428927335,56.64,66546.45,33.5,-0.25395,0.00013,13.74782]
[1780428927622,56.64,66544.7,33.5,-0.25418,0.00013,13.75399]
[1780428927904,56.64,66544.7,33.5,-0.25418,0.00013,13.75399]
[1780428928080,56.64,66544.7,33.5,-0.25418,0.00013,13.75399]
[1780428928548,56.64,66543.49,33.5,-0.25433,0.00013,13.75825]
[1780428928559,56.64,66543.49,33.5,-0.25433,0.00013,13.75825]
[1780428928596,56.64,66543.49,33.5,-0.25433,0.00013,13.75825]
[1780428928770,56.64,66543.49,33.5,-0.25433,0.00013,13.75825]
[1780428928821,56.64,66543.49,33.5,-0.25433,0.00013,13.75825]
[1780428928941,56.64,66543.49,33.5,-0.25433,0.00013,13.75825]
[1780428930286,56.64,66542.25,33.5,-0.2545,0.00013,13.76274]
[1780428930411,56.64,66542.25,33.5,-0.2545,0.00013,13.76274]
[1780428930458,56.64,66542.25,33.5,-0.2545,0.00013,13.76274]
[1780428931338,56.64,66549.28,33.5,-0.25353,0.00013,13.7335]
[1780428931499,56.64,66549.28,33.5,-0.25353,0.00013,13.7335]
[1780428931691,56.64,66549.28,33.5,-0.25353,0.00013,13.7335]
[1780428931705,56.64,66549.28,33.5,-0.25353,0.00013,13.7335]
[1780428931988,56.64,66549.28,33.5,-0.25353,0.00013,13.7335]
[1780428931993,56.64,66549.28,33.5,-0.25353,0.00013,13.7335]
[1780428932345,56.64,66554.59,33.5,-0.25283,0.00013,13.71466]
[1780428933870,56.64,66554.02,33.5,-0.25291,0.00013,13.71671]
[1780428933995,56.64,66554.02,33.5,-0.25291,0.00013,13.71671]
[1780428934014,56.64,66554.02,33.5,-0.25291,0.00013,13.71671]
[1780428934359,56.64,66547.69,33.5,-0.25374,0.00013,13.73918]
[1780428934731,56.64,66547.69,33.5,-0.25374,0.00013,13.73918]
[1780428935261,56.64,66547.69,33.5,-0.25374,0.00013,13.73918]
[1780428935338,56.64,66547.69,33.5,-0.25374,0.00013,13.73918]
[1780428935367,56.64,66541.66,33.5,-0.25454,0.00013,13.7605]
[1780428935913,56.64,66541.66,33.5,-0.25454,0.00013,13.7605]
[1780428936467,56.64,66541.66,33.5,-0.25454,0.00013,13.7605]
[1780428936990,56.64,66541.39,33.5,-0.25458,0.00013,13.76156]
[1780428937043,56.64,66541.39,33.5,-0.25458,0.00013,13.76156]
[1780428937475,56.64,66541.39,33.5,-0.25458,0.00013,13.76156]
[1780428937495,56.64,66541.85,33.5,-0.25452,0.00013,13.76004]
[1780428937777,56.64,66541.85,33.5,-0.25452,0.00013,13.76004]
[1780428937937,56.64,66541.85,33.5,-0.25452,0.00013,13.76004]
[1780428938063,56.64,66541.85,33.5,-0.25452,0.00013,13.76004]
[1780428938228,56.64,66541.85,33.5,-0.25452,0.00013,13.76004]
[1780428938469,56.64,66541.85,33.5,-0.25452,0.00013,13.76004]
[1780428938388,56.64,66549.23,33.5,-0.25355,0.00013,13.73392]
[1780428939276,56.64,66549.23,33.5,-0.25355,0.00013,13.73392]
[1780428939555,56.64,66544.19,33.5,-0.25421,0.00013,13.75178]
[1780428940916,56.64,66544.47,33.5,-0.25418,0.00013,13.75079]
[1780428940949,56.64,66544.47,33.5,-0.25418,0.00013,13.75079]
[1780428941541,56.64,66544.46,33.5,-0.25418,0.00013,13.75083]
[1780428942983,56.64,66544.59,33.5,-0.25416,0.00013,13.75049]
[1780428943578,56.65,66544.96,33.5,-0.25412,0.00013,13.7493]
[1780428944836,56.65,66545.82,33.5,-0.25401,0.00013,13.74626]
[1780428944871,56.65,66545.82,33.5,-0.25401,0.00013,13.74626]
[1780428944933,56.65,66545.82,33.5,-0.25401,0.00013,13.74626]
[1780428945051,56.65,66545.82,33.5,-0.25401,0.00013,13.74626]
[1780428945059,56.65,66545.82,33.5,-0.25401,0.00013,13.74626]
[1780428945308,56.65,66545.82,33.5,-0.25401,0.00013,13.74626]
[1780428945437,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428945611,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428945616,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428945756,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428945763,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428945812,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428945869,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428946356,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428946358,56.65,66539.95,33.5,-0.25479,0.00013,13.76713]
[1780428946454,56.65,66532.21,33.5,-0.25582,0.00013,13.79461]
[1780428947435,56.65,66532.21,33.5,-0.25582,0.00013,13.79461]
[1780428948403,56.65,66532.48,33.5,-0.25579,0.00013,13.79381]
[1780428948696,56.65,66532.63,33.5,-0.25577,0.00013,13.79342]
[1780428949737,56.65,66535.86,33.5,-0.25535,0.00013,13.78219]
[1780428950309,56.65,66535.86,33.5,-0.25535,0.00013,13.78219]
[1780428951251,56.65,66538.42,33.5,-0.25502,0.00013,13.77331]
[1780428953086,56.66,66540.31,33.5,-0.25477,0.00013,13.76685]
[1780428953747,56.66,66539.27,33.5,-0.25491,0.00013,13.77057]
[1780428953768,56.66,66539.27,33.5,-0.25491,0.00013,13.77057]
[1780428955159,56.66,66526.87,33.5,-0.25657,0.00013,13.81457]
[1780428956038,56.66,66526.87,33.5,-0.25657,0.00013,13.81457]
[1780428956780,56.66,66524.69,33.5,-0.25686,0.00013,13.82236]
[1780428958559,56.66,66523.01,33.5,-0.25709,0.00013,13.82839]
[1780428958739,56.66,66523.01,33.5,-0.25709,0.00013,13.82839]
[1780428958840,56.66,66523.01,33.5,-0.25709,0.00013,13.82839]
[1780428959091,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428959863,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428959905,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960019,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960131,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960266,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960289,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960392,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960411,56.66,66530.17,33.5,-0.25614,0.00013,13.80339]
[1780428960432,56.67,66537.52,33.5,-0.25518,0.00013,13.77768]
[1780428960596,56.67,66537.52,33.5,-0.25518,0.00013,13.77768]
[1780428960985,56.67,66537.52,33.5,-0.25518,0.00013,13.77768]
[1780428960987,56.67,66537.52,33.5,-0.25518,0.00013,13.77768]
[1780428961338,56.67,66549.16,33.5,-0.25364,0.00013,13.73657]
[1780428961727,56.67,66549.16,33.5,-0.25364,0.00013,13.73657]
[1780428962421,56.67,66560.64,33.5,-0.25213,0.00013,13.6959]
[1780428963186,56.67,66560.64,33.5,-0.25213,0.00013,13.6959]
[1780428963334,56.67,66560.64,33.5,-0.25213,0.00013,13.6959]
[1780428963435,56.67,66560.64,33.5,-0.25213,0.00013,13.6959]
[1780428963487,56.67,66560.64,33.5,-0.25213,0.00013,13.6959]
[1780428963384,56.67,66570.07,33.5,-0.2509,0.00013,13.6623]
[1780428964226,56.67,66570.07,33.5,-0.2509,0.00013,13.6623]
[1780428964280,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428964810,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428964909,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428965122,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428965250,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428965334,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428965461,56.67,66581.68,33.5,-0.24939,0.00013,13.62102]
[1780428965466,56.67,66585.93,33.5,-0.24884,0.00013,13.60593]
[1780428965570,56.67,66585.93,33.5,-0.24884,0.00013,13.60593]
[1780428965573,56.67,66585.93,33.5,-0.24884,0.00013,13.60593]
[1780428966103,56.67,66571.65,33.5,-0.2507,0.00013,13.65705]
[1780428967373,56.67,66571.65,33.5,-0.2507,0.00013,13.65705]
[1780428967762,56.67,66575.56,33.5,-0.25018,0.00013,13.64278]
[1780428967882,56.67,66575.56,33.5,-0.25018,0.00013,13.64278]
[1780428967890,56.67,66575.56,33.5,-0.25018,0.00013,13.64278]
[1780428968042,56.67,66575.56,33.5,-0.25018,0.00013,13.64278]
[1780428968187,56.67,66575.56,33.5,-0.25018,0.00013,13.64278]
[1780428968275,56.67,66586.62,33.5,-0.24874,0.00013,13.60306]
[1780428969244,56.67,66586.62,33.5,-0.24874,0.00013,13.60306]
[1780428969447,56.67,66586.62,33.5,-0.24874,0.00013,13.60306]
[1780428970406,56.67,66590.04,33.5,-0.24829,0.00013,13.59068]
[1780428970965,56.67,66590.64,33.5,-0.24821,0.00013,13.58844]
[1780428971122,56.67,66590.64,33.5,-0.24821,0.00013,13.58844]
[1780428971727,56.66,66589.72,33.5,-0.24832,0.00013,13.59166]
[1780428971819,56.66,66589.72,33.5,-0.24832,0.00013,13.59166]
[1780428972114,56.66,66589.72,33.5,-0.24832,0.00013,13.59166]
[1780428972354,56.66,66589.72,33.5,-0.24832,0.00013,13.59166]
[1780428972852,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428972864,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428972904,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428972985,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428973044,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428973131,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428973348,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428973462,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428973500,56.66,66590.16,33.5,-0.24826,0.00013,13.59003]
[1780428973480,56.66,66580.0,33.5,-0.24959,0.00013,13.62647]
[1780428973977,56.66,66580.0,33.5,-0.24959,0.00013,13.62647]
[1780428974249,56.66,66580.0,33.5,-0.24959,0.00013,13.62647]
[1780428974351,56.66,66570.6,33.5,-0.25081,0.00013,13.66004]
[1780428974644,56.66,66570.6,33.5,-0.25081,0.00013,13.66004]
[1780428975027,56.66,66570.6,33.5,-0.25081,0.00013,13.66004]
[1780428975357,56.66,66570.6,33.5,-0.25081,0.00013,13.66004]
[1780428975540,56.66,66570.6,33.5,-0.25081,0.00013,13.66004]
[1780428975416,56.66,66581.35,33.5,-0.24941,0.00013,13.62147]
[1780428975633,56.66,66581.35,33.5,-0.24941,0.00013,13.62147]
[1780428975892,56.66,66581.35,33.5,-0.24941,0.00013,13.62147]
[1780428976048,56.66,66581.35,33.5,-0.24941,0.00013,13.62147]
[1780428976451,56.66,66581.35,33.5,-0.24941,0.00013,13.62147]
[1780428976478,56.66,66582.02,33.5,-0.24931,0.00013,13.61895]
[1780428977540,56.66,66575.05,33.5,-0.25022,0.00013,13.6438]
[1780428978212,56.66,66575.05,33.5,-0.25022,0.00013,13.6438]
[1780428978315,56.66,66575.05,33.5,-0.25022,0.00013,13.6438]
[1780428978347,56.66,66573.41,33.5,-0.25043,0.00013,13.64954]
[1780428979142,56.66,66573.41,33.5,-0.25043,0.00013,13.64954]
[1780428979356,56.66,66573.41,33.5,-0.25043,0.00013,13.64954]
[1780428979373,56.66,66583.71,33.5,-0.24908,0.00013,13.61255]
[1780428979944,56.66,66583.71,33.5,-0.24908,0.00013,13.61255]
[1780428979946,56.66,66583.71,33.5,-0.24908,0.00013,13.61255]
[1780428981588,56.66,66591.16,33.5,-0.24811,0.00013,13.58569]
[1780428981942,56.66,66591.16,33.5,-0.24811,0.00013,13.58569]
[1780428984172,56.66,66587.74,33.5,-0.24855,0.00013,13.59782]
[1780428984237,56.66,66587.74,33.5,-0.24855,0.00013,13.59782]
[1780428984326,56.66,66587.74,33.5,-0.24855,0.00013,13.59782]
[1780428984426,56.65,66587.27,33.5,-0.2486,0.00013,13.5993]
[1780428984859,56.65,66573.58,33.5,-0.25039,0.00013,13.64836]
[1780428987235,56.65,66571.37,33.5,-0.25067,0.00013,13.65607]
[1780428987331,56.65,66580.03,33.5,-0.24954,0.00013,13.62502]
[1780428988515,56.65,66580.03,33.5,-0.24954,0.00013,13.62502]
[1780428988518,56.65,66580.03,33.5,-0.24954,0.00013,13.62502]
[1780428988763,56.65,66581.76,33.5,-0.24931,0.00013,13.61876]
[1780428988799,56.65,66581.76,33.5,-0.24931,0.00013,13.61876]
[1780428988860,56.65,66581.76,33.5,-0.24931,0.00013,13.61876]
[1780428988889,56.65,66581.76,33.5,-0.24931,0.00013,13.61876]
[1780428989164,56.65,66581.76,33.5,-0.24931,0.00013,13.61876]
[1780428989524,56.65,66581.76,33.5,-0.24931,0.00013,13.61876]
[1780428989175,56.65,66585.38,33.5,-0.24883,0.00013,13.60566]
[1780428990430,56.65,66585.38,33.5,-0.24883,0.00013,13.60566]
[1780428990928,56.65,66588.45,33.5,-0.24843,0.00013,13.59454]
[1780428991213,56.65,66588.45,33.5,-0.24843,0.00013,13.59454]
[1780428992176,56.65,66588.54,33.5,-0.24837,0.00013,13.58965]
[1780428994948,56.65,66592.11,33.5,-0.24789,0.00013,13.57655]
[1780428995174,56.65,66592.11,33.5,-0.24789,0.00013,13.57655]
[1780428995412,56.65,66592.11,33.5,-0.24789,0.00013,13.57655]
[1780428995505,56.64,66599.95,33.5,-0.24687,0.00013,13.54824]
[1780428996038,56.64,66599.95,33.5,-0.24687,0.00013,13.54824]
[1780428996173,56.64,66606.21,33.5,-0.24606,0.00013,13.52559]
[1780428997494,56.64,66606.21,33.5,-0.24606,0.00013,13.52559]
[1780428997887,56.64,66607.16,33.5,-0.24594,0.00013,13.52214]
[1780429000023,56.64,66610.11,33.5,-0.24556,0.00013,13.51145]
[1780429000123,56.64,66604.11,33.5,-0.24633,0.00013,13.53314]
[1780429001907,56.64,66610.16,33.5,-0.24555,0.00013,13.51123]
[1780429003921,56.64,66604.82,33.5,-0.24624,0.00013,13.53055]
[1780429007223,56.64,66605.58,33.5,-0.24614,0.00013,13.52776]
[1780429007233,56.64,66599.81,33.5,-0.24689,0.00013,13.54857]
[1780429008004,56.64,66599.81,33.5,-0.24689,0.00013,13.54857]
[1780429008229,56.64,66599.81,33.5,-0.24689,0.00013,13.54857]
[1780429008518,56.64,66599.81,33.5,-0.24689,0.00013,13.54857]
[1780429008547,56.64,66607.89,33.5,-0.24584,0.00013,13.51932]
[1780429010427,56.64,66613.14,33.5,-0.24516,0.00013,13.50029]
[1780429010571,56.64,66613.14,33.5,-0.24516,0.00013,13.50029]
[1780429011989,56.64,66613.11,33.5,-0.24516,0.00013,13.50041]
[1780429012995,56.64,66611.33,33.5,-0.24539,0.00013,13.50689]
[1780429013056,56.64,66603.32,33.5,-0.24643,0.00013,13.53588]
[1780429014003,56.64,66603.32,33.5,-0.24643,0.00013,13.53588]
[1780429014286,56.64,66608.64,33.5,-0.24574,0.00013,13.51661]
[1780429014594,56.64,66608.64,33.5,-0.24574,0.00013,13.51661]
[1780429016683,56.64,66611.15,33.5,-0.24542,0.00013,13.50751]
[1780429016728,56.64,66611.15,33.5,-0.24542,0.00013,13.50751]
[1780429018122,56.64,66614.64,33.5,-0.24496,0.00013,13.49485]
[1780429019224,56.64,66619.55,33.5,-0.24433,0.00013,13.47705]
[1780429019273,56.64,66619.55,33.5,-0.24433,0.00013,13.47705]
[1780429019489,56.64,66619.55,33.5,-0.24433,0.00013,13.47705]
[1780429019674,56.64,66621.54,33.5,-0.24408,0.00013,13.46985]
[1780429021248,56.64,66625.17,33.5,-0.24361,0.00013,13.45664]
[1780429021505,56.64,66625.17,33.5,-0.24361,0.00013,13.45664]
[1780429021777,56.64,66629.26,33.5,-0.24308,0.00013,13.44185]
[1780429022555,56.64,66629.26,33.5,-0.24308,0.00013,13.44185]
[1780429026639,56.65,66633.06,33.5,-0.24261,0.00013,13.42827]
[1780429027907,56.65,66633.71,33.5,-0.24252,0.00013,13.42599]
[1780429028028,56.65,66633.71,33.5,-0.24252,0.00013,13.42599]
[1780429028191,56.65,66639.25,33.5,-0.24182,0.00013,13.40594]
[1780429032659,56.65,66639.81,33.5,-0.24176,0.00013,13.40439]
[1780429033309,56.65,66639.81,33.5,-0.24176,0.00013,13.40439]
[1780429034844,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429034872,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429034896,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429034984,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429035025,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429035183,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429035274,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429035373,56.66,66641.99,33.5,-0.24149,0.00013,13.39665]
[1780429035408,56.66,66649.85,33.5,-0.24049,0.00013,13.36784]
[1780429035819,56.66,66649.85,33.5,-0.24049,0.00013,13.36784]
[1780429036314,56.66,66649.85,33.5,-0.24049,0.00013,13.36784]
[1780429036581,56.66,66649.85,33.5,-0.24049,0.00013,13.36784]
[1780429036369,56.66,66664.16,33.5,-0.23866,0.00013,13.31519]
[1780429036623,56.66,66664.16,33.5,-0.23866,0.00013,13.31519]
[1780429037152,56.66,66664.16,33.5,-0.23866,0.00013,13.31519]
[1780429037436,56.66,66665.75,33.5,-0.23846,0.00013,13.30946]
[1780429037877,56.66,66665.75,33.5,-0.23846,0.00013,13.30946]
[1780429037959,56.66,66665.75,33.5,-0.23846,0.00013,13.30946]
[1780429038082,56.66,66665.75,33.5,-0.23846,0.00013,13.30946]
[1780429038225,56.66,66665.75,33.5,-0.23846,0.00013,13.30946]
[1780429038509,56.66,66665.75,33.5,-0.23846,0.00013,13.30946]
[1780429039327,56.66,66667.13,33.5,-0.23829,0.00013,13.30459]
[1780429039523,56.66,66667.13,33.5,-0.23829,0.00013,13.30459]
[1780429039561,56.66,66667.13,33.5,-0.23829,0.00013,13.30459]
[1780429039620,56.66,66659.19,33.5,-0.23931,0.00013,13.33401]
[1780429039889,56.66,66659.19,33.5,-0.23931,0.00013,13.33401]
[1780429040129,56.66,66659.19,33.5,-0.23931,0.00013,13.33401]
[1780429040227,56.66,66659.19,33.5,-0.23931,0.00013,13.33401]
[1780429040330,56.66,66642.94,33.5,-0.24139,0.00013,13.39387]
[1780429042626,56.66,66642.51,33.5,-0.24145,0.00013,13.39557]
[1780429044448,56.67,66645.55,33.5,-0.24107,0.00013,13.38471]
[1780429045823,56.67,66644.0,33.5,-0.24128,0.00013,13.39065]
[1780429045910,56.67,66644.0,33.5,-0.24128,0.00013,13.39065]
[1780429046006,56.67,66644.0,33.5,-0.24128,0.00013,13.39065]
[1780429046137,56.67,66644.0,33.5,-0.24128,0.00013,13.39065]
[1780429046151,56.67,66644.0,33.5,-0.24128,0.00013,13.39065]
[1780429046597,56.67,66644.0,33.5,-0.24128,0.00013,13.39065]
[1780429046617,56.67,66628.25,33.5,-0.24331,0.00013,13.44831]
[1780429046807,56.67,66628.25,33.5,-0.24331,0.00013,13.44831]
[1780429047493,56.67,66622.78,33.5,-0.24401,0.00013,13.46828]
[1780429048021,56.67,66622.78,33.5,-0.24401,0.00013,13.46828]
[1780429048630,56.67,66622.78,33.5,-0.24401,0.00013,13.46828]
[1780429048263,56.67,66631.15,33.5,-0.24294,0.00013,13.43784]
[1780429050349,56.67,66632.43,33.5,-0.24278,0.00013,13.43324]
[1780429050705,56.67,66630.37,33.5,-0.24304,0.00013,13.44083]
[1780429052021,56.67,66633.2,33.5,-0.24263,0.00013,13.42608]
[1780429053029,56.67,66634.54,33.5,-0.24246,0.00013,13.42127]
[1780429055586,56.68,66632.07,33.5,-0.24279,0.00013,13.43046]
[1780429055313,56.68,66624.99,33.5,-0.2437,0.00013,13.45634]
[1780429056983,56.68,66626.21,33.5,-0.24355,0.00013,13.45194]
[1780429058703,56.68,66627.8,33.5,-0.24335,0.00013,13.44627]
[1780429059542,56.68,66627.8,33.5,-0.24335,0.00013,13.44627]
[1780429060989,56.68,66628.22,33.5,-0.24329,0.00013,13.44485]
[1780429063518,56.68,66621.97,33.5,-0.24411,0.00013,13.4678]
[1780429064597,56.68,66621.97,33.5,-0.24411,0.00013,13.4678]
[1780429065443,56.68,66619.26,33.5,-0.24446,0.00013,13.47767]
[1780429065650,56.68,66619.26,33.5,-0.24446,0.00013,13.47767]
[1780429065544,56.68,66627.89,33.5,-0.24335,0.00013,13.44631]
[1780429065837,56.68,66627.89,33.5,-0.24335,0.00013,13.44631]
[1780429066171,56.68,66627.89,33.5,-0.24335,0.00013,13.44631]
[1780429066509,56.68,66627.89,33.5,-0.24335,0.00013,13.44631]
[1780429066571,56.68,66627.89,33.5,-0.24335,0.00013,13.44631]
[1780429066594,56.68,66627.89,33.5,-0.24335,0.00013,13.44631]
[1780429066637,56.68,66638.62,33.5,-0.24197,0.00013,13.40722]
[1780429067229,56.68,66638.62,33.5,-0.24197,0.00013,13.40722]
[1780429067231,56.68,66638.62,33.5,-0.24197,0.00013,13.40722]
[1780429067424,56.68,66638.62,33.5,-0.24197,0.00013,13.40722]
[1780429067600,56.68,66638.62,33.5,-0.24197,0.00013,13.40722]
[1780429067591,56.68,66656.55,33.5,-0.23968,0.00013,13.3416]
[1780429068079,56.68,66656.55,33.5,-0.23968,0.00013,13.3416]
[1780429068225,56.68,66656.55,33.5,-0.23968,0.00013,13.3416]
[1780429068231,56.68,66656.55,33.5,-0.23968,0.00013,13.3416]
[1780429068291,56.68,66656.55,33.5,-0.23968,0.00013,13.3416]
[1780429068670,56.68,66672.35,33.5,-0.23767,0.00013,13.28346]
[1780429068754,56.68,66672.35,33.5,-0.23767,0.00013,13.28346]
[1780429069176,56.68,66672.35,33.5,-0.23767,0.00013,13.28346]
[1780429069331,56.68,66672.35,33.5,-0.23767,0.00013,13.28346]
[1780429069927,56.68,66676.76,33.5,-0.23711,0.00013,13.26714]
[1780429069982,56.68,66676.76,33.5,-0.23711,0.00013,13.26714]
[1780429070129,56.68,66676.76,33.5,-0.23711,0.00013,13.26714]
[1780429070423,56.68,66684.0,33.5,-0.23619,0.00013,13.24032]
[1780429071102,56.68,66684.0,33.5,-0.23619,0.00013,13.24032]
[1780429071476,56.68,66684.0,33.5,-0.23619,0.00013,13.24032]
[1780429071580,56.68,66684.0,33.5,-0.23619,0.00013,13.24032]
[1780429071678,56.68,66692.63,33.5,-0.2351,0.00013,13.20831]
[1780429072184,56.68,66692.63,33.5,-0.2351,0.00013,13.20831]
[1780429072209,56.68,66692.63,33.5,-0.2351,0.00013,13.20831]
[1780429072554,56.68,66698.38,33.5,-0.23438,0.00013,13.18698]
[1780429072826,56.68,66698.38,33.5,-0.23438,0.00013,13.18698]
[1780429073608,56.68,66698.38,33.5,-0.23438,0.00013,13.18698]
[1780429073909,56.68,66699.13,33.5,-0.23429,0.00013,13.18428]
[1780429073916,56.68,66699.13,33.5,-0.23429,0.00013,13.18428]
[1780429074414,56.68,66699.13,33.5,-0.23429,0.00013,13.18428]
[1780429074465,56.69,66690.35,33.5,-0.2354,0.00013,13.21704]
[1780429074934,56.69,66690.35,33.5,-0.2354,0.00013,13.21704]
[1780429075310,56.69,66690.35,33.5,-0.2354,0.00013,13.21704]
[1780429075523,56.69,66690.35,33.5,-0.2354,0.00013,13.21704]
[1780429076853,56.69,66691.48,33.5,-0.23526,0.00013,13.21296]
[1780429079360,56.69,66691.16,33.5,-0.23531,0.00013,13.21429]
[1780429079509,56.69,66691.16,33.5,-0.23531,0.00013,13.21429]
[1780429079610,56.69,66684.3,33.5,-0.23617,0.00013,13.23982]
[1780429080742,56.69,66682.9,33.5,-0.23635,0.00013,13.24504]
[1780429080786,56.69,66682.9,33.5,-0.23635,0.00013,13.24504]
[1780429080808,56.69,66682.9,33.5,-0.23635,0.00013,13.24504]
[1780429080965,56.69,66682.9,33.5,-0.23635,0.00013,13.24504]
[1780429081153,56.69,66682.9,33.5,-0.23635,0.00013,13.24504]
[1780429081575,56.69,66669.0,33.5,-0.23812,0.00013,13.29648]
[1780429082073,56.69,66669.0,33.5,-0.23812,0.00013,13.29648]
[1780429082144,56.69,66669.0,33.5,-0.23812,0.00013,13.29648]
[1780429082520,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429082794,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429082863,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429082935,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429082986,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429083152,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429083396,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429083416,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429083663,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429083696,56.69,66663.38,33.5,-0.23883,0.00013,13.31728]
[1780429083794,56.69,66667.14,33.5,-0.23836,0.00013,13.30347]
[1780429084539,56.69,66674.45,33.5,-0.23743,0.00013,13.27644]
[1780429085233,56.69,66674.45,33.5,-0.23743,0.00013,13.27644]
[1780429085511,56.69,66674.45,33.5,-0.23743,0.00013,13.27644]
[1780429088567,56.69,66681.18,33.5,-0.23657,0.00013,13.25152]
[1780429089774,56.69,66682.57,33.5,-0.2364,0.00013,13.24639]
[1780429090582,56.69,66688.34,33.5,-0.23567,0.00013,13.22502]
[1780429093087,56.69,66688.46,33.5,-0.23566,0.00013,13.2247]
[1780429093116,56.69,66688.46,33.5,-0.23566,0.00013,13.2247]
[1780429093426,56.69,66688.46,33.5,-0.23566,0.00013,13.2247]
[1780429093429,56.69,66688.46,33.5,-0.23566,0.00013,13.2247]
[1780429094630,56.69,66687.49,33.5,-0.23578,0.00013,13.22836]
[1780429097632,56.69,66693.85,33.5,-0.23499,0.00013,13.20498]
[1780429101574,56.7,66695.02,33.5,-0.23485,0.00013,13.20079]
[1780429101705,56.7,66695.02,33.5,-0.23485,0.00013,13.20079]
[1780429101883,56.7,66699.16,33.5,-0.23433,0.00013,13.18556]
[1780429102668,56.7,66710.4,33.5,-0.23292,0.00013,13.14374]
[1780429103020,56.7,66710.4,33.5,-0.23292,0.00013,13.14374]
[1780429104825,56.7,66709.67,33.5,-0.23302,0.00013,13.14677]
[1780429106294,56.7,66710.08,33.5,-0.23297,0.00013,13.14539]
[1780429108397,56.7,66709.53,33.5,-0.23305,0.00013,13.14775]
[1780429109980,56.71,66712.62,33.5,-0.23268,0.00013,13.1365]
[1780429111983,56.71,66713.65,33.5,-0.23251,0.00013,13.12843]
[1780429112045,56.71,66713.65,33.5,-0.23251,0.00013,13.12843]
[1780429112464,56.71,66713.65,33.5,-0.23251,0.00013,13.12843]
[1780429112518,56.71,66713.65,33.5,-0.23251,0.00013,13.1286]
[1780429113755,56.71,66709.0,33.5,-0.2331,0.00013,13.14607]
[1780429114262,56.71,66709.0,33.5,-0.2331,0.00013,13.14607]
[1780429117858,56.71,66714.55,33.5,-0.23241,0.00013,13.12569]
[1780429118778,56.71,66715.51,33.5,-0.23229,0.00013,13.1221]
[1780429119842,56.72,66716.54,33.5,-0.23217,0.00013,13.11835]
[1780429120241,56.72,66716.54,33.5,-0.23217,0.00013,13.11835]
[1780429120304,56.72,66716.54,33.5,-0.23217,0.00013,13.11835]
[1780429120684,56.72,66716.49,33.5,-0.23218,0.00013,13.11875]
[1780429120854,56.72,66716.49,33.5,-0.23218,0.00013,13.11875]
[1780429120926,56.72,66716.49,33.5,-0.23218,0.00013,13.11875]
[1780429121125,56.72,66716.49,33.5,-0.23218,0.00013,13.11875]
[1780429121307,56.72,66702.42,33.5,-0.23395,0.00013,13.17133]
[1780429123293,56.72,66699.42,33.5,-0.23433,0.00013,13.18251]
[1780429123481,56.72,66699.42,33.5,-0.23433,0.00013,13.18251]
[1780429123497,56.72,66702.63,33.5,-0.23392,0.00013,13.17052]
[1780429124632,56.72,66702.63,33.5,-0.23392,0.00013,13.17052]
[1780429125252,56.72,66703.08,33.5,-0.23387,0.00013,13.16889]
[1780429125724,56.72,66703.08,33.5,-0.23387,0.00013,13.16889]
[1780429126275,56.72,66708.43,33.5,-0.2332,0.00013,13.14899]
[1780429126548,56.72,66708.43,33.5,-0.2332,0.00013,13.14899]
[1780429126567,56.72,66708.43,33.5,-0.2332,0.00013,13.14899]
[1780429126646,56.72,66708.43,33.5,-0.2332,0.00013,13.14899]
[1780429127584,56.72,66693.49,33.5,-0.23508,0.00013,13.20476]
[1780429127932,56.72,66693.49,33.5,-0.23508,0.00013,13.20476]
[1780429128066,56.72,66693.49,33.5,-0.23508,0.00013,13.20476]
[1780429129621,56.72,66696.83,33.5,-0.23466,0.00013,13.19236]
[1780429130657,56.72,66698.0,33.5,-0.23451,0.00013,13.18803]
[1780429130688,56.72,66698.0,33.5,-0.23451,0.00013,13.18803]
[1780429130701,56.72,66698.0,33.5,-0.23451,0.00013,13.18803]
[1780429130848,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429130853,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131095,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131120,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131213,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131241,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131371,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131399,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131402,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131502,56.72,66700.53,33.5,-0.2342,0.00013,13.17865]
[1780429131558,56.72,66695.83,33.5,-0.23479,0.00013,13.19618]
[1780429132606,56.72,66672.16,33.5,-0.23779,0.00013,13.28393]
[1780429133783,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429133876,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429133908,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429133919,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429134039,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429134077,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429134509,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429134634,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429134705,56.72,66672.37,33.5,-0.23776,0.00013,13.2831]
[1780429134765,56.72,66667.27,33.5,-0.2384,0.00013,13.30187]
[1780429135328,56.72,66667.27,33.5,-0.2384,0.00013,13.30187]
[1780429135573,56.72,66667.27,33.5,-0.2384,0.00013,13.30187]
[1780429135596,56.72,66647.01,33.5,-0.241,0.00013,13.37652]
[1780429135877,56.72,66647.01,33.5,-0.241,0.00013,13.37652]
[1780429135887,56.72,66647.01,33.5,-0.241,0.00013,13.37652]
[1780429135993,56.72,66647.01,33.5,-0.241,0.00013,13.37652]
[1780429136099,56.72,66647.01,33.5,-0.241,0.00013,13.37652]
[1780429136899,56.72,66647.4,33.5,-0.24095,0.00013,13.37522]
[1780429137121,56.72,66647.4,33.5,-0.24095,0.00013,13.37522]
[1780429137707,56.72,66647.4,33.5,-0.24095,0.00013,13.37522]
[1780429139056,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139116,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139128,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139159,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139278,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139293,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139349,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139706,56.72,66651.66,33.5,-0.2404,0.00013,13.3595]
[1780429139784,56.72,66653.87,33.5,-0.24012,0.00013,13.35136]
[1780429139896,56.72,66653.87,33.5,-0.24012,0.00013,13.35136]
[1780429140216,56.72,66653.87,33.5,-0.24012,0.00013,13.35136]
[1780429140235,56.72,66653.87,33.5,-0.24012,0.00013,13.35136]
[1780429140336,56.72,66660.91,33.5,-0.23922,0.00013,13.32539]
[1780429140970,56.72,66660.91,33.5,-0.23922,0.00013,13.32539]
[1780429141680,56.72,66660.91,33.5,-0.23922,0.00013,13.32539]
[1780429142629,56.72,66661.84,33.5,-0.2391,0.00013,13.3219]
[1780429142657,56.72,66661.84,33.5,-0.2391,0.00013,13.3219]
[1780429142925,56.72,66663.92,33.5,-0.23883,0.00013,13.31419]
[1780429143348,56.72,66663.92,33.5,-0.23883,0.00013,13.31419]
[1780429143935,56.72,66667.76,33.5,-0.23834,0.00013,13.29999]
[1780429144646,56.72,66674.09,33.5,-0.23753,0.00013,13.2766]
[1780429145897,56.72,66670.09,33.5,-0.23804,0.00013,13.29136]
[1780429147987,56.72,66672.25,33.5,-0.23777,0.00013,13.28334]
[1780429148140,56.72,66679.01,33.5,-0.23691,0.00013,13.25835]
[1780429149125,56.72,66685.18,33.5,-0.23613,0.00013,13.23552]
[1780429154492,56.72,66685.29,33.5,-0.23612,0.00013,13.2353]
[1780429159988,56.72,66680.04,33.5,-0.23679,0.00013,13.25493]
[1780429161084,56.72,66678.05,33.5,-0.23704,0.00013,13.26231]
[1780429161318,56.72,66678.05,33.5,-0.23704,0.00013,13.26231]
[1780429161433,56.72,66678.05,33.5,-0.23704,0.00013,13.26231]
[1780429161469,56.72,66678.05,33.5,-0.23704,0.00013,13.26231]
[1780429161666,56.72,66678.05,33.5,-0.23704,0.00013,13.26231]
[1780429161748,56.72,66678.05,33.5,-0.23704,0.00013,13.26231]
[1780429161776,56.72,66670.3,33.5,-0.23803,0.00013,13.29095]
[1780429161937,56.72,66670.3,33.5,-0.23803,0.00013,13.29095]
[1780429162285,56.72,66660.33,33.5,-0.2393,0.00013,13.32778]
[1780429162832,56.72,66660.33,33.5,-0.2393,0.00013,13.32778]
[1780429163944,56.72,66657.9,33.5,-0.23961,0.00013,13.33679]
[1780429165851,56.72,66663.53,33.5,-0.23889,0.00013,13.31608]
[1780429169299,56.72,66660.91,33.5,-0.23922,0.00013,13.32554]
[1780429169307,56.72,66660.91,33.5,-0.23922,0.00013,13.32554]
[1780429169391,56.72,66660.91,33.5,-0.23922,0.00013,13.32554]
[1780429169517,56.72,66660.91,33.5,-0.23922,0.00013,13.32554]
[1780429169607,56.72,66660.91,33.5,-0.23922,0.00013,13.32554]
[1780429170335,56.72,66670.2,33.5,-0.23804,0.00013,13.29119]
[1780429176601,56.72,66673.88,33.5,-0.23752,0.00013,13.27303]
[1780429177870,56.72,66672.62,33.5,-0.23768,0.00013,13.27767]
[1780429177888,56.72,66672.62,33.5,-0.23768,0.00013,13.27767]
[1780429178004,56.72,66672.62,33.5,-0.23768,0.00013,13.27767]
[1780429178143,56.72,66672.62,33.5,-0.23768,0.00013,13.27767]
[1780429178863,56.72,66676.17,33.5,-0.23723,0.00013,13.26454]
[1780429179002,56.72,66676.17,33.5,-0.23723,0.00013,13.26454]
[1780429181874,56.72,66677.91,33.5,-0.23701,0.00013,13.25811]
[1780429181947,56.72,66677.91,33.5,-0.23701,0.00013,13.25811]
[1780429182029,56.72,66677.91,33.5,-0.23701,0.00013,13.25811]
[1780429182183,56.72,66677.91,33.5,-0.23701,0.00013,13.25811]
[1780429182187,56.72,66677.91,33.5,-0.23701,0.00013,13.25811]
[1780429182756,56.72,66683.52,33.5,-0.2363,0.00013,13.23735]
[1780429183748,56.72,66683.52,33.5,-0.2363,0.00013,13.23735]
[1780429184131,56.72,66688.75,33.5,-0.23564,0.00013,13.218]
[1780429184150,56.72,66688.75,33.5,-0.23564,0.00013,13.218]
[1780429184206,56.72,66688.75,33.5,-0.23564,0.00013,13.218]
[1780429185256,56.72,66686.07,33.5,-0.23598,0.00013,13.228]
[1780429185360,56.72,66686.07,33.5,-0.23598,0.00013,13.228]
[1780429185362,56.72,66686.07,33.5,-0.23598,0.00013,13.228]
[1780429186854,56.72,66687.57,33.5,-0.23579,0.00013,13.22254]
[1780429188028,56.72,66691.06,33.5,-0.23535,0.00013,13.20964]
[1780429188323,56.72,66691.06,33.5,-0.23535,0.00013,13.20964]
[1780429189776,56.72,66692.63,33.5,-0.23516,0.00013,13.20388]
[1780429192431,56.73,66694.09,33.5,-0.23498,0.00013,13.19869]
[1780429193621,56.73,66692.98,33.5,-0.23512,0.00013,13.20289]
[1780429193652,56.73,66692.98,33.5,-0.23512,0.00013,13.20289]
[1780429193782,56.73,66692.98,33.5,-0.23512,0.00013,13.20289]
[1780429193960,56.73,66688.33,33.5,-0.23571,0.00013,13.22023]
[1780429194050,56.73,66688.33,33.5,-0.23571,0.00013,13.22023]
[1780429194204,56.73,66688.33,33.5,-0.23571,0.00013,13.22023]
[1780429194455,56.73,66674.31,33.5,-0.23749,0.00013,13.27218]
[1780429199599,56.73,66676.37,33.5,-0.23723,0.00013,13.26454]
[1780429201447,56.73,66675.41,33.5,-0.23735,0.00013,13.2681]
[1780429201565,56.73,66675.41,33.5,-0.23735,0.00013,13.2681]
[1780429201592,56.73,66675.41,33.5,-0.23735,0.00013,13.2681]
[1780429201599,56.73,66675.41,33.5,-0.23735,0.00013,13.2681]
[1780429202037,56.73,66675.26,33.5,-0.23737,0.00013,13.26865]
[1780429202399,56.73,66662.92,33.5,-0.23894,0.00013,13.31442]
[1780429203126,56.73,66662.92,33.5,-0.23894,0.00013,13.31442]
[1780429203146,56.73,66662.92,33.5,-0.23894,0.00013,13.31442]
[1780429203239,56.73,66662.92,33.5,-0.23894,0.00013,13.31442]
[1780429204544,56.73,66665.73,33.5,-0.23859,0.00013,13.30428]
[1780429204632,56.73,66665.73,33.5,-0.23859,0.00013,13.30428]
[1780429204713,56.73,66665.73,33.5,-0.23859,0.00013,13.30428]
[1780429205182,56.73,66666.48,33.5,-0.2385,0.00013,13.30163]
[1780429205864,56.73,66671.18,33.5,-0.2379,0.00013,13.28426]
[1780429205990,56.73,66671.18,33.5,-0.2379,0.00013,13.28426]
[1780429206026,56.73,66671.18,33.5,-0.2379,0.00013,13.28426]
[1780429206079,56.73,66671.18,33.5,-0.2379,0.00013,13.28426]
[1780429206714,56.73,66671.18,33.5,-0.2379,0.00013,13.28426]
[1780429206787,56.73,66680.31,33.5,-0.23674,0.00013,13.25051]
[1780429206934,56.73,66680.31,33.5,-0.23674,0.00013,13.25051]
[1780429207056,56.73,66680.31,33.5,-0.23674,0.00013,13.25051]
[1780429207128,56.73,66680.31,33.5,-0.23674,0.00013,13.25051]
[1780429207261,56.73,66680.31,33.5,-0.23674,0.00013,13.25051]
[1780429207435,56.73,66688.97,33.5,-0.23565,0.00013,13.21845]
[1780429209306,56.73,66692.36,33.5,-0.23522,0.00013,13.20592]
[1780429209449,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210213,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210722,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210733,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210743,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210745,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210752,56.73,66686.47,33.5,-0.23597,0.00013,13.22785]
[1780429210787,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429210910,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429211077,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429211086,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429211137,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429211208,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429211784,56.73,66678.96,33.5,-0.23692,0.00013,13.2557]
[1780429211793,56.73,66672.3,33.5,-0.23777,0.00013,13.28032]
[1780429211911,56.73,66672.3,33.5,-0.23777,0.00013,13.28032]
[1780429211920,56.73,66672.3,33.5,-0.23777,0.00013,13.28032]
[1780429212088,56.73,66672.3,33.5,-0.23777,0.00013,13.28032]
[1780429212477,56.73,66672.3,33.5,-0.23777,0.00013,13.28032]
[1780429215539,56.73,66677.0,33.5,-0.23717,0.00013,13.26293]
[1780429216693,56.73,66679.59,33.5,-0.23684,0.00013,13.25336]
[1780429217084,56.73,66681.99,33.5,-0.23654,0.00013,13.24449]
[1780429217292,56.73,66681.99,33.5,-0.23654,0.00013,13.24449]
[1780429217575,56.73,66681.99,33.5,-0.23654,0.00013,13.24449]
[1780429218908,56.73,66687.89,33.5,-0.23579,0.00013,13.2227]
[1780429219608,56.73,66687.89,33.5,-0.23579,0.00013,13.2227]
[1780429219928,56.73,66688.45,33.5,-0.23572,0.00013,13.22068]
[1780429220624,56.73,66688.45,33.5,-0.23572,0.00013,13.22068]
[1780429220644,56.73,66688.45,33.5,-0.23572,0.00013,13.22068]
[1780429220714,56.73,66698.94,33.5,-0.2344,0.00013,13.18176]
[1780429220867,56.73,66698.94,33.5,-0.2344,0.00013,13.18176]
[1780429222037,56.74,66702.2,33.5,-0.234,0.00013,13.16973]
[1780429222435,56.74,66702.2,33.5,-0.234,0.00013,13.16973]
[1780429222483,56.74,66702.2,33.5,-0.234,0.00013,13.16973]
[1780429223809,56.74,66699.1,33.5,-0.23439,0.00013,13.18139]
[1780429226026,56.74,66696.75,33.5,-0.23469,0.00013,13.19032]
[1780429226270,56.74,66696.75,33.5,-0.23469,0.00013,13.19032]
[1780429226327,56.74,66696.75,33.5,-0.23469,0.00013,13.19032]
[1780429226669,56.74,66696.75,33.5,-0.23469,0.00013,13.19032]
[1780429226760,56.74,66696.75,33.5,-0.23469,0.00013,13.19032]
[1780429226890,56.74,66690.49,33.5,-0.23548,0.00013,13.21366]
[1780429229624,56.74,66685.23,33.5,-0.23615,0.00013,13.23331]
[1780429229686,56.74,66678.11,33.5,-0.23706,0.00013,13.25974]
[1780429230358,56.74,66678.11,33.5,-0.23706,0.00013,13.25974]
[1780429230375,56.74,66678.11,33.5,-0.23706,0.00013,13.25974]
[1780429232034,56.74,66674.61,33.5,-0.23745,0.00013,13.26816]
[1780429235025,56.74,66679.97,33.5,-0.23677,0.00013,13.24833]
[1780429235060,56.74,66679.97,33.5,-0.23677,0.00013,13.24833]
[1780429235136,56.74,66679.97,33.5,-0.23677,0.00013,13.24833]
[1780429235763,56.74,66679.97,33.5,-0.23677,0.00013,13.24833]
[1780429235771,56.74,66679.97,33.5,-0.23677,0.00013,13.24833]
[1780429235864,56.74,66667.91,33.5,-0.2383,0.00013,13.29287]
[1780429237143,56.74,66667.89,33.5,-0.23831,0.00013,13.29295]
[1780429238882,56.74,66667.36,33.5,-0.23837,0.00013,13.29486]
[1780429238998,56.74,66667.39,33.5,-0.23838,0.00013,13.29519]
[1780429239039,56.74,66667.39,33.5,-0.23838,0.00013,13.29519]
[1780429239454,56.74,66667.39,33.5,-0.23838,0.00013,13.29519]
[1780429239561,56.74,66667.39,33.5,-0.23838,0.00013,13.29519]
[1780429239898,56.74,66643.91,33.5,-0.24138,0.00013,13.38137]
[1780429240100,56.74,66643.91,33.5,-0.24138,0.00013,13.38137]
[1780429240680,56.74,66643.91,33.5,-0.24138,0.00013,13.38137]
[1780429241430,56.75,66639.58,33.5,-0.24195,0.00013,13.39751]
[1780429241794,56.75,66639.58,33.5,-0.24195,0.00013,13.39751]
[1780429242165,56.75,66639.83,33.5,-0.24192,0.00013,13.39669]
[1780429242790,56.75,66625.47,33.5,-0.24377,0.00013,13.44908]
[1780429242982,56.75,66625.47,33.5,-0.24377,0.00013,13.44908]
[1780429243729,56.75,66625.47,33.5,-0.24377,0.00013,13.44908]
[1780429243775,56.75,66615.21,33.5,-0.24509,0.00013,13.48633]
[1780429244770,56.75,66621.78,33.5,-0.24424,0.00013,13.46252]
[1780429245933,56.75,66621.78,33.5,-0.24424,0.00013,13.46252]
[1780429245959,56.75,66639.53,33.5,-0.24196,0.00013,13.39792]
[1780429247703,56.75,66639.65,33.5,-0.24195,0.00013,13.39758]
[1780429247799,56.75,66632.42,33.5,-0.24288,0.00013,13.42403]
[1780429249757,56.75,66641.66,33.5,-0.2417,0.00013,13.39044]
[1780429250932,56.75,66641.66,33.5,-0.2417,0.00013,13.39044]
[1780429251770,56.75,66630.33,33.5,-0.24315,0.00013,13.43185]
[1780429252959,56.75,66630.33,33.5,-0.24315,0.00013,13.43185]
[1780429253527,56.75,66628.43,33.5,-0.2434,0.00013,13.43891]
[1780429253784,56.76,66622.25,33.5,-0.2442,0.00013,13.4614]
[1780429254169,56.76,66622.25,33.5,-0.2442,0.00013,13.4614]
[1780429255171,56.76,66626.12,33.5,-0.2437,0.00013,13.44737]
[1780429258416,56.76,66634.04,33.5,-0.24269,0.00013,13.41871]
[1780429258875,56.76,66634.04,33.5,-0.24269,0.00013,13.41871]
[1780429260425,56.76,66633.85,33.5,-0.24272,0.00013,13.41955]
[1780429261198,56.76,66633.06,33.5,-0.24282,0.00013,13.42249]
[1780429262487,56.76,66633.01,33.5,-0.24283,0.00013,13.42273]
[1780429262847,56.76,66622.57,33.5,-0.24418,0.00013,13.46068]
[1780429263540,56.76,66622.57,33.5,-0.24418,0.00013,13.46068]
[1780429264758,56.76,66617.29,33.5,-0.24486,0.00013,13.4799]
[1780429265296,56.76,66618.12,33.5,-0.24475,0.00013,13.47689]
[1780429265977,56.76,66618.12,33.5,-0.24475,0.00013,13.47689]
[1780429266498,56.76,66617.97,33.5,-0.24477,0.00013,13.47743]
[1780429268033,56.76,66622.16,33.5,-0.24423,0.00013,13.46225]
[1780429268139,56.76,66622.16,33.5,-0.24423,0.00013,13.46225]
[1780429268360,56.76,66622.16,33.5,-0.24423,0.00013,13.46225]
[1780429268984,56.76,66622.16,33.5,-0.24423,0.00013,13.46225]
[1780429268889,56.76,66598.71,33.5,-0.24726,0.00013,13.54699]
[1780429269107,56.76,66598.71,33.5,-0.24726,0.00013,13.54699]
[1780429269289,56.76,66598.71,33.5,-0.24726,0.00013,13.54699]
[1780429269768,56.76,66598.71,33.5,-0.24726,0.00013,13.54699]
[1780429270224,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429270229,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429270452,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429270678,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429270783,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429270823,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429270948,56.76,66595.22,33.5,-0.24771,0.00013,13.55947]
[1780429271195,56.76,66595.1,33.5,-0.24773,0.00013,13.55981]
[1780429271460,56.76,66595.1,33.5,-0.24773,0.00013,13.55981]
[1780429272012,56.76,66597.83,33.5,-0.24737,0.00013,13.5499]
[1780429272169,56.76,66597.83,33.5,-0.24737,0.00013,13.5499]
[1780429272293,56.76,66597.83,33.5,-0.24737,0.00013,13.5499]
[1780429272520,56.76,66597.83,33.5,-0.24737,0.00013,13.5499]
[1780429273294,56.76,66595.18,33.5,-0.24771,0.00013,13.55934]
[1780429273385,56.76,66595.18,33.6,-0.24771,0.00013,13.55934]
[1780429273990,56.76,66595.18,33.6,-0.24771,0.00013,13.55934]
[1780429273925,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274100,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274186,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274340,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274557,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274574,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274761,56.76,66579.78,33.6,-0.24971,0.00013,13.61446]
[1780429274932,56.75,66574.02,33.6,-0.25046,0.00013,13.63489]
[1780429275026,56.75,66574.02,33.6,-0.25046,0.00013,13.63489]
[1780429275771,56.75,66574.02,33.6,-0.25046,0.00013,13.63489]
[1780429275938,56.75,66579.36,33.6,-0.24976,0.00013,13.61565]
[1780429276058,56.75,66579.36,33.6,-0.24976,0.00013,13.61565]
[1780429276162,56.75,66579.36,33.6,-0.24976,0.00013,13.61565]
[1780429276671,56.75,66579.36,33.6,-0.24976,0.00013,13.61565]
[1780429276908,56.75,66579.36,33.6,-0.24976,0.00013,13.61565]
[1780429277048,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277095,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277226,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277335,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277355,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277399,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277490,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277681,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277970,56.75,66577.25,33.6,-0.25003,0.00013,13.62305]
[1780429277953,56.75,66551.09,33.6,-0.25345,0.00013,13.71593]
[1780429278086,56.75,66551.09,33.6,-0.25345,0.00013,13.71593]
[1780429278279,56.75,66551.09,33.6,-0.25345,0.00013,13.71593]
[1780429278436,56.75,66551.09,33.6,-0.25345,0.00013,13.71593]
[1780429278959,56.75,66552.0,33.6,-0.25333,0.00013,13.7125]
[1780429279502,56.75,66552.0,33.6,-0.25333,0.00013,13.7125]
[1780429279563,56.75,66552.0,33.6,-0.25333,0.00013,13.7125]
[1780429279966,56.75,66558.37,33.6,-0.25248,0.00013,13.68972]
[1780429280437,56.75,66558.37,33.6,-0.25248,0.00013,13.68972]
[1780429280849,56.75,66558.37,33.6,-0.25248,0.00013,13.68972]
[1780429282621,56.74,66559.79,33.6,-0.25228,0.00013,13.68433]
[1780429282916,56.74,66559.79,33.6,-0.25228,0.00013,13.68433]
[1780429283914,56.74,66557.5,33.6,-0.25258,0.00013,13.69228]
[1780429283999,56.74,66552.2,33.6,-0.25328,0.00013,13.71108]
[1780429285012,56.74,66559.9,33.6,-0.25226,0.00013,13.68375]
[1780429285378,56.74,66559.9,33.6,-0.25226,0.00013,13.68375]
[1780429285414,56.74,66559.9,33.6,-0.25226,0.00013,13.68375]
[1780429286012,56.74,66551.53,33.6,-0.25336,0.00013,13.71345]
[1780429287270,56.74,66555.18,33.6,-0.25288,0.00013,13.70053]
[1780429292327,56.74,66553.06,33.6,-0.25312,0.00013,13.70368]
[1780429292521,56.74,66553.06,33.6,-0.25312,0.00013,13.70368]
[1780429292856,56.74,66553.06,33.6,-0.25312,0.00013,13.70368]
[1780429292980,56.74,66553.06,33.6,-0.25312,0.00013,13.70368]
[1780429293623,56.74,66552.14,33.6,-0.25324,0.00013,13.70696]
[1780429295356,56.74,66552.51,33.6,-0.25319,0.00013,13.70565]
[1780429295471,56.74,66552.51,33.6,-0.25319,0.00013,13.70565]
[1780429296773,56.74,66553.19,33.6,-0.2531,0.00013,13.70326]
[1780429296785,56.74,66553.19,33.6,-0.2531,0.00013,13.70326]
[1780429296809,56.74,66553.19,33.6,-0.2531,0.00013,13.70326]
[1780429296829,56.74,66553.19,33.6,-0.2531,0.00013,13.70326]
[1780429296851,56.74,66553.19,33.6,-0.2531,0.00013,13.70326]
[1780429298146,56.74,66558.57,33.6,-0.2524,0.00013,13.68418]
[1780429299674,56.74,66561.91,33.6,-0.25196,0.00013,13.67232]
[1780429299682,56.74,66561.91,33.6,-0.25196,0.00013,13.67232]
[1780429299721,56.74,66568.18,33.6,-0.25114,0.00013,13.64998]
[1780429300691,56.74,66568.18,33.6,-0.25114,0.00013,13.64998]
[1780429305565,56.74,66573.99,33.6,-0.25035,0.00013,13.62861]
[1780429306036,56.74,66573.99,33.6,-0.25035,0.00013,13.62861]
[1780429305897,56.73,66571.36,33.6,-0.25069,0.00013,13.63771]
[1780429306153,56.73,66568.64,33.6,-0.25104,0.00013,13.64741]
[1780429310414,56.73,66571.7,33.6,-0.25063,0.00013,13.63616]
[1780429310688,56.73,66571.7,33.6,-0.25063,0.00013,13.63616]
[1780429310885,56.73,66571.7,33.6,-0.25063,0.00013,13.63616]
[1780429310990,56.73,66571.7,33.6,-0.25063,0.00013,13.63616]
[1780429311041,56.73,66571.39,33.6,-0.25066,0.00013,13.63687]
[1780429311164,56.73,66571.39,33.6,-0.25066,0.00013,13.63687]
[1780429311279,56.73,66571.39,33.6,-0.25066,0.00013,13.63687]
[1780429311846,56.73,66571.39,33.6,-0.25066,0.00013,13.63687]
[1780429311977,56.73,66571.39,33.6,-0.25066,0.00013,13.63687]
[1780429312053,56.73,66553.74,33.6,-0.25297,0.00013,13.69965]
[1780429317230,56.73,66559.48,33.6,-0.25222,0.00013,13.67926]
[1780429319477,56.73,66560.2,33.6,-0.25212,0.00013,13.67671]
[1780429319951,56.73,66560.2,33.6,-0.25212,0.00013,13.67671]
[1780429319995,56.73,66560.2,33.6,-0.25212,0.00013,13.67671]
[1780429320029,56.73,66560.2,33.6,-0.25212,0.00013,13.67671]
[1780429321347,56.73,66564.28,33.6,-0.25158,0.00013,13.6621]
[1780429321373,56.73,66564.28,33.6,-0.25158,0.00013,13.6621]
[1780429321437,56.72,66568.68,33.6,-0.25101,0.00013,13.64641]
[1780429323985,56.72,66570.34,33.6,-0.25078,0.00013,13.64032]
[1780429324057,56.72,66570.34,33.6,-0.25078,0.00013,13.64032]
[1780429324559,56.72,66573.2,33.6,-0.2504,0.00013,13.62996]
[1780429324851,56.72,66579.65,33.6,-0.24955,0.00013,13.60662]
[1780429325117,56.72,66579.65,33.6,-0.24955,0.00013,13.60662]
[1780429325695,56.72,66579.65,33.6,-0.24955,0.00013,13.60662]
[1780429326878,56.72,66582.29,33.6,-0.2492,0.00013,13.59706]
[1780429327110,56.72,66584.25,33.6,-0.24894,0.00013,13.58993]
[1780429327279,56.72,66584.25,33.6,-0.24894,0.00013,13.58993]
[1780429327592,56.72,66584.25,33.6,-0.24894,0.00013,13.58993]
[1780429327736,56.72,66584.25,33.6,-0.24894,0.00013,13.58993]
[1780429327900,56.72,66584.25,33.6,-0.24894,0.00013,13.58993]
[1780429327989,56.72,66593.89,33.6,-0.24769,0.00013,13.55524]
[1780429328770,56.72,66605.92,33.6,-0.24612,0.00013,13.51187]
[1780429333375,56.72,66605.53,33.6,-0.24617,0.00013,13.51319]
[1780429336955,56.71,66599.12,33.6,-0.247,0.00013,13.53618]
[1780429340962,56.71,66607.47,33.6,-0.24591,0.00013,13.50587]
[1780429342409,56.71,66617.21,33.6,-0.24465,0.00013,13.4706]
[1780429344205,56.71,66619.97,33.6,-0.2443,0.00013,13.46064]
[1780429344283,56.71,66619.97,33.6,-0.2443,0.00013,13.46064]
[1780429344654,56.71,66619.97,33.6,-0.2443,0.00013,13.46064]
[1780429344963,56.71,66619.97,33.6,-0.2443,0.00013,13.46064]
[1780429348669,56.71,66625.62,33.6,-0.24357,0.00013,13.44028]
[1780429349148,56.72,66628.54,33.6,-0.2432,0.00013,13.42971]
[1780429349459,56.72,66633.89,33.6,-0.24251,0.00013,13.41028]
[1780429350502,56.72,66633.89,33.6,-0.24251,0.00013,13.41028]
[1780429353972,56.72,66633.48,33.6,-0.24253,0.00013,13.40756]
[1780429354317,56.72,66633.89,33.6,-0.24248,0.00013,13.40626]
[1780429355082,56.72,66633.89,33.6,-0.24248,0.00013,13.40626]
[1780429356125,56.72,66638.1,33.6,-0.24194,0.00013,13.391]
[1780429358485,56.72,66639.6,33.6,-0.24176,0.00013,13.38574]
[1780429358733,56.72,66639.6,33.6,-0.24176,0.00013,13.38574]
[1780429358909,56.72,66639.6,33.6,-0.24176,0.00013,13.38574]
[1780429358998,56.72,66639.6,33.6,-0.24176,0.00013,13.38574]
[1780429359058,56.72,66639.6,33.6,-0.24176,0.00013,13.38574]
[1780429359451,56.73,66641.44,33.6,-0.24153,0.00013,13.37926]
[1780429360018,56.73,66641.44,33.6,-0.24153,0.00013,13.37926]
[1780429360034,56.72,66653.33,33.6,-0.24001,0.00013,13.3356]
[1780429360591,56.72,66653.33,33.6,-0.24001,0.00013,13.3356]
[1780429362773,56.72,66656.2,33.6,-0.23963,0.00013,13.32489]
[1780429364605,56.72,66654.82,33.6,-0.23981,0.00013,13.32987]
[1780429367853,56.72,66654.4,33.6,-0.23987,0.00013,13.3316]
[1780429368792,56.73,66655.74,33.6,-0.23971,0.00013,13.32696]
[1780429368909,56.73,66655.74,33.6,-0.23971,0.00013,13.32696]
[1780429368913,56.73,66655.74,33.6,-0.23971,0.00013,13.32696]
[1780429369030,56.73,66655.74,33.6,-0.23971,0.00013,13.32696]
[1780429369205,56.73,66658.58,33.6,-0.23934,0.00013,13.31645]
[1780429369903,56.73,66658.58,33.6,-0.23934,0.00013,13.31645]
[1780429369938,56.73,66664.72,33.6,-0.23856,0.00013,13.2938]
[1780429370964,56.73,66664.72,33.6,-0.23856,0.00013,13.2938]
[1780429371056,56.73,66664.72,33.6,-0.23856,0.00013,13.2938]
[1780429376654,56.72,66670.08,33.6,-0.23787,0.00013,13.2738]
[1780429379610,56.72,66671.3,33.6,-0.23771,0.00013,13.26922]
[1780429379820,56.72,66671.3,33.6,-0.23771,0.00013,13.26922]
[1780429380159,56.72,66671.3,33.6,-0.23771,0.00013,13.26922]
[1780429380198,56.72,66671.3,33.6,-0.23771,0.00013,13.26922]
[1780429380984,56.72,66672.05,33.6,-0.23761,0.00013,13.2664]
[1780429381085,56.72,66678.71,33.6,-0.23677,0.00013,13.24177]
[1780429384044,56.72,66680.67,33.6,-0.23652,0.00013,13.23454]
[1780429384439,56.72,66681.84,33.6,-0.23637,0.00013,13.23023]
[1780429386254,56.72,66679.42,33.6,-0.23668,0.00013,13.23921]
[1780429386724,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387474,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387663,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387755,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387774,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387805,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387876,56.72,66686.26,33.6,-0.23581,0.00013,13.21389]
[1780429387958,56.72,66692.31,33.6,-0.23505,0.00013,13.19149]
[1780429388291,56.72,66692.31,33.6,-0.23505,0.00013,13.19149]
[1780429388322,56.72,66692.31,33.6,-0.23505,0.00013,13.19149]
[1780429388948,56.72,66692.31,33.6,-0.23505,0.00013,13.19149]
[1780429389032,56.72,66699.1,33.6,-0.2342,0.00013,13.16631]
[1780429389619,56.72,66699.1,33.6,-0.2342,0.00013,13.16631]
[1780429392480,56.73,66701.23,33.6,-0.23394,0.00013,13.15868]
[1780429392538,56.73,66701.23,33.6,-0.23394,0.00013,13.15868]
[1780429392574,56.73,66701.23,33.6,-0.23394,0.00013,13.15868]
[1780429392812,56.73,66701.23,33.6,-0.23394,0.00013,13.15868]
[1780429393107,56.73,66708.79,33.6,-0.23299,0.00013,13.1306]
[1780429394107,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429394164,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429394193,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429394397,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429394513,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429394696,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429394744,56.73,66718.72,33.6,-0.23175,0.00013,13.09361]
[1780429395148,56.73,66721.82,33.6,-0.23137,0.00013,13.08206]
[1780429395329,56.73,66721.82,33.6,-0.23137,0.00013,13.08206]
[1780429395376,56.73,66721.82,33.6,-0.23137,0.00013,13.08206]
[1780429395737,56.73,66721.82,33.6,-0.23137,0.00013,13.08206]
[1780429395903,56.73,66721.82,33.6,-0.23137,0.00013,13.08206]
[1780429396140,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429396189,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429396400,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429396411,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429396475,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429396619,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429396942,56.73,66739.86,33.6,-0.22912,0.00012,13.01435]
[1780429397119,56.73,66750.16,33.6,-0.22784,0.00012,12.9756]
[1780429397424,56.73,66750.16,33.6,-0.22784,0.00012,12.9756]
[1780429397561,56.73,66750.16,33.6,-0.22784,0.00012,12.9756]
[1780429397576,56.73,66750.16,33.6,-0.22784,0.00012,12.9756]
[1780429397636,56.73,66750.16,33.6,-0.22784,0.00012,12.9756]
[1780429398099,56.73,66750.16,33.6,-0.22784,0.00012,12.9756]
[1780429397962,56.73,66760.34,33.6,-0.22659,0.00012,12.93724]
[1780429398533,56.73,66760.34,33.6,-0.22659,0.00012,12.93724]
[1780429398670,56.73,66760.34,33.6,-0.22659,0.00012,12.93724]
[1780429398747,56.73,66760.34,33.6,-0.22659,0.00012,12.93724]
[1780429399096,56.73,66771.54,33.6,-0.22521,0.00012,12.89495]
[1780429399187,56.73,66771.54,33.6,-0.22521,0.00012,12.89495]
[1780429399699,56.73,66771.54,33.6,-0.22521,0.00012,12.89495]
[1780429399862,56.73,66771.54,33.6,-0.22521,0.00012,12.89495]
[1780429400084,56.73,66798.36,33.6,-0.22193,0.00012,12.79285]
[1780429400855,56.73,66798.36,33.6,-0.22193,0.00012,12.79285]
[1780429400864,56.73,66807.39,33.6,-0.22083,0.00012,12.75828]
[1780429401972,56.73,66807.39,33.6,-0.22083,0.00012,12.75828]
[1780429402116,56.74,66797.71,33.6,-0.22202,0.00012,12.79566]
[1780429402329,56.74,66797.71,33.6,-0.22202,0.00012,12.79566]
[1780429402361,56.74,66797.71,33.6,-0.22202,0.00012,12.79566]
[1780429403038,56.74,66797.71,33.6,-0.22202,0.00012,12.79566]
[1780429403280,56.74,66792.99,33.6,-0.2226,0.00012,12.81392]
[1780429404341,56.74,66787.47,33.6,-0.22328,0.00012,12.83519]
[1780429405437,56.74,66791.94,33.6,-0.22274,0.00012,12.81813]
[1780429405714,56.74,66791.94,33.6,-0.22274,0.00012,12.81813]
[1780429405822,56.74,66791.94,33.6,-0.22274,0.00012,12.81813]
[1780429405830,56.74,66791.94,33.6,-0.22274,0.00012,12.81813]
[1780429405913,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406348,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406378,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406425,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406544,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406556,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406593,56.74,66784.95,33.6,-0.2236,0.00012,12.84497]
[1780429406878,56.74,66794.92,33.6,-0.22239,0.00012,12.80721]
[1780429408082,56.74,66794.92,33.6,-0.22239,0.00012,12.80721]
[1780429408289,56.75,66800.32,33.6,-0.22174,0.00012,12.78701]
[1780429408408,56.75,66800.32,33.6,-0.22174,0.00012,12.78701]
[1780429408816,56.75,66800.32,33.6,-0.22174,0.00012,12.78701]
[1780429408892,56.75,66789.79,33.6,-0.22303,0.00012,12.82723]
[1780429409325,56.75,66789.79,33.6,-0.22303,0.00012,12.82723]
[1780429409343,56.75,66789.79,33.6,-0.22303,0.00012,12.82723]
[1780429409899,56.75,66787.06,33.6,-0.22337,0.00012,12.83791]
[1780429411237,56.75,66782.82,33.6,-0.2239,0.00012,12.85434]
[1780429411550,56.75,66782.82,33.6,-0.2239,0.00012,12.85434]
[1780429411574,56.75,66782.82,33.6,-0.2239,0.00012,12.85434]
[1780429411655,56.75,66782.82,33.6,-0.2239,0.00012,12.85434]
[1780429411916,56.75,66783.88,33.6,-0.22373,0.00012,12.84599]
[1780429412627,56.75,66783.88,33.6,-0.22373,0.00012,12.84599]
[1780429413108,56.76,66787.9,33.6,-0.22324,0.00012,12.83089]
[1780429417015,56.77,66791.3,33.6,-0.22286,0.00012,12.8192]
[1780429417031,56.77,66791.3,33.6,-0.22286,0.00012,12.8192]
[1780429417048,56.77,66791.3,33.6,-0.22286,0.00012,12.8192]
[1780429417422,56.77,66789.78,33.6,-0.22306,0.00012,12.82533]
[1780429417551,56.77,66789.78,33.6,-0.22306,0.00012,12.82533]
[1780429418099,56.77,66772.82,33.6,-0.22515,0.00012,12.89018]
[1780429419622,56.77,66771.6,33.6,-0.22531,0.00012,12.89505]
[1780429419640,56.77,66771.6,33.6,-0.22531,0.00012,12.89505]
[1780429421295,56.78,66777.02,33.6,-0.22465,0.00012,12.87484]
[1780429422656,56.78,66773.25,33.6,-0.22512,0.00012,12.88941]
[1780429425212,56.78,66780.44,33.6,-0.22426,0.00012,12.86282]
[1780429427671,56.79,66788.77,33.6,-0.22326,0.00012,12.83166]
[1780429427891,56.79,66788.77,33.6,-0.22326,0.00012,12.83166]
[1780429428098,56.79,66796.85,33.6,-0.22228,0.00012,12.80115]
[1780429429040,56.79,66804.99,33.6,-0.2213,0.00012,12.77033]
[1780429433514,56.8,66806.93,33.6,-0.2211,0.00012,12.76423]
[1780429433627,56.8,66806.93,33.6,-0.2211,0.00012,12.76423]
[1780429433744,56.8,66806.93,33.6,-0.2211,0.00012,12.76423]
[1780429433855,56.8,66806.93,33.6,-0.2211,0.00012,12.76423]
[1780429434075,56.8,66814.88,33.6,-0.22014,0.00012,12.73385]
[1780429434502,56.8,66814.88,33.6,-0.22014,0.00012,12.73385]
[1780429434613,56.8,66814.88,33.6,-0.22014,0.00012,12.73385]
[1780429434616,56.8,66814.88,33.6,-0.22014,0.00012,12.73385]
[1780429435082,56.8,66820.28,33.6,-0.21948,0.00012,12.71311]
[1780429435805,56.8,66820.28,33.6,-0.21948,0.00012,12.71311]
[1780429435858,56.8,66820.28,33.6,-0.21948,0.00012,12.71311]
[1780429435862,56.8,66820.28,33.6,-0.21948,0.00012,12.71311]
[1780429436089,56.8,66812.38,33.6,-0.22044,0.00012,12.74341]
[1780429439709,56.8,66814.51,33.6,-0.22018,0.00012,12.7352]
[1780429440117,56.8,66814.91,33.6,-0.22013,0.00012,12.73363]
[1780429442363,56.8,66816.76,33.6,-0.2199,0.00012,12.72648]
[1780429443517,56.8,66816.82,33.6,-0.2199,0.00012,12.72623]
[1780429443853,56.8,66816.82,33.6,-0.2199,0.00012,12.72623]
[1780429444145,56.8,66813.68,33.6,-0.22028,0.00012,12.73827]
[1780429446734,56.8,66811.55,33.6,-0.22054,0.00012,12.74639]
[1780429446993,56.8,66811.55,33.6,-0.22054,0.00012,12.74639]
[1780429447139,56.8,66811.55,33.6,-0.22054,0.00012,12.74639]
[1780429447151,56.8,66811.55,33.6,-0.22054,0.00012,12.74639]
[1780429447217,56.8,66806.4,33.6,-0.22116,0.00012,12.76608]
[1780429453208,56.8,66809.66,33.6,-0.22076,0.00012,12.75344]
[1780429454527,56.8,66811.51,33.6,-0.22053,0.00012,12.74632]
[1780429455649,56.8,66811.51,33.6,-0.22053,0.00012,12.7463]
[1780429455747,56.8,66811.51,33.6,-0.22053,0.00012,12.7463]
[1780429455782,56.8,66811.51,33.6,-0.22053,0.00012,12.7463]
[1780429455901,56.8,66811.51,33.6,-0.22053,0.00012,12.7463]
[1780429455974,56.8,66811.51,33.6,-0.22053,0.00012,12.7463]
[1780429456053,56.8,66813.3,33.6,-0.22031,0.00012,12.73941]
[1780429457079,56.8,66813.3,33.6,-0.22031,0.00012,12.73941]
[1780429457141,56.8,66813.3,33.6,-0.22031,0.00012,12.73941]
[1780429457169,56.8,66823.08,33.6,-0.21913,0.00012,12.7019]
[1780429457353,56.8,66823.08,33.6,-0.21913,0.00012,12.7019]
[1780429458168,56.8,66825.59,33.6,-0.21883,0.00012,12.6923]
[1780429458341,56.8,66825.59,33.6,-0.21883,0.00012,12.6923]
[1780429462141,56.8,66820.96,33.6,-0.21939,0.00012,12.71015]
[1780429462566,56.8,66826.87,33.6,-0.21868,0.00012,12.68746]
[1780429464764,56.8,66829.51,33.6,-0.21836,0.00012,12.67733]
[1780429464815,56.8,66829.51,33.6,-0.21836,0.00012,12.67733]
[1780429464920,56.8,66829.51,33.6,-0.21836,0.00012,12.67733]
[1780429465971,56.8,66837.98,33.6,-0.21734,0.00012,12.64478]
[1780429469041,56.8,66844.41,33.6,-0.21657,0.00012,12.62013]
[1780429469554,56.8,66844.41,33.6,-0.21657,0.00012,12.62013]
[1780429470617,56.8,66847.83,33.6,-0.21616,0.00012,12.60699]
[1780429470665,56.8,66848.68,33.6,-0.21606,0.00012,12.60371]
[1780429471744,56.8,66848.68,33.6,-0.21606,0.00012,12.60371]
[1780429472143,56.8,66845.24,33.6,-0.21642,0.00012,12.61242]
[1780429476059,56.8,66841.63,33.6,-0.21686,0.00012,12.62636]
[1780429476646,56.8,66846.6,33.6,-0.21626,0.00012,12.60721]
[1780429478050,56.8,66848.6,33.6,-0.21602,0.00012,12.59952]
[1780429480402,56.81,66855.85,33.6,-0.21516,0.00012,12.57166]
[1780429484067,56.81,66858.23,33.6,-0.21488,0.00012,12.56267]
[1780429484105,56.81,66858.23,33.6,-0.21488,0.00012,12.56267]
[1780429484177,56.81,66859.22,33.6,-0.21476,0.00012,12.55893]
[1780429484501,56.81,66859.22,33.6,-0.21476,0.00012,12.55893]
[1780429485835,56.81,66863.09,33.6,-0.2143,0.00012,12.54394]
[1780429486108,56.81,66865.28,33.6,-0.21404,0.00012,12.5355]
[1780429487169,56.81,66854.18,33.6,-0.21537,0.00012,12.57849]
[1780429488462,56.81,66853.56,33.6,-0.21544,0.00012,12.58088]
[1780429488497,56.81,66853.56,33.6,-0.21544,0.00012,12.58088]
[1780429488846,56.81,66854.01,33.6,-0.21539,0.00012,12.57914]
[1780429489814,56.81,66854.01,33.6,-0.21539,0.00012,12.57914]
[1780429489863,56.81,66854.01,33.6,-0.21539,0.00012,12.57914]
[1780429490142,56.81,66854.01,33.6,-0.21539,0.00012,12.57914]
[1780429490597,56.81,66850.75,33.6,-0.21578,0.00012,12.59178]
[1780429491026,56.81,66838.53,33.6,-0.21725,0.00012,12.63898]
[1780429493225,56.81,66831.59,33.6,-0.21808,0.00012,12.66558]
[1780429493681,56.81,66831.59,33.6,-0.21808,0.00012,12.66558]
[1780429493984,56.81,66831.59,33.6,-0.21808,0.00012,12.66558]
[1780429494224,56.81,66831.05,33.6,-0.21815,0.00012,12.66767]
[1780429495766,56.81,66827.62,33.6,-0.21856,0.00012,12.68085]
[1780429496982,56.81,66826.43,33.6,-0.2187,0.00012,12.68541]
[1780429497056,56.81,66826.43,33.6,-0.2187,0.00012,12.68541]
[1780429497726,56.81,66829.04,33.6,-0.21839,0.00012,12.67537]
[1780429498249,56.81,66829.04,33.6,-0.21839,0.00012,12.67537]
[1780429499264,56.81,66828.71,33.6,-0.21843,0.00012,12.67664]
[1780429499535,56.81,66829.58,33.6,-0.21832,0.00012,12.67329]
[1780429500988,56.81,66829.58,33.6,-0.21832,0.00012,12.67329]
[1780429502889,56.81,66834.65,33.6,-0.21771,0.00012,12.65369]
[1780429503106,56.81,66834.65,33.6,-0.21771,0.00012,12.65369]
[1780429503148,56.81,66834.65,33.6,-0.21771,0.00012,12.65369]
[1780429503268,56.81,66834.65,33.6,-0.21771,0.00012,12.65369]
[1780429503206,56.81,66840.62,33.6,-0.21699,0.00012,12.63062]
[1780429503344,56.81,66840.62,33.6,-0.21699,0.00012,12.63062]
[1780429503372,56.81,66840.62,33.6,-0.21699,0.00012,12.63062]
[1780429503377,56.81,66840.62,33.6,-0.21699,0.00012,12.63062]
[1780429504153,56.81,66840.62,33.6,-0.21699,0.00012,12.63062]
[1780429504201,56.81,66840.62,33.6,-0.21699,0.00012,12.63062]
[1780429504207,56.81,66853.46,33.6,-0.21545,0.00012,12.58101]
[1780429504853,56.81,66853.46,33.6,-0.21545,0.00012,12.58101]
[1780429504949,56.81,66853.46,33.6,-0.21545,0.00012,12.58101]
[1780429505283,56.81,66853.46,33.6,-0.21545,0.00012,12.58101]
[1780429504954,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505396,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505409,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505449,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505505,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505536,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505614,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505658,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429505677,56.81,66845.52,33.6,-0.2164,0.00012,12.6117]
[1780429506235,56.81,66848.81,33.6,-0.21601,0.00012,12.59901]
[1780429511376,56.81,66851.58,33.6,-0.21568,0.00012,12.58846]
[1780429511394,56.81,66851.58,33.6,-0.21568,0.00012,12.58846]
[1780429511479,56.81,66851.58,33.6,-0.21568,0.00012,12.58846]
[1780429512213,56.81,66851.58,33.6,-0.21568,0.00012,12.58846]
[1780429512271,56.81,66839.58,33.6,-0.21712,0.00012,12.63482]
[1780429517538,56.81,66838.26,33.6,-0.21728,0.00012,12.6398]
[1780429519229,56.81,66821.82,33.6,-0.21925,0.00012,12.70288]
[1780429523751,56.8,66821.47,33.6,-0.21929,0.00012,12.70393]
[1780429524936,56.8,66834.75,33.6,-0.21768,0.00012,12.65266]
[1780429525592,56.8,66834.75,33.6,-0.21768,0.00012,12.65266]
[1780429526052,56.8,66834.75,33.6,-0.21768,0.00012,12.65266]
[1780429526125,56.8,66834.75,33.6,-0.21768,0.00012,12.65266]
[1780429526269,56.8,66846.55,33.6,-0.21626,0.00012,12.60707]
[1780429526476,56.8,66846.55,33.6,-0.21626,0.00012,12.60707]
[1780429527246,56.8,66858.29,33.6,-0.21485,0.00012,12.56164]
[1780429527422,56.8,66858.29,33.6,-0.21485,0.00012,12.56164]
[1780429528085,56.8,66858.29,33.6,-0.21485,0.00012,12.56164]
[1780429528258,56.8,66849.45,33.6,-0.21591,0.00012,12.5958]
[1780429531784,56.8,66845.39,33.6,-0.21639,0.00012,12.61138]
[1780429535965,56.8,66846.16,33.6,-0.21624,0.00012,12.60359]
[1780429536017,56.8,66846.16,33.6,-0.21624,0.00012,12.60359]
[1780429542384,56.8,66847.84,33.6,-0.21603,0.00012,12.59679]
[1780429543614,56.8,66846.24,33.6,-0.21622,0.00012,12.60288]
[1780429544385,56.8,66846.94,33.6,-0.21613,0.00012,12.60013]
[1780429546429,56.79,66844.95,33.6,-0.21637,0.00012,12.60771]
[1780429546826,56.79,66844.95,33.6,-0.21637,0.00012,12.60771]
[1780429547898,56.79,66855.97,33.6,-0.21504,0.00012,12.56495]
[1780429549126,56.79,66855.97,33.6,-0.21504,0.00012,12.56495]
[1780429549272,56.79,66855.97,33.6,-0.21504,0.00012,12.56495]
[1780429549912,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429550525,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429550635,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429550754,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429550809,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429550859,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429551070,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429551086,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429551212,56.79,66847.67,33.6,-0.21604,0.00012,12.59696]
[1780429551238,56.79,66838.36,33.6,-0.21715,0.00012,12.63283]
[1780429552337,56.79,66838.36,33.6,-0.21715,0.00012,12.63283]
[1780429553052,56.79,66832.95,33.6,-0.21781,0.00012,12.65369]
[1780429555763,56.79,66834.24,33.6,-0.21765,0.00012,12.64856]
[1780429557056,56.79,66837.18,33.6,-0.21729,0.00012,12.63718]
[1780429557140,56.79,66837.18,33.6,-0.21729,0.00012,12.63718]
[1780429557601,56.79,66838.34,33.6,-0.21715,0.00012,12.63261]
[1780429557867,56.79,66838.34,33.6,-0.21715,0.00012,12.63261]
[1780429557924,56.79,66838.34,33.6,-0.21715,0.00012,12.63261]
[1780429557969,56.79,66843.98,33.6,-0.21647,0.00012,12.61084]
[1780429559270,56.79,66843.98,33.6,-0.21647,0.00012,12.61084]
[1780429559302,56.79,66843.98,33.6,-0.21647,0.00012,12.61084]
[1780429559932,56.79,66849.14,33.6,-0.21585,0.00012,12.59083]
[1780429560850,56.79,66848.32,33.6,-0.21595,0.00012,12.594]
[1780429560864,56.79,66848.32,33.6,-0.21595,0.00012,12.594]
[1780429561276,56.79,66848.32,33.6,-0.21595,0.00012,12.594]
[1780429561971,56.79,66850.2,33.6,-0.21572,0.00012,12.58668]
[1780429562177,56.79,66857.71,33.6,-0.21482,0.00012,12.55751]
[1780429563457,56.79,66856.94,33.6,-0.21491,0.00012,12.56043]
[1780429563480,56.79,66856.94,33.6,-0.21491,0.00012,12.56043]
[1780429564012,56.79,66849.0,33.6,-0.21586,0.00012,12.59116]
[1780429566123,56.79,66846.78,33.6,-0.21612,0.00012,12.59968]
[1780429568421,56.79,66847.36,33.6,-0.21605,0.00012,12.59731]
[1780429570484,56.79,66846.4,33.6,-0.21616,0.00012,12.6009]
[1780429572572,56.78,66841.87,33.6,-0.2167,0.00012,12.61827]
[1780429572594,56.78,66841.87,33.6,-0.2167,0.00012,12.61827]
[1780429573074,56.78,66837.59,33.6,-0.21721,0.00012,12.63471]
[1780429574212,56.78,66837.59,33.6,-0.21721,0.00012,12.63471]
[1780429574430,56.78,66836.58,33.6,-0.21733,0.00012,12.63855]
[1780429574886,56.78,66836.58,33.6,-0.21733,0.00012,12.63855]
[1780429574905,56.78,66836.58,33.6,-0.21733,0.00012,12.63855]
[1780429575363,56.78,66836.58,33.6,-0.21733,0.00012,12.63855]
[1780429575089,56.78,66827.73,33.6,-0.2184,0.00012,12.67264]
[1780429575381,56.78,66827.73,33.6,-0.2184,0.00012,12.67264]
[1780429575429,56.78,66827.73,33.6,-0.2184,0.00012,12.67264]
[1780429576096,56.78,66818.21,33.6,-0.21955,0.00012,12.70919]
[1780429577950,56.78,66816.92,33.6,-0.21971,0.00012,12.71407]
[1780429577958,56.78,66816.92,33.6,-0.21971,0.00012,12.71407]
[1780429577986,56.78,66816.92,33.6,-0.21971,0.00012,12.71407]
[1780429578329,56.78,66807.67,33.6,-0.22083,0.00012,12.74953]
[1780429578389,56.78,66807.67,33.6,-0.22083,0.00012,12.74953]
[1780429578403,56.78,66807.67,33.6,-0.22083,0.00012,12.74953]
[1780429578877,56.78,66807.67,33.6,-0.22083,0.00012,12.74953]
[1780429579530,56.78,66807.94,33.6,-0.2208,0.00012,12.74845]
[1780429580126,56.78,66812.05,33.6,-0.2203,0.00012,12.7327]
[1780429580944,56.78,66812.05,33.6,-0.2203,0.00012,12.7327]
[1780429581175,56.78,66812.05,33.6,-0.2203,0.00012,12.7327]
[1780429581274,56.78,66812.05,33.6,-0.2203,0.00012,12.7327]
[1780429581962,56.78,66807.69,33.6,-0.22082,0.00012,12.74933]
[1780429582730,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429582763,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429582793,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429582853,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429582938,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429582948,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429582950,56.78,66803.86,33.6,-0.22129,0.00012,12.76399]
[1780429583238,56.78,66796.96,33.6,-0.22213,0.00012,12.79027]
[1780429583450,56.78,66796.96,33.6,-0.22213,0.00012,12.79027]
[1780429585058,56.78,66797.83,33.6,-0.22202,0.00012,12.78695]
[1780429587061,56.78,66800.27,33.6,-0.22172,0.00012,12.77741]
[1780429587964,56.78,66801.32,33.6,-0.22159,0.00012,12.77333]
[1780429588961,56.78,66797.43,33.6,-0.22206,0.00012,12.7882]
[1780429592468,56.78,66798.16,33.6,-0.22192,0.00012,12.78078]
[1780429593220,56.78,66792.22,33.6,-0.22265,0.00012,12.80344]
[1780429598240,56.78,66792.94,33.6,-0.22255,0.00012,12.80053]
[1780429600629,56.78,66791.27,33.6,-0.22275,0.00012,12.80679]
[1780429601277,56.78,66785.33,33.6,-0.22348,0.00012,12.82944]
[1780429601626,56.78,66785.33,33.6,-0.22348,0.00012,12.82944]
[1780429602395,56.78,66792.37,33.6,-0.22262,0.00012,12.80256]
[1780429603294,56.78,66798.52,33.6,-0.22187,0.00012,12.779]
[1780429603620,56.78,66798.52,33.6,-0.22187,0.00012,12.779]
[1780429604306,56.77,66792.09,33.6,-0.22265,0.00012,12.80353]
[1780429605029,56.77,66792.09,33.6,-0.22265,0.00012,12.80353]
[1780429608373,56.78,66789.12,33.6,-0.22303,0.00012,12.81555]
[1780429608577,56.78,66788.2,33.6,-0.22315,0.00012,12.81921]
[1780429608803,56.78,66788.2,33.6,-0.22315,0.00012,12.81921]
[1780429609342,56.78,66776.75,33.6,-0.22456,0.00012,12.86294]
[1780429610621,56.78,66775.95,33.6,-0.22466,0.00012,12.86608]
[1780429610872,56.78,66775.95,33.6,-0.22466,0.00012,12.86608]
[1780429611356,56.78,66783.45,33.6,-0.22374,0.00012,12.83747]
[1780429613370,56.78,66789.57,33.6,-0.22299,0.00012,12.81408]
[1780429615384,56.78,66795.91,33.6,-0.22221,0.00012,12.78986]
[1780429617930,56.78,66799.38,33.6,-0.22179,0.00012,12.77661]
[1780429620184,56.78,66801.62,33.6,-0.22152,0.00012,12.76809]
[1780429620189,56.78,66801.62,33.6,-0.22152,0.00012,12.76809]
[1780429620432,56.78,66809.15,33.6,-0.2206,0.00012,12.73926]
[1780429620551,56.78,66809.15,33.6,-0.2206,0.00012,12.73926]
[1780429620566,56.78,66809.15,33.6,-0.2206,0.00012,12.73926]
[1780429620584,56.78,66809.15,33.6,-0.2206,0.00012,12.73926]
[1780429620792,56.78,66809.15,33.6,-0.2206,0.00012,12.73926]
[1780429620985,56.78,66809.15,33.6,-0.2206,0.00012,12.73926]
[1780429621434,56.78,66818.2,33.6,-0.2195,0.00012,12.70444]
[1780429622300,56.78,66818.2,33.6,-0.2195,0.00012,12.70444]
[1780429622514,56.78,66818.2,33.6,-0.21949,0.00012,12.70435]
[1780429622644,56.78,66818.2,33.6,-0.21949,0.00012,12.70435]
[1780429622954,56.78,66818.2,33.6,-0.21949,0.00012,12.70435]
[1780429622983,56.78,66818.2,33.6,-0.21949,0.00012,12.70435]
[1780429623048,56.78,66816.23,33.6,-0.21973,0.00012,12.71191]
[1780429623855,56.78,66816.23,33.6,-0.21973,0.00012,12.71191]
[1780429623955,56.78,66810.62,33.6,-0.22041,0.00012,12.73343]
[1780429625316,56.78,66810.62,33.6,-0.22041,0.00012,12.73343]
[1780429625417,56.78,66809.69,33.6,-0.22053,0.00012,12.73693]
[1780429626546,56.78,66809.18,33.6,-0.22059,0.00012,12.73888]
[1780429626628,56.78,66809.18,33.6,-0.22059,0.00012,12.73888]
[1780429626714,56.78,66809.18,33.6,-0.22059,0.00012,12.73888]
[1780429627360,56.78,66810.17,33.6,-0.22047,0.00012,12.73503]
[1780429629124,56.78,66817.01,33.6,-0.21963,0.00012,12.70872]
[1780429629739,56.78,66817.01,33.6,-0.21963,0.00012,12.70872]
[1780429632412,56.78,66826.46,33.6,-0.21848,0.00012,12.67224]
[1780429632512,56.78,66826.46,33.6,-0.21848,0.00012,12.67224]
[1780429632673,56.78,66826.46,33.6,-0.21848,0.00012,12.67224]
[1780429632780,56.78,66826.46,33.6,-0.21848,0.00012,12.67224]
[1780429632794,56.78,66826.46,33.6,-0.21848,0.00012,12.67224]
[1780429632987,56.78,66826.46,33.6,-0.21848,0.00012,12.67224]
[1780429633248,56.78,66833.23,33.6,-0.21767,0.00012,12.64617]
[1780429633533,56.78,66833.23,33.6,-0.21767,0.00012,12.64617]
[1780429633539,56.78,66833.23,33.6,-0.21767,0.00012,12.64617]
[1780429633602,56.78,66833.23,33.6,-0.21767,0.00012,12.64617]
[1780429633628,56.78,66833.23,33.6,-0.21767,0.00012,12.64617]
[1780429634270,56.78,66843.78,33.6,-0.21639,0.00012,12.6053]
[1780429634644,56.78,66843.78,33.6,-0.21639,0.00012,12.6053]
[1780429634907,56.78,66843.78,33.6,-0.21639,0.00012,12.6053]
[1780429635143,56.78,66843.78,33.6,-0.21639,0.00012,12.6053]
[1780429635298,56.78,66853.9,33.6,-0.21518,0.00012,12.56616]
[1780429635690,56.78,66853.9,33.6,-0.21518,0.00012,12.56616]
[1780429635800,56.78,66853.9,33.6,-0.21518,0.00012,12.56616]
[1780429636036,56.78,66853.9,33.6,-0.21518,0.00012,12.56616]
[1780429636205,56.78,66864.97,33.6,-0.21385,0.00012,12.52324]
[1780429637053,56.78,66876.24,33.6,-0.21251,0.00012,12.47934]
[1780429638180,56.78,66876.24,33.6,-0.21251,0.00012,12.47934]
[1780429639176,56.78,66873.95,33.6,-0.21278,0.00012,12.48813]
[1780429640083,56.78,66879.37,33.6,-0.21213,0.00012,12.46701]
[1780429641941,56.77,66881.9,33.6,-0.21183,0.00012,12.45713]
[1780429642060,56.77,66881.9,33.6,-0.21183,0.00012,12.45713]
[1780429642680,56.77,66877.18,33.6,-0.21239,0.00012,12.47543]
[1780429642733,56.77,66877.18,33.6,-0.21239,0.00012,12.47543]
[1780429643916,56.77,66874.55,33.6,-0.2127,0.00012,12.48567]
[1780429644055,56.77,66874.55,33.6,-0.2127,0.00012,12.48567]
[1780429645100,56.77,66876.67,33.6,-0.21245,0.00012,12.47736]
[1780429645202,56.77,66874.09,33.6,-0.21275,0.00012,12.48735]
[1780429650304,56.77,66879.7,33.6,-0.21209,0.00012,12.46549]
[1780429650534,56.77,66879.7,33.6,-0.21209,0.00012,12.46549]
[1780429650890,56.77,66880.86,33.6,-0.21195,0.00012,12.46105]
[1780429651477,56.77,66883.91,33.6,-0.21154,0.00012,12.4445]
[1780429651665,56.77,66890.32,33.6,-0.21078,0.00012,12.4195]
[1780429654796,56.77,66892.83,33.6,-0.21048,0.00012,12.40969]
[1780429654891,56.77,66892.83,33.6,-0.21048,0.00012,12.40969]
[1780429655724,56.77,66898.4,33.6,-0.20982,0.00012,12.38795]
[1780429655984,56.77,66898.4,33.6,-0.20982,0.00012,12.38795]
[1780429656185,56.77,66898.4,33.6,-0.20982,0.00012,12.38795]
[1780429656390,56.77,66898.4,33.6,-0.20982,0.00012,12.38795]
[1780429656492,56.77,66912.9,33.6,-0.20812,0.00012,12.33121]
[1780429656690,56.77,66912.9,33.6,-0.20812,0.00012,12.33121]
[1780429656729,56.77,66912.9,33.6,-0.20812,0.00012,12.33121]
[1780429656856,56.77,66912.9,33.6,-0.20812,0.00012,12.33121]
[1780429657224,56.77,66912.9,33.6,-0.20812,0.00012,12.33121]
[1780429657459,56.77,66912.9,33.6,-0.20812,0.00012,12.33121]
[1780429657489,56.77,66929.17,33.6,-0.20621,0.00012,12.26735]
[1780429658217,56.77,66929.17,33.6,-0.20621,0.00012,12.26735]
[1780429658256,56.77,66929.17,33.6,-0.20621,0.00012,12.26735]
[1780429658490,56.77,66929.17,33.6,-0.20621,0.00012,12.26735]
[1780429658544,56.77,66929.17,33.6,-0.20621,0.00012,12.26735]
[1780429658604,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429658668,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429658802,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429658869,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429658925,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429659044,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429659387,56.77,66932.68,33.6,-0.20581,0.00012,12.25359]
[1780429659462,56.77,66916.18,33.6,-0.20774,0.00012,12.31846]
[1780429660353,56.77,66916.18,33.6,-0.20774,0.00012,12.31846]
[1780429660422,56.77,66916.18,33.6,-0.20774,0.00012,12.31846]
[1780429660440,56.77,66913.52,33.6,-0.20805,0.00012,12.32892]
[1780429661420,56.78,66921.16,33.6,-0.20716,0.00012,12.299]
[1780429663272,56.78,66930.03,33.6,-0.20612,0.00012,12.26422]
[1780429664597,56.78,66931.48,33.6,-0.20595,0.00012,12.25861]
[1780429668736,56.78,66935.46,33.6,-0.2055,0.00012,12.24321]
[1780429669393,56.78,66935.46,33.6,-0.2055,0.00012,12.24321]
[1780429669718,56.78,66933.43,33.6,-0.20574,0.00012,12.25131]
[1780429670333,56.78,66933.43,33.6,-0.20574,0.00012,12.25131]
[1780429670893,56.78,66933.7,33.6,-0.20571,0.00012,12.25029]
[1780429671536,56.78,66933.7,33.6,-0.20571,0.00012,12.25029]
[1780429672008,56.78,66929.74,33.6,-0.20617,0.00012,12.2659]
[1780429672167,56.78,66929.74,33.6,-0.20617,0.00012,12.2659]
[1780429672375,56.78,66930.1,33.6,-0.20613,0.00012,12.26452]
[1780429672854,56.78,66930.1,33.6,-0.20613,0.00012,12.26452]
[1780429673455,56.78,66919.49,33.6,-0.20737,0.00012,12.30626]
[1780429673812,56.78,66919.49,33.6,-0.20737,0.00012,12.30626]
[1780429674423,56.78,66919.49,33.6,-0.20737,0.00012,12.30626]
[1780429674512,56.78,66922.91,33.6,-0.20697,0.00012,12.29287]
[1780429677152,56.78,66923.96,33.6,-0.20685,0.00012,12.28875]
[1780429677255,56.78,66923.96,33.6,-0.20685,0.00012,12.28875]
[1780429677489,56.78,66923.96,33.6,-0.20685,0.00012,12.28875]
[1780429677528,56.78,66922.98,33.6,-0.20696,0.00012,12.29259]
[1780429677950,56.78,66922.98,33.6,-0.20696,0.00012,12.29259]
[1780429678365,56.78,66936.66,33.6,-0.20537,0.00012,12.23882]
[1780429678619,56.78,66936.66,33.6,-0.20537,0.00012,12.23882]
[1780429678892,56.78,66936.66,33.6,-0.20537,0.00012,12.23882]
[1780429679152,56.78,66936.66,33.6,-0.20537,0.00012,12.23882]
[1780429679297,56.78,66936.66,33.6,-0.20537,0.00012,12.23882]
[1780429680590,56.78,66939.96,33.6,-0.20498,0.00012,12.22581]
[1780429681270,56.78,66930.14,33.6,-0.20613,0.00012,12.26447]
[1780429682823,56.78,66933.98,33.6,-0.20568,0.00012,12.24933]
[1780429683776,56.78,66930.46,33.6,-0.20609,0.00012,12.26317]
[1780429684565,56.78,66930.46,33.6,-0.20609,0.00012,12.26317]
[1780429686403,56.78,66940.41,33.6,-0.20494,0.00012,12.22417]
[1780429688418,56.78,66940.95,33.6,-0.20487,0.00012,12.22212]
[1780429688921,56.78,66941.35,33.6,-0.20483,0.00012,12.22063]
[1780429688963,56.78,66926.92,33.6,-0.20651,0.00012,12.27742]
[1780429689682,56.78,66926.92,33.6,-0.20651,0.00012,12.27742]
[1780429690773,56.78,66923.59,33.6,-0.2069,0.00012,12.29054]
[1780429692546,56.78,66924.24,33.6,-0.20683,0.00012,12.288]
[1780429692606,56.78,66924.24,33.6,-0.20683,0.00012,12.288]
[1780429692745,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429692769,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429692818,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429693077,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429693136,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429693306,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429693498,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429693533,56.78,66925.81,33.6,-0.20664,0.00012,12.28182]
[1780429693536,56.78,66934.76,33.6,-0.2056,0.00012,12.24659]
[1780429694248,56.78,66934.76,33.6,-0.2056,0.00012,12.24659]
[1780429694284,56.78,66934.76,33.6,-0.2056,0.00012,12.24659]
[1780429694500,56.78,66934.76,33.6,-0.2056,0.00012,12.24659]
[1780429694555,56.78,66934.76,33.6,-0.2056,0.00012,12.24659]
[1780429694659,56.78,66933.69,33.6,-0.20572,0.00012,12.25076]
[1780429695106,56.78,66933.69,33.6,-0.20572,0.00012,12.25076]
[1780429695397,56.78,66940.87,33.6,-0.20489,0.00012,12.22248]
[1780429695649,56.78,66940.87,33.6,-0.20489,0.00012,12.22248]
[1780429695665,56.78,66940.87,33.6,-0.20489,0.00012,12.22248]
[1780429695920,56.78,66940.87,33.6,-0.20489,0.00012,12.22248]
[1780429696168,56.78,66934.96,33.6,-0.20557,0.00012,12.24576]
[1780429697590,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429697749,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429697841,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429697919,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698293,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698317,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698378,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698408,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698483,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698507,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698526,56.78,66933.4,33.6,-0.20576,0.00012,12.25196]
[1780429698558,56.78,66925.22,33.6,-0.20671,0.00012,12.28411]
[1780429698677,56.78,66925.22,33.6,-0.20671,0.00012,12.28411]
[1780429698984,56.78,66925.22,33.6,-0.20671,0.00012,12.28411]
[1780429699054,56.78,66925.22,33.6,-0.20671,0.00012,12.28411]
[1780429699443,56.78,66925.22,33.6,-0.20671,0.00012,12.28411]
[1780429699559,56.78,66915.08,33.6,-0.2079,0.00012,12.32393]
[1780429699603,56.78,66915.08,33.6,-0.2079,0.00012,12.32393]
[1780429699844,56.78,66915.08,33.6,-0.2079,0.00012,12.32393]
[1780429700069,56.78,66915.08,33.6,-0.2079,0.00012,12.32393]
[1780429700281,56.78,66915.08,33.6,-0.2079,0.00012,12.32393]
[1780429700318,56.78,66908.58,33.6,-0.20866,0.00012,12.34941]
[1780429700777,56.78,66908.58,33.6,-0.20866,0.00012,12.34941]
[1780429701053,56.78,66908.58,33.6,-0.20866,0.00012,12.34941]
[1780429701416,56.78,66908.58,33.6,-0.20866,0.00012,12.34941]
[1780429702555,56.78,66909.99,33.6,-0.2085,0.00012,12.34386]
[1780429703606,56.78,66911.44,33.6,-0.20833,0.00012,12.33818]
[1780429704708,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429704785,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429704802,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429704803,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429704813,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429704854,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429704958,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429705435,56.78,66912.25,33.6,-0.20823,0.00012,12.335]
[1780429705444,56.78,66919.06,33.6,-0.20743,0.00012,12.30828]
[1780429705976,56.78,66919.06,33.6,-0.20743,0.00012,12.30828]
[1780429706500,56.78,66930.38,33.6,-0.20611,0.00012,12.26385]
[1780429707539,56.78,66937.42,33.6,-0.20529,0.00012,12.23622]
[1780429707946,56.78,66937.42,33.6,-0.20529,0.00012,12.23622]
[1780429708081,56.78,66937.42,33.6,-0.20529,0.00012,12.23622]
[1780429708474,56.78,66937.42,33.6,-0.20529,0.00012,12.23622]
[1780429708577,56.78,66944.53,33.6,-0.20447,0.00012,12.20828]
[1780429709536,56.78,66954.59,33.6,-0.2033,0.00012,12.16866]
[1780429713140,56.79,66959.66,33.6,-0.20267,0.00012,12.14425]
[1780429714264,56.79,66959.66,33.6,-0.20267,0.00012,12.14425]
[1780429714492,56.79,66959.66,33.6,-0.20267,0.00012,12.14425]
[1780429714511,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429714648,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429714791,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429714810,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429714895,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429714943,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429715003,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429715201,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429715565,56.79,66960.97,33.6,-0.20253,0.00012,12.13927]
[1780429715582,56.79,66971.67,33.6,-0.20129,0.00011,12.09681]
[1780429716029,56.79,66971.67,33.6,-0.20129,0.00011,12.09681]
[1780429717112,56.79,66974.8,33.6,-0.20093,0.00011,12.08435]
[1780429717233,56.79,66974.8,33.6,-0.20093,0.00011,12.08435]
[1780429718020,56.79,66974.93,33.6,-0.20091,0.00011,12.08379]
[1780429719829,56.79,66975.03,33.6,-0.2009,0.00011,12.08331]
[1780429720548,56.79,66975.03,33.6,-0.2009,0.00011,12.08331]
[1780429720839,56.79,66975.96,33.6,-0.20079,0.00011,12.07958]
[1780429721514,56.79,66975.96,33.6,-0.20079,0.00011,12.07958]
[1780429721537,56.79,66975.96,33.6,-0.20079,0.00011,12.07958]
[1780429722205,56.79,66979.24,33.6,-0.20042,0.00011,12.06653]
[1780429722411,56.79,66979.24,33.6,-0.20042,0.00011,12.06653]
[1780429722589,56.79,66979.24,33.6,-0.20042,0.00011,12.06653]
[1780429722652,56.79,66982.72,33.6,-0.20002,0.00011,12.0527]
[1780429723017,56.79,66982.72,33.6,-0.20002,0.00011,12.0527]
[1780429723836,56.79,66978.33,33.6,-0.20052,0.00011,12.07012]
[1780429725238,56.79,66978.44,33.6,-0.20051,0.00011,12.06968]
[1780429725341,56.79,66979.47,33.6,-0.20039,0.00011,12.06557]
[1780429728251,56.79,66986.95,33.6,-0.19953,0.00011,12.03599]
[1780429728777,56.79,66986.95,33.6,-0.19953,0.00011,12.03599]
[1780429729761,56.79,66989.07,33.6,-0.1993,0.00011,12.02772]
[1780429733758,56.79,66995.04,33.6,-0.19863,0.00011,12.00442]
[1780429734657,56.79,66997.36,33.6,-0.19837,0.00011,11.99532]
[1780429735483,56.79,67002.15,33.6,-0.19782,0.00011,11.97632]
[1780429735794,56.79,67002.15,33.6,-0.19782,0.00011,11.97632]
[1780429735808,56.79,67002.15,33.6,-0.19782,0.00011,11.97632]
[1780429736308,56.79,66998.26,33.6,-0.19826,0.00011,11.9918]
[1780429737241,56.79,66998.26,33.6,-0.19826,0.00011,11.9918]
[1780429737315,56.79,66999.52,33.6,-0.19812,0.00011,11.98693]
[1780429738091,56.79,66999.52,33.6,-0.19812,0.00011,11.98693]
[1780429738450,56.79,67003.51,33.6,-0.19767,0.00011,11.97117]
[1780429744061,56.79,67008.0,33.6,-0.19717,0.00011,11.95338]
[1780429746904,56.79,67003.58,33.6,-0.19767,0.00011,11.97107]
[1780429747427,56.79,67001.6,33.6,-0.1979,0.00011,11.97901]
[1780429750229,56.8,66996.46,33.6,-0.19849,0.00011,11.99955]
[1780429752272,56.8,66993.8,33.6,-0.19879,0.00011,12.01015]
[1780429752596,56.8,66999.78,33.6,-0.19811,0.00011,11.98637]
[1780429754476,56.8,67007.71,33.6,-0.19721,0.00011,11.95484]
[1780429755154,56.8,67007.71,33.6,-0.19721,0.00011,11.95484]
[1780429755161,56.8,67007.71,33.6,-0.19721,0.00011,11.95484]
[1780429755352,56.8,67007.71,33.6,-0.19721,0.00011,11.95484]
[1780429755483,56.8,67007.83,33.6,-0.1972,0.00011,11.95444]
[1780429756403,56.8,67007.83,33.6,-0.1972,0.00011,11.95444]
[1780429756456,56.8,67007.83,33.6,-0.1972,0.00011,11.95444]
[1780429757480,56.8,67007.17,33.6,-0.19727,0.00011,11.95715]
[1780429757497,56.8,67000.95,33.6,-0.19798,0.00011,11.98199]
[1780429759511,56.8,66994.09,33.6,-0.19877,0.00011,12.00932]
[1780429764546,56.8,66996.87,33.6,-0.19845,0.00011,11.99834]
[1780429766394,56.8,66996.37,33.6,-0.19851,0.00011,12.00034]
[1780429771479,56.8,66999.85,33.6,-0.19811,0.00011,11.98648]
[1780429771567,56.8,66999.85,33.6,-0.19811,0.00011,11.98648]
[1780429771843,56.8,67004.29,33.6,-0.19755,0.00011,11.96417]
[1780429772604,56.8,67009.94,33.6,-0.19691,0.00011,11.94166]
[1780429773970,56.8,67011.87,33.6,-0.1967,0.00011,11.934]
[1780429774618,56.8,67021.61,33.6,-0.19559,0.00011,11.89518]
[1780429777171,56.8,67025.42,33.6,-0.19517,0.00011,11.88016]
[1780429778755,56.8,67027.44,33.6,-0.19495,0.00011,11.87226]
[1780429781177,56.8,67021.65,33.6,-0.1956,0.00011,11.89556]
[1780429781462,56.8,67021.65,33.6,-0.1956,0.00011,11.89556]
[1780429783686,56.8,67027.81,33.6,-0.19492,0.00011,11.8712]
[1780429788904,56.81,67026.68,33.6,-0.19506,0.00011,11.87616]
[1780429790124,56.81,67029.08,33.6,-0.19479,0.00011,11.86668]
[1780429790162,56.81,67029.08,33.6,-0.19479,0.00011,11.86668]
[1780429790173,56.81,67029.08,33.6,-0.19479,0.00011,11.86668]
[1780429791531,56.81,67031.91,33.6,-0.19447,0.00011,11.85549]
[1780429791912,56.81,67035.47,33.6,-0.19408,0.00011,11.84137]
[1780429792034,56.81,67035.47,33.6,-0.19408,0.00011,11.84137]
[1780429792648,56.81,67037.81,33.6,-0.19382,0.00011,11.83214]
[1780429792904,56.81,67037.81,33.6,-0.19382,0.00011,11.83214]
[1780429793420,56.81,67037.81,33.6,-0.19382,0.00011,11.83214]
[1780429793497,56.81,67052.74,33.6,-0.19215,0.00011,11.7724]
[1780429794399,56.81,67052.74,33.6,-0.19215,0.00011,11.7724]
[1780429794412,56.81,67052.74,33.6,-0.19215,0.00011,11.7724]
[1780429794652,56.81,67054.6,33.6,-0.19195,0.00011,11.76522]
[1780429797749,56.81,67057.15,33.6,-0.19167,0.00011,11.75521]
[1780429800317,56.81,67060.71,33.6,-0.19127,0.00011,11.74101]
[1780429800511,56.82,67061.16,33.6,-0.19123,0.00011,11.73928]
[1780429801511,56.82,67043.97,33.6,-0.19315,0.00011,11.80827]
[1780429801947,56.82,67043.97,33.6,-0.19315,0.00011,11.80827]
[1780429802493,56.82,67043.97,33.6,-0.19315,0.00011,11.80827]
[1780429802625,56.82,67043.97,33.6,-0.19315,0.00011,11.80827]
[1780429802690,56.82,67043.97,33.6,-0.19315,0.00011,11.80827]
[1780429802628,56.82,67037.2,33.6,-0.19391,0.00011,11.83548]
[1780429803146,56.82,67037.2,33.6,-0.19391,0.00011,11.83548]
[1780429806288,56.82,67040.52,33.6,-0.19354,0.00011,11.8223]
[1780429806309,56.82,67040.52,33.6,-0.19354,0.00011,11.8223]
[1780429807247,56.82,67041.21,33.6,-0.19347,0.00011,11.81966]
[1780429807481,56.82,67041.21,33.6,-0.19347,0.00011,11.81966]
[1780429807515,56.82,67051.49,33.6,-0.19232,0.00011,11.77857]
[1780429808144,56.82,67051.49,33.6,-0.19232,0.00011,11.77857]
[1780429808661,56.82,67051.49,33.6,-0.19232,0.00011,11.77857]
[1780429808706,56.82,67060.86,33.6,-0.19127,0.00011,11.74099]
[1780429809196,56.82,67060.86,33.6,-0.19127,0.00011,11.74099]
[1780429810528,56.82,67066.16,33.6,-0.19068,0.00011,11.71974]
[1780429811891,56.82,67077.58,33.6,-0.18942,0.00011,11.67395]
[1780429813429,56.82,67077.58,33.6,-0.18942,0.00011,11.67395]
[1780429813439,56.82,67077.58,33.6,-0.18942,0.00011,11.67395]
[1780429813466,56.82,67077.58,33.6,-0.18942,0.00011,11.67395]
[1780429813890,56.82,67079.42,33.6,-0.18922,0.00011,11.66672]
[1780429814109,56.82,67079.42,33.6,-0.18922,0.00011,11.66672]
[1780429815113,56.82,67082.75,33.6,-0.18885,0.00011,11.65332]
[1780429815403,56.82,67082.75,33.6,-0.18885,0.00011,11.65332]
[1780429815596,56.82,67082.75,33.6,-0.18885,0.00011,11.65332]
[1780429815666,56.82,67084.2,33.6,-0.1887,0.00011,11.64771]
[1780429816589,56.82,67084.2,33.6,-0.1887,0.00011,11.64771]
[1780429816599,56.82,67084.2,33.6,-0.1887,0.00011,11.64771]
[1780429816721,56.82,67084.2,33.6,-0.1887,0.00011,11.64771]
[1780429816632,56.82,67091.68,33.6,-0.18788,0.00011,11.61761]
[1780429817139,56.82,67091.68,33.6,-0.18788,0.00011,11.61761]
[1780429817142,56.82,67091.68,33.6,-0.18788,0.00011,11.61761]
[1780429817222,56.82,67091.68,33.6,-0.18788,0.00011,11.61761]
[1780429818286,56.82,67094.8,33.6,-0.18753,0.00011,11.60504]
[1780429818369,56.82,67094.8,33.6,-0.18753,0.00011,11.60504]
[1780429818616,56.82,67094.8,33.6,-0.18753,0.00011,11.60504]
[1780429818758,56.82,67094.8,33.6,-0.18753,0.00011,11.60504]
[1780429818817,56.82,67094.8,33.6,-0.18753,0.00011,11.60504]
[1780429818673,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429818858,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429818994,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429819236,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429819358,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429819566,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429819668,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429819692,56.82,67100.51,33.6,-0.18691,0.00011,11.58208]
[1780429819666,56.82,67148.33,33.6,-0.18171,0.00011,11.38877]
[1780429820497,56.83,67178.13,33.6,-0.17857,0.00011,11.26966]
[1780429821486,56.83,67178.13,33.6,-0.17857,0.00011,11.26966]
[1780429821571,56.86,67174.82,33.6,-0.17901,0.00011,11.28682]
[1780429822575,56.86,67174.82,33.6,-0.17901,0.00011,11.28682]
[1780429823824,56.86,67181.36,33.6,-0.17833,0.00011,11.2609]
[1780429824050,56.86,67181.36,33.6,-0.17833,0.00011,11.2609]
[1780429825423,56.86,67179.32,33.6,-0.17856,0.00011,11.26978]
[1780429825634,56.86,67179.32,33.6,-0.17856,0.00011,11.26978]
[1780429825643,56.87,67186.94,33.6,-0.17776,0.00011,11.23915]
[1780429826318,56.87,67186.94,33.6,-0.17776,0.00011,11.23915]
[1780429826378,56.87,67186.94,33.6,-0.17776,0.00011,11.23915]
[1780429826578,56.87,67186.94,33.6,-0.17776,0.00011,11.23915]
[1780429826673,56.87,67185.38,33.6,-0.17793,0.00011,11.24549]
[1780429827720,56.87,67185.38,33.6,-0.17793,0.00011,11.24549]
[1780429827869,56.87,67185.84,33.6,-0.17789,0.00011,11.2439]
[1780429828481,56.87,67185.84,33.6,-0.17789,0.00011,11.2439]
[1780429828693,56.87,67192.93,33.6,-0.17714,0.00011,11.21522]
[1780429829384,56.87,67192.93,33.6,-0.17714,0.00011,11.21522]
[1780429829416,56.87,67192.93,33.6,-0.17714,0.00011,11.21522]
[1780429829697,56.87,67186.86,33.6,-0.17778,0.00011,11.23998]
[1780429830347,56.87,67186.86,33.6,-0.17778,0.00011,11.23998]
[1780429830826,56.87,67183.86,33.6,-0.1781,0.00011,11.25216]
[1780429830889,56.87,67183.86,33.6,-0.1781,0.00011,11.25216]
[1780429830909,56.87,67183.86,33.6,-0.1781,0.00011,11.25216]
[1780429830932,56.87,67183.86,33.6,-0.1781,0.00011,11.25216]
[1780429832431,56.87,67186.7,33.6,-0.17775,0.00011,11.23599]
[1780429832736,56.87,67186.7,33.6,-0.17775,0.00011,11.23599]
[1780429832851,56.87,67184.24,33.6,-0.17801,0.00011,11.24607]
[1780429832959,56.87,67184.24,33.6,-0.17801,0.00011,11.24607]
[1780429833368,56.87,67184.24,33.6,-0.17801,0.00011,11.24607]
[1780429833595,56.87,67184.24,33.6,-0.17801,0.00011,11.24607]
[1780429833600,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429833855,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429833964,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429834106,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429834365,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429834675,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429834728,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429834741,56.87,67192.09,33.6,-0.17719,0.00011,11.21438]
[1780429834847,56.87,67189.7,33.6,-0.17744,0.00011,11.2242]
[1780429835384,56.87,67189.7,33.6,-0.17744,0.00011,11.2242]
[1780429835485,56.87,67189.7,33.6,-0.17744,0.00011,11.2242]
[1780429835763,56.87,67189.7,33.6,-0.17744,0.00011,11.2242]
[1780429835579,56.87,67187.1,33.6,-0.17772,0.00011,11.23477]
[1780429836507,56.87,67187.1,33.6,-0.17772,0.00011,11.23477]
[1780429837043,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837217,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837283,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837312,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837340,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837373,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837672,56.87,67181.07,33.6,-0.17836,0.00011,11.25945]
[1780429837757,56.87,67172.64,33.6,-0.17926,0.00011,11.29376]
[1780429837916,56.87,67172.64,33.6,-0.17926,0.00011,11.29376]
[1780429838070,56.87,67172.64,33.6,-0.17926,0.00011,11.29376]
[1780429839110,56.87,67170.08,33.6,-0.17954,0.00011,11.30414]
[1780429839491,56.87,67170.08,33.6,-0.17954,0.00011,11.30414]
[1780429840015,56.87,67174.78,33.6,-0.17904,0.00011,11.28519]
[1780429840086,56.87,67174.78,33.6,-0.17904,0.00011,11.28519]
[1780429840881,56.87,67171.97,33.6,-0.17934,0.00011,11.29659]
[1780429842688,56.88,67170.85,33.6,-0.17946,0.00011,11.30131]
[1780429843536,56.88,67171.13,33.6,-0.17943,0.00011,11.30027]
[1780429844067,56.88,67171.03,33.6,-0.17945,0.00011,11.30076]
[1780429848165,56.88,67177.82,33.6,-0.17873,0.00011,11.27358]
[1780429850514,56.88,67184.3,33.6,-0.17805,0.00011,11.24754]
[1780429852305,56.88,67185.61,33.6,-0.17792,0.00011,11.24255]
[1780429854274,56.88,67179.39,33.6,-0.17859,0.00011,11.26811]
[1780429854813,56.89,67172.26,33.6,-0.17935,0.00011,11.29714]
[1780429855852,56.89,67171.61,33.6,-0.17942,0.00011,11.29977]
[1780429856052,56.89,67171.61,33.6,-0.17942,0.00011,11.29977]
[1780429856744,56.89,67171.61,33.6,-0.17942,0.00011,11.29977]
[1780429857795,56.89,67170.23,33.6,-0.17957,0.00011,11.30555]
[1780429858008,56.89,67169.82,33.6,-0.17962,0.00011,11.3073]
[1780429858876,56.89,67168.03,33.6,-0.17981,0.00011,11.31463]
[1780429860481,56.89,67166.86,33.6,-0.17993,0.00011,11.31938]
[1780429860972,56.89,67166.96,33.6,-0.17993,0.00011,11.31904]
[1780429861013,56.89,67166.96,33.6,-0.17993,0.00011,11.31904]
[1780429862299,56.89,67171.29,33.6,-0.17947,0.00011,11.30155]
[1780429862377,56.89,67182.8,33.6,-0.17824,0.00011,11.25493]
[1780429862972,56.89,67182.8,33.6,-0.17824,0.00011,11.25493]
[1780429863080,56.89,67182.8,33.6,-0.17824,0.00011,11.25493]
[1780429863182,56.89,67182.8,33.6,-0.17824,0.00011,11.25493]
[1780429863416,56.89,67182.8,33.6,-0.17824,0.00011,11.25493]
[1780429863722,56.89,67206.4,33.6,-0.17575,0.00011,11.15919]
[1780429864894,56.89,67212.02,33.6,-0.17516,0.00011,11.13644]
[1780429865170,56.89,67212.02,33.6,-0.17516,0.00011,11.13644]
[1780429865904,56.9,67210.66,33.6,-0.17534,0.00011,11.14328]
[1780429865971,56.9,67210.66,33.6,-0.17534,0.00011,11.14328]
[1780429866488,56.9,67210.66,33.6,-0.17534,0.00011,11.14328]
[1780429866602,56.9,67210.66,33.6,-0.17534,0.00011,11.14328]
[1780429866661,56.9,67204.46,33.6,-0.17599,0.00011,11.16862]
[1780429866995,56.9,67204.46,33.6,-0.17599,0.00011,11.16862]
[1780429867289,56.9,67204.46,33.6,-0.17599,0.00011,11.16862]
[1780429867422,56.9,67197.48,33.6,-0.17673,0.00011,11.19715]
[1780429868257,56.9,67197.48,33.6,-0.17673,0.00011,11.19715]
[1780429868301,56.9,67197.48,33.6,-0.17673,0.00011,11.19715]
[1780429868336,56.9,67197.48,33.6,-0.17673,0.00011,11.19715]
[1780429868714,56.9,67197.48,33.6,-0.17673,0.00011,11.19715]
[1780429868776,56.9,67197.48,33.6,-0.17673,0.00011,11.19715]
[1780429868734,56.9,67196.85,33.6,-0.1768,0.00011,11.19976]
[1780429869060,56.9,67196.85,33.6,-0.1768,0.00011,11.19976]
[1780429869570,56.9,67166.1,33.6,-0.18007,0.00011,11.32469]
[1780429869972,56.9,67166.1,33.6,-0.18007,0.00011,11.32469]
[1780429870048,56.9,67166.1,33.6,-0.18007,0.00011,11.32469]
[1780429870322,56.9,67166.1,33.6,-0.18007,0.00011,11.32469]
[1780429870579,56.9,67166.1,33.6,-0.18007,0.00011,11.32469]
[1780429870700,56.9,67166.1,33.6,-0.18007,0.00011,11.32469]
[1780429870726,56.9,67157.41,33.6,-0.18101,0.00011,11.35996]
[1780429871404,56.9,67157.41,33.6,-0.18101,0.00011,11.35996]
[1780429871526,56.9,67157.41,33.6,-0.18101,0.00011,11.35996]
[1780429872177,56.9,67159.6,33.6,-0.18077,0.00011,11.35112]
[1780429872507,56.9,67159.6,33.6,-0.18077,0.00011,11.35112]
[1780429872605,56.9,67159.6,33.6,-0.18077,0.00011,11.35112]
[1780429873424,56.9,67165.61,33.6,-0.18013,0.00011,11.32681]
[1780429873471,56.9,67165.61,33.6,-0.18013,0.00011,11.32681]
[1780429873839,56.9,67165.61,33.6,-0.18013,0.00011,11.32681]
[1780429874230,56.9,67165.29,33.6,-0.18016,0.00011,11.32818]
[1780429874378,56.9,67165.29,33.6,-0.18016,0.00011,11.32818]
[1780429874655,56.9,67165.29,33.6,-0.18016,0.00011,11.32818]
[1780429875892,56.9,67158.04,33.6,-0.18094,0.00011,11.35766]
[1780429877293,56.9,67158.66,33.6,-0.18088,0.00011,11.35521]
[1780429877853,56.9,67158.66,33.6,-0.18088,0.00011,11.35521]
[1780429877423,56.9,67155.17,33.6,-0.18125,0.00011,11.36934]
[1780429878601,56.9,67155.17,33.6,-0.18125,0.00011,11.36934]
[1780429878652,56.9,67155.17,33.6,-0.18125,0.00011,11.36934]
[1780429878729,56.9,67153.14,33.6,-0.18147,0.00011,11.37766]
[1780429879009,56.9,67153.14,33.6,-0.18147,0.00011,11.37766]
[1780429879591,56.9,67153.14,33.6,-0.18147,0.00011,11.37766]
[1780429880081,56.91,67158.31,33.6,-0.18092,0.00011,11.35682]
[1780429880462,56.91,67158.31,33.6,-0.18092,0.00011,11.35682]
[1780429882090,56.91,67157.7,33.6,-0.181,0.00011,11.35993]
[1780429882736,56.91,67157.7,33.6,-0.181,0.00011,11.35993]
[1780429882988,56.91,67158.11,33.6,-0.18096,0.00011,11.35827]
[1780429883779,56.91,67159.99,33.6,-0.18077,0.00011,11.35105]
[1780429888440,56.91,67154.76,33.6,-0.18134,0.00011,11.3727]
[1780429888841,56.92,67164.26,33.6,-0.18033,0.00011,11.33438]
[1780429889630,56.92,67164.26,33.6,-0.18033,0.00011,11.33438]
[1780429889658,56.92,67164.26,33.6,-0.18033,0.00011,11.33438]
[1780429889794,56.92,67164.26,33.6,-0.18033,0.00011,11.33438]
[1780429889790,56.92,67170.16,33.6,-0.1797,0.00011,11.31063]
[1780429890142,56.92,67170.16,33.6,-0.1797,0.00011,11.31063]
[1780429890189,56.92,67170.16,33.6,-0.1797,0.00011,11.31063]
[1780429890785,56.92,67193.46,33.6,-0.17723,0.00011,11.21629]
[1780429891628,56.92,67193.46,33.6,-0.17723,0.00011,11.21629]
[1780429894855,56.92,67195.0,33.6,-0.17703,0.00011,11.20593]
[1780429897856,56.92,67195.97,33.6,-0.17694,0.00011,11.20251]
[1780429898571,56.93,67211.35,33.6,-0.17532,0.00011,11.1402]
[1780429899427,56.93,67211.35,33.6,-0.17532,0.00011,11.1402]
[1780429899825,56.93,67211.35,33.6,-0.17532,0.00011,11.1402]
[1780429899763,56.93,67217.66,33.6,-0.17467,0.0001,11.11476]
[1780429904604,56.93,67215.28,33.6,-0.17494,0.0001,11.12543]
[1780429905111,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905241,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905277,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905283,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905624,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905663,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905819,56.93,67215.34,33.6,-0.17494,0.0001,11.12543]
[1780429905808,56.94,67234.2,33.6,-0.17298,0.0001,11.04894]
[1780429906484,56.94,67234.2,33.6,-0.17298,0.0001,11.04894]
[1780429906967,56.94,67236.06,33.6,-0.17279,0.0001,11.04153]
[1780429907839,56.94,67236.06,33.6,-0.17279,0.0001,11.04153]
[1780429907934,56.94,67236.73,33.6,-0.17273,0.0001,11.03938]
[1780429908493,56.94,67236.73,33.6,-0.17273,0.0001,11.03938]
[1780429908641,56.94,67236.99,33.6,-0.17272,0.0001,11.03899]
[1780429910067,56.95,67234.08,33.6,-0.17306,0.0001,11.05249]
[1780429910084,56.95,67234.08,33.6,-0.17306,0.0001,11.05249]
[1780429910655,56.96,67230.71,33.6,-0.17345,0.0001,11.06783]
[1780429910905,56.96,67230.71,33.6,-0.17345,0.0001,11.06783]
[1780429911787,56.96,67230.71,33.6,-0.17345,0.0001,11.06783]
[1780429911809,56.96,67230.71,33.6,-0.17345,0.0001,11.06783]
[1780429912058,56.96,67236.67,33.6,-0.17284,0.0001,11.04363]
[1780429912139,56.96,67236.67,33.6,-0.17284,0.0001,11.04363]
[1780429912862,56.96,67236.67,33.6,-0.17284,0.0001,11.04363]
[1780429912737,56.96,67256.5,33.6,-0.17078,0.0001,10.96292]
[1780429913138,56.96,67256.5,33.6,-0.17078,0.0001,10.96292]
[1780429913349,56.96,67256.5,33.6,-0.17078,0.0001,10.96292]
[1780429913676,56.96,67249.48,33.6,-0.17151,0.0001,10.9915]
[1780429914320,56.96,67249.48,33.6,-0.17151,0.0001,10.9915]
[1780429914398,56.96,67249.48,33.6,-0.17151,0.0001,10.9915]
[1780429914817,56.96,67249.48,33.6,-0.17151,0.0001,10.9915]
[1780429915921,56.98,67242.83,33.6,-0.17224,0.0001,11.02041]
[1780429916769,56.98,67242.83,33.6,-0.17224,0.0001,11.02041]
[1780429916889,56.98,67242.83,33.6,-0.17224,0.0001,11.02041]
[1780429918431,56.98,67244.53,33.6,-0.17209,0.0001,11.01455]
[1780429918520,56.98,67244.53,33.6,-0.17209,0.0001,11.01455]
[1780429918782,56.99,67256.19,33.6,-0.17091,0.0001,10.96804]
[1780429918949,56.99,67256.19,33.6,-0.17091,0.0001,10.96804]
[1780429919863,56.99,67268.26,33.6,-0.16967,0.0001,10.91885]
[1780429920145,56.99,67268.26,33.6,-0.16967,0.0001,10.91885]
[1780429920665,56.99,67268.26,33.6,-0.16967,0.0001,10.91885]
[1780429920669,56.99,67268.26,33.6,-0.16967,0.0001,10.91885]
[1780429920802,56.99,67274.56,33.6,-0.16902,0.0001,10.8932]
[1780429921006,56.99,67274.56,33.6,-0.16902,0.0001,10.8932]
[1780429921735,56.99,67274.56,33.6,-0.16902,0.0001,10.8932]
[1780429921743,56.99,67274.56,33.6,-0.16902,0.0001,10.8932]
[1780429921764,56.99,67290.26,33.6,-0.16744,0.0001,10.83006]
[1780429922121,56.99,67290.26,33.6,-0.16744,0.0001,10.83006]
[1780429922687,56.99,67290.26,33.6,-0.16744,0.0001,10.83006]
[1780429922889,57.01,67282.52,33.6,-0.16828,0.0001,10.86366]
[1780429923123,57.01,67282.52,33.6,-0.16828,0.0001,10.86366]
[1780429924360,57.01,67283.54,33.6,-0.1682,0.0001,10.86048]
[1780429924676,57.01,67283.54,33.6,-0.1682,0.0001,10.86048]
[1780429926530,57.02,67282.59,33.6,-0.16832,0.0001,10.86538]
[1780429926798,57.02,67276.62,33.6,-0.16895,0.0001,10.89068]
[1780429927709,57.02,67276.62,33.6,-0.16895,0.0001,10.89068]
[1780429927811,57.03,67279.59,33.6,-0.16868,0.0001,10.87971]
[1780429928841,57.03,67279.59,33.6,-0.16868,0.0001,10.87971]
[1780429930118,57.03,67281.74,33.6,-0.16846,0.0001,10.8711]
[1780429930492,57.03,67281.74,33.6,-0.16846,0.0001,10.8711]
[1780429930778,57.03,67281.74,33.6,-0.16846,0.0001,10.8711]
[1780429930862,57.03,67281.74,33.6,-0.16846,0.0001,10.8711]
[1780429930920,57.03,67281.47,33.6,-0.16849,0.0001,10.87238]
[1780429931889,57.03,67273.02,33.6,-0.16936,0.0001,10.9068]
[1780429932855,57.03,67264.41,33.6,-0.17024,0.0001,10.942]
[1780429935231,57.03,67266.16,33.6,-0.17006,0.0001,10.9349]
[1780429935873,57.03,67257.06,33.6,-0.171,0.0001,10.97195]
[1780429938894,57.03,67265.7,33.6,-0.17011,0.0001,10.93669]
[1780429942922,57.03,67258.06,33.6,-0.17089,0.0001,10.96776]
[1780429946099,57.03,67254.17,33.6,-0.17129,0.0001,10.98346]
[1780429946600,57.03,67254.17,33.6,-0.17129,0.0001,10.98346]
[1780429946618,57.03,67254.17,33.6,-0.17129,0.0001,10.98346]
[1780429948525,57.03,67248.24,33.6,-0.17191,0.0001,11.00768]
[1780429948553,57.03,67248.24,33.6,-0.17191,0.0001,11.00768]
[1780429949363,57.03,67248.24,33.6,-0.17191,0.0001,11.00768]
[1780429949463,57.03,67248.24,33.6,-0.17191,0.0001,11.00768]
[1780429949536,57.03,67248.24,33.6,-0.17191,0.0001,11.00768]
[1780429949724,57.03,67248.24,33.6,-0.17191,0.0001,11.00768]
[1780429949869,57.03,67242.21,33.6,-0.17253,0.0001,11.03229]
[1780429950979,57.03,67229.88,33.6,-0.17382,0.0001,11.08248]
[1780429952995,57.03,67228.78,33.6,-0.17388,0.0001,11.08222]
[1780429953337,57.03,67228.78,33.6,-0.17388,0.0001,11.08222]
[1780429953793,57.03,67228.78,33.6,-0.17388,0.0001,11.08222]
[1780429953813,57.03,67228.78,33.6,-0.17388,0.0001,11.08222]
[1780429953939,57.03,67228.78,33.6,-0.17388,0.0001,11.08222]
[1780429953915,57.03,67233.93,33.6,-0.17334,0.0001,11.06128]
[1780429954826,57.03,67247.08,33.6,-0.17198,0.0001,11.00785]
[1780429955892,57.03,67256.21,33.6,-0.17103,0.0001,10.97058]
[1780429961051,57.03,67258.1,33.6,-0.17083,0.0001,10.96261]
[1780429963826,57.03,67258.15,33.6,-0.17082,0.0001,10.96234]
[1780429963957,57.03,67266.71,33.6,-0.16994,0.0001,10.92752]
[1780429964442,57.03,67266.71,33.6,-0.16994,0.0001,10.92752]
[1780429964538,57.03,67273.2,33.6,-0.16928,0.0001,10.90109]
[1780429969162,57.03,67271.42,33.6,-0.16947,0.0001,10.90864]
[1780429969191,57.03,67271.42,33.6,-0.16947,0.0001,10.90864]
[1780429970950,57.03,67259.68,33.6,-0.17068,0.0001,10.95664]
[1780429976957,57.03,67256.56,33.6,-0.17101,0.0001,10.96957]
[1780429977772,57.03,67256.55,33.6,-0.17101,0.0001,10.96967]
[1780429980735,57.04,67257.33,33.6,-0.17093,0.0001,10.96666]
[1780429980777,57.04,67257.33,33.6,-0.17093,0.0001,10.96666]
[1780429980805,57.04,67257.33,33.6,-0.17093,0.0001,10.96666]
[1780429980932,57.04,67258.49,33.6,-0.17081,0.0001,10.962]
[1780429981622,57.04,67271.92,33.6,-0.16944,0.0001,10.9074]
[1780429983258,57.04,67277.82,33.6,-0.16883,0.0001,10.88343]
[1780429983320,57.04,67277.03,33.6,-0.16892,0.0001,10.88674]
[1780429986071,57.04,67278.07,33.6,-0.16882,0.0001,10.88285]
[1780429986990,57.04,67278.07,33.6,-0.16882,0.0001,10.88285]
[1780429987001,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987172,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987564,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987601,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987762,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987822,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987863,57.04,67288.62,33.6,-0.16775,0.0001,10.84019]
[1780429987949,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988131,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988306,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988372,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988381,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988495,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988673,57.05,67307.56,33.6,-0.16586,0.0001,10.7641]
[1780429988941,57.05,67315.7,33.6,-0.16503,0.0001,10.7309]
[1780429989092,57.05,67315.7,33.6,-0.16503,0.0001,10.7309]
[1780429989330,57.05,67315.7,33.6,-0.16503,0.0001,10.7309]
[1780429989463,57.05,67315.7,33.6,-0.16503,0.0001,10.7309]
[1780429989705,57.05,67315.7,33.6,-0.16503,0.0001,10.7309]
[1780429989960,57.05,67331.33,33.6,-0.16348,0.0001,10.66788]
[1780429990218,57.05,67331.33,33.6,-0.16348,0.0001,10.66788]
[1780429990502,57.05,67331.33,33.6,-0.16348,0.0001,10.66788]
[1780429990532,57.05,67331.33,33.6,-0.16348,0.0001,10.66788]
[1780429990861,57.06,67353.63,33.6,-0.16128,0.0001,10.57742]
[1780429991073,57.06,67353.63,33.6,-0.16128,0.0001,10.57742]
[1780429991113,57.06,67353.63,33.6,-0.16128,0.0001,10.57742]
[1780429992062,57.07,67353.16,33.6,-0.16137,0.0001,10.58116]
[1780429992827,57.07,67353.16,33.6,-0.16137,0.0001,10.58116]
[1780429994121,57.09,67349.86,33.6,-0.16179,0.0001,10.59857]
[1780429994225,57.09,67349.86,33.6,-0.16179,0.0001,10.59857]
[1780429994275,57.09,67349.86,33.6,-0.16179,0.0001,10.59857]
[1780429995978,57.1,67345.88,33.6,-0.16221,0.0001,10.61627]
[1780429996224,57.1,67345.15,33.6,-0.16232,0.0001,10.62061]
[1780429996287,57.1,67345.15,33.6,-0.16232,0.0001,10.62061]
[1780429996820,57.1,67345.15,33.6,-0.16232,0.0001,10.62061]
[1780429996921,57.1,67350.04,33.6,-0.16183,0.0001,10.60067]
[1780429997501,57.1,67350.04,33.6,-0.16183,0.0001,10.60067]
[1780429997508,57.1,67350.04,33.6,-0.16183,0.0001,10.60067]
[1780429997594,57.1,67350.04,33.6,-0.16183,0.0001,10.60067]
[1780429997902,57.11,67364.22,33.6,-0.16046,0.0001,10.54421]
[1780430001006,57.14,67366.66,33.6,-0.16033,0.0001,10.5387]
[1780430000979,57.15,67360.3,33.6,-0.161,0.0001,10.56684]
[1780430001675,57.15,67360.3,33.6,-0.161,0.0001,10.56684]
[1780430003630,57.15,67367.44,33.6,-0.16031,0.0001,10.53835]
[1780430004701,57.15,67368.95,33.6,-0.16017,0.0001,10.53219]
[1780430004715,57.15,67368.95,33.6,-0.16017,0.0001,10.53219]
[1780430004876,57.16,67370.12,33.6,-0.16006,0.0001,10.52765]
[1780430005480,57.16,67370.12,33.6,-0.16006,0.0001,10.52765]
[1780430005826,57.16,67370.12,33.6,-0.16006,0.0001,10.52765]
[1780430005967,57.16,67370.12,33.6,-0.16006,0.0001,10.52765]
[1780430005983,57.16,67370.12,33.6,-0.16006,0.0001,10.52765]
[1780430006041,57.16,67370.12,33.6,-0.16006,0.0001,10.52765]
[1780430006073,57.16,67374.37,33.6,-0.15965,0.0001,10.5107]
[1780430006628,57.16,67374.37,33.6,-0.15965,0.0001,10.5107]
[1780430006821,57.16,67374.37,33.6,-0.15965,0.0001,10.5107]
[1780430006851,57.16,67392.3,33.6,-0.1579,0.0001,10.43798]
[1780430007085,57.16,67392.3,33.6,-0.1579,0.0001,10.43798]
[1780430007559,57.16,67392.3,33.6,-0.1579,0.0001,10.43798]
[1780430008047,57.16,67392.3,33.6,-0.1579,0.0001,10.43798]
[1780430008103,57.17,67395.48,33.6,-0.15762,0.0001,10.42642]
[1780430008127,57.17,67395.48,33.6,-0.15762,0.0001,10.42642]
[1780430008235,57.17,67395.48,33.6,-0.15762,0.0001,10.42642]
[1780430008627,57.17,67395.48,33.6,-0.15762,0.0001,10.42642]
[1780430008637,57.17,67395.48,33.6,-0.15762,0.0001,10.42642]
[1780430008892,57.18,67382.38,33.6,-0.15894,0.0001,10.4814]
[1780430009390,57.18,67382.38,33.6,-0.15894,0.0001,10.4814]
[1780430010033,57.2,67371.27,33.6,-0.1601,0.0001,10.52991]
[1780430010169,57.2,67371.27,33.6,-0.1601,0.0001,10.52991]
[1780430010630,57.2,67371.27,33.6,-0.1601,0.0001,10.52991]
[1780430010863,57.2,67371.27,33.6,-0.1601,0.0001,10.52991]
[1780430010899,57.2,67362.0,33.6,-0.16102,0.0001,10.56767]
[1780430011143,57.2,67362.0,33.6,-0.16102,0.0001,10.56767]
[1780430011593,57.2,67362.0,33.6,-0.16102,0.0001,10.56767]
[1780430011749,57.2,67348.3,33.6,-0.16233,0.0001,10.61891]
[1780430012716,57.2,67341.69,33.6,-0.16299,0.0001,10.64592]
[1780430013770,57.2,67341.69,33.6,-0.16299,0.0001,10.64592]
[1780430014983,57.2,67342.41,33.6,-0.16292,0.0001,10.64306]
[1780430015345,57.2,67342.39,33.6,-0.16292,0.0001,10.64329]
[1780430015476,57.2,67342.39,33.6,-0.16292,0.0001,10.64329]
[1780430017135,57.2,67333.56,33.6,-0.1638,0.0001,10.67936]
[1780430017573,57.2,67333.56,33.6,-0.1638,0.0001,10.67936]
[1780430018582,57.2,67332.07,33.6,-0.16396,0.0001,10.68553]
[1780430018591,57.2,67332.07,33.6,-0.16396,0.0001,10.68553]
[1780430018835,57.2,67332.07,33.6,-0.16396,0.0001,10.68553]
[1780430018999,57.2,67332.07,33.6,-0.16396,0.0001,10.68553]
[1780430019058,57.2,67333.41,33.6,-0.16383,0.0001,10.68029]
[1780430019101,57.2,67333.41,33.6,-0.16383,0.0001,10.68029]
[1780430019129,57.2,67333.41,33.6,-0.16383,0.0001,10.68029]
[1780430019203,57.2,67333.41,33.6,-0.16383,0.0001,10.68029]
[1780430019274,57.2,67333.41,33.6,-0.16383,0.0001,10.68029]
[1780430019471,57.2,67333.41,33.6,-0.16383,0.0001,10.68029]
[1780430019592,57.2,67318.88,33.6,-0.16528,0.0001,10.73941]
[1780430020384,57.2,67318.88,33.6,-0.16528,0.0001,10.73941]
[1780430020542,57.2,67318.88,33.6,-0.16528,0.0001,10.73941]
[1780430021691,57.2,67297.43,33.6,-0.16746,0.0001,10.82688]
[1780430023076,57.2,67295.77,33.6,-0.16762,0.0001,10.83366]
[1780430028240,57.2,67292.73,33.6,-0.16794,0.0001,10.84635]
[1780430028535,57.2,67292.73,33.6,-0.16794,0.0001,10.84635]
[1780430029045,57.2,67292.73,33.6,-0.16794,0.0001,10.84635]
[1780430029460,57.21,67295.59,33.6,-0.16765,0.0001,10.83481]
[1780430034450,57.21,67290.12,33.6,-0.16821,0.0001,10.85708]
[1780430035214,57.21,67289.02,33.6,-0.16832,0.0001,10.86155]
[1780430035232,57.21,67289.02,33.6,-0.16832,0.0001,10.86155]
[1780430035314,57.21,67289.02,33.6,-0.16832,0.0001,10.86155]
[1780430035514,57.21,67289.02,33.6,-0.16832,0.0001,10.86155]
[1780430035834,57.21,67275.62,33.6,-0.16969,0.0001,10.91602]
[1780430036156,57.21,67275.62,33.6,-0.16969,0.0001,10.91602]
[1780430037217,57.21,67272.22,33.6,-0.17004,0.0001,10.92985]
[1780430037778,57.21,67272.22,33.6,-0.17004,0.0001,10.92985]
[1780430038077,57.21,67272.22,33.6,-0.17004,0.0001,10.92985]
[1780430038306,57.21,67270.09,33.6,-0.17026,0.0001,10.93852]
[1780430038920,57.21,67281.5,33.6,-0.16909,0.0001,10.89221]
[1780430039625,57.21,67281.5,33.6,-0.16909,0.0001,10.89221]
[1780430039870,57.21,67281.5,33.6,-0.16909,0.0001,10.89221]
[1780430039970,57.21,67278.35,33.6,-0.16941,0.0001,10.90504]
[1780430040465,57.21,67278.35,33.6,-0.16941,0.0001,10.90504]
[1780430040591,57.21,67278.35,33.6,-0.16941,0.0001,10.90504]
[1780430040618,57.21,67278.35,33.6,-0.16941,0.0001,10.90504]
[1780430041783,57.21,67275.07,33.6,-0.16975,0.0001,10.91841]
[1780430042363,57.21,67269.29,33.6,-0.17035,0.0001,10.94197]
[1780430042379,57.21,67269.29,33.6,-0.17035,0.0001,10.94197]
[1780430044262,57.21,67276.98,33.6,-0.16956,0.0001,10.91087]
[1780430044485,57.21,67276.98,33.6,-0.16956,0.0001,10.91087]
[1780430045385,57.21,67279.95,33.6,-0.16926,0.0001,10.89886]
[1780430046829,57.21,67278.83,33.6,-0.16937,0.0001,10.90348]
[1780430047324,57.21,67279.12,33.6,-0.16935,0.0001,10.90236]
[1780430047679,57.21,67269.4,33.6,-0.17034,0.0001,10.94187]
[1780430051702,57.21,67267.62,33.6,-0.17053,0.0001,10.94929]
[1780430053001,57.21,67277.43,33.6,-0.16953,0.0001,10.90956]
[1780430053233,57.21,67277.43,33.6,-0.16953,0.0001,10.90956]
[1780430053743,57.21,67277.43,33.6,-0.16953,0.0001,10.90956]
[1780430053950,57.21,67267.32,33.6,-0.17056,0.0001,10.95064]
[1780430054308,57.21,67267.32,33.6,-0.17056,0.0001,10.95064]
[1780430054867,57.21,67267.32,33.6,-0.17056,0.0001,10.95064]
[1780430054925,57.21,67267.32,33.6,-0.17056,0.0001,10.95064]
[1780430055095,57.21,67250.89,33.6,-0.17226,0.0001,11.01738]
[1780430055736,57.21,67241.18,33.6,-0.17326,0.0001,11.05672]
[1780430057561,57.21,67243.45,33.6,-0.17303,0.0001,11.04755]
[1780430058576,57.21,67243.64,33.6,-0.17301,0.0001,11.04681]
[1780430058687,57.21,67243.64,33.6,-0.17301,0.0001,11.04681]
[1780430058729,57.21,67243.64,33.6,-0.17301,0.0001,11.04681]
[1780430058894,57.21,67244.97,33.6,-0.17287,0.0001,11.04146]
[1780430059985,57.21,67244.97,33.6,-0.17287,0.0001,11.04146]
[1780430060006,57.21,67251.99,33.6,-0.17215,0.0001,11.01297]
[1780430061698,57.21,67248.13,33.6,-0.17255,0.0001,11.02861]
[1780430061789,57.21,67248.13,33.6,-0.17255,0.0001,11.02861]
[1780430062239,57.21,67246.39,33.6,-0.17272,0.0001,11.03563]
[1780430062786,57.21,67240.81,33.6,-0.1733,0.0001,11.05827]
[1780430063968,57.21,67240.81,33.6,-0.1733,0.0001,11.05827]
[1780430066840,57.21,67239.75,33.6,-0.17342,0.0001,11.06285]
[1780430066875,57.21,67239.75,33.6,-0.17342,0.0001,11.06285]
[1780430067248,57.21,67236.78,33.6,-0.17373,0.0001,11.07488]
[1780430067306,57.21,67236.78,33.6,-0.17373,0.0001,11.07488]
[1780430067330,57.21,67236.78,33.6,-0.17373,0.0001,11.07488]
[1780430067338,57.21,67236.78,33.6,-0.17373,0.0001,11.07488]
[1780430067532,57.21,67236.78,33.6,-0.17373,0.0001,11.07488]
[1780430067754,57.21,67236.78,33.6,-0.17373,0.0001,11.07488]
[1780430067917,57.21,67218.93,33.6,-0.17559,0.0001,11.1472]
[1780430068157,57.21,67218.93,33.6,-0.17559,0.0001,11.1472]
[1780430068459,57.21,67218.93,33.6,-0.17559,0.0001,11.1472]
[1780430068523,57.21,67218.93,33.6,-0.17559,0.0001,11.1472]
[1780430068899,57.21,67218.93,33.6,-0.17559,0.0001,11.1472]
[1780430068912,57.21,67218.93,33.6,-0.17559,0.0001,11.1472]
[1780430068998,57.22,67206.25,33.6,-0.17693,0.00011,11.19862]
[1780430069306,57.22,67206.25,33.6,-0.17693,0.00011,11.19862]
[1780430070586,57.22,67201.03,33.6,-0.17748,0.00011,11.21979]
[1780430072247,57.22,67205.19,33.6,-0.17699,0.00011,11.19831]
[1780430072542,57.22,67205.19,33.6,-0.17699,0.00011,11.19831]
[1780430072858,57.22,67204.22,33.6,-0.17709,0.00011,11.20224]
[1780430076936,57.22,67202.61,33.6,-0.17727,0.00011,11.20911]
[1780430077587,57.22,67203.63,33.6,-0.17717,0.00011,11.2051]
[1780430077591,57.22,67203.63,33.6,-0.17717,0.00011,11.2051]
[1780430077788,57.22,67203.63,33.6,-0.17717,0.00011,11.2051]
[1780430078121,57.22,67203.63,33.6,-0.17717,0.00011,11.2051]
[1780430082872,57.22,67197.75,33.6,-0.1778,0.00011,11.22935]
[1780430083152,57.22,67193.73,33.6,-0.17822,0.00011,11.24566]
[1780430083179,57.22,67193.73,33.6,-0.17822,0.00011,11.24566]
[1780430083490,57.22,67193.73,33.6,-0.17822,0.00011,11.24566]
[1780430083938,57.22,67193.73,33.6,-0.17822,0.00011,11.24566]
[1780430084040,57.22,67186.69,33.6,-0.17897,0.00011,11.27427]
[1780430084318,57.22,67186.69,33.6,-0.17897,0.00011,11.27427]
[1780430084943,57.22,67185.42,33.6,-0.17911,0.00011,11.2794]
[1780430085775,57.22,67185.42,33.6,-0.17911,0.00011,11.2794]
[1780430086054,57.22,67185.42,33.6,-0.17911,0.00011,11.2794]
[1780430086073,57.22,67180.99,33.6,-0.17958,0.00011,11.2973]
[1780430086302,57.22,67180.99,33.6,-0.17958,0.00011,11.2973]
[1780430086534,57.22,67180.99,33.6,-0.17958,0.00011,11.2973]
[1780430086703,57.22,67180.99,33.6,-0.17958,0.00011,11.2973]
[1780430086958,57.23,67173.58,33.6,-0.18037,0.00011,11.32724]
[1780430087628,57.23,67173.58,33.6,-0.18037,0.00011,11.32724]
[1780430087721,57.23,67173.58,33.6,-0.18037,0.00011,11.32724]
[1780430087766,57.23,67173.58,33.6,-0.18037,0.00011,11.32724]
[1780430088426,57.23,67168.62,33.6,-0.1809,0.00011,11.3473]
[1780430089129,57.23,67168.62,33.6,-0.1809,0.00011,11.3473]
[1780430089963,57.23,67163.02,33.6,-0.1815,0.00011,11.36988]
[1780430090784,57.23,67159.74,33.6,-0.18185,0.00011,11.38313]
[1780430090989,57.23,67166.58,33.6,-0.18112,0.00011,11.3556]
[1780430091553,57.23,67166.58,33.6,-0.18112,0.00011,11.3556]
[1780430091723,57.23,67166.58,33.6,-0.18112,0.00011,11.3556]
[1780430092207,57.23,67165.36,33.6,-0.18125,0.00011,11.36049]
[1780430094966,57.23,67160.31,33.6,-0.18179,0.00011,11.38082]
[1780430095361,57.23,67158.54,33.6,-0.18198,0.00011,11.38793]
[1780430095501,57.23,67158.54,33.6,-0.18198,0.00011,11.38793]
[1780430095524,57.23,67158.54,33.6,-0.18198,0.00011,11.38793]
[1780430095560,57.23,67158.54,33.6,-0.18198,0.00011,11.38793]
[1780430095889,57.23,67158.54,33.6,-0.18198,0.00011,11.38793]
[1780430095938,57.23,67158.54,33.6,-0.18198,0.00011,11.38793]
[1780430096024,57.23,67159.4,33.6,-0.18189,0.00011,11.38445]
[1780430097016,57.23,67159.4,33.6,-0.18189,0.00011,11.38445]
[1780430097222,57.23,67156.34,33.6,-0.18222,0.00011,11.3968]
[1780430097238,57.23,67156.34,33.6,-0.18222,0.00011,11.3968]
[1780430097280,57.23,67156.34,33.6,-0.18222,0.00011,11.3968]
[1780430097505,57.23,67156.34,33.6,-0.18222,0.00011,11.3968]
[1780430097509,57.23,67156.34,33.6,-0.18222,0.00011,11.3968]
[1780430098038,57.23,67145.55,33.6,-0.18338,0.00011,11.44016]
[1780430098343,57.23,67145.55,33.6,-0.18338,0.00011,11.44016]
[1780430098891,57.23,67145.55,33.6,-0.18338,0.00011,11.44016]
[1780430098981,57.23,67145.55,33.6,-0.18338,0.00011,11.44016]
[1780430098986,57.23,67145.55,33.6,-0.18338,0.00011,11.44016]
[1780430099116,57.23,67145.55,33.6,-0.18338,0.00011,11.44016]
[1780430099132,57.23,67133.97,33.6,-0.18463,0.00011,11.4867]
[1780430099707,57.23,67133.97,33.6,-0.18463,0.00011,11.4867]
[1780430099843,57.23,67133.97,33.6,-0.18463,0.00011,11.4867]
[1780430100049,57.23,67133.97,33.6,-0.18463,0.00011,11.4867]
[1780430100059,57.23,67133.97,33.6,-0.18463,0.00011,11.4867]
[1780430100130,57.23,67116.95,33.6,-0.18648,0.00011,11.555]
[1780430100854,57.23,67116.95,33.6,-0.18648,0.00011,11.555]
[1780430101064,57.23,67107.73,33.6,-0.18748,0.00011,11.59193]
[1780430101202,57.23,67107.73,33.6,-0.18748,0.00011,11.59193]
[1780430102071,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430102268,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430102314,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430102916,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430103004,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430103058,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430103107,57.23,67106.81,33.6,-0.18758,0.00011,11.59561]
[1780430103153,57.23,67107.83,33.6,-0.18747,0.00011,11.5916]
[1780430104013,57.23,67107.83,33.6,-0.18747,0.00011,11.5916]
[1780430104091,57.23,67117.44,33.6,-0.18642,0.00011,11.55314]
[1780430104248,57.23,67117.44,33.6,-0.18642,0.00011,11.55314]
[1780430104836,57.23,67117.44,33.6,-0.18642,0.00011,11.55314]
[1780430104947,57.23,67117.44,33.6,-0.18642,0.00011,11.55314]
[1780430104960,57.23,67117.44,33.6,-0.18642,0.00011,11.55314]
[1780430105097,57.23,67106.71,33.6,-0.18759,0.00011,11.59599]
[1780430106181,57.23,67106.71,33.6,-0.18759,0.00011,11.59599]
[1780430107121,57.23,67105.23,33.6,-0.18775,0.00011,11.60195]
[1780430107518,57.23,67107.39,33.6,-0.18752,0.00011,11.5933]
[1780430107584,57.23,67107.39,33.6,-0.18752,0.00011,11.5933]
[1780430107787,57.23,67107.39,33.6,-0.18752,0.00011,11.5933]
[1780430108633,57.23,67110.89,33.6,-0.18713,0.00011,11.57921]
[1780430111888,57.23,67106.69,33.6,-0.18759,0.00011,11.59604]
[1780430113160,57.23,67119.52,33.6,-0.1862,0.00011,11.54468]
[1780430114449,57.23,67116.89,33.6,-0.18648,0.00011,11.55526]
[1780430115448,57.23,67119.98,33.6,-0.18615,0.00011,11.54293]
[1780430115934,57.23,67119.98,33.6,-0.18615,0.00011,11.54293]
[1780430116300,57.23,67119.57,33.6,-0.18619,0.00011,11.54463]
[1780430116689,57.23,67119.57,33.6,-0.18619,0.00011,11.54463]
[1780430119324,57.23,67111.47,33.6,-0.18708,0.00011,11.57714]
[1780430121802,57.23,67111.24,33.6,-0.1871,0.00011,11.57807]
[1780430122040,57.23,67111.24,33.6,-0.1871,0.00011,11.57807]
[1780430122105,57.23,67111.24,33.6,-0.1871,0.00011,11.57807]
[1780430122156,57.23,67109.23,33.6,-0.18732,0.00011,11.58612]
[1780430122303,57.23,67109.23,33.6,-0.18732,0.00011,11.58612]
[1780430122422,57.23,67109.23,33.6,-0.18732,0.00011,11.58612]
[1780430123056,57.23,67102.68,33.6,-0.18804,0.00011,11.61236]
[1780430123314,57.23,67102.68,33.6,-0.18804,0.00011,11.61236]
[1780430123490,57.23,67102.68,33.6,-0.18804,0.00011,11.61236]
[1780430123796,57.23,67102.68,33.6,-0.18804,0.00011,11.61236]
[1780430124263,57.23,67102.8,33.6,-0.18803,0.00011,11.61193]
[1780430124934,57.23,67102.8,33.6,-0.18803,0.00011,11.61193]
[1780430126595,57.23,67099.65,33.6,-0.18837,0.00011,11.62461]
[1780430128749,57.23,67098.6,33.6,-0.18849,0.00011,11.62887]
[1780430130593,57.23,67096.71,33.6,-0.1887,0.00011,11.63646]
[1780430131153,57.23,67096.71,33.6,-0.1887,0.00011,11.63646]
[1780430131630,57.23,67098.14,33.6,-0.18854,0.00011,11.63076]
[1780430131687,57.23,67098.14,33.6,-0.18854,0.00011,11.63076]
[1780430132810,57.23,67094.15,33.6,-0.18893,0.00011,11.64203]
[1780430132887,57.23,67094.15,33.6,-0.18893,0.00011,11.64203]
[1780430132926,57.23,67085.91,33.6,-0.18983,0.00011,11.67491]
[1780430134030,57.23,67085.91,33.6,-0.18983,0.00011,11.67491]
[1780430134380,57.23,67089.38,33.6,-0.18945,0.00011,11.66101]
[1780430134857,57.23,67089.38,33.6,-0.18945,0.00011,11.66101]
[1780430135118,57.23,67091.64,33.6,-0.1892,0.00011,11.65207]
[1780430140266,57.23,67093.4,33.6,-0.18902,0.00011,11.64535]
[1780430141017,57.23,67093.4,33.6,-0.18902,0.00011,11.64535]
[1780430141045,57.23,67093.4,33.6,-0.18902,0.00011,11.64535]
[1780430141191,57.23,67093.7,33.6,-0.18899,0.00011,11.64433]
[1780430141712,57.23,67093.7,33.6,-0.18899,0.00011,11.64433]
[1780430142094,57.23,67105.68,33.6,-0.18768,0.00011,11.59646]
[1780430142366,57.24,67095.57,33.6,-0.18879,0.00011,11.63701]
[1780430143308,57.24,67095.57,33.6,-0.18879,0.00011,11.63701]
[1780430144454,57.24,67095.59,33.6,-0.18879,0.00011,11.63704]
[1780430146391,57.24,67093.62,33.6,-0.18901,0.00011,11.6451]
[1780430151431,57.24,67096.05,33.6,-0.18876,0.00011,11.63587]
[1780430151525,57.24,67096.05,33.6,-0.18876,0.00011,11.63587]
[1780430151627,57.24,67098.11,33.6,-0.18854,0.00011,11.62776]
[1780430152978,57.24,67106.28,33.6,-0.18764,0.00011,11.59521]
[1780430154402,57.24,67108.66,33.6,-0.18739,0.00011,11.58585]
[1780430155022,57.24,67108.66,33.6,-0.18739,0.00011,11.58585]
[1780430155119,57.25,67102.67,33.6,-0.18805,0.00011,11.61011]
[1780430158618,57.25,67098.52,33.6,-0.18851,0.00011,11.62694]
[1780430159051,57.25,67098.52,33.6,-0.18851,0.00011,11.62694]
[1780430159150,57.25,67098.52,33.6,-0.18851,0.00011,11.62694]
[1780430159235,57.25,67098.52,33.6,-0.18851,0.00011,11.62694]
[1780430159176,57.25,67098.38,33.6,-0.18853,0.00011,11.62763]
[1780430159335,57.25,67098.38,33.6,-0.18853,0.00011,11.62763]
[1780430159762,57.25,67090.82,33.6,-0.18936,0.00011,11.65793]
[1780430161312,57.25,67089.1,33.6,-0.18955,0.00011,11.66487]
[1780430162169,57.25,67080.21,33.6,-0.19053,0.00011,11.70031]
[1780430162468,57.25,67080.21,33.6,-0.19053,0.00011,11.70031]
[1780430162477,57.25,67080.21,33.6,-0.19053,0.00011,11.70031]
[1780430162845,57.25,67080.21,33.6,-0.19053,0.00011,11.70031]
[1780430162901,57.25,67080.21,33.6,-0.19053,0.00011,11.70031]
[1780430163029,57.25,67080.21,33.6,-0.19053,0.00011,11.70031]
[1780430163622,57.25,67076.93,33.6,-0.1909,0.00011,11.7134]
[1780430163624,57.25,67076.93,33.6,-0.1909,0.00011,11.7134]
[1780430163829,57.25,67076.93,33.6,-0.1909,0.00011,11.7134]
[1780430164070,57.25,67084.21,33.6,-0.19009,0.00011,11.68433]
[1780430164388,57.25,67084.21,33.6,-0.19009,0.00011,11.68433]
[1780430165449,57.25,67080.76,33.6,-0.19047,0.00011,11.69806]
[1780430171590,57.25,67074.38,33.6,-0.19118,0.00011,11.72359]
[1780430174747,57.25,67075.08,33.6,-0.1911,0.00011,11.72081]
[1780430175381,57.25,67075.7,33.6,-0.19103,0.00011,11.71834]
[1780430176408,57.25,67080.29,33.6,-0.19053,0.00011,11.70006]
[1780430181729,57.25,67079.32,33.6,-0.19064,0.00011,11.7041]
[1780430182670,57.25,67071.57,33.6,-0.19149,0.00011,11.73498]
[1780430187813,57.25,67073.39,33.6,-0.19129,0.00011,11.72768]
[1780430193186,57.25,67069.38,33.6,-0.19168,0.00011,11.7389]
[1780430197106,57.25,67070.71,33.6,-0.19153,0.00011,11.73348]
[1780430198415,57.25,67072.84,33.6,-0.19129,0.00011,11.72494]
[1780430199003,57.25,67072.84,33.6,-0.19129,0.00011,11.72494]
[1780430199117,57.25,67072.84,33.6,-0.19129,0.00011,11.72494]
[1780430199204,57.25,67080.6,33.6,-0.19044,0.00011,11.69404]
[1780430203686,57.25,67083.76,33.6,-0.19009,0.00011,11.68157]
[1780430204101,57.25,67083.76,33.6,-0.19009,0.00011,11.68157]
[1780430204212,57.25,67083.76,33.6,-0.19009,0.00011,11.68157]
[1780430204444,57.25,67084.72,33.6,-0.18999,0.00011,11.67782]
[1780430204456,57.25,67084.72,33.6,-0.18999,0.00011,11.67782]
[1780430204731,57.25,67084.72,33.6,-0.18999,0.00011,11.67782]
[1780430204825,57.25,67093.94,33.6,-0.18897,0.00011,11.64104]
[1780430205539,57.25,67093.94,33.6,-0.18897,0.00011,11.64104]
[1780430205662,57.25,67093.94,33.6,-0.18897,0.00011,11.64104]
[1780430206323,57.25,67098.88,33.6,-0.18844,0.00011,11.62151]
[1780430206391,57.25,67098.88,33.6,-0.18844,0.00011,11.62151]
[1780430208790,57.25,67102.06,33.6,-0.1881,0.00011,11.60903]
[1780430210458,57.25,67104.38,33.6,-0.18784,0.00011,11.59988]
[1780430211128,57.25,67104.45,33.6,-0.18784,0.00011,11.59972]
[1780430211874,57.25,67115.85,33.6,-0.1866,0.00011,11.55417]
[1780430213082,57.25,67115.85,33.6,-0.1866,0.00011,11.55417]
[1780430213180,57.25,67115.85,33.6,-0.1866,0.00011,11.55417]
[1780430214293,57.26,67124.6,33.6,-0.18566,0.00011,11.51946]
[1780430215803,57.26,67120.48,33.6,-0.1861,0.00011,11.53596]
[1780430216094,57.26,67120.48,33.6,-0.1861,0.00011,11.53596]
[1780430217154,57.26,67113.57,33.6,-0.18686,0.00011,11.56386]
[1780430220148,57.26,67113.71,33.6,-0.18685,0.00011,11.56347]
[1780430220852,57.26,67113.89,33.6,-0.18683,0.00011,11.56291]
[1780430222251,57.26,67113.71,33.6,-0.18685,0.00011,11.56363]
[1780430222441,57.26,67113.84,33.6,-0.18684,0.00011,11.56327]
[1780430222548,57.26,67113.84,33.6,-0.18684,0.00011,11.56327]
[1780430222876,57.26,67113.84,33.6,-0.18684,0.00011,11.56327]
[1780430222953,57.26,67127.24,33.6,-0.18539,0.00011,11.50963]
[1780430224918,57.26,67130.03,33.6,-0.18509,0.00011,11.49853]
[1780430225353,57.26,67125.63,33.6,-0.18557,0.00011,11.51626]
[1780430226723,57.26,67127.79,33.6,-0.18534,0.00011,11.50769]
[1780430229601,57.26,67121.62,33.6,-0.18601,0.00011,11.53263]
[1780430229683,57.26,67121.62,33.6,-0.18601,0.00011,11.53263]
[1780430229873,57.26,67121.62,33.6,-0.18601,0.00011,11.53263]
[1780430230485,57.27,67119.4,33.6,-0.18625,0.00011,11.54157]
[1780430232139,57.27,67119.18,33.6,-0.18628,0.00011,11.54256]
[1780430237156,57.27,67122.61,33.6,-0.18592,0.00011,11.52914]
[1780430237981,57.27,67122.18,33.6,-0.18596,0.00011,11.53092]
[1780430239242,57.27,67122.27,33.6,-0.18596,0.00011,11.53067]
[1780430240004,57.27,67122.62,33.6,-0.18592,0.00011,11.52933]
[1780430244100,57.27,67116.53,33.6,-0.18659,0.00011,11.55397]
[1780430245138,57.27,67116.53,33.6,-0.18659,0.00011,11.55397]
[1780430251148,57.27,67119.24,33.6,-0.18625,0.00011,11.53867]
[1780430256184,57.27,67117.12,33.6,-0.18648,0.00011,11.54735]
[1780430257330,57.27,67117.12,33.6,-0.18648,0.00011,11.54735]
[1780430262192,57.28,67115.53,33.6,-0.18666,0.00011,11.5539]
[1780430262317,57.28,67115.53,33.6,-0.18666,0.00011,11.5539]
[1780430262571,57.28,67111.86,33.6,-0.18706,0.00011,11.56863]
[1780430263284,57.28,67100.61,33.6,-0.1883,0.00011,11.6137]
[1780430265464,57.28,67097.95,33.6,-0.18859,0.00011,11.62436]
[1780430265478,57.28,67097.95,33.6,-0.18859,0.00011,11.62436]
[1780430266948,57.28,67094.06,33.6,-0.18901,0.00011,11.63991]
[1780430268382,57.28,67093.43,33.6,-0.18908,0.00011,11.64242]
[1780430271188,57.28,67092.89,33.6,-0.18914,0.00011,11.64456]
[1780430271861,57.28,67092.74,33.6,-0.18916,0.00011,11.64516]
[1780430275828,57.28,67093.95,33.6,-0.18903,0.00011,11.64032]
[1780430276329,57.28,67097.06,33.6,-0.18868,0.00011,11.6279]
[1780430277006,57.28,67097.06,33.6,-0.18868,0.00011,11.6279]
[1780430277336,57.28,67098.17,33.6,-0.18857,0.00011,11.62356]
[1780430280763,57.28,67098.76,33.6,-0.18851,0.00011,11.6215]
[1780430281318,57.28,67098.76,33.6,-0.18851,0.00011,11.6215]
[1780430281339,57.28,67098.76,33.6,-0.18851,0.00011,11.6215]
[1780430281364,57.28,67092.17,33.6,-0.18923,0.00011,11.64791]
[1780430281665,57.28,67092.17,33.6,-0.18923,0.00011,11.64791]
[1780430282307,57.28,67092.17,33.6,-0.18923,0.00011,11.64791]
[1780430282383,57.28,67092.17,33.6,-0.18923,0.00011,11.64791]
[1780430282400,57.28,67091.25,33.6,-0.18934,0.00011,11.65165]
[1780430282536,57.28,67091.25,33.6,-0.18934,0.00011,11.65165]
[1780430283388,57.28,67100.07,33.6,-0.18837,0.00011,11.61644]
[1780430287394,57.28,67105.41,33.6,-0.18779,0.00011,11.59522]
[1780430287417,57.28,67111.46,33.6,-0.18713,0.00011,11.57109]
[1780430289989,57.28,67116.21,33.6,-0.18661,0.00011,11.55213]
[1780430291276,57.28,67117.02,33.6,-0.18653,0.00011,11.54893]
[1780430291887,57.28,67121.96,33.6,-0.18599,0.00011,11.5292]
[1780430291964,57.28,67121.96,33.6,-0.18599,0.00011,11.5292]
[1780430292855,57.28,67121.96,33.6,-0.18599,0.00011,11.5292]
[1780430293038,57.28,67121.96,33.6,-0.18599,0.00011,11.5292]
[1780430293441,57.28,67128.11,33.6,-0.18533,0.00011,11.50475]
[1780430293490,57.28,67128.11,33.6,-0.18533,0.00011,11.50475]
[1780430294341,57.28,67128.11,33.6,-0.18533,0.00011,11.50475]
[1780430294478,57.28,67134.02,33.6,-0.18469,0.00011,11.4812]
[1780430298728,57.29,67134.72,33.6,-0.18463,0.00011,11.47881]
[1780430299210,57.29,67134.72,33.6,-0.18463,0.00011,11.47881]
[1780430299260,57.29,67134.72,33.6,-0.18463,0.00011,11.47881]
[1780430304856,57.29,67131.29,33.6,-0.18502,0.00011,11.49333]
[1780430307365,57.29,67129.34,33.6,-0.18523,0.00011,11.50135]
[1780430308671,57.29,67128.49,33.6,-0.18533,0.00011,11.50495]
[1780430308853,57.29,67128.49,33.6,-0.18533,0.00011,11.50495]
[1780430310444,57.29,67122.91,33.6,-0.18594,0.00011,11.52738]
[1780430316209,57.3,67125.57,33.6,-0.18561,0.00011,11.51247]
[1780430317496,57.3,67118.95,33.6,-0.18633,0.00011,11.5391]
[1780430318347,57.3,67118.95,33.6,-0.18633,0.00011,11.5391]
[1780430319363,57.3,67111.53,33.6,-0.18714,0.00011,11.56885]
[1780430321124,57.3,67109.73,33.6,-0.18734,0.00011,11.57604]
[1780430326318,57.3,67109.22,33.6,-0.18739,0.00011,11.57805]
[1780430328703,57.3,67117.65,33.6,-0.18647,0.00011,11.54433]
[1780430331723,57.3,67126.32,33.6,-0.18553,0.00011,11.50979]
[1780430333580,57.3,67126.66,33.6,-0.1855,0.00011,11.50851]
[1780430333641,57.3,67126.66,33.6,-0.1855,0.00011,11.50851]
[1780430334344,57.3,67126.66,33.6,-0.1855,0.00011,11.50851]
[1780430334382,57.3,67126.66,33.6,-0.1855,0.00011,11.50851]
[1780430334939,57.3,67129.52,33.6,-0.18519,0.00011,11.49724]
[1780430335671,57.3,67132.88,33.6,-0.18483,0.00011,11.48379]
[1780430336238,57.3,67132.88,33.6,-0.18483,0.00011,11.48379]
[1780430336291,57.3,67125.37,33.6,-0.18565,0.00011,11.51397]
[1780430336740,57.3,67125.37,33.6,-0.18565,0.00011,11.51397]
[1780430336887,57.3,67125.37,33.6,-0.18565,0.00011,11.51397]
[1780430338773,57.3,67116.86,33.6,-0.18658,0.00011,11.54822]
[1780430341422,57.3,67114.4,33.6,-0.18685,0.00011,11.5581]
[1780430341457,57.3,67114.4,33.6,-0.18685,0.00011,11.5581]
[1780430341425,57.3,67121.54,33.6,-0.18607,0.00011,11.52961]
[1780430341630,57.3,67121.54,33.6,-0.18607,0.00011,11.52961]
[1780430342272,57.3,67121.54,33.6,-0.18607,0.00011,11.52961]
[1780430342358,57.3,67121.54,33.6,-0.18607,0.00011,11.52961]
[1780430342374,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430342768,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430342823,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430342844,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430343026,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430343129,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430343207,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430343214,57.3,67130.39,33.6,-0.18511,0.00011,11.49419]
[1780430343328,57.3,67144.44,33.6,-0.1836,0.00011,11.43799]
[1780430344315,57.31,67155.09,33.6,-0.18246,0.00011,11.39544]
[1780430344660,57.31,67155.09,33.6,-0.18246,0.00011,11.39544]
[1780430345481,57.31,67155.97,33.6,-0.18237,0.00011,11.39229]
[1780430346055,57.31,67155.97,33.6,-0.18237,0.00011,11.39229]
[1780430346198,57.31,67154.12,33.6,-0.18257,0.00011,11.39972]
[1780430347221,57.31,67154.12,33.6,-0.18257,0.00011,11.39972]
[1780430347422,57.31,67154.12,33.6,-0.18257,0.00011,11.39972]
[1780430347424,57.31,67149.85,33.6,-0.18303,0.00011,11.41692]
[1780430347843,57.31,67141.68,33.6,-0.18391,0.00011,11.44969]
[1780430351043,57.31,67139.89,33.6,-0.18411,0.00011,11.45695]
[1780430351124,57.31,67139.89,33.6,-0.18411,0.00011,11.45695]
[1780430351139,57.31,67139.53,33.6,-0.18415,0.00011,11.45839]
[1780430351875,57.31,67139.53,33.6,-0.18415,0.00011,11.45839]
[1780430352186,57.31,67139.53,33.6,-0.18415,0.00011,11.45839]
[1780430352718,57.31,67139.57,33.6,-0.18414,0.00011,11.45838]
[1780430353281,57.31,67139.57,33.6,-0.18414,0.00011,11.45838]
[1780430354145,57.31,67144.81,33.6,-0.18359,0.00011,11.43769]
[1780430354208,57.31,67144.81,33.6,-0.18359,0.00011,11.43769]
[1780430354450,57.31,67146.11,33.6,-0.18345,0.00011,11.43263]
[1780430356845,57.31,67152.01,33.6,-0.18282,0.00011,11.40908]
[1780430356962,57.31,67152.01,33.6,-0.18282,0.00011,11.40908]
[1780430357330,57.31,67158.79,33.6,-0.1821,0.00011,11.38198]
[1780430357973,57.31,67158.79,33.6,-0.1821,0.00011,11.38198]
[1780430359039,57.31,67158.8,33.6,-0.1821,0.00011,11.38194]
[1780430359412,57.31,67158.8,33.6,-0.1821,0.00011,11.38194]
[1780430359546,57.31,67158.8,33.6,-0.1821,0.00011,11.38194]
[1780430359577,57.31,67158.8,33.6,-0.1821,0.00011,11.38194]
[1780430359929,57.32,67170.74,33.6,-0.18082,0.00011,11.3341]
[1780430361005,57.32,67170.74,33.6,-0.18082,0.00011,11.3341]
[1780430361524,57.32,67170.74,33.6,-0.18082,0.00011,11.3341]
[1780430362231,57.32,67170.65,33.6,-0.18083,0.00011,11.33453]
[1780430362290,57.32,67170.65,33.6,-0.18083,0.00011,11.33453]
[1780430364270,57.32,67175.78,33.6,-0.1803,0.00011,11.31424]
[1780430364754,57.32,67177.48,33.6,-0.18012,0.00011,11.30751]
[1780430365477,57.32,67177.48,33.6,-0.18012,0.00011,11.30751]
[1780430365531,57.32,67179.86,33.6,-0.17987,0.00011,11.29806]
[1780430365604,57.32,67179.86,33.6,-0.17987,0.00011,11.29806]
[1780430366209,57.32,67179.86,33.6,-0.17987,0.00011,11.29806]
[1780430366314,57.32,67179.86,33.6,-0.17987,0.00011,11.29806]
[1780430366437,57.32,67187.19,33.6,-0.17909,0.00011,11.2686]
[1780430368449,57.32,67191.24,33.6,-0.17866,0.00011,11.25232]
[1780430369067,57.32,67191.87,33.6,-0.1786,0.00011,11.24984]
[1780430370212,57.32,67195.59,33.6,-0.17821,0.00011,11.2349]
[1780430370295,57.32,67199.03,33.6,-0.17784,0.00011,11.22107]
[1780430370609,57.32,67199.03,33.6,-0.17784,0.00011,11.22107]
[1780430371006,57.32,67203.13,33.6,-0.17736,0.00011,11.1998]
[1780430371900,57.32,67203.13,33.6,-0.17736,0.00011,11.1998]
[1780430374589,57.32,67196.56,33.6,-0.17806,0.00011,11.22653]
[1780430375516,57.32,67196.56,33.6,-0.17806,0.00011,11.22653]
[1780430375229,57.32,67186.95,33.6,-0.17908,0.00011,11.26531]
[1780430375622,57.32,67186.95,33.6,-0.17908,0.00011,11.26531]
[1780430375771,57.32,67186.95,33.6,-0.17908,0.00011,11.26531]
[1780430375977,57.32,67186.95,33.6,-0.17908,0.00011,11.26531]
[1780430376415,57.32,67179.2,33.6,-0.1799,0.00011,11.29647]
[1780430378615,57.32,67180.11,33.6,-0.1798,0.00011,11.29278]
[1780430379047,57.32,67180.11,33.6,-0.1798,0.00011,11.29278]
[1780430379524,57.32,67180.11,33.6,-0.1798,0.00011,11.29278]
[1780430380354,57.32,67176.32,33.6,-0.1802,0.00011,11.30802]
[1780430380531,57.32,67176.32,33.6,-0.1802,0.00011,11.30802]
[1780430381238,57.32,67176.28,33.6,-0.18021,0.00011,11.30815]
[1780430381322,57.32,67185.98,33.6,-0.17918,0.00011,11.2691]
[1780430382100,57.32,67185.98,33.6,-0.17918,0.00011,11.2691]
[1780430382458,57.32,67185.98,33.6,-0.17918,0.00011,11.2691]
[1780430383423,57.32,67192.45,33.6,-0.17849,0.00011,11.24302]
[1780430384208,57.32,67192.45,33.6,-0.17849,0.00011,11.24302]
[1780430385381,57.32,67201.66,33.6,-0.17752,0.00011,11.20595]
[1780430386254,57.32,67201.66,33.6,-0.17752,0.00011,11.20595]
[1780430387357,57.32,67202.88,33.6,-0.17739,0.00011,11.20109]
[1780430388284,57.32,67205.54,33.6,-0.17711,0.00011,11.19044]
[1780430388376,57.32,67210.38,33.6,-0.17661,0.0001,11.17101]
[1780430389075,57.32,67210.38,33.6,-0.17661,0.0001,11.17101]
[1780430389079,57.32,67210.38,33.6,-0.17661,0.0001,11.17101]
[1780430389156,57.32,67210.38,33.6,-0.17661,0.0001,11.17101]
[1780430389463,57.32,67215.08,33.6,-0.17612,0.0001,11.15207]
[1780430389611,57.32,67215.08,33.6,-0.17612,0.0001,11.15207]
[1780430391051,57.32,67215.67,33.6,-0.17605,0.0001,11.14969]
[1780430391225,57.32,67215.67,33.6,-0.17605,0.0001,11.14969]
[1780430391253,57.32,67215.67,33.6,-0.17605,0.0001,11.14969]
[1780430391366,57.32,67215.67,33.6,-0.17605,0.0001,11.14969]
[1780430391785,57.32,67216.23,33.6,-0.17599,0.0001,11.14742]
[1780430391818,57.32,67216.23,33.6,-0.17599,0.0001,11.14742]
[1780430392155,57.32,67208.11,33.6,-0.17685,0.00011,11.18018]
[1780430393118,57.32,67208.11,33.6,-0.17685,0.00011,11.18018]
[1780430393275,57.32,67208.11,33.6,-0.17685,0.00011,11.18018]
[1780430393999,57.32,67203.63,33.6,-0.17732,0.00011,11.19829]
[1780430395167,57.32,67202.38,33.6,-0.17745,0.00011,11.20336]
[1780430395231,57.32,67202.38,33.6,-0.17745,0.00011,11.20336]
[1780430395242,57.32,67202.91,33.6,-0.1774,0.00011,11.20124]
[1780430395765,57.32,67202.91,33.6,-0.1774,0.00011,11.20124]
[1780430395774,57.32,67202.91,33.6,-0.1774,0.00011,11.20124]
[1780430396852,57.32,67200.29,33.6,-0.17767,0.00011,11.21192]
[1780430396895,57.32,67200.29,33.6,-0.17767,0.00011,11.21192]
[1780430397025,57.32,67200.29,33.6,-0.17767,0.00011,11.21192]
[1780430397108,57.32,67200.29,33.6,-0.17767,0.00011,11.21192]
[1780430397257,57.32,67200.29,33.6,-0.17767,0.00011,11.21192]
[1780430397556,57.32,67200.29,33.6,-0.17767,0.00011,11.21192]
[1780430397617,57.33,67203.27,33.6,-0.17736,0.00011,11.20001]
[1780430397785,57.33,67203.27,33.6,-0.17736,0.00011,11.20001]
[1780430398336,57.33,67204.96,33.6,-0.17719,0.00011,11.19332]
[1780430399476,57.33,67212.96,33.6,-0.17635,0.0001,11.16112]
[1780430400406,57.33,67212.96,33.6,-0.17635,0.0001,11.16112]
[1780430400553,57.33,67216.12,33.6,-0.17602,0.0001,11.14848]
[1780430401131,57.33,67216.12,33.6,-0.17602,0.0001,11.14848]
[1780430401183,57.33,67216.12,33.6,-0.17602,0.0001,11.14848]
[1780430401202,57.33,67216.12,33.6,-0.17602,0.0001,11.14848]
[1780430401323,57.33,67216.12,33.6,-0.17602,0.0001,11.14848]
[1780430401520,57.33,67216.12,33.6,-0.17602,0.0001,11.14848]
[1780430401526,57.33,67198.23,33.6,-0.1779,0.00011,11.2206]
[1780430402093,57.33,67198.23,33.6,-0.1779,0.00011,11.2206]
[1780430402283,57.33,67198.23,33.6,-0.1779,0.00011,11.2206]
[1780430402518,57.33,67156.19,33.6,-0.18238,0.00011,11.38983]
[1780430402760,57.33,67156.19,33.6,-0.18238,0.00011,11.38983]
[1780430402800,57.33,67156.19,33.6,-0.18238,0.00011,11.38983]
[1780430403134,57.33,67156.19,33.6,-0.18238,0.00011,11.38983]
[1780430403424,57.33,67156.19,33.6,-0.18238,0.00011,11.38983]
[1780430403460,57.33,67156.19,33.6,-0.18238,0.00011,11.38983]
[1780430403565,57.33,67145.45,33.6,-0.18353,0.00011,11.43299]
[1780430404023,57.33,67145.45,33.6,-0.18353,0.00011,11.43299]
[1780430404067,57.33,67145.45,33.6,-0.18353,0.00011,11.43299]
[1780430404509,57.33,67145.45,33.6,-0.18353,0.00011,11.43299]
[1780430404556,57.33,67143.88,33.6,-0.1837,0.00011,11.43933]
[1780430404923,57.33,67143.88,33.6,-0.1837,0.00011,11.43933]
[1780430404928,57.33,67143.88,33.6,-0.1837,0.00011,11.43933]
[1780430405114,57.33,67143.88,33.6,-0.1837,0.00011,11.43933]
[1780430405536,57.33,67143.88,33.6,-0.1837,0.00011,11.43933]
[1780430405578,57.33,67143.88,33.6,-0.1837,0.00011,11.43933]
[1780430405951,57.33,67139.46,33.6,-0.18418,0.00011,11.45707]
[1780430406126,57.33,67139.46,33.6,-0.18418,0.00011,11.45707]
[1780430406239,57.33,67139.46,33.6,-0.18418,0.00011,11.45707]
[1780430406348,57.33,67125.14,33.6,-0.18573,0.00011,11.51445]
[1780430406986,57.33,67125.14,33.6,-0.18573,0.00011,11.51445]
[1780430407378,57.33,67125.14,33.6,-0.18573,0.00011,11.51445]
[1780430407415,57.33,67125.14,33.6,-0.18573,0.00011,11.51445]
[1780430407502,57.33,67127.31,33.6,-0.18549,0.00011,11.50569]
[1780430407855,57.33,67127.31,33.6,-0.18549,0.00011,11.50569]
[1780430407905,57.33,67127.31,33.6,-0.18549,0.00011,11.50569]
[1780430408363,57.33,67138.97,33.6,-0.18423,0.00011,11.459]
[1780430408902,57.33,67138.97,33.6,-0.18423,0.00011,11.459]
[1780430409370,57.33,67146.61,33.6,-0.18341,0.00011,11.42837]
[1780430411651,57.33,67145.2,33.6,-0.18356,0.00011,11.43404]
[1780430411830,57.33,67145.2,33.6,-0.18356,0.00011,11.43404]
[1780430412073,57.33,67145.2,33.6,-0.18356,0.00011,11.43404]
[1780430412090,57.33,67145.2,33.6,-0.18356,0.00011,11.43404]
[1780430412392,57.33,67134.6,33.6,-0.1847,0.00011,11.47651]
[1780430413348,57.33,67134.6,33.6,-0.1847,0.00011,11.47651]
[1780430413973,57.33,67130.01,33.6,-0.1852,0.00011,11.49495]
[1780430415804,57.33,67130.44,33.6,-0.18516,0.00011,11.49333]
[1780430418222,57.33,67131.27,33.6,-0.18507,0.00011,11.4901]
[1780430419442,57.33,67124.47,33.6,-0.18581,0.00011,11.51741]
[1780430420885,57.33,67127.16,33.6,-0.18552,0.00011,11.50666]
[1780430421473,57.33,67127.16,33.6,-0.18552,0.00011,11.50666]
[1780430421568,57.33,67132.75,33.6,-0.18491,0.00011,11.48432]
[1780430422283,57.33,67132.75,33.6,-0.18491,0.00011,11.48432]
[1780430423624,57.33,67125.25,33.6,-0.18572,0.00011,11.51425]
[1780430431201,57.33,67124.86,33.6,-0.18575,0.00011,11.5153]
[1780430431316,57.33,67124.86,33.6,-0.18575,0.00011,11.5153]
[1780430431351,57.33,67124.86,33.6,-0.18575,0.00011,11.5153]
[1780430431592,57.33,67124.86,33.6,-0.18575,0.00011,11.5153]
[1780430431576,57.33,67115.98,33.6,-0.18666,0.00011,11.54603]
[1780430432059,57.33,67115.98,33.6,-0.18666,0.00011,11.54603]
[1780430432537,57.33,67108.31,33.6,-0.1875,0.00011,11.57666]
[1780430433306,57.33,67108.31,33.6,-0.1875,0.00011,11.57666]
[1780430437002,57.33,67105.54,33.6,-0.1878,0.00011,11.58762]
[1780430437488,57.33,67105.54,33.6,-0.1878,0.00011,11.58762]
[1780430437591,57.33,67098.32,33.6,-0.18859,0.00011,11.61638]
[1780430437710,57.33,67098.32,33.6,-0.18859,0.00011,11.61638]
[1780430438063,57.33,67098.32,33.6,-0.18859,0.00011,11.61638]
[1780430438581,57.33,67099.34,33.6,-0.18848,0.00011,11.61229]
[1780430439536,57.33,67099.34,33.6,-0.18848,0.00011,11.61229]
[1780430441800,57.33,67100.68,33.6,-0.18833,0.00011,11.60679]
[1780430442150,57.33,67100.68,33.6,-0.18833,0.00011,11.60679]
[1780430443252,57.33,67100.31,33.6,-0.18836,0.00011,11.60821]
[1780430443374,57.33,67100.31,33.6,-0.18836,0.00011,11.60821]
[1780430443437,57.33,67100.31,33.6,-0.18836,0.00011,11.60821]
[1780430443501,57.33,67100.31,33.6,-0.18836,0.00011,11.60821]
[1780430443620,57.33,67088.59,33.6,-0.18965,0.00011,11.65497]
[1780430443692,57.33,67088.59,33.6,-0.18965,0.00011,11.65497]
[1780430443763,57.33,67088.59,33.6,-0.18965,0.00011,11.65497]
[1780430443884,57.33,67088.59,33.6,-0.18965,0.00011,11.65497]
[1780430446294,57.33,67087.8,33.6,-0.18974,0.00011,11.65813]
[1780430447039,57.33,67088.37,33.6,-0.18968,0.00011,11.65584]
[1780430449202,57.33,67088.8,33.6,-0.18963,0.00011,11.6541]
[1780430449931,57.32,67094.72,33.6,-0.18898,0.00011,11.63046]
[1780430449999,57.32,67094.72,33.6,-0.18898,0.00011,11.63046]
[1780430451228,57.32,67094.1,33.6,-0.18904,0.00011,11.63294]
[1780430453654,57.32,67093.76,33.6,-0.18908,0.00011,11.6343]
[1780430454277,57.32,67093.76,33.6,-0.18908,0.00011,11.6343]
[1780430454378,57.32,67093.76,33.6,-0.18908,0.00011,11.6343]
[1780430454479,57.32,67093.76,33.6,-0.18908,0.00011,11.6343]
[1780430454940,57.32,67095.89,33.6,-0.18885,0.00011,11.62581]
[1780430456013,57.32,67101.17,33.6,-0.18827,0.00011,11.60473]
[1780430456594,57.32,67101.17,33.6,-0.18827,0.00011,11.60473]
[1780430457545,57.32,67102.98,33.6,-0.18807,0.00011,11.59752]
[1780430457705,57.33,67105.04,33.6,-0.18785,0.00011,11.58935]
[1780430458711,57.33,67101.89,33.6,-0.18819,0.00011,11.60198]
[1780430459204,57.33,67101.89,33.6,-0.18819,0.00011,11.60198]
[1780430459383,57.33,67101.89,33.6,-0.18819,0.00011,11.60198]
[1780430459429,57.33,67080.22,33.6,-0.19058,0.00011,11.68836]
[1780430459976,57.33,67080.22,33.6,-0.19058,0.00011,11.68836]
[1780430461956,57.32,67076.31,33.6,-0.191,0.00011,11.70376]
[1780430462078,57.32,67076.31,33.6,-0.191,0.00011,11.70376]
[1780430462389,57.32,67076.31,33.6,-0.191,0.00011,11.70376]
[1780430462423,57.32,67076.31,33.6,-0.191,0.00011,11.70376]
[1780430462581,57.32,67076.31,33.6,-0.191,0.00011,11.70376]
[1780430462608,57.32,67083.69,33.6,-0.19019,0.00011,11.67431]
[1780430463496,57.32,67083.69,33.6,-0.19019,0.00011,11.67431]
[1780430463546,57.32,67103.31,33.6,-0.18803,0.00011,11.59604]
[1780430464813,57.32,67107.2,33.6,-0.1876,0.00011,11.58049]
[1780430465402,57.32,67107.2,33.6,-0.1876,0.00011,11.58049]
[1780430467212,57.32,67106.06,33.6,-0.18773,0.00011,11.58501]
[1780430468330,57.32,67119.05,33.6,-0.18631,0.00011,11.53306]
[1780430469279,57.32,67119.05,33.6,-0.18631,0.00011,11.53306]
[1780430469404,57.32,67119.05,33.6,-0.18631,0.00011,11.53306]
[1780430469487,57.32,67119.05,33.6,-0.18631,0.00011,11.53306]
[1780430469864,57.32,67117.65,33.6,-0.18646,0.00011,11.5387]
[1780430469888,57.32,67105.74,33.6,-0.18776,0.00011,11.58631]
[1780430470882,57.32,67105.74,33.6,-0.18776,0.00011,11.58631]
[1780430471177,57.32,67105.74,33.6,-0.18776,0.00011,11.58631]
[1780430471421,57.32,67105.74,33.6,-0.18776,0.00011,11.58631]
[1780430471834,57.32,67111.79,33.6,-0.1871,0.00011,11.56208]
[1780430472865,57.32,67111.79,33.6,-0.1871,0.00011,11.56208]
[1780430474081,57.32,67112.72,33.6,-0.187,0.00011,11.55837]
[1780430478713,57.32,67109.46,33.6,-0.18736,0.00011,11.57137]
[1780430480074,57.32,67112.98,33.6,-0.18697,0.00011,11.5573]
[1780430480289,57.32,67112.98,33.6,-0.18697,0.00011,11.5573]
[1780430480461,57.32,67112.98,33.6,-0.18697,0.00011,11.5573]
[1780430480545,57.32,67119.88,33.6,-0.18622,0.00011,11.52973]
[1780430480879,57.32,67119.88,33.6,-0.18622,0.00011,11.52973]
[1780430481242,57.32,67119.88,33.6,-0.18622,0.00011,11.52973]
[1780430481320,57.32,67119.88,33.6,-0.18622,0.00011,11.52973]
[1780430481327,57.32,67112.53,33.6,-0.18702,0.00011,11.55917]
[1780430483060,57.32,67116.93,33.6,-0.18654,0.00011,11.54159]
[1780430489204,57.32,67116.0,33.6,-0.18664,0.00011,11.54509]
[1780430491605,57.32,67117.52,33.6,-0.18647,0.00011,11.53891]
[1780430494777,57.32,67112.95,33.6,-0.18691,0.00011,11.55226]
[1780430495402,57.32,67112.95,33.6,-0.18691,0.00011,11.55226]
[1780430495923,57.32,67114.02,33.6,-0.18679,0.00011,11.54792]
[1780430496161,57.32,67114.02,33.6,-0.18679,0.00011,11.54792]
[1780430496281,57.32,67114.02,33.6,-0.18679,0.00011,11.54792]
[1780430496386,57.32,67114.02,33.6,-0.18679,0.00011,11.54792]
[1780430496537,57.32,67111.66,33.6,-0.18705,0.00011,11.5573]
[1780430497627,57.32,67111.66,33.6,-0.18705,0.00011,11.5573]
[1780430497022,57.32,67097.35,33.6,-0.18861,0.00011,11.61452]
[1780430498236,57.32,67097.35,33.6,-0.18861,0.00011,11.61452]
[1780430498813,57.32,67099.67,33.6,-0.18836,0.00011,11.60528]
[1780430499908,57.32,67102.5,33.6,-0.18805,0.00011,11.59402]
[1780430500043,57.32,67105.45,33.6,-0.18773,0.00011,11.58226]
[1780430501501,57.32,67105.45,33.6,-0.18773,0.00011,11.58226]
[1780430501682,57.32,67107.88,33.6,-0.18747,0.00011,11.57271]
[1780430502592,57.32,67115.07,33.6,-0.18669,0.00011,11.54409]
[1780430503645,57.32,67115.07,33.6,-0.18669,0.00011,11.54409]
[1780430503673,57.32,67115.07,33.6,-0.18669,0.00011,11.54409]
[1780430504300,57.32,67116.32,33.6,-0.18655,0.00011,11.53924]
[1780430504401,57.32,67110.28,33.6,-0.18722,0.00011,11.56352]
[1780430508099,57.33,67105.75,33.6,-0.18772,0.00011,11.58211]
[1780430512848,57.33,67103.78,33.6,-0.18796,0.00011,11.59069]
[1780430517088,57.34,67103.09,33.6,-0.18805,0.00011,11.594]
[1780430520210,57.34,67100.77,33.6,-0.18831,0.00011,11.60364]
[1780430520211,57.34,67100.77,33.6,-0.18831,0.00011,11.60364]
[1780430520670,57.34,67100.77,33.6,-0.18831,0.00011,11.60364]
[1780430520709,57.34,67100.77,33.6,-0.18831,0.00011,11.60364]
[1780430520758,57.34,67100.77,33.6,-0.18831,0.00011,11.60364]
[1780430520980,57.34,67096.64,33.6,-0.18877,0.00011,11.62023]
[1780430521512,57.34,67096.64,33.6,-0.18877,0.00011,11.62023]
[1780430521569,57.34,67096.64,33.6,-0.18877,0.00011,11.62023]
[1780430521669,57.34,67067.14,33.6,-0.19202,0.00011,11.73772]
[1780430522003,57.34,67067.14,33.6,-0.19202,0.00011,11.73772]
[1780430522617,57.34,67059.23,33.6,-0.1929,0.00011,11.76914]
[1780430522856,57.34,67059.23,33.6,-0.1929,0.00011,11.76914]
[1780430523350,57.34,67059.23,33.6,-0.1929,0.00011,11.76914]
[1780430524416,57.34,67057.63,33.6,-0.19308,0.00011,11.77548]
[1780430525625,57.34,67057.86,33.6,-0.19305,0.00011,11.77454]
[1780430526877,57.34,67054.39,33.6,-0.19344,0.00011,11.78826]
[1780430527137,57.34,67054.39,33.6,-0.19344,0.00011,11.78826]
[1780430527681,57.34,67054.39,33.6,-0.19344,0.00011,11.78826]
[1780430527716,57.34,67054.39,33.6,-0.19344,0.00011,11.78826]
[1780430527740,57.34,67046.2,33.6,-0.19435,0.00011,11.82067]
[1780430528239,57.34,67040.05,33.6,-0.19504,0.00011,11.84502]
[1780430529698,57.34,67040.05,33.6,-0.19504,0.00011,11.84502]
[1780430529702,57.34,67034.12,33.6,-0.1957,0.00011,11.86852]
[1780430529861,57.34,67034.12,33.6,-0.1957,0.00011,11.86852]
[1780430529894,57.34,67034.12,33.6,-0.1957,0.00011,11.86852]
[1780430530214,57.34,67034.12,33.6,-0.1957,0.00011,11.86852]
[1780430530655,57.34,67034.12,33.6,-0.1957,0.00011,11.86852]
[1780430530682,57.34,67016.76,33.6,-0.19766,0.00011,11.93708]
[1780430530911,57.34,67016.76,33.6,-0.19766,0.00011,11.93708]
[1780430531179,57.34,67016.76,33.6,-0.19766,0.00011,11.93708]
[1780430531503,57.34,67016.76,33.6,-0.19766,0.00011,11.93708]
[1780430531555,57.34,67016.76,33.6,-0.19766,0.00011,11.93708]
[1780430531693,57.34,67016.76,33.6,-0.19766,0.00011,11.93708]
[1780430531642,57.34,67013.96,33.6,-0.19797,0.00011,11.94805]
[1780430532412,57.34,67016.56,33.6,-0.19768,0.00011,11.93781]
[1780430535020,57.34,67014.01,33.6,-0.19797,0.00011,11.94789]
[1780430537246,57.34,67017.84,33.6,-0.19754,0.00011,11.93278]
[1780430537440,57.34,67017.84,33.6,-0.19754,0.00011,11.93278]
[1780430537456,57.34,67021.35,33.6,-0.19714,0.00011,11.91892]
[1780430538243,57.34,67021.35,33.6,-0.19714,0.00011,11.91892]
[1780430538778,57.34,67025.63,33.6,-0.19666,0.00011,11.90199]
[1780430538863,57.34,67025.63,33.6,-0.19666,0.00011,11.90199]
[1780430539065,57.34,67025.63,33.6,-0.19666,0.00011,11.90199]
[1780430539363,57.34,67025.63,33.6,-0.19666,0.00011,11.90199]
[1780430540619,57.34,67023.42,33.6,-0.19691,0.00011,11.9107]
[1780430541215,57.34,67025.23,33.6,-0.1967,0.00011,11.90353]
[1780430542222,57.34,67024.76,33.6,-0.19675,0.00011,11.90538]
[1780430542549,57.34,67024.76,33.6,-0.19675,0.00011,11.90538]
[1780430542728,57.34,67013.96,33.6,-0.19797,0.00011,11.94796]
[1780430542789,57.34,67013.96,33.6,-0.19797,0.00011,11.94796]
[1780430543007,57.34,67013.96,33.6,-0.19797,0.00011,11.94796]
[1780430543015,57.34,67013.96,33.6,-0.19797,0.00011,11.94796]
[1780430543319,57.34,67013.96,33.6,-0.19797,0.00011,11.94796]
[1780430543394,57.34,67008.7,33.6,-0.19857,0.00011,11.96865]
[1780430544171,57.34,67008.7,33.6,-0.19857,0.00011,11.96865]
[1780430544341,57.34,67008.7,33.6,-0.19857,0.00011,11.96865]
[1780430544378,57.34,67008.7,33.6,-0.19857,0.00011,11.96865]
[1780430544517,57.34,67008.7,33.6,-0.19857,0.00011,11.96865]
[1780430544767,57.34,67006.18,33.6,-0.19885,0.00011,11.97853]
[1780430545326,57.34,67006.18,33.6,-0.19885,0.00011,11.97853]
[1780430545660,57.34,67006.18,33.6,-0.19885,0.00011,11.97853]
[1780430545663,57.34,67006.18,33.6,-0.19885,0.00011,11.97853]
[1780430548578,57.34,66997.49,33.6,-0.19984,0.00011,12.01276]
[1780430550408,57.34,66998.15,33.6,-0.19976,0.00011,12.01018]
[1780430551550,57.34,66997.57,33.6,-0.19983,0.00011,12.01248]
[1780430552128,57.34,66997.55,33.6,-0.19978,0.00011,12.00789]
[1780430552420,57.34,66997.55,33.6,-0.19978,0.00011,12.00789]
[1780430552731,57.34,66997.55,33.6,-0.19978,0.00011,12.00789]
[1780430552720,57.34,67001.5,33.6,-0.19933,0.00011,11.99237]
[1780430553049,57.34,67001.5,33.6,-0.19933,0.00011,11.99237]
[1780430553268,57.34,67001.5,33.6,-0.19933,0.00011,11.99237]
[1780430553572,57.34,67015.94,33.6,-0.1977,0.00011,11.93552]
[1780430555501,57.34,67019.81,33.6,-0.19726,0.00011,11.92024]
[1780430561327,57.34,67018.28,33.6,-0.19744,0.00011,11.92651]
[1780430565190,57.34,67024.45,33.6,-0.19675,0.00011,11.9024]
[1780430568116,57.34,67027.45,33.6,-0.19642,0.00011,11.89078]
[1780430568653,57.34,67027.45,33.6,-0.19642,0.00011,11.89078]
[1780430568655,57.34,67033.25,33.6,-0.19577,0.00011,11.86796]
[1780430569213,57.34,67033.25,33.6,-0.19577,0.00011,11.86796]
[1780430569262,57.34,67033.25,33.6,-0.19577,0.00011,11.86802]
[1780430570299,57.34,67033.25,33.6,-0.19577,0.00011,11.86802]
[1780430570995,57.34,67031.86,33.6,-0.19593,0.00011,11.8735]
[1780430571570,57.34,67027.03,33.6,-0.19647,0.00011,11.89255]
[1780430574468,57.34,67026.61,33.6,-0.19651,0.00011,11.89415]
[1780430574591,57.34,67025.25,33.6,-0.19667,0.00011,11.8995]
[1780430577051,57.34,67023.33,33.6,-0.19688,0.00011,11.90713]
[1780430580986,57.34,67023.76,33.6,-0.19684,0.00011,11.90551]
[1780430581613,57.34,67023.76,33.6,-0.19684,0.00011,11.90551]
[1780430581778,57.34,67023.76,33.6,-0.19684,0.00011,11.90551]
[1780430581781,57.34,67023.76,33.6,-0.19684,0.00011,11.90551]
[1780430581746,57.34,67030.57,33.6,-0.19607,0.00011,11.87864]
[1780430581851,57.34,67030.57,33.6,-0.19607,0.00011,11.87864]
[1780430582436,57.34,67030.57,33.6,-0.19607,0.00011,11.87864]
[1780430582649,57.34,67033.61,33.6,-0.19573,0.00011,11.86661]
[1780430583840,57.34,67033.63,33.6,-0.19573,0.00011,11.86658]
[1780430584663,57.35,67033.66,33.6,-0.19573,0.00011,11.86651]
[1780430585332,57.35,67033.66,33.6,-0.19573,0.00011,11.86651]
[1780430585344,57.35,67033.66,33.6,-0.19573,0.00011,11.86651]
[1780430585781,57.35,67033.66,33.6,-0.19573,0.00011,11.86651]
[1780430586569,57.35,67038.03,33.6,-0.19524,0.00011,11.84923]
[1780430586669,57.35,67038.03,33.6,-0.19524,0.00011,11.84923]
[1780430586677,57.35,67051.22,33.6,-0.19376,0.00011,11.797]
[1780430587150,57.35,67051.22,33.6,-0.19376,0.00011,11.797]
[1780430587451,57.35,67051.22,33.6,-0.19376,0.00011,11.797]
[1780430587743,57.35,67069.27,33.6,-0.19176,0.00011,11.72538]
[1780430587985,57.35,67069.27,33.6,-0.19176,0.00011,11.72538]
[1780430588691,57.35,67077.55,33.6,-0.19084,0.00011,11.69245]
[1780430591068,57.35,67079.12,33.6,-0.19067,0.00011,11.68639]
[1780430591720,57.35,67079.12,33.6,-0.19067,0.00011,11.68639]
[1780430592642,57.35,67076.81,33.6,-0.19093,0.00011,11.69569]
[1780430592726,57.35,67074.99,33.6,-0.19113,0.00011,11.70304]
[1780430593421,57.35,67074.99,33.6,-0.19113,0.00011,11.70304]
[1780430593733,57.35,67086.09,33.6,-0.18991,0.00011,11.65888]
[1780430594292,57.35,67086.09,33.6,-0.18991,0.00011,11.65888]
[1780430594311,57.35,67086.09,33.6,-0.18991,0.00011,11.65888]
[1780430594859,57.35,67087.18,33.6,-0.18979,0.00011,11.65448]
[1780430595747,57.35,67093.26,33.6,-0.18912,0.00011,11.63033]
[1780430597029,57.35,67091.62,33.6,-0.1893,0.00011,11.63691]
[1780430597534,57.35,67091.62,33.6,-0.1893,0.00011,11.63691]
[1780430598033,57.35,67092.07,33.6,-0.18926,0.00011,11.63519]
[1780430599127,57.35,67096.36,33.6,-0.18879,0.00011,11.61817]
[1780430599214,57.35,67096.36,33.6,-0.18879,0.00011,11.61817]
[1780430599268,57.35,67096.36,33.6,-0.18879,0.00011,11.61817]
[1780430599775,57.35,67104.6,33.6,-0.18788,0.00011,11.58534]
[1780430603245,57.35,67105.41,33.6,-0.1878,0.00011,11.5823]
[1780430603981,57.35,67106.28,33.6,-0.18771,0.00011,11.57891]
[1780430604326,57.35,67106.28,33.6,-0.18771,0.00011,11.57891]
[1780430604496,57.35,67106.28,33.6,-0.18771,0.00011,11.57891]
[1780430604828,57.35,67094.69,33.6,-0.18898,0.00011,11.6252]
[1780430605271,57.35,67094.69,33.6,-0.18898,0.00011,11.6252]
[1780430605819,57.35,67087.47,33.6,-0.18978,0.00011,11.65406]
[1780430608545,57.35,67086.13,33.6,-0.18993,0.00011,11.65951]
[1780430609770,57.35,67086.13,33.6,-0.18993,0.00011,11.65955]
[1780430609911,57.35,67081.41,33.6,-0.19045,0.00011,11.6784]
[1780430610158,57.35,67081.41,33.6,-0.19045,0.00011,11.6784]
[1780430610240,57.35,67081.41,33.6,-0.19045,0.00011,11.6784]
[1780430610305,57.35,67081.41,33.6,-0.19045,0.00011,11.6784]
[1780430610323,57.35,67078.69,33.6,-0.19075,0.00011,11.68926]
[1780430611169,57.35,67078.69,33.6,-0.19075,0.00011,11.68926]
[1780430611223,57.35,67078.69,33.6,-0.19075,0.00011,11.68926]
[1780430611829,57.35,67078.69,33.6,-0.19075,0.00011,11.68926]
[1780430611722,57.35,67067.1,33.6,-0.19198,0.00011,11.73073]
[1780430612191,57.35,67067.1,33.6,-0.19198,0.00011,11.73073]
[1780430612426,57.35,67067.1,33.6,-0.19198,0.00011,11.73073]
[1780430614292,57.36,67065.95,33.6,-0.19211,0.00011,11.73534]
[1780430614391,57.36,67065.28,33.6,-0.19219,0.00011,11.7381]
[1780430616104,57.36,67064.9,33.6,-0.19223,0.00011,11.73974]
[1780430616465,57.36,67068.91,33.6,-0.19179,0.00011,11.72395]
[1780430619220,57.36,67073.81,33.6,-0.19126,0.00011,11.70475]
[1780430620735,57.36,67093.39,33.6,-0.18911,0.00011,11.62715]
[1780430621198,57.36,67093.39,33.6,-0.18911,0.00011,11.62715]
[1780430621276,57.36,67093.39,33.6,-0.18911,0.00011,11.62715]
[1780430621561,57.36,67093.39,33.6,-0.18911,0.00011,11.62715]
[1780430621749,57.36,67093.21,33.6,-0.18913,0.00011,11.62807]
[1780430623377,57.36,67095.73,33.6,-0.18886,0.00011,11.61814]
[1780430623592,57.36,67095.73,33.6,-0.18886,0.00011,11.61814]
[1780430624106,57.36,67097.66,33.6,-0.18865,0.00011,11.61058]
[1780430624212,57.36,67097.66,33.6,-0.18865,0.00011,11.61058]
[1780430624797,57.36,67097.66,33.6,-0.18865,0.00011,11.61058]
[1780430624767,57.37,67109.94,33.6,-0.18731,0.00011,11.56173]
[1780430625479,57.37,67109.94,33.6,-0.18731,0.00011,11.56173]
[1780430625515,57.37,67109.94,33.6,-0.18731,0.00011,11.56173]
[1780430625744,57.37,67122.32,33.6,-0.18597,0.00011,11.51248]
[1780430626425,57.37,67122.32,33.6,-0.18597,0.00011,11.51248]
[1780430626815,57.37,67128.79,33.6,-0.18527,0.00011,11.48678]
[1780430627123,57.37,67128.79,33.6,-0.18527,0.00011,11.48678]
[1780430627212,57.37,67131.02,33.6,-0.18504,0.00011,11.47806]
[1780430628374,57.37,67131.02,33.6,-0.18504,0.00011,11.47806]
[1780430628590,57.37,67131.02,33.6,-0.18504,0.00011,11.47806]
[1780430629748,57.37,67130.2,33.6,-0.18513,0.00011,11.48147]
[1780430629856,57.37,67146.22,33.6,-0.1834,0.00011,11.41747]
[1780430630182,57.37,67146.22,33.6,-0.1834,0.00011,11.41747]
[1780430630323,57.37,67146.22,33.6,-0.1834,0.00011,11.41747]
[1780430630397,57.37,67146.22,33.6,-0.1834,0.00011,11.41747]
[1780430630703,57.37,67146.22,33.6,-0.1834,0.00011,11.41747]
[1780430630804,57.37,67162.06,33.6,-0.18171,0.00011,11.35417]
[1780430631330,57.37,67162.06,33.6,-0.18171,0.00011,11.35417]
[1780430631443,57.37,67162.06,33.6,-0.18171,0.00011,11.35417]
[1780430631525,57.37,67162.06,33.6,-0.18171,0.00011,11.35417]
[1780430631649,57.37,67172.2,33.6,-0.18063,0.00011,11.31371]
[1780430632636,57.37,67163.7,33.6,-0.18154,0.00011,11.348]
[1780430633254,57.37,67163.7,33.6,-0.18154,0.00011,11.348]
[1780430633412,57.37,67163.7,33.6,-0.18154,0.00011,11.348]
[1780430633415,57.37,67163.7,33.6,-0.18154,0.00011,11.348]
[1780430634053,57.38,67164.2,33.6,-0.18149,0.00011,11.34611]
[1780430634228,57.38,67164.2,33.6,-0.18149,0.00011,11.34611]
[1780430634606,57.38,67164.2,33.6,-0.18149,0.00011,11.34611]
[1780430634613,57.38,67164.2,33.6,-0.18149,0.00011,11.34611]
[1780430634790,57.38,67172.93,33.6,-0.18056,0.00011,11.31114]
[1780430634901,57.38,67172.93,33.6,-0.18056,0.00011,11.31114]
[1780430636793,57.38,67166.12,33.6,-0.1813,0.00011,11.33882]
[1780430637262,57.38,67166.12,33.6,-0.1813,0.00011,11.33882]
[1780430637357,57.38,67166.12,33.6,-0.1813,0.00011,11.33882]
[1780430637737,57.38,67155.13,33.6,-0.18248,0.00011,11.38304]
[1780430638074,57.38,67155.13,33.6,-0.18248,0.00011,11.38304]
[1780430638700,57.38,67147.55,33.6,-0.1833,0.00011,11.41357]
[1780430638918,57.38,67147.55,33.6,-0.1833,0.00011,11.41357]
[1780430638948,57.38,67147.55,33.6,-0.1833,0.00011,11.41357]
[1780430640347,57.38,67146.02,33.6,-0.18346,0.00011,11.41982]
[1780430640541,57.38,67146.02,33.6,-0.18346,0.00011,11.41982]
[1780430640854,57.38,67146.02,33.6,-0.18346,0.00011,11.41982]
[1780430641566,57.38,67145.6,33.6,-0.18351,0.00011,11.42161]
[1780430644280,57.38,67140.84,33.6,-0.18403,0.00011,11.44095]
[1780430644904,57.38,67140.24,33.6,-0.1841,0.00011,11.44343]
[1780430645286,57.38,67140.24,33.6,-0.1841,0.00011,11.44343]
[1780430645931,57.38,67143.13,33.6,-0.18379,0.00011,11.43193]
[1780430646331,57.38,67144.9,33.6,-0.1836,0.00011,11.42493]
[1780430647104,57.38,67144.9,33.6,-0.1836,0.00011,11.42493]
[1780430647711,57.38,67144.9,33.6,-0.1836,0.00011,11.42493]
[1780430647764,57.38,67143.03,33.6,-0.1838,0.00011,11.43244]
[1780430648194,57.38,67143.03,33.6,-0.1838,0.00011,11.43244]
[1780430648461,57.38,67143.03,33.6,-0.1838,0.00011,11.43244]
[1780430649461,57.39,67139.89,33.6,-0.18414,0.00011,11.44513]
[1780430649676,57.39,67139.89,33.6,-0.18414,0.00011,11.44513]
[1780430649771,57.39,67132.72,33.6,-0.18492,0.00011,11.47396]
[1780430650778,57.39,67132.72,33.6,-0.18492,0.00011,11.47396]
[1780430650804,57.39,67132.72,33.6,-0.18492,0.00011,11.47396]
[1780430650862,57.39,67132.72,33.6,-0.18492,0.00011,11.47396]
[1780430651193,57.39,67139.31,33.6,-0.18421,0.00011,11.44765]
[1780430652507,57.39,67139.31,33.6,-0.18421,0.00011,11.44765]
[1780430652863,57.39,67139.31,33.6,-0.18421,0.00011,11.44765]
[1780430654329,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654445,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654449,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654463,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654469,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654797,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654823,57.39,67144.49,33.6,-0.18366,0.00011,11.42705]
[1780430654818,57.39,67145.64,33.6,-0.18354,0.00011,11.42254]
[1780430655398,57.39,67145.64,33.6,-0.18354,0.00011,11.42254]
[1780430655561,57.39,67164.88,33.6,-0.18147,0.00011,11.34544]
[1780430656791,57.39,67170.92,33.6,-0.18083,0.00011,11.32132]
[1780430657820,57.39,67170.92,33.6,-0.18083,0.00011,11.32132]
[1780430657938,57.39,67172.99,33.6,-0.18061,0.00011,11.31318]
[1780430658432,57.39,67172.99,33.6,-0.18061,0.00011,11.31318]
[1780430660909,57.39,67177.92,33.6,-0.1801,0.00011,11.2938]
[1780430660951,57.39,67177.92,33.6,-0.1801,0.00011,11.2938]
[1780430664583,57.4,67172.77,33.6,-0.18066,0.00011,11.31492]
[1780430665843,57.4,67164.13,33.6,-0.18159,0.00011,11.3499]
[1780430666700,57.4,67164.13,33.6,-0.18159,0.00011,11.3499]
[1780430666777,57.4,67164.13,33.6,-0.18159,0.00011,11.3499]
[1780430666799,57.4,67164.13,33.6,-0.18159,0.00011,11.3499]
[1780430666813,57.4,67158.28,33.6,-0.18222,0.00011,11.37347]
[1780430667305,57.4,67150.27,33.6,-0.18308,0.00011,11.40573]
[1780430668556,57.4,67150.27,33.6,-0.18308,0.00011,11.40573]
[1780430669030,57.4,67150.39,33.6,-0.18307,0.00011,11.40536]
[1780430670099,57.4,67153.63,33.6,-0.18273,0.00011,11.39249]
[1780430671115,57.4,67153.87,33.6,-0.1827,0.00011,11.39166]
[1780430671333,57.4,67155.71,33.6,-0.18246,0.00011,11.37971]
[1780430673752,57.4,67156.46,33.6,-0.18238,0.00011,11.37676]
[1780430673849,57.4,67165.46,33.6,-0.18142,0.00011,11.34074]
[1780430674278,57.4,67165.46,33.6,-0.18142,0.00011,11.34074]
[1780430675607,57.4,67167.59,33.6,-0.18119,0.00011,11.33231]
[1780430675630,57.4,67167.59,33.6,-0.18119,0.00011,11.33231]
[1780430675682,57.4,67167.59,33.6,-0.18119,0.00011,11.33231]
[1780430675930,57.4,67164.63,33.6,-0.18151,0.00011,11.34431]
[1780430675946,57.4,67164.63,33.6,-0.18151,0.00011,11.34431]
[1780430676325,57.4,67164.63,33.6,-0.18151,0.00011,11.34431]
[1780430676612,57.4,67164.63,33.6,-0.18151,0.00011,11.34431]
[1780430676685,57.4,67164.63,33.6,-0.18151,0.00011,11.34431]
[1780430676701,57.41,67179.83,33.6,-0.1799,0.00011,11.28341]
[1780430676930,57.41,67179.83,33.6,-0.1799,0.00011,11.28341]
[1780430677376,57.41,67188.64,33.6,-0.17896,0.00011,11.24804]
[1780430678184,57.41,67188.64,33.6,-0.17896,0.00011,11.24804]
[1780430678552,57.41,67189.26,33.6,-0.1789,0.00011,11.24572]
[1780430681636,57.41,67193.73,33.6,-0.17843,0.00011,11.22791]
[1780430686248,57.41,67196.84,33.6,-0.17812,0.00011,11.216]
[1780430686439,57.41,67194.65,33.6,-0.17835,0.00011,11.22492]
[1780430691601,57.41,67193.63,33.6,-0.17847,0.00011,11.22947]
[1780430696250,57.42,67193.47,33.6,-0.1785,0.00011,11.23065]
[1780430696867,57.42,67193.47,33.6,-0.1785,0.00011,11.23065]
[1780430696923,57.42,67197.65,33.6,-0.17806,0.00011,11.21394]
[1780430699463,57.42,67202.34,33.6,-0.17758,0.00011,11.19532]
[1780430699777,57.42,67198.38,33.6,-0.178,0.00011,11.21138]
[1780430703001,57.42,67199.82,33.6,-0.17785,0.00011,11.20599]
[1780430703169,57.42,67199.82,33.6,-0.17785,0.00011,11.20599]
[1780430703793,57.42,67199.82,33.6,-0.17785,0.00011,11.20599]
[1780430703795,57.42,67199.82,33.6,-0.17785,0.00011,11.20599]
[1780430703847,57.42,67212.12,33.6,-0.17656,0.0001,11.15665]
[1780430704014,57.42,67212.12,33.6,-0.17656,0.0001,11.15665]
[1780430704700,57.42,67212.12,33.6,-0.17656,0.0001,11.15665]
[1780430704813,57.42,67212.12,33.6,-0.17656,0.0001,11.15665]
[1780430704895,57.42,67212.12,33.6,-0.17656,0.0001,11.15665]
[1780430704875,57.43,67224.93,33.6,-0.17523,0.0001,11.10521]
[1780430705336,57.43,67224.93,33.6,-0.17523,0.0001,11.10521]
[1780430705500,57.43,67224.93,33.6,-0.17523,0.0001,11.10521]
[1780430705580,57.43,67239.72,33.6,-0.17369,0.0001,11.04571]
[1780430706871,57.43,67250.92,33.6,-0.17254,0.0001,11.00073]
[1780430707552,57.43,67250.92,33.6,-0.17254,0.0001,11.00073]
[1780430707948,57.43,67254.92,33.6,-0.17213,0.0001,10.98486]
[1780430709033,57.43,67255.81,33.6,-0.17205,0.0001,10.98146]
[1780430709734,57.43,67255.81,33.6,-0.17205,0.0001,10.98146]
[1780430709867,57.43,67255.81,33.6,-0.17205,0.0001,10.98146]
[1780430709923,57.43,67236.83,33.6,-0.17401,0.0001,11.05825]
[1780430710192,57.43,67236.83,33.6,-0.17401,0.0001,11.05825]
[1780430710615,57.43,67246.66,33.6,-0.173,0.0001,11.01869]
[1780430713366,57.43,67251.11,33.6,-0.17255,0.0001,11.00105]
[1780430713378,57.43,67251.11,33.6,-0.17255,0.0001,11.00105]
[1780430713970,57.44,67250.83,33.6,-0.17258,0.0001,11.00235]
[1780430714597,57.44,67250.83,33.6,-0.17258,0.0001,11.00235]
[1780430715107,57.44,67250.91,33.6,-0.17257,0.0001,11.0022]
[1780430715775,57.44,67250.91,33.6,-0.17257,0.0001,11.0022]
[1780430715799,57.44,67250.91,33.6,-0.17257,0.0001,11.0022]
[1780430717563,57.44,67252.56,33.6,-0.17241,0.0001,10.99583]
[1780430717565,57.44,67252.56,33.6,-0.17241,0.0001,10.99583]
[1780430718043,57.44,67253.9,33.6,-0.17228,0.0001,10.99055]
[1780430719189,57.44,67255.56,33.6,-0.17211,0.0001,10.98404]
[1780430720213,57.44,67255.34,33.6,-0.17214,0.0001,10.98512]
[1780430723286,57.44,67253.31,33.6,-0.17236,0.0001,10.99389]
[1780430724337,57.45,67255.3,33.6,-0.17216,0.0001,10.98604]
[1780430726435,57.45,67257.34,33.6,-0.17196,0.0001,10.97818]
[1780430726475,57.45,67257.34,33.6,-0.17196,0.0001,10.97818]
[1780430727464,57.45,67258.17,33.6,-0.17188,0.0001,10.97503]
[1780430728288,57.45,67258.39,33.6,-0.17186,0.0001,10.97435]
[1780430728741,57.45,67249.93,33.6,-0.17274,0.0001,11.00869]
[1780430729317,57.45,67249.93,33.6,-0.17274,0.0001,11.00869]
[1780430729958,57.45,67249.93,33.6,-0.17274,0.0001,11.00869]
[1780430730440,57.45,67248.1,33.6,-0.17293,0.0001,11.01623]
[1780430731330,57.45,67248.41,33.6,-0.1729,0.0001,11.01512]
[1780430733747,57.46,67247.06,33.6,-0.173,0.0001,11.01612]
[1780430733776,57.46,67247.63,33.6,-0.17294,0.0001,11.01396]
[1780430737947,57.46,67259.33,33.6,-0.17176,0.0001,10.96776]
[1780430738520,57.46,67259.33,33.6,-0.17176,0.0001,10.96776]
[1780430738948,57.46,67266.47,33.6,-0.17103,0.0001,10.93925]
[1780430740531,57.47,67269.56,33.6,-0.17072,0.0001,10.92712]
[1780430740835,57.47,67271.77,33.6,-0.1705,0.0001,10.91855]
[1780430741350,57.47,67271.77,33.6,-0.1705,0.0001,10.91855]
[1780430741842,57.47,67275.36,33.6,-0.17014,0.0001,10.90433]
[1780430743413,57.47,67272.8,33.6,-0.17041,0.0001,10.91486]
[1780430744399,57.47,67271.3,33.6,-0.17057,0.0001,10.9211]
[1780430747795,57.48,67276.15,33.6,-0.17008,0.0001,10.90203]
[1780430747948,57.48,67276.15,33.6,-0.17008,0.0001,10.90203]
[1780430748336,57.48,67275.46,33.6,-0.17016,0.0001,10.90501]
[1780430752919,57.48,67282.12,33.6,-0.1695,0.0001,10.87906]
[1780430754824,57.48,67281.91,33.6,-0.16953,0.0001,10.88012]
[1780430755722,57.49,67284.82,33.6,-0.16924,0.0001,10.86859]
[1780430755946,57.49,67292.71,33.6,-0.16844,0.0001,10.83693]
[1780430758450,57.49,67291.38,33.6,-0.16859,0.0001,10.84283]
[1780430758967,57.49,67277.72,33.6,-0.16999,0.0001,10.89828]
[1780430759203,57.49,67277.72,33.6,-0.16999,0.0001,10.89828]
[1780430761921,57.49,67279.23,33.6,-0.16984,0.0001,10.89265]
[1780430761968,57.49,67279.23,33.6,-0.16984,0.0001,10.89265]
[1780430762017,57.5,67270.22,33.6,-0.17077,0.0001,10.92923]
[1780430764476,57.5,67267.85,33.6,-0.17103,0.0001,10.93935]
[1780430764692,57.5,67267.85,33.6,-0.17103,0.0001,10.93935]
[1780430764746,57.5,67267.85,33.6,-0.17103,0.0001,10.93935]
[1780430764837,57.5,67267.85,33.6,-0.17103,0.0001,10.93935]
[1780430765041,57.5,67256.06,33.6,-0.17225,0.0001,10.98713]
[1780430765206,57.5,67256.06,33.6,-0.17225,0.0001,10.98713]
[1780430766853,57.5,67253.2,33.6,-0.17255,0.0001,10.99889]
[1780430767064,57.5,67262.65,33.6,-0.17158,0.0001,10.96096]
[1780430767172,57.5,67262.65,33.6,-0.17158,0.0001,10.96096]
[1780430767783,57.5,67262.65,33.6,-0.17158,0.0001,10.96096]
[1780430768405,57.5,67265.11,33.6,-0.17133,0.0001,10.9512]
[1780430768479,57.5,67265.11,33.6,-0.17133,0.0001,10.9512]
[1780430769079,57.5,67273.31,33.6,-0.17049,0.0001,10.91833]
[1780430769121,57.5,67273.31,33.6,-0.17049,0.0001,10.91833]
[1780430771348,57.51,67278.6,33.6,-0.16996,0.0001,10.8973]
[1780430771443,57.51,67278.6,33.6,-0.16996,0.0001,10.8973]
[1780430772100,57.51,67271.4,33.6,-0.17071,0.0001,10.9268]
[1780430775027,57.51,67270.06,33.6,-0.17084,0.0001,10.93221]
[1780430775428,57.51,67279.7,33.6,-0.16987,0.0001,10.89365]
[1780430776654,57.52,67286.88,33.6,-0.16918,0.0001,10.8666]
[1780430780313,57.53,67291.4,33.6,-0.16874,0.0001,10.84916]
[1780430780366,57.53,67292.8,33.6,-0.16861,0.0001,10.84379]
[1780430783500,57.53,67293.13,33.6,-0.16858,0.0001,10.84283]
[1780430784015,57.53,67293.13,33.6,-0.16858,0.0001,10.84283]
[1780430784184,57.53,67300.86,33.6,-0.16781,0.0001,10.81202]
[1780430785234,57.53,67300.86,33.6,-0.16781,0.0001,10.81202]
[1780430786049,57.53,67300.86,33.6,-0.16781,0.0001,10.81202]
[1780430785642,57.54,67298.09,33.6,-0.16809,0.0001,10.82344]
[1780430786876,57.54,67289.19,33.6,-0.169,0.0001,10.85961]
[1780430787699,57.54,67289.19,33.6,-0.169,0.0001,10.85961]
[1780430787738,57.54,67289.19,33.6,-0.169,0.0001,10.85961]
[1780430787805,57.54,67286.13,33.6,-0.16932,0.0001,10.8722]
[1780430788808,57.54,67286.13,33.6,-0.16932,0.0001,10.8722]
[1780430788851,57.54,67292.77,33.6,-0.16865,0.0001,10.84554]
[1780430790189,57.54,67298.63,33.6,-0.16806,0.0001,10.82206]
[1780430790196,57.54,67298.63,33.6,-0.16806,0.0001,10.82206]
[1780430790325,57.54,67298.63,33.6,-0.16806,0.0001,10.82206]
[1780430791187,57.54,67301.45,33.6,-0.16778,0.0001,10.81089]
[1780430792101,57.54,67301.45,33.6,-0.16778,0.0001,10.81089]
[1780430792361,57.54,67303.88,33.6,-0.16748,0.0001,10.79654]
[1780430792818,57.54,67303.88,33.6,-0.16748,0.0001,10.79654]
[1780430792904,57.54,67305.21,33.6,-0.16735,0.0001,10.79139]
[1780430793321,57.54,67305.21,33.6,-0.16735,0.0001,10.79139]
[1780430793536,57.54,67305.21,33.6,-0.16735,0.0001,10.79139]
[1780430793545,57.54,67305.21,33.6,-0.16735,0.0001,10.79139]
[1780430793864,57.54,67305.21,33.6,-0.16735,0.0001,10.79139]
[1780430793964,57.55,67307.51,33.6,-0.16713,0.0001,10.78226]
[1780430795066,57.55,67307.51,33.6,-0.16713,0.0001,10.78226]
[1780430795809,57.55,67301.49,33.6,-0.16774,0.0001,10.80683]
[1780430798566,57.55,67300.49,33.6,-0.16786,0.0001,10.81151]
[1780430798667,57.55,67300.86,33.6,-0.16783,0.0001,10.81023]
[1780430799993,57.55,67300.86,33.6,-0.16783,0.0001,10.81023]
[1780430801473,57.55,67309.01,33.6,-0.16701,0.0001,10.77759]
[1780430801734,57.55,67309.01,33.6,-0.16701,0.0001,10.77759]
[1780430801859,57.55,67309.01,33.6,-0.16701,0.0001,10.77759]
[1780430801984,57.55,67309.01,33.6,-0.16701,0.0001,10.77759]
[1780430802694,57.55,67313.84,33.6,-0.16653,0.0001,10.75826]
[1780430803408,57.56,67318.02,33.6,-0.16611,0.0001,10.74157]
[1780430803470,57.56,67318.02,33.6,-0.16611,0.0001,10.74157]
[1780430803574,57.56,67318.02,33.6,-0.16611,0.0001,10.74157]
[1780430803976,57.56,67329.64,33.6,-0.16495,0.0001,10.69484]
[1780430804811,57.56,67329.64,33.6,-0.16495,0.0001,10.69484]
[1780430805535,57.56,67324.86,33.6,-0.16543,0.0001,10.71434]
[1780430805816,57.56,67320.51,33.6,-0.16587,0.0001,10.73208]
[1780430808560,57.56,67319.09,33.6,-0.16602,0.0001,10.73817]
[1780430808834,57.56,67318.95,33.6,-0.16604,0.0001,10.73891]
[1780430812763,57.56,67313.12,33.6,-0.16664,0.0001,10.76282]
[1780430812884,57.57,67311.55,33.6,-0.1668,0.0001,10.76925]
[1780430813160,57.57,67311.55,33.6,-0.1668,0.0001,10.76925]
[1780430814252,57.57,67308.61,33.6,-0.1671,0.0001,10.78126]
[1780430814937,57.57,67308.61,33.6,-0.1671,0.0001,10.78126]
[1780430815104,57.57,67308.61,33.6,-0.1671,0.0001,10.78126]
[1780430815486,57.57,67307.65,33.6,-0.1672,0.0001,10.7853]
[1780430815518,57.57,67307.65,33.6,-0.1672,0.0001,10.7853]
[1780430816110,57.57,67307.65,33.6,-0.1672,0.0001,10.7853]
[1780430815944,57.57,67317.54,33.6,-0.16621,0.0001,10.74552]
[1780430816246,57.57,67317.54,33.6,-0.16621,0.0001,10.74552]
[1780430816288,57.57,67317.54,33.6,-0.16621,0.0001,10.74552]
[1780430816922,57.57,67316.32,33.6,-0.16633,0.0001,10.75056]
[1780430819410,57.57,67316.78,33.6,-0.16629,0.0001,10.74899]
[1780430820964,57.57,67316.06,33.6,-0.16637,0.0001,10.75203]
[1780430821066,57.57,67309.62,33.6,-0.16702,0.0001,10.77822]
[1780430821165,57.57,67309.62,33.6,-0.16702,0.0001,10.77822]
[1780430821380,57.57,67309.62,33.6,-0.16702,0.0001,10.77822]
[1780430822587,57.57,67308.18,33.6,-0.16717,0.0001,10.78413]
[1780430822658,57.57,67308.18,33.6,-0.16717,0.0001,10.78413]
[1780430822671,57.57,67308.18,33.6,-0.16717,0.0001,10.78413]
[1780430822957,57.57,67303.59,33.6,-0.16764,0.0001,10.80282]
[1780430823468,57.57,67293.07,33.6,-0.16871,0.0001,10.84549]
[1780430824958,57.57,67293.07,33.6,-0.16871,0.0001,10.84549]
[1780430825735,57.58,67286.95,33.6,-0.16933,0.0001,10.87033]
[1780430825742,57.58,67286.95,33.6,-0.16933,0.0001,10.87033]
[1780430826545,57.58,67287.48,33.6,-0.16928,0.0001,10.8683]
[1780430826802,57.58,67287.48,33.6,-0.16928,0.0001,10.8683]
[1780430827009,57.58,67280.94,33.6,-0.16995,0.0001,10.89479]
[1780430827853,57.58,67280.94,33.6,-0.16995,0.0001,10.89479]
[1780430827915,57.58,67273.29,33.6,-0.17074,0.0001,10.92581]
[1780430828179,57.58,67273.29,33.6,-0.17074,0.0001,10.92581]
[1780430829560,57.58,67270.16,33.6,-0.17106,0.0001,10.93856]
[1780430829922,57.58,67270.16,33.6,-0.17106,0.0001,10.93856]
[1780430829945,57.58,67271.95,33.6,-0.17088,0.0001,10.93147]
[1780430830927,57.58,67271.95,33.6,-0.17088,0.0001,10.93147]
[1780430830947,57.58,67284.68,33.6,-0.16958,0.0001,10.88019]
[1780430831631,57.58,67284.68,33.6,-0.16958,0.0001,10.88019]
[1780430831853,57.58,67284.68,33.6,-0.16958,0.0001,10.88019]
[1780430831955,57.58,67299.67,33.6,-0.16806,0.0001,10.81983]
[1780430832747,57.58,67299.67,33.6,-0.16806,0.0001,10.81983]
[1780430833380,57.58,67302.51,33.6,-0.16778,0.0001,10.8085]
[1780430837525,57.59,67303.03,33.6,-0.16774,0.0001,10.80706]
[1780430837640,57.59,67303.03,33.6,-0.16774,0.0001,10.80706]
[1780430837749,57.59,67303.03,33.6,-0.16774,0.0001,10.80706]
[1780430837848,57.59,67303.03,33.6,-0.16774,0.0001,10.80706]
[1780430838386,57.59,67306.42,33.6,-0.1674,0.0001,10.79352]
[1780430838438,57.59,67306.42,33.6,-0.1674,0.0001,10.79352]
[1780430839048,57.59,67306.42,33.6,-0.1674,0.0001,10.79352]
[1780430839120,57.59,67314.46,33.6,-0.16659,0.0001,10.76124]
[1780430839666,57.59,67314.46,33.6,-0.16659,0.0001,10.76124]
[1780430840928,57.59,67309.27,33.6,-0.16712,0.0001,10.78227]
[1780430841428,57.59,67306.26,33.6,-0.16743,0.0001,10.79457]
[1780430841567,57.59,67306.26,33.6,-0.16743,0.0001,10.79457]
[1780430842030,57.59,67306.26,33.6,-0.16743,0.0001,10.79457]
[1780430842037,57.59,67306.26,33.6,-0.16743,0.0001,10.79457]
[1780430844948,57.59,67313.61,33.6,-0.16669,0.0001,10.76522]
[1780430846881,57.59,67317.71,33.6,-0.16629,0.0001,10.74888]
[1780430847812,57.59,67310.08,33.6,-0.16706,0.0001,10.77999]
[1780430849688,57.59,67310.57,33.6,-0.16702,0.0001,10.77815]
[1780430851030,57.6,67311.15,33.6,-0.16696,0.0001,10.77594]
[1780430851393,57.6,67309.81,33.6,-0.16704,0.0001,10.77668]
[1780430851995,57.6,67309.81,33.6,-0.16704,0.0001,10.77668]
[1780430852383,57.6,67303.81,33.6,-0.16765,0.0001,10.80097]
[1780430852481,57.6,67303.81,33.6,-0.16765,0.0001,10.80097]
[1780430853930,57.6,67301.29,33.6,-0.16791,0.0001,10.81125]
[1780430854198,57.6,67300.91,33.6,-0.16795,0.0001,10.81287]
[1780430854318,57.6,67300.91,33.6,-0.16795,0.0001,10.81287]
[1780430854322,57.6,67300.91,33.6,-0.16795,0.0001,10.81287]
[1780430854702,57.6,67288.51,33.6,-0.16921,0.0001,10.86297]
[1780430855757,57.6,67288.51,33.6,-0.16921,0.0001,10.86297]
[1780430858853,57.6,67283.35,33.6,-0.16974,0.0001,10.88408]
[1780430859053,57.6,67283.35,33.6,-0.16974,0.0001,10.88408]
[1780430859688,57.6,67282.58,33.6,-0.16982,0.0001,10.88728]
[1780430860198,57.6,67277.39,33.6,-0.17036,0.0001,10.90828]
[1780430865333,57.6,67279.14,33.6,-0.17018,0.0001,10.90151]
[1780430867870,57.6,67281.38,33.6,-0.16996,0.0001,10.89262]
[1780430867993,57.6,67281.38,33.6,-0.16996,0.0001,10.89262]
[1780430868117,57.6,67281.38,33.6,-0.16996,0.0001,10.89262]
[1780430869600,57.6,67286.96,33.6,-0.16939,0.0001,10.8703]
[1780430870605,57.61,67281.66,33.6,-0.16994,0.0001,10.89177]
[1780430870897,57.61,67281.66,33.6,-0.16994,0.0001,10.89177]
[1780430871003,57.61,67281.66,33.6,-0.16994,0.0001,10.89177]
[1780430871309,57.61,67286.02,33.6,-0.16949,0.0001,10.87428]
[1780430871341,57.61,67286.02,33.6,-0.16949,0.0001,10.87428]
[1780430871551,57.61,67286.02,33.6,-0.16949,0.0001,10.87428]
[1780430871587,57.61,67286.02,33.6,-0.16949,0.0001,10.87428]
[1780430871822,57.61,67295.92,33.6,-0.16849,0.0001,10.83448]
[1780430873964,57.61,67296.96,33.6,-0.16839,0.0001,10.83045]
[1780430873979,57.61,67296.96,33.6,-0.16839,0.0001,10.83045]
[1780430874672,57.61,67295.68,33.6,-0.16852,0.0001,10.83578]
[1780430876857,57.61,67288.68,33.6,-0.16925,0.0001,10.86448]
[1780430879973,57.61,67289.11,33.6,-0.16921,0.0001,10.86299]
[1780430880550,57.61,67285.23,33.6,-0.16961,0.0001,10.87876]
[1780430880848,57.61,67285.23,33.6,-0.16961,0.0001,10.87876]
[1780430881039,57.61,67278.13,33.6,-0.17033,0.0001,10.90747]
[1780430881892,57.61,67269.82,33.6,-0.17119,0.0001,10.94104]
[1780430887934,57.62,67265.02,33.6,-0.17168,0.0001,10.96057]
[1780430890938,57.62,67266.17,33.6,-0.17157,0.0001,10.956]
[1780430894983,57.62,67276.66,33.6,-0.1705,0.0001,10.91393]
[1780430898004,57.62,67266.62,33.6,-0.17153,0.0001,10.95456]
[1780430903039,57.62,67264.92,33.6,-0.17171,0.0001,10.96147]
[1780430906189,57.62,67275.48,33.6,-0.17062,0.0001,10.91899]
[1780430907115,57.62,67283.49,33.6,-0.16981,0.0001,10.88677]
[1780430909991,57.62,67288.67,33.6,-0.16928,0.0001,10.86608]
[1780430910089,57.62,67290.35,33.6,-0.16912,0.0001,10.85944]
[1780430911229,57.62,67290.35,33.6,-0.16912,0.0001,10.85944]
[1780430911270,57.62,67289.46,33.6,-0.16916,0.0001,10.85839]
[1780430913853,57.62,67282.96,33.6,-0.16982,0.0001,10.88483]
[1780430914629,57.62,67285.25,33.6,-0.16959,0.0001,10.87569]
[1780430914659,57.62,67285.25,33.6,-0.16959,0.0001,10.87569]
[1780430915207,57.62,67285.25,33.6,-0.16959,0.0001,10.87569]
[1780430917163,57.63,67288.27,33.6,-0.16929,0.0001,10.86371]
[1780430919464,57.63,67289.19,33.6,-0.16921,0.0001,10.86036]
[1780430919857,57.63,67289.19,33.6,-0.16921,0.0001,10.86036]
[1780430920162,57.63,67297.81,33.6,-0.16833,0.0001,10.82574]
[1780430921022,57.63,67297.81,33.6,-0.16833,0.0001,10.82574]
[1780430923272,57.63,67303.84,33.6,-0.16773,0.0001,10.8016]
[1780430924418,57.63,67305.18,33.6,-0.16759,0.0001,10.79629]
[1780430924456,57.63,67305.18,33.6,-0.16759,0.0001,10.79629]
[1780430925202,57.63,67314.72,33.6,-0.16663,0.0001,10.7579]
[1780430930238,57.63,67325.84,33.6,-0.16553,0.0001,10.7138]
[1780430930260,57.63,67325.84,33.6,-0.16553,0.0001,10.7138]
[1780430930951,57.63,67325.84,33.6,-0.16553,0.0001,10.7138]
[1780430931245,57.64,67334.19,33.6,-0.1647,0.0001,10.68026]
[1780430931411,57.64,67334.19,33.6,-0.1647,0.0001,10.68026]
[1780430931589,57.64,67334.19,33.6,-0.1647,0.0001,10.68026]
[1780430936772,57.64,67339.22,33.6,-0.16422,0.0001,10.66075]
[1780430937203,57.64,67339.22,33.6,-0.16422,0.0001,10.66075]
[1780430937257,57.64,67341.53,33.6,-0.164,0.0001,10.65161]
[1780430937453,57.64,67341.53,33.6,-0.164,0.0001,10.65161]
[1780430937945,57.64,67341.53,33.6,-0.164,0.0001,10.65161]
[1780430938010,57.64,67343.26,33.6,-0.16383,0.0001,10.64483]
[1780430938558,57.64,67343.26,33.6,-0.16383,0.0001,10.64483]
[1780430938915,57.64,67348.75,33.6,-0.16329,0.0001,10.62286]
[1780430942201,57.65,67348.99,33.6,-0.16327,0.0001,10.62216]
[1780430945561,57.65,67349.16,33.6,-0.16326,0.0001,10.62199]
[1780430947763,57.65,67358.17,33.6,-0.16238,0.0001,10.5859]
[1780430949616,57.65,67358.58,33.6,-0.16235,0.0001,10.5846]
[1780430949620,57.65,67358.58,33.6,-0.16235,0.0001,10.5846]
[1780430949718,57.65,67358.55,33.6,-0.16235,0.0001,10.58491]
[1780430950658,57.65,67358.55,33.6,-0.16235,0.0001,10.58491]
[1780430951386,57.66,67350.41,33.6,-0.16317,0.0001,10.61835]
[1780430953551,57.66,67347.37,33.6,-0.16348,0.0001,10.63086]
[1780430953939,57.66,67347.37,33.6,-0.16348,0.0001,10.63086]
[1780430954340,57.66,67347.84,33.6,-0.16344,0.0001,10.62918]
[1780430954944,57.66,67347.84,33.6,-0.16344,0.0001,10.62918]
[1780430954960,57.66,67347.84,33.6,-0.16344,0.0001,10.62918]
[1780430955574,57.66,67345.5,33.6,-0.16368,0.0001,10.63885]
[1780430956760,57.66,67351.41,33.6,-0.1631,0.0001,10.6152]
[1780430959977,57.67,67353.13,33.6,-0.16294,0.0001,10.60903]
[1780430962424,57.67,67351.43,33.6,-0.16313,0.0001,10.61663]
[1780430962994,57.67,67351.43,33.6,-0.16313,0.0001,10.61663]
[1780430963815,57.67,67351.27,33.6,-0.16315,0.0001,10.61751]
[1780430964117,57.67,67351.27,33.6,-0.16315,0.0001,10.61751]
[1780430965579,57.67,67347.37,33.6,-0.16355,0.0001,10.63372]
[1780430966569,57.68,67346.44,33.6,-0.16365,0.0001,10.63768]
[1780430966690,57.68,67334.04,33.6,-0.16489,0.0001,10.68792]
[1780430967567,57.68,67334.04,33.6,-0.16489,0.0001,10.68792]
[1780430972885,57.68,67336.4,33.6,-0.16461,0.0001,10.67439]
[1780430976063,57.68,67336.66,33.6,-0.1646,0.0001,10.67379]
[1780430980898,57.69,67343.07,33.6,-0.16398,0.0001,10.64879]
[1780430984043,57.69,67340.65,33.6,-0.16423,0.0001,10.65908]
[1780430984096,57.69,67349.18,33.6,-0.16339,0.0001,10.62484]
[1780430985033,57.69,67349.18,33.6,-0.16339,0.0001,10.62484]
[1780430985099,57.69,67358.15,33.6,-0.16251,0.0001,10.58886]
[1780430986350,57.7,67353.46,33.6,-0.16298,0.0001,10.60805]
[1780430987310,57.7,67353.46,33.6,-0.16298,0.0001,10.60805]
[1780430986633,57.7,67346.25,33.6,-0.1637,0.0001,10.63738]
[1780430990496,57.7,67346.19,33.6,-0.16372,0.0001,10.6382]
[1780430991861,57.7,67341.94,33.6,-0.16415,0.0001,10.65554]
[1780430997711,57.71,67343.28,33.6,-0.16404,0.0001,10.65134]
[1780431000114,57.71,67342.65,33.6,-0.16411,0.0001,10.65406]
[1780431000596,57.71,67341.96,33.6,-0.16418,0.0001,10.65701]
[1780431000648,57.71,67341.96,33.6,-0.16418,0.0001,10.65701]
[1780431000764,57.71,67341.96,33.6,-0.16418,0.0001,10.65701]
[1780431000834,57.71,67341.96,33.6,-0.16418,0.0001,10.65701]
[1780431001316,57.71,67341.96,33.6,-0.16418,0.0001,10.65701]
[1780431001127,57.71,67333.06,33.6,-0.16507,0.0001,10.69306]
[1780431001380,57.71,67333.06,33.6,-0.16507,0.0001,10.69306]
[1780431001981,57.71,67333.06,33.6,-0.16507,0.0001,10.69306]
[1780431002012,57.71,67320.18,33.6,-0.16637,0.0001,10.74509]
[1780431002413,57.71,67320.18,33.6,-0.16637,0.0001,10.74509]
[1780431002866,57.71,67320.18,33.6,-0.16637,0.0001,10.74509]
[1780431003111,57.71,67320.18,33.6,-0.16637,0.0001,10.74509]
[1780431003180,57.71,67320.18,33.6,-0.16637,0.0001,10.74509]
[1780431003301,57.71,67320.18,33.6,-0.16637,0.0001,10.74509]
[1780431003312,57.71,67325.75,33.6,-0.16581,0.0001,10.72279]
[1780431004139,57.71,67335.91,33.6,-0.1648,0.0001,10.68192]
[1780431009671,57.72,67340.61,33.6,-0.16435,0.0001,10.66374]
[1780431011723,57.72,67343.05,33.6,-0.16411,0.0001,10.65423]
[1780431011748,57.72,67343.05,33.6,-0.16411,0.0001,10.65423]
[1780431011803,57.72,67343.05,33.6,-0.16411,0.0001,10.65423]
[1780431012156,57.72,67343.05,33.6,-0.16411,0.0001,10.65423]
[1780431012210,57.72,67349.32,33.6,-0.16349,0.0001,10.62912]
[1780431012696,57.72,67349.32,33.6,-0.16349,0.0001,10.62912]
[1780431012823,57.73,67358.92,33.6,-0.16259,0.0001,10.59251]
[1780431013520,57.73,67358.92,33.6,-0.16259,0.0001,10.59251]
[1780431014671,57.75,67360.13,33.6,-0.16253,0.0001,10.59023]
[1780431014700,57.75,67360.13,33.6,-0.16253,0.0001,10.59023]
[1780431015404,57.76,67363.1,33.6,-0.1623,0.0001,10.58088]
[1780431016694,57.78,67365.81,33.6,-0.1621,0.0001,10.57271]
[1780431017975,57.8,67364.71,33.6,-0.16227,0.0001,10.57998]
[1780431018458,57.81,67364.16,33.6,-0.16239,0.0001,10.58493]
[1780431019100,57.81,67364.16,33.6,-0.16239,0.0001,10.58493]
[1780431021148,57.84,67365.29,33.6,-0.1624,0.0001,10.58556]
[1780431021200,57.84,67365.29,33.6,-0.1624,0.0001,10.58556]
[1780431021249,57.86,67367.51,33.6,-0.16225,0.0001,10.57923]
[1780431021598,57.86,67367.51,33.6,-0.16225,0.0001,10.57923]
[1780431022038,57.86,67367.51,33.6,-0.16225,0.0001,10.57923]
[1780431022081,57.87,67368.74,33.6,-0.16216,0.0001,10.57591]
[1780431022799,57.87,67368.74,33.6,-0.16216,0.0001,10.57591]
[1780431022893,57.88,67361.1,33.6,-0.16298,0.0001,10.60934]
[1780431023354,57.88,67361.1,33.6,-0.16298,0.0001,10.60934]
[1780431025595,57.89,67361.41,33.6,-0.16296,0.0001,10.60854]
[1780431025762,57.89,67361.41,33.6,-0.16296,0.0001,10.60854]
[1780431025968,57.89,67361.41,33.6,-0.16296,0.0001,10.60854]
[1780431026240,57.89,67361.41,33.6,-0.16296,0.0001,10.60854]
[1780431026268,57.89,67371.0,33.6,-0.16202,0.0001,10.5702]
[1780431026547,57.89,67371.0,33.6,-0.16202,0.0001,10.5702]
[1780431027267,57.9,67379.82,33.6,-0.16119,0.0001,10.53642]
[1780431029947,57.92,67382.4,33.6,-0.16104,0.0001,10.53046]
[1780431031428,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431031471,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431031623,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431031878,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431031930,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431032031,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431032236,57.95,67381.36,33.6,-0.16119,0.0001,10.53425]
[1780431032238,57.96,67373.85,33.6,-0.16198,0.0001,10.56651]
[1780431032430,57.96,67373.85,33.6,-0.16198,0.0001,10.56651]
[1780431032538,57.96,67373.85,33.6,-0.16198,0.0001,10.56651]
[1780431033100,57.96,67373.85,33.6,-0.16198,0.0001,10.56651]
[1780431033200,57.96,67366.53,33.6,-0.1627,0.0001,10.59609]
[1780431035057,57.96,67367.98,33.6,-0.16257,0.0001,10.5905]
[1780431035125,57.97,67368.9,33.6,-0.16248,0.0001,10.58704]
[1780431035933,57.97,67368.9,33.6,-0.16248,0.0001,10.58704]
[1780431036056,57.97,67368.9,33.6,-0.16248,0.0001,10.58704]
[1780431038210,57.97,67373.97,33.6,-0.16199,0.0001,10.56698]
[1780431040685,57.97,67368.51,33.6,-0.16254,0.0001,10.58936]
[1780431042905,57.97,67370.74,33.6,-0.16233,0.0001,10.58069]
[1780431043144,57.97,67370.74,33.6,-0.16233,0.0001,10.58069]
[1780431044281,57.97,67372.71,33.6,-0.16214,0.0001,10.57293]
[1780431045251,57.97,67374.92,33.6,-0.16192,0.0001,10.56421]
[1780431045986,57.97,67373.21,33.6,-0.16209,0.0001,10.57126]
[1780431046484,57.98,67369.32,33.6,-0.16248,0.0001,10.58704]
[1780431047935,57.98,67369.3,33.6,-0.16249,0.0001,10.58727]
[1780431048158,57.98,67369.3,33.6,-0.16249,0.0001,10.58727]
[1780431048282,57.98,67369.3,33.6,-0.16249,0.0001,10.58727]
[1780431048318,57.98,67369.3,33.6,-0.16249,0.0001,10.58727]
[1780431048381,57.98,67369.3,33.6,-0.16249,0.0001,10.58727]
[1780431048450,57.98,67366.32,33.6,-0.16278,0.0001,10.59938]
[1780431048862,57.98,67366.32,33.6,-0.16278,0.0001,10.59938]
[1780431049365,57.98,67366.32,33.6,-0.16278,0.0001,10.59938]
[1780431049270,57.98,67352.62,33.6,-0.16414,0.0001,10.6545]
[1780431049733,57.98,67352.62,33.6,-0.16414,0.0001,10.6545]
[1780431050094,57.98,67352.62,33.6,-0.16414,0.0001,10.6545]
[1780431050377,57.98,67338.49,33.6,-0.16555,0.0001,10.71134]
[1780431050725,57.98,67338.49,33.6,-0.16555,0.0001,10.71134]
[1780431051676,57.98,67335.98,33.6,-0.1658,0.0001,10.72159]
[1780431051693,57.98,67335.98,33.6,-0.1658,0.0001,10.72159]
[1780431051762,57.98,67335.98,33.6,-0.1658,0.0001,10.72159]
[1780431052057,57.98,67335.98,33.6,-0.1658,0.0001,10.72159]
[1780431052207,57.98,67335.98,33.6,-0.1658,0.0001,10.72159]
[1780431052756,57.98,67341.55,33.6,-0.16525,0.0001,10.69942]
[1780431053005,57.98,67341.55,33.6,-0.16525,0.0001,10.69942]
[1780431054116,57.98,67333.39,33.6,-0.16607,0.0001,10.7325]
[1780431059151,57.99,67333.69,33.6,-0.16606,0.0001,10.73211]
[1780431061003,57.99,67334.06,33.6,-0.16603,0.0001,10.73077]
[1780431061210,57.99,67334.06,33.6,-0.16603,0.0001,10.73077]
[1780431061233,57.99,67334.06,33.6,-0.16603,0.0001,10.73077]
[1780431061317,57.99,67339.98,33.6,-0.16544,0.0001,10.70718]
[1780431061627,57.99,67339.98,33.6,-0.16544,0.0001,10.70718]
[1780431061677,57.99,67339.98,33.6,-0.16544,0.0001,10.70718]
[1780431061690,57.99,67339.98,33.6,-0.16544,0.0001,10.70718]
[1780431061768,57.99,67339.98,33.6,-0.16544,0.0001,10.70718]
[1780431062250,57.99,67353.65,33.6,-0.16409,0.0001,10.65242]
[1780431062413,57.99,67353.65,33.6,-0.16409,0.0001,10.65242]
[1780431064416,57.99,67358.71,33.6,-0.16359,0.0001,10.63245]
[1780431064634,57.99,67358.71,33.6,-0.16359,0.0001,10.63245]
[1780431065324,57.99,67358.71,33.6,-0.16359,0.0001,10.63245]
[1780431067364,57.99,67359.46,33.6,-0.16353,0.0001,10.62977]
[1780431067368,57.99,67359.46,33.6,-0.16353,0.0001,10.62977]
[1780431067519,58.0,67360.66,33.6,-0.16341,0.0001,10.62514]
[1780431068214,58.0,67349.05,33.6,-0.16457,0.0001,10.67191]
[1780431069523,58.0,67345.91,33.6,-0.16488,0.0001,10.68463]
[1780431070354,58.0,67342.6,33.6,-0.16521,0.0001,10.698]
[1780431074539,58.0,67339.96,33.6,-0.16549,0.0001,10.70931]
[1780431074915,58.0,67339.96,33.6,-0.16549,0.0001,10.70931]
[1780431075201,58.0,67339.96,33.6,-0.16549,0.0001,10.70931]
[1780431075263,58.0,67331.16,33.6,-0.16638,0.0001,10.74476]
[1780431076663,58.0,67328.79,33.6,-0.16662,0.0001,10.75448]
[1780431077342,58.01,67321.56,33.6,-0.16735,0.0001,10.78366]
[1780431080690,58.01,67315.77,33.6,-0.16794,0.0001,10.80735]
[1780431083275,58.01,67316.1,33.6,-0.16791,0.0001,10.80631]
[1780431083317,58.01,67316.1,33.6,-0.16791,0.0001,10.80631]
[1780431084764,58.01,67317.56,33.6,-0.16777,0.0001,10.80073]
[1780431084809,58.01,67317.56,33.6,-0.16777,0.0001,10.80073]
[1780431084821,58.01,67317.56,33.6,-0.16777,0.0001,10.80073]
[1780431085097,58.01,67317.56,33.6,-0.16777,0.0001,10.80073]
[1780431085395,58.01,67317.56,33.6,-0.16777,0.0001,10.80073]
[1780431085668,58.01,67314.13,33.6,-0.16812,0.0001,10.81461]
[1780431085722,58.01,67314.13,33.6,-0.16812,0.0001,10.81461]
[1780431086321,58.01,67314.13,33.6,-0.16812,0.0001,10.81461]
[1780431086344,58.01,67302.22,33.6,-0.16933,0.0001,10.86243]
[1780431086857,58.01,67302.22,33.6,-0.16933,0.0001,10.86243]
[1780431086906,58.01,67302.22,33.6,-0.16933,0.0001,10.86243]
[1780431087151,58.01,67302.22,33.6,-0.16933,0.0001,10.86243]
[1780431087687,58.01,67301.31,33.6,-0.16942,0.0001,10.86619]
[1780431087998,58.01,67301.31,33.6,-0.16942,0.0001,10.86619]
[1780431089821,58.02,67303.62,33.6,-0.16919,0.0001,10.85707]
[1780431090488,58.02,67300.78,33.6,-0.16948,0.0001,10.8685]
[1780431090801,58.02,67300.78,33.6,-0.16948,0.0001,10.8685]
[1780431091856,58.02,67300.59,33.6,-0.16945,0.0001,10.86457]
[1780431092604,58.02,67300.39,33.6,-0.16947,0.0001,10.86542]
[1780431095628,58.02,67300.61,33.6,-0.16945,0.0001,10.86469]
[1780431096860,58.02,67299.14,33.6,-0.1696,0.0001,10.87062]
[1780431097433,58.02,67296.11,33.6,-0.16991,0.0001,10.8828]
[1780431098495,58.02,67296.11,33.6,-0.16991,0.0001,10.88286]
[1780431099392,58.02,67287.52,33.6,-0.17078,0.0001,10.91725]
[1780431100198,58.02,67287.52,33.6,-0.17078,0.0001,10.91725]
[1780431100578,58.02,67287.35,33.6,-0.1708,0.0001,10.91801]
[1780431100883,58.02,67287.35,33.6,-0.1708,0.0001,10.91801]
[1780431100905,58.02,67286.78,33.6,-0.17086,0.0001,10.92038]
[1780431102782,58.02,67281.35,33.6,-0.17141,0.0001,10.94208]
[1780431103504,58.02,67279.71,33.6,-0.17159,0.0001,10.94896]
[1780431104324,58.02,67279.71,33.6,-0.17159,0.0001,10.94896]
[1780431105069,58.02,67278.64,33.6,-0.1717,0.0001,10.95338]
[1780431105166,58.02,67286.59,33.6,-0.1709,0.0001,10.92174]
[1780431106177,58.02,67286.59,33.6,-0.1709,0.0001,10.92174]
[1780431106679,58.02,67285.95,33.6,-0.17097,0.0001,10.92448]
[1780431106789,58.02,67285.95,33.6,-0.17097,0.0001,10.92448]
[1780431107096,58.02,67285.95,33.6,-0.17097,0.0001,10.92448]
[1780431107330,58.03,67285.76,33.6,-0.17099,0.0001,10.92541]
[1780431107983,58.03,67285.76,33.6,-0.17099,0.0001,10.92541]
[1780431107991,58.03,67285.76,33.6,-0.17099,0.0001,10.92541]
[1780431108020,58.03,67296.05,33.6,-0.16995,0.0001,10.88437]
[1780431108696,58.03,67296.05,33.6,-0.16995,0.0001,10.88437]
[1780431108709,58.03,67296.05,33.6,-0.16995,0.0001,10.88437]
[1780431109260,58.03,67296.05,33.6,-0.16995,0.0001,10.88437]
[1780431110909,58.03,67290.14,33.6,-0.17056,0.0001,10.90843]
[1780431110948,58.03,67291.24,33.6,-0.17045,0.0001,10.90424]
[1780431112228,58.03,67291.24,33.6,-0.17045,0.0001,10.90424]
[1780431112732,58.03,67296.21,33.6,-0.16995,0.0001,10.88447]
[1780431114669,58.03,67299.02,33.6,-0.16967,0.0001,10.87336]
[1780431114886,58.03,67302.9,33.6,-0.16928,0.0001,10.85813]
[1780431115791,58.03,67302.9,33.6,-0.16928,0.0001,10.85813]
[1780431118033,58.03,67304.3,33.6,-0.16914,0.0001,10.85267]
[1780431118084,58.03,67304.3,33.6,-0.16914,0.0001,10.85267]
[1780431119390,58.03,67301.98,33.6,-0.16938,0.0001,10.86203]
[1780431121031,58.03,67305.92,33.6,-0.16898,0.0001,10.8464]
[1780431121300,58.03,67305.92,33.6,-0.16898,0.0001,10.8464]
[1780431121481,58.04,67306.95,33.6,-0.16888,0.0001,10.84236]
[1780431121552,58.04,67306.95,33.6,-0.16888,0.0001,10.84236]
[1780431121938,58.04,67306.95,33.6,-0.16888,0.0001,10.84236]
[1780431122195,58.04,67306.95,33.6,-0.16888,0.0001,10.84236]
[1780431124726,58.04,67301.89,33.6,-0.1694,0.0001,10.8629]
[1780431125195,58.04,67301.89,33.6,-0.1694,0.0001,10.8629]
[1780431131015,58.04,67301.83,33.6,-0.16942,0.0001,10.86348]
[1780431132624,58.04,67300.41,33.6,-0.16956,0.0001,10.86928]
[1780431132655,58.04,67300.41,33.6,-0.16956,0.0001,10.86928]
[1780431133102,58.04,67300.29,33.6,-0.16958,0.0001,10.8698]
[1780431136479,58.04,67299.51,33.6,-0.16966,0.0001,10.87305]
[1780431136487,58.04,67299.51,33.6,-0.16966,0.0001,10.87305]
[1780431136531,58.04,67299.44,33.6,-0.16967,0.0001,10.87338]
[1780431136552,58.04,67299.44,33.6,-0.16967,0.0001,10.87338]
[1780431136610,58.04,67299.44,33.6,-0.16967,0.0001,10.87338]
[1780431136932,58.04,67299.44,33.6,-0.16967,0.0001,10.87338]
[1780431137375,58.04,67289.84,33.6,-0.17064,0.0001,10.91182]
[1780431137869,58.04,67289.84,33.6,-0.17064,0.0001,10.91182]
[1780431138390,58.04,67289.84,33.6,-0.17064,0.0001,10.91182]
[1780431138418,58.04,67289.84,33.6,-0.17064,0.0001,10.91182]
[1780431138763,58.04,67284.3,33.6,-0.17121,0.0001,10.93414]
[1780431138982,58.04,67284.3,33.6,-0.17121,0.0001,10.93414]
[1780431139600,58.04,67290.4,33.6,-0.17059,0.0001,10.90992]
[1780431139766,58.04,67290.4,33.6,-0.17059,0.0001,10.90992]
[1780431140817,58.05,67285.31,33.6,-0.17111,0.0001,10.93045]
[1780431141229,58.05,67285.31,33.6,-0.17111,0.0001,10.93045]
[1780431146793,58.05,67283.51,33.6,-0.17132,0.0001,10.93869]
[1780431147534,58.05,67283.51,33.6,-0.17132,0.0001,10.93869]
[1780431150813,58.05,67285.65,33.6,-0.17112,0.0001,10.93058]
[1780431151476,58.05,67285.65,33.6,-0.17112,0.0001,10.93058]
[1780431152880,58.06,67285.0,33.6,-0.17114,0.0001,10.92874]
[1780431154676,58.06,67284.99,33.6,-0.17114,0.0001,10.92909]
[1780431154802,58.06,67284.99,33.6,-0.17114,0.0001,10.92909]
[1780431154902,58.06,67284.99,33.6,-0.17114,0.0001,10.92909]
[1780431155494,58.06,67284.99,33.6,-0.17114,0.0001,10.92909]
[1780431155579,58.06,67285.55,33.6,-0.17109,0.0001,10.92701]
[1780431160783,58.06,67282.46,33.6,-0.17142,0.0001,10.94005]
[1780431161693,58.06,67282.07,33.6,-0.17147,0.0001,10.94175]
[1780431161754,58.06,67282.07,33.6,-0.17147,0.0001,10.94175]
[1780431162387,58.06,67282.07,33.6,-0.17147,0.0001,10.94175]
[1780431167770,58.07,67280.24,33.6,-0.17167,0.0001,10.94983]
[1780431169545,58.07,67279.88,33.6,-0.17171,0.0001,10.95151]
[1780431169690,58.07,67279.88,33.6,-0.17171,0.0001,10.95151]
[1780431169899,58.07,67279.88,33.6,-0.17171,0.0001,10.95151]
[1780431170226,58.07,67279.88,33.6,-0.17171,0.0001,10.95151]
[1780431170416,58.07,67279.88,33.6,-0.17171,0.0001,10.95151]
[1780431171906,58.07,67286.52,33.6,-0.17104,0.0001,10.92526]
[1780431172030,58.07,67286.52,33.6,-0.17104,0.0001,10.92526]
[1780431172426,58.07,67286.52,33.6,-0.17104,0.0001,10.92526]
[1780431172680,58.07,67288.19,33.6,-0.17088,0.0001,10.91875]
[1780431173009,58.07,67288.19,33.6,-0.17088,0.0001,10.91875]
[1780431173027,58.07,67288.19,33.6,-0.17088,0.0001,10.91875]
[1780431173088,58.07,67288.75,33.6,-0.17082,0.0001,10.91658]
[1780431174380,58.07,67288.75,33.6,-0.17082,0.0001,10.91658]
[1780431174464,58.07,67288.14,33.6,-0.17088,0.0001,10.91901]
[1780431176694,58.07,67286.24,33.6,-0.17108,0.0001,10.92679]
[1780431178168,58.07,67285.27,33.6,-0.17118,0.0001,10.93074]
[1780431181616,58.08,67285.34,33.6,-0.17118,0.0001,10.9307]
[1780431187151,58.08,67281.91,33.6,-0.17154,0.0001,10.94479]
[1780431187214,58.08,67281.91,33.6,-0.17154,0.0001,10.94479]
[1780431187257,58.08,67281.91,33.6,-0.17154,0.0001,10.94479]
[1780431187481,58.08,67281.99,33.6,-0.17153,0.0001,10.94453]
[1780431187849,58.08,67281.99,33.6,-0.17153,0.0001,10.94453]
[1780431187863,58.08,67281.99,33.6,-0.17153,0.0001,10.94453]
[1780431188084,58.08,67280.84,33.6,-0.17165,0.0001,10.94925]
[1780431191920,58.08,67285.83,33.6,-0.17115,0.0001,10.92936]
[1780431192114,58.08,67282.87,33.6,-0.17145,0.0001,10.9412]
[1780431192751,58.08,67282.87,33.6,-0.17145,0.0001,10.9412]
[1780431198146,58.08,67277.55,33.6,-0.172,0.0001,10.96293]
[1780431199365,58.08,67277.91,33.6,-0.17197,0.0001,10.9616]
[1780431204841,58.09,67283.19,33.6,-0.17144,0.0001,10.94102]
[1780431205874,58.09,67282.8,33.6,-0.17149,0.0001,10.94266]
[1780431207367,58.09,67281.97,33.6,-0.17157,0.0001,10.94605]
[1780431208342,58.09,67280.65,33.6,-0.17171,0.0001,10.95139]
[1780431208354,58.09,67280.65,33.6,-0.17171,0.0001,10.95139]
[1780431209791,58.09,67281.55,33.6,-0.17162,0.0001,10.94804]
[1780431214803,58.09,67283.17,33.6,-0.17142,0.0001,10.93746]
[1780431218628,58.1,67281.88,33.6,-0.17156,0.0001,10.94312]
[1780431218829,58.1,67281.88,33.6,-0.17156,0.0001,10.94312]
[1780431220038,58.1,67278.43,33.6,-0.17192,0.0001,10.95701]
[1780431220139,58.1,67278.43,33.6,-0.17192,0.0001,10.95701]
[1780431220310,58.1,67270.19,33.6,-0.17276,0.0001,10.98998]
[1780431220905,58.1,67270.19,33.6,-0.17276,0.0001,10.98998]
[1780431220976,58.1,67270.19,33.6,-0.17276,0.0001,10.98998]
[1780431222836,58.1,67270.39,33.6,-0.17274,0.0001,10.98928]
[1780431226835,58.1,67267.97,33.6,-0.173,0.0001,10.99916]
[1780431226879,58.1,67267.97,33.6,-0.173,0.0001,10.99916]
[1780431227359,58.1,67275.43,33.6,-0.17224,0.0001,10.96945]
[1780431228231,58.1,67275.43,33.6,-0.17224,0.0001,10.96945]
[1780431229099,58.1,67279.23,33.6,-0.17185,0.0001,10.95438]
[1780431232659,58.1,67276.11,33.6,-0.17218,0.0001,10.96722]
[1780431238436,58.11,67276.05,33.6,-0.1722,0.0001,10.96794]
[1780431241294,58.11,67275.01,33.6,-0.17231,0.0001,10.97225]
[1780431246118,58.11,67270.38,33.6,-0.17279,0.0001,10.99109]
[1780431246707,58.11,67272.37,33.6,-0.17259,0.0001,10.98321]
[1780431247499,58.11,67271.41,33.6,-0.17269,0.0001,10.98709]
[1780431253541,58.11,67269.31,33.6,-0.1729,0.0001,10.99535]
[1780431254285,58.11,67269.31,33.6,-0.1729,0.0001,10.99535]
[1780431254441,58.11,67269.31,33.6,-0.1729,0.0001,10.99535]
[1780431254451,58.11,67269.31,33.6,-0.1729,0.0001,10.99535]
[1780431254493,58.11,67269.31,33.6,-0.1729,0.0001,10.99535]
[1780431254548,58.11,67265.75,33.6,-0.17326,0.0001,11.00953]
[1780431254985,58.11,67265.75,33.6,-0.17326,0.0001,11.00953]
[1780431255499,58.11,67265.75,33.6,-0.17326,0.0001,11.00953]
[1780431255555,58.11,67263.64,33.6,-0.17348,0.0001,11.01799]
[1780431255864,58.11,67263.64,33.6,-0.17348,0.0001,11.01799]
[1780431256562,58.11,67259.51,33.6,-0.1739,0.0001,11.03443]
[1780431259044,58.11,67259.59,33.6,-0.1739,0.0001,11.03412]
[1780431259639,58.11,67259.72,33.6,-0.17388,0.0001,11.0336]
[1780431264040,58.11,67260.45,33.6,-0.17381,0.0001,11.0307]
[1780431264063,58.11,67260.45,33.6,-0.17381,0.0001,11.03071]
[1780431264802,58.11,67260.45,33.6,-0.17381,0.0001,11.03071]
[1780431267051,58.11,67266.69,33.6,-0.17317,0.0001,11.00577]
[1780431267456,58.11,67266.69,33.6,-0.17317,0.0001,11.00577]
[1780431267462,58.11,67266.69,33.6,-0.17317,0.0001,11.00577]
[1780431267555,58.11,67269.6,33.6,-0.17287,0.0001,10.99407]
[1780431268646,58.11,67258.16,33.6,-0.17404,0.0001,11.03972]
[1780431272255,58.11,67258.07,33.6,-0.17405,0.0001,11.04011]
[1780431277710,58.11,67261.47,33.6,-0.17365,0.0001,11.0219]
[1780431279321,58.11,67261.47,33.6,-0.17365,0.0001,11.0219]
[1780431284758,58.11,67258.55,33.6,-0.17395,0.0001,11.03367]
[1780431286478,58.11,67258.55,33.6,-0.17395,0.0001,11.03367]
[1780431286516,58.11,67260.87,33.6,-0.17372,0.0001,11.02444]
[1780431289309,58.11,67266.56,33.6,-0.17313,0.0001,11.00163]
[1780431294683,58.11,67269.59,33.6,-0.17281,0.0001,10.98938]
[1780431296622,58.11,67271.23,33.6,-0.17264,0.0001,10.98283]
[1780431299100,58.11,67278.71,33.6,-0.17188,0.0001,10.953]
[1780431305442,58.11,67284.35,33.6,-0.17131,0.0001,10.93073]
[1780431307630,58.11,67284.21,33.6,-0.17133,0.0001,10.93142]
[1780431307726,58.11,67285.36,33.6,-0.17121,0.0001,10.92689]
[1780431308634,58.11,67285.36,33.6,-0.17121,0.0001,10.92689]
[1780431308580,58.11,67293.66,33.6,-0.17037,0.0001,10.89382]
[1780431308934,58.11,67296.55,33.6,-0.17008,0.0001,10.88239]
[1780431310589,58.11,67296.55,33.6,-0.17008,0.0001,10.88239]
[1780431309942,58.11,67288.75,33.6,-0.17087,0.0001,10.91355]
[1780431310738,58.11,67288.75,33.6,-0.17087,0.0001,10.91355]
[1780431311059,58.11,67281.11,33.6,-0.17165,0.0001,10.94402]
[1780431311957,58.11,67274.84,33.6,-0.17229,0.0001,10.96903]
[1780431314859,58.11,67272.79,33.6,-0.1725,0.0001,10.97715]
[1780431318867,58.11,67272.11,33.6,-0.17257,0.0001,10.97981]
[1780431321230,58.11,67272.49,33.6,-0.17253,0.0001,10.97824]
[1780431322468,58.11,67264.32,33.6,-0.17336,0.0001,11.01076]
[1780431323749,58.11,67258.68,33.6,-0.17394,0.0001,11.03318]
[1780431324387,58.11,67258.68,33.6,-0.17394,0.0001,11.03318]
[1780431324474,58.11,67258.68,33.6,-0.17394,0.0001,11.03318]
[1780431324568,58.11,67253.6,33.6,-0.17446,0.0001,11.05334]
[1780431325277,58.11,67253.6,33.6,-0.17446,0.0001,11.05334]
[1780431325379,58.11,67253.6,33.6,-0.17446,0.0001,11.05334]
[1780431325628,58.11,67244.93,33.6,-0.17536,0.0001,11.08784]
[1780431326061,58.11,67244.93,33.6,-0.17536,0.0001,11.08784]
[1780431326509,58.11,67244.93,33.6,-0.17536,0.0001,11.08784]
[1780431326570,58.11,67232.51,33.6,-0.17664,0.0001,11.13721]
[1780431328591,58.11,67243.93,33.6,-0.17545,0.0001,11.09161]
[1780431331092,58.11,67249.82,33.6,-0.17479,0.0001,11.06336]
[1780431333271,58.11,67240.85,33.6,-0.17572,0.0001,11.09906]
[1780431336565,58.11,67234.67,33.6,-0.17635,0.0001,11.12345]
[1780431338152,58.11,67233.75,33.6,-0.17645,0.0001,11.12703]
[1780431339569,58.11,67228.93,33.6,-0.17695,0.0001,11.14611]
[1780431340015,58.11,67223.35,33.6,-0.17753,0.0001,11.16823]
[1780431342436,58.11,67217.69,33.6,-0.17811,0.0001,11.19056]
[1780431342506,58.11,67217.69,33.6,-0.17811,0.0001,11.19056]
[1780431342607,58.1,67215.34,33.6,-0.17836,0.0001,11.19979]
[1780431343938,58.1,67211.46,33.6,-0.17876,0.0001,11.21517]
[1780431343977,58.1,67211.46,33.6,-0.17876,0.0001,11.21517]
[1780431345148,58.1,67210.29,33.6,-0.17888,0.0001,11.21977]
[1780431345182,58.1,67210.29,33.6,-0.17888,0.0001,11.21977]
[1780431345694,58.1,67210.29,33.6,-0.17888,0.0001,11.21977]
[1780431345534,58.1,67203.04,33.6,-0.17964,0.00011,11.2485]
[1780431347184,58.1,67204.35,33.6,-0.1795,0.00011,11.24321]
[1780431347436,58.1,67204.35,33.6,-0.1795,0.00011,11.24321]
[1780431347618,58.1,67206.29,33.6,-0.1793,0.0001,11.23544]
[1780431350502,58.1,67203.2,33.6,-0.17962,0.00011,11.24776]
[1780431350607,58.1,67203.22,33.6,-0.17962,0.00011,11.24769]
[1780431351902,58.1,67204.75,33.6,-0.17946,0.00011,11.24153]
[1780431352077,58.1,67204.75,33.6,-0.17946,0.00011,11.24153]
[1780431352175,58.1,67204.75,33.6,-0.17946,0.00011,11.24153]
[1780431352251,58.1,67204.75,33.6,-0.17946,0.00011,11.24153]
[1780431352433,58.1,67213.21,33.6,-0.17857,0.0001,11.20787]
[1780431353815,58.1,67216.56,33.6,-0.17822,0.0001,11.19454]
[1780431354351,58.1,67216.56,33.6,-0.17822,0.0001,11.19454]
[1780431354523,58.1,67216.56,33.6,-0.17822,0.0001,11.19454]
[1780431354620,58.1,67216.56,33.6,-0.17822,0.0001,11.19454]
[1780431357377,58.1,67211.39,33.6,-0.17876,0.0001,11.21499]
[1780431357771,58.1,67211.4,33.6,-0.17875,0.0001,11.21491]
[1780431358105,58.1,67211.4,33.6,-0.17875,0.0001,11.21491]
[1780431361837,58.1,67211.31,33.6,-0.17876,0.0001,11.21519]
[1780431362061,58.1,67211.31,33.6,-0.17876,0.0001,11.21519]
[1780431362643,58.1,67211.31,33.6,-0.17876,0.0001,11.21519]
[1780431362685,58.1,67204.99,33.6,-0.17942,0.00011,11.24024]
[1780431363086,58.1,67204.99,33.6,-0.17942,0.00011,11.24024]
[1780431363103,58.1,67204.99,33.6,-0.17942,0.00011,11.24024]
[1780431363522,58.1,67215.84,33.6,-0.17829,0.0001,11.1971]
[1780431363739,58.1,67215.84,33.6,-0.17829,0.0001,11.1971]
[1780431364165,58.1,67215.84,33.6,-0.17829,0.0001,11.1971]
[1780431365921,58.1,67221.31,33.6,-0.17771,0.0001,11.17519]
[1780431371380,58.1,67221.36,33.6,-0.17769,0.0001,11.17459]
[1780431372137,58.1,67221.36,33.6,-0.17769,0.0001,11.17459]
[1780431372141,58.1,67221.36,33.6,-0.17769,0.0001,11.17459]
[1780431372154,58.1,67221.36,33.6,-0.17769,0.0001,11.17459]
[1780431372167,58.1,67221.36,33.6,-0.17769,0.0001,11.17459]
[1780431372210,58.1,67221.36,33.6,-0.17769,0.0001,11.17459]
[1780431372387,58.1,67214.93,33.6,-0.17836,0.0001,11.20006]
[1780431375828,58.1,67209.45,33.6,-0.17894,0.0001,11.22174]
[1780431375830,58.1,67209.45,33.6,-0.17894,0.0001,11.22174]
[1780431377521,58.1,67205.2,33.6,-0.17938,0.00011,11.23857]
[1780431378480,58.09,67191.86,33.6,-0.18078,0.00011,11.29133]
[1780431380237,58.09,67194.25,33.6,-0.18053,0.00011,11.28172]
[1780431381620,58.09,67193.82,33.6,-0.18057,0.00011,11.2833]
[1780431382936,58.09,67193.69,33.6,-0.18057,0.00011,11.28356]
[1780431384252,58.09,67196.26,33.6,-0.1803,0.00011,11.27324]
[1780431387053,58.09,67191.41,33.6,-0.1808,0.00011,11.29214]
[1780431387827,58.09,67190.02,33.6,-0.18095,0.00011,11.29752]
[1780431388377,58.09,67190.02,33.6,-0.18095,0.00011,11.29752]
[1780431388730,58.09,67190.02,33.6,-0.18095,0.00011,11.29752]
[1780431394060,58.08,67188.88,33.6,-0.18099,0.00011,11.29641]
[1780431394757,58.08,67188.88,33.6,-0.18099,0.00011,11.29641]
[1780431395378,58.08,67185.87,33.6,-0.18131,0.00011,11.3082]
[1780431395406,58.08,67185.87,33.6,-0.18131,0.00011,11.3082]
[1780431395764,58.08,67181.15,33.6,-0.1818,0.00011,11.32674]
[1780431395806,58.08,67181.15,33.6,-0.1818,0.00011,11.32674]
[1780431395820,58.08,67181.15,33.6,-0.1818,0.00011,11.32674]
[1780431395889,58.08,67181.15,33.6,-0.1818,0.00011,11.32674]
[1780431396535,58.08,67181.15,33.6,-0.1818,0.00011,11.32674]
[1780431397123,58.08,67179.99,33.6,-0.18192,0.00011,11.33127]
[1780431398339,58.08,67179.14,33.6,-0.18201,0.00011,11.33461]
[1780431398350,58.08,67179.14,33.6,-0.18201,0.00011,11.33461]
[1780431398442,58.08,67179.14,33.6,-0.18201,0.00011,11.33461]
[1780431398444,58.08,67179.14,33.6,-0.18201,0.00011,11.33461]
[1780431398489,58.08,67179.14,33.6,-0.18201,0.00011,11.33461]
[1780431398636,58.08,67179.14,33.6,-0.18201,0.00011,11.33461]
[1780431398694,58.08,67170.44,33.6,-0.18294,0.00011,11.36903]
[1780431399970,58.08,67164.57,33.6,-0.18356,0.00011,11.39219]
[1780431400213,58.08,67164.57,33.6,-0.18356,0.00011,11.39219]
[1780431400269,58.08,67164.57,33.6,-0.18356,0.00011,11.39219]
[1780431400633,58.08,67164.57,33.6,-0.18356,0.00011,11.39219]
[1780431400803,58.08,67168.67,33.6,-0.18312,0.00011,11.37588]
[1780431400928,58.08,67168.67,33.6,-0.18312,0.00011,11.37588]
[1780431401234,58.08,67168.67,33.6,-0.18312,0.00011,11.37588]
[1780431401737,58.08,67168.67,33.6,-0.18312,0.00011,11.37588]
[1780431401593,58.08,67176.66,33.6,-0.18227,0.00011,11.34419]
[1780431402113,58.08,67176.66,33.6,-0.18227,0.00011,11.34419]
[1780431402695,58.08,67176.66,33.6,-0.18227,0.00011,11.34419]
[1780431402730,58.08,67176.66,33.6,-0.18227,0.00011,11.34419]
[1780431402773,58.08,67173.0,33.6,-0.18266,0.00011,11.35859]
[1780431403716,58.08,67173.0,33.6,-0.18266,0.00011,11.35859]
[1780431403754,58.08,67162.33,33.6,-0.18379,0.00011,11.40076]
[1780431406927,58.07,67160.46,33.6,-0.18398,0.00011,11.40784]
[1780431408738,58.07,67163.01,33.6,-0.18371,0.00011,11.39765]
[1780431409246,58.07,67162.84,33.6,-0.18372,0.00011,11.39823]
[1780431411897,58.07,67163.21,33.6,-0.18368,0.00011,11.39648]
[1780431412845,58.07,67165.01,33.6,-0.18348,0.00011,11.38925]
[1780431413686,58.07,67165.01,33.6,-0.18348,0.00011,11.38925]
[1780431414688,58.07,67153.49,33.6,-0.18471,0.00011,11.43463]
[1780431415477,58.07,67153.49,33.6,-0.18471,0.00011,11.43463]
[1780431415672,58.07,67153.49,33.6,-0.18471,0.00011,11.43463]
[1780431416798,58.07,67162.79,33.6,-0.18371,0.00011,11.39762]
[1780431417154,58.07,67162.79,33.6,-0.18371,0.00011,11.39762]
[1780431420337,58.07,67164.97,33.6,-0.18347,0.00011,11.3887]
[1780431420730,58.07,67156.95,33.6,-0.18432,0.00011,11.42032]
[1780431422512,58.06,67152.65,33.6,-0.18478,0.00011,11.43724]
[1780431423035,58.06,67150.9,33.6,-0.18496,0.00011,11.44404]
[1780431423094,58.06,67150.9,33.6,-0.18496,0.00011,11.44404]
[1780431423752,58.06,67146.88,33.6,-0.18539,0.00011,11.45978]
[1780431423855,58.06,67146.88,33.6,-0.18539,0.00011,11.45978]
[1780431424375,58.06,67146.88,33.6,-0.18539,0.00011,11.45978]
[1780431428392,58.06,67146.7,33.6,-0.1854,0.00011,11.4602]
[1780431428448,58.06,67146.7,33.6,-0.1854,0.00011,11.4602]
[1780431429000,58.06,67140.99,33.6,-0.18602,0.00011,11.48266]
[1780431429377,58.06,67140.99,33.6,-0.18602,0.00011,11.48266]
[1780431429794,58.06,67136.47,33.6,-0.1865,0.00011,11.50043]
[1780431429877,58.06,67136.47,33.6,-0.1865,0.00011,11.50043]
[1780431429965,58.06,67136.47,33.6,-0.1865,0.00011,11.50043]
[1780431430763,58.06,67136.47,33.6,-0.1865,0.00011,11.50041]
[1780431431130,58.06,67136.47,33.6,-0.1865,0.00011,11.50041]
[1780431431683,58.06,67142.85,33.6,-0.18581,0.00011,11.47513]
[1780431432815,58.06,67144.7,33.6,-0.18561,0.00011,11.46776]
[1780431433457,58.06,67144.7,33.6,-0.18561,0.00011,11.46776]
[1780431434177,58.06,67143.99,33.6,-0.18568,0.00011,11.47051]
[1780431434188,58.06,67143.99,33.6,-0.18568,0.00011,11.47051]
[1780431434512,58.06,67143.99,33.6,-0.18568,0.00011,11.47051]
[1780431434613,58.06,67145.38,33.6,-0.18553,0.00011,11.46496]
[1780431439785,58.06,67147.77,33.6,-0.18528,0.00011,11.45559]
[1780431440762,58.06,67151.11,33.6,-0.18493,0.00011,11.44264]
[1780431441169,58.06,67150.26,33.6,-0.18503,0.00011,11.44641]
[1780431441194,58.06,67151.43,33.6,-0.1849,0.00011,11.44182]
[1780431443654,58.06,67158.15,33.6,-0.18418,0.00011,11.41523]
[1780431446135,58.06,67147.48,33.6,-0.18533,0.00011,11.45741]
[1780431448973,58.06,67148.42,33.6,-0.18521,0.00011,11.45318]
[1780431450726,58.06,67157.08,33.6,-0.18428,0.00011,11.41887]
[1780431450830,58.06,67157.08,33.6,-0.18428,0.00011,11.41887]
[1780431451566,58.06,67166.85,33.6,-0.18319,0.00011,11.37547]
[1780431452202,58.06,67174.74,33.6,-0.18235,0.00011,11.34421]
[1780431454156,58.06,67167.84,33.6,-0.18308,0.00011,11.37155]
[1780431457991,58.06,67161.17,33.6,-0.18379,0.00011,11.39787]
[1780431461395,58.06,67160.75,33.6,-0.18383,0.00011,11.39942]
[1780431461519,58.06,67160.75,33.6,-0.18383,0.00011,11.39942]
[1780431461726,58.06,67165.64,33.6,-0.18331,0.00011,11.38002]
[1780431461882,58.06,67165.64,33.6,-0.18331,0.00011,11.38002]
[1780431462151,58.06,67165.64,33.6,-0.18331,0.00011,11.38002]
[1780431462201,58.06,67183.64,33.6,-0.18139,0.00011,11.30865]
[1780431462896,58.06,67183.64,33.6,-0.18139,0.00011,11.30865]
[1780431463582,58.06,67183.64,33.6,-0.18139,0.00011,11.30865]
[1780431463611,58.06,67183.64,33.6,-0.18139,0.00011,11.30865]
[1780431463620,58.06,67183.64,33.6,-0.18139,0.00011,11.30865]
[1780431463717,58.06,67189.03,33.6,-0.18083,0.00011,11.28732]
[1780431465062,58.06,67186.6,33.6,-0.18108,0.00011,11.29693]
[1780431466001,58.06,67186.71,33.6,-0.18107,0.00011,11.29646]
[1780431466062,58.06,67186.71,33.6,-0.18107,0.00011,11.29646]
[1780431466112,58.06,67186.71,33.6,-0.18107,0.00011,11.29646]
[1780431466487,58.06,67186.71,33.6,-0.18107,0.00011,11.29646]
[1780431466562,58.06,67186.71,33.6,-0.18107,0.00011,11.29646]
[1780431466745,58.06,67186.71,33.6,-0.18107,0.00011,11.29646]
[1780431466625,58.06,67177.39,33.6,-0.18206,0.00011,11.33337]
[1780431467851,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431467886,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468039,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468095,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468166,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468190,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468265,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468383,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468552,58.06,67171.62,33.6,-0.18267,0.00011,11.35614]
[1780431468793,58.06,67162.24,33.6,-0.18366,0.00011,11.39316]
[1780431469131,58.06,67162.24,33.6,-0.18366,0.00011,11.39316]
[1780431469819,58.05,67149.79,33.6,-0.18499,0.00011,11.44232]
[1780431470066,58.05,67149.79,33.6,-0.18499,0.00011,11.44232]
[1780431470676,58.05,67147.38,33.6,-0.18525,0.00011,11.4517]
[1780431471576,58.05,67147.38,33.6,-0.18525,0.00011,11.4517]
[1780431471702,58.05,67147.38,33.6,-0.18525,0.00011,11.4517]
[1780431471754,58.05,67140.1,33.6,-0.18603,0.00011,11.48033]
[1780431472415,58.05,67140.1,33.6,-0.18603,0.00011,11.48033]
[1780431473153,58.05,67134.94,33.6,-0.18658,0.00011,11.50066]
[1780431473857,58.05,67135.15,33.6,-0.18656,0.00011,11.49977]
[1780431473976,58.05,67135.15,33.6,-0.18656,0.00011,11.49977]
[1780431474931,58.05,67136.61,33.6,-0.1864,0.00011,11.49397]
[1780431475943,58.05,67138.92,33.6,-0.18615,0.00011,11.48479]
[1780431476028,58.05,67138.92,33.6,-0.18615,0.00011,11.48479]
[1780431477130,58.05,67139.65,33.6,-0.18607,0.00011,11.48189]
[1780431479052,58.05,67141.79,33.6,-0.18584,0.00011,11.47343]
[1780431479729,58.05,67141.79,33.6,-0.18584,0.00011,11.47343]
[1780431480566,58.05,67145.21,33.6,-0.18547,0.00011,11.45992]
[1780431481576,58.05,67144.7,33.6,-0.18553,0.00011,11.46196]
[1780431483567,58.05,67138.93,33.6,-0.18615,0.00011,11.48475]
[1780431483754,58.05,67138.93,33.6,-0.18615,0.00011,11.48475]
[1780431484004,58.05,67142.87,33.6,-0.18572,0.00011,11.46919]
[1780431485631,58.05,67139.27,33.6,-0.18611,0.00011,11.48341]
[1780431486401,58.05,67137.57,33.6,-0.1863,0.00011,11.49011]
[1780431486440,58.05,67137.57,33.6,-0.1863,0.00011,11.49011]
[1780431486678,58.05,67137.57,33.6,-0.1863,0.00011,11.49011]
[1780431487386,58.05,67137.39,33.6,-0.18631,0.00011,11.4908]
[1780431487441,58.05,67137.39,33.6,-0.18631,0.00011,11.4908]
[1780431487729,58.05,67137.39,33.6,-0.18631,0.00011,11.4908]
[1780431487792,58.05,67126.46,33.6,-0.18749,0.00011,11.53389]
[1780431488050,58.05,67126.46,33.6,-0.18749,0.00011,11.53389]
[1780431489099,58.05,67123.97,33.6,-0.18776,0.00011,11.54362]
[1780431489452,58.05,67123.97,33.6,-0.18776,0.00011,11.54362]
[1780431489802,58.05,67123.97,33.6,-0.18776,0.00011,11.54362]
[1780431489471,58.05,67119.37,33.6,-0.18826,0.00011,11.56165]
[1780431490151,58.05,67119.37,33.6,-0.18826,0.00011,11.56165]
[1780431490501,58.05,67119.37,33.6,-0.18826,0.00011,11.56165]
[1780431491969,58.05,67117.23,33.6,-0.18849,0.00011,11.57002]
[1780431492200,58.05,67117.23,33.6,-0.18849,0.00011,11.57002]
[1780431492560,58.05,67117.23,33.6,-0.18849,0.00011,11.57002]
[1780431493546,58.05,67116.95,33.6,-0.18852,0.00011,11.57109]
[1780431493585,58.05,67116.96,33.6,-0.18852,0.00011,11.57101]
[1780431494083,58.05,67116.96,33.6,-0.18852,0.00011,11.57101]
[1780431494831,58.05,67116.96,33.6,-0.18852,0.00011,11.57101]
[1780431494774,58.05,67118.31,33.6,-0.18837,0.00011,11.56559]
[1780431495239,58.05,67118.31,33.6,-0.18837,0.00011,11.56559]
[1780431495702,58.05,67118.31,33.6,-0.18837,0.00011,11.56559]
[1780431495714,58.05,67118.31,33.6,-0.18837,0.00011,11.56559]
[1780431495837,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431495959,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496095,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496175,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496493,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496581,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496592,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496653,58.05,67099.11,33.6,-0.19045,0.00011,11.64102]
[1780431496776,58.05,67091.18,33.6,-0.19133,0.00011,11.67244]
[1780431497038,58.05,67091.18,33.6,-0.19133,0.00011,11.67244]
[1780431497543,58.05,67091.18,33.6,-0.19133,0.00011,11.67244]
[1780431497590,58.05,67091.18,33.6,-0.19133,0.00011,11.67244]
[1780431497603,58.05,67091.18,33.6,-0.19133,0.00011,11.67244]
[1780431497842,58.05,67091.18,33.6,-0.19133,0.00011,11.67244]
[1780431497729,58.05,67074.44,33.6,-0.19317,0.00011,11.73798]
[1780431498560,58.05,67074.44,33.6,-0.19317,0.00011,11.73798]
[1780431498750,58.05,67068.29,33.6,-0.19385,0.00011,11.76198]
[1780431498926,58.05,67068.29,33.6,-0.19385,0.00011,11.76198]
[1780431499380,58.05,67068.29,33.6,-0.19385,0.00011,11.76198]
[1780431499572,58.05,67068.29,33.6,-0.19385,0.00011,11.76198]
[1780431499627,58.05,67068.29,33.6,-0.19385,0.00011,11.76198]
[1780431499811,58.05,67068.29,33.6,-0.19385,0.00011,11.76198]
[1780431501475,58.05,67064.09,33.6,-0.1943,0.00011,11.77818]
[1780431501715,58.05,67064.09,33.6,-0.1943,0.00011,11.77818]
[1780431501805,58.05,67062.35,33.6,-0.19449,0.00011,11.78485]
[1780431502215,58.05,67062.35,33.6,-0.19449,0.00011,11.78485]
[1780431502312,58.05,67062.35,33.6,-0.19449,0.00011,11.78485]
[1780431502652,58.05,67062.35,33.6,-0.19449,0.00011,11.78485]
[1780431502848,58.05,67062.35,33.6,-0.19449,0.00011,11.78485]
[1780431502994,58.05,67062.83,33.6,-0.19444,0.00011,11.78291]
[1780431503006,58.05,67062.83,33.6,-0.19444,0.00011,11.78291]
[1780431503266,58.05,67062.83,33.6,-0.19444,0.00011,11.78291]
[1780431503397,58.05,67062.83,33.6,-0.19444,0.00011,11.78291]
[1780431503556,58.05,67062.83,33.6,-0.19444,0.00011,11.78291]
[1780431503602,58.05,67056.24,33.6,-0.19517,0.00011,11.80861]
[1780431503991,58.05,67056.24,33.6,-0.19517,0.00011,11.80861]
[1780431504839,58.05,67056.24,33.6,-0.19517,0.00011,11.80861]
[1780431505109,58.05,67050.97,33.6,-0.19575,0.00011,11.82918]
[1780431505111,58.05,67050.97,33.6,-0.19575,0.00011,11.82918]
[1780431505148,58.05,67050.97,33.6,-0.19575,0.00011,11.82918]
[1780431505355,58.05,67050.97,33.6,-0.19575,0.00011,11.82918]
[1780431505878,58.05,67057.74,33.6,-0.195,0.00011,11.80271]
[1780431506155,58.05,67057.74,33.6,-0.195,0.00011,11.80271]
[1780431506842,58.05,67063.96,33.6,-0.19431,0.00011,11.77837]
[1780431507382,58.05,67063.96,33.6,-0.19431,0.00011,11.77837]
[1780431508439,58.04,67058.8,33.6,-0.19488,0.00011,11.79849]
[1780431508727,58.04,67058.8,33.6,-0.19488,0.00011,11.79849]
[1780431508768,58.04,67058.8,33.6,-0.19488,0.00011,11.79849]
[1780431509043,58.04,67055.68,33.6,-0.19523,0.00011,11.81065]
[1780431509154,58.04,67055.68,33.6,-0.19523,0.00011,11.81065]
[1780431509271,58.04,67055.68,33.6,-0.19523,0.00011,11.81065]
[1780431509366,58.04,67051.25,33.6,-0.19572,0.00011,11.82789]
[1780431509933,58.04,67051.25,33.6,-0.19572,0.00011,11.82789]
[1780431510178,58.04,67051.25,33.6,-0.19572,0.00011,11.82789]
[1780431510195,58.04,67051.25,33.6,-0.19572,0.00011,11.82789]
[1780431510373,58.04,67051.46,33.6,-0.19569,0.00011,11.82704]
[1780431511732,58.04,67051.46,33.6,-0.19569,0.00011,11.82704]
[1780431514469,58.04,67053.77,33.6,-0.19538,0.00011,11.81309]
[1780431515242,58.04,67048.85,33.6,-0.19592,0.00011,11.83222]
[1780431516635,58.04,67048.23,33.6,-0.19599,0.00011,11.83455]
[1780431518002,58.04,67050.88,33.6,-0.19569,0.00011,11.82402]
[1780431518760,58.04,67048.63,33.6,-0.19594,0.00011,11.83272]
[1780431518899,58.04,67048.63,33.6,-0.19594,0.00011,11.83272]
[1780431518908,58.04,67048.63,33.6,-0.19594,0.00011,11.83272]
[1780431519096,58.04,67048.63,33.6,-0.19594,0.00011,11.83272]
[1780431519437,58.04,67048.97,33.6,-0.1959,0.00011,11.83138]
[1780431520144,58.04,67048.97,33.6,-0.1959,0.00011,11.83138]
[1780431520617,58.04,67048.97,33.6,-0.1959,0.00011,11.83138]
[1780431520764,58.04,67048.97,33.6,-0.1959,0.00011,11.83138]
[1780431522820,58.04,67043.94,33.6,-0.19646,0.00011,11.85112]
[1780431523342,58.04,67038.8,33.6,-0.19704,0.00011,11.87119]
[1780431523881,58.04,67043.77,33.6,-0.19648,0.00011,11.85182]
[1780431524995,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525079,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525127,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525143,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525198,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525397,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525491,58.04,67047.51,33.6,-0.19606,0.00011,11.83718]
[1780431525580,58.04,67053.76,33.6,-0.19537,0.00011,11.81275]
[1780431526111,58.04,67053.76,33.6,-0.19537,0.00011,11.81275]
[1780431526868,58.04,67065.07,33.6,-0.19411,0.00011,11.76847]
[1780431527240,58.04,67065.07,33.6,-0.19411,0.00011,11.76847]
[1780431527530,58.04,67065.07,33.6,-0.19411,0.00011,11.76847]
[1780431527718,58.04,67065.07,33.6,-0.19411,0.00011,11.76847]
[1780431527729,58.04,67055.65,33.6,-0.19515,0.00011,11.80513]
[1780431528175,58.04,67055.65,33.6,-0.19515,0.00011,11.80513]
[1780431528641,58.04,67055.65,33.6,-0.19515,0.00011,11.80513]
[1780431528844,58.04,67048.94,33.6,-0.1959,0.00011,11.83132]
[1780431532266,58.03,67047.9,33.6,-0.196,0.00011,11.83491]
[1780431532456,58.03,67047.9,33.6,-0.196,0.00011,11.83491]
[1780431532533,58.03,67050.28,33.6,-0.19573,0.00011,11.8254]
[1780431533707,58.03,67050.28,33.6,-0.19573,0.00011,11.8254]
[1780431533712,58.03,67052.95,33.6,-0.19543,0.00011,11.81495]
[1780431534620,58.03,67052.95,33.6,-0.19543,0.00011,11.81495]
[1780431534628,58.03,67041.09,33.6,-0.19675,0.00011,11.86125]
[1780431535661,58.03,67041.09,33.6,-0.19675,0.00011,11.86125]
[1780431535906,58.03,67041.09,33.6,-0.19675,0.00011,11.86125]
[1780431536001,58.03,67039.09,33.6,-0.19698,0.00011,11.86906]
[1780431536104,58.03,67039.09,33.6,-0.19698,0.00011,11.86906]
[1780431536218,58.03,67039.09,33.6,-0.19698,0.00011,11.86906]
[1780431536561,58.03,67036.34,33.6,-0.19728,0.00011,11.87972]
[1780431536938,58.03,67036.34,33.6,-0.19728,0.00011,11.87972]
[1780431537708,58.03,67036.34,33.6,-0.19728,0.00011,11.87972]
[1780431538756,58.03,67035.29,33.6,-0.1974,0.00011,11.88381]
[1780431538895,58.03,67025.97,33.6,-0.19844,0.00011,11.92009]
[1780431538931,58.03,67025.97,33.6,-0.19844,0.00011,11.92009]
[1780431539338,58.03,67025.97,33.6,-0.19844,0.00011,11.92009]
[1780431539938,58.03,67023.93,33.6,-0.19867,0.00011,11.92798]
[1780431544557,58.03,67021.52,33.6,-0.19894,0.00011,11.93709]
[1780431546278,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546311,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546347,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546375,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546539,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546862,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546926,58.03,67029.59,33.6,-0.19803,0.00011,11.90558]
[1780431546909,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431546942,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431546991,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431547026,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431547092,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431547117,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431547704,58.03,67016.41,33.6,-0.19951,0.00011,11.95681]
[1780431547835,58.03,67004.2,33.6,-0.20088,0.00011,12.00418]
[1780431548309,58.03,67004.2,33.6,-0.20088,0.00011,12.00418]
[1780431548402,58.03,67004.2,33.6,-0.20088,0.00011,12.00418]
[1780431548918,58.03,67004.2,33.6,-0.20088,0.00011,12.00418]
[1780431548646,58.03,67010.14,33.6,-0.20021,0.00011,11.98109]
[1780431549757,58.03,67010.14,33.6,-0.20021,0.00011,11.98109]
[1780431551675,58.03,67012.44,33.6,-0.19995,0.00011,11.97218]
[1780431552157,58.03,67011.83,33.6,-0.20002,0.00011,11.9746]
[1780431552809,58.03,67011.83,33.6,-0.20002,0.00011,11.9746]
[1780431552907,58.03,67002.24,33.6,-0.20111,0.00011,12.01184]
[1780431554570,58.03,67001.49,33.6,-0.20119,0.00011,12.01472]
[1780431557712,58.03,67010.07,33.6,-0.20022,0.00011,11.98129]
[1780431558055,58.03,67010.07,33.6,-0.20022,0.00011,11.98129]
[1780431559114,58.03,67009.06,33.6,-0.20033,0.00011,11.98522]
[1780431559118,58.03,67009.06,33.6,-0.20033,0.00011,11.98522]
[1780431560297,58.03,67010.35,33.6,-0.20019,0.00011,11.98024]
[1780431560349,58.03,67010.35,33.6,-0.20019,0.00011,11.98024]
[1780431561686,58.03,67014.78,33.6,-0.19969,0.00011,11.96308]
[1780431562807,58.03,67015.26,33.6,-0.19964,0.00011,11.96127]
[1780431562940,58.03,67015.26,33.6,-0.19964,0.00011,11.96127]
[1780431562849,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431562989,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431563075,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431563274,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431563274,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431563656,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431563825,58.03,67021.88,33.6,-0.19889,0.00011,11.93555]
[1780431563893,58.03,67033.34,33.6,-0.19761,0.00011,11.89099]
[1780431564292,58.03,67033.34,33.6,-0.19761,0.00011,11.89099]
[1780431564841,58.03,67033.34,33.6,-0.19761,0.00011,11.89099]
[1780431566723,58.03,67038.92,33.6,-0.19698,0.00011,11.86924]
[1780431566865,58.03,67038.92,33.6,-0.19698,0.00011,11.86924]
[1780431567161,58.03,67044.56,33.6,-0.19635,0.00011,11.84726]
[1780431568134,58.03,67041.43,33.6,-0.1967,0.00011,11.85952]
[1780431568425,58.03,67041.43,33.6,-0.1967,0.00011,11.85952]
[1780431568939,58.03,67041.43,33.6,-0.1967,0.00011,11.85952]
[1780431570511,58.03,67038.47,33.6,-0.19704,0.00011,11.87111]
[1780431570802,58.03,67038.47,33.6,-0.19704,0.00011,11.87111]
[1780431570817,58.03,67038.47,33.6,-0.19704,0.00011,11.87111]
[1780431571261,58.03,67042.42,33.6,-0.19659,0.00011,11.85573]
[1780431571924,58.03,67042.42,33.6,-0.19659,0.00011,11.85573]
[1780431572013,58.03,67045.35,33.6,-0.19622,0.00011,11.83963]
[1780431572755,58.03,67045.35,33.6,-0.19622,0.00011,11.83963]
[1780431573259,58.03,67044.6,33.6,-0.1963,0.00011,11.84262]
[1780431573305,58.03,67044.6,33.6,-0.1963,0.00011,11.84262]
[1780431575492,58.03,67043.49,33.6,-0.19643,0.00011,11.84705]
[1780431577010,58.03,67045.11,33.6,-0.19625,0.00011,11.84083]
[1780431578916,58.03,67046.82,33.6,-0.19606,0.00011,11.83422]
[1780431579492,58.03,67046.43,33.6,-0.19611,0.00011,11.8358]
[1780431579495,58.03,67046.43,33.6,-0.19611,0.00011,11.8358]
[1780431579835,58.03,67046.43,33.6,-0.19611,0.00011,11.8358]
[1780431579860,58.03,67046.43,33.6,-0.19611,0.00011,11.8358]
[1780431579873,58.03,67039.85,33.6,-0.19684,0.00011,11.86153]
[1780431580472,58.03,67039.85,33.6,-0.19684,0.00011,11.86153]
[1780431580833,58.03,67039.85,33.6,-0.19684,0.00011,11.86153]
[1780431580935,58.03,67039.85,33.6,-0.19684,0.00011,11.86153]
[1780431580880,58.03,67034.0,33.6,-0.1975,0.00011,11.88438]
[1780431581006,58.03,67034.0,33.6,-0.1975,0.00011,11.88438]
[1780431582899,58.03,67032.14,33.6,-0.19771,0.00011,11.89166]
[1780431583542,58.03,67032.64,33.6,-0.19765,0.00011,11.88972]
[1780431584907,58.03,67038.86,33.6,-0.19696,0.00011,11.86548]
[1780431586225,58.03,67038.9,33.6,-0.19695,0.00011,11.86532]
[1780431587692,58.04,67035.33,33.6,-0.19735,0.00011,11.87927]
[1780431587929,58.04,67027.26,33.6,-0.19826,0.00011,11.91072]
[1780431588755,58.04,67027.26,33.6,-0.19826,0.00011,11.91072]
[1780431588857,58.04,67027.26,33.6,-0.19826,0.00011,11.91072]
[1780431588936,58.04,67020.54,33.6,-0.19901,0.00011,11.93687]
[1780431589000,58.04,67020.54,33.6,-0.19901,0.00011,11.93687]
[1780431589791,58.04,67020.54,33.6,-0.19901,0.00011,11.93687]
[1780431589943,58.04,67016.94,33.6,-0.19942,0.00011,11.95083]
[1780431590215,58.04,67016.94,33.6,-0.19942,0.00011,11.95083]
[1780431591444,58.04,67016.29,33.6,-0.19949,0.00011,11.95338]
[1780431593026,58.04,67013.62,33.6,-0.19979,0.00011,11.96374]
[1780431593172,58.04,67013.62,33.6,-0.19979,0.00011,11.96374]
[1780431593351,58.04,67013.62,33.6,-0.19979,0.00011,11.96374]
[1780431593972,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594286,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594387,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594592,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594685,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594826,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594891,58.04,67023.05,33.6,-0.19873,0.00011,11.9271]
[1780431594979,58.03,67032.8,33.6,-0.19763,0.00011,11.88907]
[1780431595411,58.03,67032.8,33.6,-0.19763,0.00011,11.88907]
[1780431595986,58.03,67041.18,33.6,-0.19669,0.00011,11.85636]
[1780431598068,58.03,67040.55,33.6,-0.19676,0.00011,11.85882]
[1780431602073,58.04,67041.77,33.6,-0.19663,0.00011,11.85427]
[1780431602598,58.04,67041.77,33.6,-0.19663,0.00011,11.85427]
[1780431603567,58.04,67043.3,33.6,-0.19646,0.00011,11.84834]
[1780431604393,58.04,67048.14,33.6,-0.19593,0.00011,11.82951]
[1780431604715,58.04,67048.14,33.6,-0.19593,0.00011,11.82951]
[1780431604968,58.04,67048.14,33.6,-0.19593,0.00011,11.82951]
[1780431604823,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605107,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605150,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605158,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605273,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605286,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605288,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605611,58.04,67048.56,33.6,-0.19588,0.00011,11.82795]
[1780431605786,58.04,67046.33,33.6,-0.19613,0.00011,11.83668]
[1780431606840,58.04,67029.28,33.6,-0.19804,0.00011,11.90318]
[1780431608303,58.04,67028.84,33.6,-0.19809,0.00011,11.90486]
[1780431609557,58.04,67028.55,33.6,-0.19812,0.00011,11.90596]
[1780431609563,58.04,67028.55,33.6,-0.19812,0.00011,11.90596]
[1780431611679,58.04,67022.62,33.6,-0.19878,0.00011,11.92899]
[1780431611809,58.04,67022.62,33.6,-0.19878,0.00011,11.92899]
[1780431611846,58.04,67022.62,33.6,-0.19878,0.00011,11.92899]
[1780431611871,58.04,67022.62,33.6,-0.19878,0.00011,11.92899]
[1780431611873,58.04,67022.62,33.6,-0.19878,0.00011,11.92899]
[1780431611969,58.04,67019.46,33.6,-0.19914,0.00011,11.94122]
[1780431612102,58.04,67019.46,33.6,-0.19914,0.00011,11.94122]
[1780431612815,58.04,67019.46,33.6,-0.19914,0.00011,11.94122]
[1780431612894,58.04,67013.88,33.6,-0.19977,0.00011,11.96291]
[1780431613126,58.04,67013.88,33.6,-0.19977,0.00011,11.96291]
[1780431613559,58.04,67013.88,33.6,-0.19977,0.00011,11.96291]
[1780431613914,58.04,67013.88,33.6,-0.19977,0.00011,11.96291]
[1780431614211,58.04,67010.37,33.6,-0.20016,0.00011,11.97654]
[1780431614342,58.04,67010.37,33.6,-0.20016,0.00011,11.97654]
[1780431614942,58.04,67010.37,33.6,-0.20016,0.00011,11.97654]
[1780431615024,58.04,66999.21,33.6,-0.20142,0.00011,12.01983]
[1780431615758,58.04,66999.21,33.6,-0.20142,0.00011,12.01983]
[1780431615780,58.04,66999.21,33.6,-0.20142,0.00011,12.01983]
[1780431615839,58.04,66999.21,33.6,-0.20142,0.00011,12.01983]
[1780431615888,58.04,66999.21,33.6,-0.20142,0.00011,12.01983]
[1780431615937,58.04,66987.31,33.6,-0.20278,0.00011,12.06587]
[1780431616260,58.04,66987.31,33.6,-0.20278,0.00011,12.06587]
[1780431616386,58.04,66987.31,33.6,-0.20278,0.00011,12.06587]
[1780431616716,58.04,66987.31,33.6,-0.20278,0.00011,12.06587]
[1780431616924,58.04,66978.83,33.6,-0.20374,0.00011,12.09856]
[1780431617063,58.04,66978.83,33.6,-0.20374,0.00011,12.09856]
[1780431617114,58.04,66978.83,33.6,-0.20374,0.00011,12.09856]
[1780431617215,58.04,66978.83,33.6,-0.20374,0.00011,12.09856]
[1780431617823,58.04,66978.83,33.6,-0.20374,0.00011,12.09856]
[1780431617874,58.04,66978.83,33.6,-0.20374,0.00011,12.09856]
[1780431618052,58.04,66973.85,33.6,-0.20431,0.00011,12.11774]
[1780431618300,58.04,66973.85,33.6,-0.20431,0.00011,12.11774]
[1780431618612,58.04,66973.85,33.6,-0.20431,0.00011,12.11774]
[1780431618936,58.04,66974.98,33.6,-0.20418,0.00011,12.11333]
[1780431619290,58.04,66974.98,33.6,-0.20418,0.00011,12.11333]
[1780431619811,58.04,66974.98,33.6,-0.20418,0.00011,12.11333]
[1780431619854,58.03,66983.58,33.6,-0.20319,0.00011,12.08002]
[1780431624763,58.03,66979.81,33.6,-0.20362,0.00011,12.09433]
[1780431626202,58.03,66986.19,33.6,-0.20288,0.00011,12.06945]
[1780431628258,58.03,66986.86,33.6,-0.2028,0.00011,12.06681]
[1780431628611,58.03,66986.86,33.6,-0.2028,0.00011,12.06681]
[1780431629714,58.03,66998.79,33.6,-0.20145,0.00011,12.02056]
[1780431630548,58.03,66998.79,33.6,-0.20145,0.00011,12.02056]
[1780431633069,58.03,67001.22,33.6,-0.20112,0.00011,12.00651]
[1780431633156,58.03,67001.22,33.6,-0.20112,0.00011,12.00651]
[1780431634634,58.03,66997.29,33.6,-0.20157,0.00011,12.02176]
[1780431634876,58.03,66997.29,33.6,-0.20157,0.00011,12.02176]
[1780431634893,58.03,66997.29,33.6,-0.20157,0.00011,12.02176]
[1780431634987,58.03,66997.29,33.6,-0.20157,0.00011,12.02176]
[1780431634966,58.03,66995.29,33.6,-0.20179,0.00011,12.02951]
[1780431635910,58.03,66982.43,33.6,-0.20326,0.00011,12.07929]
[1780431636339,58.03,66982.43,33.6,-0.20326,0.00011,12.07929]
[1780431636441,58.03,66982.43,33.6,-0.20326,0.00011,12.07929]
[1780431636569,58.03,66982.43,33.6,-0.20326,0.00011,12.07929]
[1780431636648,58.03,66982.43,33.6,-0.20326,0.00011,12.07929]
[1780431637045,58.03,66982.43,33.6,-0.20326,0.00011,12.07929]
[1780431637314,58.03,66976.78,33.6,-0.2039,0.00011,12.10109]
[1780431637413,58.03,66976.78,33.6,-0.2039,0.00011,12.10109]
[1780431637433,58.03,66976.78,33.6,-0.2039,0.00011,12.10109]
[1780431637910,58.03,66976.78,33.6,-0.2039,0.00011,12.10109]
[1780431637976,58.03,66971.75,33.6,-0.20448,0.00011,12.12045]
[1780431638935,58.03,66971.75,33.6,-0.20448,0.00011,12.12045]
[1780431638939,58.03,66971.75,33.6,-0.20448,0.00011,12.12045]
[1780431638988,58.03,66965.65,33.6,-0.20517,0.00011,12.14393]
[1780431639451,58.03,66965.65,33.6,-0.20517,0.00011,12.14393]
[1780431640244,58.03,66960.12,33.6,-0.20581,0.00011,12.16515]
[1780431640385,58.03,66960.12,33.6,-0.20581,0.00011,12.16515]
[1780431640551,58.03,66960.12,33.6,-0.20581,0.00011,12.16515]
[1780431640863,58.03,66960.12,33.6,-0.20581,0.00011,12.16515]
[1780431641345,58.03,66955.31,33.6,-0.20636,0.00012,12.1836]
[1780431641542,58.03,66955.31,33.6,-0.20636,0.00012,12.1836]
[1780431641648,58.03,66955.31,33.6,-0.20636,0.00012,12.1836]
[1780431641664,58.03,66955.31,33.6,-0.20636,0.00012,12.1836]
[1780431641956,58.03,66957.97,33.6,-0.20605,0.00011,12.1733]
[1780431642610,58.03,66957.97,33.6,-0.20605,0.00011,12.1733]
[1780431642614,58.03,66957.97,33.6,-0.20605,0.00011,12.1733]
[1780431642722,58.03,66957.97,33.6,-0.20605,0.00011,12.1733]
[1780431642850,58.03,66957.97,33.6,-0.20605,0.00011,12.1733]
[1780431642889,58.03,66957.97,33.6,-0.20605,0.00011,12.1733]
[1780431642921,58.03,66955.01,33.6,-0.20639,0.00012,12.18467]
[1780431643629,58.03,66955.01,33.6,-0.20639,0.00012,12.18467]
[1780431643633,58.03,66955.01,33.6,-0.20639,0.00012,12.18467]
[1780431644421,58.03,66956.57,33.6,-0.20621,0.00012,12.17863]
[1780431644507,58.03,66962.96,33.6,-0.20547,0.00011,12.15398]
[1780431645612,58.03,66962.96,33.6,-0.20547,0.00011,12.15398]
[1780431646794,58.03,66967.53,33.6,-0.20495,0.00011,12.13634]
[1780431646963,58.03,66958.28,33.6,-0.20601,0.00011,12.17197]
[1780431647707,58.03,66958.28,33.6,-0.20601,0.00011,12.17197]
[1780431648259,58.03,66956.05,33.6,-0.20627,0.00012,12.18051]
[1780431650537,58.03,66958.32,33.6,-0.206,0.00011,12.1717]
[1780431650899,58.03,66958.32,33.6,-0.206,0.00011,12.1717]
[1780431650910,58.03,66958.32,33.6,-0.206,0.00011,12.1717]
[1780431651050,58.03,66958.32,33.6,-0.206,0.00011,12.1717]
[1780431651100,58.03,66955.85,33.6,-0.20629,0.00012,12.18117]
[1780431651197,58.03,66955.85,33.6,-0.20629,0.00012,12.18117]
[1780431651370,58.03,66955.85,33.6,-0.20629,0.00012,12.18117]
[1780431651383,58.03,66955.85,33.6,-0.20629,0.00012,12.18117]
[1780431651416,58.03,66955.85,33.6,-0.20629,0.00012,12.18117]
[1780431652080,58.03,66992.7,33.6,-0.20207,0.00011,12.03893]
[1780431652289,58.03,66992.7,33.6,-0.20207,0.00011,12.03893]
[1780431652829,58.03,66992.7,33.6,-0.20207,0.00011,12.03893]
[1780431652831,58.03,66992.7,33.6,-0.20207,0.00011,12.03893]
[1780431653019,58.03,66992.7,33.6,-0.20207,0.00011,12.03893]
[1780431653046,58.03,67006.22,33.6,-0.20055,0.00011,11.98699]
[1780431653107,58.03,67006.22,33.6,-0.20055,0.00011,11.98699]
[1780431653163,58.03,67006.22,33.6,-0.20055,0.00011,11.98699]
[1780431653251,58.03,67006.22,33.6,-0.20055,0.00011,11.98699]
[1780431653644,58.03,67006.22,33.6,-0.20055,0.00011,11.98699]
[1780431653752,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431654260,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431654380,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431654413,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431654437,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431654444,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431654918,58.03,67018.52,33.6,-0.19917,0.00011,11.93934]
[1780431655211,58.03,67013.79,33.6,-0.1997,0.00011,11.95784]
[1780431655320,58.03,67013.79,33.6,-0.1997,0.00011,11.95784]
[1780431656047,58.03,67013.79,33.6,-0.1997,0.00011,11.95784]
[1780431656074,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431656111,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431656681,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431656707,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431656793,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431656833,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431656845,58.03,67008.81,33.6,-0.20027,0.00011,11.97731]
[1780431657419,58.03,67005.95,33.6,-0.2006,0.00011,11.98852]
[1780431657515,58.03,67005.95,33.6,-0.2006,0.00011,11.98852]
[1780431658128,58.03,67005.48,33.6,-0.20065,0.00011,11.99037]
[1780431658868,58.03,67005.48,33.6,-0.20065,0.00011,11.99037]
[1780431659029,58.03,67005.48,33.6,-0.20065,0.00011,11.99037]
[1780431659157,58.03,67005.11,33.6,-0.20069,0.00011,11.99183]
[1780431660560,58.03,67010.01,33.6,-0.20014,0.00011,11.9728]
[1780431661472,58.03,67013.81,33.6,-0.19971,0.00011,11.95806]
[1780431661766,58.03,67013.81,33.6,-0.19971,0.00011,11.95806]
[1780431662395,58.03,67016.85,33.6,-0.19937,0.00011,11.94631]
[1780431663067,58.03,67027.29,33.6,-0.19819,0.00011,11.90572]
[1780431663735,58.03,67027.29,33.6,-0.19819,0.00011,11.90572]
[1780431663738,58.03,67027.29,33.6,-0.19819,0.00011,11.90572]
[1780431663747,58.03,67027.29,33.6,-0.19819,0.00011,11.90572]
[1780431663822,58.03,67027.29,33.6,-0.19819,0.00011,11.90572]
[1780431663891,58.03,67027.29,33.6,-0.19819,0.00011,11.90572]
[1780431663923,58.04,67031.99,33.6,-0.19767,0.00011,11.8876]
[1780431664756,58.04,67031.99,33.6,-0.19767,0.00011,11.8876]
[1780431665767,58.04,67033.6,33.6,-0.19749,0.00011,11.8814]
[1780431665774,58.04,67033.6,33.6,-0.19749,0.00011,11.8814]
[1780431665921,58.04,67033.6,33.6,-0.19749,0.00011,11.8814]
[1780431667645,58.04,67034.64,33.6,-0.19738,0.00011,11.87752]
[1780431670473,58.04,67033.3,33.6,-0.19754,0.00011,11.88301]
[1780431670502,58.04,67033.3,33.6,-0.19754,0.00011,11.88301]
[1780431670973,58.04,67031.09,33.6,-0.19779,0.00011,11.8917]
[1780431671573,58.04,67023.38,33.6,-0.19865,0.00011,11.9217]
[1780431672313,58.04,67023.38,33.6,-0.19865,0.00011,11.9217]
[1780431672317,58.04,67023.38,33.6,-0.19865,0.00011,11.9217]
[1780431672357,58.04,67023.38,33.6,-0.19865,0.00011,11.9217]
[1780431672566,58.04,67023.38,33.6,-0.19865,0.00011,11.9217]
[1780431672597,58.04,67015.55,33.6,-0.19954,0.00011,11.95225]
[1780431673165,58.04,67015.55,33.6,-0.19954,0.00011,11.95225]
[1780431674293,58.04,67013.73,33.6,-0.19975,0.00011,11.95937]
[1780431675897,58.04,67016.07,33.6,-0.19948,0.00011,11.95028]
[1780431675914,58.04,67016.07,33.6,-0.19948,0.00011,11.95028]
[1780431676942,58.04,67016.47,33.6,-0.19944,0.00011,11.94873]
[1780431676956,58.04,67016.47,33.6,-0.19944,0.00011,11.94873]
[1780431677739,58.04,67017.04,33.6,-0.19938,0.00011,11.94659]
[1780431678179,58.04,67017.43,33.6,-0.19933,0.00011,11.94516]
[1780431679476,58.04,67017.15,33.6,-0.19937,0.00011,11.94633]
[1780431680282,58.04,67016.95,33.6,-0.19939,0.00011,11.94718]
[1780431680619,58.04,67016.95,33.6,-0.19939,0.00011,11.94718]
[1780431682546,58.04,67014.37,33.6,-0.19968,0.00011,11.95728]
[1780431683078,58.04,67014.37,33.6,-0.19968,0.00011,11.95728]
[1780431683769,58.04,67012.76,33.6,-0.19987,0.00011,11.96366]
[1780431684838,58.04,67008.61,33.6,-0.20034,0.00011,11.97982]
[1780431684864,58.04,67008.61,33.6,-0.20034,0.00011,11.97982]
[1780431690179,58.05,67007.39,33.6,-0.20048,0.00011,11.98472]
[1780431690236,58.05,67007.39,33.6,-0.20048,0.00011,11.98472]
[1780431690294,58.05,67007.39,33.6,-0.20048,0.00011,11.98472]
[1780431690706,58.05,67014.43,33.6,-0.19969,0.00011,11.95743]
[1780431695741,58.05,67014.57,33.6,-0.19963,0.00011,11.95253]
[1780431696207,58.05,67014.57,33.6,-0.19963,0.00011,11.95253]
[1780431696596,58.05,67014.57,33.6,-0.19963,0.00011,11.95253]
[1780431696606,58.05,67014.57,33.6,-0.19963,0.00011,11.95253]
[1780431698381,58.05,67021.15,33.6,-0.19889,0.00011,11.92712]
[1780431700095,58.05,67021.82,33.6,-0.19882,0.00011,11.92461]
[1780431700206,58.05,67022.66,33.6,-0.19873,0.00011,11.92145]
[1780431700740,58.05,67022.66,33.6,-0.19873,0.00011,11.92145]
[1780431701094,58.05,67022.66,33.6,-0.19873,0.00011,11.92145]
[1780431701297,58.05,67018.9,33.6,-0.19915,0.00011,11.93617]
[1780431702135,58.05,67006.88,33.6,-0.20051,0.00011,11.98291]
[1780431702315,58.05,67006.88,33.6,-0.20051,0.00011,11.98291]
[1780431704503,58.05,67006.8,33.6,-0.20052,0.00011,11.98327]
[1780431705164,58.05,67004.07,33.6,-0.20083,0.00011,11.99387]
[1780431705918,58.05,67004.07,33.6,-0.20083,0.00011,11.99387]
[1780431706057,58.05,66999.68,33.6,-0.20133,0.00011,12.01097]
[1780431706942,58.05,66999.68,33.6,-0.20133,0.00011,12.01097]
[1780431706979,58.05,66989.74,33.6,-0.20246,0.00011,12.04951]
[1780431712717,58.06,66991.55,33.6,-0.20227,0.00011,12.043]
[1780431713089,58.06,66991.55,33.6,-0.20227,0.00011,12.043]
[1780431713353,58.06,66990.38,33.6,-0.20241,0.00011,12.04763]
[1780431713462,58.06,66990.38,33.6,-0.20241,0.00011,12.04763]
[1780431713774,58.06,66990.38,33.6,-0.20241,0.00011,12.04763]
[1780431713998,58.06,66981.43,33.6,-0.20343,0.00011,12.08223]
[1780431714521,58.06,66981.43,33.6,-0.20343,0.00011,12.08223]
[1780431715647,58.06,66979.41,33.6,-0.20366,0.00011,12.09005]
[1780431715654,58.06,66979.41,33.6,-0.20366,0.00011,12.09005]
[1780431716101,58.06,66979.41,33.6,-0.20366,0.00011,12.09005]
[1780431716201,58.06,66980.46,33.6,-0.20354,0.00011,12.08601]
[1780431717025,58.06,66980.46,33.6,-0.20354,0.00011,12.08601]
[1780431717134,58.06,66980.46,33.6,-0.20354,0.00011,12.08601]
[1780431717496,58.06,66975.09,33.6,-0.20415,0.00011,12.10677]
[1780431717537,58.06,66975.09,33.6,-0.20415,0.00011,12.10677]
[1780431717607,58.06,66975.09,33.6,-0.20415,0.00011,12.10677]
[1780431717723,58.06,66975.09,33.6,-0.20415,0.00011,12.10677]
[1780431718142,58.06,66975.09,33.6,-0.20415,0.00011,12.10677]
[1780431717896,58.06,66964.32,33.6,-0.20539,0.00011,12.14827]
[1780431718660,58.06,66964.32,33.6,-0.20539,0.00011,12.14827]
[1780431720712,58.06,66962.47,33.6,-0.2056,0.00011,12.15544]
[1780431720905,58.06,66962.47,33.6,-0.2056,0.00011,12.15544]
[1780431720926,58.06,66962.47,33.6,-0.2056,0.00011,12.15544]
[1780431721061,58.06,66962.47,33.6,-0.2056,0.00011,12.15544]
[1780431721110,58.06,66962.47,33.6,-0.2056,0.00011,12.15544]
[1780431721789,58.06,66961.83,33.6,-0.20567,0.00011,12.15793]
[1780431723666,58.06,66958.14,33.6,-0.2061,0.00011,12.17214]
[1780431723851,58.06,66958.14,33.6,-0.2061,0.00011,12.17214]
[1780431723909,58.06,66958.14,33.6,-0.2061,0.00011,12.17214]
[1780431724060,58.06,66958.14,33.6,-0.2061,0.00011,12.17214]
[1780431724074,58.06,66958.14,33.6,-0.2061,0.00011,12.17214]
[1780431724164,58.06,66958.14,33.6,-0.2061,0.00011,12.17214]
[1780431724424,58.06,66956.53,33.6,-0.20628,0.00012,12.17833]
[1780431724448,58.06,66956.53,33.6,-0.20628,0.00012,12.17833]
[1780431724955,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431725261,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431725405,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431725668,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431725913,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431725913,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431726160,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431726163,58.06,66943.12,33.6,-0.20783,0.00012,12.22981]
[1780431725962,58.06,66936.09,33.6,-0.20864,0.00012,12.25674]
[1780431727135,58.06,66936.09,33.6,-0.20864,0.00012,12.25674]
[1780431726969,58.06,66930.09,33.6,-0.20934,0.00012,12.27973]
[1780431727262,58.06,66930.09,33.6,-0.20934,0.00012,12.27973]
[1780431727855,58.06,66930.09,33.6,-0.20934,0.00012,12.27973]
[1780431728218,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431728324,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431728760,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431728776,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431728790,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431728946,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431728957,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431729026,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431729046,58.06,66930.8,33.6,-0.20926,0.00012,12.27713]
[1780431729107,58.06,66923.16,33.6,-0.21015,0.00012,12.30647]
[1780431729307,58.06,66923.16,33.6,-0.21015,0.00012,12.30647]
[1780431729385,58.06,66923.16,33.6,-0.21015,0.00012,12.30647]
[1780431729434,58.06,66923.16,33.6,-0.21015,0.00012,12.30647]
[1780431730224,58.06,66925.11,33.6,-0.20993,0.00012,12.29908]
[1780431731016,58.06,66925.11,33.6,-0.20993,0.00012,12.29908]
[1780431732309,58.07,66919.75,33.6,-0.21058,0.00012,12.32052]
[1780431732655,58.07,66919.75,33.6,-0.21058,0.00012,12.32052]
[1780431732720,58.07,66919.75,33.6,-0.21058,0.00012,12.32052]
[1780431733015,58.07,66919.71,33.6,-0.21057,0.00012,12.32031]
[1780431734703,58.07,66921.39,33.6,-0.21038,0.00012,12.31386]
[1780431735029,58.07,66920.38,33.6,-0.21049,0.00012,12.31769]
[1780431739983,58.07,66915.91,33.6,-0.21103,0.00012,12.3352]
[1780431740064,58.07,66916.39,33.6,-0.21097,0.00012,12.33339]
[1780431743040,58.07,66915.3,33.6,-0.2111,0.00012,12.33756]
[1780431744055,58.07,66914.59,33.6,-0.21118,0.00012,12.34027]
[1780431744121,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431744428,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431744625,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431744734,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431744781,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431744985,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431744987,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431745019,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431745047,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431745100,58.07,66914.18,33.6,-0.21123,0.00012,12.34184]
[1780431745117,58.07,66891.27,33.6,-0.21392,0.00012,12.42893]
[1780431745298,58.07,66891.27,33.6,-0.21392,0.00012,12.42893]
[1780431745906,58.07,66891.27,33.6,-0.21392,0.00012,12.42893]
[1780431746127,58.07,66882.8,33.6,-0.21491,0.00012,12.461]
[1780431746527,58.07,66882.8,33.6,-0.21491,0.00012,12.461]
[1780431746653,58.07,66882.8,33.6,-0.21491,0.00012,12.461]
[1780431746718,58.07,66882.8,33.6,-0.21491,0.00012,12.461]
[1780431747212,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747285,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747345,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747477,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747666,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747702,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747753,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431747932,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431748097,58.07,66889.08,33.6,-0.21417,0.00012,12.43717]
[1780431748139,58.07,66893.85,33.6,-0.21361,0.00012,12.41904]
[1780431748408,58.07,66893.85,33.6,-0.21361,0.00012,12.41904]
[1780431748445,58.07,66893.85,33.6,-0.21361,0.00012,12.41904]
[1780431748507,58.07,66893.85,33.6,-0.21361,0.00012,12.41904]
[1780431748980,58.07,66893.85,33.6,-0.21361,0.00012,12.41904]
[1780431749147,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431749285,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431749713,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431749722,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431749747,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431749790,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431749862,58.07,66889.69,33.6,-0.2141,0.00012,12.4348]
[1780431750154,58.07,66876.99,33.6,-0.2156,0.00012,12.48292]
[1780431750216,58.07,66876.99,33.6,-0.2156,0.00012,12.48292]
[1780431750259,58.07,66876.99,33.6,-0.2156,0.00012,12.48292]
[1780431751171,58.07,66876.99,33.6,-0.2156,0.00012,12.48292]
[1780431751245,58.07,66880.81,33.6,-0.21509,0.00012,12.46381]
[1780431751310,58.07,66880.81,33.6,-0.21509,0.00012,12.46381]
[1780431751313,58.07,66880.81,33.6,-0.21509,0.00012,12.46381]
[1780431752173,58.07,66888.37,33.6,-0.2142,0.00012,12.43513]
[1780431752521,58.07,66888.37,33.6,-0.2142,0.00012,12.43513]
[1780431752558,58.07,66888.37,33.6,-0.2142,0.00012,12.43513]
[1780431754041,58.07,66891.04,33.6,-0.21388,0.00012,12.42486]
[1780431754074,58.07,66891.04,33.6,-0.21388,0.00012,12.42486]
[1780431754189,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431754255,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431754260,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431754334,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431754367,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431754539,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431754606,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431755137,58.07,66896.2,33.6,-0.21329,0.00012,12.40586]
[1780431755194,58.07,66902.71,33.6,-0.21253,0.00012,12.38127]
[1780431756864,58.07,66901.47,33.6,-0.21268,0.00012,12.38602]
[1780431757575,58.07,66906.64,33.6,-0.21207,0.00012,12.36636]
[1780431757874,58.07,66906.64,33.6,-0.21207,0.00012,12.36636]
[1780431757956,58.07,66906.64,33.6,-0.21207,0.00012,12.36636]
[1780431757981,58.07,66906.64,33.6,-0.21207,0.00012,12.36636]
[1780431758215,58.07,66908.23,33.6,-0.21189,0.00012,12.36031]
[1780431758252,58.07,66908.23,33.6,-0.21189,0.00012,12.36031]
[1780431758665,58.07,66908.23,33.6,-0.21189,0.00012,12.36031]
[1780431759222,58.08,66904.73,33.6,-0.2123,0.00012,12.3737]
[1780431759247,58.08,66904.73,33.6,-0.2123,0.00012,12.3737]
[1780431760256,58.08,66904.73,33.6,-0.2123,0.00012,12.37371]
[1780431760917,58.08,66904.73,33.6,-0.2123,0.00012,12.37371]
[1780431761415,58.08,66906.8,33.6,-0.21206,0.00012,12.36586]
[1780431762230,58.08,66907.43,33.6,-0.21199,0.00012,12.36349]
[1780431762689,58.08,66907.43,33.6,-0.21199,0.00012,12.36349]
[1780431764216,58.08,66908.98,33.6,-0.2118,0.00012,12.3576]
[1780431763509,58.08,66902.18,33.6,-0.2126,0.00012,12.38347]
[1780431764936,58.08,66902.18,33.6,-0.2126,0.00012,12.38347]
[1780431765137,58.08,66902.18,33.6,-0.2126,0.00012,12.38347]
[1780431769724,58.08,66904.28,33.6,-0.21235,0.00012,12.37546]
[1780431771673,58.08,66900.74,33.6,-0.21277,0.00012,12.3889]
[1780431771700,58.08,66900.74,33.6,-0.21277,0.00012,12.3889]
[1780431771797,58.08,66900.74,33.6,-0.21277,0.00012,12.3889]
[1780431772015,58.08,66900.74,33.6,-0.21277,0.00012,12.3889]
[1780431772206,58.08,66899.46,33.6,-0.21292,0.00012,12.39378]
[1780431772424,58.08,66899.46,33.6,-0.21292,0.00012,12.39378]
[1780431772794,58.08,66899.46,33.6,-0.21292,0.00012,12.39378]
[1780431772979,58.08,66899.46,33.6,-0.21292,0.00012,12.39378]
[1780431773206,58.08,66888.51,33.6,-0.21421,0.00012,12.43532]
[1780431773320,58.08,66881.23,33.6,-0.21506,0.00012,12.46289]
[1780431776256,58.08,66877.67,33.6,-0.21548,0.00012,12.4763]
[1780431777553,58.08,66878.97,33.6,-0.21533,0.00012,12.47138]
[1780431777744,58.08,66878.97,33.6,-0.21533,0.00012,12.47138]
[1780431778915,58.08,66878.92,33.6,-0.21534,0.00012,12.47175]
[1780431778918,58.08,66878.92,33.6,-0.21534,0.00012,12.47175]
[1780431780153,58.08,66874.57,33.6,-0.21585,0.00012,12.48819]
[1780431780269,58.08,66872.83,33.6,-0.21606,0.00012,12.49474]
[1780431780427,58.08,66872.83,33.6,-0.21606,0.00012,12.49474]
[1780431780892,58.08,66872.83,33.6,-0.21606,0.00012,12.49474]
[1780431780898,58.08,66872.83,33.6,-0.21606,0.00012,12.49474]
[1780431780946,58.08,66872.83,33.6,-0.21606,0.00012,12.49474]
[1780431781178,58.08,66872.83,33.6,-0.21606,0.00012,12.49474]
[1780431781390,58.08,66869.95,33.6,-0.2164,0.00012,12.50565]
[1780431782013,58.08,66869.95,33.6,-0.2164,0.00012,12.50565]
[1780431782157,58.08,66869.95,33.6,-0.2164,0.00012,12.50565]
[1780431783476,58.08,66875.04,33.6,-0.2158,0.00012,12.48633]
[1780431783501,58.08,66875.04,33.6,-0.2158,0.00012,12.48633]
[1780431783506,58.08,66875.04,33.6,-0.2158,0.00012,12.48633]
[1780431784233,58.08,66876.26,33.6,-0.21565,0.00012,12.48171]
[1780431784530,58.08,66876.26,33.6,-0.21565,0.00012,12.48171]
[1780431784534,58.08,66876.26,33.6,-0.21565,0.00012,12.48171]
[1780431784612,58.08,66876.26,33.6,-0.21565,0.00012,12.48171]
[1780431784880,58.08,66876.26,33.6,-0.21565,0.00012,12.48171]
[1780431784972,58.08,66869.15,33.6,-0.21649,0.00012,12.5086]
[1780431785280,58.08,66869.15,33.6,-0.21649,0.00012,12.5086]
[1780431786398,58.08,66872.67,33.6,-0.21608,0.00012,12.49536]
[1780431786639,58.08,66872.67,33.6,-0.21608,0.00012,12.49536]
[1780431786957,58.08,66874.9,33.6,-0.21582,0.00012,12.48705]
[1780431787420,58.08,66874.9,33.6,-0.21582,0.00012,12.48705]
[1780431787636,58.08,66874.9,33.6,-0.21582,0.00012,12.48705]
[1780431788539,58.08,66874.41,33.6,-0.21588,0.00012,12.48898]
[1780431789066,58.08,66874.41,33.6,-0.21588,0.00012,12.48898]
[1780431789442,58.08,66875.02,33.6,-0.21581,0.00012,12.48669]
[1780431789556,58.08,66875.02,33.6,-0.21581,0.00012,12.48669]
[1780431789671,58.08,66875.02,33.6,-0.21581,0.00012,12.48669]
[1780431790229,58.08,66875.02,33.6,-0.21581,0.00012,12.48669]
[1780431792453,58.08,66880.98,33.6,-0.2151,0.00012,12.46414]
[1780431792509,58.08,66880.98,33.6,-0.2151,0.00012,12.46414]
[1780431793575,58.08,66881.65,33.6,-0.21502,0.00012,12.46164]
[1780431794149,58.08,66881.65,33.6,-0.21502,0.00012,12.46164]
[1780431794518,58.08,66877.71,33.6,-0.21549,0.00012,12.47658]
[1780431795363,58.08,66881.48,33.6,-0.21505,0.00012,12.46232]
[1780431795391,58.08,66881.48,33.6,-0.21505,0.00012,12.46232]
[1780431796370,58.08,66886.96,33.6,-0.2144,0.00012,12.4416]
[1780431797063,58.08,66886.96,33.6,-0.2144,0.00012,12.4416]
[1780431797065,58.08,66886.96,33.6,-0.2144,0.00012,12.4416]
[1780431797137,58.08,66886.96,33.6,-0.2144,0.00012,12.4416]
[1780431797259,58.08,66893.17,33.6,-0.21367,0.00012,12.4181]
[1780431797517,58.08,66893.17,33.6,-0.21367,0.00012,12.4181]
[1780431797949,58.08,66893.17,33.6,-0.21367,0.00012,12.4181]
[1780431798076,58.08,66893.17,33.6,-0.21367,0.00012,12.4181]
[1780431798091,58.08,66893.17,33.6,-0.21367,0.00012,12.4181]
[1780431798157,58.08,66899.87,33.6,-0.21289,0.00012,12.39274]
[1780431799849,58.08,66903.46,33.6,-0.21247,0.00012,12.3791]
[1780431799971,58.08,66903.46,33.6,-0.21247,0.00012,12.3791]
[1780431800007,58.08,66903.46,33.6,-0.21247,0.00012,12.3791]
[1780431800028,58.08,66903.46,33.6,-0.21247,0.00012,12.3791]
[1780431800164,58.08,66904.12,33.6,-0.21239,0.00012,12.37669]
[1780431800790,58.08,66904.12,33.6,-0.21239,0.00012,12.37669]
[1780431801080,58.08,66904.12,33.6,-0.21239,0.00012,12.37669]
[1780431801108,58.08,66904.12,33.6,-0.21239,0.00012,12.37669]
[1780431801248,58.08,66904.12,33.6,-0.21239,0.00012,12.37669]
[1780431801253,58.08,66904.12,33.6,-0.21239,0.00012,12.37669]
[1780431801115,58.08,66892.12,33.6,-0.2138,0.00012,12.42233]
[1780431801365,58.08,66892.12,33.6,-0.2138,0.00012,12.42233]
[1780431802356,58.08,66895.06,33.6,-0.21346,0.00012,12.41118]
[1780431803531,58.08,66899.66,33.6,-0.21292,0.00012,12.39373]
[1780431803628,58.08,66899.46,33.6,-0.21294,0.00012,12.39449]
[1780431809580,58.09,66899.93,33.6,-0.2129,0.00012,12.3933]
[1780431814773,58.09,66898.95,33.6,-0.21298,0.00012,12.3929]
[1780431814858,58.09,66892.69,33.6,-0.21372,0.00012,12.41675]
[1780431815984,58.09,66892.69,33.6,-0.21372,0.00012,12.41675]
[1780431816230,58.09,66898.27,33.6,-0.21307,0.00012,12.39566]
[1780431817221,58.09,66907.19,33.6,-0.21202,0.00012,12.36184]
[1780431820046,58.09,66908.1,33.6,-0.21192,0.00012,12.35863]
[1780431820057,58.09,66908.1,33.6,-0.21192,0.00012,12.35863]
[1780431820235,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820321,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820497,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820593,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820599,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820655,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820676,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431820914,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431821063,58.09,66905.57,33.6,-0.21222,0.00012,12.36838]
[1780431821203,58.1,66891.91,33.6,-0.21383,0.00012,12.4203]
[1780431821447,58.1,66891.91,33.6,-0.21383,0.00012,12.4203]
[1780431822682,58.1,66886.84,33.6,-0.21443,0.00012,12.43964]
[1780431822989,58.1,66886.84,33.6,-0.21443,0.00012,12.43964]
[1780431823523,58.1,66883.5,33.6,-0.21483,0.00012,12.4524]
[1780431824078,58.1,66883.5,33.6,-0.21483,0.00012,12.4524]
[1780431824807,58.1,66883.27,33.6,-0.21486,0.00012,12.45336]
[1780431825240,58.1,66883.27,33.6,-0.21486,0.00012,12.45336]
[1780431826074,58.1,66887.35,33.6,-0.21438,0.00012,12.43797]
[1780431826217,58.1,66887.35,33.6,-0.21438,0.00012,12.43797]
[1780431826224,58.1,66887.35,33.6,-0.21438,0.00012,12.43797]
[1780431826282,58.1,66887.35,33.6,-0.21438,0.00012,12.43797]
[1780431826314,58.1,66888.84,33.6,-0.2142,0.00012,12.43244]
[1780431826315,58.1,66888.84,33.6,-0.2142,0.00012,12.43244]
[1780431827194,58.1,66894.29,33.6,-0.21357,0.00012,12.41183]
[1780431828018,58.1,66894.29,33.6,-0.21357,0.00012,12.41183]
[1780431829932,58.1,66895.69,33.6,-0.21341,0.00012,12.40669]
[1780431830964,58.1,66894.77,33.6,-0.21352,0.00012,12.41026]
[1780431831197,58.1,66894.77,33.6,-0.21352,0.00012,12.41026]
[1780431831560,58.1,66892.94,33.6,-0.21373,0.00012,12.41728]
[1780431831663,58.1,66892.94,33.6,-0.21373,0.00012,12.41728]
[1780431831682,58.1,66892.94,33.6,-0.21373,0.00012,12.41728]
[1780431832044,58.1,66892.94,33.6,-0.21373,0.00012,12.41728]
[1780431832087,58.1,66886.96,33.6,-0.21444,0.00012,12.44001]
[1780431833030,58.1,66886.96,33.6,-0.21444,0.00012,12.44001]
[1780431833376,58.1,66890.28,33.6,-0.21405,0.00012,12.42748]
[1780431834287,58.1,66890.28,33.6,-0.21405,0.00012,12.42748]
[1780431833752,58.1,66901.04,33.6,-0.21279,0.00012,12.38671]
[1780431834475,58.1,66901.04,33.6,-0.21279,0.00012,12.38671]
[1780431835147,58.1,66898.66,33.6,-0.21307,0.00012,12.39586]
[1780431835676,58.1,66898.66,33.6,-0.21307,0.00012,12.39586]
[1780431835996,58.1,66898.66,33.6,-0.21307,0.00012,12.39586]
[1780431835999,58.1,66898.66,33.6,-0.21307,0.00012,12.39586]
[1780431836198,58.1,66898.66,33.6,-0.21307,0.00012,12.39586]
[1780431836261,58.1,66898.66,33.6,-0.21307,0.00012,12.39586]
[1780431836209,58.11,66889.95,33.6,-0.2141,0.00012,12.42899]
[1780431836545,58.11,66889.95,33.6,-0.2141,0.00012,12.42899]
[1780431836671,58.11,66889.95,33.6,-0.2141,0.00012,12.42899]
[1780431836933,58.11,66889.95,33.6,-0.2141,0.00012,12.42899]
[1780431836991,58.11,66879.95,33.6,-0.21528,0.00012,12.46696]
[1780431837494,58.11,66879.95,33.6,-0.21528,0.00012,12.46696]
[1780431838085,58.11,66879.95,33.6,-0.21528,0.00012,12.46696]
[1780431839433,58.11,66875.84,33.6,-0.21577,0.00012,12.48261]
[1780431842243,58.11,66876.48,33.6,-0.2157,0.00012,12.48031]
[1780431845290,58.11,66877.58,33.6,-0.21557,0.00012,12.47634]
[1780431845395,58.11,66877.48,33.6,-0.21558,0.00012,12.47678]
[1780431847395,58.11,66878.35,33.6,-0.21549,0.00012,12.47362]
[1780431847578,58.11,66878.35,33.6,-0.21549,0.00012,12.47362]
[1780431847906,58.11,66878.35,33.6,-0.21549,0.00012,12.47362]
[1780431847926,58.11,66878.58,33.6,-0.21546,0.00012,12.47282]
[1780431850745,58.11,66877.01,33.6,-0.21565,0.00012,12.47884]
[1780431850947,58.11,66877.01,33.6,-0.21565,0.00012,12.47884]
[1780431850980,58.11,66877.01,33.6,-0.21565,0.00012,12.47884]
[1780431850988,58.11,66877.01,33.6,-0.21565,0.00012,12.47884]
[1780431851162,58.11,66877.01,33.6,-0.21565,0.00012,12.47884]
[1780431851198,58.11,66874.99,33.6,-0.21589,0.00012,12.48651]
[1780431851722,58.11,66874.99,33.6,-0.21589,0.00012,12.48651]
[1780431851789,58.11,66874.99,33.6,-0.21589,0.00012,12.48651]
[1780431851816,58.11,66874.99,33.6,-0.21589,0.00012,12.48651]
[1780431852087,58.11,66874.99,33.6,-0.21589,0.00012,12.48651]
[1780431852181,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431852527,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431852528,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431852621,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431852877,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431852976,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431853131,58.11,66859.34,33.6,-0.21774,0.00012,12.54555]
[1780431853149,58.11,66868.9,33.6,-0.21662,0.00012,12.50973]
[1780431853636,58.11,66868.9,33.6,-0.21662,0.00012,12.50973]
[1780431853893,58.11,66877.57,33.6,-0.21559,0.00012,12.47703]
[1780431854645,58.11,66877.57,33.6,-0.21559,0.00012,12.47703]
[1780431854660,58.11,66877.57,33.6,-0.21559,0.00012,12.47703]
[1780431854904,58.11,66877.57,33.6,-0.21559,0.00012,12.47703]
[1780431855001,58.11,66877.57,33.6,-0.21559,0.00012,12.47703]
[1780431855074,58.12,66881.24,33.6,-0.21516,0.00012,12.46323]
[1780431856022,58.12,66881.24,33.6,-0.21516,0.00012,12.46323]
[1780431856098,58.12,66890.34,33.6,-0.21409,0.00012,12.4288]
[1780431856712,58.12,66890.34,33.6,-0.21409,0.00012,12.4288]
[1780431856940,58.12,66890.34,33.6,-0.21409,0.00012,12.4288]
[1780431856990,58.12,66890.34,33.6,-0.21409,0.00012,12.4288]
[1780431857921,58.12,66900.97,33.6,-0.21284,0.00012,12.38862]
[1780431858986,58.12,66900.97,33.6,-0.21284,0.00012,12.38862]
[1780431859084,58.12,66900.97,33.6,-0.21284,0.00012,12.38862]
[1780431860202,58.12,66904.9,33.6,-0.21239,0.00012,12.3738]
[1780431860210,58.12,66904.9,33.6,-0.21239,0.00012,12.3738]
[1780431860250,58.12,66906.83,33.6,-0.21216,0.00012,12.36659]
[1780431860337,58.12,66906.83,33.6,-0.21216,0.00012,12.36659]
[1780431860505,58.12,66906.83,33.6,-0.21216,0.00012,12.36659]
[1780431860653,58.12,66906.83,33.6,-0.21216,0.00012,12.36659]
[1780431861047,58.12,66906.83,33.6,-0.21216,0.00012,12.36659]
[1780431861138,58.12,66913.36,33.6,-0.2114,0.00012,12.34177]
[1780431861374,58.12,66913.36,33.6,-0.2114,0.00012,12.34177]
[1780431861944,58.12,66913.36,33.6,-0.2114,0.00012,12.34177]
[1780431862156,58.12,66913.36,33.6,-0.2114,0.00012,12.34177]
[1780431862160,58.12,66919.62,33.6,-0.21067,0.00012,12.31798]
[1780431863997,58.12,66924.31,33.6,-0.21013,0.00012,12.30015]
[1780431865325,58.12,66923.16,33.6,-0.21027,0.00012,12.30461]
[1780431865335,58.12,66915.29,33.6,-0.21118,0.00012,12.33467]
[1780431865840,58.12,66915.29,33.6,-0.21118,0.00012,12.33467]
[1780431865892,58.12,66915.29,33.6,-0.21118,0.00012,12.33467]
[1780431866611,58.12,66918.58,33.6,-0.2108,0.00012,12.32217]
[1780431866792,58.12,66918.58,33.6,-0.2108,0.00012,12.32217]
[1780431867659,58.12,66919.9,33.6,-0.21065,0.00012,12.31719]
[1780431871868,58.12,66917.62,33.6,-0.21087,0.00012,12.3214]
[1780431871920,58.12,66917.62,33.6,-0.21087,0.00012,12.3214]
[1780431872250,58.12,66917.62,33.6,-0.21087,0.00012,12.3214]
[1780431872847,58.12,66917.09,33.6,-0.21093,0.00012,12.32347]
[1780431873081,58.12,66917.09,33.6,-0.21093,0.00012,12.32347]
[1780431873127,58.12,66908.27,33.6,-0.21196,0.00012,12.35713]
[1780431873474,58.12,66908.27,33.6,-0.21196,0.00012,12.35713]
[1780431874057,58.12,66914.76,33.6,-0.21121,0.00012,12.33244]
[1780431878302,58.12,66917.94,33.6,-0.21084,0.00012,12.32046]
[1780431880095,58.12,66915.72,33.6,-0.2111,0.00012,12.32897]
[1780431880277,58.12,66915.72,33.6,-0.2111,0.00012,12.32897]
[1780431880298,58.12,66915.72,33.6,-0.2111,0.00012,12.32897]
[1780431881108,58.13,66923.68,33.6,-0.21018,0.00012,12.29876]
[1780431882991,58.13,66924.66,33.6,-0.21006,0.00012,12.2951]
[1780431883579,58.13,66923.83,33.6,-0.21016,0.00012,12.29834]
[1780431883996,58.13,66923.83,33.6,-0.21016,0.00012,12.29834]
[1780431884056,58.13,66923.83,33.6,-0.21016,0.00012,12.29834]
[1780431884588,58.13,66918.58,33.6,-0.21078,0.00012,12.31843]
[1780431886160,58.13,66918.62,33.6,-0.21077,0.00012,12.31833]
[1780431889204,58.13,66920.67,33.6,-0.21054,0.00012,12.31067]
[1780431889913,58.13,66922.16,33.6,-0.21037,0.00012,12.30505]
[1780431891805,58.13,66924.49,33.6,-0.2101,0.00012,12.2963]
[1780431894384,58.13,66924.86,33.6,-0.21006,0.00012,12.29511]
[1780431894385,58.13,66924.86,33.6,-0.21006,0.00012,12.29511]
[1780431894808,58.13,66924.86,33.6,-0.21006,0.00012,12.29511]
[1780431894915,58.13,66924.86,33.6,-0.21006,0.00012,12.29511]
[1780431895392,58.13,66923.62,33.6,-0.21021,0.00012,12.29991]
[1780431895740,58.13,66923.62,33.6,-0.21021,0.00012,12.29991]
[1780431896487,58.13,66924.07,33.6,-0.21016,0.00012,12.29826]
[1780431900525,58.14,66924.99,33.6,-0.21006,0.00012,12.29504]
[1780431901063,58.14,66924.99,33.6,-0.21006,0.00012,12.29504]
[1780431901306,58.14,66924.99,33.6,-0.21006,0.00012,12.29504]
[1780431901445,58.14,66923.16,33.6,-0.21028,0.00012,12.30209]
[1780431901694,58.14,66923.16,33.6,-0.21028,0.00012,12.30209]
[1780431901748,58.14,66923.16,33.6,-0.21028,0.00012,12.30209]
[1780431902255,58.14,66917.41,33.6,-0.21095,0.00012,12.32406]
[1780431902411,58.14,66917.41,33.6,-0.21095,0.00012,12.32406]
[1780431903341,58.14,66917.41,33.6,-0.21095,0.00012,12.32406]
[1780431903465,58.14,66917.97,33.6,-0.21088,0.00012,12.32197]
[1780431903542,58.14,66917.97,33.6,-0.21088,0.00012,12.32197]
[1780431903607,58.14,66917.97,33.6,-0.21088,0.00012,12.32197]
[1780431904374,58.14,66917.97,33.6,-0.21088,0.00012,12.32197]
[1780431904270,58.14,66899.19,33.6,-0.21308,0.00012,12.39345]
[1780431904984,58.14,66899.19,33.6,-0.21308,0.00012,12.39345]
[1780431905414,58.14,66895.57,33.6,-0.21351,0.00012,12.40727]
[1780431905741,58.14,66895.57,33.6,-0.21351,0.00012,12.40727]
[1780431905806,58.14,66895.57,33.6,-0.21351,0.00012,12.40727]
[1780431906450,58.14,66899.03,33.6,-0.21311,0.00012,12.39422]
[1780431908860,58.14,66899.38,33.6,-0.21307,0.00012,12.39308]
[1780431909054,58.14,66899.38,33.6,-0.21307,0.00012,12.39308]
[1780431910385,58.14,66898.65,33.6,-0.21316,0.00012,12.39594]
[1780431910856,58.14,66901.59,33.6,-0.21282,0.00012,12.38488]
[1780431912900,58.14,66907.07,33.6,-0.21218,0.00012,12.36431]
[1780431913126,58.14,66907.07,33.6,-0.21218,0.00012,12.36431]
[1780431913365,58.14,66907.07,33.6,-0.21218,0.00012,12.36431]
[1780431913335,58.14,66916.51,33.6,-0.21108,0.00012,12.32854]
[1780431913426,58.14,66916.51,33.6,-0.21108,0.00012,12.32854]
[1780431913451,58.14,66916.51,33.6,-0.21108,0.00012,12.32854]
[1780431913611,58.14,66916.51,33.6,-0.21108,0.00012,12.32854]
[1780431914339,58.14,66925.72,33.6,-0.21001,0.00012,12.29349]
[1780431914426,58.14,66925.72,33.6,-0.21001,0.00012,12.29349]
[1780431914468,58.14,66925.72,33.6,-0.21001,0.00012,12.29349]
[1780431915552,58.15,66928.88,33.6,-0.20965,0.00012,12.28152]
[1780431918163,58.15,66930.69,33.6,-0.20944,0.00012,12.27481]
[1780431918219,58.15,66930.69,33.6,-0.20944,0.00012,12.27481]
[1780431918475,58.15,66929.18,33.6,-0.20962,0.00012,12.28068]
[1780431918617,58.15,66929.18,33.6,-0.20962,0.00012,12.28068]
[1780431918704,58.15,66929.18,33.6,-0.20962,0.00012,12.28068]
[1780431919374,58.15,66922.46,33.6,-0.21041,0.00012,12.30641]
[1780431924278,58.15,66918.51,33.6,-0.21088,0.00012,12.32197]
[1780431924370,58.15,66918.51,33.6,-0.21088,0.00012,12.32197]
[1780431924410,58.15,66916.59,33.6,-0.21111,0.00012,12.32939]
[1780431925416,58.15,66909.06,33.6,-0.21199,0.00012,12.35813]
[1780431928821,58.16,66907.89,33.6,-0.21213,0.00012,12.36272]
[1780431929428,58.16,66907.89,33.6,-0.21213,0.00012,12.36272]
[1780431929621,58.16,66904.05,33.6,-0.21258,0.00012,12.37742]
[1780431929739,58.16,66904.05,33.6,-0.21258,0.00012,12.37742]
[1780431929775,58.16,66904.05,33.6,-0.21258,0.00012,12.37742]
[1780431929782,58.16,66904.05,33.6,-0.21258,0.00012,12.37742]
[1780431929985,58.16,66904.05,33.6,-0.21258,0.00012,12.37742]
[1780431930197,58.16,66885.24,33.6,-0.21479,0.00012,12.44871]
[1780431930577,58.16,66885.24,33.6,-0.21479,0.00012,12.44871]
[1780431931014,58.16,66885.24,33.6,-0.21479,0.00012,12.44871]
[1780431931344,58.16,66885.24,33.6,-0.21479,0.00012,12.44871]
[1780431933650,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431933718,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431933758,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431933807,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431933808,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431933948,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431934068,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431934254,58.16,66887.09,33.6,-0.21453,0.00012,12.43725]
[1780431935163,58.16,66874.08,33.6,-0.21607,0.00012,12.48664]
[1780431935501,58.16,66874.08,33.6,-0.21607,0.00012,12.48664]
[1780431936115,58.16,66874.08,33.6,-0.21607,0.00012,12.48664]
[1780431936126,58.16,66874.08,33.6,-0.21607,0.00012,12.48664]
[1780431936193,58.16,66874.08,33.6,-0.21607,0.00012,12.48664]
[1780431936928,58.16,66870.75,33.6,-0.21647,0.00012,12.49923]
[1780431936931,58.16,66870.75,33.6,-0.21647,0.00012,12.49923]
[1780431937028,58.16,66874.88,33.6,-0.21598,0.00012,12.48371]
[1780431938160,58.16,66874.88,33.6,-0.21598,0.00012,12.48371]
[1780431938247,58.16,66874.88,33.6,-0.21598,0.00012,12.48371]
[1780431939792,58.16,66878.21,33.6,-0.21559,0.00012,12.47126]
[1780431939847,58.16,66878.21,33.6,-0.21559,0.00012,12.47126]
[1780431940063,58.16,66878.21,33.6,-0.21559,0.00012,12.47126]
[1780431940732,58.16,66881.16,33.6,-0.21525,0.00012,12.4604]
[1780431940834,58.16,66881.16,33.6,-0.21525,0.00012,12.4604]
[1780431940935,58.16,66881.9,33.6,-0.21517,0.00012,12.45776]
[1780431941931,58.16,66881.9,33.6,-0.21517,0.00012,12.45776]
[1780431942632,58.17,66884.44,33.6,-0.21487,0.00012,12.44826]
[1780431942645,58.17,66885.06,33.6,-0.2148,0.00012,12.44591]
[1780431945016,58.17,66886.04,33.6,-0.21468,0.00012,12.44227]
[1780431947581,58.17,66888.64,33.6,-0.21439,0.00012,12.43274]
[1780431949667,58.17,66890.35,33.6,-0.21419,0.00012,12.42644]
[1780431949678,58.17,66890.35,33.6,-0.21419,0.00012,12.42644]
[1780431949814,58.17,66890.35,33.6,-0.21419,0.00012,12.42644]
[1780431950214,58.17,66890.35,33.6,-0.21419,0.00012,12.42644]
[1780431950283,58.17,66890.35,33.6,-0.21419,0.00012,12.42644]
[1780431950351,58.17,66890.35,33.6,-0.21419,0.00012,12.42644]
[1780431950414,58.17,66890.03,33.6,-0.21423,0.00012,12.42773]
[1780431950480,58.17,66890.03,33.6,-0.21423,0.00012,12.42773]
[1780431950595,58.17,66890.03,33.6,-0.21423,0.00012,12.42773]
[1780431950689,58.17,66890.03,33.6,-0.21423,0.00012,12.42773]
[1780431950795,58.17,66890.03,33.6,-0.21423,0.00012,12.42773]
[1780431950837,58.17,66890.03,33.6,-0.21423,0.00012,12.42773]
[1780431951460,58.17,66906.26,33.6,-0.21233,0.00012,12.36627]
[1780431951462,58.17,66906.26,33.6,-0.21233,0.00012,12.36627]
[1780431951638,58.17,66906.26,33.6,-0.21233,0.00012,12.36627]
[1780431952139,58.17,66906.26,33.6,-0.21233,0.00012,12.36627]
[1780431952918,58.17,66909.78,33.6,-0.21192,0.00012,12.35297]
[1780431952924,58.17,66909.78,33.6,-0.21192,0.00012,12.35297]
[1780431953053,58.17,66909.78,33.6,-0.21192,0.00012,12.35297]
[1780431953349,58.17,66909.78,33.6,-0.21192,0.00012,12.35297]
[1780431953410,58.17,66911.34,33.6,-0.21174,0.00012,12.34712]
[1780431953666,58.17,66911.34,33.6,-0.21174,0.00012,12.34712]
[1780431953870,58.17,66900.3,33.6,-0.21303,0.00012,12.38908]
[1780431955775,58.17,66898.17,33.6,-0.21328,0.00012,12.39716]
[1780431955843,58.17,66898.17,33.6,-0.21328,0.00012,12.39716]
[1780431955981,58.17,66898.17,33.6,-0.21328,0.00012,12.39716]
[1780431957017,58.17,66891.98,33.6,-0.21402,0.00012,12.42083]
[1780431958385,58.17,66891.98,33.6,-0.21402,0.00012,12.42083]
[1780431958444,58.17,66891.98,33.6,-0.21402,0.00012,12.42083]
[1780431958535,58.17,66894.48,33.6,-0.21372,0.00012,12.41142]
[1780431960397,58.17,66896.98,33.6,-0.21343,0.00012,12.40195]
[1780431961186,58.18,66899.63,33.6,-0.21312,0.00012,12.39206]
[1780431961237,58.18,66899.63,33.6,-0.21312,0.00012,12.39206]
[1780431961361,58.18,66899.63,33.6,-0.21312,0.00012,12.39206]
[1780431961442,58.18,66906.32,33.6,-0.21234,0.00012,12.36678]
[1780431961914,58.18,66906.32,33.6,-0.21234,0.00012,12.36678]
[1780431961974,58.18,66906.32,33.6,-0.21234,0.00012,12.36678]
[1780431961977,58.18,66906.32,33.6,-0.21234,0.00012,12.36678]
[1780431962315,58.18,66914.51,33.6,-0.21139,0.00012,12.33572]
[1780431962856,58.18,66914.51,33.6,-0.21139,0.00012,12.33572]
[1780431963456,58.18,66914.51,33.6,-0.21139,0.00012,12.33572]
[1780431963473,58.18,66914.51,33.6,-0.21139,0.00012,12.33572]
[1780431963762,58.18,66915.47,33.6,-0.21128,0.00012,12.33217]
[1780431964019,58.18,66915.47,33.6,-0.21128,0.00012,12.33217]
[1780431964201,58.18,66915.47,33.6,-0.21128,0.00012,12.33217]
[1780431964353,58.18,66915.47,33.6,-0.21128,0.00012,12.33217]
[1780431964389,58.18,66915.47,33.6,-0.21128,0.00012,12.33217]
[1780431964466,58.18,66913.02,33.6,-0.21157,0.00012,12.34155]
[1780431964644,58.18,66913.02,33.6,-0.21157,0.00012,12.34155]
[1780431965494,58.18,66913.39,33.6,-0.21152,0.00012,12.34014]
[1780431965500,58.18,66913.39,33.6,-0.21152,0.00012,12.34014]
[1780431965846,58.18,66913.39,33.6,-0.21152,0.00012,12.34014]
[1780431966034,58.18,66913.39,33.6,-0.21152,0.00012,12.34014]
[1780431966059,58.18,66920.06,33.6,-0.21075,0.00012,12.31482]
[1780431967564,58.18,66920.15,33.6,-0.21074,0.00012,12.31453]
[1780431968947,58.18,66920.79,33.6,-0.21066,0.00012,12.31209]
[1780431969623,58.18,66920.91,33.6,-0.21065,0.00012,12.31175]
[1780431969937,58.18,66920.91,33.6,-0.21065,0.00012,12.31175]
[1780431969955,58.18,66911.42,33.6,-0.21176,0.00012,12.34796]
[1780431973228,58.18,66906.8,33.6,-0.21231,0.00012,12.36559]
[1780431973232,58.18,66906.8,33.6,-0.21231,0.00012,12.36559]
[1780431973402,58.18,66906.8,33.6,-0.21231,0.00012,12.36559]
[1780431973442,58.18,66906.8,33.6,-0.21231,0.00012,12.36559]
[1780431973500,58.18,66909.21,33.6,-0.21203,0.00012,12.35657]
[1780431973737,58.18,66909.21,33.6,-0.21203,0.00012,12.35657]
[1780431973756,58.18,66918.23,33.6,-0.21098,0.00012,12.32228]
[1780431976600,58.18,66917.64,33.6,-0.21105,0.00012,12.3246]
[1780431977628,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431977632,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431977638,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431977749,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431977833,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431978304,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431978413,58.18,66916.69,33.6,-0.21116,0.00012,12.32827]
[1780431979659,58.18,66913.72,33.6,-0.21151,0.00012,12.33976]
[1780431979804,58.18,66913.72,33.6,-0.21151,0.00012,12.33976]
[1780431980961,58.19,66914.94,33.6,-0.21137,0.00012,12.33518]
[1780431981060,58.19,66915.39,33.6,-0.21132,0.00012,12.33354]
[1780431982096,58.19,66915.39,33.6,-0.21132,0.00012,12.33354]
[1780431982194,58.19,66914.49,33.6,-0.21143,0.00012,12.3371]
[1780431983996,58.19,66914.42,33.6,-0.21144,0.00012,12.33736]
[1780431984021,58.19,66914.42,33.6,-0.21144,0.00012,12.33736]
[1780431984074,58.19,66914.42,33.6,-0.21144,0.00012,12.33736]
[1780431984450,58.19,66913.98,33.6,-0.21149,0.00012,12.33916]
[1780431984717,58.19,66913.98,33.6,-0.21149,0.00012,12.33916]
[1780431984734,58.19,66913.98,33.6,-0.21149,0.00012,12.33916]
[1780431984765,58.19,66913.98,33.6,-0.21149,0.00012,12.33916]
[1780431984928,58.19,66913.98,33.6,-0.21149,0.00012,12.33916]
[1780431985444,58.19,66891.32,33.6,-0.21415,0.00012,12.42519]
[1780431985933,58.19,66891.32,33.6,-0.21415,0.00012,12.42519]
[1780431985984,58.19,66891.32,33.6,-0.21415,0.00012,12.42519]
[1780431985987,58.19,66891.32,33.6,-0.21415,0.00012,12.42519]
[1780431986053,58.19,66891.32,33.6,-0.21415,0.00012,12.42519]
[1780431986133,58.19,66891.32,33.6,-0.21415,0.00012,12.42519]
[1780431987464,58.19,66904.91,33.6,-0.21256,0.00012,12.37382]
[1780431987608,58.19,66904.91,33.6,-0.21256,0.00012,12.37382]
[1780431989449,58.19,66907.28,33.6,-0.21228,0.00012,12.36495]
[1780431990376,58.19,66908.01,33.6,-0.2122,0.00012,12.36231]
[1780431991010,58.19,66908.47,33.6,-0.21215,0.00012,12.36064]
[1780431992986,58.19,66912.99,33.6,-0.21158,0.00012,12.33905]
[1780431993735,58.19,66910.97,33.6,-0.21182,0.00012,12.34683]
[1780431995736,58.2,66903.9,33.6,-0.21265,0.00012,12.37388]
[1780431997368,58.2,66902.67,33.6,-0.2128,0.00012,12.3786]
[1780432002455,58.2,66904.25,33.6,-0.21262,0.00012,12.37299]
[1780432008347,58.2,66905.86,33.6,-0.21245,0.00012,12.36748]
[1780432008517,58.21,66905.11,33.6,-0.21254,0.00012,12.37042]
[1780432008553,58.21,66905.11,33.6,-0.21254,0.00012,12.37042]
[1780432009013,58.21,66913.82,33.6,-0.21153,0.00012,12.33741]
[1780432010954,58.21,66916.79,33.6,-0.21118,0.00012,12.32621]
[1780432012053,58.21,66917.63,33.6,-0.21109,0.00012,12.32312]
[1780432014112,58.21,66919.12,33.6,-0.21092,0.00012,12.31767]
[1780432014116,58.21,66919.12,33.6,-0.21092,0.00012,12.31767]
[1780432014335,58.21,66919.12,33.6,-0.21092,0.00012,12.31767]
[1780432014436,58.21,66919.4,33.6,-0.21089,0.00012,12.31672]
[1780432014607,58.21,66919.4,33.6,-0.21089,0.00012,12.31672]
[1780432015065,58.21,66919.4,33.6,-0.21089,0.00012,12.31672]
[1780432016064,58.21,66926.72,33.6,-0.21004,0.00012,12.28898]
[1780432017702,58.21,66925.57,33.6,-0.21018,0.00012,12.29344]
[1780432018861,58.21,66922.64,33.6,-0.21052,0.00012,12.30467]
[1780432018949,58.21,66922.64,33.6,-0.21052,0.00012,12.30467]
[1780432018956,58.21,66922.64,33.6,-0.21052,0.00012,12.30467]
[1780432018973,58.21,66922.64,33.6,-0.21052,0.00012,12.30467]
[1780432018995,58.21,66922.64,33.6,-0.21052,0.00012,12.30467]
[1780432019371,58.21,66922.64,33.6,-0.21052,0.00012,12.30467]
[1780432019461,58.21,66916.95,33.6,-0.21119,0.00012,12.32637]
[1780432019782,58.21,66916.95,33.6,-0.21119,0.00012,12.32637]
[1780432021711,58.21,66911.32,33.6,-0.21185,0.00012,12.34794]
[1780432022839,58.21,66913.53,33.6,-0.21159,0.00012,12.33962]
[1780432023069,58.21,66913.53,33.6,-0.21159,0.00012,12.33962]
[1780432023513,58.21,66913.53,33.6,-0.21159,0.00012,12.33962]
[1780432023218,58.21,66914.21,33.6,-0.21152,0.00012,12.33712]
[1780432023551,58.21,66914.21,33.6,-0.21152,0.00012,12.33712]
[1780432024120,58.21,66922.07,33.6,-0.2106,0.00012,12.30726]
[1780432029166,58.22,66925.37,33.6,-0.21022,0.00012,12.29495]
[1780432032543,58.22,66926.27,33.6,-0.21013,0.00012,12.29173]
[1780432032689,58.22,66926.82,33.6,-0.21006,0.00012,12.28971]
[1780432032717,58.22,66926.82,33.6,-0.21006,0.00012,12.28971]
[1780432032759,58.22,66926.82,33.6,-0.21006,0.00012,12.28971]
[1780432033184,58.22,66932.94,33.6,-0.20936,0.00012,12.26646]
[1780432034147,58.22,66932.94,33.6,-0.20936,0.00012,12.26646]
[1780432034179,58.22,66932.94,33.6,-0.20936,0.00012,12.26646]
[1780432034357,58.22,66932.94,33.6,-0.20936,0.00012,12.26646]
[1780432035012,58.22,66936.17,33.6,-0.20898,0.00012,12.25425]
[1780432035472,58.22,66946.23,33.6,-0.20783,0.00012,12.21595]
[1780432035830,58.22,66946.23,33.6,-0.20783,0.00012,12.21595]
[1780432037066,58.22,66944.18,33.6,-0.20807,0.00012,12.22395]
[1780432037823,58.22,66945.43,33.6,-0.20793,0.00012,12.21934]
[1780432038398,58.22,66945.43,33.6,-0.20793,0.00012,12.21934]
[1780432039228,58.23,66951.53,33.6,-0.20723,0.00012,12.19635]
[1780432040258,58.23,66951.53,33.6,-0.20723,0.00012,12.19635]
[1780432040279,58.23,66952.13,33.6,-0.20717,0.00012,12.19425]
[1780432042600,58.23,66947.52,33.6,-0.20771,0.00012,12.21219]
[1780432043237,58.23,66947.52,33.6,-0.20771,0.00012,12.21219]
[1780432044007,58.23,66945.21,33.6,-0.20798,0.00012,12.22115]
[1780432044046,58.23,66945.21,33.6,-0.20798,0.00012,12.22115]
[1780432044263,58.23,66945.04,33.6,-0.208,0.00012,12.22192]
[1780432044887,58.23,66945.04,33.6,-0.208,0.00012,12.22192]
[1780432045186,58.23,66945.04,33.6,-0.208,0.00012,12.22192]
[1780432045240,58.23,66945.04,33.6,-0.208,0.00012,12.22192]
[1780432045334,58.23,66945.04,33.6,-0.208,0.00012,12.22192]
[1780432046559,58.23,66943.06,33.6,-0.20824,0.00012,12.22965]
[1780432047216,58.23,66941.83,33.6,-0.20838,0.00012,12.2345]
[1780432047775,58.24,66938.82,33.6,-0.20874,0.00012,12.24613]
[1780432047784,58.24,66938.82,33.6,-0.20874,0.00012,12.24613]
[1780432048052,58.24,66938.82,33.6,-0.20874,0.00012,12.24613]
[1780432048172,58.24,66938.82,33.6,-0.20874,0.00012,12.24613]
[1780432048524,58.24,66928.91,33.6,-0.20989,0.00012,12.28404]
[1780432048599,58.24,66928.91,33.6,-0.20989,0.00012,12.28404]
[1780432049378,58.24,66928.91,33.6,-0.20989,0.00012,12.28404]
[1780432049514,58.24,66919.04,33.6,-0.21104,0.00012,12.32175]
[1780432049733,58.24,66919.04,33.6,-0.21104,0.00012,12.32175]
[1780432050982,58.24,66913.79,33.6,-0.21166,0.00012,12.34181]
[1780432051167,58.24,66913.79,33.6,-0.21166,0.00012,12.34181]
[1780432051185,58.24,66913.79,33.6,-0.21166,0.00012,12.34181]
[1780432051312,58.24,66918.57,33.6,-0.21105,0.00012,12.31908]
[1780432052363,58.24,66918.57,33.6,-0.21105,0.00012,12.31908]
[1780432054003,58.24,66918.24,33.6,-0.21109,0.00012,12.32053]
[1780432054006,58.24,66918.24,33.6,-0.21109,0.00012,12.32053]
[1780432054231,58.24,66918.24,33.6,-0.21109,0.00012,12.32053]
[1780432054293,58.24,66918.24,33.6,-0.21109,0.00012,12.32053]
[1780432054451,58.24,66917.93,33.6,-0.21113,0.00012,12.3218]
[1780432055324,58.24,66917.93,33.6,-0.21113,0.00012,12.3218]
[1780432055552,58.24,66907.81,33.6,-0.21231,0.00012,12.36021]
[1780432055679,58.24,66907.81,33.6,-0.21231,0.00012,12.36021]
[1780432057745,58.24,66916.94,33.6,-0.21126,0.00012,12.32584]
[1780432058128,58.24,66916.94,33.6,-0.21126,0.00012,12.32584]
[1780432059357,58.24,66915.09,33.6,-0.21147,0.00012,12.33286]
[1780432060388,58.25,66913.13,33.6,-0.21171,0.00012,12.34058]
[1780432064260,58.25,66917.2,33.6,-0.21125,0.00012,12.32572]
[1780432065420,58.25,66906.71,33.6,-0.21248,0.00012,12.36585]
[1780432066368,58.25,66906.71,33.6,-0.21248,0.00012,12.36585]
[1780432067044,58.25,66904.73,33.6,-0.21272,0.00012,12.37347]
[1780432069528,58.26,66904.71,33.6,-0.21273,0.00012,12.37371]
[1780432069760,58.26,66904.35,33.6,-0.21277,0.00012,12.37519]
[1780432069920,58.26,66904.35,33.6,-0.21277,0.00012,12.37519]
[1780432070377,58.26,66904.35,33.6,-0.21277,0.00012,12.37519]
[1780432070976,58.26,66902.28,33.6,-0.21302,0.00012,12.38314]
[1780432072112,58.26,66901.13,33.6,-0.21316,0.00012,12.38759]
[1780432072142,58.26,66901.13,33.6,-0.21316,0.00012,12.38759]
[1780432072157,58.26,66901.13,33.6,-0.21316,0.00012,12.38759]
[1780432072316,58.26,66901.13,33.6,-0.21316,0.00012,12.38759]
[1780432072468,58.26,66893.32,33.6,-0.21407,0.00012,12.41716]
[1780432072962,58.26,66893.32,33.6,-0.21407,0.00012,12.41716]
[1780432073897,58.26,66891.99,33.6,-0.21423,0.00012,12.42229]
[1780432073929,58.26,66891.99,33.6,-0.21423,0.00012,12.42229]
[1780432074271,58.26,66891.99,33.6,-0.21423,0.00012,12.42229]
[1780432074412,58.26,66891.99,33.6,-0.21423,0.00012,12.42229]
[1780432074692,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432074984,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432075375,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432075375,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432075377,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432075383,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432075421,58.26,66886.71,33.6,-0.21486,0.00012,12.44234]
[1780432075572,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076120,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076356,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076376,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076434,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076456,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076462,58.26,66880.13,33.6,-0.21563,0.00012,12.46724]
[1780432076671,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432076678,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432076681,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432076818,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432076879,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432077066,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432077496,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432077594,58.26,66879.7,33.6,-0.21569,0.00012,12.46893]
[1780432077731,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432077784,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432077815,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432077903,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432077958,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078030,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078128,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078178,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078202,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078387,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078514,58.26,66883.71,33.6,-0.21522,0.00012,12.45387]
[1780432078547,58.26,66866.44,33.6,-0.21726,0.00012,12.51894]
[1780432078640,58.26,66866.44,33.6,-0.21726,0.00012,12.51894]
[1780432078650,58.26,66866.44,33.6,-0.21726,0.00012,12.51894]
[1780432078700,58.26,66866.44,33.6,-0.21726,0.00012,12.51894]
[1780432079054,58.26,66866.44,33.6,-0.21726,0.00012,12.51894]
[1780432079292,58.26,66866.44,33.6,-0.21726,0.00012,12.51894]
[1780432079518,58.27,66863.38,33.6,-0.21763,0.00012,12.53082]
[1780432080207,58.27,66863.38,33.6,-0.21763,0.00012,12.53082]
[1780432080318,58.27,66863.38,33.6,-0.21763,0.00012,12.53082]
[1780432080479,58.27,66863.38,33.6,-0.21763,0.00012,12.53082]
[1780432080525,58.27,66864.17,33.6,-0.21754,0.00012,12.52801]
[1780432080935,58.27,66864.17,33.6,-0.21754,0.00012,12.52801]
[1780432081053,58.27,66864.17,33.6,-0.21754,0.00012,12.52801]
[1780432081321,58.27,66864.17,33.6,-0.21754,0.00012,12.52801]
[1780432081532,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432081631,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432081798,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082185,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082209,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082228,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082288,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082352,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082394,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082500,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082595,58.27,66861.15,33.6,-0.21791,0.00012,12.53965]
[1780432082559,58.27,66873.44,33.6,-0.21646,0.00012,12.49365]
[1780432082640,58.27,66873.44,33.6,-0.21646,0.00012,12.49365]
[1780432082941,58.27,66873.44,33.6,-0.21646,0.00012,12.49365]
[1780432083592,58.27,66873.44,33.6,-0.21646,0.00012,12.49365]
[1780432083946,58.27,66876.52,33.6,-0.2161,0.00012,12.48209]
[1780432084159,58.27,66876.52,33.6,-0.2161,0.00012,12.48209]
[1780432084401,58.27,66876.52,33.6,-0.2161,0.00012,12.48209]
[1780432084571,58.27,66876.52,33.6,-0.2161,0.00012,12.48209]
[1780432084565,58.27,66866.8,33.6,-0.21725,0.00012,12.51875]
[1780432084877,58.27,66866.8,33.6,-0.21725,0.00012,12.51875]
[1780432085237,58.27,66866.8,33.6,-0.21725,0.00012,12.51875]
[1780432085350,58.27,66866.8,33.6,-0.21725,0.00012,12.51875]
[1780432085608,58.27,66859.37,33.6,-0.21813,0.00012,12.5467]
[1780432086039,58.27,66859.37,33.6,-0.21813,0.00012,12.5467]
[1780432086136,58.27,66859.37,33.6,-0.21813,0.00012,12.5467]
[1780432086867,58.27,66856.16,33.6,-0.21852,0.00012,12.55897]
[1780432087585,58.28,66849.89,33.6,-0.21928,0.00012,12.58267]
[1780432088112,58.28,66849.89,33.6,-0.21928,0.00012,12.58267]
[1780432088122,58.28,66849.89,33.6,-0.21928,0.00012,12.58267]
[1780432089593,58.28,66850.17,33.6,-0.21925,0.00012,12.58178]
[1780432089850,58.28,66849.73,33.6,-0.21931,0.00012,12.58363]
[1780432089888,58.28,66849.73,33.6,-0.21931,0.00012,12.58363]
[1780432091398,58.28,66847.16,33.6,-0.21962,0.00012,12.59344]
[1780432091689,58.28,66849.9,33.6,-0.2193,0.00012,12.58338]
[1780432092447,58.28,66849.9,33.6,-0.21931,0.00012,12.58365]
[1780432093139,58.29,66859.35,33.6,-0.21819,0.00012,12.54859]
[1780432098664,58.3,66864.55,33.6,-0.21762,0.00012,12.53074]
[1780432100678,58.31,66857.52,33.6,-0.21848,0.00012,12.55776]
[1780432104480,58.31,66848.06,33.6,-0.21964,0.00012,12.59431]
[1780432105022,58.31,66848.06,33.6,-0.21964,0.00012,12.59431]
[1780432105317,58.31,66848.06,33.6,-0.21964,0.00012,12.59431]
[1780432105486,58.31,66848.06,33.6,-0.21964,0.00012,12.59431]
[1780432105502,58.32,66847.04,33.6,-0.21977,0.00012,12.59837]
[1780432105893,58.32,66847.04,33.6,-0.21977,0.00012,12.59837]
[1780432106378,58.32,66847.04,33.6,-0.21977,0.00012,12.59837]
[1780432106624,58.32,66824.16,33.6,-0.22251,0.00012,12.68382]
[1780432107180,58.32,66824.16,33.6,-0.22251,0.00012,12.68382]
[1780432107197,58.32,66824.16,33.6,-0.22251,0.00012,12.68382]
[1780432107305,58.32,66824.16,33.6,-0.22251,0.00012,12.68382]
[1780432107493,58.32,66824.16,33.6,-0.22251,0.00012,12.68382]
[1780432107573,58.32,66824.16,33.6,-0.22251,0.00012,12.68382]
[1780432107547,58.32,66818.65,33.6,-0.22318,0.00012,12.70445]
[1780432107688,58.32,66818.65,33.6,-0.22318,0.00012,12.70445]
[1780432108396,58.32,66818.65,33.6,-0.22318,0.00012,12.70445]
[1780432111334,58.32,66817.0,33.6,-0.22339,0.00012,12.71101]
[1780432111538,58.32,66817.0,33.6,-0.22339,0.00012,12.71101]
[1780432111684,58.33,66813.8,33.6,-0.22374,0.00012,12.71866]
[1780432111853,58.33,66813.8,33.6,-0.22374,0.00012,12.71866]
[1780432112146,58.33,66813.8,33.6,-0.22374,0.00012,12.71866]
[1780432112761,58.33,66831.8,33.6,-0.22159,0.00012,12.65209]
[1780432116314,58.33,66826.49,33.6,-0.22224,0.00012,12.6724]
[1780432116406,58.34,66830.91,33.6,-0.22173,0.00012,12.65653]
[1780432117797,58.34,66836.93,33.6,-0.22102,0.00012,12.63449]
[1780432121109,58.35,66845.36,33.6,-0.22006,0.00012,12.60463]
[1780432123499,58.36,66839.67,33.6,-0.22076,0.00012,12.62661]
[1780432127560,58.37,66839.93,33.6,-0.22076,0.00012,12.62678]
[1780432128753,58.38,66834.04,33.6,-0.22149,0.00012,12.64945]
[1780432129024,58.38,66834.04,33.6,-0.22149,0.00012,12.64945]
[1780432130712,58.38,66824.37,33.6,-0.22266,0.00012,12.6857]
[1780432132819,58.39,66822.09,33.6,-0.22296,0.00012,12.69507]
[1780432138806,58.4,66826.85,33.6,-0.22244,0.00012,12.67892]
[1780432139504,58.4,66826.85,33.6,-0.22244,0.00012,12.67892]
[1780432139584,58.4,66826.85,33.6,-0.22244,0.00012,12.67892]
[1780432139646,58.4,66826.85,33.6,-0.22244,0.00012,12.67892]
[1780432139619,58.4,66828.9,33.6,-0.22221,0.00012,12.67194]
[1780432140934,58.4,66833.89,33.6,-0.22161,0.00012,12.65342]
[1780432142012,58.41,66830.16,33.6,-0.22207,0.00012,12.66752]
[1780432142743,58.41,66830.63,33.6,-0.22203,0.00012,12.66632]
[1780432144312,58.41,66830.65,33.6,-0.22203,0.00012,12.66625]
[1780432144384,58.42,66832.61,33.6,-0.22181,0.00012,12.6595]
[1780432145410,58.42,66832.61,33.6,-0.22181,0.00012,12.6595]
[1780432145418,58.42,66832.61,33.6,-0.22181,0.00012,12.6595]
[1780432145478,58.42,66823.19,33.6,-0.22295,0.00012,12.69471]
[1780432147700,58.42,66821.7,33.6,-0.22314,0.00012,12.70069]
[1780432147934,58.42,66821.7,33.6,-0.22314,0.00012,12.70069]
[1780432148218,58.42,66821.7,33.6,-0.22314,0.00012,12.70069]
[1780432149461,58.42,66818.55,33.6,-0.22353,0.00012,12.71259]
[1780432149513,58.42,66818.55,33.6,-0.22353,0.00012,12.71259]
[1780432149555,58.42,66818.55,33.6,-0.22353,0.00012,12.71259]
[1780432149639,58.42,66818.55,33.6,-0.22353,0.00012,12.71259]
[1780432149626,58.43,66817.54,33.6,-0.22365,0.00012,12.71654]
[1780432149808,58.43,66817.54,33.6,-0.22365,0.00012,12.71654]
[1780432150142,58.43,66817.54,33.6,-0.22365,0.00012,12.71654]
[1780432150580,58.43,66817.54,33.6,-0.22365,0.00012,12.71654]
[1780432150637,58.43,66825.91,33.6,-0.22265,0.00012,12.68576]
[1780432151194,58.43,66825.91,33.6,-0.22265,0.00012,12.68576]
[1780432151774,58.43,66828.75,33.6,-0.22232,0.00012,12.67548]
[1780432152738,58.43,66831.36,33.6,-0.22201,0.00012,12.6658]
[1780432152839,58.43,66831.36,33.6,-0.22201,0.00012,12.6658]
[1780432153644,58.43,66831.36,33.6,-0.22201,0.00012,12.6658]
[1780432154442,58.43,66835.87,33.6,-0.22148,0.00012,12.64957]
[1780432155182,58.44,66839.35,33.6,-0.22108,0.00012,12.63693]
[1780432155365,58.44,66839.35,33.6,-0.22108,0.00012,12.63693]
[1780432155639,58.44,66843.54,33.6,-0.22059,0.00012,12.62165]
[1780432156332,58.44,66843.54,33.6,-0.22059,0.00012,12.62165]
[1780432156667,58.44,66843.54,33.6,-0.22059,0.00012,12.62165]
[1780432156406,58.44,66853.61,33.6,-0.2194,0.00012,12.58442]
[1780432156835,58.44,66853.61,33.6,-0.2194,0.00012,12.58442]
[1780432158093,58.44,66855.16,33.6,-0.21922,0.00012,12.57896]
[1780432159708,58.45,66856.72,33.6,-0.21906,0.00012,12.5738]
[1780432159991,58.45,66856.72,33.6,-0.21906,0.00012,12.5738]
[1780432160600,58.45,66866.18,33.6,-0.21794,0.00012,12.53858]
[1780432161456,58.45,66872.01,33.6,-0.21725,0.00012,12.51689]
[1780432162181,58.45,66872.01,33.6,-0.21725,0.00012,12.51689]
[1780432164620,58.45,66864.95,33.6,-0.2181,0.00012,12.54356]
[1780432165111,58.45,66867.09,33.6,-0.21785,0.00012,12.53566]
[1780432165293,58.45,66867.09,33.6,-0.21785,0.00012,12.53566]
[1780432165407,58.45,66867.09,33.6,-0.21785,0.00012,12.53566]
[1780432165418,58.45,66867.09,33.6,-0.21785,0.00012,12.53566]
[1780432165432,58.45,66865.45,33.6,-0.21804,0.00012,12.5419]
[1780432167699,58.46,66860.49,33.6,-0.21866,0.00012,12.56124]
[1780432168846,58.46,66864.0,33.6,-0.21825,0.00012,12.54853]
[1780432168878,58.46,66864.0,33.6,-0.21825,0.00012,12.54853]
[1780432168898,58.46,66864.0,33.6,-0.21825,0.00012,12.54853]
[1780432169413,58.46,66864.0,33.6,-0.21825,0.00012,12.54853]
[1780432169478,58.46,66864.0,33.6,-0.21825,0.00012,12.54853]
[1780432169511,58.47,66869.8,33.6,-0.21758,0.00012,12.52727]
[1780432171433,58.47,66874.71,33.6,-0.21695,0.00012,12.50437]
[1780432172197,58.47,66874.71,33.6,-0.21695,0.00012,12.50437]
[1780432174578,58.47,66878.75,33.6,-0.21648,0.00012,12.4894]
[1780432175330,58.47,66878.78,33.6,-0.21648,0.00012,12.48938]
[1780432175348,58.47,66878.78,33.6,-0.21648,0.00012,12.48938]
[1780432175387,58.47,66878.78,33.6,-0.21648,0.00012,12.48938]
[1780432175641,58.47,66873.39,33.6,-0.21712,0.00012,12.50966]
[1780432176300,58.47,66865.51,33.6,-0.21806,0.00012,12.53951]
[1780432176906,58.47,66865.51,33.6,-0.21806,0.00012,12.53951]
[1780432177460,58.47,66865.51,33.6,-0.21806,0.00012,12.53951]
[1780432177538,58.47,66865.51,33.6,-0.21806,0.00012,12.53951]
[1780432179503,58.48,66867.05,33.6,-0.2179,0.00012,12.53446]
[1780432179753,58.48,66866.18,33.6,-0.21801,0.00012,12.53806]
[1780432179766,58.48,66866.18,33.6,-0.21801,0.00012,12.53806]
[1780432179934,58.48,66866.18,33.6,-0.21801,0.00012,12.53806]
[1780432180134,58.48,66866.18,33.6,-0.21801,0.00012,12.53806]
[1780432180223,58.48,66866.18,33.6,-0.21801,0.00012,12.53806]
[1780432180377,58.48,66866.18,33.6,-0.21801,0.00012,12.53806]
[1780432180472,58.48,66872.93,33.6,-0.21722,0.00012,12.513]
[1780432180835,58.48,66872.93,33.6,-0.21722,0.00012,12.513]
[1780432182739,58.48,66873.38,33.6,-0.21717,0.00012,12.51144]
[1780432182943,58.48,66873.38,33.6,-0.21717,0.00012,12.51144]
[1780432184103,58.49,66868.36,33.6,-0.21777,0.00012,12.53028]
[1780432186522,58.49,66865.91,33.6,-0.21807,0.00012,12.53993]
[1780432187120,58.49,66864.7,33.6,-0.21822,0.00012,12.54476]
[1780432188577,58.49,66864.22,33.6,-0.21829,0.00012,12.54686]
[1780432189561,58.5,66863.27,33.6,-0.21841,0.00012,12.5507]
[1780432189709,58.5,66863.27,33.6,-0.21841,0.00012,12.5507]
[1780432189662,58.5,66862.14,33.6,-0.21855,0.00012,12.55522]
[1780432189766,58.5,66862.14,33.6,-0.21855,0.00012,12.55522]
[1780432190296,58.5,66862.14,33.6,-0.21855,0.00012,12.55522]
[1780432190350,58.5,66862.14,33.6,-0.21855,0.00012,12.55522]
[1780432190687,58.5,66855.03,33.6,-0.21941,0.00012,12.58204]
[1780432190904,58.5,66855.03,33.6,-0.21941,0.00012,12.58204]
[1780432191329,58.5,66848.79,33.6,-0.22016,0.00012,12.60558]
[1780432193065,58.51,66845.51,33.6,-0.22056,0.00012,12.61806]
[1780432193343,58.51,66847.67,33.6,-0.22031,0.00012,12.6103]
[1780432194067,58.51,66847.67,33.6,-0.22031,0.00012,12.6103]
[1780432194558,58.51,66849.16,33.6,-0.22014,0.00012,12.60501]
[1780432200392,58.53,66853.31,33.6,-0.2197,0.00012,12.59152]
[1780432200836,58.53,66853.31,33.6,-0.2197,0.00012,12.59152]
[1780432200839,58.53,66853.31,33.6,-0.2197,0.00012,12.59152]
[1780432201817,58.53,66850.28,33.6,-0.22007,0.00012,12.60313]
[1780432202930,58.53,66847.48,33.6,-0.22042,0.00012,12.61385]
[1780432207782,58.55,66849.27,33.6,-0.22025,0.00012,12.60877]
[1780432207851,58.55,66849.27,33.6,-0.22025,0.00012,12.60877]
[1780432208512,58.55,66849.27,33.6,-0.22025,0.00012,12.60877]
[1780432208883,58.55,66849.18,33.6,-0.22027,0.00012,12.60942]
[1780432209853,58.55,66848.94,33.6,-0.22031,0.00012,12.61063]
[1780432210082,58.55,66848.94,33.6,-0.22031,0.00012,12.61063]
[1780432210202,58.55,66848.94,33.6,-0.22031,0.00012,12.61063]
[1780432210385,58.55,66848.94,33.6,-0.22031,0.00012,12.61063]
[1780432210464,58.55,66857.28,33.6,-0.21933,0.00012,12.57993]
[1780432211147,58.55,66857.28,33.6,-0.21933,0.00012,12.57993]
[1780432212496,58.56,66858.72,33.6,-0.21917,0.00012,12.57493]
[1780432212847,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432212853,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432213051,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432213495,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432213502,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432213623,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432213629,58.56,66860.4,33.6,-0.21898,0.00012,12.56903]
[1780432213660,58.56,66872.53,33.6,-0.21755,0.00012,12.52403]
[1780432214052,58.56,66872.53,33.6,-0.21755,0.00012,12.52403]
[1780432214080,58.56,66872.53,33.6,-0.21755,0.00012,12.52403]
[1780432214089,58.56,66872.53,33.6,-0.21755,0.00012,12.52403]
[1780432214490,58.56,66887.63,33.6,-0.21578,0.00012,12.46759]
[1780432217207,58.56,66889.04,33.6,-0.21562,0.00012,12.46253]
[1780432217210,58.56,66889.04,33.6,-0.21562,0.00012,12.46253]
[1780432217607,58.56,66889.04,33.6,-0.21562,0.00012,12.46253]
[1780432217640,58.56,66889.04,33.6,-0.21562,0.00012,12.46253]
[1780432217719,58.56,66889.86,33.6,-0.21553,0.00012,12.45956]
[1780432217753,58.56,66889.86,33.6,-0.21553,0.00012,12.45956]
[1780432217772,58.56,66889.86,33.6,-0.21553,0.00012,12.45956]
[1780432217842,58.56,66889.86,33.6,-0.21553,0.00012,12.45956]
[1780432217988,58.56,66889.86,33.6,-0.21553,0.00012,12.45956]
[1780432218431,58.56,66889.86,33.6,-0.21553,0.00012,12.45956]
[1780432219660,58.56,66894.93,33.6,-0.21493,0.00012,12.4406]
[1780432220219,58.56,66894.42,33.6,-0.21499,0.00012,12.44258]
[1780432220400,58.56,66894.42,33.6,-0.21499,0.00012,12.44258]
[1780432221034,58.57,66896.3,33.6,-0.21478,0.00012,12.43559]
[1780432221978,58.57,66892.79,33.6,-0.21519,0.00012,12.44884]
[1780432222537,58.57,66892.79,33.6,-0.21519,0.00012,12.44884]
[1780432222548,58.57,66891.42,33.6,-0.21535,0.00012,12.45403]
[1780432223837,58.57,66896.35,33.6,-0.21478,0.00012,12.43562]
[1780432224037,58.57,66896.35,33.6,-0.21478,0.00012,12.43562]
[1780432224560,58.57,66903.27,33.6,-0.21397,0.00012,12.4097]
[1780432224790,58.57,66903.27,33.6,-0.21397,0.00012,12.4097]
[1780432225247,58.57,66903.27,33.6,-0.21397,0.00012,12.4097]
[1780432225271,58.57,66903.27,33.6,-0.21397,0.00012,12.4097]
[1780432226882,58.57,66909.48,33.6,-0.21325,0.00012,12.38644]
[1780432228283,58.57,66910.29,33.6,-0.21315,0.00012,12.38345]
[1780432228330,58.57,66910.29,33.6,-0.21315,0.00012,12.38345]
[1780432228633,58.57,66910.29,33.6,-0.21315,0.00012,12.38345]
[1780432230058,58.57,66914.84,33.6,-0.21263,0.00012,12.36647]
[1780432231714,58.57,66917.07,33.6,-0.21237,0.00012,12.35816]
[1780432231811,58.57,66920.41,33.6,-0.21194,0.00012,12.341]
[1780432231837,58.57,66920.41,33.6,-0.21194,0.00012,12.341]
[1780432231855,58.57,66920.41,33.6,-0.21194,0.00012,12.341]
[1780432232144,58.57,66920.41,33.6,-0.21194,0.00012,12.341]
[1780432232632,58.57,66920.41,33.6,-0.21194,0.00012,12.341]
[1780432234233,58.57,66918.48,33.6,-0.21217,0.00012,12.34847]
[1780432234249,58.57,66918.48,33.6,-0.21217,0.00012,12.34847]
[1780432234633,58.57,66921.27,33.6,-0.21184,0.00012,12.33806]
[1780432235253,58.57,66921.27,33.6,-0.21184,0.00012,12.33806]
[1780432235482,58.57,66921.27,33.6,-0.21184,0.00012,12.33806]
[1780432235640,58.57,66926.37,33.6,-0.21125,0.00012,12.31886]
[1780432236863,58.57,66922.41,33.6,-0.21172,0.00012,12.33389]
[1780432237657,58.57,66925.31,33.6,-0.21138,0.00012,12.32293]
[1780432240302,58.57,66923.38,33.6,-0.2116,0.00012,12.33021]
[1780432240938,58.57,66926.1,33.6,-0.21129,0.00012,12.31994]
[1780432241682,58.57,66925.15,33.6,-0.2114,0.00012,12.3236]
[1780432241818,58.57,66925.15,33.6,-0.2114,0.00012,12.3236]
[1780432242690,58.57,66925.35,33.6,-0.21138,0.00012,12.32284]
[1780432243219,58.57,66925.35,33.6,-0.21138,0.00012,12.32284]
[1780432244852,58.58,66934.17,33.6,-0.21036,0.00012,12.28953]
[1780432245363,58.58,66934.17,33.6,-0.21036,0.00012,12.28953]
[1780432245378,58.58,66934.17,33.6,-0.21036,0.00012,12.28953]
[1780432247835,58.58,66940.85,33.6,-0.20959,0.00012,12.26439]
[1780432247861,58.58,66940.85,33.6,-0.20959,0.00012,12.26439]
[1780432248418,58.58,66940.85,33.6,-0.20959,0.00012,12.26439]
[1780432248732,58.58,66942.01,33.6,-0.20946,0.00012,12.26006]
[1780432248813,58.58,66942.01,33.6,-0.20946,0.00012,12.26006]
[1780432248818,58.58,66942.01,33.6,-0.20946,0.00012,12.26006]
[1780432248880,58.58,66942.01,33.6,-0.20946,0.00012,12.26006]
[1780432249435,58.58,66942.01,33.6,-0.20946,0.00012,12.26006]
[1780432249739,58.58,66931.16,33.6,-0.21071,0.00012,12.30119]
[1780432249963,58.58,66931.16,33.6,-0.21071,0.00012,12.30119]
[1780432250405,58.58,66931.16,33.6,-0.21071,0.00012,12.30119]
[1780432250795,58.58,66931.16,33.6,-0.21071,0.00012,12.30119]
[1780432250746,58.58,66918.39,33.6,-0.21219,0.00012,12.34942]
[1780432250998,58.58,66918.39,33.6,-0.21219,0.00012,12.34942]
[1780432251211,58.58,66918.39,33.6,-0.21219,0.00012,12.34942]
[1780432251246,58.58,66918.39,33.6,-0.21219,0.00012,12.34942]
[1780432251257,58.58,66918.39,33.6,-0.21219,0.00012,12.34942]
[1780432251284,58.58,66918.39,33.6,-0.21219,0.00012,12.34942]
[1780432251753,58.58,66912.48,33.6,-0.21288,0.00012,12.37172]
[1780432252531,58.58,66912.48,33.6,-0.21288,0.00012,12.37172]
[1780432252760,58.58,66917.64,33.6,-0.21228,0.00012,12.35229]
[1780432254801,58.58,66919.0,33.6,-0.21213,0.00012,12.34722]
[1780432254826,58.58,66920.76,33.6,-0.21192,0.00012,12.34065]
[1780432254869,58.58,66920.76,33.6,-0.21192,0.00012,12.34065]
[1780432255096,58.58,66920.76,33.6,-0.21192,0.00012,12.34065]
[1780432255533,58.58,66920.76,33.6,-0.21192,0.00012,12.34065]
[1780432255582,58.58,66920.76,33.6,-0.21192,0.00012,12.34065]
[1780432255781,58.58,66925.23,33.6,-0.21141,0.00012,12.32381]
[1780432255848,58.58,66925.23,33.6,-0.21141,0.00012,12.32381]
[1780432255854,58.58,66925.23,33.6,-0.21141,0.00012,12.32381]
[1780432256294,58.58,66925.23,33.6,-0.21141,0.00012,12.32381]
[1780432257364,58.58,66922.85,33.6,-0.21168,0.00012,12.33291]
[1780432259051,58.58,66924.77,33.6,-0.21146,0.00012,12.32569]
[1780432261573,58.58,66926.92,33.6,-0.21121,0.00012,12.31757]
[1780432262717,58.58,66937.95,33.6,-0.20994,0.00012,12.27594]
[1780432263419,58.58,66937.95,33.6,-0.20994,0.00012,12.27594]
[1780432264035,58.58,66931.89,33.6,-0.21064,0.00012,12.29892]
[1780432265091,58.58,66931.89,33.6,-0.21064,0.00012,12.29892]
[1780432265975,58.58,66931.44,33.6,-0.2107,0.00012,12.30068]
[1780432266455,58.58,66931.44,33.6,-0.2107,0.00012,12.30068]
[1780432267648,58.58,66934.72,33.6,-0.21032,0.00012,12.28833]
[1780432268853,58.58,66936.84,33.6,-0.21007,0.00012,12.28036]
[1780432269362,58.58,66936.84,33.6,-0.21007,0.00012,12.28036]
[1780432269954,58.58,66939.18,33.6,-0.20981,0.00012,12.27163]
[1780432270450,58.58,66939.18,33.6,-0.20981,0.00012,12.27163]
[1780432270540,58.58,66939.18,33.6,-0.20981,0.00012,12.27163]
[1780432271015,58.58,66940.34,33.6,-0.20968,0.00012,12.26731]
[1780432271463,58.58,66940.34,33.6,-0.20968,0.00012,12.26731]
[1780432271546,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432272012,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432272187,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432272251,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432272493,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432272528,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432272827,58.58,66948.47,33.6,-0.20874,0.00012,12.23662]
[1780432273460,58.59,66949.46,33.6,-0.20863,0.00012,12.23298]
[1780432273517,58.59,66949.46,33.6,-0.20863,0.00012,12.23298]
[1780432273823,58.59,66949.46,33.6,-0.20863,0.00012,12.23298]
[1780432273523,58.59,66940.74,33.6,-0.20964,0.00012,12.2661]
[1780432273923,58.59,66940.74,33.6,-0.20964,0.00012,12.2661]
[1780432274075,58.59,66940.74,33.6,-0.20964,0.00012,12.2661]
[1780432274747,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275185,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275276,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275358,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275367,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275519,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275633,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275827,58.59,66945.36,33.6,-0.20911,0.00012,12.24864]
[1780432275675,58.59,66963.6,33.6,-0.20701,0.00011,12.17941]
[1780432275888,58.59,66963.6,33.6,-0.20701,0.00011,12.17941]
[1780432276017,58.59,66963.6,33.6,-0.20701,0.00011,12.17941]
[1780432276253,58.59,66963.6,33.6,-0.20701,0.00011,12.17941]
[1780432276645,58.59,66963.6,33.6,-0.20701,0.00011,12.17941]
[1780432276737,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432276975,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432277043,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432277068,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432277209,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432277369,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432277714,58.59,66983.92,33.6,-0.2047,0.00011,12.10219]
[1780432277845,58.59,66995.8,33.6,-0.20336,0.00011,12.05692]
[1780432278414,58.59,66995.8,33.6,-0.20336,0.00011,12.05692]
[1780432278833,58.59,66995.8,33.6,-0.20336,0.00011,12.05692]
[1780432278776,58.59,67006.73,33.6,-0.20213,0.00011,12.01522]
[1780432278912,58.59,67006.73,33.6,-0.20213,0.00011,12.01522]
[1780432279132,58.59,67006.73,33.6,-0.20213,0.00011,12.01522]
[1780432279385,58.59,67006.73,33.6,-0.20213,0.00011,12.01522]
[1780432279779,58.59,67021.86,33.6,-0.20043,0.00011,11.95735]
[1780432280291,58.59,67021.86,33.6,-0.20043,0.00011,11.95735]
[1780432280589,58.59,67021.86,33.6,-0.20043,0.00011,11.95735]
[1780432280667,58.59,67033.25,33.6,-0.19916,0.00011,11.91372]
[1780432281300,58.59,67033.25,33.6,-0.19916,0.00011,11.91372]
[1780432281303,58.59,67033.25,33.6,-0.19916,0.00011,11.91372]
[1780432281606,58.59,67033.25,33.6,-0.19916,0.00011,11.91372]
[1780432281863,58.59,67031.3,33.6,-0.19938,0.00011,11.92135]
[1780432282068,58.59,67031.3,33.6,-0.19938,0.00011,11.92135]
[1780432282092,58.59,67031.3,33.6,-0.19938,0.00011,11.92135]
[1780432282114,58.59,67031.3,33.6,-0.19938,0.00011,11.92135]
[1780432282147,58.59,67031.3,33.6,-0.19938,0.00011,11.92135]
[1780432282793,58.59,67022.54,33.6,-0.20036,0.00011,11.95511]
[1780432282882,58.59,67022.54,33.6,-0.20036,0.00011,11.95511]
[1780432283240,58.59,67022.54,33.6,-0.20036,0.00011,11.95511]
[1780432283379,58.59,67022.54,33.6,-0.20036,0.00011,11.95511]
[1780432283398,58.59,67022.54,33.6,-0.20036,0.00011,11.95511]
[1780432283736,58.59,67036.01,33.6,-0.19886,0.00011,11.90347]
[1780432283949,58.59,67036.01,33.6,-0.19886,0.00011,11.90347]
[1780432283983,58.59,67036.01,33.6,-0.19886,0.00011,11.90347]
[1780432284278,58.59,67036.01,33.6,-0.19886,0.00011,11.90347]
[1780432284438,58.59,67036.01,33.6,-0.19886,0.00011,11.90347]
[1780432284471,58.6,67041.4,33.6,-0.19826,0.00011,11.88274]
[1780432284866,58.6,67041.4,33.6,-0.19826,0.00011,11.88274]
[1780432285478,58.6,67041.4,33.6,-0.19826,0.00011,11.88274]
[1780432285520,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286275,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286307,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286461,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286601,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286668,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286759,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286762,58.6,67041.22,33.6,-0.19828,0.00011,11.88355]
[1780432286987,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287029,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287042,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287132,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287182,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287242,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287365,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287471,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287516,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287834,58.6,67041.07,33.6,-0.1983,0.00011,11.88416]
[1780432287779,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288071,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288226,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288254,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288431,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288654,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288784,58.6,67069.35,33.6,-0.19517,0.00011,11.77516]
[1780432288868,58.6,67088.96,33.6,-0.19302,0.00011,11.69938]
[1780432288932,58.6,67088.96,33.6,-0.19302,0.00011,11.69938]
[1780432288989,58.6,67088.96,33.6,-0.19302,0.00011,11.69938]
[1780432289600,58.6,67088.96,33.6,-0.19302,0.00011,11.69938]
[1780432289617,58.6,67083.8,33.6,-0.19359,0.00011,11.71954]
[1780432290273,58.6,67083.8,33.6,-0.19359,0.00011,11.71954]
[1780432290278,58.6,67083.8,33.6,-0.19359,0.00011,11.71954]
[1780432290655,58.6,67083.8,33.6,-0.19359,0.00011,11.71954]
[1780432290724,58.6,67082.8,33.6,-0.1937,0.00011,11.72357]
[1780432291040,58.6,67082.8,33.6,-0.1937,0.00011,11.72357]
[1780432291633,58.6,67082.8,33.6,-0.1937,0.00011,11.72357]
[1780432291864,58.6,67082.8,33.6,-0.1937,0.00011,11.72357]
[1780432291709,58.6,67088.34,33.6,-0.19305,0.00011,11.69747]
[1780432292108,58.6,67088.34,33.6,-0.19305,0.00011,11.69747]
[1780432292253,58.6,67088.34,33.6,-0.19305,0.00011,11.69747]
[1780432292369,58.6,67088.34,33.6,-0.19305,0.00011,11.69747]
[1780432292526,58.6,67088.34,33.6,-0.19305,0.00011,11.69747]
[1780432292852,58.6,67088.34,33.6,-0.19305,0.00011,11.69747]
[1780432292817,58.6,67091.04,33.6,-0.19275,0.00011,11.68711]
[1780432293687,58.6,67079.93,33.6,-0.19397,0.00011,11.73024]
[1780432294111,58.6,67079.93,33.6,-0.19397,0.00011,11.73024]
[1780432294133,58.6,67079.93,33.6,-0.19397,0.00011,11.73024]
[1780432294264,58.6,67079.93,33.6,-0.19397,0.00011,11.73024]
[1780432294810,58.6,67073.22,33.6,-0.19471,0.00011,11.75625]
[1780432295143,58.6,67073.22,33.6,-0.19471,0.00011,11.75625]
[1780432295169,58.6,67073.22,33.6,-0.19471,0.00011,11.75625]
[1780432295296,58.6,67073.22,33.6,-0.19471,0.00011,11.75625]
[1780432295542,58.6,67073.22,33.6,-0.19471,0.00011,11.75625]
[1780432295675,58.6,67073.22,33.6,-0.19471,0.00011,11.75625]
[1780432295755,58.6,67066.17,33.6,-0.19549,0.00011,11.78353]
[1780432296391,58.6,67066.17,33.6,-0.19549,0.00011,11.78353]
[1780432296803,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432296932,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297206,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297215,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297332,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297431,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297573,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297748,58.6,67066.67,33.6,-0.19544,0.00011,11.78159]
[1780432297793,58.6,67060.07,33.6,-0.19617,0.00011,11.80717]
[1780432298038,58.6,67060.07,33.6,-0.19617,0.00011,11.80717]
[1780432298743,58.6,67051.7,33.6,-0.1971,0.00011,11.83961]
[1780432301325,58.61,67051.26,33.6,-0.19715,0.00011,11.84149]
[1780432301568,58.61,67051.26,33.6,-0.19715,0.00011,11.84149]
[1780432301576,58.61,67051.26,33.6,-0.19715,0.00011,11.84149]
[1780432301697,58.61,67052.46,33.6,-0.19702,0.00011,11.83694]
[1780432302643,58.61,67052.46,33.6,-0.19702,0.00011,11.83694]
[1780432302774,58.61,67052.46,33.6,-0.19702,0.00011,11.83694]
[1780432302869,58.61,67052.46,33.6,-0.19702,0.00011,11.83694]
[1780432302810,58.61,67065.26,33.6,-0.1956,0.00011,11.78751]
[1780432302926,58.61,67065.26,33.6,-0.1956,0.00011,11.78751]
[1780432303870,58.61,67071.45,33.6,-0.19492,0.00011,11.76364]
[1780432305149,58.61,67069.04,33.6,-0.19519,0.00011,11.77296]
[1780432305516,58.61,67069.04,33.6,-0.19519,0.00011,11.77296]
[1780432305532,58.61,67069.04,33.6,-0.19519,0.00011,11.77296]
[1780432305761,58.61,67069.04,33.6,-0.19519,0.00011,11.77296]
[1780432305859,58.61,67069.04,33.6,-0.19519,0.00011,11.77296]
[1780432305865,58.61,67069.04,33.6,-0.19519,0.00011,11.77296]
[1780432305807,58.61,67065.66,33.6,-0.19557,0.00011,11.78621]
[1780432306340,58.61,67054.94,33.6,-0.19676,0.00011,11.82776]
[1780432307207,58.61,67054.94,33.6,-0.19676,0.00011,11.82776]
[1780432307766,58.61,67054.94,33.6,-0.19676,0.00011,11.82776]
[1780432308727,58.61,67057.06,33.6,-0.19652,0.00011,11.81967]
[1780432308880,58.61,67057.06,33.6,-0.19652,0.00011,11.81967]
[1780432309314,58.61,67062.24,33.6,-0.19595,0.00011,11.79976]
[1780432310422,58.61,67058.04,33.6,-0.19642,0.00011,11.8161]
[1780432310557,58.61,67058.04,33.6,-0.19642,0.00011,11.8161]
[1780432311019,58.61,67055.09,33.6,-0.19675,0.00011,11.82759]
[1780432311191,58.61,67055.09,33.6,-0.19675,0.00011,11.82759]
[1780432311234,58.61,67055.09,33.6,-0.19675,0.00011,11.82759]
[1780432311285,58.61,67055.09,33.6,-0.19675,0.00011,11.82759]
[1780432311829,58.61,67054.01,33.6,-0.19687,0.00011,11.83185]
[1780432312795,58.61,67041.88,33.6,-0.19822,0.00011,11.87871]
[1780432312934,58.61,67041.88,33.6,-0.19822,0.00011,11.87871]
[1780432314780,58.61,67037.31,33.6,-0.19873,0.00011,11.89635]
[1780432314859,58.61,67037.55,33.6,-0.19871,0.00011,11.89545]
[1780432316871,58.61,67037.62,33.6,-0.1987,0.00011,11.89518]
[1780432316916,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432316926,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432317012,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432317071,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432317105,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432317294,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432317387,58.61,67041.19,33.6,-0.1983,0.00011,11.88132]
[1780432317707,58.61,67052.98,33.6,-0.19699,0.00011,11.83585]
[1780432318792,58.61,67052.98,33.6,-0.19699,0.00011,11.83585]
[1780432319959,58.61,67060.18,33.6,-0.19619,0.00011,11.80806]
[1780432320484,58.61,67060.18,33.6,-0.19619,0.00011,11.80806]
[1780432320962,58.61,67060.77,33.6,-0.19613,0.00011,11.80582]
[1780432322079,58.61,67057.99,33.6,-0.19643,0.00011,11.81655]
[1780432322159,58.61,67057.99,33.6,-0.19643,0.00011,11.81655]
[1780432322197,58.61,67057.99,33.6,-0.19643,0.00011,11.81655]
[1780432322898,58.61,67057.99,33.6,-0.19643,0.00011,11.81655]
[1780432322822,58.61,67050.5,33.6,-0.19727,0.00011,11.84555]
[1780432323929,58.61,67046.13,33.6,-0.19775,0.00011,11.8624]
[1780432323974,58.61,67046.13,33.6,-0.19775,0.00011,11.8624]
[1780432324066,58.61,67046.13,33.6,-0.19775,0.00011,11.8624]
[1780432324066,58.61,67046.13,33.6,-0.19775,0.00011,11.8624]
[1780432324307,58.61,67046.13,33.6,-0.19775,0.00011,11.8624]
[1780432324326,58.61,67046.13,33.6,-0.19775,0.00011,11.8624]
[1780432324856,58.61,67056.79,33.6,-0.19657,0.00011,11.82137]
[1780432324948,58.61,67056.79,33.6,-0.19657,0.00011,11.82137]
[1780432325017,58.61,67056.79,33.6,-0.19657,0.00011,11.82137]
[1780432325826,58.61,67056.79,33.6,-0.19657,0.00011,11.82137]
[1780432325906,58.61,67068.75,33.6,-0.19525,0.00011,11.77518]
[1780432326063,58.61,67068.75,33.6,-0.19525,0.00011,11.77518]
[1780432326173,58.61,67068.75,33.6,-0.19525,0.00011,11.77518]
[1780432326908,58.61,67075.47,33.6,-0.19451,0.00011,11.74926]
[1780432327762,58.61,67075.47,33.6,-0.19451,0.00011,11.74926]
[1780432327853,58.61,67075.47,33.6,-0.19451,0.00011,11.74926]
[1780432328037,58.62,67077.11,33.6,-0.19433,0.00011,11.74302]
[1780432328109,58.62,67077.11,33.6,-0.19433,0.00011,11.74302]
[1780432328259,58.62,67077.11,33.6,-0.19433,0.00011,11.74302]
[1780432328353,58.62,67077.11,33.6,-0.19433,0.00011,11.74302]
[1780432329133,58.62,67072.6,33.6,-0.19483,0.00011,11.76048]
[1780432329279,58.62,67072.6,33.6,-0.19483,0.00011,11.76048]
[1780432329299,58.62,67072.6,33.6,-0.19483,0.00011,11.76048]
[1780432330081,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330083,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330191,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330199,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330600,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330695,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330860,58.62,67068.6,33.6,-0.19528,0.00011,11.77612]
[1780432330935,58.62,67063.48,33.6,-0.19584,0.00011,11.79599]
[1780432332851,58.62,67067.48,33.6,-0.1954,0.00011,11.78051]
[1780432333566,58.62,67066.91,33.6,-0.19546,0.00011,11.78271]
[1780432333643,58.62,67066.91,33.6,-0.19546,0.00011,11.78271]
[1780432334443,58.62,67069.12,33.6,-0.19522,0.00011,11.77424]
[1780432334508,58.62,67069.12,33.6,-0.19522,0.00011,11.77424]
[1780432334543,58.62,67069.12,33.6,-0.19522,0.00011,11.77424]
[1780432334554,58.62,67069.12,33.6,-0.19522,0.00011,11.77424]
[1780432334604,58.62,67069.12,33.6,-0.19522,0.00011,11.77424]
[1780432334690,58.62,67069.12,33.6,-0.19522,0.00011,11.77424]
[1780432334907,58.62,67075.92,33.6,-0.19447,0.00011,11.74794]
[1780432334972,58.62,67075.92,33.6,-0.19447,0.00011,11.74794]
[1780432335040,58.62,67075.92,33.6,-0.19447,0.00011,11.74794]
[1780432335717,58.62,67089.63,33.6,-0.19297,0.00011,11.69478]
[1780432335979,58.62,67089.63,33.6,-0.19297,0.00011,11.69478]
[1780432336097,58.62,67089.63,33.6,-0.19297,0.00011,11.69478]
[1780432336752,58.62,67097.14,33.6,-0.19215,0.00011,11.66566]
[1780432337118,58.62,67097.14,33.6,-0.19215,0.00011,11.66566]
[1780432339257,58.62,67103.85,33.6,-0.19142,0.00011,11.63974]
[1780432339566,58.62,67103.85,33.6,-0.19142,0.00011,11.63974]
[1780432340250,58.62,67100.23,33.6,-0.19182,0.00011,11.6539]
[1780432340665,58.62,67100.23,33.6,-0.19182,0.00011,11.6539]
[1780432341845,58.62,67099.45,33.6,-0.1919,0.00011,11.657]
[1780432341973,58.62,67101.53,33.6,-0.19168,0.00011,11.64899]
[1780432342330,58.62,67101.53,33.6,-0.19168,0.00011,11.64899]
[1780432342860,58.62,67101.53,33.6,-0.19168,0.00011,11.64899]
[1780432343085,58.62,67099.56,33.6,-0.1919,0.00011,11.65672]
[1780432346559,58.62,67107.18,33.6,-0.19107,0.00011,11.62729]
[1780432350808,58.63,67104.57,33.6,-0.19137,0.00011,11.63798]
[1780432350867,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351208,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351482,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351539,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351635,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351654,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351695,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351726,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351754,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351836,58.63,67105.33,33.6,-0.19129,0.00011,11.63512]
[1780432351876,58.63,67113.79,33.6,-0.19032,0.00011,11.59757]
[1780432351987,58.63,67113.79,33.6,-0.19032,0.00011,11.59757]
[1780432352063,58.63,67113.79,33.6,-0.19032,0.00011,11.59757]
[1780432352930,58.63,67127.66,33.6,-0.18882,0.00011,11.54356]
[1780432354502,58.63,67130.88,33.6,-0.18847,0.00011,11.53106]
[1780432354717,58.63,67130.88,33.6,-0.18847,0.00011,11.53106]
[1780432354764,58.63,67137.47,33.6,-0.18776,0.00011,11.50543]
[1780432355419,58.63,67137.47,33.6,-0.18776,0.00011,11.50543]
[1780432357029,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357556,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357590,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357647,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357681,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357909,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357942,58.63,67145.37,33.6,-0.18692,0.00011,11.47478]
[1780432357800,58.63,67151.23,33.6,-0.18629,0.00011,11.45199]
[1780432358028,58.63,67151.23,33.6,-0.18629,0.00011,11.45199]
[1780432358055,58.63,67151.23,33.6,-0.18629,0.00011,11.45199]
[1780432358081,58.63,67151.23,33.6,-0.18629,0.00011,11.45199]
[1780432358138,58.63,67151.23,33.6,-0.18629,0.00011,11.45199]
[1780432358253,58.63,67151.23,33.6,-0.18629,0.00011,11.45199]
[1780432358747,58.63,67160.03,33.6,-0.18535,0.00011,11.4176]
[1780432359793,58.63,67160.03,33.6,-0.18535,0.00011,11.4176]
[1780432360116,58.63,67159.79,33.6,-0.18538,0.00011,11.41858]
[1780432360848,58.63,67159.79,33.6,-0.18538,0.00011,11.41858]
[1780432360870,58.63,67159.79,33.6,-0.18538,0.00011,11.41858]
[1780432361008,58.63,67157.72,33.6,-0.1856,0.00011,11.42672]
[1780432361948,58.63,67157.72,33.6,-0.1856,0.00011,11.42672]
[1780432361905,58.63,67164.04,33.6,-0.18493,0.00011,11.40203]
[1780432362780,58.63,67164.04,33.6,-0.18493,0.00011,11.40203]
[1780432364925,58.63,67166.13,33.6,-0.18471,0.00011,11.39399]
[1780432366103,58.63,67166.65,33.6,-0.18466,0.00011,11.39209]
[1780432367649,58.63,67165.9,33.6,-0.18474,0.00011,11.3951]
[1780432367701,58.63,67173.18,33.6,-0.18397,0.00011,11.36668]
[1780432369444,58.63,67170.79,33.6,-0.18422,0.00011,11.37614]
[1780432369651,58.63,67162.19,33.6,-0.18514,0.00011,11.40989]
[1780432371333,58.63,67161.09,33.6,-0.18526,0.00011,11.41424]
[1780432371815,58.63,67161.09,33.6,-0.18526,0.00011,11.41424]
[1780432372363,58.63,67165.73,33.6,-0.18477,0.00011,11.39613]
[1780432374859,58.64,67164.52,33.6,-0.1849,0.00011,11.40098]
[1780432376436,58.64,67169.79,33.6,-0.18434,0.00011,11.38048]
[1780432376701,58.64,67161.0,33.6,-0.18528,0.00011,11.41495]
[1780432377858,58.64,67161.0,33.6,-0.18528,0.00011,11.41495]
[1780432378846,58.64,67163.58,33.6,-0.185,0.00011,11.40489]
[1780432381810,58.64,67168.95,33.6,-0.18444,0.00011,11.38408]
[1780432382142,58.64,67167.38,33.6,-0.18461,0.00011,11.3903]
[1780432384346,58.64,67170.38,33.6,-0.18429,0.00011,11.37871]
[1780432384358,58.64,67170.38,33.6,-0.18429,0.00011,11.37871]
[1780432384471,58.64,67170.38,33.6,-0.18429,0.00011,11.37871]
[1780432384843,58.64,67170.38,33.6,-0.18429,0.00011,11.37871]
[1780432384919,58.64,67179.55,33.6,-0.18332,0.00011,11.34289]
[1780432385325,58.64,67179.55,33.6,-0.18332,0.00011,11.34289]
[1780432385360,58.64,67179.55,33.6,-0.18332,0.00011,11.34289]
[1780432386412,58.64,67183.92,33.6,-0.18286,0.00011,11.32591]
[1780432387785,58.64,67175.08,33.6,-0.18381,0.00011,11.36083]
[1780432388183,58.64,67175.08,33.6,-0.18381,0.00011,11.36083]
[1780432389081,58.64,67176.03,33.6,-0.18371,0.00011,11.35718]
[1780432389937,58.64,67185.59,33.6,-0.18269,0.00011,11.31972]
[1780432391306,58.64,67187.64,33.6,-0.18248,0.00011,11.31172]
[1780432391450,58.64,67187.64,33.6,-0.18248,0.00011,11.31172]
[1780432391862,58.64,67187.64,33.6,-0.18248,0.00011,11.31172]
[1780432391949,58.64,67173.4,33.6,-0.18399,0.00011,11.3676]
[1780432392046,58.64,67173.4,33.6,-0.18399,0.00011,11.3676]
[1780432393432,58.65,67168.76,33.6,-0.18448,0.00011,11.38586]
[1780432394792,58.65,67169.11,33.6,-0.18445,0.00011,11.38456]
[1780432394842,58.65,67169.11,33.6,-0.18445,0.00011,11.38456]
[1780432395294,58.65,67170.23,33.6,-0.18433,0.00011,11.38025]
[1780432396248,58.65,67170.57,33.6,-0.1843,0.00011,11.379]
[1780432396334,58.65,67170.57,33.6,-0.1843,0.00011,11.379]
[1780432396396,58.65,67170.57,33.6,-0.1843,0.00011,11.379]
[1780432396412,58.65,67170.57,33.6,-0.1843,0.00011,11.379]
[1780432396988,58.65,67181.52,33.6,-0.18314,0.00011,11.33614]
[1780432397854,58.65,67187.8,33.6,-0.18247,0.00011,11.31157]
[1780432401493,58.65,67187.4,33.6,-0.18252,0.00011,11.31335]
[1780432401683,58.65,67187.4,33.6,-0.18252,0.00011,11.31335]
[1780432401916,58.65,67187.4,33.6,-0.18252,0.00011,11.31335]
[1780432401987,58.65,67179.31,33.6,-0.18338,0.00011,11.34511]
[1780432402030,58.65,67179.31,33.6,-0.18338,0.00011,11.34511]
[1780432403294,58.65,67178.82,33.6,-0.18343,0.00011,11.34715]
[1780432403479,58.65,67178.82,33.6,-0.18343,0.00011,11.34715]
[1780432403933,58.65,67178.82,33.6,-0.18343,0.00011,11.34715]
[1780432404857,58.65,67178.99,33.6,-0.18342,0.00011,11.34661]
[1780432405889,58.65,67178.18,33.6,-0.18351,0.00011,11.3499]
[1780432406823,58.65,67178.0,33.6,-0.18353,0.00011,11.35072]
[1780432406901,58.65,67178.0,33.6,-0.18353,0.00011,11.35072]
[1780432407202,58.65,67177.04,33.6,-0.18363,0.00011,11.35459]
[1780432407349,58.65,67177.04,33.6,-0.18363,0.00011,11.35459]
[1780432407435,58.65,67177.04,33.6,-0.18363,0.00011,11.35459]
[1780432408678,58.65,67175.4,33.6,-0.18381,0.00011,11.36111]
[1780432408840,58.65,67175.4,33.6,-0.18381,0.00011,11.36111]
[1780432409523,58.65,67171.35,33.6,-0.18424,0.00011,11.37706]
[1780432409839,58.65,67171.35,33.6,-0.18424,0.00011,11.37706]
[1780432409891,58.65,67171.35,33.6,-0.18424,0.00011,11.37706]
[1780432409940,58.65,67180.21,33.6,-0.18331,0.00011,11.34245]
[1780432410855,58.65,67180.21,33.6,-0.18331,0.00011,11.34245]
[1780432410947,58.66,67188.11,33.6,-0.18247,0.00011,11.31155]
[1780432411182,58.66,67188.11,33.6,-0.18247,0.00011,11.31155]
[1780432411260,58.66,67188.11,33.6,-0.18247,0.00011,11.31155]
[1780432411310,58.66,67188.11,33.6,-0.18247,0.00011,11.31155]
[1780432411671,58.66,67188.11,33.6,-0.18247,0.00011,11.31155]
[1780432411955,58.66,67205.77,33.6,-0.18056,0.0001,11.2375]
[1780432412074,58.66,67205.77,33.6,-0.18056,0.0001,11.2375]
[1780432412259,58.66,67205.77,33.6,-0.18056,0.0001,11.2375]
[1780432412961,58.66,67213.7,33.6,-0.17973,0.0001,11.20644]
[1780432413923,58.66,67213.7,33.6,-0.17973,0.0001,11.20644]
[1780432413982,58.66,67213.7,33.6,-0.17973,0.0001,11.20644]
[1780432414152,58.66,67215.19,33.6,-0.17958,0.0001,11.20071]
[1780432414397,58.66,67215.19,33.6,-0.17958,0.0001,11.20071]
[1780432414525,58.66,67215.19,33.6,-0.17958,0.0001,11.20071]
[1780432414977,58.66,67220.28,33.6,-0.17905,0.0001,11.18083]
[1780432417998,58.66,67227.89,33.6,-0.17826,0.0001,11.15115]
[1780432419043,58.66,67229.14,33.6,-0.17814,0.0001,11.14634]
[1780432419085,58.66,67229.14,33.6,-0.17814,0.0001,11.14634]
[1780432420327,58.66,67229.59,33.6,-0.17809,0.0001,11.14461]
[1780432421027,58.66,67223.41,33.6,-0.17874,0.0001,11.169]
[1780432421672,58.66,67223.41,33.6,-0.17874,0.0001,11.169]
[1780432421754,58.66,67223.41,33.6,-0.17874,0.0001,11.169]
[1780432422034,58.66,67231.91,33.6,-0.17785,0.0001,11.13562]
[1780432424373,58.66,67235.61,33.6,-0.17747,0.0001,11.12119]
[1780432424449,58.66,67235.61,33.6,-0.17747,0.0001,11.12119]
[1780432424645,58.66,67236.92,33.6,-0.17734,0.0001,11.11609]
[1780432425333,58.66,67243.06,33.6,-0.1767,0.0001,11.09191]
[1780432427135,58.67,67245.84,33.6,-0.17644,0.0001,11.08184]
[1780432427161,58.67,67247.15,33.6,-0.1763,0.0001,11.07678]
[1780432429070,58.67,67244.12,33.6,-0.17662,0.0001,11.08873]
[1780432429623,58.67,67244.12,33.6,-0.17662,0.0001,11.08873]
[1780432429664,58.67,67244.12,33.6,-0.17662,0.0001,11.08873]
[1780432430045,58.67,67242.9,33.6,-0.17674,0.0001,11.09355]
[1780432430557,58.67,67242.9,33.6,-0.17674,0.0001,11.09355]
[1780432430789,58.67,67242.9,33.6,-0.17674,0.0001,11.09355]
[1780432431369,58.67,67237.19,33.6,-0.17734,0.0001,11.11608]
[1780432431682,58.67,67237.19,33.6,-0.17734,0.0001,11.11608]
[1780432431751,58.67,67245.14,33.6,-0.17652,0.0001,11.08488]
[1780432434063,58.67,67248.26,33.6,-0.1762,0.0001,11.0727]
[1780432434140,58.67,67248.26,33.6,-0.1762,0.0001,11.0727]
[1780432435280,58.67,67239.38,33.6,-0.17712,0.0001,11.10788]
[1780432436088,58.67,67239.38,33.6,-0.17712,0.0001,11.10788]
[1780432436856,58.67,67239.38,33.6,-0.17712,0.0001,11.10788]
[1780432438145,58.67,67234.71,33.6,-0.17761,0.0001,11.1264]
[1780432438164,58.67,67234.71,33.6,-0.17761,0.0001,11.1264]
[1780432438208,58.67,67234.71,33.6,-0.17761,0.0001,11.1264]
[1780432439007,58.67,67225.36,33.6,-0.17858,0.0001,11.1632]
[1780432439398,58.67,67225.36,33.6,-0.17858,0.0001,11.1632]
[1780432439473,58.67,67225.36,33.6,-0.17858,0.0001,11.1632]
[1780432439487,58.67,67225.36,33.6,-0.17858,0.0001,11.1632]
[1780432439688,58.67,67225.36,33.6,-0.17858,0.0001,11.1632]
[1780432439854,58.67,67225.36,33.6,-0.17858,0.0001,11.1632]
[1780432439988,58.67,67213.81,33.6,-0.17979,0.0001,11.20864]
[1780432440158,58.67,67213.81,33.6,-0.17979,0.0001,11.20864]
[1780432440425,58.67,67213.81,33.6,-0.17979,0.0001,11.20864]
[1780432440506,58.67,67213.81,33.6,-0.17979,0.0001,11.20864]
[1780432440989,58.67,67205.23,33.6,-0.18069,0.0001,11.24239]
[1780432441267,58.67,67205.23,33.6,-0.18069,0.0001,11.24239]
[1780432441460,58.67,67205.23,33.6,-0.18069,0.0001,11.24239]
[1780432441503,58.67,67205.23,33.6,-0.18069,0.0001,11.24239]
[1780432441752,58.67,67205.23,33.6,-0.18069,0.0001,11.24239]
[1780432441789,58.67,67205.23,33.6,-0.18069,0.0001,11.24239]
[1780432441878,58.67,67193.53,33.6,-0.18192,0.00011,11.28828]
[1780432442307,58.67,67193.53,33.6,-0.18192,0.00011,11.28828]
[1780432442397,58.67,67193.53,33.6,-0.18192,0.00011,11.28828]
[1780432442409,58.67,67181.96,33.6,-0.18314,0.00011,11.33361]
[1780432443538,58.67,67181.96,33.6,-0.18314,0.00011,11.33361]
[1780432443749,58.67,67181.96,33.6,-0.18314,0.00011,11.33361]
[1780432443816,58.67,67182.4,33.6,-0.18309,0.00011,11.33196]
[1780432444527,58.67,67182.4,33.6,-0.18309,0.00011,11.33196]
[1780432444552,58.67,67188.93,33.6,-0.1824,0.00011,11.30638]
[1780432447663,58.67,67192.14,33.6,-0.18206,0.00011,11.2938]
[1780432448059,58.67,67189.5,33.6,-0.18234,0.00011,11.30415]
[1780432448377,58.67,67189.5,33.6,-0.18234,0.00011,11.30415]
[1780432448470,58.67,67183.04,33.6,-0.18303,0.00011,11.32946]
[1780432449163,58.67,67183.04,33.6,-0.18303,0.00011,11.32946]
[1780432449729,58.67,67183.04,33.6,-0.18303,0.00011,11.32946]
[1780432449830,58.67,67183.48,33.6,-0.18298,0.00011,11.3278]
[1780432451044,58.67,67183.48,33.6,-0.18298,0.00011,11.3278]
[1780432451218,58.67,67183.52,33.6,-0.18298,0.00011,11.32761]
[1780432451230,58.67,67183.52,33.6,-0.18298,0.00011,11.32761]
[1780432451270,58.67,67179.15,33.6,-0.18344,0.00011,11.34472]
[1780432453857,58.67,67174.42,33.6,-0.18394,0.00011,11.36324]
[1780432453997,58.67,67174.42,33.6,-0.18394,0.00011,11.36324]
[1780432454057,58.67,67174.61,33.6,-0.18392,0.00011,11.36248]
[1780432454948,58.67,67174.61,33.6,-0.18392,0.00011,11.36248]
[1780432454959,58.67,67174.61,33.6,-0.18392,0.00011,11.36248]
[1780432455310,58.67,67170.72,33.6,-0.18433,0.00011,11.37776]
[1780432455863,58.67,67176.87,33.6,-0.18368,0.00011,11.35373]
[1780432456588,58.67,67176.87,33.6,-0.18368,0.00011,11.35373]
[1780432456865,58.67,67176.87,33.6,-0.18368,0.00011,11.35373]
[1780432457072,58.67,67176.87,33.6,-0.18368,0.00011,11.35373]
[1780432457063,58.67,67184.82,33.6,-0.18284,0.00011,11.32267]
[1780432457568,58.67,67184.82,33.6,-0.18284,0.00011,11.32267]
[1780432458679,58.67,67187.43,33.6,-0.18257,0.00011,11.31243]
[1780432458717,58.67,67196.58,33.6,-0.1816,0.00011,11.27658]
[1780432461790,58.68,67200.67,33.6,-0.18117,0.00011,11.26061]
[1780432462135,58.68,67197.94,33.6,-0.18146,0.00011,11.27134]
[1780432462187,58.68,67197.94,33.6,-0.18146,0.00011,11.27134]
[1780432463269,58.68,67200.61,33.6,-0.18118,0.00011,11.26087]
[1780432464211,58.68,67202.27,33.6,-0.18101,0.0001,11.25444]
[1780432464746,58.68,67203.48,33.6,-0.18088,0.0001,11.24968]
[1780432467005,58.68,67202.78,33.6,-0.18095,0.0001,11.25241]
[1780432469633,58.68,67200.08,33.6,-0.18124,0.00011,11.26293]
[1780432469646,58.68,67200.08,33.6,-0.18124,0.00011,11.26293]
[1780432469676,58.68,67200.08,33.6,-0.18124,0.00011,11.26293]
[1780432469788,58.68,67200.08,33.6,-0.18124,0.00011,11.26293]
[1780432469884,58.68,67200.08,33.6,-0.18124,0.00011,11.26293]
[1780432469985,58.68,67198.53,33.6,-0.1814,0.00011,11.26897]
[1780432471740,58.68,67190.0,33.6,-0.18224,0.00011,11.29769]
[1780432473014,58.68,67190.0,33.6,-0.18224,0.00011,11.29769]
[1780432475494,58.67,67183.67,33.6,-0.18291,0.00011,11.32243]
[1780432480874,58.67,67184.85,33.6,-0.18278,0.00011,11.31767]
[1780432482247,58.67,67191.68,33.6,-0.18206,0.00011,11.29086]
[1780432484506,58.67,67183.33,33.6,-0.18294,0.00011,11.3236]
[1780432485355,58.67,67183.33,33.6,-0.18294,0.00011,11.3236]
[1780432486536,58.67,67180.81,33.6,-0.18321,0.00011,11.33346]
[1780432486684,58.67,67180.81,33.6,-0.18321,0.00011,11.33346]
[1780432487053,58.67,67177.08,33.6,-0.1836,0.00011,11.34798]
[1780432487708,58.67,67177.08,33.6,-0.1836,0.00011,11.34798]
[1780432487864,58.67,67177.08,33.6,-0.1836,0.00011,11.34798]
[1780432488315,58.67,67173.34,33.6,-0.184,0.00011,11.36271]
[1780432488674,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432489450,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432489451,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432489582,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432489691,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432489897,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432489904,58.67,67165.68,33.6,-0.18481,0.00011,11.39266]
[1780432490067,58.67,67148.39,33.6,-0.18666,0.00011,11.46029]
[1780432490565,58.67,67148.39,33.6,-0.18666,0.00011,11.46029]
[1780432490966,58.67,67148.39,33.6,-0.18666,0.00011,11.46029]
[1780432491066,58.67,67130.75,33.6,-0.18856,0.00011,11.52901]
[1780432491581,58.67,67130.75,33.6,-0.18856,0.00011,11.52901]
[1780432491846,58.67,67130.75,33.6,-0.18856,0.00011,11.52901]
[1780432491913,58.67,67130.75,33.6,-0.18856,0.00011,11.52901]
[1780432492060,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492254,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492486,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492565,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492637,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492759,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492820,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432492960,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432493066,58.67,67116.82,33.6,-0.19007,0.00011,11.58331]
[1780432493022,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432493130,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432493263,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432493461,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432493816,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432493822,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432493854,58.68,67100.3,33.6,-0.19186,0.00011,11.64749]
[1780432494061,58.67,67090.39,33.6,-0.19295,0.00011,11.68586]
[1780432494373,58.67,67090.39,33.6,-0.19295,0.00011,11.68586]
[1780432494996,58.67,67090.39,33.6,-0.19295,0.00011,11.68586]
[1780432495289,58.67,67088.65,33.6,-0.19314,0.00011,11.69258]
[1780432495669,58.67,67088.65,33.6,-0.19314,0.00011,11.69258]
[1780432496303,58.67,67084.26,33.6,-0.19362,0.00011,11.70955]
[1780432496388,58.67,67084.26,33.6,-0.19362,0.00011,11.70955]
[1780432497313,58.67,67078.61,33.6,-0.19424,0.00011,11.73136]
[1780432498062,58.67,67078.61,33.6,-0.19424,0.00011,11.73136]
[1780432498598,58.67,67080.6,33.6,-0.19401,0.00011,11.72358]
[1780432498939,58.67,67080.6,33.6,-0.19401,0.00011,11.72358]
[1780432499125,58.67,67087.55,33.6,-0.19325,0.00011,11.69661]
[1780432499272,58.67,67087.55,33.6,-0.19325,0.00011,11.69661]
[1780432500936,58.67,67088.68,33.6,-0.19313,0.00011,11.69224]
[1780432501041,58.67,67088.68,33.6,-0.19313,0.00011,11.69224]
[1780432501181,58.67,67088.11,33.6,-0.19319,0.00011,11.69439]
[1780432502366,58.67,67090.22,33.6,-0.19296,0.00011,11.68619]
[1780432502408,58.67,67090.22,33.6,-0.19296,0.00011,11.68619]
[1780432502571,58.67,67090.22,33.6,-0.19296,0.00011,11.68619]
[1780432502626,58.67,67090.22,33.6,-0.19296,0.00011,11.68619]
[1780432502960,58.67,67090.22,33.6,-0.19296,0.00011,11.68619]
[1780432503225,58.67,67093.4,33.6,-0.19261,0.00011,11.67385]
[1780432503443,58.67,67093.4,33.6,-0.19261,0.00011,11.67385]
[1780432504075,58.67,67103.11,33.6,-0.19155,0.00011,11.63619]
[1780432504150,58.67,67103.11,33.6,-0.19155,0.00011,11.63619]
[1780432504857,58.67,67103.11,33.6,-0.19155,0.00011,11.63619]
[1780432505099,58.67,67103.11,33.6,-0.19155,0.00011,11.63619]
[1780432505080,58.67,67109.32,33.6,-0.19087,0.00011,11.61206]
[1780432505143,58.67,67109.32,33.6,-0.19087,0.00011,11.61206]
[1780432505146,58.67,67109.32,33.6,-0.19087,0.00011,11.61206]
[1780432505263,58.67,67109.32,33.6,-0.19087,0.00011,11.61206]
[1780432505612,58.67,67109.32,33.6,-0.19087,0.00011,11.61206]
[1780432505773,58.67,67106.09,33.6,-0.19122,0.00011,11.6246]
[1780432507196,58.67,67100.59,33.6,-0.19182,0.00011,11.64595]
[1780432507203,58.67,67100.59,33.6,-0.19182,0.00011,11.64595]
[1780432507681,58.67,67106.31,33.6,-0.1912,0.00011,11.62375]
[1780432511765,58.67,67104.46,33.6,-0.19139,0.00011,11.63057]
[1780432511791,58.67,67104.46,33.6,-0.19139,0.00011,11.63057]
[1780432511858,58.67,67104.46,33.6,-0.19139,0.00011,11.63057]
[1780432512031,58.67,67104.38,33.6,-0.1914,0.00011,11.63079]
[1780432512646,58.67,67104.38,33.6,-0.1914,0.00011,11.63079]
[1780432513031,58.67,67104.38,33.6,-0.1914,0.00011,11.63079]
[1780432513102,58.67,67104.38,33.6,-0.1914,0.00011,11.63079]
[1780432513105,58.67,67104.38,33.6,-0.1914,0.00011,11.63079]
[1780432513077,58.67,67106.75,33.6,-0.19114,0.00011,11.62148]
[1780432513371,58.67,67106.75,33.6,-0.19114,0.00011,11.62148]
[1780432513467,58.67,67106.75,33.6,-0.19114,0.00011,11.62148]
[1780432513843,58.67,67106.75,33.6,-0.19114,0.00011,11.62148]
[1780432513861,58.67,67106.75,33.6,-0.19114,0.00011,11.62148]
[1780432514077,58.67,67106.75,33.6,-0.19114,0.00011,11.62148]
[1780432513960,58.67,67111.02,33.6,-0.19067,0.00011,11.6048]
[1780432514534,58.67,67111.02,33.6,-0.19067,0.00011,11.6048]
[1780432516997,58.67,67116.67,33.6,-0.19005,0.00011,11.58272]
[1780432517562,58.67,67117.18,33.6,-0.19,0.00011,11.58069]
[1780432519547,58.67,67109.89,33.6,-0.19078,0.00011,11.60893]
[1780432519826,58.67,67109.89,33.6,-0.19078,0.00011,11.60893]
[1780432520147,58.67,67109.89,33.6,-0.19078,0.00011,11.60893]
[1780432521019,58.67,67111.19,33.6,-0.19064,0.00011,11.6038]
[1780432521263,58.66,67111.01,33.6,-0.19066,0.00011,11.60443]
[1780432521374,58.66,67111.01,33.6,-0.19066,0.00011,11.60443]
[1780432521417,58.66,67111.01,33.6,-0.19066,0.00011,11.60443]
[1780432521476,58.66,67111.01,33.6,-0.19066,0.00011,11.60443]
[1780432521563,58.66,67111.01,33.6,-0.19066,0.00011,11.60443]
[1780432521690,58.66,67111.01,33.6,-0.19066,0.00011,11.60443]
[1780432521785,58.67,67103.86,33.6,-0.19144,0.00011,11.63223]
[1780432522178,58.67,67103.86,33.6,-0.19144,0.00011,11.63223]
[1780432523052,58.67,67095.0,33.6,-0.19241,0.00011,11.66666]
[1780432523861,58.67,67095.0,33.6,-0.19241,0.00011,11.66666]
[1780432524037,58.67,67095.0,33.6,-0.19241,0.00011,11.66666]
[1780432524277,58.67,67096.73,33.6,-0.19222,0.00011,11.65997]
[1780432524793,58.67,67096.73,33.6,-0.19222,0.00011,11.65997]
[1780432524820,58.67,67096.73,33.6,-0.19222,0.00011,11.65997]
[1780432525154,58.67,67103.14,33.6,-0.19152,0.00011,11.63512]
[1780432525330,58.67,67103.14,33.6,-0.19152,0.00011,11.63512]
[1780432526072,58.67,67109.48,33.6,-0.19083,0.00011,11.61047]
[1780432527890,58.67,67112.66,33.6,-0.19048,0.00011,11.59812]
[1780432527937,58.67,67112.66,33.6,-0.19048,0.00011,11.59812]
[1780432528058,58.67,67112.66,33.6,-0.19048,0.00011,11.59812]
[1780432528161,58.67,67116.72,33.6,-0.19004,0.00011,11.58236]
[1780432529000,58.67,67122.77,33.6,-0.18939,0.00011,11.55879]
[1780432529803,58.67,67122.77,33.6,-0.18939,0.00011,11.55879]
[1780432529818,58.67,67122.77,33.6,-0.18939,0.00011,11.55879]
[1780432529840,58.67,67122.77,33.6,-0.18939,0.00011,11.55879]
[1780432529999,58.67,67137.39,33.6,-0.18781,0.00011,11.50184]
[1780432530691,58.67,67137.39,33.6,-0.18781,0.00011,11.50184]
[1780432530753,58.67,67137.39,33.6,-0.18781,0.00011,11.50184]
[1780432530956,58.67,67137.39,33.6,-0.18781,0.00011,11.50184]
[1780432530978,58.67,67140.68,33.6,-0.18746,0.00011,11.48901]
[1780432531636,58.67,67140.68,33.6,-0.18746,0.00011,11.48901]
[1780432532056,58.67,67140.68,33.6,-0.18746,0.00011,11.48901]
[1780432533157,58.67,67138.67,33.6,-0.18762,0.00011,11.49219]
[1780432536176,58.67,67137.97,33.6,-0.1877,0.00011,11.49497]
[1780432536505,58.67,67137.97,33.6,-0.1877,0.00011,11.49497]
[1780432537385,58.67,67137.64,33.6,-0.18773,0.00011,11.49627]
[1780432537904,58.67,67140.24,33.6,-0.18745,0.00011,11.48607]
[1780432539596,58.67,67138.95,33.6,-0.18759,0.00011,11.49106]
[1780432539617,58.67,67138.95,33.6,-0.18759,0.00011,11.49106]
[1780432539671,58.67,67138.95,33.6,-0.18759,0.00011,11.49106]
[1780432539718,58.67,67138.95,33.6,-0.18759,0.00011,11.49106]
[1780432539918,58.67,67137.64,33.6,-0.18773,0.00011,11.49612]
[1780432542308,58.67,67132.98,33.6,-0.18823,0.00011,11.51426]
[1780432542325,58.67,67132.98,33.6,-0.18823,0.00011,11.51426]
[1780432542924,58.67,67132.98,33.6,-0.18823,0.00011,11.51426]
[1780432542930,58.67,67132.98,33.6,-0.18823,0.00011,11.51426]
[1780432542939,58.67,67126.77,33.6,-0.1889,0.00011,11.53847]
[1780432543946,58.67,67119.06,33.6,-0.18973,0.00011,11.56849]
[1780432544309,58.67,67119.06,33.6,-0.18973,0.00011,11.56849]
[1780432544951,58.67,67119.06,33.6,-0.18973,0.00011,11.56849]
[1780432546707,58.66,67121.12,33.6,-0.18951,0.00011,11.5604]
[1780432547048,58.66,67121.12,33.6,-0.18951,0.00011,11.5604]
[1780432548086,58.66,67120.32,33.6,-0.1896,0.00011,11.5635]
[1780432548660,58.66,67121.15,33.6,-0.18951,0.00011,11.56025]
[1780432549119,58.66,67121.15,33.6,-0.18951,0.00011,11.56025]
[1780432549906,58.66,67119.7,33.6,-0.18966,0.00011,11.56587]
[1780432551722,58.66,67120.3,33.6,-0.1896,0.00011,11.56349]
[1780432554944,58.66,67117.29,33.6,-0.18992,0.00011,11.57513]
[1780432556216,58.66,67123.4,33.6,-0.18926,0.00011,11.55129]
[1780432557754,58.66,67120.1,33.6,-0.18961,0.00011,11.56413]
[1780432559531,58.66,67121.54,33.6,-0.18946,0.00011,11.55848]
[1780432562528,58.66,67122.3,33.6,-0.18937,0.00011,11.55547]
[1780432562687,58.66,67122.3,33.6,-0.18937,0.00011,11.55547]
[1780432563012,58.66,67122.3,33.6,-0.18937,0.00011,11.55547]
[1780432563135,58.66,67130.76,33.6,-0.18846,0.00011,11.52253]
[1780432563401,58.66,67130.76,33.6,-0.18846,0.00011,11.52253]
[1780432564169,58.66,67137.4,33.6,-0.18774,0.00011,11.49668]
[1780432564789,58.66,67137.4,33.6,-0.18774,0.00011,11.49668]
[1780432564988,58.66,67137.4,33.6,-0.18774,0.00011,11.49668]
[1780432565161,58.66,67137.4,33.6,-0.18774,0.00011,11.49668]
[1780432565357,58.66,67137.59,33.6,-0.18773,0.00011,11.49601]
[1780432565794,58.66,67137.59,33.6,-0.18773,0.00011,11.49601]
[1780432565998,58.66,67137.59,33.6,-0.18773,0.00011,11.49601]
[1780432566126,58.66,67125.2,33.6,-0.18906,0.00011,11.54434]
[1780432567151,58.66,67125.2,33.6,-0.18906,0.00011,11.54434]
[1780432567133,58.66,67119.06,33.6,-0.18973,0.00011,11.56824]
[1780432567962,58.66,67119.06,33.6,-0.18973,0.00011,11.56824]
[1780432568289,58.66,67114.12,33.6,-0.19026,0.00011,11.58742]
[1780432568317,58.66,67114.12,33.6,-0.19026,0.00011,11.58742]
[1780432568422,58.66,67114.12,33.6,-0.19026,0.00011,11.58742]
[1780432568848,58.66,67114.12,33.6,-0.19026,0.00011,11.58742]
[1780432569781,58.66,67108.64,33.6,-0.19086,0.00011,11.60867]
[1780432569784,58.66,67108.64,33.6,-0.19086,0.00011,11.60867]
[1780432570132,58.66,67108.64,33.6,-0.19086,0.00011,11.60867]
[1780432572588,58.66,67108.03,33.6,-0.19092,0.00011,11.6108]
[1780432574478,58.66,67108.58,33.6,-0.19085,0.00011,11.6085]
[1780432574559,58.66,67108.58,33.6,-0.19085,0.00011,11.6085]
[1780432574850,58.66,67108.58,33.6,-0.19085,0.00011,11.6085]
[1780432575191,58.66,67116.31,33.6,-0.19001,0.00011,11.57838]
[1780432575946,58.66,67116.31,33.6,-0.19001,0.00011,11.57838]
[1780432576198,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432576312,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432576318,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432576329,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432577120,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432577122,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432577361,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432577626,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432577688,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432578159,58.66,67123.08,33.6,-0.18928,0.00011,11.552]
[1780432577736,58.66,67131.7,33.6,-0.18835,0.00011,11.51844]
[1780432578863,58.66,67140.0,33.6,-0.18745,0.00011,11.48613]
[1780432580313,58.66,67144.33,33.6,-0.18699,0.00011,11.46926]
[1780432580357,58.66,67144.33,33.6,-0.18699,0.00011,11.46926]
[1780432580471,58.66,67144.33,33.6,-0.18699,0.00011,11.46926]
[1780432580727,58.66,67144.33,33.6,-0.18699,0.00011,11.46926]
[1780432581175,58.66,67144.33,33.6,-0.18699,0.00011,11.46926]
[1780432581180,58.66,67145.9,33.6,-0.18682,0.00011,11.46308]
[1780432581326,58.66,67145.9,33.6,-0.18682,0.00011,11.46308]
[1780432581393,58.66,67158.12,33.6,-0.18551,0.00011,11.41536]
[1780432582363,58.66,67158.12,33.6,-0.18551,0.00011,11.41536]
[1780432582642,58.66,67158.12,33.6,-0.18551,0.00011,11.41536]
[1780432582907,58.66,67158.12,33.6,-0.18551,0.00011,11.41536]
[1780432583038,58.66,67158.12,33.6,-0.18551,0.00011,11.41536]
[1780432583140,58.66,67165.11,33.6,-0.18477,0.00011,11.38809]
[1780432584272,58.66,67160.14,33.6,-0.1853,0.00011,11.40752]
[1780432587209,58.66,67155.26,33.6,-0.18582,0.00011,11.42659]
[1780432587217,58.66,67154.49,33.6,-0.1859,0.00011,11.42957]
[1780432589320,58.66,67156.23,33.6,-0.18572,0.00011,11.42285]
[1780432591214,58.66,67156.49,33.6,-0.18569,0.00011,11.42199]
[1780432591661,58.66,67160.88,33.6,-0.18522,0.00011,11.40484]
[1780432591722,58.66,67160.88,33.6,-0.18522,0.00011,11.40484]
[1780432591869,58.66,67160.88,33.6,-0.18522,0.00011,11.40484]
[1780432594011,58.66,67161.96,33.6,-0.18506,0.00011,11.39609]
[1780432594021,58.66,67155.64,33.6,-0.18574,0.00011,11.42098]
[1780432595255,58.66,67151.71,33.6,-0.18616,0.00011,11.4363]
[1780432595272,58.66,67151.71,33.6,-0.18616,0.00011,11.4363]
[1780432595315,58.66,67151.71,33.6,-0.18616,0.00011,11.4363]
[1780432595452,58.66,67151.71,33.6,-0.18616,0.00011,11.4363]
[1780432596219,58.66,67151.71,33.6,-0.18616,0.00011,11.4363]
[1780432596254,58.66,67157.31,33.6,-0.18556,0.00011,11.41443]
[1780432596353,58.66,67165.46,33.6,-0.18469,0.00011,11.38257]
[1780432598194,58.66,67165.46,33.6,-0.18469,0.00011,11.38257]
[1780432598704,58.66,67168.41,33.6,-0.18438,0.00011,11.37107]
[1780432599227,58.66,67168.41,33.6,-0.18438,0.00011,11.37107]
[1780432599291,58.67,67169.46,33.6,-0.18427,0.00011,11.36708]
[1780432600756,58.67,67167.08,33.6,-0.18452,0.00011,11.37644]
[1780432601117,58.67,67167.08,33.6,-0.18452,0.00011,11.37644]
[1780432601545,58.67,67166.11,33.6,-0.18463,0.00011,11.38027]
[1780432602115,58.67,67166.11,33.6,-0.18463,0.00011,11.38027]
[1780432602838,58.67,67165.21,33.6,-0.18473,0.00011,11.38383]
[1780432603470,58.67,67161.06,33.6,-0.18517,0.00011,11.40006]
[1780432607845,58.67,67156.57,33.6,-0.18565,0.00011,11.41758]
[1780432608033,58.67,67156.57,33.6,-0.18565,0.00011,11.41758]
[1780432608161,58.67,67156.57,33.6,-0.18565,0.00011,11.41758]
[1780432608517,58.67,67157.91,33.6,-0.1855,0.00011,11.41233]
[1780432608632,58.67,67157.91,33.6,-0.1855,0.00011,11.41233]
[1780432609060,58.67,67157.91,33.6,-0.1855,0.00011,11.41233]
[1780432610277,58.67,67165.27,33.6,-0.18472,0.00011,11.3836]
[1780432611414,58.67,67165.52,33.6,-0.18469,0.00011,11.38266]
[1780432611608,58.67,67165.52,33.6,-0.18469,0.00011,11.38266]
[1780432612572,58.67,67164.56,33.6,-0.1848,0.00011,11.38644]
[1780432614480,58.67,67159.47,33.6,-0.18534,0.00011,11.40636]
[1780432615002,58.67,67159.47,33.6,-0.18534,0.00011,11.40636]
[1780432615691,58.67,67159.47,33.6,-0.18534,0.00011,11.40636]
[1780432616139,58.67,67159.47,33.6,-0.18534,0.00011,11.40636]
[1780432617320,58.67,67159.48,33.6,-0.18534,0.00011,11.40633]
[1780432617333,58.67,67159.48,33.6,-0.18534,0.00011,11.40633]
[1780432617344,58.67,67159.48,33.6,-0.18534,0.00011,11.40633]
[1780432617373,58.67,67159.48,33.6,-0.18534,0.00011,11.40633]
[1780432617754,58.67,67159.48,33.6,-0.18534,0.00011,11.40633]
[1780432618334,58.67,67156.9,33.6,-0.18561,0.00011,11.4164]
[1780432618952,58.67,67156.9,33.6,-0.18561,0.00011,11.4164]
[1780432620044,58.67,67154.47,33.6,-0.18587,0.00011,11.42586]
[1780432620270,58.67,67154.94,33.6,-0.18582,0.00011,11.424]
[1780432620451,58.67,67154.94,33.6,-0.18582,0.00011,11.424]
[1780432621218,58.67,67154.94,33.6,-0.18582,0.00011,11.424]
[1780432621390,58.67,67154.63,33.6,-0.18586,0.00011,11.42519]
[1780432621653,58.67,67154.63,33.6,-0.18586,0.00011,11.42519]
[1780432625583,58.67,67152.53,33.6,-0.18608,0.00011,11.4333]
[1780432627596,58.66,67152.58,33.6,-0.18607,0.00011,11.43303]
[1780432627855,58.66,67152.58,33.6,-0.18607,0.00011,11.43303]
[1780432627900,58.66,67152.58,33.6,-0.18607,0.00011,11.43303]
[1780432628612,58.66,67152.93,33.6,-0.18603,0.00011,11.43159]
[1780432628956,58.66,67159.85,33.6,-0.18529,0.00011,11.40455]
[1780432629645,58.66,67159.85,33.6,-0.18529,0.00011,11.40455]
[1780432630173,58.66,67168.98,33.6,-0.18432,0.00011,11.3689]
[1780432632924,58.66,67167.52,33.6,-0.18448,0.00011,11.37465]
[1780432634222,58.67,67167.52,33.6,-0.18448,0.00011,11.37473]
[1780432634316,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432634485,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432634814,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432634990,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432635029,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432635059,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432635230,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432635251,58.67,67171.95,33.6,-0.18401,0.00011,11.35746]
[1780432635222,58.67,67184.09,33.6,-0.18273,0.00011,11.31002]
[1780432635681,58.67,67184.09,33.6,-0.18273,0.00011,11.31002]
[1780432636019,58.67,67184.09,33.6,-0.18273,0.00011,11.31002]
[1780432636062,58.67,67197.79,33.6,-0.18128,0.00011,11.25633]
[1780432636885,58.67,67197.79,33.6,-0.18128,0.00011,11.25633]
[1780432637658,58.67,67201.19,33.6,-0.18092,0.00011,11.24302]
[1780432638005,58.67,67201.19,33.6,-0.18092,0.00011,11.24302]
[1780432638100,58.67,67201.69,33.6,-0.18087,0.00011,11.2411]
[1780432640524,58.67,67204.4,33.6,-0.18059,0.0001,11.23041]
[1780432642881,58.67,67203.78,33.6,-0.18065,0.0001,11.2328]
[1780432644197,58.67,67199.73,33.6,-0.18108,0.00011,11.24869]
[1780432644812,58.67,67203.06,33.6,-0.18072,0.0001,11.23558]
[1780432644914,58.67,67203.43,33.6,-0.18069,0.0001,11.23415]
[1780432645455,58.67,67203.43,33.6,-0.18069,0.0001,11.23415]
[1780432646249,58.67,67203.43,33.6,-0.18069,0.0001,11.23415]
[1780432646463,58.67,67203.86,33.6,-0.18064,0.0001,11.23246]
[1780432646707,58.67,67202.59,33.6,-0.18078,0.00011,11.23749]
[1780432649864,58.67,67202.69,33.6,-0.18076,0.00011,11.23705]
[1780432650219,58.67,67202.69,33.6,-0.18076,0.00011,11.23705]
[1780432650262,58.67,67202.69,33.6,-0.18076,0.00011,11.23705]
[1780432650830,58.67,67202.77,33.6,-0.18076,0.0001,11.23672]
[1780432650911,58.67,67202.77,33.6,-0.18076,0.0001,11.23672]
[1780432651268,58.67,67202.77,33.6,-0.18076,0.0001,11.23672]
[1780432651291,58.67,67192.78,33.6,-0.18175,0.00011,11.2712]
[1780432652002,58.67,67192.78,33.6,-0.18175,0.00011,11.2712]
[1780432652217,58.67,67181.18,33.6,-0.18298,0.00011,11.31666]
[1780432653327,58.67,67177.62,33.6,-0.18335,0.00011,11.33053]
[1780432656005,58.67,67177.34,33.6,-0.18338,0.00011,11.33155]
[1780432656321,58.66,67179.86,33.6,-0.18311,0.00011,11.32152]
[1780432657273,58.66,67186.83,33.6,-0.18237,0.00011,11.29414]
[1780432659791,58.66,67188.77,33.6,-0.18217,0.00011,11.28651]
[1780432660068,58.66,67188.77,33.6,-0.18217,0.00011,11.28651]
[1780432660112,58.66,67188.77,33.6,-0.18217,0.00011,11.28651]
[1780432660250,58.66,67188.77,33.6,-0.18217,0.00011,11.28651]
[1780432660969,58.66,67204.69,33.6,-0.18049,0.0001,11.22402]
[1780432662240,58.66,67204.69,33.6,-0.18049,0.0001,11.22402]
[1780432662596,58.66,67209.38,33.6,-0.17999,0.0001,11.2055]
[1780432662643,58.66,67209.38,33.6,-0.17999,0.0001,11.2055]
[1780432663209,58.66,67209.38,33.6,-0.17999,0.0001,11.2055]
[1780432663268,58.66,67204.72,33.6,-0.18049,0.0001,11.22389]
[1780432664382,58.66,67199.72,33.6,-0.18101,0.00011,11.24352]
[1780432665596,58.66,67199.0,33.6,-0.18109,0.00011,11.24641]
[1780432665667,58.66,67199.0,33.6,-0.18109,0.00011,11.24641]
[1780432665854,58.66,67201.6,33.6,-0.18082,0.00011,11.23625]
[1780432667605,58.66,67203.5,33.6,-0.18062,0.0001,11.22875]
[1780432668978,58.66,67199.49,33.6,-0.18104,0.00011,11.24445]
[1780432670512,58.66,67197.66,33.6,-0.18123,0.00011,11.25156]
[1780432670775,58.66,67197.66,33.6,-0.18123,0.00011,11.25156]
[1780432671579,58.66,67197.42,33.6,-0.18125,0.00011,11.25245]
[1780432675993,58.66,67196.86,33.6,-0.1813,0.00011,11.25436]
[1780432676026,58.66,67196.86,33.6,-0.1813,0.00011,11.25436]
[1780432676085,58.66,67196.86,33.6,-0.1813,0.00011,11.25436]
[1780432676124,58.66,67196.86,33.6,-0.1813,0.00011,11.25436]
[1780432676170,58.66,67196.86,33.6,-0.1813,0.00011,11.25436]
[1780432676262,58.66,67196.37,33.6,-0.18135,0.00011,11.25622]
[1780432676609,58.66,67196.37,33.6,-0.18135,0.00011,11.25622]
[1780432676667,58.66,67196.37,33.6,-0.18135,0.00011,11.25622]
[1780432676986,58.66,67196.37,33.6,-0.18135,0.00011,11.25622]
[1780432677563,58.66,67194.32,33.6,-0.18157,0.00011,11.26429]
[1780432677907,58.66,67194.32,33.6,-0.18157,0.00011,11.26429]
[1780432677937,58.66,67194.32,33.6,-0.18157,0.00011,11.26429]
[1780432678065,58.66,67194.32,33.6,-0.18157,0.00011,11.26429]
[1780432680190,58.66,67188.42,33.6,-0.18219,0.00011,11.28743]
[1780432680911,58.66,67188.12,33.6,-0.18222,0.00011,11.28859]
[1780432682267,58.66,67188.71,33.6,-0.18216,0.00011,11.28626]
[1780432682316,58.66,67188.71,33.6,-0.18216,0.00011,11.28626]
[1780432682720,58.66,67188.09,33.6,-0.18222,0.00011,11.28868]
[1780432684131,58.66,67183.17,33.6,-0.18274,0.00011,11.30794]
[1780432684142,58.66,67183.17,33.6,-0.18274,0.00011,11.30794]
[1780432684314,58.66,67179.44,33.6,-0.18314,0.00011,11.32251]
[1780432684853,58.66,67179.44,33.6,-0.18314,0.00011,11.32251]
[1780432685889,58.66,67173.47,33.6,-0.18377,0.00011,11.34586]
[1780432689208,58.66,67179.53,33.6,-0.18313,0.00011,11.32213]
[1780432693742,58.66,67183.38,33.6,-0.18273,0.00011,11.30726]
[1780432693854,58.66,67183.38,33.6,-0.18273,0.00011,11.30726]
[1780432693963,58.66,67183.38,33.6,-0.18273,0.00011,11.30726]
[1780432694066,58.66,67186.38,33.6,-0.18241,0.00011,11.29555]
[1780432694541,58.66,67186.38,33.6,-0.18241,0.00011,11.29555]
[1780432695015,58.66,67186.38,33.6,-0.18241,0.00011,11.29555]
[1780432695778,58.66,67187.92,33.6,-0.18225,0.00011,11.28949]
[1780432697113,58.66,67187.57,33.6,-0.18228,0.00011,11.29085]
[1780432697247,58.66,67187.57,33.6,-0.18228,0.00011,11.29085]
[1780432697290,58.66,67186.82,33.6,-0.18236,0.00011,11.29377]
[1780432698096,58.66,67177.59,33.6,-0.18334,0.00011,11.32994]
[1780432699957,58.66,67173.31,33.6,-0.18379,0.00011,11.34666]
[1780432702125,58.66,67179.71,33.6,-0.18311,0.00011,11.32145]
[1780432707160,58.66,67175.68,33.6,-0.18353,0.00011,11.33718]
[1780432710853,58.66,67171.12,33.6,-0.18402,0.00011,11.35488]
[1780432712195,58.66,67162.86,33.6,-0.18484,0.00011,11.38236]
[1780432714164,58.66,67160.18,33.6,-0.18512,0.00011,11.39279]
[1780432716048,58.66,67160.36,33.6,-0.1851,0.00011,11.39196]
[1780432717240,58.66,67171.62,33.6,-0.1839,0.00011,11.34781]
[1780432718501,58.66,67172.5,33.6,-0.18381,0.00011,11.34436]
[1780432722276,58.66,67184.14,33.6,-0.18257,0.00011,11.2988]
[1780432725685,58.66,67180.49,33.6,-0.18296,0.00011,11.31324]
[1780432725789,58.66,67180.49,33.6,-0.18296,0.00011,11.31324]
[1780432726305,58.66,67181.46,33.6,-0.18286,0.00011,11.3094]
[1780432728541,58.66,67182.18,33.6,-0.18278,0.00011,11.3065]
[1780432728821,58.66,67182.18,33.6,-0.18278,0.00011,11.3065]
[1780432729462,58.66,67184.94,33.6,-0.18249,0.00011,11.29565]
[1780432732380,58.66,67186.66,33.6,-0.1823,0.00011,11.28888]
[1780432733108,58.66,67186.86,33.6,-0.18228,0.00011,11.28809]
[1780432735187,58.66,67184.56,33.6,-0.18253,0.00011,11.29708]
[1780432735470,58.66,67181.76,33.6,-0.18282,0.00011,11.30804]
[1780432739841,58.66,67180.92,33.6,-0.18291,0.00011,11.31121]
[1780432740045,58.66,67180.92,33.6,-0.18291,0.00011,11.31121]
[1780432740390,58.65,67181.2,33.6,-0.18288,0.00011,11.31003]
[1780432742490,58.65,67181.57,33.6,-0.18284,0.00011,11.30856]
[1780432742653,58.65,67181.94,33.6,-0.1828,0.00011,11.30709]
[1780432743287,58.65,67181.84,33.6,-0.18281,0.00011,11.30748]
[1780432743942,58.65,67181.84,33.6,-0.18281,0.00011,11.30748]
[1780432744049,58.65,67181.84,33.6,-0.18281,0.00011,11.30748]
[1780432744855,58.65,67184.89,33.6,-0.18248,0.00011,11.29547]
[1780432744918,58.65,67184.89,33.6,-0.18248,0.00011,11.29547]
[1780432745358,58.65,67184.89,33.6,-0.18248,0.00011,11.29547]
[1780432750844,58.65,67180.84,33.6,-0.18291,0.00011,11.3112]
[1780432750941,58.65,67180.84,33.6,-0.18291,0.00011,11.3112]
[1780432751092,58.65,67180.84,33.6,-0.18291,0.00011,11.3112]
[1780432751347,58.65,67180.46,33.6,-0.18295,0.00011,11.31262]
[1780432752855,58.65,67174.82,33.6,-0.18354,0.00011,11.33469]
[1780432753359,58.65,67167.61,33.6,-0.18431,0.00011,11.3629]
[1780432753414,58.65,67167.61,33.6,-0.18431,0.00011,11.3629]
[1780432753744,58.65,67167.61,33.6,-0.18431,0.00011,11.3629]
[1780432754308,58.65,67160.9,33.6,-0.18503,0.00011,11.38918]
[1780432754560,58.65,67160.9,33.6,-0.18503,0.00011,11.38918]
[1780432755151,58.65,67154.15,33.6,-0.18575,0.00011,11.41557]
[1780432755693,58.65,67154.15,33.6,-0.18575,0.00011,11.41557]
[1780432756267,58.65,67154.15,33.6,-0.18575,0.00011,11.41557]
[1780432756398,58.65,67154.15,33.6,-0.18575,0.00011,11.41557]
[1780432756451,58.65,67154.44,33.6,-0.18572,0.00011,11.41444]
[1780432756456,58.65,67154.44,33.6,-0.18572,0.00011,11.41444]
[1780432757325,58.65,67158.4,33.6,-0.18529,0.00011,11.39891]
[1780432758098,58.65,67158.4,33.6,-0.18529,0.00011,11.39891]
[1780432758965,58.65,67154.09,33.6,-0.18575,0.00011,11.41567]
[1780432764436,58.65,67153.26,33.6,-0.18583,0.00011,11.41846]
[1780432766393,58.65,67155.11,33.6,-0.18563,0.00011,11.41115]
[1780432771699,58.65,67154.51,33.6,-0.18563,0.00011,11.40833]
[1780432775512,58.64,67152.94,33.6,-0.18578,0.00011,11.4141]
[1780432776394,58.64,67152.94,33.6,-0.18578,0.00011,11.4141]
[1780432776677,58.64,67156.08,33.6,-0.18545,0.00011,11.40174]
[1780432778949,58.64,67162.32,33.6,-0.18478,0.00011,11.37721]
[1780432780601,58.64,67165.38,33.6,-0.18445,0.00011,11.36516]
[1780432781460,58.64,67166.62,33.6,-0.18432,0.00011,11.36028]
[1780432786050,58.64,67170.05,33.6,-0.18395,0.00011,11.34681]
[1780432786333,58.64,67170.05,33.6,-0.18395,0.00011,11.34681]
[1780432786787,58.64,67170.08,33.6,-0.18395,0.00011,11.34669]
[1780432786888,58.64,67170.08,33.6,-0.18395,0.00011,11.34669]
[1780432787034,58.64,67170.08,33.6,-0.18395,0.00011,11.34669]
[1780432787080,58.64,67170.08,33.6,-0.18395,0.00011,11.34669]
[1780432787244,58.64,67170.08,33.6,-0.18395,0.00011,11.34669]
[1780432787303,58.64,67185.84,33.6,-0.18228,0.00011,11.285]
[1780432787592,58.64,67185.84,33.6,-0.18228,0.00011,11.285]
[1780432787923,58.64,67185.84,33.6,-0.18228,0.00011,11.285]
[1780432788121,58.64,67185.84,33.6,-0.18228,0.00011,11.285]
[1780432788274,58.64,67185.84,33.6,-0.18228,0.00011,11.285]
[1780432788367,58.64,67203.06,33.6,-0.18046,0.00011,11.21749]
[1780432789224,58.64,67203.06,33.6,-0.18046,0.00011,11.21749]
[1780432789271,58.64,67209.85,33.6,-0.17975,0.0001,11.19084]
[1780432793781,58.64,67202.75,33.6,-0.1805,0.00011,11.21882]
[1780432796290,58.64,67202.45,33.6,-0.18053,0.00011,11.21998]
[1780432796713,58.64,67199.64,33.6,-0.18083,0.00011,11.23097]
[1780432798736,58.64,67196.98,33.6,-0.1811,0.00011,11.24137]
[1780432798748,58.64,67196.98,33.6,-0.1811,0.00011,11.24137]
[1780432798849,58.64,67196.98,33.6,-0.1811,0.00011,11.24137]
[1780432799387,58.64,67196.98,33.6,-0.1811,0.00011,11.24137]
[1780432799397,58.64,67193.32,33.6,-0.18149,0.00011,11.25571]
[1780432800239,58.64,67193.32,33.6,-0.18149,0.00011,11.25571]
[1780432800902,58.64,67192.32,33.6,-0.18159,0.00011,11.25964]
[1780432800949,58.64,67192.32,33.6,-0.18159,0.00011,11.25964]
[1780432801193,58.64,67192.32,33.6,-0.18159,0.00011,11.25964]
[1780432801622,58.64,67192.79,33.6,-0.18155,0.00011,11.25781]
[1780432801805,58.64,67192.79,33.6,-0.18155,0.00011,11.25781]
[1780432802185,58.64,67192.79,33.6,-0.18155,0.00011,11.25781]
[1780432802550,58.64,67189.9,33.6,-0.18185,0.00011,11.26915]
[1780432803028,58.64,67189.9,33.6,-0.18185,0.00011,11.26915]
[1780432808153,58.64,67190.43,33.6,-0.18179,0.00011,11.26708]
[1780432808623,58.64,67189.57,33.6,-0.18189,0.00011,11.27046]
[1780432809876,58.64,67185.9,33.6,-0.18227,0.00011,11.28484]
[1780432810309,58.64,67185.9,33.6,-0.18227,0.00011,11.28484]
[1780432810950,58.64,67183.92,33.6,-0.18248,0.00011,11.29257]
[1780432813400,58.64,67182.42,33.6,-0.18264,0.00011,11.29842]
[1780432813622,58.64,67180.72,33.6,-0.18282,0.00011,11.30505]
[1780432815937,58.64,67179.66,33.6,-0.18293,0.00011,11.30911]
[1780432816073,58.64,67179.66,33.6,-0.18293,0.00011,11.30911]
[1780432817835,58.64,67185.2,33.6,-0.18234,0.00011,11.2873]
[1780432820990,58.64,67183.55,33.6,-0.18251,0.00011,11.29368]
[1780432823502,58.64,67183.57,33.6,-0.18251,0.00011,11.29351]
[1780432823652,58.64,67183.57,33.6,-0.18251,0.00011,11.29351]
[1780432826793,58.64,67179.85,33.6,-0.1829,0.00011,11.308]
[1780432828034,58.64,67180.36,33.6,-0.18284,0.00011,11.30591]
[1780432828185,58.64,67180.4,33.6,-0.18284,0.00011,11.30576]
[1780432834068,58.64,67181.08,33.6,-0.18271,0.00011,11.2981]
[1780432835854,58.64,67181.73,33.6,-0.18264,0.00011,11.29553]
[1780432836114,58.64,67172.19,33.6,-0.18365,0.00011,11.33288]
[1780432837431,58.64,67165.15,33.6,-0.1844,0.00011,11.3605]
[1780432839785,58.64,67160.5,33.6,-0.18489,0.00011,11.37866]
[1780432839821,58.64,67160.5,33.6,-0.18489,0.00011,11.37866]
[1780432840164,58.64,67160.5,33.6,-0.18489,0.00011,11.37866]
[1780432840454,58.64,67160.5,33.6,-0.18489,0.00011,11.37866]
[1780432840487,58.64,67156.11,33.6,-0.18536,0.00011,11.39582]
[1780432844288,58.64,67154.09,33.6,-0.18558,0.00011,11.40372]
[1780432844701,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432844713,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432844777,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432844799,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432844909,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432845074,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432845314,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432845346,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432845464,58.64,67152.68,33.6,-0.18573,0.00011,11.40922]
[1780432845488,58.64,67145.12,33.6,-0.18654,0.00011,11.43875]
[1780432845650,58.64,67145.12,33.6,-0.18654,0.00011,11.43875]
[1780432846009,58.64,67145.12,33.6,-0.18654,0.00011,11.43875]
[1780432846170,58.64,67145.12,33.6,-0.18654,0.00011,11.43875]
[1780432846336,58.64,67126.96,33.6,-0.18849,0.00011,11.50958]
[1780432847379,58.64,67126.96,33.6,-0.18849,0.00011,11.50958]
[1780432848322,58.64,67121.94,33.6,-0.18904,0.00011,11.52919]
[1780432848840,58.64,67122.1,33.6,-0.18902,0.00011,11.52856]
[1780432850093,58.64,67121.23,33.6,-0.18911,0.00011,11.53195]
[1780432850395,58.64,67121.23,33.6,-0.18911,0.00011,11.53195]
[1780432850421,58.64,67121.23,33.6,-0.18911,0.00011,11.53195]
[1780432850453,58.64,67121.23,33.6,-0.18911,0.00011,11.53195]
[1780432851198,58.64,67128.92,33.6,-0.18828,0.00011,11.50198]
[1780432853893,58.63,67134.19,33.6,-0.18771,0.00011,11.48134]
[1780432859256,58.63,67134.14,33.6,-0.18772,0.00011,11.48156]
[1780432861157,58.63,67133.5,33.6,-0.18779,0.00011,11.48406]
[1780432861161,58.63,67133.5,33.6,-0.18779,0.00011,11.48406]
[1780432861164,58.63,67133.5,33.6,-0.18779,0.00011,11.48406]
[1780432861270,58.63,67131.82,33.6,-0.18797,0.00011,11.49062]
[1780432864361,58.64,67131.99,33.6,-0.18795,0.00011,11.49006]
[1780432864520,58.64,67131.99,33.6,-0.18795,0.00011,11.49006]
[1780432864904,58.64,67129.79,33.6,-0.18819,0.00011,11.49869]
[1780432867002,58.64,67121.19,33.6,-0.18912,0.00011,11.53226]
[1780432869052,58.64,67120.56,33.6,-0.18919,0.00011,11.53471]
[1780432870018,58.64,67116.9,33.6,-0.18959,0.00011,11.54895]
[1780432870615,58.64,67113.45,33.6,-0.18996,0.00011,11.56235]
[1780432871410,58.64,67113.45,33.6,-0.18996,0.00011,11.56235]
[1780432872364,58.64,67124.26,33.6,-0.18879,0.00011,11.52021]
[1780432872810,58.64,67124.26,33.6,-0.18879,0.00011,11.52021]
[1780432873214,58.64,67124.26,33.6,-0.18879,0.00011,11.52021]
[1780432873580,58.64,67121.77,33.6,-0.18906,0.00011,11.52992]
[1780432874296,58.64,67121.77,33.6,-0.18906,0.00011,11.52992]
[1780432874407,58.64,67121.77,33.6,-0.18906,0.00011,11.52992]
[1780432874631,58.64,67119.62,33.6,-0.18929,0.00011,11.5383]
[1780432874810,58.64,67119.62,33.6,-0.18929,0.00011,11.5383]
[1780432874878,58.64,67119.62,33.6,-0.18929,0.00011,11.5383]
[1780432875386,58.64,67132.58,33.6,-0.18789,0.00011,11.48779]
[1780432875569,58.64,67132.58,33.6,-0.18789,0.00011,11.48779]
[1780432877329,58.64,67137.68,33.6,-0.18734,0.00011,11.46784]
[1780432877352,58.64,67137.68,33.6,-0.18734,0.00011,11.46784]
[1780432878586,58.64,67127.06,33.6,-0.18848,0.00011,11.50928]
[1780432879644,58.64,67126.59,33.6,-0.18853,0.00011,11.51108]
[1780432880421,58.64,67126.78,33.6,-0.18851,0.00011,11.51037]
[1780432882324,58.64,67125.94,33.6,-0.18861,0.00011,11.51368]
[1780432882331,58.64,67125.94,33.6,-0.18861,0.00011,11.51368]
[1780432885689,58.64,67124.67,33.6,-0.18875,0.00011,11.51875]
[1780432887489,58.64,67121.95,33.6,-0.18904,0.00011,11.52936]
[1780432888736,58.64,67118.05,33.6,-0.18946,0.00011,11.54455]
[1780432889723,58.64,67117.54,33.6,-0.18952,0.00011,11.54652]
[1780432891341,58.64,67118.0,33.6,-0.18947,0.00011,11.54471]
[1780432893512,58.64,67126.27,33.6,-0.18852,0.00011,11.50775]
[1780432895328,58.64,67127.19,33.6,-0.18842,0.00011,11.5042]
[1780432895624,58.64,67124.04,33.6,-0.18876,0.00011,11.51651]
[1780432895716,58.64,67124.04,33.6,-0.18876,0.00011,11.51651]
[1780432895772,58.64,67124.04,33.6,-0.18876,0.00011,11.51651]
[1780432896743,58.64,67122.79,33.6,-0.1889,0.00011,11.5214]
[1780432896828,58.64,67122.79,33.6,-0.1889,0.00011,11.5214]
[1780432897200,58.64,67122.79,33.6,-0.1889,0.00011,11.5214]
[1780432897542,58.64,67113.53,33.6,-0.1899,0.00011,11.55747]
[1780432900024,58.64,67110.1,33.6,-0.19027,0.00011,11.57072]
[1780432900333,58.64,67110.1,33.6,-0.19027,0.00011,11.57072]
[1780432900569,58.64,67110.1,33.6,-0.19027,0.00011,11.57072]
[1780432901438,58.64,67107.0,33.6,-0.19061,0.00011,11.58272]
[1780432901455,58.64,67107.0,33.6,-0.19061,0.00011,11.58272]
[1780432902566,58.64,67106.61,33.6,-0.19065,0.00011,11.58417]
[1780432904691,58.64,67111.48,33.6,-0.19012,0.00011,11.56512]
[1780432905039,58.64,67111.48,33.6,-0.19012,0.00011,11.56512]
[1780432905081,58.64,67111.48,33.6,-0.19012,0.00011,11.56512]
[1780432905332,58.64,67111.48,33.6,-0.19012,0.00011,11.56512]
[1780432905471,58.64,67111.48,33.6,-0.19012,0.00011,11.56512]
[1780432905546,58.64,67111.48,33.6,-0.19012,0.00011,11.56512]
[1780432905492,58.63,67114.95,33.6,-0.18974,0.00011,11.55155]
[1780432906650,58.63,67120.84,33.6,-0.1891,0.00011,11.52862]
[1780432906827,58.63,67120.84,33.6,-0.1891,0.00011,11.52862]
[1780432907516,58.63,67128.35,33.6,-0.18829,0.00011,11.49939]
[1780432911279,58.64,67132.25,33.6,-0.18787,0.00011,11.4843]
[1780432911416,58.64,67132.25,33.6,-0.18787,0.00011,11.4843]
[1780432911492,58.64,67131.87,33.6,-0.18791,0.00011,11.48589]
[1780432913878,58.64,67130.19,33.6,-0.1881,0.00011,11.49249]
[1780432917258,58.64,67128.54,33.6,-0.18828,0.00011,11.4991]
[1780432921084,58.64,67130.29,33.6,-0.1881,0.00011,11.49248]
[1780432921235,58.64,67130.29,33.6,-0.1881,0.00011,11.49248]
[1780432921248,58.64,67130.29,33.6,-0.1881,0.00011,11.49248]
[1780432921499,58.64,67130.29,33.6,-0.1881,0.00011,11.49248]
[1780432921597,58.64,67130.29,33.6,-0.1881,0.00011,11.49248]
[1780432921544,58.64,67132.51,33.6,-0.18786,0.00011,11.48394]
[1780432922249,58.64,67138.85,33.6,-0.18718,0.00011,11.4592]
[1780432926142,58.64,67144.7,33.6,-0.18655,0.00011,11.43648]
[1780432926197,58.64,67144.7,33.6,-0.18655,0.00011,11.43648]
[1780432926272,58.64,67144.7,33.6,-0.18655,0.00011,11.43648]
[1780432926440,58.64,67144.7,33.6,-0.18655,0.00011,11.43648]
[1780432926470,58.64,67145.77,33.6,-0.18644,0.00011,11.43242]
[1780432927411,58.64,67145.77,33.6,-0.18644,0.00011,11.43242]
[1780432928617,58.64,67138.79,33.6,-0.18719,0.00011,11.45978]
[1780432929849,58.64,67139.91,33.6,-0.18707,0.00011,11.45551]
[1780432929932,58.64,67140.01,33.6,-0.18707,0.00011,11.45523]
[1780432932640,58.64,67143.56,33.6,-0.18669,0.00011,11.44143]
[1780432934520,58.65,67141.0,33.6,-0.18696,0.00011,11.45156]
[1780432937472,58.65,67139.91,33.6,-0.18708,0.00011,11.45591]
[1780432937492,58.65,67139.91,33.6,-0.18708,0.00011,11.45591]
[1780432937500,58.65,67139.47,33.6,-0.18713,0.00011,11.45764]
[1780432937692,58.65,67139.47,33.6,-0.18713,0.00011,11.45764]
[1780432939557,58.65,67131.56,33.6,-0.18799,0.00011,11.48856]
[1780432943856,58.65,67127.74,33.6,-0.1884,0.00011,11.5035]
[1780432944081,58.65,67127.74,33.6,-0.1884,0.00011,11.5035]
[1780432947523,58.65,67124.74,33.6,-0.18873,0.00011,11.51525]
[1780432947532,58.65,67124.74,33.6,-0.18873,0.00011,11.51525]
[1780432951552,58.65,67129.24,33.6,-0.18824,0.00011,11.49787]
[1780432952562,58.65,67132.34,33.6,-0.18786,0.00011,11.48116]
[1780432953346,58.65,67142.29,33.6,-0.18679,0.00011,11.44244]
[1780432956059,58.65,67145.5,33.6,-0.18645,0.00011,11.43011]
[1780432956469,58.65,67145.5,33.6,-0.18645,0.00011,11.43011]
[1780432956478,58.65,67145.5,33.6,-0.18645,0.00011,11.43011]
[1780432956545,58.65,67146.81,33.6,-0.18632,0.00011,11.42522]
[1780432956748,58.65,67146.81,33.6,-0.18632,0.00011,11.42522]
[1780432956970,58.65,67146.81,33.6,-0.18632,0.00011,11.42522]
[1780432957467,58.65,67146.81,33.6,-0.18632,0.00011,11.42522]
[1780432957575,58.65,67146.81,33.6,-0.18632,0.00011,11.42522]
[1780432957867,58.65,67152.07,33.6,-0.18575,0.00011,11.40467]
[1780432958096,58.65,67159.65,33.6,-0.18494,0.00011,11.37504]
[1780432960071,58.65,67160.61,33.6,-0.18484,0.00011,11.37132]
[1780432966640,58.65,67161.63,33.6,-0.18474,0.00011,11.36761]
[1780432968189,58.66,67163.23,33.6,-0.18457,0.00011,11.36144]
[1780432968192,58.66,67163.23,33.6,-0.18457,0.00011,11.36144]
[1780432969261,58.66,67164.92,33.6,-0.18439,0.00011,11.35488]
[1780432969366,58.66,67164.92,33.6,-0.18439,0.00011,11.35488]
[1780432973551,58.66,67158.37,33.6,-0.18509,0.00011,11.38065]
[1780432973683,58.66,67159.05,33.6,-0.18502,0.00011,11.37805]
[1780432974205,58.66,67159.05,33.6,-0.18502,0.00011,11.37805]
[1780432974850,58.66,67159.24,33.6,-0.185,0.00011,11.37733]
[1780432975521,58.66,67159.24,33.6,-0.185,0.00011,11.37733]
[1780432975868,58.66,67157.34,33.6,-0.18521,0.00011,11.38478]
[1780432978743,58.66,67149.69,33.6,-0.18602,0.00011,11.41464]
[1780432981917,58.66,67148.9,33.6,-0.18611,0.00011,11.41764]
[1780432982078,58.66,67148.9,33.6,-0.18611,0.00011,11.41764]
[1780432982983,58.66,67154.3,33.6,-0.18553,0.00011,11.39652]
[1780432983342,58.66,67154.3,33.6,-0.18553,0.00011,11.39652]
[1780432984915,58.66,67159.6,33.6,-0.18496,0.00011,11.37582]
[1780432985662,58.66,67159.6,33.6,-0.18496,0.00011,11.37582]
[1780432993270,58.66,67161.09,33.6,-0.18481,0.00011,11.37023]
[1780432996604,58.66,67160.35,33.6,-0.18489,0.00011,11.37322]
[1780432996954,58.66,67159.72,33.6,-0.18496,0.00011,11.37573]
[1780432997138,58.66,67159.72,33.6,-0.18496,0.00011,11.37573]
[1780432997937,58.66,67156.15,33.6,-0.18534,0.00011,11.38969]
[1780432998395,58.66,67156.15,33.6,-0.18534,0.00011,11.38969]
[1780432999758,58.66,67156.3,33.6,-0.18532,0.00011,11.38909]
[1780433000184,58.66,67156.3,33.6,-0.18532,0.00011,11.38909]
[1780433001128,58.66,67155.97,33.6,-0.18536,0.00011,11.39037]
[1780433003177,58.66,67156.13,33.6,-0.18534,0.00011,11.38975]
[1780433003572,58.66,67156.13,33.6,-0.18534,0.00011,11.38975]
[1780433004768,58.66,67152.97,33.6,-0.18568,0.00011,11.40211]
[1780433005789,58.66,67152.38,33.6,-0.18574,0.00011,11.40442]
[1780433011419,58.66,67155.92,33.6,-0.18531,0.00011,11.38581]
[1780433013295,58.66,67155.93,33.6,-0.18531,0.00011,11.38577]
[1780433014414,58.66,67155.65,33.6,-0.18534,0.00011,11.38687]
[1780433014835,58.66,67152.05,33.6,-0.18573,0.00011,11.40095]
[1780433015943,58.66,67147.4,33.6,-0.18622,0.00011,11.41912]
[1780433017978,58.66,67146.57,33.6,-0.18631,0.00011,11.42229]
[1780433020455,58.66,67151.15,33.6,-0.18582,0.00011,11.40436]
[1780433022114,58.66,67155.28,33.6,-0.18538,0.00011,11.38818]
[1780433022531,58.66,67155.28,33.6,-0.18538,0.00011,11.38818]
[1780433022983,58.66,67156.71,33.6,-0.18522,0.00011,11.3826]
[1780433024811,58.66,67152.74,33.6,-0.18565,0.00011,11.39815]
[1780433025760,58.66,67152.26,33.6,-0.1857,0.00011,11.40002]
[1780433030496,58.66,67148.12,33.6,-0.18614,0.00011,11.41614]
[1780433030558,58.66,67148.12,33.6,-0.18614,0.00011,11.41614]
[1780433031985,58.66,67149.89,33.6,-0.18595,0.00011,11.40918]
[1780433032885,58.66,67152.73,33.6,-0.18565,0.00011,11.39806]
[1780433033147,58.66,67152.73,33.6,-0.18565,0.00011,11.39806]
[1780433038631,58.66,67157.09,33.6,-0.18518,0.00011,11.38105]
[1780433040133,58.66,67157.96,33.6,-0.18509,0.00011,11.3777]
[1780433040498,58.66,67157.96,33.6,-0.18509,0.00011,11.3777]
[1780433042564,58.66,67160.9,33.6,-0.18478,0.00011,11.36626]
[1780433042780,58.66,67164.87,33.6,-0.18435,0.00011,11.35078]
[1780433043646,58.66,67166.96,33.6,-0.18413,0.00011,11.3426]
[1780433048681,58.66,67166.48,33.6,-0.18419,0.00011,11.34455]
[1780433053718,58.66,67170.54,33.6,-0.18375,0.00011,11.32866]
[1780433057191,58.66,67169.07,33.6,-0.18391,0.00011,11.33449]
[1780433063357,58.66,67171.73,33.6,-0.18363,0.00011,11.32419]
[1780433065331,58.66,67172.57,33.6,-0.18354,0.00011,11.32096]
[1780433065355,58.66,67172.57,33.6,-0.18354,0.00011,11.32096]
[1780433066810,58.66,67181.04,33.6,-0.18265,0.00011,11.28793]
[1780433069225,58.66,67182.19,33.6,-0.18253,0.00011,11.28351]
[1780433069285,58.66,67180.47,33.6,-0.18271,0.00011,11.29033]
[1780433070778,58.66,67180.47,33.6,-0.18271,0.00011,11.29033]
[1780433071468,58.66,67180.98,33.6,-0.18266,0.00011,11.28832]
[1780433074467,58.66,67182.28,33.6,-0.18247,0.00011,11.27845]
[1780433074523,58.66,67182.28,33.6,-0.18247,0.00011,11.27845]
[1780433077314,58.66,67180.04,33.6,-0.1827,0.00011,11.28722]
[1780433079227,58.66,67181.71,33.6,-0.18253,0.00011,11.28066]
[1780433082225,58.66,67180.49,33.6,-0.18266,0.00011,11.28544]
[1780433082665,58.66,67180.49,33.6,-0.18266,0.00011,11.28544]
[1780433082702,58.66,67180.49,33.6,-0.18266,0.00011,11.28544]
[1780433082806,58.66,67180.46,33.6,-0.18266,0.00011,11.28555]
[1780433082813,58.66,67180.46,33.6,-0.18266,0.00011,11.28555]
[1780433082980,58.66,67180.46,33.6,-0.18266,0.00011,11.28555]
[1780433083237,58.66,67187.13,33.6,-0.18195,0.00011,11.2594]
[1780433083866,58.66,67187.13,33.6,-0.18195,0.00011,11.2594]
[1780433084363,58.66,67196.87,33.6,-0.18093,0.00011,11.2212]
[1780433085629,58.66,67196.87,33.6,-0.18093,0.00011,11.2212]
[1780433085686,58.66,67200.1,33.6,-0.18059,0.00011,11.20865]
[1780433090980,58.66,67201.48,33.6,-0.18045,0.00011,11.20331]
[1780433096537,58.66,67200.95,33.6,-0.1805,0.00011,11.20547]
[1780433101701,58.67,67203.78,33.6,-0.18021,0.0001,11.19448]
[1780433103024,58.67,67202.55,33.6,-0.18034,0.00011,11.19935]
[1780433105062,58.67,67200.62,33.6,-0.18054,0.00011,11.20696]
[1780433107602,58.67,67205.78,33.6,-0.18,0.0001,11.18676]
[1780433107878,58.67,67205.71,33.6,-0.18001,0.0001,11.18712]
[1780433113134,58.67,67201.63,33.6,-0.18045,0.00011,11.20328]
[1780433115162,58.67,67208.16,33.6,-0.17976,0.0001,11.17772]
[1780433116191,58.67,67208.16,33.6,-0.17976,0.0001,11.17772]
[1780433116313,58.67,67208.16,33.6,-0.17976,0.0001,11.17772]
[1780433116391,58.67,67208.16,33.6,-0.17976,0.0001,11.17772]
[1780433116638,58.67,67208.16,33.6,-0.17976,0.0001,11.17772]
[1780433116739,58.67,67208.12,33.6,-0.17977,0.0001,11.1779]
[1780433118639,58.67,67209.97,33.6,-0.17957,0.0001,11.17063]
[1780433119345,58.67,67212.7,33.6,-0.17929,0.0001,11.15987]
[1780433119538,58.67,67212.7,33.6,-0.17929,0.0001,11.15987]
[1780433120833,58.67,67213.07,33.6,-0.17925,0.0001,11.15841]
[1780433121779,58.67,67213.8,33.6,-0.17917,0.0001,11.15562]
[1780433125282,58.67,67215.7,33.6,-0.17898,0.0001,11.14838]
[1780433125377,58.67,67215.7,33.6,-0.17898,0.0001,11.14838]
[1780433125821,58.67,67215.3,33.6,-0.17903,0.0001,11.15021]
[1780433126955,58.67,67209.96,33.6,-0.17959,0.0001,11.17119]
[1780433127723,58.67,67207.42,33.6,-0.17986,0.0001,11.18132]
[1780433130509,58.67,67215.14,33.6,-0.17905,0.0001,11.15109]
[1780433132282,58.67,67220.61,33.6,-0.17843,0.0001,11.12495]
[1780433133961,58.67,67222.41,33.6,-0.17824,0.0001,11.11797]
[1780433138887,58.68,67225.91,33.6,-0.17789,0.0001,11.10477]
[1780433139265,58.68,67225.91,33.6,-0.17789,0.0001,11.10477]
[1780433139817,58.68,67230.83,33.6,-0.17739,0.0001,11.08562]
[1780433140213,58.68,67230.83,33.6,-0.17739,0.0001,11.08562]
[1780433140338,58.68,67236.62,33.6,-0.17679,0.0001,11.06283]
[1780433143267,58.68,67239.71,33.6,-0.17647,0.0001,11.05071]
[1780433143270,58.68,67239.71,33.6,-0.17647,0.0001,11.05071]
[1780433143416,58.68,67235.66,33.6,-0.17689,0.0001,11.0667]
[1780433144514,58.68,67235.66,33.6,-0.17689,0.0001,11.0667]
[1780433144847,58.68,67235.66,33.6,-0.17689,0.0001,11.0667]
[1780433144874,58.68,67229.87,33.6,-0.17749,0.0001,11.08962]
[1780433144955,58.68,67229.87,33.6,-0.17749,0.0001,11.08962]
[1780433145966,58.68,67226.64,33.6,-0.17783,0.0001,11.10236]
[1780433146061,58.68,67226.64,33.6,-0.17783,0.0001,11.10236]
[1780433146381,58.68,67213.88,33.6,-0.17916,0.0001,11.15253]
[1780433147493,58.68,67213.88,33.6,-0.17916,0.0001,11.15253]
[1780433148496,58.68,67209.96,33.6,-0.17957,0.0001,11.16783]
[1780433148587,58.68,67216.37,33.6,-0.1789,0.0001,11.14265]
[1780433149843,58.68,67216.37,33.6,-0.1789,0.0001,11.14265]
[1780433150665,58.68,67221.07,33.6,-0.17841,0.0001,11.12423]
[1780433152721,58.68,67220.19,33.6,-0.1785,0.0001,11.12778]
[1780433153157,58.68,67222.2,33.6,-0.1783,0.0001,11.11997]
[1780433153834,58.68,67222.2,33.6,-0.1783,0.0001,11.11997]
[1780433153869,58.68,67229.88,33.6,-0.1775,0.0001,11.08977]
[1780433153990,58.68,67229.88,33.6,-0.1775,0.0001,11.08977]
[1780433154133,58.68,67229.88,33.6,-0.1775,0.0001,11.08977]
[1780433154161,58.68,67229.88,33.6,-0.1775,0.0001,11.08977]
[1780433155096,58.68,67231.9,33.6,-0.17729,0.0001,11.08183]
[1780433155222,58.68,67231.9,33.6,-0.17729,0.0001,11.08183]
[1780433156745,58.68,67235.86,33.6,-0.17688,0.0001,11.06629]
[1780433156981,58.68,67235.35,33.6,-0.17693,0.0001,11.06845]
[1780433157942,58.68,67236.65,33.6,-0.1768,0.0001,11.06333]
[1780433158729,58.68,67236.65,33.6,-0.1768,0.0001,11.06333]
[1780433158784,58.68,67247.79,33.6,-0.17565,0.0001,11.01954]
[1780433159481,58.68,67258.62,33.6,-0.17453,0.0001,10.97685]
[1780433160267,58.68,67258.62,33.6,-0.17453,0.0001,10.97685]
[1780433160949,58.68,67263.74,33.6,-0.17401,0.0001,10.95672]
[1780433161017,58.68,67263.74,33.6,-0.17401,0.0001,10.95672]
[1780433161127,58.68,67263.74,33.6,-0.17401,0.0001,10.95672]
[1780433161621,58.68,67263.74,33.6,-0.17401,0.0001,10.95672]
[1780433161652,58.69,67267.54,33.6,-0.17362,0.0001,10.94185]
[1780433163915,58.69,67263.59,33.6,-0.17403,0.0001,10.95764]
[1780433164095,58.69,67263.59,33.6,-0.17403,0.0001,10.95764]
[1780433164184,58.69,67263.59,33.6,-0.17403,0.0001,10.95764]
[1780433164687,58.69,67263.59,33.6,-0.17403,0.0001,10.95764]
[1780433164700,58.69,67263.59,33.6,-0.17403,0.0001,10.95764]
[1780433164714,58.69,67263.59,33.6,-0.17403,0.0001,10.95764]
[1780433164882,58.69,67256.33,33.6,-0.17478,0.0001,10.98636]
[1780433165139,58.69,67256.33,33.6,-0.17478,0.0001,10.98636]
[1780433165259,58.69,67256.33,33.6,-0.17478,0.0001,10.98636]
[1780433165537,58.69,67246.23,33.6,-0.17582,0.0001,11.02616]
[1780433166254,58.69,67246.23,33.6,-0.17582,0.0001,11.02616]
[1780433166539,58.69,67241.05,33.6,-0.17636,0.0001,11.04676]
[1780433169564,58.69,67239.67,33.6,-0.17651,0.0001,11.05226]
[1780433170618,58.69,67238.36,33.6,-0.17664,0.0001,11.05745]
[1780433170657,58.69,67238.36,33.6,-0.17664,0.0001,11.05745]
[1780433170673,58.69,67238.36,33.6,-0.17664,0.0001,11.05745]
[1780433170875,58.69,67235.29,33.6,-0.17696,0.0001,11.06955]
[1780433172531,58.69,67231.38,33.6,-0.17737,0.0001,11.08494]
[1780433175149,58.69,67227.48,33.6,-0.17778,0.0001,11.10044]
[1780433175235,58.69,67227.48,33.6,-0.17778,0.0001,11.10044]
[1780433175248,58.69,67227.48,33.6,-0.17778,0.0001,11.10044]
[1780433175258,58.69,67227.48,33.6,-0.17778,0.0001,11.10044]
[1780433175775,58.69,67219.97,33.6,-0.17856,0.0001,11.13002]
[1780433176141,58.69,67219.97,33.6,-0.17856,0.0001,11.13002]
[1780433176207,58.69,67219.97,33.6,-0.17856,0.0001,11.13002]
[1780433176867,58.69,67219.97,33.6,-0.17856,0.0001,11.13002]
[1780433177330,58.69,67215.46,33.6,-0.17903,0.0001,11.14773]
[1780433178050,58.69,67218.97,33.6,-0.17866,0.0001,11.1339]
[1780433180571,58.69,67219.69,33.6,-0.17859,0.0001,11.13104]
[1780433180694,58.69,67219.69,33.6,-0.17859,0.0001,11.13104]
[1780433181645,58.69,67221.0,33.6,-0.17845,0.0001,11.12588]
[1780433182621,58.69,67221.5,33.6,-0.1784,0.0001,11.12391]
[1780433187876,58.69,67220.52,33.6,-0.1785,0.0001,11.12771]
[1780433188807,58.69,67220.1,33.6,-0.17854,0.0001,11.12935]
[1780433189073,58.69,67220.94,33.6,-0.17846,0.0001,11.12603]
[1780433190386,58.69,67220.43,33.6,-0.17851,0.0001,11.12804]
[1780433191017,58.69,67221.55,33.6,-0.17839,0.0001,11.12362]
[1780433192652,58.69,67221.47,33.6,-0.17835,0.0001,11.11914]
[1780433193218,58.69,67224.87,33.6,-0.17799,0.0001,11.10577]
[1780433193447,58.69,67224.87,33.6,-0.17799,0.0001,11.10577]
[1780433193464,58.69,67224.87,33.6,-0.17799,0.0001,11.10577]
[1780433194089,58.69,67226.83,33.6,-0.17779,0.0001,11.09807]
[1780433194628,58.69,67226.83,33.6,-0.17779,0.0001,11.09807]
[1780433195283,58.69,67226.82,33.6,-0.17779,0.0001,11.09813]
[1780433200788,58.69,67231.37,33.6,-0.17732,0.0001,11.0804]
[1780433203226,58.69,67230.42,33.6,-0.17742,0.0001,11.08423]
[1780433203250,58.69,67230.42,33.6,-0.17742,0.0001,11.08423]
[1780433203809,58.69,67231.37,33.6,-0.17732,0.0001,11.08046]
[1780433206833,58.69,67239.34,33.6,-0.17649,0.0001,11.04902]
[1780433211865,58.69,67237.71,33.6,-0.17666,0.0001,11.05548]
[1780433214270,58.69,67231.67,33.6,-0.17729,0.0001,11.07926]
[1780433214333,58.69,67231.67,33.6,-0.17729,0.0001,11.07926]
[1780433214346,58.69,67231.67,33.6,-0.17729,0.0001,11.07926]
[1780433214886,58.69,67228.94,33.6,-0.17757,0.0001,11.09005]
[1780433215664,58.69,67228.94,33.6,-0.17757,0.0001,11.09005]
[1780433215873,58.69,67228.94,33.6,-0.17757,0.0001,11.09005]
[1780433216482,58.69,67231.21,33.6,-0.17734,0.0001,11.08116]
[1780433216595,58.69,67231.21,33.6,-0.17734,0.0001,11.08116]
[1780433216933,58.69,67231.21,33.6,-0.17734,0.0001,11.08116]
[1780433216901,58.69,67237.29,33.6,-0.17671,0.0001,11.05728]
[1780433217160,58.69,67237.29,33.6,-0.17671,0.0001,11.05728]
[1780433217571,58.69,67237.29,33.6,-0.17671,0.0001,11.05728]
[1780433218580,58.69,67235.58,33.6,-0.17689,0.0001,11.06409]
[1780433219135,58.69,67240.26,33.6,-0.1764,0.0001,11.04565]
[1780433219706,58.69,67240.26,33.6,-0.1764,0.0001,11.04565]
[1780433226110,58.69,67241.87,33.6,-0.17624,0.0001,11.03937]
[1780433226344,58.69,67241.87,33.6,-0.17624,0.0001,11.03937]
[1780433227427,58.69,67249.55,33.6,-0.17545,0.0001,11.00915]
[1780433228620,58.69,67257.13,33.6,-0.17467,0.0001,10.97933]
[1780433230348,58.69,67259.07,33.6,-0.17447,0.0001,10.97178]
[1780433234977,58.7,67249.11,33.6,-0.1755,0.0001,11.01138]
[1780433237487,58.7,67250.01,33.6,-0.17541,0.0001,11.00793]
[1780433243098,58.7,67252.51,33.6,-0.17517,0.0001,10.99852]
[1780433248696,58.7,67257.53,33.6,-0.17466,0.0001,10.97904]
[1780433257973,58.71,67259.09,33.6,-0.17446,0.0001,10.96888]
[1780433263489,58.71,67259.6,33.6,-0.17443,0.0001,10.96756]
[1780433267888,58.71,67252.81,33.6,-0.17514,0.0001,10.99489]
[1780433272917,58.72,67251.63,33.6,-0.17527,0.0001,10.99989]
[1780433275027,58.72,67251.03,33.6,-0.17533,0.0001,11.00231]
[1780433275443,58.72,67251.03,33.6,-0.17533,0.0001,11.00231]
[1780433275478,58.72,67251.03,33.6,-0.17533,0.0001,11.00231]
[1780433275797,58.72,67251.03,33.6,-0.17533,0.0001,11.00231]
[1780433275916,58.72,67251.03,33.6,-0.17533,0.0001,11.00231]
[1780433281537,58.72,67254.29,33.6,-0.17501,0.0001,10.99003]
[1780433282076,58.72,67255.88,33.6,-0.17485,0.0001,10.98394]
[1780433284188,58.72,67264.84,33.6,-0.17393,0.0001,10.94875]
[1780433284351,58.72,67264.84,33.6,-0.17393,0.0001,10.94875]
[1780433284635,58.72,67264.84,33.6,-0.17393,0.0001,10.94875]
[1780433284878,58.72,67267.48,33.6,-0.17367,0.0001,10.93851]
[1780433285386,58.72,67267.48,33.6,-0.17367,0.0001,10.93851]
[1780433286164,58.72,67269.89,33.6,-0.17342,0.0001,10.92907]
[1780433286610,58.72,67269.89,33.6,-0.17342,0.0001,10.92907]
[1780433286674,58.72,67269.89,33.6,-0.17342,0.0001,10.92907]
[1780433286855,58.72,67269.89,33.6,-0.17342,0.0001,10.92907]
[1780433287347,58.72,67268.5,33.6,-0.17357,0.0001,10.9346]
[1780433287594,58.72,67268.5,33.6,-0.17357,0.0001,10.9346]
[1780433287912,58.72,67268.5,33.6,-0.17357,0.0001,10.9346]
[1780433288370,58.72,67265.48,33.6,-0.17388,0.0001,10.94654]
[1780433288558,58.72,67265.48,33.6,-0.17388,0.0001,10.94654]
[1780433288564,58.72,67265.48,33.6,-0.17388,0.0001,10.94654]
[1780433288578,58.72,67265.48,33.6,-0.17388,0.0001,10.94654]
[1780433288596,58.72,67265.48,33.6,-0.17388,0.0001,10.94654]
[1780433288849,58.72,67265.48,33.6,-0.17388,0.0001,10.94654]
[1780433288956,58.72,67273.74,33.6,-0.17303,0.0001,10.91404]
[1780433289072,58.72,67273.74,33.6,-0.17303,0.0001,10.91404]
[1780433289121,58.72,67273.74,33.6,-0.17303,0.0001,10.91404]
[1780433289334,58.72,67273.74,33.6,-0.17303,0.0001,10.91404]
[1780433289437,58.72,67285.69,33.6,-0.17181,0.0001,10.86689]
[1780433290492,58.72,67285.69,33.6,-0.17181,0.0001,10.86689]
[1780433290854,58.72,67285.69,33.6,-0.17181,0.0001,10.86689]
[1780433291000,58.73,67292.63,33.6,-0.17112,0.0001,10.83981]
[1780433292301,58.73,67293.58,33.6,-0.17103,0.0001,10.83624]
[1780433293619,58.73,67295.07,33.6,-0.17088,0.0001,10.83055]
[1780433294006,58.73,67295.07,33.6,-0.17088,0.0001,10.83055]
[1780433294052,58.73,67296.63,33.6,-0.17073,0.0001,10.82458]
[1780433294178,58.73,67296.63,33.6,-0.17073,0.0001,10.82458]
[1780433294207,58.73,67296.63,33.6,-0.17073,0.0001,10.82458]
[1780433294850,58.73,67303.14,33.6,-0.17007,0.0001,10.799]
[1780433295592,58.73,67310.0,33.6,-0.16938,0.0001,10.77189]
[1780433296656,58.73,67310.0,33.6,-0.16938,0.0001,10.77189]
[1780433296689,58.73,67309.57,33.6,-0.16943,0.0001,10.77376]
[1780433297895,58.73,67309.57,33.6,-0.16943,0.0001,10.77376]
[1780433299130,58.73,67309.71,33.6,-0.16942,0.0001,10.77344]
[1780433301129,58.73,67308.92,33.6,-0.1695,0.0001,10.77669]
[1780433304991,58.74,67304.58,33.6,-0.16994,0.0001,10.79397]
[1780433305006,58.74,67304.58,33.6,-0.16994,0.0001,10.79397]
[1780433309636,58.74,67309.56,33.6,-0.16945,0.0001,10.77453]
[1780433311860,58.74,67308.54,33.6,-0.16955,0.0001,10.77869]
[1780433312153,58.74,67306.59,33.6,-0.1697,0.0001,10.78173]
[1780433314198,58.74,67314.35,33.6,-0.16892,0.0001,10.75112]
[1780433319512,58.74,67316.51,33.6,-0.16871,0.0001,10.74308]
[1780433320152,58.74,67314.43,33.6,-0.16893,0.0001,10.75151]
[1780433320255,58.74,67314.43,33.6,-0.16893,0.0001,10.75151]
[1780433320700,58.74,67314.43,33.6,-0.16893,0.0001,10.75151]
[1780433320835,58.74,67329.83,33.6,-0.16738,0.0001,10.69063]
[1780433321072,58.74,67329.83,33.6,-0.16738,0.0001,10.69063]
[1780433321662,58.74,67335.4,33.6,-0.16683,0.0001,10.6687]
[1780433326696,58.75,67331.74,33.6,-0.16721,0.0001,10.6838]
[1780433328371,58.75,67331.46,33.6,-0.16724,0.0001,10.68502]
[1780433333746,58.75,67331.7,33.6,-0.16723,0.0001,10.68473]
[1780433334892,58.75,67331.7,33.6,-0.16723,0.0001,10.68473]
[1780433337979,58.75,67333.12,33.6,-0.1671,0.0001,10.67947]
[1780433337981,58.75,67333.12,33.6,-0.1671,0.0001,10.67947]
[1780433338165,58.76,67331.39,33.6,-0.16727,0.0001,10.68643]
[1780433338627,58.76,67331.39,33.6,-0.16727,0.0001,10.68643]
[1780433338754,58.76,67331.39,33.6,-0.16727,0.0001,10.68643]
[1780433341541,58.76,67336.07,33.6,-0.16682,0.0001,10.66835]
[1780433341618,58.76,67336.07,33.6,-0.16682,0.0001,10.66835]
[1780433341882,58.76,67336.07,33.6,-0.16682,0.0001,10.66835]
[1780433342059,58.76,67336.07,33.6,-0.16682,0.0001,10.66835]
[1780433342089,58.76,67339.35,33.6,-0.1665,0.0001,10.65562]
[1780433342200,58.76,67339.35,33.6,-0.1665,0.0001,10.65562]
[1780433342816,58.76,67345.76,33.6,-0.16586,0.0001,10.63026]
[1780433344275,58.76,67348.83,33.6,-0.16555,0.0001,10.61815]
[1780433344609,58.76,67348.83,33.6,-0.16555,0.0001,10.61815]
[1780433345923,58.76,67360.86,33.6,-0.16437,0.0001,10.57081]
[1780433346789,58.76,67360.86,33.6,-0.16437,0.0001,10.57081]
[1780433350221,58.76,67363.47,33.6,-0.16413,0.0001,10.56111]
[1780433350237,58.76,67363.47,33.6,-0.16413,0.0001,10.56111]
[1780433350468,58.76,67363.47,33.6,-0.16413,0.0001,10.56111]
[1780433350689,58.76,67363.47,33.6,-0.16413,0.0001,10.56111]
[1780433351012,58.76,67363.47,33.6,-0.16413,0.0001,10.56111]
[1780433350982,58.77,67370.34,33.6,-0.16346,0.0001,10.53407]
[1780433351097,58.77,67370.34,33.6,-0.16346,0.0001,10.53407]
[1780433351365,58.77,67370.34,33.6,-0.16346,0.0001,10.53407]
[1780433351365,58.77,67370.34,33.6,-0.16346,0.0001,10.53407]
[1780433351882,58.77,67378.12,33.6,-0.16269,0.0001,10.50337]
[1780433354085,58.77,67382.36,33.6,-0.16228,0.0001,10.48673]
[1780433354124,58.77,67380.52,33.6,-0.16247,0.0001,10.49419]
[1780433356696,58.77,67375.21,33.6,-0.16299,0.0001,10.51552]
[1780433359599,58.77,67382.21,33.6,-0.16232,0.0001,10.48822]
[1780433363350,58.78,67384.25,33.6,-0.16213,0.0001,10.48077]
[1780433366386,58.78,67381.36,33.6,-0.16243,0.0001,10.49272]
[1780433366399,58.78,67381.36,33.6,-0.16243,0.0001,10.49272]
[1780433367512,58.78,67379.76,33.6,-0.16259,0.0001,10.49921]
[1780433367512,58.78,67379.76,33.6,-0.16259,0.0001,10.49921]
[1780433367565,58.78,67379.76,33.6,-0.16259,0.0001,10.49921]
[1780433367572,58.78,67379.76,33.6,-0.16259,0.0001,10.49921]
[1780433367605,58.78,67379.76,33.6,-0.16259,0.0001,10.49921]
[1780433367995,58.78,67372.86,33.6,-0.16327,0.0001,10.52675]
[1780433368178,58.78,67372.86,33.6,-0.16327,0.0001,10.52675]
[1780433368187,58.78,67372.86,33.6,-0.16327,0.0001,10.52675]
[1780433368448,58.78,67372.86,33.6,-0.16327,0.0001,10.52675]
[1780433368553,58.78,67372.86,33.6,-0.16327,0.0001,10.52675]
[1780433369002,58.78,67363.96,33.6,-0.16415,0.0001,10.56217]
[1780433369239,58.78,67363.96,33.6,-0.16415,0.0001,10.56217]
[1780433371800,58.78,67361.4,33.6,-0.16436,0.0001,10.56776]
[1780433372050,58.78,67361.4,33.6,-0.16436,0.0001,10.56776]
[1780433372372,58.79,67360.94,33.6,-0.1644,0.0001,10.56971]
[1780433373032,58.79,67356.4,33.6,-0.16486,0.0001,10.58791]
[1780433373467,58.79,67356.4,33.6,-0.16486,0.0001,10.58791]
[1780433374039,58.79,67349.94,33.6,-0.1655,0.0001,10.61366]
[1780433376054,58.79,67343.62,33.6,-0.16614,0.0001,10.63898]
[1780433377143,58.79,67349.25,33.6,-0.16558,0.0001,10.61672]
[1780433377690,58.79,67349.25,33.6,-0.16558,0.0001,10.61672]
[1780433378069,58.79,67356.78,33.6,-0.16484,0.0001,10.58707]
[1780433383108,58.8,67362.69,33.6,-0.16428,0.0001,10.56494]
[1780433386661,58.8,67364.95,33.6,-0.16407,0.0001,10.55648]
[1780433386708,58.8,67366.36,33.6,-0.16394,0.0001,10.55115]
[1780433392171,58.81,67369.63,33.6,-0.16364,0.0001,10.53917]
[1780433393991,58.81,67369.63,33.6,-0.16364,0.0001,10.53917]
[1780433394001,58.81,67369.63,33.6,-0.16364,0.0001,10.53917]
[1780433394739,58.81,67370.46,33.6,-0.16357,0.0001,10.53623]
[1780433395351,58.81,67369.25,33.6,-0.16369,0.0001,10.54102]
[1780433395378,58.81,67369.25,33.6,-0.16369,0.0001,10.54102]
[1780433395397,58.81,67372.97,33.6,-0.16332,0.0001,10.52647]
[1780433396473,58.81,67372.97,33.6,-0.16332,0.0001,10.52647]
[1780433396488,58.81,67372.97,33.6,-0.16332,0.0001,10.52647]
[1780433398316,58.81,67382.06,33.6,-0.16244,0.0001,10.49072]
[1780433398927,58.82,67389.26,33.6,-0.16174,0.0001,10.46257]
[1780433401234,58.82,67390.24,33.6,-0.16165,0.0001,10.45889]
[1780433401629,58.82,67390.24,33.6,-0.16165,0.0001,10.45889]
[1780433401691,58.82,67390.24,33.6,-0.16165,0.0001,10.45889]
[1780433401762,58.82,67391.74,33.6,-0.16151,0.0001,10.45315]
[1780433403400,58.82,67395.01,33.6,-0.16119,0.0001,10.44028]
[1780433405815,58.82,67394.01,33.6,-0.1613,0.0001,10.44443]
[1780433405903,58.82,67393.98,33.6,-0.1613,0.0001,10.44472]
[1780433411939,58.82,67392.09,33.6,-0.1615,0.0001,10.45293]
[1780433414854,58.83,67392.39,33.6,-0.16149,0.0001,10.45229]
[1780433414961,58.83,67392.39,33.6,-0.16149,0.0001,10.45229]
[1780433415163,58.83,67392.39,33.6,-0.16149,0.0001,10.45229]
[1780433416059,58.83,67392.35,33.6,-0.1615,0.0001,10.45282]
[1780433416073,58.83,67383.87,33.6,-0.16233,0.0001,10.48637]
[1780433416171,58.83,67383.87,33.6,-0.16233,0.0001,10.48637]
[1780433416951,58.83,67379.67,33.6,-0.16274,0.0001,10.50314]
[1780433419169,58.83,67380.97,33.6,-0.16262,0.0001,10.49826]
[1780433425868,58.84,67381.62,33.6,-0.16258,0.0001,10.49648]
[1780433425869,58.84,67381.62,33.6,-0.16258,0.0001,10.49648]
[1780433426049,58.84,67381.62,33.6,-0.16258,0.0001,10.49648]
[1780433426090,58.84,67381.62,33.6,-0.16258,0.0001,10.49648]
[1780433426132,58.84,67381.62,33.6,-0.16258,0.0001,10.49648]
[1780433426118,58.84,67381.44,33.6,-0.1626,0.0001,10.49746]
[1780433426631,58.84,67381.44,33.6,-0.1626,0.0001,10.49746]
[1780433426645,58.84,67381.44,33.6,-0.1626,0.0001,10.49746]
[1780433426987,58.84,67372.61,33.6,-0.16347,0.0001,10.53238]
[1780433427736,58.84,67372.61,33.6,-0.16347,0.0001,10.53238]
[1780433428031,58.84,67364.99,33.6,-0.16422,0.0001,10.56282]
[1780433428454,58.84,67364.99,33.6,-0.16422,0.0001,10.56282]
[1780433429110,58.84,67364.99,33.6,-0.16422,0.0001,10.56282]
[1780433429117,58.84,67364.99,33.6,-0.16422,0.0001,10.56282]
[1780433428866,58.84,67369.78,33.6,-0.16375,0.0001,10.54388]
[1780433429833,58.84,67369.78,33.6,-0.16375,0.0001,10.54388]
[1780433429984,58.84,67368.71,33.6,-0.16386,0.0001,10.54819]
[1780433431044,58.84,67368.71,33.6,-0.16386,0.0001,10.54819]
[1780433431128,58.84,67368.71,33.6,-0.16386,0.0001,10.54819]
[1780433433145,58.84,67362.96,33.6,-0.16438,0.0001,10.56653]
[1780433434236,58.84,67361.92,33.6,-0.16449,0.0001,10.57077]
[1780433435238,58.85,67360.57,33.6,-0.16462,0.0001,10.57634]
[1780433436045,58.85,67360.57,33.6,-0.16462,0.0001,10.57634]
[1780433436116,58.85,67360.57,33.6,-0.16462,0.0001,10.57634]
[1780433436132,58.85,67360.57,33.6,-0.16462,0.0001,10.57634]
[1780433438131,58.85,67367.53,33.6,-0.16394,0.0001,10.54895]
[1780433442911,58.85,67367.72,33.6,-0.16394,0.0001,10.54898]
[1780433442971,58.85,67367.72,33.6,-0.16394,0.0001,10.54898]
[1780433442997,58.85,67367.72,33.6,-0.16394,0.0001,10.54898]
[1780433443113,58.85,67369.08,33.6,-0.16382,0.0001,10.54391]
[1780433443894,58.85,67369.08,33.6,-0.16382,0.0001,10.54391]
[1780433444018,58.85,67378.43,33.6,-0.1629,0.0001,10.50707]
[1780433444550,58.85,67387.69,33.6,-0.16199,0.0001,10.47045]
[1780433445254,58.85,67387.69,33.6,-0.16199,0.0001,10.47045]
[1780433445279,58.85,67387.69,33.6,-0.16199,0.0001,10.47045]
[1780433445568,58.85,67387.69,33.6,-0.16199,0.0001,10.47045]
[1780433451599,58.86,67389.45,33.6,-0.16185,0.0001,10.46466]
[1780433456635,58.87,67390.21,33.6,-0.1618,0.0001,10.46245]
[1780433461670,58.87,67389.87,33.6,-0.16185,0.0001,10.46458]
[1780433464690,58.87,67396.48,33.6,-0.16121,0.0001,10.43892]
[1780433465601,58.87,67396.48,33.6,-0.16121,0.0001,10.43892]
[1780433466046,58.87,67396.48,33.6,-0.16121,0.0001,10.43892]
[1780433466131,58.88,67403.14,33.6,-0.16058,0.0001,10.413]
[1780433466260,58.88,67403.14,33.6,-0.16058,0.0001,10.413]
[1780433466637,58.88,67403.14,33.6,-0.16058,0.0001,10.413]
[1780433466693,58.88,67403.14,33.6,-0.16058,0.0001,10.413]
[1780433467162,58.88,67403.14,33.6,-0.16058,0.0001,10.413]
[1780433467180,58.88,67422.1,33.6,-0.15875,0.0001,10.3382]
[1780433467254,58.88,67422.1,33.6,-0.15875,0.0001,10.3382]
[1780433467282,58.88,67422.1,33.6,-0.15875,0.0001,10.3382]
[1780433467550,58.88,67422.1,33.6,-0.15875,0.0001,10.3382]
[1780433467605,58.88,67422.1,33.6,-0.15875,0.0001,10.3382]
[1780433467645,58.88,67422.1,33.6,-0.15875,0.0001,10.3382]
[1780433468189,58.88,67450.78,33.6,-0.15601,0.0001,10.22471]
[1780433468505,58.88,67450.78,33.6,-0.15601,0.0001,10.22471]
[1780433468798,58.88,67450.78,33.6,-0.15601,0.0001,10.22471]
[1780433468891,58.88,67450.78,33.6,-0.15601,0.0001,10.22471]
[1780433468895,58.88,67450.78,33.6,-0.15601,0.0001,10.22471]
[1780433469022,58.88,67450.78,33.6,-0.15601,0.0001,10.22471]
[1780433469154,58.88,67459.69,33.6,-0.15516,9e-05,10.18956]
[1780433469530,58.88,67459.69,33.6,-0.15516,9e-05,10.18956]
[1780433469895,58.88,67459.69,33.6,-0.15516,9e-05,10.18956]
[1780433470635,58.89,67463.17,33.6,-0.1549,9e-05,10.17857]
[1780433470785,58.89,67463.17,33.6,-0.1549,9e-05,10.17857]
[1780433470808,58.89,67463.17,33.6,-0.1549,9e-05,10.17857]
[1780433470977,58.89,67463.17,33.6,-0.1549,9e-05,10.17857]
[1780433471162,58.89,67463.17,33.6,-0.1549,9e-05,10.17857]
[1780433472098,58.92,67468.09,33.6,-0.15453,9e-05,10.16356]
[1780433472403,58.92,67468.72,33.6,-0.15448,9e-05,10.16132]
[1780433472417,58.92,67468.72,33.6,-0.15448,9e-05,10.16132]
[1780433472615,58.92,67468.72,33.6,-0.15448,9e-05,10.16132]
[1780433472822,58.92,67467.39,33.6,-0.15461,9e-05,10.16658]
[1780433473416,58.92,67467.39,33.6,-0.15461,9e-05,10.16658]
[1780433473470,58.92,67467.39,33.6,-0.15461,9e-05,10.16658]
[1780433474381,58.93,67464.7,33.6,-0.15489,9e-05,10.17874]
[1780433476274,58.94,67462.37,33.6,-0.15514,9e-05,10.18923]
[1780433479720,58.94,67460.54,33.6,-0.15532,9e-05,10.19668]
[1780433484539,58.97,67463.87,33.6,-0.15512,9e-05,10.18821]
[1780433485861,58.97,67464.0,33.6,-0.15513,9e-05,10.18866]
[1780433485892,58.97,67464.0,33.6,-0.15513,9e-05,10.18866]
[1780433485990,58.97,67464.0,33.6,-0.15513,9e-05,10.18866]
[1780433486102,58.97,67464.0,33.6,-0.15513,9e-05,10.18866]
[1780433486924,58.98,67478.34,33.6,-0.1538,9e-05,10.13306]
[1780433489945,59.0,67486.84,33.6,-0.15308,9e-05,10.10317]
[1780433494975,59.05,67487.54,33.6,-0.15315,9e-05,10.10387]
[1780433495526,59.06,67489.14,33.6,-0.15305,9e-05,10.09958]
[1780433496356,59.07,67490.86,33.6,-0.15293,9e-05,10.09484]
[1780433501500,59.11,67486.44,33.6,-0.15351,9e-05,10.11928]
[1780433502248,59.11,67486.44,33.6,-0.15351,9e-05,10.11928]
[1780433504210,59.11,67492.65,33.6,-0.15294,9e-05,10.09517]
[1780433506752,59.12,67500.22,33.6,-0.15225,9e-05,10.06602]
[1780433507067,59.13,67499.84,33.6,-0.15231,9e-05,10.06887]
[1780433508425,59.13,67499.49,33.6,-0.15235,9e-05,10.07038]
[1780433508451,59.13,67499.49,33.6,-0.15235,9e-05,10.07038]
[1780433509081,59.13,67497.14,33.6,-0.15257,9e-05,10.07988]
[1780433510645,59.13,67496.15,33.6,-0.15267,9e-05,10.08401]
[1780433511028,59.13,67496.15,33.6,-0.15267,9e-05,10.08401]
[1780433515614,59.14,67491.24,33.6,-0.15315,9e-05,10.10441]
[1780433515651,59.14,67491.24,33.6,-0.15315,9e-05,10.10441]
[1780433515932,59.14,67491.24,33.6,-0.15315,9e-05,10.10441]
[1780433516109,59.14,67491.24,33.6,-0.15315,9e-05,10.10441]
[1780433516147,59.14,67491.24,33.6,-0.15315,9e-05,10.10441]
[1780433519230,59.14,67487.36,33.6,-0.15353,9e-05,10.12019]
[1780433520187,59.14,67487.34,33.6,-0.15353,9e-05,10.12043]
[1780433520843,59.14,67484.81,33.6,-0.15377,9e-05,10.13056]
[1780433523883,59.14,67485.32,33.6,-0.15374,9e-05,10.12899]
[1780433524188,59.14,67493.05,33.6,-0.15302,9e-05,10.09869]
[1780433525325,59.14,67496.22,33.6,-0.15272,9e-05,10.08639]
[1780433529746,59.15,67495.57,33.6,-0.1528,9e-05,10.08976]
[1780433530025,59.15,67495.57,33.6,-0.1528,9e-05,10.08976]
[1780433530276,59.15,67528.57,33.6,-0.14974,9e-05,9.95979]
[1780433530802,59.15,67528.57,33.6,-0.14974,9e-05,9.95979]
[1780433530819,59.15,67528.57,33.6,-0.14974,9e-05,9.95979]
[1780433530964,59.15,67528.57,33.6,-0.14974,9e-05,9.95979]
[1780433531072,59.15,67528.57,33.6,-0.14974,9e-05,9.95979]
[1780433531124,59.15,67528.57,33.6,-0.14974,9e-05,9.95979]
[1780433531243,59.15,67565.49,33.6,-0.14637,9e-05,9.81466]
[1780433531456,59.15,67565.49,33.6,-0.14637,9e-05,9.81466]
[1780433531605,59.15,67565.49,33.6,-0.14637,9e-05,9.81466]
[1780433531677,59.15,67565.49,33.6,-0.14637,9e-05,9.81466]
[1780433531931,59.15,67565.49,33.6,-0.14637,9e-05,9.81466]
[1780433532299,59.15,67582.43,33.6,-0.14485,9e-05,9.74833]
[1780433533254,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433533470,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433533501,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433533802,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433534045,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433534154,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433534365,59.15,67589.51,33.6,-0.14422,9e-05,9.72083]
[1780433534673,59.18,67585.06,33.6,-0.14471,9e-05,9.74212]
[1780433535340,59.19,67572.56,33.6,-0.14591,9e-05,9.79472]
[1780433535999,59.19,67572.56,33.6,-0.14591,9e-05,9.79472]
[1780433536279,59.2,67564.94,33.6,-0.14661,9e-05,9.82494]
[1780433537251,59.2,67564.94,33.6,-0.14661,9e-05,9.82494]
[1780433541318,59.2,67575.07,33.6,-0.14571,9e-05,9.78628]
[1780433543332,59.21,67565.11,33.6,-0.14663,9e-05,9.82595]
[1780433544619,59.21,67562.01,33.6,-0.14691,9e-05,9.83835]
[1780433546183,59.21,67564.17,33.6,-0.14672,9e-05,9.83006]
[1780433546574,59.21,67562.56,33.6,-0.14687,9e-05,9.83659]
[1780433548022,59.21,67562.84,33.6,-0.14685,9e-05,9.83569]
[1780433548247,59.21,67562.84,33.6,-0.14685,9e-05,9.83569]
[1780433548368,59.21,67572.27,33.6,-0.146,9e-05,9.79883]
[1780433548856,59.21,67572.27,33.6,-0.146,9e-05,9.79883]
[1780433549375,59.21,67579.84,33.6,-0.14532,9e-05,9.76933]
[1780433550193,59.21,67579.84,33.6,-0.14532,9e-05,9.76933]
[1780433550953,59.21,67581.67,33.6,-0.14517,9e-05,9.76244]
[1780433551455,59.22,67580.87,33.6,-0.14519,9e-05,9.76108]
[1780433552038,59.22,67580.87,33.6,-0.14519,9e-05,9.76108]
[1780433552317,59.22,67580.87,33.6,-0.14519,9e-05,9.76108]
[1780433552396,59.22,67580.86,33.6,-0.1452,9e-05,9.76142]
[1780433553339,59.22,67580.86,33.6,-0.1452,9e-05,9.76142]
[1780433554057,59.22,67580.78,33.6,-0.14521,9e-05,9.76194]
[1780433554234,59.22,67580.78,33.6,-0.14521,9e-05,9.76194]
[1780433556194,59.22,67580.77,33.6,-0.14521,9e-05,9.76218]
[1780433556451,59.22,67581.21,33.6,-0.14518,9e-05,9.76085]
[1780433558539,59.22,67581.71,33.6,-0.14515,9e-05,9.75918]
[1780433560454,59.23,67571.38,33.6,-0.1461,9e-05,9.80062]
[1780433565344,59.23,67564.73,33.6,-0.14672,9e-05,9.82764]
[1780433565571,59.23,67564.73,33.6,-0.14672,9e-05,9.82764]
[1780433565760,59.23,67558.86,33.6,-0.14725,9e-05,9.8507]
[1780433566647,59.23,67558.86,33.6,-0.14725,9e-05,9.8507]
[1780433567412,59.24,67552.29,33.6,-0.14785,9e-05,9.87672]
[1780433568421,59.24,67545.08,33.6,-0.14852,9e-05,9.90555]
[1780433570055,59.24,67544.14,33.6,-0.14861,9e-05,9.90925]
[1780433571862,59.24,67544.81,33.6,-0.14856,9e-05,9.90721]
[1780433573489,59.24,67545.58,33.6,-0.1485,9e-05,9.90479]
[1780433573496,59.24,67545.58,33.6,-0.1485,9e-05,9.90479]
[1780433574327,59.25,67545.39,33.6,-0.14853,9e-05,9.90617]
[1780433574588,59.25,67545.39,33.6,-0.14853,9e-05,9.90617]
[1780433574721,59.25,67545.39,33.6,-0.14853,9e-05,9.90617]
[1780433575506,59.25,67540.42,33.6,-0.14899,9e-05,9.9257]
[1780433575531,59.25,67540.42,33.6,-0.14899,9e-05,9.9257]
[1780433576951,59.25,67534.72,33.6,-0.14953,9e-05,9.94867]
[1780433576992,59.25,67534.72,33.6,-0.14953,9e-05,9.94867]
[1780433578334,59.25,67534.06,33.6,-0.14959,9e-05,9.95152]
[1780433579234,59.25,67531.79,33.6,-0.14981,9e-05,9.96069]
[1780433580486,59.26,67527.28,33.6,-0.15023,9e-05,9.97864]
[1780433581045,59.26,67527.28,33.6,-0.15023,9e-05,9.97864]
[1780433586109,59.26,67531.24,33.6,-0.14989,9e-05,9.96418]
[1780433586183,59.26,67531.24,33.6,-0.14989,9e-05,9.96418]
[1780433586295,59.26,67531.24,33.6,-0.14989,9e-05,9.96418]
[1780433587471,59.27,67510.98,33.6,-0.15177,9e-05,10.04438]
[1780433588369,59.27,67501.24,33.6,-0.15268,9e-05,10.08286]
[1780433588536,59.27,67501.24,33.6,-0.15268,9e-05,10.08286]
[1780433589146,59.27,67501.24,33.6,-0.15268,9e-05,10.08286]
[1780433589151,59.27,67501.24,33.6,-0.15268,9e-05,10.08286]
[1780433589170,59.27,67501.24,33.6,-0.15268,9e-05,10.08286]
[1780433589265,59.27,67499.84,33.6,-0.15282,9e-05,10.08862]
[1780433589671,59.27,67493.39,33.6,-0.15342,9e-05,10.11398]
[1780433590853,59.27,67493.39,33.6,-0.15342,9e-05,10.11398]
[1780433590935,59.27,67493.39,33.6,-0.15342,9e-05,10.11398]
[1780433590938,59.27,67493.39,33.6,-0.15342,9e-05,10.11398]
[1780433591359,59.27,67493.39,33.6,-0.15342,9e-05,10.11398]
[1780433591681,59.27,67489.49,33.6,-0.15379,9e-05,10.1298]
[1780433593583,59.27,67479.92,33.6,-0.1547,9e-05,10.16779]
[1780433593707,59.27,67479.92,33.6,-0.1547,9e-05,10.16779]
[1780433594368,59.27,67479.92,33.6,-0.1547,9e-05,10.16779]
[1780433595056,59.27,67478.72,33.6,-0.15482,9e-05,10.17268]
[1780433595445,59.27,67478.72,33.6,-0.15482,9e-05,10.17268]
[1780433595766,59.28,67475.47,33.6,-0.15513,9e-05,10.18561]
[1780433597612,59.28,67476.12,33.6,-0.15507,9e-05,10.18336]
[1780433599006,59.28,67470.76,33.6,-0.15558,9e-05,10.20443]
[1780433599445,59.28,67470.76,33.6,-0.15558,9e-05,10.20443]
[1780433599447,59.28,67470.76,33.6,-0.15558,9e-05,10.20443]
[1780433599936,59.28,67470.44,33.6,-0.15561,9e-05,10.20594]
[1780433600640,59.28,67471.83,33.6,-0.15549,9e-05,10.2006]
[1780433601369,59.28,67471.83,33.6,-0.15549,9e-05,10.2006]
[1780433601373,59.28,67471.83,33.6,-0.15549,9e-05,10.2006]
[1780433603972,59.28,67480.05,33.6,-0.15472,9e-05,10.16858]
[1780433604025,59.28,67480.05,33.6,-0.15472,9e-05,10.16858]
[1780433605068,59.28,67473.4,33.6,-0.15536,9e-05,10.19523]
[1780433605503,59.28,67473.4,33.6,-0.15536,9e-05,10.19523]
[1780433606970,59.28,67473.44,33.6,-0.15535,9e-05,10.19507]
[1780433607419,59.28,67473.44,33.6,-0.15535,9e-05,10.19507]
[1780433607781,59.29,67478.83,33.6,-0.15485,9e-05,10.17416]
[1780433609265,59.29,67480.04,33.6,-0.15474,9e-05,10.16941]
[1780433610623,59.29,67480.03,33.6,-0.15475,9e-05,10.16979]
[1780433611236,59.29,67480.03,33.6,-0.15475,9e-05,10.16979]
[1780433611280,59.29,67472.42,33.6,-0.15542,9e-05,10.19522]
[1780433611944,59.29,67472.42,33.6,-0.15542,9e-05,10.19522]
[1780433612043,59.29,67472.42,33.6,-0.15542,9e-05,10.19522]
[1780433612556,59.29,67471.81,33.6,-0.15548,9e-05,10.19775]
[1780433612733,59.29,67471.81,33.6,-0.15548,9e-05,10.19775]
[1780433614592,59.29,67473.66,33.6,-0.1553,9e-05,10.19061]
[1780433615176,59.29,67473.66,33.6,-0.1553,9e-05,10.19061]
[1780433615955,59.29,67474.98,33.6,-0.15519,9e-05,10.18569]
[1780433616402,59.29,67474.98,33.6,-0.15519,9e-05,10.18569]
[1780433617441,59.29,67473.9,33.6,-0.15529,9e-05,10.19008]
[1780433618193,59.29,67472.47,33.6,-0.15543,9e-05,10.19584]
[1780433619800,59.29,67462.71,33.6,-0.15635,9e-05,10.23432]
[1780433623469,59.3,67470.09,33.6,-0.15566,9e-05,10.20563]
[1780433627230,59.3,67473.98,33.6,-0.15531,9e-05,10.19087]
[1780433629171,59.3,67464.04,33.6,-0.15626,9e-05,10.23031]
[1780433629253,59.3,67464.04,33.6,-0.15626,9e-05,10.23031]
[1780433629988,59.3,67459.45,33.6,-0.15669,9e-05,10.24843]
[1780433630591,59.3,67459.47,33.6,-0.15669,9e-05,10.24841]
[1780433631630,59.3,67459.88,33.6,-0.15666,9e-05,10.24686]
[1780433634320,59.3,67456.91,33.6,-0.15694,9e-05,10.25864]
[1780433634972,59.3,67455.12,33.6,-0.15711,9e-05,10.26572]
[1780433635053,59.3,67455.12,33.6,-0.15711,9e-05,10.26572]
[1780433635373,59.3,67455.12,33.6,-0.15711,9e-05,10.26572]
[1780433637377,59.3,67452.88,33.6,-0.15733,0.0001,10.27459]
[1780433638499,59.3,67450.5,33.6,-0.15755,0.0001,10.28396]
[1780433641054,59.31,67457.84,33.6,-0.15686,9e-05,10.2554]
[1780433642475,59.31,67457.84,33.6,-0.15686,9e-05,10.2554]
[1780433642549,59.31,67457.84,33.6,-0.15686,9e-05,10.2554]
[1780433642577,59.31,67459.9,33.6,-0.15667,9e-05,10.24743]
[1780433642913,59.31,67459.9,33.6,-0.15667,9e-05,10.24743]
[1780433643187,59.31,67459.9,33.6,-0.15667,9e-05,10.24743]
[1780433643415,59.31,67459.9,33.6,-0.15667,9e-05,10.24743]
[1780433643954,59.31,67465.08,33.6,-0.15618,9e-05,10.22713]
[1780433644370,59.31,67465.08,33.6,-0.15618,9e-05,10.22713]
[1780433645632,59.31,67470.69,33.6,-0.15565,9e-05,10.20528]
[1780433649386,59.31,67469.51,33.6,-0.15577,9e-05,10.21026]
[1780433651549,59.31,67461.61,33.6,-0.15653,9e-05,10.24159]
[1780433653997,59.31,67465.73,33.6,-0.15614,9e-05,10.22554]
[1780433657919,59.32,67472.24,33.6,-0.15554,9e-05,10.2004]
[1780433658666,59.32,67476.34,33.6,-0.15515,9e-05,10.18441]
[1780433658856,59.32,67476.34,33.6,-0.15515,9e-05,10.18441]
[1780433659170,59.32,67476.34,33.6,-0.15515,9e-05,10.18441]
[1780433659239,59.32,67476.34,33.6,-0.15515,9e-05,10.18441]
[1780433659342,59.32,67484.93,33.6,-0.15435,9e-05,10.15082]
[1780433659656,59.32,67484.93,33.6,-0.15435,9e-05,10.15082]
[1780433659947,59.32,67484.93,33.6,-0.15435,9e-05,10.15082]
[1780433660431,59.32,67491.69,33.6,-0.15372,9e-05,10.12447]
[1780433662013,59.32,67491.95,33.6,-0.1537,9e-05,10.12359]
[1780433662022,59.32,67491.95,33.6,-0.1537,9e-05,10.12359]
[1780433662027,59.32,67491.95,33.6,-0.1537,9e-05,10.12359]
[1780433662034,59.32,67491.95,33.6,-0.1537,9e-05,10.12359]
[1780433662351,59.32,67491.95,33.6,-0.1537,9e-05,10.12359]
[1780433664852,59.32,67500.58,33.6,-0.1529,9e-05,10.09015]
[1780433670580,59.33,67500.99,33.6,-0.15289,9e-05,10.08949]
[1780433671093,59.33,67500.99,33.6,-0.15289,9e-05,10.08949]
[1780433671267,59.33,67508.75,33.6,-0.15211,9e-05,10.05437]
[1780433671590,59.33,67508.75,33.6,-0.15211,9e-05,10.05437]
[1780433672468,59.33,67515.33,33.6,-0.15151,9e-05,10.02863]
[1780433673646,59.33,67514.28,33.6,-0.15161,9e-05,10.03289]
[1780433674920,59.33,67514.26,33.6,-0.15161,9e-05,10.0331]
[1780433676259,59.33,67514.92,33.6,-0.15155,9e-05,10.03063]
[1780433681337,59.34,67519.92,33.6,-0.15111,9e-05,10.01189]
[1780433684206,59.34,67521.09,33.6,-0.15101,9e-05,10.00763]
[1780433685604,59.34,67520.96,33.6,-0.15103,9e-05,10.00848]
[1780433686882,59.34,67520.84,33.6,-0.15104,9e-05,10.00912]
[1780433687248,59.34,67520.84,33.6,-0.15104,9e-05,10.00912]
[1780433689369,59.34,67518.06,33.6,-0.15131,9e-05,10.02035]
[1780433692572,59.35,67517.12,33.6,-0.15141,9e-05,10.02447]
[1780433698463,59.35,67515.95,33.6,-0.15153,9e-05,10.02992]
[1780433704498,59.36,67509.98,33.6,-0.15211,9e-05,10.05428]
[1780433704955,59.36,67509.98,33.6,-0.15211,9e-05,10.05428]
[1780433704973,59.36,67509.98,33.6,-0.15211,9e-05,10.05428]
[1780433705192,59.36,67509.98,33.6,-0.15211,9e-05,10.05428]
[1780433705999,59.36,67513.66,33.6,-0.15177,9e-05,10.03993]
[1780433709711,59.36,67517.99,33.6,-0.15138,9e-05,10.0235]
[1780433714848,59.36,67518.57,33.6,-0.15134,9e-05,10.02199]
[1780433714972,59.36,67518.57,33.6,-0.15134,9e-05,10.02199]
[1780433720609,59.37,67520.66,33.6,-0.15117,9e-05,10.01472]
[1780433720759,59.37,67520.66,33.6,-0.15117,9e-05,10.01472]
[1780433720806,59.37,67520.66,33.6,-0.15117,9e-05,10.01472]
[1780433720846,59.37,67520.66,33.6,-0.15117,9e-05,10.01472]
[1780433721491,59.37,67520.66,33.6,-0.15117,9e-05,10.01472]
[1780433721592,59.37,67520.66,33.6,-0.15117,9e-05,10.01472]
[1780433722057,59.37,67520.66,33.6,-0.15118,9e-05,10.01488]
[1780433722640,59.37,67525.24,33.6,-0.15076,9e-05,9.99711]
[1780433723934,59.37,67530.99,33.6,-0.15023,9e-05,9.97455]
[1780433725015,59.37,67531.06,33.6,-0.15023,9e-05,9.97473]
[1780433727108,59.38,67531.77,33.6,-0.15017,9e-05,9.97217]
[1780433728026,59.38,67529.93,33.6,-0.15035,9e-05,9.97983]
[1780433728432,59.38,67529.93,33.6,-0.15035,9e-05,9.97983]
[1780433730963,59.38,67521.78,33.6,-0.15111,9e-05,10.01218]
[1780433731362,59.38,67521.78,33.6,-0.15111,9e-05,10.01218]
[1780433731432,59.38,67521.78,33.6,-0.15111,9e-05,10.01218]
[1780433732137,59.38,67521.58,33.6,-0.15108,9e-05,10.00849]
[1780433735102,59.38,67521.75,33.6,-0.15107,9e-05,10.00818]
[1780433735329,59.38,67521.75,33.6,-0.15107,9e-05,10.00818]
[1780433735921,59.39,67522.08,33.6,-0.15105,9e-05,10.00724]
[1780433736572,59.39,67522.08,33.6,-0.15105,9e-05,10.00724]
[1780433739248,59.39,67522.67,33.6,-0.15101,9e-05,10.00527]
[1780433743663,59.39,67522.81,33.6,-0.15101,9e-05,10.00553]
[1780433744078,59.39,67522.81,33.6,-0.15101,9e-05,10.00553]
[1780433745257,59.4,67526.32,33.6,-0.1507,9e-05,9.99214]
[1780433745473,59.4,67525.56,33.6,-0.15077,9e-05,9.99531]
[1780433746874,59.4,67533.33,33.6,-0.15006,9e-05,9.96505]
[1780433747679,59.4,67533.33,33.6,-0.15006,9e-05,9.96505]
[1780433749656,59.4,67533.08,33.6,-0.15009,9e-05,9.96624]
[1780433749766,59.4,67532.48,33.6,-0.15015,9e-05,9.96881]
[1780433749773,59.4,67532.48,33.6,-0.15015,9e-05,9.96881]
[1780433749779,59.4,67532.48,33.6,-0.15015,9e-05,9.96881]
[1780433750522,59.4,67532.48,33.6,-0.15015,9e-05,9.96881]
[1780433750531,59.4,67526.32,33.6,-0.15072,9e-05,9.99338]
[1780433751267,59.4,67526.32,33.6,-0.15072,9e-05,9.99338]
[1780433751364,59.4,67515.03,33.6,-0.15177,9e-05,10.03778]
[1780433752590,59.4,67515.03,33.6,-0.15177,9e-05,10.03778]
[1780433753209,59.4,67512.8,33.6,-0.15198,9e-05,10.04652]
[1780433753266,59.4,67512.8,33.6,-0.15198,9e-05,10.04652]
[1780433754517,59.4,67512.66,33.6,-0.15199,9e-05,10.04719]
[1780433755277,59.41,67518.86,33.6,-0.15142,9e-05,10.02315]
[1780433755973,59.41,67521.91,33.6,-0.15114,9e-05,10.01119]
[1780433761650,59.41,67519.77,33.6,-0.15136,9e-05,10.02037]
[1780433764943,59.41,67524.93,33.6,-0.1509,9e-05,10.00084]
[1780433767707,59.42,67519.57,33.6,-0.1514,9e-05,10.02238]
[1780433767721,59.42,67519.57,33.6,-0.1514,9e-05,10.02238]
[1780433768039,59.42,67519.57,33.6,-0.1514,9e-05,10.02238]
[1780433768643,59.42,67519.57,33.6,-0.1514,9e-05,10.02238]
[1780433772933,59.42,67521.4,33.6,-0.15125,9e-05,10.016]
[1780433773101,59.42,67521.4,33.6,-0.15125,9e-05,10.016]
[1780433773205,59.42,67521.4,33.6,-0.15125,9e-05,10.016]
[1780433773539,59.42,67521.4,33.6,-0.15125,9e-05,10.016]
[1780433773650,59.42,67521.4,33.6,-0.15125,9e-05,10.016]
[1780433773670,59.42,67520.7,33.6,-0.15132,9e-05,10.01906]
[1780433773994,59.42,67520.7,33.6,-0.15132,9e-05,10.01906]
[1780433774532,59.42,67536.95,33.6,-0.14983,9e-05,9.95559]
[1780433775193,59.42,67536.95,33.6,-0.14983,9e-05,9.95559]
[1780433775666,59.43,67543.91,33.6,-0.1492,9e-05,9.92858]
[1780433775701,59.43,67543.91,33.6,-0.1492,9e-05,9.92858]
[1780433781463,59.43,67541.13,33.6,-0.14948,9e-05,9.94047]
[1780433781553,59.43,67541.13,33.6,-0.14948,9e-05,9.94047]
[1780433781724,59.43,67540.47,33.6,-0.14955,9e-05,9.94356]
[1780433783561,59.44,67527.93,33.6,-0.15071,9e-05,9.99314]
[1780433785081,59.44,67527.36,33.6,-0.15077,9e-05,9.99537]
[1780433789197,59.44,67526.97,33.6,-0.15082,9e-05,9.99756]
[1780433789269,59.44,67526.97,33.6,-0.15082,9e-05,9.99756]
[1780433789635,59.44,67526.97,33.6,-0.15082,9e-05,9.99756]
[1780433789646,59.44,67526.91,33.6,-0.15083,9e-05,9.99812]
[1780433790985,59.44,67521.57,33.6,-0.15132,9e-05,10.01905]
[1780433791505,59.44,67521.57,33.6,-0.15132,9e-05,10.01905]
[1780433792112,59.44,67517.9,33.6,-0.15161,9e-05,10.02894]
[1780433793029,59.44,67517.39,33.6,-0.15166,9e-05,10.03094]
[1780433795776,59.45,67517.77,33.6,-0.15163,9e-05,10.02985]
[1780433795898,59.45,67517.77,33.6,-0.15163,9e-05,10.02985]
[1780433801280,59.45,67524.23,33.6,-0.15105,9e-05,10.0053]
[1780433801302,59.45,67524.23,33.6,-0.15105,9e-05,10.0053]
[1780433802243,59.45,67524.68,33.6,-0.15102,9e-05,10.00388]
[1780433802344,59.45,67532.71,33.6,-0.15029,9e-05,9.9726]
[1780433806936,59.46,67536.54,33.6,-0.14995,9e-05,9.95832]
[1780433811221,59.47,67536.99,33.6,-0.14994,9e-05,9.95776]
[1780433811641,59.47,67536.99,33.6,-0.14994,9e-05,9.95776]
[1780433811271,59.47,67535.03,33.6,-0.15012,9e-05,9.96567]
[1780433816306,59.47,67539.14,33.6,-0.14977,9e-05,9.95067]
[1780433821341,59.48,67534.71,33.6,-0.1502,9e-05,9.96912]
[1780433826377,59.49,67538.35,33.6,-0.14989,9e-05,9.95582]
[1780433831412,59.49,67536.05,33.6,-0.15012,9e-05,9.96596]
[1780433832426,59.49,67536.05,33.6,-0.15012,9e-05,9.96596]
[1780433832448,59.49,67536.05,33.6,-0.15012,9e-05,9.96596]
[1780433832664,59.49,67536.05,33.6,-0.15012,9e-05,9.96596]
[1780433832678,59.49,67533.29,33.6,-0.15038,9e-05,9.97696]
[1780433832804,59.49,67533.29,33.6,-0.15038,9e-05,9.97696]
[1780433833681,59.49,67533.29,33.6,-0.15038,9e-05,9.97696]
[1780433833684,59.49,67526.06,33.6,-0.15105,9e-05,10.00547]
[1780433833824,59.49,67526.06,33.6,-0.15105,9e-05,10.00547]
[1780433834445,59.5,67515.76,33.6,-0.15201,9e-05,10.04595]
[1780433836164,59.5,67514.69,33.6,-0.15211,9e-05,10.05023]
[1780433836621,59.5,67514.69,33.6,-0.15211,9e-05,10.05023]
[1780433837931,59.5,67506.91,33.6,-0.15283,9e-05,10.08085]
[1780433840587,59.5,67504.43,33.6,-0.15307,9e-05,10.09065]
[1780433840712,59.5,67504.43,33.6,-0.15307,9e-05,10.09065]
[1780433843691,59.5,67513.76,33.6,-0.1522,9e-05,10.05428]
[1780433849551,59.5,67513.55,33.6,-0.15224,9e-05,10.05571]
[1780433850386,59.5,67513.55,33.6,-0.15224,9e-05,10.05571]
[1780433852834,59.5,67513.56,33.6,-0.15219,9e-05,10.05111]
[1780433854854,59.5,67519.21,33.6,-0.15167,9e-05,10.02918]
[1780433856730,59.5,67519.94,33.6,-0.1516,9e-05,10.02645]
[1780433857227,59.51,67520.97,33.6,-0.15151,9e-05,10.02254]
[1780433859342,59.51,67514.6,33.6,-0.15211,9e-05,10.04772]
[1780433864656,59.51,67514.62,33.6,-0.15212,9e-05,10.04821]
[1780433866058,59.51,67514.47,33.6,-0.15213,9e-05,10.04889]
[1780433866774,59.51,67514.47,33.6,-0.15213,9e-05,10.04889]
[1780433868426,59.51,67511.3,33.6,-0.15243,9e-05,10.06147]
[1780433869096,59.51,67507.95,33.6,-0.15274,9e-05,10.07466]
[1780433869762,59.51,67507.95,33.6,-0.15274,9e-05,10.07466]
[1780433869889,59.51,67508.48,33.6,-0.1527,9e-05,10.07264]
[1780433870723,59.51,67508.48,33.6,-0.1527,9e-05,10.07264]
[1780433870699,59.51,67516.04,33.6,-0.152,9e-05,10.04311]
[1780433871993,59.51,67519.27,33.6,-0.1517,9e-05,10.03057]
[1780433876239,59.52,67518.78,33.6,-0.15176,9e-05,10.03298]
[1780433878497,59.52,67520.25,33.6,-0.15163,9e-05,10.02747]
[1780433878550,59.52,67520.25,33.6,-0.15163,9e-05,10.02747]
[1780433883794,59.52,67523.26,33.6,-0.15137,9e-05,10.01654]
[1780433885320,59.52,67523.26,33.6,-0.15137,9e-05,10.01654]
[1780433889498,59.53,67524.05,33.6,-0.15131,9e-05,10.01402]
[1780433891450,59.53,67524.7,33.6,-0.15125,9e-05,10.01176]
[1780433896885,59.53,67522.74,33.6,-0.15146,9e-05,10.0204]
[1780433901920,59.54,67523.42,33.6,-0.15141,9e-05,10.01841]
[1780433906552,59.54,67523.6,33.6,-0.1514,9e-05,10.01812]
[1780433906703,59.54,67523.6,33.6,-0.1514,9e-05,10.01812]
[1780433906796,59.54,67523.55,33.6,-0.15141,9e-05,10.01859]
[1780433906955,59.54,67532.08,33.6,-0.15063,9e-05,9.98522]
[1780433911990,59.55,67537.66,33.6,-0.15008,9e-05,9.95951]
[1780433913915,59.55,67537.0,33.6,-0.15015,9e-05,9.9625]
[1780433914097,59.55,67537.0,33.6,-0.15015,9e-05,9.9625]
[1780433914332,59.55,67537.0,33.6,-0.15015,9e-05,9.9625]
[1780433914521,59.55,67537.0,33.6,-0.15015,9e-05,9.9625]
[1780433914645,59.55,67537.0,33.6,-0.15015,9e-05,9.9625]
[1780433914801,59.55,67536.86,33.6,-0.15017,9e-05,9.96326]
[1780433914867,59.55,67536.86,33.6,-0.15017,9e-05,9.96326]
[1780433915119,59.55,67536.86,33.6,-0.15017,9e-05,9.96326]
[1780433915823,59.55,67536.86,33.6,-0.15017,9e-05,9.96326]
[1780433915140,59.55,67525.58,33.6,-0.15121,9e-05,10.00738]
[1780433917524,59.55,67519.86,33.6,-0.15174,9e-05,10.03003]
[1780433920568,59.55,67521.15,33.6,-0.15163,9e-05,10.02537]
[1780433920749,59.55,67521.15,33.6,-0.15163,9e-05,10.02537]
[1780433922381,59.55,67520.98,33.6,-0.15165,9e-05,10.02616]
[1780433922756,59.55,67520.98,33.6,-0.15165,9e-05,10.02616]
[1780433922929,59.56,67520.4,33.6,-0.15171,9e-05,10.02868]
[1780433923225,59.56,67520.4,33.6,-0.15171,9e-05,10.02868]
[1780433923268,59.56,67520.4,33.6,-0.15171,9e-05,10.02868]
[1780433923289,59.56,67520.4,33.6,-0.15171,9e-05,10.02868]
[1780433923433,59.56,67520.4,33.6,-0.15171,9e-05,10.02868]
[1780433923639,59.56,67520.4,33.6,-0.15171,9e-05,10.02868]
[1780433923771,59.56,67510.35,33.6,-0.15264,9e-05,10.06806]
[1780433923855,59.56,67510.35,33.6,-0.15264,9e-05,10.06806]
[1780433923862,59.56,67510.35,33.6,-0.15264,9e-05,10.06806]
[1780433924292,59.56,67510.35,33.6,-0.15264,9e-05,10.06806]
[1780433924579,59.56,67510.35,33.6,-0.15264,9e-05,10.06806]
[1780433924605,59.56,67490.96,33.6,-0.15445,9e-05,10.14408]
[1780433925145,59.56,67490.96,33.6,-0.15445,9e-05,10.14408]
[1780433925796,59.56,67490.96,33.6,-0.15445,9e-05,10.14408]
[1780433925239,59.56,67482.82,33.6,-0.15521,9e-05,10.17592]
[1780433926443,59.56,67482.82,33.6,-0.15521,9e-05,10.17592]
[1780433930961,59.56,67483.05,33.6,-0.15521,9e-05,10.17588]
[1780433930973,59.56,67483.05,33.6,-0.15521,9e-05,10.17588]
[1780433931032,59.56,67483.05,33.6,-0.15521,9e-05,10.17588]
[1780433931641,59.56,67483.05,33.6,-0.15521,9e-05,10.17588]
[1780433931683,59.56,67486.59,33.6,-0.15488,9e-05,10.16217]
[1780433932657,59.56,67486.59,33.6,-0.15488,9e-05,10.16217]
[1780433932769,59.56,67486.59,33.6,-0.15488,9e-05,10.16217]
[1780433932784,59.56,67497.03,33.6,-0.15391,9e-05,10.12145]
[1780433933724,59.56,67497.03,33.6,-0.15391,9e-05,10.12145]
[1780433934025,59.57,67496.85,33.6,-0.15393,9e-05,10.12235]
[1780433936103,59.57,67502.17,33.6,-0.15344,9e-05,10.10175]
[1780433941346,59.57,67502.38,33.6,-0.15345,9e-05,10.10206]
[1780433943485,59.58,67508.39,33.6,-0.1529,9e-05,10.07902]
[1780433943580,59.58,67508.39,33.6,-0.1529,9e-05,10.07902]
[1780433943651,59.58,67508.39,33.6,-0.1529,9e-05,10.07902]
[1780433944263,59.58,67515.3,33.6,-0.15227,9e-05,10.0525]
[1780433947594,59.58,67519.31,33.6,-0.15191,9e-05,10.03743]
[1780433948860,59.58,67515.86,33.6,-0.15223,9e-05,10.05114]
[1780433949360,59.59,67515.14,33.6,-0.15231,9e-05,10.05416]
[1780433951056,59.59,67510.48,33.6,-0.15275,9e-05,10.07278]
[1780433951120,59.59,67510.48,33.6,-0.15275,9e-05,10.07278]
[1780433952650,59.59,67507.48,33.6,-0.15303,9e-05,10.08451]
[1780433958628,59.59,67505.89,33.6,-0.15319,9e-05,10.09162]
[1780433958814,59.59,67505.89,33.6,-0.15319,9e-05,10.09162]
[1780433958816,59.59,67501.12,33.6,-0.15364,9e-05,10.11055]
[1780433959384,59.59,67501.12,33.6,-0.15364,9e-05,10.11055]
[1780433959853,59.59,67501.12,33.6,-0.15364,9e-05,10.11055]
[1780433961083,59.6,67494.45,33.6,-0.15427,9e-05,10.13685]
[1780433961251,59.6,67494.45,33.6,-0.15427,9e-05,10.13685]
[1780433964145,59.6,67489.86,33.6,-0.15471,9e-05,10.15537]
[1780433968303,59.6,67489.78,33.6,-0.15474,9e-05,10.15648]
[1780433973465,59.61,67490.71,33.6,-0.15462,9e-05,10.149]
[1780433978500,59.61,67489.61,33.6,-0.15474,9e-05,10.15413]
[1780433983535,59.62,67488.86,33.6,-0.15483,9e-05,10.15784]
[1780433984500,59.62,67488.86,33.6,-0.15483,9e-05,10.15784]
[1780433989577,59.62,67490.21,33.6,-0.15473,9e-05,10.15353]
[1780433990192,59.62,67490.21,33.6,-0.15473,9e-05,10.15353]
[1780433991261,59.63,67490.2,33.6,-0.15473,9e-05,10.15373]
[1780433993101,59.63,67490.02,33.6,-0.15476,9e-05,10.15477]
[1780433999647,59.63,67491.76,33.6,-0.15462,9e-05,10.14916]
[1780434001025,59.64,67494.7,33.6,-0.15435,9e-05,10.13785]
[1780434001260,59.64,67494.7,33.6,-0.15435,9e-05,10.13785]
[1780434002579,59.64,67496.44,33.6,-0.15419,9e-05,10.13124]
[1780434002670,59.64,67498.29,33.6,-0.15402,9e-05,10.12422]
[1780434004353,59.64,67498.22,33.6,-0.15404,9e-05,10.12481]
[1780434009613,59.65,67498.84,33.6,-0.15402,9e-05,10.12401]
[1780434012625,59.66,67498.23,33.6,-0.1541,9e-05,10.12736]
[1780434012751,59.66,67498.23,33.6,-0.1541,9e-05,10.12736]
[1780434012899,59.66,67498.23,33.6,-0.1541,9e-05,10.12736]
[1780434012881,59.66,67500.62,33.6,-0.15388,9e-05,10.11834]
[1780434012981,59.66,67500.62,33.6,-0.15388,9e-05,10.11834]
[1780434013037,59.66,67500.62,33.6,-0.15388,9e-05,10.11834]
[1780434013752,59.66,67512.49,33.6,-0.15278,9e-05,10.0722]
[1780434018376,59.72,67515.27,33.6,-0.15277,9e-05,10.072]
[1780434018624,59.72,67515.27,33.6,-0.15277,9e-05,10.072]
[1780434019016,59.74,67520.96,33.6,-0.1523,9e-05,10.05238]
[1780434019029,59.74,67520.96,33.6,-0.1523,9e-05,10.05238]
[1780434019296,59.74,67520.96,33.6,-0.1523,9e-05,10.05238]
[1780434019795,59.74,67514.86,33.6,-0.15287,9e-05,10.07647]
[1780434025836,59.75,67508.46,33.6,-0.1535,9e-05,10.10284]
[1780434030563,59.75,67507.8,33.6,-0.15358,9e-05,10.10632]
[1780434035907,59.76,67509.08,33.6,-0.15344,9e-05,10.09787]
[1780434040943,59.77,67508.01,33.6,-0.15356,9e-05,10.10316]
[1780434042609,59.77,67508.94,33.6,-0.15348,9e-05,10.09975]
[1780434042691,59.77,67508.94,33.6,-0.15348,9e-05,10.09975]
[1780434042874,59.77,67508.94,33.6,-0.15348,9e-05,10.09975]
[1780434042958,59.77,67498.36,33.6,-0.15447,9e-05,10.1412]
[1780434043233,59.77,67498.36,33.6,-0.15447,9e-05,10.1412]
[1780434043507,59.77,67498.36,33.6,-0.15447,9e-05,10.1412]
[1780434043643,59.77,67498.36,33.6,-0.15447,9e-05,10.1412]
[1780434043966,59.77,67494.21,33.6,-0.15486,9e-05,10.15753]
[1780434044017,59.77,67494.21,33.6,-0.15486,9e-05,10.15753]
[1780434044026,59.77,67494.21,33.6,-0.15486,9e-05,10.15753]
[1780434044739,59.77,67494.21,33.6,-0.15486,9e-05,10.15753]
[1780434044977,59.77,67492.58,33.6,-0.15502,9e-05,10.16414]
[1780434045500,59.77,67492.58,33.6,-0.15502,9e-05,10.16414]
[1780434045752,59.77,67492.58,33.6,-0.15502,9e-05,10.16414]
[1780434046857,59.77,67492.58,33.6,-0.15502,9e-05,10.16427]
[1780434046883,59.77,67493.76,33.6,-0.15491,9e-05,10.15981]
[1780434048174,59.77,67494.19,33.6,-0.15487,9e-05,10.15814]
[1780434048847,59.77,67494.19,33.6,-0.15487,9e-05,10.15814]
[1780434048882,59.77,67494.19,33.6,-0.15487,9e-05,10.15814]
[1780434048904,59.77,67494.19,33.6,-0.15487,9e-05,10.15814]
[1780434048974,59.78,67493.85,33.6,-0.15492,9e-05,10.15997]
[1780434049802,59.78,67493.85,33.6,-0.15492,9e-05,10.15997]
[1780434049897,59.78,67500.23,33.6,-0.15433,9e-05,10.13529]
[1780434054157,59.78,67504.94,33.6,-0.15391,9e-05,10.11787]
[1780434054258,59.78,67504.54,33.6,-0.15395,9e-05,10.11974]
[1780434060082,59.79,67504.14,33.6,-0.15402,9e-05,10.12248]
[1780434064875,59.8,67512.48,33.6,-0.15327,9e-05,10.09103]
[1780434066282,59.8,67513.25,33.6,-0.1532,9e-05,10.08803]
[1780434068951,59.8,67521.33,33.6,-0.15247,9e-05,10.0576]
[1780434073449,59.84,67523.44,33.6,-0.15242,9e-05,10.05545]
[1780434074061,59.86,67523.44,33.6,-0.15249,9e-05,10.05856]
[1780434074388,59.86,67523.44,33.6,-0.15249,9e-05,10.05856]
[1780434075643,59.86,67528.41,33.6,-0.15203,9e-05,10.03923]
[1780434075666,59.86,67528.41,33.6,-0.15203,9e-05,10.03923]
[1780434075669,59.86,67528.41,33.6,-0.15203,9e-05,10.03923]
[1780434075728,59.86,67528.41,33.6,-0.15203,9e-05,10.03923]
[1780434075885,59.86,67528.41,33.6,-0.15203,9e-05,10.03923]
[1780434075907,59.86,67528.41,33.6,-0.15203,9e-05,10.03923]
[1780434076547,59.86,67531.85,33.6,-0.15173,9e-05,10.02648]
[1780434076656,59.86,67535.33,33.6,-0.15142,9e-05,10.01329]
[1780434079326,59.87,67541.47,33.6,-0.15086,9e-05,9.98994]
[1780434083663,59.87,67542.42,33.6,-0.1508,9e-05,9.98707]
[1780434084217,59.87,67542.5,33.6,-0.1508,9e-05,9.98731]
[1780434085676,59.87,67543.16,33.6,-0.15074,9e-05,9.98474]
[1780434085715,59.87,67543.16,33.6,-0.15074,9e-05,9.98474]
[1780434085731,59.87,67543.16,33.6,-0.15074,9e-05,9.98474]
[1780434086012,59.87,67543.16,33.6,-0.15074,9e-05,9.98474]
[1780434086180,59.88,67543.43,33.6,-0.15073,9e-05,9.98425]
[1780434086521,59.88,67543.43,33.6,-0.15073,9e-05,9.98425]
[1780434086780,59.88,67543.43,33.6,-0.15073,9e-05,9.98425]
[1780434086882,59.88,67545.45,33.6,-0.15055,9e-05,9.97679]
[1780434087759,59.88,67545.45,33.6,-0.15055,9e-05,9.97679]
[1780434087819,59.88,67545.45,33.6,-0.15055,9e-05,9.97679]
[1780434087937,59.88,67545.45,33.6,-0.15055,9e-05,9.97679]
[1780434088032,59.88,67545.45,33.6,-0.15055,9e-05,9.97679]
[1780434087974,59.88,67545.65,33.6,-0.15054,9e-05,9.97629]
[1780434088081,59.88,67545.65,33.6,-0.15054,9e-05,9.97629]
[1780434088153,59.88,67545.65,33.6,-0.15054,9e-05,9.97629]
[1780434088315,59.88,67545.65,33.6,-0.15054,9e-05,9.97629]
[1780434088864,59.88,67545.65,33.6,-0.15054,9e-05,9.97629]
[1780434088899,59.88,67545.65,33.6,-0.15054,9e-05,9.97629]
[1780434088960,59.88,67535.36,33.6,-0.15149,9e-05,10.01664]
[1780434089032,59.88,67535.36,33.6,-0.15149,9e-05,10.01664]
[1780434090166,59.88,67535.83,33.6,-0.15145,9e-05,10.01482]
[1780434090292,59.88,67543.32,33.6,-0.15077,9e-05,9.98601]
[1780434091236,59.88,67543.32,33.6,-0.15077,9e-05,9.98601]
[1780434092376,59.89,67543.89,33.6,-0.15067,9e-05,9.97924]
[1780434093956,59.89,67544.16,33.6,-0.15065,9e-05,9.97847]
[1780434094025,59.89,67544.16,33.6,-0.15065,9e-05,9.97847]
[1780434094056,59.89,67544.16,33.6,-0.15066,9e-05,9.97902]
[1780434094170,59.89,67544.16,33.6,-0.15066,9e-05,9.97902]
[1780434094320,59.89,67546.89,33.6,-0.15041,9e-05,9.96841]
[1780434095397,59.89,67546.89,33.6,-0.15041,9e-05,9.96841]
[1780434098200,59.89,67549.19,33.6,-0.15021,9e-05,9.95983]
[1780434098349,59.9,67549.36,33.6,-0.1502,9e-05,9.95954]
[1780434100234,59.9,67549.32,33.6,-0.15021,9e-05,9.96]
[1780434100348,59.9,67549.32,33.6,-0.15021,9e-05,9.96]
[1780434100704,59.9,67549.32,33.6,-0.15021,9e-05,9.96]
[1780434100871,59.9,67549.32,33.6,-0.15021,9e-05,9.96]
[1780434100948,59.9,67545.36,33.6,-0.15059,9e-05,9.97599]
[1780434101978,59.9,67538.03,33.6,-0.15127,9e-05,10.00483]
[1780434102098,59.9,67538.03,33.6,-0.15127,9e-05,10.00483]
[1780434102560,59.9,67538.03,33.6,-0.15127,9e-05,10.00483]
[1780434102897,59.9,67538.03,33.6,-0.15127,9e-05,10.00483]
[1780434102928,59.9,67539.46,33.6,-0.15114,9e-05,9.99963]
[1780434103491,59.9,67539.46,33.6,-0.15114,9e-05,9.99963]
[1780434104931,59.91,67544.63,33.6,-0.15068,9e-05,9.97987]
[1780434105036,59.91,67544.63,33.6,-0.15068,9e-05,9.97987]
[1780434105581,59.91,67557.74,33.6,-0.14949,9e-05,9.92929]
[1780434106795,59.93,67567.8,33.6,-0.14866,9e-05,9.89394]
[1780434107672,59.93,67567.8,33.6,-0.14866,9e-05,9.89394]
[1780434108018,59.95,67569.43,33.6,-0.1486,9e-05,9.89153]
[1780434110330,59.99,67572.02,33.6,-0.14849,9e-05,9.88701]
[1780434110434,59.99,67571.81,33.6,-0.14851,9e-05,9.88783]
[1780434113588,60.03,67569.28,33.6,-0.14892,9e-05,9.90544]
[1780434113608,60.03,67569.28,33.6,-0.14892,9e-05,9.90544]
[1780434113772,60.03,67569.28,33.6,-0.14892,9e-05,9.90544]
[1780434113938,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114175,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114572,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114643,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114701,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114785,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114832,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114988,60.05,67568.73,33.6,-0.14906,9e-05,9.91169]
[1780434114995,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434115161,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434115348,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434115840,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434115966,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434115977,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434116049,60.07,67580.69,33.6,-0.14803,9e-05,9.86771]
[1780434116049,60.09,67570.4,33.6,-0.14905,9e-05,9.9117]
[1780434116122,60.09,67570.4,33.6,-0.14905,9e-05,9.9117]
[1780434116190,60.09,67570.4,33.6,-0.14905,9e-05,9.9117]
[1780434116258,60.09,67570.4,33.6,-0.14905,9e-05,9.9117]
[1780434116919,60.09,67570.4,33.6,-0.14905,9e-05,9.9117]
[1780434116987,60.09,67562.15,33.6,-0.14981,9e-05,9.94412]
[1780434117233,60.09,67562.15,33.6,-0.14981,9e-05,9.94412]
[1780434118253,60.09,67555.98,33.6,-0.15037,9e-05,9.96802]
[1780434119601,60.1,67552.39,33.6,-0.15072,9e-05,9.98266]
[1780434120391,60.1,67550.86,33.6,-0.15086,9e-05,9.98895]
[1780434120815,60.1,67550.86,33.6,-0.15086,9e-05,9.98895]
[1780434120957,60.1,67550.86,33.6,-0.15086,9e-05,9.98895]
[1780434120967,60.1,67548.95,33.6,-0.15105,9e-05,9.99669]
[1780434121512,60.1,67562.23,33.6,-0.14984,9e-05,9.94525]
[1780434123313,60.11,67566.29,33.6,-0.14948,9e-05,9.93006]
[1780434123380,60.11,67566.29,33.6,-0.14948,9e-05,9.93006]
[1780434123526,60.11,67561.73,33.6,-0.14989,9e-05,9.94772]
[1780434124461,60.11,67561.73,33.6,-0.14989,9e-05,9.94772]
[1780434124584,60.11,67561.73,33.6,-0.14989,9e-05,9.94772]
[1780434125996,60.11,67556.49,33.6,-0.15039,9e-05,9.96887]
[1780434126028,60.11,67556.49,33.6,-0.15039,9e-05,9.96887]
[1780434127024,60.12,67559.09,33.6,-0.15017,9e-05,9.95953]
[1780434131098,60.16,67560.45,33.6,-0.15022,9e-05,9.96208]
[1780434131262,60.16,67560.45,33.6,-0.15022,9e-05,9.96208]
[1780434131685,60.16,67560.45,33.6,-0.15022,9e-05,9.96208]
[1780434132054,60.16,67560.45,33.6,-0.15022,9e-05,9.96208]
[1780434132077,60.16,67560.45,33.6,-0.15022,9e-05,9.96208]
[1780434132068,60.16,67568.15,33.6,-0.14953,9e-05,9.93265]
[1780434132276,60.16,67568.15,33.6,-0.14953,9e-05,9.93265]
[1780434132710,60.16,67568.15,33.6,-0.14953,9e-05,9.93265]
[1780434133598,60.16,67563.45,33.6,-0.14997,9e-05,9.9511]
[1780434133992,60.19,67561.7,33.6,-0.15022,9e-05,9.96204]
[1780434134427,60.19,67561.7,33.6,-0.15022,9e-05,9.96204]
[1780434135009,60.19,67561.7,33.6,-0.15022,9e-05,9.96204]
[1780434135077,60.19,67561.24,33.6,-0.15027,9e-05,9.96407]
[1780434138391,60.2,67559.75,33.6,-0.15042,9e-05,9.97089]
[1780434140360,60.2,67559.82,33.6,-0.15043,9e-05,9.97131]
[1780434141923,60.2,67563.89,33.6,-0.15007,9e-05,9.95582]
[1780434143947,60.22,67575.85,33.6,-0.14907,9e-05,9.91307]
[1780434144923,60.22,67583.7,33.6,-0.14837,9e-05,9.88307]
[1780434145759,60.22,67583.7,33.6,-0.14837,9e-05,9.88307]
[1780434145899,60.25,67587.83,33.6,-0.14808,9e-05,9.87087]
[1780434147702,60.25,67588.15,33.6,-0.14806,9e-05,9.86991]
[1780434147745,60.25,67588.61,33.6,-0.14802,9e-05,9.86841]
[1780434148176,60.25,67588.61,33.6,-0.14802,9e-05,9.86841]
[1780434148752,60.25,67588.35,33.6,-0.14805,9e-05,9.86969]
[1780434150905,60.25,67587.89,33.6,-0.1481,9e-05,9.87175]
[1780434150924,60.25,67587.89,33.6,-0.1481,9e-05,9.87175]
[1780434150946,60.25,67583.02,33.6,-0.14854,9e-05,9.89082]
[1780434151531,60.25,67583.02,33.6,-0.14854,9e-05,9.89082]
[1780434152056,60.26,67581.08,33.6,-0.14867,9e-05,9.89385]
[1780434154065,60.26,67579.79,33.6,-0.14879,9e-05,9.89907]
[1780434154660,60.26,67577.2,33.6,-0.14903,9e-05,9.9093]
[1780434154921,60.26,67577.2,33.6,-0.14903,9e-05,9.9093]
[1780434154929,60.26,67577.2,33.6,-0.14903,9e-05,9.9093]
[1780434155015,60.26,67577.2,33.6,-0.14903,9e-05,9.9093]
[1780434155012,60.26,67567.03,33.6,-0.14996,9e-05,9.94891]
[1780434155115,60.26,67567.03,33.6,-0.14996,9e-05,9.94891]
[1780434155280,60.26,67567.03,33.6,-0.14996,9e-05,9.94891]
[1780434155462,60.26,67567.03,33.6,-0.14996,9e-05,9.94891]
[1780434155504,60.26,67567.03,33.6,-0.14996,9e-05,9.94891]
[1780434156650,60.26,67563.18,33.6,-0.15032,9e-05,9.96416]
[1780434158931,60.27,67561.67,33.6,-0.15047,9e-05,9.97071]
[1780434159456,60.27,67562.2,33.6,-0.15043,9e-05,9.96902]
[1780434159472,60.27,67562.2,33.6,-0.15043,9e-05,9.96902]
[1780434159940,60.27,67566.33,33.6,-0.15006,9e-05,9.95343]
[1780434161169,60.27,67571.01,33.6,-0.14964,9e-05,9.93563]
[1780434163017,60.28,67573.35,33.6,-0.14944,9e-05,9.92688]
[1780434163075,60.28,67573.35,33.6,-0.14944,9e-05,9.92688]
[1780434163860,60.28,67564.72,33.6,-0.15024,9e-05,9.96087]
[1780434168949,60.29,67567.0,33.6,-0.15006,9e-05,9.95333]
[1780434172043,60.29,67567.37,33.6,-0.15005,9e-05,9.95289]
[1780434174320,60.3,67574.28,33.6,-0.14944,9e-05,9.92712]
[1780434179083,60.3,67570.02,33.6,-0.14985,9e-05,9.94477]
[1780434179098,60.3,67570.02,33.6,-0.14985,9e-05,9.94477]
[1780434179124,60.31,67569.79,33.6,-0.14988,9e-05,9.94594]
[1780434179307,60.31,67569.79,33.6,-0.14988,9e-05,9.94594]
[1780434179705,60.31,67569.79,33.6,-0.14988,9e-05,9.94594]
[1780434182792,60.31,67566.39,33.6,-0.15021,9e-05,9.96019]
[1780434183560,60.31,67565.71,33.6,-0.15028,9e-05,9.96318]
[1780434184000,60.32,67558.75,33.6,-0.15092,9e-05,9.99041]
[1780434184558,60.32,67558.75,33.6,-0.15092,9e-05,9.99041]
[1780434185032,60.32,67558.75,33.6,-0.15092,9e-05,9.99041]
[1780434185216,60.32,67555.88,33.6,-0.15119,9e-05,10.0018]
[1780434186015,60.32,67549.29,33.6,-0.1518,9e-05,10.02754]
[1780434187749,60.32,67546.52,33.6,-0.15206,9e-05,10.0385]
[1780434189390,60.33,67546.58,33.6,-0.15207,9e-05,10.03877]
[1780434191888,60.33,67546.4,33.6,-0.15209,9e-05,10.03996]
[1780434193824,60.33,67540.22,33.6,-0.15267,9e-05,10.06431]
[1780434197581,60.34,67538.6,33.6,-0.15284,9e-05,10.07137]
[1780434197855,60.34,67538.6,33.6,-0.15284,9e-05,10.07137]
[1780434197876,60.34,67538.6,33.6,-0.15284,9e-05,10.07137]
[1780434198126,60.34,67538.6,33.6,-0.15284,9e-05,10.07137]
[1780434198320,60.34,67532.31,33.6,-0.15342,9e-05,10.09583]
[1780434198884,60.34,67532.31,33.6,-0.15342,9e-05,10.09583]
[1780434199338,60.34,67529.45,33.6,-0.15369,9e-05,10.10714]
[1780434199601,60.34,67529.45,33.6,-0.15369,9e-05,10.10714]
[1780434199886,60.34,67529.45,33.6,-0.15369,9e-05,10.10714]
[1780434200058,60.34,67529.45,33.6,-0.15369,9e-05,10.10714]
[1780434200796,60.34,67528.15,33.6,-0.15382,9e-05,10.11241]
[1780434200866,60.34,67528.15,33.6,-0.15382,9e-05,10.11241]
[1780434200997,60.34,67528.15,33.6,-0.15382,9e-05,10.11241]
[1780434201082,60.34,67528.15,33.6,-0.15382,9e-05,10.11241]
[1780434201123,60.34,67518.56,33.6,-0.15471,9e-05,10.14963]
[1780434201359,60.34,67518.56,33.6,-0.15471,9e-05,10.14963]
[1780434201558,60.34,67518.56,33.6,-0.15471,9e-05,10.14963]
[1780434202296,60.34,67514.0,33.6,-0.15513,9e-05,10.16752]
[1780434203751,60.34,67511.24,33.6,-0.15539,9e-05,10.17838]
[1780434204056,60.34,67511.24,33.6,-0.15539,9e-05,10.17838]
[1780434204149,60.34,67511.24,33.6,-0.15539,9e-05,10.17838]
[1780434205204,60.35,67503.78,33.6,-0.1561,9e-05,10.20759]
[1780434206548,60.35,67502.68,33.6,-0.15621,9e-05,10.21205]
[1780434207970,60.35,67505.08,33.6,-0.15599,9e-05,10.203]
[1780434213206,60.36,67502.27,33.6,-0.15622,9e-05,10.2103]
[1780434218507,60.36,67498.55,33.6,-0.15659,9e-05,10.22543]
[1780434221583,60.37,67490.75,33.6,-0.15733,9e-05,10.25625]
[1780434225810,60.37,67490.61,33.6,-0.15736,9e-05,10.25722]
[1780434226129,60.37,67490.61,33.6,-0.15736,9e-05,10.25722]
[1780434225848,60.37,67490.33,33.6,-0.15739,9e-05,10.25858]
[1780434226320,60.37,67490.33,33.6,-0.15739,9e-05,10.25858]
[1780434228279,60.37,67491.08,33.6,-0.15732,9e-05,10.25584]
[1780434229007,60.37,67491.08,33.6,-0.15732,9e-05,10.25584]
[1780434231755,60.37,67489.81,33.6,-0.15745,9e-05,10.26118]
[1780434231943,60.37,67489.81,33.6,-0.15745,9e-05,10.26118]
[1780434232055,60.37,67489.81,33.6,-0.15745,9e-05,10.26118]
[1780434232298,60.38,67490.78,33.6,-0.15737,9e-05,10.25774]
[1780434232711,60.38,67483.94,33.6,-0.15801,9e-05,10.28411]
[1780434234212,60.38,67480.7,33.6,-0.15831,9e-05,10.29671]
[1780434234281,60.38,67480.7,33.6,-0.15831,9e-05,10.29671]
[1780434235764,60.38,67479.1,33.6,-0.15847,9e-05,10.30314]
[1780434235771,60.38,67479.1,33.6,-0.15847,9e-05,10.30314]
[1780434241024,60.38,67478.5,33.6,-0.15854,9e-05,10.30583]
[1780434241501,60.38,67478.5,33.6,-0.15854,9e-05,10.306]
[1780434244684,60.38,67486.81,33.6,-0.15777,9e-05,10.27419]
[1780434247894,60.39,67486.9,33.6,-0.15777,9e-05,10.27437]
[1780434249180,60.39,67486.9,33.6,-0.15777,9e-05,10.27449]
[1780434249506,60.39,67480.78,33.6,-0.15835,9e-05,10.29808]
[1780434250012,60.39,67476.04,33.6,-0.1588,9e-05,10.31657]
[1780434250274,60.39,67476.04,33.6,-0.1588,9e-05,10.31657]
[1780434250472,60.39,67475.76,33.6,-0.15882,9e-05,10.31765]
[1780434255508,60.39,67478.3,33.6,-0.15859,9e-05,10.30823]
[1780434260656,60.39,67473.21,33.6,-0.15908,9e-05,10.32819]
[1780434260891,60.39,67473.21,33.6,-0.15908,9e-05,10.32819]
[1780434260995,60.39,67473.21,33.6,-0.15908,9e-05,10.32819]
[1780434261259,60.39,67468.85,33.6,-0.15949,9e-05,10.34507]
[1780434261897,60.39,67462.55,33.6,-0.16009,9e-05,10.36943]
[1780434262711,60.39,67462.55,33.6,-0.16009,9e-05,10.36943]
[1780434262783,60.39,67462.55,33.6,-0.16009,9e-05,10.36943]
[1780434263224,60.39,67460.06,33.6,-0.16033,9e-05,10.3791]
[1780434263566,60.39,67467.12,33.6,-0.15966,9e-05,10.3519]
[1780434264320,60.39,67467.12,33.6,-0.15966,9e-05,10.3519]
[1780434264438,60.39,67467.12,33.6,-0.15966,9e-05,10.3519]
[1780434264934,60.39,67473.84,33.6,-0.15903,9e-05,10.32602]
[1780434266037,60.39,67482.5,33.6,-0.15821,9e-05,10.29271]
[1780434268387,60.4,67487.01,33.6,-0.15779,9e-05,10.27543]
[1780434272630,60.4,67479.27,33.6,-0.15848,9e-05,10.30108]
[1780434275479,60.4,67475.33,33.6,-0.15886,9e-05,10.31646]
[1780434275595,60.4,67475.33,33.6,-0.15886,9e-05,10.31646]
[1780434275690,60.4,67475.33,33.6,-0.15886,9e-05,10.31646]
[1780434276067,60.4,67475.33,33.6,-0.15886,9e-05,10.31646]
[1780434276168,60.4,67470.99,33.6,-0.15927,9e-05,10.33333]
[1780434276415,60.4,67470.99,33.6,-0.15927,9e-05,10.33333]
[1780434277651,60.4,67465.71,33.6,-0.15977,9e-05,10.35367]
[1780434278273,60.4,67462.75,33.6,-0.16005,9e-05,10.36535]
[1780434278739,60.4,67462.75,33.6,-0.16005,9e-05,10.36535]
[1780434280731,60.4,67469.2,33.6,-0.15945,9e-05,10.34061]
[1780434282320,60.41,67469.48,33.6,-0.15943,9e-05,10.33994]
[1780434282523,60.41,67469.48,33.6,-0.15943,9e-05,10.33994]
[1780434283246,60.41,67469.48,33.6,-0.15943,9e-05,10.33994]
[1780434282702,60.41,67470.95,33.6,-0.15929,9e-05,10.33428]
[1780434283330,60.41,67470.95,33.6,-0.15929,9e-05,10.33428]
[1780434283771,60.41,67470.95,33.6,-0.15929,9e-05,10.33428]
[1780434283880,60.41,67470.95,33.6,-0.15929,9e-05,10.33428]
[1780434283967,60.41,67479.93,33.6,-0.15845,9e-05,10.29976]
[1780434284423,60.41,67479.93,33.6,-0.15845,9e-05,10.29976]
[1780434284957,60.41,67479.93,33.6,-0.15845,9e-05,10.29976]
[1780434290757,60.41,67485.47,33.6,-0.15794,9e-05,10.27912]
[1780434294801,60.41,67484.98,33.6,-0.158,9e-05,10.28138]
[1780434295149,60.41,67484.98,33.6,-0.158,9e-05,10.28138]
[1780434295222,60.41,67484.98,33.6,-0.158,9e-05,10.28138]
[1780434300674,60.42,67487.1,33.6,-0.15782,9e-05,10.27403]
[1780434300728,60.42,67487.1,33.6,-0.15782,9e-05,10.27403]
[1780434300916,60.42,67487.1,33.6,-0.15782,9e-05,10.27403]
[1780434301230,60.42,67487.1,33.6,-0.15782,9e-05,10.27403]
[1780434301126,60.42,67493.73,33.6,-0.1572,9e-05,10.24862]
[1780434301846,60.42,67497.0,33.6,-0.1569,9e-05,10.23608]
[1780434305873,60.42,67502.75,33.6,-0.15637,9e-05,10.21421]
[1780434309660,60.42,67506.54,33.6,-0.15603,9e-05,10.2001]
[1780434310918,60.42,67507.2,33.6,-0.15597,9e-05,10.19769]
[1780434311019,60.43,67516.38,33.6,-0.15512,9e-05,10.1624]
[1780434315944,60.43,67524.11,33.6,-0.15442,9e-05,10.1334]
[1780434320145,60.43,67524.06,33.6,-0.15444,9e-05,10.13413]
[1780434320661,60.43,67521.34,33.6,-0.1547,9e-05,10.14479]
[1780434321125,60.44,67525.59,33.6,-0.15431,9e-05,10.12854]
[1780434322348,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434322538,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434322622,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434322658,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434322770,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434323161,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434323198,60.44,67527.86,33.6,-0.1541,9e-05,10.11991]
[1780434323166,60.44,67536.85,33.6,-0.15327,9e-05,10.08528]
[1780434323571,60.44,67536.85,33.6,-0.15327,9e-05,10.08528]
[1780434323769,60.44,67536.85,33.6,-0.15327,9e-05,10.08528]
[1780434323863,60.44,67536.85,33.6,-0.15327,9e-05,10.08528]
[1780434323907,60.44,67536.85,33.6,-0.15327,9e-05,10.08528]
[1780434324311,60.44,67536.85,33.6,-0.15327,9e-05,10.08528]
[1780434324055,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434324751,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434324829,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434324898,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434324920,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434325096,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434325162,60.44,67570.31,33.6,-0.15022,9e-05,9.95639]
[1780434325265,60.44,67583.98,33.6,-0.14899,9e-05,9.90388]
[1780434325509,60.44,67583.98,33.6,-0.14899,9e-05,9.90388]
[1780434325663,60.44,67583.98,33.6,-0.14899,9e-05,9.90388]
[1780434325668,60.44,67583.98,33.6,-0.14899,9e-05,9.90388]
[1780434326185,60.44,67583.98,33.6,-0.14899,9e-05,9.90388]
[1780434326354,60.44,67583.98,33.6,-0.14899,9e-05,9.90388]
[1780434326266,60.44,67596.31,33.6,-0.14788,9e-05,9.85641]
[1780434326401,60.44,67596.31,33.6,-0.14788,9e-05,9.85641]
[1780434327067,60.44,67596.31,33.6,-0.14788,9e-05,9.85641]
[1780434327294,60.44,67596.31,33.6,-0.14788,9e-05,9.85641]
[1780434327223,60.44,67617.61,33.6,-0.14599,9e-05,9.77443]
[1780434328276,60.44,67620.89,33.6,-0.14571,9e-05,9.76244]
[1780434328441,60.44,67620.89,33.6,-0.14571,9e-05,9.76244]
[1780434328590,60.44,67620.89,33.6,-0.14571,9e-05,9.76244]
[1780434328674,60.44,67620.89,33.6,-0.14571,9e-05,9.76244]
[1780434329060,60.44,67620.89,33.6,-0.14571,9e-05,9.76244]
[1780434329317,60.44,67620.89,33.6,-0.14571,9e-05,9.76244]
[1780434329249,60.44,67629.66,33.6,-0.14494,9e-05,9.72909]
[1780434329429,60.44,67629.66,33.6,-0.14494,9e-05,9.72909]
[1780434329436,60.44,67629.66,33.6,-0.14494,9e-05,9.72909]
[1780434329872,60.44,67629.66,33.6,-0.14494,9e-05,9.72909]
[1780434330248,60.44,67629.66,33.6,-0.14494,9e-05,9.72909]
[1780434330308,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434330447,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434330667,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434330861,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434330883,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434330946,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434330994,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434331199,60.44,67646.69,33.6,-0.14345,9e-05,9.6639]
[1780434331302,60.45,67665.72,33.6,-0.14174,9e-05,9.58633]
[1780434332203,60.45,67665.72,33.6,-0.14174,9e-05,9.58633]
[1780434332266,60.45,67665.72,33.6,-0.14174,9e-05,9.58633]
[1780434332270,60.45,67674.84,33.6,-0.14096,9e-05,9.55168]
[1780434333433,60.47,67671.76,33.6,-0.14129,9e-05,9.56652]
[1780434333750,60.47,67671.76,33.6,-0.14129,9e-05,9.56652]
[1780434333897,60.47,67671.76,33.6,-0.14129,9e-05,9.56652]
[1780434334259,60.47,67659.74,33.6,-0.14234,9e-05,9.61295]
[1780434334387,60.47,67659.74,33.6,-0.14234,9e-05,9.61295]
[1780434334488,60.47,67659.74,33.6,-0.14234,9e-05,9.61295]
[1780434334563,60.47,67659.74,33.6,-0.14234,9e-05,9.61295]
[1780434336150,60.47,67668.3,33.6,-0.14161,9e-05,9.58054]
[1780434338811,60.47,67673.12,33.6,-0.1412,9e-05,9.56253]
[1780434343922,60.55,67673.34,33.6,-0.1415,9e-05,9.57612]
[1780434344039,60.55,67673.34,33.6,-0.1415,9e-05,9.57612]
[1780434344052,60.55,67673.34,33.6,-0.1415,9e-05,9.57612]
[1780434344341,60.55,67673.34,33.6,-0.1415,9e-05,9.57612]
[1780434344494,60.57,67669.79,33.6,-0.14187,9e-05,9.59288]
[1780434345214,60.57,67664.15,33.6,-0.14237,9e-05,9.61479]
[1780434345724,60.57,67664.15,33.6,-0.14237,9e-05,9.61479]
[1780434350878,60.58,67668.88,33.6,-0.142,9e-05,9.59853]
[1780434351065,60.58,67668.88,33.6,-0.142,9e-05,9.59853]
[1780434351128,60.58,67668.88,33.6,-0.142,9e-05,9.59853]
[1780434351256,60.59,67674.85,33.6,-0.14149,9e-05,9.57605]
[1780434351532,60.59,67674.85,33.6,-0.14149,9e-05,9.57605]
[1780434352263,60.6,67689.48,33.6,-0.14029,9e-05,9.52316]
[1780434352891,60.6,67689.48,33.6,-0.14029,9e-05,9.52316]
[1780434358305,60.74,67699.06,33.6,-0.13997,9e-05,9.50953]
[1780434361025,60.78,67699.8,33.6,-0.14007,9e-05,9.51444]
[1780434361656,60.78,67700.08,33.6,-0.14006,9e-05,9.51375]
[1780434362333,60.78,67704.43,33.6,-0.13969,9e-05,9.49754]
[1780434364050,60.79,67705.07,33.6,-0.13964,9e-05,9.49537]
[1780434364178,60.79,67705.07,33.6,-0.13964,9e-05,9.49537]
[1780434364186,60.79,67705.07,33.6,-0.13964,9e-05,9.49537]
[1780434364295,60.79,67705.07,33.6,-0.13964,9e-05,9.49537]
[1780434364365,60.79,67687.4,33.6,-0.14117,9e-05,9.56308]
[1780434364604,60.79,67687.4,33.6,-0.14117,9e-05,9.56308]
[1780434365428,60.81,67687.4,33.6,-0.14126,9e-05,9.56707]
[1780434365456,60.81,67687.4,33.6,-0.14126,9e-05,9.56707]
[1780434365822,60.81,67687.4,33.6,-0.14126,9e-05,9.56707]
[1780434365857,60.81,67687.4,33.6,-0.14126,9e-05,9.56707]
[1780434366056,60.81,67687.4,33.6,-0.14126,9e-05,9.56707]
[1780434366225,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434366687,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434366726,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434366919,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434367144,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434367160,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434367316,60.83,67661.51,33.6,-0.14356,9e-05,9.66885]
[1780434367324,60.85,67643.2,33.6,-0.14525,9e-05,9.74262]
[1780434367560,60.85,67643.2,33.6,-0.14525,9e-05,9.74262]
[1780434367713,60.85,67643.2,33.6,-0.14525,9e-05,9.74262]
[1780434368026,60.85,67643.2,33.6,-0.14525,9e-05,9.74262]
[1780434371186,60.85,67651.05,33.6,-0.14457,9e-05,9.71316]
[1780434373352,60.85,67650.64,33.6,-0.14461,9e-05,9.71493]
[1780434373597,60.85,67650.87,33.6,-0.1446,9e-05,9.71445]
[1780434374378,60.85,67650.87,33.6,-0.1446,9e-05,9.71445]
[1780434375620,60.86,67646.89,33.6,-0.14496,9e-05,9.73006]
[1780434376292,60.86,67646.89,33.6,-0.14496,9e-05,9.73006]
[1780434376412,60.86,67649.95,33.6,-0.1447,9e-05,9.71856]
[1780434377042,60.86,67649.95,33.6,-0.1447,9e-05,9.71856]
[1780434377380,60.86,67649.95,33.6,-0.1447,9e-05,9.71856]
[1780434378036,60.86,67652.88,33.6,-0.14444,9e-05,9.70758]
[1780434378102,60.86,67649.17,33.6,-0.14477,9e-05,9.72196]
[1780434378621,60.86,67642.57,33.6,-0.14536,9e-05,9.74748]
[1780434379942,60.86,67642.57,33.6,-0.14536,9e-05,9.74748]
[1780434381501,60.87,67633.82,33.6,-0.14614,9e-05,9.78144]
[1780434382323,60.87,67633.82,33.6,-0.14614,9e-05,9.78144]
[1780434382360,60.87,67633.82,33.6,-0.14614,9e-05,9.78144]
[1780434382382,60.87,67626.6,33.6,-0.14678,9e-05,9.80925]
[1780434382866,60.87,67626.6,33.6,-0.14678,9e-05,9.80925]
[1780434383224,60.87,67618.97,33.6,-0.14747,9e-05,9.83861]
[1780434383979,60.87,67618.97,33.6,-0.14747,9e-05,9.83861]
[1780434384875,60.87,67614.76,33.6,-0.14784,9e-05,9.85496]
[1780434386152,60.87,67614.07,33.6,-0.14791,9e-05,9.85783]
[1780434387665,60.87,67615.16,33.6,-0.14783,9e-05,9.85414]
[1780434387801,60.87,67615.16,33.6,-0.14783,9e-05,9.85414]
[1780434389172,60.88,67617.9,33.6,-0.14759,9e-05,9.84391]
[1780434390475,60.88,67608.69,33.6,-0.14841,9e-05,9.87935]
[1780434390723,60.88,67608.69,33.6,-0.14841,9e-05,9.87935]
[1780434391122,60.88,67612.86,33.6,-0.14799,9e-05,9.859]
[1780434392247,60.88,67612.86,33.6,-0.14799,9e-05,9.859]
[1780434392341,60.88,67612.86,33.6,-0.14799,9e-05,9.859]
[1780434392289,60.88,67623.57,33.6,-0.14705,9e-05,9.8182]
[1780434396600,60.89,67630.79,33.6,-0.14643,9e-05,9.7916]
[1780434401636,60.89,67636.79,33.6,-0.14592,9e-05,9.76976]
[1780434406675,60.9,67631.24,33.6,-0.14644,9e-05,9.79209]
[1780434411709,60.9,67636.24,33.6,-0.14602,9e-05,9.7741]
[1780434412787,60.9,67636.24,33.6,-0.14602,9e-05,9.7741]
[1780434413110,60.9,67636.24,33.6,-0.14602,9e-05,9.7741]
[1780434417624,60.91,67631.01,33.6,-0.14651,9e-05,9.79506]
[1780434420704,60.91,67630.37,33.6,-0.14658,9e-05,9.79808]
[1780434420725,60.91,67630.37,33.6,-0.14658,9e-05,9.79808]
[1780434421236,60.91,67630.37,33.6,-0.14658,9e-05,9.79808]
[1780434421326,60.92,67615.97,33.6,-0.14786,9e-05,9.85324]
[1780434421440,60.92,67615.97,33.6,-0.14786,9e-05,9.85324]
[1780434421445,60.92,67615.97,33.6,-0.14786,9e-05,9.85324]
[1780434421564,60.92,67615.97,33.6,-0.14786,9e-05,9.85324]
[1780434421719,60.92,67615.97,33.6,-0.14786,9e-05,9.85324]
[1780434422281,60.92,67602.39,33.6,-0.14907,9e-05,9.90532]
[1780434422935,60.92,67602.39,33.6,-0.14907,9e-05,9.90532]
[1780434422966,60.92,67602.39,33.6,-0.14907,9e-05,9.90532]
[1780434423159,60.92,67597.72,33.6,-0.14949,9e-05,9.9233]
[1780434423589,60.92,67597.72,33.6,-0.14949,9e-05,9.9233]
[1780434423703,60.92,67597.72,33.6,-0.14949,9e-05,9.9233]
[1780434424367,60.92,67597.72,33.6,-0.14949,9e-05,9.9233]
[1780434424373,60.92,67602.39,33.6,-0.14908,9e-05,9.90571]
[1780434429268,60.92,67603.71,33.6,-0.14898,9e-05,9.90133]
[1780434429340,60.92,67604.79,33.6,-0.14888,9e-05,9.89737]
[1780434429838,60.92,67604.79,33.6,-0.14888,9e-05,9.89737]
[1780434429845,60.93,67604.75,33.6,-0.14889,9e-05,9.8978]
[1780434430666,60.93,67604.75,33.6,-0.14889,9e-05,9.8978]
[1780434430674,60.93,67604.75,33.6,-0.14889,9e-05,9.8978]
[1780434434133,60.93,67604.58,33.6,-0.14892,9e-05,9.89895]
[1780434434204,60.93,67604.96,33.6,-0.14889,9e-05,9.89767]
[1780434439401,60.94,67600.67,33.6,-0.1493,9e-05,9.91517]
[1780434442319,60.94,67597.37,33.6,-0.14961,9e-05,9.92853]
[1780434442420,60.94,67597.16,33.6,-0.14963,9e-05,9.92958]
[1780434442548,60.94,67597.16,33.6,-0.14963,9e-05,9.92958]
[1780434442858,60.94,67597.16,33.6,-0.14963,9e-05,9.92958]
[1780434442936,60.94,67596.76,33.6,-0.14967,9e-05,9.93123]
[1780434445938,60.95,67594.86,33.6,-0.14985,9e-05,9.93894]
[1780434448978,60.95,67587.63,33.6,-0.15052,9e-05,9.96739]
[1780434452039,60.95,67587.51,33.6,-0.15049,9e-05,9.96338]
[1780434452569,60.95,67585.41,33.6,-0.15068,9e-05,9.97158]
[1780434453287,60.95,67585.41,33.6,-0.15068,9e-05,9.97158]
[1780434453868,60.95,67584.92,33.6,-0.15073,9e-05,9.97363]
[1780434454435,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434454757,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434454803,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434455053,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434455137,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434455169,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434455220,60.96,67570.69,33.6,-0.15201,9e-05,10.02812]
[1780434455451,60.96,67559.22,33.6,-0.15306,9e-05,10.07201]
[1780434455905,60.96,67559.22,33.6,-0.15306,9e-05,10.07201]
[1780434456429,60.96,67547.26,33.6,-0.15415,9e-05,10.11783]
[1780434457036,60.96,67537.79,33.6,-0.15502,9e-05,10.15407]
[1780434459048,60.96,67537.73,33.6,-0.15503,9e-05,10.15433]
[1780434463043,60.96,67534.33,33.6,-0.15535,9e-05,10.16765]
[1780434463722,60.96,67534.41,33.6,-0.15534,9e-05,10.16745]
[1780434463854,60.96,67534.41,33.6,-0.15534,9e-05,10.16745]
[1780434464069,60.96,67534.41,33.6,-0.15534,9e-05,10.16745]
[1780434464708,60.96,67533.28,33.6,-0.15545,9e-05,10.17177]
[1780434464782,60.96,67533.28,33.6,-0.15545,9e-05,10.17177]
[1780434465117,60.96,67533.28,33.6,-0.15545,9e-05,10.17177]
[1780434465189,60.96,67533.28,33.6,-0.15545,9e-05,10.17177]
[1780434465287,60.96,67533.28,33.6,-0.15545,9e-05,10.17177]
[1780434465302,60.96,67525.79,33.6,-0.15614,9e-05,10.20046]
[1780434465591,60.96,67525.79,33.6,-0.15614,9e-05,10.20046]
[1780434465840,60.96,67525.79,33.6,-0.15614,9e-05,10.20046]
[1780434466430,60.96,67525.79,33.6,-0.15614,9e-05,10.20046]
[1780434466285,60.96,67512.74,33.6,-0.15735,9e-05,10.25044]
[1780434466893,60.96,67512.74,33.6,-0.15735,9e-05,10.25044]
[1780434467446,60.96,67505.7,33.6,-0.158,9e-05,10.2774]
[1780434467626,60.96,67505.7,33.6,-0.158,9e-05,10.2774]
[1780434468370,60.96,67505.7,33.6,-0.158,9e-05,10.2774]
[1780434468862,60.96,67505.28,33.6,-0.15804,9e-05,10.27905]
[1780434469609,60.96,67505.6,33.6,-0.15801,9e-05,10.27788]
[1780434469688,60.96,67505.6,33.6,-0.15801,9e-05,10.27788]
[1780434469807,60.96,67505.6,33.6,-0.15801,9e-05,10.27788]
[1780434470378,60.96,67505.6,33.6,-0.15801,9e-05,10.27788]
[1780434470392,60.96,67514.62,33.6,-0.15718,9e-05,10.2435]
[1780434471262,60.96,67514.62,33.6,-0.15718,9e-05,10.2435]
[1780434471457,60.96,67524.21,33.6,-0.15629,9e-05,10.20698]
[1780434471812,60.96,67524.21,33.6,-0.15629,9e-05,10.20698]
[1780434471892,60.96,67524.21,33.6,-0.15629,9e-05,10.20698]
[1780434474259,60.97,67529.53,33.6,-0.15581,9e-05,10.18687]
[1780434475044,60.97,67530.48,33.6,-0.15573,9e-05,10.18341]
[1780434480304,60.97,67525.81,33.6,-0.15616,9e-05,10.20158]
[1780434481901,60.97,67525.07,33.6,-0.15623,9e-05,10.20451]
[1780434481970,60.97,67525.07,33.6,-0.15623,9e-05,10.20451]
[1780434482227,60.97,67533.21,33.6,-0.15549,9e-05,10.17349]
[1780434482548,60.97,67533.21,33.6,-0.15549,9e-05,10.17349]
[1780434483103,60.97,67533.21,33.6,-0.15549,9e-05,10.17349]
[1780434483234,60.97,67538.96,33.6,-0.15496,9e-05,10.15152]
[1780434484094,60.97,67538.96,33.6,-0.15496,9e-05,10.15152]
[1780434484241,60.97,67538.61,33.6,-0.15499,9e-05,10.15298]
[1780434485945,60.97,67538.39,33.6,-0.15501,9e-05,10.15384]
[1780434486255,60.97,67538.17,33.6,-0.15503,9e-05,10.15469]
[1780434491290,60.97,67533.24,33.6,-0.1555,9e-05,10.17404]
[1780434493929,60.97,67535.92,33.6,-0.15526,9e-05,10.164]
[1780434494055,60.97,67535.92,33.6,-0.15526,9e-05,10.164]
[1780434494109,60.97,67535.92,33.6,-0.15526,9e-05,10.164]
[1780434494258,60.97,67535.92,33.6,-0.15526,9e-05,10.164]
[1780434494404,60.97,67535.92,33.6,-0.15526,9e-05,10.164]
[1780434494434,60.98,67541.82,33.6,-0.15472,9e-05,10.14158]
[1780434494635,60.98,67541.82,33.6,-0.15472,9e-05,10.14158]
[1780434494697,60.98,67541.82,33.6,-0.15472,9e-05,10.14158]
[1780434494725,60.98,67541.82,33.6,-0.15472,9e-05,10.14158]
[1780434495064,60.98,67541.82,33.6,-0.15472,9e-05,10.14158]
[1780434495321,60.98,67543.11,33.6,-0.1546,9e-05,10.13668]
[1780434496328,60.98,67532.97,33.6,-0.15553,9e-05,10.17553]
[1780434501363,60.98,67535.03,33.6,-0.15536,9e-05,10.16815]
[1780434506398,60.98,67531.17,33.6,-0.15572,9e-05,10.18333]
[1780434511359,60.98,67533.71,33.6,-0.1555,9e-05,10.17397]
[1780434511419,60.98,67533.71,33.6,-0.1555,9e-05,10.17397]
[1780434511433,60.98,67536.84,33.6,-0.15515,9e-05,10.15729]
[1780434512331,60.98,67536.84,33.6,-0.15515,9e-05,10.15729]
[1780434512440,60.98,67544.2,33.6,-0.15448,9e-05,10.12921]
[1780434514184,60.99,67546.86,33.6,-0.15424,9e-05,10.11921]
[1780434514454,60.99,67550.73,33.6,-0.15389,9e-05,10.10462]
[1780434519489,60.99,67555.05,33.6,-0.15351,9e-05,10.08861]
[1780434520855,60.99,67556.24,33.6,-0.1534,9e-05,10.08419]
[1780434521504,60.99,67545.58,33.6,-0.15438,9e-05,10.12499]
[1780434522510,60.99,67536.65,33.6,-0.1552,9e-05,10.15913]
[1780434527545,60.99,67540.89,33.6,-0.15481,9e-05,10.14308]
[1780434529458,60.99,67538.9,33.6,-0.155,9e-05,10.15071]
[1780434529559,60.99,67535.41,33.6,-0.15532,9e-05,10.16406]
[1780434533944,61.0,67528.47,33.6,-0.15597,9e-05,10.1911]
[1780434538277,61.0,67525.69,33.6,-0.15623,9e-05,10.20185]
[1780434538295,61.0,67525.69,33.6,-0.15623,9e-05,10.20185]
[1780434538355,61.0,67525.69,33.6,-0.15623,9e-05,10.20185]
[1780434539182,61.0,67525.91,33.6,-0.15621,9e-05,10.20113]
[1780434541050,61.0,67522.4,33.6,-0.15653,9e-05,10.21458]
[1780434541725,61.0,67522.3,33.6,-0.15655,9e-05,10.21506]
[1780434542109,61.0,67522.3,33.6,-0.15655,9e-05,10.21506]
[1780434542316,61.0,67528.97,33.6,-0.15593,9e-05,10.18966]
[1780434542838,61.0,67528.97,33.6,-0.15593,9e-05,10.18966]
[1780434543409,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434543854,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434544223,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434544320,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434544363,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434544445,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434544575,61.0,67541.23,33.6,-0.15481,9e-05,10.14285]
[1780434544558,61.0,67546.81,33.6,-0.1543,9e-05,10.1217]
[1780434544712,61.0,67546.81,33.6,-0.1543,9e-05,10.1217]
[1780434544779,61.0,67546.81,33.6,-0.1543,9e-05,10.1217]
[1780434544985,61.0,67546.81,33.6,-0.1543,9e-05,10.1217]
[1780434545173,61.0,67555.54,33.6,-0.1535,9e-05,10.08846]
[1780434551022,61.0,67555.05,33.6,-0.15355,9e-05,10.09046]
[1780434551169,61.0,67555.05,33.6,-0.15355,9e-05,10.09046]
[1780434551330,61.0,67555.05,33.6,-0.15355,9e-05,10.09046]
[1780434551544,61.0,67555.19,33.6,-0.15354,9e-05,10.08996]
[1780434551661,61.0,67555.19,33.6,-0.15354,9e-05,10.08996]
[1780434552203,61.0,67539.7,33.6,-0.15496,9e-05,10.14919]
[1780434553539,61.0,67527.55,33.6,-0.15608,9e-05,10.19579]
[1780434553677,61.0,67527.55,33.6,-0.15608,9e-05,10.19579]
[1780434554080,61.0,67527.55,33.6,-0.15608,9e-05,10.19579]
[1780434554374,61.0,67527.55,33.6,-0.15608,9e-05,10.19579]
[1780434554461,61.0,67527.55,33.6,-0.15608,9e-05,10.19579]
[1780434554485,61.0,67525.91,33.6,-0.15624,9e-05,10.20222]
[1780434556573,61.0,67534.25,33.6,-0.15547,9e-05,10.17056]
[1780434558114,61.01,67534.93,33.6,-0.15541,9e-05,10.16808]
[1780434558238,61.01,67534.93,33.6,-0.15541,9e-05,10.16808]
[1780434558364,61.01,67535.97,33.6,-0.15532,9e-05,10.16422]
[1780434559616,61.01,67543.23,33.6,-0.15465,9e-05,10.13653]
[1780434561298,61.01,67547.97,33.6,-0.15422,9e-05,10.1185]
[1780434562071,61.01,67548.75,33.6,-0.15415,9e-05,10.1156]
[1780434563633,61.01,67549.44,33.6,-0.15409,9e-05,10.11312]
[1780434570053,61.01,67546.19,33.6,-0.1544,9e-05,10.126]
[1780434574273,61.01,67544.93,33.6,-0.15446,9e-05,10.12621]
[1780434574374,61.01,67545.01,33.6,-0.15446,9e-05,10.12597]
[1780434574906,61.01,67545.01,33.6,-0.15446,9e-05,10.12597]
[1780434574926,61.01,67545.14,33.6,-0.15445,9e-05,10.12564]
[1780434579915,61.02,67540.95,33.6,-0.15484,9e-05,10.14185]
[1780434579975,61.02,67540.71,33.6,-0.15486,9e-05,10.14281]
[1780434585647,61.02,67543.67,33.6,-0.15461,9e-05,10.13222]
[1780434587948,61.02,67545.59,33.6,-0.15444,9e-05,10.12522]
[1780434587972,61.02,67544.99,33.6,-0.1545,9e-05,10.12768]
[1780434593604,61.02,67546.67,33.6,-0.15435,9e-05,10.12154]
[1780434600670,61.03,67549.82,33.6,-0.15408,9e-05,10.11015]
[1780434601660,61.03,67551.98,33.6,-0.15388,9e-05,10.10201]
[1780434601670,61.03,67551.98,33.6,-0.15388,9e-05,10.10201]
[1780434604786,61.03,67554.31,33.6,-0.15368,9e-05,10.09346]
[1780434604828,61.03,67554.31,33.6,-0.15368,9e-05,10.09346]
[1780434605104,61.03,67562.13,33.6,-0.15297,9e-05,10.06376]
[1780434607828,61.03,67565.84,33.6,-0.15264,9e-05,10.04994]
[1780434608175,61.03,67565.84,33.6,-0.15264,9e-05,10.04994]
[1780434608391,61.03,67565.84,33.6,-0.15264,9e-05,10.04994]
[1780434608489,61.03,67568.08,33.6,-0.15244,9e-05,10.04158]
[1780434609144,61.03,67568.08,33.6,-0.15244,9e-05,10.04158]
[1780434610355,61.03,67568.63,33.6,-0.15239,9e-05,10.03957]
[1780434611641,61.04,67569.6,33.6,-0.15231,9e-05,10.03596]
[1780434615783,61.04,67571.52,33.6,-0.15214,9e-05,10.02913]
[1780434617266,61.04,67571.88,33.6,-0.15211,9e-05,10.02786]
[1780434617338,61.04,67571.88,33.6,-0.15211,9e-05,10.02786]
[1780434619561,61.04,67579.58,33.6,-0.15142,9e-05,9.99873]
[1780434620717,61.04,67589.69,33.6,-0.15052,9e-05,9.9605]
[1780434621675,61.04,67589.69,33.6,-0.15052,9e-05,9.9605]
[1780434624241,61.05,67580.66,33.6,-0.15135,9e-05,9.99574]
[1780434625038,61.05,67580.66,33.6,-0.15135,9e-05,9.99574]
[1780434630287,61.05,67584.34,33.6,-0.15104,9e-05,9.98257]
[1780434630856,61.05,67584.34,33.6,-0.15104,9e-05,9.98257]
[1780434632300,61.05,67595.03,33.6,-0.15003,9e-05,9.93733]
[1780434632841,61.05,67595.03,33.6,-0.15003,9e-05,9.93733]
[1780434633154,61.05,67595.03,33.6,-0.15003,9e-05,9.93733]
[1780434633232,61.05,67595.03,33.6,-0.15003,9e-05,9.93733]
[1780434633308,61.06,67583.48,33.6,-0.15107,9e-05,9.98157]
[1780434634640,61.06,67583.48,33.6,-0.15107,9e-05,9.98157]
[1780434634690,61.06,67576.08,33.6,-0.15175,9e-05,10.00994]
[1780434635148,61.06,67576.08,33.6,-0.15175,9e-05,10.00994]
[1780434635278,61.06,67576.08,33.6,-0.15175,9e-05,10.00994]
[1780434635322,61.06,67569.55,33.6,-0.15234,9e-05,10.03494]
[1780434640435,61.06,67564.14,33.6,-0.15284,9e-05,10.05581]
[1780434640993,61.06,67566.87,33.6,-0.15259,9e-05,10.04546]
[1780434642819,61.06,67566.08,33.6,-0.15266,9e-05,10.04861]
[1780434643252,61.06,67566.08,33.6,-0.15266,9e-05,10.04861]
[1780434645530,61.06,67577.56,33.6,-0.15163,9e-05,10.00501]
[1780434649423,61.06,67569.82,33.6,-0.15234,9e-05,10.03516]
[1780434651027,61.07,67568.12,33.6,-0.1525,9e-05,10.04172]
[1780434651471,61.07,67568.12,33.6,-0.1525,9e-05,10.04172]
[1780434651647,61.07,67568.12,33.6,-0.1525,9e-05,10.04172]
[1780434651800,61.07,67562.67,33.6,-0.153,9e-05,10.06257]
[1780434651805,61.07,67562.67,33.6,-0.153,9e-05,10.06257]
[1780434652444,61.07,67556.23,33.6,-0.15358,9e-05,10.08715]
[1780434654689,61.07,67547.35,33.6,-0.1544,9e-05,10.12122]
[1780434655091,61.07,67547.35,33.6,-0.1544,9e-05,10.12122]
[1780434655273,61.07,67547.35,33.6,-0.1544,9e-05,10.12122]
[1780434655320,61.07,67547.35,33.6,-0.1544,9e-05,10.12122]
[1780434655465,61.07,67540.2,33.6,-0.15505,9e-05,10.14853]
[1780434656045,61.07,67540.2,33.6,-0.15505,9e-05,10.14853]
[1780434656497,61.07,67540.2,33.6,-0.15505,9e-05,10.14853]
[1780434657062,61.07,67536.68,33.6,-0.15538,9e-05,10.16198]
[1780434657479,61.07,67531.62,33.6,-0.15584,9e-05,10.18127]
[1780434658556,61.07,67531.62,33.6,-0.15584,9e-05,10.18127]
[1780434659770,61.07,67525.41,33.6,-0.15642,9e-05,10.20511]
[1780434660500,61.07,67518.37,33.6,-0.15707,9e-05,10.23199]
[1780434660914,61.07,67518.37,33.6,-0.15707,9e-05,10.23199]
[1780434661110,61.07,67518.37,33.6,-0.15707,9e-05,10.23199]
[1780434661259,61.07,67518.37,33.6,-0.15707,9e-05,10.23199]
[1780434661373,61.07,67518.37,33.6,-0.15707,9e-05,10.23199]
[1780434661384,61.07,67518.37,33.6,-0.15707,9e-05,10.23199]
[1780434661681,61.07,67511.77,33.6,-0.15768,9e-05,10.25716]
[1780434662312,61.07,67511.77,33.6,-0.15768,9e-05,10.25716]
[1780434662377,61.07,67511.77,33.6,-0.15768,9e-05,10.25716]
[1780434662441,61.07,67511.77,33.6,-0.15768,9e-05,10.25716]
[1780434662525,61.07,67516.06,33.6,-0.15729,9e-05,10.2409]
[1780434663288,61.07,67516.06,33.6,-0.15729,9e-05,10.2409]
[1780434664503,61.07,67520.36,33.6,-0.15689,9e-05,10.22461]
[1780434665346,61.07,67525.6,33.6,-0.15641,9e-05,10.20468]
[1780434667774,61.07,67516.87,33.6,-0.15722,9e-05,10.23806]
[1780434667794,61.07,67516.87,33.6,-0.15722,9e-05,10.23806]
[1780434669389,61.07,67522.36,33.6,-0.15671,9e-05,10.21715]
[1780434669419,61.07,67522.36,33.6,-0.15671,9e-05,10.21715]
[1780434669515,61.07,67522.36,33.6,-0.15671,9e-05,10.21715]
[1780434671790,61.07,67514.55,33.6,-0.15743,9e-05,10.247]
[1780434672147,61.07,67514.55,33.6,-0.15743,9e-05,10.247]
[1780434673078,61.07,67518.35,33.6,-0.15708,9e-05,10.23253]
[1780434673443,61.07,67518.35,33.6,-0.15708,9e-05,10.23253]
[1780434673707,61.07,67526.61,33.6,-0.15632,9e-05,10.20107]
[1780434674855,61.07,67521.96,33.6,-0.15675,9e-05,10.21887]
[1780434677414,61.07,67524.34,33.6,-0.15653,9e-05,10.2099]
[1780434678824,61.07,67524.96,33.6,-0.15648,9e-05,10.20766]
[1780434679000,61.07,67524.96,33.6,-0.15648,9e-05,10.20766]
[1780434679672,61.07,67524.96,33.6,-0.15648,9e-05,10.20766]
[1780434679677,61.07,67524.96,33.6,-0.15648,9e-05,10.20766]
[1780434679681,61.07,67524.96,33.6,-0.15648,9e-05,10.20766]
[1780434679643,61.07,67509.36,33.6,-0.15792,9e-05,10.26717]
[1780434679848,61.07,67509.36,33.6,-0.15792,9e-05,10.26717]
[1780434680650,61.08,67499.29,33.6,-0.15886,9e-05,10.30561]
[1780434680837,61.08,67499.29,33.6,-0.15886,9e-05,10.30561]
[1780434681969,61.08,67499.87,33.6,-0.15881,9e-05,10.30343]
[1780434681975,61.08,67499.87,33.6,-0.15881,9e-05,10.30343]
[1780434682017,61.08,67499.87,33.6,-0.15881,9e-05,10.30343]
[1780434682891,61.08,67495.97,33.6,-0.15917,9e-05,10.31832]
[1780434683671,61.08,67488.21,33.6,-0.1599,9e-05,10.34789]
[1780434684006,61.08,67488.21,33.6,-0.1599,9e-05,10.34789]
[1780434684021,61.08,67488.21,33.6,-0.1599,9e-05,10.34789]
[1780434684074,61.08,67488.21,33.6,-0.1599,9e-05,10.34789]
[1780434684326,61.08,67488.21,33.6,-0.1599,9e-05,10.34789]
[1780434684678,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685070,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685408,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685420,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685436,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685460,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685656,61.08,67480.54,33.6,-0.16062,9e-05,10.37707]
[1780434685691,61.08,67465.38,33.6,-0.16205,9e-05,10.43483]
[1780434686325,61.08,67465.38,33.6,-0.16205,9e-05,10.43483]
[1780434686592,61.08,67465.38,33.6,-0.16205,9e-05,10.43483]
[1780434686732,61.08,67465.38,33.6,-0.16205,9e-05,10.43483]
[1780434686696,61.08,67465.94,33.6,-0.16199,9e-05,10.43266]
[1780434687462,61.08,67465.94,33.6,-0.16199,9e-05,10.43266]
[1780434687703,61.08,67467.91,33.6,-0.16181,9e-05,10.42521]
[1780434689164,61.08,67470.09,33.6,-0.1616,9e-05,10.41689]
[1780434690724,61.08,67459.91,33.6,-0.16256,9e-05,10.45568]
[1780434691297,61.08,67459.91,33.6,-0.16256,9e-05,10.45568]
[1780434691362,61.08,67459.91,33.6,-0.16256,9e-05,10.45568]
[1780434691473,61.08,67459.91,33.6,-0.16256,9e-05,10.45568]
[1780434691731,61.08,67458.48,33.6,-0.16264,9e-05,10.45631]
[1780434691945,61.08,67458.48,33.6,-0.16264,9e-05,10.45631]
[1780434692780,61.08,67457.87,33.6,-0.1627,9e-05,10.45866]
[1780434692831,61.08,67457.87,33.6,-0.1627,9e-05,10.45866]
[1780434694084,61.08,67455.58,33.6,-0.16292,9e-05,10.46741]
[1780434694525,61.08,67455.58,33.6,-0.16292,9e-05,10.46741]
[1780434694646,61.08,67455.58,33.6,-0.16292,9e-05,10.46741]
[1780434694657,61.08,67455.58,33.6,-0.16292,9e-05,10.46741]
[1780434694762,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434694796,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434694920,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434695121,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434695127,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434695323,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434695401,61.08,67447.01,33.6,-0.16373,0.0001,10.50004]
[1780434695761,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434696034,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434696036,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434696337,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434696404,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434696488,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434696523,61.08,67434.78,33.6,-0.1649,0.0001,10.54658]
[1780434697425,61.08,67439.1,33.6,-0.16449,0.0001,10.5302]
[1780434697601,61.08,67439.1,33.6,-0.16449,0.0001,10.5302]
[1780434697643,61.08,67439.1,33.6,-0.16449,0.0001,10.5302]
[1780434697794,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434697802,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434697809,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434697831,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434697872,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434698042,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434698616,61.08,67439.1,33.6,-0.16449,0.0001,10.53011]
[1780434698837,61.08,67442.85,33.6,-0.16413,0.0001,10.51578]
[1780434699199,61.08,67442.85,33.6,-0.16413,0.0001,10.51578]
[1780434699518,61.08,67442.85,33.6,-0.16413,0.0001,10.51578]
[1780434699603,61.08,67436.36,33.6,-0.16475,0.0001,10.54041]
[1780434699899,61.08,67436.36,33.6,-0.16475,0.0001,10.54041]
[1780434700629,61.08,67427.76,33.6,-0.16557,0.0001,10.57313]
[1780434702561,61.08,67436.65,33.6,-0.16472,0.0001,10.53929]
[1780434705062,61.08,67434.0,33.6,-0.16497,0.0001,10.54939]
[1780434706002,61.08,67432.3,33.6,-0.16513,0.0001,10.55588]
[1780434706739,61.08,67432.3,33.6,-0.16513,0.0001,10.55588]
[1780434708645,61.08,67422.84,33.6,-0.16604,0.0001,10.5918]
[1780434709933,61.07,67431.31,33.6,-0.16523,0.0001,10.55952]
[1780434712111,61.07,67440.06,33.6,-0.16439,0.0001,10.52624]
[1780434713801,61.08,67433.48,33.6,-0.16502,0.0001,10.55134]
[1780434714951,61.08,67429.39,33.6,-0.16541,0.0001,10.56689]
[1780434715282,61.08,67429.39,33.6,-0.16541,0.0001,10.56689]
[1780434715712,61.08,67429.39,33.6,-0.16541,0.0001,10.56689]
[1780434715758,61.08,67419.45,33.6,-0.16637,0.0001,10.60465]
[1780434715845,61.08,67419.45,33.6,-0.16637,0.0001,10.60465]
[1780434716038,61.08,67419.45,33.6,-0.16637,0.0001,10.60465]
[1780434716688,61.08,67419.45,33.6,-0.16637,0.0001,10.60465]
[1780434716775,61.08,67414.77,33.6,-0.16682,0.0001,10.62245]
[1780434716954,61.08,67414.77,33.6,-0.16682,0.0001,10.62245]
[1780434717115,61.07,67422.26,33.6,-0.16609,0.0001,10.59391]
[1780434720067,61.07,67422.76,33.6,-0.16604,0.0001,10.59191]
[1780434720140,61.07,67416.35,33.6,-0.16666,0.0001,10.61621]
[1780434725668,61.07,67413.94,33.6,-0.16688,0.0001,10.62502]
[1780434726385,61.07,67414.51,33.6,-0.16682,0.0001,10.62277]
[1780434726427,61.07,67414.51,33.6,-0.16682,0.0001,10.62277]
[1780434726459,61.07,67414.51,33.6,-0.16682,0.0001,10.62277]
[1780434726513,61.07,67414.51,33.6,-0.16682,0.0001,10.62277]
[1780434726609,61.07,67414.51,33.6,-0.16682,0.0001,10.62277]
[1780434726790,61.07,67414.51,33.6,-0.16682,0.0001,10.62277]
[1780434726613,61.07,67412.1,33.6,-0.16706,0.0001,10.63184]
[1780434726823,61.07,67412.1,33.6,-0.16706,0.0001,10.63184]
[1780434726858,61.07,67412.1,33.6,-0.16706,0.0001,10.63184]
[1780434727086,61.07,67412.1,33.6,-0.16706,0.0001,10.63184]
[1780434727291,61.07,67412.1,33.6,-0.16706,0.0001,10.63184]
[1780434727644,61.07,67412.1,33.6,-0.16706,0.0001,10.63184]
[1780434727794,61.07,67395.98,33.6,-0.16861,0.0001,10.69305]
[1780434728538,61.07,67384.4,33.6,-0.16974,0.0001,10.73701]
[1780434728854,61.07,67384.4,33.6,-0.16974,0.0001,10.73701]
[1780434729433,61.07,67384.4,33.6,-0.16974,0.0001,10.73701]
[1780434733845,61.07,67385.93,33.6,-0.16958,0.0001,10.73096]
[1780434736657,61.07,67381.69,33.6,-0.17,0.0001,10.74695]
[1780434736934,61.07,67378.33,33.6,-0.17032,0.0001,10.75963]
[1780434738101,61.07,67365.87,33.6,-0.17154,0.0001,10.8067]
[1780434738824,61.07,67365.87,33.6,-0.17154,0.0001,10.8067]
[1780434738845,61.07,67365.87,33.6,-0.17154,0.0001,10.8067]
[1780434739081,61.07,67365.87,33.6,-0.17154,0.0001,10.8067]
[1780434739108,61.07,67364.91,33.6,-0.17163,0.0001,10.81019]
[1780434740998,61.07,67364.2,33.6,-0.1717,0.0001,10.81283]
[1780434742210,61.06,67363.64,33.6,-0.17175,0.0001,10.8149]
[1780434743657,61.06,67354.92,33.6,-0.17261,0.0001,10.84782]
[1780434747467,61.06,67350.82,33.6,-0.173,0.0001,10.86313]
[1780434750265,61.06,67347.64,33.6,-0.17331,0.0001,10.87468]
[1780434750372,61.06,67347.64,33.6,-0.17331,0.0001,10.87468]
[1780434750413,61.06,67347.64,33.6,-0.17331,0.0001,10.87468]
[1780434750753,61.06,67347.64,33.6,-0.17331,0.0001,10.87468]
[1780434750806,61.06,67347.64,33.6,-0.17331,0.0001,10.87468]
[1780434751247,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751282,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751324,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751326,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751340,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751602,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751622,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751677,61.06,67348.78,33.6,-0.17319,0.0001,10.87022]
[1780434751741,61.06,67339.49,33.6,-0.17405,0.0001,10.90045]
[1780434752467,61.06,67339.49,33.6,-0.17405,0.0001,10.90045]
[1780434752664,61.06,67339.49,33.6,-0.17405,0.0001,10.90045]
[1780434752770,61.06,67345.59,33.6,-0.17344,0.0001,10.87718]
[1780434752882,61.06,67345.59,33.6,-0.17344,0.0001,10.87718]
[1780434753020,61.06,67345.59,33.6,-0.17344,0.0001,10.87718]
[1780434753112,61.06,67345.59,33.6,-0.17344,0.0001,10.87718]
[1780434753705,61.06,67345.59,33.6,-0.17344,0.0001,10.87718]
[1780434753755,61.06,67344.63,33.6,-0.17353,0.0001,10.88067]
[1780434755876,61.05,67340.0,33.6,-0.17399,0.0001,10.89808]
[1780434755879,61.05,67340.0,33.6,-0.17399,0.0001,10.89808]
[1780434757566,61.05,67335.2,33.6,-0.17446,0.0001,10.91618]
[1780434757682,61.05,67335.2,33.6,-0.17446,0.0001,10.91618]
[1780434757851,61.05,67332.61,33.6,-0.17472,0.0001,10.92588]
[1780434757901,61.05,67332.61,33.6,-0.17472,0.0001,10.92588]
[1780434758244,61.05,67332.61,33.6,-0.17472,0.0001,10.92588]
[1780434758255,61.05,67339.85,33.6,-0.174,0.0001,10.89837]
[1780434759524,61.05,67339.85,33.6,-0.174,0.0001,10.89837]
[1780434759540,61.05,67345.3,33.6,-0.17345,0.0001,10.87756]
[1780434761276,61.05,67339.0,33.6,-0.17407,0.0001,10.90132]
[1780434766314,61.05,67334.98,33.6,-0.17446,0.0001,10.91609]
[1780434770100,61.05,67331.22,33.6,-0.17483,0.0001,10.93002]
[1780434770345,61.05,67336.45,33.6,-0.17431,0.0001,10.91011]
[1780434771220,61.05,67336.45,33.6,-0.17431,0.0001,10.91011]
[1780434771352,61.04,67342.9,33.6,-0.17366,0.0001,10.88549]
[1780434775746,61.04,67335.26,33.6,-0.17441,0.0001,10.91418]
[1780434781426,61.04,67335.62,33.6,-0.17436,0.0001,10.91223]
[1780434782039,61.04,67335.62,33.6,-0.17436,0.0001,10.91223]
[1780434782122,61.04,67335.62,33.6,-0.17436,0.0001,10.91223]
[1780434782283,61.04,67335.62,33.6,-0.17436,0.0001,10.91223]
[1780434782485,61.04,67335.62,33.6,-0.17436,0.0001,10.91223]
[1780434782634,61.04,67335.62,33.6,-0.17436,0.0001,10.91223]
[1780434782798,61.04,67340.65,33.6,-0.17386,0.0001,10.89309]
[1780434783036,61.04,67340.65,33.6,-0.17386,0.0001,10.89309]
[1780434783439,61.04,67341.07,33.6,-0.17382,0.0001,10.89133]
[1780434787468,61.03,67333.67,33.6,-0.17454,0.0001,10.91902]
[1780434788437,61.03,67333.67,33.6,-0.17454,0.0001,10.91902]
[1780434789872,61.03,67326.57,33.6,-0.17524,0.0001,10.94567]
[1780434790678,61.03,67326.57,33.6,-0.17524,0.0001,10.94567]
[1780434790762,61.03,67322.78,33.6,-0.17562,0.0001,10.95986]
[1780434793989,61.03,67318.47,33.6,-0.17604,0.0001,10.97591]
[1780434798975,61.03,67316.01,33.6,-0.17627,0.0001,10.98471]
[1780434799930,61.03,67317.2,33.6,-0.17615,0.0001,10.9801]
[1780434800560,61.03,67321.25,33.6,-0.17574,0.0001,10.96468]
[1780434801917,61.02,67321.92,33.6,-0.17567,0.0001,10.96201]
[1780434802574,61.02,67322.02,33.6,-0.17566,0.0001,10.96149]
[1780434805789,61.02,67329.07,33.6,-0.17495,0.0001,10.93458]
[1780434806058,61.02,67329.07,33.6,-0.17495,0.0001,10.93458]
[1780434808667,61.02,67333.75,33.6,-0.17449,0.0001,10.91681]
[1780434813198,61.02,67329.84,33.6,-0.17482,0.0001,10.92669]
[1780434816808,61.02,67327.63,33.6,-0.17503,0.0001,10.93497]
[1780434822483,61.02,67324.82,33.6,-0.17531,0.0001,10.94529]
[1780434823054,61.02,67325.03,33.6,-0.17528,0.0001,10.94444]
[1780434823117,61.02,67325.03,33.6,-0.17528,0.0001,10.94444]
[1780434823262,61.02,67325.03,33.6,-0.17528,0.0001,10.94444]
[1780434823540,61.02,67325.03,33.6,-0.17528,0.0001,10.94444]
[1780434823868,61.02,67332.14,33.6,-0.17457,0.0001,10.91747]
[1780434824056,61.02,67332.14,33.6,-0.17457,0.0001,10.91747]
[1780434825648,61.02,67330.72,33.6,-0.17471,0.0001,10.92274]
[1780434830771,61.01,67333.03,33.6,-0.17447,0.0001,10.91343]
[1780434835806,61.01,67332.14,33.6,-0.17455,0.0001,10.91639]
[1780434836485,61.01,67332.14,33.6,-0.17455,0.0001,10.91639]
[1780434836821,61.01,67320.42,33.6,-0.17571,0.0001,10.96067]
[1780434837197,61.01,67320.42,33.6,-0.17571,0.0001,10.96067]
[1780434838130,61.01,67315.73,33.6,-0.17618,0.0001,10.97834]
[1780434838306,61.01,67315.73,33.6,-0.17618,0.0001,10.97834]
[1780434838746,61.01,67315.73,33.6,-0.17618,0.0001,10.97834]
[1780434838785,61.01,67315.73,33.6,-0.17618,0.0001,10.97834]
[1780434838835,61.01,67322.3,33.6,-0.17552,0.0001,10.95338]
[1780434839576,61.01,67322.3,33.6,-0.17552,0.0001,10.95338]
[1780434839842,61.01,67323.23,33.6,-0.17542,0.0001,10.94969]
[1780434841395,61.01,67325.62,33.6,-0.17518,0.0001,10.94057]
[1780434842628,61.01,67327.99,33.6,-0.17495,0.0001,10.93154]
[1780434842920,61.01,67327.99,33.6,-0.17495,0.0001,10.93154]
[1780434842977,61.01,67327.99,33.6,-0.17495,0.0001,10.93154]
[1780434843411,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434843457,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434843507,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434843728,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434843807,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434843894,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434844074,61.01,67327.99,33.6,-0.17494,0.0001,10.93149]
[1780434843920,61.01,67353.03,33.6,-0.17246,0.0001,10.83659]
[1780434844848,61.01,67353.03,33.6,-0.17246,0.0001,10.83659]
[1780434845989,61.0,67353.46,33.6,-0.17239,0.0001,10.83386]
[1780434848310,61.0,67354.98,33.6,-0.17224,0.0001,10.8279]
[1780434852251,61.0,67357.27,33.6,-0.172,0.0001,10.81891]
[1780434853515,61.0,67357.52,33.6,-0.17198,0.0001,10.81789]
[1780434853883,61.0,67357.52,33.6,-0.17198,0.0001,10.81789]
[1780434853969,61.0,67357.52,33.6,-0.17198,0.0001,10.81789]
[1780434854026,61.0,67357.52,33.6,-0.17198,0.0001,10.81789]
[1780434854305,60.99,67360.24,33.6,-0.17171,0.0001,10.8075]
[1780434854490,60.99,67360.24,33.6,-0.17171,0.0001,10.8075]
[1780434860026,60.99,67359.91,33.6,-0.17173,0.0001,10.8084]
[1780434861519,60.99,67362.08,33.6,-0.17152,0.0001,10.80011]
[1780434864842,60.99,67366.08,33.6,-0.17112,0.0001,10.78481]
[1780434865035,60.99,67366.08,33.6,-0.17112,0.0001,10.78481]
[1780434865061,60.99,67359.96,33.6,-0.17172,0.0001,10.80802]
[1780434866068,60.99,67353.32,33.6,-0.17238,0.0001,10.83316]
[1780434866775,60.99,67353.32,33.6,-0.17238,0.0001,10.83316]
[1780434867520,60.99,67350.98,33.6,-0.1726,0.0001,10.84194]
[1780434868160,60.99,67350.95,33.6,-0.1726,0.0001,10.84196]
[1780434873435,60.99,67347.75,33.6,-0.17286,0.0001,10.84887]
[1780434873464,60.99,67347.75,33.6,-0.17286,0.0001,10.84887]
[1780434874380,60.99,67345.13,33.6,-0.17311,0.0001,10.85857]
[1780434875309,60.99,67341.06,33.6,-0.17351,0.0001,10.87401]
[1780434877273,60.98,67336.77,33.6,-0.17393,0.0001,10.8898]
[1780434877292,60.98,67336.77,33.6,-0.17393,0.0001,10.8898]
[1780434877352,60.98,67336.77,33.6,-0.17393,0.0001,10.8898]
[1780434877393,60.98,67331.01,33.6,-0.1745,0.0001,10.91163]
[1780434878373,60.98,67331.01,33.6,-0.1745,0.0001,10.91163]
[1780434878881,60.98,67331.01,33.6,-0.1745,0.0001,10.91163]
[1780434878911,60.98,67326.24,33.6,-0.17497,0.0001,10.92948]
[1780434880711,60.98,67330.21,33.6,-0.17457,0.0001,10.91444]
[1780434880791,60.98,67330.38,33.6,-0.17455,0.0001,10.91378]
[1780434881374,60.98,67330.38,33.6,-0.17455,0.0001,10.91378]
[1780434881685,60.98,67330.38,33.6,-0.17455,0.0001,10.91378]
[1780434881916,60.98,67330.38,33.6,-0.17455,0.0001,10.91378]
[1780434881952,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434882154,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434882388,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434882470,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434882716,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434882929,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434883047,60.98,67332.51,33.6,-0.17434,0.0001,10.90563]
[1780434883021,60.98,67346.76,33.6,-0.17293,0.0001,10.85149]
[1780434883268,60.98,67346.76,33.6,-0.17293,0.0001,10.85149]
[1780434883531,60.98,67346.76,33.6,-0.17293,0.0001,10.85149]
[1780434883612,60.98,67346.76,33.6,-0.17293,0.0001,10.85149]
[1780434883622,60.98,67346.76,33.6,-0.17293,0.0001,10.85149]
[1780434883784,60.98,67346.76,33.6,-0.17293,0.0001,10.85149]
[1780434883884,60.98,67357.22,33.6,-0.17189,0.0001,10.81174]
[1780434884741,60.98,67357.22,33.6,-0.17189,0.0001,10.81174]
[1780434885079,60.98,67362.07,33.6,-0.17141,0.0001,10.79329]
[1780434888516,60.98,67363.63,33.6,-0.17125,0.0001,10.78712]
[1780434890343,60.98,67363.83,33.6,-0.17123,0.0001,10.78612]
[1780434892737,60.97,67369.34,33.6,-0.17068,0.0001,10.76497]
[1780434894658,60.97,67372.56,33.6,-0.17036,0.0001,10.75249]
[1780434895257,60.97,67374.51,33.6,-0.17017,0.0001,10.74502]
[1780434896044,60.97,67374.51,33.6,-0.17017,0.0001,10.74502]
[1780434896560,60.97,67375.49,33.6,-0.17007,0.0001,10.7413]
[1780434897681,60.97,67376.46,33.6,-0.16997,0.0001,10.7375]
[1780434897783,60.97,67376.77,33.6,-0.16994,0.0001,10.73626]
[1780434902156,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434902485,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434902697,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434902735,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434902744,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434902826,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434902986,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434903038,60.97,67373.54,33.6,-0.17025,0.0001,10.74808]
[1780434903336,60.97,67371.92,33.6,-0.1704,0.0001,10.75392]
[1780434903650,60.97,67371.92,33.6,-0.1704,0.0001,10.75392]
[1780434904028,60.97,67383.47,33.6,-0.16926,0.0001,10.70983]
[1780434905007,60.96,67396.54,33.6,-0.16799,0.0001,10.66]
[1780434905298,60.96,67396.54,33.6,-0.16799,0.0001,10.66]
[1780434905458,60.96,67396.54,33.6,-0.16799,0.0001,10.66]
[1780434905672,60.96,67396.54,33.6,-0.16799,0.0001,10.66]
[1780434905687,60.96,67396.54,33.6,-0.16799,0.0001,10.66]
[1780434905862,60.96,67396.54,33.6,-0.16799,0.0001,10.66]
[1780434906131,60.96,67406.52,33.6,-0.16702,0.0001,10.62196]
[1780434906989,60.96,67414.67,33.6,-0.16623,0.0001,10.59084]
[1780434909513,60.96,67418.18,33.6,-0.16589,0.0001,10.57741]
[1780434913803,60.96,67426.97,33.6,-0.16504,0.0001,10.54365]
[1780434915548,60.96,67427.99,33.6,-0.16494,0.0001,10.53974]
[1780434917448,60.96,67434.08,33.6,-0.16436,0.0001,10.51651]
[1780434917820,60.96,67434.08,33.6,-0.16436,0.0001,10.51651]
[1780434917883,60.96,67434.08,33.6,-0.16436,0.0001,10.51651]
[1780434918186,60.96,67437.5,33.6,-0.16403,0.0001,10.50346]
[1780434920448,60.96,67440.71,33.6,-0.16373,0.0001,10.49122]
[1780434922384,60.96,67435.81,33.6,-0.1642,0.0001,10.50992]
[1780434922573,60.96,67435.81,33.6,-0.1642,0.0001,10.50992]
[1780434922575,60.96,67435.81,33.6,-0.1642,0.0001,10.50992]
[1780434922699,60.96,67435.81,33.6,-0.1642,0.0001,10.50992]
[1780434922736,60.96,67435.81,33.6,-0.1642,0.0001,10.50992]
[1780434922924,60.96,67435.81,33.6,-0.1642,0.0001,10.50992]
[1780434923013,60.96,67444.25,33.6,-0.16339,0.0001,10.47773]
[1780434923278,60.96,67444.25,33.6,-0.16339,0.0001,10.47773]
[1780434923760,60.96,67444.25,33.6,-0.16339,0.0001,10.47773]
[1780434924057,60.96,67444.25,33.6,-0.16339,0.0001,10.47773]
[1780434924078,60.96,67444.25,33.6,-0.16339,0.0001,10.47773]
[1780434924087,60.96,67452.49,33.6,-0.16261,9e-05,10.44631]
[1780434924250,60.96,67452.49,33.6,-0.16261,9e-05,10.44631]
[1780434924419,60.96,67452.49,33.6,-0.16261,9e-05,10.44631]
[1780434924952,60.96,67459.2,33.6,-0.16197,9e-05,10.42076]
[1780434925298,60.96,67459.2,33.6,-0.16197,9e-05,10.42076]
[1780434925303,60.96,67459.2,33.6,-0.16197,9e-05,10.42076]
[1780434925515,60.96,67459.2,33.6,-0.16197,9e-05,10.42076]
[1780434926002,60.96,67459.2,33.6,-0.16197,9e-05,10.42076]
[1780434926059,60.96,67457.62,33.6,-0.16212,9e-05,10.42666]
[1780434927428,60.96,67456.03,33.6,-0.16226,9e-05,10.43259]
[1780434927979,60.96,67456.03,33.6,-0.16226,9e-05,10.43259]
[1780434928107,60.96,67456.03,33.6,-0.16226,9e-05,10.43259]
[1780434928560,60.96,67456.07,33.6,-0.16226,9e-05,10.4323]
[1780434928853,60.96,67457.7,33.6,-0.1621,9e-05,10.42594]
[1780434929578,60.96,67457.7,33.6,-0.1621,9e-05,10.42594]
[1780434930088,60.96,67457.7,33.6,-0.1621,9e-05,10.42594]
[1780434929608,60.96,67457.01,33.6,-0.16216,9e-05,10.4285]
[1780434930798,60.96,67457.01,33.6,-0.16216,9e-05,10.4285]
[1780434931148,60.96,67457.01,33.6,-0.16216,9e-05,10.4285]
[1780434931621,60.96,67462.68,33.6,-0.16156,9e-05,10.40177]
[1780434933203,60.95,67461.82,33.6,-0.16164,9e-05,10.40495]
[1780434933462,60.95,67461.82,33.6,-0.16164,9e-05,10.40495]
[1780434935140,60.95,67463.72,33.6,-0.16146,9e-05,10.3976]
[1780434935649,60.95,67464.75,33.6,-0.16136,9e-05,10.39353]
[1780434940783,60.95,67461.45,33.6,-0.16167,9e-05,10.40592]
[1780434941076,60.95,67461.45,33.6,-0.16167,9e-05,10.40592]
[1780434941058,60.95,67462.45,33.6,-0.16157,9e-05,10.40205]
[1780434943392,60.95,67466.61,33.6,-0.16117,9e-05,10.38597]
[1780434946154,60.95,67471.03,33.6,-0.16075,9e-05,10.36894]
[1780434946191,60.95,67475.89,33.6,-0.16029,9e-05,10.35033]
[1780434946205,60.95,67475.89,33.6,-0.16029,9e-05,10.35033]
[1780434947124,60.95,67475.89,33.6,-0.16029,9e-05,10.35033]
[1780434947385,60.95,67479.44,33.6,-0.15996,9e-05,10.33674]
[1780434948106,60.95,67479.44,33.6,-0.15996,9e-05,10.33674]
[1780434948257,60.95,67480.98,33.6,-0.15981,9e-05,10.33083]
[1780434950246,60.95,67483.18,33.6,-0.15961,9e-05,10.32239]
[1780434951275,60.95,67489.23,33.6,-0.15904,9e-05,10.29928]
[1780434952627,60.95,67490.28,33.6,-0.15894,9e-05,10.29529]
[1780434953701,60.95,67491.6,33.6,-0.15882,9e-05,10.29028]
[1780434953730,60.95,67491.6,33.6,-0.15882,9e-05,10.29028]
[1780434958019,60.95,67492.21,33.6,-0.15876,9e-05,10.28808]
[1780434960023,60.95,67492.65,33.6,-0.15873,9e-05,10.28647]
[1780434961988,60.95,67492.11,33.6,-0.15878,9e-05,10.28856]
[1780434962074,60.95,67492.58,33.6,-0.15873,9e-05,10.28677]
[1780434962844,60.95,67492.58,33.6,-0.15873,9e-05,10.28677]
[1780434962861,60.95,67492.58,33.6,-0.15873,9e-05,10.28677]
[1780434962877,60.95,67492.58,33.6,-0.15873,9e-05,10.28677]
[1780434963182,60.95,67514.69,33.6,-0.15668,9e-05,10.20232]
[1780434963323,60.95,67514.69,33.6,-0.15668,9e-05,10.20232]
[1780434963699,60.95,67514.69,33.6,-0.15668,9e-05,10.20232]
[1780434964022,60.95,67514.69,33.6,-0.15668,9e-05,10.20232]
[1780434964044,60.95,67514.69,33.6,-0.15668,9e-05,10.20232]
[1780434964143,60.95,67541.84,33.6,-0.15417,9e-05,10.09856]
[1780434964694,60.95,67541.84,33.6,-0.15417,9e-05,10.09856]
[1780434964789,60.95,67541.84,33.6,-0.15417,9e-05,10.09856]
[1780434964830,60.95,67541.84,33.6,-0.15417,9e-05,10.09856]
[1780434965117,60.95,67541.84,33.6,-0.15417,9e-05,10.09856]
[1780434965202,60.95,67548.38,33.6,-0.15358,9e-05,10.07366]
[1780434965798,60.95,67548.38,33.6,-0.15358,9e-05,10.07366]
[1780434966036,60.95,67548.38,33.6,-0.15358,9e-05,10.07366]
[1780434966132,60.95,67548.38,33.6,-0.15358,9e-05,10.07366]
[1780434966602,60.95,67553.43,33.6,-0.15311,9e-05,10.05428]
[1780434967251,60.95,67559.71,33.6,-0.15254,9e-05,10.03022]
[1780434967394,60.95,67559.71,33.6,-0.15254,9e-05,10.03022]
[1780434967835,60.95,67559.71,33.6,-0.15254,9e-05,10.03022]
[1780434968315,60.95,67558.66,33.6,-0.15263,9e-05,10.03419]
[1780434968482,60.95,67558.66,33.6,-0.15263,9e-05,10.03419]
[1780434968551,60.95,67558.66,33.6,-0.15263,9e-05,10.03419]
[1780434968896,60.95,67558.66,33.6,-0.15263,9e-05,10.03419]
[1780434968922,60.95,67549.82,33.6,-0.15344,9e-05,10.06791]
[1780434969237,60.95,67549.82,33.6,-0.15344,9e-05,10.06791]
[1780434969373,60.95,67549.82,33.6,-0.15344,9e-05,10.06791]
[1780434969378,60.95,67549.82,33.6,-0.15344,9e-05,10.06791]
[1780434970345,60.95,67550.72,33.6,-0.15336,9e-05,10.0645]
[1780434970943,60.95,67550.72,33.6,-0.15336,9e-05,10.0645]
[1780434972154,60.95,67552.09,33.6,-0.15323,9e-05,10.0593]
[1780434972163,60.95,67552.09,33.6,-0.15323,9e-05,10.0593]
[1780434972208,60.95,67552.09,33.6,-0.15323,9e-05,10.0593]
[1780434972202,60.95,67549.56,33.6,-0.15346,9e-05,10.069]
[1780434972613,60.95,67549.56,33.6,-0.15346,9e-05,10.069]
[1780434972935,60.95,67549.91,33.6,-0.15344,9e-05,10.06778]
[1780434976283,60.95,67553.32,33.6,-0.15313,9e-05,10.05483]
[1780434979888,60.95,67551.23,33.6,-0.15332,9e-05,10.06289]
[1780434985023,60.95,67553.57,33.6,-0.1531,9e-05,10.05361]
[1780434986056,60.95,67553.57,33.6,-0.1531,9e-05,10.05361]
[1780434986058,60.95,67553.57,33.6,-0.1531,9e-05,10.05361]
[1780434986158,60.95,67552.87,33.6,-0.15316,9e-05,10.0562]
[1780434987134,60.95,67552.87,33.6,-0.15316,9e-05,10.0562]
[1780434987229,60.95,67548.14,33.6,-0.15359,9e-05,10.07429]
[1780434989176,60.95,67545.95,33.6,-0.15379,9e-05,10.08264]
[1780434990059,60.95,67537.38,33.6,-0.15458,9e-05,10.11543]
[1780434991465,60.95,67538.71,33.6,-0.1544,9e-05,10.10553]
[1780434992462,60.95,67542.23,33.6,-0.15408,9e-05,10.09213]
[1780434994847,60.95,67542.3,33.6,-0.15407,9e-05,10.09198]
[1780434995888,60.95,67542.29,33.6,-0.15408,9e-05,10.09207]
[1780434996103,60.95,67534.71,33.6,-0.15477,9e-05,10.12108]
[1780434996973,60.95,67534.71,33.6,-0.15477,9e-05,10.12108]
[1780434998346,60.95,67531.49,33.6,-0.15507,9e-05,10.13338]
[1780434998376,60.95,67531.49,33.6,-0.15507,9e-05,10.13338]
[1780434998482,60.95,67531.49,33.6,-0.15507,9e-05,10.13338]
[1780434998694,60.95,67531.49,33.6,-0.15507,9e-05,10.13338]
[1780434998979,60.95,67531.49,33.6,-0.15507,9e-05,10.13338]
[1780434999124,60.95,67546.36,33.6,-0.1537,9e-05,10.07647]
[1780435000131,60.95,67561.28,33.6,-0.15235,9e-05,10.01957]
[1780435000569,60.95,67561.28,33.6,-0.15235,9e-05,10.01957]
[1780435001890,60.95,67562.58,33.6,-0.15223,9e-05,10.01477]
[1780435002146,60.95,67563.72,33.6,-0.15213,9e-05,10.01048]
[1780435003840,60.95,67564.53,33.6,-0.15205,9e-05,10.00735]
[1780435003873,60.95,67564.53,33.6,-0.15205,9e-05,10.00735]
[1780435005345,60.95,67562.84,33.6,-0.15221,9e-05,10.01374]
[1780435005708,60.95,67562.84,33.6,-0.15221,9e-05,10.01374]
[1780435005971,60.95,67562.84,33.6,-0.15221,9e-05,10.01374]
[1780435006182,60.95,67553.56,33.6,-0.15305,9e-05,10.04924]
[1780435006706,60.95,67553.56,33.6,-0.15305,9e-05,10.04924]
[1780435007189,60.95,67552.44,33.6,-0.15316,9e-05,10.05363]
[1780435008617,60.95,67552.85,33.6,-0.15312,9e-05,10.05206]
[1780435009202,60.95,67549.6,33.6,-0.15342,9e-05,10.06446]
[1780435013316,60.95,67548.2,33.6,-0.15354,9e-05,10.06974]
[1780435014436,60.95,67549.42,33.6,-0.15343,9e-05,10.06516]
[1780435015364,60.95,67548.3,33.6,-0.15354,9e-05,10.06953]
[1780435021086,60.95,67542.24,33.6,-0.15409,9e-05,10.09262]
[1780435021598,60.95,67539.57,33.6,-0.15433,9e-05,10.10271]
[1780435027330,60.95,67540.27,33.6,-0.15427,9e-05,10.10016]
[1780435031126,60.95,67548.18,33.6,-0.15355,9e-05,10.07015]
[1780435032916,60.95,67549.46,33.6,-0.15343,9e-05,10.06526]
[1780435035663,60.95,67550.19,33.6,-0.15337,9e-05,10.06263]
[1780435037423,60.95,67550.37,33.6,-0.15336,9e-05,10.06194]
[1780435044449,60.95,67548.95,33.6,-0.15348,9e-05,10.06736]
[1780435047983,60.95,67549.09,33.6,-0.15347,9e-05,10.06678]
[1780435048164,60.95,67549.09,33.6,-0.15347,9e-05,10.06678]
[1780435048213,60.95,67549.3,33.6,-0.15345,9e-05,10.06596]
[1780435049053,60.95,67557.95,33.6,-0.15266,9e-05,10.03293]
[1780435050548,60.95,67563.08,33.6,-0.1522,9e-05,10.01337]
[1780435050563,60.95,67563.08,33.6,-0.1522,9e-05,10.01337]
[1780435050824,60.95,67563.08,33.6,-0.1522,9e-05,10.01337]
[1780435051708,60.95,67563.7,33.6,-0.15209,9e-05,10.0062]
[1780435056965,60.95,67568.59,33.6,-0.15164,9e-05,9.98734]
[1780435057321,60.95,67568.19,33.6,-0.15167,9e-05,9.98883]
[1780435057528,60.95,67568.19,33.6,-0.15167,9e-05,9.98883]
[1780435057803,60.95,67556.44,33.6,-0.15274,9e-05,10.0337]
[1780435058781,60.95,67556.44,33.6,-0.15274,9e-05,10.0337]
[1780435059131,60.95,67549.25,33.6,-0.1534,9e-05,10.06122]
[1780435059386,60.95,67549.25,33.6,-0.1534,9e-05,10.06122]
[1780435060175,60.95,67549.25,33.6,-0.1534,9e-05,10.06122]
[1780435060667,60.95,67546.79,33.6,-0.15362,9e-05,10.0706]
[1780435060737,60.95,67546.79,33.6,-0.15362,9e-05,10.0706]
[1780435063575,60.95,67550.47,33.6,-0.15329,9e-05,10.05678]
[1780435063861,60.95,67550.47,33.6,-0.15329,9e-05,10.05678]
[1780435065088,60.96,67549.53,33.6,-0.15338,9e-05,10.06047]
[1780435068716,60.96,67547.81,33.6,-0.15354,9e-05,10.06737]
[1780435068876,60.96,67547.81,33.6,-0.15354,9e-05,10.06737]
[1780435072671,60.96,67547.16,33.6,-0.1536,9e-05,10.06988]
[1780435072749,60.96,67547.16,33.6,-0.1536,9e-05,10.06988]
[1780435077374,60.96,67545.42,33.6,-0.15377,9e-05,10.07669]
[1780435078039,60.96,67545.42,33.6,-0.15377,9e-05,10.07669]
[1780435083724,60.96,67548.51,33.6,-0.1535,9e-05,10.06538]
[1780435088098,60.96,67547.72,33.6,-0.15358,9e-05,10.0687]
[1780435088121,60.96,67547.72,33.6,-0.15358,9e-05,10.0687]
[1780435088190,60.96,67547.72,33.6,-0.15358,9e-05,10.0687]
[1780435088416,60.96,67549.44,33.6,-0.15342,9e-05,10.06221]
[1780435089270,60.96,67549.44,33.6,-0.15342,9e-05,10.06221]
[1780435089320,60.96,67558.08,33.6,-0.15263,9e-05,10.0293]
[1780435091780,60.97,67564.89,33.6,-0.15203,9e-05,10.00374]
[1780435094796,60.97,67564.88,33.6,-0.15203,9e-05,10.00412]
[1780435096946,60.97,67557.04,33.6,-0.15275,9e-05,10.03435]
[1780435101928,60.97,67562.27,33.6,-0.15229,9e-05,10.01509]
[1780435103955,60.98,67560.67,33.6,-0.15244,9e-05,10.0214]
[1780435104620,60.98,67560.38,33.6,-0.15247,9e-05,10.02256]
[1780435109906,60.98,67560.87,33.6,-0.15243,9e-05,10.02097]
[1780435112789,60.98,67560.77,33.6,-0.15244,9e-05,10.0214]
[1780435112972,60.98,67560.77,33.6,-0.15244,9e-05,10.0214]
[1780435114120,60.98,67561.85,33.6,-0.15229,9e-05,10.01252]
[1780435116778,60.98,67562.54,33.6,-0.15223,9e-05,10.01006]
[1780435120091,60.98,67563.34,33.6,-0.15216,9e-05,10.00713]
[1780435121055,60.98,67558.27,33.6,-0.15263,9e-05,10.02661]
[1780435123038,60.98,67555.96,33.6,-0.15284,9e-05,10.03568]
[1780435123913,60.98,67556.58,33.6,-0.15279,9e-05,10.03343]
[1780435126493,60.98,67563.78,33.6,-0.15214,9e-05,10.00616]
[1780435132437,60.99,67566.25,33.6,-0.15192,9e-05,9.99707]
[1780435139059,60.99,67573.05,33.6,-0.15132,9e-05,9.97168]
[1780435140678,60.99,67572.93,33.6,-0.15134,9e-05,9.97236]
[1780435141090,60.99,67572.93,33.6,-0.15134,9e-05,9.97236]
[1780435141168,60.99,67572.93,33.6,-0.15134,9e-05,9.97236]
[1780435142028,60.99,67567.85,33.6,-0.1518,9e-05,9.99185]
[1780435142060,60.99,67567.85,33.6,-0.1518,9e-05,9.99185]
[1780435142134,60.99,67559.03,33.6,-0.1526,9e-05,10.0257]
[1780435142615,60.99,67559.03,33.6,-0.1526,9e-05,10.0257]
[1780435143141,60.99,67557.86,33.6,-0.15271,9e-05,10.0303]
[1780435145097,61.0,67557.03,33.6,-0.15279,9e-05,10.0336]
[1780435145155,61.0,67557.11,33.6,-0.15279,9e-05,10.03342]
[1780435145704,61.0,67557.11,33.6,-0.15279,9e-05,10.03342]
[1780435146162,61.0,67557.67,33.6,-0.15274,9e-05,10.0313]
[1780435151196,61.0,67561.93,33.6,-0.15237,9e-05,10.01573]
[1780435151631,61.0,67561.93,33.6,-0.15237,9e-05,10.01573]
[1780435152168,61.0,67561.93,33.6,-0.15237,9e-05,10.01573]
[1780435152317,61.0,67571.58,33.6,-0.15149,9e-05,9.97896]
[1780435153821,61.0,67577.86,33.6,-0.15093,9e-05,9.95511]
[1780435154160,61.0,67577.86,33.6,-0.15093,9e-05,9.95511]
[1780435154244,61.0,67578.9,33.6,-0.15084,9e-05,9.95128]
[1780435154444,61.0,67578.9,33.6,-0.15084,9e-05,9.95128]
[1780435154665,61.0,67578.9,33.6,-0.15084,9e-05,9.95128]
[1780435155404,61.0,67578.9,33.6,-0.15084,9e-05,9.95128]
[1780435155225,61.0,67579.36,33.6,-0.15079,9e-05,9.94955]
[1780435156232,61.0,67579.5,33.6,-0.15078,9e-05,9.94905]
[1780435159380,61.0,67578.16,33.6,-0.15091,9e-05,9.95422]
[1780435159778,61.0,67578.55,33.6,-0.15087,9e-05,9.95276]
[1780435160167,61.0,67578.55,33.6,-0.15087,9e-05,9.95276]
[1780435161717,61.0,67590.24,33.6,-0.14982,9e-05,9.90826]
[1780435162142,61.0,67590.24,33.6,-0.14982,9e-05,9.90826]
[1780435162588,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435162678,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435162708,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435162915,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435163239,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435163241,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435163326,61.0,67589.11,33.6,-0.14992,9e-05,9.91266]
[1780435163364,61.0,67575.33,33.6,-0.15117,9e-05,9.96531]
[1780435164295,61.0,67564.03,33.6,-0.15219,9e-05,10.00854]
[1780435164751,61.0,67564.03,33.6,-0.15219,9e-05,10.00854]
[1780435167836,61.01,67564.12,33.6,-0.15219,9e-05,10.00834]
[1780435168263,61.01,67564.12,33.6,-0.15219,9e-05,10.00834]
[1780435171017,61.01,67567.86,33.6,-0.15185,9e-05,9.99424]
[1780435171344,61.01,67567.52,33.6,-0.15183,9e-05,9.99076]
[1780435172460,61.01,67568.33,33.6,-0.15176,9e-05,9.98785]
[1780435173250,61.01,67568.33,33.6,-0.15176,9e-05,9.98785]
[1780435176180,61.01,67567.41,33.6,-0.15185,9e-05,9.99163]
[1780435179271,61.01,67568.71,33.6,-0.15174,9e-05,9.98694]
[1780435181822,61.01,67567.64,33.6,-0.15185,9e-05,9.99158]
[1780435182800,61.02,67570.7,33.6,-0.15157,9e-05,9.97999]
[1780435183250,61.02,67570.7,33.6,-0.15157,9e-05,9.97999]
[1780435185782,61.02,67572.25,33.6,-0.15143,9e-05,9.97417]
[1780435186327,61.02,67572.25,33.6,-0.15143,9e-05,9.97417]
[1780435188078,61.02,67574.85,33.6,-0.1512,9e-05,9.96447]
[1780435188423,61.02,67575.13,33.6,-0.15118,9e-05,9.96364]
[1780435188761,61.02,67575.13,33.6,-0.15118,9e-05,9.96364]
[1780435189037,61.02,67575.13,33.6,-0.15118,9e-05,9.96364]
[1780435190478,61.02,67586.83,33.6,-0.15013,9e-05,9.91909]
[1780435192718,61.02,67587.26,33.6,-0.15009,9e-05,9.91751]
[1780435196316,61.02,67587.17,33.6,-0.15011,9e-05,9.91806]
[1780435198283,61.02,67587.96,33.6,-0.15004,9e-05,9.91517]
[1780435198427,61.02,67587.96,33.6,-0.15004,9e-05,9.91517]
[1780435198479,61.02,67587.62,33.6,-0.15007,9e-05,9.91659]
[1780435200815,61.02,67597.17,33.6,-0.14922,9e-05,9.88027]
[1780435207047,61.03,67598.94,33.6,-0.14908,9e-05,9.87423]
[1780435208782,61.03,67599.26,33.6,-0.14905,9e-05,9.87326]
[1780435211052,61.03,67608.73,33.6,-0.14822,9e-05,9.83775]
[1780435213649,61.03,67608.87,33.6,-0.14821,9e-05,9.83739]
[1780435213670,61.03,67608.87,33.6,-0.14821,9e-05,9.83739]
[1780435214197,61.03,67608.87,33.6,-0.14821,9e-05,9.83739]
[1780435214447,61.03,67609.19,33.6,-0.14819,9e-05,9.83639]
[1780435214611,61.03,67609.19,33.6,-0.14819,9e-05,9.83639]
[1780435217503,61.04,67616.73,33.6,-0.14752,9e-05,9.80784]
[1780435219628,61.04,67621.76,33.6,-0.14708,9e-05,9.78877]
[1780435221730,61.04,67628.97,33.6,-0.14644,9e-05,9.76151]
[1780435222713,61.04,67632.38,33.6,-0.14615,9e-05,9.7488]
[1780435222879,61.04,67632.38,33.6,-0.14615,9e-05,9.7488]
[1780435225673,61.04,67640.72,33.6,-0.14543,9e-05,9.71754]
[1780435228870,61.04,67640.71,33.6,-0.14544,9e-05,9.71796]
[1780435228873,61.04,67640.71,33.6,-0.14544,9e-05,9.71796]
[1780435229015,61.04,67640.71,33.6,-0.14544,9e-05,9.71796]
[1780435229127,61.04,67640.71,33.6,-0.14544,9e-05,9.71796]
[1780435229404,61.05,67641.34,33.6,-0.14539,9e-05,9.71595]
[1780435229657,61.05,67641.34,33.6,-0.14539,9e-05,9.71595]
[1780435230237,61.05,67649.01,33.6,-0.14472,9e-05,9.68687]
[1780435232277,61.05,67653.41,33.6,-0.14428,9e-05,9.66544]
[1780435232394,61.05,67654.55,33.6,-0.14419,9e-05,9.66129]
[1780435235459,61.05,67654.99,33.6,-0.14415,9e-05,9.65971]
[1780435239656,61.05,67660.12,33.6,-0.14372,9e-05,9.64086]
[1780435239835,61.05,67660.12,33.6,-0.14372,9e-05,9.64086]
[1780435240004,61.05,67660.12,33.6,-0.14372,9e-05,9.64086]
[1780435240024,61.05,67660.12,33.6,-0.14372,9e-05,9.64086]
[1780435240793,61.05,67663.64,33.6,-0.14341,9e-05,9.62759]
[1780435241042,61.06,67672.8,33.6,-0.14262,9e-05,9.59289]
[1780435242799,61.06,67676.05,33.6,-0.14234,9e-05,9.58072]
[1780435243594,61.06,67676.07,33.6,-0.14234,9e-05,9.58065]
[1780435244378,61.06,67676.07,33.6,-0.14234,9e-05,9.58065]
[1780435244863,61.06,67676.08,33.6,-0.14235,9e-05,9.58102]
[1780435244896,61.06,67676.76,33.6,-0.14229,9e-05,9.57844]
[1780435245533,61.06,67676.76,33.6,-0.14229,9e-05,9.57844]
[1780435247994,61.06,67677.12,33.6,-0.14226,9e-05,9.57736]
[1780435248095,61.06,67675.79,33.6,-0.14238,9e-05,9.58259]
[1780435249674,61.06,67676.41,33.6,-0.14233,9e-05,9.58044]
[1780435251930,61.06,67677.23,33.6,-0.14227,9e-05,9.57774]
[1780435253718,61.07,67683.46,33.6,-0.14174,9e-05,9.55427]
[1780435253995,61.07,67683.46,33.6,-0.14174,9e-05,9.55427]
[1780435254041,61.07,67683.46,33.6,-0.14174,9e-05,9.55427]
[1780435254360,61.07,67683.46,33.6,-0.14174,9e-05,9.55427]
[1780435254487,61.07,67683.46,33.6,-0.14174,9e-05,9.55427]
[1780435254385,61.07,67687.64,33.6,-0.14139,9e-05,9.53884]
[1780435259456,61.07,67692.27,33.6,-0.141,9e-05,9.52183]
[1780435260020,61.07,67692.2,33.6,-0.14101,9e-05,9.52225]
[1780435260025,61.07,67692.2,33.6,-0.14101,9e-05,9.52225]
[1780435261082,61.07,67688.04,33.6,-0.14137,9e-05,9.53821]
[1780435262586,61.07,67689.65,33.6,-0.14124,9e-05,9.53222]
[1780435262933,61.07,67689.65,33.6,-0.14124,9e-05,9.53222]
[1780435263097,61.07,67689.65,33.6,-0.14124,9e-05,9.53222]
[1780435263171,61.07,67689.65,33.6,-0.14124,9e-05,9.53222]
[1780435263188,61.08,67703.76,33.6,-0.14003,9e-05,9.47873]
[1780435265103,61.08,67709.75,33.6,-0.13952,9e-05,9.45635]
[1780435265823,61.08,67710.46,33.6,-0.13947,9e-05,9.45391]
[1780435266285,61.08,67710.46,33.6,-0.13947,9e-05,9.45391]
[1780435269122,61.08,67710.9,33.6,-0.13944,9e-05,9.45273]
[1780435269315,61.08,67719.44,33.6,-0.13871,9e-05,9.42032]
[1780435275308,61.11,67724.85,33.6,-0.13836,8e-05,9.40454]
[1780435280315,61.12,67722.47,33.6,-0.13859,8e-05,9.41518]
[1780435281142,61.12,67712.35,33.6,-0.13947,9e-05,9.45416]
[1780435283297,61.12,67707.6,33.6,-0.13988,9e-05,9.47242]
[1780435283486,61.12,67707.6,33.6,-0.13988,9e-05,9.47242]
[1780435284152,61.12,67707.76,33.6,-0.13987,9e-05,9.47204]
[1780435284173,61.12,67701.98,33.6,-0.14037,9e-05,9.49419]
[1780435284792,61.12,67701.98,33.6,-0.14037,9e-05,9.49419]
[1780435285182,61.13,67695.81,33.6,-0.14091,9e-05,9.51791]
[1780435286194,61.13,67695.81,33.6,-0.14091,9e-05,9.51791]
[1780435286295,61.13,67695.71,33.6,-0.14092,9e-05,9.51844]
[1780435286904,61.13,67695.71,33.6,-0.14092,9e-05,9.51844]
[1780435287083,61.13,67695.71,33.6,-0.14092,9e-05,9.51844]
[1780435287588,61.13,67695.71,33.6,-0.14092,9e-05,9.51844]
[1780435287553,61.13,67686.66,33.6,-0.1417,9e-05,9.55308]
[1780435288439,61.13,67678.29,33.6,-0.14243,9e-05,9.58508]
[1780435290561,61.13,67676.41,33.6,-0.1426,9e-05,9.5924]
[1780435293926,61.14,67675.61,33.6,-0.14262,9e-05,9.59125]
[1780435294047,61.14,67675.61,33.6,-0.14262,9e-05,9.59125]
[1780435300292,61.15,67674.91,33.6,-0.14273,9e-05,9.59571]
[1780435304470,61.15,67676.44,33.6,-0.14261,9e-05,9.59072]
[1780435305326,61.15,67663.59,33.6,-0.14374,9e-05,9.64007]
[1780435308117,61.16,67657.54,33.6,-0.14427,9e-05,9.66344]
[1780435311744,61.16,67657.53,33.6,-0.14429,9e-05,9.66416]
[1780435314443,61.16,67646.23,33.6,-0.14529,9e-05,9.70741]
[1780435315149,61.16,67646.15,33.6,-0.1453,9e-05,9.70782]
[1780435315397,61.16,67645.46,33.6,-0.14536,9e-05,9.71055]
[1780435320432,61.17,67645.34,33.6,-0.14539,9e-05,9.71211]
[1780435321056,61.17,67645.34,33.6,-0.14539,9e-05,9.71211]
[1780435321457,61.17,67645.34,33.6,-0.14539,9e-05,9.71211]
[1780435321520,61.17,67638.02,33.6,-0.14604,9e-05,9.74015]
[1780435322113,61.17,67638.02,33.6,-0.14604,9e-05,9.74015]
[1780435322446,61.17,67628.88,33.6,-0.14685,9e-05,9.77507]
[1780435323219,61.17,67628.88,33.6,-0.14685,9e-05,9.77507]
[1780435323261,61.17,67628.88,33.6,-0.14685,9e-05,9.77507]
[1780435323453,61.17,67625.01,33.6,-0.1472,9e-05,9.7898]
[1780435324222,61.17,67625.01,33.6,-0.1472,9e-05,9.7898]
[1780435324277,61.17,67625.01,33.6,-0.1472,9e-05,9.7898]
[1780435324385,61.17,67625.01,33.6,-0.1472,9e-05,9.7898]
[1780435324460,61.17,67617.61,33.6,-0.14785,9e-05,9.81797]
[1780435325049,61.17,67617.61,33.6,-0.14785,9e-05,9.81797]
[1780435325467,61.17,67610.64,33.6,-0.14847,9e-05,9.84455]
[1780435327678,61.17,67607.85,33.6,-0.14873,9e-05,9.85545]
[1780435332054,61.18,67600.15,33.6,-0.14943,9e-05,9.88519]
[1780435332567,61.18,67600.15,33.6,-0.14943,9e-05,9.88519]
[1780435332573,61.18,67597.48,33.6,-0.14967,9e-05,9.89543]
[1780435333356,61.18,67597.48,33.6,-0.14967,9e-05,9.89543]
[1780435333532,61.18,67595.46,33.6,-0.14985,9e-05,9.9032]
[1780435335560,61.18,67599.96,33.6,-0.14945,9e-05,9.88615]
[1780435336798,61.18,67608.56,33.6,-0.14869,9e-05,9.85366]
[1780435339040,61.18,67615.04,33.6,-0.14812,9e-05,9.82928]
[1780435341017,61.18,67625.85,33.6,-0.14716,9e-05,9.78853]
[1780435342929,61.19,67627.01,33.6,-0.14707,9e-05,9.78457]
[1780435343572,61.19,67627.01,33.6,-0.14707,9e-05,9.78457]
[1780435343603,61.19,67634.17,33.6,-0.14644,9e-05,9.75759]
[1780435343763,61.19,67634.17,33.6,-0.14644,9e-05,9.75759]
[1780435343784,61.19,67634.17,33.6,-0.14644,9e-05,9.75759]
[1780435344843,61.19,67638.29,33.6,-0.14609,9e-05,9.74218]
[1780435345616,61.19,67639.6,33.6,-0.14597,9e-05,9.73725]
[1780435346609,61.19,67639.6,33.6,-0.14597,9e-05,9.73725]
[1780435348351,61.19,67640.86,33.6,-0.14587,9e-05,9.73285]
[1780435348532,61.19,67640.86,33.6,-0.14587,9e-05,9.73285]
[1780435348638,61.19,67628.36,33.6,-0.14698,9e-05,9.78055]
[1780435348759,61.19,67628.36,33.6,-0.14698,9e-05,9.78055]
[1780435349924,61.19,67624.17,33.6,-0.14735,9e-05,9.79667]
[1780435349944,61.19,67624.17,33.6,-0.14735,9e-05,9.79667]
[1780435350239,61.19,67624.17,33.6,-0.14735,9e-05,9.79667]
[1780435351041,61.19,67626.25,33.6,-0.14717,9e-05,9.7889]
[1780435353369,61.2,67627.29,33.6,-0.14703,9e-05,9.78047]
[1780435353897,61.2,67627.29,33.6,-0.14704,9e-05,9.78071]
[1780435355691,61.2,67635.58,33.6,-0.14631,9e-05,9.74959]
[1780435360875,61.2,67639.17,33.6,-0.14601,9e-05,9.73666]
[1780435366765,61.21,67639.36,33.6,-0.14603,9e-05,9.73747]
[1780435371799,61.22,67640.73,33.6,-0.14593,9e-05,9.73326]
[1780435373558,61.22,67640.73,33.6,-0.14593,9e-05,9.73326]
[1780435373659,61.22,67640.73,33.6,-0.14594,9e-05,9.73346]
[1780435374145,61.22,67640.73,33.6,-0.14594,9e-05,9.73346]
[1780435374201,61.22,67640.58,33.6,-0.14595,9e-05,9.73411]
[1780435379855,61.23,67638.77,33.6,-0.14614,9e-05,9.74212]
[1780435385019,61.23,67639.04,33.6,-0.14613,9e-05,9.74184]
[1780435385022,61.23,67639.04,33.6,-0.14613,9e-05,9.74184]
[1780435390933,61.24,67637.39,33.6,-0.14629,9e-05,9.74875]
[1780435395625,61.24,67638.17,33.6,-0.14623,9e-05,9.74602]
[1780435397082,61.24,67635.01,33.6,-0.14651,9e-05,9.75829]
[1780435403473,61.25,67634.77,33.6,-0.14656,9e-05,9.76069]
[1780435403596,61.25,67634.77,33.6,-0.14656,9e-05,9.76069]
[1780435405627,61.25,67644.62,33.6,-0.14572,9e-05,9.72413]
[1780435409746,61.26,67650.26,33.6,-0.14525,9e-05,9.70407]
[1780435409760,61.26,67650.26,33.6,-0.14525,9e-05,9.70407]
[1780435409844,61.26,67650.26,33.6,-0.14525,9e-05,9.70407]
[1780435410264,61.26,67656.63,33.6,-0.1447,9e-05,9.68026]
[1780435410754,61.26,67656.63,33.6,-0.1447,9e-05,9.68026]
[1780435411640,61.26,67664.26,33.6,-0.14398,9e-05,9.64663]
[1780435413531,61.26,67669.58,33.6,-0.14353,9e-05,9.62666]
[1780435414081,61.27,67671.25,33.6,-0.14339,9e-05,9.62057]
[1780435414281,61.27,67671.25,33.6,-0.14339,9e-05,9.62057]
[1780435420147,61.28,67678.59,33.6,-0.14279,9e-05,9.59462]
[1780435425184,61.29,67679.63,33.6,-0.14273,9e-05,9.59211]
[1780435426068,61.29,67679.63,33.6,-0.14273,9e-05,9.59211]
[1780435431224,61.29,67673.54,33.6,-0.14329,9e-05,9.61674]
[1780435436259,61.3,67676.08,33.6,-0.1431,9e-05,9.60837]
[1780435441294,61.31,67675.83,33.6,-0.14315,9e-05,9.61059]
[1780435446329,61.32,67676.64,33.6,-0.14311,9e-05,9.60879]
[1780435449975,61.32,67680.16,33.6,-0.14282,9e-05,9.59622]
[1780435455211,61.33,67683.43,33.6,-0.14257,9e-05,9.58526]
[1780435457697,61.33,67683.81,33.6,-0.14255,9e-05,9.5844]
[1780435458549,61.33,67683.96,33.6,-0.14254,9e-05,9.58412]
[1780435461560,61.34,67684.18,33.6,-0.14254,9e-05,9.58415]
[1780435461757,61.34,67681.26,33.6,-0.1428,9e-05,9.59549]
[1780435462468,61.34,67672.55,33.6,-0.14356,9e-05,9.62875]
[1780435467503,61.35,67668.71,33.6,-0.14392,9e-05,9.6444]
[1780435468122,61.35,67668.71,33.6,-0.14392,9e-05,9.6444]
[1780435468510,61.35,67671.8,33.6,-0.14366,9e-05,9.63292]
[1780435473545,61.36,67676.16,33.6,-0.14325,9e-05,9.61271]
[1780435478640,61.36,67671.19,33.6,-0.1437,9e-05,9.63243]
[1780435480594,61.37,67659.48,33.6,-0.14473,9e-05,9.67738]
[1780435482956,61.37,67658.14,33.6,-0.14486,9e-05,9.68275]
[1780435483615,61.37,67657.97,33.6,-0.14487,9e-05,9.68354]
[1780435487251,61.37,67657.17,33.6,-0.14496,9e-05,9.68734]
[1780435487643,61.37,67661.94,33.6,-0.14455,9e-05,9.66954]
[1780435487847,61.37,67661.94,33.6,-0.14455,9e-05,9.66954]
[1780435488650,61.38,67668.54,33.6,-0.14398,9e-05,9.64472]
[1780435488969,61.38,67668.54,33.6,-0.14398,9e-05,9.64472]
[1780435489059,61.38,67668.54,33.6,-0.14398,9e-05,9.64472]
[1780435489656,61.38,67668.54,33.6,-0.14398,9e-05,9.64472]
[1780435490963,61.38,67668.73,33.6,-0.14398,9e-05,9.64463]
[1780435491671,61.38,67670.71,33.6,-0.14381,9e-05,9.63746]
[1780435493685,61.38,67678.95,33.6,-0.14311,9e-05,9.60672]
[1780435498720,61.39,67678.45,33.6,-0.14318,9e-05,9.60986]
[1780435501014,61.39,67677.37,33.6,-0.14328,9e-05,9.61443]
[1780435505642,61.4,67678.96,33.6,-0.14317,9e-05,9.60932]
[1780435505785,61.4,67678.96,33.6,-0.14317,9e-05,9.60932]
[1780435505809,61.4,67693.44,33.6,-0.14192,9e-05,9.55479]
[1780435506639,61.4,67693.44,33.6,-0.14192,9e-05,9.55479]
[1780435511047,61.41,67690.5,33.6,-0.1422,9e-05,9.5669]
[1780435515791,61.41,67690.56,33.6,-0.1422,9e-05,9.56729]
[1780435515840,61.41,67692.2,33.6,-0.14207,9e-05,9.5615]
[1780435520852,61.42,67691.18,33.6,-0.14219,9e-05,9.56685]
[1780435527924,61.43,67691.23,33.6,-0.14224,9e-05,9.56886]
[1780435531244,61.44,67691.13,33.6,-0.14226,9e-05,9.56986]
[1780435532995,61.44,67694.03,33.6,-0.14197,9e-05,9.55499]
[1780435533057,61.44,67697.27,33.6,-0.1417,9e-05,9.54308]
[1780435534651,61.44,67697.27,33.6,-0.1417,9e-05,9.54308]
[1780435534971,61.45,67701.03,33.6,-0.14138,9e-05,9.52912]
[1780435535414,61.45,67701.03,33.6,-0.14138,9e-05,9.52912]
[1780435535512,61.45,67701.03,33.6,-0.14138,9e-05,9.52912]
[1780435536011,61.45,67707.0,33.6,-0.14088,9e-05,9.50685]
[1780435536666,61.45,67707.0,33.6,-0.14088,9e-05,9.50685]
[1780435536858,61.45,67707.0,33.6,-0.14088,9e-05,9.50685]
[1780435536778,61.45,67711.83,33.6,-0.14047,9e-05,9.4889]
[1780435537244,61.45,67711.83,33.6,-0.14047,9e-05,9.4889]
[1780435537374,61.45,67711.83,33.6,-0.14047,9e-05,9.4889]
[1780435537729,61.45,67721.61,33.6,-0.13964,8e-05,9.45218]
[1780435542630,61.46,67727.62,33.6,-0.13916,8e-05,9.43054]
[1780435546586,61.46,67729.79,33.6,-0.139,8e-05,9.42343]
[1780435550889,61.47,67723.28,33.6,-0.13958,8e-05,9.44929]
[1780435556852,61.48,67728.58,33.6,-0.13915,8e-05,9.43052]
[1780435562102,61.49,67724.86,33.6,-0.1395,8e-05,9.44607]
[1780435567107,61.49,67727.73,33.6,-0.13928,8e-05,9.43637]
[1780435572692,61.5,67731.04,33.6,-0.13903,8e-05,9.42511]
[1780435576630,61.5,67730.0,33.6,-0.13914,8e-05,9.43004]
[1780435576761,61.5,67730.0,33.6,-0.13914,8e-05,9.43004]
[1780435576828,61.51,67729.59,33.6,-0.13918,8e-05,9.43182]
[1780435576962,61.51,67729.59,33.6,-0.13918,8e-05,9.43182]
[1780435579046,61.51,67716.85,33.6,-0.14027,9e-05,9.48033]
[1780435579400,61.51,67716.85,33.6,-0.14027,9e-05,9.48033]
[1780435579634,61.51,67716.85,33.6,-0.14027,9e-05,9.48033]
[1780435579747,61.51,67722.3,33.6,-0.13981,8e-05,9.45998]
[1780435579916,61.51,67722.3,33.6,-0.13981,8e-05,9.45998]
[1780435580291,61.51,67729.26,33.6,-0.13923,8e-05,9.43395]
[1780435585325,61.52,67733.35,33.6,-0.1389,8e-05,9.41954]
[1780435585337,61.52,67733.35,33.6,-0.1389,8e-05,9.41954]
[1780435591090,61.52,67733.83,33.6,-0.13889,8e-05,9.41898]
[1780435591100,61.52,67733.83,33.6,-0.13889,8e-05,9.41898]
[1780435596403,61.53,67734.14,33.6,-0.13884,8e-05,9.41471]
[1780435601438,61.54,67733.86,33.6,-0.13889,8e-05,9.41699]
[1780435606473,61.55,67734.17,33.6,-0.13889,8e-05,9.41701]
[1780435610561,61.55,67734.5,33.6,-0.13888,8e-05,9.41645]
[1780435611071,61.55,67736.29,33.6,-0.13873,8e-05,9.40995]
[1780435611684,61.55,67736.29,33.6,-0.13873,8e-05,9.40995]
[1780435612343,61.55,67740.65,33.6,-0.13837,8e-05,9.39379]
[1780435612510,61.55,67740.65,33.6,-0.13837,8e-05,9.39379]
[1780435612783,61.55,67740.65,33.6,-0.13837,8e-05,9.39379]
[1780435612857,61.55,67740.65,33.6,-0.13837,8e-05,9.39379]
[1780435612925,61.55,67740.65,33.6,-0.13837,8e-05,9.39379]
[1780435612874,61.57,67752.57,33.6,-0.13743,8e-05,9.35168]
[1780435613091,61.57,67752.57,33.6,-0.13743,8e-05,9.35168]
[1780435614302,61.57,67754.81,33.6,-0.13724,8e-05,9.34347]
[1780435614319,61.57,67754.81,33.6,-0.13724,8e-05,9.34347]
[1780435614663,61.57,67754.81,33.6,-0.13724,8e-05,9.34347]
[1780435614860,61.57,67754.81,33.6,-0.13724,8e-05,9.34347]
[1780435614863,61.57,67766.35,33.6,-0.13628,8e-05,9.30033]
[1780435615189,61.57,67766.35,33.6,-0.13628,8e-05,9.30033]
[1780435615459,61.57,67766.35,33.6,-0.13628,8e-05,9.30033]
[1780435615472,61.57,67766.35,33.6,-0.13628,8e-05,9.30033]
[1780435615839,61.57,67766.35,33.6,-0.13628,8e-05,9.30033]
[1780435615912,61.57,67766.35,33.6,-0.13628,8e-05,9.30033]
[1780435615847,61.57,67781.01,33.6,-0.13507,8e-05,9.24544]
[1780435616364,61.57,67781.01,33.6,-0.13507,8e-05,9.24544]
[1780435616472,61.57,67781.01,33.6,-0.13507,8e-05,9.24544]
[1780435616508,61.57,67781.01,33.6,-0.13507,8e-05,9.24544]
[1780435616551,61.57,67781.01,33.6,-0.13507,8e-05,9.24544]
[1780435616553,61.57,67781.01,33.6,-0.13507,8e-05,9.24544]
[1780435616910,61.57,67796.71,33.6,-0.13378,8e-05,9.18679]
[1780435617068,61.57,67796.71,33.6,-0.13378,8e-05,9.18679]
[1780435617580,61.57,67796.71,33.6,-0.13378,8e-05,9.18679]
[1780435617718,61.57,67796.71,33.6,-0.13378,8e-05,9.18679]
[1780435617816,61.57,67796.71,33.6,-0.13378,8e-05,9.18679]
[1780435617850,61.58,67803.38,33.6,-0.13323,8e-05,9.16205]
[1780435618094,61.58,67803.38,33.6,-0.13323,8e-05,9.16205]
[1780435618293,61.58,67803.38,33.6,-0.13323,8e-05,9.16205]
[1780435619328,61.58,67803.84,33.6,-0.1332,8e-05,9.1607]
[1780435619409,61.58,67803.84,33.6,-0.1332,8e-05,9.1607]
[1780435619803,61.58,67803.84,33.6,-0.1332,8e-05,9.1607]
[1780435619858,61.58,67803.84,33.6,-0.1332,8e-05,9.1607]
[1780435619872,61.58,67804.58,33.6,-0.13315,8e-05,9.15831]
[1780435621392,61.58,67809.73,33.6,-0.13274,8e-05,9.13927]
[1780435621436,61.58,67809.73,33.6,-0.13274,8e-05,9.13927]
[1780435621627,61.58,67809.73,33.6,-0.13274,8e-05,9.13927]
[1780435621641,61.58,67809.73,33.6,-0.13274,8e-05,9.13927]
[1780435621684,61.58,67809.73,33.6,-0.13274,8e-05,9.13927]
[1780435621878,61.58,67809.73,33.6,-0.13274,8e-05,9.13927]
[1780435621946,61.58,67803.97,33.6,-0.13321,8e-05,9.16113]
[1780435622259,61.58,67803.97,33.6,-0.13321,8e-05,9.16113]
[1780435622384,61.58,67803.97,33.6,-0.13321,8e-05,9.16113]
[1780435623232,61.59,67803.47,33.6,-0.13326,8e-05,9.16339]
[1780435623490,61.59,67803.47,33.6,-0.13326,8e-05,9.16339]
[1780435623595,61.59,67803.47,33.6,-0.13326,8e-05,9.16339]
[1780435623680,61.59,67803.47,33.6,-0.13326,8e-05,9.16339]
[1780435623858,61.59,67803.47,33.6,-0.13326,8e-05,9.16339]
[1780435623918,61.59,67794.28,33.6,-0.13403,8e-05,9.19821]
[1780435626649,61.59,67796.64,33.6,-0.13385,8e-05,9.18999]
[1780435626890,61.59,67796.64,33.6,-0.13385,8e-05,9.18999]
[1780435626919,61.59,67784.96,33.6,-0.13482,8e-05,9.23413]
[1780435627022,61.59,67784.96,33.6,-0.13482,8e-05,9.23413]
[1780435627155,61.59,67784.96,33.6,-0.13482,8e-05,9.23413]
[1780435627906,61.59,67791.9,33.6,-0.13425,8e-05,9.20837]
[1780435628802,61.59,67791.9,33.6,-0.13425,8e-05,9.20837]
[1780435628811,61.6,67804.17,33.6,-0.13325,8e-05,9.16269]
[1780435629856,61.6,67804.17,33.6,-0.13325,8e-05,9.16269]
[1780435629960,61.6,67804.17,33.6,-0.13325,8e-05,9.16269]
[1780435629966,61.6,67811.01,33.6,-0.13269,8e-05,9.13745]
[1780435629981,61.6,67811.01,33.6,-0.13269,8e-05,9.13745]
[1780435630363,61.6,67811.01,33.6,-0.13269,8e-05,9.13745]
[1780435630593,61.6,67811.01,33.6,-0.13269,8e-05,9.13745]
[1780435632374,61.6,67819.78,33.6,-0.13199,8e-05,9.10535]
[1780435633152,61.6,67820.11,33.6,-0.13197,8e-05,9.10446]
[1780435633307,61.6,67820.11,33.6,-0.13197,8e-05,9.10446]
[1780435633419,61.6,67820.11,33.6,-0.13197,8e-05,9.10446]
[1780435633622,61.6,67820.11,33.6,-0.13197,8e-05,9.10446]
[1780435633800,61.6,67820.11,33.6,-0.13197,8e-05,9.10446]
[1780435633965,61.61,67811.34,33.6,-0.1327,8e-05,9.13763]
[1780435634325,61.61,67811.34,33.6,-0.1327,8e-05,9.13763]
[1780435634717,61.61,67811.34,33.6,-0.1327,8e-05,9.13763]
[1780435635352,61.61,67809.45,33.6,-0.13286,8e-05,9.14501]
[1780435635854,61.61,67809.45,33.6,-0.13286,8e-05,9.14501]
[1780435635856,61.61,67809.45,33.6,-0.13286,8e-05,9.14501]
[1780435635926,61.61,67806.61,33.6,-0.1331,8e-05,9.15593]
[1780435636740,61.61,67806.61,33.6,-0.1331,8e-05,9.15593]
[1780435636787,61.61,67805.23,33.6,-0.13322,8e-05,9.16149]
[1780435637086,61.61,67805.23,33.6,-0.13322,8e-05,9.16149]
[1780435637701,61.61,67803.98,33.6,-0.13333,8e-05,9.16644]
[1780435641278,61.62,67805.51,33.6,-0.13322,8e-05,9.16182]
[1780435641366,61.62,67805.51,33.6,-0.13322,8e-05,9.16182]
[1780435641450,61.62,67805.51,33.6,-0.13322,8e-05,9.16182]
[1780435641729,61.62,67808.7,33.6,-0.13297,8e-05,9.15026]
[1780435643087,61.62,67813.8,33.6,-0.13256,8e-05,9.13145]
[1780435643572,61.62,67813.8,33.6,-0.13256,8e-05,9.13145]
[1780435643971,61.62,67813.8,33.6,-0.13256,8e-05,9.13145]
[1780435644056,61.63,67815.06,33.6,-0.13246,8e-05,9.12704]
[1780435644153,61.63,67815.06,33.6,-0.13246,8e-05,9.12704]
[1780435644665,61.63,67815.06,33.6,-0.13246,8e-05,9.12704]
[1780435645018,61.63,67811.89,33.6,-0.13273,8e-05,9.13921]
[1780435645488,61.63,67811.89,33.6,-0.13273,8e-05,9.13921]
[1780435649259,61.63,67812.87,33.6,-0.13267,8e-05,9.13671]
[1780435649867,61.63,67812.87,33.6,-0.13267,8e-05,9.13671]
[1780435655834,61.65,67811.64,33.6,-0.13276,8e-05,9.13853]
[1780435656039,61.65,67811.64,33.6,-0.13276,8e-05,9.13853]
[1780435656607,61.65,67811.64,33.6,-0.13276,8e-05,9.13853]
[1780435656841,61.65,67812.46,33.6,-0.1327,8e-05,9.13576]
[1780435657555,61.65,67812.46,33.6,-0.1327,8e-05,9.13576]
[1780435657849,61.65,67811.77,33.6,-0.13277,8e-05,9.13877]
[1780435662808,61.66,67812.07,33.6,-0.13277,8e-05,9.13884]
[1780435663319,61.66,67810.7,33.6,-0.13288,8e-05,9.14426]
[1780435663807,61.66,67810.7,33.6,-0.13288,8e-05,9.14426]
[1780435664875,61.66,67810.28,33.6,-0.13293,8e-05,9.14612]
[1780435669937,61.67,67811.18,33.6,-0.13289,8e-05,9.1445]
[1780435674973,61.68,67810.02,33.6,-0.13301,8e-05,9.15026]
[1780435675689,61.68,67810.02,33.6,-0.13301,8e-05,9.15026]
[1780435675981,61.68,67807.12,33.6,-0.13326,8e-05,9.16139]
[1780435681019,61.69,67800.77,33.6,-0.13382,8e-05,9.18702]
[1780435681847,61.69,67800.77,33.6,-0.13382,8e-05,9.18702]
[1780435682266,61.69,67800.8,33.6,-0.13382,8e-05,9.18726]
[1780435682339,61.69,67800.8,33.6,-0.13382,8e-05,9.18726]
[1780435682382,61.69,67800.8,33.6,-0.13382,8e-05,9.18726]
[1780435686924,61.7,67795.24,33.6,-0.1343,8e-05,9.20911]
[1780435691007,61.71,67790.18,33.6,-0.13475,8e-05,9.2296]
[1780435691061,61.71,67790.18,33.6,-0.13475,8e-05,9.2296]
[1780435691126,61.71,67789.48,33.6,-0.13482,8e-05,9.2325]
[1780435691443,61.71,67789.48,33.6,-0.13482,8e-05,9.2325]
[1780435691585,61.71,67789.48,33.6,-0.13482,8e-05,9.2325]
[1780435692033,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435692071,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435692152,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435692332,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435692623,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435692717,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435692878,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435693017,61.71,67777.95,33.6,-0.13578,8e-05,9.27597]
[1780435693039,61.71,67750.78,33.6,-0.13805,8e-05,9.37818]
[1780435693405,61.71,67750.78,33.6,-0.13805,8e-05,9.37818]
[1780435693863,61.71,67750.78,33.6,-0.13805,8e-05,9.37818]
[1780435694100,61.71,67744.82,33.6,-0.13855,8e-05,9.40061]
[1780435694973,61.71,67744.82,33.6,-0.13855,8e-05,9.40061]
[1780435695964,61.71,67744.62,33.6,-0.13858,8e-05,9.40164]
[1780435696399,61.71,67738.34,33.6,-0.13911,8e-05,9.42549]
[1780435696869,61.71,67738.34,33.6,-0.13911,8e-05,9.42549]
[1780435697038,61.72,67730.2,33.6,-0.13981,8e-05,9.45639]
[1780435699257,61.72,67727.05,33.6,-0.14008,8e-05,9.46861]
[1780435701516,61.72,67736.23,33.6,-0.13931,8e-05,9.43431]
[1780435704491,61.73,67731.82,33.6,-0.1397,8e-05,9.45177]
[1780435705784,61.74,67728.26,33.6,-0.14005,8e-05,9.46713]
[1780435706580,61.74,67728.21,33.6,-0.14006,8e-05,9.4675]
[1780435706664,61.74,67728.21,33.6,-0.14006,8e-05,9.4675]
[1780435707495,61.74,67728.44,33.6,-0.14004,8e-05,9.46681]
[1780435707979,61.74,67728.44,33.6,-0.14004,8e-05,9.46681]
[1780435708938,61.74,67724.43,33.6,-0.14038,8e-05,9.48205]
[1780435709112,61.74,67722.84,33.6,-0.14052,8e-05,9.48818]
[1780435709230,61.74,67727.18,33.6,-0.14016,8e-05,9.47203]
[1780435710309,61.74,67727.18,33.6,-0.14016,8e-05,9.47203]
[1780435710729,61.74,67727.08,33.6,-0.14017,8e-05,9.4727]
[1780435711735,61.75,67733.95,33.6,-0.13957,8e-05,9.44375]
[1780435712514,61.75,67733.95,33.6,-0.13957,8e-05,9.44375]
[1780435717093,61.76,67740.55,33.6,-0.13903,8e-05,9.41972]
[1780435723691,61.76,67742.18,33.6,-0.13891,8e-05,9.41444]
[1780435723749,61.76,67742.18,33.6,-0.13891,8e-05,9.41444]
[1780435725007,61.76,67728.88,33.6,-0.14004,8e-05,9.46472]
[1780435731014,61.77,67729.95,33.6,-0.13997,8e-05,9.46164]
[1780435731062,61.77,67721.53,33.6,-0.14069,9e-05,9.49342]
[1780435734057,61.77,67714.56,33.6,-0.14129,9e-05,9.51995]
[1780435737572,61.77,67708.41,33.6,-0.14182,9e-05,9.54331]
[1780435738036,61.78,67706.96,33.6,-0.14195,9e-05,9.54882]
[1780435739443,61.78,67705.74,33.6,-0.14206,9e-05,9.55359]
[1780435739493,61.78,67703.01,33.6,-0.1423,9e-05,9.56401]
[1780435743474,61.78,67710.26,33.6,-0.14168,9e-05,9.53694]
[1780435744799,61.78,67710.26,33.6,-0.14168,9e-05,9.53694]
[1780435745487,61.78,67722.43,33.6,-0.14065,9e-05,9.49141]
[1780435750898,61.78,67727.05,33.6,-0.14027,8e-05,9.47467]
[1780435753289,61.79,67730.4,33.6,-0.13999,8e-05,9.4626]
[1780435753735,61.79,67730.4,33.6,-0.13999,8e-05,9.4626]
[1780435754207,61.79,67731.84,33.6,-0.13987,8e-05,9.45737]
[1780435754416,61.79,67731.84,33.6,-0.13987,8e-05,9.45737]
[1780435757072,61.79,67738.66,33.6,-0.1393,8e-05,9.43206]
[1780435762863,61.79,67742.43,33.6,-0.139,8e-05,9.41849]
[1780435763565,61.79,67742.4,33.6,-0.139,8e-05,9.41873]
[1780435768648,61.79,67744.61,33.6,-0.13883,8e-05,9.41081]
[1780435772677,61.8,67751.7,33.6,-0.13818,8e-05,9.37957]
[1780435774228,61.8,67756.6,33.6,-0.13777,8e-05,9.36131]
[1780435779728,61.8,67757.06,33.6,-0.13774,8e-05,9.36029]
[1780435784763,61.8,67758.11,33.6,-0.13767,8e-05,9.35695]
[1780435789798,61.81,67759.5,33.6,-0.13757,8e-05,9.35238]
[1780435790766,61.81,67759.5,33.6,-0.13757,8e-05,9.35238]
[1780435790881,61.81,67759.5,33.6,-0.13757,8e-05,9.35238]
[1780435790901,61.81,67759.5,33.6,-0.13757,8e-05,9.35238]
[1780435791156,61.81,67760.04,33.6,-0.13752,8e-05,9.35049]
[1780435791206,61.81,67760.04,33.6,-0.13752,8e-05,9.35049]
[1780435791452,61.81,67760.04,33.6,-0.13752,8e-05,9.35049]
[1780435791849,61.81,67760.04,33.6,-0.13752,8e-05,9.35049]
[1780435791891,61.81,67774.99,33.6,-0.13628,8e-05,9.29462]
[1780435792191,61.81,67774.99,33.6,-0.13628,8e-05,9.29462]
[1780435792821,61.81,67774.99,33.6,-0.13628,8e-05,9.29462]
[1780435793147,61.81,67774.99,33.6,-0.13628,8e-05,9.29462]
[1780435793480,61.81,67780.85,33.6,-0.1358,8e-05,9.27287]
[1780435798824,61.82,67784.58,33.6,-0.13551,8e-05,9.26003]
[1780435799210,61.82,67785.49,33.6,-0.13544,8e-05,9.25686]
[1780435801314,61.82,67791.78,33.6,-0.13493,8e-05,9.23383]
[1780435801375,61.82,67791.78,33.6,-0.13493,8e-05,9.23383]
[1780435801390,61.82,67791.78,33.6,-0.13493,8e-05,9.23383]
[1780435801882,61.82,67792.78,33.6,-0.13486,8e-05,9.23036]
[1780435804470,61.82,67793.71,33.6,-0.13479,8e-05,9.22719]
[1780435804782,61.82,67793.71,33.6,-0.13479,8e-05,9.22719]
[1780435805063,61.82,67793.71,33.6,-0.13479,8e-05,9.22719]
[1780435805483,61.82,67799.03,33.6,-0.13435,8e-05,9.20746]
[1780435807549,61.82,67805.37,33.6,-0.13383,8e-05,9.18399]
[1780435807579,61.82,67805.37,33.6,-0.13383,8e-05,9.18399]
[1780435808350,61.83,67799.58,33.6,-0.13431,8e-05,9.20574]
[1780435811716,61.83,67803.14,33.6,-0.13403,8e-05,9.193]
[1780435816905,61.83,67804.1,33.6,-0.13397,8e-05,9.19011]
[1780435822150,61.84,67804.19,33.6,-0.13397,8e-05,9.19037]
[1780435823252,61.84,67800.89,33.6,-0.13425,8e-05,9.20293]
[1780435823454,61.84,67800.89,33.6,-0.13425,8e-05,9.20293]
[1780435823879,61.84,67800.89,33.6,-0.13425,8e-05,9.20293]
[1780435824051,61.84,67792.41,33.6,-0.13495,8e-05,9.23471]
[1780435824458,61.84,67792.41,33.6,-0.13495,8e-05,9.23471]
[1780435825058,61.84,67785.12,33.6,-0.13556,8e-05,9.26223]
[1780435829775,61.84,67782.89,33.6,-0.13576,8e-05,9.27145]
[1780435829915,61.84,67782.89,33.6,-0.13576,8e-05,9.27145]
[1780435830013,61.84,67782.89,33.6,-0.13576,8e-05,9.27145]
[1780435830257,61.85,67777.79,33.6,-0.13619,8e-05,9.29073]
[1780435833588,61.85,67771.34,33.6,-0.13668,8e-05,9.31055]
[1780435839227,61.85,67773.8,33.6,-0.13649,8e-05,9.30212]
[1780435844737,61.86,67770.82,33.6,-0.13676,8e-05,9.31425]
[1780435846207,61.86,67761.34,33.6,-0.13756,8e-05,9.35002]
[1780435846759,61.86,67761.34,33.6,-0.13756,8e-05,9.35002]
[1780435847112,61.86,67761.34,33.6,-0.13756,8e-05,9.35002]
[1780435847411,61.86,67757.58,33.6,-0.13788,8e-05,9.36421]
[1780435847538,61.86,67757.58,33.6,-0.13788,8e-05,9.36421]
[1780435847736,61.86,67757.58,33.6,-0.13788,8e-05,9.36421]
[1780435848139,61.86,67757.58,33.6,-0.13788,8e-05,9.36421]
[1780435848222,61.86,67741.58,33.6,-0.13922,8e-05,9.42421]
[1780435848339,61.86,67741.58,33.6,-0.13922,8e-05,9.42421]
[1780435848973,61.86,67741.58,33.6,-0.13922,8e-05,9.42421]
[1780435849006,61.86,67741.58,33.6,-0.13922,8e-05,9.42421]
[1780435849229,61.86,67742.92,33.6,-0.13911,8e-05,9.41926]
[1780435849879,61.86,67742.92,33.6,-0.13911,8e-05,9.41926]
[1780435850236,61.86,67742.99,33.6,-0.13911,8e-05,9.41912]
[1780435853783,61.86,67739.98,33.6,-0.13936,8e-05,9.43039]
[1780435856797,61.86,67737.5,33.6,-0.13957,8e-05,9.43963]
[1780435861971,61.86,67738.23,33.6,-0.13951,8e-05,9.43679]
[1780435867359,61.86,67737.99,33.6,-0.13952,8e-05,9.43755]
[1780435870666,61.86,67738.99,33.6,-0.13944,8e-05,9.43374]
[1780435871065,61.86,67738.99,33.6,-0.13944,8e-05,9.43374]
[1780435871126,61.86,67738.09,33.6,-0.13951,8e-05,9.4371]
[1780435873601,61.86,67732.16,33.6,-0.14002,8e-05,9.45973]
[1780435873716,61.86,67732.16,33.6,-0.14002,8e-05,9.45973]
[1780435874028,61.86,67733.73,33.6,-0.1399,8e-05,9.45403]
[1780435876084,61.86,67737.92,33.6,-0.13954,8e-05,9.43829]
[1780435876357,61.86,67742.73,33.6,-0.13913,8e-05,9.42025]
[1780435878499,61.86,67750.69,33.6,-0.13846,8e-05,9.39047]
[1780435879163,61.86,67750.69,33.6,-0.13846,8e-05,9.39047]
[1780435886491,61.87,67750.48,33.6,-0.13849,8e-05,9.39165]
[1780435892533,61.87,67749.83,33.6,-0.13849,8e-05,9.38944]
[1780435897568,61.87,67747.94,33.6,-0.13866,8e-05,9.39671]
[1780435902247,61.87,67744.55,33.6,-0.13894,8e-05,9.40945]
[1780435908100,61.87,67745.14,33.6,-0.1389,8e-05,9.40731]
[1780435913680,61.87,67744.65,33.6,-0.13894,8e-05,9.40926]
[1780435916212,61.87,67744.67,33.6,-0.13894,8e-05,9.4092]
[1780435916727,61.87,67739.0,33.6,-0.13942,8e-05,9.43045]
[1780435923119,61.87,67733.41,33.6,-0.13988,8e-05,9.45115]
[1780435923217,61.87,67733.1,33.6,-0.13991,8e-05,9.45227]
[1780435926352,61.87,67733.09,33.6,-0.13991,8e-05,9.45233]
[1780435926643,61.87,67732.8,33.6,-0.13993,8e-05,9.45342]
[1780435926771,61.87,67746.28,33.6,-0.1388,8e-05,9.40294]
[1780435928059,61.87,67746.28,33.6,-0.1388,8e-05,9.40294]
[1780435928061,61.87,67755.05,33.6,-0.13806,8e-05,9.37013]
[1780435929265,61.87,67755.05,33.6,-0.13806,8e-05,9.37013]
[1780435929318,61.87,67755.05,33.6,-0.13806,8e-05,9.37013]
[1780435934030,61.87,67757.41,33.6,-0.13787,8e-05,9.36163]
[1780435939310,61.87,67758.07,33.6,-0.13782,8e-05,9.35954]
[1780435943401,61.88,67765.05,33.6,-0.13725,8e-05,9.33389]
[1780435944742,61.88,67766.33,33.6,-0.13715,8e-05,9.32922]
[1780435945096,61.88,67766.33,33.6,-0.13715,8e-05,9.32922]
[1780435945338,61.88,67766.33,33.6,-0.13715,8e-05,9.32922]
[1780435945835,61.88,67766.01,33.6,-0.13717,8e-05,9.33053]
[1780435948159,61.88,67770.9,33.6,-0.13677,8e-05,9.3125]
[1780435951510,61.88,67772.5,33.6,-0.13665,8e-05,9.30713]
[1780435951578,61.88,67772.5,33.6,-0.13665,8e-05,9.30713]
[1780435952041,61.88,67772.5,33.6,-0.13665,8e-05,9.30713]
[1780435958047,61.89,67775.2,33.6,-0.13639,8e-05,9.2932]
[1780435963865,61.89,67776.24,33.6,-0.13633,8e-05,9.29037]
[1780435971080,61.9,67775.78,33.6,-0.1364,8e-05,9.29354]
[1780435975134,61.91,67778.49,33.6,-0.13619,8e-05,9.28393]
[1780435975150,61.91,67778.49,33.6,-0.13619,8e-05,9.28393]
[1780435981150,61.91,67778.31,33.6,-0.13622,8e-05,9.28534]
[1780435986185,61.91,67778.72,33.6,-0.13619,8e-05,9.28426]
[1780435989087,61.91,67777.86,33.6,-0.13627,8e-05,9.28766]
[1780435989255,61.91,67777.86,33.6,-0.13627,8e-05,9.28766]
[1780435989394,61.91,67777.86,33.6,-0.13627,8e-05,9.28766]
[1780435989416,61.91,67777.86,33.6,-0.13627,8e-05,9.28766]
[1780435989334,61.91,67767.77,33.6,-0.13711,8e-05,9.32544]
[1780435989468,61.91,67767.77,33.6,-0.13711,8e-05,9.32544]
[1780435989506,61.91,67767.77,33.6,-0.13711,8e-05,9.32544]
[1780435989914,61.91,67767.77,33.6,-0.13711,8e-05,9.32544]
[1780435990426,61.91,67751.17,33.6,-0.1385,8e-05,9.38764]
[1780435993414,61.91,67748.71,33.6,-0.13871,8e-05,9.39688]
[1780435993509,61.91,67750.39,33.6,-0.13857,8e-05,9.39061]
[1780435994768,61.91,67750.84,33.6,-0.13853,8e-05,9.38895]
[1780435996745,61.92,67757.97,33.6,-0.13793,8e-05,9.36236]
[1780435998880,61.92,67759.04,33.6,-0.13785,8e-05,9.3585]
[1780435999164,61.92,67759.04,33.6,-0.13785,8e-05,9.3585]
[1780435999682,61.92,67759.06,33.6,-0.13785,8e-05,9.3585]
[1780436001135,61.92,67763.68,33.6,-0.13746,8e-05,9.3413]
[1780436001792,61.92,67767.44,33.6,-0.13715,8e-05,9.32732]
[1780436002530,61.92,67769.09,33.6,-0.13701,8e-05,9.32117]
[1780436004688,61.92,67776.19,33.6,-0.13642,8e-05,9.29471]
[1780436005799,61.92,67777.11,33.6,-0.13635,8e-05,9.29133]
[1780436006381,61.92,67777.11,33.6,-0.13635,8e-05,9.29133]
[1780436009907,61.92,67777.4,33.6,-0.13633,8e-05,9.29057]
[1780436010427,61.92,67777.4,33.6,-0.13633,8e-05,9.29057]
[1780436010560,61.92,67779.78,33.6,-0.13613,8e-05,9.28176]
[1780436011361,61.92,67784.64,33.6,-0.13568,8e-05,9.25884]
[1780436016396,61.92,67786.55,33.6,-0.13552,8e-05,9.25169]
[1780436020006,61.92,67787.8,33.6,-0.13542,8e-05,9.24705]
[1780436021910,61.92,67797.34,33.6,-0.13463,8e-05,9.21148]
[1780436027156,61.92,67800.68,33.6,-0.13436,8e-05,9.19937]
[1780436034528,61.93,67802.0,33.6,-0.13427,8e-05,9.1952]
[1780436040502,61.93,67802.49,33.6,-0.13423,8e-05,9.19354]
[1780436040853,61.93,67802.49,33.6,-0.13423,8e-05,9.19354]
[1780436040907,61.93,67802.49,33.6,-0.13423,8e-05,9.19354]
[1780436040931,61.93,67802.49,33.6,-0.13423,8e-05,9.19354]
[1780436042119,61.93,67790.38,33.6,-0.13524,8e-05,9.23911]
[1780436043386,61.93,67790.38,33.6,-0.13524,8e-05,9.23911]
[1780436043425,61.93,67782.52,33.6,-0.13589,8e-05,9.26846]
[1780436048626,61.93,67776.96,33.6,-0.13636,8e-05,9.28944]
[1780436052257,61.93,67772.33,33.6,-0.13674,8e-05,9.30678]
[1780436053301,61.93,67779.01,33.6,-0.13619,8e-05,9.28184]
[1780436055600,61.93,67782.59,33.6,-0.13589,8e-05,9.26858]
[1780436055737,61.93,67782.59,33.6,-0.13589,8e-05,9.26858]
[1780436057514,61.93,67784.03,33.6,-0.13578,8e-05,9.26334]
[1780436061932,61.94,67785.32,33.6,-0.13568,8e-05,9.25882]
[1780436064890,61.94,67785.28,33.6,-0.13568,8e-05,9.25921]
[1780436068499,61.94,67795.12,33.6,-0.13487,8e-05,9.22253]
[1780436069331,61.94,67795.12,33.6,-0.13487,8e-05,9.22253]
[1780436075499,61.94,67800.88,33.6,-0.13435,8e-05,9.19659]
[1780436075602,61.94,67800.82,33.6,-0.13436,8e-05,9.19689]
[1780436076085,61.94,67800.82,33.6,-0.13436,8e-05,9.19689]
[1780436076176,61.94,67801.26,33.6,-0.13432,8e-05,9.19532]
[1780436081860,61.94,67807.65,33.6,-0.13381,8e-05,9.17184]
[1780436087063,61.94,67808.92,33.6,-0.13371,8e-05,9.16742]
[1780436092197,61.95,67809.33,33.6,-0.13368,8e-05,9.16621]
[1780436097534,61.95,67810.09,33.6,-0.13363,8e-05,9.16385]
[1780436098975,61.95,67810.25,33.6,-0.13362,8e-05,9.16341]
[1780436099991,61.95,67810.32,33.6,-0.13361,8e-05,9.16323]
[1780436100920,61.95,67810.33,33.6,-0.13362,8e-05,9.16327]
[1780436101477,61.95,67810.33,33.6,-0.13362,8e-05,9.16327]
[1780436102099,61.95,67807.71,33.6,-0.13383,8e-05,9.17311]
[1780436102333,61.95,67807.71,33.6,-0.13383,8e-05,9.17311]
[1780436102977,61.95,67801.34,33.6,-0.13436,8e-05,9.19691]
[1780436103009,61.95,67793.15,33.6,-0.13503,8e-05,9.22748]
[1780436108054,61.95,67790.98,33.6,-0.13521,8e-05,9.23543]
[1780436113089,61.95,67791.21,33.6,-0.13518,8e-05,9.23438]
[1780436113690,61.95,67791.21,33.6,-0.13518,8e-05,9.23438]
[1780436118124,61.95,67799.04,33.6,-0.13453,8e-05,9.20501]
[1780436120138,61.95,67807.78,33.6,-0.13382,8e-05,9.17247]
[1780436123433,61.95,67810.56,33.6,-0.13359,8e-05,9.16221]
[1780436125357,61.95,67810.69,33.6,-0.13358,8e-05,9.16186]
[1780436130825,61.95,67809.45,33.6,-0.13369,8e-05,9.16685]
[1780436134529,61.95,67810.71,33.6,-0.13354,8e-05,9.15748]
[1780436136250,61.95,67802.59,33.6,-0.13421,8e-05,9.18793]
[1780436143299,61.96,67804.62,33.6,-0.13405,8e-05,9.18062]
[1780436146609,61.96,67802.74,33.6,-0.1342,8e-05,9.18773]
[1780436152362,61.96,67802.98,33.6,-0.13419,8e-05,9.18704]
[1780436157397,61.96,67802.59,33.6,-0.13422,8e-05,9.18868]
[1780436157901,61.96,67802.59,33.6,-0.13422,8e-05,9.18868]
[1780436160744,61.96,67800.61,33.6,-0.13439,8e-05,9.19617]
[1780436161344,61.96,67800.61,33.6,-0.13439,8e-05,9.19617]
[1780436161728,61.96,67794.76,33.6,-0.13487,8e-05,9.218]
[1780436161768,61.96,67794.76,33.6,-0.13487,8e-05,9.218]
[1780436161967,61.96,67794.76,33.6,-0.13487,8e-05,9.218]
[1780436162209,61.96,67794.76,33.6,-0.13487,8e-05,9.218]
[1780436162219,61.96,67794.76,33.6,-0.13487,8e-05,9.218]
[1780436162432,61.96,67783.32,33.6,-0.13582,8e-05,9.26067]
[1780436163031,61.96,67783.32,33.6,-0.13582,8e-05,9.26067]
[1780436163439,61.96,67779.71,33.6,-0.13612,8e-05,9.27421]
[1780436163664,61.96,67779.71,33.6,-0.13612,8e-05,9.27421]
[1780436163697,61.96,67779.71,33.6,-0.13612,8e-05,9.27421]
[1780436164446,61.96,67777.68,33.6,-0.13628,8e-05,9.2817]
[1780436166460,61.96,67766.86,33.6,-0.13719,8e-05,9.32215]
[1780436166675,61.96,67766.86,33.6,-0.13719,8e-05,9.32215]
[1780436167063,61.96,67766.86,33.6,-0.13719,8e-05,9.32215]
[1780436168019,61.96,67760.39,33.6,-0.13773,8e-05,9.34629]
[1780436168199,61.96,67760.39,33.6,-0.13773,8e-05,9.34629]
[1780436168258,61.96,67760.39,33.6,-0.13773,8e-05,9.34629]
[1780436168481,61.96,67760.39,33.6,-0.13773,8e-05,9.34629]
[1780436168564,61.96,67760.39,33.6,-0.13773,8e-05,9.34629]
[1780436168535,61.96,67755.91,33.6,-0.1381,8e-05,9.36301]
[1780436168796,61.96,67755.91,33.6,-0.1381,8e-05,9.36301]
[1780436168977,61.96,67755.91,33.6,-0.1381,8e-05,9.36301]
[1780436169996,61.96,67750.24,33.6,-0.13858,8e-05,9.38426]
[1780436170035,61.96,67750.24,33.6,-0.13858,8e-05,9.38426]
[1780436170184,61.96,67750.24,33.6,-0.13858,8e-05,9.38426]
[1780436170253,61.96,67750.24,33.6,-0.13858,8e-05,9.38426]
[1780436170512,61.96,67737.77,33.6,-0.13963,8e-05,9.43093]
[1780436170850,61.96,67737.77,33.6,-0.13963,8e-05,9.43093]
[1780436172193,61.96,67735.73,33.6,-0.1398,8e-05,9.43869]
[1780436172789,61.96,67739.63,33.6,-0.13948,8e-05,9.42428]
[1780436173085,61.96,67739.63,33.6,-0.13948,8e-05,9.42428]
[1780436173533,61.96,67741.44,33.6,-0.13933,8e-05,9.41757]
[1780436175550,61.96,67741.62,33.6,-0.13931,8e-05,9.41685]
[1780436175578,61.96,67741.62,33.6,-0.13931,8e-05,9.41685]
[1780436175623,61.96,67741.62,33.6,-0.13931,8e-05,9.41685]
[1780436175744,61.96,67744.87,33.6,-0.13904,8e-05,9.40465]
[1780436175881,61.96,67744.87,33.6,-0.13904,8e-05,9.40465]
[1780436176380,61.96,67744.87,33.6,-0.13904,8e-05,9.40465]
[1780436176564,61.96,67754.67,33.6,-0.13821,8e-05,9.36798]
[1780436177331,61.96,67754.67,33.6,-0.13821,8e-05,9.36798]
[1780436177571,61.96,67761.39,33.6,-0.13765,8e-05,9.34285]
[1780436178659,61.96,67758.53,33.6,-0.13789,8e-05,9.35356]
[1780436179718,61.96,67755.1,33.6,-0.13818,8e-05,9.36645]
[1780436181021,61.96,67749.59,33.6,-0.13864,8e-05,9.3871]
[1780436181946,61.96,67748.53,33.6,-0.13873,8e-05,9.39109]
[1780436182000,61.96,67748.53,33.6,-0.13873,8e-05,9.39109]
[1780436182317,61.96,67748.53,33.6,-0.13873,8e-05,9.39109]
[1780436188337,61.96,67742.87,33.6,-0.13921,8e-05,9.41219]
[1780436188546,61.96,67742.87,33.6,-0.13921,8e-05,9.41219]
[1780436188564,61.96,67742.87,33.6,-0.13921,8e-05,9.41219]
[1780436188583,61.96,67742.87,33.6,-0.13921,8e-05,9.41219]
[1780436190008,61.96,67748.0,33.6,-0.13877,8e-05,9.39291]
[1780436190338,61.96,67748.0,33.6,-0.13877,8e-05,9.39291]
[1780436190420,61.96,67756.78,33.6,-0.13803,8e-05,9.36009]
[1780436191669,61.96,67762.73,33.6,-0.13748,8e-05,9.33304]
[1780436192707,61.96,67762.73,33.6,-0.13748,8e-05,9.33304]
[1780436193216,61.96,67762.73,33.6,-0.13748,8e-05,9.33304]
[1780436193297,61.96,67762.73,33.6,-0.13748,8e-05,9.33304]
[1780436193561,61.96,67762.73,33.6,-0.13748,8e-05,9.33304]
[1780436193527,61.96,67763.47,33.6,-0.13742,8e-05,9.33042]
[1780436193892,61.96,67763.47,33.6,-0.13742,8e-05,9.33042]
[1780436194645,61.96,67763.47,33.6,-0.13742,8e-05,9.33042]
[1780436195560,61.96,67778.0,33.6,-0.13621,8e-05,9.27611]
[1780436196008,61.96,67778.0,33.6,-0.13621,8e-05,9.27611]
[1780436196736,61.96,67783.24,33.6,-0.13578,8e-05,9.25659]
[1780436200656,61.96,67784.24,33.6,-0.1357,8e-05,9.25314]
[1780436205020,61.96,67785.71,33.6,-0.13558,8e-05,9.24761]
[1780436206828,61.96,67785.01,33.6,-0.13564,8e-05,9.25026]
[1780436206968,61.96,67785.01,33.6,-0.13564,8e-05,9.25026]
[1780436209828,61.96,67786.69,33.6,-0.1355,8e-05,9.24412]
[1780436210247,61.96,67786.69,33.6,-0.1355,8e-05,9.24412]
[1780436212453,61.96,67786.91,33.6,-0.13548,8e-05,9.24336]
[1780436218508,61.96,67788.23,33.6,-0.13537,8e-05,9.23829]
[1780436218607,61.96,67788.23,33.6,-0.13537,8e-05,9.23829]
[1780436219022,61.96,67788.69,33.6,-0.13533,8e-05,9.23654]
[1780436219115,61.96,67791.24,33.6,-0.13512,8e-05,9.227]
[1780436219867,61.96,67799.05,33.6,-0.13448,8e-05,9.19786]
[1780436220771,61.96,67799.05,33.6,-0.13448,8e-05,9.19786]
[1780436221059,61.96,67799.05,33.6,-0.13448,8e-05,9.19786]
[1780436227164,61.96,67797.88,33.6,-0.13458,8e-05,9.2023]
[1780436232965,61.96,67800.34,33.6,-0.13438,8e-05,9.19326]
[1780436235238,61.96,67800.4,33.6,-0.13437,8e-05,9.19306]
[1780436236768,61.96,67804.09,33.6,-0.13407,8e-05,9.17936]
[1780436237164,61.96,67804.09,33.6,-0.13407,8e-05,9.17936]
[1780436237843,61.96,67809.03,33.6,-0.13367,8e-05,9.16099]
[1780436238000,61.97,67813.23,33.6,-0.13332,8e-05,9.14542]
[1780436239186,61.97,67813.23,33.6,-0.13332,8e-05,9.14542]
[1780436245624,61.96,67817.64,33.6,-0.13296,8e-05,9.12887]
[1780436246616,61.96,67817.78,33.6,-0.13295,8e-05,9.12833]
[1780436250864,61.97,67819.25,33.6,-0.13284,8e-05,9.12335]
[1780436250941,61.97,67819.25,33.6,-0.13284,8e-05,9.12335]
[1780436251140,61.97,67819.25,33.6,-0.13284,8e-05,9.12335]
[1780436251469,61.97,67819.25,33.6,-0.13284,8e-05,9.12335]
[1780436251563,61.97,67819.16,33.6,-0.13279,8e-05,9.11895]
[1780436255964,61.97,67822.79,33.6,-0.1325,8e-05,9.10551]
[1780436256669,61.97,67822.79,33.6,-0.1325,8e-05,9.10551]
[1780436256138,61.97,67822.24,33.6,-0.13254,8e-05,9.10758]
[1780436258153,61.97,67814.38,33.6,-0.13319,8e-05,9.13711]
[1780436259382,61.97,67814.38,33.6,-0.13319,8e-05,9.13711]
[1780436264809,61.97,67820.99,33.6,-0.13267,8e-05,9.1132]
[1780436273258,61.98,67811.52,33.6,-0.13346,8e-05,9.14947]
[1780436278293,61.98,67808.85,33.6,-0.13369,8e-05,9.15982]
[1780436283139,61.98,67803.89,33.6,-0.1341,8e-05,9.17857]
[1780436284826,61.98,67796.93,33.6,-0.13467,8e-05,9.20455]
[1780436285612,61.98,67796.93,33.6,-0.13467,8e-05,9.20455]
[1780436286195,61.98,67796.4,33.6,-0.13472,8e-05,9.20652]
[1780436286307,61.98,67796.4,33.6,-0.13472,8e-05,9.20652]
[1780436286636,61.98,67792.63,33.6,-0.13503,8e-05,9.22057]
[1780436288524,61.98,67791.34,33.6,-0.13513,8e-05,9.22538]
[1780436288980,61.98,67789.74,33.6,-0.13527,8e-05,9.23133]
[1780436289033,61.98,67789.74,33.6,-0.13527,8e-05,9.23133]
[1780436289214,61.98,67789.74,33.6,-0.13527,8e-05,9.23133]
[1780436289491,61.98,67789.74,33.6,-0.13527,8e-05,9.23133]
[1780436289505,61.98,67789.74,33.6,-0.13527,8e-05,9.23133]
[1780436289721,61.98,67777.55,33.6,-0.13628,8e-05,9.27678]
[1780436290025,61.98,67777.55,33.6,-0.13628,8e-05,9.27678]
[1780436290210,61.98,67777.55,33.6,-0.13628,8e-05,9.27678]
[1780436290396,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436290900,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436290903,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436291066,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436291528,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436291540,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436291570,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436291704,61.98,67762.44,33.6,-0.13754,8e-05,9.33332]
[1780436292117,61.98,67757.17,33.6,-0.13798,8e-05,9.35307]
[1780436292405,61.98,67763.81,33.6,-0.13742,8e-05,9.32823]
[1780436292795,61.98,67763.81,33.6,-0.13742,8e-05,9.32823]
[1780436293522,61.98,67763.81,33.6,-0.13742,8e-05,9.32823]
[1780436293606,61.98,67770.57,33.6,-0.13686,8e-05,9.30293]
[1780436293959,61.98,67770.57,33.6,-0.13686,8e-05,9.30293]
[1780436294419,61.98,67770.97,33.6,-0.13683,8e-05,9.30155]
[1780436299194,61.99,67771.39,33.6,-0.1368,8e-05,9.30039]
[1780436300463,61.99,67783.24,33.6,-0.13582,8e-05,9.2563]
[1780436301834,61.99,67784.03,33.6,-0.13576,8e-05,9.25341]
[1780436303173,61.99,67781.51,33.6,-0.13597,8e-05,9.26287]
[1780436303372,61.99,67781.51,33.6,-0.13597,8e-05,9.26287]
[1780436303487,61.99,67768.13,33.6,-0.13708,8e-05,9.31285]
[1780436304232,61.99,67768.13,33.6,-0.13708,8e-05,9.31285]
[1780436304494,61.99,67756.42,33.6,-0.13806,8e-05,9.35655]
[1780436305364,61.99,67756.42,33.6,-0.13806,8e-05,9.35655]
[1780436305477,61.99,67756.42,33.6,-0.13806,8e-05,9.35655]
[1780436305592,61.99,67756.42,33.6,-0.13806,8e-05,9.35655]
[1780436306614,61.99,67753.02,33.6,-0.13834,8e-05,9.36928]
[1780436306674,61.99,67753.02,33.6,-0.13834,8e-05,9.36928]
[1780436312549,61.99,67753.78,33.6,-0.13822,8e-05,9.36163]
[1780436315252,61.99,67753.74,33.6,-0.13823,8e-05,9.36182]
[1780436320606,61.99,67753.4,33.6,-0.13826,8e-05,9.36319]
[1780436322940,61.99,67755.37,33.6,-0.13809,8e-05,9.35587]
[1780436323769,61.99,67755.37,33.6,-0.13809,8e-05,9.35587]
[1780436327034,61.99,67766.55,33.6,-0.13716,8e-05,9.3141]
[1780436327162,61.99,67766.55,33.6,-0.13716,8e-05,9.3141]
[1780436328374,61.99,67767.26,33.6,-0.1371,8e-05,9.31142]
[1780436333697,61.99,67771.09,33.6,-0.13678,8e-05,9.29706]
[1780436338732,61.99,67772.09,33.6,-0.1367,8e-05,9.29334]
[1780436343767,61.99,67774.07,33.6,-0.13653,8e-05,9.28599]
[1780436348184,61.99,67770.45,33.6,-0.13683,8e-05,9.29957]
[1780436348326,61.99,67770.45,33.6,-0.13683,8e-05,9.29957]
[1780436348615,61.99,67770.45,33.6,-0.13683,8e-05,9.29957]
[1780436348802,61.99,67758.75,33.6,-0.13781,8e-05,9.34327]
[1780436349808,61.99,67748.5,33.6,-0.13867,8e-05,9.38167]
[1780436354845,61.99,67748.57,33.6,-0.13867,8e-05,9.38143]
[1780436359880,61.99,67750.57,33.6,-0.1385,8e-05,9.37396]
[1780436364907,61.99,67750.78,33.6,-0.13848,8e-05,9.37321]
[1780436365037,61.99,67750.78,33.6,-0.13848,8e-05,9.37321]
[1780436365387,61.99,67750.78,33.6,-0.13848,8e-05,9.37321]
[1780436365437,61.99,67750.78,33.6,-0.13848,8e-05,9.37321]
[1780436365618,61.99,67750.78,33.6,-0.13848,8e-05,9.37321]
[1780436365928,61.99,67758.36,33.6,-0.13785,8e-05,9.34491]
[1780436369417,61.99,67761.27,33.6,-0.13761,8e-05,9.33416]
[1780436369955,61.99,67768.9,33.6,-0.13697,8e-05,9.30569]
[1780436375251,61.99,67770.71,33.6,-0.13676,8e-05,9.29406]
[1780436377417,61.99,67771.04,33.6,-0.13674,8e-05,9.29284]
[1780436379184,61.99,67764.32,33.6,-0.1373,8e-05,9.31793]
[1780436384474,61.99,67760.13,33.6,-0.13764,8e-05,9.33335]
[1780436388917,61.99,67758.66,33.6,-0.13776,8e-05,9.33854]
[1780436390407,61.99,67755.84,33.6,-0.13799,8e-05,9.34901]
[1780436390560,61.99,67755.84,33.6,-0.13799,8e-05,9.34901]
[1780436390567,61.99,67755.84,33.6,-0.13799,8e-05,9.34901]
[1780436391805,61.99,67743.55,33.6,-0.13903,8e-05,9.39498]
[1780436392604,61.99,67729.97,33.6,-0.14018,8e-05,9.44572]
[1780436392988,61.99,67729.97,33.6,-0.14018,8e-05,9.44572]
[1780436393105,61.99,67729.97,33.6,-0.14018,8e-05,9.44572]
[1780436393120,61.99,67729.97,33.6,-0.14018,8e-05,9.44572]
[1780436393626,61.99,67729.97,33.6,-0.14018,8e-05,9.44572]
[1780436393707,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394054,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394136,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394170,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394344,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394367,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394425,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394571,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394826,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394838,61.99,67725.48,33.6,-0.14055,8e-05,9.46242]
[1780436394785,61.99,67714.05,33.6,-0.14152,9e-05,9.50506]
[1780436395124,61.99,67714.05,33.6,-0.14152,9e-05,9.50506]
[1780436395418,61.99,67714.05,33.6,-0.14152,9e-05,9.50506]
[1780436395692,61.99,67719.33,33.6,-0.14108,9e-05,9.48536]
[1780436396402,61.99,67719.33,33.6,-0.14108,9e-05,9.48536]
[1780436398027,61.99,67726.82,33.6,-0.14044,8e-05,9.4574]
[1780436398627,61.99,67726.82,33.6,-0.14044,8e-05,9.4574]
[1780436400655,61.99,67727.22,33.6,-0.1404,8e-05,9.45584]
[1780436400979,61.99,67727.22,33.6,-0.1404,8e-05,9.45584]
[1780436401649,61.99,67727.11,33.6,-0.14041,8e-05,9.45618]
[1780436402004,61.99,67727.11,33.6,-0.14041,8e-05,9.45618]
[1780436401797,61.99,67718.89,33.6,-0.14111,9e-05,9.48693]
[1780436403569,61.99,67730.62,33.6,-0.14011,8e-05,9.44305]
[1780436404935,61.99,67732.26,33.6,-0.13998,8e-05,9.43698]
[1780436406092,61.99,67732.25,33.6,-0.13998,8e-05,9.43709]
[1780436406753,61.99,67732.25,33.6,-0.13998,8e-05,9.43709]
[1780436406824,61.99,67724.55,33.6,-0.14063,8e-05,9.46584]
[1780436407815,61.99,67716.04,33.6,-0.14136,9e-05,9.49779]
[1780436409587,61.99,67712.45,33.6,-0.14167,9e-05,9.51128]
[1780436410150,61.99,67712.55,33.6,-0.14166,9e-05,9.51095]
[1780436410181,61.99,67712.55,33.6,-0.14166,9e-05,9.51095]
[1780436410307,61.99,67712.55,33.6,-0.14166,9e-05,9.51095]
[1780436414672,61.99,67712.35,33.6,-0.14168,9e-05,9.51175]
[1780436415091,61.99,67713.84,33.6,-0.14155,9e-05,9.50622]
[1780436417076,61.99,67718.87,33.6,-0.14112,9e-05,9.48727]
[1780436417386,61.99,67725.61,33.6,-0.14054,8e-05,9.46202]
[1780436419823,61.99,67730.38,33.6,-0.14014,8e-05,9.44413]
[1780436420352,61.99,67730.36,33.6,-0.14014,8e-05,9.44418]
[1780436423573,61.99,67738.52,33.6,-0.13945,8e-05,9.41364]
[1780436425218,61.99,67741.22,33.6,-0.13922,8e-05,9.40358]
[1780436425836,61.99,67734.46,33.6,-0.13979,8e-05,9.42889]
[1780436426138,61.99,67734.46,33.6,-0.13979,8e-05,9.42889]
[1780436426252,61.99,67734.46,33.6,-0.13979,8e-05,9.42889]
[1780436426388,61.99,67734.46,33.6,-0.13979,8e-05,9.42889]
[1780436426484,61.99,67721.26,33.6,-0.14091,9e-05,9.47825]
[1780436426966,61.99,67721.26,33.6,-0.14091,9e-05,9.47825]
[1780436427628,61.99,67712.98,33.6,-0.14162,9e-05,9.50931]
[1780436429343,61.99,67711.15,33.6,-0.14178,9e-05,9.5162]
[1780436431637,61.99,67705.66,33.6,-0.14225,9e-05,9.53679]
[1780436436826,61.99,67701.69,33.6,-0.14253,9e-05,9.54672]
[1780436438199,61.99,67703.04,33.6,-0.14241,9e-05,9.54162]
[1780436443497,61.99,67702.26,33.6,-0.14248,9e-05,9.54449]
[1780436445238,61.99,67701.93,33.6,-0.14251,9e-05,9.5457]
[1780436447347,61.99,67695.34,33.6,-0.14307,9e-05,9.57031]
[1780436451016,61.99,67688.63,33.6,-0.14364,9e-05,9.59507]
[1780436451697,61.99,67688.63,33.6,-0.14364,9e-05,9.59507]
[1780436451744,61.99,67688.63,33.6,-0.14364,9e-05,9.59507]
[1780436451785,61.99,67688.63,33.6,-0.14364,9e-05,9.59507]
[1780436451883,61.99,67688.16,33.6,-0.14368,9e-05,9.59673]
[1780436453838,61.98,67684.64,33.6,-0.14398,9e-05,9.60981]
[1780436456706,61.98,67679.72,33.6,-0.1444,9e-05,9.62783]
[1780436456750,61.98,67679.6,33.6,-0.1444,9e-05,9.62813]
[1780436458530,61.98,67679.5,33.6,-0.14441,9e-05,9.62837]
[1780436458930,61.98,67679.5,33.6,-0.14441,9e-05,9.62837]
[1780436459653,61.98,67674.43,33.6,-0.14485,9e-05,9.64724]
[1780436459700,61.98,67664.16,33.6,-0.14574,9e-05,9.68558]
[1780436460101,61.98,67664.16,33.6,-0.14574,9e-05,9.68558]
[1780436460617,61.98,67670.8,33.6,-0.14516,9e-05,9.66057]
[1780436461306,61.98,67670.8,33.6,-0.14516,9e-05,9.66057]
[1780436463111,61.98,67672.52,33.6,-0.145,9e-05,9.6539]
[1780436463719,61.98,67672.52,33.6,-0.145,9e-05,9.6539]
[1780436463853,61.98,67658.26,33.6,-0.14624,9e-05,9.7073]
[1780436464539,61.98,67658.26,33.6,-0.14624,9e-05,9.7073]
[1780436465321,61.98,67658.52,33.6,-0.14622,9e-05,9.70629]
[1780436470378,61.97,67656.88,33.6,-0.14636,9e-05,9.7122]
[1780436475975,61.97,67656.56,33.6,-0.14638,9e-05,9.71322]
[1780436478309,61.97,67658.26,33.6,-0.14623,9e-05,9.70676]
[1780436482972,61.97,67646.99,33.6,-0.14721,9e-05,9.74881]
[1780436483261,61.97,67646.99,33.6,-0.14721,9e-05,9.74881]
[1780436483903,61.97,67641.11,33.6,-0.14773,9e-05,9.77079]
[1780436484990,61.97,67639.83,33.6,-0.14784,9e-05,9.77547]
[1780436487116,61.97,67638.54,33.6,-0.14794,9e-05,9.78006]
[1780436488062,61.97,67638.52,33.6,-0.14794,9e-05,9.78001]
[1780436488094,61.97,67638.52,33.6,-0.14794,9e-05,9.78001]
[1780436488197,61.97,67638.52,33.6,-0.14794,9e-05,9.78001]
[1780436488861,61.97,67645.66,33.6,-0.14731,9e-05,9.75309]
[1780436489500,61.97,67645.66,33.6,-0.14731,9e-05,9.75309]
[1780436490075,61.97,67650.4,33.6,-0.14689,9e-05,9.73518]
[1780436492684,61.97,67651.14,33.6,-0.14677,9e-05,9.72737]
[1780436494870,61.97,67653.01,33.6,-0.1466,9e-05,9.72023]
[1780436494905,61.97,67653.01,33.6,-0.1466,9e-05,9.72023]
[1780436495136,61.96,67650.45,33.6,-0.14682,9e-05,9.72978]
[1780436495910,61.96,67642.65,33.6,-0.14751,9e-05,9.759]
[1780436496938,61.96,67642.65,33.6,-0.14751,9e-05,9.759]
[1780436497720,61.96,67638.77,33.6,-0.14785,9e-05,9.77349]
[1780436500241,61.96,67637.68,33.6,-0.14794,9e-05,9.77723]
[1780436503791,61.96,67637.81,33.6,-0.14792,9e-05,9.77634]
[1780436504814,61.96,67637.98,33.6,-0.1479,9e-05,9.77557]
[1780436504973,61.96,67624.5,33.6,-0.14909,9e-05,9.82604]
[1780436508971,61.95,67625.77,33.6,-0.14896,9e-05,9.82075]
[1780436510832,61.95,67620.39,33.6,-0.14943,9e-05,9.84057]
[1780436516202,61.95,67618.61,33.6,-0.14956,9e-05,9.84621]
[1780436519780,61.94,67618.1,33.6,-0.14959,9e-05,9.84728]
[1780436520074,61.94,67623.22,33.6,-0.14913,9e-05,9.82784]
[1780436520142,61.94,67623.22,33.6,-0.14913,9e-05,9.82784]
[1780436520947,61.94,67623.22,33.6,-0.14913,9e-05,9.82784]
[1780436521929,61.94,67634.87,33.6,-0.14809,9e-05,9.78376]
[1780436522801,61.94,67634.87,33.6,-0.14809,9e-05,9.78376]
[1780436523356,61.94,67638.87,33.6,-0.14774,9e-05,9.76862]
[1780436528170,61.93,67641.69,33.6,-0.14748,9e-05,9.75761]
[1780436529205,61.93,67642.02,33.6,-0.14745,9e-05,9.75629]
[1780436529667,61.93,67642.02,33.6,-0.14745,9e-05,9.75629]
[1780436529784,61.93,67642.02,33.6,-0.14745,9e-05,9.75629]
[1780436529858,61.93,67642.85,33.6,-0.14737,9e-05,9.7531]
[1780436532958,61.93,67646.37,33.6,-0.14706,9e-05,9.73974]
[1780436535945,61.93,67649.58,33.6,-0.14677,9e-05,9.7274]
[1780436536581,61.93,67649.83,33.6,-0.14675,9e-05,9.72618]
[1780436537835,61.93,67649.83,33.6,-0.14675,9e-05,9.72618]
[1780436537885,61.93,67649.83,33.6,-0.14675,9e-05,9.72618]
[1780436537906,61.93,67649.83,33.6,-0.14675,9e-05,9.72618]
[1780436537991,61.93,67649.83,33.6,-0.14675,9e-05,9.72618]
[1780436538028,61.93,67649.83,33.6,-0.14675,9e-05,9.72618]
[1780436538058,61.93,67647.64,33.6,-0.14693,9e-05,9.73414]
[1780436538110,61.93,67647.64,33.6,-0.14693,9e-05,9.73414]
[1780436538208,61.93,67647.64,33.6,-0.14693,9e-05,9.73414]
[1780436538808,61.93,67647.64,33.6,-0.14693,9e-05,9.73414]
[1780436539016,61.93,67636.83,33.6,-0.14788,9e-05,9.77463]
[1780436539214,61.93,67623.97,33.6,-0.14901,9e-05,9.82283]
[1780436544253,61.92,67619.11,33.6,-0.14943,9e-05,9.84021]
[1780436547834,61.92,67618.49,33.6,-0.14947,9e-05,9.84218]
[1780436553604,61.91,67618.74,33.6,-0.14937,9e-05,9.8353]
[1780436556811,61.91,67617.36,33.6,-0.14949,9e-05,9.84031]
[1780436556846,61.91,67617.36,33.6,-0.14949,9e-05,9.84031]
[1780436557002,61.91,67617.36,33.6,-0.14949,9e-05,9.84031]
[1780436557595,61.91,67617.73,33.6,-0.14944,9e-05,9.8384]
[1780436557644,61.91,67627.88,33.6,-0.14854,9e-05,9.8001]
[1780436558351,61.91,67637.25,33.6,-0.14771,9e-05,9.76479]
[1780436559677,61.91,67637.25,33.6,-0.14771,9e-05,9.76479]
[1780436562070,61.91,67644.0,33.6,-0.14711,9e-05,9.73926]
[1780436563326,61.91,67645.87,33.6,-0.14695,9e-05,9.73221]
[1780436563341,61.91,67645.87,33.6,-0.14695,9e-05,9.73221]
[1780436563372,61.91,67645.87,33.6,-0.14695,9e-05,9.73221]
[1780436563377,61.91,67645.87,33.6,-0.14695,9e-05,9.73221]
[1780436563869,61.91,67647.15,33.6,-0.14683,9e-05,9.72738]
[1780436564393,61.9,67657.65,33.6,-0.14591,9e-05,9.68783]
[1780436565781,61.9,67657.65,33.6,-0.14591,9e-05,9.68783]
[1780436567920,61.9,67660.35,33.6,-0.14567,9e-05,9.67748]
[1780436568353,61.9,67657.85,33.6,-0.14589,9e-05,9.6867]
[1780436568984,61.9,67657.85,33.6,-0.14589,9e-05,9.6867]
[1780436573345,61.9,67654.94,33.6,-0.14613,9e-05,9.69719]
[1780436574973,61.9,67653.62,33.6,-0.14625,9e-05,9.70207]
[1780436575442,61.9,67653.41,33.6,-0.14626,9e-05,9.70277]
[1780436575472,61.9,67653.41,33.6,-0.14626,9e-05,9.70277]
[1780436575813,61.9,67653.41,33.6,-0.14626,9e-05,9.70277]
[1780436575946,61.9,67653.41,33.6,-0.14626,9e-05,9.70277]
[1780436575954,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576285,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576303,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576314,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576332,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576398,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576749,61.9,67650.64,33.6,-0.1465,9e-05,9.71309]
[1780436576860,61.9,67639.5,33.6,-0.14748,9e-05,9.75494]
[1780436577484,61.9,67629.81,33.6,-0.14833,9e-05,9.79129]
[1780436578879,61.9,67623.24,33.6,-0.14891,9e-05,9.81588]
[1780436580341,61.9,67621.48,33.6,-0.14907,9e-05,9.82236]
[1780436585401,61.89,67621.34,33.6,-0.14906,9e-05,9.82218]
[1780436585461,61.89,67621.34,33.6,-0.14906,9e-05,9.82218]
[1780436585899,61.89,67621.34,33.6,-0.14906,9e-05,9.82218]
[1780436586609,61.89,67621.08,33.6,-0.14908,9e-05,9.82301]
[1780436586617,61.89,67621.08,33.6,-0.14908,9e-05,9.82301]
[1780436586885,61.89,67629.08,33.6,-0.14837,9e-05,9.79281]
[1780436592589,61.89,67622.55,33.6,-0.14893,9e-05,9.81667]
[1780436593351,61.89,67622.55,33.6,-0.14893,9e-05,9.81667]
[1780436598701,61.88,67627.61,33.6,-0.14847,9e-05,9.79704]
[1780436598800,61.88,67627.58,33.6,-0.14847,9e-05,9.79705]
[1780436599351,61.88,67627.58,33.6,-0.14847,9e-05,9.79705]
[1780436599638,61.88,67627.59,33.6,-0.14847,9e-05,9.79702]
[1780436600573,61.88,67627.59,33.6,-0.14847,9e-05,9.79702]
[1780436601101,61.88,67627.59,33.6,-0.14847,9e-05,9.79702]
[1780436600645,61.88,67627.63,33.6,-0.14847,9e-05,9.79677]
[1780436601828,61.88,67627.63,33.6,-0.14847,9e-05,9.79677]
[1780436603190,61.88,67627.84,33.6,-0.14845,9e-05,9.79602]
[1780436603379,61.88,67627.84,33.6,-0.14845,9e-05,9.79602]
[1780436603666,61.88,67629.4,33.6,-0.14831,9e-05,9.79017]
[1780436608813,61.88,67630.63,33.6,-0.14819,9e-05,9.7852]
[1780436614835,61.88,67629.62,33.6,-0.14828,9e-05,9.78874]
[1780436618774,61.87,67637.25,33.6,-0.14753,9e-05,9.75455]
[1780436619728,61.87,67637.25,33.6,-0.14753,9e-05,9.75455]
[1780436619739,61.87,67637.25,33.6,-0.14753,9e-05,9.75455]
[1780436622220,61.87,67644.84,33.6,-0.14686,9e-05,9.72596]
[1780436622712,61.87,67644.84,33.6,-0.14686,9e-05,9.72596]
[1780436623750,61.87,67644.98,33.6,-0.14685,9e-05,9.72543]
[1780436624331,61.87,67643.58,33.6,-0.14697,9e-05,9.73069]
[1780436624375,61.87,67643.58,33.6,-0.14697,9e-05,9.73069]
[1780436624816,61.87,67636.92,33.6,-0.14756,9e-05,9.75571]
[1780436625598,61.87,67636.92,33.6,-0.14756,9e-05,9.75571]
[1780436625980,61.87,67636.92,33.6,-0.14756,9e-05,9.75571]
[1780436628197,61.87,67637.76,33.6,-0.14748,9e-05,9.75242]
[1780436630828,61.87,67637.95,33.6,-0.14746,9e-05,9.75163]
[1780436630867,61.87,67637.95,33.6,-0.14746,9e-05,9.75163]
[1780436631374,61.87,67638.4,33.6,-0.14742,9e-05,9.7499]
[1780436631765,61.87,67638.4,33.6,-0.14742,9e-05,9.7499]
[1780436631867,61.87,67647.87,33.6,-0.14659,9e-05,9.71428]
[1780436633335,61.87,67653.44,33.6,-0.1461,9e-05,9.69336]
[1780436633505,61.87,67653.44,33.6,-0.1461,9e-05,9.69336]
[1780436633544,61.87,67653.44,33.6,-0.1461,9e-05,9.69336]
[1780436633688,61.87,67653.44,33.6,-0.1461,9e-05,9.69336]
[1780436633859,61.87,67653.44,33.6,-0.1461,9e-05,9.69336]
[1780436633882,61.87,67642.61,33.6,-0.14705,9e-05,9.7341]
[1780436634319,61.87,67642.61,33.6,-0.14705,9e-05,9.7341]
[1780436634779,61.87,67642.61,33.6,-0.14705,9e-05,9.7341]
[1780436634832,61.87,67642.61,33.6,-0.14705,9e-05,9.7341]
[1780436634888,61.87,67632.4,33.6,-0.14795,9e-05,9.77245]
[1780436635966,61.87,67632.4,33.6,-0.14795,9e-05,9.77245]
[1780436636487,61.87,67627.87,33.6,-0.14835,9e-05,9.78941]
[1780436636903,61.87,67636.51,33.6,-0.14759,9e-05,9.75684]
[1780436641937,61.87,67641.42,33.6,-0.14715,9e-05,9.73824]
[1780436643669,61.87,67641.74,33.6,-0.14712,9e-05,9.73702]
[1780436643878,61.87,67641.74,33.6,-0.14712,9e-05,9.73702]
[1780436644095,61.87,67641.74,33.6,-0.14712,9e-05,9.73702]
[1780436649282,61.87,67641.39,33.6,-0.14715,9e-05,9.73822]
[1780436649441,61.87,67641.39,33.6,-0.14715,9e-05,9.73822]
[1780436649760,61.87,67641.39,33.6,-0.14715,9e-05,9.73822]
[1780436649993,61.87,67634.41,33.6,-0.14776,9e-05,9.76443]
[1780436651104,61.87,67625.65,33.6,-0.14854,9e-05,9.79729]
[1780436657042,61.87,67624.7,33.6,-0.14861,9e-05,9.8002]
[1780436662064,61.86,67623.16,33.6,-0.14873,9e-05,9.80554]
[1780436663463,61.86,67631.1,33.6,-0.14803,9e-05,9.77547]
[1780436669128,61.86,67636.66,33.6,-0.14753,9e-05,9.75419]
[1780436672731,61.86,67638.8,33.6,-0.14728,9e-05,9.74116]
[1780436672764,61.86,67638.8,33.6,-0.14728,9e-05,9.74116]
[1780436672777,61.86,67638.8,33.6,-0.14728,9e-05,9.74116]
[1780436672814,61.86,67638.8,33.6,-0.14728,9e-05,9.74116]
[1780436673644,61.86,67640.89,33.6,-0.14709,9e-05,9.73327]
[1780436673915,61.86,67640.89,33.6,-0.14709,9e-05,9.73327]
[1780436676018,61.86,67642.52,33.6,-0.14695,9e-05,9.72711]
[1780436676845,61.86,67642.66,33.6,-0.14694,9e-05,9.72659]
[1780436677204,61.86,67642.66,33.6,-0.14694,9e-05,9.72653]
[1780436677488,61.86,67642.66,33.6,-0.14694,9e-05,9.72653]
[1780436678925,61.86,67643.18,33.6,-0.14689,9e-05,9.72447]
[1780436685123,61.85,67644.67,33.6,-0.14675,9e-05,9.71848]
[1780436685180,61.85,67644.85,33.6,-0.14673,9e-05,9.71762]
[1780436685981,61.85,67644.85,33.6,-0.14673,9e-05,9.71762]
[1780436686007,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686273,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686314,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686484,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686490,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686668,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686825,61.85,67647.0,33.6,-0.14654,9e-05,9.70945]
[1780436686882,61.85,67640.21,33.6,-0.14713,9e-05,9.73489]
[1780436688053,61.85,67640.21,33.6,-0.14713,9e-05,9.73489]
[1780436688087,61.85,67640.21,33.6,-0.14713,9e-05,9.73489]
[1780436688099,61.85,67628.96,33.6,-0.14812,9e-05,9.77718]
[1780436688731,61.85,67628.96,33.6,-0.14812,9e-05,9.77718]
[1780436688899,61.85,67628.96,33.6,-0.14812,9e-05,9.77718]
[1780436688960,61.85,67622.32,33.6,-0.14871,9e-05,9.80208]
[1780436689549,61.85,67622.32,33.6,-0.14871,9e-05,9.80208]
[1780436689639,61.85,67634.9,33.6,-0.1476,9e-05,9.75468]
[1780436690761,61.85,67634.9,33.6,-0.1476,9e-05,9.75468]
[1780436690800,61.85,67634.9,33.6,-0.1476,9e-05,9.75468]
[1780436690903,61.85,67634.9,33.6,-0.1476,9e-05,9.75468]
[1780436690934,61.85,67634.9,33.6,-0.1476,9e-05,9.75468]
[1780436690935,61.85,67645.72,33.6,-0.14664,9e-05,9.71398]
[1780436691950,61.85,67645.72,33.6,-0.14664,9e-05,9.71398]
[1780436692049,61.85,67635.55,33.6,-0.14754,9e-05,9.75223]
[1780436692520,61.85,67635.55,33.6,-0.14754,9e-05,9.75223]
[1780436692640,61.85,67635.55,33.6,-0.14754,9e-05,9.75223]
[1780436692689,61.85,67635.55,33.6,-0.14754,9e-05,9.75223]
[1780436693142,61.85,67635.55,33.6,-0.14754,9e-05,9.75223]
[1780436694804,61.85,67636.95,33.6,-0.14741,9e-05,9.74688]
[1780436695173,61.85,67636.95,33.6,-0.14741,9e-05,9.74688]
[1780436694830,61.85,67644.72,33.6,-0.14673,9e-05,9.71765]
[1780436695311,61.85,67644.72,33.6,-0.14673,9e-05,9.71765]
[1780436696727,61.85,67644.24,33.6,-0.14677,9e-05,9.71948]
[1780436696920,61.85,67644.24,33.6,-0.14677,9e-05,9.71948]
[1780436696958,61.85,67644.24,33.6,-0.14677,9e-05,9.71948]
[1780436697246,61.85,67643.36,33.6,-0.14685,9e-05,9.72281]
[1780436697278,61.85,67643.36,33.6,-0.14685,9e-05,9.72281]
[1780436697328,61.85,67643.36,33.6,-0.14685,9e-05,9.72281]
[1780436698188,61.85,67643.36,33.6,-0.14685,9e-05,9.72281]
[1780436698136,61.85,67634.52,33.6,-0.14763,9e-05,9.75605]
[1780436698378,61.85,67634.52,33.6,-0.14763,9e-05,9.75605]
[1780436699262,61.85,67631.62,33.6,-0.14788,9e-05,9.76692]
[1780436701037,61.85,67635.61,33.6,-0.14753,9e-05,9.75187]
[1780436701198,61.85,67635.61,33.6,-0.14753,9e-05,9.75187]
[1780436701077,61.85,67642.45,33.6,-0.14693,9e-05,9.72613]
[1780436701292,61.85,67642.45,33.6,-0.14693,9e-05,9.72613]
[1780436701467,61.85,67644.82,33.6,-0.14672,9e-05,9.71723]
[1780436707401,61.85,67646.42,33.6,-0.14657,9e-05,9.71069]
[1780436713240,61.85,67646.86,33.6,-0.14652,9e-05,9.70871]
[1780436718831,61.84,67646.31,33.6,-0.14656,9e-05,9.71027]
[1780436720136,61.84,67645.67,33.6,-0.14661,9e-05,9.71259]
[1780436720151,61.84,67643.83,33.6,-0.14677,9e-05,9.71941]
[1780436725529,61.84,67638.38,33.6,-0.14725,9e-05,9.73974]
[1780436726891,61.84,67638.38,33.6,-0.14725,9e-05,9.73974]
[1780436732362,61.84,67639.15,33.6,-0.14712,9e-05,9.73183]
[1780436736680,61.84,67638.96,33.6,-0.14714,9e-05,9.73249]
[1780436736808,61.84,67638.96,33.6,-0.14714,9e-05,9.73249]
[1780436736893,61.84,67638.96,33.6,-0.14714,9e-05,9.73249]
[1780436737415,61.84,67637.75,33.6,-0.14724,9e-05,9.73702]
[1780436737613,61.84,67626.76,33.6,-0.14821,9e-05,9.77833]
[1780436738772,61.84,67626.76,33.6,-0.14821,9e-05,9.77833]
[1780436740309,61.84,67621.05,33.6,-0.14871,9e-05,9.79962]
[1780436743378,61.84,67620.91,33.6,-0.14872,9e-05,9.79982]
[1780436744797,61.84,67621.08,33.6,-0.1487,9e-05,9.79907]
[1780436745131,61.84,67621.08,33.6,-0.1487,9e-05,9.79907]
[1780436750715,61.83,67620.38,33.6,-0.14875,9e-05,9.80094]
[1780436752439,61.83,67620.37,33.6,-0.14874,9e-05,9.80086]
[1780436752679,61.83,67620.37,33.6,-0.14874,9e-05,9.80086]
[1780436755090,61.83,67616.67,33.6,-0.14907,9e-05,9.81455]
[1780436760609,61.82,67616.32,33.6,-0.14908,9e-05,9.81508]
[1780436764990,61.82,67616.24,33.6,-0.14908,9e-05,9.81487]
[1780436766984,61.82,67608.8,33.6,-0.14973,9e-05,9.84258]
[1780436770607,61.81,67607.71,33.6,-0.14981,9e-05,9.84601]
[1780436773741,61.81,67607.62,33.6,-0.14981,9e-05,9.84583]
[1780436778914,61.81,67605.83,33.6,-0.14995,9e-05,9.85153]
[1780436783949,61.8,67605.59,33.6,-0.14995,9e-05,9.85154]
[1780436785018,61.8,67605.59,33.6,-0.14995,9e-05,9.85154]
[1780436790997,61.79,67603.45,33.6,-0.15011,9e-05,9.85831]
[1780436796035,61.79,67602.3,33.6,-0.15013,9e-05,9.85682]
[1780436801069,61.78,67601.46,33.6,-0.15019,9e-05,9.85904]
[1780436806105,61.78,67600.79,33.6,-0.15022,9e-05,9.8606]
[1780436811140,61.77,67599.8,33.6,-0.15029,9e-05,9.86337]
[1780436814689,61.77,67597.91,33.6,-0.15045,9e-05,9.86989]
[1780436815806,61.76,67597.9,33.6,-0.15044,9e-05,9.86972]
[1780436817271,61.76,67597.89,33.6,-0.15044,9e-05,9.86956]
[1780436820983,61.76,67597.37,33.6,-0.15047,9e-05,9.87071]
[1780436821373,61.76,67593.63,33.6,-0.1508,9e-05,9.8846]
[1780436821540,61.76,67593.63,33.6,-0.1508,9e-05,9.8846]
[1780436821611,61.76,67593.63,33.6,-0.1508,9e-05,9.8846]
[1780436821854,61.76,67593.63,33.6,-0.1508,9e-05,9.8846]
[1780436821918,61.76,67593.63,33.6,-0.1508,9e-05,9.8846]
[1780436822089,61.76,67593.63,33.6,-0.1508,9e-05,9.8846]
[1780436822218,61.76,67585.91,33.6,-0.15149,9e-05,9.91346]
[1780436822613,61.76,67585.91,33.6,-0.15149,9e-05,9.91346]
[1780436823548,61.76,67581.62,33.6,-0.15187,9e-05,9.92963]
[1780436823936,61.76,67581.62,33.6,-0.15187,9e-05,9.92963]
[1780436826032,61.76,67580.68,33.6,-0.15196,9e-05,9.93308]
[1780436826058,61.76,67580.68,33.6,-0.15196,9e-05,9.93308]
[1780436832286,61.75,67577.34,33.6,-0.15225,9e-05,9.94522]
[1780436833221,61.75,67577.34,33.6,-0.15225,9e-05,9.94522]
[1780436833297,61.75,67577.34,33.6,-0.15225,9e-05,9.94522]
[1780436836075,61.75,67571.86,33.6,-0.15274,9e-05,9.96561]
[1780436836202,61.75,67571.86,33.6,-0.15274,9e-05,9.96561]
[1780436836328,61.75,67583.79,33.6,-0.15166,9e-05,9.92054]
[1780436836656,61.75,67583.79,33.6,-0.15166,9e-05,9.92054]
[1780436836671,61.75,67583.79,33.6,-0.15166,9e-05,9.92054]
[1780436836980,61.75,67583.79,33.6,-0.15166,9e-05,9.92054]
[1780436836992,61.75,67583.79,33.6,-0.15166,9e-05,9.92054]
[1780436837335,61.75,67591.24,33.6,-0.15098,9e-05,9.89236]
[1780436838335,61.75,67591.24,33.6,-0.15098,9e-05,9.89236]
[1780436839831,61.75,67595.45,33.6,-0.1506,9e-05,9.87644]
[1780436840673,61.75,67595.57,33.6,-0.15059,9e-05,9.87599]
[1780436841346,61.75,67595.57,33.6,-0.15059,9e-05,9.87599]
[1780436846062,61.75,67596.05,33.6,-0.15055,9e-05,9.87393]
[1780436846244,61.75,67596.04,33.6,-0.15054,9e-05,9.8739]
[1780436852011,61.75,67599.6,33.6,-0.15022,9e-05,9.86018]
[1780436858629,61.74,67599.96,33.6,-0.15012,9e-05,9.85351]
[1780436862882,61.74,67595.68,33.6,-0.1505,9e-05,9.86933]
[1780436866544,61.74,67595.9,33.6,-0.15048,9e-05,9.86844]
[1780436867146,61.74,67595.92,33.6,-0.15047,9e-05,9.86838]
[1780436873351,61.74,67595.61,33.6,-0.1505,9e-05,9.86968]
[1780436874270,61.74,67595.68,33.6,-0.1505,9e-05,9.86944]
[1780436875472,61.74,67595.7,33.6,-0.1505,9e-05,9.86934]
[1780436877903,61.74,67595.81,33.6,-0.15049,9e-05,9.86891]
[1780436883518,61.74,67595.3,33.6,-0.15053,9e-05,9.8706]
[1780436888706,61.74,67593.98,33.6,-0.15065,9e-05,9.87562]
[1780436893742,61.74,67599.69,33.6,-0.15014,9e-05,9.85426]
[1780436898777,61.74,67600.67,33.6,-0.15006,9e-05,9.85087]
[1780436900776,61.74,67599.67,33.6,-0.15015,9e-05,9.8547]
[1780436905826,61.74,67593.89,33.6,-0.15067,9e-05,9.87669]
[1780436911007,61.75,67591.76,33.6,-0.15086,9e-05,9.88481]
[1780436911305,61.75,67591.76,33.6,-0.15086,9e-05,9.88481]
[1780436916910,61.75,67593.59,33.6,-0.15064,9e-05,9.87309]
[1780436921945,61.75,67593.88,33.6,-0.15062,9e-05,9.87216]
[1780436922777,61.75,67593.88,33.6,-0.15062,9e-05,9.87216]
[1780436927988,61.75,67593.41,33.6,-0.15067,9e-05,9.87414]
[1780436933075,61.75,67592.9,33.6,-0.15072,9e-05,9.87619]
[1780436933240,61.75,67592.9,33.6,-0.15072,9e-05,9.87619]
[1780436938648,61.75,67588.46,33.6,-0.15112,9e-05,9.893]
[1780436944106,61.75,67590.04,33.6,-0.15098,9e-05,9.88706]
[1780436944471,61.75,67590.04,33.6,-0.15098,9e-05,9.88706]
[1780436946199,61.75,67589.96,33.6,-0.15098,9e-05,9.88736]
[1780436946225,61.75,67589.96,33.6,-0.15098,9e-05,9.88736]
[1780436947345,61.75,67587.21,33.6,-0.15123,9e-05,9.89773]
[1780436947427,61.75,67587.21,33.6,-0.15123,9e-05,9.89773]
[1780436949141,61.75,67575.43,33.6,-0.15229,9e-05,9.94206]
[1780436949588,61.75,67575.43,33.6,-0.15229,9e-05,9.94206]
[1780436955183,61.75,67574.62,33.6,-0.15235,9e-05,9.94465]
[1780436960218,61.74,67572.72,33.6,-0.15252,9e-05,9.95138]
[1780436963173,61.74,67572.67,33.6,-0.15252,9e-05,9.9514]
[1780436964411,61.74,67572.78,33.6,-0.1525,9e-05,9.95089]
[1780436966687,61.74,67572.89,33.6,-0.15249,9e-05,9.95022]
[1780436966745,61.74,67572.89,33.6,-0.15249,9e-05,9.95022]
[1780436969850,61.74,67572.62,33.6,-0.15251,9e-05,9.95098]
[1780436973132,61.74,67572.18,33.6,-0.15248,9e-05,9.94749]
[1780436978348,61.73,67572.35,33.6,-0.15246,9e-05,9.94635]
[1780436983383,61.73,67570.87,33.6,-0.15258,9e-05,9.9515]
[1780436988393,61.73,67565.76,33.6,-0.15304,9e-05,9.9704]
[1780436988492,61.73,67565.76,33.6,-0.15304,9e-05,9.9704]
[1780436988418,61.73,67555.73,33.6,-0.15394,9e-05,10.0081]
[1780436988814,61.73,67555.73,33.6,-0.15394,9e-05,10.0081]
[1780436989127,61.73,67555.73,33.6,-0.15394,9e-05,10.0081]
[1780436991050,61.73,67545.03,33.6,-0.15491,9e-05,10.04816]
[1780436991278,61.73,67545.03,33.6,-0.15491,9e-05,10.04816]
[1780436995991,61.72,67543.95,33.6,-0.15499,9e-05,10.05114]
[1780436997078,61.72,67543.94,33.6,-0.15498,9e-05,10.05095]
[1780436997408,61.72,67543.94,33.6,-0.15498,9e-05,10.05095]
[1780436997481,61.72,67536.34,33.6,-0.15567,9e-05,10.07938]
[1780436997606,61.72,67536.34,33.6,-0.15567,9e-05,10.07938]
[1780436997636,61.72,67536.34,33.6,-0.15567,9e-05,10.07938]
[1780436997664,61.72,67536.34,33.6,-0.15567,9e-05,10.07938]
[1780436997785,61.72,67536.34,33.6,-0.15567,9e-05,10.07938]
[1780436998461,61.72,67536.34,33.6,-0.15567,9e-05,10.07938]
[1780436998488,61.72,67535.15,33.6,-0.15578,9e-05,10.08364]
[1780437000502,61.71,67523.42,33.6,-0.15685,9e-05,10.12748]
[1780437000575,61.71,67523.42,33.6,-0.15685,9e-05,10.12748]
[1780437000578,61.71,67523.42,33.6,-0.15685,9e-05,10.12748]
[1780437000965,61.71,67523.42,33.6,-0.15685,9e-05,10.12748]
[1780437001454,61.71,67523.42,33.6,-0.15685,9e-05,10.12748]
[1780437001479,61.71,67523.42,33.6,-0.15685,9e-05,10.12748]
[1780437001524,61.71,67521.27,33.6,-0.15704,9e-05,10.13542]
[1780437001762,61.71,67521.27,33.6,-0.15704,9e-05,10.13542]
[1780437001899,61.71,67521.27,33.6,-0.15704,9e-05,10.13542]
[1780437003322,61.71,67518.66,33.6,-0.15728,9e-05,10.14514]
[1780437005650,61.71,67523.91,33.6,-0.15679,9e-05,10.12495]
[1780437005727,61.71,67524.91,33.6,-0.15669,9e-05,10.12107]
[1780437009458,61.71,67524.79,33.6,-0.1567,9e-05,10.12133]
[1780437009581,61.7,67524.79,33.6,-0.15669,9e-05,10.12095]
[1780437009744,61.7,67524.79,33.6,-0.15669,9e-05,10.12095]
[1780437009857,61.7,67524.79,33.6,-0.15669,9e-05,10.12095]
[1780437010150,61.7,67524.79,33.6,-0.15669,9e-05,10.12095]
[1780437010194,61.7,67532.65,33.6,-0.15596,9e-05,10.09112]
[1780437011319,61.7,67541.86,33.6,-0.15511,9e-05,10.05613]
[1780437012356,61.7,67541.86,33.6,-0.15511,9e-05,10.05613]
[1780437012458,61.7,67551.2,33.6,-0.15425,9e-05,10.0207]
[1780437013557,61.7,67551.32,33.6,-0.15424,9e-05,10.02007]
[1780437013559,61.7,67551.32,33.6,-0.15424,9e-05,10.02007]
[1780437013623,61.7,67551.32,33.6,-0.15424,9e-05,10.02007]
[1780437013718,61.7,67551.32,33.6,-0.15424,9e-05,10.02007]
[1780437013732,61.7,67551.32,33.6,-0.15424,9e-05,10.02007]
[1780437014128,61.7,67551.32,33.6,-0.15424,9e-05,10.02007]
[1780437014413,61.7,67553.16,33.6,-0.15407,9e-05,10.01296]
[1780437018765,61.69,67560.35,33.6,-0.15338,9e-05,9.9846]
[1780437019739,61.69,67560.35,33.6,-0.15338,9e-05,9.9846]
[1780437024042,61.69,67561.01,33.6,-0.15331,9e-05,9.98144]
[1780437024391,61.69,67561.01,33.6,-0.15331,9e-05,9.98144]
[1780437026093,61.68,67560.68,33.6,-0.15332,9e-05,9.98204]
[1780437029396,61.68,67561.48,33.6,-0.15323,9e-05,9.97837]
[1780437029875,61.68,67562.48,33.6,-0.15314,9e-05,9.97439]
[1780437029887,61.68,67562.48,33.6,-0.15314,9e-05,9.97439]
[1780437035554,61.67,67563.72,33.6,-0.15295,9e-05,9.96385]
[1780437036796,61.67,67562.71,33.6,-0.15303,9e-05,9.9673]
[1780437040655,61.66,67557.45,33.6,-0.15349,9e-05,9.98636]
[1780437041700,61.66,67551.64,33.6,-0.15401,9e-05,10.00807]
[1780437041706,61.66,67551.64,33.6,-0.15401,9e-05,10.00807]
[1780437041722,61.66,67551.64,33.6,-0.15401,9e-05,10.00807]
[1780437041813,61.66,67551.64,33.6,-0.15401,9e-05,10.00807]
[1780437041910,61.66,67550.43,33.6,-0.15412,9e-05,10.01239]
[1780437043898,61.66,67548.03,33.6,-0.15434,9e-05,10.0213]
[1780437046065,61.66,67542.5,33.6,-0.15483,9e-05,10.04185]
[1780437046536,61.66,67542.5,33.6,-0.15483,9e-05,10.04185]
[1780437047100,61.66,67541.46,33.6,-0.15492,9e-05,10.04558]
[1780437048369,61.66,67537.81,33.6,-0.15525,9e-05,10.05917]
[1780437048513,61.66,67537.81,33.6,-0.15525,9e-05,10.05917]
[1780437049075,61.65,67536.87,33.6,-0.15534,9e-05,10.0625]
[1780437049215,61.65,67536.87,33.6,-0.15534,9e-05,10.0625]
[1780437049338,61.65,67536.87,33.6,-0.15534,9e-05,10.0625]
[1780437049484,61.65,67530.95,33.6,-0.15587,9e-05,10.08463]
[1780437050082,61.65,67530.95,33.6,-0.15587,9e-05,10.08463]
[1780437052658,61.65,67522.76,33.6,-0.15661,9e-05,10.11486]
[1780437054398,61.65,67521.99,33.6,-0.15668,9e-05,10.11749]
[1780437054536,61.65,67521.99,33.6,-0.15668,9e-05,10.11749]
[1780437054500,61.65,67521.67,33.6,-0.1567,9e-05,10.11851]
[1780437054752,61.65,67521.67,33.6,-0.1567,9e-05,10.11851]
[1780437054857,61.65,67521.67,33.6,-0.1567,9e-05,10.11851]
[1780437055172,61.65,67521.67,33.6,-0.1567,9e-05,10.11851]
[1780437055260,61.65,67523.73,33.6,-0.15651,9e-05,10.11065]
[1780437056898,61.64,67532.9,33.6,-0.15566,9e-05,10.07569]
[1780437058916,61.64,67532.99,33.6,-0.15565,9e-05,10.07522]
[1780437059387,61.64,67532.99,33.6,-0.15565,9e-05,10.07522]
[1780437059565,61.64,67536.76,33.6,-0.1553,9e-05,10.06085]
[1780437060440,61.64,67536.76,33.6,-0.1553,9e-05,10.06085]
[1780437060452,61.64,67536.76,33.6,-0.1553,9e-05,10.06085]
[1780437060461,61.64,67536.76,33.6,-0.1553,9e-05,10.06085]
[1780437060526,61.64,67542.38,33.6,-0.15478,9e-05,10.03941]
[1780437061882,61.64,67542.1,33.6,-0.1548,9e-05,10.04038]
[1780437062021,61.64,67542.1,33.6,-0.1548,9e-05,10.04038]
[1780437062508,61.64,67537.43,33.6,-0.15523,9e-05,10.05793]
[1780437062954,61.64,67537.43,33.6,-0.15523,9e-05,10.05793]
[1780437063184,61.64,67537.43,33.6,-0.15523,9e-05,10.05793]
[1780437063388,61.64,67533.37,33.6,-0.15559,9e-05,10.07304]
[1780437064014,61.64,67533.37,33.6,-0.15559,9e-05,10.07304]
[1780437064273,61.64,67525.74,33.6,-0.15629,9e-05,10.10166]
[1780437066748,61.63,67523.39,33.6,-0.1565,9e-05,10.11017]
[1780437069880,61.63,67521.29,33.6,-0.15668,9e-05,10.11754]
[1780437070421,61.63,67521.29,33.6,-0.15668,9e-05,10.11754]
[1780437070579,61.63,67521.29,33.6,-0.15668,9e-05,10.11754]
[1780437071579,61.63,67521.14,33.6,-0.15669,9e-05,10.11791]
[1780437074859,61.63,67519.26,33.6,-0.15685,9e-05,10.12421]
[1780437074893,61.63,67519.26,33.6,-0.15685,9e-05,10.12421]
[1780437080073,61.62,67518.43,33.6,-0.15689,9e-05,10.12579]
[1780437081721,61.61,67517.67,33.6,-0.15695,9e-05,10.12839]
[1780437085200,61.61,67516.29,33.6,-0.15706,9e-05,10.13288]
[1780437085482,61.61,67516.29,33.6,-0.15706,9e-05,10.13288]
[1780437085540,61.61,67516.29,33.6,-0.15706,9e-05,10.13288]
[1780437085578,61.61,67516.48,33.6,-0.15704,9e-05,10.13193]
[1780437087017,61.61,67511.57,33.6,-0.15749,9e-05,10.15036]
[1780437087750,61.61,67508.36,33.6,-0.15778,9e-05,10.16234]
[1780437090910,61.6,67506.72,33.6,-0.15792,9e-05,10.16804]
[1780437090985,61.6,67506.72,33.6,-0.15792,9e-05,10.16804]
[1780437090991,61.6,67506.72,33.6,-0.15792,9e-05,10.16804]
[1780437091109,61.6,67506.72,33.6,-0.15792,9e-05,10.16804]
[1780437091409,61.6,67506.72,33.6,-0.15792,9e-05,10.16804]
[1780437091607,61.6,67512.69,33.6,-0.15731,9e-05,10.14043]
[1780437092048,61.6,67512.69,33.6,-0.15731,9e-05,10.14043]
[1780437092502,61.6,67512.69,33.6,-0.15731,9e-05,10.14043]
[1780437092583,61.6,67521.66,33.6,-0.15647,9e-05,10.10619]
[1780437094849,61.6,67527.19,33.6,-0.15595,9e-05,10.08494]
[1780437094860,61.6,67527.19,33.6,-0.15595,9e-05,10.08494]
[1780437095178,61.6,67527.41,33.6,-0.15593,9e-05,10.08394]
[1780437097668,61.59,67528.71,33.6,-0.1558,9e-05,10.07849]
[1780437098369,61.59,67528.71,33.6,-0.1558,9e-05,10.07849]
[1780437098469,61.59,67529.47,33.6,-0.15572,9e-05,10.07535]
[1780437099534,61.59,67529.47,33.6,-0.15572,9e-05,10.07535]
[1780437100498,61.59,67530.33,33.6,-0.15564,9e-05,10.07195]
[1780437100558,61.59,67530.33,33.6,-0.15564,9e-05,10.07195]
[1780437100580,61.59,67530.69,33.6,-0.1556,9e-05,10.07045]
[1780437102353,61.59,67528.95,33.6,-0.15575,9e-05,10.07677]
[1780437102519,61.59,67528.95,33.6,-0.15575,9e-05,10.07677]
[1780437102556,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437102675,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437102697,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437102789,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437102863,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437102886,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437102978,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437103279,61.59,67528.6,33.6,-0.15578,9e-05,10.07783]
[1780437103286,61.59,67518.62,33.6,-0.1567,9e-05,10.1154]
[1780437103764,61.59,67518.62,33.6,-0.1567,9e-05,10.1154]
[1780437104241,61.58,67504.56,33.6,-0.158,9e-05,10.16843]
[1780437104648,61.58,67504.56,33.6,-0.158,9e-05,10.16843]
[1780437106446,61.58,67502.47,33.6,-0.15819,9e-05,10.17615]
[1780437108174,61.58,67499.69,33.6,-0.15844,9e-05,10.18628]
[1780437112519,61.58,67498.47,33.6,-0.15853,9e-05,10.19008]
[1780437115068,61.57,67496.78,33.6,-0.15868,9e-05,10.19582]
[1780437115784,61.57,67496.53,33.6,-0.1587,9e-05,10.19655]
[1780437119117,61.57,67494.06,33.6,-0.15891,9e-05,10.20521]
[1780437121276,61.56,67495.67,33.6,-0.15875,9e-05,10.19866]
[1780437121942,61.56,67495.81,33.6,-0.15873,9e-05,10.19791]
[1780437123942,61.56,67493.74,33.6,-0.15891,9e-05,10.20528]
[1780437125376,61.56,67493.63,33.6,-0.15892,9e-05,10.20546]
[1780437127500,61.56,67492.41,33.6,-0.15902,9e-05,10.2096]
[1780437132803,61.55,67489.75,33.6,-0.15923,9e-05,10.21819]
[1780437133485,61.55,67489.75,33.6,-0.15923,9e-05,10.21819]
[1780437134802,61.54,67488.82,33.6,-0.15931,9e-05,10.22119]
[1780437135660,61.54,67495.82,33.6,-0.15865,9e-05,10.19446]
[1780437136397,61.54,67495.82,33.6,-0.15865,9e-05,10.19446]
[1780437136754,61.54,67501.16,33.6,-0.15815,9e-05,10.17405]
[1780437136811,61.54,67501.16,33.6,-0.15815,9e-05,10.17405]
[1780437138568,61.54,67495.02,33.6,-0.15871,9e-05,10.19707]
[1780437139659,61.54,67489.58,33.6,-0.15922,9e-05,10.21741]
[1780437141127,61.53,67489.02,33.6,-0.15926,9e-05,10.21902]
[1780437145141,61.53,67485.85,33.6,-0.15953,9e-05,10.22994]
[1780437147611,61.52,67481.97,33.6,-0.15988,9e-05,10.24406]
[1780437149295,61.52,67481.06,33.6,-0.15995,9e-05,10.24692]
[1780437149653,61.52,67481.06,33.6,-0.15995,9e-05,10.24692]
[1780437152168,61.51,67479.01,33.6,-0.16006,9e-05,10.2489]
[1780437152270,61.51,67479.01,33.6,-0.16006,9e-05,10.2489]
[1780437152577,61.51,67479.03,33.6,-0.16006,9e-05,10.24853]
[1780437155921,61.51,67481.09,33.6,-0.15984,9e-05,10.23993]
[1780437158474,61.5,67484.03,33.6,-0.15955,9e-05,10.22829]
[1780437158761,61.5,67484.01,33.6,-0.15955,9e-05,10.22812]
[1780437165707,61.49,67484.99,33.6,-0.15942,9e-05,10.2228]
[1780437170742,61.49,67486.08,33.6,-0.15929,9e-05,10.21757]
[1780437173220,61.48,67486.08,33.6,-0.15928,9e-05,10.21714]
[1780437175987,61.48,67495.78,33.6,-0.15836,9e-05,10.17986]
[1780437177566,61.48,67496.33,33.6,-0.15831,9e-05,10.17761]
[1780437181511,61.47,67496.17,33.6,-0.15831,9e-05,10.17758]
[1780437181531,61.47,67496.17,33.6,-0.15831,9e-05,10.17758]
[1780437182537,61.47,67487.83,33.6,-0.15908,9e-05,10.20884]
[1780437183154,61.47,67478.84,33.6,-0.15992,9e-05,10.24266]
[1780437184403,61.47,67478.84,33.6,-0.15992,9e-05,10.24266]
[1780437189875,61.46,67474.99,33.6,-0.16024,9e-05,10.25544]
[1780437194885,61.45,67474.13,33.6,-0.16029,9e-05,10.25764]
[1780437200053,61.44,67473.36,33.6,-0.16033,9e-05,10.25922]
[1780437205796,61.43,67468.9,33.6,-0.16071,9e-05,10.27439]
[1780437210294,61.42,67460.45,33.6,-0.16147,9e-05,10.30486]
[1780437213092,61.42,67459.93,33.6,-0.16145,9e-05,10.30128]
[1780437213259,61.42,67459.93,33.6,-0.16145,9e-05,10.30128]
[1780437213356,61.42,67459.97,33.6,-0.16144,9e-05,10.3008]
[1780437216616,61.42,67455.21,33.6,-0.16188,9e-05,10.3185]
[1780437216638,61.42,67455.21,33.6,-0.16188,9e-05,10.3185]
[1780437216674,61.42,67455.21,33.6,-0.16188,9e-05,10.3185]
[1780437217929,61.41,67450.81,33.6,-0.16229,0.0001,10.3348]
[1780437218414,61.41,67450.81,33.6,-0.16229,0.0001,10.3348]
[1780437218499,61.41,67440.55,33.6,-0.16326,0.0001,10.37344]
[1780437220139,61.41,67436.8,33.6,-0.16361,0.0001,10.38738]
[1780437221556,61.41,67435.66,33.6,-0.16372,0.0001,10.39142]
[1780437221623,61.41,67435.66,33.6,-0.16372,0.0001,10.39142]
[1780437221699,61.41,67433.95,33.6,-0.16387,0.0001,10.39761]
[1780437222263,61.41,67433.95,33.6,-0.16387,0.0001,10.39761]
[1780437222308,61.41,67433.95,33.6,-0.16387,0.0001,10.39761]
[1780437222337,61.4,67445.38,33.6,-0.16277,0.0001,10.35404]
[1780437223658,61.4,67445.38,33.6,-0.16277,0.0001,10.35404]
[1780437223744,61.4,67458.17,33.6,-0.16155,9e-05,10.30537]
[1780437224228,61.4,67458.17,33.6,-0.16155,9e-05,10.30537]
[1780437224278,61.4,67458.17,33.6,-0.16155,9e-05,10.30537]
[1780437224375,61.4,67458.17,33.6,-0.16155,9e-05,10.30537]
[1780437225458,61.4,67470.04,33.6,-0.16042,9e-05,10.25994]
[1780437226316,61.4,67470.04,33.6,-0.16042,9e-05,10.25994]
[1780437226689,61.4,67483.12,33.6,-0.15918,9e-05,10.21014]
[1780437226957,61.4,67483.12,33.6,-0.15918,9e-05,10.21014]
[1780437228864,61.4,67492.65,33.6,-0.15828,9e-05,10.17364]
[1780437230966,61.39,67495.82,33.6,-0.15798,9e-05,10.16133]
[1780437236216,61.39,67496.3,33.6,-0.15792,9e-05,10.15871]
[1780437241251,61.39,67496.43,33.6,-0.15789,9e-05,10.15757]
[1780437247293,61.38,67497.97,33.6,-0.15773,9e-05,10.15099]
[1780437252328,61.38,67498.24,33.6,-0.15769,9e-05,10.14939]
[1780437255341,61.38,67497.82,33.6,-0.15772,9e-05,10.15075]
[1780437255440,61.38,67497.82,33.6,-0.15772,9e-05,10.15075]
[1780437255526,61.38,67497.82,33.6,-0.15772,9e-05,10.15075]
[1780437256637,61.37,67485.18,33.6,-0.1589,9e-05,10.19845]
[1780437257408,61.37,67485.18,33.6,-0.1589,9e-05,10.19845]
[1780437257512,61.37,67485.18,33.6,-0.1589,9e-05,10.19845]
[1780437257540,61.37,67467.36,33.6,-0.16057,9e-05,10.26582]
[1780437259053,61.37,67463.0,33.6,-0.16098,9e-05,10.28217]
[1780437259066,61.37,67463.0,33.6,-0.16098,9e-05,10.28217]
[1780437259156,61.37,67463.0,33.6,-0.16098,9e-05,10.28217]
[1780437259319,61.37,67463.0,33.6,-0.16098,9e-05,10.28217]
[1780437259775,61.37,67463.0,33.6,-0.16098,9e-05,10.28217]
[1780437259801,61.37,67453.63,33.6,-0.16186,9e-05,10.31748]
[1780437259955,61.37,67453.63,33.6,-0.16186,9e-05,10.31748]
[1780437260377,61.37,67453.63,33.6,-0.16186,9e-05,10.31748]
[1780437261054,61.37,67454.21,33.6,-0.1618,9e-05,10.31511]
[1780437261391,61.37,67461.97,33.6,-0.16106,9e-05,10.28554]
[1780437262433,61.37,67461.97,33.6,-0.16106,9e-05,10.28554]
[1780437262586,61.37,67461.97,33.6,-0.16106,9e-05,10.28554]
[1780437262697,61.37,67461.97,33.6,-0.16106,9e-05,10.28554]
[1780437262852,61.37,67458.08,33.6,-0.16143,9e-05,10.30016]
[1780437263805,61.37,67449.51,33.6,-0.16224,0.0001,10.3325]
[1780437264035,61.37,67449.51,33.6,-0.16224,0.0001,10.3325]
[1780437264285,61.37,67449.51,33.6,-0.16224,0.0001,10.3325]
[1780437264757,61.37,67449.51,33.6,-0.16224,0.0001,10.3325]
[1780437266346,61.36,67443.29,33.6,-0.16282,0.0001,10.35566]
[1780437268248,61.36,67443.61,33.6,-0.16278,0.0001,10.35408]
[1780437271731,61.36,67441.49,33.6,-0.16297,0.0001,10.36155]
[1780437272958,61.36,67435.75,33.6,-0.16345,0.0001,10.37801]
[1780437273329,61.36,67435.75,33.6,-0.16345,0.0001,10.37801]
[1780437274021,61.36,67435.19,33.6,-0.1635,0.0001,10.37995]
[1780437274939,61.35,67436.38,33.6,-0.16338,0.0001,10.37519]
[1780437276388,61.35,67436.05,33.6,-0.16341,0.0001,10.3762]
[1780437278129,61.35,67433.78,33.6,-0.16362,0.0001,10.38444]
[1780437282698,61.34,67433.47,33.6,-0.16363,0.0001,10.38487]
[1780437283505,61.34,67432.48,33.6,-0.16372,0.0001,10.38843]
[1780437284191,61.34,67435.14,33.6,-0.16346,0.0001,10.37809]
[1780437289634,61.33,67442.01,33.6,-0.16277,0.0001,10.35087]
[1780437289772,61.33,67442.01,33.6,-0.16277,0.0001,10.35087]
[1780437290052,61.33,67443.56,33.6,-0.16262,0.0001,10.34478]
[1780437290850,61.33,67445.48,33.6,-0.16243,0.0001,10.3373]
[1780437296643,61.32,67446.33,33.6,-0.16232,0.0001,10.33299]
[1780437298082,61.32,67444.76,33.6,-0.16247,0.0001,10.33876]
[1780437300570,61.32,67444.13,33.6,-0.16252,0.0001,10.34076]
[1780437300812,61.32,67444.13,33.6,-0.16252,0.0001,10.34076]
[1780437301383,61.32,67439.19,33.6,-0.16299,0.0001,10.3593]
[1780437301679,61.32,67432.11,33.6,-0.16366,0.0001,10.38592]
[1780437302274,61.32,67432.11,33.6,-0.16366,0.0001,10.38592]
[1780437303088,61.32,67431.13,33.6,-0.16375,0.0001,10.38941]
[1780437306733,61.31,67430.92,33.6,-0.16375,0.0001,10.38951]
[1780437311748,61.3,67431.86,33.6,-0.16362,0.0001,10.38442]
[1780437312712,61.3,67431.86,33.6,-0.16362,0.0001,10.38442]
[1780437313287,61.3,67431.99,33.6,-0.1636,0.0001,10.38367]
[1780437315548,61.3,67431.93,33.6,-0.1636,0.0001,10.3834]
[1780437317181,61.29,67431.84,33.6,-0.16359,0.0001,10.38323]
[1780437317650,61.29,67431.84,33.6,-0.16359,0.0001,10.38323]
[1780437319145,61.29,67427.79,33.6,-0.16397,0.0001,10.39809]
[1780437320610,61.29,67428.03,33.6,-0.16394,0.0001,10.39692]
[1780437324305,61.28,67429.19,33.6,-0.16381,0.0001,10.39171]
[1780437329858,61.27,67430.23,33.6,-0.16367,0.0001,10.38621]
[1780437335553,61.27,67429.95,33.6,-0.16362,0.0001,10.38138]
[1780437340990,61.26,67430.73,33.6,-0.1635,0.0001,10.3767]
[1780437341014,61.26,67430.73,33.6,-0.1635,0.0001,10.3767]
[1780437342568,61.25,67431.11,33.6,-0.16345,0.0001,10.37478]
[1780437343338,61.25,67431.27,33.6,-0.16343,0.0001,10.37394]
[1780437349016,61.24,67432.62,33.6,-0.16326,0.0001,10.3672]
[1780437350526,61.24,67432.62,33.6,-0.16326,0.0001,10.3672]
[1780437351136,61.24,67432.54,33.6,-0.16327,0.0001,10.36728]
[1780437354043,61.24,67438.85,33.6,-0.16265,0.0001,10.34269]
[1780437359906,61.23,67444.14,33.6,-0.16212,0.0001,10.32171]
[1780437365654,61.23,67449.63,33.6,-0.16158,0.0001,10.29997]
[1780437366544,61.22,67449.72,33.6,-0.16156,0.0001,10.2995]
[1780437367169,61.22,67449.48,33.6,-0.16158,0.0001,10.30028]
[1780437373184,61.22,67449.45,33.6,-0.16157,0.0001,10.29947]
[1780437375916,61.22,67449.43,33.6,-0.16156,0.0001,10.29941]
[1780437376311,61.22,67449.54,33.6,-0.16155,0.0001,10.29887]
[1780437377715,61.22,67449.65,33.6,-0.16154,0.0001,10.29832]
[1780437378085,61.21,67451.68,33.6,-0.16134,0.0001,10.29048]
[1780437378158,61.21,67451.68,33.6,-0.16134,0.0001,10.29048]
[1780437378441,61.21,67451.68,33.6,-0.16134,0.0001,10.29048]
[1780437379226,61.21,67460.87,33.6,-0.16046,9e-05,10.25533]
[1780437381843,61.21,67465.91,33.6,-0.15999,9e-05,10.2361]
[1780437383872,61.21,67466.97,33.6,-0.15988,9e-05,10.23195]
[1780437384122,61.21,67463.65,33.6,-0.16019,9e-05,10.24449]
[1780437384174,61.21,67463.65,33.6,-0.16019,9e-05,10.24449]
[1780437388016,61.21,67458.92,33.6,-0.16063,9e-05,10.26213]
[1780437391725,61.21,67460.11,33.6,-0.16052,9e-05,10.25736]
[1780437393433,61.21,67461.38,33.6,-0.16033,9e-05,10.24749]
[1780437394532,61.21,67466.65,33.6,-0.15983,9e-05,10.2274]
[1780437394623,61.21,67466.65,33.6,-0.15983,9e-05,10.2274]
[1780437394682,61.21,67466.65,33.6,-0.15983,9e-05,10.2274]
[1780437394915,61.21,67468.02,33.6,-0.1597,9e-05,10.22215]
[1780437400375,61.2,67471.81,33.6,-0.15933,9e-05,10.20703]
[1780437404536,61.2,67472.67,33.6,-0.15924,9e-05,10.20345]
[1780437406089,61.2,67473.32,33.6,-0.15917,9e-05,10.20073]
[1780437407376,61.2,67474.55,33.6,-0.15906,9e-05,10.19591]
[1780437409209,61.2,67474.94,33.6,-0.15901,9e-05,10.1942]
[1780437412115,61.19,67481.71,33.6,-0.15837,9e-05,10.16804]
[1780437420519,61.19,67484.45,33.6,-0.15809,9e-05,10.15659]
[1780437425554,61.18,67484.01,33.6,-0.15811,9e-05,10.15774]
[1780437430964,61.18,67484.33,33.6,-0.15808,9e-05,10.15631]
[1780437437119,61.18,67488.09,33.6,-0.15771,9e-05,10.14112]
[1780437437676,61.18,67488.09,33.6,-0.15771,9e-05,10.14112]
[1780437437757,61.18,67488.09,33.6,-0.15771,9e-05,10.14112]
[1780437438603,61.18,67493.66,33.6,-0.15718,9e-05,10.11984]
[1780437438940,61.18,67493.66,33.6,-0.15718,9e-05,10.11984]
[1780437438661,61.18,67509.61,33.6,-0.1557,9e-05,10.05909]
[1780437439462,61.18,67509.61,33.6,-0.1557,9e-05,10.05909]
[1780437439720,61.18,67509.61,33.6,-0.1557,9e-05,10.05909]
[1780437439725,61.18,67518.65,33.6,-0.15486,9e-05,10.02465]
[1780437440122,61.18,67518.65,33.6,-0.15486,9e-05,10.02465]
[1780437440122,61.18,67518.65,33.6,-0.15486,9e-05,10.02465]
[1780437440524,61.18,67518.65,33.6,-0.15486,9e-05,10.02465]
[1780437440675,61.18,67514.69,33.6,-0.15522,9e-05,10.03965]
[1780437445935,61.17,67512.22,33.6,-0.15545,9e-05,10.04888]
[1780437445994,61.17,67512.22,33.6,-0.15545,9e-05,10.04888]
[1780437446446,61.17,67513.38,33.6,-0.15534,9e-05,10.04441]
[1780437447897,61.17,67514.25,33.6,-0.15526,9e-05,10.04106]
[1780437447949,61.17,67514.25,33.6,-0.15526,9e-05,10.04106]
[1780437449613,61.17,67514.68,33.6,-0.15522,9e-05,10.03946]
[1780437454774,61.17,67517.01,33.6,-0.15495,9e-05,10.0257]
[1780437455174,61.17,67517.01,33.6,-0.15495,9e-05,10.0257]
[1780437455820,61.17,67517.01,33.6,-0.15495,9e-05,10.0257]
[1780437460886,61.17,67521.44,33.6,-0.15453,9e-05,10.00878]
[1780437460949,61.17,67523.97,33.6,-0.1543,9e-05,9.99913]
[1780437462816,61.17,67523.9,33.6,-0.1543,9e-05,9.99929]
[1780437462994,61.17,67523.9,33.6,-0.1543,9e-05,9.99929]
[1780437467620,61.17,67530.06,33.6,-0.15373,9e-05,9.97546]
[1780437467804,61.17,67530.06,33.6,-0.15373,9e-05,9.97546]
[1780437467889,61.17,67530.06,33.6,-0.15373,9e-05,9.97546]
[1780437467941,61.17,67539.91,33.6,-0.15282,9e-05,9.9379]
[1780437468408,61.17,67539.91,33.6,-0.15282,9e-05,9.9379]
[1780437468902,61.17,67539.91,33.6,-0.15282,9e-05,9.9379]
[1780437468986,61.17,67546.35,33.6,-0.15223,9e-05,9.91333]
[1780437470026,61.17,67554.61,33.6,-0.15148,9e-05,9.88199]
[1780437470613,61.17,67554.61,33.6,-0.15148,9e-05,9.88199]
[1780437472270,61.17,67554.29,33.6,-0.15151,9e-05,9.88348]
[1780437472907,61.17,67551.76,33.6,-0.15175,9e-05,9.89324]
[1780437475019,61.17,67548.91,33.6,-0.15201,9e-05,9.9041]
[1780437475568,61.17,67547.33,33.6,-0.15215,9e-05,9.91011]
[1780437478210,61.17,67549.0,33.6,-0.152,9e-05,9.90371]
[1780437483910,61.17,67548.12,33.6,-0.15208,9e-05,9.90702]
[1780437486462,61.17,67548.24,33.6,-0.15207,9e-05,9.90652]
[1780437489074,61.17,67547.67,33.6,-0.15212,9e-05,9.90866]
[1780437489454,61.17,67547.67,33.6,-0.15212,9e-05,9.90866]
[1780437489889,61.17,67547.67,33.6,-0.15212,9e-05,9.90866]
[1780437489918,61.17,67547.67,33.6,-0.15212,9e-05,9.90866]
[1780437489935,61.17,67547.67,33.6,-0.15212,9e-05,9.90866]
[1780437491039,61.17,67534.94,33.6,-0.15328,9e-05,9.95708]
[1780437495447,61.17,67529.94,33.6,-0.15374,9e-05,9.97582]
[1780437496061,61.17,67529.94,33.6,-0.15374,9e-05,9.97582]
[1780437496073,61.17,67529.94,33.6,-0.15374,9e-05,9.97582]
[1780437496075,61.17,67527.68,33.6,-0.15394,9e-05,9.98432]
[1780437496094,61.17,67527.68,33.6,-0.15394,9e-05,9.98432]
[1780437497017,61.17,67527.68,33.6,-0.15394,9e-05,9.98432]
[1780437497047,61.17,67527.68,33.6,-0.15394,9e-05,9.98432]
[1780437497817,61.17,67521.79,33.6,-0.15449,9e-05,10.00672]
[1780437502944,61.17,67518.51,33.6,-0.15479,9e-05,10.01922]
[1780437503045,61.17,67518.51,33.6,-0.15479,9e-05,10.0192]
[1780437505313,61.17,67516.54,33.6,-0.15497,9e-05,10.02663]
[1780437511004,61.17,67516.66,33.6,-0.15495,9e-05,10.02571]
[1780437511304,61.17,67520.98,33.6,-0.15449,9e-05,10.0043]
[1780437512058,61.17,67523.44,33.6,-0.15426,9e-05,9.99488]
[1780437513175,61.17,67523.71,33.6,-0.15424,9e-05,9.99392]
[1780437513197,61.17,67523.68,33.6,-0.15424,9e-05,9.99411]
[1780437515168,61.17,67523.75,33.6,-0.15423,9e-05,9.99381]
[1780437515776,61.17,67523.7,33.6,-0.15424,9e-05,9.99397]
[1780437521831,61.16,67522.74,33.6,-0.15432,9e-05,9.99742]
[1780437521931,61.16,67522.3,33.6,-0.15436,9e-05,9.99905]
[1780437527017,61.16,67522.3,33.6,-0.15436,9e-05,9.99894]
[1780437532330,61.16,67522.37,33.6,-0.15435,9e-05,9.9985]
[1780437537528,61.16,67521.92,33.6,-0.15439,9e-05,10.0001]
[1780437540093,61.16,67509.72,33.6,-0.15551,9e-05,10.04643]
[1780437540812,61.16,67509.72,33.6,-0.15551,9e-05,10.04643]
[1780437546705,61.16,67506.66,33.6,-0.15579,9e-05,10.05772]
[1780437548068,61.16,67506.79,33.6,-0.15578,9e-05,10.05717]
[1780437548924,61.16,67505.21,33.6,-0.15592,9e-05,10.06313]
[1780437549371,61.16,67503.17,33.6,-0.15611,9e-05,10.07084]
[1780437551339,61.16,67495.47,33.6,-0.15683,9e-05,10.10002]
[1780437551364,61.16,67495.47,33.6,-0.15683,9e-05,10.10002]
[1780437557107,61.15,67490.93,33.6,-0.15724,9e-05,10.11684]
[1780437561373,61.15,67489.22,33.6,-0.15739,9e-05,10.12279]
[1780437567035,61.15,67488.83,33.6,-0.15741,9e-05,10.12371]
[1780437570596,61.14,67481.17,33.6,-0.15811,9e-05,10.15224]
[1780437575631,61.14,67481.62,33.6,-0.15799,9e-05,10.14487]
[1780437579428,61.14,67480.91,33.6,-0.15805,9e-05,10.14712]
[1780437579457,61.14,67480.91,33.6,-0.15805,9e-05,10.14712]
[1780437579766,61.14,67480.91,33.6,-0.15805,9e-05,10.14712]
[1780437580112,61.14,67480.91,33.6,-0.15805,9e-05,10.14712]
[1780437580158,61.13,67479.26,33.6,-0.1582,9e-05,10.15324]
[1780437583658,61.13,67478.18,33.6,-0.15829,9e-05,10.15686]
[1780437586637,61.13,67473.19,33.6,-0.15875,9e-05,10.17533]
[1780437588322,61.13,67478.06,33.6,-0.15828,9e-05,10.1564]
[1780437589902,61.12,67479.82,33.6,-0.15811,9e-05,10.14953]
[1780437591008,61.12,67480.12,33.6,-0.15808,9e-05,10.14823]
[1780437592036,61.12,67480.33,33.6,-0.15806,9e-05,10.14727]
[1780437597785,61.12,67480.53,33.6,-0.15801,9e-05,10.14545]
[1780437599031,61.12,67480.53,33.6,-0.15801,9e-05,10.14545]
[1780437600528,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437600532,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437600860,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437600902,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437601005,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437601033,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437601125,61.11,67480.69,33.6,-0.15799,9e-05,10.14455]
[1780437601115,61.11,67473.98,33.6,-0.15862,9e-05,10.16996]
[1780437601543,61.11,67473.98,33.6,-0.15862,9e-05,10.16996]
[1780437601554,61.11,67473.98,33.6,-0.15862,9e-05,10.16996]
[1780437601883,61.11,67470.11,33.6,-0.15898,9e-05,10.18454]
[1780437602357,61.11,67470.11,33.6,-0.15898,9e-05,10.18454]
[1780437603146,61.11,67470.11,33.6,-0.15898,9e-05,10.18454]
[1780437603238,61.11,67470.11,33.6,-0.15898,9e-05,10.18454]
[1780437603299,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437603335,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437603372,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437603656,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437603841,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437604162,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437604207,61.11,67468.28,33.6,-0.15915,9e-05,10.19141]
[1780437603919,61.11,67458.61,33.6,-0.16006,9e-05,10.22813]
[1780437604233,61.11,67458.61,33.6,-0.16006,9e-05,10.22813]
[1780437604309,61.11,67458.61,33.6,-0.16006,9e-05,10.22813]
[1780437604515,61.11,67458.61,33.6,-0.16006,9e-05,10.22813]
[1780437604837,61.11,67442.19,33.6,-0.16162,0.0001,10.29059]
[1780437606755,61.11,67441.07,33.6,-0.16172,0.0001,10.29472]
[1780437606839,61.11,67441.07,33.6,-0.16172,0.0001,10.29472]
[1780437607858,61.11,67452.09,33.6,-0.16067,0.0001,10.25245]
[1780437608551,61.11,67452.09,33.6,-0.16067,0.0001,10.25245]
[1780437609615,61.11,67453.83,33.6,-0.1605,9e-05,10.2457]
[1780437609894,61.11,67453.83,33.6,-0.1605,9e-05,10.2457]
[1780437609946,61.11,67453.83,33.6,-0.1605,9e-05,10.2457]
[1780437610142,61.11,67453.83,33.6,-0.1605,9e-05,10.2457]
[1780437610360,61.11,67451.7,33.6,-0.1607,0.0001,10.25374]
[1780437610429,61.11,67451.7,33.6,-0.1607,0.0001,10.25374]
[1780437611194,61.11,67451.7,33.6,-0.1607,0.0001,10.25374]
[1780437612167,61.11,67447.21,33.6,-0.16112,0.0001,10.27071]
[1780437612254,61.11,67442.64,33.6,-0.16156,0.0001,10.288]
[1780437618109,61.1,67440.43,33.6,-0.16175,0.0001,10.29572]
[1780437618386,61.1,67439.86,33.6,-0.1618,0.0001,10.29775]
[1780437618736,61.1,67439.86,33.6,-0.1618,0.0001,10.29775]
[1780437618858,61.1,67439.86,33.6,-0.1618,0.0001,10.29775]
[1780437618926,61.1,67439.86,33.6,-0.1618,0.0001,10.29775]
[1780437619169,61.1,67432.22,33.6,-0.16253,0.0001,10.32669]
[1780437619440,61.1,67432.22,33.6,-0.16253,0.0001,10.32669]
[1780437619721,61.1,67432.22,33.6,-0.16253,0.0001,10.32669]
[1780437619943,61.1,67421.02,33.6,-0.1636,0.0001,10.3692]
[1780437621164,61.1,67421.02,33.6,-0.1636,0.0001,10.3692]
[1780437625101,61.09,67417.38,33.6,-0.16393,0.0001,10.38233]
[1780437625129,61.09,67417.38,33.6,-0.16393,0.0001,10.38233]
[1780437625213,61.09,67416.36,33.6,-0.16403,0.0001,10.38603]
[1780437625366,61.09,67416.36,33.6,-0.16403,0.0001,10.38603]
[1780437626084,61.09,67416.36,33.6,-0.16403,0.0001,10.38603]
[1780437626122,61.09,67416.36,33.6,-0.16403,0.0001,10.38603]
[1780437626498,61.09,67411.77,33.6,-0.16447,0.0001,10.40332]
[1780437626786,61.09,67411.77,33.6,-0.16447,0.0001,10.40332]
[1780437626940,61.09,67411.77,33.6,-0.16447,0.0001,10.40332]
[1780437627176,61.09,67411.77,33.6,-0.16447,0.0001,10.40332]
[1780437627284,61.09,67407.53,33.6,-0.16487,0.0001,10.41925]
[1780437627302,61.09,67407.53,33.6,-0.16487,0.0001,10.41925]
[1780437627397,61.09,67407.53,33.6,-0.16487,0.0001,10.41925]
[1780437627490,61.09,67407.53,33.6,-0.16487,0.0001,10.41925]
[1780437627668,61.09,67407.53,33.6,-0.16487,0.0001,10.41925]
[1780437628056,61.09,67407.53,33.6,-0.16487,0.0001,10.41925]
[1780437628162,61.09,67399.98,33.6,-0.1656,0.0001,10.44775]
[1780437628530,61.09,67399.98,33.6,-0.1656,0.0001,10.44775]
[1780437629016,61.09,67391.93,33.6,-0.16638,0.0001,10.47826]
[1780437629792,61.09,67391.93,33.6,-0.16638,0.0001,10.47826]
[1780437630110,61.09,67391.93,33.6,-0.16638,0.0001,10.47826]
[1780437630315,61.09,67389.4,33.6,-0.16662,0.0001,10.48774]
[1780437631030,61.09,67385.78,33.6,-0.16691,0.0001,10.49647]
[1780437634508,61.08,67386.51,33.6,-0.16683,0.0001,10.49328]
[1780437635016,61.08,67386.51,33.6,-0.16683,0.0001,10.49328]
[1780437636069,61.08,67374.39,33.6,-0.16801,0.0001,10.53914]
[1780437638385,61.08,67371.69,33.6,-0.16827,0.0001,10.54915]
[1780437639182,61.08,67371.69,33.6,-0.16827,0.0001,10.54915]
[1780437639793,61.08,67374.07,33.6,-0.16803,0.0001,10.53998]
[1780437640009,61.08,67374.07,33.6,-0.16803,0.0001,10.53998]
[1780437643430,61.08,67374.7,33.6,-0.16796,0.0001,10.53708]
[1780437644379,61.08,67374.84,33.6,-0.16794,0.0001,10.53643]
[1780437649185,61.07,67373.9,33.6,-0.16802,0.0001,10.53946]
[1780437649453,61.07,67373.54,33.6,-0.16805,0.0001,10.54071]
[1780437650168,61.07,67373.48,33.6,-0.16806,0.0001,10.54081]
[1780437655203,61.07,67373.53,33.6,-0.16804,0.0001,10.54013]
[1780437657236,61.07,67371.35,33.6,-0.16825,0.0001,10.54831]
[1780437657392,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437657432,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437657857,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437657895,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437658021,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437658103,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437658163,61.07,67368.27,33.6,-0.16855,0.0001,10.55991]
[1780437658259,61.07,67361.43,33.6,-0.16922,0.0001,10.58578]
[1780437659266,61.07,67352.98,33.6,-0.17005,0.0001,10.61781]
[1780437660136,61.07,67352.98,33.6,-0.17005,0.0001,10.61781]
[1780437660191,61.06,67352.98,33.6,-0.17005,0.0001,10.61771]
[1780437660994,61.06,67352.98,33.6,-0.17005,0.0001,10.61771]
[1780437661096,61.06,67352.98,33.6,-0.17005,0.0001,10.61771]
[1780437661122,61.06,67345.99,33.6,-0.17074,0.0001,10.64414]
[1780437661521,61.06,67345.99,33.6,-0.17074,0.0001,10.64414]
[1780437662067,61.06,67345.99,33.6,-0.17074,0.0001,10.64414]
[1780437662257,61.06,67345.99,33.6,-0.17074,0.0001,10.64414]
[1780437662280,61.06,67345.99,33.6,-0.17074,0.0001,10.64414]
[1780437662411,61.06,67340.43,33.6,-0.17129,0.0001,10.66518]
[1780437662509,61.06,67340.43,33.6,-0.17129,0.0001,10.66518]
[1780437662583,61.06,67340.43,33.6,-0.17129,0.0001,10.66518]
[1780437662834,61.06,67340.43,33.6,-0.17129,0.0001,10.66518]
[1780437663300,61.06,67340.43,33.6,-0.17129,0.0001,10.66518]
[1780437663261,61.06,67316.24,33.6,-0.1737,0.0001,10.75689]
[1780437663375,61.06,67316.24,33.6,-0.1737,0.0001,10.75689]
[1780437664246,61.06,67302.37,33.6,-0.17509,0.0001,10.80912]
[1780437664465,61.06,67302.37,33.6,-0.17509,0.0001,10.80912]
[1780437664848,61.06,67302.37,33.6,-0.17509,0.0001,10.80912]
[1780437665067,61.06,67302.37,33.6,-0.17509,0.0001,10.80912]
[1780437665095,61.06,67302.37,33.6,-0.17509,0.0001,10.80912]
[1780437665194,61.06,67304.68,33.6,-0.17485,0.0001,10.80025]
[1780437665386,61.06,67304.68,33.6,-0.17485,0.0001,10.80025]
[1780437666243,61.06,67283.58,33.6,-0.17698,0.0001,10.8799]
[1780437667813,61.06,67288.68,33.6,-0.17646,0.0001,10.86036]
[1780437672920,61.05,67288.28,33.6,-0.17647,0.0001,10.86089]
[1780437673526,61.05,67295.13,33.6,-0.17577,0.0001,10.83479]
[1780437673532,61.05,67308.23,33.6,-0.17445,0.0001,10.7852]
[1780437674935,61.05,67308.23,33.6,-0.17445,0.0001,10.7852]
[1780437675764,61.05,67310.24,33.6,-0.17425,0.0001,10.77735]
[1780437679144,61.05,67312.4,33.6,-0.17402,0.0001,10.76889]
[1780437679246,61.05,67312.4,33.6,-0.17402,0.0001,10.76889]
[1780437679410,61.04,67312.01,33.6,-0.17405,0.0001,10.77012]
[1780437679779,61.04,67302.04,33.6,-0.17506,0.0001,10.80782]
[1780437680845,61.04,67302.04,33.6,-0.17506,0.0001,10.80782]
[1780437681862,61.04,67283.9,33.6,-0.17688,0.0001,10.87626]
[1780437682440,61.04,67283.9,33.6,-0.17688,0.0001,10.87626]
[1780437682555,61.04,67283.9,33.6,-0.17688,0.0001,10.87626]
[1780437683012,61.04,67283.9,33.6,-0.17688,0.0001,10.87626]
[1780437683912,61.04,67281.68,33.6,-0.17711,0.0001,10.88449]
[1780437684068,61.04,67281.68,33.6,-0.17711,0.0001,10.88449]
[1780437684245,61.04,67268.83,33.6,-0.17841,0.0001,10.9329]
[1780437685197,61.04,67268.83,33.6,-0.17841,0.0001,10.9329]
[1780437686076,61.04,67265.77,33.6,-0.17872,0.0001,10.94431]
[1780437686808,61.04,67261.93,33.6,-0.17911,0.0001,10.95865]
[1780437687021,61.04,67261.93,33.6,-0.17911,0.0001,10.95865]
[1780437687135,61.04,67261.93,33.6,-0.17911,0.0001,10.95865]
[1780437687704,61.04,67274.99,33.6,-0.17776,0.0001,10.90894]
[1780437688449,61.04,67274.99,33.6,-0.17776,0.0001,10.90894]
[1780437689572,61.04,67277.1,33.6,-0.17755,0.0001,10.9008]
[1780437689811,61.04,67277.1,33.6,-0.17755,0.0001,10.9008]
[1780437693662,61.03,67277.52,33.6,-0.17743,0.0001,10.89375]
[1780437693708,61.03,67277.52,33.6,-0.17743,0.0001,10.89375]
[1780437694102,61.03,67277.52,33.6,-0.17743,0.0001,10.89375]
[1780437694474,61.03,67277.38,33.6,-0.17744,0.0001,10.89414]
[1780437694921,61.03,67277.38,33.6,-0.17744,0.0001,10.89414]
[1780437694997,61.03,67293.47,33.6,-0.17581,0.0001,10.83314]
[1780437696221,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696423,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696452,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696663,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696686,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696827,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696861,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437696871,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437697355,61.03,67299.98,33.6,-0.17514,0.0001,10.80833]
[1780437697272,61.03,67307.89,33.6,-0.17435,0.0001,10.77825]
[1780437697491,61.03,67307.89,33.6,-0.17435,0.0001,10.77825]
[1780437697823,61.03,67307.89,33.6,-0.17435,0.0001,10.77825]
[1780437697880,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437698441,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437698528,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437698822,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437698892,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437698897,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437698997,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437699047,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437699096,61.02,67325.32,33.6,-0.17256,0.0001,10.71053]
[1780437699393,61.02,67330.72,33.6,-0.17202,0.0001,10.68997]
[1780437699475,61.02,67330.72,33.6,-0.17202,0.0001,10.68997]
[1780437699808,61.02,67330.72,33.6,-0.17202,0.0001,10.68997]
[1780437700211,61.02,67330.72,33.6,-0.17202,0.0001,10.68997]
[1780437700216,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437700338,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437700428,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437700769,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437700866,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437700871,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437701008,61.02,67309.99,33.6,-0.17409,0.0001,10.76857]
[1780437701897,61.02,67306.74,33.6,-0.17442,0.0001,10.78083]
[1780437702186,61.02,67306.74,33.6,-0.17442,0.0001,10.78083]
[1780437702261,61.02,67306.74,33.6,-0.17442,0.0001,10.78083]
[1780437702303,61.02,67306.74,33.6,-0.17442,0.0001,10.78083]
[1780437702330,61.02,67306.74,33.6,-0.17442,0.0001,10.78083]
[1780437702252,61.01,67306.71,33.6,-0.17442,0.0001,10.78087]
[1780437702371,61.01,67306.71,33.6,-0.17442,0.0001,10.78087]
[1780437702400,61.01,67306.71,33.6,-0.17442,0.0001,10.78087]
[1780437702970,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437703629,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437703674,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437703776,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437703946,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437704043,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437704228,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437704295,61.01,67315.2,33.6,-0.17356,0.0001,10.74853]
[1780437704613,61.01,67318.98,33.6,-0.17318,0.0001,10.73407]
[1780437704785,61.01,67318.98,33.6,-0.17318,0.0001,10.73407]
[1780437704915,61.01,67318.98,33.6,-0.17318,0.0001,10.73407]
[1780437706535,61.01,67322.79,33.6,-0.17279,0.0001,10.71943]
[1780437708207,61.01,67322.69,33.6,-0.1728,0.0001,10.71973]
[1780437713270,61.01,67322.91,33.6,-0.17277,0.0001,10.7185]
[1780437714163,61.01,67322.4,33.6,-0.17282,0.0001,10.72036]
[1780437714716,61.01,67313.37,33.6,-0.17372,0.0001,10.75444]
[1780437716023,61.01,67313.37,33.6,-0.17372,0.0001,10.75444]
[1780437716081,61.01,67313.37,33.6,-0.17372,0.0001,10.75444]
[1780437716156,61.01,67313.37,33.6,-0.17372,0.0001,10.75444]
[1780437716296,61.01,67313.37,33.6,-0.17372,0.0001,10.75444]
[1780437716635,61.01,67311.93,33.6,-0.17386,0.0001,10.75978]
[1780437717284,61.01,67311.93,33.6,-0.17386,0.0001,10.75978]
[1780437717299,61.0,67325.22,33.6,-0.17252,0.0001,10.70918]
[1780437717738,61.0,67333.16,33.6,-0.17173,0.0001,10.67898]
[1780437718864,61.0,67333.16,33.6,-0.17173,0.0001,10.67898]
[1780437720740,61.0,67333.14,33.6,-0.17173,0.0001,10.67895]
[1780437720741,61.0,67333.14,33.6,-0.17173,0.0001,10.67895]
[1780437720827,61.0,67333.14,33.6,-0.17173,0.0001,10.67895]
[1780437720945,61.0,67335.09,33.6,-0.17154,0.0001,10.67154]
[1780437721581,61.0,67335.09,33.6,-0.17154,0.0001,10.67154]
[1780437722252,61.0,67341.76,33.6,-0.17087,0.0001,10.64613]
[1780437722526,61.0,67341.76,33.6,-0.17087,0.0001,10.64613]
[1780437722529,61.0,67341.76,33.6,-0.17087,0.0001,10.64613]
[1780437722815,61.0,67341.76,33.6,-0.17087,0.0001,10.64613]
[1780437723066,61.0,67341.5,33.6,-0.17089,0.0001,10.64694]
[1780437723782,61.0,67341.5,33.6,-0.17089,0.0001,10.64694]
[1780437724021,61.0,67340.94,33.6,-0.17095,0.0001,10.64899]
[1780437724596,61.0,67340.94,33.6,-0.17095,0.0001,10.64899]
[1780437724793,61.0,67333.35,33.6,-0.1717,0.0001,10.67774]
[1780437727356,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437727673,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437727853,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437727863,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437728063,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437728096,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437728203,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437728344,61.0,67345.86,33.6,-0.17045,0.0001,10.62989]
[1780437728299,61.0,67354.67,33.6,-0.16957,0.0001,10.59631]
[1780437728894,61.0,67354.67,33.6,-0.16957,0.0001,10.59631]
[1780437729264,61.0,67354.67,33.6,-0.16957,0.0001,10.59631]
[1780437729293,61.0,67364.89,33.6,-0.16856,0.0001,10.55735]
[1780437729723,61.0,67364.89,33.6,-0.16856,0.0001,10.55735]
[1780437730316,61.0,67364.89,33.6,-0.16856,0.0001,10.55735]
[1780437730705,61.0,67369.03,33.6,-0.16816,0.0001,10.54155]
[1780437730738,61.0,67369.03,33.6,-0.16816,0.0001,10.54155]
[1780437730978,61.0,67369.03,33.6,-0.16816,0.0001,10.54155]
[1780437731140,61.0,67369.03,33.6,-0.16816,0.0001,10.54155]
[1780437731736,61.0,67373.92,33.6,-0.16768,0.0001,10.52292]
[1780437731833,61.0,67373.92,33.6,-0.16768,0.0001,10.52292]
[1780437732713,61.0,67376.14,33.6,-0.16746,0.0001,10.51443]
[1780437733333,61.0,67376.14,33.6,-0.16746,0.0001,10.51443]
[1780437734503,61.0,67378.31,33.6,-0.16724,0.0001,10.5062]
[1780437734509,61.0,67378.31,33.6,-0.16724,0.0001,10.5062]
[1780437734515,61.0,67378.31,33.6,-0.16724,0.0001,10.5062]
[1780437735202,61.0,67379.85,33.6,-0.16709,0.0001,10.50028]
[1780437736475,61.0,67379.15,33.6,-0.16716,0.0001,10.50289]
[1780437736637,61.0,67379.15,33.6,-0.16716,0.0001,10.50289]
[1780437736965,61.0,67379.15,33.6,-0.16716,0.0001,10.50289]
[1780437737347,61.0,67379.15,33.6,-0.16716,0.0001,10.50289]
[1780437737073,61.0,67369.41,33.6,-0.16812,0.0001,10.53998]
[1780437737424,61.0,67369.41,33.6,-0.16812,0.0001,10.53998]
[1780437738257,61.0,67369.41,33.6,-0.16812,0.0001,10.53998]
[1780437738525,61.0,67374.35,33.6,-0.16763,0.0001,10.52112]
[1780437738964,61.0,67374.35,33.6,-0.16763,0.0001,10.52112]
[1780437739054,61.0,67374.35,33.6,-0.16763,0.0001,10.52112]
[1780437740885,61.0,67373.52,33.6,-0.16771,0.0001,10.52429]
[1780437741660,61.0,67373.52,33.6,-0.16771,0.0001,10.52428]
[1780437743114,61.0,67373.54,33.6,-0.16771,0.0001,10.5242]
[1780437743631,61.0,67373.48,33.6,-0.16771,0.0001,10.52439]
[1780437743754,61.0,67373.48,33.6,-0.16771,0.0001,10.52439]
[1780437743879,61.0,67373.48,33.6,-0.16771,0.0001,10.52439]
[1780437743976,61.0,67373.48,33.6,-0.16771,0.0001,10.52439]
[1780437744089,61.0,67373.48,33.6,-0.16771,0.0001,10.52439]
[1780437744197,61.0,67373.48,33.6,-0.16771,0.0001,10.52439]
[1780437744381,61.0,67366.83,33.6,-0.16837,0.0001,10.54969]
[1780437745282,61.0,67366.83,33.6,-0.16837,0.0001,10.54969]
[1780437745320,61.0,67366.83,33.6,-0.16837,0.0001,10.54969]
[1780437745981,61.0,67362.19,33.6,-0.16882,0.0001,10.5673]
[1780437746083,61.0,67362.19,33.6,-0.16882,0.0001,10.5673]
[1780437746146,61.0,67362.19,33.6,-0.16882,0.0001,10.5673]
[1780437746835,61.0,67365.72,33.6,-0.16847,0.0001,10.55381]
[1780437746891,61.0,67365.72,33.6,-0.16847,0.0001,10.55381]
[1780437747971,60.99,67368.07,33.6,-0.16824,0.0001,10.54483]
[1780437748018,60.99,67368.07,33.6,-0.16824,0.0001,10.54483]
[1780437749352,60.99,67366.37,33.6,-0.16841,0.0001,10.55126]
[1780437751246,60.99,67361.71,33.6,-0.16886,0.0001,10.56889]
[1780437755629,60.99,67358.63,33.6,-0.1691,0.0001,10.57537]
[1780437756296,60.99,67358.63,33.6,-0.1691,0.0001,10.57537]
[1780437757218,60.99,67366.01,33.6,-0.16837,0.0001,10.54715]
[1780437757471,60.99,67366.01,33.6,-0.16837,0.0001,10.54715]
[1780437758506,60.99,67368.14,33.6,-0.16816,0.0001,10.53901]
[1780437759474,60.99,67368.48,33.6,-0.16813,0.0001,10.53769]
[1780437760933,60.99,67372.42,33.6,-0.16774,0.0001,10.52267]
[1780437760946,60.99,67372.42,33.6,-0.16774,0.0001,10.52267]
[1780437764553,60.99,67376.25,33.6,-0.16736,0.0001,10.50814]
[1780437764864,60.99,67376.25,33.6,-0.16736,0.0001,10.50814]
[1780437764928,60.99,67376.25,33.6,-0.16736,0.0001,10.50814]
[1780437765091,60.99,67376.25,33.6,-0.16736,0.0001,10.50814]
[1780437765117,60.99,67376.25,33.6,-0.16736,0.0001,10.50814]
[1780437765421,60.99,67368.39,33.6,-0.16814,0.0001,10.53807]
[1780437765658,60.99,67368.39,33.6,-0.16814,0.0001,10.53807]
[1780437765682,60.99,67368.39,33.6,-0.16814,0.0001,10.53807]
[1780437765841,60.99,67368.39,33.6,-0.16814,0.0001,10.53807]
[1780437765930,60.99,67368.39,33.6,-0.16814,0.0001,10.53807]
[1780437766154,60.99,67349.5,33.6,-0.17,0.0001,10.6099]
[1780437766700,60.99,67349.5,33.6,-0.17,0.0001,10.6099]
[1780437767074,60.99,67349.5,33.6,-0.17,0.0001,10.6099]
[1780437767250,60.99,67349.5,33.6,-0.17,0.0001,10.6099]
[1780437767308,60.99,67340.64,33.6,-0.17087,0.0001,10.64345]
[1780437767562,60.99,67340.64,33.6,-0.17087,0.0001,10.64345]
[1780437768152,60.99,67340.64,33.6,-0.17087,0.0001,10.64345]
[1780437768783,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437768820,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437768858,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437768858,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437768887,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437769147,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437769259,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437769341,60.99,67340.45,33.6,-0.17089,0.0001,10.64401]
[1780437769349,60.99,67336.32,33.6,-0.1713,0.0001,10.65962]
[1780437770294,60.99,67336.32,33.6,-0.1713,0.0001,10.65962]
[1780437771137,60.99,67330.82,33.6,-0.17184,0.0001,10.68042]
[1780437771188,60.99,67330.82,33.6,-0.17184,0.0001,10.68042]
[1780437771210,60.99,67330.82,33.6,-0.17184,0.0001,10.68042]
[1780437771415,60.99,67330.69,33.6,-0.17185,0.0001,10.6808]
[1780437771799,60.99,67330.69,33.6,-0.17185,0.0001,10.6808]
[1780437771839,60.99,67330.69,33.6,-0.17185,0.0001,10.6808]
[1780437772360,60.99,67330.69,33.6,-0.17185,0.0001,10.6808]
[1780437772375,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772468,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772523,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772527,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772571,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772619,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772919,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437772943,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437773163,60.99,67338.43,33.6,-0.17108,0.0001,10.65128]
[1780437773340,60.98,67360.3,33.6,-0.16891,0.0001,10.56796]
[1780437773837,60.98,67360.3,33.6,-0.16891,0.0001,10.56796]
[1780437773855,60.98,67360.3,33.6,-0.16891,0.0001,10.56796]
[1780437774238,60.98,67360.3,33.6,-0.16891,0.0001,10.56796]
[1780437774250,60.98,67360.3,33.6,-0.16891,0.0001,10.56796]
[1780437774918,60.98,67366.18,33.6,-0.16833,0.0001,10.54553]
[1780437775371,60.98,67366.18,33.6,-0.16833,0.0001,10.54553]
[1780437775179,60.98,67353.09,33.6,-0.16962,0.0001,10.59529]
[1780437775527,60.98,67353.09,33.6,-0.16962,0.0001,10.59529]
[1780437775888,60.98,67353.09,33.6,-0.16962,0.0001,10.59529]
[1780437777026,60.98,67350.76,33.6,-0.16985,0.0001,10.60406]
[1780437777078,60.98,67350.76,33.6,-0.16985,0.0001,10.60406]
[1780437777083,60.98,67350.76,33.6,-0.16985,0.0001,10.60406]
[1780437777096,60.98,67350.76,33.6,-0.16985,0.0001,10.60406]
[1780437777335,60.98,67365.0,33.6,-0.16844,0.0001,10.54979]
[1780437777717,60.98,67365.0,33.6,-0.16844,0.0001,10.54979]
[1780437777861,60.98,67365.0,33.6,-0.16844,0.0001,10.54979]
[1780437778014,60.98,67365.0,33.6,-0.16844,0.0001,10.54979]
[1780437778058,60.98,67365.0,33.6,-0.16844,0.0001,10.54979]
[1780437778109,60.98,67365.0,33.6,-0.16844,0.0001,10.54979]
[1780437778773,60.98,67368.84,33.6,-0.16806,0.0001,10.5351]
[1780437779443,60.98,67366.53,33.6,-0.16829,0.0001,10.54388]
[1780437782234,60.98,67356.32,33.6,-0.16929,0.0001,10.58264]
[1780437785757,60.98,67355.13,33.6,-0.1694,0.0001,10.58692]
[1780437785804,60.98,67355.13,33.6,-0.1694,0.0001,10.58692]
[1780437786262,60.98,67345.2,33.6,-0.17038,0.0001,10.6246]
[1780437787183,60.98,67345.2,33.6,-0.17038,0.0001,10.6246]
[1780437788697,60.98,67338.86,33.6,-0.17101,0.0001,10.64844]
[1780437788713,60.98,67338.86,33.6,-0.17101,0.0001,10.64844]
[1780437788788,60.98,67338.86,33.6,-0.17101,0.0001,10.64844]
[1780437789283,60.98,67339.0,33.6,-0.17099,0.0001,10.64776]
[1780437790616,60.98,67334.01,33.6,-0.17148,0.0001,10.66666]
[1780437793564,60.97,67332.52,33.6,-0.17162,0.0001,10.67205]
[1780437795055,60.97,67331.85,33.6,-0.17169,0.0001,10.67458]
[1780437797895,60.97,67331.88,33.6,-0.17168,0.0001,10.67428]
[1780437797933,60.97,67331.88,33.6,-0.17168,0.0001,10.67428]
[1780437798263,60.97,67331.88,33.6,-0.17168,0.0001,10.67428]
[1780437798424,60.97,67321.57,33.6,-0.17271,0.0001,10.71334]
[1780437799450,60.97,67321.57,33.6,-0.17271,0.0001,10.71334]
[1780437800081,60.97,67317.2,33.6,-0.17315,0.0001,10.72987]
[1780437801102,60.97,67312.35,33.6,-0.17363,0.0001,10.74819]
[1780437801109,60.97,67312.35,33.6,-0.17363,0.0001,10.74819]
[1780437803545,60.97,67305.98,33.6,-0.17426,0.0001,10.77199]
[1780437803605,60.97,67305.98,33.6,-0.17426,0.0001,10.77199]
[1780437804032,60.97,67305.98,33.6,-0.17426,0.0001,10.77199]
[1780437804684,60.97,67303.36,33.6,-0.17452,0.0001,10.78179]
[1780437804824,60.97,67303.36,33.6,-0.17452,0.0001,10.78179]
[1780437804899,60.97,67303.36,33.6,-0.17452,0.0001,10.78179]
[1780437805435,60.97,67292.79,33.6,-0.17558,0.0001,10.82171]
[1780437805558,60.97,67292.79,33.6,-0.17558,0.0001,10.82171]
[1780437806408,60.97,67291.26,33.6,-0.17574,0.0001,10.82743]
[1780437807418,60.97,67291.26,33.6,-0.17574,0.0001,10.82743]
[1780437807869,60.97,67288.14,33.6,-0.17605,0.0001,10.83917]
[1780437807963,60.97,67288.14,33.6,-0.17605,0.0001,10.83917]
[1780437808048,60.97,67288.14,33.6,-0.17605,0.0001,10.83917]
[1780437808149,60.97,67288.14,33.6,-0.17605,0.0001,10.83917]
[1780437808306,60.97,67288.14,33.6,-0.17605,0.0001,10.83917]
[1780437808349,60.97,67288.14,33.6,-0.17605,0.0001,10.83917]
[1780437808422,60.97,67263.64,33.6,-0.17854,0.0001,10.9318]
[1780437808590,60.97,67263.64,33.6,-0.17854,0.0001,10.9318]
[1780437808852,60.97,67263.64,33.6,-0.17854,0.0001,10.9318]
[1780437808903,60.97,67263.64,33.6,-0.17854,0.0001,10.9318]
[1780437809061,60.97,67263.64,33.6,-0.17854,0.0001,10.9318]
[1780437809242,60.97,67263.64,33.6,-0.17854,0.0001,10.9318]
[1780437809429,60.96,67256.73,33.6,-0.17925,0.0001,10.95775]
[1780437809482,60.96,67256.73,33.6,-0.17925,0.0001,10.95775]
[1780437809671,60.96,67256.73,33.6,-0.17925,0.0001,10.95775]
[1780437810019,60.96,67256.73,33.6,-0.17925,0.0001,10.95775]
[1780437810127,60.96,67256.73,33.6,-0.17925,0.0001,10.95775]
[1780437810358,60.96,67256.73,33.6,-0.17925,0.0001,10.95775]
[1780437810462,60.96,67268.62,33.6,-0.17803,0.0001,10.91267]
[1780437811073,60.96,67268.62,33.6,-0.17803,0.0001,10.91267]
[1780437815525,60.96,67263.14,33.6,-0.17852,0.0001,10.92809]
[1780437815558,60.96,67263.14,33.6,-0.17852,0.0001,10.92809]
[1780437815666,60.96,67263.14,33.6,-0.17852,0.0001,10.92809]
[1780437817590,60.96,67259.61,33.6,-0.17887,0.0001,10.94116]
[1780437817730,60.96,67259.61,33.6,-0.17887,0.0001,10.94116]
[1780437817735,60.96,67259.61,33.6,-0.17887,0.0001,10.94116]
[1780437818783,60.96,67259.61,33.6,-0.17887,0.0001,10.94116]
[1780437819147,60.96,67260.09,33.6,-0.17882,0.0001,10.9391]
[1780437819509,60.96,67260.09,33.6,-0.17882,0.0001,10.9391]
[1780437820923,60.96,67264.14,33.6,-0.1784,0.0001,10.92379]
[1780437821820,60.96,67264.42,33.6,-0.17837,0.0001,10.9226]
[1780437821943,60.96,67265.43,33.6,-0.17827,0.0001,10.91872]
[1780437822911,60.96,67265.43,33.6,-0.17827,0.0001,10.91872]
[1780437824529,60.96,67272.41,33.6,-0.17755,0.0001,10.89219]
[1780437824949,60.96,67272.41,33.6,-0.17755,0.0001,10.89219]
[1780437825139,60.96,67272.41,33.6,-0.17755,0.0001,10.89219]
[1780437825882,60.95,67273.26,33.6,-0.17746,0.0001,10.88877]
[1780437826086,60.95,67273.26,33.6,-0.17746,0.0001,10.88877]
[1780437826695,60.95,67285.71,33.6,-0.17619,0.0001,10.84155]
[1780437829160,60.95,67285.72,33.6,-0.17619,0.0001,10.84147]
[1780437831039,60.95,67287.05,33.6,-0.17605,0.0001,10.83633]
[1780437831437,60.95,67291.21,33.6,-0.17563,0.0001,10.82055]
[1780437832227,60.95,67291.21,33.6,-0.17563,0.0001,10.82055]
[1780437832312,60.95,67291.21,33.6,-0.17563,0.0001,10.82055]
[1780437832438,60.95,67294.39,33.6,-0.17531,0.0001,10.80844]
[1780437834425,60.95,67299.4,33.6,-0.1748,0.0001,10.78944]
[1780437834604,60.95,67301.68,33.6,-0.17457,0.0001,10.78087]
[1780437834700,60.95,67301.68,33.6,-0.17457,0.0001,10.78087]
[1780437836137,60.95,67297.59,33.6,-0.17498,0.0001,10.79638]
[1780437836201,60.95,67297.59,33.6,-0.17498,0.0001,10.79638]
[1780437836261,60.95,67286.96,33.6,-0.17606,0.0001,10.83667]
[1780437838766,60.95,67277.98,33.6,-0.17697,0.0001,10.87062]
[1780437839573,60.95,67277.98,33.6,-0.17697,0.0001,10.87062]
[1780437839780,60.95,67277.98,33.6,-0.17697,0.0001,10.87062]
[1780437839881,60.95,67277.98,33.6,-0.17697,0.0001,10.87062]
[1780437840582,60.95,67274.23,33.6,-0.17735,0.0001,10.88465]
[1780437841520,60.95,67274.23,33.6,-0.17735,0.0001,10.88465]
[1780437842166,60.95,67268.79,33.6,-0.1779,0.0001,10.90512]
[1780437843051,60.95,67272.41,33.6,-0.17753,0.0001,10.89132]
[1780437843088,60.95,67272.41,33.6,-0.17753,0.0001,10.89132]
[1780437847262,60.95,67278.13,33.6,-0.17694,0.0001,10.86945]
[1780437847396,60.95,67278.13,33.6,-0.17694,0.0001,10.86945]
[1780437847422,60.95,67278.13,33.6,-0.17694,0.0001,10.86945]
[1780437847473,60.95,67277.73,33.6,-0.17698,0.0001,10.87083]
[1780437848034,60.95,67277.73,33.6,-0.17698,0.0001,10.87083]
[1780437848178,60.95,67277.73,33.6,-0.17698,0.0001,10.87083]
[1780437848185,60.95,67277.73,33.6,-0.17698,0.0001,10.87083]
[1780437848321,60.95,67262.99,33.6,-0.17848,0.0001,10.92649]
[1780437849246,60.95,67262.99,33.6,-0.17848,0.0001,10.92649]
[1780437849980,60.95,67260.07,33.6,-0.17877,0.0001,10.93749]
[1780437850429,60.95,67260.07,33.6,-0.17877,0.0001,10.93749]
[1780437851025,60.95,67258.88,33.6,-0.1789,0.0001,10.94201]
[1780437852911,60.95,67266.66,33.6,-0.1781,0.0001,10.91255]
[1780437853451,60.95,67269.11,33.6,-0.17785,0.0001,10.90327]
[1780437854411,60.95,67269.11,33.6,-0.17785,0.0001,10.90327]
[1780437854437,60.95,67269.11,33.6,-0.17785,0.0001,10.90327]
[1780437854465,60.94,67272.44,33.6,-0.17751,0.0001,10.8906]
[1780437854708,60.94,67272.44,33.6,-0.17751,0.0001,10.8906]
[1780437854759,60.94,67272.44,33.6,-0.17751,0.0001,10.8906]
[1780437854822,60.94,67272.44,33.6,-0.17751,0.0001,10.8906]
[1780437855438,60.94,67272.44,33.6,-0.17751,0.0001,10.8906]
[1780437855531,60.95,67250.93,33.6,-0.17971,0.0001,10.97205]
[1780437855738,60.95,67250.93,33.6,-0.17971,0.0001,10.97205]
[1780437856183,60.95,67250.93,33.6,-0.17971,0.0001,10.97205]
[1780437856408,60.95,67222.16,33.6,-0.18268,0.0001,11.0806]
[1780437856571,60.95,67222.16,33.6,-0.18268,0.0001,11.0806]
[1780437856591,60.95,67222.16,33.6,-0.18268,0.0001,11.0806]
[1780437856594,60.95,67222.16,33.6,-0.18268,0.0001,11.0806]
[1780437857045,60.95,67222.16,33.6,-0.18268,0.0001,11.0806]
[1780437857146,60.94,67210.22,33.6,-0.18393,0.0001,11.1255]
[1780437858012,60.94,67210.22,33.6,-0.18393,0.0001,11.1255]
[1780437858116,60.94,67210.22,33.6,-0.18393,0.0001,11.1255]
[1780437858228,60.94,67210.22,33.6,-0.18393,0.0001,11.1255]
[1780437858367,60.94,67210.22,33.6,-0.18393,0.0001,11.1255]
[1780437858444,60.94,67209.12,33.6,-0.18404,0.0001,11.12959]
[1780437858659,60.94,67209.12,33.6,-0.18404,0.0001,11.12959]
[1780437859019,60.94,67209.12,33.6,-0.18404,0.0001,11.12959]
[1780437859111,60.94,67209.12,33.6,-0.18404,0.0001,11.12959]
[1780437859481,60.94,67218.11,33.6,-0.1831,0.0001,11.09561]
[1780437860618,60.94,67220.75,33.6,-0.18282,0.0001,11.08566]
[1780437860967,60.94,67220.75,33.6,-0.18282,0.0001,11.08566]
[1780437861610,60.94,67221.61,33.6,-0.18274,0.0001,11.08243]
[1780437862322,60.94,67221.61,33.6,-0.18274,0.0001,11.08243]
[1780437862328,60.94,67221.61,33.6,-0.18274,0.0001,11.08243]
[1780437862459,60.94,67221.61,33.6,-0.18274,0.0001,11.08243]
[1780437862481,60.94,67221.61,33.6,-0.18274,0.0001,11.08243]
[1780437862503,60.94,67221.61,33.6,-0.18274,0.0001,11.08243]
[1780437862513,60.94,67227.24,33.6,-0.18215,0.0001,11.06114]
[1780437862582,60.94,67227.24,33.6,-0.18215,0.0001,11.06114]
[1780437863519,60.94,67236.29,33.6,-0.18121,0.0001,11.02696]
[1780437863697,60.94,67236.29,33.6,-0.18121,0.0001,11.02696]
[1780437864049,60.94,67236.29,33.6,-0.18121,0.0001,11.02696]
[1780437864322,60.94,67236.29,33.6,-0.18121,0.0001,11.02696]
[1780437864414,60.94,67239.78,33.6,-0.18085,0.0001,11.01371]
[1780437864703,60.94,67239.78,33.6,-0.18085,0.0001,11.01371]
[1780437864875,60.94,67239.78,33.6,-0.18085,0.0001,11.01371]
[1780437865517,60.94,67245.71,33.6,-0.18024,0.0001,10.99126]
[1780437867887,60.94,67251.28,33.6,-0.17966,0.0001,10.97018]
[1780437867898,60.94,67251.28,33.6,-0.17966,0.0001,10.97018]
[1780437868020,60.94,67251.28,33.6,-0.17966,0.0001,10.97018]
[1780437868861,60.94,67262.1,33.6,-0.17855,0.0001,10.92927]
[1780437869839,60.94,67262.1,33.6,-0.17855,0.0001,10.92927]
[1780437869893,60.94,67262.1,33.6,-0.17855,0.0001,10.92927]
[1780437871197,60.94,67263.87,33.6,-0.17837,0.0001,10.92266]
[1780437871921,60.94,67264.33,33.6,-0.17827,0.0001,10.91612]
[1780437872707,60.94,67264.4,33.6,-0.17827,0.0001,10.91586]
[1780437872772,60.94,67264.4,33.6,-0.17827,0.0001,10.91586]
[1780437873321,60.94,67265.96,33.6,-0.1781,0.0001,10.90989]
[1780437874851,60.94,67269.4,33.6,-0.17775,0.0001,10.89687]
[1780437875676,60.94,67270.02,33.6,-0.17769,0.0001,10.89444]
[1780437876134,60.94,67270.02,33.6,-0.17769,0.0001,10.89444]
[1780437876374,60.94,67270.02,33.6,-0.17769,0.0001,10.89444]
[1780437876458,60.94,67269.98,33.6,-0.17769,0.0001,10.8947]
[1780437877015,60.94,67269.98,33.6,-0.17769,0.0001,10.8947]
[1780437877053,60.94,67269.98,33.6,-0.17769,0.0001,10.8947]
[1780437877277,60.94,67270.54,33.6,-0.17764,0.0001,10.89261]
[1780437878371,60.94,67270.54,33.6,-0.17764,0.0001,10.89261]
[1780437878400,60.94,67270.54,33.6,-0.17764,0.0001,10.89261]
[1780437878546,60.94,67277.17,33.6,-0.17696,0.0001,10.86753]
[1780437878756,60.94,67277.17,33.6,-0.17696,0.0001,10.86753]
[1780437878798,60.94,67277.17,33.6,-0.17696,0.0001,10.86753]
[1780437878862,60.94,67277.17,33.6,-0.17696,0.0001,10.86753]
[1780437878987,60.94,67277.17,33.6,-0.17696,0.0001,10.86753]
[1780437879126,60.94,67277.17,33.6,-0.17696,0.0001,10.86753]
[1780437879164,60.94,67292.65,33.6,-0.17539,0.0001,10.80892]
[1780437879606,60.94,67292.65,33.6,-0.17539,0.0001,10.80892]
[1780437879837,60.94,67292.65,33.6,-0.17539,0.0001,10.80892]
[1780437879844,60.94,67292.65,33.6,-0.17539,0.0001,10.80892]
[1780437880534,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437880718,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437880822,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437880916,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881069,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881152,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881277,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881286,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881318,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881545,60.94,67302.81,33.6,-0.17437,0.0001,10.77042]
[1780437881415,60.94,67301.76,33.6,-0.17448,0.0001,10.7745]
[1780437881637,60.94,67301.76,33.6,-0.17448,0.0001,10.7745]
[1780437881820,60.94,67301.76,33.6,-0.17448,0.0001,10.7745]
[1780437881969,60.94,67301.76,33.6,-0.17448,0.0001,10.7745]
[1780437882121,60.94,67301.76,33.6,-0.17448,0.0001,10.7745]
[1780437882183,60.94,67301.76,33.6,-0.17448,0.0001,10.7745]
[1780437882200,60.95,67280.54,33.6,-0.17663,0.0001,10.85512]
[1780437883489,60.95,67280.54,33.6,-0.17663,0.0001,10.85512]
[1780437883558,60.95,67273.74,33.6,-0.17732,0.0001,10.88093]
[1780437883868,60.95,67273.74,33.6,-0.17732,0.0001,10.88093]
[1780437884779,60.95,67271.27,33.6,-0.17757,0.0001,10.89028]
[1780437885414,60.95,67271.27,33.6,-0.17757,0.0001,10.89028]
[1780437886023,60.95,67271.24,33.6,-0.17758,0.0001,10.89044]
[1780437886410,60.95,67271.24,33.6,-0.17758,0.0001,10.89044]
[1780437886537,60.95,67271.0,33.6,-0.1776,0.0001,10.89136]
[1780437892029,60.95,67270.07,33.6,-0.17771,0.0001,10.89516]
[1780437892593,60.95,67270.07,33.6,-0.17771,0.0001,10.89516]
[1780437897566,60.95,67280.99,33.6,-0.1766,0.0001,10.85407]
[1780437901786,60.95,67283.01,33.6,-0.1764,0.0001,10.84673]
[1780437901884,60.95,67283.01,33.6,-0.1764,0.0001,10.84673]
[1780437902109,60.95,67283.01,33.6,-0.1764,0.0001,10.84673]
[1780437902234,60.95,67283.01,33.6,-0.1764,0.0001,10.84673]
[1780437902271,60.95,67284.17,33.6,-0.17629,0.0001,10.84256]
[1780437905800,60.95,67288.09,33.6,-0.17589,0.0001,10.82775]
[1780437906806,60.95,67293.86,33.6,-0.17531,0.0001,10.8059]
[1780437906890,60.95,67293.86,33.6,-0.17531,0.0001,10.8059]
[1780437907091,60.95,67293.86,33.6,-0.17531,0.0001,10.8059]
[1780437907269,60.95,67293.86,33.6,-0.17531,0.0001,10.8059]
[1780437908239,60.95,67297.46,33.6,-0.17495,0.0001,10.79225]
[1780437908308,60.95,67297.46,33.6,-0.17495,0.0001,10.79225]
[1780437910649,60.95,67293.05,33.6,-0.1754,0.0001,10.80909]
[1780437912273,60.95,67292.34,33.6,-0.17547,0.0001,10.81181]
[1780437913098,60.95,67296.26,33.6,-0.17507,0.0001,10.79695]
[1780437913245,60.95,67296.26,33.6,-0.17507,0.0001,10.79695]
[1780437913339,60.95,67296.26,33.6,-0.17507,0.0001,10.79695]
[1780437914270,60.96,67301.18,33.6,-0.17458,0.0001,10.77835]
[1780437914820,60.96,67305.73,33.6,-0.17412,0.0001,10.76115]
[1780437915217,60.96,67317.04,33.6,-0.17299,0.0001,10.71832]
[1780437916452,60.96,67317.04,33.6,-0.17299,0.0001,10.71832]
[1780437916475,60.96,67317.04,33.6,-0.17299,0.0001,10.71832]
[1780437916936,60.96,67318.86,33.6,-0.17281,0.0001,10.71155]
[1780437916961,60.96,67318.86,33.6,-0.17281,0.0001,10.71155]
[1780437917217,60.96,67318.86,33.6,-0.17281,0.0001,10.71155]
[1780437917567,60.96,67310.95,33.6,-0.17361,0.0001,10.74174]
[1780437917825,60.96,67310.95,33.6,-0.17361,0.0001,10.74174]
[1780437918509,60.96,67304.44,33.6,-0.17426,0.0001,10.76656]
[1780437919962,60.96,67305.51,33.6,-0.17416,0.0001,10.76258]
[1780437919964,60.96,67305.51,33.6,-0.17416,0.0001,10.76258]
[1780437921138,60.96,67304.74,33.6,-0.17424,0.0001,10.76558]
[1780437921935,60.96,67302.93,33.6,-0.17442,0.0001,10.77249]
[1780437924432,60.96,67301.88,33.6,-0.17453,0.0001,10.77661]
[1780437925937,60.96,67302.8,33.6,-0.17444,0.0001,10.77325]
[1780437926531,60.96,67302.8,33.6,-0.17444,0.0001,10.77325]
[1780437926720,60.96,67302.74,33.6,-0.17445,0.0001,10.77355]
[1780437926884,60.96,67302.74,33.6,-0.17445,0.0001,10.77355]
[1780437927076,60.96,67302.74,33.6,-0.17445,0.0001,10.77355]
[1780437928611,60.96,67307.38,33.6,-0.17398,0.0001,10.75602]
[1780437929207,60.96,67312.16,33.6,-0.17351,0.0001,10.73795]
[1780437933801,60.97,67311.63,33.6,-0.17352,0.0001,10.73563]
[1780437933869,60.97,67311.63,33.6,-0.17352,0.0001,10.73563]
[1780437934317,60.97,67311.63,33.6,-0.17352,0.0001,10.73563]
[1780437934377,60.97,67311.63,33.6,-0.17352,0.0001,10.73563]
[1780437935730,60.97,67306.6,33.6,-0.17403,0.0001,10.75492]
[1780437935773,60.97,67306.6,33.6,-0.17403,0.0001,10.75492]
[1780437935821,60.97,67306.6,33.6,-0.17403,0.0001,10.75492]
[1780437936117,60.97,67306.6,33.6,-0.17403,0.0001,10.75492]
[1780437937724,60.97,67298.97,33.6,-0.1748,0.0001,10.78401]
[1780437940435,60.97,67292.84,33.6,-0.17542,0.0001,10.80732]
[1780437940605,60.97,67292.84,33.6,-0.17542,0.0001,10.80732]
[1780437940972,60.97,67293.54,33.6,-0.17535,0.0001,10.80467]
[1780437943198,60.97,67293.71,33.6,-0.17533,0.0001,10.80405]
[1780437948449,60.97,67291.14,33.6,-0.17559,0.0001,10.81382]
[1780437949895,60.97,67291.16,33.6,-0.17559,0.0001,10.81374]
[1780437950893,60.97,67291.17,33.6,-0.17559,0.0001,10.8137]
[1780437956505,60.97,67290.23,33.6,-0.17568,0.0001,10.81722]
[1780437959082,60.97,67290.11,33.6,-0.1757,0.0001,10.81765]
[1780437960318,60.97,67290.33,33.6,-0.17567,0.0001,10.8168]
[1780437961177,60.97,67290.38,33.6,-0.17567,0.0001,10.8166]
[1780437962039,60.97,67293.29,33.6,-0.17537,0.0001,10.80555]
[1780437962767,60.97,67297.28,33.6,-0.17497,0.0001,10.79043]
[1780437964905,60.97,67298.74,33.6,-0.17482,0.0001,10.78494]
[1780437968206,60.97,67303.43,33.6,-0.17435,0.0001,10.76727]
[1780437969773,60.97,67303.64,33.6,-0.17433,0.0001,10.76657]
[1780437969871,60.97,67303.64,33.6,-0.17433,0.0001,10.76657]
[1780437970458,60.97,67303.64,33.6,-0.17433,0.0001,10.76657]
[1780437970558,60.97,67303.64,33.6,-0.17433,0.0001,10.76657]
[1780437970610,60.97,67303.64,33.6,-0.17433,0.0001,10.76657]
[1780437970659,60.97,67309.87,33.6,-0.17371,0.0001,10.74297]
[1780437970795,60.97,67309.87,33.6,-0.17371,0.0001,10.74297]
[1780437971617,60.97,67316.75,33.6,-0.17302,0.0001,10.7169]
[1780437972428,60.97,67316.75,33.6,-0.17302,0.0001,10.7169]
[1780437972483,60.97,67316.75,33.6,-0.17302,0.0001,10.7169]
[1780437972623,60.97,67325.78,33.6,-0.17212,0.0001,10.68268]
[1780437974208,60.97,67331.34,33.6,-0.17157,0.0001,10.66168]
[1780437979037,60.98,67333.6,33.6,-0.17136,0.0001,10.65384]
[1780437979671,60.98,67333.91,33.6,-0.17133,0.0001,10.65282]
[1780437981604,60.98,67333.84,33.6,-0.17134,0.0001,10.65322]
[1780437981621,60.98,67333.84,33.6,-0.17134,0.0001,10.65322]
[1780437982008,60.98,67333.84,33.6,-0.17134,0.0001,10.65322]
[1780437982751,60.98,67330.89,33.6,-0.17164,0.0001,10.66471]
[1780437983043,60.98,67330.89,33.6,-0.17164,0.0001,10.66471]
[1780437983311,60.98,67311.92,33.6,-0.17354,0.0001,10.73672]
[1780437984136,60.98,67311.92,33.6,-0.17354,0.0001,10.73672]
[1780437986122,60.98,67316.4,33.6,-0.1731,0.0001,10.71985]
[1780437986153,60.98,67326.84,33.6,-0.17205,0.0001,10.68033]
[1780437987400,60.98,67326.84,33.6,-0.17205,0.0001,10.68033]
[1780437987608,60.98,67329.36,33.6,-0.17181,0.0001,10.67089]
[1780437993069,60.99,67329.04,33.6,-0.17179,0.0001,10.66745]
[1780437993116,60.99,67329.04,33.6,-0.17179,0.0001,10.66745]
[1780437993159,60.99,67329.04,33.6,-0.17179,0.0001,10.66745]
[1780437993177,60.99,67329.04,33.6,-0.17179,0.0001,10.66745]
[1780437993317,60.99,67329.04,33.6,-0.17179,0.0001,10.66745]
[1780437993586,60.99,67329.04,33.6,-0.17179,0.0001,10.66745]
[1780437993609,60.99,67328.59,33.6,-0.17183,0.0001,10.66928]
[1780437994125,60.99,67320.87,33.6,-0.17261,0.0001,10.69859]
[1780437995566,60.99,67320.87,33.6,-0.17261,0.0001,10.69859]
[1780437995648,60.99,67314.56,33.6,-0.17324,0.0001,10.72275]
[1780437995993,60.99,67314.56,33.6,-0.17324,0.0001,10.72275]
[1780437996337,60.99,67314.56,33.6,-0.17324,0.0001,10.72275]
[1780437996520,60.99,67314.56,33.6,-0.17324,0.0001,10.72275]
[1780437996958,60.99,67311.64,33.6,-0.17354,0.0001,10.73391]
[1780437996972,60.99,67311.64,33.6,-0.17354,0.0001,10.73391]
[1780437997275,60.99,67311.64,33.6,-0.17354,0.0001,10.73391]
[1780437998893,60.99,67313.46,33.6,-0.17336,0.0001,10.72705]
[1780437998897,60.99,67313.46,33.6,-0.17336,0.0001,10.72705]
[1780438005057,60.99,67317.85,33.6,-0.17293,0.0001,10.71096]
[1780438006027,60.99,67318.39,33.6,-0.17288,0.0001,10.70912]
[1780438006664,60.99,67318.39,33.6,-0.17288,0.0001,10.70912]
[1780438006684,60.99,67318.39,33.6,-0.17288,0.0001,10.70912]
[1780438006791,61.0,67321.23,33.6,-0.1726,0.0001,10.69846]
[1780438008655,61.0,67321.75,33.6,-0.17255,0.0001,10.69662]
[1780438009659,61.0,67315.42,33.6,-0.17319,0.0001,10.72082]
[1780438011440,61.0,67315.9,33.6,-0.17314,0.0001,10.719]
[1780438013832,61.0,67321.95,33.6,-0.17255,0.0001,10.69647]
[1780438018871,61.0,67320.14,33.6,-0.17274,0.0001,10.70379]
[1780438022169,61.01,67320.23,33.6,-0.17274,0.0001,10.70378]
[1780438022842,61.01,67320.52,33.6,-0.17272,0.0001,10.7029]
[1780438022951,61.01,67320.52,33.6,-0.17272,0.0001,10.7029]
[1780438023363,61.01,67320.52,33.6,-0.17272,0.0001,10.7029]
[1780438023386,61.01,67311.89,33.6,-0.17358,0.0001,10.73574]
[1780438024677,61.01,67311.89,33.6,-0.17358,0.0001,10.73574]
[1780438024707,61.01,67302.07,33.6,-0.17457,0.0001,10.77304]
[1780438029408,61.01,67298.77,33.6,-0.17491,0.0001,10.78556]
[1780438031459,61.01,67298.67,33.6,-0.17492,0.0001,10.78593]
[1780438031484,61.01,67298.67,33.6,-0.17492,0.0001,10.78593]
[1780438031837,61.01,67298.52,33.6,-0.17493,0.0001,10.78649]
[1780438032149,61.01,67298.52,33.6,-0.17493,0.0001,10.78649]
[1780438032275,61.01,67298.52,33.6,-0.17493,0.0001,10.78649]
[1780438033543,61.01,67301.59,33.6,-0.17462,0.0001,10.77483]
[1780438033665,61.01,67301.59,33.6,-0.17462,0.0001,10.77483]
[1780438034167,61.01,67302.74,33.6,-0.1745,0.0001,10.77045]
[1780438034181,61.01,67302.74,33.6,-0.1745,0.0001,10.77045]
[1780438034629,61.01,67302.74,33.6,-0.1745,0.0001,10.77045]
[1780438034645,61.01,67302.74,33.6,-0.1745,0.0001,10.77045]
[1780438035052,61.01,67302.16,33.6,-0.17456,0.0001,10.77267]
[1780438035515,61.01,67302.16,33.6,-0.17456,0.0001,10.77267]
[1780438035624,61.01,67309.49,33.6,-0.17383,0.0001,10.74487]
[1780438036466,61.01,67318.93,33.6,-0.17288,0.0001,10.70901]
[1780438040436,61.01,67325.32,33.6,-0.17224,0.0001,10.68475]
[1780438045084,61.01,67331.22,33.6,-0.17165,0.0001,10.66247]
[1780438047074,61.01,67337.48,33.6,-0.17103,0.0001,10.63882]
[1780438047838,61.01,67333.52,33.6,-0.17143,0.0001,10.65393]
[1780438047856,61.01,67333.52,33.6,-0.17143,0.0001,10.65393]
[1780438047911,61.01,67333.52,33.6,-0.17143,0.0001,10.65393]
[1780438048502,61.01,67333.52,33.6,-0.17143,0.0001,10.65393]
[1780438048609,61.01,67337.41,33.6,-0.17104,0.0001,10.63916]
[1780438048784,61.01,67337.41,33.6,-0.17104,0.0001,10.63916]
[1780438050475,61.01,67341.1,33.6,-0.17067,0.0001,10.62516]
[1780438050480,61.01,67341.1,33.6,-0.17067,0.0001,10.62516]
[1780438050550,61.01,67341.1,33.6,-0.17067,0.0001,10.62516]
[1780438051545,61.01,67338.88,33.6,-0.1709,0.0001,10.63363]
[1780438052663,61.01,67336.78,33.6,-0.17105,0.0001,10.63669]
[1780438052788,61.01,67333.41,33.6,-0.17138,0.0001,10.64951]
[1780438053288,61.01,67333.41,33.6,-0.17138,0.0001,10.64951]
[1780438054047,61.01,67331.68,33.6,-0.17155,0.0001,10.65603]
[1780438054333,61.01,67331.68,33.6,-0.17155,0.0001,10.65603]
[1780438058158,61.01,67335.93,33.6,-0.17113,0.0001,10.6399]
[1780438060104,61.01,67337.01,33.6,-0.17102,0.0001,10.63584]
[1780438061963,61.01,67332.64,33.6,-0.17146,0.0001,10.65247]
[1780438062816,61.01,67329.94,33.6,-0.17173,0.0001,10.66272]
[1780438065677,61.01,67331.34,33.6,-0.17159,0.0001,10.65738]
[1780438066179,61.01,67331.84,33.6,-0.17154,0.0001,10.65547]
[1780438066197,61.01,67331.84,33.6,-0.17154,0.0001,10.65547]
[1780438066260,61.01,67331.84,33.6,-0.17154,0.0001,10.65547]
[1780438066967,61.01,67329.79,33.6,-0.17174,0.0001,10.66325]
[1780438067391,61.01,67329.79,33.6,-0.17174,0.0001,10.66325]
[1780438067970,61.01,67328.95,33.6,-0.17183,0.0001,10.66643]
[1780438067983,61.01,67328.95,33.6,-0.17183,0.0001,10.66643]
[1780438068181,61.01,67328.95,33.6,-0.17183,0.0001,10.66643]
[1780438068583,61.01,67335.77,33.6,-0.17115,0.0001,10.64051]
[1780438069590,61.01,67335.77,33.6,-0.17115,0.0001,10.64051]
[1780438070964,61.01,67337.71,33.6,-0.17096,0.0001,10.63319]
[1780438071239,61.01,67337.71,33.6,-0.17096,0.0001,10.63319]
[1780438071510,61.01,67337.71,33.6,-0.17096,0.0001,10.63319]
[1780438072828,61.01,67341.75,33.6,-0.17056,0.0001,10.61791]
[1780438074230,61.01,67345.99,33.6,-0.17014,0.0001,10.60184]
[1780438074731,61.01,67345.99,33.6,-0.17014,0.0001,10.60184]
[1780438075179,61.01,67347.69,33.6,-0.16997,0.0001,10.59545]
[1780438075374,61.01,67347.69,33.6,-0.16997,0.0001,10.59545]
[1780438080491,61.01,67346.36,33.6,-0.17011,0.0001,10.60079]
[1780438080555,61.01,67346.36,33.6,-0.17011,0.0001,10.60079]
[1780438081246,61.01,67346.37,33.6,-0.17011,0.0001,10.60088]
[1780438081363,61.01,67346.37,33.6,-0.17011,0.0001,10.60088]
[1780438082387,61.01,67345.93,33.6,-0.17016,0.0001,10.60262]
[1780438083010,61.01,67347.05,33.6,-0.17005,0.0001,10.59843]
[1780438083252,61.01,67347.05,33.6,-0.17005,0.0001,10.59843]
[1780438083256,61.01,67347.05,33.6,-0.17005,0.0001,10.59843]
[1780438083930,61.01,67347.89,33.6,-0.16997,0.0001,10.5953]
[1780438084880,61.02,67348.41,33.6,-0.16992,0.0001,10.5934]
[1780438089671,61.02,67347.83,33.6,-0.16998,0.0001,10.59589]
[1780438090018,61.02,67347.83,33.6,-0.16998,0.0001,10.59596]
[1780438095222,61.02,67345.41,33.6,-0.17023,0.0001,10.60547]
[1780438095234,61.02,67345.41,33.6,-0.17023,0.0001,10.60547]
[1780438095991,61.02,67343.46,33.6,-0.17042,0.0001,10.61293]
[1780438096010,61.02,67343.46,33.6,-0.17042,0.0001,10.61293]
[1780438096780,61.02,67336.8,33.6,-0.17109,0.0001,10.63827]
[1780438098086,61.02,67331.05,33.6,-0.17166,0.0001,10.66011]
[1780438099399,61.02,67335.56,33.6,-0.17121,0.0001,10.64299]
[1780438101144,61.02,67343.38,33.6,-0.17043,0.0001,10.6133]
[1780438101366,61.02,67343.38,33.6,-0.17043,0.0001,10.6133]
[1780438102163,61.02,67343.35,33.6,-0.17044,0.0001,10.61341]
[1780438103736,61.02,67343.57,33.6,-0.17042,0.0001,10.61267]
[1780438103798,61.02,67343.57,33.6,-0.17042,0.0001,10.61267]
[1780438105219,61.02,67350.69,33.6,-0.16971,0.0001,10.58572]
[1780438106084,61.02,67350.18,33.6,-0.16977,0.0001,10.58774]
[1780438111571,61.03,67348.37,33.6,-0.16996,0.0001,10.59503]
[1780438116663,61.03,67351.39,33.6,-0.16961,0.0001,10.57909]
[1780438120848,61.03,67353.54,33.6,-0.1694,0.0001,10.57105]
[1780438124112,61.03,67354.77,33.6,-0.16928,0.0001,10.56643]
[1780438129791,61.03,67354.96,33.6,-0.16927,0.0001,10.56584]
[1780438131031,61.03,67354.73,33.6,-0.16929,0.0001,10.56673]
[1780438131054,61.03,67354.73,33.6,-0.16929,0.0001,10.56673]
[1780438132812,61.03,67347.23,33.6,-0.17003,0.0001,10.59524]
[1780438137847,61.03,67352.24,33.6,-0.16954,0.0001,10.57619]
[1780438139384,61.03,67352.24,33.6,-0.16954,0.0001,10.57619]
[1780438139406,61.03,67352.24,33.6,-0.16954,0.0001,10.57619]
[1780438140760,61.03,67350.92,33.6,-0.16967,0.0001,10.58121]
[1780438140835,61.03,67344.19,33.6,-0.17033,0.0001,10.60674]
[1780438144004,61.03,67339.29,33.6,-0.17082,0.0001,10.62525]
[1780438145072,61.03,67338.87,33.6,-0.17086,0.0001,10.62678]
[1780438146549,61.03,67338.43,33.6,-0.1709,0.0001,10.62848]
[1780438148147,61.03,67336.17,33.6,-0.17112,0.0001,10.63694]
[1780438148696,61.03,67336.17,33.6,-0.17112,0.0001,10.63694]
[1780438150098,61.03,67330.63,33.6,-0.17167,0.0001,10.65782]
[1780438150550,61.03,67330.63,33.6,-0.17167,0.0001,10.65782]
[1780438150690,61.03,67330.63,33.6,-0.17167,0.0001,10.65782]
[1780438150831,61.03,67330.63,33.6,-0.17167,0.0001,10.65782]
[1780438150998,61.03,67330.97,33.6,-0.17163,0.0001,10.65634]
[1780438151030,61.03,67330.97,33.6,-0.17163,0.0001,10.65634]
[1780438151042,61.03,67330.97,33.6,-0.17163,0.0001,10.65634]
[1780438151079,61.03,67330.97,33.6,-0.17163,0.0001,10.65634]
[1780438151684,61.03,67321.31,33.6,-0.1726,0.0001,10.69302]
[1780438151945,61.03,67315.24,33.6,-0.1732,0.0001,10.71604]
[1780438153002,61.03,67315.24,33.6,-0.1732,0.0001,10.71604]
[1780438153605,61.03,67315.24,33.6,-0.1732,0.0001,10.71604]
[1780438154226,61.03,67313.37,33.6,-0.17339,0.0001,10.72312]
[1780438154395,61.03,67313.37,33.6,-0.17339,0.0001,10.72312]
[1780438154572,61.03,67313.37,33.6,-0.17339,0.0001,10.72312]
[1780438154694,61.03,67313.37,33.6,-0.17339,0.0001,10.72312]
[1780438155014,61.03,67310.77,33.6,-0.17365,0.0001,10.73295]
[1780438155047,61.03,67310.77,33.6,-0.17365,0.0001,10.73295]
[1780438155519,61.03,67310.77,33.6,-0.17365,0.0001,10.73295]
[1780438157192,61.02,67305.23,33.6,-0.17421,0.0001,10.75384]
[1780438158745,61.02,67306.64,33.6,-0.17406,0.0001,10.7485]
[1780438159009,61.02,67306.61,33.6,-0.17406,0.0001,10.74852]
[1780438159010,61.02,67306.61,33.6,-0.17406,0.0001,10.74852]
[1780438160018,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438160159,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438160418,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438160509,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438160543,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438160557,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438160790,61.02,67306.38,33.6,-0.17409,0.0001,10.74939]
[1780438161207,61.02,67306.34,33.6,-0.17409,0.0001,10.74944]
[1780438161559,61.02,67306.34,33.6,-0.17409,0.0001,10.74944]
[1780438161568,61.02,67306.34,33.6,-0.17409,0.0001,10.74944]
[1780438161590,61.02,67301.96,33.6,-0.17453,0.0001,10.76597]
[1780438162621,61.02,67295.93,33.6,-0.17514,0.0001,10.78876]
[1780438163323,61.02,67295.93,33.6,-0.17514,0.0001,10.78876]
[1780438163520,61.02,67295.93,33.6,-0.17514,0.0001,10.78876]
[1780438163620,61.02,67295.93,33.6,-0.17514,0.0001,10.78876]
[1780438163649,61.02,67295.93,33.6,-0.17514,0.0001,10.78876]
[1780438163781,61.02,67295.93,33.6,-0.17514,0.0001,10.78876]
[1780438164166,61.02,67292.85,33.6,-0.17545,0.0001,10.80037]
[1780438165602,61.02,67291.65,33.6,-0.17557,0.0001,10.80488]
[1780438167133,61.02,67283.81,33.6,-0.17636,0.0001,10.83444]
[1780438169138,61.02,67282.54,33.6,-0.17648,0.0001,10.83909]
[1780438169299,61.02,67282.54,33.6,-0.17648,0.0001,10.83909]
[1780438169772,61.02,67282.54,33.6,-0.17648,0.0001,10.83909]
[1780438170303,61.02,67282.68,33.6,-0.17647,0.0001,10.83849]
[1780438170779,61.02,67282.68,33.6,-0.17647,0.0001,10.83849]
[1780438171523,61.02,67283.37,33.6,-0.1764,0.0001,10.83581]
[1780438171699,61.02,67283.37,33.6,-0.1764,0.0001,10.83581]
[1780438171728,61.02,67283.37,33.6,-0.1764,0.0001,10.83581]
[1780438171733,61.02,67283.37,33.6,-0.1764,0.0001,10.83581]
[1780438172799,61.02,67283.86,33.6,-0.17629,0.0001,10.82901]
[1780438174229,61.02,67284.7,33.6,-0.1762,0.0001,10.82571]
[1780438177107,61.02,67282.8,33.6,-0.17639,0.0001,10.83276]
[1780438179107,61.02,67283.23,33.6,-0.17634,0.0001,10.83098]
[1780438181045,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181087,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181347,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181426,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181467,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181640,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181687,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181815,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181830,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181875,61.02,67283.32,33.6,-0.17633,0.0001,10.8305]
[1780438181783,61.01,67281.62,33.6,-0.1765,0.0001,10.83679]
[1780438182010,61.01,67281.62,33.6,-0.1765,0.0001,10.83679]
[1780438182035,61.01,67281.62,33.6,-0.1765,0.0001,10.83679]
[1780438182232,61.01,67281.62,33.6,-0.1765,0.0001,10.83679]
[1780438182403,61.01,67281.62,33.6,-0.1765,0.0001,10.83679]
[1780438182716,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438182909,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438183183,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438183551,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438183562,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438183665,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438183751,61.01,67267.41,33.6,-0.17794,0.0001,10.89054]
[1780438183880,61.01,67259.04,33.6,-0.1788,0.0001,10.92211]
[1780438184040,61.01,67259.04,33.6,-0.1788,0.0001,10.92211]
[1780438184068,61.01,67259.04,33.6,-0.1788,0.0001,10.92211]
[1780438184104,61.01,67259.04,33.6,-0.1788,0.0001,10.92211]
[1780438184243,61.01,67259.04,33.6,-0.1788,0.0001,10.92211]
[1780438184873,61.01,67259.04,33.6,-0.1788,0.0001,10.92211]
[1780438184619,61.01,67245.15,33.6,-0.18023,0.0001,10.97453]
[1780438184960,61.01,67245.15,33.6,-0.18023,0.0001,10.97453]
[1780438185561,61.01,67245.15,33.6,-0.18023,0.0001,10.97453]
[1780438185804,61.01,67245.15,33.6,-0.18023,0.0001,10.97453]
[1780438185819,61.01,67245.15,33.6,-0.18023,0.0001,10.97453]
[1780438185585,61.01,67222.03,33.6,-0.18262,0.0001,11.06167]
[1780438186829,61.01,67219.63,33.6,-0.18286,0.0001,11.07062]
[1780438187735,61.01,67219.63,33.6,-0.18286,0.0001,11.07062]
[1780438188244,61.01,67225.31,33.6,-0.18227,0.0001,11.04914]
[1780438188482,61.01,67225.31,33.6,-0.18227,0.0001,11.04914]
[1780438189108,61.01,67228.69,33.6,-0.18192,0.0001,11.03634]
[1780438189358,61.01,67228.69,33.6,-0.18192,0.0001,11.03634]
[1780438189764,61.01,67228.69,33.6,-0.18192,0.0001,11.03634]
[1780438189867,61.01,67228.69,33.6,-0.18192,0.0001,11.03634]
[1780438190038,61.01,67233.54,33.6,-0.18142,0.0001,11.01801]
[1780438190306,61.01,67233.54,33.6,-0.18142,0.0001,11.01801]
[1780438190699,61.01,67233.54,33.6,-0.18142,0.0001,11.01801]
[1780438190730,61.01,67233.54,33.6,-0.18142,0.0001,11.01801]
[1780438190790,61.01,67233.54,33.6,-0.18142,0.0001,11.01801]
[1780438190861,61.01,67243.52,33.6,-0.18038,0.0001,10.98028]
[1780438190939,61.01,67243.52,33.6,-0.18038,0.0001,10.98028]
[1780438191083,61.01,67243.52,33.6,-0.18038,0.0001,10.98028]
[1780438191091,61.01,67243.52,33.6,-0.18038,0.0001,10.98028]
[1780438191176,61.01,67243.52,33.6,-0.18038,0.0001,10.98028]
[1780438192081,61.01,67242.26,33.6,-0.18051,0.0001,10.98504]
[1780438192104,61.01,67242.26,33.6,-0.18051,0.0001,10.98504]
[1780438192500,61.01,67242.26,33.6,-0.18051,0.0001,10.98504]
[1780438193667,61.01,67236.49,33.6,-0.18111,0.0001,11.0068]
[1780438194024,61.01,67240.43,33.6,-0.1807,0.0001,10.99191]
[1780438194330,61.01,67240.43,33.6,-0.1807,0.0001,10.99191]
[1780438194355,61.01,67240.43,33.6,-0.1807,0.0001,10.99191]
[1780438194858,61.01,67240.43,33.6,-0.1807,0.0001,10.99191]
[1780438194882,61.01,67240.43,33.6,-0.1807,0.0001,10.99191]
[1780438194986,61.01,67240.0,33.6,-0.18074,0.0001,10.99352]
[1780438195336,61.01,67240.0,33.6,-0.18074,0.0001,10.99352]
[1780438195377,61.01,67240.0,33.6,-0.18074,0.0001,10.99352]
[1780438195429,61.01,67243.68,33.6,-0.18037,0.0001,10.97964]
[1780438196215,61.01,67243.68,33.6,-0.18037,0.0001,10.97964]
[1780438196862,61.01,67243.68,33.6,-0.18037,0.0001,10.97964]
[1780438197457,61.01,67249.11,33.6,-0.1798,0.0001,10.95909]
[1780438197476,61.01,67249.11,33.6,-0.1798,0.0001,10.95909]
[1780438198711,61.01,67249.79,33.6,-0.17973,0.0001,10.95649]
[1780438199074,61.01,67252.64,33.6,-0.17944,0.0001,10.94564]
[1780438199151,61.01,67252.64,33.6,-0.17944,0.0001,10.94564]
[1780438199377,61.01,67252.64,33.6,-0.17944,0.0001,10.94564]
[1780438199828,61.01,67262.2,33.6,-0.17846,0.0001,10.90945]
[1780438199942,61.01,67262.2,33.6,-0.17846,0.0001,10.90945]
[1780438199945,61.01,67262.2,33.6,-0.17846,0.0001,10.90945]
[1780438200842,61.01,67272.69,33.6,-0.17738,0.0001,10.86976]
[1780438200925,61.01,67272.69,33.6,-0.17738,0.0001,10.86976]
[1780438201767,61.01,67272.69,33.6,-0.17738,0.0001,10.86976]
[1780438202934,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203568,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203585,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203593,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203623,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203700,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203757,61.01,67278.06,33.6,-0.17684,0.0001,10.84952]
[1780438203841,61.01,67276.78,33.6,-0.17697,0.0001,10.85441]
[1780438204297,61.01,67276.78,33.6,-0.17697,0.0001,10.85441]
[1780438204300,61.01,67276.78,33.6,-0.17697,0.0001,10.85441]
[1780438204541,61.01,67276.78,33.6,-0.17697,0.0001,10.85441]
[1780438204542,61.01,67276.78,33.6,-0.17697,0.0001,10.85441]
[1780438204800,61.01,67276.78,33.6,-0.17697,0.0001,10.85441]
[1780438204947,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438205263,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438205276,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438205345,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438205423,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438205591,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438205623,61.01,67282.28,33.6,-0.17641,0.0001,10.8336]
[1780438206607,61.01,67274.55,33.6,-0.1772,0.0001,10.8629]
[1780438207808,61.01,67274.55,33.6,-0.1772,0.0001,10.8629]
[1780438208110,61.01,67273.41,33.6,-0.17731,0.0001,10.8672]
[1780438208286,61.01,67273.41,33.6,-0.17731,0.0001,10.8672]
[1780438212854,61.01,67277.05,33.6,-0.17694,0.0001,10.85341]
[1780438214644,61.01,67275.45,33.6,-0.17711,0.0001,10.85948]
[1780438214693,61.01,67275.45,33.6,-0.17711,0.0001,10.85948]
[1780438214900,61.01,67275.45,33.6,-0.17711,0.0001,10.85948]
[1780438215183,61.01,67274.78,33.6,-0.17718,0.0001,10.86201]
[1780438215208,61.01,67274.78,33.6,-0.17718,0.0001,10.86201]
[1780438215696,61.01,67274.78,33.6,-0.17718,0.0001,10.86201]
[1780438215699,61.01,67274.78,33.6,-0.17718,0.0001,10.86201]
[1780438215725,61.01,67266.86,33.6,-0.17798,0.0001,10.89194]
[1780438216937,61.01,67266.86,33.6,-0.17798,0.0001,10.89194]
[1780438216832,61.01,67260.2,33.6,-0.17866,0.0001,10.91715]
[1780438217117,61.01,67260.2,33.6,-0.17866,0.0001,10.91715]
[1780438219275,61.01,67266.75,33.6,-0.178,0.0001,10.89243]
[1780438219594,61.01,67266.75,33.6,-0.178,0.0001,10.89243]
[1780438220092,61.01,67268.9,33.6,-0.17778,0.0001,10.88434]
[1780438221229,61.01,67272.81,33.6,-0.17738,0.0001,10.86956]
[1780438222058,61.01,67270.24,33.6,-0.17764,0.0001,10.8794]
[1780438222600,61.01,67270.24,33.6,-0.17764,0.0001,10.8794]
[1780438223471,61.01,67259.31,33.6,-0.17876,0.0001,10.92077]
[1780438225082,61.01,67256.63,33.6,-0.17904,0.0001,10.93093]
[1780438227218,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227268,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227316,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227442,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227449,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227722,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227739,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227741,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227763,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227854,61.01,67256.25,33.6,-0.17908,0.0001,10.93234]
[1780438227912,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438227961,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228028,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228043,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228246,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228498,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228592,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228710,61.01,67252.21,33.6,-0.17949,0.0001,10.94765]
[1780438228888,61.01,67241.91,33.6,-0.18055,0.0001,10.98657]
[1780438229720,61.01,67241.91,33.6,-0.18055,0.0001,10.98657]
[1780438229938,61.01,67241.91,33.6,-0.18055,0.0001,10.98657]
[1780438229756,61.01,67227.2,33.6,-0.18208,0.0001,11.04202]
[1780438230686,61.01,67227.2,33.6,-0.18208,0.0001,11.04202]
[1780438230736,61.01,67227.2,33.6,-0.18208,0.0001,11.04202]
[1780438230831,61.01,67227.2,33.6,-0.18208,0.0001,11.04202]
[1780438230882,61.01,67227.2,33.6,-0.18208,0.0001,11.04202]
[1780438230907,61.01,67227.2,33.6,-0.18208,0.0001,11.04202]
[1780438231078,61.01,67224.79,33.6,-0.18232,0.0001,11.05102]
[1780438231561,61.01,67224.79,33.6,-0.18232,0.0001,11.05102]
[1780438231939,61.01,67219.88,33.6,-0.18277,0.0001,11.06458]
[1780438232834,61.01,67219.88,33.6,-0.18277,0.0001,11.06458]
[1780438233999,61.01,67217.74,33.6,-0.183,0.0001,11.07258]
[1780438234940,61.01,67218.62,33.6,-0.1829,0.0001,11.06926]
[1780438235191,61.01,67213.12,33.6,-0.18348,0.0001,11.09]
[1780438236520,61.01,67210.23,33.6,-0.18378,0.0001,11.10088]
[1780438237105,61.01,67210.39,33.6,-0.18376,0.0001,11.10027]
[1780438238147,61.01,67211.61,33.6,-0.18364,0.0001,11.09568]
[1780438238848,61.01,67211.61,33.6,-0.18364,0.0001,11.09568]
[1780438238913,61.01,67220.21,33.6,-0.18274,0.0001,11.06326]
[1780438239047,61.01,67220.21,33.6,-0.18274,0.0001,11.06326]
[1780438239585,61.01,67228.71,33.6,-0.18185,0.0001,11.03119]
[1780438240231,61.01,67228.71,33.6,-0.18185,0.0001,11.03119]
[1780438242004,61.01,67229.3,33.6,-0.1818,0.0001,11.02904]
[1780438242157,61.01,67229.3,33.6,-0.1818,0.0001,11.02904]
[1780438242289,61.01,67229.3,33.6,-0.1818,0.0001,11.02904]
[1780438242714,61.01,67229.3,33.6,-0.1818,0.0001,11.02904]
[1780438243055,61.01,67224.52,33.6,-0.18229,0.0001,11.04707]
[1780438243083,61.01,67224.52,33.6,-0.18229,0.0001,11.04707]
[1780438243118,61.01,67224.52,33.6,-0.18229,0.0001,11.04707]
[1780438243264,61.01,67224.52,33.6,-0.18229,0.0001,11.04707]
[1780438243524,61.01,67224.52,33.6,-0.18229,0.0001,11.04707]
[1780438243939,61.01,67224.52,33.6,-0.18229,0.0001,11.04707]
[1780438243949,61.01,67231.31,33.6,-0.18159,0.0001,11.02147]
[1780438244311,61.01,67231.31,33.6,-0.18159,0.0001,11.02147]
[1780438244326,61.01,67231.31,33.6,-0.18159,0.0001,11.02147]
[1780438244447,61.01,67231.31,33.6,-0.18159,0.0001,11.02147]
[1780438244463,61.01,67231.31,33.6,-0.18159,0.0001,11.02147]
[1780438244956,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245114,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245195,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245224,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245306,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245364,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245554,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245572,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245870,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245938,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438245990,61.01,67246.76,33.6,-0.17999,0.0001,10.96321]
[1780438246065,61.01,67244.57,33.6,-0.18022,0.0001,10.9715]
[1780438246308,61.01,67244.57,33.6,-0.18022,0.0001,10.9715]
[1780438246355,61.01,67244.57,33.6,-0.18022,0.0001,10.9715]
[1780438246564,61.01,67244.57,33.6,-0.18022,0.0001,10.9715]
[1780438246644,61.01,67244.57,33.6,-0.18022,0.0001,10.9715]
[1780438246952,61.01,67223.59,33.6,-0.18239,0.0001,11.05063]
[1780438247614,61.01,67223.59,33.6,-0.18239,0.0001,11.05063]
[1780438247954,61.01,67216.64,33.6,-0.18311,0.0001,11.07681]
[1780438249360,61.01,67215.94,33.6,-0.18318,0.0001,11.07938]
[1780438249938,61.01,67222.55,33.6,-0.18249,0.0001,11.05443]
[1780438252429,61.01,67226.91,33.6,-0.18204,0.0001,11.03796]
[1780438254148,61.01,67219.96,33.6,-0.18276,0.0001,11.0641]
[1780438254991,61.01,67219.96,33.6,-0.18276,0.0001,11.0641]
[1780438255732,61.01,67221.3,33.6,-0.18262,0.0001,11.05901]
[1780438255848,61.01,67221.3,33.6,-0.18262,0.0001,11.05901]
[1780438258320,61.01,67219.37,33.6,-0.18282,0.0001,11.06627]
[1780438258413,61.01,67219.37,33.6,-0.18282,0.0001,11.06627]
[1780438258726,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259219,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259227,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259367,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259389,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259427,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259874,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259974,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438260026,61.01,67210.81,33.6,-0.18371,0.0001,11.09847]
[1780438259971,61.01,67205.32,33.6,-0.18429,0.0001,11.11906]
[1780438260230,61.01,67205.32,33.6,-0.18429,0.0001,11.11906]
[1780438260737,61.01,67205.32,33.6,-0.18429,0.0001,11.11906]
[1780438260743,61.01,67205.32,33.6,-0.18429,0.0001,11.11906]
[1780438260864,61.01,67205.32,33.6,-0.18429,0.0001,11.11906]
[1780438260901,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261036,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261178,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261306,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261349,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261372,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261499,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261550,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261560,61.01,67198.14,33.6,-0.18504,0.0001,11.14604]
[1780438261749,61.01,67184.14,33.6,-0.18651,0.00011,11.19855]
[1780438262480,61.01,67184.14,33.6,-0.18651,0.00011,11.19855]
[1780438262926,61.01,67184.14,33.6,-0.18651,0.00011,11.19855]
[1780438262754,61.01,67173.53,33.6,-0.18762,0.00011,11.23822]
[1780438263113,61.01,67173.53,33.6,-0.18762,0.00011,11.23822]
[1780438263235,61.01,67173.53,33.6,-0.18762,0.00011,11.23822]
[1780438263762,61.01,67179.02,33.6,-0.18704,0.00011,11.21751]
[1780438264201,61.01,67179.02,33.6,-0.18704,0.00011,11.21751]
[1780438264962,61.01,67179.02,33.6,-0.18704,0.00011,11.21751]
[1780438266218,61.01,67183.57,33.6,-0.18656,0.00011,11.20032]
[1780438267555,61.01,67183.77,33.6,-0.18653,0.00011,11.19948]
[1780438268091,61.01,67179.22,33.6,-0.18701,0.00011,11.21645]
[1780438268094,61.01,67179.22,33.6,-0.18701,0.00011,11.21645]
[1780438268146,61.01,67179.22,33.6,-0.18701,0.00011,11.21645]
[1780438268887,61.01,67179.22,33.6,-0.18701,0.00011,11.21645]
[1780438268963,61.01,67179.22,33.6,-0.18701,0.00011,11.21645]
[1780438269078,61.01,67174.31,33.6,-0.18753,0.00011,11.2349]
[1780438269805,61.01,67185.8,33.6,-0.18632,0.00011,11.19176]
[1780438270871,61.01,67185.8,33.6,-0.18632,0.00011,11.19176]
[1780438272356,61.01,67177.15,33.6,-0.18723,0.00011,11.22417]
[1780438273050,61.0,67184.44,33.6,-0.18646,0.00011,11.19679]
[1780438274011,61.0,67184.44,33.6,-0.18646,0.00011,11.19679]
[1780438274040,61.0,67186.43,33.6,-0.18625,0.00011,11.18932]
[1780438274394,61.0,67186.43,33.6,-0.18625,0.00011,11.18932]
[1780438274665,61.0,67186.43,33.6,-0.18625,0.00011,11.18932]
[1780438274739,61.0,67186.43,33.6,-0.18625,0.00011,11.18932]
[1780438274962,61.0,67186.43,33.6,-0.18625,0.00011,11.18932]
[1780438275008,61.0,67194.06,33.6,-0.18545,0.0001,11.16068]
[1780438275229,61.0,67194.06,33.6,-0.18545,0.0001,11.16068]
[1780438275352,61.0,67194.06,33.6,-0.18545,0.0001,11.16068]
[1780438275965,61.0,67194.06,33.6,-0.18545,0.0001,11.16068]
[1780438276018,61.0,67194.06,33.6,-0.18545,0.0001,11.16068]
[1780438276042,61.0,67194.06,33.6,-0.18545,0.0001,11.16068]
[1780438276162,61.0,67199.33,33.6,-0.18489,0.0001,11.14083]
[1780438276485,61.0,67199.33,33.6,-0.18489,0.0001,11.14083]
[1780438276573,61.0,67199.33,33.6,-0.18489,0.0001,11.14083]
[1780438276610,61.0,67199.33,33.6,-0.18489,0.0001,11.14083]
[1780438276959,61.0,67203.8,33.6,-0.18442,0.0001,11.124]
[1780438277048,61.0,67203.8,33.6,-0.18442,0.0001,11.124]
[1780438280408,61.0,67208.28,33.6,-0.18396,0.0001,11.10723]
[1780438280413,61.0,67208.28,33.6,-0.18396,0.0001,11.10723]
[1780438280722,61.0,67208.28,33.6,-0.18396,0.0001,11.10723]
[1780438280891,61.0,67215.4,33.6,-0.18322,0.0001,11.08049]
[1780438281479,61.0,67215.4,33.6,-0.18322,0.0001,11.08049]
[1780438281697,61.0,67215.4,33.6,-0.18322,0.0001,11.08049]
[1780438281770,61.0,67215.4,33.6,-0.18322,0.0001,11.08049]
[1780438281967,61.0,67223.33,33.6,-0.18239,0.0001,11.05062]
[1780438282089,61.0,67223.33,33.6,-0.18239,0.0001,11.05062]
[1780438282766,61.0,67223.33,33.6,-0.18239,0.0001,11.05062]
[1780438282904,61.0,67232.97,33.6,-0.18139,0.0001,11.01431]
[1780438283264,61.0,67232.97,33.6,-0.18139,0.0001,11.01431]
[1780438283564,61.0,67232.97,33.6,-0.18139,0.0001,11.01431]
[1780438284967,61.01,67234.04,33.6,-0.18128,0.0001,11.01034]
[1780438284969,61.01,67234.04,33.6,-0.18128,0.0001,11.01034]
[1780438285981,61.01,67234.25,33.6,-0.18126,0.0001,11.00962]
[1780438286852,61.01,67233.45,33.6,-0.18135,0.0001,11.01271]
[1780438286885,61.01,67233.45,33.6,-0.18135,0.0001,11.01271]
[1780438287505,61.01,67233.17,33.6,-0.18138,0.0001,11.01383]
[1780438287862,61.01,67233.17,33.6,-0.18138,0.0001,11.01383]
[1780438288213,61.01,67232.69,33.6,-0.18143,0.0001,11.01564]
[1780438288584,61.01,67232.69,33.6,-0.18143,0.0001,11.01564]
[1780438289400,61.01,67228.57,33.6,-0.18186,0.0001,11.03123]
[1780438289432,61.01,67228.57,33.6,-0.18186,0.0001,11.03123]
[1780438289737,61.01,67228.57,33.6,-0.18186,0.0001,11.03123]
[1780438289953,61.01,67221.24,33.6,-0.18262,0.0001,11.05889]
[1780438290138,61.01,67221.24,33.6,-0.18262,0.0001,11.05889]
[1780438290140,61.01,67221.24,33.6,-0.18262,0.0001,11.05889]
[1780438290170,61.01,67221.24,33.6,-0.18262,0.0001,11.05889]
[1780438290854,61.01,67221.24,33.6,-0.18262,0.0001,11.05889]
[1780438291255,61.01,67218.8,33.6,-0.18287,0.0001,11.06812]
[1780438292164,61.01,67218.63,33.6,-0.18283,0.0001,11.06389]
[1780438293756,61.01,67218.47,33.6,-0.18285,0.0001,11.06447]
[1780438294332,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294341,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294348,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294441,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294581,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294662,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294778,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294791,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294846,61.01,67220.44,33.6,-0.18265,0.0001,11.05704]
[1780438294991,61.01,67209.6,33.6,-0.18378,0.0001,11.09791]
[1780438295486,61.01,67209.6,33.6,-0.18378,0.0001,11.09791]
[1780438295598,61.01,67209.6,33.6,-0.18378,0.0001,11.09791]
[1780438295998,61.01,67210.44,33.6,-0.18369,0.0001,11.09471]
[1780438296439,61.01,67210.44,33.6,-0.18369,0.0001,11.09471]
[1780438296470,61.01,67210.44,33.6,-0.18369,0.0001,11.09471]
[1780438296592,61.01,67210.44,33.6,-0.18369,0.0001,11.09471]
[1780438297005,61.01,67217.03,33.6,-0.183,0.0001,11.06994]
[1780438299019,61.01,67208.56,33.6,-0.18389,0.0001,11.10192]
[1780438304054,61.01,67211.96,33.6,-0.18354,0.0001,11.08929]
[1780438305466,61.01,67212.29,33.6,-0.1835,0.0001,11.0881]
[1780438306068,61.01,67205.9,33.6,-0.18417,0.0001,11.11219]
[1780438307231,61.01,67204.12,33.6,-0.18436,0.0001,11.11891]
[1780438308519,61.01,67204.12,33.6,-0.18436,0.0001,11.11891]
[1780438310791,61.01,67209.98,33.6,-0.18375,0.0001,11.097]
[1780438314129,61.01,67208.55,33.6,-0.1839,0.0001,11.10256]
[1780438314702,61.01,67208.55,33.6,-0.1839,0.0001,11.10256]
[1780438314752,61.01,67200.63,33.6,-0.18473,0.0001,11.13233]
[1780438316168,61.01,67195.15,33.6,-0.18531,0.0001,11.153]
[1780438316925,61.01,67195.15,33.6,-0.18531,0.0001,11.153]
[1780438316957,61.01,67195.15,33.6,-0.18531,0.0001,11.153]
[1780438317554,61.01,67196.24,33.6,-0.1852,0.0001,11.14894]
[1780438318615,61.01,67192.85,33.6,-0.18555,0.00011,11.16167]
[1780438320670,61.01,67187.1,33.6,-0.18615,0.00011,11.18317]
[1780438320677,61.01,67187.1,33.6,-0.18615,0.00011,11.18317]
[1780438320704,61.01,67187.1,33.6,-0.18615,0.00011,11.18317]
[1780438320957,61.01,67187.1,33.6,-0.18615,0.00011,11.18317]
[1780438325056,61.01,67180.78,33.6,-0.18681,0.00011,11.20643]
[1780438325359,61.01,67180.78,33.6,-0.18681,0.00011,11.20643]
[1780438326685,61.01,67185.15,33.6,-0.18635,0.00011,11.19004]
[1780438327066,61.01,67185.15,33.6,-0.18635,0.00011,11.19004]
[1780438327625,61.01,67185.95,33.6,-0.18626,0.00011,11.18704]
[1780438328379,61.01,67188.2,33.6,-0.18603,0.00011,11.17861]
[1780438330013,61.01,67190.09,33.6,-0.18583,0.00011,11.17147]
[1780438332209,61.01,67189.33,33.6,-0.18591,0.00011,11.17428]
[1780438333094,61.01,67189.33,33.6,-0.18591,0.00011,11.17428]
[1780438332536,61.01,67195.78,33.6,-0.18523,0.0001,11.15007]
[1780438333460,61.01,67195.78,33.6,-0.18523,0.0001,11.15007]
[1780438334014,61.01,67205.04,33.6,-0.18426,0.0001,11.11537]
[1780438335154,61.01,67206.63,33.6,-0.18409,0.0001,11.10939]
[1780438336162,61.01,67206.14,33.6,-0.18415,0.0001,11.11138]
[1780438336200,61.01,67206.14,33.6,-0.18415,0.0001,11.11138]
[1780438337622,61.01,67202.7,33.6,-0.18451,0.0001,11.12432]
[1780438337913,61.01,67202.7,33.6,-0.18451,0.0001,11.12432]
[1780438338068,61.01,67196.23,33.6,-0.18519,0.0001,11.14864]
[1780438338736,61.01,67196.23,33.6,-0.18519,0.0001,11.14864]
[1780438339280,61.01,67193.89,33.6,-0.18543,0.0001,11.15742]
[1780438339870,61.01,67193.89,33.6,-0.18543,0.0001,11.15742]
[1780438339880,61.01,67187.7,33.6,-0.18608,0.00011,11.18063]
[1780438343110,61.01,67185.37,33.6,-0.18633,0.00011,11.18931]
[1780438343112,61.01,67185.37,33.6,-0.18633,0.00011,11.18931]
[1780438343239,61.01,67187.88,33.6,-0.18606,0.00011,11.17987]
[1780438343597,61.01,67187.88,33.6,-0.18606,0.00011,11.17987]
[1780438343944,61.01,67187.88,33.6,-0.18606,0.00011,11.17987]
[1780438345334,61.01,67190.56,33.6,-0.18578,0.00011,11.16977]
[1780438349297,61.01,67192.98,33.6,-0.18552,0.00011,11.1606]
[1780438349315,61.01,67192.98,33.6,-0.18552,0.00011,11.1606]
[1780438350174,61.01,67195.76,33.6,-0.18523,0.0001,11.15014]
[1780438350674,61.01,67195.76,33.6,-0.18523,0.0001,11.15014]
[1780438350676,61.01,67195.76,33.6,-0.18523,0.0001,11.15014]
[1780438351088,61.01,67195.76,33.6,-0.18523,0.0001,11.15014]
[1780438352977,61.01,67200.67,33.6,-0.18466,0.0001,11.12691]
[1780438353016,61.01,67200.67,33.6,-0.18466,0.0001,11.12691]
[1780438353163,61.01,67200.12,33.6,-0.18472,0.0001,11.12899]
[1780438353780,61.01,67200.12,33.6,-0.18472,0.0001,11.12899]
[1780438354058,61.01,67191.49,33.6,-0.18562,0.00011,11.16141]
[1780438354505,61.01,67191.49,33.6,-0.18562,0.00011,11.16141]
[1780438354669,61.01,67191.49,33.6,-0.18562,0.00011,11.16141]
[1780438354870,61.01,67191.49,33.6,-0.18562,0.00011,11.16141]
[1780438354873,61.01,67191.49,33.6,-0.18562,0.00011,11.16141]
[1780438355074,61.01,67182.2,33.6,-0.1866,0.00011,11.1962]
[1780438355228,61.01,67182.2,33.6,-0.1866,0.00011,11.1962]
[1780438355872,61.01,67172.46,33.6,-0.18763,0.00011,11.23271]
[1780438356783,61.01,67165.09,33.6,-0.18841,0.00011,11.26031]
[1780438358179,61.01,67166.86,33.6,-0.18822,0.00011,11.25364]
[1780438358190,61.01,67166.86,33.6,-0.18822,0.00011,11.25364]
[1780438359590,61.01,67165.42,33.6,-0.18837,0.00011,11.259]
[1780438360087,61.01,67165.42,33.6,-0.18837,0.00011,11.259]
[1780438360412,61.01,67164.86,33.6,-0.18843,0.00011,11.2611]
[1780438360986,61.01,67170.62,33.6,-0.18782,0.00011,11.23956]
[1780438365063,61.01,67163.98,33.6,-0.18853,0.00011,11.26448]
[1780438366107,61.01,67163.98,33.6,-0.18853,0.00011,11.26448]
[1780438366126,61.01,67163.98,33.6,-0.18853,0.00011,11.26448]
[1780438366142,61.01,67164.87,33.6,-0.18843,0.00011,11.26115]
[1780438366227,61.01,67164.87,33.6,-0.18843,0.00011,11.26115]
[1780438366303,61.01,67164.87,33.6,-0.18843,0.00011,11.26115]
[1780438366818,61.01,67164.87,33.6,-0.18843,0.00011,11.26115]
[1780438367108,61.01,67164.87,33.6,-0.18843,0.00011,11.26115]
[1780438367180,61.01,67160.0,33.6,-0.18895,0.00011,11.27934]
[1780438367207,61.01,67160.0,33.6,-0.18895,0.00011,11.27934]
[1780438367421,61.01,67160.0,33.6,-0.18895,0.00011,11.27934]
[1780438367528,61.01,67160.0,33.6,-0.18895,0.00011,11.27934]
[1780438367529,61.01,67160.0,33.6,-0.18895,0.00011,11.27934]
[1780438367696,61.01,67160.0,33.6,-0.18895,0.00011,11.27934]
[1780438368049,61.01,67150.78,33.6,-0.18993,0.00011,11.31374]
[1780438368510,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438369768,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438369882,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438369888,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438369930,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438369975,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438370149,61.01,67144.27,33.6,-0.19062,0.00011,11.33805]
[1780438370394,61.01,67145.0,33.6,-0.19054,0.00011,11.33512]
[1780438370687,61.01,67145.0,33.6,-0.19054,0.00011,11.33512]
[1780438370987,61.01,67145.0,33.6,-0.19054,0.00011,11.33512]
[1780438371117,61.01,67153.15,33.6,-0.18967,0.00011,11.30461]
[1780438372134,61.01,67153.15,33.6,-0.18967,0.00011,11.30461]
[1780438371531,61.01,67162.67,33.6,-0.18866,0.00011,11.269]
[1780438372310,61.01,67162.67,33.6,-0.18866,0.00011,11.269]
[1780438372464,61.01,67162.67,33.6,-0.18866,0.00011,11.269]
[1780438373206,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373240,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373244,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373313,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373363,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373401,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373582,61.01,67164.41,33.6,-0.18847,0.00011,11.26256]
[1780438373733,61.01,67169.96,33.6,-0.18789,0.00011,11.24186]
[1780438374381,61.01,67169.96,33.6,-0.18789,0.00011,11.24186]
[1780438374419,61.01,67169.96,33.6,-0.18789,0.00011,11.24186]
[1780438374505,61.01,67169.96,33.6,-0.18789,0.00011,11.24186]
[1780438374660,61.01,67169.96,33.6,-0.18789,0.00011,11.24186]
[1780438374919,61.01,67175.29,33.6,-0.18733,0.00011,11.22213]
[1780438375613,61.01,67175.29,33.6,-0.18733,0.00011,11.22213]
[1780438377825,61.01,67183.7,33.6,-0.18644,0.00011,11.19058]
[1780438378476,61.01,67183.27,33.6,-0.18649,0.00011,11.19221]
[1780438379927,61.01,67177.19,33.6,-0.18713,0.00011,11.21503]
[1780438380503,61.01,67177.19,33.6,-0.18713,0.00011,11.21503]
[1780438381537,61.01,67172.76,33.6,-0.1876,0.00011,11.23161]
[1780438381829,61.01,67172.76,33.6,-0.1876,0.00011,11.23161]
[1780438381911,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438382182,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438382494,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438382718,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438382724,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438382762,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438382831,61.01,67172.1,33.6,-0.18767,0.00011,11.23405]
[1780438383574,61.01,67171.31,33.6,-0.18775,0.00011,11.23705]
[1780438383953,61.01,67162.88,33.6,-0.18865,0.00011,11.26873]
[1780438384830,61.01,67162.88,33.6,-0.18865,0.00011,11.26873]
[1780438385666,61.01,67160.49,33.6,-0.18891,0.00011,11.27783]
[1780438385876,61.01,67160.49,33.6,-0.18891,0.00011,11.27783]
[1780438385893,61.01,67160.49,33.6,-0.18891,0.00011,11.27783]
[1780438386061,61.01,67160.49,33.6,-0.18891,0.00011,11.27783]
[1780438386318,61.01,67159.45,33.6,-0.18902,0.00011,11.28178]
[1780438386507,61.01,67159.45,33.6,-0.18902,0.00011,11.28178]
[1780438386940,61.01,67159.45,33.6,-0.18902,0.00011,11.28178]
[1780438386986,61.01,67159.45,33.6,-0.18902,0.00011,11.28178]
[1780438387018,61.01,67147.31,33.6,-0.19031,0.00011,11.32717]
[1780438387274,61.01,67147.31,33.6,-0.19031,0.00011,11.32717]
[1780438388939,61.01,67141.78,33.6,-0.1909,0.00011,11.34781]
[1780438389012,61.01,67141.78,33.6,-0.1909,0.00011,11.34781]
[1780438389816,61.01,67140.71,33.6,-0.19102,0.00011,11.35189]
[1780438389851,61.01,67140.71,33.6,-0.19102,0.00011,11.35189]
[1780438391570,61.01,67142.0,33.6,-0.19088,0.00011,11.34713]
[1780438392651,61.01,67142.21,33.6,-0.19086,0.00011,11.34639]
[1780438392679,61.01,67142.21,33.6,-0.19086,0.00011,11.34639]
[1780438392887,61.01,67142.21,33.6,-0.19086,0.00011,11.34639]
[1780438392941,61.01,67142.21,33.6,-0.19086,0.00011,11.34639]
[1780438392971,61.01,67142.21,33.6,-0.19086,0.00011,11.34639]
[1780438393134,61.01,67149.6,33.6,-0.19008,0.00011,11.31892]
[1780438393220,61.01,67149.6,33.6,-0.19008,0.00011,11.31892]
[1780438393457,61.01,67149.6,33.6,-0.19008,0.00011,11.31892]
[1780438393522,61.01,67149.6,33.6,-0.19008,0.00011,11.31892]
[1780438393968,61.01,67157.39,33.6,-0.18925,0.00011,11.28981]
[1780438394320,61.01,67157.39,33.6,-0.18925,0.00011,11.28981]
[1780438394424,61.01,67157.39,33.6,-0.18925,0.00011,11.28981]
[1780438394686,61.01,67157.39,33.6,-0.18925,0.00011,11.28981]
[1780438395466,61.02,67158.58,33.6,-0.18912,0.00011,11.28541]
[1780438396100,61.02,67158.58,33.6,-0.18912,0.00011,11.28541]
[1780438396676,61.02,67159.02,33.6,-0.18908,0.00011,11.28388]
[1780438396695,61.02,67159.02,33.6,-0.18908,0.00011,11.28388]
[1780438396739,61.02,67159.02,33.6,-0.18908,0.00011,11.28388]
[1780438396741,61.02,67159.02,33.6,-0.18908,0.00011,11.28388]
[1780438397772,61.02,67154.84,33.6,-0.18952,0.00011,11.29954]
[1780438398594,61.02,67149.77,33.6,-0.19006,0.00011,11.31849]
[1780438399120,61.02,67149.77,33.6,-0.19006,0.00011,11.31849]
[1780438399827,61.02,67154.25,33.6,-0.18959,0.00011,11.30175]
[1780438400611,61.02,67158.87,33.6,-0.1891,0.00011,11.28448]
[1780438401747,61.02,67160.19,33.6,-0.18896,0.00011,11.2796]
[1780438401877,61.02,67160.19,33.6,-0.18896,0.00011,11.2796]
[1780438402869,61.02,67156.23,33.6,-0.18938,0.00011,11.29447]
[1780438402937,61.02,67156.23,33.6,-0.18938,0.00011,11.29447]
[1780438403071,61.02,67156.23,33.6,-0.18938,0.00011,11.29447]
[1780438403133,61.02,67147.57,33.6,-0.1903,0.00011,11.32687]
[1780438403395,61.02,67147.57,33.6,-0.1903,0.00011,11.32687]
[1780438403649,61.02,67147.57,33.6,-0.1903,0.00011,11.32687]
[1780438403948,61.02,67147.57,33.6,-0.1903,0.00011,11.32687]
[1780438403954,61.02,67155.82,33.6,-0.18942,0.00011,11.29605]
[1780438404304,61.02,67155.82,33.6,-0.18942,0.00011,11.29605]
[1780438404503,61.02,67155.82,33.6,-0.18942,0.00011,11.29605]
[1780438406005,61.02,67151.49,33.6,-0.18989,0.00011,11.31227]
[1780438406274,61.02,67146.6,33.6,-0.19041,0.00011,11.3306]
[1780438406740,61.02,67146.6,33.6,-0.19041,0.00011,11.3306]
[1780438406936,61.02,67146.6,33.6,-0.19041,0.00011,11.3306]
[1780438407249,61.02,67143.18,33.6,-0.19078,0.00011,11.34337]
[1780438407641,61.02,67143.18,33.6,-0.19078,0.00011,11.34337]
[1780438407746,61.02,67143.18,33.6,-0.19078,0.00011,11.34337]
[1780438407816,61.02,67143.18,33.6,-0.19078,0.00011,11.34337]
[1780438408160,61.02,67132.12,33.6,-0.19196,0.00011,11.38472]
[1780438409410,61.02,67128.13,33.6,-0.19239,0.00011,11.39959]
[1780438410071,61.02,67128.13,33.6,-0.19239,0.00011,11.39959]
[1780438410090,61.02,67128.13,33.6,-0.19239,0.00011,11.39959]
[1780438410096,61.02,67131.52,33.6,-0.19203,0.00011,11.38693]
[1780438411253,61.02,67135.22,33.6,-0.19163,0.00011,11.37313]
[1780438414074,61.02,67129.56,33.6,-0.19218,0.00011,11.38947]
[1780438418266,61.02,67125.9,33.6,-0.19258,0.00011,11.4032]
[1780438418962,61.02,67125.9,33.6,-0.19258,0.00011,11.4032]
[1780438423353,61.02,67127.44,33.6,-0.19241,0.00011,11.39742]
[1780438426551,61.02,67133.16,33.6,-0.1918,0.00011,11.3763]
[1780438426993,61.02,67133.16,33.6,-0.1918,0.00011,11.3763]
[1780438427621,61.02,67133.3,33.6,-0.19179,0.00011,11.37579]
[1780438429275,61.02,67132.07,33.6,-0.19192,0.00011,11.38039]
[1780438430734,61.02,67134.94,33.6,-0.19161,0.00011,11.36971]
[1780438431196,61.02,67134.94,33.6,-0.19161,0.00011,11.36971]
[1780438431925,61.02,67134.95,33.6,-0.19162,0.00011,11.36975]
[1780438432584,61.02,67131.98,33.6,-0.19193,0.00011,11.38085]
[1780438433157,61.02,67131.98,33.6,-0.19193,0.00011,11.38085]
[1780438433971,61.02,67126.38,33.6,-0.19254,0.00011,11.40188]
[1780438434051,61.02,67126.38,33.6,-0.19254,0.00011,11.40188]
[1780438434185,61.02,67121.11,33.6,-0.19311,0.00011,11.42148]
[1780438434259,61.02,67121.11,33.6,-0.19311,0.00011,11.42148]
[1780438434352,61.02,67121.11,33.6,-0.19311,0.00011,11.42148]
[1780438434363,61.02,67121.11,33.6,-0.19311,0.00011,11.42148]
[1780438434386,61.02,67121.11,33.6,-0.19311,0.00011,11.42148]
[1780438435197,61.02,67121.11,33.6,-0.19311,0.00011,11.42148]
[1780438435142,61.02,67128.66,33.6,-0.19229,0.00011,11.39334]
[1780438435412,61.02,67128.66,33.6,-0.19229,0.00011,11.39334]
[1780438435678,61.02,67128.66,33.6,-0.19229,0.00011,11.39334]
[1780438435823,61.02,67128.66,33.6,-0.19229,0.00011,11.39334]
[1780438436173,61.02,67128.66,33.6,-0.19229,0.00011,11.39334]
[1780438436030,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438436292,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438436314,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438436778,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438436859,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438437130,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438437250,61.02,67135.44,33.6,-0.19157,0.00011,11.36815]
[1780438437213,61.02,67142.61,33.6,-0.1908,0.00011,11.34141]
[1780438437340,61.02,67142.61,33.6,-0.1908,0.00011,11.34141]
[1780438437663,61.02,67142.61,33.6,-0.1908,0.00011,11.34141]
[1780438438043,61.02,67153.14,33.6,-0.18968,0.00011,11.30208]
[1780438439060,61.02,67153.14,33.6,-0.18968,0.00011,11.30208]
[1780438439177,61.02,67153.14,33.6,-0.18968,0.00011,11.30208]
[1780438439178,61.02,67153.14,33.6,-0.18968,0.00011,11.30208]
[1780438439147,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439258,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439306,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439364,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439433,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439528,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439732,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438439773,61.02,67167.74,33.6,-0.18813,0.00011,11.24747]
[1780438440147,61.03,67182.4,33.6,-0.18661,0.00011,11.19369]
[1780438441218,61.03,67182.4,33.6,-0.18661,0.00011,11.19369]
[1780438442000,61.03,67182.13,33.6,-0.18664,0.00011,11.19488]
[1780438442072,61.03,67180.55,33.6,-0.18681,0.00011,11.2008]
[1780438442578,61.03,67180.55,33.6,-0.18681,0.00011,11.2008]
[1780438442589,61.03,67180.55,33.6,-0.18681,0.00011,11.2008]
[1780438442994,61.03,67180.55,33.6,-0.18681,0.00011,11.2008]
[1780438443139,61.04,67176.35,33.6,-0.18726,0.00011,11.21681]
[1780438444572,61.04,67177.93,33.6,-0.18709,0.00011,11.21088]
[1780438445094,61.04,67179.74,33.6,-0.1869,0.00011,11.20417]
[1780438445779,61.04,67179.74,33.6,-0.1869,0.00011,11.20417]
[1780438445842,61.04,67179.74,33.6,-0.1869,0.00011,11.20417]
[1780438446007,61.04,67179.74,33.6,-0.1869,0.00011,11.20417]
[1780438446162,61.04,67179.74,33.6,-0.1869,0.00011,11.20417]
[1780438446125,61.04,67170.92,33.6,-0.18783,0.00011,11.23721]
[1780438447122,61.04,67162.0,33.6,-0.18878,0.00011,11.27073]
[1780438447510,61.04,67162.0,33.6,-0.18878,0.00011,11.27073]
[1780438447626,61.04,67162.0,33.6,-0.18878,0.00011,11.27073]
[1780438449034,61.04,67163.48,33.6,-0.18863,0.00011,11.26521]
[1780438449335,61.04,67163.28,33.6,-0.18865,0.00011,11.26597]
[1780438449361,61.04,67163.28,33.6,-0.18865,0.00011,11.26597]
[1780438449459,61.04,67163.28,33.6,-0.18865,0.00011,11.26597]
[1780438449486,61.04,67163.28,33.6,-0.18865,0.00011,11.26597]
[1780438449491,61.04,67163.28,33.6,-0.18865,0.00011,11.26597]
[1780438449810,61.04,67163.28,33.6,-0.18865,0.00011,11.26597]
[1780438450143,61.04,67155.5,33.6,-0.18948,0.00011,11.29514]
[1780438453395,61.04,67152.24,33.6,-0.18983,0.00011,11.30742]
[1780438453459,61.04,67152.24,33.6,-0.18983,0.00011,11.30742]
[1780438455409,61.04,67157.86,33.6,-0.18923,0.00011,11.28651]
[1780438457821,61.04,67159.77,33.6,-0.18903,0.00011,11.2795]
[1780438458435,61.04,67162.22,33.6,-0.18877,0.00011,11.27041]
[1780438461162,61.04,67163.55,33.6,-0.18863,0.00011,11.26549]
[1780438464161,61.04,67161.78,33.6,-0.18882,0.00011,11.2722]
[1780438464166,61.04,67161.78,33.6,-0.18882,0.00011,11.2722]
[1780438465963,61.04,67162.91,33.6,-0.18871,0.00011,11.26808]
[1780438466380,61.04,67160.49,33.6,-0.18897,0.00011,11.27721]
[1780438466390,61.04,67160.49,33.6,-0.18897,0.00011,11.27721]
[1780438466835,61.04,67160.49,33.6,-0.18897,0.00011,11.27721]
[1780438466971,61.04,67160.49,33.6,-0.18897,0.00011,11.27721]
[1780438467263,61.04,67151.65,33.6,-0.18991,0.00011,11.31031]
[1780438467853,61.04,67151.65,33.6,-0.18991,0.00011,11.31031]
[1780438473129,61.04,67151.48,33.6,-0.18987,0.00011,11.30617]
[1780438473152,61.04,67151.48,33.6,-0.18987,0.00011,11.30617]
[1780438474313,61.04,67142.99,33.6,-0.19078,0.00011,11.33792]
[1780438479359,61.04,67138.46,33.6,-0.19126,0.00011,11.35471]
[1780438479603,61.04,67138.46,33.6,-0.19126,0.00011,11.35471]
[1780438479906,61.04,67144.24,33.6,-0.19064,0.00011,11.33312]
[1780438481031,61.04,67144.24,33.6,-0.19064,0.00011,11.33312]
[1780438481087,61.04,67144.24,33.6,-0.19064,0.00011,11.33312]
[1780438481210,61.04,67144.24,33.6,-0.19064,0.00011,11.33312]
[1780438481215,61.04,67146.16,33.6,-0.19044,0.00011,11.32595]
[1780438481405,61.04,67146.16,33.6,-0.19044,0.00011,11.32595]
[1780438481592,61.04,67146.16,33.6,-0.19044,0.00011,11.32595]
[1780438482138,61.04,67141.06,33.6,-0.19099,0.00011,11.34512]
[1780438482926,61.04,67141.06,33.6,-0.19099,0.00011,11.34512]
[1780438483951,61.04,67135.59,33.6,-0.19157,0.00011,11.36552]
[1780438484186,61.04,67135.59,33.6,-0.19157,0.00011,11.36552]
[1780438484488,61.05,67135.47,33.6,-0.19159,0.00011,11.36613]
[1780438484545,61.05,67135.47,33.6,-0.19159,0.00011,11.36613]
[1780438484694,61.05,67135.47,33.6,-0.19159,0.00011,11.36613]
[1780438484937,61.05,67135.47,33.6,-0.19159,0.00011,11.36613]
[1780438485393,61.05,67131.22,33.6,-0.19205,0.00011,11.38196]
[1780438485456,61.05,67131.22,33.6,-0.19205,0.00011,11.38196]
[1780438485879,61.05,67131.22,33.6,-0.19205,0.00011,11.38196]
[1780438486005,61.05,67131.22,33.6,-0.19205,0.00011,11.38196]
[1780438486461,61.05,67126.2,33.6,-0.19259,0.00011,11.40069]
[1780438486698,61.05,67126.2,33.6,-0.19259,0.00011,11.40069]
[1780438486725,61.05,67126.2,33.6,-0.19259,0.00011,11.40069]
[1780438486915,61.05,67126.2,33.6,-0.19259,0.00011,11.40069]
[1780438487322,61.05,67123.23,33.6,-0.19291,0.00011,11.4118]
[1780438487604,61.05,67123.23,33.6,-0.19291,0.00011,11.4118]
[1780438488060,61.05,67123.23,33.6,-0.19291,0.00011,11.4118]
[1780438488482,61.05,67122.21,33.6,-0.19302,0.00011,11.41558]
[1780438489049,61.05,67122.21,33.6,-0.19302,0.00011,11.41558]
[1780438489702,61.05,67126.46,33.6,-0.19256,0.00011,11.39984]
[1780438490962,61.05,67130.48,33.6,-0.19213,0.00011,11.38496]
[1780438491303,61.05,67130.48,33.6,-0.19213,0.00011,11.38496]
[1780438492350,61.05,67123.99,33.6,-0.19283,0.00011,11.40918]
[1780438493046,61.05,67123.99,33.6,-0.19283,0.00011,11.40918]
[1780438493343,61.05,67122.86,33.6,-0.19295,0.00011,11.41338]
[1780438493345,61.05,67122.86,33.6,-0.19295,0.00011,11.41338]
[1780438499040,61.05,67123.18,33.6,-0.19293,0.00011,11.4124]
[1780438499634,61.05,67126.15,33.6,-0.19261,0.00011,11.4014]
[1780438501635,61.05,67129.99,33.6,-0.1922,0.00011,11.38726]
[1780438504066,61.05,67130.39,33.6,-0.19216,0.00011,11.38596]
[1780438505064,61.05,67129.74,33.6,-0.19224,0.00011,11.38855]
[1780438505498,61.05,67127.34,33.6,-0.19249,0.00011,11.39749]
[1780438505499,61.05,67127.34,33.6,-0.19249,0.00011,11.39749]
[1780438505517,61.05,67127.34,33.6,-0.19249,0.00011,11.39749]
[1780438505853,61.05,67127.34,33.6,-0.19249,0.00011,11.39749]
[1780438506177,61.05,67127.34,33.6,-0.19249,0.00011,11.39749]
[1780438506227,61.05,67127.34,33.6,-0.19249,0.00011,11.39749]
[1780438507236,61.05,67122.51,33.6,-0.19301,0.00011,11.41552]
[1780438507341,61.05,67122.51,33.6,-0.19301,0.00011,11.41552]
[1780438507118,61.05,67113.65,33.6,-0.19397,0.00011,11.44846]
[1780438507416,61.05,67113.65,33.6,-0.19397,0.00011,11.44846]
[1780438508232,61.05,67113.65,33.6,-0.19397,0.00011,11.44846]
[1780438509946,61.05,67116.5,33.6,-0.19366,0.00011,11.43789]
[1780438510831,61.05,67116.93,33.6,-0.19362,0.00011,11.43631]
[1780438512831,61.05,67120.44,33.6,-0.19324,0.00011,11.42332]
[1780438514225,61.06,67119.9,33.6,-0.1933,0.00011,11.42537]
[1780438514391,61.06,67122.12,33.6,-0.19306,0.00011,11.4172]
[1780438514482,61.06,67122.12,33.6,-0.19306,0.00011,11.4172]
[1780438515015,61.06,67122.12,33.6,-0.19306,0.00011,11.4172]
[1780438515718,61.06,67122.17,33.6,-0.19306,0.00011,11.41702]
[1780438515807,61.06,67122.17,33.6,-0.19306,0.00011,11.41702]
[1780438517194,61.06,67121.98,33.6,-0.19308,0.00011,11.41777]
[1780438517632,61.06,67123.75,33.6,-0.19289,0.00011,11.41129]
[1780438517781,61.06,67123.75,33.6,-0.19289,0.00011,11.41129]
[1780438518951,61.06,67127.57,33.6,-0.19248,0.00011,11.39714]
[1780438520027,61.06,67126.9,33.6,-0.19255,0.00011,11.39964]
[1780438520057,61.06,67126.9,33.6,-0.19255,0.00011,11.39964]
[1780438520120,61.06,67126.9,33.6,-0.19255,0.00011,11.39964]
[1780438520184,61.06,67126.9,33.6,-0.19255,0.00011,11.39964]
[1780438520346,61.06,67125.92,33.6,-0.19266,0.00011,11.40335]
[1780438520532,61.06,67125.92,33.6,-0.19266,0.00011,11.40335]
[1780438521041,61.06,67125.92,33.6,-0.19266,0.00011,11.40335]
[1780438521107,61.06,67125.92,33.6,-0.19266,0.00011,11.40335]
[1780438521182,61.06,67125.92,33.6,-0.19266,0.00011,11.40335]
[1780438521260,61.06,67125.92,33.6,-0.19266,0.00011,11.40335]
[1780438521271,61.06,67131.54,33.6,-0.19206,0.00011,11.38251]
[1780438521417,61.06,67131.54,33.6,-0.19206,0.00011,11.38251]
[1780438521765,61.06,67131.54,33.6,-0.19206,0.00011,11.38251]
[1780438521954,61.06,67134.37,33.6,-0.19176,0.00011,11.37196]
[1780438522560,61.06,67134.37,33.6,-0.19176,0.00011,11.37196]
[1780438522688,61.06,67137.87,33.6,-0.19138,0.00011,11.35895]
[1780438523920,61.06,67144.29,33.6,-0.19069,0.00011,11.33497]
[1780438525264,61.06,67144.29,33.6,-0.19069,0.00011,11.33497]
[1780438525273,61.06,67144.29,33.6,-0.19069,0.00011,11.33497]
[1780438525386,61.06,67146.23,33.6,-0.19049,0.00011,11.32772]
[1780438525529,61.06,67146.23,33.6,-0.19049,0.00011,11.32772]
[1780438525539,61.06,67146.23,33.6,-0.19049,0.00011,11.32772]
[1780438525766,61.06,67146.23,33.6,-0.19049,0.00011,11.32772]
[1780438526201,61.06,67146.23,33.6,-0.19049,0.00011,11.32772]
[1780438527573,61.06,67153.58,33.6,-0.1897,0.00011,11.3003]
[1780438528250,61.06,67153.58,33.6,-0.1897,0.00011,11.3003]
[1780438528252,61.06,67153.58,33.6,-0.1897,0.00011,11.3003]
[1780438528818,61.06,67154.85,33.6,-0.18957,0.00011,11.29562]
[1780438528925,61.06,67154.85,33.6,-0.18957,0.00011,11.29562]
[1780438528945,61.06,67154.85,33.6,-0.18957,0.00011,11.29562]
[1780438528979,61.06,67154.85,33.6,-0.18957,0.00011,11.29562]
[1780438529171,61.06,67154.85,33.6,-0.18957,0.00011,11.29562]
[1780438529227,61.06,67154.85,33.6,-0.18957,0.00011,11.29562]
[1780438530148,61.06,67147.42,33.6,-0.19036,0.00011,11.32341]
[1780438531111,61.06,67147.42,33.6,-0.19036,0.00011,11.32341]
[1780438531117,61.06,67147.42,33.6,-0.19036,0.00011,11.32341]
[1780438531157,61.06,67147.42,33.6,-0.19036,0.00011,11.32341]
[1780438531177,61.06,67143.75,33.6,-0.1907,0.00011,11.33225]
[1780438531626,61.06,67143.75,33.6,-0.1907,0.00011,11.33225]
[1780438531856,61.06,67143.75,33.6,-0.1907,0.00011,11.33225]
[1780438531925,61.06,67143.75,33.6,-0.1907,0.00011,11.33225]
[1780438531936,61.06,67143.75,33.6,-0.1907,0.00011,11.33225]
[1780438532100,61.06,67136.47,33.6,-0.19148,0.00011,11.35937]
[1780438532520,61.06,67136.47,33.6,-0.19148,0.00011,11.35937]
[1780438532694,61.06,67136.47,33.6,-0.19148,0.00011,11.35937]
[1780438532699,61.06,67136.47,33.6,-0.19148,0.00011,11.35937]
[1780438532794,61.06,67136.47,33.6,-0.19148,0.00011,11.35937]
[1780438533989,61.06,67130.97,33.6,-0.19207,0.00011,11.37993]
[1780438535040,61.06,67125.5,33.6,-0.19266,0.00011,11.4003]
[1780438537094,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537112,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537142,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537150,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537217,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537260,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537307,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537334,61.06,67129.59,33.6,-0.19222,0.00011,11.38506]
[1780438537339,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438537456,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438537520,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438537577,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438537848,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438537928,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438538061,61.06,67129.57,33.6,-0.19222,0.00011,11.38529]
[1780438538275,61.06,67137.71,33.6,-0.19135,0.00011,11.355]
[1780438538876,61.06,67137.71,33.6,-0.19135,0.00011,11.355]
[1780438538926,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438539388,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438539666,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438539813,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438540117,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438540149,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438540266,61.06,67144.74,33.6,-0.1906,0.00011,11.32879]
[1780438540357,61.06,67144.78,33.6,-0.1906,0.00011,11.32894]
[1780438543837,61.06,67141.98,33.6,-0.1909,0.00011,11.33936]
[1780438543855,61.06,67141.98,33.6,-0.1909,0.00011,11.33936]
[1780438543929,61.06,67141.98,33.6,-0.1909,0.00011,11.33936]
[1780438544611,61.06,67141.98,33.6,-0.1909,0.00011,11.33936]
[1780438544612,61.06,67141.98,33.6,-0.1909,0.00011,11.33936]
[1780438545292,61.06,67141.98,33.6,-0.1909,0.00011,11.33936]
[1780438550221,61.06,67138.19,33.6,-0.19131,0.00011,11.35349]
[1780438550229,61.06,67138.19,33.6,-0.19131,0.00011,11.35349]
[1780438550235,61.06,67138.19,33.6,-0.19131,0.00011,11.35349]
[1780438550275,61.06,67138.19,33.6,-0.19131,0.00011,11.35349]
[1780438550360,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550398,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550607,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550620,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550704,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550719,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550858,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438550921,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438551286,61.06,67138.12,33.6,-0.19131,0.00011,11.35367]
[1780438551311,61.06,67129.27,33.6,-0.19226,0.00011,11.38672]
[1780438551602,61.06,67129.27,33.6,-0.19226,0.00011,11.38672]
[1780438552225,61.06,67121.73,33.6,-0.19308,0.00011,11.41482]
[1780438553166,61.06,67121.73,33.6,-0.19308,0.00011,11.41482]
[1780438554005,61.06,67113.81,33.6,-0.19393,0.00011,11.4443]
[1780438554828,61.06,67113.81,33.6,-0.19393,0.00011,11.4443]
[1780438556109,61.06,67113.25,33.6,-0.19399,0.00011,11.44638]
[1780438556909,61.06,67111.74,33.6,-0.19416,0.00011,11.45199]
[1780438556970,61.06,67111.74,33.6,-0.19416,0.00011,11.45199]
[1780438557088,61.06,67111.74,33.6,-0.19416,0.00011,11.45199]
[1780438557189,61.06,67102.95,33.6,-0.19511,0.00011,11.48462]
[1780438557591,61.06,67102.95,33.6,-0.19511,0.00011,11.48462]
[1780438558380,61.06,67102.95,33.6,-0.19511,0.00011,11.48462]
[1780438558340,61.06,67096.27,33.6,-0.19583,0.00011,11.50926]
[1780438558876,61.06,67096.27,33.6,-0.19583,0.00011,11.50926]
[1780438559503,61.06,67096.95,33.6,-0.19576,0.00011,11.50674]
[1780438559508,61.06,67096.95,33.6,-0.19576,0.00011,11.50674]
[1780438560313,61.06,67096.95,33.6,-0.19576,0.00011,11.50674]
[1780438560356,61.06,67096.95,33.6,-0.19576,0.00011,11.50674]
[1780438560379,61.06,67095.96,33.6,-0.19586,0.00011,11.51033]
[1780438560519,61.06,67095.96,33.6,-0.19586,0.00011,11.51033]
[1780438560980,61.06,67095.96,33.6,-0.19586,0.00011,11.51033]
[1780438561751,61.06,67100.96,33.6,-0.19532,0.00011,11.49181]
[1780438561963,61.06,67104.22,33.6,-0.19497,0.00011,11.47972]
[1780438562569,61.06,67104.22,33.6,-0.19497,0.00011,11.47972]
[1780438563352,61.06,67104.22,33.6,-0.19497,0.00011,11.47972]
[1780438563098,61.06,67104.67,33.6,-0.19492,0.00011,11.47816]
[1780438564089,61.06,67104.67,33.6,-0.19492,0.00011,11.47816]
[1780438564701,61.06,67104.45,33.6,-0.19494,0.00011,11.47902]
[1780438564709,61.06,67104.45,33.6,-0.19494,0.00011,11.47902]
[1780438564776,61.06,67104.45,33.6,-0.19494,0.00011,11.47902]
[1780438564816,61.06,67104.45,33.6,-0.19494,0.00011,11.47902]
[1780438565129,61.06,67104.73,33.6,-0.19491,0.00011,11.47794]
[1780438566406,61.06,67107.87,33.6,-0.19457,0.00011,11.46624]
[1780438567202,61.06,67109.69,33.6,-0.19438,0.00011,11.45953]
[1780438568152,61.06,67109.69,33.6,-0.19438,0.00011,11.45953]
[1780438568373,61.06,67111.45,33.6,-0.19419,0.00011,11.45305]
[1780438569104,61.06,67111.45,33.6,-0.19419,0.00011,11.45305]
[1780438569219,61.06,67111.45,33.6,-0.19419,0.00011,11.45305]
[1780438569296,61.06,67111.45,33.6,-0.19419,0.00011,11.45305]
[1780438569361,61.06,67111.45,33.6,-0.19419,0.00011,11.45305]
[1780438569382,61.06,67111.45,33.6,-0.19419,0.00011,11.45305]
[1780438569575,61.06,67111.38,33.6,-0.19419,0.00011,11.45331]
[1780438569863,61.06,67111.38,33.6,-0.19419,0.00011,11.45331]
[1780438569988,61.06,67111.38,33.6,-0.19419,0.00011,11.45331]
[1780438570203,61.06,67111.38,33.6,-0.19419,0.00011,11.45331]
[1780438570423,61.06,67111.38,33.6,-0.19419,0.00011,11.45331]
[1780438570396,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438570689,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438570704,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438570801,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438570892,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571029,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571061,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571072,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571216,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571228,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571300,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571386,61.06,67104.43,33.6,-0.19495,0.00011,11.47911]
[1780438571365,61.06,67092.42,33.6,-0.19625,0.00011,11.5237]
[1780438571678,61.06,67092.42,33.6,-0.19625,0.00011,11.5237]
[1780438572332,61.06,67092.42,33.6,-0.19625,0.00011,11.5237]
[1780438572354,61.06,67076.48,33.6,-0.198,0.00011,11.58272]
[1780438572863,61.06,67076.48,33.6,-0.198,0.00011,11.58272]
[1780438572889,61.06,67076.48,33.6,-0.198,0.00011,11.58272]
[1780438573536,61.06,67079.07,33.6,-0.19771,0.00011,11.57323]
[1780438573759,61.06,67079.07,33.6,-0.19771,0.00011,11.57323]
[1780438574031,61.06,67079.07,33.6,-0.19771,0.00011,11.57323]
[1780438574358,61.07,67078.28,33.6,-0.1978,0.00011,11.5762]
[1780438575159,61.07,67078.28,33.6,-0.1978,0.00011,11.5762]
[1780438575168,61.07,67078.28,33.6,-0.1978,0.00011,11.5762]
[1780438575260,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438575538,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576030,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576155,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576226,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576278,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576286,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576317,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576403,61.07,67076.28,33.6,-0.19802,0.00011,11.58359]
[1780438576374,61.07,67070.7,33.6,-0.19863,0.00011,11.6042]
[1780438576441,61.07,67070.7,33.6,-0.19863,0.00011,11.6042]
[1780438576961,61.07,67070.7,33.6,-0.19863,0.00011,11.6042]
[1780438577212,61.07,67057.91,33.6,-0.20004,0.00011,11.65143]
[1780438577435,61.07,67057.91,33.6,-0.20004,0.00011,11.65143]
[1780438577566,61.07,67057.91,33.6,-0.20004,0.00011,11.65143]
[1780438577574,61.07,67057.91,33.6,-0.20004,0.00011,11.65143]
[1780438577650,61.07,67057.91,33.6,-0.20004,0.00011,11.65143]
[1780438577939,61.07,67057.91,33.6,-0.20004,0.00011,11.65143]
[1780438578192,61.07,67059.22,33.6,-0.1999,0.00011,11.6467]
[1780438578548,61.07,67059.22,33.6,-0.1999,0.00011,11.6467]
[1780438578802,61.07,67059.22,33.6,-0.1999,0.00011,11.6467]
[1780438578914,61.07,67059.22,33.6,-0.1999,0.00011,11.6467]
[1780438578940,61.07,67059.22,33.6,-0.1999,0.00011,11.6467]
[1780438578995,61.07,67059.22,33.6,-0.1999,0.00011,11.6467]
[1780438579319,61.06,67068.28,33.6,-0.19889,0.00011,11.613]
[1780438580367,61.07,67072.5,33.6,-0.19846,0.00011,11.59837]
[1780438580785,61.07,67072.5,33.6,-0.19846,0.00011,11.59837]
[1780438581973,61.07,67075.11,33.6,-0.19818,0.00011,11.58885]
[1780438582138,61.07,67073.89,33.6,-0.19831,0.00011,11.59336]
[1780438587180,61.07,67073.66,33.6,-0.19834,0.00011,11.59448]
[1780438587891,61.07,67073.66,33.6,-0.19834,0.00011,11.59448]
[1780438587922,61.07,67073.66,33.6,-0.19834,0.00011,11.59448]
[1780438588187,61.08,67074.52,33.6,-0.19825,0.00011,11.59135]
[1780438589120,61.08,67074.52,33.6,-0.19825,0.00011,11.59135]
[1780438589195,61.07,67073.63,33.6,-0.19835,0.00011,11.59461]
[1780438589568,61.07,67073.63,33.6,-0.19835,0.00011,11.59461]
[1780438589673,61.07,67073.63,33.6,-0.19835,0.00011,11.59461]
[1780438589695,61.07,67073.63,33.6,-0.19835,0.00011,11.59461]
[1780438589707,61.07,67073.63,33.6,-0.19835,0.00011,11.59461]
[1780438590202,61.07,67066.62,33.6,-0.19911,0.00011,11.62047]
[1780438590657,61.07,67066.62,33.6,-0.19911,0.00011,11.62047]
[1780438590665,61.07,67066.62,33.6,-0.19911,0.00011,11.62047]
[1780438591333,61.07,67066.62,33.6,-0.19911,0.00011,11.62047]
[1780438591427,61.08,67066.78,33.6,-0.19905,0.00011,11.61519]
[1780438592869,61.08,67070.47,33.6,-0.19864,0.00011,11.60157]
[1780438593203,61.08,67070.47,33.6,-0.19864,0.00011,11.60157]
[1780438593859,61.08,67074.27,33.6,-0.19823,0.00011,11.5876]
[1780438595054,61.08,67074.38,33.6,-0.19821,0.00011,11.58719]
[1780438596421,61.08,67074.41,33.6,-0.19821,0.00011,11.58719]
[1780438596751,61.08,67073.16,33.6,-0.19835,0.00011,11.59186]
[1780438596833,61.08,67073.16,33.6,-0.19835,0.00011,11.59186]
[1780438596891,61.08,67073.16,33.6,-0.19835,0.00011,11.59186]
[1780438597217,61.08,67073.16,33.6,-0.19835,0.00011,11.59186]
[1780438597364,61.08,67062.52,33.6,-0.19952,0.00011,11.63124]
[1780438598257,61.08,67062.52,33.6,-0.19952,0.00011,11.63124]
[1780438598426,61.08,67054.07,33.6,-0.20046,0.00011,11.66244]
[1780438598622,61.08,67054.07,33.6,-0.20046,0.00011,11.66244]
[1780438598652,61.08,67054.07,33.6,-0.20046,0.00011,11.66244]
[1780438599177,61.08,67054.07,33.6,-0.20046,0.00011,11.66244]
[1780438600076,61.08,67049.18,33.6,-0.201,0.00011,11.68046]
[1780438600272,61.08,67042.64,33.6,-0.20172,0.00011,11.70451]
[1780438600804,61.08,67042.64,33.6,-0.20172,0.00011,11.70451]
[1780438600898,61.08,67042.64,33.6,-0.20172,0.00011,11.70451]
[1780438601220,61.08,67042.64,33.6,-0.20172,0.00011,11.70451]
[1780438601390,61.08,67049.68,33.6,-0.20094,0.00011,11.67839]
[1780438601454,61.08,67049.68,33.6,-0.20094,0.00011,11.67839]
[1780438601520,61.08,67049.68,33.6,-0.20094,0.00011,11.67839]
[1780438601657,61.08,67049.68,33.6,-0.20094,0.00011,11.67839]
[1780438601837,61.08,67049.68,33.6,-0.20094,0.00011,11.67839]
[1780438602240,61.08,67049.68,33.6,-0.20094,0.00011,11.67839]
[1780438602291,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438602642,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438602651,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438602698,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438602909,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438603086,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438603102,61.08,67060.37,33.6,-0.19975,0.00011,11.63898]
[1780438603298,61.08,67070.08,33.6,-0.19869,0.00011,11.60316]
[1780438604516,61.07,67075.67,33.6,-0.19805,0.00011,11.58168]
[1780438605409,61.07,67075.67,33.6,-0.19805,0.00011,11.58168]
[1780438605412,61.07,67081.87,33.6,-0.19737,0.00011,11.55874]
[1780438605548,61.07,67081.87,33.6,-0.19737,0.00011,11.55874]
[1780438607436,61.07,67076.75,33.6,-0.19793,0.00011,11.57776]
[1780438607406,61.07,67070.84,33.6,-0.19858,0.00011,11.59966]
[1780438608280,61.07,67070.84,33.6,-0.19858,0.00011,11.59966]
[1780438608344,61.07,67074.04,33.6,-0.19823,0.00011,11.5878]
[1780438609011,61.07,67074.04,33.6,-0.19823,0.00011,11.5878]
[1780438609346,61.07,67073.95,33.6,-0.19824,0.00011,11.58818]
[1780438610259,61.07,67073.95,33.6,-0.19824,0.00011,11.58818]
[1780438610353,61.07,67074.79,33.6,-0.19815,0.00011,11.58513]
[1780438611010,61.07,67074.79,33.6,-0.19815,0.00011,11.58513]
[1780438611360,61.07,67076.45,33.6,-0.19797,0.00011,11.57905]
[1780438612260,61.07,67076.45,33.6,-0.19797,0.00011,11.57905]
[1780438612353,61.07,67076.45,33.6,-0.19797,0.00011,11.57905]
[1780438612367,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438612547,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438612597,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438612606,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438612649,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438612721,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438612862,61.07,67073.6,33.6,-0.19829,0.00011,11.58964]
[1780438613374,61.07,67066.58,33.6,-0.19906,0.00011,11.6156]
[1780438613745,61.07,67066.58,33.6,-0.19906,0.00011,11.6156]
[1780438614381,61.07,67062.85,33.6,-0.19947,0.00011,11.6293]
[1780438614985,61.07,67062.85,33.6,-0.19947,0.00011,11.6293]
[1780438615027,61.07,67062.85,33.6,-0.19947,0.00011,11.6293]
[1780438615925,61.07,67065.13,33.6,-0.19921,0.00011,11.62081]
[1780438616395,61.07,67071.35,33.6,-0.19853,0.00011,11.59784]
[1780438616757,61.07,67071.35,33.6,-0.19853,0.00011,11.59784]
[1780438616774,61.07,67071.35,33.6,-0.19853,0.00011,11.59784]
[1780438617447,61.07,67075.79,33.6,-0.19804,0.00011,11.58141]
[1780438617632,61.07,67075.79,33.6,-0.19804,0.00011,11.58141]
[1780438618409,61.07,67077.46,33.6,-0.19786,0.00011,11.57529]
[1780438618790,61.07,67077.46,33.6,-0.19786,0.00011,11.57529]
[1780438618911,61.07,67077.46,33.6,-0.19786,0.00011,11.57529]
[1780438621400,61.07,67077.41,33.6,-0.19787,0.00011,11.5756]
[1780438621434,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438621476,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438621502,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438621610,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438621790,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438621900,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438621951,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438622134,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438622302,61.07,67072.89,33.6,-0.19837,0.00011,11.59237]
[1780438622441,61.07,67066.2,33.6,-0.1991,0.00011,11.61717]
[1780438622507,61.07,67066.2,33.6,-0.1991,0.00011,11.61717]
[1780438623149,61.07,67066.2,33.6,-0.1991,0.00011,11.61717]
[1780438625073,61.08,67064.75,33.6,-0.19927,0.00011,11.62267]
[1780438625248,61.08,67064.75,33.6,-0.19927,0.00011,11.62267]
[1780438625388,61.08,67064.75,33.6,-0.19927,0.00011,11.62267]
[1780438625406,61.08,67064.75,33.6,-0.19927,0.00011,11.62267]
[1780438625888,61.08,67063.32,33.6,-0.19943,0.00011,11.62802]
[1780438627576,61.08,67060.39,33.6,-0.19975,0.00011,11.63895]
[1780438628284,61.08,67060.39,33.6,-0.19975,0.00011,11.63895]
[1780438630319,61.08,67060.31,33.6,-0.19976,0.00011,11.6393]
[1780438630475,61.08,67060.31,33.6,-0.19976,0.00011,11.6393]
[1780438630538,61.08,67060.31,33.6,-0.19976,0.00011,11.6393]
[1780438630837,61.08,67060.36,33.6,-0.19976,0.00011,11.63917]
[1780438631020,61.08,67060.36,33.6,-0.19976,0.00011,11.63917]
[1780438631440,61.08,67060.36,33.6,-0.19976,0.00011,11.63917]
[1780438631957,61.08,67056.78,33.6,-0.20016,0.00011,11.65251]
[1780438632188,61.08,67042.85,33.6,-0.2017,0.00011,11.70376]
[1780438632660,61.08,67033.96,33.6,-0.20269,0.00011,11.73645]
[1780438633636,61.08,67033.96,33.6,-0.20269,0.00011,11.73645]
[1780438634049,61.08,67033.96,33.6,-0.20269,0.00011,11.73645]
[1780438634108,61.08,67035.48,33.6,-0.20252,0.00011,11.73087]
[1780438634614,61.08,67035.48,33.6,-0.20252,0.00011,11.73087]
[1780438635629,61.08,67034.71,33.6,-0.2026,0.00011,11.73357]
[1780438637010,61.08,67031.74,33.6,-0.20293,0.00011,11.74438]
[1780438637036,61.08,67031.74,33.6,-0.20293,0.00011,11.74438]
[1780438637323,61.08,67031.74,33.6,-0.20293,0.00011,11.74438]
[1780438637329,61.08,67031.74,33.6,-0.20293,0.00011,11.74438]
[1780438637488,61.08,67031.74,33.6,-0.20293,0.00011,11.74438]
[1780438637420,61.08,67031.04,33.6,-0.203,0.00011,11.74695]
[1780438637707,61.08,67031.04,33.6,-0.203,0.00011,11.74695]
[1780438638111,61.08,67031.04,33.6,-0.203,0.00011,11.74695]
[1780438638276,61.08,67020.75,33.6,-0.20415,0.00011,11.78464]
[1780438638749,61.08,67020.75,33.6,-0.20415,0.00011,11.78464]
[1780438639400,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438639916,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438639980,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640036,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640081,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640200,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640294,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640321,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640333,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640485,61.08,67012.2,33.6,-0.2051,0.00011,11.81562]
[1780438640360,61.08,67016.15,33.6,-0.20466,0.00011,11.80118]
[1780438640612,61.08,67016.15,33.6,-0.20466,0.00011,11.80118]
[1780438641271,61.08,67016.15,33.6,-0.20466,0.00011,11.80118]
[1780438641414,61.08,67016.15,33.6,-0.20466,0.00011,11.80118]
[1780438641461,61.08,67016.15,33.6,-0.20466,0.00011,11.80118]
[1780438641311,61.07,67028.64,33.6,-0.20324,0.00011,11.75464]
[1780438641928,61.07,67028.64,33.6,-0.20324,0.00011,11.75464]
[1780438642054,61.07,67028.64,33.6,-0.20324,0.00011,11.75464]
[1780438642118,61.07,67028.64,33.6,-0.20324,0.00011,11.75464]
[1780438642123,61.07,67028.64,33.6,-0.20324,0.00011,11.75464]
[1780438642441,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438642571,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438642743,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438642808,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438643314,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438643362,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438643404,61.07,67031.82,33.6,-0.20288,0.00011,11.74296]
[1780438643413,61.07,67017.6,33.6,-0.20447,0.00011,11.79509]
[1780438644435,61.07,67017.6,33.6,-0.20447,0.00011,11.79509]
[1780438644452,61.07,67002.24,33.6,-0.2062,0.00011,11.85149]
[1780438644727,61.07,67002.24,33.6,-0.2062,0.00011,11.85149]
[1780438644812,61.07,67002.24,33.6,-0.2062,0.00011,11.85149]
[1780438645185,61.07,67002.24,33.6,-0.2062,0.00011,11.85149]
[1780438645226,61.07,67002.24,33.6,-0.2062,0.00011,11.85149]
[1780438645483,61.07,67002.24,33.6,-0.2062,0.00011,11.85149]
[1780438645319,61.07,67000.84,33.6,-0.20636,0.00011,11.8566]
[1780438646404,61.07,67004.49,33.6,-0.20595,0.00011,11.84328]
[1780438646556,61.07,67004.49,33.6,-0.20595,0.00011,11.84328]
[1780438647292,61.07,67012.17,33.6,-0.20509,0.00011,11.81522]
[1780438647650,61.07,67012.17,33.6,-0.20509,0.00011,11.81522]
[1780438647947,61.07,67012.17,33.6,-0.20509,0.00011,11.81522]
[1780438648018,61.07,67012.17,33.6,-0.20509,0.00011,11.81522]
[1780438648303,61.07,67010.34,33.6,-0.20529,0.00011,11.82189]
[1780438649223,61.07,67010.34,33.6,-0.20529,0.00011,11.82189]
[1780438649280,61.07,67003.25,33.6,-0.20609,0.00011,11.8479]
[1780438650212,61.07,67003.25,33.6,-0.20609,0.00011,11.8479]
[1780438651898,61.08,66997.23,33.6,-0.20673,0.00011,11.86578]
[1780438652357,61.08,66993.12,33.6,-0.20722,0.00011,11.88161]
[1780438654714,61.1,66992.12,33.6,-0.20739,0.00011,11.88711]
[1780438654790,61.1,66992.12,33.6,-0.20739,0.00011,11.88711]
[1780438656106,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656131,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656332,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656355,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656357,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656396,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656494,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656523,61.1,66992.74,33.6,-0.20732,0.00011,11.88485]
[1780438656454,61.1,66999.98,33.6,-0.20651,0.00011,11.85869]
[1780438657776,61.1,66992.5,33.6,-0.20735,0.00011,11.88599]
[1780438659824,61.1,66991.35,33.6,-0.20749,0.00011,11.89049]
[1780438660184,61.1,66991.35,33.6,-0.20749,0.00011,11.89049]
[1780438660764,61.11,66990.82,33.6,-0.20756,0.00011,11.89267]
[1780438660866,61.11,66990.82,33.6,-0.20756,0.00011,11.89267]
[1780438661510,61.11,66981.79,33.6,-0.2086,0.00011,11.92642]
[1780438662689,61.12,66978.91,33.6,-0.20895,0.00011,11.93769]
[1780438663913,61.12,66975.95,33.6,-0.20929,0.00011,11.94844]
[1780438664396,61.12,66975.95,33.6,-0.20929,0.00011,11.94844]
[1780438664525,61.13,66975.43,33.6,-0.20937,0.00011,11.95099]
[1780438664864,61.13,66975.43,33.6,-0.20937,0.00011,11.95099]
[1780438665177,61.13,66975.43,33.6,-0.20937,0.00011,11.95099]
[1780438665359,61.13,66975.43,33.6,-0.20937,0.00011,11.95099]
[1780438665463,61.13,66989.4,33.6,-0.20779,0.00011,11.90024]
[1780438666533,61.13,66995.57,33.6,-0.2071,0.00011,11.87805]
[1780438666908,61.13,66995.57,33.6,-0.2071,0.00011,11.87805]
[1780438668460,61.13,66992.69,33.6,-0.20742,0.00011,11.88853]
[1780438669532,61.13,66988.15,33.6,-0.20794,0.00011,11.90509]
[1780438669491,61.13,66978.98,33.6,-0.20898,0.00011,11.93849]
[1780438670987,61.13,66974.49,33.6,-0.20949,0.00011,11.95477]
[1780438671070,61.13,66974.49,33.6,-0.20949,0.00011,11.95477]
[1780438671121,61.13,66974.49,33.6,-0.20949,0.00011,11.95477]
[1780438671426,61.13,66975.83,33.6,-0.20933,0.00011,11.94991]
[1780438671881,61.13,66975.83,33.6,-0.20933,0.00011,11.94991]
[1780438672098,61.13,66975.83,33.6,-0.20933,0.00011,11.94991]
[1780438672329,61.13,66975.83,33.6,-0.20933,0.00011,11.94991]
[1780438672352,61.14,66984.29,33.6,-0.2084,0.00011,11.92]
[1780438672915,61.14,66990.14,33.6,-0.20774,0.00011,11.89879]
[1780438674424,61.14,66990.14,33.6,-0.20774,0.00011,11.89879]
[1780438674929,61.14,66981.71,33.6,-0.2087,0.00011,11.92958]
[1780438676442,61.14,66981.71,33.6,-0.2087,0.00011,11.92958]
[1780438676501,61.14,66977.32,33.6,-0.2092,0.00011,11.94556]
[1780438678289,61.14,66980.95,33.6,-0.20881,0.00011,11.93306]
[1780438679059,61.14,66983.66,33.6,-0.2085,0.00011,11.92331]
[1780438679436,61.15,66975.89,33.6,-0.20938,0.00011,11.95162]
[1780438682631,61.16,66974.77,33.6,-0.20956,0.00011,11.9572]
[1780438682769,61.16,66974.77,33.6,-0.20956,0.00011,11.9572]
[1780438683157,61.16,66974.77,33.6,-0.20956,0.00011,11.9572]
[1780438683240,61.16,66968.15,33.6,-0.21031,0.00011,11.98123]
[1780438684657,61.16,66967.17,33.6,-0.21043,0.00011,11.98524]
[1780438685221,61.16,66967.17,33.6,-0.21043,0.00011,11.98524]
[1780438685643,61.17,66971.53,33.6,-0.20995,0.00011,11.96986]
[1780438685654,61.17,66971.53,33.6,-0.20995,0.00011,11.96986]
[1780438685672,61.17,66971.53,33.6,-0.20995,0.00011,11.96986]
[1780438685788,61.17,66971.53,33.6,-0.20995,0.00011,11.96986]
[1780438685795,61.17,66971.53,33.6,-0.20995,0.00011,11.96986]
[1780438685847,61.17,66971.53,33.6,-0.20995,0.00011,11.96986]
[1780438687297,61.17,66968.01,33.6,-0.21035,0.00011,11.98264]
[1780438687651,61.17,66963.59,33.6,-0.21087,0.00011,11.99913]
[1780438688329,61.17,66963.59,33.6,-0.21087,0.00011,11.99913]
[1780438688555,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438688660,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438688677,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438688717,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438688895,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438689008,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438689209,61.17,66954.77,33.6,-0.21188,0.00011,12.03121]
[1780438689581,61.17,66909.78,33.6,-0.21705,0.00012,12.19275]
[1780438689779,61.17,66909.78,33.6,-0.21705,0.00012,12.19275]
[1780438690162,61.17,66909.78,33.6,-0.21705,0.00012,12.19275]
[1780438690566,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438690990,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691051,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691084,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691158,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691377,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691380,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691444,61.17,66873.38,33.6,-0.22128,0.00012,12.3222]
[1780438691511,61.16,66852.49,33.6,-0.22368,0.00012,12.39449]
[1780438691880,61.16,66852.49,33.6,-0.22368,0.00012,12.39449]
[1780438692313,61.16,66852.49,33.6,-0.22368,0.00012,12.39449]
[1780438692877,61.16,66854.93,33.6,-0.22339,0.00012,12.38582]
[1780438692942,61.16,66854.93,33.6,-0.22339,0.00012,12.38582]
[1780438693045,61.16,66854.93,33.6,-0.22339,0.00012,12.38582]
[1780438693129,61.16,66854.93,33.6,-0.22339,0.00012,12.38582]
[1780438693146,61.16,66854.93,33.6,-0.22339,0.00012,12.38582]
[1780438693576,61.16,66854.93,33.6,-0.22339,0.00012,12.38582]
[1780438693589,61.16,66870.77,33.6,-0.22154,0.00012,12.32987]
[1780438693908,61.16,66870.77,33.6,-0.22154,0.00012,12.32987]
[1780438694072,61.16,66870.77,33.6,-0.22154,0.00012,12.32987]
[1780438694318,61.16,66870.77,33.6,-0.22154,0.00012,12.32987]
[1780438694377,61.17,66885.48,33.6,-0.21986,0.00012,12.27904]
[1780438694717,61.17,66885.48,33.6,-0.21986,0.00012,12.27904]
[1780438694958,61.17,66885.48,33.6,-0.21986,0.00012,12.27904]
[1780438695061,61.17,66885.48,33.6,-0.21986,0.00012,12.27904]
[1780438695810,61.17,66884.62,33.6,-0.21996,0.00012,12.28209]
[1780438695958,61.17,66884.62,33.6,-0.21996,0.00012,12.28209]
[1780438696496,61.17,66884.62,33.6,-0.21996,0.00012,12.28209]
[1780438696614,61.17,66884.62,33.6,-0.21996,0.00012,12.28209]
[1780438696622,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438696719,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697103,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697130,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697170,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697297,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697420,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697431,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697472,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697493,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697513,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697535,61.21,66888.2,33.6,-0.21968,0.00012,12.27391]
[1780438697551,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438697696,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438697856,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438697866,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698171,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698486,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698504,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698534,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698577,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698651,61.23,66877.54,33.6,-0.22099,0.00012,12.31377]
[1780438698561,61.24,66859.06,33.6,-0.22322,0.00012,12.38122]
[1780438698971,61.24,66859.06,33.6,-0.22322,0.00012,12.38122]
[1780438699151,61.24,66859.06,33.6,-0.22322,0.00012,12.38122]
[1780438699162,61.24,66859.06,33.6,-0.22322,0.00012,12.38122]
[1780438699191,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438699722,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438699739,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438699858,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438700003,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438700169,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438700429,61.25,66859.41,33.6,-0.2232,0.00012,12.38066]
[1780438700626,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438700774,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438700800,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438700886,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438701055,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438701070,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438701308,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438701322,61.26,66867.87,33.6,-0.22225,0.00012,12.3521]
[1780438701589,61.26,66885.92,33.6,-0.22014,0.00012,12.28803]
[1780438701696,61.26,66885.92,33.6,-0.22014,0.00012,12.28803]
[1780438702084,61.26,66885.92,33.6,-0.22014,0.00012,12.28803]
[1780438702100,61.26,66885.92,33.6,-0.22014,0.00012,12.28803]
[1780438702549,61.26,66885.92,33.6,-0.22014,0.00012,12.28803]
[1780438702591,61.28,66906.35,33.6,-0.21782,0.00012,12.21726]
[1780438702691,61.28,66906.35,33.6,-0.21782,0.00012,12.21726]
[1780438703004,61.28,66906.35,33.6,-0.21782,0.00012,12.21726]
[1780438703228,61.28,66906.35,33.6,-0.21782,0.00012,12.21726]
[1780438703368,61.28,66906.35,33.6,-0.21782,0.00012,12.21726]
[1780438703493,61.28,66906.35,33.6,-0.21782,0.00012,12.21726]
[1780438703544,61.3,66921.07,33.6,-0.21621,0.00012,12.1675]
[1780438704596,61.32,66940.61,33.6,-0.21402,0.00011,12.09937]
[1780438704982,61.32,66940.61,33.6,-0.21402,0.00011,12.09937]
[1780438705109,61.32,66940.61,33.6,-0.21402,0.00011,12.09937]
[1780438705218,61.32,66940.61,33.6,-0.21402,0.00011,12.09937]
[1780438705231,61.32,66940.61,33.6,-0.21402,0.00011,12.09937]
[1780438705515,61.32,66940.61,33.6,-0.21402,0.00011,12.09937]
[1780438705605,61.32,66946.8,33.6,-0.21332,0.00011,12.07742]
[1780438705688,61.32,66946.8,33.6,-0.21332,0.00011,12.07742]
[1780438705753,61.32,66946.8,33.6,-0.21332,0.00011,12.07742]
[1780438705787,61.32,66946.8,33.6,-0.21332,0.00011,12.07742]
[1780438706181,61.32,66946.8,33.6,-0.21332,0.00011,12.07742]
[1780438706509,61.32,66946.8,33.6,-0.21332,0.00011,12.07742]
[1780438706611,61.32,66936.46,33.6,-0.21451,0.00011,12.11489]
[1780438706911,61.32,66936.46,33.6,-0.21451,0.00011,12.11489]
[1780438707098,61.32,66936.46,33.6,-0.21451,0.00011,12.11489]
[1780438707453,61.35,66943.19,33.6,-0.21386,0.00011,12.09446]
[1780438708635,61.35,66943.19,33.6,-0.21386,0.00011,12.09446]
[1780438708653,61.35,66948.19,33.6,-0.21329,0.00011,12.07657]
[1780438708661,61.35,66948.19,33.6,-0.21329,0.00011,12.07657]
[1780438708798,61.35,66948.19,33.6,-0.21329,0.00011,12.07657]
[1780438709485,61.35,66948.19,33.6,-0.21329,0.00011,12.07657]
[1780438710336,61.38,66951.72,33.6,-0.21299,0.00011,12.06741]
[1780438710485,61.38,66951.72,33.6,-0.21299,0.00011,12.06741]
[1780438710524,61.38,66951.72,33.6,-0.21299,0.00011,12.06741]
[1780438710575,61.38,66951.72,33.6,-0.21299,0.00011,12.06741]
[1780438710766,61.39,66953.59,33.6,-0.2128,0.00011,12.06144]
[1780438711053,61.39,66953.59,33.6,-0.2128,0.00011,12.06144]
[1780438711207,61.39,66953.59,33.6,-0.2128,0.00011,12.06144]
[1780438711214,61.39,66953.59,33.6,-0.2128,0.00011,12.06144]
[1780438711451,61.39,66953.59,33.6,-0.2128,0.00011,12.06144]
[1780438712951,61.42,66951.0,33.6,-0.21313,0.00011,12.06907]
[1780438713123,61.42,66951.0,33.6,-0.21313,0.00011,12.06907]
[1780438713199,61.42,66951.0,33.6,-0.21313,0.00011,12.06907]
[1780438713448,61.42,66951.0,33.6,-0.21313,0.00011,12.06907]
[1780438713498,61.42,66951.0,33.6,-0.21313,0.00011,12.06907]
[1780438713560,61.42,66951.0,33.6,-0.21313,0.00011,12.06907]
[1780438713597,61.42,66944.81,33.6,-0.21385,0.00011,12.09153]
[1780438713708,61.42,66944.81,33.6,-0.21385,0.00011,12.09153]
[1780438714120,61.42,66944.81,33.6,-0.21385,0.00011,12.09153]
[1780438714251,61.42,66944.81,33.6,-0.21385,0.00011,12.09153]
[1780438714412,61.42,66944.81,33.6,-0.21385,0.00011,12.09153]
[1780438714465,61.42,66924.89,33.6,-0.21613,0.00011,12.16271]
[1780438714709,61.42,66924.89,33.6,-0.21613,0.00011,12.16271]
[1780438715111,61.42,66924.89,33.6,-0.21613,0.00011,12.16271]
[1780438715330,61.42,66924.89,33.6,-0.21613,0.00011,12.16271]
[1780438715382,61.42,66924.89,33.6,-0.21613,0.00011,12.16271]
[1780438715612,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438715775,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438715836,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438715882,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438716149,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438716252,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438716412,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438716487,61.42,66912.88,33.6,-0.21754,0.00012,12.20618]
[1780438716612,61.43,66919.85,33.6,-0.21674,0.00012,12.18162]
[1780438716888,61.43,66919.85,33.6,-0.21674,0.00012,12.18162]
[1780438717220,61.43,66919.85,33.6,-0.21674,0.00012,12.18162]
[1780438717307,61.43,66925.85,33.6,-0.21606,0.00011,12.16052]
[1780438718114,61.43,66925.85,33.6,-0.21606,0.00011,12.16052]
[1780438718176,61.43,66925.85,33.6,-0.21606,0.00011,12.16052]
[1780438718628,61.43,66936.98,33.6,-0.21479,0.00011,12.12112]
[1780438719922,61.43,66937.59,33.6,-0.21473,0.00011,12.11927]
[1780438720102,61.43,66937.59,33.6,-0.21473,0.00011,12.11927]
[1780438720588,61.44,66932.97,33.6,-0.21527,0.00011,12.1361]
[1780438721377,61.44,66932.97,33.6,-0.21527,0.00011,12.1361]
[1780438721394,61.44,66932.97,33.6,-0.21527,0.00011,12.1361]
[1780438721453,61.44,66932.97,33.6,-0.21527,0.00011,12.1361]
[1780438721659,61.47,66931.25,33.6,-0.21558,0.00011,12.14587]
[1780438721911,61.47,66931.25,33.6,-0.21558,0.00011,12.14587]
[1780438722000,61.47,66931.25,33.6,-0.21558,0.00011,12.14587]
[1780438722197,61.47,66931.25,33.6,-0.21558,0.00011,12.14587]
[1780438722255,61.47,66931.25,33.6,-0.21558,0.00011,12.14587]
[1780438722619,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438722723,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438722733,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438723044,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438723099,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438723632,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438723640,61.49,66957.0,33.6,-0.21272,0.00011,12.0564]
[1780438723485,61.49,66974.76,33.6,-0.21071,0.00011,11.99276]
[1780438723670,61.49,66974.76,33.6,-0.21071,0.00011,11.99276]
[1780438723729,61.49,66974.76,33.6,-0.21071,0.00011,11.99276]
[1780438724160,61.49,66974.76,33.6,-0.21071,0.00011,11.99276]
[1780438724515,61.49,66974.76,33.6,-0.21071,0.00011,11.99276]
[1780438725826,61.49,66972.41,33.6,-0.21098,0.00011,12.00148]
[1780438725956,61.49,66972.41,33.6,-0.21098,0.00011,12.00148]
[1780438727684,61.49,66974.19,33.6,-0.21078,0.00011,11.99527]
[1780438727732,61.49,66974.19,33.6,-0.21078,0.00011,11.99527]
[1780438728104,61.49,66974.19,33.6,-0.21078,0.00011,11.99527]
[1780438728550,61.5,66980.24,33.6,-0.2101,0.00011,11.97353]
[1780438729278,61.5,66980.24,33.6,-0.2101,0.00011,11.97353]
[1780438729385,61.5,66980.24,33.6,-0.2101,0.00011,11.97353]
[1780438729556,61.5,66981.48,33.6,-0.20996,0.00011,11.96906]
[1780438729965,61.5,66981.48,33.6,-0.20996,0.00011,11.96906]
[1780438730110,61.5,66981.48,33.6,-0.20996,0.00011,11.96906]
[1780438731180,61.5,66981.57,33.6,-0.20995,0.00011,11.96882]
[1780438731663,61.5,66981.57,33.6,-0.20995,0.00011,11.96882]
[1780438731669,61.5,66982.0,33.6,-0.20991,0.00011,11.96736]
[1780438731784,61.5,66982.0,33.6,-0.20991,0.00011,11.96736]
[1780438731848,61.5,66982.0,33.6,-0.20991,0.00011,11.96736]
[1780438731857,61.5,66982.0,33.6,-0.20991,0.00011,11.96736]
[1780438732299,61.5,66982.0,33.6,-0.20991,0.00011,11.96736]
[1780438732683,61.5,66982.0,33.6,-0.20991,0.00011,11.96736]
[1780438732448,61.5,66979.28,33.6,-0.21022,0.00011,11.97723]
[1780438732744,61.5,66979.28,33.6,-0.21022,0.00011,11.97723]
[1780438733455,61.5,66972.83,33.6,-0.21095,0.00011,12.00054]
[1780438733737,61.5,66972.83,33.6,-0.21095,0.00011,12.00054]
[1780438733772,61.5,66972.83,33.6,-0.21095,0.00011,12.00054]
[1780438734559,61.5,66972.83,33.6,-0.21095,0.00011,12.00054]
[1780438735060,61.5,66970.1,33.6,-0.21126,0.00011,12.01044]
[1780438735139,61.5,66970.1,33.6,-0.21126,0.00011,12.01044]
[1780438735184,61.5,66970.1,33.6,-0.21126,0.00011,12.01044]
[1780438735903,61.5,66970.03,33.6,-0.21127,0.00011,12.01071]
[1780438736476,61.5,66972.09,33.6,-0.21104,0.00011,12.00337]
[1780438738493,61.5,66975.09,33.6,-0.2107,0.00011,11.99266]
[1780438739515,61.5,66974.05,33.6,-0.21082,0.00011,11.99648]
[1780438739536,61.5,66974.05,33.6,-0.21082,0.00011,11.99648]
[1780438739578,61.5,66974.05,33.6,-0.21082,0.00011,11.99648]
[1780438739601,61.5,66974.05,33.6,-0.21082,0.00011,11.99648]
[1780438739584,61.5,66970.11,33.6,-0.21127,0.00011,12.01068]
[1780438740180,61.5,66970.11,33.6,-0.21127,0.00011,12.01068]
[1780438740226,61.5,66970.11,33.6,-0.21127,0.00011,12.01068]
[1780438740277,61.5,66970.11,33.6,-0.21127,0.00011,12.01068]
[1780438740552,61.5,66970.11,33.6,-0.21127,0.00011,12.01068]
[1780438740601,61.5,66962.88,33.6,-0.21209,0.00011,12.03676]
[1780438741289,61.5,66962.88,33.6,-0.21209,0.00011,12.03676]
[1780438742269,61.5,66958.23,33.6,-0.21262,0.00011,12.05348]
[1780438742353,61.5,66958.23,33.6,-0.21262,0.00011,12.05348]
[1780438743263,61.5,66960.76,33.6,-0.21234,0.00011,12.04443]
[1780438745565,61.5,66965.68,33.6,-0.21178,0.00011,12.02698]
[1780438745589,61.5,66965.68,33.6,-0.21178,0.00011,12.02698]
[1780438745667,61.51,66965.73,33.6,-0.21178,0.00011,12.02691]
[1780438746065,61.51,66965.73,33.6,-0.21178,0.00011,12.02691]
[1780438746660,61.51,66968.71,33.6,-0.21145,0.00011,12.01632]
[1780438747164,61.51,66968.71,33.6,-0.21145,0.00011,12.01632]
[1780438747227,61.51,66968.71,33.6,-0.21145,0.00011,12.01632]
[1780438747567,61.51,66975.19,33.6,-0.21071,0.00011,11.99308]
[1780438748661,61.51,66981.44,33.6,-0.21001,0.00011,11.97063]
[1780438748983,61.51,66981.44,33.6,-0.21001,0.00011,11.97063]
[1780438749384,61.51,66981.44,33.6,-0.21001,0.00011,11.97063]
[1780438749585,61.51,66981.44,33.6,-0.21001,0.00011,11.97063]
[1780438749670,61.51,66981.44,33.6,-0.21001,0.00011,11.97063]
[1780438749705,61.51,66986.83,33.6,-0.2094,0.00011,11.95128]
[1780438750128,61.51,66986.83,33.6,-0.2094,0.00011,11.95128]
[1780438751172,61.51,66984.76,33.6,-0.20964,0.00011,11.95878]
[1780438751307,61.51,66984.76,33.6,-0.20964,0.00011,11.95878]
[1780438751596,61.51,66991.72,33.6,-0.20886,0.00011,11.93376]
[1780438752106,61.51,66991.72,33.6,-0.20886,0.00011,11.93376]
[1780438752746,61.51,66988.38,33.6,-0.20924,0.00011,11.9459]
[1780438752826,61.51,66988.38,33.6,-0.20924,0.00011,11.9459]
[1780438753610,61.51,66980.44,33.6,-0.21013,0.00011,11.97459]
[1780438754221,61.51,66980.44,33.6,-0.21013,0.00011,11.97459]
[1780438754332,61.51,66980.44,33.6,-0.21013,0.00011,11.97459]
[1780438754342,61.51,66980.44,33.6,-0.21013,0.00011,11.97459]
[1780438755031,61.51,66983.3,33.6,-0.20981,0.00011,11.96436]
[1780438755223,61.51,66983.3,33.6,-0.20981,0.00011,11.96436]
[1780438755486,61.51,66983.3,33.6,-0.20981,0.00011,11.96436]
[1780438755540,61.51,66983.3,33.6,-0.20981,0.00011,11.96436]
[1780438755624,61.51,66989.91,33.6,-0.20907,0.00011,11.94057]
[1780438756190,61.51,66989.91,33.6,-0.20907,0.00011,11.94057]
[1780438756630,61.51,66978.97,33.6,-0.2103,0.00011,11.98006]
[1780438757749,61.51,66977.11,33.6,-0.21052,0.00011,11.9868]
[1780438760624,61.51,66976.45,33.6,-0.21059,0.00011,11.98919]
[1780438760966,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761164,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761265,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761308,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761335,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761347,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761615,61.51,66976.34,33.6,-0.2106,0.00011,11.98959]
[1780438761672,61.51,66962.12,33.6,-0.21221,0.00011,12.04066]
[1780438761754,61.51,66962.12,33.6,-0.21221,0.00011,12.04066]
[1780438761970,61.51,66962.12,33.6,-0.21221,0.00011,12.04066]
[1780438762095,61.51,66962.12,33.6,-0.21221,0.00011,12.04066]
[1780438762605,61.51,66962.12,33.6,-0.21221,0.00011,12.04066]
[1780438762683,61.51,66951.36,33.6,-0.21344,0.00011,12.07922]
[1780438763034,61.51,66951.36,33.6,-0.21344,0.00011,12.07922]
[1780438763121,61.51,66951.36,33.6,-0.21344,0.00011,12.07922]
[1780438763283,61.51,66951.36,33.6,-0.21344,0.00011,12.07922]
[1780438764097,61.51,66954.22,33.6,-0.21311,0.00011,12.06897]
[1780438764532,61.51,66954.22,33.6,-0.21311,0.00011,12.06897]
[1780438764622,61.51,66954.22,33.6,-0.21311,0.00011,12.06897]
[1780438764696,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765250,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765294,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765508,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765577,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765643,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765652,61.51,66960.4,33.6,-0.21241,0.00011,12.04682]
[1780438765703,61.51,66958.42,33.6,-0.21263,0.00011,12.05393]
[1780438766710,61.51,66950.96,33.6,-0.21349,0.00011,12.08072]
[1780438767307,61.51,66950.96,33.6,-0.21349,0.00011,12.08072]
[1780438767552,61.51,66950.96,33.6,-0.21349,0.00011,12.08072]
[1780438767565,61.51,66950.96,33.6,-0.21349,0.00011,12.08072]
[1780438767637,61.51,66950.96,33.6,-0.21349,0.00011,12.08072]
[1780438767718,61.51,66933.37,33.6,-0.2155,0.00011,12.14358]
[1780438767910,61.51,66933.37,33.6,-0.2155,0.00011,12.14358]
[1780438767920,61.51,66933.37,33.6,-0.2155,0.00011,12.14358]
[1780438768011,61.51,66933.37,33.6,-0.2155,0.00011,12.14358]
[1780438768685,61.51,66933.37,33.6,-0.2155,0.00011,12.14358]
[1780438768724,61.52,66923.47,33.6,-0.21664,0.00011,12.1791]
[1780438769709,61.52,66923.47,33.6,-0.21664,0.00011,12.1791]
[1780438770352,61.52,66923.47,33.6,-0.21665,0.00011,12.1793]
[1780438770396,61.52,66934.37,33.6,-0.21541,0.00011,12.14078]
[1780438772026,61.52,66930.93,33.6,-0.21576,0.00011,12.14854]
[1780438772389,61.52,66930.93,33.6,-0.21576,0.00011,12.14854]
[1780438773339,61.52,66931.18,33.6,-0.21573,0.00011,12.14792]
[1780438774907,61.53,66924.68,33.6,-0.2165,0.00011,12.17162]
[1780438775120,61.53,66919.1,33.6,-0.21714,0.00012,12.19145]
[1780438776068,61.53,66919.1,33.6,-0.21714,0.00012,12.19145]
[1780438776420,61.53,66921.18,33.6,-0.21692,0.00012,12.18457]
[1780438777095,61.53,66921.18,33.6,-0.21692,0.00012,12.18457]
[1780438777218,61.54,66931.08,33.6,-0.21579,0.00011,12.14963]
[1780438777806,61.54,66931.08,33.6,-0.21579,0.00011,12.14963]
[1780438778153,61.54,66936.79,33.6,-0.21513,0.00011,12.12933]
[1780438781935,61.54,66938.26,33.6,-0.21497,0.00011,12.12424]
[1780438782231,61.54,66938.26,33.6,-0.21497,0.00011,12.12424]
[1780438782824,61.54,66950.94,33.6,-0.21353,0.00011,12.07902]
[1780438787148,61.54,66950.95,33.6,-0.21353,0.00011,12.07918]
[1780438788093,61.54,66949.38,33.6,-0.21371,0.00011,12.08483]
[1780438789571,61.54,66950.47,33.6,-0.21359,0.00011,12.08098]
[1780438789583,61.54,66950.47,33.6,-0.21359,0.00011,12.08098]
[1780438789594,61.54,66950.47,33.6,-0.21359,0.00011,12.08098]
[1780438789677,61.54,66950.47,33.6,-0.21359,0.00011,12.08098]
[1780438790093,61.54,66951.81,33.6,-0.21344,0.00011,12.07624]
[1780438790669,61.54,66951.81,33.6,-0.21344,0.00011,12.07624]
[1780438790850,61.54,66955.19,33.6,-0.21305,0.00011,12.06422]
[1780438790947,61.54,66955.19,33.6,-0.21305,0.00011,12.06422]
[1780438791056,61.54,66955.19,33.6,-0.21305,0.00011,12.06422]
[1780438791218,61.54,66955.19,33.6,-0.21305,0.00011,12.06422]
[1780438791233,61.54,66955.19,33.6,-0.21305,0.00011,12.06422]
[1780438791349,61.54,66955.19,33.6,-0.21305,0.00011,12.06422]
[1780438791465,61.54,66959.54,33.6,-0.21256,0.00011,12.04872]
[1780438792721,61.54,66969.73,33.6,-0.21141,0.00011,12.0122]
[1780438797680,61.54,66971.74,33.6,-0.21118,0.00011,12.00505]
[1780438799317,61.54,66971.83,33.6,-0.21117,0.00011,12.00478]
[1780438799409,61.54,66969.64,33.6,-0.21142,0.00011,12.01269]
[1780438800560,61.54,66969.64,33.6,-0.21142,0.00011,12.01269]
[1780438800615,61.54,66969.64,33.6,-0.21142,0.00011,12.01269]
[1780438800761,61.54,66969.64,33.6,-0.21142,0.00011,12.01269]
[1780438800749,61.54,66970.95,33.6,-0.21127,0.00011,12.00802]
[1780438800793,61.54,66970.95,33.6,-0.21127,0.00011,12.00802]
[1780438800915,61.54,66970.95,33.6,-0.21127,0.00011,12.00802]
[1780438801132,61.54,66970.95,33.6,-0.21127,0.00011,12.00802]
[1780438801492,61.54,66970.95,33.6,-0.21127,0.00011,12.00802]
[1780438801510,61.55,66962.14,33.6,-0.21228,0.00011,12.03975]
[1780438802623,61.55,66962.14,33.6,-0.21228,0.00011,12.03975]
[1780438802717,61.55,66954.59,33.6,-0.21314,0.00011,12.06687]
[1780438803306,61.55,66954.59,33.6,-0.21314,0.00011,12.06687]
[1780438803412,61.55,66954.59,33.6,-0.21314,0.00011,12.06687]
[1780438803884,61.55,66954.57,33.6,-0.21314,0.00011,12.067]
[1780438803887,61.55,66954.57,33.6,-0.21314,0.00011,12.067]
[1780438804601,61.55,66954.57,33.6,-0.21314,0.00011,12.067]
[1780438804720,61.55,66963.45,33.6,-0.21213,0.00011,12.03519]
[1780438804864,61.55,66963.45,33.6,-0.21213,0.00011,12.03519]
[1780438805077,61.55,66963.45,33.6,-0.21213,0.00011,12.03519]
[1780438805434,61.55,66963.45,33.6,-0.21213,0.00011,12.03519]
[1780438805891,61.55,66962.91,33.6,-0.21219,0.00011,12.03717]
[1780438806267,61.55,66962.91,33.6,-0.21219,0.00011,12.03717]
[1780438806682,61.55,66962.91,33.6,-0.21219,0.00011,12.03717]
[1780438806743,61.55,66956.45,33.6,-0.21293,0.00011,12.06041]
[1780438807035,61.55,66956.45,33.6,-0.21293,0.00011,12.06041]
[1780438807745,61.55,66956.45,33.6,-0.21293,0.00011,12.06041]
[1780438807751,61.55,66956.45,33.6,-0.21293,0.00011,12.06041]
[1780438807070,61.55,66959.83,33.6,-0.21255,0.00011,12.0483]
[1780438808036,61.55,66959.83,33.6,-0.21255,0.00011,12.0483]
[1780438808347,61.55,66959.83,33.6,-0.21255,0.00011,12.0483]
[1780438808384,61.55,66959.83,33.6,-0.21255,0.00011,12.0483]
[1780438808726,61.55,66959.83,33.6,-0.21255,0.00011,12.0483]
[1780438808446,61.55,66958.87,33.6,-0.21266,0.00011,12.05185]
[1780438808806,61.55,66958.87,33.6,-0.21266,0.00011,12.05185]
[1780438809485,61.55,66958.87,33.6,-0.21266,0.00011,12.05185]
[1780438809655,61.55,66958.87,33.6,-0.21266,0.00011,12.05185]
[1780438809683,61.55,66949.44,33.6,-0.21374,0.00011,12.08566]
[1780438810413,61.55,66949.44,33.6,-0.21374,0.00011,12.08566]
[1780438810722,61.55,66938.78,33.6,-0.21496,0.00011,12.12406]
[1780438810915,61.55,66938.78,33.6,-0.21496,0.00011,12.12406]
[1780438811513,61.55,66938.78,33.6,-0.21496,0.00011,12.12406]
[1780438811608,61.55,66938.78,33.6,-0.21496,0.00011,12.12406]
[1780438812404,61.55,66933.59,33.6,-0.21557,0.00011,12.14286]
[1780438812411,61.55,66933.59,33.6,-0.21557,0.00011,12.14286]
[1780438812740,61.55,66933.59,33.6,-0.21557,0.00011,12.14286]
[1780438812717,61.56,66936.76,33.6,-0.21521,0.00011,12.13184]
[1780438813598,61.56,66943.58,33.6,-0.21443,0.00011,12.10751]
[1780438816747,61.56,66950.53,33.6,-0.21364,0.00011,12.08276]
[1780438816857,61.56,66950.53,33.6,-0.21364,0.00011,12.08276]
[1780438817106,61.56,66950.53,33.6,-0.21364,0.00011,12.08276]
[1780438817918,61.56,66949.21,33.6,-0.21379,0.00011,12.08752]
[1780438818117,61.56,66949.21,33.6,-0.21379,0.00011,12.08752]
[1780438818192,61.56,66940.72,33.6,-0.21476,0.00011,12.11783]
[1780438820418,61.56,66936.23,33.6,-0.21528,0.00011,12.13387]
[1780438820500,61.56,66936.8,33.6,-0.21521,0.00011,12.13182]
[1780438821236,61.56,66936.8,33.6,-0.21521,0.00011,12.13182]
[1780438822324,61.56,66935.58,33.6,-0.21536,0.00011,12.13646]
[1780438822441,61.56,66935.58,33.6,-0.21536,0.00011,12.13646]
[1780438822545,61.56,66935.58,33.6,-0.21536,0.00011,12.13646]
[1780438822567,61.56,66935.58,33.6,-0.21536,0.00011,12.13646]
[1780438823327,61.56,66935.8,33.6,-0.21534,0.00011,12.13597]
[1780438823632,61.57,66937.8,33.6,-0.21512,0.00011,12.12913]
[1780438824123,61.57,66937.8,33.6,-0.21512,0.00011,12.12913]
[1780438825497,61.57,66935.22,33.6,-0.21543,0.00011,12.13865]
[1780438826542,61.57,66930.25,33.6,-0.21601,0.00011,12.15669]
[1780438827218,61.57,66933.94,33.6,-0.21559,0.00011,12.14385]
[1780438827248,61.57,66933.94,33.6,-0.21559,0.00011,12.14385]
[1780438827391,61.58,66941.56,33.6,-0.21473,0.00011,12.11705]
[1780438827936,61.58,66941.56,33.6,-0.21473,0.00011,12.11705]
[1780438829912,61.58,66948.46,33.6,-0.21396,0.00011,12.0928]
[1780438830911,61.58,66948.69,33.6,-0.21394,0.00011,12.09218]
[1780438830939,61.58,66948.69,33.6,-0.21394,0.00011,12.09218]
[1780438831137,61.58,66948.69,33.6,-0.21394,0.00011,12.09218]
[1780438831168,61.58,66948.69,33.6,-0.21394,0.00011,12.09218]
[1780438831732,61.58,66953.49,33.6,-0.21334,0.00011,12.07035]
[1780438832224,61.58,66953.49,33.6,-0.21334,0.00011,12.07035]
[1780438834081,61.58,66959.09,33.6,-0.21271,0.00011,12.05045]
[1780438834264,61.58,66959.09,33.6,-0.21271,0.00011,12.05045]
[1780438834275,61.58,66959.09,33.6,-0.21271,0.00011,12.05045]
[1780438834317,61.58,66959.09,33.6,-0.21271,0.00011,12.05045]
[1780438835160,61.58,66960.57,33.6,-0.21254,0.00011,12.04523]
[1780438835513,61.58,66960.57,33.6,-0.21254,0.00011,12.04523]
[1780438835711,61.59,66970.44,33.6,-0.21142,0.00011,12.00996]
[1780438836324,61.59,66970.44,33.6,-0.21142,0.00011,12.00996]
[1780438836611,61.59,66971.57,33.6,-0.2113,0.00011,12.006]
[1780438838189,61.59,66970.05,33.6,-0.21148,0.00011,12.01158]
[1780438843193,61.59,66968.24,33.6,-0.2117,0.00011,12.01867]
[1780438845884,61.6,66968.11,33.6,-0.21172,0.00011,12.01948]
[1780438845907,61.6,66968.11,33.6,-0.21172,0.00011,12.01948]
[1780438846039,61.6,66968.11,33.6,-0.21172,0.00011,12.01948]
[1780438846218,61.6,66968.11,33.6,-0.21172,0.00011,12.01948]
[1780438846295,61.6,66968.11,33.6,-0.21172,0.00011,12.01948]
[1780438846348,61.6,66968.11,33.6,-0.21172,0.00011,12.01948]
[1780438846420,61.6,66962.05,33.6,-0.21241,0.00011,12.04123]
[1780438847066,61.6,66962.05,33.6,-0.21241,0.00011,12.04123]
[1780438847084,61.6,66962.05,33.6,-0.21241,0.00011,12.04123]
[1780438847197,61.6,66962.05,33.6,-0.21241,0.00011,12.04123]
[1780438847251,61.6,66962.05,33.6,-0.21241,0.00011,12.04123]
[1780438848974,61.6,66967.4,33.6,-0.21181,0.00011,12.0221]
[1780438849176,61.6,66967.4,33.6,-0.21181,0.00011,12.0221]
[1780438849212,61.6,66967.4,33.6,-0.21181,0.00011,12.0221]
[1780438849344,61.6,66969.4,33.6,-0.21158,0.00011,12.01497]
[1780438852150,61.6,66971.16,33.6,-0.21139,0.00011,12.0089]
[1780438852215,61.6,66971.16,33.6,-0.21139,0.00011,12.0089]
[1780438853760,61.6,66968.3,33.6,-0.21172,0.00011,12.01927]
[1780438853820,61.6,66968.3,33.6,-0.21172,0.00011,12.01927]
[1780438853998,61.6,66968.16,33.6,-0.21174,0.00011,12.01988]
[1780438856139,61.6,66967.19,33.6,-0.21185,0.00011,12.02352]
[1780438857946,61.6,66972.05,33.6,-0.21131,0.00011,12.00628]
[1780438858537,61.6,66972.05,33.6,-0.21131,0.00011,12.00628]
[1780438858556,61.6,66972.05,33.6,-0.21131,0.00011,12.00628]
[1780438858597,61.6,66972.05,33.6,-0.21131,0.00011,12.00628]
[1780438858741,61.6,66972.05,33.6,-0.21131,0.00011,12.00628]
[1780438858759,61.6,66972.05,33.6,-0.21131,0.00011,12.00628]
[1780438858763,61.6,66971.65,33.6,-0.21135,0.00011,12.00784]
[1780438859136,61.6,66971.65,33.6,-0.21135,0.00011,12.00784]
[1780438859181,61.6,66971.65,33.6,-0.21135,0.00011,12.00784]
[1780438859376,61.6,66971.65,33.6,-0.21135,0.00011,12.00784]
[1780438860428,61.6,66976.42,33.6,-0.21081,0.00011,11.99073]
[1780438860496,61.6,66976.42,33.6,-0.21081,0.00011,11.99073]
[1780438860761,61.6,66976.42,33.6,-0.21081,0.00011,11.99073]
[1780438860783,61.6,66976.42,33.6,-0.21081,0.00011,11.99073]
[1780438860802,61.6,66976.42,33.6,-0.21081,0.00011,11.99073]
[1780438860654,61.6,66983.45,33.6,-0.21002,0.00011,11.9655]
[1780438861523,61.6,66991.27,33.6,-0.20914,0.00011,11.93742]
[1780438862561,61.61,66996.87,33.6,-0.20852,0.00011,11.91733]
[1780438866222,61.61,67000.17,33.6,-0.20816,0.00011,11.90578]
[1780438866275,61.61,67000.17,33.6,-0.20816,0.00011,11.90578]
[1780438866382,61.61,67000.17,33.6,-0.20816,0.00011,11.90578]
[1780438866592,61.61,67000.17,33.6,-0.20816,0.00011,11.90578]
[1780438866685,61.61,67000.85,33.6,-0.20808,0.00011,11.90345]
[1780438867300,61.61,67000.85,33.6,-0.20808,0.00011,11.90345]
[1780438867358,61.61,67000.85,33.6,-0.20808,0.00011,11.90345]
[1780438867751,61.61,67000.85,33.6,-0.20808,0.00011,11.90345]
[1780438868017,61.61,67005.85,33.6,-0.20753,0.00011,11.88547]
[1780438869101,61.61,67009.02,33.6,-0.20717,0.00011,11.87411]
[1780438869287,61.61,67009.02,33.6,-0.20717,0.00011,11.87411]
[1780438869339,61.61,67009.02,33.6,-0.20717,0.00011,11.87411]
[1780438869572,61.61,67009.02,33.6,-0.20717,0.00011,11.87411]
[1780438869607,61.61,67009.02,33.6,-0.20717,0.00011,11.87411]
[1780438869638,61.61,67009.02,33.6,-0.20717,0.00011,11.87411]
[1780438869650,61.61,67011.88,33.6,-0.20686,0.00011,11.86387]
[1780438870647,61.61,67011.88,33.6,-0.20686,0.00011,11.86387]
[1780438871997,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438872050,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438872176,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438872178,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438872369,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438872663,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438872828,61.61,67015.24,33.6,-0.20649,0.00011,11.85182]
[1780438873136,61.61,67019.62,33.6,-0.206,0.00011,11.83603]
[1780438874456,61.61,67023.7,33.6,-0.20555,0.00011,11.82129]
[1780438874539,61.61,67023.7,33.6,-0.20555,0.00011,11.82129]
[1780438874782,61.61,67023.7,33.6,-0.20555,0.00011,11.82129]
[1780438874626,61.61,67027.15,33.6,-0.20516,0.00011,11.80883]
[1780438875089,61.61,67027.15,33.6,-0.20516,0.00011,11.80883]
[1780438875716,61.61,67042.92,33.6,-0.20342,0.00011,11.7516]
[1780438875971,61.61,67042.92,33.6,-0.20342,0.00011,11.7516]
[1780438876072,61.61,67042.92,33.6,-0.20342,0.00011,11.7516]
[1780438876083,61.61,67042.92,33.6,-0.20342,0.00011,11.7516]
[1780438876113,61.61,67042.92,33.6,-0.20342,0.00011,11.7516]
[1780438876226,61.61,67042.92,33.6,-0.20342,0.00011,11.7516]
[1780438876824,61.61,67053.25,33.6,-0.20228,0.00011,11.71408]
[1780438877070,61.61,67053.25,33.6,-0.20228,0.00011,11.71408]
[1780438877251,61.61,67053.25,33.6,-0.20228,0.00011,11.71408]
[1780438877449,61.61,67053.25,33.6,-0.20228,0.00011,11.71408]
[1780438877778,61.61,67059.05,33.6,-0.20164,0.00011,11.69299]
[1780438877922,61.61,67059.05,33.6,-0.20164,0.00011,11.69299]
[1780438878308,61.61,67059.05,33.6,-0.20164,0.00011,11.69299]
[1780438878437,61.61,67059.05,33.6,-0.20164,0.00011,11.69299]
[1780438878459,61.61,67059.05,33.6,-0.20164,0.00011,11.69299]
[1780438878846,61.61,67059.03,33.6,-0.20165,0.00011,11.69317]
[1780438880022,61.61,67060.94,33.6,-0.20144,0.00011,11.68626]
[1780438880077,61.61,67060.94,33.6,-0.20144,0.00011,11.68626]
[1780438880147,61.61,67060.94,33.6,-0.20144,0.00011,11.68626]
[1780438880166,61.61,67060.94,33.6,-0.20144,0.00011,11.68626]
[1780438880785,61.61,67063.97,33.6,-0.2011,0.00011,11.67522]
[1780438881481,61.61,67063.97,33.6,-0.2011,0.00011,11.67522]
[1780438881587,61.61,67063.97,33.6,-0.2011,0.00011,11.67522]
[1780438881606,61.61,67063.97,33.6,-0.2011,0.00011,11.67522]
[1780438881783,61.61,67063.97,33.6,-0.2011,0.00011,11.67522]
[1780438881829,61.61,67063.97,33.6,-0.2011,0.00011,11.67522]
[1780438881856,61.61,67065.62,33.6,-0.20092,0.00011,11.66915]
[1780438882087,61.61,67065.62,33.6,-0.20092,0.00011,11.66915]
[1780438882110,61.61,67065.62,33.6,-0.20092,0.00011,11.66915]
[1780438882390,61.61,67065.62,33.6,-0.20092,0.00011,11.66915]
[1780438882461,61.61,67065.62,33.6,-0.20092,0.00011,11.66915]
[1780438882826,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883122,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883277,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883312,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883405,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883529,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883640,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883676,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883699,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883715,61.61,67056.56,33.6,-0.20192,0.00011,11.70222]
[1780438883770,61.61,67056.98,33.6,-0.20187,0.00011,11.70072]
[1780438883915,61.61,67056.98,33.6,-0.20187,0.00011,11.70072]
[1780438883932,61.61,67056.98,33.6,-0.20187,0.00011,11.70072]
[1780438884233,61.61,67056.98,33.6,-0.20187,0.00011,11.70072]
[1780438884778,61.61,67072.68,33.6,-0.20015,0.00011,11.64345]
[1780438885321,61.61,67072.68,33.6,-0.20015,0.00011,11.64345]
[1780438885829,61.61,67072.68,33.6,-0.20015,0.00011,11.64345]
[1780438885780,61.61,67079.28,33.6,-0.19943,0.00011,11.61933]
[1780438887849,61.61,67072.99,33.6,-0.20012,0.00011,11.64233]
[1780438888178,61.61,67072.99,33.6,-0.20012,0.00011,11.64233]
[1780438890354,61.61,67078.93,33.6,-0.19947,0.00011,11.62063]
[1780438892008,61.61,67076.34,33.6,-0.1997,0.00011,11.62529]
[1780438894193,61.61,67070.38,33.6,-0.20035,0.00011,11.64711]
[1780438894606,61.61,67070.38,33.6,-0.20035,0.00011,11.64711]
[1780438896511,61.61,67070.99,33.6,-0.20028,0.00011,11.64491]
[1780438898399,61.62,67080.73,33.6,-0.19922,0.00011,11.60939]
[1780438898827,61.62,67080.73,33.6,-0.19922,0.00011,11.60939]
[1780438902856,61.62,67080.54,33.6,-0.19925,0.00011,11.61031]
[1780438902873,61.62,67080.54,33.6,-0.19925,0.00011,11.61031]
[1780438903181,61.62,67083.54,33.6,-0.19892,0.00011,11.59941]
[1780438903773,61.62,67083.54,33.6,-0.19892,0.00011,11.59941]
[1780438907307,61.62,67086.06,33.6,-0.19866,0.00011,11.59051]
[1780438907328,61.62,67086.06,33.6,-0.19866,0.00011,11.59051]
[1780438907377,61.62,67086.06,33.6,-0.19866,0.00011,11.59051]
[1780438907504,61.62,67086.06,33.6,-0.19866,0.00011,11.59051]
[1780438907506,61.62,67086.06,33.6,-0.19866,0.00011,11.59051]
[1780438907803,61.62,67079.24,33.6,-0.1994,0.00011,11.61552]
[1780438908739,61.62,67079.24,33.6,-0.1994,0.00011,11.61552]
[1780438908779,61.62,67079.24,33.6,-0.1994,0.00011,11.61552]
[1780438908954,61.62,67074.34,33.6,-0.19994,0.00011,11.63347]
[1780438909196,61.62,67074.34,33.6,-0.19994,0.00011,11.63347]
[1780438909254,61.62,67074.34,33.6,-0.19994,0.00011,11.63347]
[1780438909405,61.62,67074.34,33.6,-0.19994,0.00011,11.63347]
[1780438909828,61.62,67074.34,33.6,-0.19994,0.00011,11.63347]
[1780438909862,61.62,67081.83,33.6,-0.19912,0.00011,11.60609]
[1780438910309,61.62,67081.83,33.6,-0.19912,0.00011,11.60609]
[1780438911222,61.62,67086.68,33.6,-0.19859,0.00011,11.58835]
[1780438911898,61.62,67086.68,33.6,-0.19859,0.00011,11.58835]
[1780438912230,61.62,67085.54,33.6,-0.19872,0.00011,11.59261]
[1780438912558,61.62,67085.54,33.6,-0.19872,0.00011,11.59261]
[1780438912628,61.62,67085.54,33.6,-0.19872,0.00011,11.59261]
[1780438914373,61.62,67080.63,33.6,-0.19926,0.00011,11.61062]
[1780438914376,61.62,67080.63,33.6,-0.19926,0.00011,11.61062]
[1780438914424,61.62,67080.63,33.6,-0.19926,0.00011,11.61062]
[1780438914523,61.62,67080.63,33.6,-0.19926,0.00011,11.61062]
[1780438916476,61.62,67074.06,33.6,-0.19997,0.00011,11.63463]
[1780438917507,61.62,67074.22,33.6,-0.19996,0.00011,11.63407]
[1780438917880,61.62,67081.28,33.6,-0.19919,0.00011,11.6083]
[1780438917986,61.62,67081.28,33.6,-0.19919,0.00011,11.6083]
[1780438920458,61.62,67086.22,33.6,-0.19865,0.00011,11.59037]
[1780438921072,61.62,67086.17,33.6,-0.19866,0.00011,11.59064]
[1780438921762,61.62,67086.17,33.6,-0.19866,0.00011,11.59064]
[1780438922833,61.62,67084.55,33.6,-0.19884,0.00011,11.59657]
[1780438922898,61.62,67084.55,33.6,-0.19884,0.00011,11.59657]
[1780438923104,61.62,67084.55,33.6,-0.19884,0.00011,11.59657]
[1780438923461,61.62,67084.55,33.6,-0.19884,0.00011,11.59657]
[1780438923481,61.62,67093.76,33.6,-0.19783,0.00011,11.56284]
[1780438924653,61.62,67101.38,33.6,-0.19701,0.00011,11.53492]
[1780438928431,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928662,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928716,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928752,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928803,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928817,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928872,61.62,67105.01,33.6,-0.19662,0.00011,11.52165]
[1780438928843,61.62,67105.11,33.6,-0.19661,0.00011,11.5213]
[1780438928943,61.62,67105.11,33.6,-0.19661,0.00011,11.5213]
[1780438929150,61.62,67105.11,33.6,-0.19661,0.00011,11.5213]
[1780438929534,61.62,67105.11,33.6,-0.19661,0.00011,11.5213]
[1780438929908,61.62,67105.11,33.6,-0.19661,0.00011,11.5213]
[1780438929910,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930023,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930182,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930233,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930322,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930323,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930659,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930799,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930914,61.62,67115.16,33.6,-0.19552,0.00011,11.48433]
[1780438930840,61.62,67140.22,33.6,-0.19283,0.00011,11.39213]
[1780438931127,61.62,67140.22,33.6,-0.19283,0.00011,11.39213]
[1780438931463,61.62,67140.22,33.6,-0.19283,0.00011,11.39213]
[1780438931806,61.62,67140.22,33.6,-0.19283,0.00011,11.39213]
[1780438931906,61.62,67157.73,33.6,-0.19097,0.00011,11.3276]
[1780438932722,61.62,67157.73,33.6,-0.19097,0.00011,11.3276]
[1780438933517,61.62,67154.76,33.6,-0.19129,0.00011,11.33866]
[1780438933536,61.62,67154.76,33.6,-0.19129,0.00011,11.33866]
[1780438933570,61.62,67154.76,33.6,-0.19129,0.00011,11.33866]
[1780438933925,61.63,67148.59,33.6,-0.19194,0.00011,11.3615]
[1780438934147,61.63,67148.59,33.6,-0.19194,0.00011,11.3615]
[1780438934557,61.63,67148.59,33.6,-0.19194,0.00011,11.3615]
[1780438935175,61.63,67144.86,33.6,-0.19234,0.00011,11.37531]
[1780438936164,61.63,67147.99,33.6,-0.19201,0.00011,11.36383]
[1780438936674,61.63,67147.99,33.6,-0.19201,0.00011,11.36383]
[1780438936919,61.63,67147.99,33.6,-0.19201,0.00011,11.36383]
[1780438937394,61.63,67148.43,33.6,-0.19197,0.00011,11.36228]
[1780438938857,61.63,67142.86,33.6,-0.19256,0.00011,11.38286]
[1780438938875,61.63,67135.79,33.6,-0.19332,0.00011,11.40891]
[1780438939799,61.63,67135.79,33.6,-0.19332,0.00011,11.40891]
[1780438939928,61.63,67135.79,33.6,-0.19332,0.00011,11.40891]
[1780438939843,61.63,67133.0,33.6,-0.19362,0.00011,11.41925]
[1780438939962,61.63,67133.0,33.6,-0.19362,0.00011,11.41925]
[1780438940485,61.63,67133.0,33.6,-0.19362,0.00011,11.41925]
[1780438940505,61.63,67133.0,33.6,-0.19362,0.00011,11.41925]
[1780438940770,61.63,67133.0,33.6,-0.19362,0.00011,11.41925]
[1780438940890,61.63,67133.0,33.6,-0.19362,0.00011,11.41925]
[1780438940924,61.63,67141.11,33.6,-0.19275,0.00011,11.38933]
[1780438941694,61.63,67141.11,33.6,-0.19275,0.00011,11.38933]
[1780438941767,61.63,67141.11,33.6,-0.19275,0.00011,11.38933]
[1780438941851,61.63,67141.11,33.6,-0.19275,0.00011,11.38933]
[1780438942094,61.63,67144.27,33.6,-0.19241,0.00011,11.37773]
[1780438942954,61.63,67144.27,33.6,-0.19241,0.00011,11.37773]
[1780438943425,61.63,67140.99,33.6,-0.19276,0.00011,11.38986]
[1780438943710,61.63,67140.99,33.6,-0.19276,0.00011,11.38986]
[1780438943913,61.63,67140.99,33.6,-0.19276,0.00011,11.38986]
[1780438943932,61.63,67140.99,33.6,-0.19276,0.00011,11.38986]
[1780438943943,61.63,67140.99,33.6,-0.19276,0.00011,11.38986]
[1780438943996,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944351,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944369,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944518,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944627,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944698,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944719,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944726,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944758,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944868,61.63,67137.08,33.6,-0.19318,0.00011,11.40428]
[1780438944904,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438944975,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438945000,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438945158,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438945532,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438945604,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438945617,61.63,67146.2,33.6,-0.19221,0.00011,11.37064]
[1780438945950,61.63,67168.44,33.6,-0.18985,0.00011,11.28851]
[1780438946056,61.63,67168.44,33.6,-0.18985,0.00011,11.28851]
[1780438946120,61.63,67168.44,33.6,-0.18985,0.00011,11.28851]
[1780438946184,61.63,67168.44,33.6,-0.18985,0.00011,11.28851]
[1780438946199,61.63,67168.44,33.6,-0.18985,0.00011,11.28851]
[1780438946390,61.63,67168.44,33.6,-0.18985,0.00011,11.28851]
[1780438946915,61.63,67195.74,33.6,-0.18699,0.0001,11.18792]
[1780438946962,61.63,67195.74,33.6,-0.18699,0.0001,11.18792]
[1780438947152,61.63,67195.74,33.6,-0.18699,0.0001,11.18792]
[1780438947380,61.63,67195.74,33.6,-0.18699,0.0001,11.18792]
[1780438947870,61.63,67195.74,33.6,-0.18699,0.0001,11.18792]
[1780438947973,61.63,67194.45,33.6,-0.18713,0.0001,11.19278]
[1780438948497,61.63,67194.45,33.6,-0.18713,0.0001,11.19278]
[1780438948763,61.63,67194.45,33.6,-0.18713,0.0001,11.19278]
[1780438948913,61.63,67182.59,33.6,-0.18837,0.00011,11.23681]
[1780438949253,61.63,67182.59,33.6,-0.18837,0.00011,11.23681]
[1780438949907,61.63,67179.33,33.6,-0.18872,0.00011,11.24894]
[1780438950661,61.63,67187.8,33.6,-0.18783,0.00011,11.21761]
[1780438951194,61.63,67187.8,33.6,-0.18783,0.00011,11.21761]
[1780438951412,61.63,67187.8,33.6,-0.18783,0.00011,11.21761]
[1780438951697,61.63,67187.8,33.6,-0.18783,0.00011,11.21761]
[1780438951733,61.63,67187.8,33.6,-0.18783,0.00011,11.21761]
[1780438951999,61.63,67187.8,33.6,-0.18783,0.00011,11.21761]
[1780438952087,61.63,67189.08,33.6,-0.18764,0.0001,11.20806]
[1780438952243,61.63,67189.08,33.6,-0.18764,0.0001,11.20806]
[1780438952343,61.63,67189.08,33.6,-0.18764,0.0001,11.20806]
[1780438952684,61.63,67189.08,33.6,-0.18764,0.0001,11.20806]
[1780438952849,61.63,67198.59,33.6,-0.18664,0.0001,11.17275]
[1780438953526,61.63,67204.97,33.6,-0.18597,0.0001,11.14906]
[1780438954013,61.63,67204.97,33.6,-0.18597,0.0001,11.14906]
[1780438954395,61.63,67204.97,33.6,-0.18597,0.0001,11.14906]
[1780438954692,61.63,67204.97,33.6,-0.18597,0.0001,11.14906]
[1780438954726,61.63,67204.97,33.6,-0.18597,0.0001,11.14906]
[1780438955618,61.64,67204.94,33.6,-0.18598,0.0001,11.14941]
[1780438956001,61.64,67205.64,33.6,-0.18592,0.0001,11.14704]
[1780438956457,61.64,67205.64,33.6,-0.18592,0.0001,11.14704]
[1780438956843,61.64,67205.64,33.6,-0.18592,0.0001,11.14704]
[1780438957446,61.64,67210.96,33.6,-0.18536,0.0001,11.1273]
[1780438957673,61.64,67210.96,33.6,-0.18536,0.0001,11.1273]
[1780438957928,61.64,67210.96,33.6,-0.18536,0.0001,11.1273]
[1780438957951,61.64,67222.43,33.6,-0.18417,0.0001,11.08471]
[1780438958482,61.64,67222.43,33.6,-0.18417,0.0001,11.08471]
[1780438959129,61.64,67223.04,33.6,-0.18411,0.0001,11.08255]
[1780438961154,61.64,67218.79,33.6,-0.18456,0.0001,11.09856]
[1780438961611,61.64,67218.79,33.6,-0.18456,0.0001,11.09856]
[1780438961834,61.64,67221.74,33.6,-0.18425,0.0001,11.08768]
[1780438962861,61.64,67221.74,33.6,-0.18425,0.0001,11.08768]
[1780438962898,61.64,67232.04,33.6,-0.18319,0.0001,11.04939]
[1780438963245,61.64,67232.04,33.6,-0.18319,0.0001,11.04939]
[1780438963755,61.64,67232.04,33.6,-0.18319,0.0001,11.04939]
[1780438963874,61.64,67232.04,33.6,-0.18319,0.0001,11.04939]
[1780438963949,61.64,67232.04,33.6,-0.18319,0.0001,11.04939]
[1780438963904,61.64,67240.22,33.6,-0.18234,0.0001,11.01891]
[1780438964591,61.64,67240.22,33.6,-0.18234,0.0001,11.01891]
[1780438964594,61.64,67240.22,33.6,-0.18234,0.0001,11.01891]
[1780438964965,61.64,67240.22,33.6,-0.18234,0.0001,11.01891]
[1780438965902,61.64,67234.9,33.6,-0.1829,0.0001,11.03899]
[1780438966168,61.64,67234.9,33.6,-0.1829,0.0001,11.03899]
[1780438966737,61.64,67235.88,33.6,-0.1828,0.0001,11.03537]
[1780438967862,61.64,67235.88,33.6,-0.1828,0.0001,11.03537]
[1780438968225,61.64,67238.3,33.6,-0.18255,0.0001,11.02638]
[1780438968507,61.64,67238.3,33.6,-0.18255,0.0001,11.02638]
[1780438970901,61.65,67246.89,33.6,-0.18168,0.0001,10.99481]
[1780438971330,61.65,67246.89,33.6,-0.18168,0.0001,10.99481]
[1780438972304,61.65,67247.57,33.6,-0.18161,0.0001,10.99233]
[1780438972576,61.65,67247.57,33.6,-0.18161,0.0001,10.99233]
[1780438973933,61.65,67239.05,33.6,-0.18251,0.0001,11.02498]
[1780438974319,61.65,67239.05,33.6,-0.18251,0.0001,11.02498]
[1780438974341,61.65,67239.05,33.6,-0.18251,0.0001,11.02498]
[1780438975088,61.65,67234.91,33.6,-0.18294,0.0001,11.04039]
[1780438975298,61.65,67234.91,33.6,-0.18294,0.0001,11.04039]
[1780438975877,61.65,67234.91,33.6,-0.18294,0.0001,11.04039]
[1780438975939,61.65,67234.41,33.6,-0.18299,0.0001,11.04229]
[1780438976100,61.65,67234.41,33.6,-0.18299,0.0001,11.04229]
[1780438976236,61.65,67234.41,33.6,-0.18299,0.0001,11.04229]
[1780438976743,61.65,67234.41,33.6,-0.18299,0.0001,11.04229]
[1780438976797,61.65,67213.52,33.6,-0.18516,0.0001,11.12014]
[1780438977375,61.65,67213.52,33.6,-0.18516,0.0001,11.12014]
[1780438977395,61.65,67213.52,33.6,-0.18516,0.0001,11.12014]
[1780438977463,61.65,67213.52,33.6,-0.18516,0.0001,11.12014]
[1780438977719,61.65,67213.52,33.6,-0.18516,0.0001,11.12014]
[1780438977862,61.65,67206.6,33.6,-0.18588,0.0001,11.14589]
[1780438978042,61.65,67206.6,33.6,-0.18588,0.0001,11.14589]
[1780438978290,61.65,67206.6,33.6,-0.18588,0.0001,11.14589]
[1780438978906,61.65,67211.33,33.6,-0.18539,0.0001,11.12826]
[1780438979072,61.65,67211.33,33.6,-0.18539,0.0001,11.12826]
[1780438979099,61.65,67211.33,33.6,-0.18539,0.0001,11.12826]
[1780438979480,61.65,67211.33,33.6,-0.18539,0.0001,11.12826]
[1780438980393,61.65,67209.33,33.6,-0.1856,0.0001,11.13573]
[1780438980403,61.65,67209.33,33.6,-0.1856,0.0001,11.13573]
[1780438980489,61.65,67209.33,33.6,-0.1856,0.0001,11.13573]
[1780438980695,61.65,67209.33,33.6,-0.1856,0.0001,11.13573]
[1780438980748,61.65,67209.33,33.6,-0.1856,0.0001,11.13573]
[1780438980948,61.65,67209.71,33.6,-0.18556,0.0001,11.13435]
[1780438981103,61.65,67209.71,33.6,-0.18556,0.0001,11.13435]
[1780438981465,61.65,67209.71,33.6,-0.18556,0.0001,11.13435]
[1780438981504,61.65,67209.71,33.6,-0.18556,0.0001,11.13435]
[1780438981973,61.65,67209.71,33.6,-0.18556,0.0001,11.13435]
[1780438982001,61.65,67210.93,33.6,-0.18543,0.0001,11.12985]
[1780438982079,61.65,67210.93,33.6,-0.18543,0.0001,11.12985]
[1780438982382,61.65,67210.93,33.6,-0.18543,0.0001,11.12985]
[1780438982461,61.65,67210.93,33.6,-0.18543,0.0001,11.12985]
[1780438982629,61.66,67204.41,33.6,-0.18611,0.0001,11.1541]
[1780438983802,61.66,67197.58,33.6,-0.18683,0.0001,11.17945]
[1780438984130,61.66,67197.58,33.6,-0.18683,0.0001,11.17945]
[1780438984925,61.66,67197.58,33.6,-0.18683,0.0001,11.17945]
[1780438985148,61.65,67193.35,33.6,-0.18727,0.0001,11.19502]
[1780438985334,61.65,67193.35,33.6,-0.18727,0.0001,11.19502]
[1780438985400,61.65,67193.35,33.6,-0.18727,0.0001,11.19502]
[1780438985420,61.65,67193.35,33.6,-0.18727,0.0001,11.19502]
[1780438985841,61.65,67193.35,33.6,-0.18727,0.0001,11.19502]
[1780438986676,61.65,67190.61,33.6,-0.18755,0.0001,11.20513]
[1780438986758,61.65,67199.33,33.6,-0.18664,0.0001,11.17276]
[1780438987437,61.65,67206.22,33.6,-0.18592,0.0001,11.14719]
[1780438988730,61.65,67206.22,33.6,-0.18592,0.0001,11.14719]
[1780438989266,61.65,67208.55,33.6,-0.18568,0.0001,11.13866]
[1780438990048,61.65,67209.37,33.6,-0.18559,0.0001,11.13564]
[1780438990149,61.65,67209.37,33.6,-0.18559,0.0001,11.13564]
[1780438990191,61.65,67209.37,33.6,-0.18559,0.0001,11.13564]
[1780438991128,61.65,67212.79,33.6,-0.18524,0.0001,11.12296]
[1780438991280,61.65,67212.79,33.6,-0.18524,0.0001,11.12296]
[1780438991707,61.66,67220.56,33.6,-0.18443,0.0001,11.09412]
[1780438993138,61.66,67224.83,33.6,-0.18399,0.0001,11.07826]
[1780438993335,61.66,67224.83,33.6,-0.18399,0.0001,11.07826]
[1780438993890,61.66,67224.83,33.6,-0.18399,0.0001,11.07826]
[1780438993977,61.66,67232.09,33.6,-0.18324,0.0001,11.05129]
[1780438994979,61.66,67239.76,33.6,-0.18245,0.0001,11.02272]
[1780438995303,61.66,67239.76,33.6,-0.18245,0.0001,11.02272]
[1780438995617,61.66,67239.76,33.6,-0.18245,0.0001,11.02272]
[1780438995661,61.66,67239.76,33.6,-0.18245,0.0001,11.02272]
[1780438995768,61.66,67239.76,33.6,-0.18245,0.0001,11.02272]
[1780438995993,61.66,67239.76,33.6,-0.18245,0.0001,11.02272]
[1780438997132,61.66,67242.36,33.6,-0.18218,0.0001,11.01308]
[1780438997456,61.66,67242.36,33.6,-0.18218,0.0001,11.01308]
[1780438997606,61.66,67242.36,33.6,-0.18218,0.0001,11.01308]
[1780438998092,61.66,67246.25,33.6,-0.18178,0.0001,10.99861]
[1780438998814,61.66,67246.25,33.6,-0.18178,0.0001,10.99861]
[1780438999001,61.66,67246.25,33.6,-0.18178,0.0001,10.99861]
[1780438998829,61.66,67252.39,33.6,-0.18115,0.0001,10.97576]
[1780439000222,61.66,67256.91,33.6,-0.18069,0.0001,10.95897]
[1780439001363,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001411,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001480,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001527,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001732,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001773,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001804,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001874,61.66,67256.45,33.6,-0.18074,0.0001,10.96078]
[1780439001938,61.66,67260.77,33.6,-0.1803,0.0001,10.94475]
[1780439002285,61.66,67260.77,33.6,-0.1803,0.0001,10.94475]
[1780439002413,61.66,67260.77,33.6,-0.1803,0.0001,10.94475]
[1780439002849,61.66,67266.95,33.6,-0.17967,0.0001,10.92163]
[1780439003178,61.66,67266.95,33.6,-0.17967,0.0001,10.92163]
[1780439004727,61.66,67272.81,33.6,-0.17907,0.0001,10.89987]
[1780439004996,61.66,67272.82,33.6,-0.17908,0.0001,10.9]
[1780439005234,61.66,67272.82,33.6,-0.17908,0.0001,10.9]
[1780439007076,61.66,67274.87,33.6,-0.17887,0.0001,10.89237]
[1780439007342,61.66,67274.87,33.6,-0.17887,0.0001,10.89237]
[1780439008024,61.66,67274.87,33.6,-0.17887,0.0001,10.89237]
[1780439007584,61.66,67282.66,33.6,-0.17808,0.0001,10.86326]
[1780439008704,61.66,67282.66,33.6,-0.17808,0.0001,10.86326]
[1780439009599,61.66,67286.13,33.6,-0.17773,0.0001,10.85033]
[1780439009845,61.66,67293.56,33.6,-0.17698,0.0001,10.82261]
[1780439011795,61.66,67299.06,33.6,-0.17637,0.0001,10.79721]
[1780439012531,61.66,67299.06,33.6,-0.17637,0.0001,10.79721]
[1780439012586,61.66,67299.06,33.6,-0.17637,0.0001,10.79721]
[1780439012795,61.66,67299.06,33.6,-0.17637,0.0001,10.79721]
[1780439012960,61.66,67297.31,33.6,-0.17655,0.0001,10.80383]
[1780439013526,61.66,67297.31,33.6,-0.17655,0.0001,10.80383]
[1780439013764,61.66,67297.31,33.6,-0.17655,0.0001,10.80383]
[1780439013874,61.66,67297.31,33.6,-0.17655,0.0001,10.80383]
[1780439013957,61.66,67297.31,33.6,-0.17655,0.0001,10.80383]
[1780439014327,61.66,67291.65,33.6,-0.17712,0.0001,10.82514]
[1780439014822,61.66,67291.65,33.6,-0.17712,0.0001,10.82514]
[1780439014942,61.66,67291.65,33.6,-0.17712,0.0001,10.82514]
[1780439015049,61.66,67291.65,33.6,-0.17712,0.0001,10.82514]
[1780439014966,61.66,67275.3,33.6,-0.17878,0.0001,10.88637]
[1780439015259,61.66,67275.3,33.6,-0.17878,0.0001,10.88637]
[1780439015298,61.66,67275.3,33.6,-0.17878,0.0001,10.88637]
[1780439015320,61.66,67275.3,33.6,-0.17878,0.0001,10.88637]
[1780439015369,61.66,67275.3,33.6,-0.17878,0.0001,10.88637]
[1780439015893,61.66,67275.3,33.6,-0.17878,0.0001,10.88637]
[1780439015930,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016074,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016302,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016475,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016516,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016957,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016967,61.66,67263.04,33.6,-0.18003,0.0001,10.93226]
[1780439016959,61.66,67264.87,33.6,-0.17985,0.0001,10.92547]
[1780439017086,61.66,67264.87,33.6,-0.17985,0.0001,10.92547]
[1780439017317,61.66,67264.87,33.6,-0.17985,0.0001,10.92547]
[1780439017409,61.66,67264.87,33.6,-0.17985,0.0001,10.92547]
[1780439017757,61.66,67264.87,33.6,-0.17985,0.0001,10.92547]
[1780439017949,61.66,67264.87,33.6,-0.17985,0.0001,10.92547]
[1780439017972,61.66,67280.86,33.6,-0.17822,0.0001,10.86566]
[1780439018891,61.66,67288.71,33.6,-0.17742,0.0001,10.83635]
[1780439019670,61.66,67288.71,33.6,-0.17742,0.0001,10.83635]
[1780439020243,61.66,67293.66,33.6,-0.17693,0.0001,10.8179]
[1780439021111,61.67,67292.86,33.6,-0.17701,0.0001,10.821]
[1780439022251,61.67,67293.24,33.6,-0.17697,0.0001,10.81967]
[1780439025792,61.67,67294.01,33.6,-0.1769,0.0001,10.81709]
[1780439025933,61.67,67294.01,33.6,-0.1769,0.0001,10.81709]
[1780439027126,61.67,67282.83,33.6,-0.17804,0.0001,10.85907]
[1780439027135,61.67,67282.83,33.6,-0.17804,0.0001,10.85907]
[1780439028247,61.67,67282.71,33.6,-0.17805,0.0001,10.85956]
[1780439028291,61.67,67282.71,33.6,-0.17805,0.0001,10.85956]
[1780439028345,61.67,67282.71,33.6,-0.17805,0.0001,10.85956]
[1780439028488,61.67,67282.71,33.6,-0.17805,0.0001,10.85956]
[1780439028966,61.67,67282.71,33.6,-0.17805,0.0001,10.85956]
[1780439028973,61.67,67299.96,33.6,-0.17631,0.0001,10.79503]
[1780439029157,61.67,67299.96,33.6,-0.17631,0.0001,10.79503]
[1780439029252,61.67,67299.96,33.6,-0.17631,0.0001,10.79503]
[1780439029817,61.67,67299.96,33.6,-0.17631,0.0001,10.79503]
[1780439030008,61.67,67307.61,33.6,-0.17554,0.0001,10.76643]
[1780439030490,61.67,67307.61,33.6,-0.17554,0.0001,10.76643]
[1780439030599,61.67,67307.61,33.6,-0.17554,0.0001,10.76643]
[1780439030867,61.67,67307.61,33.6,-0.17554,0.0001,10.76643]
[1780439031044,61.67,67300.01,33.6,-0.17631,0.0001,10.79513]
[1780439031469,61.67,67300.01,33.6,-0.17631,0.0001,10.79513]
[1780439031559,61.67,67300.01,33.6,-0.17631,0.0001,10.79513]
[1780439033994,61.67,67295.24,33.6,-0.1768,0.0001,10.81322]
[1780439034188,61.67,67294.55,33.6,-0.17687,0.0001,10.8159]
[1780439034863,61.67,67294.55,33.6,-0.17687,0.0001,10.8159]
[1780439035026,61.67,67305.59,33.6,-0.17576,0.0001,10.77463]
[1780439036031,61.67,67311.67,33.6,-0.17515,0.0001,10.75194]
[1780439036157,61.67,67311.67,33.6,-0.17515,0.0001,10.75194]
[1780439036291,61.67,67311.67,33.6,-0.17515,0.0001,10.75194]
[1780439036332,61.67,67311.67,33.6,-0.17515,0.0001,10.75194]
[1780439036437,61.67,67311.67,33.6,-0.17515,0.0001,10.75194]
[1780439036575,61.67,67311.67,33.6,-0.17515,0.0001,10.75194]
[1780439037290,61.67,67306.56,33.6,-0.17566,0.0001,10.77108]
[1780439037695,61.67,67306.56,33.6,-0.17566,0.0001,10.77108]
[1780439038040,61.67,67306.56,33.6,-0.17566,0.0001,10.77108]
[1780439038323,61.68,67301.5,33.6,-0.17618,0.0001,10.79029]
[1780439038495,61.68,67301.5,33.6,-0.17618,0.0001,10.79029]
[1780439038838,61.68,67301.5,33.6,-0.17618,0.0001,10.79029]
[1780439038908,61.68,67300.88,33.6,-0.17624,0.0001,10.79268]
[1780439039307,61.68,67300.88,33.6,-0.17624,0.0001,10.79268]
[1780439039311,61.68,67300.88,33.6,-0.17624,0.0001,10.79268]
[1780439039438,61.68,67300.88,33.6,-0.17624,0.0001,10.79268]
[1780439039846,61.68,67299.27,33.6,-0.17641,0.0001,10.79882]
[1780439040863,61.68,67299.27,33.6,-0.17641,0.0001,10.79882]
[1780439040988,61.68,67299.27,33.6,-0.17641,0.0001,10.79882]
[1780439041076,61.68,67299.27,33.6,-0.17641,0.0001,10.79882]
[1780439041243,61.68,67298.28,33.6,-0.17651,0.0001,10.80264]
[1780439041916,61.68,67298.28,33.6,-0.17651,0.0001,10.80264]
[1780439041905,61.68,67285.04,33.6,-0.17785,0.0001,10.85216]
[1780439042504,61.68,67285.04,33.6,-0.17785,0.0001,10.85216]
[1780439042589,61.68,67285.04,33.6,-0.17785,0.0001,10.85216]
[1780439042624,61.68,67285.04,33.6,-0.17785,0.0001,10.85216]
[1780439043015,61.68,67285.04,33.6,-0.17785,0.0001,10.85216]
[1780439043636,61.68,67285.68,33.6,-0.17779,0.0001,10.84988]
[1780439045141,61.68,67285.43,33.6,-0.17781,0.0001,10.85085]
[1780439045385,61.68,67283.19,33.6,-0.17804,0.0001,10.85927]
[1780439045520,61.68,67283.19,33.6,-0.17804,0.0001,10.85927]
[1780439045764,61.68,67283.19,33.6,-0.17804,0.0001,10.85927]
[1780439045764,61.68,67283.19,33.6,-0.17804,0.0001,10.85927]
[1780439046053,61.68,67295.09,33.6,-0.17684,0.0001,10.81477]
[1780439046395,61.68,67295.09,33.6,-0.17684,0.0001,10.81477]
[1780439046911,61.68,67305.39,33.6,-0.1758,0.0001,10.77626]
[1780439047350,61.68,67305.39,33.6,-0.1758,0.0001,10.77626]
[1780439048442,61.68,67306.09,33.6,-0.17573,0.0001,10.7737]
[1780439048675,61.68,67306.09,33.6,-0.17573,0.0001,10.7737]
[1780439048837,61.68,67306.09,33.6,-0.17573,0.0001,10.7737]
[1780439049047,61.68,67306.09,33.6,-0.17573,0.0001,10.7737]
[1780439050282,61.68,67301.47,33.6,-0.1762,0.0001,10.79113]
[1780439050946,61.68,67304.52,33.6,-0.1759,0.0001,10.77978]
[1780439052634,61.68,67306.83,33.6,-0.17566,0.0001,10.77111]
[1780439052829,61.68,67306.83,33.6,-0.17566,0.0001,10.77111]
[1780439052960,61.68,67304.45,33.6,-0.1759,0.0001,10.78002]
[1780439054322,61.68,67301.81,33.6,-0.17617,0.0001,10.79004]
[1780439058573,61.68,67301.33,33.6,-0.17623,0.0001,10.79208]
[1780439059136,61.68,67308.84,33.6,-0.17547,0.0001,10.764]
[1780439060130,61.69,67319.59,33.6,-0.1744,0.0001,10.72377]
[1780439060591,61.69,67319.59,33.6,-0.1744,0.0001,10.72377]
[1780439060889,61.69,67319.59,33.6,-0.1744,0.0001,10.72377]
[1780439060932,61.69,67319.59,33.6,-0.1744,0.0001,10.72377]
[1780439061038,61.69,67309.61,33.6,-0.1754,0.0001,10.76123]
[1780439061722,61.69,67309.61,33.6,-0.1754,0.0001,10.76123]
[1780439062045,61.69,67299.15,33.6,-0.17645,0.0001,10.80052]
[1780439063761,61.69,67299.77,33.6,-0.17639,0.0001,10.7983]
[1780439064080,61.69,67299.77,33.6,-0.17639,0.0001,10.7983]
[1780439065254,61.69,67300.07,33.6,-0.17637,0.0001,10.79728]
[1780439065322,61.69,67300.07,33.6,-0.17637,0.0001,10.79728]
[1780439065341,61.69,67300.07,33.6,-0.17637,0.0001,10.79728]
[1780439065383,61.69,67300.07,33.6,-0.17637,0.0001,10.79728]
[1780439066022,61.69,67300.07,33.6,-0.17637,0.0001,10.79728]
[1780439066073,61.69,67290.49,33.6,-0.17734,0.0001,10.83322]
[1780439067080,61.69,67279.72,33.6,-0.17843,0.0001,10.87357]
[1780439067269,61.69,67279.72,33.6,-0.17843,0.0001,10.87357]
[1780439068168,61.69,67279.72,33.6,-0.17843,0.0001,10.87357]
[1780439068928,61.69,67281.21,33.6,-0.17828,0.0001,10.86805]
[1780439068936,61.69,67281.21,33.6,-0.17828,0.0001,10.86805]
[1780439068971,61.69,67281.21,33.6,-0.17828,0.0001,10.86805]
[1780439068980,61.69,67281.21,33.6,-0.17828,0.0001,10.86805]
[1780439069094,61.69,67273.85,33.6,-0.17903,0.0001,10.89554]
[1780439069316,61.69,67273.85,33.6,-0.17903,0.0001,10.89554]
[1780439070252,61.69,67268.92,33.6,-0.17953,0.0001,10.91403]
[1780439070771,61.69,67268.92,33.6,-0.17953,0.0001,10.91403]
[1780439070974,61.69,67268.92,33.6,-0.17953,0.0001,10.91403]
[1780439072211,61.69,67268.25,33.6,-0.17954,0.0001,10.91172]
[1780439073834,61.69,67269.77,33.6,-0.17939,0.0001,10.90607]
[1780439073889,61.69,67269.77,33.6,-0.17939,0.0001,10.90607]
[1780439074130,61.69,67270.72,33.6,-0.17929,0.0001,10.90255]
[1780439074636,61.69,67270.72,33.6,-0.17929,0.0001,10.90255]
[1780439075137,61.69,67268.56,33.6,-0.17952,0.0001,10.91074]
[1780439077812,61.69,67268.54,33.6,-0.17952,0.0001,10.9109]
[1780439077854,61.69,67268.54,33.6,-0.17952,0.0001,10.9109]
[1780439078063,61.69,67268.54,33.6,-0.17952,0.0001,10.9109]
[1780439078321,61.69,67264.62,33.6,-0.17992,0.0001,10.92553]
[1780439079352,61.69,67259.09,33.6,-0.18049,0.0001,10.94618]
[1780439079934,61.69,67259.09,33.6,-0.18049,0.0001,10.94618]
[1780439080037,61.69,67259.09,33.6,-0.18049,0.0001,10.94618]
[1780439080141,61.69,67259.09,33.6,-0.18049,0.0001,10.94618]
[1780439080173,61.69,67259.09,33.6,-0.18049,0.0001,10.94618]
[1780439080172,61.69,67264.07,33.6,-0.17998,0.0001,10.92761]
[1780439081179,61.69,67275.75,33.6,-0.17879,0.0001,10.88398]
[1780439082261,61.69,67277.63,33.6,-0.1786,0.0001,10.877]
[1780439087821,61.69,67275.41,33.6,-0.17883,0.0001,10.88558]
[1780439088371,61.69,67275.41,33.6,-0.17883,0.0001,10.88558]
[1780439090320,61.7,67272.3,33.6,-0.17915,0.0001,10.89727]
[1780439090983,61.7,67272.3,33.6,-0.17915,0.0001,10.89727]
[1780439093267,61.7,67270.71,33.6,-0.17931,0.0001,10.90328]
[1780439093603,61.7,67270.71,33.6,-0.17931,0.0001,10.90328]
[1780439095072,61.7,67272.04,33.6,-0.17918,0.0001,10.89834]
[1780439095161,61.7,67281.65,33.6,-0.1782,0.0001,10.86247]
[1780439096431,61.7,67281.97,33.6,-0.17817,0.0001,10.86135]
[1780439098338,61.7,67280.95,33.6,-0.17828,0.0001,10.8653]
[1780439100402,61.7,67278.77,33.6,-0.1785,0.0001,10.87351]
[1780439101008,61.7,67278.77,33.6,-0.1785,0.0001,10.87351]
[1780439101042,61.7,67278.77,33.6,-0.1785,0.0001,10.87351]
[1780439101069,61.7,67278.77,33.6,-0.1785,0.0001,10.87351]
[1780439101579,61.7,67278.97,33.6,-0.17848,0.0001,10.87275]
[1780439101948,61.7,67278.97,33.6,-0.17848,0.0001,10.87275]
[1780439103104,61.7,67284.22,33.6,-0.17795,0.0001,10.85312]
[1780439103226,61.7,67293.82,33.6,-0.17698,0.0001,10.8173]
[1780439103346,61.7,67293.82,33.6,-0.17698,0.0001,10.8173]
[1780439103679,61.7,67293.82,33.6,-0.17698,0.0001,10.8173]
[1780439103691,61.7,67293.82,33.6,-0.17698,0.0001,10.8173]
[1780439103913,61.7,67293.82,33.6,-0.17698,0.0001,10.8173]
[1780439104112,61.7,67284.82,33.6,-0.17789,0.0001,10.85095]
[1780439104712,61.7,67284.82,33.6,-0.17789,0.0001,10.85095]
[1780439105710,61.7,67278.96,33.6,-0.17848,0.0001,10.87285]
[1780439106101,61.7,67278.96,33.6,-0.17848,0.0001,10.87285]
[1780439107080,61.7,67273.5,33.6,-0.17904,0.0001,10.8933]
[1780439107154,61.7,67267.41,33.6,-0.17966,0.0001,10.91606]
[1780439108891,61.7,67261.74,33.6,-0.18024,0.0001,10.93721]
[1780439112714,61.7,67262.16,33.6,-0.1802,0.0001,10.93554]
[1780439112783,61.7,67262.16,33.6,-0.1802,0.0001,10.93554]
[1780439112849,61.7,67262.16,33.6,-0.1802,0.0001,10.93554]
[1780439113154,61.7,67261.14,33.6,-0.1803,0.0001,10.93931]
[1780439115090,61.7,67256.21,33.6,-0.1808,0.0001,10.9577]
[1780439115173,61.7,67251.18,33.6,-0.18132,0.0001,10.97643]
[1780439115791,61.7,67251.18,33.6,-0.18132,0.0001,10.97643]
[1780439116240,61.7,67251.18,33.6,-0.18132,0.0001,10.97643]
[1780439116290,61.7,67254.98,33.6,-0.18093,0.0001,10.96223]
[1780439117119,61.7,67254.98,33.6,-0.18093,0.0001,10.96223]
[1780439119795,61.7,67259.61,33.6,-0.18046,0.0001,10.94514]
[1780439119914,61.7,67259.61,33.6,-0.18046,0.0001,10.94514]
[1780439120197,61.7,67259.61,33.6,-0.18046,0.0001,10.94514]
[1780439120254,61.7,67259.61,33.6,-0.18046,0.0001,10.94514]
[1780439120255,61.7,67259.61,33.6,-0.18046,0.0001,10.94514]
[1780439120499,61.7,67260.93,33.6,-0.18032,0.0001,10.94019]
[1780439121161,61.7,67260.93,33.6,-0.18032,0.0001,10.94019]
[1780439121247,61.7,67270.21,33.6,-0.17938,0.0001,10.90555]
[1780439121479,61.7,67270.21,33.6,-0.17938,0.0001,10.90555]
[1780439122019,61.7,67270.21,33.6,-0.17938,0.0001,10.90555]
[1780439122107,61.7,67282.1,33.6,-0.17817,0.0001,10.86113]
[1780439122807,61.7,67282.1,33.6,-0.17817,0.0001,10.86113]
[1780439123495,61.7,67285.67,33.6,-0.1778,0.0001,10.84779]
[1780439123654,61.7,67285.67,33.6,-0.1778,0.0001,10.84779]
[1780439123915,61.7,67285.67,33.6,-0.1778,0.0001,10.84779]
[1780439123947,61.7,67285.67,33.6,-0.1778,0.0001,10.84779]
[1780439124452,61.7,67285.98,33.6,-0.17777,0.0001,10.84665]
[1780439126510,61.7,67286.51,33.6,-0.17772,0.0001,10.8447]
[1780439126579,61.7,67286.51,33.6,-0.17772,0.0001,10.8447]
[1780439126818,61.7,67286.51,33.6,-0.17772,0.0001,10.8447]
[1780439127625,61.7,67286.74,33.6,-0.1777,0.0001,10.84386]
[1780439127795,61.7,67286.74,33.6,-0.1777,0.0001,10.84386]
[1780439128277,61.7,67291.31,33.6,-0.17724,0.0001,10.8268]
[1780439129080,61.7,67291.31,33.6,-0.17724,0.0001,10.8268]
[1780439129792,61.7,67295.13,33.6,-0.17685,0.0001,10.81256]
[1780439129894,61.7,67295.13,33.6,-0.17685,0.0001,10.81256]
[1780439130954,61.7,67289.4,33.6,-0.17743,0.0001,10.83405]
[1780439131007,61.7,67289.4,33.6,-0.17743,0.0001,10.83405]
[1780439131054,61.7,67289.4,33.6,-0.17743,0.0001,10.83405]
[1780439131900,61.7,67286.08,33.6,-0.17771,0.0001,10.8416]
[1780439132793,61.7,67281.54,33.6,-0.17817,0.0001,10.85858]
[1780439134962,61.7,67279.26,33.6,-0.1784,0.0001,10.86708]
[1780439135266,61.7,67279.26,33.6,-0.1784,0.0001,10.86708]
[1780439136234,61.7,67287.64,33.6,-0.17755,0.0001,10.83574]
[1780439136497,61.7,67287.64,33.6,-0.17755,0.0001,10.83574]
[1780439137313,61.7,67290.93,33.6,-0.17722,0.0001,10.82346]
[1780439138616,61.7,67285.16,33.6,-0.17781,0.0001,10.84508]
[1780439139677,61.7,67285.13,33.6,-0.17781,0.0001,10.8452]
[1780439139764,61.7,67285.13,33.6,-0.17781,0.0001,10.8452]
[1780439140718,61.7,67286.94,33.6,-0.17763,0.0001,10.83846]
[1780439141631,61.7,67288.87,33.6,-0.17743,0.0001,10.83127]
[1780439143577,61.7,67283.04,33.6,-0.17802,0.0001,10.8531]
[1780439143589,61.7,67283.04,33.6,-0.17802,0.0001,10.8531]
[1780439144745,61.7,67279.04,33.6,-0.17843,0.0001,10.86805]
[1780439145196,61.7,67279.04,33.6,-0.17843,0.0001,10.86805]
[1780439145389,61.7,67276.45,33.6,-0.17869,0.0001,10.87771]
[1780439146064,61.7,67276.45,33.6,-0.17869,0.0001,10.87771]
[1780439146325,61.7,67277.34,33.6,-0.1786,0.0001,10.87436]
[1780439146424,61.7,67277.34,33.6,-0.1786,0.0001,10.87436]
[1780439146852,61.7,67277.34,33.6,-0.1786,0.0001,10.87436]
[1780439147774,61.7,67276.43,33.6,-0.17869,0.0001,10.87773]
[1780439148275,61.7,67276.43,33.6,-0.17869,0.0001,10.87773]
[1780439148313,61.7,67276.11,33.6,-0.17872,0.0001,10.8789]
[1780439148395,61.7,67276.11,33.6,-0.17872,0.0001,10.8789]
[1780439148426,61.7,67276.11,33.6,-0.17872,0.0001,10.8789]
[1780439148508,61.7,67276.11,33.6,-0.17872,0.0001,10.8789]
[1780439148654,61.7,67276.11,33.6,-0.17872,0.0001,10.8789]
[1780439149269,61.7,67276.11,33.6,-0.17872,0.0001,10.8789]
[1780439149104,61.7,67268.9,33.6,-0.17946,0.0001,10.90578]
[1780439149989,61.7,67268.9,33.6,-0.17946,0.0001,10.90578]
[1780439149996,61.7,67268.9,33.6,-0.17946,0.0001,10.90578]
[1780439150013,61.7,67268.9,33.6,-0.17946,0.0001,10.90578]
[1780439150066,61.7,67268.9,33.6,-0.17946,0.0001,10.90578]
[1780439151373,61.7,67269.77,33.6,-0.17937,0.0001,10.90255]
[1780439151633,61.7,67269.77,33.6,-0.17937,0.0001,10.90255]
[1780439151932,61.7,67269.77,33.6,-0.17937,0.0001,10.90255]
[1780439152315,61.7,67269.77,33.6,-0.17937,0.0001,10.90255]
[1780439152184,61.7,67271.11,33.6,-0.17923,0.0001,10.89757]
[1780439153092,61.7,67271.11,33.6,-0.17923,0.0001,10.89757]
[1780439153094,61.7,67271.11,33.6,-0.17923,0.0001,10.89757]
[1780439154405,61.7,67267.44,33.6,-0.17961,0.0001,10.9113]
[1780439154458,61.7,67267.44,33.6,-0.17961,0.0001,10.9113]
[1780439154620,61.7,67267.44,33.6,-0.17961,0.0001,10.9113]
[1780439155976,61.7,67265.05,33.6,-0.17985,0.0001,10.92021]
[1780439157040,61.7,67262.53,33.6,-0.18011,0.0001,10.92958]
[1780439157513,61.7,67263.43,33.6,-0.18002,0.0001,10.92619]
[1780439157635,61.7,67263.43,33.6,-0.18002,0.0001,10.92619]
[1780439158136,61.7,67271.64,33.6,-0.17918,0.0001,10.89552]
[1780439159395,61.7,67271.95,33.6,-0.17914,0.0001,10.89431]
[1780439160563,61.7,67268.95,33.6,-0.17945,0.0001,10.90545]
[1780439160618,61.7,67268.95,33.6,-0.17945,0.0001,10.90545]
[1780439160700,61.7,67268.95,33.6,-0.17945,0.0001,10.90545]
[1780439160768,61.7,67268.95,33.6,-0.17945,0.0001,10.90545]
[1780439162242,61.7,67274.58,33.6,-0.17888,0.0001,10.88443]
[1780439162541,61.7,67279.84,33.6,-0.17834,0.0001,10.86474]
[1780439163880,61.7,67282.11,33.6,-0.17811,0.0001,10.85625]
[1780439168195,61.7,67285.74,33.6,-0.17774,0.0001,10.84271]
[1780439168394,61.7,67285.75,33.6,-0.17774,0.0001,10.84269]
[1780439168947,61.7,67285.75,33.6,-0.17774,0.0001,10.84269]
[1780439169063,61.7,67285.75,33.6,-0.17774,0.0001,10.84269]
[1780439169083,61.7,67285.75,33.6,-0.17774,0.0001,10.84269]
[1780439170088,61.7,67290.46,33.6,-0.17726,0.0001,10.8251]
[1780439170322,61.7,67302.5,33.6,-0.17605,0.0001,10.7801]
[1780439171442,61.7,67306.48,33.6,-0.17565,0.0001,10.7653]
[1780439172625,61.7,67306.36,33.6,-0.17567,0.0001,10.76587]
[1780439173868,61.7,67306.58,33.6,-0.17565,0.0001,10.76516]
[1780439175319,61.7,67302.74,33.6,-0.17604,0.0001,10.77965]
[1780439175911,61.7,67297.44,33.6,-0.17658,0.0001,10.79958]
[1780439177401,61.7,67289.56,33.6,-0.17737,0.0001,10.82916]
[1780439177471,61.7,67289.56,33.6,-0.17737,0.0001,10.82916]
[1780439179375,61.7,67283.18,33.6,-0.17802,0.0001,10.85305]
[1780439182006,61.7,67282.81,33.6,-0.17806,0.0001,10.85443]
[1780439183366,61.7,67283.36,33.6,-0.178,0.0001,10.85237]
[1780439184890,61.7,67280.78,33.6,-0.17826,0.0001,10.86201]
[1780439189961,61.7,67276.16,33.6,-0.17873,0.0001,10.87914]
[1780439192006,61.7,67276.1,33.6,-0.17874,0.0001,10.87933]
[1780439197068,61.7,67276.65,33.6,-0.17862,0.0001,10.87218]
[1780439197656,61.7,67276.01,33.6,-0.17868,0.0001,10.87457]
[1780439197659,61.7,67276.01,33.6,-0.17868,0.0001,10.87457]
[1780439199327,61.7,67271.7,33.6,-0.17912,0.0001,10.89064]
[1780439199341,61.7,67271.7,33.6,-0.17912,0.0001,10.89064]
[1780439199379,61.7,67267.68,33.6,-0.17953,0.0001,10.90559]
[1780439200442,61.7,67267.64,33.6,-0.17953,0.0001,10.90566]
[1780439203509,61.7,67267.13,33.6,-0.17958,0.0001,10.90734]
[1780439203621,61.7,67267.13,33.6,-0.17958,0.0001,10.90734]
[1780439205197,61.7,67267.67,33.6,-0.17952,0.0001,10.90525]
[1780439205348,61.7,67267.67,33.6,-0.17952,0.0001,10.90525]
[1780439208425,61.7,67267.99,33.6,-0.17948,0.0001,10.90376]
[1780439209787,61.7,67268.74,33.6,-0.1794,0.0001,10.90088]
[1780439210245,61.7,67268.74,33.6,-0.1794,0.0001,10.90088]
[1780439212052,61.7,67268.38,33.6,-0.17943,0.0001,10.90209]
[1780439212097,61.7,67268.38,33.6,-0.17943,0.0001,10.90209]
[1780439212130,61.7,67268.38,33.6,-0.17943,0.0001,10.90209]
[1780439212321,61.7,67268.38,33.6,-0.17943,0.0001,10.90209]
[1780439212420,61.69,67265.71,33.6,-0.1797,0.0001,10.91199]
[1780439213059,61.69,67265.71,33.6,-0.1797,0.0001,10.91199]
[1780439213115,61.69,67265.71,33.6,-0.1797,0.0001,10.91199]
[1780439213132,61.69,67257.99,33.6,-0.18049,0.0001,10.9407]
[1780439214485,61.69,67256.58,33.6,-0.18063,0.0001,10.94589]
[1780439214592,61.69,67256.58,33.6,-0.18063,0.0001,10.94589]
[1780439214761,61.69,67256.58,33.6,-0.18063,0.0001,10.94589]
[1780439214814,61.69,67256.58,33.6,-0.18063,0.0001,10.94589]
[1780439216310,61.69,67256.9,33.6,-0.1806,0.0001,10.94462]
[1780439216878,61.69,67259.02,33.6,-0.18038,0.0001,10.93665]
[1780439217083,61.69,67259.02,33.6,-0.18038,0.0001,10.93665]
[1780439217285,61.69,67259.02,33.6,-0.18038,0.0001,10.93665]
[1780439217549,61.69,67258.56,33.6,-0.18043,0.0001,10.93832]
[1780439218095,61.69,67258.56,33.6,-0.18043,0.0001,10.93832]
[1780439218453,61.69,67256.16,33.6,-0.18067,0.0001,10.94715]
[1780439219698,61.69,67258.37,33.6,-0.18044,0.0001,10.93885]
[1780439220696,61.69,67260.61,33.6,-0.18021,0.0001,10.93043]
[1780439220804,61.69,67260.61,33.6,-0.18021,0.0001,10.93043]
[1780439220850,61.69,67260.61,33.6,-0.18021,0.0001,10.93043]
[1780439222802,61.69,67263.8,33.6,-0.17988,0.0001,10.91837]
[1780439224403,61.69,67273.35,33.6,-0.1789,0.0001,10.88255]
[1780439224979,61.69,67273.35,33.6,-0.1789,0.0001,10.88255]
[1780439226768,61.69,67276.2,33.6,-0.17861,0.0001,10.8718]
[1780439227092,61.69,67276.2,33.6,-0.17861,0.0001,10.8718]
[1780439227240,61.69,67280.99,33.6,-0.17812,0.0001,10.85387]
[1780439228149,61.69,67280.99,33.6,-0.17812,0.0001,10.85387]
[1780439229486,61.69,67288.01,33.6,-0.17741,0.0001,10.82757]
[1780439229517,61.69,67288.01,33.6,-0.17741,0.0001,10.82757]
[1780439229616,61.69,67288.01,33.6,-0.17741,0.0001,10.82757]
[1780439230686,61.69,67292.81,33.6,-0.17692,0.0001,10.80964]
[1780439234830,61.69,67291.31,33.6,-0.17707,0.0001,10.81496]
[1780439236888,61.68,67291.98,33.6,-0.177,0.0001,10.81234]
[1780439238774,61.68,67294.97,33.6,-0.17669,0.0001,10.80095]
[1780439238837,61.68,67294.97,33.6,-0.17669,0.0001,10.80095]
[1780439239082,61.68,67294.97,33.6,-0.17669,0.0001,10.80095]
[1780439239089,61.68,67294.97,33.6,-0.17669,0.0001,10.80095]
[1780439239137,61.68,67294.97,33.6,-0.17669,0.0001,10.80095]
[1780439239376,61.68,67310.41,33.6,-0.17514,0.0001,10.74315]
[1780439239886,61.68,67310.41,33.6,-0.17514,0.0001,10.74315]
[1780439240119,61.68,67310.41,33.6,-0.17514,0.0001,10.74315]
[1780439240372,61.68,67326.81,33.6,-0.17349,0.0001,10.68153]
[1780439240419,61.68,67326.81,33.6,-0.17349,0.0001,10.68153]
[1780439240768,61.68,67326.81,33.6,-0.17349,0.0001,10.68153]
[1780439240947,61.68,67326.81,33.6,-0.17349,0.0001,10.68153]
[1780439242898,61.68,67327.6,33.6,-0.17341,0.0001,10.67854]
[1780439244237,61.68,67327.01,33.6,-0.17347,0.0001,10.68081]
[1780439244359,61.68,67327.01,33.6,-0.17347,0.0001,10.68081]
[1780439245321,61.68,67328.59,33.6,-0.17331,0.0001,10.67489]
[1780439245502,61.68,67330.44,33.6,-0.17313,0.0001,10.66795]
[1780439245538,61.68,67330.44,33.6,-0.17313,0.0001,10.66795]
[1780439246415,61.68,67338.86,33.6,-0.17229,0.0001,10.63633]
[1780439246894,61.68,67338.86,33.6,-0.17229,0.0001,10.63633]
[1780439246952,61.68,67338.86,33.6,-0.17229,0.0001,10.63633]
[1780439247005,61.68,67338.86,33.6,-0.17229,0.0001,10.63633]
[1780439247422,61.68,67340.25,33.6,-0.17215,0.0001,10.63111]
[1780439247919,61.68,67340.25,33.6,-0.17215,0.0001,10.63111]
[1780439247970,61.68,67340.25,33.6,-0.17215,0.0001,10.63111]
[1780439249523,61.68,67341.44,33.6,-0.17203,0.0001,10.62656]
[1780439250207,61.68,67341.44,33.6,-0.17203,0.0001,10.62656]
[1780439251296,61.68,67340.82,33.6,-0.17209,0.0001,10.62885]
[1780439251975,61.68,67341.05,33.6,-0.17201,0.0001,10.62301]
[1780439253741,61.68,67340.76,33.6,-0.17204,0.0001,10.62397]
[1780439254027,61.68,67340.76,33.6,-0.17204,0.0001,10.62397]
[1780439254571,61.68,67340.93,33.6,-0.17202,0.0001,10.62327]
[1780439254611,61.68,67334.63,33.6,-0.17264,0.0001,10.64691]
[1780439255987,61.68,67334.63,33.6,-0.17264,0.0001,10.64691]
[1780439257186,61.68,67330.0,33.6,-0.1731,0.0001,10.66423]
[1780439259369,61.68,67328.52,33.6,-0.17325,0.0001,10.66964]
[1780439259653,61.68,67328.35,33.6,-0.17326,0.0001,10.67021]
[1780439260784,61.68,67328.15,33.6,-0.17328,0.0001,10.67088]
[1780439262616,61.68,67325.36,33.6,-0.17356,0.0001,10.68119]
[1780439262715,61.68,67325.36,33.6,-0.17356,0.0001,10.68119]
[1780439262988,61.68,67325.36,33.6,-0.17356,0.0001,10.68119]
[1780439264254,61.68,67324.82,33.6,-0.17361,0.0001,10.68312]
[1780439265269,61.67,67315.95,33.6,-0.17449,0.0001,10.71618]
[1780439265738,61.67,67315.95,33.6,-0.17449,0.0001,10.71618]
[1780439266247,61.67,67315.95,33.6,-0.17449,0.0001,10.71618]
[1780439267562,61.67,67308.57,33.6,-0.17522,0.0001,10.74347]
[1780439269659,61.67,67307.09,33.6,-0.17536,0.0001,10.74884]
[1780439269766,61.67,67307.09,33.6,-0.17536,0.0001,10.74884]
[1780439270081,61.67,67307.09,33.6,-0.17536,0.0001,10.74884]
[1780439270083,61.67,67307.09,33.6,-0.17536,0.0001,10.74884]
[1780439270336,61.67,67307.09,33.6,-0.17536,0.0001,10.74884]
[1780439270391,61.67,67306.92,33.6,-0.17538,0.0001,10.7493]
[1780439270700,61.67,67306.92,33.6,-0.17538,0.0001,10.7493]
[1780439273075,61.67,67304.53,33.6,-0.17561,0.0001,10.75802]
[1780439274168,61.67,67305.24,33.6,-0.17554,0.0001,10.75523]
[1780439279495,61.66,67305.33,33.6,-0.17551,0.0001,10.75436]
[1780439279664,61.66,67305.33,33.6,-0.17551,0.0001,10.75436]
[1780439280052,61.66,67305.33,33.6,-0.17551,0.0001,10.75436]
[1780439280312,61.66,67305.33,33.6,-0.17551,0.0001,10.75436]
[1780439280340,61.66,67309.1,33.6,-0.17513,0.0001,10.73999]
[1780439280583,61.66,67309.1,33.6,-0.17513,0.0001,10.73999]
[1780439280886,61.66,67309.1,33.6,-0.17513,0.0001,10.73999]
[1780439281250,61.66,67316.57,33.6,-0.17438,0.0001,10.71185]
[1780439282381,61.66,67316.57,33.6,-0.17438,0.0001,10.71185]
[1780439282435,61.66,67307.28,33.6,-0.17531,0.0001,10.74666]
[1780439282881,61.66,67307.28,33.6,-0.17531,0.0001,10.74666]
[1780439288285,61.66,67306.7,33.6,-0.17535,0.0001,10.74831]
[1780439288361,61.66,67306.99,33.6,-0.17532,0.0001,10.74709]
[1780439288545,61.66,67306.99,33.6,-0.17532,0.0001,10.74709]
[1780439289388,61.66,67306.99,33.6,-0.17532,0.0001,10.74709]
[1780439290064,61.65,67309.09,33.6,-0.17511,0.0001,10.7391]
[1780439290156,61.65,67312.77,33.6,-0.17473,0.0001,10.72516]
[1780439292104,61.65,67312.25,33.6,-0.17478,0.0001,10.72709]
[1780439292820,61.65,67314.24,33.6,-0.17458,0.0001,10.7196]
[1780439292868,61.65,67314.24,33.6,-0.17458,0.0001,10.7196]
[1780439293469,61.65,67314.24,33.6,-0.17458,0.0001,10.7196]
[1780439293325,61.65,67314.02,33.6,-0.17461,0.0001,10.7204]
[1780439293746,61.65,67314.04,33.6,-0.1746,0.0001,10.72021]
[1780439295262,61.65,67314.04,33.6,-0.1746,0.0001,10.72021]
[1780439295306,61.65,67313.83,33.6,-0.17462,0.0001,10.72098]
[1780439296440,61.65,67313.83,33.6,-0.17462,0.0001,10.72098]
[1780439296272,61.65,67321.19,33.6,-0.17388,0.0001,10.69326]
[1780439297479,61.65,67322.69,33.6,-0.17373,0.0001,10.68756]
[1780439297941,61.65,67322.69,33.6,-0.17373,0.0001,10.68756]
[1780439297987,61.65,67322.69,33.6,-0.17373,0.0001,10.68756]
[1780439297999,61.65,67322.27,33.6,-0.17377,0.0001,10.68916]
[1780439298853,61.65,67322.27,33.6,-0.17377,0.0001,10.68916]
[1780439299529,61.65,67324.51,33.6,-0.17355,0.0001,10.68068]
[1780439300992,61.65,67323.53,33.6,-0.17364,0.0001,10.68424]
[1780439302258,61.65,67323.37,33.6,-0.17366,0.0001,10.68484]
[1780439302380,61.65,67323.37,33.6,-0.17366,0.0001,10.68484]
[1780439302389,61.65,67323.37,33.6,-0.17366,0.0001,10.68484]
[1780439302433,61.65,67323.37,33.6,-0.17366,0.0001,10.68484]
[1780439302610,61.65,67324.08,33.6,-0.17358,0.0001,10.68204]
[1780439303425,61.65,67324.08,33.6,-0.17358,0.0001,10.68204]
[1780439303444,61.65,67331.84,33.6,-0.17281,0.0001,10.65279]
[1780439303866,61.65,67331.84,33.6,-0.17281,0.0001,10.65279]
[1780439304035,61.65,67331.84,33.6,-0.17281,0.0001,10.65279]
[1780439304433,61.65,67331.84,33.6,-0.17281,0.0001,10.65279]
[1780439305510,61.65,67338.82,33.6,-0.17211,0.0001,10.62643]
[1780439305785,61.65,67338.82,33.6,-0.17211,0.0001,10.62643]
[1780439307205,61.65,67337.75,33.6,-0.17221,0.0001,10.63038]
[1780439310134,61.65,67338.09,33.6,-0.17217,0.0001,10.62892]
[1780439310451,61.65,67331.52,33.6,-0.17283,0.0001,10.65353]
[1780439311318,61.65,67331.52,33.6,-0.17283,0.0001,10.65353]
[1780439312959,61.64,67334.94,33.6,-0.17242,0.0001,10.63558]
[1780439316971,61.64,67335.12,33.6,-0.1724,0.0001,10.63456]
[1780439316981,61.64,67335.12,33.6,-0.1724,0.0001,10.63456]
[1780439317421,61.64,67335.12,33.6,-0.1724,0.0001,10.63456]
[1780439317423,61.64,67335.12,33.6,-0.1724,0.0001,10.63456]
[1780439318204,61.64,67332.54,33.6,-0.17265,0.0001,10.64417]
[1780439318217,61.64,67320.55,33.6,-0.17384,0.0001,10.68907]
[1780439320051,61.64,67322.53,33.6,-0.17364,0.0001,10.68154]
[1780439320841,61.64,67325.97,33.6,-0.1733,0.0001,10.66853]
[1780439323998,61.64,67326.01,33.6,-0.17329,0.0001,10.66815]
[1780439324963,61.64,67333.98,33.6,-0.17249,0.0001,10.63802]
[1780439327477,61.64,67334.68,33.6,-0.17242,0.0001,10.63531]
[1780439327529,61.63,67334.6,33.6,-0.17242,0.0001,10.63553]
[1780439330292,61.63,67334.57,33.6,-0.17242,0.0001,10.63547]
[1780439330903,61.63,67334.35,33.6,-0.17244,0.0001,10.63621]
[1780439330963,61.63,67334.35,33.6,-0.17244,0.0001,10.63621]
[1780439331253,61.63,67334.35,33.6,-0.17244,0.0001,10.63621]
[1780439331328,61.63,67324.45,33.6,-0.17343,0.0001,10.67329]
[1780439331588,61.63,67324.45,33.6,-0.17343,0.0001,10.67329]
[1780439332188,61.63,67324.45,33.6,-0.17343,0.0001,10.67329]
[1780439332853,61.63,67321.7,33.6,-0.1737,0.0001,10.68353]
[1780439332856,61.63,67321.7,33.6,-0.1737,0.0001,10.68353]
[1780439335599,61.63,67313.1,33.6,-0.17455,0.0001,10.71542]
[1780439335694,61.63,67313.1,33.6,-0.17455,0.0001,10.71542]
[1780439335772,61.63,67313.1,33.6,-0.17455,0.0001,10.71542]
[1780439335872,61.63,67313.1,33.6,-0.17455,0.0001,10.71542]
[1780439336972,61.63,67309.99,33.6,-0.17486,0.0001,10.72694]
[1780439337578,61.63,67308.33,33.6,-0.17502,0.0001,10.73304]
[1780439340722,61.62,67303.56,33.6,-0.17549,0.0001,10.75049]
[1780439342710,61.62,67293.83,33.6,-0.17646,0.0001,10.78661]
[1780439343796,61.62,67292.76,33.6,-0.17657,0.0001,10.79041]
[1780439344224,61.62,67292.76,33.6,-0.17657,0.0001,10.79041]
[1780439344242,61.62,67292.56,33.6,-0.17658,0.0001,10.79095]
[1780439345821,61.62,67289.6,33.6,-0.17688,0.0001,10.80192]
[1780439348855,61.62,67286.1,33.6,-0.17722,0.0001,10.81461]
[1780439350626,61.61,67279.03,33.6,-0.17793,0.0001,10.84083]
[1780439352158,61.61,67277.95,33.6,-0.17804,0.0001,10.84469]
[1780439353895,61.61,67276.02,33.6,-0.17822,0.0001,10.85159]
[1780439353938,61.61,67276.02,33.6,-0.17822,0.0001,10.85159]
[1780439354185,61.61,67273.25,33.6,-0.1785,0.0001,10.86184]
[1780439354639,61.61,67273.25,33.6,-0.1785,0.0001,10.86184]
[1780439355764,61.61,67268.56,33.6,-0.17898,0.0001,10.87926]
[1780439356132,61.61,67268.56,33.6,-0.17898,0.0001,10.87926]
[1780439356348,61.61,67267.19,33.6,-0.17911,0.0001,10.88425]
[1780439357382,61.61,67267.19,33.6,-0.17911,0.0001,10.88425]
[1780439357498,61.61,67267.19,33.6,-0.17911,0.0001,10.88425]
[1780439357657,61.61,67267.05,33.6,-0.17912,0.0001,10.88462]
[1780439359348,61.61,67263.73,33.6,-0.17946,0.0001,10.89688]
[1780439359405,61.61,67263.73,33.6,-0.17946,0.0001,10.89688]
[1780439359438,61.61,67263.73,33.6,-0.17946,0.0001,10.89688]
[1780439359449,61.6,67259.03,33.6,-0.17994,0.0001,10.91428]
[1780439360511,61.6,67252.39,33.6,-0.18061,0.0001,10.93889]
[1780439361443,61.6,67252.39,33.6,-0.18061,0.0001,10.93889]
[1780439361549,61.6,67244.97,33.6,-0.18137,0.0001,10.96641]
[1780439362537,61.6,67244.97,33.6,-0.18137,0.0001,10.96641]
[1780439362241,61.6,67239.96,33.6,-0.18188,0.0001,10.98491]
[1780439363931,61.6,67239.57,33.6,-0.18192,0.0001,10.98622]
[1780439364197,61.6,67239.57,33.6,-0.18192,0.0001,10.98622]
[1780439364427,61.6,67239.57,33.6,-0.18192,0.0001,10.98622]
[1780439364442,61.6,67239.57,33.6,-0.18192,0.0001,10.98622]
[1780439364861,61.6,67238.36,33.6,-0.18204,0.0001,10.99059]
[1780439365426,61.6,67238.36,33.6,-0.18204,0.0001,10.99059]
[1780439366520,61.6,67238.1,33.6,-0.18206,0.0001,10.99139]
[1780439367823,61.6,67237.69,33.6,-0.18209,0.0001,10.99264]
[1780439368416,61.6,67237.69,33.6,-0.18209,0.0001,10.99264]
[1780439368421,61.6,67237.69,33.6,-0.18209,0.0001,10.99264]
[1780439368854,61.59,67241.92,33.6,-0.18165,0.0001,10.97672]
[1780439369250,61.59,67241.92,33.6,-0.18165,0.0001,10.97672]
[1780439369672,61.59,67244.48,33.6,-0.18139,0.0001,10.96704]
[1780439373178,61.59,67243.01,33.6,-0.18147,0.0001,10.96718]
[1780439373878,61.59,67240.59,33.6,-0.18171,0.0001,10.97605]
[1780439377516,61.59,67237.56,33.6,-0.18201,0.0001,10.98682]
[1780439379294,61.58,67237.2,33.6,-0.18204,0.0001,10.98779]
[1780439379315,61.58,67237.2,33.6,-0.18204,0.0001,10.98779]
[1780439379584,61.58,67234.52,33.6,-0.18231,0.0001,10.99761]
[1780439379854,61.58,67234.52,33.6,-0.18231,0.0001,10.99761]
[1780439385406,61.57,67234.04,33.6,-0.18234,0.0001,10.9985]
[1780439389772,61.57,67233.2,33.6,-0.18241,0.0001,11.00104]
[1780439392142,61.57,67232.15,33.6,-0.18251,0.0001,11.00466]
[1780439392154,61.57,67232.15,33.6,-0.18251,0.0001,11.00466]
[1780439392171,61.57,67232.15,33.6,-0.18251,0.0001,11.00466]
[1780439392455,61.57,67232.15,33.6,-0.18251,0.0001,11.00466]
[1780439392541,61.57,67221.66,33.6,-0.18359,0.0001,11.04363]
[1780439392909,61.57,67221.66,33.6,-0.18359,0.0001,11.04363]
[1780439392927,61.57,67221.66,33.6,-0.18359,0.0001,11.04363]
[1780439392964,61.57,67221.66,33.6,-0.18359,0.0001,11.04363]
[1780439392980,61.57,67221.66,33.6,-0.18359,0.0001,11.04363]
[1780439393463,61.57,67214.1,33.6,-0.18437,0.0001,11.07168]
[1780439394473,61.57,67207.57,33.6,-0.18505,0.0001,11.09586]
[1780439394845,61.57,67207.57,33.6,-0.18505,0.0001,11.09586]
[1780439395053,61.57,67207.57,33.6,-0.18505,0.0001,11.09586]
[1780439395107,61.57,67207.57,33.6,-0.18505,0.0001,11.09586]
[1780439396157,61.56,67204.49,33.6,-0.18537,0.0001,11.10716]
[1780439397172,61.56,67201.8,33.6,-0.18565,0.0001,11.11704]
[1780439397714,61.56,67203.9,33.6,-0.18542,0.0001,11.10909]
[1780439398239,61.56,67203.9,33.6,-0.18542,0.0001,11.10909]
[1780439400281,61.56,67202.31,33.6,-0.18558,0.0001,11.11471]
[1780439401063,61.56,67202.22,33.6,-0.18559,0.0001,11.1149]
[1780439401713,61.56,67204.75,33.6,-0.18532,0.0001,11.10534]
[1780439402042,61.56,67204.75,33.6,-0.18532,0.0001,11.10534]
[1780439403583,61.56,67205.96,33.6,-0.18519,0.0001,11.10068]
[1780439403853,61.56,67200.71,33.6,-0.18573,0.0001,11.12008]
[1780439404551,61.56,67193.6,33.6,-0.18647,0.0001,11.14639]
[1780439405095,61.56,67193.6,33.6,-0.18647,0.0001,11.14639]
[1780439405144,61.56,67193.6,33.6,-0.18647,0.0001,11.14639]
[1780439405173,61.56,67193.6,33.6,-0.18647,0.0001,11.14639]
[1780439405560,61.56,67193.6,33.6,-0.18647,0.0001,11.14639]
[1780439405559,61.55,67203.52,33.6,-0.18543,0.0001,11.10937]
[1780439405854,61.55,67203.52,33.6,-0.18543,0.0001,11.10937]
[1780439406085,61.55,67203.52,33.6,-0.18543,0.0001,11.10937]
[1780439406413,61.55,67203.52,33.6,-0.18543,0.0001,11.10937]
[1780439406414,61.55,67203.52,33.6,-0.18543,0.0001,11.10937]
[1780439406583,61.55,67203.52,33.6,-0.18543,0.0001,11.10937]
[1780439406600,61.55,67215.66,33.6,-0.18416,0.0001,11.06395]
[1780439407156,61.55,67215.66,33.6,-0.18416,0.0001,11.06395]
[1780439407159,61.55,67215.66,33.6,-0.18416,0.0001,11.06395]
[1780439408171,61.55,67219.34,33.6,-0.18377,0.0001,11.05007]
[1780439409583,61.55,67218.65,33.6,-0.18384,0.0001,11.05253]
[1780439410230,61.55,67220.09,33.6,-0.18369,0.0001,11.04707]
[1780439410594,61.55,67212.17,33.6,-0.18451,0.0001,11.07649]
[1780439410713,61.55,67212.17,33.6,-0.18451,0.0001,11.07649]
[1780439412680,61.55,67207.79,33.6,-0.18496,0.0001,11.09242]
[1780439413194,61.55,67207.79,33.6,-0.18496,0.0001,11.09242]
[1780439413417,61.55,67207.79,33.6,-0.18496,0.0001,11.09242]
[1780439413459,61.55,67207.79,33.6,-0.18496,0.0001,11.09242]
[1780439413534,61.55,67207.79,33.6,-0.18496,0.0001,11.09242]
[1780439413626,61.55,67202.72,33.6,-0.18548,0.0001,11.11107]
[1780439414124,61.55,67202.72,33.6,-0.18548,0.0001,11.11107]
[1780439414255,61.55,67202.72,33.6,-0.18548,0.0001,11.11107]
[1780439414510,61.55,67202.72,33.6,-0.18548,0.0001,11.11107]
[1780439414630,61.54,67191.32,33.6,-0.18667,0.0001,11.15333]
[1780439415091,61.54,67191.32,33.6,-0.18667,0.0001,11.15333]
[1780439415192,61.54,67191.32,33.6,-0.18667,0.0001,11.15324]
[1780439415722,61.54,67191.32,33.6,-0.18667,0.0001,11.15324]
[1780439415983,61.54,67191.32,33.6,-0.18667,0.0001,11.15324]
[1780439416060,61.54,67191.32,33.6,-0.18667,0.0001,11.15324]
[1780439416092,61.54,67191.32,33.6,-0.18667,0.0001,11.15324]
[1780439416386,61.54,67183.55,33.6,-0.18748,0.00011,11.18196]
[1780439416662,61.54,67183.55,33.6,-0.18748,0.00011,11.18196]
[1780439417141,61.54,67183.55,33.6,-0.18748,0.00011,11.18196]
[1780439417331,61.54,67166.81,33.6,-0.18925,0.00011,11.24394]
[1780439419641,61.54,67170.1,33.6,-0.1889,0.00011,11.23162]
[1780439420322,61.54,67171.2,33.6,-0.18878,0.00011,11.22743]
[1780439420378,61.54,67169.87,33.6,-0.18891,0.00011,11.23226]
[1780439420787,61.54,67169.87,33.6,-0.18891,0.00011,11.23226]
[1780439420875,61.54,67169.87,33.6,-0.18891,0.00011,11.23226]
[1780439420891,61.54,67169.87,33.6,-0.18891,0.00011,11.23226]
[1780439420922,61.54,67169.87,33.6,-0.18891,0.00011,11.23226]
[1780439421641,61.54,67169.87,33.6,-0.18891,0.00011,11.23226]
[1780439421225,61.54,67165.88,33.6,-0.18933,0.00011,11.24682]
[1780439421830,61.54,67165.88,33.6,-0.18933,0.00011,11.24682]
[1780439422077,61.54,67165.88,33.6,-0.18933,0.00011,11.24682]
[1780439422325,61.54,67165.88,33.6,-0.18933,0.00011,11.24682]
[1780439422420,61.54,67159.17,33.6,-0.19004,0.00011,11.27159]
[1780439422829,61.54,67159.17,33.6,-0.19004,0.00011,11.27159]
[1780439422946,61.54,67159.17,33.6,-0.19004,0.00011,11.27159]
[1780439423018,61.54,67159.17,33.6,-0.19004,0.00011,11.27159]
[1780439424266,61.54,67156.06,33.6,-0.19037,0.00011,11.2831]
[1780439425254,61.53,67153.54,33.6,-0.19063,0.00011,11.29218]
[1780439425255,61.53,67153.54,33.6,-0.19063,0.00011,11.29218]
[1780439425269,61.53,67153.54,33.6,-0.19063,0.00011,11.29218]
[1780439425316,61.53,67153.54,33.6,-0.19063,0.00011,11.29218]
[1780439425482,61.53,67152.06,33.6,-0.19079,0.00011,11.29766]
[1780439426234,61.53,67152.06,33.6,-0.19079,0.00011,11.29766]
[1780439426239,61.53,67152.06,33.6,-0.19079,0.00011,11.29766]
[1780439426596,61.53,67152.06,33.6,-0.19079,0.00011,11.29766]
[1780439427323,61.53,67147.39,33.6,-0.19128,0.00011,11.31479]
[1780439427339,61.53,67147.39,33.6,-0.19128,0.00011,11.31479]
[1780439427432,61.53,67149.97,33.6,-0.191,0.00011,11.30497]
[1780439427741,61.53,67149.97,33.6,-0.191,0.00011,11.30497]
[1780439428229,61.53,67149.97,33.6,-0.191,0.00011,11.30497]
[1780439429776,61.53,67145.44,33.6,-0.19147,0.00011,11.32145]
[1780439429862,61.53,67145.44,33.6,-0.19147,0.00011,11.32145]
[1780439430274,61.53,67145.44,33.6,-0.19147,0.00011,11.32145]
[1780439430339,61.53,67145.44,33.6,-0.19147,0.00011,11.32145]
[1780439430575,61.53,67145.44,33.6,-0.19147,0.00011,11.32145]
[1780439430588,61.53,67128.46,33.6,-0.19329,0.00011,11.38405]
[1780439431154,61.53,67128.46,33.6,-0.19329,0.00011,11.38405]
[1780439431245,61.53,67135.46,33.6,-0.19248,0.00011,11.35311]
[1780439431898,61.53,67135.46,33.6,-0.19248,0.00011,11.35311]
[1780439432340,61.53,67135.46,33.6,-0.19248,0.00011,11.35311]
[1780439433223,61.53,67136.88,33.6,-0.19232,0.00011,11.34774]
[1780439433842,61.53,67135.33,33.6,-0.19248,0.00011,11.35334]
[1780439434321,61.53,67135.33,33.6,-0.19248,0.00011,11.35334]
[1780439434389,61.53,67135.33,33.6,-0.19248,0.00011,11.35334]
[1780439434555,61.53,67135.33,33.6,-0.19248,0.00011,11.35334]
[1780439435850,61.52,67124.99,33.6,-0.19358,0.00011,11.39121]
[1780439437587,61.52,67124.99,33.6,-0.19358,0.00011,11.39121]
[1780439439982,61.52,67128.56,33.6,-0.19319,0.00011,11.37768]
[1780439441893,61.52,67122.28,33.6,-0.19386,0.00011,11.40051]
[1780439444183,61.52,67121.5,33.6,-0.19393,0.00011,11.40311]
[1780439444524,61.52,67121.5,33.6,-0.19393,0.00011,11.40311]
[1780439444595,61.52,67121.5,33.6,-0.19393,0.00011,11.40311]
[1780439444672,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439444810,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439444845,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439444854,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439444966,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439445090,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439445541,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439445552,61.51,67118.81,33.6,-0.19422,0.00011,11.41289]
[1780439445641,61.51,67114.12,33.6,-0.19472,0.00011,11.43003]
[1780439446158,61.51,67114.12,33.6,-0.19472,0.00011,11.43003]
[1780439446323,61.51,67114.12,33.6,-0.19472,0.00011,11.43003]
[1780439446532,61.51,67114.12,33.6,-0.19472,0.00011,11.43003]
[1780439446580,61.51,67100.49,33.6,-0.19619,0.00011,11.48011]
[1780439446738,61.51,67100.49,33.6,-0.19619,0.00011,11.48011]
[1780439446775,61.51,67100.49,33.6,-0.19619,0.00011,11.48011]
[1780439447245,61.51,67100.49,33.6,-0.19619,0.00011,11.48011]
[1780439447280,61.51,67100.49,33.6,-0.19619,0.00011,11.48011]
[1780439447586,61.51,67099.1,33.6,-0.19634,0.00011,11.4851]
[1780439448289,61.51,67099.1,33.6,-0.19634,0.00011,11.4851]
[1780439449065,61.51,67097.68,33.6,-0.19649,0.00011,11.4901]
[1780439449329,61.51,67097.68,33.6,-0.19649,0.00011,11.4901]
[1780439449390,61.51,67097.68,33.6,-0.19649,0.00011,11.4901]
[1780439449598,61.51,67097.68,33.6,-0.19649,0.00011,11.4901]
[1780439449647,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439449802,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439450164,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439450170,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439450297,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439450315,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439450324,61.51,67102.18,33.6,-0.19599,0.00011,11.47334]
[1780439450389,61.51,67080.33,33.6,-0.19837,0.00011,11.5535]
[1780439451003,61.51,67080.33,33.6,-0.19837,0.00011,11.5535]
[1780439451528,61.51,67080.33,33.6,-0.19837,0.00011,11.5535]
[1780439451571,61.51,67080.33,33.6,-0.19837,0.00011,11.5535]
[1780439451673,61.51,67061.4,33.6,-0.20044,0.00011,11.62263]
[1780439452418,61.51,67061.4,33.6,-0.20044,0.00011,11.62263]
[1780439452428,61.51,67061.4,33.6,-0.20044,0.00011,11.62263]
[1780439452516,61.51,67061.4,33.6,-0.20044,0.00011,11.62263]
[1780439452566,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439452857,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439452943,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439452979,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439453176,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439453440,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439453494,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439453608,61.51,67057.91,33.6,-0.20082,0.00011,11.63523]
[1780439453681,61.5,67045.36,33.6,-0.2022,0.00011,11.68093]
[1780439454628,61.5,67039.15,33.6,-0.20288,0.00011,11.70338]
[1780439460298,61.5,67043.33,33.6,-0.20239,0.00011,11.68715]
[1780439460321,61.49,67051.92,33.6,-0.20143,0.00011,11.65563]
[1780439460856,61.49,67051.92,33.6,-0.20143,0.00011,11.65563]
[1780439461442,61.49,67043.03,33.6,-0.20241,0.00011,11.68792]
[1780439463051,61.49,67050.18,33.6,-0.20161,0.00011,11.66147]
[1780439464896,61.49,67051.17,33.6,-0.2015,0.00011,11.65772]
[1780439465333,61.49,67051.17,33.6,-0.2015,0.00011,11.65772]
[1780439465386,61.49,67051.17,33.6,-0.2015,0.00011,11.65772]
[1780439465466,61.49,67036.47,33.6,-0.20312,0.00011,11.71132]
[1780439466388,61.49,67036.47,33.6,-0.20312,0.00011,11.71132]
[1780439466549,61.49,67036.47,33.6,-0.20312,0.00011,11.71132]
[1780439466648,61.49,67025.74,33.6,-0.20431,0.00011,11.7501]
[1780439467139,61.49,67025.74,33.6,-0.20431,0.00011,11.7501]
[1780439467344,61.49,67025.74,33.6,-0.20431,0.00011,11.7501]
[1780439467997,61.49,67024.81,33.6,-0.20441,0.00011,11.75338]
[1780439468150,61.49,67024.81,33.6,-0.20441,0.00011,11.75338]
[1780439468398,61.49,67024.81,33.6,-0.20441,0.00011,11.75338]
[1780439468496,61.49,67024.81,33.6,-0.20441,0.00011,11.75338]
[1780439469312,61.48,67022.68,33.6,-0.20464,0.00011,11.76095]
[1780439469681,61.48,67022.68,33.6,-0.20464,0.00011,11.76095]
[1780439470196,61.48,67018.21,33.6,-0.20514,0.00011,11.77707]
[1780439470842,61.48,67017.41,33.6,-0.20522,0.00011,11.77984]
[1780439470854,61.48,67017.41,33.6,-0.20522,0.00011,11.77984]
[1780439470973,61.48,67017.41,33.6,-0.20522,0.00011,11.77984]
[1780439471299,61.48,67017.41,33.6,-0.20522,0.00011,11.77984]
[1780439472588,61.48,67021.17,33.6,-0.2048,0.00011,11.76604]
[1780439472619,61.48,67021.17,33.6,-0.2048,0.00011,11.76604]
[1780439472652,61.48,67021.17,33.6,-0.2048,0.00011,11.76604]
[1780439472688,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439472780,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439473062,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439473229,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439473251,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439473297,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439473342,61.48,67024.02,33.6,-0.20448,0.00011,11.75556]
[1780439473455,61.48,67030.98,33.6,-0.2037,0.00011,11.73012]
[1780439473741,61.48,67030.98,33.6,-0.2037,0.00011,11.73012]
[1780439473790,61.48,67030.98,33.6,-0.2037,0.00011,11.73012]
[1780439474133,61.48,67038.13,33.6,-0.2029,0.00011,11.70386]
[1780439474872,61.48,67038.13,33.6,-0.2029,0.00011,11.70386]
[1780439474913,61.48,67038.13,33.6,-0.2029,0.00011,11.70386]
[1780439475362,61.48,67038.13,33.6,-0.2029,0.00011,11.70386]
[1780439475494,61.48,67038.13,33.6,-0.2029,0.00011,11.70386]
[1780439475616,61.48,67038.13,33.6,-0.2029,0.00011,11.70386]
[1780439476484,61.48,67043.47,33.6,-0.2023,0.00011,11.68421]
[1780439476623,61.48,67043.47,33.6,-0.2023,0.00011,11.68421]
[1780439476703,61.48,67043.47,33.6,-0.2023,0.00011,11.68421]
[1780439476708,61.48,67043.47,33.6,-0.2023,0.00011,11.68421]
[1780439476658,61.47,67048.4,33.6,-0.20175,0.00011,11.66606]
[1780439476822,61.47,67048.4,33.6,-0.20175,0.00011,11.66606]
[1780439476894,61.47,67048.4,33.6,-0.20175,0.00011,11.66606]
[1780439477739,61.47,67033.12,33.6,-0.20344,0.00011,11.72171]
[1780439478128,61.47,67033.12,33.6,-0.20344,0.00011,11.72171]
[1780439478147,61.47,67033.12,33.6,-0.20344,0.00011,11.72171]
[1780439478630,61.47,67025.44,33.6,-0.20429,0.00011,11.74957]
[1780439479334,61.47,67031.92,33.6,-0.20357,0.00011,11.72588]
[1780439480287,61.47,67031.92,33.6,-0.20357,0.00011,11.72588]
[1780439480374,61.47,67031.92,33.6,-0.20357,0.00011,11.72588]
[1780439480411,61.47,67031.92,33.6,-0.20357,0.00011,11.72588]
[1780439480492,61.47,67031.92,33.6,-0.20357,0.00011,11.72588]
[1780439481104,61.47,67034.73,33.6,-0.20326,0.00011,11.71557]
[1780439481478,61.47,67034.73,33.6,-0.20326,0.00011,11.71557]
[1780439481648,61.47,67034.73,33.6,-0.20326,0.00011,11.71557]
[1780439481655,61.47,67034.73,33.6,-0.20326,0.00011,11.71557]
[1780439481705,61.47,67041.18,33.6,-0.20254,0.00011,11.69194]
[1780439481887,61.47,67041.18,33.6,-0.20254,0.00011,11.69194]
[1780439481930,61.47,67041.18,33.6,-0.20254,0.00011,11.69194]
[1780439483333,61.47,67036.25,33.6,-0.20308,0.00011,11.70982]
[1780439484924,61.47,67029.43,33.6,-0.20384,0.00011,11.73452]
[1780439488067,61.47,67030.18,33.6,-0.20374,0.00011,11.73153]
[1780439489281,61.47,67029.43,33.6,-0.20383,0.00011,11.73418]
[1780439494356,61.46,67029.84,33.6,-0.20371,0.00011,11.72746]
[1780439499377,61.46,67029.3,33.6,-0.20376,0.00011,11.729]
[1780439505360,61.46,67029.28,33.6,-0.20375,0.00011,11.72853]
[1780439510182,61.45,67030.7,33.6,-0.20358,0.00011,11.72307]
[1780439510929,61.45,67030.6,33.6,-0.20359,0.00011,11.72336]
[1780439516176,61.45,67030.05,33.6,-0.20364,0.00011,11.72501]
[1780439516217,61.45,67030.05,33.6,-0.20364,0.00011,11.72501]
[1780439517171,61.45,67031.75,33.6,-0.20345,0.00011,11.71874]
[1780439518339,61.45,67029.62,33.6,-0.20368,0.00011,11.72633]
[1780439518351,61.45,67029.62,33.6,-0.20368,0.00011,11.72633]
[1780439518561,61.45,67029.62,33.6,-0.20368,0.00011,11.72633]
[1780439519211,61.45,67027.28,33.6,-0.20394,0.00011,11.73472]
[1780439519382,61.45,67027.28,33.6,-0.20394,0.00011,11.73472]
[1780439519463,61.45,67021.55,33.6,-0.20457,0.00011,11.75548]
[1780439519915,61.45,67021.55,33.6,-0.20457,0.00011,11.75548]
[1780439520225,61.45,67021.55,33.6,-0.20457,0.00011,11.75548]
[1780439520370,61.45,67021.55,33.6,-0.20457,0.00011,11.75548]
[1780439521236,61.45,67024.56,33.6,-0.20423,0.00011,11.74443]
[1780439522356,61.44,67025.41,33.6,-0.20414,0.00011,11.74124]
[1780439522657,61.44,67025.41,33.6,-0.20414,0.00011,11.74124]
[1780439522664,61.44,67025.41,33.6,-0.20414,0.00011,11.74124]
[1780439522899,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439522922,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439523214,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439523285,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439523322,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439523489,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439523654,61.44,67029.71,33.6,-0.20366,0.00011,11.7255]
[1780439523755,61.44,67045.43,33.6,-0.20191,0.00011,11.66805]
[1780439523854,61.44,67045.43,33.6,-0.20191,0.00011,11.66805]
[1780439523952,61.44,67045.43,33.6,-0.20191,0.00011,11.66805]
[1780439523995,61.44,67045.43,33.6,-0.20191,0.00011,11.66805]
[1780439524544,61.44,67045.43,33.6,-0.20191,0.00011,11.66805]
[1780439524726,61.44,67059.48,33.6,-0.20036,0.00011,11.61656]
[1780439525342,61.44,67059.48,33.6,-0.20036,0.00011,11.61656]
[1780439526022,61.44,67061.27,33.6,-0.20016,0.00011,11.60994]
[1780439527329,61.44,67063.62,33.6,-0.1999,0.00011,11.60129]
[1780439528028,61.44,67065.28,33.6,-0.19971,0.00011,11.59517]
[1780439528420,61.44,67065.28,33.6,-0.19971,0.00011,11.59517]
[1780439528827,61.44,67066.04,33.6,-0.19963,0.00011,11.59235]
[1780439529380,61.44,67066.04,33.6,-0.19963,0.00011,11.59235]
[1780439529499,61.44,67066.04,33.6,-0.19963,0.00011,11.59235]
[1780439529859,61.44,67068.2,33.6,-0.19939,0.00011,11.58441]
[1780439530134,61.44,67068.2,33.6,-0.19939,0.00011,11.58441]
[1780439530552,61.44,67073.64,33.6,-0.19879,0.00011,11.56444]
[1780439531023,61.44,67073.64,33.6,-0.19879,0.00011,11.56444]
[1780439531072,61.44,67073.64,33.6,-0.19879,0.00011,11.56444]
[1780439532455,61.44,67072.92,33.6,-0.19887,0.00011,11.56702]
[1780439532947,61.44,67072.97,33.6,-0.19886,0.00011,11.56677]
[1780439533010,61.44,67072.97,33.6,-0.19886,0.00011,11.56677]
[1780439533119,61.44,67072.97,33.6,-0.19886,0.00011,11.56677]
[1780439533574,61.44,67080.06,33.6,-0.19809,0.00011,11.54068]
[1780439534656,61.44,67080.06,33.6,-0.19809,0.00011,11.54068]
[1780439534712,61.44,67080.06,33.6,-0.19809,0.00011,11.54068]
[1780439534704,61.44,67084.23,33.6,-0.19763,0.00011,11.52533]
[1780439534805,61.44,67084.23,33.6,-0.19763,0.00011,11.52533]
[1780439535588,61.44,67091.95,33.6,-0.19679,0.00011,11.49686]
[1780439536198,61.44,67091.95,33.6,-0.19679,0.00011,11.49686]
[1780439536396,61.44,67091.95,33.6,-0.19679,0.00011,11.49686]
[1780439536595,61.44,67095.66,33.6,-0.19638,0.00011,11.48316]
[1780439536824,61.44,67095.66,33.6,-0.19638,0.00011,11.48316]
[1780439537099,61.44,67095.66,33.6,-0.19638,0.00011,11.48316]
[1780439537622,61.44,67095.66,33.6,-0.19638,0.00011,11.48316]
[1780439537710,61.44,67102.83,33.6,-0.1956,0.00011,11.45669]
[1780439538344,61.44,67102.83,33.6,-0.1956,0.00011,11.45669]
[1780439538763,61.44,67102.83,33.6,-0.1956,0.00011,11.45669]
[1780439538748,61.44,67109.31,33.6,-0.1949,0.00011,11.43273]
[1780439539642,61.44,67109.31,33.6,-0.1949,0.00011,11.43273]
[1780439540535,61.44,67111.2,33.6,-0.19469,0.00011,11.42571]
[1780439540954,61.44,67111.01,33.6,-0.19471,0.00011,11.42638]
[1780439541111,61.44,67111.01,33.6,-0.19471,0.00011,11.42638]
[1780439542355,61.44,67113.92,33.6,-0.1944,0.00011,11.41561]
[1780439543113,61.44,67112.64,33.6,-0.19453,0.00011,11.42031]
[1780439544994,61.43,67112.78,33.6,-0.19452,0.00011,11.41974]
[1780439544999,61.43,67112.78,33.6,-0.19452,0.00011,11.41974]
[1780439545655,61.43,67112.78,33.6,-0.19452,0.00011,11.41974]
[1780439545658,61.43,67119.88,33.6,-0.19375,0.00011,11.3935]
[1780439548933,61.43,67124.09,33.6,-0.1933,0.00011,11.378]
[1780439549413,61.43,67124.09,33.6,-0.1933,0.00011,11.378]
[1780439549687,61.44,67118.28,33.6,-0.19393,0.00011,11.39949]
[1780439550693,61.44,67112.34,33.6,-0.19457,0.00011,11.42141]
[1780439551505,61.44,67112.34,33.6,-0.19457,0.00011,11.42141]
[1780439551613,61.44,67112.34,33.6,-0.19457,0.00011,11.42141]
[1780439551700,61.43,67111.44,33.6,-0.19461,0.00011,11.41984]
[1780439553842,61.43,67110.69,33.6,-0.19468,0.00011,11.4225]
[1780439553719,61.43,67118.24,33.6,-0.19387,0.00011,11.39452]
[1780439554194,61.43,67118.24,33.6,-0.19387,0.00011,11.39452]
[1780439554559,61.43,67118.24,33.6,-0.19387,0.00011,11.39452]
[1780439554727,61.43,67119.93,33.6,-0.19368,0.00011,11.38821]
[1780439556309,61.43,67121.76,33.6,-0.19349,0.00011,11.38146]
[1780439556435,61.43,67121.76,33.6,-0.19349,0.00011,11.38146]
[1780439556577,61.43,67121.76,33.6,-0.19349,0.00011,11.38146]
[1780439558510,61.43,67124.83,33.6,-0.19316,0.00011,11.37017]
[1780439560120,61.43,67120.81,33.6,-0.19359,0.00011,11.38509]
[1780439565682,61.43,67120.05,33.6,-0.19368,0.00011,11.38798]
[1780439566237,61.43,67120.15,33.6,-0.19366,0.00011,11.38762]
[1780439566336,61.43,67120.15,33.6,-0.19366,0.00011,11.38762]
[1780439567065,61.43,67116.55,33.6,-0.19405,0.00011,11.40093]
[1780439569625,61.43,67114.11,33.6,-0.19432,0.00011,11.40991]
[1780439569681,61.43,67114.11,33.6,-0.19432,0.00011,11.40991]
[1780439570808,61.43,67118.08,33.6,-0.19389,0.00011,11.39523]
[1780439571636,61.43,67121.02,33.6,-0.19357,0.00011,11.38437]
[1780439572295,61.43,67118.27,33.6,-0.19387,0.00011,11.39454]
[1780439573426,61.43,67117.95,33.6,-0.1939,0.00011,11.39573]
[1780439574054,61.43,67117.95,33.6,-0.1939,0.00011,11.39573]
[1780439574586,61.43,67117.95,33.6,-0.1939,0.00011,11.39573]
[1780439574767,61.43,67124.45,33.6,-0.1932,0.00011,11.37171]
[1780439574965,61.43,67124.45,33.6,-0.1932,0.00011,11.37171]
[1780439575021,61.43,67124.45,33.6,-0.1932,0.00011,11.37171]
[1780439575532,61.43,67124.45,33.6,-0.1932,0.00011,11.37171]
[1780439575748,61.43,67127.24,33.6,-0.1929,0.00011,11.36143]
[1780439577064,61.43,67132.02,33.6,-0.19239,0.00011,11.34371]
[1780439577131,61.43,67132.02,33.6,-0.19239,0.00011,11.34371]
[1780439577185,61.43,67132.02,33.6,-0.19239,0.00011,11.34371]
[1780439577419,61.43,67132.02,33.6,-0.19239,0.00011,11.34371]
[1780439577592,61.43,67133.99,33.6,-0.19218,0.00011,11.33641]
[1780439578151,61.43,67133.99,33.6,-0.19218,0.00011,11.33641]
[1780439578602,61.43,67144.62,33.6,-0.19104,0.00011,11.29696]
[1780439582007,61.43,67143.96,33.6,-0.19111,0.00011,11.29935]
[1780439582618,61.43,67143.96,33.6,-0.19111,0.00011,11.29935]
[1780439585826,61.43,67148.06,33.6,-0.19067,0.00011,11.28409]
[1780439585860,61.43,67148.06,33.6,-0.19067,0.00011,11.28409]
[1780439586043,61.43,67147.93,33.6,-0.19068,0.00011,11.28457]
[1780439587284,61.43,67143.13,33.6,-0.19119,0.00011,11.30238]
[1780439588407,61.43,67139.23,33.6,-0.19161,0.00011,11.31683]
[1780439588607,61.43,67139.23,33.6,-0.19161,0.00011,11.31683]
[1780439588763,61.43,67139.23,33.6,-0.19161,0.00011,11.31683]
[1780439588772,61.43,67139.23,33.6,-0.19161,0.00011,11.31683]
[1780439588858,61.43,67139.23,33.6,-0.19161,0.00011,11.31683]
[1780439590174,61.43,67144.83,33.6,-0.19101,0.00011,11.29601]
[1780439592271,61.43,67149.21,33.6,-0.19054,0.00011,11.27973]
[1780439592697,61.43,67149.21,33.6,-0.19054,0.00011,11.27973]
[1780439594553,61.43,67147.67,33.6,-0.1907,0.00011,11.28544]
[1780439595033,61.43,67147.67,33.6,-0.1907,0.00011,11.28541]
[1780439595300,61.43,67147.67,33.6,-0.1907,0.00011,11.28541]
[1780439595547,61.43,67147.67,33.6,-0.1907,0.00011,11.28541]
[1780439596031,61.43,67142.57,33.6,-0.19125,0.00011,11.30429]
[1780439596127,61.43,67136.27,33.6,-0.19192,0.00011,11.32758]
[1780439596961,61.43,67136.27,33.6,-0.19192,0.00011,11.32758]
[1780439597157,61.43,67136.27,33.6,-0.19192,0.00011,11.32758]
[1780439597177,61.43,67136.27,33.6,-0.19192,0.00011,11.32758]
[1780439598165,61.43,67134.26,33.6,-0.19213,0.00011,11.33495]
[1780439598268,61.43,67134.26,33.6,-0.19213,0.00011,11.33495]
[1780439598499,61.43,67134.26,33.6,-0.19213,0.00011,11.33495]
[1780439598667,61.43,67134.26,33.6,-0.19213,0.00011,11.33495]
[1780439598744,61.43,67127.72,33.6,-0.19284,0.00011,11.35913]
[1780439599724,61.43,67120.82,33.6,-0.19358,0.00011,11.38459]
[1780439605072,61.43,67119.33,33.6,-0.19373,0.00011,11.38968]
[1780439610752,61.42,67119.93,33.6,-0.19365,0.00011,11.38703]
[1780439616471,61.42,67119.78,33.6,-0.1936,0.00011,11.38224]
[1780439618910,61.42,67121.0,33.6,-0.19346,0.00011,11.3775]
[1780439618995,61.42,67121.0,33.6,-0.19346,0.00011,11.3775]
[1780439619142,61.42,67121.0,33.6,-0.19346,0.00011,11.3775]
[1780439619345,61.42,67121.0,33.6,-0.19346,0.00011,11.3775]
[1780439619499,61.42,67121.0,33.6,-0.19346,0.00011,11.3775]
[1780439619608,61.42,67113.23,33.6,-0.19429,0.00011,11.40613]
[1780439620474,61.42,67113.23,33.6,-0.19429,0.00011,11.40613]
[1780439620563,61.42,67104.57,33.6,-0.19523,0.00011,11.438]
[1780439622998,61.42,67103.83,33.6,-0.19531,0.00011,11.4406]
[1780439624286,61.42,67103.66,33.6,-0.19532,0.00011,11.44116]
[1780439624318,61.42,67103.66,33.6,-0.19532,0.00011,11.44116]
[1780439624486,61.42,67103.66,33.6,-0.19532,0.00011,11.44116]
[1780439624584,61.42,67103.66,33.6,-0.19532,0.00011,11.44116]
[1780439624624,61.41,67104.08,33.6,-0.19527,0.00011,11.43949]
[1780439625121,61.41,67104.08,33.6,-0.19527,0.00011,11.43949]
[1780439625432,61.41,67104.08,33.6,-0.19527,0.00011,11.43949]
[1780439625737,61.41,67104.08,33.6,-0.19527,0.00011,11.43949]
[1780439625839,61.41,67112.34,33.6,-0.19438,0.00011,11.40888]
[1780439626385,61.41,67112.34,33.6,-0.19438,0.00011,11.40888]
[1780439626801,61.41,67115.78,33.6,-0.194,0.00011,11.39607]
[1780439627099,61.41,67115.78,33.6,-0.194,0.00011,11.39607]
[1780439627246,61.41,67115.17,33.6,-0.19407,0.00011,11.39831]
[1780439628417,61.41,67115.17,33.6,-0.19407,0.00011,11.39831]
[1780439628938,61.41,67112.7,33.6,-0.19433,0.00011,11.40735]
[1780439629432,61.41,67112.7,33.6,-0.19433,0.00011,11.40735]
[1780439634818,61.41,67115.5,33.6,-0.19401,0.00011,11.39653]
[1780439636925,61.41,67114.81,33.6,-0.19408,0.00011,11.3989]
[1780439637004,61.41,67114.63,33.6,-0.1941,0.00011,11.39947]
[1780439637315,61.41,67117.26,33.6,-0.19381,0.00011,11.38964]
[1780439640292,61.4,67118.47,33.6,-0.19368,0.00011,11.38498]
[1780439643327,61.4,67116.45,33.6,-0.19389,0.00011,11.39217]
[1780439643460,61.4,67116.45,33.6,-0.19389,0.00011,11.39217]
[1780439643526,61.4,67116.67,33.6,-0.19386,0.00011,11.39125]
[1780439643932,61.4,67116.67,33.6,-0.19386,0.00011,11.39125]
[1780439644164,61.4,67116.67,33.6,-0.19386,0.00011,11.39125]
[1780439644184,61.4,67116.67,33.6,-0.19386,0.00011,11.39125]
[1780439644365,61.4,67110.86,33.6,-0.19449,0.00011,11.41264]
[1780439646379,61.4,67103.42,33.6,-0.19529,0.00011,11.43986]
[1780439649000,61.4,67102.14,33.6,-0.19542,0.00011,11.4443]
[1780439653462,61.39,67101.99,33.6,-0.19542,0.00011,11.44427]
[1780439653752,61.39,67101.99,33.6,-0.19542,0.00011,11.44427]
[1780439653753,61.39,67101.99,33.6,-0.19542,0.00011,11.44427]
[1780439653953,61.39,67101.68,33.6,-0.19545,0.00011,11.44526]
[1780439654489,61.39,67101.68,33.6,-0.19545,0.00011,11.44526]
[1780439654523,61.39,67091.44,33.6,-0.19656,0.00011,11.48295]
[1780439656303,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656314,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656316,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656687,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656692,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656729,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656808,61.39,67086.78,33.6,-0.19706,0.00011,11.50002]
[1780439656843,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439656976,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439656977,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657024,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657106,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657295,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657572,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657789,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657915,61.39,67080.45,33.6,-0.19775,0.00011,11.5232]
[1780439657884,61.39,67071.46,33.6,-0.19873,0.00011,11.55613]
[1780439659471,61.39,67064.24,33.6,-0.19952,0.00011,11.58231]
[1780439660006,61.39,67064.24,33.6,-0.19952,0.00011,11.58231]
[1780439661200,61.38,67063.55,33.6,-0.19959,0.00011,11.58466]
[1780439662359,61.38,67063.27,33.6,-0.19961,0.00011,11.58551]
[1780439662426,61.38,67063.27,33.6,-0.19961,0.00011,11.58551]
[1780439662492,61.38,67061.44,33.6,-0.19981,0.00011,11.59204]
[1780439663954,61.38,67056.54,33.6,-0.20035,0.00011,11.60988]
[1780439664982,61.38,67053.52,33.6,-0.20067,0.00011,11.62081]
[1780439665891,61.38,67053.52,33.6,-0.20067,0.00011,11.62081]
[1780439665931,61.38,67053.52,33.6,-0.20067,0.00011,11.62081]
[1780439666337,61.38,67051.37,33.6,-0.20091,0.00011,11.62853]
[1780439666694,61.38,67051.37,33.6,-0.20091,0.00011,11.62853]
[1780439666875,61.38,67045.04,33.6,-0.2016,0.00011,11.65161]
[1780439667687,61.38,67045.04,33.6,-0.2016,0.00011,11.65161]
[1780439669050,61.38,67038.5,33.6,-0.20232,0.00011,11.67527]
[1780439669296,61.38,67038.5,33.6,-0.20232,0.00011,11.67527]
[1780439670602,61.38,67037.76,33.6,-0.2024,0.00011,11.67784]
[1780439671259,61.37,67037.48,33.6,-0.20243,0.00011,11.67871]
[1780439673280,61.37,67036.66,33.6,-0.20245,0.00011,11.67658]
[1780439673302,61.37,67036.66,33.6,-0.20245,0.00011,11.67658]
[1780439673569,61.37,67033.41,33.6,-0.20281,0.00011,11.68831]
[1780439674062,61.37,67033.41,33.6,-0.20281,0.00011,11.68831]
[1780439674092,61.37,67033.41,33.6,-0.20281,0.00011,11.68831]
[1780439674108,61.37,67033.41,33.6,-0.20281,0.00011,11.68831]
[1780439674142,61.37,67033.41,33.6,-0.20281,0.00011,11.68831]
[1780439674812,61.37,67025.48,33.6,-0.20369,0.00011,11.71712]
[1780439675257,61.37,67025.48,33.6,-0.20369,0.00011,11.71712]
[1780439675980,61.37,67023.92,33.6,-0.20386,0.00011,11.72268]
[1780439676276,61.37,67023.92,33.6,-0.20386,0.00011,11.72268]
[1780439676487,61.37,67023.92,33.6,-0.20386,0.00011,11.72268]
[1780439676786,61.37,67022.86,33.6,-0.20397,0.00011,11.72638]
[1780439677073,61.37,67022.86,33.6,-0.20397,0.00011,11.72638]
[1780439678243,61.37,67021.33,33.6,-0.20414,0.00011,11.7319]
[1780439680962,61.37,67021.78,33.6,-0.20409,0.00011,11.73009]
[1780439683702,61.36,67021.44,33.6,-0.20412,0.00011,11.73105]
[1780439684868,61.36,67020.48,33.6,-0.20422,0.00011,11.73445]
[1780439684893,61.36,67020.48,33.6,-0.20422,0.00011,11.73445]
[1780439685613,61.36,67017.79,33.6,-0.20452,0.00011,11.74418]
[1780439685641,61.36,67017.79,33.6,-0.20452,0.00011,11.74418]
[1780439685676,61.36,67017.79,33.6,-0.20452,0.00011,11.74418]
[1780439685888,61.36,67017.79,33.6,-0.20452,0.00011,11.74418]
[1780439685897,61.36,67017.79,33.6,-0.20452,0.00011,11.74418]
[1780439685922,61.36,67017.79,33.6,-0.20452,0.00011,11.74418]
[1780439686274,61.36,67012.55,33.6,-0.2051,0.00011,11.76317]
[1780439686290,61.36,67012.55,33.6,-0.2051,0.00011,11.76317]
[1780439686566,61.36,67012.55,33.6,-0.2051,0.00011,11.76317]
[1780439686728,61.36,67012.55,33.6,-0.2051,0.00011,11.76317]
[1780439686772,61.36,67003.65,33.6,-0.2061,0.00011,11.79543]
[1780439687400,61.36,67003.65,33.6,-0.2061,0.00011,11.79543]
[1780439687442,61.36,67003.65,33.6,-0.2061,0.00011,11.79543]
[1780439687823,61.36,67000.72,33.6,-0.20642,0.00011,11.80593]
[1780439690173,61.36,67000.27,33.6,-0.20647,0.00011,11.8074]
[1780439690442,61.36,67000.27,33.6,-0.20647,0.00011,11.8074]
[1780439690791,61.36,67000.27,33.6,-0.20647,0.00011,11.8074]
[1780439690860,61.36,67000.27,33.6,-0.20647,0.00011,11.8074]
[1780439690883,61.36,67000.27,33.6,-0.20647,0.00011,11.8074]
[1780439690927,61.36,66998.61,33.6,-0.20665,0.00011,11.81334]
[1780439691080,61.36,66998.61,33.6,-0.20665,0.00011,11.81334]
[1780439691171,61.36,66998.61,33.6,-0.20665,0.00011,11.81334]
[1780439691282,61.36,66998.61,33.6,-0.20665,0.00011,11.81334]
[1780439691641,61.36,66998.61,33.6,-0.20665,0.00011,11.81334]
[1780439692390,61.36,66993.22,33.6,-0.20726,0.00011,11.83288]
[1780439692456,61.36,66993.22,33.6,-0.20726,0.00011,11.83288]
[1780439692959,61.36,66993.22,33.6,-0.20726,0.00011,11.83288]
[1780439692703,61.36,66992.94,33.6,-0.20729,0.00011,11.83385]
[1780439693378,61.36,66992.94,33.6,-0.20729,0.00011,11.83385]
[1780439693794,61.36,66992.94,33.6,-0.20729,0.00011,11.83385]
[1780439693798,61.36,66992.94,33.6,-0.20729,0.00011,11.83385]
[1780439693925,61.36,66992.94,33.6,-0.20729,0.00011,11.83385]
[1780439693918,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694049,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694072,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694450,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694462,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694742,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694822,61.36,66987.57,33.6,-0.20789,0.00011,11.85319]
[1780439694876,61.36,66972.29,33.6,-0.20962,0.00011,11.9084]
[1780439695085,61.36,66972.29,33.6,-0.20962,0.00011,11.9084]
[1780439695162,61.36,66972.29,33.6,-0.20962,0.00011,11.9084]
[1780439695286,61.36,66972.29,33.6,-0.20962,0.00011,11.9084]
[1780439695592,61.36,66972.29,33.6,-0.20962,0.00011,11.9084]
[1780439695951,61.35,66961.92,33.6,-0.21079,0.00011,11.94568]
[1780439696050,61.35,66961.92,33.6,-0.21079,0.00011,11.94568]
[1780439696702,61.35,66961.92,33.6,-0.21079,0.00011,11.94568]
[1780439696922,61.35,66963.05,33.6,-0.21066,0.00011,11.94152]
[1780439697141,61.35,66963.05,33.6,-0.21066,0.00011,11.94152]
[1780439697176,61.35,66963.05,33.6,-0.21066,0.00011,11.94152]
[1780439697555,61.35,66963.05,33.6,-0.21066,0.00011,11.94152]
[1780439697644,61.35,66963.05,33.6,-0.21066,0.00011,11.94152]
[1780439697706,61.35,66963.05,33.6,-0.21066,0.00011,11.94152]
[1780439698001,61.35,66971.23,33.6,-0.20972,0.00011,11.91183]
[1780439698607,61.35,66971.23,33.6,-0.20972,0.00011,11.91183]
[1780439699110,61.35,66976.09,33.6,-0.20917,0.00011,11.89413]
[1780439699302,61.35,66976.09,33.6,-0.20917,0.00011,11.89413]
[1780439699763,61.35,66976.09,33.6,-0.20917,0.00011,11.89413]
[1780439699940,61.35,66976.09,33.6,-0.20917,0.00011,11.89413]
[1780439699963,61.35,66976.09,33.6,-0.20917,0.00011,11.89413]
[1780439699954,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700035,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700067,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700130,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700377,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700530,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700951,61.35,66975.77,33.6,-0.2092,0.00011,11.89517]
[1780439700982,61.35,66967.86,33.6,-0.2101,0.00011,11.9237]
[1780439701303,61.35,66967.86,33.6,-0.2101,0.00011,11.9237]
[1780439702083,61.35,66972.44,33.6,-0.20957,0.00011,11.90701]
[1780439702578,61.35,66972.44,33.6,-0.20957,0.00011,11.90701]
[1780439702651,61.35,66972.44,33.6,-0.20957,0.00011,11.90701]
[1780439702821,61.35,66972.44,33.6,-0.20957,0.00011,11.90701]
[1780439702862,61.35,66966.89,33.6,-0.2102,0.00011,11.92694]
[1780439703779,61.35,66973.79,33.6,-0.20941,0.00011,11.90193]
[1780439704158,61.35,66973.79,33.6,-0.20941,0.00011,11.90193]
[1780439705909,61.35,66973.28,33.6,-0.20947,0.00011,11.90372]
[1780439705943,61.35,66973.79,33.6,-0.20941,0.00011,11.90182]
[1780439706542,61.35,66973.79,33.6,-0.20941,0.00011,11.90182]
[1780439706879,61.35,66973.79,33.6,-0.20941,0.00011,11.90182]
[1780439706909,61.35,66973.79,33.6,-0.20941,0.00011,11.90182]
[1780439706964,61.35,66973.79,33.6,-0.20941,0.00011,11.90182]
[1780439706950,61.34,66973.9,33.6,-0.2094,0.00011,11.90131]
[1780439708004,61.34,66962.96,33.6,-0.21064,0.00011,11.94076]
[1780439708217,61.34,66962.96,33.6,-0.21064,0.00011,11.94076]
[1780439708224,61.34,66962.96,33.6,-0.21064,0.00011,11.94076]
[1780439708981,61.34,66962.96,33.6,-0.21064,0.00011,11.94076]
[1780439710290,61.34,66963.95,33.6,-0.21052,0.00011,11.93698]
[1780439710377,61.34,66963.95,33.6,-0.21052,0.00011,11.93698]
[1780439710562,61.34,66963.95,33.6,-0.21052,0.00011,11.93698]
[1780439710566,61.34,66963.95,33.6,-0.21052,0.00011,11.93698]
[1780439712236,61.34,66969.62,33.6,-0.20987,0.00011,11.91635]
[1780439714565,61.34,66975.2,33.6,-0.20923,0.00011,11.89606]
[1780439714889,61.34,66975.2,33.6,-0.20923,0.00011,11.89606]
[1780439714955,61.34,66975.2,33.6,-0.20923,0.00011,11.89606]
[1780439715096,61.34,66977.81,33.6,-0.20893,0.00011,11.88659]
[1780439715314,61.34,66977.81,33.6,-0.20893,0.00011,11.88659]
[1780439715865,61.34,66965.93,33.6,-0.21028,0.00011,11.92949]
[1780439716186,61.34,66965.93,33.6,-0.21028,0.00011,11.92949]
[1780439716259,61.34,66965.93,33.6,-0.21028,0.00011,11.92949]
[1780439716641,61.34,66965.93,33.6,-0.21028,0.00011,11.92949]
[1780439716647,61.34,66965.93,33.6,-0.21028,0.00011,11.92949]
[1780439717407,61.34,66969.04,33.6,-0.20993,0.00011,11.91819]
[1780439717446,61.34,66969.04,33.6,-0.20993,0.00011,11.91819]
[1780439717879,61.34,66980.67,33.6,-0.20861,0.00011,11.87604]
[1780439718319,61.34,66980.67,33.6,-0.20861,0.00011,11.87604]
[1780439719280,61.34,66981.24,33.6,-0.20854,0.00011,11.87393]
[1780439719650,61.34,66981.24,33.6,-0.20854,0.00011,11.87393]
[1780439719793,61.34,66981.24,33.6,-0.20854,0.00011,11.87393]
[1780439719921,61.34,66974.95,33.6,-0.20925,0.00011,11.89668]
[1780439720102,61.34,66974.95,33.6,-0.20925,0.00011,11.89668]
[1780439720633,61.34,66974.95,33.6,-0.20925,0.00011,11.89668]
[1780439720900,61.34,66969.34,33.6,-0.20989,0.00011,11.91692]
[1780439721263,61.34,66969.34,33.6,-0.20989,0.00011,11.91692]
[1780439721793,61.34,66969.34,33.6,-0.20989,0.00011,11.91692]
[1780439721838,61.34,66969.34,33.6,-0.20989,0.00011,11.91692]
[1780439721884,61.34,66969.34,33.6,-0.20989,0.00011,11.91692]
[1780439722921,61.34,66980.75,33.6,-0.20859,0.00011,11.87549]
[1780439723350,61.34,66980.75,33.6,-0.20859,0.00011,11.87549]
[1780439725041,61.34,66981.87,33.6,-0.20846,0.00011,11.87138]
[1780439727041,61.34,66976.95,33.6,-0.20902,0.00011,11.88916]
[1780439729051,61.33,66976.39,33.6,-0.20908,0.00011,11.89113]
[1780439730200,61.33,66974.74,33.6,-0.20926,0.00011,11.89707]
[1780439730524,61.33,66974.74,33.6,-0.20926,0.00011,11.89707]
[1780439731410,61.33,66973.09,33.6,-0.20945,0.00011,11.90301]
[1780439731533,61.33,66973.09,33.6,-0.20945,0.00011,11.90301]
[1780439736773,61.33,66972.8,33.6,-0.20943,0.00011,11.89914]
[1780439737007,61.33,66972.8,33.6,-0.20943,0.00011,11.89914]
[1780439738029,61.33,66962.59,33.6,-0.21058,0.00011,11.93599]
[1780439738311,61.33,66962.59,33.6,-0.21058,0.00011,11.93599]
[1780439740255,61.33,66963.31,33.6,-0.2105,0.00011,11.93328]
[1780439744088,61.33,66961.61,33.6,-0.21069,0.00011,11.93923]
[1780439744882,61.33,66961.61,33.6,-0.21069,0.00011,11.93923]
[1780439745382,61.33,66960.99,33.6,-0.21076,0.00011,11.94142]
[1780439745446,61.33,66960.99,33.6,-0.21076,0.00011,11.94142]
[1780439746338,61.33,66961.34,33.6,-0.21072,0.00011,11.9401]
[1780439746648,61.33,66961.34,33.6,-0.21072,0.00011,11.9401]
[1780439746667,61.33,66961.34,33.6,-0.21072,0.00011,11.9401]
[1780439746813,61.33,66961.34,33.6,-0.21072,0.00011,11.9401]
[1780439746881,61.33,66961.34,33.6,-0.21072,0.00011,11.9401]
[1780439746974,61.33,66953.17,33.6,-0.21165,0.00011,11.96953]
[1780439747169,61.33,66953.17,33.6,-0.21165,0.00011,11.96953]
[1780439747921,61.33,66953.17,33.6,-0.21165,0.00011,11.96953]
[1780439747922,61.33,66953.17,33.6,-0.21165,0.00011,11.96953]
[1780439747937,61.33,66935.86,33.6,-0.21363,0.00011,12.03176]
[1780439748099,61.33,66935.86,33.6,-0.21363,0.00011,12.03176]
[1780439748125,61.33,66935.86,33.6,-0.21363,0.00011,12.03176]
[1780439748561,61.33,66935.86,33.6,-0.21363,0.00011,12.03176]
[1780439748877,61.33,66927.64,33.6,-0.21457,0.00012,12.06124]
[1780439749642,61.33,66927.64,33.6,-0.21457,0.00012,12.06124]
[1780439749853,61.33,66919.13,33.6,-0.21555,0.00012,12.09165]
[1780439750364,61.33,66919.13,33.6,-0.21555,0.00012,12.09165]
[1780439750996,61.33,66912.44,33.6,-0.21632,0.00012,12.11548]
[1780439751323,61.33,66912.44,33.6,-0.21632,0.00012,12.11548]
[1780439751461,61.33,66912.44,33.6,-0.21632,0.00012,12.11548]
[1780439752845,61.33,66906.59,33.6,-0.21701,0.00012,12.13647]
[1780439753302,61.33,66906.59,33.6,-0.21701,0.00012,12.13647]
[1780439753320,61.33,66906.59,33.6,-0.21701,0.00012,12.13647]
[1780439753823,61.34,66908.64,33.6,-0.2168,0.00012,12.13007]
[1780439754758,61.34,66908.64,33.6,-0.2168,0.00012,12.13007]
[1780439755019,61.35,66906.59,33.6,-0.21708,0.00012,12.139]
[1780439755195,61.35,66906.59,33.6,-0.21708,0.00012,12.139]
[1780439755316,61.35,66906.59,33.6,-0.21708,0.00012,12.139]
[1780439755621,61.35,66906.59,33.6,-0.21708,0.00012,12.139]
[1780439755689,61.35,66906.59,33.6,-0.21708,0.00012,12.139]
[1780439755706,61.35,66906.59,33.6,-0.21708,0.00012,12.139]
[1780439755908,61.37,66904.69,33.6,-0.21736,0.00012,12.14764]
[1780439756221,61.37,66904.69,33.6,-0.21736,0.00012,12.14764]
[1780439756509,61.37,66904.69,33.6,-0.21736,0.00012,12.14764]
[1780439756565,61.37,66904.69,33.6,-0.21736,0.00012,12.14764]
[1780439756745,61.39,66895.79,33.6,-0.21848,0.00012,12.18195]
[1780439757207,61.39,66895.79,33.6,-0.21848,0.00012,12.18195]
[1780439757866,61.39,66895.79,33.6,-0.21848,0.00012,12.18195]
[1780439757930,61.41,66888.63,33.6,-0.21938,0.00012,12.20957]
[1780439758115,61.41,66888.63,33.6,-0.21938,0.00012,12.20957]
[1780439758779,61.43,66892.92,33.6,-0.21894,0.00012,12.19623]
[1780439759911,61.43,66892.92,33.6,-0.21894,0.00012,12.19623]
[1780439759914,61.43,66892.92,33.6,-0.21894,0.00012,12.19623]
[1780439760028,61.44,66899.15,33.6,-0.21827,0.00012,12.17586]
[1780439760379,61.44,66899.15,33.6,-0.21827,0.00012,12.17586]
[1780439760503,61.44,66899.15,33.6,-0.21827,0.00012,12.17586]
[1780439761004,61.44,66905.99,33.6,-0.21748,0.00012,12.15172]
[1780439761958,61.44,66905.99,33.6,-0.21748,0.00012,12.15172]
[1780439762023,61.44,66905.99,33.6,-0.21748,0.00012,12.15172]
[1780439762013,61.44,66915.32,33.6,-0.2164,0.00012,12.11842]
[1780439762164,61.44,66915.32,33.6,-0.2164,0.00012,12.11842]
[1780439762253,61.44,66915.32,33.6,-0.2164,0.00012,12.11842]
[1780439762324,61.44,66925.61,33.6,-0.21521,0.00012,12.08167]
[1780439764066,61.44,66925.61,33.6,-0.21521,0.00012,12.08167]
[1780439763240,61.44,66933.01,33.6,-0.21436,0.00011,12.05522]
[1780439764115,61.44,66933.01,33.6,-0.21436,0.00011,12.05522]
[1780439764574,61.44,66934.16,33.6,-0.21423,0.00011,12.05107]
[1780439765402,61.44,66934.16,33.6,-0.21423,0.00011,12.05107]
[1780439765438,61.44,66934.16,33.6,-0.21423,0.00011,12.05107]
[1780439765509,61.44,66934.16,33.6,-0.21423,0.00011,12.05107]
[1780439765644,61.44,66934.16,33.6,-0.21423,0.00011,12.05107]
[1780439766107,61.44,66936.19,33.6,-0.21399,0.00011,12.04378]
[1780439766162,61.44,66936.19,33.6,-0.21399,0.00011,12.04378]
[1780439766902,61.44,66936.19,33.6,-0.21399,0.00011,12.04378]
[1780439766952,61.44,66947.44,33.6,-0.2127,0.00011,12.00342]
[1780439767116,61.44,66947.44,33.6,-0.2127,0.00011,12.00342]
[1780439767186,61.44,66947.44,33.6,-0.2127,0.00011,12.00342]
[1780439769090,61.44,66947.08,33.6,-0.21274,0.00011,12.00468]
[1780439769872,61.44,66942.35,33.6,-0.21329,0.00011,12.02167]
[1780439770637,61.44,66941.3,33.6,-0.21341,0.00011,12.02544]
[1780439770710,61.44,66941.3,33.6,-0.21341,0.00011,12.02544]
[1780439771392,61.44,66939.38,33.6,-0.21363,0.00011,12.03231]
[1780439771990,61.44,66939.38,33.6,-0.21363,0.00011,12.03231]
[1780439773437,61.44,66939.6,33.6,-0.2136,0.00011,12.03146]
[1780439774060,61.44,66939.6,33.6,-0.2136,0.00011,12.03146]
[1780439776952,61.44,66938.43,33.6,-0.21373,0.00011,12.03561]
[1780439778346,61.44,66938.74,33.6,-0.2137,0.00011,12.03448]
[1780439783315,61.44,66945.94,33.6,-0.21287,0.00011,12.00873]
[1780439786013,61.44,66952.01,33.6,-0.21218,0.00011,11.987]
[1780439786157,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786224,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786240,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786723,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786735,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786835,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786925,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439786953,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439787043,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439787084,61.44,66954.82,33.6,-0.21186,0.00011,11.97696]
[1780439787016,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439787238,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439787468,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439787693,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439787755,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439787853,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439788030,61.44,66955.39,33.6,-0.2118,0.00011,11.97491]
[1780439788106,61.44,66947.35,33.6,-0.21272,0.00011,12.00385]
[1780439789009,61.44,66947.35,33.6,-0.21272,0.00011,12.00385]
[1780439789092,61.44,66931.96,33.6,-0.21448,0.00011,12.05907]
[1780439789312,61.44,66931.96,33.6,-0.21448,0.00011,12.05907]
[1780439791047,61.44,66927.77,33.6,-0.21497,0.00012,12.07408]
[1780439793423,61.44,66927.34,33.6,-0.21496,0.00012,12.07077]
[1780439796410,61.44,66927.13,33.6,-0.21498,0.00012,12.07155]
[1780439798940,61.44,66926.86,33.6,-0.21502,0.00012,12.07251]
[1780439799652,61.44,66927.07,33.6,-0.21499,0.00012,12.07175]
[1780439800027,61.44,66927.07,33.6,-0.21499,0.00012,12.07175]
[1780439800033,61.44,66927.07,33.6,-0.21499,0.00012,12.07175]
[1780439802768,61.44,66927.78,33.6,-0.21491,0.00012,12.06921]
[1780439808573,61.44,66926.71,33.6,-0.21503,0.00012,12.07297]
[1780439813608,61.44,66930.16,33.6,-0.21463,0.00011,12.06061]
[1780439815193,61.44,66929.99,33.6,-0.21465,0.00011,12.06122]
[1780439815210,61.44,66929.99,33.6,-0.21465,0.00011,12.06122]
[1780439815618,61.44,66929.99,33.6,-0.21465,0.00011,12.06122]
[1780439815688,61.44,66929.99,33.6,-0.21465,0.00011,12.06122]
[1780439815738,61.44,66929.99,33.6,-0.21465,0.00011,12.06122]
[1780439815951,61.44,66929.99,33.6,-0.21465,0.00011,12.06122]
[1780439816066,61.44,66936.37,33.6,-0.21392,0.00011,12.0384]
[1780439816631,61.44,66946.67,33.6,-0.21274,0.00011,12.00142]
[1780439820665,61.44,66948.77,33.6,-0.2125,0.00011,11.99384]
[1780439821246,61.44,66948.95,33.6,-0.21248,0.00011,11.99318]
[1780439821518,61.44,66948.95,33.6,-0.21248,0.00011,11.99318]
[1780439822694,61.44,66951.06,33.6,-0.21224,0.00011,11.98565]
[1780439822838,61.44,66951.06,33.6,-0.21224,0.00011,11.98565]
[1780439822862,61.44,66951.06,33.6,-0.21224,0.00011,11.98565]
[1780439823131,61.44,66951.06,33.6,-0.21224,0.00011,11.98565]
[1780439822938,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823293,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823420,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823470,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823537,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823910,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823955,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439823995,61.44,66953.32,33.6,-0.21198,0.00011,11.97752]
[1780439824059,61.44,66944.0,33.6,-0.21304,0.00011,12.01104]
[1780439824315,61.44,66944.0,33.6,-0.21304,0.00011,12.01104]
[1780439824499,61.44,66944.0,33.6,-0.21304,0.00011,12.01104]
[1780439824947,61.44,66939.63,33.6,-0.21354,0.00011,12.02667]
[1780439825174,61.44,66939.63,33.6,-0.21354,0.00011,12.02667]
[1780439825533,61.44,66939.63,33.6,-0.21354,0.00011,12.02667]
[1780439825573,61.44,66939.63,33.6,-0.21354,0.00011,12.02667]
[1780439825602,61.44,66939.63,33.6,-0.21354,0.00011,12.02667]
[1780439826157,61.44,66946.0,33.6,-0.21281,0.00011,12.00384]
[1780439826400,61.44,66946.0,33.6,-0.21281,0.00011,12.00384]
[1780439826739,61.44,66946.0,33.6,-0.21281,0.00011,12.00384]
[1780439827070,61.44,66946.0,33.6,-0.21281,0.00011,12.00384]
[1780439827085,61.44,66951.64,33.6,-0.21217,0.00011,11.9836]
[1780439827723,61.44,66945.61,33.6,-0.21286,0.00011,12.00527]
[1780439829015,61.44,66945.61,33.6,-0.21286,0.00011,12.00527]
[1780439829034,61.44,66945.61,33.6,-0.21286,0.00011,12.00527]
[1780439830177,61.44,66942.36,33.6,-0.21323,0.00011,12.01693]
[1780439833139,61.44,66949.9,33.6,-0.21237,0.00011,11.98985]
[1780439834709,61.44,66953.56,33.6,-0.21195,0.00011,11.97673]
[1780439834816,61.44,66953.56,33.6,-0.21195,0.00011,11.97673]
[1780439835779,61.44,66942.65,33.6,-0.2132,0.00011,12.01596]
[1780439836558,61.44,66942.65,33.6,-0.2132,0.00011,12.01596]
[1780439836880,61.44,66935.56,33.6,-0.21401,0.00011,12.04134]
[1780439838706,61.44,66933.35,33.6,-0.21427,0.00011,12.04925]
[1780439838800,61.44,66933.4,33.6,-0.21426,0.00011,12.04906]
[1780439840780,61.44,66936.52,33.6,-0.2139,0.00011,12.03785]
[1780439840814,61.44,66938.21,33.6,-0.21371,0.00011,12.03176]
[1780439842494,61.44,66940.59,33.6,-0.21343,0.00011,12.02325]
[1780439842827,61.44,66941.35,33.6,-0.21335,0.00011,12.02055]
[1780439845444,61.44,66944.24,33.6,-0.21302,0.00011,12.01017]
[1780439846360,61.44,66939.63,33.6,-0.21354,0.00011,12.02669]
[1780439846856,61.44,66936.82,33.6,-0.21387,0.00011,12.03675]
[1780439847740,61.44,66936.82,33.6,-0.21387,0.00011,12.03675]
[1780439847863,61.44,66938.44,33.6,-0.21368,0.00011,12.03099]
[1780439852304,61.44,66937.0,33.6,-0.21379,0.00011,12.03134]
[1780439857933,61.44,66938.45,33.6,-0.21363,0.00011,12.02614]
[1780439862968,61.44,66937.73,33.6,-0.21371,0.00011,12.02871]
[1780439868005,61.44,66935.14,33.6,-0.214,0.00011,12.03794]
[1780439868845,61.44,66935.14,33.6,-0.214,0.00011,12.03794]
[1780439869007,61.44,66935.14,33.6,-0.214,0.00011,12.03794]
[1780439869175,61.44,66935.14,33.6,-0.214,0.00011,12.03794]
[1780439869464,61.44,66940.27,33.6,-0.21342,0.00011,12.01956]
[1780439869473,61.44,66940.27,33.6,-0.21342,0.00011,12.01956]
[1780439869480,61.44,66940.27,33.6,-0.21342,0.00011,12.01956]
[1780439869526,61.44,66940.27,33.6,-0.21342,0.00011,12.01956]
[1780439869723,61.44,66940.27,33.6,-0.21342,0.00011,12.01956]
[1780439870019,61.44,66942.69,33.6,-0.21314,0.00011,12.01085]
[1780439870256,61.44,66942.69,33.6,-0.21314,0.00011,12.01085]
[1780439870984,61.44,66942.69,33.6,-0.21314,0.00011,12.01085]
[1780439871024,61.44,66936.72,33.6,-0.21382,0.00011,12.03227]
[1780439872885,61.44,66936.98,33.6,-0.21379,0.00011,12.03134]
[1780439878073,61.44,66942.98,33.6,-0.21311,0.00011,12.00986]
[1780439879505,61.44,66944.77,33.6,-0.2129,0.00011,12.00347]
[1780439879609,61.44,66944.77,33.6,-0.2129,0.00011,12.00347]
[1780439880090,61.44,66946.0,33.6,-0.21276,0.00011,11.9991]
[1780439881209,61.44,66946.0,33.6,-0.21276,0.00011,11.9991]
[1780439881226,61.44,66946.0,33.6,-0.21276,0.00011,11.9991]
[1780439881402,61.44,66944.5,33.6,-0.21293,0.00011,12.0045]
[1780439881963,61.44,66944.5,33.6,-0.21293,0.00011,12.0045]
[1780439882037,61.44,66944.5,33.6,-0.21293,0.00011,12.0045]
[1780439882162,61.44,66944.5,33.6,-0.21293,0.00011,12.0045]
[1780439882238,61.44,66952.94,33.6,-0.21197,0.00011,11.97422]
[1780439882672,61.44,66952.94,33.6,-0.21197,0.00011,11.97422]
[1780439882686,61.44,66952.94,33.6,-0.21197,0.00011,11.97422]
[1780439883111,61.44,66964.12,33.6,-0.2107,0.00011,11.93402]
[1780439884118,61.44,66971.92,33.6,-0.20981,0.00011,11.90597]
[1780439884892,61.44,66971.92,33.6,-0.20981,0.00011,11.90597]
[1780439885282,61.44,66973.61,33.6,-0.20962,0.00011,11.89997]
[1780439886783,61.44,66973.88,33.6,-0.20959,0.00011,11.89903]
[1780439887191,61.44,66973.88,33.6,-0.20959,0.00011,11.89903]
[1780439888032,61.45,66976.44,33.6,-0.20931,0.00011,11.88983]
[1780439888254,61.45,66976.44,33.6,-0.20931,0.00011,11.88983]
[1780439888553,61.45,66978.23,33.6,-0.2091,0.00011,11.88342]
[1780439888595,61.45,66978.23,33.6,-0.2091,0.00011,11.88342]
[1780439888600,61.45,66978.23,33.6,-0.2091,0.00011,11.88342]
[1780439888854,61.45,66978.23,33.6,-0.2091,0.00011,11.88342]
[1780439889154,61.45,66985.79,33.6,-0.20825,0.00011,11.85616]
[1780439889608,61.45,66985.79,33.6,-0.20825,0.00011,11.85616]
[1780439889652,61.45,66985.79,33.6,-0.20825,0.00011,11.85616]
[1780439889667,61.45,66985.79,33.6,-0.20825,0.00011,11.85616]
[1780439889996,61.45,66985.79,33.6,-0.20825,0.00011,11.85616]
[1780439890103,61.45,66985.79,33.6,-0.20825,0.00011,11.85616]
[1780439890217,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890356,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890381,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890539,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890561,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890717,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890747,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439890788,61.45,66997.36,33.6,-0.20695,0.00011,11.81438]
[1780439891289,61.45,67004.97,33.6,-0.2061,0.00011,11.78687]
[1780439893030,61.45,67004.57,33.6,-0.20615,0.00011,11.78843]
[1780439893089,61.45,67004.57,33.6,-0.20615,0.00011,11.78843]
[1780439893196,61.45,67004.57,33.6,-0.20615,0.00011,11.78843]
[1780439893264,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894150,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894167,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894243,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894251,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894253,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894283,61.45,67004.37,33.6,-0.20617,0.00011,11.78926]
[1780439894275,61.45,67012.1,33.6,-0.20531,0.00011,11.76124]
[1780439894330,61.45,67012.1,33.6,-0.20531,0.00011,11.76124]
[1780439895196,61.45,67018.81,33.6,-0.20456,0.00011,11.7369]
[1780439896065,61.45,67018.81,33.6,-0.20456,0.00011,11.7369]
[1780439896466,61.45,67022.61,33.6,-0.20413,0.00011,11.72311]
[1780439896591,61.45,67022.61,33.6,-0.20413,0.00011,11.72311]
[1780439897479,61.45,67017.53,33.6,-0.2047,0.00011,11.74164]
[1780439898437,61.45,67014.66,33.6,-0.20503,0.00011,11.75214]
[1780439898486,61.45,67014.66,33.6,-0.20503,0.00011,11.75214]
[1780439898595,61.45,67014.66,33.6,-0.20503,0.00011,11.75214]
[1780439899169,61.45,67014.66,33.6,-0.20503,0.00011,11.75214]
[1780439901234,61.45,67019.46,33.6,-0.20449,0.00011,11.73473]
[1780439901375,61.45,67023.55,33.6,-0.20404,0.00011,11.71988]
[1780439902250,61.45,67032.66,33.6,-0.20302,0.00011,11.68674]
[1780439903094,61.45,67032.66,33.6,-0.20302,0.00011,11.68674]
[1780439903828,61.45,67034.8,33.6,-0.20279,0.00011,11.67899]
[1780439904224,61.45,67034.8,33.6,-0.20279,0.00011,11.67899]
[1780439904264,61.45,67035.06,33.6,-0.20276,0.00011,11.67815]
[1780439905136,61.45,67035.06,33.6,-0.20276,0.00011,11.67815]
[1780439905543,61.45,67038.26,33.6,-0.20241,0.00011,11.66651]
[1780439905883,61.45,67038.26,33.6,-0.20241,0.00011,11.66651]
[1780439906278,61.45,67031.6,33.6,-0.20315,0.00011,11.69084]
[1780439906963,61.45,67031.6,33.6,-0.20315,0.00011,11.69084]
[1780439908242,61.45,67027.24,33.6,-0.20364,0.00011,11.70684]
[1780439909650,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439909652,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439909756,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439909761,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439909795,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439909809,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439910294,61.46,67027.99,33.6,-0.20356,0.00011,11.70424]
[1780439910306,61.46,67018.34,33.6,-0.20463,0.00011,11.73945]
[1780439910635,61.46,67018.34,33.6,-0.20463,0.00011,11.73945]
[1780439911051,61.46,67018.34,33.6,-0.20463,0.00011,11.73945]
[1780439911060,61.46,67018.34,33.6,-0.20463,0.00011,11.73945]
[1780439911286,61.46,67018.34,33.6,-0.20463,0.00011,11.73945]
[1780439911297,61.46,67018.34,33.6,-0.20458,0.00011,11.73472]
[1780439912029,61.46,67018.34,33.6,-0.20458,0.00011,11.73472]
[1780439912374,61.46,67013.1,33.6,-0.20517,0.00011,11.75384]
[1780439912831,61.46,67013.1,33.6,-0.20517,0.00011,11.75384]
[1780439912834,61.46,67013.1,33.6,-0.20517,0.00011,11.75384]
[1780439912926,61.46,67013.1,33.6,-0.20517,0.00011,11.75384]
[1780439915114,61.46,67006.3,33.6,-0.20593,0.00011,11.77864]
[1780439919128,61.46,67004.47,33.6,-0.20614,0.00011,11.78532]
[1780439922574,61.46,67004.23,33.6,-0.20617,0.00011,11.78625]
[1780439922954,61.46,67004.07,33.6,-0.20619,0.00011,11.78684]
[1780439923532,61.46,67004.07,33.6,-0.20619,0.00011,11.78684]
[1780439923541,61.46,67004.07,33.6,-0.20619,0.00011,11.78684]
[1780439923572,61.46,67001.24,33.6,-0.20651,0.00011,11.79715]
[1780439924496,61.46,67001.24,33.6,-0.20651,0.00011,11.79715]
[1780439925130,61.46,67001.24,33.6,-0.20651,0.00011,11.79715]
[1780439925370,61.46,67000.86,33.6,-0.20655,0.00011,11.79852]
[1780439928233,61.46,67000.91,33.6,-0.20654,0.00011,11.79834]
[1780439928284,61.46,67000.91,33.6,-0.20654,0.00011,11.79834]
[1780439928379,61.46,67001.38,33.6,-0.20649,0.00011,11.79662]
[1780439928388,61.46,67001.38,33.6,-0.20649,0.00011,11.79662]
[1780439928593,61.46,67001.38,33.6,-0.20649,0.00011,11.79662]
[1780439929011,61.46,67001.38,33.6,-0.20649,0.00011,11.79662]
[1780439929060,61.46,67009.38,33.6,-0.20559,0.00011,11.7676]
[1780439930210,61.46,67015.63,33.6,-0.20489,0.00011,11.74488]
[1780439931085,61.46,67015.63,33.6,-0.20489,0.00011,11.74488]
[1780439933009,61.46,67019.07,33.6,-0.20451,0.00011,11.73242]
[1780439933358,61.46,67019.37,33.6,-0.20448,0.00011,11.73136]
[1780439933985,61.46,67019.37,33.6,-0.20448,0.00011,11.73136]
[1780439934692,61.46,67018.24,33.6,-0.20461,0.00011,11.73555]
[1780439936125,61.46,67017.47,33.6,-0.20469,0.00011,11.73838]
[1780439936476,61.46,67014.95,33.6,-0.20498,0.00011,11.74761]
[1780439937081,61.46,67014.95,33.6,-0.20498,0.00011,11.74761]
[1780439938897,61.46,67012.21,33.6,-0.20529,0.00011,11.75764]
[1780439940114,61.46,67010.93,33.6,-0.20543,0.00011,11.76235]
[1780439940976,61.46,67008.0,33.6,-0.20576,0.00011,11.77304]
[1780439941180,61.46,67008.0,33.6,-0.20576,0.00011,11.77304]
[1780439942621,61.46,67002.68,33.6,-0.20636,0.00011,11.7924]
[1780439943581,61.46,67000.8,33.6,-0.20657,0.00011,11.79923]
[1780439943650,61.46,67000.8,33.6,-0.20657,0.00011,11.79923]
[1780439944315,61.46,67000.69,33.6,-0.20658,0.00011,11.79963]
[1780439944544,61.46,66991.55,33.6,-0.20761,0.00011,11.83278]
[1780439949657,61.46,66986.18,33.6,-0.20822,0.00011,11.8522]
[1780439951936,61.46,66984.94,33.6,-0.20836,0.00011,11.85665]
[1780439951957,61.46,66984.94,33.6,-0.20836,0.00011,11.85665]
[1780439951960,61.46,66984.94,33.6,-0.20836,0.00011,11.85665]
[1780439952038,61.46,66984.36,33.6,-0.20842,0.00011,11.85873]
[1780439953068,61.46,66984.36,33.6,-0.20842,0.00011,11.85873]
[1780439954440,61.46,66975.33,33.6,-0.20945,0.00011,11.89141]
[1780439956452,61.47,66975.6,33.6,-0.20942,0.00011,11.89046]
[1780439956654,61.47,66975.6,33.6,-0.20942,0.00011,11.89046]
[1780439956695,61.47,66975.6,33.6,-0.20942,0.00011,11.89046]
[1780439956754,61.47,66975.6,33.6,-0.20942,0.00011,11.89046]
[1780439956779,61.47,66975.6,33.6,-0.20942,0.00011,11.89046]
[1780439958017,61.47,66972.63,33.6,-0.20975,0.00011,11.90118]
[1780439958072,61.47,66972.63,33.6,-0.20975,0.00011,11.90118]
[1780439958561,61.47,66970.13,33.6,-0.21004,0.00011,11.91019]
[1780439959707,61.47,66969.6,33.6,-0.2101,0.00011,11.9121]
[1780439959901,61.47,66969.6,33.6,-0.2101,0.00011,11.9121]
[1780439959979,61.47,66968.19,33.6,-0.21026,0.00011,11.91718]
[1780439961324,61.47,66959.58,33.6,-0.21124,0.00011,11.9482]
[1780439961592,61.47,66959.58,33.6,-0.21124,0.00011,11.9482]
[1780439962054,61.47,66959.58,33.6,-0.21124,0.00011,11.9482]
[1780439962476,61.47,66957.11,33.6,-0.21152,0.00011,11.95708]
[1780439964768,61.47,66952.58,33.6,-0.21203,0.00011,11.9733]
[1780439965265,61.47,66952.58,33.6,-0.21203,0.00011,11.9733]
[1780439965281,61.47,66952.58,33.6,-0.21203,0.00011,11.9733]
[1780439965402,61.47,66952.58,33.6,-0.21203,0.00011,11.9733]
[1780439965324,61.46,66956.8,33.6,-0.21155,0.00011,11.95811]
[1780439965521,61.46,66956.8,33.6,-0.21155,0.00011,11.95811]
[1780439966358,61.46,66956.8,33.6,-0.21155,0.00011,11.95811]
[1780439966078,61.46,66938.08,33.6,-0.21369,0.00011,12.0252]
[1780439966439,61.46,66938.08,33.6,-0.21369,0.00011,12.0252]
[1780439966588,61.46,66938.08,33.6,-0.21369,0.00011,12.0252]
[1780439967331,61.46,66851.82,33.6,-0.22372,0.00012,12.33096]
[1780439967525,61.46,66851.82,33.6,-0.22372,0.00012,12.33096]
[1780439967696,61.46,66851.82,33.6,-0.22372,0.00012,12.33096]
[1780439967984,61.46,66851.82,33.6,-0.22372,0.00012,12.33096]
[1780439968039,61.46,66851.82,33.6,-0.22372,0.00012,12.33096]
[1780439968303,61.46,66851.82,33.6,-0.22372,0.00012,12.33096]
[1780439968100,61.44,66828.98,33.6,-0.22633,0.00012,12.40807]
[1780439968768,61.44,66828.98,33.6,-0.22633,0.00012,12.40807]
[1780439968968,61.44,66828.98,33.6,-0.22633,0.00012,12.40807]
[1780439969373,61.44,66828.98,33.6,-0.22633,0.00012,12.40807]
[1780439970356,61.43,66825.23,33.6,-0.22675,0.00012,12.42033]
[1780439970413,61.43,66825.23,33.6,-0.22675,0.00012,12.42033]
[1780439970428,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439970830,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439971160,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439971277,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439971289,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439971312,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439971366,61.43,66822.83,33.6,-0.22703,0.00012,12.4286]
[1780439971428,61.43,66844.25,33.6,-0.22444,0.00012,12.34893]
[1780439971588,61.43,66844.25,33.6,-0.22444,0.00012,12.34893]
[1780439971616,61.43,66844.25,33.6,-0.22444,0.00012,12.34893]
[1780439971807,61.43,66844.25,33.6,-0.22444,0.00012,12.34893]
[1780439972394,61.43,66872.56,33.6,-0.22111,0.00012,12.2494]
[1780439972520,61.43,66872.56,33.6,-0.22111,0.00012,12.2494]
[1780439973151,61.43,66876.63,33.6,-0.22064,0.00012,12.23519]
[1780439973591,61.43,66876.63,33.6,-0.22064,0.00012,12.23519]
[1780439973872,61.43,66876.63,33.6,-0.22064,0.00012,12.23519]
[1780439974015,61.43,66876.63,33.6,-0.22064,0.00012,12.23519]
[1780439974134,61.43,66876.63,33.6,-0.22064,0.00012,12.23519]
[1780439974824,61.43,66879.21,33.6,-0.22034,0.00012,12.22626]
[1780439976012,61.43,66878.97,33.6,-0.22038,0.00012,12.2273]
[1780439976434,61.44,66887.95,33.6,-0.21933,0.00012,12.19571]
[1780439977257,61.44,66887.95,33.6,-0.21933,0.00012,12.19571]
[1780439977266,61.44,66887.95,33.6,-0.21933,0.00012,12.19571]
[1780439977921,61.44,66888.82,33.6,-0.21924,0.00012,12.19287]
[1780439978114,61.44,66888.82,33.6,-0.21924,0.00012,12.19287]
[1780439978334,61.44,66888.82,33.6,-0.21924,0.00012,12.19287]
[1780439978424,61.44,66894.87,33.6,-0.21854,0.00012,12.17165]
[1780439978475,61.44,66894.87,33.6,-0.21854,0.00012,12.17165]
[1780439978650,61.44,66894.87,33.6,-0.21854,0.00012,12.17165]
[1780439978680,61.44,66894.87,33.6,-0.21854,0.00012,12.17165]
[1780439979226,61.44,66894.87,33.6,-0.21854,0.00012,12.17165]
[1780439979408,61.44,66894.87,33.6,-0.21854,0.00012,12.17165]
[1780439979414,61.44,66899.4,33.6,-0.21802,0.00012,12.15578]
[1780439979534,61.44,66899.4,33.6,-0.21802,0.00012,12.15578]
[1780439980292,61.44,66890.5,33.6,-0.21907,0.00012,12.18765]
[1780439981231,61.44,66890.5,33.6,-0.21907,0.00012,12.18765]
[1780439982238,61.45,66894.16,33.6,-0.21865,0.00012,12.17492]
[1780439982247,61.45,66894.16,33.6,-0.21865,0.00012,12.17492]
[1780439982314,61.45,66894.16,33.6,-0.21865,0.00012,12.17492]
[1780439982402,61.45,66894.16,33.6,-0.21865,0.00012,12.17492]
[1780439982828,61.45,66897.11,33.6,-0.21831,0.00012,12.16472]
[1780439982918,61.45,66897.11,33.6,-0.21831,0.00012,12.16472]
[1780439983256,61.45,66897.11,33.6,-0.21831,0.00012,12.16472]
[1780439983612,61.45,66899.74,33.6,-0.21801,0.00012,12.1556]
[1780439984160,61.45,66899.74,33.6,-0.21801,0.00012,12.1556]
[1780439984262,61.45,66890.37,33.6,-0.21911,0.00012,12.18913]
[1780439984557,61.45,66890.37,33.6,-0.21911,0.00012,12.18913]
[1780439987578,61.46,66885.73,33.6,-0.21968,0.00012,12.20629]
[1780439987683,61.46,66885.73,33.6,-0.21968,0.00012,12.20629]
[1780439987807,61.46,66885.73,33.6,-0.21968,0.00012,12.20629]
[1780439987952,61.46,66885.73,33.6,-0.21968,0.00012,12.20629]
[1780439988365,61.46,66885.73,33.6,-0.21968,0.00012,12.20629]
[1780439988372,61.46,66885.73,33.6,-0.21968,0.00012,12.20629]
[1780439988413,61.46,66891.36,33.6,-0.21903,0.00012,12.18658]
[1780439988800,61.46,66891.36,33.6,-0.21903,0.00012,12.18658]
[1780439988892,61.46,66903.26,33.6,-0.21764,0.00012,12.14434]
[1780439989722,61.46,66903.26,33.6,-0.21764,0.00012,12.14434]
[1780439989736,61.46,66903.26,33.6,-0.21764,0.00012,12.14434]
[1780439990084,61.46,66903.26,33.6,-0.21764,0.00012,12.14434]
[1780439990252,61.47,66910.44,33.6,-0.21683,0.00012,12.11925]
[1780439991628,61.47,66912.0,33.6,-0.21666,0.00012,12.11401]
[1780439992270,61.47,66900.01,33.6,-0.21806,0.00012,12.15696]
[1780439992649,61.47,66900.01,33.6,-0.21806,0.00012,12.15696]
[1780439993263,61.47,66894.23,33.6,-0.21873,0.00012,12.17747]
[1780439993654,61.47,66894.23,33.6,-0.21873,0.00012,12.17747]
[1780439994178,61.47,66894.23,33.6,-0.21873,0.00012,12.17747]
[1780439994232,61.47,66894.23,33.6,-0.21873,0.00012,12.17747]
[1780439994320,61.47,66894.23,33.6,-0.21873,0.00012,12.17747]
[1780439995018,61.48,66895.81,33.6,-0.21856,0.00012,12.17241]
[1780439995491,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439995702,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439995724,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439995778,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439995807,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439995985,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439996101,61.48,66893.06,33.6,-0.21889,0.00012,12.18243]
[1780439996411,61.48,66871.54,33.6,-0.22141,0.00012,12.25877]
[1780439996557,61.48,66871.54,33.6,-0.22141,0.00012,12.25877]
[1780439996614,61.48,66871.54,33.6,-0.22141,0.00012,12.25877]
[1780439996808,61.48,66871.54,33.6,-0.22141,0.00012,12.25877]
[1780439996841,61.48,66871.54,33.6,-0.22141,0.00012,12.25877]
[1780439997230,61.48,66822.16,33.6,-0.22725,0.00012,12.432]
[1780439997670,61.48,66822.16,33.6,-0.22725,0.00012,12.432]
[1780439997707,61.48,66822.16,33.6,-0.22725,0.00012,12.432]
[1780439998346,61.48,66822.16,33.6,-0.22725,0.00012,12.432]
[1780439998448,61.48,66814.66,33.6,-0.22814,0.00012,12.45812]
[1780439998638,61.48,66814.66,33.6,-0.22814,0.00012,12.45812]
[1780439998873,61.48,66814.66,33.6,-0.22814,0.00012,12.45812]
[1780439999405,61.48,66814.66,33.6,-0.22814,0.00012,12.45812]
[1780439999542,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780439999876,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780439999973,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780440000144,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780440000329,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780440000352,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780440000458,61.48,66818.82,33.6,-0.22765,0.00012,12.44384]
[1780440000333,61.48,66829.36,33.6,-0.2264,0.00012,12.40712]
[1780440000663,61.48,66829.36,33.6,-0.2264,0.00012,12.40712]
[1780440001006,61.48,66829.36,33.6,-0.2264,0.00012,12.40712]
[1780440001243,61.48,66829.36,33.6,-0.2264,0.00012,12.40712]
[1780440001433,61.48,66845.77,33.6,-0.22445,0.00012,12.34974]
[1780440001559,61.48,66845.77,33.6,-0.22445,0.00012,12.34974]
[1780440001623,61.48,66845.77,33.6,-0.22445,0.00012,12.34974]
[1780440002056,61.48,66845.77,33.6,-0.22445,0.00012,12.34974]
[1780440002270,61.48,66845.77,33.6,-0.22445,0.00012,12.34974]
[1780440002406,61.48,66845.77,33.6,-0.22445,0.00012,12.34974]
[1780440002371,61.49,66857.26,33.6,-0.2231,0.00012,12.30955]
[1780440002494,61.49,66857.26,33.6,-0.2231,0.00012,12.30955]
[1780440002716,61.49,66857.26,33.6,-0.2231,0.00012,12.30955]
[1780440002749,61.49,66857.26,33.6,-0.2231,0.00012,12.30955]
[1780440003442,61.49,66849.0,33.6,-0.22408,0.00012,12.33871]
[1780440003640,61.49,66849.0,33.6,-0.22408,0.00012,12.33871]
[1780440003726,61.49,66849.0,33.6,-0.22408,0.00012,12.33871]
[1780440004275,61.49,66849.0,33.6,-0.22408,0.00012,12.33871]
[1780440004735,61.49,66847.83,33.6,-0.22422,0.00012,12.34295]
[1780440004751,61.49,66847.83,33.6,-0.22422,0.00012,12.34295]
[1780440004763,61.49,66847.83,33.6,-0.22422,0.00012,12.34295]
[1780440004770,61.49,66847.83,33.6,-0.22422,0.00012,12.34295]
[1780440004787,61.49,66847.83,33.6,-0.22422,0.00012,12.34295]
[1780440004819,61.49,66847.83,33.6,-0.22422,0.00012,12.34295]
[1780440005303,61.49,66845.1,33.6,-0.22455,0.00012,12.35264]
[1780440006751,61.49,66843.36,33.6,-0.22476,0.00012,12.35891]
[1780440007128,61.49,66843.36,33.6,-0.22476,0.00012,12.35891]
[1780440007319,61.49,66843.36,33.6,-0.22476,0.00012,12.35891]
[1780440007326,61.49,66843.36,33.6,-0.22476,0.00012,12.35891]
[1780440007509,61.49,66840.78,33.6,-0.22507,0.00012,12.36811]
[1780440009761,61.5,66835.74,33.6,-0.22568,0.00012,12.38604]
[1780440009792,61.5,66835.74,33.6,-0.22568,0.00012,12.38604]
[1780440010070,61.5,66835.74,33.6,-0.22568,0.00012,12.38604]
[1780440010529,61.5,66832.22,33.6,-0.2261,0.00012,12.39847]
[1780440010567,61.5,66832.22,33.6,-0.2261,0.00012,12.39847]
[1780440011379,61.5,66832.22,33.6,-0.2261,0.00012,12.39847]
[1780440011429,61.5,66826.32,33.6,-0.22681,0.00012,12.41917]
[1780440011566,61.5,66826.32,33.6,-0.22681,0.00012,12.41917]
[1780440012066,61.5,66826.32,33.6,-0.22681,0.00012,12.41917]
[1780440012370,61.5,66826.32,33.6,-0.22681,0.00012,12.41917]
[1780440012505,61.5,66819.57,33.6,-0.22761,0.00012,12.44277]
[1780440012648,61.5,66819.57,33.6,-0.22761,0.00012,12.44277]
[1780440012692,61.5,66819.57,33.6,-0.22761,0.00012,12.44277]
[1780440013144,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440013602,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440013615,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440013669,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440013740,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440013799,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440014100,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440014158,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440014288,61.5,66824.84,33.6,-0.22699,0.00012,12.42449]
[1780440014343,61.5,66846.45,33.6,-0.22443,0.00012,12.34909]
[1780440014619,61.5,66846.45,33.6,-0.22443,0.00012,12.34909]
[1780440014630,61.5,66846.45,33.6,-0.22443,0.00012,12.34909]
[1780440014980,61.5,66846.45,33.6,-0.22443,0.00012,12.34909]
[1780440015144,61.5,66846.45,33.6,-0.22443,0.00012,12.34909]
[1780440015278,61.5,66846.45,33.6,-0.22443,0.00012,12.34909]
[1780440015503,61.5,66849.98,33.6,-0.22402,0.00012,12.33684]
[1780440015543,61.5,66849.98,33.6,-0.22402,0.00012,12.33684]
[1780440016085,61.5,66849.98,33.6,-0.22402,0.00012,12.33684]
[1780440016092,61.5,66849.98,33.6,-0.22402,0.00012,12.33684]
[1780440016132,61.5,66849.98,33.6,-0.22402,0.00012,12.33684]
[1780440016456,61.5,66849.98,33.6,-0.22402,0.00012,12.33684]
[1780440017296,61.5,66846.88,33.6,-0.22439,0.00012,12.3479]
[1780440017494,61.5,66846.88,33.6,-0.22439,0.00012,12.3479]
[1780440017881,61.52,66849.48,33.6,-0.22414,0.00012,12.34059]
[1780440017957,61.52,66849.48,33.6,-0.22414,0.00012,12.34059]
[1780440017986,61.52,66849.48,33.6,-0.22414,0.00012,12.34059]
[1780440018148,61.52,66849.48,33.6,-0.22414,0.00012,12.34059]
[1780440018959,61.54,66845.77,33.6,-0.22464,0.00012,12.35546]
[1780440020901,61.57,66842.07,33.6,-0.22518,0.00012,12.37154]
[1780440022641,61.59,66838.68,33.6,-0.22567,0.00012,12.38625]
[1780440022938,61.59,66838.68,33.6,-0.22567,0.00012,12.38625]
[1780440023092,61.59,66838.68,33.6,-0.22567,0.00012,12.38625]
[1780440023452,61.59,66838.68,33.6,-0.22567,0.00012,12.38625]
[1780440023690,61.6,66840.65,33.6,-0.22548,0.00012,12.38064]
[1780440023741,61.6,66840.65,33.6,-0.22548,0.00012,12.38064]
[1780440023915,61.6,66840.65,33.6,-0.22548,0.00012,12.38064]
[1780440023961,61.6,66840.65,33.6,-0.22548,0.00012,12.38064]
[1780440024410,61.61,66834.95,33.6,-0.22618,0.00012,12.40126]
[1780440024712,61.61,66834.95,33.6,-0.22618,0.00012,12.40126]
[1780440024763,61.61,66834.95,33.6,-0.22618,0.00012,12.40126]
[1780440024880,61.61,66834.95,33.6,-0.22618,0.00012,12.40126]
[1780440025187,61.61,66834.95,33.6,-0.22618,0.00012,12.40126]
[1780440025494,61.62,66821.58,33.6,-0.2278,0.00012,12.44882]
[1780440026043,61.62,66821.58,33.6,-0.2278,0.00012,12.44882]
[1780440027153,61.63,66820.09,33.6,-0.228,0.00012,12.45485]
[1780440027220,61.63,66820.09,33.6,-0.228,0.00012,12.45485]
[1780440027248,61.63,66821.53,33.6,-0.22783,0.00012,12.44991]
[1780440027781,61.63,66821.53,33.6,-0.22783,0.00012,12.44991]
[1780440028466,61.63,66826.25,33.6,-0.22729,0.00012,12.43401]
[1780440028631,61.63,66826.25,33.6,-0.22729,0.00012,12.43401]
[1780440028632,61.63,66826.25,33.6,-0.22729,0.00012,12.43401]
[1780440028699,61.63,66826.25,33.6,-0.22729,0.00012,12.43401]
[1780440028869,61.63,66826.25,33.6,-0.22729,0.00012,12.43401]
[1780440029441,61.64,66832.07,33.6,-0.22662,0.00012,12.41458]
[1780440029706,61.64,66832.07,33.6,-0.22662,0.00012,12.41458]
[1780440032304,61.64,66838.45,33.6,-0.22582,0.00012,12.3878]
[1780440032313,61.64,66838.45,33.6,-0.22582,0.00012,12.3878]
[1780440032350,61.64,66837.36,33.6,-0.22595,0.00012,12.39172]
[1780440033251,61.64,66837.36,33.6,-0.22595,0.00012,12.39172]
[1780440033290,61.65,66825.23,33.6,-0.22739,0.00012,12.43403]
[1780440033621,61.65,66825.23,33.6,-0.22739,0.00012,12.43403]
[1780440035253,61.65,66826.4,33.6,-0.22728,0.00012,12.43069]
[1780440038309,61.66,66824.17,33.6,-0.22755,0.00012,12.43876]
[1780440038400,61.66,66824.17,33.6,-0.22755,0.00012,12.43876]
[1780440038601,61.67,66828.25,33.6,-0.2271,0.00012,12.42563]
[1780440038988,61.67,66828.25,33.6,-0.2271,0.00012,12.42563]
[1780440039390,61.67,66828.25,33.6,-0.2271,0.00012,12.42563]
[1780440039683,61.67,66827.31,33.6,-0.22722,0.00012,12.42901]
[1780440042109,61.67,66824.87,33.6,-0.22752,0.00012,12.43769]
[1780440042140,61.67,66824.87,33.6,-0.22752,0.00012,12.43769]
[1780440042161,61.67,66824.87,33.6,-0.22752,0.00012,12.43769]
[1780440042203,61.67,66824.87,33.6,-0.22752,0.00012,12.43769]
[1780440042421,61.67,66824.87,33.6,-0.22752,0.00012,12.43769]
[1780440042453,61.67,66824.87,33.6,-0.22752,0.00012,12.43769]
[1780440042475,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440042622,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440042770,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440042876,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440042925,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440043146,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440043394,61.67,66811.68,33.6,-0.22909,0.00012,12.48347]
[1780440043505,61.67,66803.01,33.6,-0.23013,0.00012,12.51351]
[1780440043598,61.67,66803.01,33.6,-0.23013,0.00012,12.51351]
[1780440044352,61.67,66803.01,33.6,-0.23013,0.00012,12.51351]
[1780440044519,61.67,66803.01,33.6,-0.23013,0.00012,12.51351]
[1780440044901,61.69,66798.53,33.6,-0.23075,0.00012,12.53152]
[1780440044918,61.69,66798.53,33.6,-0.23075,0.00012,12.53152]
[1780440045203,61.69,66798.53,33.6,-0.23075,0.00012,12.53152]
[1780440045381,61.69,66798.53,33.6,-0.23075,0.00012,12.53152]
[1780440045406,61.69,66798.53,33.6,-0.23075,0.00012,12.53152]
[1780440045769,61.69,66797.86,33.6,-0.23083,0.00012,12.53386]
[1780440045796,61.69,66797.86,33.6,-0.23083,0.00012,12.53386]
[1780440046110,61.69,66797.86,33.6,-0.23083,0.00012,12.53386]
[1780440046459,61.69,66797.86,33.6,-0.23083,0.00012,12.53386]
[1780440046509,61.69,66797.86,33.6,-0.23083,0.00012,12.53386]
[1780440046704,61.69,66801.79,33.6,-0.23036,0.00012,12.52032]
[1780440047107,61.69,66801.79,33.6,-0.23036,0.00012,12.52032]
[1780440047396,61.7,66811.38,33.6,-0.22922,0.00012,12.48738]
[1780440049517,61.7,66808.13,33.6,-0.22962,0.00012,12.49915]
[1780440050461,61.71,66805.93,33.6,-0.2299,0.00012,12.50714]
[1780440051424,61.71,66811.99,33.6,-0.2292,0.00012,12.48684]
[1780440052701,61.71,66814.94,33.6,-0.22885,0.00012,12.4767]
[1780440052758,61.71,66814.94,33.6,-0.22885,0.00012,12.4767]
[1780440052894,61.71,66814.94,33.6,-0.22885,0.00012,12.4767]
[1780440053438,61.71,66808.41,33.6,-0.22963,0.00012,12.49933]
[1780440054556,61.71,66808.41,33.6,-0.22963,0.00012,12.49933]
[1780440055641,61.71,66809.53,33.6,-0.2295,0.00012,12.49553]
[1780440055674,61.71,66809.53,33.6,-0.2295,0.00012,12.49553]
[1780440057582,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440057589,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440057606,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440057644,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440057854,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440057937,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440058089,61.71,66799.9,33.6,-0.23065,0.00012,12.52882]
[1780440058649,61.72,66794.72,33.6,-0.23128,0.00012,12.54691]
[1780440059333,61.72,66794.72,33.6,-0.23128,0.00012,12.54691]
[1780440059501,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059613,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059617,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059621,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059644,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059659,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059714,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440059811,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440060300,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440060517,61.72,66784.07,33.6,-0.23256,0.00012,12.58347]
[1780440060504,61.74,66775.27,33.6,-0.2337,0.00012,12.61608]
[1780440060710,61.74,66775.27,33.6,-0.2337,0.00012,12.61608]
[1780440060753,61.74,66775.27,33.6,-0.2337,0.00012,12.61608]
[1780440060817,61.74,66775.27,33.6,-0.2337,0.00012,12.61608]
[1780440061062,61.74,66775.27,33.6,-0.2337,0.00012,12.61608]
[1780440061307,61.74,66775.27,33.6,-0.2337,0.00012,12.61608]
[1780440061510,61.74,66762.76,33.6,-0.23522,0.00012,12.65895]
[1780440062142,61.74,66762.76,33.6,-0.23522,0.00012,12.65895]
[1780440062229,61.74,66762.76,33.6,-0.23522,0.00012,12.65895]
[1780440062268,61.74,66762.76,33.6,-0.23522,0.00012,12.65895]
[1780440063526,61.76,66768.27,33.6,-0.23459,0.00012,12.64146]
[1780440064579,61.76,66768.27,33.6,-0.23459,0.00012,12.64146]
[1780440066180,61.77,66763.91,33.6,-0.23516,0.00012,12.65756]
[1780440067046,61.78,66766.66,33.6,-0.23487,0.00012,12.64931]
[1780440067335,61.78,66766.66,33.6,-0.23487,0.00012,12.64931]
[1780440068415,61.78,66764.64,33.6,-0.23511,0.00012,12.65629]
[1780440068425,61.78,66764.64,33.6,-0.23511,0.00012,12.65629]
[1780440068561,61.79,66757.57,33.6,-0.23601,0.00012,12.68153]
[1780440069568,61.8,66750.67,33.6,-0.23688,0.00012,12.70602]
[1780440070576,61.8,66745.47,33.6,-0.23752,0.00012,12.7237]
[1780440070782,61.8,66745.47,33.6,-0.23752,0.00012,12.7237]
[1780440070799,61.8,66745.47,33.6,-0.23752,0.00012,12.7237]
[1780440070828,61.8,66745.47,33.6,-0.23752,0.00012,12.7237]
[1780440071385,61.8,66745.47,33.6,-0.23752,0.00012,12.7237]
[1780440071992,61.81,66745.95,33.6,-0.23748,0.00012,12.72259]
[1780440072000,61.81,66745.95,33.6,-0.23748,0.00012,12.72259]
[1780440072025,61.81,66745.95,33.6,-0.23748,0.00012,12.72259]
[1780440072035,61.81,66745.95,33.6,-0.23748,0.00012,12.72259]
[1780440072106,61.81,66745.95,33.6,-0.23748,0.00012,12.72259]
[1780440072596,61.81,66733.82,33.6,-0.23896,0.00012,12.76384]
[1780440072686,61.81,66733.82,33.6,-0.23896,0.00012,12.76384]
[1780440072884,61.81,66733.82,33.6,-0.23896,0.00012,12.76384]
[1780440073019,61.81,66733.82,33.6,-0.23896,0.00012,12.76384]
[1780440073106,61.81,66733.82,33.6,-0.23896,0.00012,12.76384]
[1780440073198,61.81,66733.82,33.6,-0.23896,0.00012,12.76384]
[1780440073603,61.81,66753.41,33.6,-0.23658,0.00012,12.69767]
[1780440073804,61.81,66753.41,33.6,-0.23658,0.00012,12.69767]
[1780440074026,61.81,66753.41,33.6,-0.23658,0.00012,12.69767]
[1780440074610,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440074654,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440074720,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440074901,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440075039,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440075138,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440075333,61.81,66767.23,33.6,-0.23491,0.00012,12.65073]
[1780440075769,61.82,66767.42,33.6,-0.23491,0.00012,12.65074]
[1780440076349,61.82,66767.42,33.6,-0.23491,0.00012,12.65074]
[1780440076643,61.83,66762.75,33.6,-0.23551,0.00012,12.66779]
[1780440078557,61.83,66756.86,33.6,-0.23623,0.00012,12.68799]
[1780440078964,61.83,66756.86,33.6,-0.23623,0.00012,12.68799]
[1780440079314,61.83,66756.86,33.6,-0.23623,0.00012,12.68799]
[1780440079350,61.83,66756.86,33.6,-0.23623,0.00012,12.68799]
[1780440080607,61.83,66752.94,33.6,-0.23671,0.00012,12.70135]
[1780440080567,61.83,66763.37,33.6,-0.23545,0.00012,12.66603]
[1780440081430,61.84,66758.03,33.6,-0.23613,0.00012,12.68514]
[1780440082282,61.84,66751.49,33.6,-0.23692,0.00012,12.70738]
[1780440082920,61.84,66759.82,33.6,-0.23592,0.00012,12.6792]
[1780440084494,61.84,66759.82,33.6,-0.23592,0.00012,12.6792]
[1780440084516,61.84,66759.82,33.6,-0.23592,0.00012,12.6792]
[1780440085191,61.85,66763.07,33.6,-0.23555,0.00012,12.669]
[1780440085399,61.85,66763.07,33.6,-0.23555,0.00012,12.669]
[1780440085489,61.85,66763.07,33.6,-0.23555,0.00012,12.669]
[1780440085536,61.85,66763.07,33.6,-0.23555,0.00012,12.669]
[1780440085553,61.85,66763.07,33.6,-0.23555,0.00012,12.669]
[1780440085600,61.86,66776.32,33.6,-0.23399,0.00012,12.62489]
[1780440085810,61.86,66776.32,33.6,-0.23399,0.00012,12.62489]
[1780440086047,61.86,66776.32,33.6,-0.23399,0.00012,12.62489]
[1780440086428,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440086703,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440086882,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440086941,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440087112,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440087189,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440087397,61.85,66790.47,33.6,-0.23225,0.00012,12.57542]
[1780440087493,61.85,66792.7,33.6,-0.23198,0.00012,12.56773]
[1780440087866,61.85,66792.7,33.6,-0.23198,0.00012,12.56773]
[1780440088088,61.85,66792.7,33.6,-0.23198,0.00012,12.56773]
[1780440088215,61.85,66792.7,33.6,-0.23198,0.00012,12.56773]
[1780440088510,61.85,66792.7,33.6,-0.23198,0.00012,12.56773]
[1780440088601,61.85,66786.75,33.6,-0.2327,0.00012,12.58831]
[1780440089405,61.85,66786.75,33.6,-0.2327,0.00012,12.58831]
[1780440090295,61.85,66789.7,33.6,-0.23235,0.00012,12.57841]
[1780440090446,61.85,66789.7,33.6,-0.23235,0.00012,12.57841]
[1780440090465,61.85,66789.7,33.6,-0.23235,0.00012,12.57841]
[1780440090713,61.86,66792.01,33.6,-0.23208,0.00012,12.57072]
[1780440090976,61.86,66792.01,33.6,-0.23208,0.00012,12.57072]
[1780440091512,61.86,66782.51,33.6,-0.23318,0.00012,12.59867]
[1780440092196,61.86,66782.51,33.6,-0.23318,0.00012,12.59867]
[1780440092284,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440092655,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440092726,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440092843,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440092868,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440093142,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440093342,61.86,66764.96,33.6,-0.2353,0.00012,12.65862]
[1780440094956,61.86,66759.87,33.6,-0.23592,0.00012,12.676]
[1780440094971,61.86,66759.87,33.6,-0.23592,0.00012,12.676]
[1780440095590,61.86,66753.52,33.6,-0.23669,0.00012,12.69772]
[1780440095658,61.86,66753.52,33.6,-0.23669,0.00012,12.69772]
[1780440095719,61.86,66753.52,33.6,-0.23669,0.00012,12.69772]
[1780440095737,61.86,66753.52,33.6,-0.23669,0.00012,12.69772]
[1780440096020,61.86,66753.52,33.6,-0.23669,0.00012,12.69772]
[1780440096470,61.86,66753.52,33.6,-0.23669,0.00012,12.69772]
[1780440096529,61.86,66741.53,33.6,-0.23815,0.00012,12.73829]
[1780440097399,61.86,66741.53,33.6,-0.23815,0.00012,12.73829]
[1780440097924,61.86,66745.81,33.6,-0.23763,0.00012,12.72386]
[1780440098134,61.86,66745.81,33.6,-0.23763,0.00012,12.72386]
[1780440098440,61.87,66755.6,33.6,-0.23645,0.00012,12.69104]
[1780440098754,61.87,66755.6,33.6,-0.23645,0.00012,12.69104]
[1780440099057,61.87,66755.6,33.6,-0.23645,0.00012,12.69104]
[1780440101551,61.89,66762.39,33.6,-0.23569,0.00012,12.66986]
[1780440101771,61.89,66762.39,33.6,-0.23569,0.00012,12.66986]
[1780440102056,61.89,66762.39,33.6,-0.23569,0.00012,12.66986]
[1780440102216,61.89,66762.39,33.6,-0.23569,0.00012,12.66986]
[1780440104787,61.89,66757.47,33.6,-0.23632,0.00012,12.68752]
[1780440106818,61.9,66759.37,33.6,-0.2361,0.00012,12.68123]
[1780440108109,61.9,66759.3,33.6,-0.23613,0.00012,12.6822]
[1780440108966,61.91,66760.5,33.6,-0.23601,0.00012,12.67885]
[1780440109055,61.91,66760.5,33.6,-0.23601,0.00012,12.67885]
[1780440109664,61.92,66772.94,33.6,-0.23453,0.00012,12.63739]
[1780440110678,61.93,66782.42,33.6,-0.23343,0.00012,12.60637]
[1780440111352,61.93,66782.42,33.6,-0.23343,0.00012,12.60637]
[1780440111969,61.93,66782.02,33.6,-0.23349,0.00012,12.60789]
[1780440113120,61.93,66778.46,33.6,-0.23392,0.00012,12.62018]
[1780440113123,61.93,66778.46,33.6,-0.23392,0.00012,12.62018]
[1780440118401,61.95,66775.76,33.6,-0.23431,0.00012,12.63124]
[1780440119572,61.95,66775.78,33.6,-0.23431,0.00012,12.63129]
[1780440120722,61.96,66771.38,33.6,-0.23485,0.00012,12.64651]
[1780440121726,61.96,66768.29,33.6,-0.23522,0.00012,12.6571]
[1780440121843,61.96,66768.29,33.6,-0.23522,0.00012,12.6571]
[1780440122340,61.96,66773.47,33.6,-0.2346,0.00012,12.63962]
[1780440128512,61.96,66770.85,33.6,-0.23494,0.00012,12.64909]
[1780440128804,61.96,66773.08,33.6,-0.23467,0.00012,12.64162]
[1780440131476,61.97,66776.2,33.6,-0.23431,0.00012,12.63126]
[1780440133284,61.97,66776.97,33.6,-0.23422,0.00012,12.6289]
[1780440134039,61.97,66783.64,33.6,-0.23343,0.00012,12.60647]
[1780440136990,61.98,66782.04,33.6,-0.23363,0.00012,12.61223]
[1780440137389,61.98,66789.31,33.6,-0.23277,0.00012,12.58761]
[1780440138654,61.98,66789.31,33.6,-0.23277,0.00012,12.58761]
[1780440138719,61.98,66789.31,33.6,-0.23277,0.00012,12.58761]
[1780440138627,61.98,66797.27,33.6,-0.23182,0.00012,12.56062]
[1780440139008,61.98,66797.27,33.6,-0.23182,0.00012,12.56062]
[1780440139095,61.98,66797.27,33.6,-0.23182,0.00012,12.56062]
[1780440139936,61.98,66800.63,33.6,-0.23143,0.00012,12.54934]
[1780440140593,61.98,66800.63,33.6,-0.23143,0.00012,12.54934]
[1780440141043,61.98,66801.21,33.6,-0.23136,0.00012,12.54759]
[1780440141283,61.98,66801.21,33.6,-0.23136,0.00012,12.54759]
[1780440141325,61.98,66801.21,33.6,-0.23136,0.00012,12.54759]
[1780440141405,61.98,66801.21,33.6,-0.23136,0.00012,12.54759]
[1780440141900,61.99,66795.72,33.6,-0.23203,0.00012,12.56659]
[1780440142137,61.99,66795.72,33.6,-0.23203,0.00012,12.56659]
[1780440142717,61.99,66795.72,33.6,-0.23203,0.00012,12.56659]
[1780440142733,61.99,66787.33,33.6,-0.23304,0.00012,12.59542]
[1780440143417,61.99,66787.33,33.6,-0.23304,0.00012,12.59542]
[1780440144195,61.99,66795.93,33.6,-0.23202,0.00012,12.56643]
[1780440145932,61.99,66792.39,33.6,-0.23245,0.00012,12.57872]
[1780440147954,62.0,66795.72,33.6,-0.23207,0.00012,12.56774]
[1780440148791,62.0,66797.18,33.6,-0.2319,0.00012,12.56295]
[1780440153172,62.01,66803.02,33.6,-0.23118,0.00012,12.53933]
[1780440155124,62.01,66803.74,33.6,-0.23111,0.00012,12.5371]
[1780440155226,62.01,66803.74,33.6,-0.23111,0.00012,12.5371]
[1780440155500,62.01,66803.74,33.6,-0.23111,0.00012,12.5371]
[1780440155670,62.01,66803.74,33.6,-0.23111,0.00012,12.5371]
[1780440155714,62.01,66805.65,33.6,-0.23089,0.00012,12.5308]
[1780440156059,62.01,66805.65,33.6,-0.23089,0.00012,12.5308]
[1780440157772,62.02,66809.72,33.6,-0.23041,0.00012,12.5172]
[1780440158207,62.02,66802.53,33.6,-0.23128,0.00012,12.54199]
[1780440159429,62.02,66802.53,33.6,-0.23128,0.00012,12.54199]
[1780440159530,62.02,66795.93,33.6,-0.23207,0.00012,12.5647]
[1780440159779,62.02,66795.93,33.6,-0.23207,0.00012,12.5647]
[1780440162581,62.02,66804.67,33.6,-0.23103,0.00012,12.5351]
[1780440164966,62.03,66799.57,33.6,-0.23166,0.00012,12.55304]
[1780440165459,62.03,66799.57,33.6,-0.23166,0.00012,12.55304]
[1780440168582,62.03,66795.26,33.6,-0.23219,0.00012,12.56816]
[1780440169072,62.03,66798.7,33.6,-0.23178,0.00012,12.55654]
[1780440169550,62.03,66798.7,33.6,-0.23178,0.00012,12.55654]
[1780440170738,62.04,66805.36,33.6,-0.231,0.00012,12.53407]
[1780440171087,62.04,66805.36,33.6,-0.231,0.00012,12.53407]
[1780440171435,62.04,66805.36,33.6,-0.231,0.00012,12.53407]
[1780440172788,62.04,66807.92,33.6,-0.2307,0.00012,12.52565]
[1780440173135,62.04,66807.92,33.6,-0.2307,0.00012,12.52565]
[1780440173920,62.04,66808.47,33.6,-0.23064,0.00012,12.52394]
[1780440175620,62.04,66809.12,33.6,-0.23057,0.00012,12.52189]
[1780440176014,62.04,66809.92,33.6,-0.23048,0.00012,12.51934]
[1780440176341,62.04,66809.92,33.6,-0.23048,0.00012,12.51934]
[1780440176753,62.04,66809.92,33.6,-0.23048,0.00012,12.51934]
[1780440181642,62.05,66810.87,33.6,-0.2304,0.00012,12.51693]
[1780440181991,62.05,66810.76,33.6,-0.23042,0.00012,12.51747]
[1780440184411,62.06,66809.59,33.6,-0.23056,0.00012,12.52178]
[1780440184420,62.06,66809.59,33.6,-0.23056,0.00012,12.52178]
[1780440184805,62.06,66809.1,33.6,-0.23063,0.00012,12.52362]
[1780440189847,62.07,66810.13,33.6,-0.23053,0.00012,12.52088]
[1780440194917,62.07,66810.27,33.6,-0.23054,0.00012,12.52111]
[1780440195301,62.07,66810.27,33.6,-0.23054,0.00012,12.52111]
[1780440196591,62.07,66806.65,33.6,-0.23097,0.00012,12.53363]
[1780440198496,62.08,66797.91,33.6,-0.23204,0.00012,12.56409]
[1780440201401,62.08,66798.07,33.6,-0.23203,0.00012,12.56391]
[1780440201579,62.08,66798.07,33.6,-0.23203,0.00012,12.56391]
[1780440201599,62.08,66796.0,33.6,-0.23228,0.00012,12.57115]
[1780440202525,62.09,66790.63,33.6,-0.23293,0.00012,12.58963]
[1780440203734,62.09,66790.63,33.6,-0.23293,0.00012,12.58963]
[1780440203741,62.09,66790.63,33.6,-0.23293,0.00012,12.58963]
[1780440203532,62.09,66799.3,33.6,-0.2319,0.00012,12.56027]
[1780440203838,62.09,66799.3,33.6,-0.2319,0.00012,12.56027]
[1780440204393,62.09,66799.3,33.6,-0.2319,0.00012,12.56027]
[1780440205692,62.09,66800.84,33.6,-0.23172,0.00012,12.55523]
[1780440206826,62.09,66795.26,33.6,-0.2324,0.00012,12.57467]
[1780440211551,62.1,66794.57,33.6,-0.23251,0.00012,12.57779]
[1780440212596,62.11,66787.53,33.6,-0.23331,0.00012,12.59737]
[1780440215055,62.11,66791.75,33.6,-0.23282,0.00012,12.58333]
[1780440215207,62.11,66791.75,33.6,-0.23282,0.00012,12.58333]
[1780440215722,62.11,66802.19,33.6,-0.23158,0.00012,12.54793]
[1780440217629,62.11,66803.93,33.6,-0.23138,0.00012,12.5422]
[1780440222672,62.13,66801.09,33.6,-0.23176,0.00012,12.55317]
[1780440224745,62.13,66803.02,33.6,-0.23153,0.00012,12.54679]
[1780440225663,62.13,66803.75,33.6,-0.23146,0.00012,12.54452]
[1780440226268,62.13,66805.78,33.6,-0.23122,0.00012,12.53781]
[1780440226731,62.13,66805.78,33.6,-0.23122,0.00012,12.53781]
[1780440226927,62.13,66803.32,33.6,-0.23152,0.00012,12.54643]
[1780440227041,62.13,66803.32,33.6,-0.23152,0.00012,12.54643]
[1780440227127,62.13,66803.32,33.6,-0.23152,0.00012,12.54643]
[1780440227178,62.13,66803.32,33.6,-0.23152,0.00012,12.54643]
[1780440227639,62.13,66803.32,33.6,-0.23152,0.00012,12.54643]
[1780440227707,62.14,66808.15,33.6,-0.23095,0.00012,12.53017]
[1780440228081,62.14,66808.15,33.6,-0.23095,0.00012,12.53017]
[1780440228152,62.14,66808.15,33.6,-0.23095,0.00012,12.53017]
[1780440228923,62.14,66811.5,33.6,-0.23056,0.00012,12.51883]
[1780440231244,62.14,66817.09,33.6,-0.2299,0.00012,12.49998]
[1780440235854,62.15,66824.93,33.6,-0.229,0.00012,12.47398]
[1780440237336,62.15,66825.48,33.6,-0.22894,0.00012,12.47228]
[1780440237355,62.15,66825.48,33.6,-0.22894,0.00012,12.47228]
[1780440239791,62.15,66831.45,33.6,-0.22824,0.00012,12.45189]
[1780440240801,62.15,66831.45,33.6,-0.22824,0.00012,12.45189]
[1780440240899,62.15,66833.0,33.6,-0.22806,0.00012,12.44661]
[1780440241629,62.15,66833.0,33.6,-0.22806,0.00012,12.44661]
[1780440241810,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440241928,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242076,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242214,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242559,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242598,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242675,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242716,62.15,66841.98,33.6,-0.227,0.00012,12.41576]
[1780440242817,62.15,66848.88,33.6,-0.22619,0.00012,12.39203]
[1780440244851,62.15,66851.15,33.6,-0.22594,0.00012,12.38443]
[1780440245463,62.15,66851.15,33.6,-0.22594,0.00012,12.38443]
[1780440245565,62.15,66851.15,33.6,-0.22594,0.00012,12.38443]
[1780440245823,62.15,66851.15,33.6,-0.22594,0.00012,12.38443]
[1780440246230,62.16,66855.2,33.6,-0.22546,0.00012,12.37058]
[1780440246848,62.16,66863.27,33.6,-0.22452,0.00012,12.34279]
[1780440248293,62.16,66861.48,33.6,-0.22474,0.00012,12.34915]
[1780440248332,62.16,66861.48,33.6,-0.22474,0.00012,12.34915]
[1780440248667,62.16,66861.48,33.6,-0.22474,0.00012,12.34915]
[1780440248673,62.16,66861.48,33.6,-0.22474,0.00012,12.34915]
[1780440249103,62.16,66861.48,33.6,-0.22474,0.00012,12.34934]
[1780440249744,62.16,66869.95,33.6,-0.22376,0.00012,12.32016]
[1780440250308,62.16,66869.95,33.6,-0.22376,0.00012,12.32016]
[1780440250857,62.16,66869.95,33.6,-0.22376,0.00012,12.32016]
[1780440250749,62.16,66879.6,33.6,-0.22264,0.00012,12.28687]
[1780440251410,62.17,66871.39,33.6,-0.22361,0.00012,12.31564]
[1780440252504,62.17,66871.39,33.6,-0.22361,0.00012,12.31564]
[1780440252660,62.17,66871.39,33.6,-0.22361,0.00012,12.31564]
[1780440258418,62.18,66867.26,33.6,-0.22412,0.00012,12.33099]
[1780440260776,62.18,66870.13,33.6,-0.22381,0.00012,12.32164]
[1780440260797,62.18,66869.67,33.6,-0.22387,0.00012,12.32345]
[1780440260951,62.18,66869.67,33.6,-0.22387,0.00012,12.32345]
[1780440260963,62.18,66871.01,33.6,-0.22371,0.00012,12.3188]
[1780440262830,62.19,66865.12,33.6,-0.22441,0.00012,12.33957]
[1780440264873,62.19,66870.51,33.6,-0.22379,0.00012,12.32118]
[1780440267381,62.19,66870.59,33.6,-0.22379,0.00012,12.32121]
[1780440267391,62.19,66870.59,33.6,-0.22379,0.00012,12.32121]
[1780440267671,62.19,66871.11,33.6,-0.22373,0.00012,12.31956]
[1780440268390,62.19,66871.11,33.6,-0.22373,0.00012,12.31956]
[1780440268790,62.19,66871.11,33.6,-0.22373,0.00012,12.31956]
[1780440269977,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270084,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270337,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270477,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270590,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270721,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270880,62.2,66875.08,33.6,-0.22328,0.00012,12.3061]
[1780440270876,62.2,66870.23,33.6,-0.22385,0.00012,12.32308]
[1780440271145,62.2,66870.23,33.6,-0.22385,0.00012,12.32308]
[1780440271712,62.2,66870.23,33.6,-0.22385,0.00012,12.32308]
[1780440271886,62.2,66868.13,33.6,-0.22405,0.00012,12.32579]
[1780440272150,62.2,66868.13,33.6,-0.22405,0.00012,12.32579]
[1780440273744,62.2,66870.91,33.6,-0.22373,0.00012,12.31629]
[1780440273817,62.2,66870.91,33.6,-0.22373,0.00012,12.31629]
[1780440275391,62.2,66869.17,33.6,-0.22394,0.00012,12.32261]
[1780440276399,62.2,66870.58,33.6,-0.22378,0.00012,12.31786]
[1780440276626,62.21,66876.51,33.6,-0.2231,0.00012,12.29744]
[1780440278084,62.21,66882.06,33.6,-0.22246,0.00012,12.27852]
[1780440279666,62.21,66882.06,33.6,-0.22246,0.00012,12.27852]
[1780440280131,62.21,66882.56,33.6,-0.22241,0.00012,12.27698]
[1780440280240,62.21,66882.56,33.6,-0.22241,0.00012,12.27698]
[1780440280340,62.21,66885.86,33.6,-0.22203,0.00012,12.2657]
[1780440281722,62.21,66891.46,33.6,-0.22139,0.00012,12.24637]
[1780440282468,62.21,66891.46,33.6,-0.22139,0.00012,12.24637]
[1780440285155,62.22,66886.06,33.6,-0.22203,0.00012,12.26566]
[1780440285533,62.22,66885.64,33.6,-0.22208,0.00012,12.26727]
[1780440286144,62.22,66875.07,33.6,-0.22332,0.00012,12.30414]
[1780440287608,62.22,66875.07,33.6,-0.22332,0.00012,12.30414]
[1780440289935,62.22,66869.57,33.6,-0.22397,0.00012,12.32354]
[1780440293593,62.23,66870.24,33.6,-0.2239,0.00012,12.32158]
[1780440296713,62.23,66870.18,33.6,-0.22392,0.00012,12.32223]
[1780440296755,62.23,66870.18,33.6,-0.22392,0.00012,12.32223]
[1780440297225,62.23,66869.63,33.6,-0.22399,0.00012,12.32427]
[1780440298195,62.23,66869.65,33.6,-0.22399,0.00012,12.32434]
[1780440298402,62.24,66862.38,33.6,-0.22485,0.00012,12.34963]
[1780440299951,62.24,66858.13,33.6,-0.22535,0.00012,12.36438]
[1780440300350,62.24,66858.13,33.6,-0.22535,0.00012,12.36438]
[1780440300618,62.24,66858.13,33.6,-0.22535,0.00012,12.36438]
[1780440300651,62.24,66858.13,33.6,-0.22535,0.00012,12.36438]
[1780440300924,62.24,66857.76,33.6,-0.22539,0.00012,12.3657]
[1780440300930,62.24,66857.76,33.6,-0.22539,0.00012,12.3657]
[1780440301730,62.24,66851.17,33.6,-0.22617,0.00012,12.38851]
[1780440304271,62.24,66845.59,33.6,-0.22683,0.00012,12.408]
[1780440307394,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307405,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307465,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307534,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307543,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307544,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307577,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307724,62.24,66845.41,33.6,-0.22686,0.00012,12.40877]
[1780440307969,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308070,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308256,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308445,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308526,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308605,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308714,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308718,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308739,62.24,66844.34,33.6,-0.22699,0.00012,12.41253]
[1780440308808,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309149,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309352,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309560,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309597,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309767,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309916,62.24,66809.4,33.6,-0.23112,0.00012,12.53226]
[1780440309867,62.25,66797.14,33.6,-0.23259,0.00012,12.57419]
[1780440310072,62.25,66797.14,33.6,-0.23259,0.00012,12.57419]
[1780440310367,62.25,66797.14,33.6,-0.23259,0.00012,12.57419]
[1780440310384,62.25,66797.14,33.6,-0.23259,0.00012,12.57419]
[1780440311392,62.25,66800.48,33.6,-0.23219,0.00012,12.56299]
[1780440311399,62.25,66800.48,33.6,-0.23219,0.00012,12.56299]
[1780440312167,62.25,66799.3,33.6,-0.23234,0.00012,12.56717]
[1780440312381,62.25,66799.3,33.6,-0.23234,0.00012,12.56717]
[1780440312530,62.25,66799.3,33.6,-0.23234,0.00012,12.56717]
[1780440312558,62.25,66799.3,33.6,-0.23234,0.00012,12.56717]
[1780440312923,62.25,66799.3,33.6,-0.23234,0.00012,12.56717]
[1780440312927,62.25,66799.3,33.6,-0.23234,0.00012,12.56717]
[1780440313129,62.25,66800.87,33.6,-0.23216,0.00012,12.562]
[1780440313291,62.25,66800.87,33.6,-0.23216,0.00012,12.562]
[1780440313876,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314079,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314095,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314294,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314401,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314414,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314756,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314799,62.25,66792.41,33.6,-0.23317,0.00012,12.5909]
[1780440314888,62.25,66768.9,33.6,-0.23599,0.00012,12.67051]
[1780440315323,62.25,66768.9,33.6,-0.23599,0.00012,12.67051]
[1780440315379,62.25,66768.9,33.6,-0.23599,0.00012,12.67051]
[1780440315484,62.25,66768.9,33.6,-0.23599,0.00012,12.67051]
[1780440315635,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440315982,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316030,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316121,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316270,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316554,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316565,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316766,62.25,66743.75,33.6,-0.23903,0.00012,12.75496]
[1780440316825,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317050,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317073,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317376,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317480,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317527,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317633,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317785,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440317833,62.25,66730.14,33.6,-0.24068,0.00012,12.80032]
[1780440318122,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318187,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318202,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318263,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318284,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318488,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318712,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318799,62.25,66731.45,33.6,-0.24052,0.00012,12.79585]
[1780440318991,62.25,66730.74,33.6,-0.2406,0.00012,12.79811]
[1780440319216,62.25,66730.74,33.6,-0.2406,0.00012,12.79811]
[1780440319865,62.25,66730.74,33.6,-0.2406,0.00012,12.79811]
[1780440321328,62.25,66728.01,33.6,-0.24093,0.00012,12.80698]
[1780440321343,62.25,66728.01,33.6,-0.24093,0.00012,12.80698]
[1780440321994,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322362,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322491,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322513,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322745,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322768,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322796,62.25,66732.7,33.6,-0.24035,0.00012,12.79125]
[1780440322841,62.25,66744.41,33.6,-0.23893,0.00012,12.75205]
[1780440323771,62.25,66744.41,33.6,-0.23893,0.00012,12.75205]
[1780440323792,62.25,66744.41,33.6,-0.23893,0.00012,12.75205]
[1780440323807,62.25,66759.59,33.6,-0.23709,0.00012,12.7011]
[1780440324101,62.25,66759.59,33.6,-0.23709,0.00012,12.7011]
[1780440324697,62.25,66759.59,33.6,-0.23709,0.00012,12.7011]
[1780440324855,62.25,66759.59,33.6,-0.23709,0.00012,12.7011]
[1780440324990,62.25,66760.54,33.6,-0.23698,0.00012,12.69792]
[1780440325446,62.25,66753.5,33.6,-0.23783,0.00012,12.72157]
[1780440326077,62.25,66753.5,33.6,-0.23783,0.00012,12.72157]
[1780440326276,62.25,66753.5,33.6,-0.23783,0.00012,12.72157]
[1780440326654,62.25,66753.5,33.6,-0.23783,0.00012,12.72157]
[1780440326838,62.25,66753.5,33.6,-0.23783,0.00012,12.72157]
[1780440327118,62.25,66750.84,33.6,-0.23815,0.00012,12.73047]
[1780440327282,62.25,66750.84,33.6,-0.23815,0.00012,12.73047]
[1780440327858,62.25,66750.84,33.6,-0.23815,0.00012,12.73047]
[1780440327882,62.25,66735.43,33.6,-0.24001,0.00012,12.78197]
[1780440328404,62.25,66735.43,33.6,-0.24001,0.00012,12.78197]
[1780440328467,62.24,66722.87,33.6,-0.24154,0.00012,12.8237]
[1780440329473,62.24,66722.87,33.6,-0.24154,0.00012,12.8237]
[1780440329712,62.24,66722.87,33.6,-0.24154,0.00012,12.8237]
[1780440330191,62.24,66724.77,33.6,-0.2413,0.00012,12.81726]
[1780440330950,62.24,66724.77,33.6,-0.2413,0.00012,12.81726]
[1780440331754,62.24,66724.2,33.6,-0.24137,0.00012,12.81903]
[1780440332596,62.24,66725.14,33.6,-0.2412,0.00012,12.81107]
[1780440332934,62.24,66725.14,33.6,-0.2412,0.00012,12.81107]
[1780440332976,62.24,66725.14,33.6,-0.2412,0.00012,12.81107]
[1780440333227,62.24,66723.51,33.6,-0.24139,0.00012,12.81637]
[1780440333456,62.24,66723.51,33.6,-0.24139,0.00012,12.81637]
[1780440333471,62.24,66723.51,33.6,-0.24139,0.00012,12.81637]
[1780440333748,62.24,66711.55,33.6,-0.24285,0.00012,12.85593]
[1780440334017,62.24,66711.55,33.6,-0.24285,0.00012,12.85593]
[1780440334382,62.24,66711.55,33.6,-0.24285,0.00012,12.85593]
[1780440335492,62.24,66706.71,33.6,-0.24344,0.00012,12.87194]
[1780440337133,62.24,66704.14,33.6,-0.24376,0.00012,12.88052]
[1780440337297,62.24,66704.14,33.6,-0.24376,0.00012,12.88052]
[1780440337982,62.24,66701.13,33.6,-0.24413,0.00012,12.8905]
[1780440338683,62.24,66701.13,33.6,-0.24413,0.00012,12.8905]
[1780440339909,62.24,66698.6,33.6,-0.24444,0.00012,12.89889]
[1780440340331,62.24,66700.6,33.6,-0.2442,0.00012,12.89232]
[1780440340415,62.24,66700.6,33.6,-0.2442,0.00012,12.89232]
[1780440340560,62.24,66707.64,33.6,-0.24334,0.00012,12.8691]
[1780440341029,62.24,66707.64,33.6,-0.24334,0.00012,12.8691]
[1780440342194,62.24,66706.98,33.6,-0.24342,0.00012,12.87135]
[1780440342211,62.24,66706.98,33.6,-0.24342,0.00012,12.87135]
[1780440342526,62.24,66706.98,33.6,-0.24342,0.00012,12.87135]
[1780440342701,62.24,66706.98,33.6,-0.24342,0.00012,12.87135]
[1780440342720,62.24,66706.98,33.6,-0.24342,0.00012,12.87135]
[1780440342908,62.24,66711.74,33.6,-0.24284,0.00012,12.85566]
[1780440343902,62.24,66711.74,33.6,-0.24284,0.00012,12.85566]
[1780440343590,62.24,66718.52,33.6,-0.242,0.00012,12.83302]
[1780440344064,62.24,66718.52,33.6,-0.242,0.00012,12.83302]
[1780440344284,62.24,66718.52,33.6,-0.242,0.00012,12.83302]
[1780440344597,62.24,66718.04,33.6,-0.24206,0.00012,12.83447]
[1780440345877,62.24,66718.04,33.6,-0.24206,0.00012,12.83447]
[1780440345949,62.24,66706.65,33.6,-0.24345,0.00012,12.87231]
[1780440346082,62.24,66706.65,33.6,-0.24345,0.00012,12.87231]
[1780440346481,62.24,66706.65,33.6,-0.24345,0.00012,12.87231]
[1780440346770,62.24,66706.65,33.6,-0.24345,0.00012,12.87231]
[1780440347720,62.24,66704.7,33.6,-0.2437,0.00012,12.87882]
[1780440347762,62.24,66704.7,33.6,-0.2437,0.00012,12.87882]
[1780440347804,62.24,66704.7,33.6,-0.2437,0.00012,12.87882]
[1780440348129,62.24,66707.18,33.6,-0.24339,0.00012,12.87068]
[1780440348172,62.24,66707.18,33.6,-0.24339,0.00012,12.87068]
[1780440348253,62.24,66707.18,33.6,-0.24339,0.00012,12.87068]
[1780440348449,62.24,66707.18,33.6,-0.24339,0.00012,12.87068]
[1780440348633,62.24,66707.18,33.6,-0.24339,0.00012,12.87068]
[1780440348982,62.24,66690.6,33.6,-0.24543,0.00012,12.92543]
[1780440349960,62.24,66690.6,33.6,-0.24543,0.00012,12.92543]
[1780440350172,62.24,66685.74,33.6,-0.24603,0.00012,12.9414]
[1780440350527,62.24,66685.74,33.6,-0.24603,0.00012,12.9414]
[1780440353739,62.24,66690.84,33.6,-0.2454,0.00012,12.92461]
[1780440355074,62.24,66689.48,33.6,-0.24557,0.00012,12.92909]
[1780440355560,62.24,66689.48,33.6,-0.24557,0.00012,12.92909]
[1780440355607,62.24,66689.48,33.6,-0.24557,0.00012,12.92909]
[1780440355735,62.24,66689.48,33.6,-0.24557,0.00012,12.92909]
[1780440357041,62.24,66692.71,33.6,-0.24517,0.00012,12.91846]
[1780440357721,62.24,66692.71,33.6,-0.24517,0.00012,12.91846]
[1780440358202,62.24,66696.97,33.6,-0.24465,0.00012,12.90445]
[1780440358222,62.24,66696.97,33.6,-0.24465,0.00012,12.90445]
[1780440358621,62.24,66696.97,33.6,-0.24465,0.00012,12.90445]
[1780440358701,62.24,66706.99,33.6,-0.24342,0.00012,12.8714]
[1780440359708,62.24,66712.32,33.6,-0.24277,0.00012,12.85383]
[1780440360173,62.24,66712.32,33.6,-0.24277,0.00012,12.85383]
[1780440360193,62.24,66712.32,33.6,-0.24277,0.00012,12.85383]
[1780440360717,62.24,66706.96,33.6,-0.24343,0.00012,12.87167]
[1780440361179,62.24,66706.96,33.6,-0.24343,0.00012,12.87167]
[1780440361181,62.24,66706.96,33.6,-0.24343,0.00012,12.87167]
[1780440361396,62.24,66706.96,33.6,-0.24343,0.00012,12.87167]
[1780440361466,62.24,66706.96,33.6,-0.24343,0.00012,12.87167]
[1780440361723,62.24,66699.95,33.6,-0.24429,0.00012,12.89489]
[1780440362677,62.24,66699.95,33.6,-0.24429,0.00012,12.89489]
[1780440362914,62.24,66699.95,33.6,-0.24429,0.00012,12.89489]
[1780440362979,62.24,66699.95,33.6,-0.24429,0.00012,12.89489]
[1780440363835,62.25,66696.88,33.6,-0.24467,0.00012,12.90506]
[1780440363968,62.25,66696.88,33.6,-0.24467,0.00012,12.90506]
[1780440364873,62.25,66696.86,33.6,-0.24467,0.00012,12.90516]
[1780440365787,62.25,66696.41,33.6,-0.24473,0.00012,12.90668]
[1780440366886,62.25,66696.49,33.6,-0.24472,0.00012,12.90644]
[1780440368839,62.25,66698.94,33.6,-0.24442,0.00012,12.89843]
[1780440370135,62.25,66696.94,33.6,-0.24467,0.00012,12.9051]
[1780440370978,62.25,66696.94,33.6,-0.24467,0.00012,12.9051]
[1780440370991,62.25,66696.94,33.6,-0.24467,0.00012,12.9051]
[1780440370792,62.25,66691.82,33.6,-0.2453,0.00012,12.92196]
[1780440371249,62.25,66691.82,33.6,-0.2453,0.00012,12.92196]
[1780440371954,62.25,66703.19,33.6,-0.24391,0.00012,12.88453]
[1780440372130,62.25,66703.19,33.6,-0.24391,0.00012,12.88453]
[1780440372377,62.25,66703.19,33.6,-0.24391,0.00012,12.88453]
[1780440372806,62.25,66709.41,33.6,-0.24315,0.00012,12.86403]
[1780440375190,62.25,66707.88,33.6,-0.24333,0.00012,12.86909]
[1780440375271,62.25,66707.88,33.6,-0.24333,0.00012,12.86909]
[1780440375826,62.25,66695.59,33.6,-0.24484,0.00012,12.90964]
[1780440376691,62.25,66695.59,33.6,-0.24484,0.00012,12.90964]
[1780440377841,62.25,66704.26,33.6,-0.24377,0.00012,12.88093]
[1780440378368,62.25,66704.26,33.6,-0.24377,0.00012,12.88093]
[1780440379261,62.25,66707.1,33.6,-0.24342,0.00012,12.87152]
[1780440380376,62.25,66708.67,33.6,-0.24323,0.00012,12.86632]
[1780440381157,62.25,66709.4,33.6,-0.24314,0.00012,12.86389]
[1780440382627,62.25,66709.25,33.6,-0.24316,0.00012,12.86447]
[1780440382633,62.25,66709.25,33.6,-0.24316,0.00012,12.86447]
[1780440382888,62.25,66709.25,33.6,-0.24316,0.00012,12.86447]
[1780440382912,62.25,66710.17,33.6,-0.24305,0.00012,12.86142]
[1780440383632,62.25,66710.17,33.6,-0.24305,0.00012,12.86142]
[1780440383884,62.25,66715.6,33.6,-0.24238,0.00012,12.84327]
[1780440384676,62.25,66715.6,33.6,-0.24238,0.00012,12.84327]
[1780440384694,62.25,66715.6,33.6,-0.24238,0.00012,12.84327]
[1780440386962,62.24,66719.88,33.6,-0.24185,0.00012,12.82878]
[1780440387434,62.24,66716.9,33.6,-0.24221,0.00012,12.83853]
[1780440387538,62.24,66716.9,33.6,-0.24221,0.00012,12.83853]
[1780440387912,62.24,66711.02,33.6,-0.24292,0.00012,12.85788]
[1780440388316,62.24,66711.02,33.6,-0.24292,0.00012,12.85788]
[1780440388919,62.24,66710.36,33.6,-0.243,0.00012,12.86015]
[1780440393954,62.23,66710.15,33.6,-0.24295,0.00012,12.8553]
[1780440397861,62.23,66711.17,33.6,-0.24281,0.00012,12.85142]
[1780440397981,62.23,66717.2,33.6,-0.24206,0.00012,12.83126]
[1780440398989,62.22,66724.6,33.6,-0.24116,0.00012,12.80651]
[1780440399110,62.22,66724.6,33.6,-0.24116,0.00012,12.80651]
[1780440399465,62.22,66724.6,33.6,-0.24116,0.00012,12.80651]
[1780440400209,62.22,66727.64,33.6,-0.24078,0.00012,12.79624]
[1780440401005,62.22,66732.88,33.6,-0.24014,0.00012,12.77866]
[1780440402144,62.22,66737.34,33.6,-0.23959,0.00012,12.76366]
[1780440406602,62.22,66731.53,33.6,-0.24029,0.00012,12.78279]
[1780440406913,62.22,66731.53,33.6,-0.24029,0.00012,12.78279]
[1780440411365,62.21,66730.09,33.6,-0.24045,0.00012,12.78723]
[1780440411480,62.21,66730.09,33.6,-0.24045,0.00012,12.78723]
[1780440413912,62.21,66735.24,33.6,-0.23982,0.00012,12.76986]
[1780440417055,62.21,66737.65,33.6,-0.23952,0.00012,12.76157]
[1780440417195,62.21,66736.1,33.6,-0.2397,0.00012,12.76669]
[1780440418137,62.21,66743.92,33.6,-0.23875,0.00012,12.74039]
[1780440419551,62.21,66743.92,33.6,-0.23875,0.00012,12.74039]
[1780440420546,62.21,66744.02,33.6,-0.23873,0.00012,12.73995]
[1780440420706,62.21,66744.02,33.6,-0.23873,0.00012,12.73995]
[1780440420871,62.21,66744.02,33.6,-0.23873,0.00012,12.73995]
[1780440420900,62.21,66744.02,33.6,-0.23873,0.00012,12.73995]
[1780440420990,62.21,66744.02,33.6,-0.23873,0.00012,12.73995]
[1780440421116,62.21,66744.14,33.6,-0.23872,0.00012,12.73951]
[1780440421763,62.21,66744.14,33.6,-0.23872,0.00012,12.73951]
[1780440421858,62.2,66727.25,33.6,-0.24077,0.00012,12.79589]
[1780440422697,62.2,66727.25,33.6,-0.24077,0.00012,12.79589]
[1780440422759,62.2,66727.25,33.6,-0.24077,0.00012,12.79589]
[1780440422855,62.2,66709.46,33.6,-0.24294,0.00012,12.85489]
[1780440423104,62.2,66709.46,33.6,-0.24294,0.00012,12.85489]
[1780440423757,62.2,66709.46,33.6,-0.24294,0.00012,12.85489]
[1780440423838,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424518,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424537,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424628,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424677,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424736,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424781,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424827,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440424924,62.2,66702.62,33.6,-0.24377,0.00012,12.87738]
[1780440425039,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425277,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425295,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425365,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425427,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425561,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425581,62.2,66694.72,33.6,-0.24474,0.00012,12.90343]
[1780440425683,62.2,66683.11,33.6,-0.24617,0.00012,12.94158]
[1780440426559,62.2,66683.11,33.6,-0.24617,0.00012,12.94158]
[1780440426741,62.2,66683.11,33.6,-0.24617,0.00012,12.94158]
[1780440426816,62.2,66683.11,33.6,-0.24617,0.00012,12.94158]
[1780440426824,62.2,66683.11,33.6,-0.24617,0.00012,12.94158]
[1780440427077,62.2,66671.16,33.6,-0.24765,0.00012,12.98073]
[1780440427351,62.2,66671.16,33.6,-0.24765,0.00012,12.98073]
[1780440427403,62.2,66671.16,33.6,-0.24765,0.00012,12.98073]
[1780440427706,62.2,66660.48,33.6,-0.24897,0.00012,13.01554]
[1780440428827,62.2,66653.27,33.6,-0.24986,0.00012,13.03891]
[1780440430138,62.2,66653.65,33.6,-0.24981,0.00012,13.03754]
[1780440430911,62.2,66653.65,33.6,-0.24981,0.00012,13.03754]
[1780440430951,62.2,66653.65,33.6,-0.24981,0.00012,13.03754]
[1780440431205,62.2,66650.41,33.6,-0.25021,0.00012,13.04795]
[1780440432248,62.19,66662.84,33.6,-0.24865,0.00012,13.00721]
[1780440433736,62.19,66662.84,33.6,-0.24865,0.00012,13.00721]
[1780440433792,62.19,66662.84,33.6,-0.24865,0.00012,13.00721]
[1780440434304,62.19,66663.08,33.6,-0.24862,0.00012,13.00634]
[1780440434715,62.19,66663.08,33.6,-0.24862,0.00012,13.00634]
[1780440434721,62.19,66668.44,33.6,-0.24795,0.00012,12.98874]
[1780440436026,62.19,66662.88,33.6,-0.24864,0.00012,13.00683]
[1780440436604,62.19,66662.88,33.6,-0.24864,0.00012,13.00683]
[1780440436693,62.19,66666.29,33.6,-0.24821,0.00012,12.99561]
[1780440437613,62.19,66666.29,33.6,-0.24821,0.00012,12.99561]
[1780440437697,62.19,66666.29,33.6,-0.24821,0.00012,12.99561]
[1780440437854,62.19,66666.29,33.6,-0.24821,0.00012,12.99561]
[1780440437995,62.19,66666.29,33.6,-0.24821,0.00012,12.99561]
[1780440438030,62.19,66665.97,33.6,-0.24826,0.00012,12.9968]
[1780440438409,62.19,66665.97,33.6,-0.24826,0.00012,12.9968]
[1780440439264,62.19,66665.74,33.6,-0.24828,0.00012,12.99748]
[1780440439729,62.19,66665.74,33.6,-0.24828,0.00012,12.99748]
[1780440439773,62.19,66665.74,33.6,-0.24828,0.00012,12.99748]
[1780440439823,62.19,66672.68,33.6,-0.24742,0.00012,12.97471]
[1780440441567,62.19,66677.33,33.6,-0.24684,0.00012,12.95942]
[1780440441591,62.19,66677.33,33.6,-0.24684,0.00012,12.95942]
[1780440441716,62.19,66677.33,33.6,-0.24684,0.00012,12.95942]
[1780440442624,62.19,66677.15,33.6,-0.24687,0.00012,12.95997]
[1780440442766,62.19,66677.15,33.6,-0.24687,0.00012,12.95997]
[1780440443940,62.19,66679.86,33.6,-0.24653,0.00012,12.95105]
[1780440444780,62.19,66681.5,33.6,-0.24633,0.00012,12.94564]
[1780440444878,62.19,66681.5,33.6,-0.24633,0.00012,12.94564]
[1780440446092,62.19,66676.26,33.6,-0.24697,0.00012,12.96281]
[1780440446380,62.19,66676.26,33.6,-0.24697,0.00012,12.96281]
[1780440446469,62.19,66676.26,33.6,-0.24697,0.00012,12.96281]
[1780440446512,62.19,66676.26,33.6,-0.24697,0.00012,12.96281]
[1780440448637,62.19,66678.3,33.6,-0.24672,0.00012,12.95604]
[1780440450096,62.19,66681.41,33.6,-0.24633,0.00012,12.9458]
[1780440450296,62.19,66682.49,33.6,-0.2462,0.00012,12.94224]
[1780440450646,62.19,66682.49,33.6,-0.2462,0.00012,12.94224]
[1780440450651,62.19,66682.49,33.6,-0.2462,0.00012,12.94224]
[1780440450808,62.19,66682.49,33.6,-0.2462,0.00012,12.94224]
[1780440450864,62.19,66682.49,33.6,-0.2462,0.00012,12.94224]
[1780440450972,62.19,66682.49,33.6,-0.2462,0.00012,12.94224]
[1780440451067,62.19,66687.63,33.6,-0.24551,0.00012,12.92063]
[1780440451420,62.19,66687.63,33.6,-0.24551,0.00012,12.92063]
[1780440451506,62.19,66703.23,33.6,-0.24359,0.00012,12.86916]
[1780440452388,62.19,66711.48,33.6,-0.24259,0.00012,12.8419]
[1780440454284,62.19,66710.65,33.6,-0.24269,0.00012,12.84475]
[1780440454714,62.19,66710.65,33.6,-0.24269,0.00012,12.84475]
[1780440454780,62.19,66709.29,33.6,-0.24286,0.00012,12.84936]
[1780440455288,62.19,66709.29,33.6,-0.24286,0.00012,12.84936]
[1780440456004,62.19,66709.29,33.6,-0.24286,0.00012,12.84936]
[1780440456107,62.19,66709.92,33.6,-0.24278,0.00012,12.84712]
[1780440456159,62.19,66709.92,33.6,-0.24278,0.00012,12.84712]
[1780440457731,62.19,66708.69,33.6,-0.24293,0.00012,12.85129]
[1780440457743,62.19,66707.81,33.6,-0.24304,0.00012,12.85429]
[1780440458370,62.19,66707.81,33.6,-0.24304,0.00012,12.85429]
[1780440458430,62.19,66713.3,33.6,-0.24236,0.00012,12.83593]
[1780440460356,62.19,66713.24,33.6,-0.24238,0.00012,12.83624]
[1780440462381,62.19,66712.71,33.6,-0.24245,0.00012,12.83821]
[1780440462546,62.19,66712.71,33.6,-0.24245,0.00012,12.83821]
[1780440462648,62.19,66712.71,33.6,-0.24245,0.00012,12.83821]
[1780440464764,62.19,66717.03,33.6,-0.24193,0.00012,12.82409]
[1780440464814,62.19,66715.18,33.6,-0.24216,0.00012,12.83036]
[1780440467089,62.19,66714.11,33.6,-0.24228,0.00012,12.83378]
[1780440467361,62.19,66713.91,33.6,-0.2423,0.00012,12.8343]
[1780440467808,62.19,66713.91,33.6,-0.2423,0.00012,12.8343]
[1780440467859,62.19,66709.44,33.6,-0.24285,0.00012,12.84899]
[1780440468371,62.19,66709.44,33.6,-0.24285,0.00012,12.84899]
[1780440468639,62.19,66709.44,33.6,-0.24285,0.00012,12.84899]
[1780440468982,62.19,66709.44,33.6,-0.24285,0.00012,12.84899]
[1780440469223,62.19,66708.8,33.6,-0.24293,0.00012,12.85121]
[1780440469380,62.19,66708.8,33.6,-0.24293,0.00012,12.85121]
[1780440469509,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440470258,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440470319,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440470375,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440470500,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440470575,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440471039,62.19,66698.06,33.6,-0.24424,0.00012,12.88667]
[1780440471082,62.19,66686.92,33.6,-0.24562,0.00012,12.92344]
[1780440471783,62.19,66686.92,33.6,-0.24562,0.00012,12.92344]
[1780440472005,62.19,66686.92,33.6,-0.24562,0.00012,12.92344]
[1780440472134,62.19,66686.92,33.6,-0.24562,0.00012,12.92344]
[1780440472365,62.19,66686.05,33.6,-0.24572,0.00012,12.92631]
[1780440473110,62.19,66686.05,33.6,-0.24572,0.00012,12.92631]
[1780440472544,62.19,66697.83,33.6,-0.24427,0.00012,12.88733]
[1780440473154,62.19,66697.83,33.6,-0.24427,0.00012,12.88733]
[1780440474107,62.19,66704.02,33.6,-0.2435,0.00012,12.86667]
[1780440474179,62.19,66704.02,33.6,-0.2435,0.00012,12.86667]
[1780440475004,62.19,66704.02,33.6,-0.2435,0.00012,12.86667]
[1780440475088,62.19,66704.02,33.6,-0.2435,0.00012,12.86667]
[1780440475113,62.19,66704.02,33.6,-0.2435,0.00012,12.86667]
[1780440475125,62.19,66704.02,33.6,-0.2435,0.00012,12.86667]
[1780440475259,62.19,66705.43,33.6,-0.24333,0.00012,12.86208]
[1780440475365,62.19,66705.43,33.6,-0.24333,0.00012,12.86208]
[1780440475614,62.19,66705.43,33.6,-0.24333,0.00012,12.86208]
[1780440475634,62.19,66712.03,33.6,-0.24253,0.00012,12.84029]
[1780440476575,62.19,66720.6,33.6,-0.24147,0.00012,12.81167]
[1780440477372,62.19,66720.6,33.6,-0.24147,0.00012,12.81167]
[1780440477704,62.19,66720.6,33.6,-0.24147,0.00012,12.81167]
[1780440477763,62.19,66720.6,33.6,-0.24147,0.00012,12.81167]
[1780440478524,62.19,66722.75,33.6,-0.24121,0.00012,12.8044]
[1780440479054,62.19,66722.75,33.6,-0.24121,0.00012,12.8044]
[1780440480406,62.18,66718.88,33.6,-0.24167,0.00012,12.81707]
[1780440480721,62.18,66718.88,33.6,-0.24167,0.00012,12.81707]
[1780440481422,62.18,66723.09,33.6,-0.24115,0.00012,12.80294]
[1780440481742,62.18,66723.09,33.6,-0.24115,0.00012,12.80294]
[1780440481816,62.18,66730.97,33.6,-0.24019,0.00012,12.77657]
[1780440483075,62.18,66730.97,33.6,-0.24019,0.00012,12.77657]
[1780440483477,62.18,66734.93,33.6,-0.2397,0.00012,12.76327]
[1780440484272,62.18,66738.07,33.6,-0.23932,0.00012,12.75271]
[1780440484394,62.18,66738.07,33.6,-0.23932,0.00012,12.75271]
[1780440484624,62.18,66738.07,33.6,-0.23932,0.00012,12.75271]
[1780440484670,62.18,66738.07,33.6,-0.23932,0.00012,12.75271]
[1780440484772,62.18,66750.92,33.6,-0.23776,0.00012,12.70959]
[1780440486138,62.18,66750.92,33.6,-0.23776,0.00012,12.70959]
[1780440486496,62.18,66755.38,33.6,-0.23722,0.00012,12.69461]
[1780440486505,62.18,66755.38,33.6,-0.23722,0.00012,12.69461]
[1780440487107,62.18,66755.38,33.6,-0.23722,0.00012,12.69461]
[1780440487676,62.18,66753.23,33.6,-0.23748,0.00012,12.70186]
[1780440487770,62.18,66753.23,33.6,-0.23748,0.00012,12.70186]
[1780440489000,62.18,66751.69,33.6,-0.23767,0.00012,12.70705]
[1780440489041,62.18,66751.69,33.6,-0.23767,0.00012,12.70705]
[1780440489142,62.18,66745.3,33.6,-0.23844,0.00012,12.7285]
[1780440490121,62.18,66745.3,33.6,-0.23844,0.00012,12.7285]
[1780440489673,62.18,66750.91,33.6,-0.23776,0.00012,12.70966]
[1780440491706,62.18,66751.13,33.6,-0.23774,0.00012,12.70892]
[1780440491807,62.18,66751.13,33.6,-0.23774,0.00012,12.70892]
[1780440493927,62.18,66752.82,33.6,-0.23753,0.00012,12.70326]
[1780440494130,62.18,66752.82,33.6,-0.23753,0.00012,12.70326]
[1780440495746,62.18,66746.64,33.6,-0.23828,0.00012,12.72402]
[1780440498145,62.18,66747.33,33.6,-0.2382,0.00012,12.72169]
[1780440498592,62.18,66749.52,33.6,-0.23793,0.00012,12.71433]
[1780440498715,62.18,66749.52,33.6,-0.23793,0.00012,12.71433]
[1780440498847,62.18,66749.52,33.6,-0.23793,0.00012,12.71433]
[1780440498919,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440499585,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440499630,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440499792,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440499948,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440500042,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440500198,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440500236,62.18,66741.54,33.6,-0.2389,0.00012,12.74109]
[1780440500085,62.18,66723.11,33.6,-0.24114,0.00012,12.8026]
[1780440500635,62.18,66723.11,33.6,-0.24114,0.00012,12.8026]
[1780440500850,62.18,66723.11,33.6,-0.24114,0.00012,12.8026]
[1780440500941,62.18,66723.11,33.6,-0.24114,0.00012,12.8026]
[1780440501076,62.18,66723.11,33.6,-0.24114,0.00012,12.8026]
[1780440501153,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440501612,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440501710,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440501760,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440501920,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440501972,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440501999,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440502130,62.18,66704.45,33.6,-0.24343,0.00012,12.86471]
[1780440502176,62.18,66702.81,33.6,-0.24363,0.00012,12.87022]
[1780440502292,62.18,66702.81,33.6,-0.24363,0.00012,12.87022]
[1780440502778,62.18,66703.6,33.6,-0.24353,0.00012,12.86743]
[1780440503931,62.18,66703.6,33.6,-0.24353,0.00012,12.86743]
[1780440504486,62.18,66701.94,33.6,-0.24374,0.00012,12.873]
[1780440504523,62.18,66701.94,33.6,-0.24374,0.00012,12.873]
[1780440504680,62.18,66701.94,33.6,-0.24374,0.00012,12.873]
[1780440504712,62.18,66701.94,33.6,-0.24374,0.00012,12.873]
[1780440504802,62.18,66701.94,33.6,-0.24374,0.00012,12.873]
[1780440504819,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440505463,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440505751,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440505760,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440505890,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440506033,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440506103,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440506171,62.18,66690.8,33.6,-0.24511,0.00012,12.90985]
[1780440506164,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440506262,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440506331,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440506626,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440506658,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440506870,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440507032,62.18,66680.07,33.6,-0.24643,0.00012,12.94518]
[1780440507048,62.18,66646.04,33.6,-0.25066,0.00012,13.05626]
[1780440507681,62.18,66646.04,33.6,-0.25066,0.00012,13.05626]
[1780440507884,62.18,66646.04,33.6,-0.25066,0.00012,13.05626]
[1780440508042,62.18,66646.04,33.6,-0.25066,0.00012,13.05626]
[1780440508196,62.18,66633.96,33.6,-0.25217,0.00013,13.09547]
[1780440508334,62.18,66633.96,33.6,-0.25217,0.00013,13.09547]
[1780440508374,62.18,66633.96,33.6,-0.25217,0.00013,13.09547]
[1780440508565,62.18,66633.96,33.6,-0.25217,0.00013,13.09547]
[1780440508691,62.18,66633.96,33.6,-0.25217,0.00013,13.09547]
[1780440509119,62.18,66633.96,33.6,-0.25217,0.00013,13.09547]
[1780440509289,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509433,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509460,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509461,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509476,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509495,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509551,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440509957,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440510214,62.18,66633.01,33.6,-0.25229,0.00013,13.09859]
[1780440510016,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440510362,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440510578,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440510720,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440510893,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440510927,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440511057,62.18,66602.75,33.6,-0.2561,0.00013,13.19584]
[1780440511118,62.18,66564.19,33.6,-0.26094,0.00013,13.3134]
[1780440511656,62.18,66564.19,33.6,-0.26094,0.00013,13.3134]
[1780440511914,62.18,66564.19,33.6,-0.26094,0.00013,13.3134]
[1780440512176,62.18,66564.19,33.6,-0.26094,0.00013,13.3134]
[1780440511992,62.21,66568.62,33.6,-0.26045,0.00013,13.30145]
[1780440512421,62.21,66568.62,33.6,-0.26045,0.00013,13.30145]
[1780440512469,62.21,66568.62,33.6,-0.26045,0.00013,13.30145]
[1780440512654,62.21,66568.62,33.6,-0.26045,0.00013,13.30145]
[1780440513098,62.21,66568.62,33.6,-0.26045,0.00013,13.30145]
[1780440513340,62.21,66569.74,33.6,-0.26032,0.00013,13.29814]
[1780440514260,62.21,66566.72,33.6,-0.2607,0.00013,13.3077]
[1780440514510,62.21,66566.72,33.6,-0.2607,0.00013,13.3077]
[1780440514902,62.21,66566.72,33.6,-0.2607,0.00013,13.3077]
[1780440514981,62.21,66566.72,33.6,-0.2607,0.00013,13.3077]
[1780440515041,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440515449,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440515488,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440515580,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440515646,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440516144,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440516206,62.21,66577.2,33.6,-0.25937,0.00013,13.27468]
[1780440516238,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440516417,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440516426,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440516442,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440516645,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440516905,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440517059,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440517113,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440517170,62.21,66580.9,33.6,-0.2589,0.00013,13.26284]
[1780440517400,62.21,66579.62,33.6,-0.25905,0.00013,13.26677]
[1780440517417,62.21,66579.62,33.6,-0.25905,0.00013,13.26677]
[1780440517981,62.21,66579.62,33.6,-0.25905,0.00013,13.26677]
[1780440518097,62.21,66550.28,33.6,-0.26279,0.00013,13.35894]
[1780440518652,62.21,66550.28,33.6,-0.26279,0.00013,13.35894]
[1780440519153,62.21,66550.28,33.6,-0.26279,0.00013,13.35894]
[1780440519128,62.21,66545.68,33.6,-0.26337,0.00013,13.37317]
[1780440519559,62.21,66545.68,33.6,-0.26337,0.00013,13.37317]
[1780440519770,62.21,66545.68,33.6,-0.26337,0.00013,13.37317]
[1780440520169,62.21,66545.68,33.6,-0.26337,0.00013,13.37317]
[1780440520195,62.21,66545.68,33.6,-0.26337,0.00013,13.37317]
[1780440519949,62.21,66534.77,33.6,-0.26477,0.00013,13.40712]
[1780440520296,62.21,66534.77,33.6,-0.26477,0.00013,13.40712]
[1780440520950,62.21,66534.77,33.6,-0.26477,0.00013,13.40712]
[1780440522120,62.2,66542.29,33.6,-0.2638,0.00013,13.3836]
[1780440522706,62.2,66542.29,33.6,-0.2638,0.00013,13.3836]
[1780440524052,62.2,66542.88,33.6,-0.26372,0.00013,13.38172]
[1780440524145,62.2,66542.88,33.6,-0.26372,0.00013,13.38172]
[1780440525188,62.2,66542.55,33.6,-0.26375,0.00013,13.3824]
[1780440525213,62.2,66542.55,33.6,-0.26375,0.00013,13.3824]
[1780440525215,62.19,66563.3,33.6,-0.26109,0.00013,13.31708]
[1780440525234,62.19,66563.3,33.6,-0.26109,0.00013,13.31708]
[1780440525283,62.19,66563.3,33.6,-0.26109,0.00013,13.31708]
[1780440525634,62.19,66563.3,33.6,-0.26109,0.00013,13.31708]
[1780440525636,62.19,66563.3,33.6,-0.26109,0.00013,13.31708]
[1780440525947,62.19,66563.3,33.6,-0.26109,0.00013,13.31708]
[1780440526527,62.2,66567.46,33.6,-0.26056,0.00013,13.30402]
[1780440526558,62.2,66567.46,33.6,-0.26056,0.00013,13.30402]
[1780440526627,62.2,66567.46,33.6,-0.26056,0.00013,13.30402]
[1780440526881,62.2,66567.46,33.6,-0.26056,0.00013,13.30402]
[1780440527030,62.2,66567.46,33.6,-0.26056,0.00013,13.30402]
[1780440527164,62.2,66567.46,33.6,-0.26056,0.00013,13.30402]
[1780440527178,62.2,66559.56,33.6,-0.26157,0.00013,13.32892]
[1780440527730,62.2,66559.56,33.6,-0.26157,0.00013,13.32892]
[1780440528033,62.2,66552.13,33.6,-0.26252,0.00013,13.35224]
[1780440529024,62.2,66560.1,33.6,-0.2615,0.00013,13.32725]
[1780440529984,62.2,66560.1,33.6,-0.2615,0.00013,13.32725]
[1780440530306,62.2,66556.9,33.6,-0.26191,0.00013,13.33732]
[1780440530901,62.2,66556.9,33.6,-0.26191,0.00013,13.33732]
[1780440530944,62.2,66556.9,33.6,-0.26191,0.00013,13.33732]
[1780440531210,62.2,66556.9,33.6,-0.26191,0.00013,13.33732]
[1780440532087,62.2,66553.91,33.6,-0.26229,0.00013,13.3467]
[1780440532119,62.2,66553.91,33.6,-0.26229,0.00013,13.3467]
[1780440532221,62.2,66562.1,33.6,-0.26124,0.00013,13.32101]
[1780440532248,62.2,66562.1,33.6,-0.26124,0.00013,13.32101]
[1780440532417,62.2,66562.1,33.6,-0.26124,0.00013,13.32101]
[1780440532530,62.2,66562.1,33.6,-0.26124,0.00013,13.32101]
[1780440533418,62.2,66564.08,33.6,-0.26099,0.00013,13.31482]
[1780440533492,62.2,66564.08,33.6,-0.26099,0.00013,13.31482]
[1780440534062,62.2,66558.31,33.6,-0.26173,0.00013,13.33298]
[1780440534445,62.2,66558.31,33.6,-0.26173,0.00013,13.33298]
[1780440534491,62.2,66558.31,33.6,-0.26173,0.00013,13.33298]
[1780440535073,62.2,66544.32,33.6,-0.26352,0.00013,13.37678]
[1780440535756,62.2,66544.32,33.6,-0.26352,0.00013,13.37678]
[1780440536882,62.19,66543.2,33.6,-0.26366,0.00013,13.37999]
[1780440537173,62.19,66549.62,33.6,-0.26283,0.00013,13.35991]
[1780440537537,62.19,66549.62,33.6,-0.26283,0.00013,13.35991]
[1780440539857,62.19,66549.94,33.6,-0.26279,0.00013,13.35888]
[1780440539879,62.19,66549.94,33.6,-0.26279,0.00013,13.35888]
[1780440542566,62.19,66554.81,33.6,-0.26217,0.00013,13.34363]
[1780440542986,62.19,66554.81,33.6,-0.26217,0.00013,13.34363]
[1780440543014,62.19,66554.81,33.6,-0.26217,0.00013,13.34363]
[1780440543046,62.19,66554.81,33.6,-0.26217,0.00013,13.34363]
[1780440543398,62.19,66553.2,33.6,-0.26237,0.00013,13.34869]
[1780440543606,62.19,66553.2,33.6,-0.26237,0.00013,13.34869]
[1780440544135,62.19,66541.97,33.6,-0.26381,0.00013,13.38378]
[1780440545272,62.19,66531.51,33.6,-0.26515,0.00013,13.41629]
[1780440545324,62.19,66531.51,33.6,-0.26515,0.00013,13.41629]
[1780440545478,62.19,66531.51,33.6,-0.26515,0.00013,13.41629]
[1780440546208,62.19,66531.51,33.6,-0.26515,0.00013,13.41629]
[1780440546152,62.2,66523.37,33.6,-0.26621,0.00013,13.44164]
[1780440546264,62.2,66523.37,33.6,-0.26621,0.00013,13.44164]
[1780440546280,62.2,66523.37,33.6,-0.26621,0.00013,13.44164]
[1780440546376,62.2,66523.37,33.6,-0.26621,0.00013,13.44164]
[1780440548609,62.2,66520.35,33.6,-0.2666,0.00013,13.45118]
[1780440549053,62.2,66520.35,33.6,-0.2666,0.00013,13.45118]
[1780440549096,62.2,66520.35,33.6,-0.2666,0.00013,13.45118]
[1780440549222,62.2,66520.35,33.6,-0.2666,0.00013,13.45118]
[1780440549568,62.2,66522.81,33.6,-0.26629,0.00013,13.44366]
[1780440549603,62.2,66522.81,33.6,-0.26629,0.00013,13.44366]
[1780440549986,62.2,66522.81,33.6,-0.26629,0.00013,13.44366]
[1780440550173,62.2,66522.81,33.6,-0.26629,0.00013,13.44366]
[1780440550281,62.2,66522.81,33.6,-0.26629,0.00013,13.44366]
[1780440550182,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440550412,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440550581,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440550588,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440550768,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440550853,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440550967,62.2,66529.23,33.6,-0.26547,0.00013,13.42388]
[1780440551245,62.2,66546.45,33.6,-0.26326,0.00013,13.37041]
[1780440551271,62.2,66546.45,33.6,-0.26326,0.00013,13.37041]
[1780440551586,62.2,66546.45,33.6,-0.26326,0.00013,13.37041]
[1780440552195,62.2,66558.69,33.6,-0.26169,0.00013,13.33207]
[1780440553294,62.2,66561.27,33.6,-0.26137,0.00013,13.32399]
[1780440553627,62.2,66561.27,33.6,-0.26137,0.00013,13.32399]
[1780440553988,62.2,66561.27,33.6,-0.26137,0.00013,13.32399]
[1780440554305,62.2,66561.27,33.6,-0.26137,0.00013,13.32399]
[1780440555605,62.2,66560.43,33.6,-0.26147,0.00013,13.32668]
[1780440556281,62.2,66560.43,33.6,-0.26147,0.00013,13.32668]
[1780440556248,62.2,66568.1,33.6,-0.2605,0.00013,13.30255]
[1780440557372,62.2,66573.01,33.6,-0.25987,0.00013,13.2871]
[1780440558102,62.2,66573.01,33.6,-0.25987,0.00013,13.2871]
[1780440558467,62.2,66572.0,33.6,-0.26,0.00013,13.29029]
[1780440559385,62.2,66572.38,33.6,-0.25995,0.00013,13.28914]
[1780440560042,62.2,66572.38,33.6,-0.25995,0.00013,13.28914]
[1780440560348,62.2,66572.38,33.6,-0.25995,0.00013,13.28914]
[1780440560706,62.2,66569.5,33.6,-0.26032,0.00013,13.29829]
[1780440560989,62.2,66569.5,33.6,-0.26032,0.00013,13.29829]
[1780440562804,62.2,66572.49,33.6,-0.25995,0.00013,13.28893]
[1780440564856,62.21,66572.42,33.6,-0.25996,0.00013,13.28927]
[1780440567725,62.21,66575.07,33.6,-0.25963,0.00013,13.28112]
[1780440568387,62.21,66575.07,33.6,-0.25963,0.00013,13.28112]
[1780440569663,62.21,66574.32,33.6,-0.25973,0.00013,13.28363]
[1780440570636,62.21,66571.44,33.6,-0.2601,0.00013,13.29279]
[1780440574314,62.21,66574.75,33.6,-0.25964,0.00013,13.2779]
[1780440575343,62.21,66576.17,33.6,-0.25946,0.00013,13.27349]
[1780440575737,62.22,66575.5,33.6,-0.25955,0.00013,13.27569]
[1780440576684,62.22,66574.43,33.6,-0.25969,0.00013,13.27914]
[1780440577161,62.22,66574.43,33.6,-0.25969,0.00013,13.27914]
[1780440577259,62.22,66568.73,33.6,-0.26041,0.00013,13.29719]
[1780440579684,62.22,66573.16,33.6,-0.25985,0.00013,13.28333]
[1780440580487,62.22,66573.22,33.6,-0.25985,0.00013,13.2832]
[1780440580748,62.22,66573.22,33.6,-0.25985,0.00013,13.2832]
[1780440580865,62.22,66573.22,33.6,-0.25985,0.00013,13.2832]
[1780440581117,62.22,66573.22,33.6,-0.25985,0.00013,13.2832]
[1780440581147,62.22,66573.22,33.6,-0.25985,0.00013,13.2832]
[1780440581156,62.22,66573.22,33.6,-0.25985,0.00013,13.2832]
[1780440581195,62.22,66580.89,33.6,-0.25888,0.00013,13.25903]
[1780440581548,62.22,66580.89,33.6,-0.25888,0.00013,13.25903]
[1780440581765,62.22,66580.89,33.6,-0.25888,0.00013,13.25903]
[1780440581793,62.22,66580.89,33.6,-0.25888,0.00013,13.25903]
[1780440581942,62.22,66585.76,33.6,-0.25826,0.00013,13.24369]
[1780440582759,62.22,66585.76,33.6,-0.25826,0.00013,13.24369]
[1780440582780,62.22,66596.34,33.6,-0.25692,0.00013,13.20997]
[1780440583435,62.22,66596.34,33.6,-0.25692,0.00013,13.20997]
[1780440584164,62.22,66601.58,33.6,-0.25626,0.00013,13.19342]
[1780440584827,62.22,66601.58,33.6,-0.25626,0.00013,13.19342]
[1780440585740,62.22,66600.99,33.6,-0.25634,0.00013,13.19525]
[1780440588988,62.22,66602.29,33.6,-0.25617,0.00013,13.19094]
[1780440594094,62.22,66602.19,33.6,-0.25617,0.00013,13.19102]
[1780440594284,62.22,66602.19,33.6,-0.25617,0.00013,13.19102]
[1780440594345,62.22,66602.19,33.6,-0.25617,0.00013,13.19102]
[1780440594351,62.22,66602.19,33.6,-0.25617,0.00013,13.19102]
[1780440594540,62.22,66603.5,33.6,-0.256,0.00013,13.18679]
[1780440594645,62.22,66603.5,33.6,-0.256,0.00013,13.18679]
[1780440594802,62.22,66603.5,33.6,-0.256,0.00013,13.18679]
[1780440594916,62.22,66603.5,33.6,-0.256,0.00013,13.18679]
[1780440595009,62.22,66603.5,33.6,-0.256,0.00013,13.18679]
[1780440595016,62.22,66603.5,33.6,-0.256,0.00013,13.18679]
[1780440595298,62.22,66628.66,33.6,-0.25284,0.00013,13.10603]
[1780440595982,62.22,66628.66,33.6,-0.25284,0.00013,13.10603]
[1780440596026,62.22,66628.66,33.6,-0.25284,0.00013,13.10603]
[1780440596253,62.22,66628.66,33.6,-0.25284,0.00013,13.10603]
[1780440596309,62.22,66628.66,33.6,-0.25284,0.00013,13.10603]
[1780440596346,62.22,66646.92,33.6,-0.25056,0.00012,13.04703]
[1780440596534,62.22,66646.92,33.6,-0.25056,0.00012,13.04703]
[1780440596857,62.22,66646.92,33.6,-0.25056,0.00012,13.04703]
[1780440596980,62.22,66646.92,33.6,-0.25056,0.00012,13.04703]
[1780440597098,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440597440,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440597573,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440597695,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440597857,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440597918,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440598297,62.22,66653.95,33.6,-0.24968,0.00012,13.02431]
[1780440598305,62.22,66656.48,33.6,-0.24937,0.00012,13.01622]
[1780440598453,62.22,66656.48,33.6,-0.24937,0.00012,13.01622]
[1780440599153,62.22,66664.44,33.6,-0.24838,0.00012,12.99019]
[1780440600272,62.22,66664.44,33.6,-0.24838,0.00012,12.99019]
[1780440600315,62.22,66664.44,33.6,-0.24838,0.00012,12.99019]
[1780440600379,62.22,66670.2,33.6,-0.24767,0.00012,12.97132]
[1780440600465,62.22,66670.2,33.6,-0.24767,0.00012,12.97132]
[1780440601399,62.22,66670.2,33.6,-0.24767,0.00012,12.97132]
[1780440601427,62.22,66670.2,33.6,-0.24767,0.00012,12.97132]
[1780440601384,62.22,66678.91,33.6,-0.24659,0.00012,12.94277]
[1780440601480,62.22,66678.91,33.6,-0.24659,0.00012,12.94277]
[1780440602131,62.22,66678.91,33.6,-0.24659,0.00012,12.94277]
[1780440602274,62.22,66678.91,33.6,-0.24659,0.00012,12.94277]
[1780440602404,62.22,66687.22,33.6,-0.24556,0.00012,12.91548]
[1780440602520,62.22,66687.22,33.6,-0.24556,0.00012,12.91548]
[1780440602651,62.22,66687.22,33.6,-0.24556,0.00012,12.91548]
[1780440603234,62.22,66687.22,33.6,-0.24556,0.00012,12.91548]
[1780440603595,62.22,66691.84,33.6,-0.245,0.00012,12.90051]
[1780440603720,62.22,66691.84,33.6,-0.245,0.00012,12.90051]
[1780440604056,62.22,66691.84,33.6,-0.245,0.00012,12.90051]
[1780440604299,62.22,66691.84,33.6,-0.245,0.00012,12.90051]
[1780440604357,62.22,66691.84,33.6,-0.245,0.00012,12.90051]
[1780440604475,62.22,66696.63,33.6,-0.24441,0.00012,12.88477]
[1780440604609,62.22,66696.63,33.6,-0.24441,0.00012,12.88477]
[1780440604674,62.22,66696.63,33.6,-0.24441,0.00012,12.88477]
[1780440605300,62.22,66713.09,33.6,-0.2424,0.00012,12.83039]
[1780440605848,62.22,66713.09,33.6,-0.2424,0.00012,12.83039]
[1780440605855,62.22,66713.09,33.6,-0.2424,0.00012,12.83039]
[1780440606347,62.22,66727.97,33.6,-0.24059,0.00012,12.78105]
[1780440606810,62.22,66727.97,33.6,-0.24059,0.00012,12.78105]
[1780440607273,62.22,66727.97,33.6,-0.24059,0.00012,12.78105]
[1780440607329,62.22,66735.88,33.6,-0.23963,0.00012,12.75485]
[1780440607720,62.25,66742.07,33.6,-0.23895,0.00012,12.7364]
[1780440609081,62.27,66736.73,33.6,-0.23969,0.00012,12.75666]
[1780440609787,62.27,66736.73,33.6,-0.23969,0.00012,12.75666]
[1780440610225,62.27,66736.73,33.6,-0.23969,0.00012,12.75666]
[1780440610314,62.27,66736.73,33.6,-0.23969,0.00012,12.75666]
[1780440610840,62.27,66733.33,33.6,-0.24011,0.00012,12.76821]
[1780440610911,62.27,66733.33,33.6,-0.24011,0.00012,12.76821]
[1780440611200,62.27,66733.33,33.6,-0.24011,0.00012,12.76821]
[1780440611279,62.28,66727.25,33.6,-0.24085,0.00012,12.78866]
[1780440612065,62.28,66727.25,33.6,-0.24085,0.00012,12.78866]
[1780440612327,62.28,66727.25,33.6,-0.24085,0.00012,12.78866]
[1780440612442,62.28,66714.15,33.6,-0.24246,0.00012,12.83233]
[1780440612546,62.28,66714.15,33.6,-0.24246,0.00012,12.83233]
[1780440612712,62.28,66714.15,33.6,-0.24246,0.00012,12.83233]
[1780440613054,62.28,66714.15,33.6,-0.24246,0.00012,12.83233]
[1780440613072,62.28,66714.15,33.6,-0.24246,0.00012,12.83233]
[1780440613077,62.28,66722.9,33.6,-0.24139,0.00012,12.80342]
[1780440613555,62.28,66722.9,33.6,-0.24139,0.00012,12.80342]
[1780440613690,62.28,66722.9,33.6,-0.24139,0.00012,12.80342]
[1780440613836,62.28,66722.9,33.6,-0.24139,0.00012,12.80342]
[1780440614245,62.28,66722.9,33.6,-0.24139,0.00012,12.80342]
[1780440614557,62.28,66721.94,33.6,-0.24151,0.00012,12.80657]
[1780440615209,62.28,66721.94,33.6,-0.24151,0.00012,12.80657]
[1780440615854,62.28,66723.28,33.6,-0.24135,0.00012,12.80227]
[1780440615972,62.28,66723.28,33.6,-0.24135,0.00012,12.80227]
[1780440616110,62.28,66723.28,33.6,-0.24135,0.00012,12.80227]
[1780440616158,62.28,66723.28,33.6,-0.24135,0.00012,12.80227]
[1780440616327,62.28,66723.28,33.6,-0.24135,0.00012,12.80227]
[1780440616341,62.28,66715.32,33.6,-0.24233,0.00012,12.82884]
[1780440616500,62.28,66715.32,33.6,-0.24233,0.00012,12.82884]
[1780440616808,62.28,66715.32,33.6,-0.24233,0.00012,12.82884]
[1780440616979,62.28,66715.32,33.6,-0.24233,0.00012,12.82884]
[1780440617493,62.28,66712.98,33.6,-0.24262,0.00012,12.83671]
[1780440617758,62.28,66712.98,33.6,-0.24262,0.00012,12.83671]
[1780440618100,62.28,66712.98,33.6,-0.24262,0.00012,12.83671]
[1780440618194,62.28,66705.89,33.6,-0.24348,0.00012,12.86007]
[1780440619740,62.28,66701.37,33.6,-0.24404,0.00012,12.87508]
[1780440619773,62.28,66701.37,33.6,-0.24404,0.00012,12.87508]
[1780440619847,62.28,66701.37,33.6,-0.24404,0.00012,12.87508]
[1780440620755,62.28,66699.97,33.6,-0.24422,0.00012,12.87976]
[1780440620763,62.28,66699.97,33.6,-0.24422,0.00012,12.87976]
[1780440620889,62.28,66699.97,33.6,-0.24422,0.00012,12.87976]
[1780440621138,62.28,66699.97,33.6,-0.24422,0.00012,12.87976]
[1780440622436,62.29,66699.89,33.6,-0.24423,0.00012,12.88008]
[1780440622452,62.29,66693.31,33.6,-0.24504,0.00012,12.90201]
[1780440622572,62.29,66693.31,33.6,-0.24504,0.00012,12.90201]
[1780440622605,62.29,66693.31,33.6,-0.24504,0.00012,12.90201]
[1780440624227,62.29,66695.85,33.6,-0.24474,0.00012,12.89389]
[1780440624260,62.29,66695.85,33.6,-0.24474,0.00012,12.89389]
[1780440624367,62.29,66695.85,33.6,-0.24474,0.00012,12.89389]
[1780440624510,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624551,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624580,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624607,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624613,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624700,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624764,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440624852,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440625137,62.29,66697.83,33.6,-0.2445,0.00012,12.88745]
[1780440625221,62.29,66683.56,33.6,-0.24626,0.00012,12.93449]
[1780440626370,62.29,66683.56,33.6,-0.24626,0.00012,12.93449]
[1780440626382,62.3,66668.68,33.6,-0.24811,0.00012,12.98338]
[1780440626882,62.3,66668.68,33.6,-0.24811,0.00012,12.98338]
[1780440626975,62.3,66668.68,33.6,-0.24811,0.00012,12.98338]
[1780440627007,62.3,66668.68,33.6,-0.24811,0.00012,12.98338]
[1780440627033,62.3,66668.68,33.6,-0.24811,0.00012,12.98338]
[1780440627251,62.3,66668.68,33.6,-0.24811,0.00012,12.98338]
[1780440627584,62.3,66665.43,33.6,-0.24852,0.00012,12.99414]
[1780440627835,62.3,66665.43,33.6,-0.24852,0.00012,12.99414]
[1780440627918,62.3,66665.43,33.6,-0.24852,0.00012,12.99414]
[1780440628157,62.3,66665.43,33.6,-0.24852,0.00012,12.99414]
[1780440628345,62.3,66665.43,33.6,-0.24852,0.00012,12.99414]
[1780440628366,62.3,66665.43,33.6,-0.24852,0.00012,12.99414]
[1780440628399,62.3,66657.81,33.6,-0.24947,0.00012,13.01909]
[1780440628874,62.3,66657.81,33.6,-0.24947,0.00012,13.01909]
[1780440628911,62.3,66657.81,33.6,-0.24947,0.00012,13.01909]
[1780440629276,62.3,66657.81,33.6,-0.24947,0.00012,13.01909]
[1780440629299,62.3,66657.81,33.6,-0.24947,0.00012,13.01909]
[1780440629454,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440629494,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440629501,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440629605,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440629733,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440629772,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440629868,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440630139,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440630375,62.3,66663.61,33.6,-0.24875,0.00012,13.00035]
[1780440630688,62.3,66666.21,33.6,-0.24844,0.00012,12.99202]
[1780440630725,62.3,66666.21,33.6,-0.24844,0.00012,12.99202]
[1780440630799,62.3,66666.21,33.6,-0.24844,0.00012,12.99202]
[1780440631322,62.3,66666.21,33.6,-0.24844,0.00012,12.99202]
[1780440631598,62.3,66664.06,33.6,-0.24866,0.00012,12.9945]
[1780440631608,62.3,66664.06,33.6,-0.24866,0.00012,12.9945]
[1780440631672,62.3,66664.06,33.6,-0.24866,0.00012,12.9945]
[1780440631788,62.3,66664.06,33.6,-0.24866,0.00012,12.9945]
[1780440632291,62.3,66664.06,33.6,-0.24866,0.00012,12.9945]
[1780440632564,62.3,66667.45,33.6,-0.24824,0.00012,12.9836]
[1780440633122,62.3,66667.45,33.6,-0.24824,0.00012,12.9836]
[1780440634331,62.31,66668.93,33.6,-0.24806,0.00012,12.97893]
[1780440635101,62.31,66666.85,33.6,-0.24833,0.00012,12.98588]
[1780440635907,62.31,66663.67,33.6,-0.24873,0.00012,12.9964]
[1780440636049,62.31,66663.67,33.6,-0.24873,0.00012,12.9964]
[1780440636062,62.31,66663.67,33.6,-0.24873,0.00012,12.9964]
[1780440636511,62.31,66663.64,33.6,-0.24874,0.00012,12.99664]
[1780440636900,62.31,66663.64,33.6,-0.24874,0.00012,12.99664]
[1780440637218,62.31,66663.64,33.6,-0.24874,0.00012,12.99664]
[1780440637377,62.31,66663.64,33.6,-0.24874,0.00012,12.99664]
[1780440637393,62.31,66682.22,33.6,-0.24644,0.00012,12.93609]
[1780440637492,62.31,66682.22,33.6,-0.24644,0.00012,12.93609]
[1780440637733,62.31,66682.22,33.6,-0.24644,0.00012,12.93609]
[1780440637921,62.31,66682.22,33.6,-0.24644,0.00012,12.93609]
[1780440638306,62.31,66682.22,33.6,-0.24644,0.00012,12.93609]
[1780440639023,62.32,66678.8,33.6,-0.24687,0.00012,12.94751]
[1780440639039,62.32,66678.8,33.6,-0.24687,0.00012,12.94751]
[1780440639118,62.32,66678.8,33.6,-0.24687,0.00012,12.94751]
[1780440639236,62.32,66678.8,33.6,-0.24687,0.00012,12.94751]
[1780440639375,62.32,66678.8,33.6,-0.24687,0.00012,12.94751]
[1780440639583,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440639699,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440639953,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440640040,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440640195,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440640256,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440640321,62.32,66675.02,33.6,-0.24735,0.00012,12.96007]
[1780440640404,62.32,66661.42,33.6,-0.24904,0.00012,13.00459]
[1780440640734,62.32,66661.42,33.6,-0.24904,0.00012,13.00459]
[1780440640794,62.32,66661.42,33.6,-0.24904,0.00012,13.00459]
[1780440640993,62.32,66661.42,33.6,-0.24904,0.00012,13.00459]
[1780440641887,62.32,66661.51,33.6,-0.24903,0.00012,13.00442]
[1780440642050,62.32,66661.51,33.6,-0.24903,0.00012,13.00442]
[1780440642167,62.32,66661.51,33.6,-0.24903,0.00012,13.00442]
[1780440642363,62.32,66661.51,33.6,-0.24903,0.00012,13.00442]
[1780440642411,62.32,66661.51,33.6,-0.24903,0.00012,13.00442]
[1780440642425,62.32,66661.51,33.6,-0.24903,0.00012,13.00442]
[1780440642506,62.32,66663.32,33.6,-0.24881,0.00012,12.99866]
[1780440642821,62.32,66663.32,33.6,-0.24881,0.00012,12.99866]
[1780440643121,62.32,66663.32,33.6,-0.24881,0.00012,12.99866]
[1780440643198,62.32,66674.95,33.6,-0.24738,0.00012,12.96087]
[1780440643984,62.32,66674.95,33.6,-0.24738,0.00012,12.96087]
[1780440644002,62.32,66674.95,33.6,-0.24738,0.00012,12.96087]
[1780440644201,62.32,66674.95,33.6,-0.24738,0.00012,12.96087]
[1780440644370,62.32,66674.95,33.6,-0.24738,0.00012,12.96087]
[1780440644491,62.32,66674.95,33.6,-0.24738,0.00012,12.96087]
[1780440644784,62.33,66677.85,33.6,-0.24702,0.00012,12.95157]
[1780440645071,62.33,66677.85,33.6,-0.24702,0.00012,12.95157]
[1780440645111,62.33,66677.85,33.6,-0.24702,0.00012,12.95157]
[1780440645193,62.33,66677.85,33.6,-0.24702,0.00012,12.95157]
[1780440645304,62.33,66677.85,33.6,-0.24702,0.00012,12.95157]
[1780440645313,62.33,66677.85,33.6,-0.24702,0.00012,12.95157]
[1780440645354,62.33,66657.86,33.6,-0.24951,0.00012,13.01691]
[1780440645518,62.33,66657.86,33.6,-0.24951,0.00012,13.01691]
[1780440645551,62.33,66657.86,33.6,-0.24951,0.00012,13.01691]
[1780440645965,62.33,66657.86,33.6,-0.24951,0.00012,13.01691]
[1780440646147,62.33,66657.86,33.6,-0.24951,0.00012,13.01691]
[1780440646323,62.33,66657.86,33.6,-0.24951,0.00012,13.01691]
[1780440646380,62.33,66647.88,33.6,-0.25075,0.00012,13.04937]
[1780440646970,62.33,66647.88,33.6,-0.25075,0.00012,13.04937]
[1780440647104,62.33,66647.88,33.6,-0.25075,0.00012,13.04937]
[1780440647415,62.33,66642.82,33.6,-0.25139,0.00012,13.06581]
[1780440648008,62.33,66642.82,33.6,-0.25139,0.00012,13.06581]
[1780440648352,62.33,66642.82,33.6,-0.25139,0.00012,13.06581]
[1780440648432,62.33,66642.82,33.6,-0.25139,0.00012,13.06581]
[1780440648409,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440648668,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440648731,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440648921,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440648950,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440649407,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440649416,62.33,66632.32,33.6,-0.2527,0.00013,13.09972]
[1780440649458,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440649850,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440649927,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440650201,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440650224,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440650245,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440650304,62.33,66612.12,33.6,-0.25523,0.00013,13.1645]
[1780440650345,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440650575,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440650585,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440650806,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440650842,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440650984,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440651224,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440651297,62.33,66570.84,33.6,-0.26046,0.00013,13.29549]
[1780440651475,62.34,66525.46,33.6,-0.26628,0.00013,13.43705]
[1780440651726,62.34,66525.46,33.6,-0.26628,0.00013,13.43705]
[1780440652094,62.34,66525.61,33.6,-0.26626,0.00013,13.43665]
[1780440652653,62.34,66525.61,33.6,-0.26626,0.00013,13.43665]
[1780440652690,62.34,66525.61,33.6,-0.26626,0.00013,13.43665]
[1780440652784,62.34,66525.61,33.6,-0.26626,0.00013,13.43665]
[1780440653016,62.34,66525.61,33.6,-0.26626,0.00013,13.43665]
[1780440653351,62.34,66525.61,33.6,-0.26626,0.00013,13.43665]
[1780440653505,62.34,66525.15,33.6,-0.26632,0.00013,13.43813]
[1780440653567,62.34,66525.15,33.6,-0.26632,0.00013,13.43813]
[1780440654144,62.34,66525.15,33.6,-0.26632,0.00013,13.43813]
[1780440654630,62.34,66525.46,33.6,-0.26628,0.00013,13.43705]
[1780440654710,62.34,66525.46,33.6,-0.26628,0.00013,13.43705]
[1780440655106,62.34,66525.46,33.6,-0.26628,0.00013,13.43705]
[1780440655133,62.33,66516.42,33.6,-0.26743,0.00013,13.46476]
[1780440655839,62.33,66516.42,33.6,-0.26743,0.00013,13.46476]
[1780440656126,62.33,66508.36,33.6,-0.26848,0.00013,13.48952]
[1780440657037,62.33,66508.36,33.6,-0.26848,0.00013,13.48952]
[1780440657171,62.33,66508.36,33.6,-0.26848,0.00013,13.48952]
[1780440657273,62.33,66508.36,33.6,-0.26848,0.00013,13.48952]
[1780440657377,62.33,66508.36,33.6,-0.26848,0.00013,13.48952]
[1780440657479,62.33,66514.97,33.6,-0.26762,0.00013,13.46926]
[1780440657553,62.33,66514.97,33.6,-0.26762,0.00013,13.46926]
[1780440657636,62.33,66514.97,33.6,-0.26762,0.00013,13.46926]
[1780440658138,62.33,66514.97,33.6,-0.26762,0.00013,13.46926]
[1780440659247,62.33,66516.26,33.6,-0.26746,0.00013,13.46532]
[1780440659579,62.34,66516.27,33.6,-0.26746,0.00013,13.46533]
[1780440659819,62.34,66516.27,33.6,-0.26746,0.00013,13.46533]
[1780440659931,62.34,66516.27,33.6,-0.26746,0.00013,13.46533]
[1780440660155,62.34,66523.21,33.6,-0.26657,0.00013,13.444]
[1780440660719,62.34,66523.21,33.6,-0.26657,0.00013,13.444]
[1780440661202,62.34,66523.21,33.6,-0.26657,0.00013,13.444]
[1780440661212,62.34,66523.21,33.6,-0.26657,0.00013,13.444]
[1780440661463,62.34,66523.21,33.6,-0.26657,0.00013,13.444]
[1780440661530,62.34,66534.9,33.6,-0.26506,0.00013,13.40794]
[1780440661970,62.34,66534.9,33.6,-0.26506,0.00013,13.40794]
[1780440662546,62.34,66539.57,33.6,-0.26447,0.00013,13.39346]
[1780440663424,62.34,66539.57,33.6,-0.26447,0.00013,13.39346]
[1780440663497,62.34,66539.57,33.6,-0.26447,0.00013,13.39346]
[1780440663469,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440663816,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440663846,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664042,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664138,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664183,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664222,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664304,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664504,62.36,66533.7,33.6,-0.2653,0.00013,13.41371]
[1780440664356,62.37,66527.24,33.6,-0.26616,0.00013,13.43455]
[1780440664742,62.37,66527.24,33.6,-0.26616,0.00013,13.43455]
[1780440664901,62.37,66527.24,33.6,-0.26616,0.00013,13.43455]
[1780440665055,62.37,66527.24,33.6,-0.26616,0.00013,13.43455]
[1780440665130,62.37,66527.24,33.6,-0.26616,0.00013,13.43455]
[1780440665511,62.37,66527.24,33.6,-0.26616,0.00013,13.43455]
[1780440665556,62.38,66524.59,33.6,-0.26653,0.00013,13.44337]
[1780440666061,62.38,66524.59,33.6,-0.26653,0.00013,13.44337]
[1780440666128,62.38,66524.59,33.6,-0.26653,0.00013,13.44337]
[1780440666242,62.38,66524.59,33.6,-0.26653,0.00013,13.44337]
[1780440666254,62.38,66524.59,33.6,-0.26653,0.00013,13.44337]
[1780440666274,62.39,66531.49,33.6,-0.26566,0.00013,13.42264]
[1780440666587,62.39,66531.49,33.6,-0.26566,0.00013,13.42264]
[1780440667155,62.39,66531.49,33.6,-0.26566,0.00013,13.42264]
[1780440667181,62.39,66531.49,33.6,-0.26566,0.00013,13.42264]
[1780440667368,62.39,66531.49,33.6,-0.26566,0.00013,13.42264]
[1780440667432,62.39,66531.49,33.6,-0.26566,0.00013,13.42264]
[1780440667491,62.4,66537.25,33.6,-0.26495,0.00013,13.40559]
[1780440667598,62.4,66537.25,33.6,-0.26495,0.00013,13.40559]
[1780440667601,62.4,66537.25,33.6,-0.26495,0.00013,13.40559]
[1780440667975,62.4,66537.25,33.6,-0.26495,0.00013,13.40559]
[1780440668047,62.4,66537.25,33.6,-0.26495,0.00013,13.40559]
[1780440668236,62.4,66548.44,33.6,-0.26353,0.00013,13.37097]
[1780440669175,62.4,66548.44,33.6,-0.26353,0.00013,13.37097]
[1780440670135,62.42,66547.33,33.6,-0.26372,0.00013,13.37574]
[1780440670424,62.42,66547.33,33.6,-0.26372,0.00013,13.37574]
[1780440670465,62.42,66547.33,33.6,-0.26372,0.00013,13.37574]
[1780440670436,62.42,66539.09,33.6,-0.26478,0.00013,13.40143]
[1780440670909,62.42,66539.09,33.6,-0.26478,0.00013,13.40143]
[1780440670911,62.42,66539.09,33.6,-0.26478,0.00013,13.40143]
[1780440670949,62.42,66539.09,33.6,-0.26478,0.00013,13.40143]
[1780440671500,62.42,66539.09,33.6,-0.26478,0.00013,13.40143]
[1780440671267,62.42,66542.42,33.6,-0.26435,0.00013,13.39111]
[1780440671853,62.42,66542.42,33.6,-0.26435,0.00013,13.39111]
[1780440672092,62.42,66542.42,33.6,-0.26435,0.00013,13.39111]
[1780440672177,62.42,66542.42,33.6,-0.26435,0.00013,13.39111]
[1780440672455,62.42,66542.42,33.6,-0.26435,0.00013,13.39111]
[1780440672589,62.42,66542.42,33.6,-0.26435,0.00013,13.39111]
[1780440673196,62.42,66542.63,33.6,-0.26434,0.00013,13.39081]
[1780440673294,62.42,66542.63,33.6,-0.26434,0.00013,13.39081]
[1780440673423,62.42,66531.1,33.6,-0.26582,0.00013,13.42658]
[1780440673707,62.42,66531.1,33.6,-0.26582,0.00013,13.42658]
[1780440673890,62.42,66531.1,33.6,-0.26582,0.00013,13.42658]
[1780440674139,62.42,66531.1,33.6,-0.26582,0.00013,13.42658]
[1780440674503,62.45,66518.99,33.6,-0.26745,0.00013,13.46567]
[1780440674777,62.45,66518.99,33.6,-0.26745,0.00013,13.46567]
[1780440674889,62.45,66518.99,33.6,-0.26745,0.00013,13.46567]
[1780440674936,62.45,66518.99,33.6,-0.26745,0.00013,13.46567]
[1780440675399,62.46,66507.42,33.6,-0.269,0.00013,13.50246]
[1780440675593,62.46,66507.42,33.6,-0.269,0.00013,13.50246]
[1780440675791,62.46,66507.42,33.6,-0.269,0.00013,13.50246]
[1780440675832,62.46,66507.42,33.6,-0.269,0.00013,13.50246]
[1780440676313,62.46,66507.42,33.6,-0.269,0.00013,13.50246]
[1780440676405,62.48,66499.16,33.6,-0.2701,0.00013,13.52859]
[1780440676654,62.48,66499.16,33.6,-0.2701,0.00013,13.52859]
[1780440676800,62.48,66499.16,33.6,-0.2701,0.00013,13.52859]
[1780440677154,62.48,66499.16,33.6,-0.2701,0.00013,13.52859]
[1780440677207,62.48,66499.16,33.6,-0.2701,0.00013,13.52859]
[1780440677322,62.48,66499.16,33.6,-0.2701,0.00013,13.52859]
[1780440677646,62.49,66501.0,33.6,-0.26989,0.00013,13.52369]
[1780440677782,62.49,66501.0,33.6,-0.26989,0.00013,13.52369]
[1780440678259,62.49,66501.0,33.6,-0.26989,0.00013,13.52369]
[1780440678448,62.49,66501.0,33.6,-0.26989,0.00013,13.52369]
[1780440678550,62.5,66509.21,33.6,-0.26886,0.00013,13.49942]
[1780440678600,62.5,66509.21,33.6,-0.26886,0.00013,13.49942]
[1780440678681,62.5,66509.21,33.6,-0.26886,0.00013,13.49942]
[1780440678747,62.5,66509.21,33.6,-0.26886,0.00013,13.49942]
[1780440678812,62.5,66509.21,33.6,-0.26886,0.00013,13.49942]
[1780440679846,62.5,66513.58,33.6,-0.2683,0.00013,13.48618]
[1780440680248,62.5,66513.58,33.6,-0.2683,0.00013,13.48618]
[1780440681259,62.5,66509.92,33.6,-0.26878,0.00013,13.49746]
[1780440681449,62.5,66509.92,33.6,-0.26878,0.00013,13.49746]
[1780440681500,62.5,66509.92,33.6,-0.26878,0.00013,13.49746]
[1780440681635,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440681972,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682003,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682110,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682178,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682189,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682279,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682282,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682390,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682396,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682464,62.5,66510.28,33.6,-0.26874,0.00013,13.49646]
[1780440682560,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682654,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682664,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682826,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682836,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682878,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682901,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440682941,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440683343,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440683392,62.5,66519.55,33.6,-0.26755,0.00013,13.46822]
[1780440683892,62.5,66516.96,33.6,-0.26788,0.00013,13.47617]
[1780440684053,62.5,66516.96,33.6,-0.26788,0.00013,13.47617]
[1780440684102,62.5,66516.96,33.6,-0.26788,0.00013,13.47617]
[1780440684294,62.5,66516.96,33.6,-0.26788,0.00013,13.47617]
[1780440684372,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440684613,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440684684,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440684691,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440684695,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440685071,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440685143,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440685401,62.5,66501.05,33.6,-0.26993,0.00013,13.52469]
[1780440685969,62.5,66497.67,33.6,-0.27037,0.00013,13.53491]
[1780440686043,62.5,66497.67,33.6,-0.27037,0.00013,13.53491]
[1780440686070,62.5,66497.67,33.6,-0.27037,0.00013,13.53491]
[1780440686475,62.5,66497.67,33.6,-0.27037,0.00013,13.53491]
[1780440686505,62.5,66498.09,33.6,-0.27031,0.00013,13.53358]
[1780440687714,62.51,66499.59,33.6,-0.27015,0.00013,13.52979]
[1780440688063,62.51,66499.59,33.6,-0.27015,0.00013,13.52979]
[1780440688496,62.51,66499.59,33.6,-0.27015,0.00013,13.52979]
[1780440688512,62.51,66499.59,33.6,-0.27015,0.00013,13.52979]
[1780440688896,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440688988,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689040,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689108,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689117,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689126,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689168,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689308,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689568,62.51,66495.09,33.6,-0.27073,0.00013,13.54352]
[1780440689607,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440689680,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440689937,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440689966,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440690306,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440690326,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440690439,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440690576,62.52,66465.02,33.6,-0.27467,0.00013,13.63466]
[1780440690565,62.52,66442.95,33.6,-0.27756,0.00013,13.70046]
[1780440691929,62.52,66438.46,33.6,-0.27811,0.00013,13.70929]
[1780440692030,62.52,66438.46,33.6,-0.27811,0.00013,13.70929]
[1780440692041,62.52,66438.46,33.6,-0.27811,0.00013,13.70929]
[1780440692208,62.52,66438.46,33.6,-0.27811,0.00013,13.70929]
[1780440692713,62.54,66439.23,33.6,-0.27806,0.00013,13.70813]
[1780440693116,62.54,66439.23,33.6,-0.27806,0.00013,13.70813]
[1780440693143,62.54,66439.23,33.6,-0.27806,0.00013,13.70813]
[1780440693573,62.54,66439.23,33.6,-0.27806,0.00013,13.70813]
[1780440693584,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440693651,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440693805,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440693945,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440693970,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694033,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694139,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694248,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694264,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694282,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694364,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694431,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694572,62.54,66454.37,33.6,-0.27608,0.00013,13.6634]
[1780440694970,62.54,66457.29,33.6,-0.2757,0.00013,13.65487]
[1780440695551,62.55,66462.79,33.6,-0.27499,0.00013,13.63866]
[1780440696299,62.55,66462.79,33.6,-0.27499,0.00013,13.63866]
[1780440696577,62.55,66462.79,33.6,-0.27499,0.00013,13.63866]
[1780440696662,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440696725,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440696814,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440696952,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697081,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697164,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697213,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697295,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697386,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697569,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697637,62.55,66461.32,33.6,-0.27519,0.00013,13.64323]
[1780440697565,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440697688,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440697974,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440698209,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440698213,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440698235,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440698342,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440698472,62.55,66467.49,33.6,-0.27439,0.00013,13.625]
[1780440698631,62.55,66477.61,33.6,-0.27308,0.00013,13.59488]
[1780440698768,62.55,66477.61,33.6,-0.27308,0.00013,13.59488]
[1780440699463,62.55,66477.61,33.6,-0.27308,0.00013,13.59488]
[1780440699468,62.55,66477.61,33.6,-0.27308,0.00013,13.59488]
[1780440699469,62.55,66477.61,33.6,-0.27308,0.00013,13.59488]
[1780440699579,62.56,66479.62,33.6,-0.27283,0.00013,13.589]
[1780440700993,62.56,66480.95,33.6,-0.27267,0.00013,13.58525]
[1780440701051,62.56,66480.95,33.6,-0.27267,0.00013,13.58525]
[1780440701226,62.56,66480.95,33.6,-0.27267,0.00013,13.58525]
[1780440701607,62.56,66480.95,33.6,-0.27267,0.00013,13.58525]
[1780440702222,62.56,66480.31,33.6,-0.27276,0.00013,13.58742]
[1780440702721,62.57,66475.94,33.6,-0.27334,0.00013,13.6008]
[1780440702840,62.57,66475.94,33.6,-0.27334,0.00013,13.6008]
[1780440703575,62.57,66475.94,33.6,-0.27334,0.00013,13.6008]
[1780440703628,62.57,66475.94,33.6,-0.27334,0.00013,13.6008]
[1780440704360,62.57,66475.03,33.6,-0.27347,0.00013,13.60376]
[1780440704427,62.57,66475.03,33.6,-0.27347,0.00013,13.60376]
[1780440704614,62.57,66478.47,33.6,-0.27303,0.00013,13.59366]
[1780440705044,62.57,66478.47,33.6,-0.27303,0.00013,13.59366]
[1780440705392,62.57,66478.47,33.6,-0.27303,0.00013,13.59366]
[1780440705623,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440705811,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440706186,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440706374,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440706383,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440706577,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440706632,62.6,66485.37,33.6,-0.27222,0.00013,13.57505]
[1780440706635,62.63,66494.42,33.6,-0.27114,0.00013,13.55009]
[1780440706856,62.63,66494.42,33.6,-0.27114,0.00013,13.55009]
[1780440706891,62.63,66494.42,33.6,-0.27114,0.00013,13.55009]
[1780440707131,62.63,66494.42,33.6,-0.27114,0.00013,13.55009]
[1780440707187,62.63,66494.42,33.6,-0.27114,0.00013,13.55009]
[1780440707332,62.63,66494.42,33.6,-0.27114,0.00013,13.55009]
[1780440707650,62.67,66506.03,33.6,-0.26974,0.00013,13.51754]
[1780440707932,62.67,66506.03,33.6,-0.26974,0.00013,13.51754]
[1780440708171,62.67,66506.03,33.6,-0.26974,0.00013,13.51754]
[1780440708639,62.67,66506.03,33.6,-0.26974,0.00013,13.51754]
[1780440708649,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440708691,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440708853,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440708855,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440708893,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440709092,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440709168,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440709176,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440709463,62.68,66506.98,33.6,-0.26968,0.00013,13.51604]
[1780440709656,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440709832,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440709917,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440709938,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440710083,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440710091,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440710450,62.69,66490.78,33.6,-0.27177,0.00013,13.565]
[1780440710666,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440710768,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440710937,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440710967,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440711411,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440711516,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440711618,62.68,66468.0,33.6,-0.27472,0.00013,13.63318]
[1780440711798,62.69,66469.58,33.6,-0.27453,0.00013,13.62866]
[1780440712131,62.69,66469.58,33.6,-0.27453,0.00013,13.62866]
[1780440712211,62.69,66469.58,33.6,-0.27453,0.00013,13.62866]
[1780440712677,62.69,66476.14,33.6,-0.27368,0.00013,13.60927]
[1780440713285,62.69,66476.14,33.6,-0.27368,0.00013,13.60927]
[1780440713396,62.69,66476.14,33.6,-0.27368,0.00013,13.60927]
[1780440713501,62.69,66476.14,33.6,-0.27368,0.00013,13.60927]
[1780440713684,62.69,66480.75,33.6,-0.27309,0.00013,13.59568]
[1780440713797,62.69,66480.75,33.6,-0.27309,0.00013,13.59568]
[1780440713967,62.69,66480.75,33.6,-0.27309,0.00013,13.59568]
[1780440715201,62.69,66483.73,33.6,-0.27271,0.00013,13.58691]
[1780440715308,62.69,66483.73,33.6,-0.27271,0.00013,13.58691]
[1780440715380,62.69,66483.73,33.6,-0.27271,0.00013,13.58691]
[1780440715698,62.69,66483.73,33.6,-0.27271,0.00013,13.58691]
[1780440715706,62.7,66475.63,33.6,-0.27377,0.00013,13.61135]
[1780440715981,62.7,66475.63,33.6,-0.27377,0.00013,13.61135]
[1780440717200,62.7,66478.94,33.6,-0.27335,0.00013,13.6016]
[1780440717765,62.7,66481.7,33.6,-0.27299,0.00013,13.59349]
[1780440718225,62.7,66481.7,33.6,-0.27299,0.00013,13.59349]
[1780440718792,62.7,66483.76,33.6,-0.27273,0.00013,13.58749]
[1780440719046,62.7,66483.76,33.6,-0.27273,0.00013,13.58749]
[1780440719112,62.7,66483.76,33.6,-0.27273,0.00013,13.58749]
[1780440719152,62.7,66483.76,33.6,-0.27273,0.00013,13.58749]
[1780440719178,62.7,66483.76,33.6,-0.27273,0.00013,13.58749]
[1780440719421,62.7,66483.76,33.6,-0.27273,0.00013,13.58749]
[1780440719741,62.71,66495.54,33.6,-0.27122,0.00013,13.55224]
[1780440719801,62.71,66495.54,33.6,-0.27122,0.00013,13.55224]
[1780440719884,62.71,66495.54,33.6,-0.27122,0.00013,13.55224]
[1780440720663,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440720813,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440720862,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440720900,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440721053,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440721132,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440721212,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440721592,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440721647,62.71,66495.54,33.6,-0.27121,0.00013,13.55215]
[1780440721687,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440721859,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440721971,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440722064,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440722133,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440722232,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440722686,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440722712,62.7,66510.4,33.6,-0.2693,0.00013,13.50716]
[1780440722651,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440722815,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440722947,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440722957,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440723034,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440723188,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440723303,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440723310,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440723703,62.7,66516.99,33.6,-0.26845,0.00013,13.48711]
[1780440723567,62.71,66496.91,33.6,-0.27104,0.00013,13.54807]
[1780440724046,62.71,66496.91,33.6,-0.27104,0.00013,13.54807]
[1780440724082,62.71,66496.91,33.6,-0.27104,0.00013,13.54807]
[1780440724595,62.71,66496.91,33.6,-0.27104,0.00013,13.54807]
[1780440724609,62.71,66496.91,33.6,-0.27104,0.00013,13.54807]
[1780440724717,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440724878,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440725084,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440725089,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440725306,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440725498,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440725761,62.71,66477.77,33.6,-0.27352,0.00013,13.60574]
[1780440725592,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440726250,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440726345,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440726409,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440726429,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440726505,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440726729,62.72,66432.36,33.6,-0.27948,0.00013,13.74087]
[1780440727004,62.72,66428.32,33.6,-0.28001,0.00013,13.75274]
[1780440727487,62.72,66428.32,33.6,-0.28001,0.00013,13.75274]
[1780440727620,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728022,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728091,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728121,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728502,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728704,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728713,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728744,62.72,66435.49,33.6,-0.27908,0.00013,13.73184]
[1780440728917,62.72,66434.4,33.6,-0.27922,0.00013,13.73512]
[1780440729203,62.72,66434.4,33.6,-0.27922,0.00013,13.73512]
[1780440729691,62.72,66434.4,33.6,-0.27922,0.00013,13.73512]
[1780440729735,62.72,66442.85,33.6,-0.27812,0.00013,13.71042]
[1780440730086,62.72,66442.85,33.6,-0.27812,0.00013,13.71042]
[1780440730249,62.72,66442.85,33.6,-0.27812,0.00013,13.71042]
[1780440730719,62.72,66442.85,33.6,-0.27812,0.00013,13.71042]
[1780440730749,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440730842,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440730859,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731045,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731105,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731323,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731383,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731437,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731702,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440731708,62.72,66448.59,33.6,-0.27737,0.00013,13.69364]
[1780440732843,62.73,66444.34,33.6,-0.27794,0.00013,13.70638]
[1780440732885,62.73,66444.34,33.6,-0.27794,0.00013,13.70638]
[1780440732962,62.73,66444.34,33.6,-0.27794,0.00013,13.70638]
[1780440733061,62.73,66444.34,33.6,-0.27794,0.00013,13.70638]
[1780440733958,62.73,66443.22,33.6,-0.27809,0.00013,13.70978]
[1780440734308,62.73,66443.22,33.6,-0.27809,0.00013,13.70978]
[1780440735062,62.73,66445.7,33.6,-0.27777,0.00013,13.7026]
[1780440735462,62.73,66445.7,33.6,-0.27777,0.00013,13.7026]
[1780440736217,62.73,66442.09,33.6,-0.27825,0.00013,13.71332]
[1780440736450,62.73,66442.09,33.6,-0.27825,0.00013,13.71332]
[1780440736683,62.73,66442.09,33.6,-0.27825,0.00013,13.71332]
[1780440736754,62.73,66442.09,33.6,-0.27825,0.00013,13.71332]
[1780440737399,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440737873,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440737978,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440738090,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440738372,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440738429,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440738526,62.74,66430.2,33.6,-0.27981,0.00013,13.74835]
[1780440740279,62.74,66434.4,33.6,-0.27927,0.00013,13.73612]
[1780440740950,62.74,66435.76,33.6,-0.27909,0.00013,13.73226]
[1780440741920,62.74,66428.63,33.6,-0.28003,0.00013,13.7532]
[1780440744115,62.74,66432.41,33.6,-0.27954,0.00013,13.74228]
[1780440744822,62.74,66433.08,33.6,-0.27946,0.00013,13.74039]
[1780440744827,62.74,66433.08,33.6,-0.27946,0.00013,13.74039]
[1780440745468,62.74,66433.08,33.6,-0.27946,0.00013,13.74039]
[1780440745533,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746348,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746382,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746397,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746522,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746775,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746839,62.74,66426.95,33.6,-0.28026,0.00013,13.7583]
[1780440746641,62.74,66419.97,33.6,-0.28118,0.00013,13.77869]
[1780440747003,62.74,66419.97,33.6,-0.28118,0.00013,13.77869]
[1780440747431,62.74,66419.97,33.6,-0.28118,0.00013,13.77869]
[1780440747670,62.74,66419.97,33.6,-0.28118,0.00013,13.77869]
[1780440747696,62.74,66419.97,33.6,-0.28118,0.00013,13.77869]
[1780440747739,62.74,66419.97,33.6,-0.28118,0.00013,13.77869]
[1780440747985,62.74,66416.16,33.6,-0.28168,0.00013,13.7898]
[1780440747992,62.74,66416.16,33.6,-0.28168,0.00013,13.7898]
[1780440748188,62.74,66416.16,33.6,-0.28168,0.00013,13.7898]
[1780440748499,62.74,66416.16,33.6,-0.28168,0.00013,13.7898]
[1780440748701,62.74,66416.16,33.6,-0.28168,0.00013,13.7898]
[1780440748764,62.74,66416.16,33.6,-0.28168,0.00013,13.7898]
[1780440748603,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440748851,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440748858,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440749037,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440749078,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440749084,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440749427,62.74,66401.21,33.6,-0.28366,0.00013,13.83302]
[1780440749916,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750041,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750128,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750190,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750272,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750677,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750714,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750804,62.74,66398.18,33.6,-0.28406,0.00013,13.84176]
[1780440750726,62.74,66394.06,33.6,-0.2846,0.00013,13.8536]
[1780440751119,62.74,66394.06,33.6,-0.2846,0.00013,13.8536]
[1780440751215,62.74,66394.06,33.6,-0.2846,0.00013,13.8536]
[1780440751290,62.74,66394.06,33.6,-0.2846,0.00013,13.8536]
[1780440751473,62.74,66374.79,33.6,-0.28712,0.00013,13.90409]
[1780440752264,62.74,66374.79,33.6,-0.28712,0.00013,13.90409]
[1780440752916,62.74,66374.79,33.6,-0.28712,0.00013,13.90409]
[1780440752775,62.74,66358.5,33.6,-0.28927,0.00013,13.94983]
[1780440753206,62.74,66358.5,33.6,-0.28927,0.00013,13.94983]
[1780440753604,62.74,66358.5,33.6,-0.28927,0.00013,13.94983]
[1780440753633,62.74,66358.5,33.6,-0.28927,0.00013,13.94983]
[1780440753752,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754055,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754094,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754257,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754435,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754655,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754857,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440754952,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755039,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755113,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755137,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755328,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755754,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755860,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755884,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440755957,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440756516,62.74,66340.94,33.6,-0.29162,0.00013,13.99907]
[1780440756415,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440756722,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440756814,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440756943,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440757029,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440757236,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440757456,62.75,66277.8,33.6,-0.30019,0.00014,14.17295]
[1780440757460,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440757575,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440757662,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440757866,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440757867,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440758017,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440758292,62.77,66286.43,33.6,-0.29906,0.00014,14.15066]
[1780440758308,62.8,66279.25,33.6,-0.30013,0.00014,14.17185]
[1780440758769,62.8,66279.25,33.6,-0.30013,0.00014,14.17185]
[1780440759135,62.8,66279.25,33.6,-0.30013,0.00014,14.17185]
[1780440759246,62.8,66279.25,33.6,-0.30013,0.00014,14.17185]
[1780440759371,62.8,66279.25,33.6,-0.30013,0.00014,14.17185]
[1780440759391,62.8,66279.25,33.6,-0.30013,0.00014,14.17185]
[1780440759538,62.84,66277.45,33.6,-0.30047,0.00014,14.17874]
[1780440759974,62.84,66277.45,33.6,-0.30047,0.00014,14.17874]
[1780440760267,62.84,66277.45,33.6,-0.30047,0.00014,14.17874]
[1780440760362,62.84,66277.45,33.6,-0.30047,0.00014,14.17874]
[1780440760372,62.84,66277.45,33.6,-0.30047,0.00014,14.17874]
[1780440760732,62.87,66280.2,33.6,-0.30019,0.00014,14.17334]
[1780440761083,62.87,66280.2,33.6,-0.30019,0.00014,14.17334]
[1780440761106,62.87,66280.2,33.6,-0.30019,0.00014,14.17334]
[1780440761117,62.87,66280.2,33.6,-0.30019,0.00014,14.17334]
[1780440761438,62.87,66280.2,33.6,-0.30019,0.00014,14.17334]
[1780440761497,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440761588,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440761879,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440762049,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440762097,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440762399,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440762467,62.91,66281.73,33.6,-0.30007,0.00014,14.17123]
[1780440763304,62.97,66293.56,33.6,-0.29864,0.00014,14.14309]
[1780440763538,62.97,66293.56,33.6,-0.29864,0.00014,14.14309]
[1780440763923,62.97,66293.56,33.6,-0.29864,0.00014,14.14309]
[1780440763923,62.97,66293.56,33.6,-0.29864,0.00014,14.14309]
[1780440764514,62.97,66293.56,33.6,-0.29864,0.00014,14.14309]
[1780440764523,62.97,66293.56,33.6,-0.29864,0.00014,14.14309]
[1780440764160,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440764620,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440764790,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440764854,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440764901,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440764907,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440765240,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440765396,62.96,66288.25,33.6,-0.29933,0.00014,14.15678]
[1780440765432,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440765839,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440765866,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440765902,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440765926,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440766014,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440766190,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440766252,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440766293,62.96,66302.36,33.6,-0.29742,0.00013,14.11863]
[1780440766332,62.95,66308.91,33.6,-0.29652,0.00013,14.10033]
[1780440766502,62.95,66308.91,33.6,-0.29652,0.00013,14.10033]
[1780440766795,62.95,66308.91,33.6,-0.29652,0.00013,14.10033]
[1780440766916,62.95,66308.91,33.6,-0.29652,0.00013,14.10033]
[1780440767188,62.95,66297.35,33.6,-0.29807,0.00014,14.13159]
[1780440767642,62.95,66297.35,33.6,-0.29807,0.00014,14.13159]
[1780440767903,62.95,66297.35,33.6,-0.29807,0.00014,14.13159]
[1780440768000,62.95,66297.35,33.6,-0.29807,0.00014,14.13159]
[1780440768113,62.95,66297.35,33.6,-0.29807,0.00014,14.13159]
[1780440768446,62.95,66297.35,33.6,-0.29807,0.00014,14.13159]
[1780440768526,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440768653,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440768848,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440768942,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440769020,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440769123,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440769221,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440769328,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440769476,62.95,66293.34,33.6,-0.29861,0.00014,14.14243]
[1780440769424,62.95,66311.45,33.6,-0.29617,0.00013,14.09339]
[1780440769543,62.95,66311.45,33.6,-0.29617,0.00013,14.09339]
[1780440769636,62.95,66311.45,33.6,-0.29617,0.00013,14.09339]
[1780440770052,62.95,66311.45,33.6,-0.29617,0.00013,14.09339]
[1780440770500,62.95,66311.45,33.6,-0.29617,0.00013,14.09339]
[1780440770224,62.95,66339.69,33.6,-0.29237,0.00013,14.01539]
[1780440770856,62.95,66339.69,33.6,-0.29237,0.00013,14.01539]
[1780440771432,62.95,66353.93,33.6,-0.29047,0.00013,13.97593]
[1780440772034,62.95,66353.93,33.6,-0.29047,0.00013,13.97593]
[1780440772113,62.95,66353.93,33.6,-0.29047,0.00013,13.97593]
[1780440772182,62.95,66353.93,33.6,-0.29047,0.00013,13.97593]
[1780440772195,62.95,66353.93,33.6,-0.29047,0.00013,13.97593]
[1780440772214,62.95,66353.93,33.6,-0.29047,0.00013,13.97593]
[1780440772291,62.95,66374.8,33.6,-0.28769,0.00013,13.91725]
[1780440772663,62.95,66374.8,33.6,-0.28769,0.00013,13.91725]
[1780440772786,62.95,66374.8,33.6,-0.28769,0.00013,13.91725]
[1780440773051,62.95,66374.8,33.6,-0.28769,0.00013,13.91725]
[1780440773394,62.92,66378.39,33.6,-0.28714,0.00013,13.90546]
[1780440773797,62.92,66378.39,33.6,-0.28714,0.00013,13.90546]
[1780440773882,62.92,66378.39,33.6,-0.28714,0.00013,13.90546]
[1780440773889,62.92,66378.39,33.6,-0.28714,0.00013,13.90546]
[1780440774000,62.92,66378.39,33.6,-0.28714,0.00013,13.90546]
[1780440774323,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774696,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774794,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774803,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774820,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774848,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774862,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440774920,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440775116,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440775132,62.92,66371.97,33.6,-0.288,0.00013,13.92359]
[1780440775440,62.92,66362.63,33.6,-0.28924,0.00013,13.94995]
[1780440776321,62.92,66362.63,33.6,-0.28924,0.00013,13.94995]
[1780440776479,62.92,66362.63,33.6,-0.28924,0.00013,13.94995]
[1780440776487,62.92,66369.86,33.6,-0.28827,0.00013,13.92949]
[1780440776666,62.92,66369.86,33.6,-0.28827,0.00013,13.92949]
[1780440776685,62.92,66369.86,33.6,-0.28827,0.00013,13.92949]
[1780440777359,62.92,66369.86,33.6,-0.28827,0.00013,13.92949]
[1780440777430,62.92,66369.86,33.6,-0.28827,0.00013,13.92949]
[1780440777523,62.92,66372.73,33.6,-0.28788,0.00013,13.92113]
[1780440777526,62.92,66372.73,33.6,-0.28788,0.00013,13.92113]
[1780440777634,62.92,66372.73,33.6,-0.28788,0.00013,13.92113]
[1780440777703,62.92,66372.73,33.6,-0.28788,0.00013,13.92113]
[1780440778204,62.92,66372.73,33.6,-0.28788,0.00013,13.92113]
[1780440778381,62.92,66372.73,33.6,-0.28788,0.00013,13.92113]
[1780440779108,62.92,66371.31,33.6,-0.28807,0.00013,13.92514]
[1780440779341,62.92,66371.31,33.6,-0.28807,0.00013,13.92514]
[1780440779379,62.92,66371.31,33.6,-0.28807,0.00013,13.92514]
[1780440779413,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440779622,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440779838,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440780162,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440780185,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440780283,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440780415,62.91,66365.46,33.6,-0.28884,0.00013,13.94152]
[1780440780500,62.91,66367.94,33.6,-0.28851,0.00013,13.93442]
[1780440780591,62.91,66367.94,33.6,-0.28851,0.00013,13.93442]
[1780440780673,62.91,66367.94,33.6,-0.28851,0.00013,13.93442]
[1780440780910,62.91,66367.94,33.6,-0.28851,0.00013,13.93442]
[1780440781323,62.91,66367.94,33.6,-0.28851,0.00013,13.93442]
[1780440781379,62.91,66367.94,33.6,-0.28851,0.00013,13.93442]
[1780440781468,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440781570,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440781645,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440781836,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440781882,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440781989,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440782195,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440782250,62.91,66388.32,33.6,-0.2858,0.00013,13.87669]
[1780440782354,62.91,66414.89,33.6,-0.28229,0.00013,13.80038]
[1780440782549,62.91,66414.89,33.6,-0.28229,0.00013,13.80038]
[1780440782590,62.91,66414.89,33.6,-0.28229,0.00013,13.80038]
[1780440782997,62.91,66414.89,33.6,-0.28229,0.00013,13.80038]
[1780440783008,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783041,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783070,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783126,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783158,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783197,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783354,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783463,62.91,66414.89,33.7,-0.28229,0.00013,13.80038]
[1780440783361,62.91,66438.03,33.7,-0.27925,0.00013,13.73313]
[1780440783714,62.91,66438.03,33.7,-0.27925,0.00013,13.73313]
[1780440784148,62.91,66438.03,33.7,-0.27925,0.00013,13.73313]
[1780440784357,62.91,66438.03,33.7,-0.27925,0.00013,13.73313]
[1780440784463,62.91,66438.03,33.7,-0.27925,0.00013,13.73313]
[1780440784496,62.91,66438.03,33.7,-0.27925,0.00013,13.73313]
[1780440784448,62.91,66441.08,33.7,-0.27886,0.00013,13.72424]
[1780440784712,62.91,66441.08,33.7,-0.27886,0.00013,13.72424]
[1780440784884,62.91,66441.08,33.7,-0.27886,0.00013,13.72424]
[1780440784992,62.91,66441.08,33.7,-0.27886,0.00013,13.72424]
[1780440785528,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440785796,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440785863,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440785992,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440786137,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440786174,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440786254,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440786431,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440786528,62.91,66457.68,33.7,-0.27669,0.00013,13.67559]
[1780440786515,62.91,66458.38,33.7,-0.2766,0.00013,13.67359]
[1780440786548,62.91,66458.38,33.7,-0.2766,0.00013,13.67359]
[1780440786994,62.91,66458.38,33.7,-0.2766,0.00013,13.67359]
[1780440787198,62.91,66458.38,33.7,-0.2766,0.00013,13.67359]
[1780440787348,62.91,66458.38,33.7,-0.2766,0.00013,13.67359]
[1780440787465,62.91,66458.38,33.7,-0.2766,0.00013,13.67359]
[1780440787540,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440787686,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440787723,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440787738,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788144,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788178,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788182,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788304,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788373,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788415,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788462,62.91,66453.94,33.7,-0.27718,0.00013,13.68666]
[1780440788444,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440788686,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440788789,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440789010,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440789081,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440789506,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440789523,62.91,66443.16,33.7,-0.2786,0.00013,13.71844]
[1780440789651,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440789719,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440789736,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440789779,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440789840,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440789884,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440790099,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440790149,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440790177,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440790221,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440790412,62.92,66439.37,33.7,-0.27909,0.00013,13.72958]
[1780440790437,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440790675,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440790695,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440790716,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440790778,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440791058,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440791238,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440791473,62.92,66413.04,33.7,-0.28255,0.00013,13.80598]
[1780440791510,62.92,66395.99,33.7,-0.2848,0.00013,13.85502]
[1780440791783,62.92,66395.99,33.7,-0.2848,0.00013,13.85502]
[1780440792533,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440792788,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440792938,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440793063,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440793296,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440793334,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440793357,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440793390,62.92,66385.78,33.7,-0.28615,0.00013,13.88413]
[1780440793483,62.92,66370.43,33.7,-0.28819,0.00013,13.92761]
[1780440793856,62.92,66370.43,33.7,-0.28819,0.00013,13.92761]
[1780440794128,62.92,66370.43,33.7,-0.28819,0.00013,13.92761]
[1780440794539,62.92,66370.43,33.7,-0.28819,0.00013,13.92761]
[1780440794468,62.92,66362.67,33.7,-0.28922,0.00013,13.94945]
[1780440794855,62.92,66362.67,33.7,-0.28922,0.00013,13.94945]
[1780440795185,62.92,66362.67,33.7,-0.28922,0.00013,13.94945]
[1780440795315,62.92,66362.67,33.7,-0.28922,0.00013,13.94945]
[1780440795583,62.91,66362.3,33.7,-0.28926,0.00013,13.95038]
[1780440795634,62.91,66362.3,33.7,-0.28926,0.00013,13.95038]
[1780440795848,62.91,66362.3,33.7,-0.28926,0.00013,13.95038]
[1780440796252,62.91,66362.3,33.7,-0.28926,0.00013,13.95038]
[1780440796516,62.91,66362.3,33.7,-0.28926,0.00013,13.95038]
[1780440796482,62.91,66350.09,33.7,-0.29089,0.00013,13.98443]
[1780440797228,62.91,66350.09,33.7,-0.29089,0.00013,13.98443]
[1780440797324,62.91,66350.09,33.7,-0.29089,0.00013,13.98443]
[1780440797936,62.91,66349.39,33.7,-0.29098,0.00013,13.9864]
[1780440798225,62.91,66349.39,33.7,-0.29098,0.00013,13.9864]
[1780440798498,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440798759,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440798831,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440799055,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440799334,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440799396,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440799483,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440799515,62.91,66355.16,33.7,-0.29021,0.00013,13.97026]
[1780440799505,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440799757,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800239,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800241,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800247,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800251,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800279,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800288,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800508,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800589,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800638,62.91,66370.25,33.7,-0.2882,0.00013,13.92785]
[1780440800515,62.91,66388.19,33.7,-0.28581,0.00013,13.87685]
[1780440800903,62.91,66388.19,33.7,-0.28581,0.00013,13.87685]
[1780440800909,62.91,66388.19,33.7,-0.28581,0.00013,13.87685]
[1780440801101,62.91,66388.19,33.7,-0.28581,0.00013,13.87685]
[1780440801154,62.91,66388.19,33.7,-0.28581,0.00013,13.87685]
[1780440801534,62.91,66388.19,33.7,-0.28581,0.00013,13.87685]
[1780440801604,62.91,66405.08,33.7,-0.28358,0.00013,13.82842]
[1780440802280,62.91,66405.08,33.7,-0.28358,0.00013,13.82842]
[1780440802282,62.91,66405.08,33.7,-0.28358,0.00013,13.82842]
[1780440802334,62.91,66405.08,33.7,-0.28358,0.00013,13.82842]
[1780440802403,62.91,66405.08,33.7,-0.28358,0.00013,13.82842]
[1780440802531,62.91,66419.13,33.7,-0.28172,0.00013,13.78785]
[1780440802780,62.91,66419.13,33.7,-0.28172,0.00013,13.78785]
[1780440802811,62.91,66419.13,33.7,-0.28172,0.00013,13.78785]
[1780440803173,62.91,66419.13,33.7,-0.28172,0.00013,13.78785]
[1780440803700,62.91,66419.09,33.7,-0.28173,0.00013,13.78795]
[1780440803724,62.91,66419.09,33.7,-0.28173,0.00013,13.78795]
[1780440804174,62.91,66419.09,33.7,-0.28173,0.00013,13.78795]
[1780440804241,62.91,66419.09,33.7,-0.28173,0.00013,13.78795]
[1780440804612,62.91,66419.09,33.7,-0.28173,0.00013,13.78795]
[1780440804669,62.91,66417.33,33.7,-0.28196,0.00013,13.79309]
[1780440804783,62.91,66417.33,33.7,-0.28196,0.00013,13.79309]
[1780440804859,62.91,66417.33,33.7,-0.28196,0.00013,13.79309]
[1780440805407,62.91,66417.33,33.7,-0.28196,0.00013,13.79309]
[1780440805884,62.91,66420.72,33.7,-0.28152,0.00013,13.78328]
[1780440806000,62.91,66420.72,33.7,-0.28152,0.00013,13.78328]
[1780440806557,62.91,66425.95,33.7,-0.28083,0.00013,13.76817]
[1780440806881,62.91,66425.95,33.7,-0.28083,0.00013,13.76817]
[1780440807335,62.91,66425.95,33.7,-0.28083,0.00013,13.76817]
[1780440807566,62.91,66434.66,33.7,-0.27969,0.00013,13.74288]
[1780440807649,62.91,66434.66,33.7,-0.27969,0.00013,13.74288]
[1780440807819,62.91,66434.66,33.7,-0.27969,0.00013,13.74288]
[1780440808296,62.91,66434.66,33.7,-0.27969,0.00013,13.74288]
[1780440808404,62.91,66434.66,33.7,-0.27969,0.00013,13.74288]
[1780440809411,62.91,66433.74,33.7,-0.27981,0.00013,13.74556]
[1780440810116,62.91,66430.35,33.7,-0.28026,0.00013,13.75557]
[1780440810358,62.91,66430.35,33.7,-0.28026,0.00013,13.75557]
[1780440810378,62.91,66430.35,33.7,-0.28026,0.00013,13.75557]
[1780440810515,62.91,66430.35,33.7,-0.28026,0.00013,13.75557]
[1780440810585,62.91,66437.14,33.7,-0.27937,0.00013,13.73584]
[1780440811271,62.91,66437.14,33.7,-0.27937,0.00013,13.73584]
[1780440811511,62.91,66437.14,33.7,-0.27937,0.00013,13.73584]
[1780440811844,62.91,66432.66,33.7,-0.27992,0.00013,13.74442]
[1780440812048,62.91,66432.66,33.7,-0.27992,0.00013,13.74442]
[1780440812605,62.91,66432.66,33.7,-0.27992,0.00013,13.74442]
[1780440812599,62.91,66425.96,33.7,-0.2808,0.00013,13.76396]
[1780440812933,62.91,66425.96,33.7,-0.2808,0.00013,13.76396]
[1780440813535,62.91,66425.96,33.7,-0.2808,0.00013,13.76396]
[1780440813591,62.91,66425.96,33.7,-0.2808,0.00013,13.76396]
[1780440813603,62.91,66425.96,33.7,-0.2808,0.00013,13.76396]
[1780440813621,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440813867,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440813944,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440814009,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440814060,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440814066,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440814392,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440814508,62.91,66431.05,33.7,-0.28013,0.00013,13.74921]
[1780440814624,62.91,66449.74,33.7,-0.27769,0.00013,13.69455]
[1780440815065,62.91,66449.74,33.7,-0.27769,0.00013,13.69455]
[1780440816323,62.91,66449.74,33.7,-0.27769,0.00013,13.69455]
[1780440816343,62.91,66449.74,33.7,-0.27769,0.00013,13.69455]
[1780440816452,62.91,66449.74,33.7,-0.27769,0.00013,13.69455]
[1780440816595,62.91,66449.63,33.7,-0.2777,0.00013,13.6949]
[1780440816638,62.91,66438.76,33.7,-0.27912,0.00013,13.72674]
[1780440817917,62.91,66438.76,33.7,-0.27912,0.00013,13.72674]
[1780440817995,62.91,66438.76,33.7,-0.27912,0.00013,13.72674]
[1780440818247,62.91,66438.76,33.7,-0.27912,0.00013,13.72674]
[1780440818789,62.92,66435.07,33.7,-0.27962,0.00013,13.7377]
[1780440818858,62.92,66437.73,33.7,-0.27927,0.00013,13.73001]
[1780440820069,62.92,66437.73,33.7,-0.27927,0.00013,13.73001]
[1780440820153,62.92,66437.73,33.7,-0.27927,0.00013,13.73001]
[1780440820460,62.92,66437.73,33.7,-0.27927,0.00013,13.73001]
[1780440820548,62.92,66436.55,33.7,-0.27942,0.00013,13.73345]
[1780440821963,62.92,66435.44,33.7,-0.27957,0.00013,13.73668]
[1780440822424,62.92,66435.44,33.7,-0.27957,0.00013,13.73668]
[1780440822426,62.92,66424.0,33.7,-0.28107,0.00013,13.77001]
[1780440822675,62.92,66424.0,33.7,-0.28107,0.00013,13.77001]
[1780440823424,62.92,66424.0,33.7,-0.28107,0.00013,13.77001]
[1780440823455,62.92,66424.0,33.7,-0.28107,0.00013,13.77001]
[1780440823480,62.92,66424.0,33.7,-0.28107,0.00013,13.77001]
[1780440823501,62.92,66424.0,33.7,-0.28107,0.00013,13.77001]
[1780440823588,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440823724,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440823751,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440823824,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440823916,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440823954,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440824192,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440824458,62.92,66436.69,33.7,-0.27941,0.00013,13.73313]
[1780440824553,62.92,66441.33,33.7,-0.2788,0.00013,13.71952]
[1780440824877,62.92,66441.33,33.7,-0.2788,0.00013,13.71952]
[1780440825408,62.92,66462.2,33.7,-0.27608,0.00013,13.6581]
[1780440825767,62.92,66462.2,33.7,-0.27608,0.00013,13.6581]
[1780440826524,62.92,66462.2,33.7,-0.27608,0.00013,13.6581]
[1780440826575,62.92,66466.5,33.7,-0.27551,0.00013,13.64523]
[1780440827333,62.92,66466.5,33.7,-0.27551,0.00013,13.64523]
[1780440827564,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440827721,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440828015,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440828302,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440828338,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440828349,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440828394,62.92,66467.03,33.7,-0.27544,0.00013,13.64366]
[1780440828637,62.91,66483.03,33.7,-0.27335,0.00013,13.5958]
[1780440829035,62.91,66483.03,33.7,-0.27335,0.00013,13.5958]
[1780440829216,62.91,66483.03,33.7,-0.27335,0.00013,13.5958]
[1780440829281,62.91,66483.03,33.7,-0.27335,0.00013,13.5958]
[1780440829623,62.91,66483.03,33.7,-0.27335,0.00013,13.5958]
[1780440829287,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440829857,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440829960,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440830047,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440830250,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440830441,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440830559,62.91,66495.29,33.7,-0.27177,0.00013,13.55913]
[1780440830594,62.91,66508.01,33.7,-0.27013,0.00013,13.52077]
[1780440831445,62.91,66508.01,33.7,-0.27013,0.00013,13.52077]
[1780440831594,62.91,66514.73,33.7,-0.26926,0.00013,13.50038]
[1780440831954,62.91,66514.73,33.7,-0.26926,0.00013,13.50038]
[1780440833466,62.91,66514.15,33.7,-0.26934,0.00013,13.50213]
[1780440833555,62.91,66507.41,33.7,-0.2702,0.00013,13.52245]
[1780440834482,62.91,66507.41,33.7,-0.2702,0.00013,13.52245]
[1780440835052,62.91,66506.34,33.7,-0.27033,0.00013,13.52555]
[1780440835194,62.91,66506.34,33.7,-0.27033,0.00013,13.52555]
[1780440835251,62.91,66498.99,33.7,-0.27128,0.00013,13.54767]
[1780440836262,62.91,66498.99,33.7,-0.27128,0.00013,13.54767]
[1780440836432,62.91,66498.99,33.7,-0.27128,0.00013,13.54767]
[1780440836514,62.91,66498.99,33.7,-0.27128,0.00013,13.54767]
[1780440836592,62.91,66487.49,33.7,-0.27276,0.00013,13.58205]
[1780440837613,62.91,66487.49,33.7,-0.27276,0.00013,13.58205]
[1780440837033,62.9,66481.91,33.7,-0.27348,0.00013,13.59858]
[1780440837904,62.9,66481.91,33.7,-0.27348,0.00013,13.59858]
[1780440838870,62.9,66479.72,33.7,-0.27375,0.00013,13.60497]
[1780440838938,62.9,66479.72,33.7,-0.27375,0.00013,13.60497]
[1780440839028,62.9,66491.23,33.7,-0.27226,0.00013,13.57044]
[1780440840525,62.9,66491.23,33.7,-0.27226,0.00013,13.57044]
[1780440840625,62.9,66491.23,33.7,-0.27226,0.00013,13.57044]
[1780440840957,62.9,66490.59,33.7,-0.27234,0.00013,13.57225]
[1780440840975,62.9,66490.59,33.7,-0.27234,0.00013,13.57225]
[1780440841290,62.9,66490.59,33.7,-0.27234,0.00013,13.57225]
[1780440841579,62.9,66490.59,33.7,-0.27234,0.00013,13.57225]
[1780440841685,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440841709,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440841900,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440841964,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440841970,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440842105,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440842137,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440842300,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440842502,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440842586,62.9,66492.37,33.7,-0.2721,0.00013,13.5667]
[1780440842616,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440842740,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440842746,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440842842,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440843049,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440843338,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440843367,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440843506,62.9,66511.97,33.7,-0.26957,0.00013,13.50771]
[1780440843591,62.89,66526.53,33.7,-0.26771,0.00013,13.46351]
[1780440843836,62.89,66526.53,33.7,-0.26771,0.00013,13.46351]
[1780440844183,62.89,66526.53,33.7,-0.26771,0.00013,13.46351]
[1780440844364,62.89,66518.85,33.7,-0.26869,0.00013,13.48683]
[1780440844998,62.89,66518.85,33.7,-0.26869,0.00013,13.48683]
[1780440845049,62.89,66518.85,33.7,-0.26869,0.00013,13.48683]
[1780440845477,62.89,66518.85,33.7,-0.26869,0.00013,13.48683]
[1780440845539,62.89,66512.57,33.7,-0.26949,0.00013,13.50582]
[1780440845980,62.89,66512.57,33.7,-0.26949,0.00013,13.50582]
[1780440846511,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440846883,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440846907,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440846925,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440847222,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440847234,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440847405,62.89,66504.45,33.7,-0.27054,0.00013,13.53029]
[1780440847491,62.89,66515.7,33.7,-0.26909,0.00013,13.49624]
[1780440847677,62.89,66515.7,33.7,-0.26909,0.00013,13.49624]
[1780440847853,62.89,66515.7,33.7,-0.26909,0.00013,13.49624]
[1780440848371,62.89,66515.7,33.7,-0.26909,0.00013,13.49624]
[1780440849060,62.89,66520.13,33.7,-0.26852,0.00013,13.48277]
[1780440849153,62.89,66520.13,33.7,-0.26852,0.00013,13.48277]
[1780440849413,62.89,66520.13,33.7,-0.26852,0.00013,13.48277]
[1780440849512,62.89,66508.48,33.7,-0.27001,0.00013,13.51801]
[1780440850160,62.89,66508.48,33.7,-0.27001,0.00013,13.51801]
[1780440850508,62.89,66508.48,33.7,-0.27001,0.00013,13.51801]
[1780440850814,62.89,66510.49,33.7,-0.26975,0.00013,13.51188]
[1780440851173,62.89,66510.49,33.7,-0.26975,0.00013,13.51188]
[1780440851747,62.89,66506.13,33.7,-0.27031,0.00013,13.52498]
[1780440851993,62.89,66506.13,33.7,-0.27031,0.00013,13.52498]
[1780440852131,62.89,66506.13,33.7,-0.27031,0.00013,13.52498]
[1780440853044,62.89,66505.21,33.7,-0.27043,0.00013,13.52769]
[1780440853099,62.89,66510.04,33.7,-0.2698,0.00013,13.51304]
[1780440856490,62.89,66512.75,33.7,-0.26945,0.00013,13.50475]
[1780440856504,62.89,66512.75,33.7,-0.26945,0.00013,13.50475]
[1780440856548,62.89,66512.75,33.7,-0.26945,0.00013,13.50475]
[1780440856587,62.89,66512.75,33.7,-0.26945,0.00013,13.50475]
[1780440856743,62.89,66512.39,33.7,-0.26949,0.00013,13.50579]
[1780440856760,62.89,66512.39,33.7,-0.26949,0.00013,13.50579]
[1780440856925,62.89,66512.39,33.7,-0.26949,0.00013,13.50579]
[1780440857308,62.89,66512.39,33.7,-0.26949,0.00013,13.50579]
[1780440857578,62.89,66487.79,33.7,-0.27266,0.00013,13.57973]
[1780440858036,62.89,66487.79,33.7,-0.27266,0.00013,13.57973]
[1780440858053,62.89,66487.79,33.7,-0.27266,0.00013,13.57973]
[1780440858608,62.89,66487.79,33.7,-0.27266,0.00013,13.57973]
[1780440858667,62.88,66450.14,33.7,-0.27755,0.00013,13.69126]
[1780440858837,62.88,66450.14,33.7,-0.27755,0.00013,13.69126]
[1780440859037,62.88,66450.14,33.7,-0.27755,0.00013,13.69126]
[1780440859386,62.88,66450.14,33.7,-0.27755,0.00013,13.69126]
[1780440859536,62.88,66450.14,33.7,-0.27755,0.00013,13.69126]
[1780440859540,62.88,66446.65,33.7,-0.27799,0.00013,13.70127]
[1780440862065,62.88,66448.94,33.7,-0.2777,0.00013,13.6946]
[1780440862128,62.88,66448.94,33.7,-0.2777,0.00013,13.6946]
[1780440862363,62.88,66448.94,33.7,-0.2777,0.00013,13.6946]
[1780440862383,62.88,66447.48,33.7,-0.27789,0.00013,13.69892]
[1780440863664,62.88,66456.36,33.7,-0.27672,0.00013,13.67255]
[1780440865013,62.87,66463.35,33.7,-0.27579,0.00013,13.65147]
[1780440866035,62.87,66463.35,33.7,-0.27579,0.00013,13.65147]
[1780440866713,62.87,66461.9,33.7,-0.27597,0.00013,13.65556]
[1780440868116,62.87,66464.22,33.7,-0.27566,0.00013,13.64849]
[1780440868954,62.86,66463.77,33.7,-0.27571,0.00013,13.64963]
[1780440869001,62.86,66463.77,33.7,-0.27571,0.00013,13.64963]
[1780440869902,62.86,66463.77,33.7,-0.27571,0.00013,13.64944]
[1780440869959,62.86,66463.77,33.7,-0.27571,0.00013,13.64944]
[1780440870416,62.86,66463.77,33.7,-0.27571,0.00013,13.64944]
[1780440870428,62.86,66469.79,33.7,-0.27492,0.00013,13.63139]
[1780440870802,62.86,66469.79,33.7,-0.27492,0.00013,13.63139]
[1780440872599,62.85,66463.22,33.7,-0.27571,0.00013,13.64595]
[1780440875217,62.85,66465.16,33.7,-0.27544,0.00013,13.63981]
[1780440877378,62.84,66464.26,33.7,-0.27554,0.00013,13.6421]
[1780440877385,62.84,66464.26,33.7,-0.27554,0.00013,13.6421]
[1780440877422,62.84,66464.26,33.7,-0.27554,0.00013,13.6421]
[1780440877524,62.84,66455.81,33.7,-0.27664,0.00013,13.66691]
[1780440878558,62.84,66455.81,33.7,-0.27664,0.00013,13.66691]
[1780440878647,62.84,66446.17,33.7,-0.27789,0.00013,13.69525]
[1780440879220,62.84,66446.17,33.7,-0.27789,0.00013,13.69525]
[1780440879234,62.84,66446.17,33.7,-0.27789,0.00013,13.69525]
[1780440879333,62.84,66446.17,33.7,-0.27789,0.00013,13.69525]
[1780440879348,62.84,66446.17,33.7,-0.27789,0.00013,13.69525]
[1780440880084,62.84,66445.29,33.7,-0.278,0.00013,13.69775]
[1780440880133,62.84,66429.9,33.7,-0.28002,0.00013,13.74271]
[1780440881698,62.84,66429.9,33.7,-0.28002,0.00013,13.74271]
[1780440881140,62.84,66422.11,33.7,-0.28103,0.00013,13.76527]
[1780440881884,62.84,66422.11,33.7,-0.28103,0.00013,13.76527]
[1780440881904,62.84,66422.11,33.7,-0.28103,0.00013,13.76527]
[1780440881958,62.84,66422.11,33.7,-0.28103,0.00013,13.76527]
[1780440882168,62.84,66422.11,33.7,-0.28103,0.00013,13.76527]
[1780440882230,62.83,66416.72,33.7,-0.28174,0.00013,13.78077]
[1780440882917,62.83,66416.72,33.7,-0.28174,0.00013,13.78077]
[1780440883687,62.83,66416.72,33.7,-0.28174,0.00013,13.78077]
[1780440883837,62.83,66414.33,33.7,-0.28205,0.00013,13.7877]
[1780440884344,62.83,66422.41,33.7,-0.28099,0.00013,13.76429]
[1780440885557,62.83,66422.41,33.7,-0.28099,0.00013,13.76429]
[1780440885591,62.83,66428.7,33.7,-0.28016,0.00013,13.74596]
[1780440885747,62.83,66428.7,33.7,-0.28016,0.00013,13.74596]
[1780440885763,62.83,66428.7,33.7,-0.28016,0.00013,13.74596]
[1780440886646,62.83,66428.7,33.7,-0.28016,0.00013,13.74596]
[1780440886669,62.83,66435.83,33.7,-0.27923,0.00013,13.72513]
[1780440886976,62.83,66435.83,33.7,-0.27923,0.00013,13.72513]
[1780440887641,62.83,66435.83,33.7,-0.27923,0.00013,13.72513]
[1780440887972,62.83,66437.73,33.7,-0.27898,0.00013,13.71952]
[1780440889791,62.83,66434.96,33.7,-0.27933,0.00013,13.72749]
[1780440890082,62.83,66434.96,33.7,-0.27933,0.00013,13.72749]
[1780440890492,62.83,66434.96,33.7,-0.27933,0.00013,13.72749]
[1780440890679,62.83,66434.96,33.7,-0.27933,0.00013,13.72749]
[1780440890563,62.83,66429.01,33.7,-0.28011,0.00013,13.74476]
[1780440891156,62.83,66429.01,33.7,-0.28011,0.00013,13.74476]
[1780440891169,62.83,66429.01,33.7,-0.28011,0.00013,13.74476]
[1780440891366,62.83,66429.01,33.7,-0.28011,0.00013,13.74476]
[1780440891417,62.83,66429.01,33.7,-0.28011,0.00013,13.74476]
[1780440891438,62.83,66437.03,33.7,-0.27905,0.00013,13.72123]
[1780440892294,62.83,66437.03,33.7,-0.27905,0.00013,13.72123]
[1780440892408,62.83,66437.03,33.7,-0.27905,0.00013,13.72123]
[1780440892467,62.82,66446.97,33.7,-0.27774,0.00013,13.69181]
[1780440893237,62.82,66455.84,33.7,-0.27657,0.00013,13.66544]
[1780440894096,62.82,66455.84,33.7,-0.27657,0.00013,13.66544]
[1780440894412,62.82,66455.84,33.7,-0.27657,0.00013,13.66544]
[1780440894431,62.82,66454.95,33.7,-0.27668,0.00013,13.66786]
[1780440895354,62.82,66454.95,33.7,-0.27668,0.00013,13.66786]
[1780440895450,62.82,66449.63,33.7,-0.27737,0.00013,13.68352]
[1780440896846,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440896954,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440897104,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440897404,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440897558,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440897561,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440897585,62.82,66450.7,33.7,-0.27723,0.00013,13.68014]
[1780440897738,62.81,66459.69,33.7,-0.27604,0.00013,13.65337]
[1780440898055,62.81,66459.69,33.7,-0.27604,0.00013,13.65337]
[1780440898124,62.81,66459.69,33.7,-0.27604,0.00013,13.65337]
[1780440898264,62.81,66459.69,33.7,-0.27604,0.00013,13.65337]
[1780440898331,62.81,66459.69,33.7,-0.27604,0.00013,13.65337]
[1780440898703,62.81,66459.69,33.7,-0.27604,0.00013,13.65337]
[1780440898721,62.81,66471.46,33.7,-0.2745,0.00013,13.61825]
[1780440899039,62.81,66471.46,33.7,-0.2745,0.00013,13.61825]
[1780440899466,62.81,66471.46,33.7,-0.2745,0.00013,13.61825]
[1780440899609,62.81,66471.46,33.7,-0.2745,0.00013,13.61825]
[1780440899666,62.81,66471.46,33.7,-0.2745,0.00013,13.61825]
[1780440899653,62.81,66480.8,33.7,-0.27329,0.00013,13.59023]
[1780440900242,62.81,66480.8,33.7,-0.27329,0.00013,13.59023]
[1780440900400,62.81,66480.8,33.7,-0.27329,0.00013,13.59023]
[1780440900472,62.81,66480.8,33.7,-0.27329,0.00013,13.59023]
[1780440900571,62.81,66490.17,33.7,-0.27207,0.00013,13.56203]
[1780440901368,62.81,66490.17,33.7,-0.27207,0.00013,13.56203]
[1780440902903,62.8,66498.16,33.7,-0.27103,0.00013,13.53781]
[1780440903152,62.8,66498.16,33.7,-0.27103,0.00013,13.53781]
[1780440903236,62.8,66498.16,33.7,-0.27103,0.00013,13.53781]
[1780440903858,62.8,66497.89,33.7,-0.27106,0.00013,13.53855]
[1780440904686,62.8,66497.89,33.7,-0.27106,0.00013,13.53855]
[1780440905108,62.8,66497.04,33.7,-0.27117,0.00013,13.54104]
[1780440905790,62.8,66497.04,33.7,-0.27117,0.00013,13.54104]
[1780440905400,62.8,66502.57,33.7,-0.27045,0.00013,13.52429]
[1780440905856,62.8,66502.57,33.7,-0.27045,0.00013,13.52429]
[1780440905869,62.8,66502.57,33.7,-0.27045,0.00013,13.52429]
[1780440906588,62.8,66502.57,33.7,-0.27045,0.00013,13.52429]
[1780440906630,62.8,66502.57,33.7,-0.27045,0.00013,13.52429]
[1780440906662,62.8,66522.93,33.7,-0.26783,0.00013,13.46249]
[1780440907151,62.8,66522.93,33.7,-0.26783,0.00013,13.46249]
[1780440907445,62.8,66522.93,33.7,-0.26783,0.00013,13.46249]
[1780440907638,62.8,66535.44,33.7,-0.26623,0.00013,13.42429]
[1780440908688,62.8,66535.44,33.7,-0.26623,0.00013,13.42429]
[1780440908695,62.8,66535.44,33.7,-0.26623,0.00013,13.42429]
[1780440908728,62.8,66535.44,33.7,-0.26623,0.00013,13.42429]
[1780440913734,62.8,66537.92,33.7,-0.26592,0.00013,13.41695]
[1780440913767,62.8,66532.33,33.7,-0.26664,0.00013,13.43412]
[1780440913860,62.8,66532.33,33.7,-0.26664,0.00013,13.43412]
[1780440914114,62.8,66532.33,33.7,-0.26664,0.00013,13.43412]
[1780440914643,62.8,66532.33,33.7,-0.26664,0.00013,13.43412]
[1780440914657,62.8,66532.33,33.7,-0.26664,0.00013,13.43412]
[1780440914691,62.8,66522.93,33.7,-0.26784,0.00013,13.46284]
[1780440915475,62.8,66515.98,33.7,-0.26873,0.00013,13.48397]
[1780440917401,62.8,66514.19,33.7,-0.26896,0.00013,13.48939]
[1780440918008,62.8,66512.79,33.7,-0.26914,0.00013,13.49361]
[1780440918040,62.8,66512.79,33.7,-0.26914,0.00013,13.49361]
[1780440918141,62.8,66512.79,33.7,-0.26914,0.00013,13.49361]
[1780440918246,62.8,66512.79,33.7,-0.26914,0.00013,13.49361]
[1780440918742,62.8,66507.36,33.7,-0.26984,0.00013,13.51002]
[1780440919072,62.8,66507.36,33.7,-0.26984,0.00013,13.51002]
[1780440919291,62.8,66507.36,33.7,-0.26984,0.00013,13.51002]
[1780440919773,62.8,66512.54,33.7,-0.26917,0.00013,13.49429]
[1780440920615,62.8,66517.8,33.7,-0.26849,0.00013,13.47829]
[1780440921092,62.8,66517.8,33.7,-0.26849,0.00013,13.47829]
[1780440921325,62.8,66517.8,33.7,-0.26849,0.00013,13.47829]
[1780440924094,62.8,66519.03,33.7,-0.26833,0.00013,13.47452]
[1780440924204,62.8,66519.03,33.7,-0.26833,0.00013,13.47452]
[1780440924392,62.8,66519.03,33.7,-0.26833,0.00013,13.47452]
[1780440924609,62.8,66519.03,33.7,-0.26833,0.00013,13.47452]
[1780440924613,62.8,66526.1,33.7,-0.26743,0.00013,13.45298]
[1780440925675,62.8,66526.1,33.7,-0.26743,0.00013,13.45298]
[1780440925754,62.8,66526.1,33.7,-0.26743,0.00013,13.45298]
[1780440925800,62.8,66526.1,33.7,-0.26743,0.00013,13.45298]
[1780440925932,62.8,66530.72,33.7,-0.26684,0.00013,13.43888]
[1780440925997,62.8,66530.72,33.7,-0.26684,0.00013,13.43888]
[1780440926141,62.8,66530.72,33.7,-0.26684,0.00013,13.43888]
[1780440926216,62.8,66530.72,33.7,-0.26684,0.00013,13.43888]
[1780440926554,62.8,66538.93,33.7,-0.26579,0.00013,13.41378]
[1780440927340,62.8,66538.93,33.7,-0.26579,0.00013,13.41378]
[1780440927565,62.8,66545.18,33.7,-0.26499,0.00013,13.39455]
[1780440927832,62.8,66545.18,33.7,-0.26499,0.00013,13.39455]
[1780440927866,62.8,66545.18,33.7,-0.26499,0.00013,13.39455]
[1780440928361,62.8,66545.18,33.7,-0.26499,0.00013,13.39455]
[1780440928627,62.8,66545.18,33.7,-0.26499,0.00013,13.39455]
[1780440928706,62.8,66545.18,33.7,-0.26499,0.00013,13.39455]
[1780440929028,62.8,66548.36,33.7,-0.26458,0.00013,13.38465]
[1780440929669,62.8,66548.36,33.7,-0.26458,0.00013,13.38465]
[1780440929767,62.8,66556.64,33.7,-0.26352,0.00013,13.35901]
[1780440929921,62.8,66556.64,33.7,-0.26352,0.00013,13.35901]
[1780440930046,62.8,66556.64,33.7,-0.26352,0.00013,13.35901]
[1780440930058,62.8,66556.64,33.7,-0.26352,0.00013,13.35901]
[1780440930190,62.8,66556.64,33.7,-0.26352,0.00013,13.35901]
[1780440930710,62.8,66569.63,33.7,-0.26187,0.00013,13.31869]
[1780440930889,62.8,66569.63,33.7,-0.26187,0.00013,13.31869]
[1780440931270,62.8,66569.63,33.7,-0.26187,0.00013,13.31869]
[1780440931672,62.8,66569.63,33.7,-0.26187,0.00013,13.31869]
[1780440931772,62.79,66588.39,33.7,-0.25944,0.00013,13.25531]
[1780440931994,62.79,66588.39,33.7,-0.25944,0.00013,13.25531]
[1780440932066,62.79,66588.39,33.7,-0.25944,0.00013,13.25531]
[1780440932219,62.79,66588.39,33.7,-0.25944,0.00013,13.25531]
[1780440932237,62.79,66588.39,33.7,-0.25944,0.00013,13.25531]
[1780440932607,62.79,66596.29,33.7,-0.25843,0.00013,13.23037]
[1780440932955,62.79,66596.29,33.7,-0.25843,0.00013,13.23037]
[1780440934469,62.79,66591.42,33.7,-0.25904,0.00013,13.24548]
[1780440934615,62.79,66591.42,33.7,-0.25904,0.00013,13.24548]
[1780440935133,62.79,66588.53,33.7,-0.2594,0.00013,13.25436]
[1780440935450,62.79,66588.53,33.7,-0.2594,0.00013,13.25436]
[1780440935504,62.79,66588.53,33.7,-0.2594,0.00013,13.25436]
[1780440935996,62.79,66592.0,33.7,-0.25896,0.00013,13.24331]
[1780440936890,62.78,66594.21,33.7,-0.25867,0.00013,13.23621]
[1780440937243,62.78,66594.21,33.7,-0.25867,0.00013,13.23621]
[1780440937661,62.78,66594.21,33.7,-0.25867,0.00013,13.23621]
[1780440937808,62.78,66594.21,33.7,-0.25867,0.00013,13.23621]
[1780440937811,62.78,66594.21,33.7,-0.25867,0.00013,13.23621]
[1780440938444,62.78,66592.24,33.7,-0.25891,0.00013,13.24222]
[1780440938671,62.78,66592.24,33.7,-0.25891,0.00013,13.24222]
[1780440938865,62.78,66592.28,33.7,-0.2589,0.00013,13.24193]
[1780440939216,62.78,66592.28,33.7,-0.2589,0.00013,13.24193]
[1780440939617,62.78,66592.28,33.7,-0.2589,0.00013,13.24193]
[1780440939665,62.78,66592.28,33.7,-0.2589,0.00013,13.24193]
[1780440939741,62.78,66597.48,33.7,-0.25824,0.00013,13.22544]
[1780440940222,62.78,66597.48,33.7,-0.25824,0.00013,13.22544]
[1780440940295,62.78,66597.48,33.7,-0.25824,0.00013,13.22544]
[1780440940574,62.78,66597.48,33.7,-0.25824,0.00013,13.22544]
[1780440942146,62.78,66596.56,33.7,-0.25835,0.00013,13.22817]
[1780440942941,62.78,66596.56,33.7,-0.25835,0.00013,13.22817]
[1780440945431,62.75,66596.91,33.7,-0.25824,0.00013,13.22527]
[1780440947694,62.72,66596.84,33.7,-0.25814,0.00013,13.22256]
[1780440947729,62.7,66588.41,33.7,-0.25915,0.00013,13.24763]
[1780440948510,62.7,66588.41,33.7,-0.25915,0.00013,13.24763]
[1780440948736,62.69,66572.77,33.7,-0.26107,0.00013,13.29518]
[1780440949850,62.69,66572.77,33.7,-0.26107,0.00013,13.29518]
[1780440950033,62.68,66575.4,33.7,-0.26073,0.00013,13.28681]
[1780440950588,62.68,66575.4,33.7,-0.26073,0.00013,13.28681]
[1780440950750,62.68,66593.35,33.7,-0.25846,0.00013,13.23034]
[1780440950946,62.68,66593.35,33.7,-0.25846,0.00013,13.23034]
[1780440951302,62.68,66593.35,33.7,-0.25846,0.00013,13.23034]
[1780440951869,62.68,66593.35,33.7,-0.25846,0.00013,13.23034]
[1780440951757,62.68,66605.33,33.7,-0.25694,0.00013,13.19236]
[1780440952139,62.68,66605.33,33.7,-0.25694,0.00013,13.19236]
[1780440952752,62.68,66605.33,33.7,-0.25694,0.00013,13.19236]
[1780440953771,62.67,66600.7,33.7,-0.25751,0.00013,13.20672]
[1780440956181,62.67,66604.76,33.7,-0.25699,0.00013,13.19367]
[1780440957129,62.67,66606.36,33.7,-0.25679,0.00013,13.18849]
[1780440958235,62.67,66604.99,33.7,-0.25695,0.00013,13.1927]
[1780440958806,62.67,66611.77,33.7,-0.2561,0.00013,13.17114]
[1780440961418,62.67,66607.11,33.7,-0.25668,0.00013,13.18569]
[1780440962215,62.66,66609.62,33.7,-0.25636,0.00013,13.17764]
[1780440962509,62.66,66609.62,33.7,-0.25636,0.00013,13.17764]
[1780440963841,62.66,66615.31,33.7,-0.25564,0.00013,13.1594]
[1780440964469,62.66,66615.31,33.7,-0.25564,0.00013,13.1594]
[1780440964770,62.66,66615.31,33.7,-0.25564,0.00013,13.1594]
[1780440964833,62.66,66615.31,33.7,-0.25564,0.00013,13.1594]
[1780440964898,62.66,66615.31,33.7,-0.25564,0.00013,13.1594]
[1780440964847,62.65,66608.57,33.7,-0.25645,0.00013,13.17994]
[1780440967233,62.64,66605.17,33.7,-0.25685,0.00013,13.18982]
[1780440967786,62.64,66605.17,33.7,-0.25685,0.00013,13.18982]
[1780440967869,62.64,66613.48,33.7,-0.2558,0.00013,13.16339]
[1780440968786,62.64,66613.48,33.7,-0.2558,0.00013,13.16339]
[1780440971138,62.64,66612.61,33.7,-0.2559,0.00013,13.16587]
[1780440971459,62.64,66612.61,33.7,-0.2559,0.00013,13.16587]
[1780440972403,62.64,66616.58,33.7,-0.2554,0.00013,13.15319]
[1780440972897,62.64,66616.58,33.7,-0.2554,0.00013,13.15319]
[1780440974568,62.63,66609.48,33.7,-0.25626,0.00013,13.17494]
[1780440975072,62.63,66609.48,33.7,-0.25625,0.00013,13.17486]
[1780440976796,62.62,66616.6,33.7,-0.25535,0.00013,13.15208]
[1780440977610,62.62,66616.6,33.7,-0.25535,0.00013,13.15208]
[1780440978516,62.62,66616.89,33.7,-0.25532,0.00013,13.15109]
[1780440978526,62.62,66616.89,33.7,-0.25532,0.00013,13.15109]
[1780440978720,62.62,66616.89,33.7,-0.25532,0.00013,13.15109]
[1780440979427,62.62,66619.3,33.7,-0.25501,0.00013,13.14336]
[1780440979679,62.62,66619.3,33.7,-0.25501,0.00013,13.14336]
[1780440979698,62.62,66619.3,33.7,-0.25501,0.00013,13.14336]
[1780440979767,62.62,66629.09,33.7,-0.25378,0.00012,13.1121]
[1780440980909,62.62,66642.96,33.7,-0.25205,0.00012,13.06756]
[1780440981855,62.62,66642.96,33.7,-0.25205,0.00012,13.06756]
[1780440981887,62.62,66642.96,33.7,-0.25205,0.00012,13.06756]
[1780440981895,62.62,66642.96,33.7,-0.25205,0.00012,13.06756]
[1780440980966,62.61,66635.92,33.7,-0.25289,0.00012,13.08916]
[1780440981974,62.61,66629.28,33.7,-0.25372,0.00012,13.1104]
[1780440983599,62.61,66629.28,33.7,-0.25372,0.00012,13.1104]
[1780440983622,62.61,66629.28,33.7,-0.25372,0.00012,13.1104]
[1780440983631,62.61,66629.28,33.7,-0.25372,0.00012,13.1104]
[1780440983686,62.61,66629.28,33.7,-0.25372,0.00012,13.1104]
[1780440983778,62.59,66624.78,33.7,-0.25423,0.00013,13.12338]
[1780440984773,62.59,66624.78,33.7,-0.25423,0.00013,13.12338]
[1780440984836,62.59,66624.78,33.7,-0.25423,0.00013,13.12338]
[1780440984858,62.59,66624.78,33.7,-0.25423,0.00013,13.12338]
[1780440984918,62.59,66632.34,33.7,-0.25328,0.00012,13.09906]
[1780440985451,62.59,66632.34,33.7,-0.25328,0.00012,13.09906]
[1780440985919,62.59,66632.34,33.7,-0.25328,0.00012,13.09906]
[1780440985890,62.59,66638.26,33.7,-0.25254,0.00012,13.07996]
[1780440986924,62.59,66638.26,33.7,-0.25254,0.00012,13.07996]
[1780440986009,62.59,66632.42,33.7,-0.25326,0.00012,13.09866]
[1780440987186,62.59,66632.42,33.7,-0.25326,0.00012,13.09866]
[1780440987710,62.59,66632.42,33.7,-0.25326,0.00012,13.09866]
[1780440987775,62.59,66623.48,33.7,-0.25438,0.00013,13.12703]
[1780440988477,62.59,66623.48,33.7,-0.25438,0.00013,13.12703]
[1780440989028,62.59,66633.73,33.7,-0.25309,0.00012,13.09421]
[1780440990078,62.59,66633.73,33.7,-0.25309,0.00012,13.09421]
[1780440991001,62.59,66631.33,33.7,-0.25339,0.00012,13.10189]
[1780440991894,62.59,66623.77,33.7,-0.25428,0.00013,13.12124]
[1780440993705,62.58,66624.06,33.7,-0.25424,0.00013,13.12027]
[1780440993795,62.58,66626.77,33.7,-0.2539,0.00013,13.11159]
[1780440995962,62.57,66629.36,33.7,-0.25353,0.00013,13.10196]
[1780440996301,62.57,66629.36,33.7,-0.25353,0.00013,13.10196]
[1780440996323,62.57,66629.36,33.7,-0.25353,0.00013,13.10196]
[1780440996373,62.57,66629.36,33.7,-0.25353,0.00013,13.10196]
[1780440996854,62.57,66629.36,33.7,-0.25353,0.00013,13.10196]
[1780440996937,62.57,66626.94,33.7,-0.25383,0.00013,13.10958]
[1780440997086,62.56,66618.49,33.7,-0.25488,0.00013,13.13631]
[1780440998331,62.56,66618.49,33.7,-0.25488,0.00013,13.13631]
[1780440998355,62.56,66618.49,33.7,-0.25488,0.00013,13.13631]
[1780440998462,62.56,66618.49,33.7,-0.25488,0.00013,13.13631]
[1780440998821,62.56,66618.49,33.7,-0.25488,0.00013,13.13631]
[1780440998848,62.56,66607.01,33.7,-0.2563,0.00013,13.17229]
[1780440999917,62.56,66601.78,33.7,-0.25696,0.00013,13.18877]
[1780441000592,62.56,66601.78,33.7,-0.25696,0.00013,13.18877]
[1780441000812,62.56,66601.78,33.7,-0.25696,0.00013,13.18877]
[1780441001606,62.56,66601.24,33.7,-0.25702,0.00013,13.19037]
[1780441001669,62.55,66606.81,33.7,-0.25631,0.00013,13.17261]
[1780441002122,62.55,66622.22,33.7,-0.25438,0.00013,13.12349]
[1780441004239,62.55,66622.92,33.7,-0.25429,0.00013,13.12122]
[1780441006865,62.55,66627.59,33.7,-0.2537,0.00013,13.10622]
[1780441007167,62.55,66622.07,33.7,-0.25439,0.00013,13.12382]
[1780441008174,62.55,66608.55,33.7,-0.25609,0.00013,13.16681]
[1780441010008,62.55,66604.79,33.7,-0.25655,0.00013,13.17865]
[1780441010534,62.55,66604.79,33.7,-0.25655,0.00013,13.17865]
[1780441010744,62.55,66604.79,33.7,-0.25655,0.00013,13.17865]
[1780441010896,62.55,66611.31,33.7,-0.25573,0.00013,13.15786]
[1780441011033,62.55,66611.31,33.7,-0.25573,0.00013,13.15786]
[1780441011194,62.55,66625.43,33.7,-0.25396,0.00013,13.11279]
[1780441015873,62.55,66628.43,33.7,-0.25358,0.00013,13.10314]
[1780441015923,62.55,66628.43,33.7,-0.25358,0.00013,13.10314]
[1780441016279,62.55,66628.5,33.7,-0.25357,0.00013,13.10289]
[1780441016449,62.55,66628.5,33.7,-0.25357,0.00013,13.10289]
[1780441017257,62.55,66630.27,33.7,-0.25335,0.00013,13.09721]
[1780441017320,62.55,66630.27,33.7,-0.25335,0.00013,13.09721]
[1780441017666,62.55,66630.27,33.7,-0.25335,0.00013,13.09721]
[1780441017668,62.55,66630.27,33.7,-0.25335,0.00013,13.09721]
[1780441017669,62.55,66630.27,33.7,-0.25335,0.00013,13.09721]
[1780441017727,62.55,66629.41,33.7,-0.25346,0.00013,13.09996]
[1780441019702,62.54,66635.59,33.7,-0.25267,0.00012,13.07989]
[1780441020881,62.54,66635.59,33.7,-0.25267,0.00012,13.07989]
[1780441021301,62.54,66638.68,33.7,-0.25228,0.00012,13.06985]
[1780441022786,62.54,66634.59,33.7,-0.25279,0.00012,13.08286]
[1780441022803,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023056,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023270,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023476,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023654,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023725,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023804,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023848,62.54,66627.6,33.7,-0.25366,0.00013,13.10523]
[1780441023949,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024257,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024392,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024662,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024700,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024758,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024829,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441024950,62.54,66617.03,33.7,-0.25499,0.00013,13.13895]
[1780441025004,62.54,66620.43,33.7,-0.25456,0.00013,13.12806]
[1780441025851,62.54,66620.43,33.7,-0.25456,0.00013,13.12806]
[1780441025914,62.54,66628.69,33.7,-0.25352,0.00013,13.10163]
[1780441030948,62.54,66629.71,33.7,-0.25339,0.00013,13.09832]
[1780441031192,62.54,66629.44,33.7,-0.25343,0.00013,13.09918]
[1780441032296,62.54,66626.23,33.7,-0.25383,0.00013,13.10944]
[1780441032344,62.54,66617.26,33.7,-0.25495,0.00013,13.13804]
[1780441033706,62.54,66617.26,33.7,-0.25495,0.00013,13.13804]
[1780441034358,62.54,66627.47,33.7,-0.25367,0.00013,13.10535]
[1780441035966,62.54,66627.47,33.7,-0.25367,0.00013,13.10535]
[1780441036421,62.54,66629.93,33.7,-0.25336,0.00013,13.09746]
[1780441036582,62.54,66629.93,33.7,-0.25336,0.00013,13.09746]
[1780441037272,62.54,66625.67,33.7,-0.25389,0.00013,13.11108]
[1780441038540,62.54,66627.62,33.7,-0.25365,0.00013,13.10482]
[1780441040101,62.54,66625.42,33.7,-0.25392,0.00013,13.11183]
[1780441040253,62.54,66625.42,33.7,-0.25392,0.00013,13.11183]
[1780441042963,62.54,66626.19,33.7,-0.25382,0.00013,13.10931]
[1780441043910,62.54,66625.22,33.7,-0.25394,0.00013,13.11239]
[1780441044426,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044433,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044503,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044577,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044604,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044614,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044674,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044797,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044882,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441044913,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441045027,62.54,66623.88,33.7,-0.25411,0.00013,13.11664]
[1780441045196,62.54,66601.63,33.7,-0.25691,0.00013,13.18739]
[1780441045391,62.54,66601.63,33.7,-0.25691,0.00013,13.18739]
[1780441045492,62.54,66601.63,33.7,-0.25691,0.00013,13.18739]
[1780441045847,62.54,66601.63,33.7,-0.25691,0.00013,13.18739]
[1780441045888,62.53,66552.54,33.7,-0.26313,0.00013,13.34131]
[1780441046176,62.53,66552.54,33.7,-0.26313,0.00013,13.34131]
[1780441046698,62.53,66552.54,33.7,-0.26313,0.00013,13.34131]
[1780441046917,62.53,66552.54,33.7,-0.26313,0.00013,13.34131]
[1780441046933,62.53,66552.54,33.7,-0.26313,0.00013,13.34131]
[1780441046962,62.5,66541.94,33.7,-0.26438,0.00013,13.37156]
[1780441047130,62.5,66541.94,33.7,-0.26438,0.00013,13.37156]
[1780441047241,62.5,66541.94,33.7,-0.26438,0.00013,13.37156]
[1780441047507,62.5,66541.94,33.7,-0.26438,0.00013,13.37156]
[1780441047584,62.5,66541.94,33.7,-0.26438,0.00013,13.37156]
[1780441047726,62.5,66548.12,33.7,-0.26358,0.00013,13.35211]
[1780441048096,62.5,66548.12,33.7,-0.26358,0.00013,13.35211]
[1780441048165,62.5,66548.12,33.7,-0.26358,0.00013,13.35211]
[1780441048218,62.5,66548.12,33.7,-0.26358,0.00013,13.35211]
[1780441048296,62.5,66548.12,33.7,-0.26358,0.00013,13.35211]
[1780441048827,62.5,66548.12,33.7,-0.26358,0.00013,13.35211]
[1780441048893,62.49,66555.43,33.7,-0.26263,0.00013,13.32911]
[1780441049478,62.49,66555.43,33.7,-0.26263,0.00013,13.32911]
[1780441049662,62.49,66555.43,33.7,-0.26263,0.00013,13.32911]
[1780441049743,62.49,66555.43,33.7,-0.26263,0.00013,13.32911]
[1780441049969,62.49,66555.43,33.7,-0.26263,0.00013,13.32911]
[1780441049841,62.49,66564.46,33.7,-0.26147,0.00013,13.30069]
[1780441050055,62.49,66564.46,33.7,-0.26147,0.00013,13.30069]
[1780441050275,62.49,66564.46,33.7,-0.26147,0.00013,13.30069]
[1780441050328,62.49,66564.46,33.7,-0.26147,0.00013,13.30069]
[1780441050638,62.49,66564.46,33.7,-0.26147,0.00013,13.30069]
[1780441050791,62.49,66569.94,33.7,-0.26077,0.00013,13.28332]
[1780441051615,62.49,66569.94,33.7,-0.26077,0.00013,13.28332]
[1780441051891,62.49,66569.94,33.7,-0.26077,0.00013,13.28332]
[1780441052039,62.49,66565.15,33.7,-0.26132,0.00013,13.29347]
[1780441052396,62.49,66565.15,33.7,-0.26132,0.00013,13.29347]
[1780441052972,62.48,66556.05,33.7,-0.26247,0.00013,13.32166]
[1780441053039,62.48,66556.05,33.7,-0.26247,0.00013,13.32166]
[1780441053508,62.48,66550.7,33.7,-0.26315,0.00013,13.33808]
[1780441054571,62.48,66550.7,33.7,-0.26315,0.00013,13.33808]
[1780441054616,62.48,66550.7,33.7,-0.26315,0.00013,13.33808]
[1780441055385,62.48,66546.78,33.7,-0.26364,0.00013,13.35]
[1780441059550,62.46,66537.15,33.7,-0.26482,0.00013,13.37847]
[1780441060317,62.46,66537.15,33.7,-0.26482,0.00013,13.37847]
[1780441060433,62.46,66537.15,33.7,-0.26482,0.00013,13.37847]
[1780441060441,62.46,66537.15,33.7,-0.26482,0.00013,13.37847]
[1780441060778,62.46,66537.15,33.7,-0.26482,0.00013,13.37847]
[1780441060870,62.46,66532.98,33.7,-0.26534,0.00013,13.39107]
[1780441061207,62.46,66532.98,33.7,-0.26534,0.00013,13.39107]
[1780441061438,62.46,66532.98,33.7,-0.26534,0.00013,13.39107]
[1780441061858,62.46,66532.98,33.7,-0.26534,0.00013,13.39107]
[1780441061913,62.45,66524.5,33.7,-0.26643,0.00013,13.41703]
[1780441062824,62.45,66524.5,33.7,-0.26643,0.00013,13.41703]
[1780441062925,62.45,66518.18,33.7,-0.26724,0.00013,13.43643]
[1780441066974,62.45,66518.46,33.7,-0.2672,0.00013,13.4354]
[1780441071900,62.45,66518.63,33.7,-0.26716,0.00013,13.43457]
[1780441072647,62.45,66513.17,33.7,-0.26786,0.00013,13.45121]
[1780441074334,62.45,66512.52,33.7,-0.26795,0.00013,13.4532]
[1780441074436,62.45,66512.52,33.7,-0.26795,0.00013,13.4532]
[1780441074567,62.45,66512.52,33.7,-0.26795,0.00013,13.4532]
[1780441075010,62.45,66512.52,33.7,-0.26795,0.00013,13.4532]
[1780441074864,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441075224,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441075464,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441075540,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441075644,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441075693,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441075880,62.45,66497.22,33.7,-0.26993,0.00013,13.49991]
[1780441076734,62.45,66493.14,33.7,-0.27045,0.00013,13.51227]
[1780441077657,62.45,66497.3,33.7,-0.26991,0.00013,13.49958]
[1780441077682,62.44,66496.64,33.7,-0.27,0.00013,13.50155]
[1780441079697,62.44,66502.38,33.7,-0.26925,0.00013,13.48398]
[1780441082082,62.44,66502.91,33.7,-0.26918,0.00013,13.48232]
[1780441082720,62.44,66509.58,33.7,-0.26831,0.00013,13.46187]
[1780441083131,62.44,66509.58,33.7,-0.26831,0.00013,13.46187]
[1780441083327,62.44,66509.58,33.7,-0.26831,0.00013,13.46187]
[1780441083553,62.44,66509.58,33.7,-0.26831,0.00013,13.46187]
[1780441083654,62.44,66509.58,33.7,-0.26831,0.00013,13.46187]
[1780441083703,62.44,66509.58,33.7,-0.26831,0.00013,13.46187]
[1780441083727,62.44,66500.6,33.7,-0.26947,0.00013,13.48928]
[1780441084364,62.44,66500.6,33.7,-0.26947,0.00013,13.48928]
[1780441084938,62.44,66495.34,33.7,-0.27016,0.00013,13.50527]
[1780441085149,62.44,66495.34,33.7,-0.27016,0.00013,13.50527]
[1780441085576,62.44,66495.34,33.7,-0.27016,0.00013,13.50527]
[1780441086297,62.44,66496.59,33.7,-0.26999,0.00013,13.50143]
[1780441086365,62.44,66496.59,33.7,-0.26999,0.00013,13.50143]
[1780441087304,62.44,66495.46,33.7,-0.27014,0.00013,13.50483]
[1780441089346,62.44,66495.67,33.7,-0.27011,0.00013,13.50412]
[1780441089542,62.44,66495.67,33.7,-0.27011,0.00013,13.50412]
[1780441089689,62.44,66495.67,33.7,-0.27011,0.00013,13.50412]
[1780441090014,62.44,66495.67,33.7,-0.27011,0.00013,13.50412]
[1780441089768,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090173,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090287,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090447,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090531,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090768,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090943,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090978,62.44,66481.92,33.7,-0.27189,0.00013,13.54577]
[1780441090999,62.44,66464.05,33.7,-0.27422,0.00013,13.59948]
[1780441091439,62.44,66464.05,33.7,-0.27422,0.00013,13.59948]
[1780441091594,62.44,66464.05,33.7,-0.27422,0.00013,13.59948]
[1780441091811,62.44,66464.05,33.7,-0.27422,0.00013,13.59948]
[1780441091841,62.44,66472.8,33.7,-0.27307,0.00013,13.57306]
[1780441092765,62.44,66472.8,33.7,-0.27307,0.00013,13.57306]
[1780441092767,62.44,66472.8,33.7,-0.27307,0.00013,13.57306]
[1780441093067,62.44,66479.81,33.7,-0.27215,0.00013,13.55182]
[1780441093805,62.43,66474.62,33.7,-0.27283,0.00013,13.5674]
[1780441094539,62.43,66474.62,33.7,-0.27283,0.00013,13.5674]
[1780441094627,62.43,66474.62,33.7,-0.27283,0.00013,13.5674]
[1780441094767,62.43,66474.62,33.7,-0.27283,0.00013,13.5674]
[1780441095037,62.43,66474.62,33.7,-0.27283,0.00013,13.5674]
[1780441095444,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441095547,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441095733,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441095802,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441095876,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441095906,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441096053,62.43,66476.08,33.7,-0.27263,0.00013,13.5629]
[1780441096153,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441096194,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441096291,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441096519,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441096557,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441096764,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441097056,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441097082,62.43,66473.64,33.7,-0.27295,0.00013,13.57016]
[1780441096826,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097109,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097129,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097209,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097343,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097391,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097521,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097574,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097578,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097892,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441098053,62.43,66465.12,33.7,-0.27406,0.00013,13.59567]
[1780441097965,62.43,66459.94,33.7,-0.27473,0.00013,13.61107]
[1780441098261,62.43,66459.94,33.7,-0.27473,0.00013,13.61107]
[1780441098308,62.43,66459.94,33.7,-0.27473,0.00013,13.61107]
[1780441098414,62.43,66459.94,33.7,-0.27473,0.00013,13.61107]
[1780441098537,62.43,66459.94,33.7,-0.27473,0.00013,13.61107]
[1780441098840,62.43,66442.41,33.7,-0.27702,0.00013,13.66318]
[1780441099231,62.43,66442.41,33.7,-0.27702,0.00013,13.66318]
[1780441099261,62.43,66442.41,33.7,-0.27702,0.00013,13.66318]
[1780441100533,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441100682,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441100693,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441100776,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441100791,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441100832,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441100864,62.42,66444.43,33.7,-0.27675,0.00013,13.65699]
[1780441101075,62.42,66434.24,33.7,-0.27808,0.00013,13.68702]
[1780441101170,62.42,66434.24,33.7,-0.27808,0.00013,13.68702]
[1780441101486,62.42,66434.24,33.7,-0.27808,0.00013,13.68702]
[1780441101556,62.42,66434.24,33.7,-0.27808,0.00013,13.68702]
[1780441101686,62.42,66434.24,33.7,-0.27808,0.00013,13.68702]
[1780441101872,62.42,66434.24,33.7,-0.27808,0.00013,13.68702]
[1780441101943,62.42,66406.97,33.7,-0.28169,0.00013,13.7671]
[1780441102154,62.42,66406.97,33.7,-0.28169,0.00013,13.7671]
[1780441102633,62.42,66406.97,33.7,-0.28169,0.00013,13.7671]
[1780441103055,62.42,66396.6,33.7,-0.28306,0.00013,13.79716]
[1780441103179,62.42,66396.6,33.7,-0.28306,0.00013,13.79716]
[1780441103396,62.42,66396.6,33.7,-0.28306,0.00013,13.79716]
[1780441103602,62.42,66396.6,33.7,-0.28306,0.00013,13.79716]
[1780441103883,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441104250,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441104364,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441104506,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441104636,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441104771,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441104854,62.42,66384.54,33.7,-0.28466,0.00013,13.83208]
[1780441105089,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105277,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105465,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105469,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105525,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105600,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105600,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441105839,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441106027,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441106077,62.42,66367.69,33.7,-0.28692,0.00013,13.88046]
[1780441106171,62.42,66365.63,33.7,-0.28719,0.00013,13.88629]
[1780441106308,62.42,66365.63,33.7,-0.28719,0.00013,13.88629]
[1780441106598,62.42,66365.63,33.7,-0.28719,0.00013,13.88629]
[1780441106761,62.42,66365.63,33.7,-0.28719,0.00013,13.88629]
[1780441107377,62.42,66362.2,33.7,-0.28764,0.00013,13.89601]
[1780441107556,62.42,66362.2,33.7,-0.28764,0.00013,13.89601]
[1780441107626,62.42,66362.2,33.7,-0.28764,0.00013,13.89601]
[1780441107638,62.42,66362.2,33.7,-0.28764,0.00013,13.89601]
[1780441108854,62.42,66365.91,33.7,-0.28714,0.00013,13.88534]
[1780441108862,62.42,66365.91,33.7,-0.28714,0.00013,13.88534]
[1780441109016,62.42,66365.91,33.7,-0.28714,0.00013,13.88534]
[1780441109069,62.41,66377.79,33.7,-0.28555,0.00013,13.85122]
[1780441109210,62.41,66377.79,33.7,-0.28555,0.00013,13.85122]
[1780441109222,62.41,66377.79,33.7,-0.28555,0.00013,13.85122]
[1780441109551,62.41,66377.79,33.7,-0.28555,0.00013,13.85122]
[1780441109678,62.41,66377.79,33.7,-0.28555,0.00013,13.85122]
[1780441109936,62.41,66386.95,33.7,-0.28433,0.00013,13.82478]
[1780441110299,62.41,66386.95,33.7,-0.28433,0.00013,13.82478]
[1780441110383,62.41,66386.95,33.7,-0.28433,0.00013,13.82478]
[1780441110671,62.41,66386.95,33.7,-0.28433,0.00013,13.82478]
[1780441111228,62.41,66390.83,33.7,-0.28381,0.00013,13.81354]
[1780441111519,62.41,66390.83,33.7,-0.28381,0.00013,13.81354]
[1780441111582,62.41,66390.83,33.7,-0.28381,0.00013,13.81354]
[1780441112108,62.41,66390.83,33.7,-0.28381,0.00013,13.81354]
[1780441112343,62.41,66392.91,33.7,-0.28349,0.00013,13.80295]
[1780441112589,62.41,66392.91,33.7,-0.28349,0.00013,13.80295]
[1780441113113,62.41,66392.91,33.7,-0.28349,0.00013,13.80295]
[1780441112973,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113334,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113669,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113694,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113702,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113717,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113757,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441113849,62.41,66400.87,33.7,-0.28243,0.00013,13.77984]
[1780441114009,62.41,66395.91,33.7,-0.28309,0.00013,13.79427]
[1780441114726,62.41,66395.91,33.7,-0.28309,0.00013,13.79427]
[1780441114991,62.41,66386.48,33.7,-0.28435,0.00013,13.82161]
[1780441115544,62.41,66386.48,33.7,-0.28435,0.00013,13.82161]
[1780441115633,62.41,66386.48,33.7,-0.28435,0.00013,13.82161]
[1780441115735,62.41,66386.48,33.7,-0.28435,0.00013,13.82161]
[1780441116079,62.41,66386.48,33.7,-0.28435,0.00013,13.82161]
[1780441116593,62.41,66386.24,33.7,-0.28438,0.00013,13.82233]
[1780441116625,62.41,66386.24,33.7,-0.28438,0.00013,13.82233]
[1780441116644,62.41,66386.24,33.7,-0.28438,0.00013,13.82233]
[1780441116859,62.41,66386.24,33.7,-0.28438,0.00013,13.82233]
[1780441117093,62.41,66379.43,33.7,-0.28529,0.00013,13.84196]
[1780441117191,62.41,66379.43,33.7,-0.28529,0.00013,13.84196]
[1780441117623,62.41,66379.43,33.7,-0.28529,0.00013,13.84196]
[1780441118057,62.41,66379.43,33.7,-0.28529,0.00013,13.84196]
[1780441118065,62.41,66356.0,33.7,-0.28843,0.00013,13.90897]
[1780441118196,62.41,66356.0,33.7,-0.28843,0.00013,13.90897]
[1780441118344,62.41,66356.0,33.7,-0.28843,0.00013,13.90897]
[1780441118385,62.41,66356.0,33.7,-0.28843,0.00013,13.90897]
[1780441118917,62.41,66356.0,33.7,-0.28843,0.00013,13.90897]
[1780441119025,62.41,66367.04,33.7,-0.28694,0.00013,13.87747]
[1780441119316,62.41,66367.04,33.7,-0.28694,0.00013,13.87747]
[1780441119855,62.41,66367.04,33.7,-0.28694,0.00013,13.87747]
[1780441119978,62.41,66367.04,33.7,-0.28694,0.00013,13.87747]
[1780441120032,62.41,66376.88,33.7,-0.28562,0.00013,13.84917]
[1780441120514,62.41,66376.88,33.7,-0.28562,0.00013,13.84917]
[1780441120604,62.41,66376.88,33.7,-0.28562,0.00013,13.84917]
[1780441121235,62.41,66379.34,33.7,-0.28529,0.00013,13.84203]
[1780441121695,62.41,66379.34,33.7,-0.28529,0.00013,13.84203]
[1780441121791,62.41,66379.34,33.7,-0.28529,0.00013,13.84203]
[1780441122152,62.41,66379.34,33.7,-0.28529,0.00013,13.84203]
[1780441122208,62.41,66375.84,33.7,-0.28576,0.00013,13.85206]
[1780441122413,62.41,66375.84,33.7,-0.28576,0.00013,13.85206]
[1780441122801,62.41,66375.84,33.7,-0.28576,0.00013,13.85206]
[1780441123257,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123328,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123358,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123399,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123400,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123632,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123941,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441123971,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441124142,62.41,66372.41,33.7,-0.28622,0.00013,13.86189]
[1780441124066,62.41,66349.98,33.7,-0.28922,0.00013,13.9258]
[1780441124399,62.41,66349.98,33.7,-0.28922,0.00013,13.9258]
[1780441124639,62.41,66349.98,33.7,-0.28922,0.00013,13.9258]
[1780441125073,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441125391,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441125394,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441125518,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441125741,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441125880,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441125950,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441126092,62.41,66337.19,33.7,-0.29094,0.00013,13.96187]
[1780441126088,62.41,66314.94,33.7,-0.29395,0.00014,14.024]
[1780441127168,62.41,66314.94,33.7,-0.29395,0.00014,14.024]
[1780441127109,62.41,66245.81,33.7,-0.30339,0.00014,14.21231]
[1780441127807,62.41,66245.81,33.7,-0.30339,0.00014,14.21231]
[1780441127949,62.41,66245.81,33.7,-0.30339,0.00014,14.21231]
[1780441128178,62.41,66245.81,33.7,-0.30339,0.00014,14.21231]
[1780441128147,62.41,66242.67,33.7,-0.30382,0.00014,14.22055]
[1780441128603,62.41,66242.67,33.7,-0.30382,0.00014,14.22055]
[1780441128613,62.41,66242.67,33.7,-0.30382,0.00014,14.22055]
[1780441128666,62.41,66242.67,33.7,-0.30382,0.00014,14.22055]
[1780441129178,62.41,66242.67,33.7,-0.30382,0.00014,14.22055]
[1780441129684,62.41,66244.28,33.7,-0.3036,0.00014,14.21626]
[1780441129759,62.41,66244.28,33.7,-0.3036,0.00014,14.21626]
[1780441129928,62.41,66244.28,33.7,-0.3036,0.00014,14.21626]
[1780441130513,62.41,66244.28,33.7,-0.3036,0.00014,14.21626]
[1780441130146,62.41,66249.14,33.7,-0.30293,0.00014,14.20329]
[1780441130881,62.41,66249.14,33.7,-0.30293,0.00014,14.20329]
[1780441130913,62.41,66249.14,33.7,-0.30293,0.00014,14.20329]
[1780441131273,62.41,66249.14,33.7,-0.30293,0.00014,14.20329]
[1780441131522,62.41,66249.14,33.7,-0.30293,0.00014,14.20329]
[1780441132601,62.39,66261.37,33.7,-0.30121,0.00014,14.16968]
[1780441133593,62.39,66270.11,33.7,-0.30001,0.00014,14.14607]
[1780441134529,62.39,66270.11,33.7,-0.30001,0.00014,14.14607]
[1780441134554,62.39,66270.11,33.7,-0.30001,0.00014,14.14607]
[1780441134568,62.39,66270.11,33.7,-0.30001,0.00014,14.14607]
[1780441134567,62.42,66276.08,33.7,-0.29926,0.00014,14.13125]
[1780441135025,62.42,66276.08,33.7,-0.29926,0.00014,14.13125]
[1780441135036,62.42,66276.08,33.7,-0.29926,0.00014,14.13125]
[1780441135190,62.42,66276.08,33.7,-0.29926,0.00014,14.13125]
[1780441135418,62.42,66276.72,33.7,-0.29917,0.00014,14.1295]
[1780441135717,62.42,66276.72,33.7,-0.29917,0.00014,14.1295]
[1780441136211,62.42,66276.72,33.7,-0.29917,0.00014,14.1295]
[1780441136479,62.42,66276.72,33.7,-0.29917,0.00014,14.1295]
[1780441136541,62.42,66276.72,33.7,-0.29917,0.00014,14.1295]
[1780441136610,62.42,66276.72,33.7,-0.29917,0.00014,14.1295]
[1780441136726,62.42,66276.66,33.7,-0.29918,0.00014,14.12967]
[1780441136841,62.42,66276.66,33.7,-0.29918,0.00014,14.12967]
[1780441136863,62.42,66276.66,33.7,-0.29918,0.00014,14.12967]
[1780441137368,62.42,66276.66,33.7,-0.29918,0.00014,14.12967]
[1780441137473,62.42,66276.66,33.7,-0.29918,0.00014,14.12967]
[1780441137549,62.42,66276.66,33.7,-0.29918,0.00014,14.12967]
[1780441137552,62.42,66287.41,33.7,-0.29771,0.00014,14.10039]
[1780441137828,62.42,66287.41,33.7,-0.29771,0.00014,14.10039]
[1780441138544,62.42,66287.41,33.7,-0.29771,0.00014,14.10039]
[1780441138325,62.42,66295.97,33.7,-0.29655,0.00014,14.07692]
[1780441138876,62.42,66295.97,33.7,-0.29655,0.00014,14.07692]
[1780441139118,62.42,66295.97,33.7,-0.29655,0.00014,14.07692]
[1780441139205,62.42,66295.97,33.7,-0.29655,0.00014,14.07692]
[1780441139990,62.42,66297.81,33.7,-0.29632,0.00014,14.07236]
[1780441140320,62.42,66297.81,33.7,-0.29632,0.00014,14.07236]
[1780441140482,62.42,66297.81,33.7,-0.29632,0.00014,14.07236]
[1780441140587,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441140735,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441140790,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441140813,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441140875,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441140890,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441141360,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441141388,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441141415,62.43,66284.15,33.7,-0.29821,0.00014,14.11037]
[1780441141468,62.43,66251.7,33.7,-0.30265,0.00014,14.19804]
[1780441142007,62.43,66251.7,33.7,-0.30265,0.00014,14.19804]
[1780441142298,62.43,66251.7,33.7,-0.30265,0.00014,14.19804]
[1780441142695,62.43,66248.26,33.7,-0.30313,0.00014,14.20724]
[1780441143163,62.43,66248.26,33.7,-0.30313,0.00014,14.20724]
[1780441143409,62.43,66248.26,33.7,-0.30313,0.00014,14.20724]
[1780441143515,62.42,66254.0,33.7,-0.30231,0.00014,14.19124]
[1780441143665,62.42,66254.0,33.7,-0.30231,0.00014,14.19124]
[1780441144021,62.42,66254.0,33.7,-0.30231,0.00014,14.19124]
[1780441144116,62.42,66254.0,33.7,-0.30231,0.00014,14.19124]
[1780441144245,62.42,66254.0,33.7,-0.30231,0.00014,14.19124]
[1780441144346,62.41,66260.63,33.7,-0.30136,0.00014,14.1727]
[1780441144972,62.41,66260.63,33.7,-0.30136,0.00014,14.1727]
[1780441145168,62.41,66260.63,33.7,-0.30136,0.00014,14.1727]
[1780441145439,62.41,66260.63,33.7,-0.30136,0.00014,14.1727]
[1780441145458,62.4,66277.19,33.7,-0.29907,0.00014,14.12733]
[1780441146448,62.4,66277.19,33.7,-0.29907,0.00014,14.12733]
[1780441146452,62.4,66277.19,33.7,-0.29907,0.00014,14.12733]
[1780441146489,62.4,66277.19,33.7,-0.29907,0.00014,14.12733]
[1780441147055,62.4,66275.61,33.7,-0.29928,0.00014,14.13158]
[1780441147283,62.4,66275.61,33.7,-0.29928,0.00014,14.13158]
[1780441147581,62.4,66275.61,33.7,-0.29928,0.00014,14.13158]
[1780441147542,62.4,66258.0,33.7,-0.30169,0.00014,14.17918]
[1780441147681,62.4,66258.0,33.7,-0.30169,0.00014,14.17918]
[1780441147698,62.4,66258.0,33.7,-0.30169,0.00014,14.17918]
[1780441147866,62.4,66258.0,33.7,-0.30169,0.00014,14.17918]
[1780441148328,62.4,66258.0,33.7,-0.30169,0.00014,14.17918]
[1780441148616,62.4,66235.57,33.7,-0.30478,0.00014,14.23902]
[1780441148832,62.4,66235.57,33.7,-0.30478,0.00014,14.23902]
[1780441149065,62.4,66235.57,33.7,-0.30478,0.00014,14.23902]
[1780441149128,62.4,66235.57,33.7,-0.30478,0.00014,14.23902]
[1780441149227,62.4,66235.57,33.7,-0.30478,0.00014,14.23902]
[1780441149421,62.4,66235.57,33.7,-0.30478,0.00014,14.23902]
[1780441149615,62.4,66226.2,33.7,-0.30607,0.00014,14.26368]
[1780441150394,62.4,66226.2,33.7,-0.30607,0.00014,14.26368]
[1780441150662,62.4,66226.2,33.7,-0.30607,0.00014,14.26368]
[1780441150501,62.4,66217.13,33.7,-0.30732,0.00014,14.28751]
[1780441150826,62.4,66217.13,33.7,-0.30732,0.00014,14.28751]
[1780441150958,62.4,66217.13,33.7,-0.30732,0.00014,14.28751]
[1780441151095,62.4,66217.13,33.7,-0.30732,0.00014,14.28751]
[1780441151147,62.4,66217.13,33.7,-0.30732,0.00014,14.28751]
[1780441151400,62.39,66207.96,33.7,-0.30858,0.00014,14.31124]
[1780441152467,62.39,66207.96,33.7,-0.30858,0.00014,14.31124]
[1780441152645,62.39,66207.96,33.7,-0.30858,0.00014,14.31124]
[1780441152657,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441152767,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441152846,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441152889,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441153289,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441153298,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441153652,62.41,66203.26,33.7,-0.30928,0.00014,14.32434]
[1780441153669,62.41,66214.17,33.7,-0.30777,0.00014,14.29592]
[1780441153745,62.41,66214.17,33.7,-0.30777,0.00014,14.29592]
[1780441153835,62.41,66214.17,33.7,-0.30777,0.00014,14.29592]
[1780441154506,62.41,66214.17,33.7,-0.30777,0.00014,14.29592]
[1780441154553,62.41,66214.17,33.7,-0.30777,0.00014,14.29592]
[1780441154635,62.42,66205.45,33.7,-0.30902,0.00014,14.31946]
[1780441155210,62.42,66205.45,33.7,-0.30902,0.00014,14.31946]
[1780441155337,62.42,66205.45,33.7,-0.30902,0.00014,14.31946]
[1780441155645,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441155825,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441155918,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441156217,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441156252,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441156510,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441156514,62.44,66194.37,33.7,-0.31059,0.00014,14.34883]
[1780441156580,62.45,66186.46,33.7,-0.31171,0.00014,14.36958]
[1780441156754,62.45,66186.46,33.7,-0.31171,0.00014,14.36958]
[1780441156774,62.45,66186.46,33.7,-0.31171,0.00014,14.36958]
[1780441156783,62.45,66186.46,33.7,-0.31171,0.00014,14.36958]
[1780441157283,62.45,66186.46,33.7,-0.31171,0.00014,14.36958]
[1780441157591,62.45,66186.46,33.7,-0.31171,0.00014,14.36958]
[1780441157826,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441157886,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441157919,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441158030,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441158148,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441158162,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441158170,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441158204,62.45,66184.38,33.7,-0.312,0.00014,14.37491]
[1780441158466,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441158692,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441158826,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441158841,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441158922,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441159135,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441159169,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441159412,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441159415,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441159490,62.45,66198.66,33.7,-0.31003,0.00014,14.33841]
[1780441159667,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441159707,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441159715,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441159773,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441159994,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441160161,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441160488,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441160661,62.43,66222.9,33.7,-0.30662,0.00014,14.27441]
[1780441160518,62.43,66230.57,33.7,-0.30556,0.00014,14.25421]
[1780441161017,62.43,66230.57,33.7,-0.30556,0.00014,14.25421]
[1780441161099,62.43,66230.57,33.7,-0.30556,0.00014,14.25421]
[1780441161311,62.43,66230.57,33.7,-0.30556,0.00014,14.25421]
[1780441161463,62.43,66230.57,33.7,-0.30556,0.00014,14.25421]
[1780441161489,62.43,66231.25,33.7,-0.30547,0.00014,14.25241]
[1780441161803,62.43,66231.25,33.7,-0.30547,0.00014,14.25241]
[1780441161893,62.43,66231.25,33.7,-0.30547,0.00014,14.25241]
[1780441162240,62.43,66231.25,33.7,-0.30547,0.00014,14.25241]
[1780441162396,62.43,66231.25,33.7,-0.30547,0.00014,14.25241]
[1780441162861,62.43,66228.64,33.7,-0.30583,0.00014,14.25931]
[1780441162870,62.43,66228.64,33.7,-0.30583,0.00014,14.25931]
[1780441163048,62.43,66228.64,33.7,-0.30583,0.00014,14.25931]
[1780441163503,62.44,66224.41,33.7,-0.30642,0.00014,14.27053]
[1780441164068,62.44,66224.41,33.7,-0.30642,0.00014,14.27053]
[1780441164251,62.44,66224.41,33.7,-0.30642,0.00014,14.27053]
[1780441164313,62.44,66224.41,33.7,-0.30642,0.00014,14.27053]
[1780441164586,62.44,66224.41,33.7,-0.30642,0.00014,14.27053]
[1780441164654,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441164780,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441164831,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441164994,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441165103,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441165135,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441165316,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441165480,62.43,66242.18,33.7,-0.30396,0.00014,14.22342]
[1780441165852,62.41,66241.57,33.7,-0.30399,0.00014,14.22377]
[1780441166105,62.41,66241.57,33.7,-0.30399,0.00014,14.22377]
[1780441166229,62.41,66241.57,33.7,-0.30399,0.00014,14.22377]
[1780441166776,62.41,66243.57,33.7,-0.30372,0.00014,14.21863]
[1780441167015,62.41,66243.57,33.7,-0.30372,0.00014,14.21863]
[1780441167119,62.41,66243.57,33.7,-0.30372,0.00014,14.21863]
[1780441167446,62.41,66243.57,33.7,-0.30372,0.00014,14.21863]
[1780441167672,62.41,66231.1,33.7,-0.30543,0.00014,14.25154]
[1780441167961,62.41,66231.1,33.7,-0.30543,0.00014,14.25154]
[1780441168004,62.41,66231.1,33.7,-0.30543,0.00014,14.25154]
[1780441168041,62.41,66231.1,33.7,-0.30543,0.00014,14.25154]
[1780441168314,62.41,66231.1,33.7,-0.30543,0.00014,14.25154]
[1780441168570,62.41,66232.29,33.7,-0.30526,0.00014,14.24836]
[1780441169655,62.41,66232.29,33.7,-0.30526,0.00014,14.24836]
[1780441169664,62.41,66232.29,33.7,-0.30526,0.00014,14.24836]
[1780441169612,62.41,66236.99,33.7,-0.30461,0.00014,14.23588]
[1780441170026,62.41,66236.99,33.7,-0.30461,0.00014,14.23588]
[1780441170130,62.41,66236.99,33.7,-0.30461,0.00014,14.23588]
[1780441170345,62.41,66236.99,33.7,-0.30461,0.00014,14.23588]
[1780441170358,62.41,66236.99,33.7,-0.30461,0.00014,14.23588]
[1780441170569,62.41,66236.99,33.7,-0.30461,0.00014,14.23588]
[1780441170574,62.41,66248.82,33.7,-0.30298,0.00014,14.20438]
[1780441170979,62.41,66248.82,33.7,-0.30298,0.00014,14.20438]
[1780441170996,62.41,66248.82,33.7,-0.30298,0.00014,14.20438]
[1780441171294,62.41,66248.82,33.7,-0.30298,0.00014,14.20438]
[1780441171418,62.41,66248.82,33.7,-0.30298,0.00014,14.20438]
[1780441171852,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441171897,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441171994,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441172043,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441172370,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441172579,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441172598,62.41,66249.35,33.7,-0.30287,0.00014,14.19854]
[1780441172611,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441172884,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441172964,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441172982,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441173279,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441173415,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441173518,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441173612,62.41,66266.01,33.7,-0.30058,0.00014,14.15377]
[1780441173620,62.41,66280.85,33.7,-0.29855,0.00014,14.11344]
[1780441173938,62.41,66280.85,33.7,-0.29855,0.00014,14.11344]
[1780441174347,62.41,66280.85,33.7,-0.29855,0.00014,14.11344]
[1780441174527,62.41,66280.85,33.7,-0.29855,0.00014,14.11344]
[1780441174550,62.41,66280.85,33.7,-0.29855,0.00014,14.11344]
[1780441174583,62.41,66291.15,33.7,-0.29713,0.00014,14.08507]
[1780441176012,62.41,66289.32,33.7,-0.29738,0.00014,14.0901]
[1780441176104,62.41,66289.32,33.7,-0.29738,0.00014,14.0901]
[1780441176364,62.41,66289.32,33.7,-0.29738,0.00014,14.0901]
[1780441176600,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441176750,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177489,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177509,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177564,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177585,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177597,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177726,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177770,62.41,66283.11,33.7,-0.29823,0.00014,14.10716]
[1780441177653,62.41,66271.25,33.7,-0.29986,0.00014,14.13942]
[1780441177782,62.41,66271.25,33.7,-0.29986,0.00014,14.13942]
[1780441177808,62.41,66271.25,33.7,-0.29986,0.00014,14.13942]
[1780441178323,62.41,66271.25,33.7,-0.29986,0.00014,14.13942]
[1780441178456,62.41,66271.25,33.7,-0.29986,0.00014,14.13942]
[1780441178721,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441178796,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441178872,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441179007,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441179013,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441179098,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441179277,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441179607,62.41,66232.56,33.7,-0.30518,0.00014,14.24305]
[1780441179643,62.41,66244.49,33.7,-0.30354,0.00014,14.21146]
[1780441179729,62.41,66244.49,33.7,-0.30354,0.00014,14.21146]
[1780441179938,62.41,66244.49,33.7,-0.30354,0.00014,14.21146]
[1780441180055,62.41,66244.49,33.7,-0.30354,0.00014,14.21146]
[1780441180357,62.41,66244.49,33.7,-0.30354,0.00014,14.21146]
[1780441180666,62.41,66244.49,33.7,-0.30354,0.00014,14.21146]
[1780441180637,62.41,66250.96,33.7,-0.30265,0.00014,14.19418]
[1780441180837,62.41,66250.96,33.7,-0.30265,0.00014,14.19418]
[1780441181387,62.41,66250.96,33.7,-0.30265,0.00014,14.19418]
[1780441181890,62.41,66248.94,33.7,-0.30293,0.00014,14.19965]
[1780441182828,62.41,66253.0,33.7,-0.30238,0.00014,14.18892]
[1780441183656,62.41,66253.0,33.7,-0.30238,0.00014,14.18892]
[1780441184573,62.42,66252.58,33.7,-0.30244,0.00014,14.19017]
[1780441185065,62.42,66252.99,33.7,-0.30239,0.00014,14.18919]
[1780441185147,62.42,66252.99,33.7,-0.30239,0.00014,14.18919]
[1780441185170,62.42,66252.99,33.7,-0.30239,0.00014,14.18919]
[1780441185280,62.42,66252.99,33.7,-0.30239,0.00014,14.18919]
[1780441185632,62.42,66252.99,33.7,-0.30239,0.00014,14.18919]
[1780441185692,62.42,66252.99,33.7,-0.30239,0.00014,14.18919]
[1780441185672,62.42,66264.07,33.7,-0.30087,0.00014,14.15936]
[1780441186679,62.42,66277.66,33.7,-0.299,0.00014,14.12252]
[1780441187852,62.42,66279.97,33.7,-0.29869,0.00014,14.11624]
[1780441187855,62.42,66279.97,33.7,-0.29869,0.00014,14.11624]
[1780441188748,62.42,66279.97,33.7,-0.29869,0.00014,14.11624]
[1780441188693,62.42,66273.37,33.7,-0.29959,0.00014,14.1342]
[1780441189639,62.42,66273.37,33.7,-0.29959,0.00014,14.1342]
[1780441189711,62.42,66273.37,33.7,-0.29959,0.00014,14.1342]
[1780441189700,62.42,66277.97,33.7,-0.29896,0.00014,14.1217]
[1780441189779,62.42,66277.97,33.7,-0.29896,0.00014,14.1217]
[1780441189780,62.42,66277.97,33.7,-0.29896,0.00014,14.1217]
[1780441190207,62.42,66277.97,33.7,-0.29896,0.00014,14.1217]
[1780441191151,62.42,66277.58,33.7,-0.29902,0.00014,14.12277]
[1780441191160,62.42,66277.58,33.7,-0.29902,0.00014,14.12277]
[1780441191808,62.42,66281.26,33.7,-0.29851,0.00014,14.11276]
[1780441193107,62.42,66281.72,33.7,-0.29845,0.00014,14.11152]
[1780441193506,62.42,66281.72,33.7,-0.29845,0.00014,14.11152]
[1780441193796,62.42,66277.3,33.7,-0.29906,0.00014,14.12357]
[1780441194806,62.42,66277.3,33.7,-0.29906,0.00014,14.12357]
[1780441195416,62.42,66277.3,33.7,-0.29906,0.00014,14.12357]
[1780441196293,62.42,66276.75,33.7,-0.29913,0.00014,14.12508]
[1780441197238,62.42,66277.38,33.7,-0.29905,0.00014,14.12337]
[1780441197279,62.42,66277.38,33.7,-0.29905,0.00014,14.12337]
[1780441197707,62.42,66277.38,33.7,-0.29905,0.00014,14.12337]
[1780441198171,62.42,66278.27,33.7,-0.29892,0.00014,14.12096]
[1780441198354,62.42,66278.27,33.7,-0.29892,0.00014,14.12096]
[1780441198635,62.42,66278.27,33.7,-0.29892,0.00014,14.12096]
[1780441198765,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200216,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200249,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200372,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200386,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200409,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200451,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200543,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200605,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200908,62.42,66293.32,33.7,-0.29687,0.00014,14.07985]
[1780441200684,62.42,66297.99,33.7,-0.29624,0.00014,14.06707]
[1780441201381,62.42,66297.99,33.7,-0.29624,0.00014,14.06707]
[1780441201536,62.42,66297.99,33.7,-0.29624,0.00014,14.06707]
[1780441201659,62.42,66297.99,33.7,-0.29624,0.00014,14.06707]
[1780441201773,62.42,66311.45,33.7,-0.29441,0.00014,14.02988]
[1780441201879,62.42,66311.45,33.7,-0.29441,0.00014,14.02988]
[1780441202160,62.42,66311.45,33.7,-0.29441,0.00014,14.02988]
[1780441202326,62.42,66311.45,33.7,-0.29441,0.00014,14.02988]
[1780441203305,62.42,66310.59,33.7,-0.29453,0.00014,14.03226]
[1780441203826,62.42,66301.51,33.7,-0.29576,0.00014,14.05748]
[1780441204616,62.42,66301.51,33.7,-0.29576,0.00014,14.05748]
[1780441204833,62.42,66289.7,33.7,-0.29737,0.00014,14.09]
[1780441205309,62.42,66289.7,33.7,-0.29737,0.00014,14.09]
[1780441205458,62.42,66289.7,33.7,-0.29737,0.00014,14.09]
[1780441205884,62.42,66289.7,33.7,-0.29737,0.00014,14.09]
[1780441205985,62.42,66289.7,33.7,-0.29737,0.00014,14.09]
[1780441205852,62.42,66284.98,33.7,-0.29802,0.00014,14.10295]
[1780441206070,62.42,66284.98,33.7,-0.29802,0.00014,14.10295]
[1780441206169,62.42,66284.98,33.7,-0.29802,0.00014,14.10295]
[1780441206344,62.42,66284.98,33.7,-0.29802,0.00014,14.10295]
[1780441206819,62.42,66284.98,33.7,-0.29802,0.00014,14.10295]
[1780441206850,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441206921,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441207031,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441207099,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441207513,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441207582,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441207783,62.42,66272.95,33.7,-0.29967,0.00014,14.13571]
[1780441207854,62.42,66281.73,33.7,-0.29847,0.00014,14.11186]
[1780441207998,62.42,66281.73,33.7,-0.29847,0.00014,14.11186]
[1780441208079,62.42,66281.73,33.7,-0.29847,0.00014,14.11186]
[1780441208365,62.42,66281.73,33.7,-0.29847,0.00014,14.11186]
[1780441208825,62.42,66281.73,33.7,-0.29847,0.00014,14.11186]
[1780441208915,62.42,66278.47,33.7,-0.29891,0.00014,14.12075]
[1780441209453,62.42,66278.47,33.7,-0.29891,0.00014,14.12075]
[1780441209732,62.42,66278.47,33.7,-0.29891,0.00014,14.12075]
[1780441209744,62.42,66278.47,33.7,-0.29891,0.00014,14.12075]
[1780441209869,62.42,66265.54,33.7,-0.30068,0.00014,14.1558]
[1780441209899,62.42,66265.54,33.7,-0.30068,0.00014,14.1558]
[1780441210027,62.42,66265.54,33.7,-0.30068,0.00014,14.1558]
[1780441210445,62.42,66265.54,33.7,-0.30068,0.00014,14.1558]
[1780441210535,62.42,66265.54,33.7,-0.30068,0.00014,14.1558]
[1780441210623,62.42,66265.54,33.7,-0.30068,0.00014,14.1558]
[1780441211049,62.42,66265.54,33.7,-0.30068,0.00014,14.15577]
[1780441211168,62.42,66265.54,33.7,-0.30068,0.00014,14.15577]
[1780441211441,62.42,66265.54,33.7,-0.30068,0.00014,14.15577]
[1780441211924,62.42,66261.63,33.7,-0.30122,0.00014,14.16627]
[1780441211934,62.42,66261.63,33.7,-0.30122,0.00014,14.16627]
[1780441212492,62.42,66261.63,33.7,-0.30122,0.00014,14.16627]
[1780441212779,62.42,66261.63,33.7,-0.30122,0.00014,14.16627]
[1780441212830,62.42,66261.63,33.7,-0.30122,0.00014,14.16627]
[1780441212920,62.42,66263.55,33.7,-0.30095,0.00014,14.16107]
[1780441212982,62.42,66263.55,33.7,-0.30095,0.00014,14.16107]
[1780441213471,62.42,66263.55,33.7,-0.30095,0.00014,14.16107]
[1780441213741,62.42,66263.55,33.7,-0.30095,0.00014,14.16107]
[1780441213785,62.42,66271.9,33.7,-0.29981,0.00014,14.13849]
[1780441214529,62.42,66271.9,33.7,-0.29981,0.00014,14.13849]
[1780441214840,62.42,66271.9,33.7,-0.29981,0.00014,14.13849]
[1780441215101,62.42,66271.54,33.7,-0.29986,0.00014,14.13945]
[1780441215464,62.42,66271.54,33.7,-0.29986,0.00014,14.13945]
[1780441215844,62.42,66271.54,33.7,-0.29986,0.00014,14.13945]
[1780441215560,62.42,66281.21,33.7,-0.29853,0.00014,14.11319]
[1780441216090,62.42,66281.21,33.7,-0.29853,0.00014,14.11319]
[1780441219853,62.42,66279.75,33.7,-0.29873,0.00014,14.1172]
[1780441219803,62.42,66287.23,33.7,-0.29771,0.00014,14.09682]
[1780441220390,62.42,66287.23,33.7,-0.29771,0.00014,14.09682]
[1780441220434,62.42,66287.23,33.7,-0.29771,0.00014,14.09682]
[1780441220844,62.42,66287.23,33.7,-0.29771,0.00014,14.09682]
[1780441220884,62.42,66287.23,33.7,-0.29771,0.00014,14.09682]
[1780441220578,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441220969,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441220998,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221265,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221301,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221479,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221565,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221863,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221904,62.42,66282.51,33.7,-0.29836,0.00014,14.10973]
[1780441221815,62.42,66265.7,33.7,-0.30066,0.00014,14.15534]
[1780441222278,62.42,66265.7,33.7,-0.30066,0.00014,14.15534]
[1780441222342,62.42,66265.7,33.7,-0.30066,0.00014,14.15534]
[1780441222799,62.42,66265.7,33.7,-0.30066,0.00014,14.15534]
[1780441222869,62.42,66265.7,33.7,-0.30066,0.00014,14.15534]
[1780441222909,62.42,66265.7,33.7,-0.30066,0.00014,14.15534]
[1780441222837,62.42,66210.93,33.7,-0.30821,0.00014,14.30067]
[1780441223156,62.42,66210.93,33.7,-0.30821,0.00014,14.30067]
[1780441223175,62.42,66210.93,33.7,-0.30821,0.00014,14.30067]
[1780441223739,62.42,66210.93,33.7,-0.30821,0.00014,14.30067]
[1780441223823,62.43,66206.02,33.7,-0.3089,0.00014,14.31366]
[1780441223934,62.43,66206.02,33.7,-0.3089,0.00014,14.31366]
[1780441224151,62.43,66206.02,33.7,-0.3089,0.00014,14.31366]
[1780441224279,62.43,66206.02,33.7,-0.3089,0.00014,14.31366]
[1780441224498,62.43,66206.02,33.7,-0.3089,0.00014,14.31366]
[1780441224612,62.43,66187.46,33.7,-0.3115,0.00014,14.36183]
[1780441225011,62.43,66187.46,33.7,-0.3115,0.00014,14.36183]
[1780441225518,62.43,66187.46,33.7,-0.3115,0.00014,14.36183]
[1780441225801,62.43,66175.02,33.7,-0.31323,0.00014,14.39363]
[1780441225911,62.43,66175.02,33.7,-0.31323,0.00014,14.39363]
[1780441226611,62.43,66175.02,33.7,-0.31323,0.00014,14.39363]
[1780441226823,62.43,66183.65,33.7,-0.31203,0.00014,14.37162]
[1780441226972,62.43,66183.65,33.7,-0.31203,0.00014,14.37162]
[1780441226989,62.43,66183.65,33.7,-0.31203,0.00014,14.37162]
[1780441227360,62.43,66183.65,33.7,-0.31203,0.00014,14.37162]
[1780441227378,62.43,66183.65,33.7,-0.31203,0.00014,14.37162]
[1780441227866,62.43,66201.14,33.7,-0.30959,0.00014,14.32652]
[1780441228413,62.43,66201.14,33.7,-0.30959,0.00014,14.32652]
[1780441228521,62.43,66201.14,33.7,-0.30959,0.00014,14.32652]
[1780441228699,62.43,66201.14,33.7,-0.30959,0.00014,14.32652]
[1780441228877,62.43,66201.14,33.7,-0.30959,0.00014,14.32652]
[1780441228720,62.43,66218.19,33.7,-0.30722,0.00014,14.28209]
[1780441229715,62.43,66218.19,33.7,-0.30722,0.00014,14.28209]
[1780441229863,62.43,66243.0,33.7,-0.30379,0.00014,14.21649]
[1780441230455,62.43,66243.0,33.7,-0.30379,0.00014,14.21649]
[1780441230770,62.43,66250.82,33.7,-0.30271,0.00014,14.19556]
[1780441231327,62.43,66250.82,33.7,-0.30271,0.00014,14.19556]
[1780441231817,62.43,66250.82,33.7,-0.30271,0.00014,14.19556]
[1780441231930,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232159,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232225,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232243,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232416,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232471,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232807,62.43,66253.96,33.7,-0.30224,0.00014,14.18262]
[1780441232905,62.43,66245.86,33.7,-0.30335,0.00014,14.20421]
[1780441233249,62.43,66245.86,33.7,-0.30335,0.00014,14.20421]
[1780441233350,62.43,66245.86,33.7,-0.30335,0.00014,14.20421]
[1780441233735,62.43,66245.86,33.7,-0.30335,0.00014,14.20421]
[1780441234285,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234430,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234448,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234475,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234773,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234835,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234935,62.42,66247.88,33.7,-0.30307,0.00014,14.19875]
[1780441234898,62.42,66255.33,33.7,-0.30204,0.00014,14.17876]
[1780441235055,62.42,66255.33,33.7,-0.30204,0.00014,14.17876]
[1780441235484,62.42,66255.33,33.7,-0.30204,0.00014,14.17876]
[1780441235710,62.42,66255.33,33.7,-0.30204,0.00014,14.17876]
[1780441235746,62.42,66255.33,33.7,-0.30204,0.00014,14.17876]
[1780441235764,62.42,66255.33,33.7,-0.30204,0.00014,14.17876]
[1780441235826,62.42,66263.67,33.7,-0.30089,0.00014,14.15629]
[1780441236163,62.42,66263.67,33.7,-0.30089,0.00014,14.15629]
[1780441236338,62.42,66263.67,33.7,-0.30089,0.00014,14.15629]
[1780441236677,62.42,66263.67,33.7,-0.30089,0.00014,14.15629]
[1780441236774,62.42,66255.33,33.7,-0.30204,0.00014,14.17867]
[1780441237280,62.42,66255.33,33.7,-0.30204,0.00014,14.17867]
[1780441237337,62.42,66255.33,33.7,-0.30204,0.00014,14.17867]
[1780441237341,62.42,66255.33,33.7,-0.30204,0.00014,14.17867]
[1780441237448,62.42,66255.33,33.7,-0.30204,0.00014,14.17867]
[1780441237552,62.42,66255.33,33.7,-0.30204,0.00014,14.17867]
[1780441237610,62.42,66243.69,33.7,-0.30364,0.00014,14.20974]
[1780441238364,62.42,66243.69,33.7,-0.30364,0.00014,14.20974]
[1780441238401,62.42,66243.69,33.7,-0.30364,0.00014,14.20974]
[1780441238542,62.42,66243.69,33.7,-0.30364,0.00014,14.20974]
[1780441238605,62.42,66243.69,33.7,-0.30364,0.00014,14.20974]
[1780441239260,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441239282,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441239404,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441239901,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441239910,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441239949,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441240010,62.42,66243.4,33.7,-0.30367,0.00014,14.21043]
[1780441239631,62.42,66250.72,33.7,-0.30266,0.00014,14.19081]
[1780441240546,62.42,66250.72,33.7,-0.30266,0.00014,14.19081]
[1780441240739,62.42,66261.92,33.7,-0.30112,0.00014,14.16074]
[1780441241742,62.42,66261.92,33.7,-0.30112,0.00014,14.16074]
[1780441241744,62.42,66261.92,33.7,-0.30112,0.00014,14.16074]
[1780441241789,62.42,66261.92,33.7,-0.30112,0.00014,14.16074]
[1780441242133,62.42,66259.48,33.7,-0.30147,0.00014,14.16754]
[1780441242209,62.42,66259.48,33.7,-0.30147,0.00014,14.16754]
[1780441242453,62.42,66259.48,33.7,-0.30147,0.00014,14.16754]
[1780441242743,62.42,66259.48,33.7,-0.30147,0.00014,14.16754]
[1780441242773,62.42,66229.96,33.7,-0.30554,0.00014,14.24631]
[1780441243678,62.42,66229.96,33.7,-0.30554,0.00014,14.24631]
[1780441243743,62.42,66229.96,33.7,-0.30554,0.00014,14.24631]
[1780441243916,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441244098,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441244668,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441244829,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441244946,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441244975,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441245139,62.42,66209.34,33.7,-0.30839,0.00014,14.30038]
[1780441244970,62.42,66220.38,33.7,-0.30685,0.00014,14.27135]
[1780441245813,62.42,66220.38,33.7,-0.30685,0.00014,14.27135]
[1780441245843,62.42,66220.38,33.7,-0.30685,0.00014,14.27135]
[1780441247185,62.42,66225.42,33.7,-0.30616,0.00014,14.25814]
[1780441247625,62.42,66225.42,33.7,-0.30616,0.00014,14.25814]
[1780441247635,62.42,66225.42,33.7,-0.30616,0.00014,14.25814]
[1780441247640,62.42,66225.42,33.7,-0.30616,0.00014,14.25814]
[1780441247930,62.42,66225.42,33.7,-0.30616,0.00014,14.25814]
[1780441247965,62.42,66220.52,33.7,-0.30683,0.00014,14.27093]
[1780441248128,62.42,66220.52,33.7,-0.30683,0.00014,14.27093]
[1780441248464,62.42,66220.52,33.7,-0.30683,0.00014,14.27093]
[1780441248744,62.42,66213.66,33.7,-0.30778,0.00014,14.28886]
[1780441250328,62.42,66215.14,33.7,-0.30757,0.00014,14.28499]
[1780441250403,62.42,66215.14,33.7,-0.30757,0.00014,14.28499]
[1780441250593,62.42,66215.14,33.7,-0.30757,0.00014,14.28499]
[1780441250639,62.42,66223.86,33.7,-0.30637,0.00014,14.26214]
[1780441251064,62.42,66223.86,33.7,-0.30637,0.00014,14.26214]
[1780441251075,62.42,66223.86,33.7,-0.30637,0.00014,14.26214]
[1780441251773,62.42,66223.86,33.7,-0.30637,0.00014,14.26214]
[1780441251912,62.42,66228.95,33.7,-0.30566,0.00014,14.24871]
[1780441252267,62.42,66223.59,33.7,-0.3064,0.00014,14.26283]
[1780441253943,62.42,66217.48,33.7,-0.30726,0.00014,14.279]
[1780441255175,62.42,66218.01,33.7,-0.30719,0.00014,14.27766]
[1780441256469,62.42,66220.77,33.7,-0.30681,0.00014,14.27047]
[1780441256714,62.42,66220.77,33.7,-0.30681,0.00014,14.27047]
[1780441256856,62.42,66220.77,33.7,-0.30681,0.00014,14.27047]
[1780441256926,62.42,66220.77,33.7,-0.30681,0.00014,14.27047]
[1780441256954,62.42,66220.77,33.7,-0.30681,0.00014,14.27047]
[1780441256970,62.42,66223.77,33.7,-0.30639,0.00014,14.26255]
[1780441257881,62.42,66223.77,33.7,-0.30639,0.00014,14.26255]
[1780441257911,62.42,66223.77,33.7,-0.30639,0.00014,14.26255]
[1780441258000,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441258125,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441258166,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441258534,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441258791,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441258854,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441258939,62.42,66233.96,33.7,-0.30497,0.00014,14.23553]
[1780441259001,62.42,66239.23,33.7,-0.30424,0.00014,14.22145]
[1780441259362,62.42,66239.23,33.7,-0.30424,0.00014,14.22145]
[1780441259693,62.42,66239.23,33.7,-0.30424,0.00014,14.22145]
[1780441259918,62.42,66239.23,33.7,-0.30424,0.00014,14.22145]
[1780441259970,62.42,66239.23,33.7,-0.30424,0.00014,14.22145]
[1780441259995,62.42,66234.27,33.7,-0.30492,0.00014,14.23452]
[1780441260045,62.42,66234.27,33.7,-0.30492,0.00014,14.23452]
[1780441260245,62.42,66234.27,33.7,-0.30492,0.00014,14.23452]
[1780441260389,62.42,66234.27,33.7,-0.30492,0.00014,14.23452]
[1780441260838,62.42,66234.27,33.7,-0.30492,0.00014,14.23452]
[1780441260841,62.42,66234.27,33.7,-0.30492,0.00014,14.23452]
[1780441261084,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441261549,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441261762,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441261900,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441261924,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441261971,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441262003,62.41,66236.83,33.7,-0.30456,0.00014,14.22763]
[1780441262022,62.41,66255.9,33.7,-0.30193,0.00014,14.17663]
[1780441262306,62.41,66255.9,33.7,-0.30193,0.00014,14.17663]
[1780441262353,62.41,66255.9,33.7,-0.30193,0.00014,14.17663]
[1780441262387,62.41,66255.9,33.7,-0.30193,0.00014,14.17663]
[1780441262712,62.41,66272.15,33.7,-0.2997,0.00014,14.13273]
[1780441263694,62.41,66272.15,33.7,-0.2997,0.00014,14.13273]
[1780441263726,62.41,66283.4,33.7,-0.29816,0.00014,14.10212]
[1780441264087,62.41,66283.4,33.7,-0.29816,0.00014,14.10212]
[1780441264130,62.41,66283.4,33.7,-0.29816,0.00014,14.10212]
[1780441264221,62.41,66283.4,33.7,-0.29816,0.00014,14.10212]
[1780441264460,62.41,66283.4,33.7,-0.29816,0.00014,14.10212]
[1780441264842,62.41,66276.71,33.7,-0.29908,0.00014,14.12036]
[1780441265221,62.41,66276.71,33.7,-0.29908,0.00014,14.12036]
[1780441265446,62.41,66276.71,33.7,-0.29908,0.00014,14.12036]
[1780441265468,62.41,66276.71,33.7,-0.29908,0.00014,14.12036]
[1780441265578,62.41,66276.71,33.7,-0.29908,0.00014,14.12036]
[1780441265604,62.41,66276.71,33.7,-0.29908,0.00014,14.12036]
[1780441265839,62.41,66262.98,33.7,-0.30096,0.00014,14.15754]
[1780441266288,62.41,66262.98,33.7,-0.30096,0.00014,14.15754]
[1780441266817,62.41,66262.98,33.7,-0.30096,0.00014,14.15754]
[1780441266828,62.41,66262.98,33.7,-0.30096,0.00014,14.15754]
[1780441266892,62.41,66241.46,33.7,-0.30392,0.00014,14.21517]
[1780441267065,62.41,66241.46,33.7,-0.30392,0.00014,14.21517]
[1780441267180,62.41,66241.46,33.7,-0.30392,0.00014,14.21517]
[1780441267542,62.41,66241.46,33.7,-0.30392,0.00014,14.21517]
[1780441267760,62.41,66241.46,33.7,-0.30392,0.00014,14.21517]
[1780441267851,62.41,66241.46,33.7,-0.30392,0.00014,14.21517]
[1780441267863,62.41,66223.92,33.7,-0.30634,0.00014,14.26165]
[1780441268241,62.41,66223.92,33.7,-0.30634,0.00014,14.26165]
[1780441268590,62.41,66223.92,33.7,-0.30634,0.00014,14.26165]
[1780441268897,62.41,66223.92,33.7,-0.30634,0.00014,14.26165]
[1780441269159,62.42,66221.47,33.7,-0.30669,0.00014,14.26824]
[1780441269234,62.42,66221.47,33.7,-0.30669,0.00014,14.26824]
[1780441269263,62.42,66221.47,33.7,-0.30669,0.00014,14.26824]
[1780441269314,62.42,66221.47,33.7,-0.30669,0.00014,14.26824]
[1780441269337,62.42,66221.47,33.7,-0.30669,0.00014,14.26824]
[1780441269541,62.42,66221.47,33.7,-0.30669,0.00014,14.26824]
[1780441269780,62.42,66204.48,33.7,-0.30905,0.00014,14.31274]
[1780441270224,62.42,66204.48,33.7,-0.30905,0.00014,14.31274]
[1780441270235,62.42,66204.48,33.7,-0.30905,0.00014,14.31274]
[1780441270907,62.42,66204.48,33.7,-0.30905,0.00014,14.31274]
[1780441270980,62.42,66187.93,33.7,-0.31136,0.00014,14.35557]
[1780441271495,62.42,66187.93,33.7,-0.31136,0.00014,14.35557]
[1780441271553,62.42,66187.93,33.7,-0.31136,0.00014,14.35557]
[1780441271707,62.42,66187.93,33.7,-0.31136,0.00014,14.35557]
[1780441271874,62.42,66187.93,33.7,-0.31136,0.00014,14.35557]
[1780441272035,62.42,66187.93,33.7,-0.31136,0.00014,14.35557]
[1780441271943,62.42,66174.01,33.7,-0.3133,0.00014,14.39119]
[1780441272432,62.42,66174.01,33.7,-0.3133,0.00014,14.39119]
[1780441272536,62.42,66174.01,33.7,-0.3133,0.00014,14.39119]
[1780441272658,62.42,66174.01,33.7,-0.3133,0.00014,14.39119]
[1780441272768,62.42,66174.01,33.7,-0.3133,0.00014,14.39119]
[1780441272813,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273105,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273504,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273524,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273538,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273698,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273848,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273983,62.42,66163.25,33.7,-0.31481,0.00014,14.41847]
[1780441273964,62.42,66172.39,33.7,-0.31353,0.00014,14.39527]
[1780441274314,62.42,66172.39,33.7,-0.31353,0.00014,14.39527]
[1780441274355,62.42,66172.39,33.7,-0.31353,0.00014,14.39527]
[1780441274489,62.42,66172.39,33.7,-0.31353,0.00014,14.39527]
[1780441274705,62.42,66172.39,33.7,-0.31353,0.00014,14.39527]
[1780441274933,62.42,66184.28,33.7,-0.31187,0.00014,14.36492]
[1780441275063,62.42,66184.28,33.7,-0.31187,0.00014,14.36492]
[1780441275169,62.42,66184.28,33.7,-0.31187,0.00014,14.36492]
[1780441275278,62.42,66184.28,33.7,-0.31187,0.00014,14.36492]
[1780441275675,62.42,66184.28,33.7,-0.31187,0.00014,14.36492]
[1780441275870,62.42,66184.28,33.7,-0.31187,0.00014,14.36492]
[1780441275927,62.42,66194.65,33.7,-0.31042,0.00014,14.33827]
[1780441276159,62.42,66194.65,33.7,-0.31042,0.00014,14.33827]
[1780441276645,62.42,66194.65,33.7,-0.31042,0.00014,14.33827]
[1780441276721,62.42,66194.65,33.7,-0.31042,0.00014,14.33827]
[1780441276803,62.42,66194.65,33.7,-0.31042,0.00014,14.33827]
[1780441276969,62.42,66194.65,33.7,-0.31042,0.00014,14.33827]
[1780441277031,62.42,66213.47,33.7,-0.30781,0.00014,14.28939]
[1780441277253,62.42,66213.47,33.7,-0.30781,0.00014,14.28939]
[1780441277530,62.42,66213.47,33.7,-0.30781,0.00014,14.28939]
[1780441277734,62.42,66213.47,33.7,-0.30781,0.00014,14.28939]
[1780441277735,62.42,66213.47,33.7,-0.30781,0.00014,14.28939]
[1780441277949,62.42,66213.47,33.7,-0.30781,0.00014,14.28939]
[1780441278041,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441278150,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441278327,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441278608,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441278650,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441278823,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441279040,62.42,66225.6,33.7,-0.30612,0.00014,14.25741]
[1780441278883,62.42,66217.97,33.7,-0.30718,0.00014,14.27746]
[1780441279557,62.42,66217.97,33.7,-0.30718,0.00014,14.27746]
[1780441279683,62.42,66217.97,33.7,-0.30718,0.00014,14.27746]
[1780441279747,62.42,66217.97,33.7,-0.30718,0.00014,14.27746]
[1780441280092,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280185,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280518,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280554,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280774,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280808,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280872,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280892,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280909,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441281099,62.42,66217.59,33.7,-0.30723,0.00014,14.27844]
[1780441280992,62.42,66225.56,33.7,-0.30612,0.00014,14.25748]
[1780441281251,62.42,66225.56,33.7,-0.30612,0.00014,14.25748]
[1780441281634,62.42,66225.56,33.7,-0.30612,0.00014,14.25748]
[1780441281934,62.42,66225.56,33.7,-0.30612,0.00014,14.25748]
[1780441282143,62.41,66227.02,33.7,-0.30592,0.00014,14.25351]
[1780441282344,62.41,66227.02,33.7,-0.30592,0.00014,14.25351]
[1780441282354,62.41,66227.02,33.7,-0.30592,0.00014,14.25351]
[1780441282603,62.41,66227.02,33.7,-0.30592,0.00014,14.25351]
[1780441282856,62.41,66227.02,33.7,-0.30592,0.00014,14.25351]
[1780441283409,62.41,66225.88,33.7,-0.30607,0.00014,14.2564]
[1780441283619,62.41,66225.88,33.7,-0.30607,0.00014,14.2564]
[1780441283644,62.41,66225.88,33.7,-0.30607,0.00014,14.2564]
[1780441283892,62.41,66225.88,33.7,-0.30607,0.00014,14.2564]
[1780441283950,62.41,66215.85,33.7,-0.30746,0.00014,14.28271]
[1780441284149,62.41,66215.85,33.7,-0.30746,0.00014,14.28271]
[1780441284163,62.41,66215.85,33.7,-0.30746,0.00014,14.28271]
[1780441284722,62.41,66215.85,33.7,-0.30746,0.00014,14.28271]
[1780441284747,62.41,66215.85,33.7,-0.30746,0.00014,14.28271]
[1780441285025,62.41,66215.85,33.7,-0.30746,0.00014,14.28271]
[1780441285015,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285162,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285182,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285202,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285510,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285651,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285732,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285854,62.41,66217.73,33.7,-0.30719,0.00014,14.27776]
[1780441285932,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286107,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286237,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286340,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286819,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286875,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286877,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286991,62.41,66223.92,33.7,-0.30633,0.00014,14.26136]
[1780441286981,62.41,66232.64,33.7,-0.30512,0.00014,14.23822]
[1780441287680,62.41,66232.64,33.7,-0.30512,0.00014,14.23822]
[1780441288044,62.41,66222.77,33.7,-0.30648,0.00014,14.26425]
[1780441288842,62.41,66216.51,33.7,-0.30735,0.00014,14.28076]
[1780441291446,62.41,66215.92,33.7,-0.3074,0.00014,14.27799]
[1780441291451,62.41,66215.92,33.7,-0.3074,0.00014,14.27799]
[1780441291671,62.41,66227.74,33.7,-0.30577,0.00014,14.24699]
[1780441292592,62.41,66227.74,33.7,-0.30577,0.00014,14.24699]
[1780441293446,62.41,66226.49,33.7,-0.30593,0.00014,14.25016]
[1780441293517,62.41,66226.49,33.7,-0.30593,0.00014,14.25016]
[1780441293576,62.41,66226.49,33.7,-0.30593,0.00014,14.25016]
[1780441293914,62.41,66226.49,33.7,-0.30593,0.00014,14.25016]
[1780441294467,62.41,66225.64,33.7,-0.30605,0.00014,14.25238]
[1780441294963,62.41,66225.09,33.7,-0.30612,0.00014,14.2537]
[1780441295400,62.41,66225.09,33.7,-0.30612,0.00014,14.2537]
[1780441295426,62.41,66225.09,33.7,-0.30612,0.00014,14.2537]
[1780441295434,62.41,66225.09,33.7,-0.30612,0.00014,14.2537]
[1780441296020,62.41,66225.09,33.7,-0.30612,0.00014,14.2537]
[1780441295762,62.41,66210.55,33.7,-0.30814,0.00014,14.29185]
[1780441296413,62.41,66210.55,33.7,-0.30814,0.00014,14.29185]
[1780441296648,62.41,66210.55,33.7,-0.30814,0.00014,14.29185]
[1780441296766,62.41,66210.55,33.7,-0.30814,0.00014,14.29185]
[1780441296966,62.41,66210.55,33.7,-0.30814,0.00014,14.29185]
[1780441297030,62.41,66210.55,33.7,-0.30814,0.00014,14.29185]
[1780441297066,62.41,66191.93,33.7,-0.31073,0.00014,14.34016]
[1780441298072,62.41,66191.93,33.7,-0.31073,0.00014,14.34016]
[1780441297714,62.41,66169.79,33.7,-0.31382,0.00014,14.39684]
[1780441298584,62.41,66169.79,33.7,-0.31382,0.00014,14.39684]
[1780441298639,62.41,66169.79,33.7,-0.31382,0.00014,14.39684]
[1780441298942,62.41,66169.79,33.7,-0.31382,0.00014,14.39684]
[1780441298965,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441299102,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441299128,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441299323,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441299554,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441299921,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441299938,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441300051,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441300058,62.41,66160.61,33.7,-0.31511,0.00014,14.42006]
[1780441300327,62.41,66156.93,33.7,-0.31562,0.00014,14.42931]
[1780441300336,62.41,66156.93,33.7,-0.31562,0.00014,14.42931]
[1780441300383,62.41,66156.93,33.7,-0.31562,0.00014,14.42931]
[1780441300584,62.41,66156.93,33.7,-0.31562,0.00014,14.42931]
[1780441300600,62.41,66156.93,33.7,-0.31562,0.00014,14.42931]
[1780441300645,62.41,66156.93,33.7,-0.31562,0.00014,14.42931]
[1780441300739,62.41,66163.73,33.7,-0.31467,0.00014,14.41215]
[1780441301212,62.41,66163.73,33.7,-0.31467,0.00014,14.41215]
[1780441301899,62.41,66178.55,33.7,-0.31259,0.00014,14.37443]
[1780441303110,62.41,66179.15,33.7,-0.31251,0.00014,14.3729]
[1780441303242,62.41,66179.15,33.7,-0.31251,0.00014,14.3729]
[1780441303719,62.41,66179.15,33.7,-0.31251,0.00014,14.3729]
[1780441304011,62.41,66179.15,33.7,-0.31251,0.00014,14.3729]
[1780441304249,62.41,66181.79,33.7,-0.31214,0.00014,14.36616]
[1780441304484,62.41,66181.79,33.7,-0.31214,0.00014,14.36616]
[1780441304533,62.41,66181.79,33.7,-0.31214,0.00014,14.36616]
[1780441304697,62.41,66181.79,33.7,-0.31214,0.00014,14.36616]
[1780441305098,62.41,66181.79,33.7,-0.31214,0.00014,14.36616]
[1780441304773,62.41,66198.25,33.7,-0.30985,0.00014,14.32381]
[1780441305417,62.41,66198.25,33.7,-0.30985,0.00014,14.32381]
[1780441305511,62.41,66198.25,33.7,-0.30985,0.00014,14.32381]
[1780441305873,62.41,66198.25,33.7,-0.30985,0.00014,14.32381]
[1780441306212,62.41,66199.79,33.7,-0.30963,0.00014,14.31988]
[1780441306456,62.41,66199.79,33.7,-0.30963,0.00014,14.31988]
[1780441306704,62.41,66199.79,33.7,-0.30963,0.00014,14.31988]
[1780441307109,62.41,66199.79,33.7,-0.30963,0.00014,14.31988]
[1780441306848,62.41,66180.04,33.7,-0.31239,0.00014,14.37078]
[1780441307172,62.41,66180.04,33.7,-0.31239,0.00014,14.37078]
[1780441307246,62.41,66180.04,33.7,-0.31239,0.00014,14.37078]
[1780441307505,62.41,66180.04,33.7,-0.31239,0.00014,14.37078]
[1780441307840,62.41,66180.04,33.7,-0.31239,0.00014,14.37078]
[1780441307944,62.41,66168.68,33.7,-0.31398,0.00014,14.39973]
[1780441308254,62.41,66168.68,33.7,-0.31398,0.00014,14.39973]
[1780441308517,62.41,66168.68,33.7,-0.31398,0.00014,14.39973]
[1780441308768,62.41,66168.68,33.7,-0.31398,0.00014,14.39973]
[1780441309210,62.41,66167.71,33.7,-0.31412,0.00014,14.40217]
[1780441309337,62.41,66167.71,33.7,-0.31412,0.00014,14.40217]
[1780441309423,62.41,66167.71,33.7,-0.31412,0.00014,14.40217]
[1780441309852,62.41,66167.71,33.7,-0.31412,0.00014,14.40217]
[1780441310408,62.41,66169.89,33.7,-0.31381,0.00014,14.39663]
[1780441311025,62.41,66169.89,33.7,-0.31381,0.00014,14.39663]
[1780441311249,62.41,66173.27,33.7,-0.31334,0.00014,14.38803]
[1780441311546,62.41,66173.27,33.7,-0.31334,0.00014,14.38803]
[1780441311803,62.41,66173.27,33.7,-0.31334,0.00014,14.38803]
[1780441311826,62.41,66167.91,33.7,-0.31409,0.00014,14.40164]
[1780441312321,62.41,66167.91,33.7,-0.31409,0.00014,14.40164]
[1780441312518,62.41,66167.91,33.7,-0.31409,0.00014,14.40164]
[1780441312586,62.41,66167.91,33.7,-0.31409,0.00014,14.40164]
[1780441312666,62.41,66167.91,33.7,-0.31409,0.00014,14.40164]
[1780441312731,62.41,66167.91,33.7,-0.31409,0.00014,14.40164]
[1780441313186,62.41,66167.73,33.7,-0.31411,0.00014,14.40208]
[1780441313515,62.41,66167.73,33.7,-0.31411,0.00014,14.40208]
[1780441313587,62.41,66167.73,33.7,-0.31411,0.00014,14.40208]
[1780441314218,62.41,66167.69,33.7,-0.31412,0.00014,14.40217]
[1780441314593,62.41,66167.69,33.7,-0.31412,0.00014,14.40217]
[1780441314635,62.41,66167.69,33.7,-0.31412,0.00014,14.40217]
[1780441314827,62.41,66167.69,33.7,-0.31412,0.00014,14.40217]
[1780441315085,62.41,66167.69,33.7,-0.31412,0.00014,14.40217]
[1780441315139,62.41,66164.55,33.7,-0.31456,0.00014,14.41011]
[1780441315568,62.41,66164.55,33.7,-0.31456,0.00014,14.41011]
[1780441316018,62.41,66164.55,33.7,-0.31456,0.00014,14.41011]
[1780441316388,62.41,66165.77,33.7,-0.31438,0.00014,14.407]
[1780441316594,62.41,66165.77,33.7,-0.31438,0.00014,14.407]
[1780441316854,62.41,66165.77,33.7,-0.31438,0.00014,14.407]
[1780441317515,62.41,66167.74,33.7,-0.31411,0.00014,14.40199]
[1780441317754,62.41,66167.74,33.7,-0.31411,0.00014,14.40199]
[1780441318363,62.41,66168.24,33.7,-0.31404,0.00014,14.40071]
[1780441319908,62.41,66176.74,33.7,-0.31285,0.00014,14.37907]
[1780441320581,62.41,66176.74,33.7,-0.31285,0.00014,14.37907]
[1780441320634,62.41,66176.74,33.7,-0.31285,0.00014,14.37907]
[1780441320881,62.41,66176.74,33.7,-0.31285,0.00014,14.37907]
[1780441320912,62.41,66164.91,33.7,-0.3145,0.00014,14.40912]
[1780441321878,62.41,66164.91,33.7,-0.3145,0.00014,14.40912]
[1780441321964,62.41,66164.91,33.7,-0.3145,0.00014,14.40912]
[1780441321981,62.41,66164.91,33.7,-0.3145,0.00014,14.40912]
[1780441322364,62.41,66162.92,33.7,-0.31478,0.00014,14.41416]
[1780441322719,62.41,66162.92,33.7,-0.31478,0.00014,14.41416]
[1780441322915,62.41,66162.92,33.7,-0.31478,0.00014,14.41416]
[1780441323108,62.41,66162.92,33.7,-0.31478,0.00014,14.41416]
[1780441323255,62.41,66159.03,33.7,-0.31533,0.00014,14.42397]
[1780441323615,62.41,66159.03,33.7,-0.31533,0.00014,14.42397]
[1780441323813,62.41,66159.03,33.7,-0.31533,0.00014,14.42397]
[1780441325121,62.4,66161.2,33.7,-0.31502,0.00014,14.41848]
[1780441326352,62.4,66163.64,33.7,-0.31468,0.00014,14.41226]
[1780441326380,62.4,66163.64,33.7,-0.31468,0.00014,14.41226]
[1780441326389,62.4,66163.64,33.7,-0.31468,0.00014,14.41226]
[1780441327196,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327290,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327426,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327441,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327479,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327489,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327566,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327621,62.4,66160.58,33.7,-0.3151,0.00014,14.41997]
[1780441327977,62.4,66170.3,33.7,-0.31374,0.00014,14.39533]
[1780441328626,62.4,66170.3,33.7,-0.31374,0.00014,14.39533]
[1780441328734,62.4,66170.3,33.7,-0.31374,0.00014,14.39533]
[1780441328824,62.4,66170.3,33.7,-0.31374,0.00014,14.39533]
[1780441330215,62.4,66168.92,33.7,-0.31393,0.00014,14.39879]
[1780441331903,62.4,66168.97,33.7,-0.31392,0.00014,14.39866]
[1780441332152,62.4,66168.97,33.7,-0.31392,0.00014,14.39866]
[1780441332260,62.4,66168.97,33.7,-0.31392,0.00014,14.39866]
[1780441332098,62.4,66163.61,33.7,-0.31467,0.00014,14.41222]
[1780441332666,62.4,66163.61,33.7,-0.31467,0.00014,14.41222]
[1780441332774,62.4,66163.61,33.7,-0.31467,0.00014,14.41222]
[1780441333134,62.4,66163.61,33.7,-0.31467,0.00014,14.41222]
[1780441333504,62.4,66164.82,33.7,-0.3145,0.00014,14.40915]
[1780441335143,62.4,66168.6,33.7,-0.31397,0.00014,14.39955]
[1780441335042,62.4,66160.46,33.7,-0.31511,0.00014,14.42013]
[1780441336107,62.4,66160.46,33.7,-0.31511,0.00014,14.42013]
[1780441336145,62.4,66160.46,33.7,-0.31511,0.00014,14.42013]
[1780441336698,62.4,66159.2,33.7,-0.31529,0.00014,14.42329]
[1780441336826,62.4,66159.2,33.7,-0.31529,0.00014,14.42329]
[1780441337113,62.4,66159.2,33.7,-0.31529,0.00014,14.42329]
[1780441339520,62.4,66161.74,33.7,-0.31493,0.00014,14.41678]
[1780441339984,62.4,66161.74,33.7,-0.31493,0.00014,14.41678]
[1780441341152,62.4,66165.35,33.7,-0.31442,0.00014,14.40762]
[1780441341654,62.4,66168.02,33.7,-0.31404,0.00014,14.40083]
[1780441341706,62.4,66168.02,33.7,-0.31404,0.00014,14.40083]
[1780441341773,62.4,66168.02,33.7,-0.31404,0.00014,14.40083]
[1780441342749,62.4,66170.97,33.7,-0.31363,0.00014,14.39332]
[1780441342839,62.4,66170.97,33.7,-0.31363,0.00014,14.39332]
[1780441343099,62.4,66186.94,33.7,-0.3114,0.00014,14.35249]
[1780441344106,62.4,66192.16,33.7,-0.31067,0.00014,14.33905]
[1780441345256,62.4,66193.61,33.7,-0.31047,0.00014,14.33534]
[1780441345331,62.4,66193.61,33.7,-0.31047,0.00014,14.33534]
[1780441345415,62.4,66193.61,33.7,-0.31047,0.00014,14.33534]
[1780441345506,62.4,66193.61,33.7,-0.31047,0.00014,14.33534]
[1780441345686,62.4,66193.61,33.7,-0.31047,0.00014,14.33534]
[1780441345759,62.4,66193.61,33.7,-0.31047,0.00014,14.33534]
[1780441346120,62.4,66170.06,33.7,-0.31376,0.00014,14.39569]
[1780441346672,62.4,66170.06,33.7,-0.31376,0.00014,14.39569]
[1780441346890,62.4,66170.06,33.7,-0.31376,0.00014,14.39569]
[1780441346985,62.4,66170.06,33.7,-0.31376,0.00014,14.39569]
[1780441347127,62.4,66157.96,33.7,-0.31546,0.00014,14.42634]
[1780441347673,62.4,66157.96,33.7,-0.31546,0.00014,14.42634]
[1780441347942,62.4,66157.96,33.7,-0.31546,0.00014,14.42634]
[1780441348169,62.4,66157.96,33.7,-0.31546,0.00014,14.42634]
[1780441348178,62.4,66157.96,33.7,-0.31546,0.00014,14.42634]
[1780441348135,62.4,66164.01,33.7,-0.31461,0.00014,14.41106]
[1780441348282,62.4,66164.01,33.7,-0.31461,0.00014,14.41106]
[1780441348590,62.4,66164.01,33.7,-0.31461,0.00014,14.41106]
[1780441348670,62.4,66164.01,33.7,-0.31461,0.00014,14.41106]
[1780441348964,62.4,66164.01,33.7,-0.31461,0.00014,14.41106]
[1780441349168,62.4,66164.01,33.7,-0.31461,0.00014,14.41106]
[1780441349439,62.4,66161.55,33.7,-0.31495,0.00014,14.41724]
[1780441349738,62.4,66161.55,33.7,-0.31495,0.00014,14.41724]
[1780441349863,62.4,66161.55,33.7,-0.31495,0.00014,14.41724]
[1780441350311,62.4,66158.33,33.7,-0.3154,0.00014,14.42534]
[1780441351177,62.4,66158.33,33.7,-0.3154,0.00014,14.42534]
[1780441351222,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441351376,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441351421,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441351448,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441351619,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441351993,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441352083,62.4,66154.07,33.7,-0.31596,0.00014,14.43161]
[1780441352310,62.4,66153.84,33.7,-0.31599,0.00014,14.43215]
[1780441352639,62.4,66153.84,33.7,-0.31599,0.00014,14.43215]
[1780441353152,62.4,66153.84,33.7,-0.31599,0.00014,14.43215]
[1780441353172,62.4,66172.09,33.7,-0.31343,0.00014,14.38596]
[1780441353227,62.4,66172.09,33.7,-0.31343,0.00014,14.38596]
[1780441353289,62.4,66172.09,33.7,-0.31343,0.00014,14.38596]
[1780441354263,62.39,66169.43,33.7,-0.3138,0.00014,14.39268]
[1780441354269,62.39,66169.43,33.7,-0.3138,0.00014,14.39268]
[1780441354753,62.39,66169.43,33.7,-0.3138,0.00014,14.39268]
[1780441355187,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441355420,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441355471,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441355603,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441355652,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441355890,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441355940,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441356079,62.39,66174.89,33.7,-0.31304,0.00014,14.37879]
[1780441356193,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441356296,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441356323,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441356447,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441356601,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441356679,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441357071,62.39,66191.67,33.7,-0.31069,0.00014,14.33575]
[1780441357258,62.39,66194.18,33.7,-0.31034,0.00014,14.32925]
[1780441357348,62.39,66194.18,33.7,-0.31034,0.00014,14.32925]
[1780441357418,62.39,66194.18,33.7,-0.31034,0.00014,14.32925]
[1780441357705,62.39,66194.18,33.7,-0.31034,0.00014,14.32925]
[1780441357821,62.39,66194.18,33.7,-0.31034,0.00014,14.32925]
[1780441360358,62.4,66187.74,33.7,-0.31124,0.00014,14.34598]
[1780441360375,62.4,66187.74,33.7,-0.31124,0.00014,14.34598]
[1780441360411,62.4,66187.74,33.7,-0.31124,0.00014,14.34598]
[1780441360634,62.4,66187.74,33.7,-0.31124,0.00014,14.34598]
[1780441360835,62.4,66187.74,33.7,-0.31124,0.00014,14.34598]
[1780441361255,62.4,66188.66,33.7,-0.31112,0.00014,14.34364]
[1780441362801,62.4,66189.82,33.7,-0.31096,0.00014,14.34069]
[1780441362988,62.4,66189.82,33.7,-0.31096,0.00014,14.34069]
[1780441363003,62.4,66184.95,33.7,-0.31164,0.00014,14.35325]
[1780441364063,62.4,66184.95,33.7,-0.31164,0.00014,14.35325]
[1780441364158,62.4,66184.95,33.7,-0.31164,0.00014,14.35325]
[1780441364283,62.4,66181.36,33.7,-0.31214,0.00014,14.36248]
[1780441364357,62.4,66181.36,33.7,-0.31214,0.00014,14.36248]
[1780441364907,62.4,66181.36,33.7,-0.31214,0.00014,14.36248]
[1780441364915,62.4,66181.36,33.7,-0.31214,0.00014,14.36248]
[1780441364956,62.4,66170.51,33.7,-0.31366,0.00014,14.39017]
[1780441365713,62.4,66170.51,33.7,-0.31366,0.00014,14.39017]
[1780441365943,62.4,66170.51,33.7,-0.31366,0.00014,14.39017]
[1780441366039,62.4,66162.41,33.7,-0.31479,0.00014,14.41069]
[1780441366237,62.4,66162.41,33.7,-0.31479,0.00014,14.41069]
[1780441366242,62.4,66162.41,33.7,-0.31479,0.00014,14.41069]
[1780441366275,62.4,66162.41,33.7,-0.31479,0.00014,14.41069]
[1780441366712,62.4,66162.41,33.7,-0.31479,0.00014,14.41069]
[1780441367365,62.4,66162.12,33.7,-0.31483,0.00014,14.41139]
[1780441367372,62.4,66162.12,33.7,-0.31483,0.00014,14.41139]
[1780441367713,62.4,66162.12,33.7,-0.31483,0.00014,14.41139]
[1780441368479,62.4,66166.5,33.7,-0.31422,0.00014,14.40028]
[1780441368580,62.4,66161.51,33.7,-0.31492,0.00014,14.41289]
[1780441369848,62.4,66161.51,33.7,-0.31492,0.00014,14.41289]
[1780441370361,62.4,66159.66,33.7,-0.31518,0.00014,14.41753]
[1780441370779,62.4,66159.66,33.7,-0.31518,0.00014,14.41753]
[1780441371179,62.4,66159.66,33.7,-0.31518,0.00014,14.41753]
[1780441371222,62.4,66159.66,33.7,-0.31518,0.00014,14.41753]
[1780441371293,62.4,66160.88,33.7,-0.315,0.00014,14.41441]
[1780441371708,62.4,66160.88,33.7,-0.315,0.00014,14.41441]
[1780441371722,62.4,66160.88,33.7,-0.315,0.00014,14.41441]
[1780441371792,62.4,66160.88,33.7,-0.315,0.00014,14.41441]
[1780441371863,62.4,66160.88,33.7,-0.315,0.00014,14.41441]
[1780441372224,62.4,66160.88,33.7,-0.315,0.00014,14.41441]
[1780441372729,62.4,66164.8,33.7,-0.31445,0.00014,14.40447]
[1780441373127,62.4,66164.8,33.7,-0.31445,0.00014,14.40447]
[1780441375072,62.39,66163.07,33.7,-0.31469,0.00014,14.4088]
[1780441375076,62.39,66163.07,33.7,-0.31469,0.00014,14.4088]
[1780441376378,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441376379,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441376517,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441376548,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441376735,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441377102,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441377241,62.39,66163.68,33.7,-0.3146,0.00014,14.40721]
[1780441377961,62.39,66163.39,33.7,-0.31464,0.00014,14.40791]
[1780441378206,62.39,66180.29,33.7,-0.31227,0.00014,14.36489]
[1780441378952,62.39,66188.68,33.7,-0.3111,0.00014,14.34337]
[1780441380193,62.39,66188.68,33.7,-0.3111,0.00014,14.34337]
[1780441380303,62.39,66189.9,33.7,-0.31094,0.00014,14.34026]
[1780441380636,62.39,66189.9,33.7,-0.31094,0.00014,14.34026]
[1780441380673,62.39,66189.9,33.7,-0.31094,0.00014,14.34026]
[1780441381156,62.39,66189.9,33.7,-0.31094,0.00014,14.34026]
[1780441381409,62.39,66187.36,33.7,-0.31129,0.00014,14.34684]
[1780441381481,62.39,66187.36,33.7,-0.31129,0.00014,14.34684]
[1780441381550,62.39,66187.36,33.7,-0.31129,0.00014,14.34684]
[1780441381899,62.39,66187.36,33.7,-0.31129,0.00014,14.34684]
[1780441382007,62.39,66187.36,33.7,-0.31129,0.00014,14.34684]
[1780441382122,62.39,66212.01,33.7,-0.30786,0.00014,14.28296]
[1780441382268,62.39,66212.01,33.7,-0.30786,0.00014,14.28296]
[1780441382330,62.39,66212.01,33.7,-0.30786,0.00014,14.28296]
[1780441382399,62.39,66212.01,33.7,-0.30786,0.00014,14.28296]
[1780441382963,62.39,66212.01,33.7,-0.30786,0.00014,14.28296]
[1780441383233,62.39,66212.01,33.7,-0.30786,0.00014,14.28296]
[1780441383136,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383336,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383479,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383513,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383557,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383716,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383782,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441383946,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441384010,62.39,66242.85,33.7,-0.30359,0.00014,14.20144]
[1780441384126,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441384537,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441384626,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441384728,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441384758,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441384904,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441385047,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441385058,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441385245,62.39,66258.75,33.7,-0.3014,0.00014,14.15876]
[1780441385086,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385260,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385486,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385774,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385796,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385844,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385961,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441385962,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441386087,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441386161,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441386237,62.39,66263.64,33.7,-0.30072,0.00014,14.14553]
[1780441386398,62.39,66259.27,33.7,-0.30132,0.00014,14.15728]
[1780441387041,62.39,66259.27,33.7,-0.30132,0.00014,14.15728]
[1780441387179,62.39,66237.59,33.7,-0.30431,0.00014,14.21524]
[1780441387640,62.39,66237.59,33.7,-0.30431,0.00014,14.21524]
[1780441387839,62.39,66237.59,33.7,-0.30431,0.00014,14.21524]
[1780441387957,62.39,66237.59,33.7,-0.30431,0.00014,14.21524]
[1780441388237,62.39,66237.59,33.7,-0.30431,0.00014,14.21524]
[1780441388170,62.39,66229.91,33.7,-0.30537,0.00014,14.2356]
[1780441388839,62.39,66229.91,33.7,-0.30537,0.00014,14.2356]
[1780441389226,62.39,66229.91,33.7,-0.30537,0.00014,14.2356]
[1780441389418,62.39,66232.96,33.7,-0.30494,0.00014,14.22745]
[1780441389548,62.39,66232.96,33.7,-0.30494,0.00014,14.22745]
[1780441389674,62.39,66232.96,33.7,-0.30494,0.00014,14.22745]
[1780441389803,62.39,66232.96,33.7,-0.30494,0.00014,14.22745]
[1780441389886,62.39,66232.96,33.7,-0.30494,0.00014,14.22745]
[1780441390159,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441390304,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441390448,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441390487,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441390496,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441390605,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441391174,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441391216,62.39,66243.47,33.7,-0.30349,0.00014,14.19943]
[1780441392069,62.38,66243.55,33.7,-0.30347,0.00014,14.19914]
[1780441392071,62.38,66243.55,33.7,-0.30347,0.00014,14.19914]
[1780441392166,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441392322,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441392358,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441392481,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441392514,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441392636,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441392890,62.38,66236.97,33.7,-0.30438,0.00014,14.21661]
[1780441393056,62.38,66227.18,33.7,-0.30573,0.00014,14.24244]
[1780441393393,62.38,66227.18,33.7,-0.30573,0.00014,14.24244]
[1780441393911,62.38,66227.18,33.7,-0.30573,0.00014,14.24244]
[1780441393984,62.38,66227.18,33.7,-0.30573,0.00014,14.24244]
[1780441394121,62.38,66227.18,33.7,-0.30573,0.00014,14.24244]
[1780441394155,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441394446,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441394739,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441394775,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441394800,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441394848,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441394874,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441395098,62.38,66199.1,33.7,-0.30963,0.00014,14.31599]
[1780441395208,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441395404,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441395471,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441395492,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441395563,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441395866,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441396001,62.38,66200.49,33.7,-0.30944,0.00014,14.31239]
[1780441396081,62.38,66208.06,33.7,-0.30838,0.00014,14.2926]
[1780441396403,62.38,66208.06,33.7,-0.30838,0.00014,14.2926]
[1780441396659,62.38,66208.06,33.7,-0.30838,0.00014,14.2926]
[1780441396726,62.38,66208.06,33.7,-0.30838,0.00014,14.2926]
[1780441396805,62.38,66208.06,33.7,-0.30838,0.00014,14.2926]
[1780441396874,62.38,66208.06,33.7,-0.30838,0.00014,14.2926]
[1780441396926,62.38,66231.69,33.7,-0.3051,0.00014,14.23037]
[1780441397579,62.38,66231.69,33.7,-0.3051,0.00014,14.23037]
[1780441397732,62.38,66231.69,33.7,-0.3051,0.00014,14.23037]
[1780441397809,62.38,66231.78,33.7,-0.30508,0.00014,14.23003]
[1780441398523,62.38,66231.78,33.7,-0.30508,0.00014,14.23003]
[1780441398766,62.38,66231.78,33.7,-0.30508,0.00014,14.23003]
[1780441399517,62.38,66234.57,33.7,-0.3047,0.00014,14.22279]
[1780441399666,62.38,66234.57,33.7,-0.3047,0.00014,14.22279]
[1780441399733,62.38,66234.57,33.7,-0.3047,0.00014,14.22279]
[1780441400170,62.38,66234.57,33.7,-0.3047,0.00014,14.22279]
[1780441400568,62.38,66234.99,33.7,-0.30464,0.00014,14.22158]
[1780441401424,62.38,66233.73,33.7,-0.30481,0.00014,14.22482]
[1780441401632,62.38,66233.73,33.7,-0.30481,0.00014,14.22482]
[1780441401634,62.38,66233.73,33.7,-0.30481,0.00014,14.22482]
[1780441401781,62.38,66233.73,33.7,-0.30481,0.00014,14.22482]
[1780441403031,62.37,66235.47,33.7,-0.30456,0.00014,14.22011]
[1780441403121,62.37,66230.09,33.7,-0.3053,0.00014,14.23427]
[1780441403512,62.37,66230.09,33.7,-0.3053,0.00014,14.23427]
[1780441403936,62.37,66225.13,33.7,-0.30598,0.00014,14.24729]
[1780441404979,62.37,66225.13,33.7,-0.30598,0.00014,14.24729]
[1780441405400,62.37,66227.11,33.7,-0.3057,0.00014,14.24196]
[1780441405508,62.37,66227.11,33.7,-0.3057,0.00014,14.24196]
[1780441407972,62.37,66227.4,33.7,-0.30565,0.00014,14.24098]
[1780441409131,62.36,66226.25,33.7,-0.30581,0.00014,14.24391]
[1780441409341,62.36,66227.01,33.7,-0.3057,0.00014,14.24178]
[1780441410366,62.36,66224.4,33.7,-0.30605,0.00014,14.24856]
[1780441410631,62.36,66218.48,33.7,-0.30687,0.00014,14.26404]
[1780441411491,62.36,66218.48,33.7,-0.30687,0.00014,14.26404]
[1780441412757,62.36,66216.67,33.7,-0.30707,0.00014,14.26422]
[1780441413621,62.35,66219.54,33.7,-0.30667,0.00014,14.25656]
[1780441413629,62.35,66219.54,33.7,-0.30667,0.00014,14.25656]
[1780441413981,62.35,66219.54,33.7,-0.30667,0.00014,14.25656]
[1780441413991,62.35,66222.13,33.7,-0.3063,0.00014,14.24963]
[1780441414653,62.35,66222.13,33.7,-0.3063,0.00014,14.24963]
[1780441414663,62.35,66203.96,33.7,-0.30883,0.00014,14.29725]
[1780441416033,62.35,66203.96,33.7,-0.30883,0.00014,14.29725]
[1780441417370,62.35,66203.65,33.7,-0.30887,0.00014,14.298]
[1780441418189,62.35,66203.65,33.7,-0.30887,0.00014,14.298]
[1780441418232,62.35,66206.25,33.7,-0.30851,0.00014,14.2912]
[1780441418676,62.35,66206.25,33.7,-0.30851,0.00014,14.2912]
[1780441419046,62.35,66206.25,33.7,-0.30851,0.00014,14.2912]
[1780441419112,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441419508,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441419925,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441419972,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441420077,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441420082,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441420117,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441420265,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441420286,62.35,66213.07,33.7,-0.30756,0.00014,14.27336]
[1780441420315,62.35,66221.55,33.7,-0.30638,0.00014,14.25109]
[1780441420719,62.35,66221.55,33.7,-0.30638,0.00014,14.25109]
[1780441420976,62.35,66221.55,33.7,-0.30638,0.00014,14.25109]
[1780441420993,62.35,66221.55,33.7,-0.30638,0.00014,14.25109]
[1780441421113,62.35,66221.55,33.7,-0.30638,0.00014,14.25109]
[1780441421148,62.35,66166.51,33.7,-0.31406,0.00014,14.39346]
[1780441421842,62.35,66166.51,33.7,-0.31406,0.00014,14.39346]
[1780441422020,62.35,66166.51,33.7,-0.31406,0.00014,14.39346]
[1780441422214,62.35,66166.51,33.7,-0.31406,0.00014,14.39346]
[1780441422257,62.35,66149.94,33.7,-0.31639,0.00014,14.43547]
[1780441422321,62.35,66149.94,33.7,-0.31639,0.00014,14.43547]
[1780441422638,62.35,66149.94,33.7,-0.31639,0.00014,14.43547]
[1780441422687,62.35,66149.94,33.7,-0.31639,0.00014,14.43547]
[1780441422866,62.35,66149.94,33.7,-0.31639,0.00014,14.43547]
[1780441422951,62.35,66149.94,33.7,-0.31639,0.00014,14.43547]
[1780441423317,62.35,66154.12,33.7,-0.31581,0.00014,14.42501]
[1780441423397,62.35,66154.12,33.7,-0.31581,0.00014,14.42501]
[1780441423592,62.35,66154.12,33.7,-0.31581,0.00014,14.42501]
[1780441423779,62.35,66154.12,33.7,-0.31581,0.00014,14.42501]
[1780441424093,62.35,66154.12,33.7,-0.31581,0.00014,14.42501]
[1780441424308,62.35,66154.12,33.7,-0.31581,0.00014,14.42501]
[1780441424398,62.35,66152.93,33.7,-0.31597,0.00014,14.42797]
[1780441425138,62.35,66152.93,33.7,-0.31597,0.00014,14.42797]
[1780441425346,62.36,66156.53,33.7,-0.31547,0.00014,14.41904]
[1780441425362,62.36,66156.53,33.7,-0.31547,0.00014,14.41904]
[1780441427038,62.36,66156.68,33.7,-0.31546,0.00014,14.41878]
[1780441427476,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441427486,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441427587,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441427640,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441427649,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441427696,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441428085,62.36,66156.27,33.7,-0.31552,0.00014,14.41992]
[1780441428086,62.36,66145.75,33.7,-0.31701,0.00014,14.44644]
[1780441428557,62.36,66145.75,33.7,-0.31701,0.00014,14.44644]
[1780441428784,62.36,66145.75,33.7,-0.31701,0.00014,14.44644]
[1780441429766,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441429792,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441429821,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441429908,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441430132,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441430209,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441430299,62.35,66145.24,33.7,-0.31706,0.00014,14.44723]
[1780441430635,62.35,66147.75,33.7,-0.3167,0.00014,14.4409]
[1780441430791,62.35,66147.75,33.7,-0.3167,0.00014,14.4409]
[1780441431208,62.35,66147.75,33.7,-0.3167,0.00014,14.4409]
[1780441431241,62.35,66143.34,33.7,-0.31732,0.00014,14.45189]
[1780441432639,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441432719,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441432840,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441432878,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441432964,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441433103,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441433198,62.34,66145.96,33.7,-0.31692,0.00014,14.44483]
[1780441433912,62.34,66142.86,33.7,-0.31737,0.00014,14.45274]
[1780441434695,62.35,66145.41,33.7,-0.31702,0.00014,14.44653]
[1780441435204,62.35,66145.41,33.7,-0.31702,0.00014,14.44653]
[1780441435210,62.35,66145.41,33.7,-0.31702,0.00014,14.44653]
[1780441435223,62.35,66145.41,33.7,-0.31702,0.00014,14.44653]
[1780441436287,62.35,66146.09,33.7,-0.31693,0.00014,14.44498]
[1780441436344,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436367,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436440,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436499,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436557,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436620,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436884,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436890,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441436910,62.35,66147.42,33.7,-0.31675,0.00014,14.4418]
[1780441437055,62.35,66156.53,33.7,-0.31547,0.00014,14.41887]
[1780441437469,62.35,66156.53,33.7,-0.31547,0.00014,14.41887]
[1780441437880,62.35,66156.53,33.7,-0.31547,0.00014,14.41887]
[1780441438257,62.35,66156.53,33.7,-0.31547,0.00014,14.41887]
[1780441438312,62.35,66173.43,33.7,-0.31309,0.00014,14.37599]
[1780441439012,62.35,66173.43,33.7,-0.31309,0.00014,14.37599]
[1780441439812,62.35,66172.26,33.7,-0.31326,0.00014,14.379]
[1780441440714,62.35,66169.57,33.7,-0.31364,0.00014,14.38586]
[1780441440863,62.35,66169.57,33.7,-0.31364,0.00014,14.38586]
[1780441441038,62.35,66169.57,33.7,-0.31364,0.00014,14.38586]
[1780441441106,62.35,66169.57,33.7,-0.31364,0.00014,14.38586]
[1780441441159,62.35,66169.57,33.7,-0.31364,0.00014,14.38586]
[1780441441248,62.35,66169.57,33.7,-0.31364,0.00014,14.38586]
[1780441441393,62.35,66171.43,33.7,-0.31338,0.00014,14.38114]
[1780441441579,62.35,66171.43,33.7,-0.31338,0.00014,14.38114]
[1780441441599,62.35,66171.43,33.7,-0.31338,0.00014,14.38114]
[1780441442163,62.35,66171.43,33.7,-0.31338,0.00014,14.38114]
[1780441442231,62.35,66171.43,33.7,-0.31338,0.00014,14.38114]
[1780441442300,62.35,66160.63,33.7,-0.31489,0.00014,14.40856]
[1780441442424,62.35,66160.63,33.7,-0.31489,0.00014,14.40856]
[1780441442439,62.35,66160.63,33.7,-0.31489,0.00014,14.40856]
[1780441442462,62.35,66160.63,33.7,-0.31489,0.00014,14.40856]
[1780441443130,62.35,66160.63,33.7,-0.31489,0.00014,14.40856]
[1780441443183,62.35,66160.63,33.7,-0.31489,0.00014,14.40856]
[1780441443742,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441443761,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441443897,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441443902,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441444007,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441444093,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441444142,62.35,66157.19,33.7,-0.31537,0.00014,14.41723]
[1780441444263,62.35,66163.08,33.7,-0.31455,0.00014,14.40233]
[1780441444393,62.35,66163.08,33.7,-0.31455,0.00014,14.40233]
[1780441444806,62.35,66163.08,33.7,-0.31455,0.00014,14.40233]
[1780441444985,62.35,66163.08,33.7,-0.31455,0.00014,14.40233]
[1780441445084,62.35,66145.04,33.7,-0.31708,0.00014,14.44772]
[1780441445701,62.35,66145.04,33.7,-0.31708,0.00014,14.44772]
[1780441446309,62.35,66138.71,33.7,-0.31797,0.00014,14.46346]
[1780441446423,62.35,66138.71,33.7,-0.31797,0.00014,14.46346]
[1780441446990,62.35,66138.71,33.7,-0.31797,0.00014,14.46346]
[1780441447851,62.36,66137.67,33.7,-0.31813,0.00014,14.46621]
[1780441448278,62.36,66137.67,33.7,-0.31813,0.00014,14.46621]
[1780441448989,62.35,66134.29,33.7,-0.3186,0.00014,14.47455]
[1780441449078,62.35,66134.29,33.7,-0.3186,0.00014,14.47455]
[1780441449234,62.35,66134.29,33.7,-0.3186,0.00014,14.47455]
[1780441449272,62.35,66134.29,33.7,-0.3186,0.00014,14.47455]
[1780441449308,62.35,66134.29,33.7,-0.3186,0.00014,14.47455]
[1780441449339,62.35,66134.29,33.7,-0.3186,0.00014,14.47455]
[1780441449514,62.39,66136.18,33.7,-0.31841,0.00014,14.47135]
[1780441449598,62.39,66136.18,33.7,-0.31841,0.00014,14.47135]
[1780441449687,62.39,66136.18,33.7,-0.31841,0.00014,14.47135]
[1780441450172,62.39,66136.18,33.7,-0.31841,0.00014,14.47135]
[1780441450316,62.38,66130.0,33.7,-0.31928,0.00014,14.48659]
[1780441451091,62.38,66130.0,33.7,-0.31928,0.00014,14.48659]
[1780441451270,62.39,66120.94,33.7,-0.32058,0.00014,14.5092]
[1780441451642,62.39,66120.94,33.7,-0.32058,0.00014,14.5092]
[1780441452422,62.39,66119.91,33.7,-0.32073,0.00014,14.51184]
[1780441452459,62.39,66119.91,33.7,-0.32073,0.00014,14.51184]
[1780441452494,62.39,66119.91,33.7,-0.32073,0.00014,14.51184]
[1780441452507,62.39,66119.91,33.7,-0.32073,0.00014,14.51184]
[1780441452988,62.39,66119.91,33.7,-0.32073,0.00014,14.51184]
[1780441454041,62.4,66123.43,33.7,-0.32024,0.00014,14.50329]
[1780441454373,62.4,66127.79,33.7,-0.31962,0.00014,14.49257]
[1780441459773,62.4,66124.58,33.7,-0.32008,0.00014,14.50059]
[1780441459802,62.4,66124.58,33.7,-0.32008,0.00014,14.50059]
[1780441460053,62.4,66124.58,33.7,-0.32008,0.00014,14.50059]
[1780441461234,62.4,66126.54,33.7,-0.31981,0.00014,14.49579]
[1780441461341,62.4,66126.54,33.7,-0.31981,0.00014,14.49579]
[1780441461345,62.4,66126.54,33.7,-0.31981,0.00014,14.49579]
[1780441461345,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461378,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461402,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461524,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461587,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461592,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461679,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461714,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441461807,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441462078,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441462115,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441462137,62.4,66139.59,33.7,-0.31796,0.00014,14.46351]
[1780441462170,62.4,66158.3,33.7,-0.31533,0.00014,14.41661]
[1780441462377,62.4,66158.3,33.7,-0.31533,0.00014,14.41661]
[1780441462388,62.4,66158.3,33.7,-0.31533,0.00014,14.41661]
[1780441462530,62.4,66158.3,33.7,-0.31533,0.00014,14.41661]
[1780441462928,62.4,66158.3,33.7,-0.31533,0.00014,14.41661]
[1780441462934,62.4,66158.3,33.7,-0.31533,0.00014,14.41661]
[1780441463065,62.4,66170.5,33.7,-0.31362,0.00014,14.38571]
[1780441464072,62.4,66175.7,33.7,-0.31289,0.00014,14.37248]
[1780441464388,62.4,66175.7,33.7,-0.31289,0.00014,14.37248]
[1780441464881,62.4,66175.7,33.7,-0.31289,0.00014,14.37248]
[1780441464937,62.4,66175.7,33.7,-0.31289,0.00014,14.37248]
[1780441465135,62.4,66170.65,33.7,-0.3136,0.00014,14.38537]
[1780441466082,62.4,66170.65,33.7,-0.3136,0.00014,14.38537]
[1780441466137,62.4,66170.65,33.7,-0.3136,0.00014,14.38537]
[1780441466441,62.4,66167.74,33.7,-0.31401,0.00014,14.39278]
[1780441466943,62.4,66167.74,33.7,-0.31401,0.00014,14.39278]
[1780441467351,62.4,66167.74,33.7,-0.31401,0.00014,14.39278]
[1780441467093,62.4,66174.82,33.7,-0.31302,0.00014,14.37478]
[1780441468228,62.4,66174.82,33.7,-0.31302,0.00014,14.37478]
[1780441468392,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441468487,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441468498,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441468539,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441469321,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441469343,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441469353,62.4,66173.69,33.7,-0.31318,0.00014,14.37769]
[1780441469107,62.4,66161.29,33.7,-0.31492,0.00014,14.40916]
[1780441470183,62.4,66161.29,33.7,-0.31492,0.00014,14.40916]
[1780441470298,62.4,66155.87,33.7,-0.31568,0.00014,14.42282]
[1780441473149,62.4,66154.44,33.7,-0.31584,0.00014,14.42195]
[1780441473177,62.4,66154.44,33.7,-0.31584,0.00014,14.42195]
[1780441473222,62.4,66160.77,33.7,-0.31495,0.00014,14.40598]
[1780441473961,62.4,66160.77,33.7,-0.31495,0.00014,14.40598]
[1780441474247,62.4,66160.77,33.7,-0.31495,0.00014,14.40598]
[1780441474427,62.4,66159.9,33.7,-0.31507,0.00014,14.40817]
[1780441474793,62.4,66159.9,33.7,-0.31507,0.00014,14.40817]
[1780441475159,62.4,66159.9,33.7,-0.31507,0.00014,14.40817]
[1780441475356,62.4,66159.9,33.7,-0.31507,0.00014,14.40817]
[1780441475375,62.4,66159.9,33.7,-0.31507,0.00014,14.40817]
[1780441475260,62.4,66164.45,33.7,-0.31443,0.00014,14.39666]
[1780441475475,62.4,66164.45,33.7,-0.31443,0.00014,14.39666]
[1780441476317,62.4,66164.45,33.7,-0.31443,0.00014,14.39666]
[1780441476156,62.4,66174.13,33.7,-0.31307,0.00014,14.37207]
[1780441477105,62.4,66174.13,33.7,-0.31307,0.00014,14.37207]
[1780441477164,62.4,66174.13,33.7,-0.31307,0.00014,14.37207]
[1780441477201,62.4,66174.13,33.7,-0.31307,0.00014,14.37207]
[1780441477266,62.4,66186.5,33.7,-0.31134,0.00014,14.34044]
[1780441478177,62.4,66193.16,33.7,-0.31042,0.00014,14.32334]
[1780441478579,62.4,66193.16,33.7,-0.31042,0.00014,14.32334]
[1780441479571,62.4,66196.32,33.7,-0.30998,0.00014,14.31524]
[1780441481238,62.4,66197.4,33.7,-0.30983,0.00014,14.31253]
[1780441481317,62.4,66197.4,33.7,-0.30983,0.00014,14.31253]
[1780441481335,62.4,66197.4,33.7,-0.30983,0.00014,14.31253]
[1780441481703,62.4,66200.11,33.7,-0.30946,0.00014,14.30559]
[1780441481728,62.4,66200.11,33.7,-0.30946,0.00014,14.30559]
[1780441482205,62.41,66205.59,33.7,-0.3087,0.00014,14.29144]
[1780441482816,62.41,66205.59,33.7,-0.3087,0.00014,14.29144]
[1780441482913,62.41,66205.59,33.7,-0.3087,0.00014,14.29144]
[1780441483205,62.41,66205.59,33.7,-0.3087,0.00014,14.29144]
[1780441483267,62.41,66205.59,33.7,-0.3087,0.00014,14.29144]
[1780441483382,62.41,66205.59,33.7,-0.3087,0.00014,14.29144]
[1780441483320,62.41,66218.04,33.7,-0.30698,0.00014,14.25895]
[1780441483534,62.41,66218.04,33.7,-0.30698,0.00014,14.25895]
[1780441483717,62.41,66218.04,33.7,-0.30698,0.00014,14.25895]
[1780441484024,62.41,66218.04,33.7,-0.30698,0.00014,14.25895]
[1780441484360,62.41,66218.04,33.7,-0.30698,0.00014,14.25895]
[1780441484219,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441484432,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441484578,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441484605,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441484623,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441484799,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441484892,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441485092,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441485285,62.41,66236.74,33.7,-0.30439,0.00014,14.2096]
[1780441485403,62.41,66239.84,33.7,-0.30396,0.00014,14.20129]
[1780441485554,62.41,66239.84,33.7,-0.30396,0.00014,14.20129]
[1780441485768,62.41,66239.84,33.7,-0.30396,0.00014,14.20129]
[1780441485820,62.41,66239.84,33.7,-0.30396,0.00014,14.20129]
[1780441485973,62.41,66239.84,33.7,-0.30396,0.00014,14.20129]
[1780441486617,62.41,66241.32,33.7,-0.30375,0.00014,14.19729]
[1780441487001,62.41,66241.32,33.7,-0.30375,0.00014,14.19729]
[1780441487849,62.4,66237.94,33.7,-0.30421,0.00014,14.20622]
[1780441488354,62.4,66237.94,33.7,-0.30421,0.00014,14.20622]
[1780441488358,62.4,66237.94,33.7,-0.30421,0.00014,14.20622]
[1780441488365,62.4,66231.01,33.7,-0.30517,0.00014,14.22453]
[1780441489038,62.4,66231.01,33.7,-0.30517,0.00014,14.22453]
[1780441489344,62.4,66231.01,33.7,-0.30517,0.00014,14.22453]
[1780441489353,62.4,66221.08,33.7,-0.30654,0.00014,14.25067]
[1780441489647,62.4,66221.08,33.7,-0.30654,0.00014,14.25067]
[1780441493370,62.4,66221.88,33.7,-0.30643,0.00014,14.24849]
[1780441493396,62.4,66222.55,33.7,-0.30633,0.00014,14.24671]
[1780441494207,62.4,66222.55,33.7,-0.30633,0.00014,14.24671]
[1780441494289,62.4,66228.9,33.7,-0.30545,0.00014,14.22989]
[1780441496274,62.4,66230.95,33.7,-0.30516,0.00014,14.22441]
[1780441496880,62.4,66229.96,33.7,-0.3053,0.00014,14.22698]
[1780441497190,62.4,66229.96,33.7,-0.3053,0.00014,14.22698]
[1780441497543,62.4,66228.95,33.7,-0.30544,0.00014,14.2296]
[1780441498318,62.39,66228.74,33.7,-0.30546,0.00014,14.23009]
[1780441498484,62.39,66228.74,33.7,-0.30546,0.00014,14.23009]
[1780441498497,62.39,66228.74,33.7,-0.30546,0.00014,14.23009]
[1780441499324,62.39,66231.33,33.7,-0.3051,0.00014,14.22318]
[1780441500145,62.39,66231.33,33.7,-0.3051,0.00014,14.22318]
[1780441500431,62.39,66231.33,33.7,-0.3051,0.00014,14.22318]
[1780441500439,62.39,66231.33,33.7,-0.3051,0.00014,14.22318]
[1780441500460,62.39,66235.22,33.7,-0.30456,0.00014,14.21282]
[1780441500875,62.39,66235.22,33.7,-0.30456,0.00014,14.21282]
[1780441500996,62.39,66235.22,33.7,-0.30456,0.00014,14.21282]
[1780441501155,62.39,66235.22,33.7,-0.30456,0.00014,14.21282]
[1780441501192,62.39,66235.22,33.7,-0.30456,0.00014,14.21282]
[1780441501355,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441501728,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441501764,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441501907,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441502188,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441502313,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441502352,62.39,66254.68,33.7,-0.30188,0.00014,14.16085]
[1780441502361,62.39,66266.85,33.7,-0.3002,0.00014,14.12794]
[1780441503312,62.39,66266.85,33.7,-0.3002,0.00014,14.12794]
[1780441503368,62.39,66270.84,33.7,-0.29965,0.00014,14.11709]
[1780441503467,62.39,66270.84,33.7,-0.29965,0.00014,14.11709]
[1780441503756,62.39,66270.84,33.7,-0.29965,0.00014,14.11709]
[1780441504096,62.39,66270.84,33.7,-0.29965,0.00014,14.11709]
[1780441504147,62.39,66270.84,33.7,-0.29965,0.00014,14.11709]
[1780441504344,62.39,66270.84,33.7,-0.29965,0.00014,14.11709]
[1780441504375,62.39,66278.14,33.7,-0.29865,0.00014,14.09724]
[1780441504979,62.39,66278.14,33.7,-0.29865,0.00014,14.09724]
[1780441505382,62.39,66287.14,33.7,-0.29742,0.00014,14.07267]
[1780441505855,62.39,66287.14,33.7,-0.29742,0.00014,14.07267]
[1780441507471,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441507581,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441507605,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441507618,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441507624,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441507634,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441507818,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441508052,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441508058,62.39,66288.69,33.7,-0.29721,0.00014,14.06852]
[1780441508411,62.39,66256.25,33.7,-0.30166,0.00014,14.15662]
[1780441508616,62.39,66256.25,33.7,-0.30166,0.00014,14.15662]
[1780441509193,62.39,66256.25,33.7,-0.30166,0.00014,14.15662]
[1780441509382,62.39,66256.25,33.7,-0.30166,0.00014,14.15662]
[1780441509434,62.39,66256.25,33.7,-0.30166,0.00014,14.15662]
[1780441509416,62.39,66237.29,33.7,-0.30427,0.00014,14.20731]
[1780441509886,62.39,66237.29,33.7,-0.30427,0.00014,14.20731]
[1780441510072,62.39,66237.29,33.7,-0.30427,0.00014,14.20731]
[1780441510517,62.4,66235.6,33.7,-0.30453,0.00014,14.21224]
[1780441510636,62.4,66235.6,33.7,-0.30453,0.00014,14.21224]
[1780441511105,62.4,66235.6,33.7,-0.30453,0.00014,14.21224]
[1780441511753,62.4,66235.14,33.7,-0.30459,0.00014,14.21347]
[1780441511804,62.4,66235.14,33.7,-0.30459,0.00014,14.21347]
[1780441512083,62.4,66235.14,33.7,-0.30459,0.00014,14.21347]
[1780441512440,62.4,66236.45,33.7,-0.30441,0.00014,14.20991]
[1780441512759,62.4,66236.45,33.7,-0.30441,0.00014,14.20991]
[1780441512951,62.4,66236.45,33.7,-0.30441,0.00014,14.20991]
[1780441513901,62.4,66237.39,33.7,-0.30427,0.00014,14.20723]
[1780441514114,62.4,66237.39,33.7,-0.30427,0.00014,14.20723]
[1780441514453,62.39,66230.57,33.7,-0.30521,0.00014,14.22524]
[1780441514557,62.39,66230.57,33.7,-0.30521,0.00014,14.22524]
[1780441515642,62.39,66230.57,33.7,-0.3052,0.00014,14.22513]
[1780441515991,62.39,66230.57,33.7,-0.3052,0.00014,14.22513]
[1780441516123,62.39,66230.57,33.7,-0.3052,0.00014,14.22513]
[1780441516209,62.39,66230.57,33.7,-0.3052,0.00014,14.22513]
[1780441516414,62.39,66230.57,33.7,-0.3052,0.00014,14.22513]
[1780441516614,62.39,66233.87,33.7,-0.30474,0.00014,14.2163]
[1780441517005,62.39,66233.87,33.7,-0.30474,0.00014,14.2163]
[1780441517146,62.39,66233.87,33.7,-0.30474,0.00014,14.2163]
[1780441517153,62.39,66233.87,33.7,-0.30474,0.00014,14.2163]
[1780441518399,62.39,66238.07,33.7,-0.30416,0.00014,14.20506]
[1780441518511,62.39,66240.24,33.7,-0.30385,0.00014,14.19921]
[1780441518937,62.39,66240.24,33.7,-0.30385,0.00014,14.19921]
[1780441519328,62.39,66240.24,33.7,-0.30385,0.00014,14.19921]
[1780441519407,62.39,66246.75,33.7,-0.30295,0.00014,14.18177]
[1780441519943,62.39,66246.75,33.7,-0.30295,0.00014,14.18177]
[1780441520220,62.39,66246.75,33.7,-0.30295,0.00014,14.18177]
[1780441520256,62.39,66246.75,33.7,-0.30295,0.00014,14.18177]
[1780441520280,62.39,66246.75,33.7,-0.30295,0.00014,14.18177]
[1780441520650,62.39,66250.17,33.7,-0.30249,0.00014,14.17278]
[1780441520728,62.39,66250.17,33.7,-0.30249,0.00014,14.17278]
[1780441520743,62.39,66250.17,33.7,-0.30249,0.00014,14.17278]
[1780441520824,62.39,66250.17,33.7,-0.30249,0.00014,14.17278]
[1780441520977,62.39,66250.17,33.7,-0.30249,0.00014,14.17278]
[1780441521039,62.39,66242.09,33.7,-0.3036,0.00014,14.1943]
[1780441521738,62.39,66242.09,33.7,-0.3036,0.00014,14.1943]
[1780441522810,62.39,66238.74,33.7,-0.30406,0.00014,14.20314]
[1780441522922,62.39,66238.74,33.7,-0.30406,0.00014,14.20314]
[1780441523064,62.39,66238.74,33.7,-0.30406,0.00014,14.20314]
[1780441523267,62.39,66238.74,33.7,-0.30406,0.00014,14.20314]
[1780441523321,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441523587,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441523659,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441523790,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441523800,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441523939,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441524248,62.39,66234.07,33.7,-0.3047,0.00014,14.21545]
[1780441524977,62.38,66237.14,33.7,-0.30427,0.00014,14.20722]
[1780441525272,62.38,66237.14,33.7,-0.30427,0.00014,14.20722]
[1780441525373,62.38,66244.59,33.7,-0.30324,0.00014,14.1873]
[1780441525968,62.38,66244.59,33.7,-0.30324,0.00014,14.1873]
[1780441526009,62.38,66244.59,33.7,-0.30324,0.00014,14.1873]
[1780441526683,62.39,66242.74,33.7,-0.3035,0.00014,14.19242]
[1780441526758,62.39,66242.74,33.7,-0.3035,0.00014,14.19242]
[1780441527078,62.39,66242.74,33.7,-0.3035,0.00014,14.19242]
[1780441527117,62.39,66242.74,33.7,-0.3035,0.00014,14.19242]
[1780441527141,62.39,66242.74,33.7,-0.3035,0.00014,14.19242]
[1780441527342,62.39,66242.74,33.7,-0.3035,0.00014,14.19242]
[1780441527353,62.38,66239.81,33.7,-0.3039,0.00014,14.20015]
[1780441527884,62.38,66228.5,33.7,-0.30546,0.00014,14.23008]
[1780441528970,62.38,66228.5,33.7,-0.30546,0.00014,14.23008]
[1780441529465,62.38,66228.5,33.7,-0.30546,0.00014,14.23008]
[1780441529165,62.38,66220.55,33.7,-0.30656,0.00014,14.25096]
[1780441529743,62.38,66223.26,33.7,-0.30618,0.00014,14.24382]
[1780441530505,62.38,66223.26,33.7,-0.30618,0.00014,14.24382]
[1780441530546,62.38,66223.26,33.7,-0.30618,0.00014,14.24382]
[1780441531279,62.38,66232.63,33.7,-0.30484,0.00014,14.21436]
[1780441532218,62.38,66232.63,33.7,-0.30484,0.00014,14.21436]
[1780441532769,62.38,66235.5,33.7,-0.30443,0.00014,14.20667]
[1780441532880,62.38,66235.5,33.7,-0.30443,0.00014,14.20667]
[1780441532886,62.38,66235.5,33.7,-0.30443,0.00014,14.20667]
[1780441534053,62.37,66235.64,33.7,-0.30441,0.00014,14.20623]
[1780441534099,62.37,66219.64,33.7,-0.30662,0.00014,14.24846]
[1780441536312,62.37,66219.5,33.7,-0.30664,0.00014,14.24872]
[1780441536432,62.37,66219.5,33.7,-0.30664,0.00014,14.24872]
[1780441536443,62.37,66219.5,33.7,-0.30664,0.00014,14.24872]
[1780441536992,62.37,66217.26,33.7,-0.30694,0.00014,14.2545]
[1780441537183,62.37,66211.23,33.7,-0.30778,0.00014,14.27031]
[1780441538042,62.37,66211.23,33.7,-0.30778,0.00014,14.27031]
[1780441538108,62.37,66195.69,33.7,-0.30994,0.00014,14.31073]
[1780441538569,62.37,66195.69,33.7,-0.30994,0.00014,14.31073]
[1780441538744,62.37,66195.69,33.7,-0.30994,0.00014,14.31073]
[1780441538888,62.37,66195.69,33.7,-0.30994,0.00014,14.31073]
[1780441539832,62.37,66212.03,33.7,-0.30766,0.00014,14.26798]
[1780441541417,62.36,66222.78,33.7,-0.30616,0.00014,14.23962]
[1780441542669,62.36,66216.95,33.7,-0.30697,0.00014,14.25486]
[1780441547891,62.35,66216.91,33.7,-0.30695,0.00014,14.25456]
[1780441549593,62.35,66219.14,33.7,-0.30663,0.00014,14.24848]
[1780441550012,62.35,66219.14,33.7,-0.30663,0.00014,14.24848]
[1780441550066,62.35,66225.3,33.7,-0.30577,0.00014,14.23202]
[1780441550597,62.35,66225.3,33.7,-0.30577,0.00014,14.23202]
[1780441550725,62.35,66237.82,33.7,-0.30403,0.00014,14.19881]
[1780441551516,62.35,66237.82,33.7,-0.30403,0.00014,14.19881]
[1780441551623,62.35,66237.82,33.7,-0.30403,0.00014,14.19881]
[1780441551741,62.35,66237.82,33.7,-0.30403,0.00014,14.19881]
[1780441551838,62.34,66233.22,33.7,-0.30466,0.00014,14.21086]
[1780441552739,62.34,66222.37,33.7,-0.30616,0.00014,14.23957]
[1780441556113,62.34,66220.02,33.7,-0.30648,0.00014,14.2456]
[1780441556213,62.34,66219.08,33.7,-0.3066,0.00014,14.24788]
[1780441556600,62.34,66219.08,33.7,-0.3066,0.00014,14.24788]
[1780441556768,62.34,66222.39,33.7,-0.30614,0.00014,14.23916]
[1780441558096,62.34,66222.39,33.7,-0.30614,0.00014,14.23916]
[1780441558209,62.34,66222.39,33.7,-0.30614,0.00014,14.23916]
[1780441558235,62.34,66222.39,33.7,-0.30614,0.00014,14.23916]
[1780441558239,62.33,66222.65,33.7,-0.3061,0.00014,14.23827]
[1780441558551,62.33,66222.65,33.7,-0.3061,0.00014,14.23827]
[1780441559213,62.33,66222.65,33.7,-0.3061,0.00014,14.23827]
[1780441559788,62.33,66231.5,33.7,-0.30486,0.00014,14.21464]
[1780441561629,62.33,66233.43,33.7,-0.30459,0.00014,14.20951]
[1780441561802,62.32,66238.28,33.7,-0.30391,0.00014,14.19643]
[1780441563458,62.32,66238.28,33.7,-0.30391,0.00014,14.19643]
[1780441563583,62.32,66237.8,33.7,-0.30398,0.00014,14.19763]
[1780441564398,62.32,66237.8,33.7,-0.30398,0.00014,14.19763]
[1780441565766,62.32,66238.02,33.7,-0.30394,0.00014,14.19689]
[1780441566153,62.32,66238.02,33.7,-0.30394,0.00014,14.19689]
[1780441566193,62.32,66238.02,33.7,-0.30394,0.00014,14.19689]
[1780441566420,62.32,66238.02,33.7,-0.30394,0.00014,14.19689]
[1780441566827,62.32,66239.0,33.7,-0.3038,0.00014,14.1942]
[1780441567088,62.32,66239.0,33.7,-0.3038,0.00014,14.1942]
[1780441567139,62.32,66248.72,33.7,-0.30245,0.00014,14.16813]
[1780441568384,62.32,66248.72,33.7,-0.30245,0.00014,14.16813]
[1780441568758,62.32,66251.83,33.7,-0.30202,0.00014,14.15972]
[1780441568799,62.32,66251.83,33.7,-0.30202,0.00014,14.15972]
[1780441570592,62.32,66255.31,33.7,-0.30156,0.00014,14.15067]
[1780441570872,62.32,66255.31,33.7,-0.30156,0.00014,14.15067]
[1780441572820,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573255,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573326,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573334,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573402,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573438,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573459,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441573507,62.32,66257.53,33.7,-0.30125,0.00014,14.14462]
[1780441574097,62.32,66258.3,33.7,-0.30114,0.00014,14.14251]
[1780441574112,62.32,66258.3,33.7,-0.30114,0.00014,14.14251]
[1780441574194,62.32,66258.3,33.7,-0.30114,0.00014,14.14251]
[1780441574305,62.32,66258.3,33.7,-0.30114,0.00014,14.14251]
[1780441574325,62.32,66269.83,33.7,-0.29956,0.00014,14.11126]
[1780441574878,62.32,66269.83,33.7,-0.29956,0.00014,14.11126]
[1780441574980,62.32,66269.83,33.7,-0.29956,0.00014,14.11126]
[1780441575365,62.32,66269.83,33.7,-0.29956,0.00014,14.11126]
[1780441575446,62.32,66277.19,33.7,-0.29855,0.00014,14.09121]
[1780441575853,62.32,66277.19,33.7,-0.29855,0.00014,14.09121]
[1780441575887,62.32,66277.19,33.7,-0.29855,0.00014,14.09121]
[1780441576339,62.32,66277.19,33.7,-0.29855,0.00014,14.09121]
[1780441576367,62.32,66284.62,33.7,-0.29753,0.00014,14.07091]
[1780441576909,62.32,66284.62,33.7,-0.29753,0.00014,14.07091]
[1780441577005,62.32,66284.62,33.7,-0.29753,0.00014,14.07091]
[1780441577210,62.32,66284.62,33.7,-0.29753,0.00014,14.07091]
[1780441577255,62.32,66294.09,33.7,-0.29624,0.00014,14.04491]
[1780441578288,62.32,66294.09,33.7,-0.29624,0.00014,14.04491]
[1780441578413,62.32,66294.09,33.7,-0.29624,0.00014,14.04491]
[1780441578440,62.32,66304.71,33.7,-0.29479,0.00014,14.01558]
[1780441578680,62.32,66304.71,33.7,-0.29479,0.00014,14.01558]
[1780441579179,62.32,66304.71,33.7,-0.29479,0.00014,14.01558]
[1780441579505,62.32,66304.71,33.7,-0.29479,0.00014,14.01558]
[1780441579448,62.32,66314.24,33.7,-0.2935,0.00014,13.98915]
[1780441579649,62.32,66314.24,33.7,-0.2935,0.00014,13.98915]
[1780441579837,62.32,66314.24,33.7,-0.2935,0.00014,13.98915]
[1780441580215,62.32,66314.24,33.7,-0.2935,0.00014,13.98915]
[1780441580237,62.32,66314.24,33.7,-0.2935,0.00014,13.98915]
[1780441581068,62.32,66312.27,33.7,-0.29377,0.00014,13.99466]
[1780441581094,62.32,66301.06,33.7,-0.29529,0.00014,14.02584]
[1780441581695,62.32,66301.06,33.7,-0.29529,0.00014,14.02584]
[1780441581870,62.32,66301.06,33.7,-0.29529,0.00014,14.02584]
[1780441582061,62.32,66301.06,33.7,-0.29529,0.00014,14.02584]
[1780441582073,62.32,66295.58,33.7,-0.29604,0.00014,14.04099]
[1780441583126,62.32,66295.58,33.7,-0.29604,0.00014,14.04099]
[1780441583512,62.32,66295.58,33.7,-0.29604,0.00014,14.04099]
[1780441584175,62.32,66297.25,33.7,-0.29581,0.00014,14.03637]
[1780441584387,62.32,66297.25,33.7,-0.29581,0.00014,14.03637]
[1780441585012,62.32,66301.14,33.7,-0.29528,0.00014,14.02561]
[1780441585346,62.32,66301.14,33.7,-0.29528,0.00014,14.02561]
[1780441585388,62.32,66307.62,33.7,-0.2944,0.00014,14.00759]
[1780441585611,62.32,66307.62,33.7,-0.2944,0.00014,14.00759]
[1780441586252,62.32,66307.62,33.7,-0.2944,0.00014,14.00759]
[1780441586332,62.32,66302.64,33.7,-0.29508,0.00014,14.02143]
[1780441587001,62.32,66307.59,33.7,-0.2944,0.00014,14.00764]
[1780441589675,62.32,66306.72,33.7,-0.29452,0.00014,14.00998]
[1780441591532,62.32,66303.56,33.7,-0.29494,0.00014,14.01871]
[1780441592786,62.32,66301.53,33.7,-0.29517,0.00014,14.01972]
[1780441593438,62.32,66301.53,33.7,-0.29517,0.00014,14.01972]
[1780441593546,62.32,66309.03,33.7,-0.29415,0.00014,13.99885]
[1780441595091,62.32,66309.97,33.7,-0.29402,0.00014,13.9962]
[1780441596463,62.32,66306.64,33.7,-0.29447,0.00014,14.00542]
[1780441596693,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441596759,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441596985,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441596993,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441597159,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441597350,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441597368,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441597385,62.32,66308.73,33.7,-0.29418,0.00014,13.99957]
[1780441597405,62.32,66317.75,33.7,-0.29296,0.00014,13.97438]
[1780441597743,62.32,66317.75,33.7,-0.29296,0.00014,13.97438]
[1780441598091,62.31,66329.4,33.7,-0.29137,0.00014,13.94154]
[1780441599095,62.31,66329.4,33.7,-0.29137,0.00014,13.94154]
[1780441599097,62.31,66329.4,33.7,-0.29137,0.00014,13.94154]
[1780441599551,62.31,66329.4,33.7,-0.29137,0.00014,13.94154]
[1780441599182,62.31,66338.94,33.7,-0.29007,0.00014,13.91449]
[1780441600111,62.31,66338.94,33.7,-0.29007,0.00014,13.91449]
[1780441600507,62.31,66338.94,33.7,-0.29007,0.00014,13.91449]
[1780441600598,62.31,66335.64,33.7,-0.29051,0.00014,13.92372]
[1780441600723,62.31,66335.64,33.7,-0.29051,0.00014,13.92372]
[1780441600931,62.31,66335.64,33.7,-0.29051,0.00014,13.92372]
[1780441601221,62.31,66335.64,33.7,-0.29051,0.00014,13.92372]
[1780441601524,62.29,66321.73,33.7,-0.29236,0.00014,13.96191]
[1780441601954,62.29,66321.73,33.7,-0.29236,0.00014,13.96191]
[1780441603993,62.29,66326.94,33.7,-0.29164,0.00014,13.94703]
[1780441605111,62.29,66324.97,33.7,-0.2919,0.00014,13.95245]
[1780441605651,62.29,66325.07,33.7,-0.29188,0.00014,13.95204]
[1780441606142,62.28,66328.26,33.7,-0.29144,0.00014,13.94293]
[1780441607362,62.28,66328.26,33.7,-0.29144,0.00014,13.94293]
[1780441609048,62.28,66335.23,33.7,-0.29049,0.00014,13.92302]
[1780441609060,62.28,66335.23,33.7,-0.29049,0.00014,13.92302]
[1780441611224,62.28,66338.72,33.7,-0.29,0.00014,13.91292]
[1780441611230,62.28,66338.72,33.7,-0.29,0.00014,13.91292]
[1780441613037,62.27,66333.18,33.7,-0.29074,0.00014,13.92837]
[1780441613427,62.27,66338.41,33.7,-0.29003,0.00014,13.91347]
[1780441615247,62.27,66340.09,33.7,-0.2898,0.00014,13.9086]
[1780441615260,62.27,66340.09,33.7,-0.2898,0.00014,13.9086]
[1780441615305,62.27,66340.09,33.7,-0.2898,0.00014,13.9086]
[1780441615338,62.27,66340.09,33.7,-0.2898,0.00014,13.9086]
[1780441615457,62.27,66340.09,33.7,-0.2898,0.00014,13.9086]
[1780441615608,62.27,66342.72,33.7,-0.28944,0.00014,13.90105]
[1780441617077,62.27,66344.68,33.7,-0.28917,0.00014,13.89539]
[1780441617283,62.27,66344.68,33.7,-0.28917,0.00014,13.89539]
[1780441617462,62.27,66344.68,33.7,-0.28917,0.00014,13.89539]
[1780441617976,62.27,66346.66,33.7,-0.2889,0.00013,13.88967]
[1780441618019,62.27,66346.66,33.7,-0.2889,0.00013,13.88967]
[1780441618034,62.27,66346.66,33.7,-0.2889,0.00013,13.88967]
[1780441618068,62.27,66346.66,33.7,-0.2889,0.00013,13.88967]
[1780441618533,62.27,66346.66,33.7,-0.2889,0.00013,13.88967]
[1780441618521,62.26,66351.85,33.7,-0.2882,0.00013,13.8748]
[1780441618782,62.26,66351.85,33.7,-0.2882,0.00013,13.8748]
[1780441619043,62.26,66351.85,33.7,-0.2882,0.00013,13.8748]
[1780441619049,62.26,66351.85,33.7,-0.2882,0.00013,13.8748]
[1780441619233,62.26,66357.4,33.7,-0.28745,0.00013,13.85888]
[1780441620607,62.26,66359.1,33.7,-0.28721,0.00013,13.85396]
[1780441621588,62.26,66361.49,33.7,-0.28689,0.00013,13.84706]
[1780441622199,62.26,66361.49,33.7,-0.28689,0.00013,13.84706]
[1780441622350,62.26,66361.49,33.7,-0.28689,0.00013,13.84706]
[1780441622630,62.26,66362.88,33.7,-0.2867,0.00013,13.84304]
[1780441622640,62.26,66362.88,33.7,-0.2867,0.00013,13.84304]
[1780441623165,62.26,66362.88,33.7,-0.2867,0.00013,13.84304]
[1780441623273,62.26,66362.88,33.7,-0.2867,0.00013,13.84304]
[1780441623400,62.26,66362.88,33.7,-0.2867,0.00013,13.84304]
[1780441623522,62.26,66362.88,33.7,-0.2867,0.00013,13.84304]
[1780441623498,62.26,66370.8,33.7,-0.28564,0.00013,13.82022]
[1780441623800,62.26,66370.8,33.7,-0.28564,0.00013,13.82022]
[1780441623863,62.26,66370.8,33.7,-0.28564,0.00013,13.82022]
[1780441624158,62.26,66370.8,33.7,-0.28564,0.00013,13.82022]
[1780441624175,62.26,66370.8,33.7,-0.28564,0.00013,13.82022]
[1780441624442,62.26,66370.8,33.7,-0.28564,0.00013,13.82022]
[1780441624482,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441624797,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441624883,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441624896,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441624928,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441625035,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441625220,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441625297,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441625314,62.26,66365.05,33.7,-0.28641,0.00013,13.83676]
[1780441625809,62.26,66365.22,33.7,-0.28638,0.00013,13.83624]
[1780441625856,62.26,66365.22,33.7,-0.28638,0.00013,13.83624]
[1780441625994,62.26,66365.22,33.7,-0.28638,0.00013,13.83624]
[1780441626266,62.26,66365.22,33.7,-0.28638,0.00013,13.83624]
[1780441626800,62.26,66365.3,33.7,-0.28637,0.00013,13.83598]
[1780441628379,62.26,66360.82,33.7,-0.28697,0.00013,13.84881]
[1780441629052,62.26,66362.76,33.7,-0.28671,0.00013,13.8432]
[1780441629305,62.26,66362.76,33.7,-0.28671,0.00013,13.8432]
[1780441629468,62.26,66362.76,33.7,-0.28671,0.00013,13.8432]
[1780441629593,62.26,66364.95,33.7,-0.28641,0.00013,13.83688]
[1780441630043,62.26,66364.95,33.7,-0.28641,0.00013,13.83688]
[1780441631033,62.26,66367.13,33.7,-0.28612,0.00013,13.83058]
[1780441631335,62.26,66373.89,33.7,-0.28521,0.00013,13.81107]
[1780441632264,62.26,66373.89,33.7,-0.28521,0.00013,13.81107]
[1780441632378,62.26,66373.89,33.7,-0.28521,0.00013,13.81107]
[1780441632499,62.26,66373.89,33.7,-0.28521,0.00013,13.81107]
[1780441632504,62.26,66381.17,33.7,-0.28424,0.00013,13.79]
[1780441633308,62.26,66381.17,33.7,-0.28424,0.00013,13.79]
[1780441633320,62.26,66381.17,33.7,-0.28424,0.00013,13.79]
[1780441633350,62.26,66381.52,33.7,-0.28419,0.00013,13.78891]
[1780441633652,62.26,66381.52,33.7,-0.28419,0.00013,13.78891]
[1780441634316,62.26,66381.52,33.7,-0.28419,0.00013,13.78891]
[1780441634391,62.26,66381.52,33.7,-0.28419,0.00013,13.78891]
[1780441634592,62.26,66381.52,33.7,-0.28419,0.00013,13.78891]
[1780441634618,62.26,66378.42,33.7,-0.2846,0.00013,13.79791]
[1780441635493,62.26,66378.42,33.7,-0.2846,0.00013,13.79791]
[1780441635495,62.26,66378.42,33.7,-0.2846,0.00013,13.79791]
[1780441635517,62.26,66378.42,33.7,-0.2846,0.00013,13.79791]
[1780441635532,62.26,66382.65,33.7,-0.28404,0.00013,13.78566]
[1780441635781,62.26,66382.65,33.7,-0.28404,0.00013,13.78566]
[1780441636024,62.26,66382.65,33.7,-0.28404,0.00013,13.78566]
[1780441636083,62.26,66382.65,33.7,-0.28404,0.00013,13.78566]
[1780441636210,62.26,66382.65,33.7,-0.28404,0.00013,13.78566]
[1780441636376,62.26,66385.3,33.7,-0.28368,0.00013,13.77788]
[1780441636841,62.26,66385.3,33.7,-0.28368,0.00013,13.77788]
[1780441637862,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441637886,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441637920,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441638056,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441638114,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441638315,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441638556,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441638571,62.26,66383.92,33.7,-0.28386,0.00013,13.78192]
[1780441638391,62.26,66379.15,33.7,-0.2845,0.00013,13.79577]
[1780441639225,62.26,66379.15,33.7,-0.2845,0.00013,13.79577]
[1780441639293,62.26,66379.15,33.7,-0.2845,0.00013,13.79577]
[1780441639393,62.26,66379.15,33.7,-0.2845,0.00013,13.79577]
[1780441639504,62.26,66379.15,33.7,-0.2845,0.00013,13.79577]
[1780441640730,62.25,66380.49,33.7,-0.28431,0.00013,13.79169]
[1780441640805,62.25,66380.49,33.7,-0.28431,0.00013,13.79169]
[1780441640830,62.25,66380.49,33.7,-0.28431,0.00013,13.79169]
[1780441641119,62.25,66380.49,33.7,-0.28431,0.00013,13.79169]
[1780441641972,62.25,66380.14,33.7,-0.28436,0.00013,13.7926]
[1780441642089,62.25,66380.14,33.7,-0.28436,0.00013,13.7926]
[1780441642139,62.25,66380.14,33.7,-0.28436,0.00013,13.7926]
[1780441642267,62.25,66380.14,33.7,-0.28436,0.00013,13.7926]
[1780441642474,62.25,66380.14,33.7,-0.28436,0.00013,13.7926]
[1780441642652,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441642721,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441642769,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441642944,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441643219,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441643373,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441643394,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441643589,62.25,66382.02,33.7,-0.2841,0.00013,13.78706]
[1780441643587,62.25,66399.59,33.7,-0.28175,0.00013,13.73578]
[1780441644054,62.25,66399.59,33.7,-0.28175,0.00013,13.73578]
[1780441644249,62.25,66399.59,33.7,-0.28175,0.00013,13.73578]
[1780441644316,62.25,66399.59,33.7,-0.28175,0.00013,13.73578]
[1780441644519,62.25,66399.59,33.7,-0.28175,0.00013,13.73578]
[1780441644600,62.25,66399.59,33.7,-0.28175,0.00013,13.73578]
[1780441644561,62.25,66405.1,33.7,-0.28101,0.00013,13.71942]
[1780441644653,62.25,66405.1,33.7,-0.28101,0.00013,13.71942]
[1780441644726,62.25,66405.1,33.7,-0.28101,0.00013,13.71942]
[1780441644758,62.25,66405.1,33.7,-0.28101,0.00013,13.71942]
[1780441644811,62.25,66405.1,33.7,-0.28101,0.00013,13.71942]
[1780441645287,62.25,66405.1,33.7,-0.28101,0.00013,13.71942]
[1780441645537,62.24,66396.48,33.7,-0.28215,0.00013,13.74459]
[1780441645730,62.24,66396.48,33.7,-0.28215,0.00013,13.74459]
[1780441646344,62.24,66396.48,33.7,-0.28215,0.00013,13.74459]
[1780441646412,62.24,66396.48,33.7,-0.28215,0.00013,13.74459]
[1780441646552,62.24,66396.48,33.7,-0.28215,0.00013,13.74459]
[1780441646449,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441646906,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441646968,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441647013,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441647117,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441647125,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441647239,62.24,66390.49,33.7,-0.28295,0.00013,13.76197]
[1780441647456,62.24,66382.73,33.7,-0.28398,0.00013,13.78442]
[1780441648161,62.24,66382.73,33.7,-0.28398,0.00013,13.78442]
[1780441648242,62.24,66382.73,33.7,-0.28398,0.00013,13.78442]
[1780441648359,62.24,66382.73,33.7,-0.28398,0.00013,13.78442]
[1780441648387,62.24,66382.73,33.7,-0.28398,0.00013,13.78442]
[1780441648395,62.24,66382.73,33.7,-0.28398,0.00013,13.78442]
[1780441648921,62.24,66380.18,33.7,-0.28432,0.00013,13.79184]
[1780441649849,62.24,66384.15,33.7,-0.28379,0.00013,13.78034]
[1780441650334,62.24,66384.15,33.7,-0.28379,0.00013,13.78034]
[1780441650477,62.24,66384.41,33.7,-0.28376,0.00013,13.77961]
[1780441651217,62.24,66384.41,33.7,-0.28376,0.00013,13.77961]
[1780441652147,62.24,66382.41,33.7,-0.28398,0.00013,13.78081]
[1780441652207,62.24,66382.41,33.7,-0.28398,0.00013,13.78081]
[1780441652307,62.24,66382.41,33.7,-0.28398,0.00013,13.78081]
[1780441653371,62.24,66387.06,33.7,-0.28335,0.00013,13.76725]
[1780441653424,62.24,66387.06,33.7,-0.28335,0.00013,13.76725]
[1780441653431,62.24,66387.06,33.7,-0.28335,0.00013,13.76725]
[1780441653510,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441653802,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441653823,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441653868,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441653933,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441654125,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441654161,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441654222,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441654252,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441654293,62.24,66400.15,33.7,-0.2816,0.00013,13.72901]
[1780441654514,62.24,66413.29,33.7,-0.27985,0.00013,13.69023]
[1780441654730,62.24,66413.29,33.7,-0.27985,0.00013,13.69023]
[1780441655155,62.24,66413.29,33.7,-0.27985,0.00013,13.69023]
[1780441655625,62.23,66432.06,33.7,-0.27735,0.00013,13.63443]
[1780441655933,62.23,66432.06,33.7,-0.27735,0.00013,13.63443]
[1780441656054,62.23,66432.06,33.7,-0.27735,0.00013,13.63443]
[1780441656632,62.23,66432.06,33.7,-0.27735,0.00013,13.63443]
[1780441657395,62.23,66436.51,33.7,-0.27675,0.00013,13.62101]
[1780441657508,62.23,66436.51,33.7,-0.27675,0.00013,13.62101]
[1780441657558,62.23,66436.51,33.7,-0.27675,0.00013,13.62101]
[1780441657573,62.23,66436.51,33.7,-0.27675,0.00013,13.62101]
[1780441658397,62.23,66436.47,33.7,-0.27675,0.00013,13.62098]
[1780441658427,62.23,66436.47,33.7,-0.27675,0.00013,13.62098]
[1780441658616,62.23,66436.47,33.7,-0.27675,0.00013,13.62098]
[1780441658618,62.23,66436.47,33.7,-0.27675,0.00013,13.62098]
[1780441658930,62.23,66434.39,33.7,-0.27702,0.00013,13.62703]
[1780441659258,62.23,66434.39,33.7,-0.27702,0.00013,13.62703]
[1780441659904,62.23,66433.47,33.7,-0.27714,0.00013,13.62962]
[1780441659996,62.23,66433.47,33.7,-0.27714,0.00013,13.62962]
[1780441660107,62.23,66433.47,33.7,-0.27714,0.00013,13.62962]
[1780441660200,62.23,66433.47,33.7,-0.27714,0.00013,13.62962]
[1780441661285,62.2,66430.92,33.7,-0.27741,0.00013,13.63565]
[1780441661429,62.2,66430.92,33.7,-0.27741,0.00013,13.63565]
[1780441661567,62.2,66430.92,33.7,-0.27741,0.00013,13.63565]
[1780441661651,62.2,66434.99,33.7,-0.27687,0.00013,13.62337]
[1780441662046,62.2,66434.99,33.7,-0.27687,0.00013,13.62337]
[1780441662611,62.2,66434.99,33.7,-0.27687,0.00013,13.62337]
[1780441662779,62.2,66437.31,33.7,-0.27655,0.00013,13.61629]
[1780441662810,62.2,66437.31,33.7,-0.27655,0.00013,13.61629]
[1780441663598,62.2,66437.31,33.7,-0.27655,0.00013,13.61629]
[1780441663677,62.2,66441.83,33.7,-0.27595,0.00013,13.60264]
[1780441663884,62.2,66441.83,33.7,-0.27595,0.00013,13.60264]
[1780441664046,62.2,66441.83,33.7,-0.27595,0.00013,13.60264]
[1780441664581,62.2,66451.01,33.7,-0.27473,0.00013,13.57498]
[1780441664727,62.2,66451.01,33.7,-0.27473,0.00013,13.57498]
[1780441664737,62.2,66451.01,33.7,-0.27473,0.00013,13.57498]
[1780441664883,62.2,66451.01,33.7,-0.27473,0.00013,13.57498]
[1780441665545,62.2,66451.01,33.7,-0.27473,0.00013,13.57498]
[1780441665588,62.2,66460.77,33.7,-0.27344,0.00013,13.54548]
[1780441665763,62.2,66460.77,33.7,-0.27344,0.00013,13.54548]
[1780441665905,62.2,66460.77,33.7,-0.27344,0.00013,13.54548]
[1780441666033,62.2,66460.77,33.7,-0.27344,0.00013,13.54548]
[1780441666446,62.2,66460.77,33.7,-0.27344,0.00013,13.54548]
[1780441666596,62.19,66474.82,33.7,-0.2716,0.00013,13.50285]
[1780441667112,62.19,66474.82,33.7,-0.2716,0.00013,13.50285]
[1780441667630,62.19,66474.82,33.7,-0.2716,0.00013,13.50285]
[1780441668394,62.19,66471.57,33.7,-0.27202,0.00013,13.51269]
[1780441668396,62.19,66471.57,33.7,-0.27202,0.00013,13.51269]
[1780441669040,62.19,66469.73,33.7,-0.27226,0.00013,13.51824]
[1780441670630,62.19,66472.28,33.7,-0.27193,0.00013,13.51046]
[1780441670701,62.19,66470.7,33.7,-0.27213,0.00013,13.51522]
[1780441671631,62.19,66478.93,33.7,-0.27105,0.00013,13.49017]
[1780441672804,62.19,66479.92,33.7,-0.27092,0.00013,13.48714]
[1780441674637,62.19,66479.5,33.7,-0.27098,0.00013,13.48841]
[1780441675179,62.19,66477.28,33.7,-0.27127,0.00013,13.49515]
[1780441675275,62.19,66477.28,33.7,-0.27127,0.00013,13.49515]
[1780441678281,62.19,66474.88,33.7,-0.27158,0.00013,13.50241]
[1780441678981,62.19,66474.53,33.7,-0.27162,0.00013,13.50341]
[1780441679421,62.19,66474.53,33.7,-0.27162,0.00013,13.50341]
[1780441679764,62.19,66476.96,33.7,-0.2713,0.00013,13.496]
[1780441681281,62.19,66477.93,33.7,-0.27118,0.00013,13.49304]
[1780441681513,62.19,66477.93,33.7,-0.27118,0.00013,13.49304]
[1780441681592,62.19,66477.93,33.7,-0.27118,0.00013,13.49304]
[1780441681805,62.19,66476.0,33.7,-0.27143,0.00013,13.49886]
[1780441681955,62.19,66476.0,33.7,-0.27143,0.00013,13.49886]
[1780441682171,62.19,66476.0,33.7,-0.27143,0.00013,13.49886]
[1780441682254,62.18,66462.27,33.7,-0.2732,0.00013,13.53977]
[1780441683355,62.18,66462.27,33.7,-0.2732,0.00013,13.53977]
[1780441683547,62.18,66462.27,33.7,-0.2732,0.00013,13.53977]
[1780441683643,62.18,66462.27,33.7,-0.2732,0.00013,13.53977]
[1780441683638,62.18,66471.0,33.7,-0.27205,0.00013,13.51328]
[1780441683883,62.18,66471.0,33.7,-0.27205,0.00013,13.51328]
[1780441683958,62.18,66471.0,33.7,-0.27205,0.00013,13.51328]
[1780441684592,62.18,66471.0,33.7,-0.27205,0.00013,13.51328]
[1780441684627,62.18,66471.0,33.7,-0.27205,0.00013,13.51328]
[1780441684651,62.18,66471.0,33.7,-0.27205,0.00013,13.51328]
[1780441684595,62.18,66479.67,33.7,-0.27092,0.00013,13.4869]
[1780441684988,62.18,66479.67,33.7,-0.27092,0.00013,13.4869]
[1780441685411,62.18,66479.67,33.7,-0.27092,0.00013,13.4869]
[1780441685627,62.18,66479.67,33.7,-0.27092,0.00013,13.4869]
[1780441685481,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441685686,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441685879,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441685969,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441685996,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441686125,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441686175,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441686346,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441686366,62.18,66493.92,33.7,-0.26905,0.00013,13.44333]
[1780441686386,62.18,66503.12,33.7,-0.26786,0.00013,13.41517]
[1780441687754,62.18,66496.86,33.7,-0.26867,0.00013,13.43428]
[1780441688886,62.18,66496.86,33.7,-0.26867,0.00013,13.43428]
[1780441689448,62.18,66496.86,33.7,-0.26867,0.00013,13.43428]
[1780441689615,62.18,66496.86,33.7,-0.26867,0.00013,13.43428]
[1780441690017,62.17,66496.48,33.7,-0.26871,0.00013,13.43516]
[1780441690224,62.17,66496.48,33.7,-0.26871,0.00013,13.43516]
[1780441690313,62.16,66504.57,33.7,-0.26761,0.00013,13.40912]
[1780441691028,62.16,66504.57,33.7,-0.26761,0.00013,13.40912]
[1780441691481,62.16,66504.57,33.7,-0.26761,0.00013,13.40912]
[1780441693239,62.14,66504.75,33.7,-0.26754,0.00013,13.40743]
[1780441693537,62.14,66504.75,33.7,-0.26754,0.00013,13.40743]
[1780441693663,62.14,66504.75,33.7,-0.26754,0.00013,13.40743]
[1780441693696,62.14,66504.75,33.7,-0.26754,0.00013,13.40743]
[1780441693886,62.12,66504.62,33.7,-0.26747,0.00013,13.40566]
[1780441693995,62.12,66504.62,33.7,-0.26747,0.00013,13.40566]
[1780441694076,62.12,66504.62,33.7,-0.26747,0.00013,13.40566]
[1780441694511,62.12,66504.62,33.7,-0.26747,0.00013,13.40566]
[1780441694530,62.12,66504.62,33.7,-0.26747,0.00013,13.40566]
[1780441694537,62.12,66504.62,33.7,-0.26747,0.00013,13.40566]
[1780441694583,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441694799,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441694874,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441694958,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441694986,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441695074,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441695189,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441695236,62.11,66482.66,33.7,-0.27031,0.00013,13.47251]
[1780441695263,62.11,66460.05,33.7,-0.27328,0.00013,13.54128]
[1780441696111,62.11,66460.05,33.7,-0.27328,0.00013,13.54128]
[1780441696879,62.11,66456.54,33.7,-0.27374,0.00013,13.55189]
[1780441696889,62.11,66456.54,33.7,-0.27374,0.00013,13.55189]
[1780441697300,62.11,66456.54,33.7,-0.27374,0.00013,13.55189]
[1780441697672,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441697835,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441697971,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698063,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698396,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698429,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698446,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698483,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698534,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698737,62.09,66455.06,33.7,-0.27388,0.00013,13.55489]
[1780441698907,62.09,66491.71,33.7,-0.26907,0.00013,13.44327]
[1780441699702,62.09,66498.35,33.7,-0.2682,0.00013,13.42277]
[1780441699938,62.09,66498.35,33.7,-0.2682,0.00013,13.42277]
[1780441702474,62.09,66500.62,33.7,-0.2679,0.00013,13.41571]
[1780441706056,62.08,66496.69,33.7,-0.26841,0.00013,13.42763]
[1780441707616,62.08,66501.14,33.7,-0.26782,0.00013,13.41385]
[1780441707985,62.08,66502.48,33.7,-0.26765,0.00013,13.40961]
[1780441708014,62.08,66502.48,33.7,-0.26765,0.00013,13.40961]
[1780441708519,62.08,66502.48,33.7,-0.26765,0.00013,13.40961]
[1780441708868,62.08,66504.08,33.7,-0.26743,0.00013,13.40455]
[1780441708945,62.08,66504.08,33.7,-0.26743,0.00013,13.40455]
[1780441709233,62.08,66504.08,33.7,-0.26743,0.00013,13.40455]
[1780441709629,62.08,66511.66,33.7,-0.26644,0.00013,13.38082]
[1780441710358,62.08,66511.66,33.7,-0.26644,0.00013,13.38082]
[1780441712451,62.07,66515.21,33.7,-0.26596,0.00013,13.36953]
[1780441715241,62.06,66516.86,33.7,-0.26567,0.00013,13.35895]
[1780441715285,62.06,66516.86,33.7,-0.26567,0.00013,13.35895]
[1780441715489,62.06,66516.86,33.7,-0.26567,0.00013,13.35895]
[1780441716410,62.06,66517.52,33.7,-0.26556,0.00013,13.35636]
[1780441716581,62.06,66517.52,33.7,-0.26556,0.00013,13.35636]
[1780441716657,62.06,66517.52,33.7,-0.26556,0.00013,13.35636]
[1780441716754,62.05,66526.44,33.7,-0.2644,0.00013,13.32834]
[1780441717862,62.05,66527.54,33.7,-0.26425,0.00013,13.32467]
[1780441718471,62.05,66527.54,33.7,-0.26425,0.00013,13.32467]
[1780441718529,62.05,66527.54,33.7,-0.26425,0.00013,13.32467]
[1780441718776,62.05,66527.54,33.7,-0.26425,0.00013,13.32467]
[1780441718931,62.05,66527.06,33.7,-0.2643,0.00013,13.32593]
[1780441719591,62.05,66527.06,33.7,-0.2643,0.00013,13.32593]
[1780441720858,62.04,66528.59,33.7,-0.26409,0.00013,13.32091]
[1780441721832,62.04,66531.19,33.7,-0.26375,0.00013,13.31255]
[1780441722285,62.04,66531.19,33.7,-0.26375,0.00013,13.31255]
[1780441722512,62.04,66531.19,33.7,-0.26375,0.00013,13.31255]
[1780441722682,62.04,66531.19,33.7,-0.26375,0.00013,13.31255]
[1780441722689,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723154,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723263,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723436,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723441,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723479,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723656,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723714,62.04,66545.54,33.7,-0.26188,0.00013,13.26712]
[1780441723794,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724165,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724399,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724444,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724583,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724735,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724770,62.03,66556.0,33.7,-0.26053,0.00013,13.23399]
[1780441724787,62.03,66550.35,33.7,-0.26125,0.00013,13.25166]
[1780441724844,62.03,66550.35,33.7,-0.26125,0.00013,13.25166]
[1780441725154,62.03,66550.35,33.7,-0.26125,0.00013,13.25166]
[1780441725237,62.03,66550.35,33.7,-0.26125,0.00013,13.25166]
[1780441725272,62.03,66550.35,33.7,-0.26125,0.00013,13.25166]
[1780441725483,62.03,66550.35,33.7,-0.26125,0.00013,13.25166]
[1780441725559,62.03,66543.38,33.7,-0.26214,0.00013,13.27341]
[1780441726389,62.03,66543.38,33.7,-0.26214,0.00013,13.27341]
[1780441726904,62.03,66543.83,33.7,-0.26208,0.00013,13.272]
[1780441729611,62.01,66541.1,33.7,-0.26235,0.00013,13.27854]
[1780441730484,62.0,66544.3,33.7,-0.26193,0.00013,13.2681]
[1780441730514,62.0,66544.3,33.7,-0.26193,0.00013,13.2681]
[1780441731378,62.0,66540.4,33.7,-0.26243,0.00013,13.28037]
[1780441731417,62.0,66540.4,33.7,-0.26243,0.00013,13.28037]
[1780441731586,62.0,66528.21,33.7,-0.264,0.00013,13.31839]
[1780441732634,62.0,66528.21,33.7,-0.264,0.00013,13.31839]
[1780441732806,62.0,66528.21,33.7,-0.264,0.00013,13.31839]
[1780441734510,61.99,66527.34,33.7,-0.26409,0.00013,13.32068]
[1780441734656,61.99,66527.34,33.7,-0.26409,0.00013,13.32068]
[1780441734792,61.99,66526.28,33.7,-0.26421,0.00013,13.3236]
[1780441735696,61.99,66526.28,33.7,-0.26421,0.00013,13.3236]
[1780441736041,61.99,66530.87,33.7,-0.26361,0.00013,13.30901]
[1780441737138,61.98,66532.78,33.7,-0.26336,0.00013,13.30281]
[1780441737653,61.98,66532.78,33.7,-0.26336,0.00013,13.30281]
[1780441737891,61.98,66533.59,33.7,-0.26324,0.00013,13.30005]
[1780441738194,61.98,66527.01,33.7,-0.26409,0.00013,13.32066]
[1780441741723,61.97,66524.51,33.7,-0.2644,0.00013,13.32801]
[1780441741786,61.97,66524.51,33.7,-0.2644,0.00013,13.32801]
[1780441741828,61.97,66524.29,33.7,-0.26441,0.00013,13.32821]
[1780441742222,61.97,66517.79,33.7,-0.26525,0.00013,13.3485]
[1780441743424,61.94,66510.49,33.7,-0.26612,0.00013,13.36905]
[1780441744886,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441744996,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745036,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745423,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745444,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745599,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745705,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745709,61.94,66512.46,33.7,-0.26585,0.00013,13.36268]
[1780441745832,61.93,66520.55,33.7,-0.26478,0.00013,13.33698]
[1780441746789,61.93,66520.55,33.7,-0.26478,0.00013,13.33698]
[1780441747032,61.93,66517.28,33.7,-0.2652,0.00013,13.34695]
[1780441747422,61.93,66508.74,33.7,-0.26631,0.00013,13.37354]
[1780441749888,61.92,66510.11,33.7,-0.2661,0.00013,13.3685]
[1780441749951,61.92,66510.11,33.7,-0.2661,0.00013,13.3685]
[1780441751262,61.92,66506.38,33.7,-0.26657,0.00013,13.37982]
[1780441752784,61.92,66504.9,33.7,-0.26677,0.00013,13.38442]
[1780441753442,61.91,66504.77,33.7,-0.26676,0.00013,13.38428]
[1780441753680,61.91,66504.77,33.7,-0.26676,0.00013,13.38428]
[1780441754069,61.91,66503.59,33.7,-0.26691,0.00013,13.38784]
[1780441755493,61.91,66500.47,33.7,-0.26732,0.00013,13.39752]
[1780441755656,61.91,66500.47,33.7,-0.26732,0.00013,13.39752]
[1780441755855,61.91,66500.47,33.7,-0.26732,0.00013,13.39752]
[1780441756226,61.9,66499.12,33.7,-0.26749,0.00013,13.40148]
[1780441756320,61.9,66488.86,33.7,-0.26883,0.00013,13.43319]
[1780441756904,61.9,66488.86,33.7,-0.26883,0.00013,13.43319]
[1780441758209,61.9,66485.74,33.7,-0.26923,0.00013,13.44266]
[1780441758276,61.9,66485.74,33.7,-0.26923,0.00013,13.44266]
[1780441758576,61.9,66485.74,33.7,-0.26923,0.00013,13.44266]
[1780441759328,61.9,66485.7,33.7,-0.26923,0.00013,13.44254]
[1780441759981,61.9,66482.55,33.7,-0.26964,0.00013,13.45224]
[1780441761663,61.9,66480.8,33.7,-0.26986,0.00013,13.45752]
[1780441764854,61.89,66479.39,33.7,-0.27004,0.00013,13.46154]
[1780441765118,61.89,66478.96,33.7,-0.27009,0.00013,13.46275]
[1780441765456,61.89,66478.96,33.7,-0.27009,0.00013,13.46275]
[1780441765707,61.89,66478.96,33.7,-0.27009,0.00013,13.46275]
[1780441765797,61.89,66473.07,33.7,-0.27085,0.00013,13.4806]
[1780441767351,61.89,66472.73,33.7,-0.2709,0.00013,13.48164]
[1780441769238,61.89,66471.01,33.7,-0.27111,0.00013,13.48665]
[1780441770752,61.89,66468.74,33.7,-0.27141,0.00013,13.49347]
[1780441771595,61.88,66469.18,33.7,-0.27134,0.00013,13.49186]
[1780441771713,61.88,66469.18,33.7,-0.27134,0.00013,13.49186]
[1780441771739,61.88,66468.72,33.7,-0.27135,0.00013,13.48851]
[1780441772600,61.88,66468.72,33.7,-0.27135,0.00013,13.48851]
[1780441773153,61.88,66465.07,33.7,-0.27183,0.00013,13.49965]
[1780441773761,61.88,66465.07,33.7,-0.27183,0.00013,13.49965]
[1780441773867,61.88,66465.07,33.7,-0.27183,0.00013,13.49965]
[1780441774199,61.88,66463.55,33.7,-0.27203,0.00013,13.50426]
[1780441774199,61.88,66463.55,33.7,-0.27203,0.00013,13.50426]
[1780441774203,61.88,66463.55,33.7,-0.27203,0.00013,13.50426]
[1780441774850,61.88,66463.55,33.7,-0.27203,0.00013,13.50426]
[1780441774452,61.88,66455.43,33.7,-0.2731,0.00013,13.52899]
[1780441775497,61.88,66455.43,33.7,-0.2731,0.00013,13.52899]
[1780441775609,61.88,66455.43,33.7,-0.2731,0.00013,13.52899]
[1780441775845,61.88,66455.43,33.7,-0.2731,0.00013,13.52899]
[1780441775695,61.88,66449.57,33.7,-0.27387,0.00013,13.54668]
[1780441775969,61.88,66449.57,33.7,-0.27387,0.00013,13.54668]
[1780441776011,61.88,66449.57,33.7,-0.27387,0.00013,13.54668]
[1780441776327,61.88,66449.57,33.7,-0.27387,0.00013,13.54668]
[1780441776392,61.88,66449.57,33.7,-0.27387,0.00013,13.54668]
[1780441776487,61.88,66449.57,33.7,-0.27387,0.00013,13.54668]
[1780441777805,61.88,66445.16,33.7,-0.27445,0.00013,13.55996]
[1780441778231,61.88,66442.89,33.7,-0.27475,0.00013,13.56682]
[1780441779414,61.88,66441.7,33.7,-0.2749,0.00013,13.57032]
[1780441779468,61.88,66441.7,33.7,-0.2749,0.00013,13.57032]
[1780441779643,61.88,66441.7,33.7,-0.2749,0.00013,13.57032]
[1780441779738,61.87,66428.6,33.7,-0.27663,0.00013,13.60957]
[1780441780519,61.87,66428.6,33.7,-0.27663,0.00013,13.60957]
[1780441781539,61.87,66424.37,33.7,-0.2772,0.00013,13.62225]
[1780441782279,61.87,66422.5,33.7,-0.27743,0.00013,13.62755]
[1780441782334,61.87,66422.5,33.7,-0.27743,0.00013,13.62755]
[1780441782461,61.87,66422.5,33.7,-0.27743,0.00013,13.62755]
[1780441782595,61.87,66422.5,33.7,-0.27743,0.00013,13.62755]
[1780441782971,61.87,66421.45,33.7,-0.27757,0.00013,13.63054]
[1780441782991,61.87,66421.45,33.7,-0.27757,0.00013,13.63054]
[1780441783639,61.87,66421.45,33.7,-0.27757,0.00013,13.63054]
[1780441783761,61.87,66421.45,33.7,-0.27757,0.00013,13.63054]
[1780441783779,61.86,66414.23,33.7,-0.27852,0.00013,13.65194]
[1780441784641,61.86,66414.23,33.7,-0.27852,0.00013,13.65194]
[1780441784728,61.86,66406.46,33.7,-0.27955,0.00013,13.67488]
[1780441785255,61.86,66406.46,33.7,-0.27955,0.00013,13.67488]
[1780441785538,61.86,66401.18,33.7,-0.28026,0.00013,13.69054]
[1780441785991,61.86,66401.18,33.7,-0.28026,0.00013,13.69054]
[1780441786497,61.86,66401.18,33.7,-0.28026,0.00013,13.69054]
[1780441786790,61.86,66404.92,33.7,-0.27974,0.00013,13.67904]
[1780441787064,61.86,66404.92,33.7,-0.27974,0.00013,13.67904]
[1780441787553,61.86,66410.22,33.7,-0.27903,0.00013,13.66329]
[1780441790468,61.85,66413.04,33.7,-0.27864,0.00013,13.65448]
[1780441790495,61.85,66413.04,33.7,-0.27864,0.00013,13.65448]
[1780441790544,61.85,66413.04,33.7,-0.27864,0.00013,13.65448]
[1780441790665,61.85,66413.04,33.7,-0.27864,0.00013,13.65448]
[1780441791055,61.85,66417.54,33.7,-0.27802,0.00013,13.64068]
[1780441791165,61.85,66417.54,33.7,-0.27802,0.00013,13.64068]
[1780441791732,61.85,66417.54,33.7,-0.27802,0.00013,13.64068]
[1780441792436,61.84,66421.01,33.7,-0.27755,0.00013,13.63013]
[1780441792457,61.84,66421.01,33.7,-0.27755,0.00013,13.63013]
[1780441792605,61.84,66421.01,33.7,-0.27755,0.00013,13.63013]
[1780441792813,61.84,66421.01,33.7,-0.27755,0.00013,13.63013]
[1780441792879,61.84,66421.01,33.7,-0.27755,0.00013,13.63013]
[1780441792856,61.84,66415.72,33.7,-0.27825,0.00013,13.64579]
[1780441793128,61.84,66415.72,33.7,-0.27825,0.00013,13.64579]
[1780441793831,61.84,66415.72,33.7,-0.27825,0.00013,13.64579]
[1780441794923,61.84,66411.18,33.7,-0.27884,0.00013,13.65898]
[1780441795925,61.84,66407.79,33.7,-0.2793,0.00013,13.66907]
[1780441796840,61.84,66407.79,33.7,-0.2793,0.00013,13.66907]
[1780441797629,61.83,66401.31,33.7,-0.28014,0.00013,13.68774]
[1780441798729,61.83,66401.31,33.7,-0.28014,0.00013,13.68774]
[1780441799469,61.82,66399.74,33.7,-0.28034,0.00013,13.69218]
[1780441799644,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800129,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800472,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800733,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800795,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800816,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800843,61.82,66388.43,33.7,-0.28186,0.00013,13.7256]
[1780441800853,61.82,66385.73,33.7,-0.2822,0.00013,13.73309]
[1780441801414,61.82,66385.73,33.7,-0.2822,0.00013,13.73309]
[1780441801658,61.82,66378.14,33.7,-0.28322,0.00013,13.7553]
[1780441805926,61.81,66380.16,33.7,-0.28293,0.00013,13.74894]
[1780441805973,61.81,66380.16,33.7,-0.28293,0.00013,13.74894]
[1780441806148,61.81,66380.16,33.7,-0.28293,0.00013,13.74894]
[1780441806326,61.81,66380.16,33.7,-0.28293,0.00013,13.74894]
[1780441806810,61.81,66390.97,33.7,-0.28146,0.00013,13.71685]
[1780441806942,61.81,66390.97,33.7,-0.28146,0.00013,13.71685]
[1780441807416,61.81,66390.97,33.7,-0.28146,0.00013,13.71685]
[1780441807700,61.8,66397.89,33.7,-0.28053,0.00013,13.69615]
[1780441810698,61.8,66399.05,33.7,-0.28035,0.00013,13.69228]
[1780441813459,61.79,66399.46,33.7,-0.28027,0.00013,13.69042]
[1780441813742,61.79,66408.31,33.7,-0.27908,0.00013,13.66411]
[1780441814400,61.79,66408.31,33.7,-0.27908,0.00013,13.66411]
[1780441815353,61.76,66411.99,33.7,-0.2785,0.00013,13.65083]
[1780441815651,61.76,66411.99,33.7,-0.2785,0.00013,13.65083]
[1780441815756,61.75,66405.77,33.7,-0.27932,0.00013,13.66921]
[1780441819114,61.75,66406.34,33.7,-0.27922,0.00013,13.66697]
[1780441819271,61.75,66406.34,33.7,-0.27922,0.00013,13.66697]
[1780441820382,61.74,66406.37,33.7,-0.27921,0.00013,13.66669]
[1780441822514,61.74,66405.36,33.7,-0.27933,0.00013,13.66934]
[1780441822805,61.74,66413.43,33.7,-0.27825,0.00013,13.64525]
[1780441823111,61.74,66413.43,33.7,-0.27825,0.00013,13.64525]
[1780441824029,61.73,66409.64,33.7,-0.27874,0.00013,13.65623]
[1780441825229,61.73,66407.23,33.7,-0.27906,0.00013,13.66325]
[1780441826007,61.73,66407.98,33.7,-0.27895,0.00013,13.66084]
[1780441826039,61.73,66407.98,33.7,-0.27895,0.00013,13.66084]
[1780441826290,61.73,66407.98,33.7,-0.27895,0.00013,13.66084]
[1780441826442,61.73,66407.98,33.7,-0.27895,0.00013,13.66084]
[1780441826835,61.73,66422.79,33.7,-0.27696,0.00013,13.61631]
[1780441826961,61.73,66422.79,33.7,-0.27696,0.00013,13.61631]
[1780441828163,61.72,66421.68,33.7,-0.27711,0.00013,13.61952]
[1780441828385,61.72,66421.68,33.7,-0.27711,0.00013,13.61952]
[1780441829253,61.72,66420.69,33.7,-0.27723,0.00013,13.62236]
[1780441829291,61.72,66420.69,33.7,-0.27723,0.00013,13.62236]
[1780441829305,61.72,66420.69,33.7,-0.27723,0.00013,13.62236]
[1780441829752,61.72,66420.69,33.7,-0.27723,0.00013,13.62236]
[1780441829856,61.72,66438.14,33.7,-0.27491,0.00013,13.56974]
[1780441830356,61.72,66438.14,33.7,-0.27491,0.00013,13.56974]
[1780441830662,61.72,66438.14,33.7,-0.27491,0.00013,13.56974]
[1780441830768,61.72,66438.14,33.7,-0.27491,0.00013,13.56974]
[1780441830888,61.72,66438.14,33.7,-0.27491,0.00013,13.56974]
[1780441830943,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831036,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831216,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831526,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831580,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831669,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831896,61.72,66447.98,33.7,-0.27359,0.00013,13.53965]
[1780441831870,61.72,66454.93,33.7,-0.27262,0.00013,13.51382]
[1780441832005,61.72,66454.93,33.7,-0.27262,0.00013,13.51382]
[1780441832854,61.72,66454.93,33.7,-0.27262,0.00013,13.51382]
[1780441832888,61.72,66454.93,33.7,-0.27262,0.00013,13.51382]
[1780441832898,61.72,66454.93,33.7,-0.27262,0.00013,13.51382]
[1780441832879,61.72,66462.82,33.7,-0.27158,0.00013,13.48967]
[1780441833095,61.72,66462.82,33.7,-0.27158,0.00013,13.48967]
[1780441833660,61.72,66462.82,33.7,-0.27158,0.00013,13.48967]
[1780441833809,61.72,66462.82,33.7,-0.27158,0.00013,13.48967]
[1780441833890,61.72,66481.14,33.7,-0.26917,0.00013,13.4333]
[1780441834302,61.72,66481.14,33.7,-0.26917,0.00013,13.4333]
[1780441834447,61.72,66481.14,33.7,-0.26917,0.00013,13.4333]
[1780441834581,61.72,66481.14,33.7,-0.26917,0.00013,13.4333]
[1780441835051,61.72,66481.04,33.7,-0.26918,0.00013,13.43361]
[1780441835149,61.72,66481.04,33.7,-0.26918,0.00013,13.43361]
[1780441835902,61.72,66473.53,33.7,-0.27017,0.00013,13.4569]
[1780441836496,61.72,66473.53,33.7,-0.27017,0.00013,13.4569]
[1780441836966,61.72,66470.75,33.7,-0.27054,0.00013,13.46546]
[1780441837377,61.72,66470.75,33.7,-0.27054,0.00013,13.46546]
[1780441837447,61.72,66470.75,33.7,-0.27054,0.00013,13.46546]
[1780441837920,61.72,66480.77,33.7,-0.26922,0.00013,13.43461]
[1780441838132,61.72,66480.77,33.7,-0.26922,0.00013,13.43461]
[1780441838390,61.72,66480.77,33.7,-0.26922,0.00013,13.43461]
[1780441838582,61.72,66480.77,33.7,-0.26922,0.00013,13.43461]
[1780441838708,61.72,66480.77,33.7,-0.26922,0.00013,13.43461]
[1780441838719,61.72,66480.77,33.7,-0.26922,0.00013,13.43461]
[1780441838941,61.72,66484.16,33.7,-0.26878,0.00013,13.42423]
[1780441841036,61.72,66483.08,33.7,-0.26893,0.00013,13.42768]
[1780441841330,61.72,66483.08,33.7,-0.26893,0.00013,13.42768]
[1780441841659,61.72,66483.08,33.7,-0.26893,0.00013,13.42768]
[1780441841947,61.72,66493.59,33.7,-0.26755,0.00013,13.39516]
[1780441842424,61.72,66493.59,33.7,-0.26755,0.00013,13.39516]
[1780441842742,61.72,66493.59,33.7,-0.26755,0.00013,13.39516]
[1780441845773,61.73,66490.71,33.7,-0.26793,0.00013,13.40427]
[1780441845806,61.73,66490.71,33.7,-0.26793,0.00013,13.40427]
[1780441846805,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441846822,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441846889,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441846898,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441846914,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441847005,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441847020,61.73,66491.63,33.7,-0.26782,0.00013,13.4015]
[1780441846893,61.73,66498.44,33.7,-0.26693,0.00013,13.38041]
[1780441847184,61.73,66498.44,33.7,-0.26693,0.00013,13.38041]
[1780441847465,61.73,66498.44,33.7,-0.26693,0.00013,13.38041]
[1780441847583,61.73,66498.44,33.7,-0.26693,0.00013,13.38041]
[1780441847787,61.73,66498.44,33.7,-0.26693,0.00013,13.38041]
[1780441847948,61.73,66514.43,33.7,-0.26484,0.00013,13.3305]
[1780441848739,61.73,66514.43,33.7,-0.26484,0.00013,13.3305]
[1780441848833,61.73,66514.43,33.7,-0.26484,0.00013,13.3305]
[1780441848854,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849083,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849193,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849297,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849456,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849490,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849699,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849774,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441849876,61.73,66533.99,33.7,-0.2623,0.00013,13.26893]
[1780441850023,61.73,66529.21,33.7,-0.26291,0.00013,13.28386]
[1780441850222,61.73,66529.21,33.7,-0.26291,0.00013,13.28386]
[1780441850784,61.73,66529.21,33.7,-0.26291,0.00013,13.28386]
[1780441850940,61.73,66529.21,33.7,-0.26291,0.00013,13.28386]
[1780441851057,61.72,66526.74,33.7,-0.26322,0.00013,13.29129]
[1780441851108,61.72,66526.74,33.7,-0.26322,0.00013,13.29129]
[1780441852690,61.72,66527.77,33.7,-0.26308,0.00013,13.28805]
[1780441853050,61.72,66527.77,33.7,-0.26308,0.00013,13.28787]
[1780441853242,61.72,66527.77,33.7,-0.26308,0.00013,13.28787]
[1780441854050,61.72,66531.87,33.7,-0.26254,0.00013,13.27476]
[1780441854402,61.72,66531.87,33.7,-0.26254,0.00013,13.27476]
[1780441854423,61.72,66531.87,33.7,-0.26254,0.00013,13.27476]
[1780441854720,61.72,66531.87,33.7,-0.26254,0.00013,13.27476]
[1780441854816,61.72,66531.87,33.7,-0.26254,0.00013,13.27476]
[1780441854989,61.71,66532.53,33.7,-0.26245,0.00013,13.27252]
[1780441855171,61.71,66532.53,33.7,-0.26245,0.00013,13.27252]
[1780441855830,61.71,66532.53,33.7,-0.26245,0.00013,13.27252]
[1780441855917,61.71,66540.05,33.7,-0.26147,0.00013,13.24857]
[1780441856007,61.71,66540.05,33.7,-0.26147,0.00013,13.24857]
[1780441856072,61.71,66540.05,33.7,-0.26147,0.00013,13.24857]
[1780441856803,61.71,66540.05,33.7,-0.26147,0.00013,13.24857]
[1780441856804,61.71,66534.58,33.7,-0.26217,0.00013,13.26575]
[1780441857425,61.71,66534.58,33.7,-0.26217,0.00013,13.26575]
[1780441857807,61.71,66534.58,33.7,-0.26217,0.00013,13.26575]
[1780441858078,61.71,66530.31,33.7,-0.26271,0.00013,13.27892]
[1780441858155,61.71,66530.31,33.7,-0.26271,0.00013,13.27892]
[1780441858762,61.71,66530.31,33.7,-0.26271,0.00013,13.27892]
[1780441858824,61.71,66530.31,33.7,-0.26271,0.00013,13.27892]
[1780441858839,61.71,66530.31,33.7,-0.26271,0.00013,13.27892]
[1780441859028,61.71,66528.46,33.7,-0.26294,0.00013,13.28459]
[1780441859333,61.71,66528.46,33.7,-0.26294,0.00013,13.28459]
[1780441859371,61.71,66528.46,33.7,-0.26294,0.00013,13.28459]
[1780441859856,61.71,66528.46,33.7,-0.26294,0.00013,13.28459]
[1780441860022,61.71,66527.16,33.7,-0.26311,0.00013,13.28869]
[1780441860278,61.71,66527.16,33.7,-0.26311,0.00013,13.28869]
[1780441860822,61.71,66527.16,33.7,-0.26311,0.00013,13.28869]
[1780441861212,61.7,66527.06,33.7,-0.26312,0.00013,13.28883]
[1780441861275,61.7,66527.06,33.7,-0.26312,0.00013,13.28883]
[1780441861554,61.7,66527.06,33.7,-0.26312,0.00013,13.28883]
[1780441861554,61.7,66527.06,33.7,-0.26312,0.00013,13.28883]
[1780441861870,61.7,66527.06,33.7,-0.26312,0.00013,13.28883]
[1780441861947,61.7,66534.22,33.7,-0.26218,0.00013,13.2659]
[1780441864462,61.7,66533.08,33.7,-0.26232,0.00013,13.26934]
[1780441864570,61.7,66533.08,33.7,-0.26232,0.00013,13.26934]
[1780441864786,61.7,66533.08,33.7,-0.26232,0.00013,13.26934]
[1780441865576,61.7,66530.49,33.7,-0.26265,0.00013,13.27737]
[1780441865745,61.7,66530.49,33.7,-0.26265,0.00013,13.27737]
[1780441865913,61.7,66530.49,33.7,-0.26265,0.00013,13.27737]
[1780441865931,61.68,66517.95,33.7,-0.26422,0.00013,13.31526]
[1780441866023,61.68,66517.95,33.7,-0.26422,0.00013,13.31526]
[1780441866139,61.67,66523.13,33.7,-0.26354,0.00013,13.29876]
[1780441867147,61.67,66530.87,33.7,-0.26252,0.00013,13.27416]
[1780441868115,61.67,66530.87,33.7,-0.26252,0.00013,13.27416]
[1780441869204,61.67,66534.01,33.7,-0.26211,0.00013,13.26407]
[1780441870225,61.67,66532.56,33.7,-0.26229,0.00013,13.26851]
[1780441870853,61.67,66532.56,33.7,-0.26229,0.00013,13.26851]
[1780441870977,61.67,66532.56,33.7,-0.26229,0.00013,13.26851]
[1780441872995,61.66,66532.49,33.7,-0.26229,0.00013,13.26842]
[1780441873167,61.66,66534.38,33.7,-0.26204,0.00013,13.26229]
[1780441873352,61.66,66534.38,33.7,-0.26204,0.00013,13.26229]
[1780441873474,61.66,66534.38,33.7,-0.26204,0.00013,13.26229]
[1780441873751,61.66,66534.38,33.7,-0.26204,0.00013,13.26229]
[1780441873824,61.66,66542.13,33.7,-0.26103,0.00013,13.23757]
[1780441874201,61.66,66542.13,33.7,-0.26103,0.00013,13.23757]
[1780441874355,61.66,66542.13,33.7,-0.26103,0.00013,13.23757]
[1780441874376,61.66,66552.98,33.7,-0.25962,0.00013,13.20291]
[1780441875358,61.66,66552.98,33.7,-0.25962,0.00013,13.20291]
[1780441875895,61.66,66552.98,33.7,-0.25962,0.00013,13.20291]
[1780441875955,61.66,66561.22,33.7,-0.25856,0.00013,13.1765]
[1780441876210,61.66,66566.74,33.7,-0.25784,0.00013,13.15876]
[1780441880433,61.66,66574.93,33.7,-0.25679,0.00013,13.13233]
[1780441881603,61.66,66574.93,33.7,-0.25679,0.00013,13.13233]
[1780441881818,61.66,66574.93,33.7,-0.25679,0.00013,13.13233]
[1780441881911,61.66,66580.28,33.7,-0.2561,0.00013,13.11509]
[1780441882874,61.66,66580.28,33.7,-0.2561,0.00013,13.11509]
[1780441882919,61.66,66587.66,33.7,-0.25516,0.00013,13.09127]
[1780441883627,61.66,66587.66,33.7,-0.25516,0.00013,13.09127]
[1780441885732,61.66,66581.75,33.7,-0.25591,0.00013,13.11042]
[1780441885972,61.66,66564.3,33.7,-0.25816,0.00013,13.16654]
[1780441886232,61.66,66564.3,33.7,-0.25816,0.00013,13.16654]
[1780441886323,61.66,66564.3,33.7,-0.25816,0.00013,13.16654]
[1780441888296,61.65,66578.9,33.7,-0.25628,0.00013,13.11952]
[1780441889246,61.65,66578.9,33.7,-0.25628,0.00013,13.11952]
[1780441893196,61.65,66578.73,33.7,-0.25625,0.00013,13.11536]
[1780441893332,61.65,66573.04,33.7,-0.25698,0.00013,13.1337]
[1780441895817,61.65,66573.05,33.7,-0.25698,0.00013,13.13365]
[1780441898367,61.65,66561.38,33.7,-0.25847,0.00013,13.17101]
[1780441899823,61.65,66561.38,33.7,-0.25847,0.00013,13.17101]
[1780441899836,61.65,66561.38,33.7,-0.25847,0.00013,13.17101]
[1780441900442,61.65,66558.49,33.7,-0.25884,0.00013,13.1802]
[1780441906423,61.65,66554.93,33.7,-0.25928,0.00013,13.19105]
[1780441907103,61.65,66554.93,33.7,-0.25928,0.00013,13.19105]
[1780441907968,61.65,66554.93,33.7,-0.25928,0.00013,13.19105]
[1780441913472,61.64,66549.06,33.7,-0.26001,0.00013,13.20912]
[1780441914907,61.64,66549.06,33.7,-0.26001,0.00013,13.20912]
[1780441915255,61.64,66549.78,33.7,-0.25992,0.00013,13.20673]
[1780441915414,61.64,66549.78,33.7,-0.25992,0.00013,13.20673]
[1780441915906,61.64,66562.4,33.7,-0.25829,0.00013,13.1663]
[1780441917680,61.64,66563.95,33.7,-0.25809,0.00013,13.16128]
[1780441917713,61.64,66563.95,33.7,-0.25809,0.00013,13.16128]
[1780441917971,61.64,66563.95,33.7,-0.25809,0.00013,13.16128]
[1780441917985,61.64,66568.66,33.7,-0.25748,0.00013,13.14612]
[1780441918493,61.64,66568.66,33.7,-0.25748,0.00013,13.14612]
[1780441918730,61.64,66568.66,33.7,-0.25748,0.00013,13.14612]
[1780441918758,61.64,66568.66,33.7,-0.25748,0.00013,13.14612]
[1780441918847,61.63,66581.88,33.7,-0.25578,0.00013,13.10349]
[1780441919820,61.63,66581.88,33.7,-0.25578,0.00013,13.10349]
[1780441919940,61.63,66581.88,33.7,-0.25578,0.00013,13.10349]
[1780441920755,61.63,66585.96,33.7,-0.25525,0.00013,13.09016]
[1780441920824,61.63,66585.96,33.7,-0.25525,0.00013,13.09016]
[1780441920876,61.63,66585.96,33.7,-0.25525,0.00013,13.09016]
[1780441921059,61.63,66582.74,33.7,-0.25566,0.00013,13.10046]
[1780441921661,61.63,66575.37,33.7,-0.25661,0.00013,13.12442]
[1780441922392,61.63,66575.37,33.7,-0.25661,0.00013,13.12442]
[1780441922436,61.63,66575.37,33.7,-0.25661,0.00013,13.12442]
[1780441922939,61.63,66575.37,33.7,-0.25661,0.00013,13.12442]
[1780441922963,61.63,66575.37,33.7,-0.25661,0.00013,13.12442]
[1780441922982,61.63,66575.37,33.7,-0.25661,0.00013,13.12442]
[1780441923048,61.63,66573.64,33.7,-0.25683,0.00013,13.12999]
[1780441923256,61.63,66573.64,33.7,-0.25683,0.00013,13.12999]
[1780441923262,61.63,66573.64,33.7,-0.25683,0.00013,13.12999]
[1780441923417,61.63,66573.64,33.7,-0.25683,0.00013,13.12999]
[1780441924497,61.63,66577.12,33.7,-0.25638,0.00013,13.11867]
[1780441924891,61.63,66575.86,33.7,-0.25654,0.00013,13.12264]
[1780441925725,61.63,66575.86,33.7,-0.25654,0.00013,13.12264]
[1780441925868,61.63,66569.89,33.7,-0.25731,0.00013,13.14184]
[1780441926953,61.63,66569.89,33.7,-0.25731,0.00013,13.14184]
[1780441927001,61.63,66563.89,33.7,-0.25808,0.00013,13.16107]
[1780441928085,61.63,66563.89,33.7,-0.25808,0.00013,13.16107]
[1780441928473,61.63,66563.0,33.7,-0.25819,0.00013,13.16388]
[1780441928976,61.63,66573.58,33.7,-0.25683,0.00013,13.12985]
[1780441929470,61.63,66573.58,33.7,-0.25683,0.00013,13.12985]
[1780441929588,61.63,66576.48,33.7,-0.25645,0.00013,13.12033]
[1780441931156,61.63,66576.0,33.7,-0.25651,0.00013,13.12187]
[1780441934032,61.63,66575.77,33.7,-0.25654,0.00013,13.1226]
[1780441934054,61.63,66567.17,33.7,-0.25764,0.00013,13.15025]
[1780441934874,61.63,66567.17,33.7,-0.25764,0.00013,13.15025]
[1780441934942,61.63,66561.35,33.7,-0.25839,0.00013,13.16888]
[1780441935504,61.63,66561.35,33.7,-0.25839,0.00013,13.16888]
[1780441940665,61.62,66561.89,33.7,-0.25831,0.00013,13.16677]
[1780441942622,61.62,66560.33,33.7,-0.25851,0.00013,13.17171]
[1780441943784,61.62,66560.13,33.7,-0.25853,0.00013,13.17229]
[1780441943794,61.62,66571.19,33.7,-0.25711,0.00013,13.13673]
[1780441946711,61.62,66565.1,33.7,-0.25789,0.00013,13.15622]
[1780441949743,61.62,66565.44,33.7,-0.25784,0.00013,13.15504]
[1780441949950,61.62,66565.44,33.7,-0.25784,0.00013,13.15504]
[1780441950022,61.62,66567.47,33.7,-0.25758,0.00013,13.14848]
[1780441950845,61.62,66576.22,33.7,-0.25645,0.00013,13.12017]
[1780441951157,61.62,66576.22,33.7,-0.25645,0.00013,13.12017]
[1780441951187,61.62,66576.22,33.7,-0.25645,0.00013,13.12017]
[1780441953242,61.61,66582.71,33.7,-0.25555,0.00013,13.09431]
[1780441955723,61.61,66583.39,33.7,-0.25546,0.00013,13.09192]
[1780441956718,61.61,66586.02,33.7,-0.25512,0.00013,13.08332]
[1780441956947,61.61,66592.2,33.7,-0.25433,0.00013,13.06322]
[1780441959802,61.61,66597.55,33.7,-0.25364,0.00013,13.04568]
[1780441960797,61.61,66597.55,33.7,-0.25364,0.00013,13.04568]
[1780441961301,61.61,66598.26,33.7,-0.25355,0.00013,13.04334]
[1780441962823,61.61,66585.59,33.7,-0.25516,0.00013,13.08435]
[1780441963769,61.61,66585.59,33.7,-0.25516,0.00013,13.08435]
[1780441965338,61.6,66587.25,33.7,-0.25494,0.00013,13.07882]
[1780441965554,61.6,66587.25,33.7,-0.25494,0.00013,13.07882]
[1780441966101,61.6,66587.25,33.7,-0.25494,0.00013,13.07882]
[1780441966882,61.6,66588.76,33.7,-0.25475,0.00013,13.07385]
[1780441966927,61.6,66594.1,33.7,-0.25406,0.00013,13.05636]
[1780441967604,61.6,66594.1,33.7,-0.25406,0.00013,13.05636]
[1780441968098,61.6,66594.1,33.7,-0.25406,0.00013,13.05636]
[1780441967858,61.6,66600.22,33.7,-0.25327,0.00013,13.03631]
[1780441970139,61.6,66599.09,33.7,-0.25341,0.00013,13.03986]
[1780441970557,61.6,66594.12,33.7,-0.25404,0.00013,13.05588]
[1780441970982,61.6,66594.12,33.7,-0.25404,0.00013,13.05588]
[1780441971531,61.6,66598.02,33.7,-0.25354,0.00013,13.04305]
[1780441973881,61.59,66595.33,33.7,-0.25387,0.00013,13.05152]
[1780441976977,61.57,66592.42,33.7,-0.25418,0.00013,13.05921]
[1780441977526,61.57,66592.21,33.7,-0.2542,0.00013,13.05974]
[1780441978924,61.57,66590.36,33.7,-0.25443,0.00013,13.06559]
[1780441981180,61.56,66594.21,33.7,-0.25392,0.00013,13.05262]
[1780441981879,61.56,66594.21,33.7,-0.25392,0.00013,13.05262]
[1780441984009,61.55,66598.17,33.7,-0.25336,0.00013,13.03826]
[1780441985289,61.54,66598.49,33.7,-0.25331,0.00013,13.03695]
[1780441986559,61.54,66599.37,33.7,-0.25319,0.00013,13.03395]
[1780441988095,61.54,66599.59,33.7,-0.25316,0.00013,13.03311]
[1780441988137,61.54,66592.57,33.7,-0.25405,0.00013,13.05583]
[1780441989006,61.54,66584.81,33.7,-0.25504,0.00013,13.08087]
[1780441990785,61.54,66581.07,33.7,-0.25551,0.00013,13.09281]
[1780441990796,61.54,66581.07,33.7,-0.25551,0.00013,13.09281]
[1780441990812,61.54,66581.07,33.7,-0.25551,0.00013,13.09281]
[1780441991121,61.54,66581.07,33.7,-0.25551,0.00013,13.09281]
[1780441991019,61.53,66574.51,33.7,-0.25635,0.00013,13.11383]
[1780441991323,61.53,66574.51,33.7,-0.25635,0.00013,13.11383]
[1780441991351,61.53,66574.51,33.7,-0.25635,0.00013,13.11383]
[1780441992026,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441992613,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441992936,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441992969,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441993031,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441993054,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441993099,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441993104,61.53,66570.74,33.7,-0.25683,0.00013,13.12588]
[1780441993070,61.53,66571.02,33.7,-0.25679,0.00013,13.12497]
[1780441994117,61.53,66571.02,33.7,-0.25679,0.00013,13.12497]
[1780441994042,61.51,66583.76,33.7,-0.25507,0.00013,13.08156]
[1780441998416,61.5,66585.89,33.7,-0.25477,0.00013,13.07397]
[1780441998693,61.5,66585.89,33.7,-0.25477,0.00013,13.07397]
[1780441999304,61.5,66585.49,33.7,-0.25482,0.00013,13.0751]
[1780441999517,61.5,66585.49,33.7,-0.25482,0.00013,13.0751]
[1780441999570,61.5,66585.49,33.7,-0.25482,0.00013,13.0751]
[1780442000084,61.49,66591.95,33.7,-0.25398,0.00013,13.05394]
[1780442000868,61.49,66591.95,33.7,-0.25398,0.00013,13.05394]
[1780442003145,61.49,66590.16,33.7,-0.2542,0.00013,13.05947]
[1780442004568,61.49,66591.77,33.7,-0.25399,0.00013,13.05393]
[1780442005174,61.49,66591.77,33.7,-0.25399,0.00013,13.05393]
[1780442009113,61.48,66592.18,33.7,-0.25391,0.00013,13.05201]
[1780442014182,61.47,66595.31,33.7,-0.25343,0.00013,13.0363]
[1780442015978,61.47,66595.08,33.7,-0.25345,0.00013,13.03692]
[1780442017852,61.47,66594.29,33.7,-0.25355,0.00013,13.03923]
[1780442019914,61.46,66594.28,33.7,-0.25354,0.00013,13.039]
[1780442020831,61.46,66594.28,33.7,-0.25353,0.00013,13.03887]
[1780442023240,61.46,66593.83,33.7,-0.25358,0.00013,13.04007]
[1780442025259,61.45,66585.4,33.7,-0.25464,0.00013,13.06711]
[1780442026879,61.45,66585.4,33.7,-0.25464,0.00013,13.06711]
[1780442027501,61.45,66584.24,33.7,-0.25478,0.00013,13.07057]
[1780442027956,61.45,66584.24,33.7,-0.25478,0.00013,13.07057]
[1780442029582,61.45,66582.66,33.7,-0.25498,0.00013,13.07553]
[1780442031250,61.45,66580.7,33.7,-0.25522,0.00013,13.08155]
[1780442033742,61.44,66578.34,33.7,-0.25551,0.00013,13.08886]
[1780442033896,61.44,66578.34,33.7,-0.25551,0.00013,13.08886]
[1780442033943,61.44,66578.34,33.7,-0.25551,0.00013,13.08886]
[1780442034250,61.44,66580.16,33.7,-0.25526,0.00013,13.0826]
[1780442034746,61.44,66580.16,33.7,-0.25526,0.00013,13.0826]
[1780442034797,61.44,66569.77,33.7,-0.25659,0.00013,13.11608]
[1780442035563,61.44,66569.77,33.7,-0.25659,0.00013,13.11608]
[1780442035607,61.44,66564.3,33.7,-0.2573,0.00013,13.13375]
[1780442036300,61.44,66564.3,33.7,-0.2573,0.00013,13.13375]
[1780442038274,61.44,66564.21,33.7,-0.25731,0.00013,13.13402]
[1780442038300,61.44,66564.21,33.7,-0.25731,0.00013,13.13402]
[1780442038353,61.44,66564.21,33.7,-0.25731,0.00013,13.13402]
[1780442038367,61.44,66564.21,33.7,-0.25731,0.00013,13.13402]
[1780442038497,61.43,66564.28,33.7,-0.2573,0.00013,13.13375]
[1780442039291,61.43,66564.28,33.7,-0.2573,0.00013,13.13375]
[1780442039327,61.43,66564.28,33.7,-0.2573,0.00013,13.13375]
[1780442039481,61.43,66564.28,33.7,-0.2573,0.00013,13.13375]
[1780442039531,61.43,66572.28,33.7,-0.25626,0.00013,13.1077]
[1780442040919,61.43,66572.28,33.7,-0.25626,0.00013,13.1077]
[1780442043218,61.43,66566.76,33.7,-0.25696,0.00013,13.12538]
[1780442044483,61.41,66565.43,33.7,-0.25706,0.00013,13.12764]
[1780442044961,61.41,66565.43,33.7,-0.25706,0.00013,13.12764]
[1780442044972,61.4,66570.04,33.7,-0.25646,0.00013,13.11256]
[1780442045496,61.4,66570.04,33.7,-0.25646,0.00013,13.11256]
[1780442046065,61.4,66564.6,33.7,-0.25716,0.00013,13.13015]
[1780442046573,61.4,66564.6,33.7,-0.25716,0.00013,13.13015]
[1780442048147,61.4,66561.72,33.7,-0.25753,0.00013,13.13942]
[1780442048619,61.4,66561.5,33.7,-0.25756,0.00013,13.14011]
[1780442048720,61.4,66553.88,33.7,-0.25854,0.00013,13.16462]
[1780442049375,61.4,66553.88,33.7,-0.25854,0.00013,13.16462]
[1780442050203,61.4,66553.88,33.7,-0.25854,0.00013,13.16462]
[1780442050901,61.4,66550.3,33.7,-0.259,0.00013,13.17606]
[1780442051871,61.4,66550.21,33.7,-0.25901,0.00013,13.17629]
[1780442055122,61.4,66546.91,33.7,-0.25943,0.00013,13.18667]
[1780442056354,61.4,66541.07,33.7,-0.26018,0.00013,13.20521]
[1780442056617,61.4,66550.26,33.7,-0.25899,0.00013,13.17566]
[1780442058632,61.4,66557.41,33.7,-0.25806,0.00013,13.15256]
[1780442063544,61.39,66546.89,33.7,-0.25941,0.00013,13.18612]
[1780442064566,61.39,66546.89,33.7,-0.25941,0.00013,13.18612]
[1780442066574,61.39,66549.35,33.7,-0.25909,0.00013,13.17808]
[1780442066901,61.39,66554.66,33.7,-0.2584,0.00013,13.16096]
[1780442067582,61.39,66560.6,33.7,-0.25763,0.00013,13.14176]
[1780442069776,61.39,66561.92,33.7,-0.25745,0.00013,13.13746]
[1780442070042,61.39,66561.92,33.7,-0.25745,0.00013,13.13746]
[1780442070212,61.39,66561.92,33.7,-0.25745,0.00013,13.13746]
[1780442070603,61.39,66570.1,33.7,-0.25639,0.00013,13.11077]
[1780442072053,61.39,66570.1,33.7,-0.25639,0.00013,13.11077]
[1780442072378,61.38,66570.53,33.7,-0.25628,0.00013,13.10452]
[1780442072966,61.38,66570.53,33.7,-0.25628,0.00013,13.10452]
[1780442073063,61.38,66563.5,33.7,-0.25718,0.00013,13.12707]
[1780442073625,61.38,66569.89,33.7,-0.25634,0.00013,13.10621]
[1780442079220,61.37,66573.47,33.7,-0.25586,0.00013,13.09392]
[1780442079279,61.37,66573.47,33.7,-0.25586,0.00013,13.09392]
[1780442079291,61.37,66573.47,33.7,-0.25586,0.00013,13.09392]
[1780442079331,61.37,66573.47,33.7,-0.25586,0.00013,13.09392]
[1780442079388,61.37,66574.45,33.7,-0.25572,0.00013,13.09058]
[1780442079486,61.37,66574.45,33.7,-0.25572,0.00013,13.09058]
[1780442079868,61.37,66580.62,33.7,-0.25493,0.00013,13.07054]
[1780442080677,61.37,66585.9,33.7,-0.25425,0.00013,13.05319]
[1780442084601,61.36,66587.64,33.7,-0.25401,0.00013,13.04713]
[1780442085646,61.36,66587.87,33.7,-0.25398,0.00013,13.04626]
[1780442086328,61.36,66591.32,33.7,-0.25353,0.00013,13.03488]
[1780442087097,61.36,66591.32,33.7,-0.25353,0.00013,13.03488]
[1780442087198,61.36,66596.6,33.7,-0.25284,0.00013,13.0174]
[1780442088859,61.36,66597.48,33.7,-0.25273,0.00013,13.01444]
[1780442092283,61.36,66599.92,33.7,-0.25241,0.00013,13.00628]
[1780442099550,61.35,66600.33,33.7,-0.25233,0.00013,13.00413]
[1780442099809,61.35,66606.09,33.7,-0.25159,0.00013,12.98513]
[1780442100603,61.35,66606.09,33.7,-0.25159,0.00013,12.98513]
[1780442100772,61.35,66606.09,33.7,-0.25159,0.00013,12.98513]
[1780442101571,61.34,66608.22,33.7,-0.25131,0.00013,12.97795]
[1780442105442,61.34,66603.12,33.7,-0.25195,0.00013,12.99441]
[1780442105948,61.34,66603.12,33.7,-0.25195,0.00013,12.99441]
[1780442106071,61.34,66603.12,33.7,-0.25195,0.00013,12.99441]
[1780442106550,61.34,66607.74,33.7,-0.25136,0.00013,12.97914]
[1780442108803,61.34,66607.47,33.7,-0.25139,0.00013,12.9799]
[1780442115017,61.33,66607.92,33.7,-0.25131,0.00013,12.97795]
[1780442116414,61.33,66607.89,33.7,-0.25131,0.00013,12.97798]
[1780442116461,61.33,66607.89,33.7,-0.25131,0.00013,12.97798]
[1780442116462,61.33,66607.89,33.7,-0.25131,0.00013,12.97798]
[1780442116607,61.33,66607.89,33.7,-0.25131,0.00013,12.97798]
[1780442116648,61.33,66607.89,33.7,-0.25131,0.00013,12.97798]
[1780442117345,61.33,66616.5,33.7,-0.25021,0.00013,12.94956]
[1780442117637,61.33,66616.5,33.7,-0.25021,0.00013,12.94956]
[1780442118330,61.33,66616.5,33.7,-0.25021,0.00013,12.94956]
[1780442118620,61.33,66613.63,33.7,-0.25058,0.00013,12.95898]
[1780442118780,61.33,66613.63,33.7,-0.25058,0.00013,12.95898]
[1780442119097,61.33,66613.63,33.7,-0.25058,0.00013,12.95898]
[1780442119241,61.33,66613.63,33.7,-0.25058,0.00013,12.95898]
[1780442120054,61.33,66620.86,33.7,-0.24966,0.00013,12.93504]
[1780442121241,61.33,66620.86,33.7,-0.24966,0.00013,12.93504]
[1780442121926,61.33,66619.04,33.7,-0.24989,0.00013,12.94103]
[1780442123111,61.33,66618.56,33.8,-0.24995,0.00013,12.94259]
[1780442123546,61.33,66619.63,33.8,-0.24981,0.00013,12.93903]
[1780442123708,61.33,66619.63,33.8,-0.24981,0.00013,12.93903]
[1780442123719,61.33,66619.63,33.8,-0.24981,0.00013,12.93903]
[1780442123733,61.33,66619.63,33.8,-0.24981,0.00013,12.93903]
[1780442124083,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442124641,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442124680,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442124776,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442124815,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442124841,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442125070,61.33,66628.36,33.8,-0.24869,0.00013,12.90989]
[1780442125224,61.32,66644.02,33.8,-0.2467,0.00013,12.85764]
[1780442125980,61.32,66644.02,33.8,-0.2467,0.00013,12.85764]
[1780442127967,61.32,66651.61,33.8,-0.24573,0.00013,12.83199]
[1780442128987,61.32,66647.21,33.8,-0.24628,0.00013,12.84653]
[1780442129007,61.32,66647.21,33.8,-0.24628,0.00013,12.84653]
[1780442129462,61.32,66644.58,33.8,-0.24661,0.00013,12.85515]
[1780442130102,61.32,66644.58,33.8,-0.24661,0.00013,12.85515]
[1780442130316,61.32,66644.58,33.8,-0.24661,0.00013,12.85515]
[1780442130346,61.31,66653.32,33.8,-0.2455,0.00013,12.82581]
[1780442130882,61.31,66653.32,33.8,-0.2455,0.00013,12.82581]
[1780442131147,61.31,66653.32,33.8,-0.2455,0.00013,12.82581]
[1780442131576,61.31,66654.11,33.8,-0.24534,0.00013,12.81831]
[1780442131724,61.31,66654.11,33.8,-0.24534,0.00013,12.81831]
[1780442131899,61.31,66654.11,33.8,-0.24534,0.00013,12.81831]
[1780442131968,61.31,66654.11,33.8,-0.24534,0.00013,12.81831]
[1780442132188,61.31,66654.11,33.8,-0.24534,0.00013,12.81831]
[1780442133262,61.31,66656.48,33.8,-0.24504,0.00013,12.81025]
[1780442133734,61.31,66655.97,33.8,-0.2451,0.00013,12.81184]
[1780442136744,61.28,66658.16,33.8,-0.24474,0.00013,12.80207]
[1780442138503,61.28,66661.73,33.8,-0.24428,0.00013,12.7899]
[1780442139352,61.28,66653.84,33.8,-0.24527,0.00013,12.81624]
[1780442145250,61.24,66650.65,33.8,-0.24552,0.00013,12.82259]
[1780442145912,61.24,66650.65,33.8,-0.24552,0.00013,12.82259]
[1780442146257,61.22,66657.5,33.8,-0.24461,0.00013,12.79837]
[1780442151292,61.22,66660.07,33.8,-0.24427,0.00013,12.78929]
[1780442151837,61.22,66660.07,33.8,-0.24427,0.00013,12.78929]
[1780442156306,61.21,66660.29,33.8,-0.24423,0.00013,12.78823]
[1780442160923,61.21,66660.37,33.8,-0.24421,0.00013,12.78752]
[1780442163378,61.21,66650.14,33.8,-0.24549,0.00013,12.82156]
[1780442163884,61.21,66650.14,33.8,-0.24549,0.00013,12.82156]
[1780442164385,61.21,66641.68,33.8,-0.24655,0.00013,12.84973]
[1780442164521,61.21,66641.68,33.8,-0.24655,0.00013,12.84973]
[1780442166008,61.2,66639.52,33.8,-0.24682,0.00013,12.85679]
[1780442166405,61.2,66644.84,33.8,-0.24614,0.00013,12.83886]
[1780442169302,61.2,66653.27,33.8,-0.24506,0.00013,12.81026]
[1780442169579,61.2,66653.27,33.8,-0.24506,0.00013,12.81026]
[1780442169680,61.2,66658.47,33.8,-0.24441,0.00013,12.79281]
[1780442174901,61.19,66656.52,33.8,-0.24464,0.00013,12.79902]
[1780442182391,61.19,66658.01,33.8,-0.24443,0.00013,12.79342]
[1780442184716,61.19,66659.21,33.8,-0.24427,0.00013,12.78912]
[1780442187436,61.18,66660.44,33.8,-0.24411,0.00013,12.78468]
[1780442187708,61.18,66660.44,33.8,-0.24411,0.00013,12.78468]
[1780442187928,61.18,66660.44,33.8,-0.24411,0.00013,12.78468]
[1780442188106,61.18,66660.44,33.8,-0.24411,0.00013,12.78468]
[1780442188331,61.18,66667.2,33.8,-0.24325,0.00013,12.76187]
[1780442191597,61.18,66668.24,33.8,-0.24312,0.00013,12.75826]
[1780442191875,61.18,66673.3,33.8,-0.24243,0.00013,12.7364]
[1780442193678,61.18,66677.81,33.8,-0.24185,0.00013,12.72084]
[1780442194149,61.18,66677.81,33.8,-0.24185,0.00013,12.72084]
[1780442195606,61.17,66671.99,33.8,-0.24257,0.00013,12.74022]
[1780442197588,61.17,66670.3,33.8,-0.24278,0.00013,12.74577]
[1780442198156,61.17,66670.3,33.8,-0.24278,0.00013,12.74577]
[1780442198212,61.17,66665.04,33.8,-0.24343,0.00013,12.76328]
[1780442199125,61.16,66658.26,33.8,-0.24426,0.00013,12.7853]
[1780442201655,61.16,66651.83,33.8,-0.24506,0.00013,12.80671]
[1780442202727,61.16,66651.83,33.8,-0.24506,0.00013,12.80671]
[1780442202756,61.16,66651.83,33.8,-0.24506,0.00013,12.80671]
[1780442203432,61.16,66658.23,33.8,-0.24424,0.00013,12.78488]
[1780442204437,61.15,66672.26,33.8,-0.24247,0.00013,12.73741]
[1780442204556,61.15,66672.26,33.8,-0.24247,0.00013,12.73741]
[1780442204686,61.15,66672.26,33.8,-0.24247,0.00013,12.73741]
[1780442205196,61.15,66665.95,33.8,-0.24326,0.00013,12.75866]
[1780442205689,61.15,66659.12,33.8,-0.24412,0.00013,12.78166]
[1780442210180,61.15,66654.05,33.8,-0.24475,0.00013,12.79828]
[1780442210943,61.15,66654.05,33.8,-0.24475,0.00013,12.79828]
[1780442211920,61.15,66655.44,33.8,-0.24457,0.00013,12.79361]
[1780442212311,61.15,66662.1,33.8,-0.24373,0.00013,12.77105]
[1780442217881,61.14,66666.2,33.8,-0.2432,0.00013,12.75697]
[1780442218782,61.14,66660.75,33.8,-0.24389,0.00013,12.77525]
[1780442223819,61.14,66650.66,33.8,-0.24514,0.00013,12.80878]
[1780442228854,61.13,66651.81,33.8,-0.24498,0.00013,12.80442]
[1780442232882,61.13,66657.43,33.8,-0.24426,0.00013,12.78512]
[1780442235434,61.13,66660.23,33.8,-0.2439,0.00013,12.77559]
[1780442235893,61.13,66661.93,33.8,-0.24368,0.00013,12.76971]
[1780442235915,61.13,66661.93,33.8,-0.24368,0.00013,12.76971]
[1780442236337,61.13,66666.75,33.8,-0.24307,0.00013,12.7534]
[1780442241337,61.12,66664.25,33.8,-0.24337,0.00013,12.76136]
[1780442241374,61.12,66664.25,33.8,-0.24337,0.00013,12.76136]
[1780442241390,61.12,66664.25,33.8,-0.24337,0.00013,12.76136]
[1780442241549,61.12,66664.25,33.8,-0.24337,0.00013,12.76136]
[1780442241776,61.11,66664.53,33.8,-0.24331,0.00013,12.75966]
[1780442241887,61.11,66664.53,33.8,-0.24331,0.00013,12.75966]
[1780442241904,61.11,66664.53,33.8,-0.24331,0.00013,12.75966]
[1780442242301,61.11,66664.53,33.8,-0.24331,0.00013,12.75966]
[1780442242454,61.11,66664.53,33.8,-0.24331,0.00013,12.75966]
[1780442242445,61.11,66641.29,33.8,-0.24624,0.00013,12.83771]
[1780442242556,61.11,66641.29,33.8,-0.24624,0.00013,12.83771]
[1780442242734,61.11,66641.29,33.8,-0.24624,0.00013,12.83771]
[1780442243135,61.11,66641.29,33.8,-0.24624,0.00013,12.83771]
[1780442243296,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442243561,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442243581,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442243783,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442243785,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442243929,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442244347,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442244371,61.11,66602.86,33.8,-0.25113,0.00013,12.96537]
[1780442244473,61.11,66601.49,33.8,-0.2513,0.00013,12.96986]
[1780442245378,61.11,66596.28,33.8,-0.25197,0.00013,12.987]
[1780442246238,61.11,66596.28,33.8,-0.25197,0.00013,12.987]
[1780442246872,61.11,66594.89,33.8,-0.25215,0.00013,12.99153]
[1780442248469,61.11,66594.67,33.8,-0.25217,0.00013,12.99219]
[1780442248491,61.11,66594.67,33.8,-0.25217,0.00013,12.99219]
[1780442249576,61.11,66590.35,33.8,-0.25273,0.00013,13.00634]
[1780442250226,61.11,66590.35,33.8,-0.25273,0.00013,13.00634]
[1780442251545,61.11,66584.66,33.8,-0.2534,0.00013,13.02011]
[1780442251626,61.11,66584.66,33.8,-0.2534,0.00013,13.02011]
[1780442252258,61.11,66584.66,33.8,-0.2534,0.00013,13.02011]
[1780442253116,61.11,66586.5,33.8,-0.25316,0.00013,13.01397]
[1780442253206,61.1,66598.85,33.8,-0.25157,0.00013,12.97324]
[1780442254452,61.1,66598.85,33.8,-0.25157,0.00013,12.97324]
[1780442254749,61.1,66596.81,33.8,-0.25183,0.00013,12.97992]
[1780442255042,61.1,66591.41,33.8,-0.25252,0.00013,12.9977]
[1780442256314,61.1,66591.41,33.8,-0.25252,0.00013,12.9977]
[1780442257860,61.1,66598.53,33.8,-0.2516,0.00013,12.97407]
[1780442258473,61.1,66598.53,33.8,-0.2516,0.00013,12.97407]
[1780442259900,61.1,66594.47,33.8,-0.25212,0.00013,12.98736]
[1780442261095,61.1,66602.44,33.8,-0.25109,0.00013,12.96095]
[1780442262502,61.1,66602.44,33.8,-0.25109,0.00013,12.96095]
[1780442262958,61.1,66602.91,33.8,-0.25103,0.00013,12.95937]
[1780442262982,61.1,66602.91,33.8,-0.25103,0.00013,12.95937]
[1780442263136,61.1,66602.91,33.8,-0.25103,0.00013,12.95937]
[1780442263282,61.1,66602.91,33.8,-0.25103,0.00013,12.95937]
[1780442263444,61.1,66593.58,33.8,-0.25223,0.00013,12.99012]
[1780442263857,61.1,66593.58,33.8,-0.25223,0.00013,12.99012]
[1780442264355,61.1,66593.58,33.8,-0.25223,0.00013,12.99012]
[1780442264405,61.1,66578.57,33.8,-0.25416,0.00013,13.03935]
[1780442265153,61.1,66587.82,33.8,-0.25296,0.00013,13.009]
[1780442265565,61.1,66587.82,33.8,-0.25296,0.00013,13.009]
[1780442266098,61.1,66587.82,33.8,-0.25296,0.00013,13.009]
[1780442266220,61.1,66587.82,33.8,-0.25296,0.00013,13.009]
[1780442266897,61.1,66586.95,33.8,-0.25307,0.00013,13.01175]
[1780442266929,61.1,66586.95,33.8,-0.25307,0.00013,13.01175]
[1780442267079,61.1,66586.95,33.8,-0.25307,0.00013,13.01175]
[1780442267226,61.1,66586.95,33.8,-0.25307,0.00013,13.01175]
[1780442267468,61.1,66586.95,33.8,-0.25307,0.00013,13.01175]
[1780442267520,61.1,66586.95,33.8,-0.25307,0.00013,13.01175]
[1780442267497,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442267784,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442267836,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442267937,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442268043,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442268132,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442268235,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442268303,61.1,66570.88,33.8,-0.25514,0.00013,13.0643]
[1780442268448,61.1,66561.98,33.8,-0.25629,0.00013,13.09331]
[1780442269094,61.1,66561.98,33.8,-0.25629,0.00013,13.09331]
[1780442269184,61.09,66562.16,33.8,-0.25626,0.00013,13.09241]
[1780442271089,61.09,66561.32,33.8,-0.25636,0.00013,13.09497]
[1780442271350,61.09,66548.18,33.8,-0.25806,0.00013,13.13744]
[1780442271925,61.09,66548.18,33.8,-0.25806,0.00013,13.13744]
[1780442272166,61.09,66548.18,33.8,-0.25806,0.00013,13.13744]
[1780442272212,61.09,66542.27,33.8,-0.25882,0.00013,13.15633]
[1780442273690,61.08,66541.57,33.8,-0.2589,0.00013,13.15836]
[1780442275305,61.08,66543.9,33.8,-0.25859,0.00013,13.15059]
[1780442277891,61.07,66538.58,33.8,-0.25926,0.00013,13.16707]
[1780442280923,61.06,66545.89,33.8,-0.25828,0.00013,13.14273]
[1780442281013,61.06,66545.89,33.8,-0.25828,0.00013,13.14273]
[1780442281413,61.06,66545.89,33.8,-0.25828,0.00013,13.14273]
[1780442281512,61.06,66538.66,33.8,-0.25921,0.00013,13.16588]
[1780442281898,61.06,66538.66,33.8,-0.25921,0.00013,13.16588]
[1780442283280,61.06,66538.34,33.8,-0.25925,0.00013,13.16673]
[1780442283819,61.06,66537.01,33.8,-0.25941,0.00013,13.17084]
[1780442283925,61.06,66537.01,33.8,-0.25941,0.00013,13.17084]
[1780442283960,61.06,66537.01,33.8,-0.25941,0.00013,13.17084]
[1780442284298,61.05,66551.95,33.8,-0.25746,0.00013,13.12232]
[1780442285506,61.05,66551.95,33.8,-0.25746,0.00013,13.12232]
[1780442285546,61.05,66558.07,33.8,-0.25666,0.00013,13.10231]
[1780442286458,61.05,66558.07,33.8,-0.25666,0.00013,13.10231]
[1780442286558,61.05,66558.07,33.8,-0.25666,0.00013,13.10231]
[1780442286511,61.05,66533.14,33.8,-0.2599,0.00013,13.18289]
[1780442287176,61.05,66533.14,33.8,-0.2599,0.00013,13.18289]
[1780442287256,61.05,66533.14,33.8,-0.2599,0.00013,13.18289]
[1780442287422,61.05,66533.14,33.8,-0.2599,0.00013,13.18289]
[1780442287563,61.05,66533.14,33.8,-0.2599,0.00013,13.18289]
[1780442287454,61.05,66518.94,33.8,-0.26176,0.00013,13.22831]
[1780442288200,61.05,66518.94,33.8,-0.26176,0.00013,13.22831]
[1780442288397,61.05,66518.94,33.8,-0.26176,0.00013,13.22831]
[1780442288408,61.05,66518.94,33.8,-0.26176,0.00013,13.22831]
[1780442288684,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442288956,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442289046,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442289070,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442289089,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442289136,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442289549,61.05,66520.26,33.8,-0.26158,0.00013,13.22398]
[1780442289338,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442289918,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442289950,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442289996,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442290021,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442290047,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442290202,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442290357,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442290470,61.05,66508.98,33.8,-0.26306,0.00013,13.25995]
[1780442290512,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442290945,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291055,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291157,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291334,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291450,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291456,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291503,61.05,66482.36,33.8,-0.26657,0.00013,13.34424]
[1780442291552,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442291669,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442291876,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442291930,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442291960,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292201,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292206,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292254,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292265,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292391,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292512,61.04,66472.85,33.8,-0.26782,0.00013,13.37395]
[1780442292514,61.04,66487.83,33.8,-0.26582,0.00013,13.32651]
[1780442292675,61.04,66487.83,33.8,-0.26582,0.00013,13.32651]
[1780442293048,61.04,66487.83,33.8,-0.26582,0.00013,13.32651]
[1780442293098,61.04,66487.83,33.8,-0.26582,0.00013,13.32651]
[1780442293219,61.04,66487.83,33.8,-0.26582,0.00013,13.32651]
[1780442293362,61.04,66487.83,33.8,-0.26582,0.00013,13.32651]
[1780442293370,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442293836,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442293978,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442293992,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442294046,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442294277,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442294337,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442294348,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442294425,61.04,66499.11,33.8,-0.26433,0.00013,13.29057]
[1780442294709,61.04,66500.9,33.8,-0.26408,0.00013,13.28472]
[1780442294767,61.04,66500.9,33.8,-0.26408,0.00013,13.28472]
[1780442295127,61.04,66500.9,33.8,-0.26408,0.00013,13.28472]
[1780442295284,61.04,66500.9,33.8,-0.26408,0.00013,13.28472]
[1780442295335,61.04,66500.9,33.8,-0.26408,0.00013,13.28472]
[1780442295629,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442295713,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442295732,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442295904,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296060,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296145,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296319,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296328,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296339,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296410,61.03,66503.19,33.8,-0.26378,0.00013,13.27728]
[1780442296648,61.03,66501.08,33.8,-0.26405,0.00013,13.28385]
[1780442296691,61.03,66501.08,33.8,-0.26405,0.00013,13.28385]
[1780442296716,61.03,66501.08,33.8,-0.26405,0.00013,13.28385]
[1780442296794,61.03,66501.08,33.8,-0.26405,0.00013,13.28385]
[1780442296845,61.03,66501.08,33.8,-0.26405,0.00013,13.28385]
[1780442297490,61.03,66501.08,33.8,-0.26405,0.00013,13.28385]
[1780442297398,61.03,66488.78,33.8,-0.26567,0.00013,13.32272]
[1780442298110,61.03,66488.78,33.8,-0.26567,0.00013,13.32272]
[1780442298118,61.03,66488.78,33.8,-0.26567,0.00013,13.32272]
[1780442298383,61.03,66488.78,33.8,-0.26567,0.00013,13.32272]
[1780442298443,61.03,66488.78,33.8,-0.26567,0.00013,13.32272]
[1780442298670,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442298715,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442298793,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442298901,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442298925,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299018,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299026,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299347,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299389,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299441,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299490,61.03,66486.96,33.8,-0.2659,0.00013,13.32828]
[1780442299447,61.03,66498.89,33.8,-0.26432,0.00013,13.29028]
[1780442299653,61.03,66498.89,33.8,-0.26432,0.00013,13.29028]
[1780442299840,61.03,66498.89,33.8,-0.26432,0.00013,13.29028]
[1780442300428,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442300751,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442301042,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442301242,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442301398,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442301460,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442301569,61.02,66506.99,33.8,-0.26324,0.00013,13.26434]
[1780442301569,61.02,66525.62,33.8,-0.26079,0.00013,13.20457]
[1780442302270,61.02,66525.62,33.8,-0.26079,0.00013,13.20457]
[1780442302440,61.02,66537.3,33.8,-0.25926,0.00013,13.16688]
[1780442303195,61.02,66537.3,33.8,-0.25926,0.00013,13.16688]
[1780442304894,61.02,66540.49,33.8,-0.25884,0.00013,13.15654]
[1780442304908,61.02,66540.49,33.8,-0.25884,0.00013,13.15654]
[1780442304978,61.02,66540.49,33.8,-0.25884,0.00013,13.15654]
[1780442304996,61.02,66540.49,33.8,-0.25884,0.00013,13.15654]
[1780442305303,61.02,66540.49,33.8,-0.25884,0.00013,13.15654]
[1780442305484,61.02,66540.49,33.8,-0.25884,0.00013,13.15654]
[1780442305534,61.02,66533.17,33.8,-0.2598,0.00013,13.18016]
[1780442306564,61.02,66533.17,33.8,-0.2598,0.00013,13.18016]
[1780442307106,61.02,66532.73,33.8,-0.25985,0.00013,13.18137]
[1780442307480,61.02,66539.62,33.8,-0.25894,0.00013,13.15893]
[1780442308487,61.01,66545.44,33.8,-0.25817,0.00013,13.13991]
[1780442309878,61.01,66547.63,33.8,-0.25788,0.00013,13.13265]
[1780442310401,61.01,66547.63,33.8,-0.25788,0.00013,13.13265]
[1780442310531,61.01,66547.63,33.8,-0.25788,0.00013,13.13265]
[1780442310556,61.01,66532.03,33.8,-0.25991,0.00013,13.18293]
[1780442311402,61.01,66532.03,33.8,-0.25991,0.00013,13.18293]
[1780442311510,61.01,66521.18,33.8,-0.26129,0.00013,13.21334]
[1780442312050,61.01,66521.18,33.8,-0.26129,0.00013,13.21334]
[1780442312601,61.01,66521.18,33.8,-0.26129,0.00013,13.21334]
[1780442312640,61.01,66526.12,33.8,-0.26064,0.00013,13.1974]
[1780442312817,61.01,66526.12,33.8,-0.26064,0.00013,13.1974]
[1780442313285,61.01,66526.12,33.8,-0.26064,0.00013,13.1974]
[1780442313493,61.01,66526.12,33.8,-0.26064,0.00013,13.1974]
[1780442313681,61.01,66525.8,33.8,-0.26068,0.00013,13.19837]
[1780442313890,61.01,66525.8,33.8,-0.26068,0.00013,13.19837]
[1780442314203,61.01,66525.8,33.8,-0.26068,0.00013,13.19837]
[1780442314218,61.01,66525.8,33.8,-0.26068,0.00013,13.19837]
[1780442314847,61.01,66528.03,33.8,-0.26039,0.00013,13.19115]
[1780442315292,61.01,66528.03,33.8,-0.26039,0.00013,13.19115]
[1780442315371,61.01,66528.03,33.8,-0.26039,0.00013,13.19115]
[1780442316124,61.01,66527.21,33.8,-0.26049,0.00013,13.19374]
[1780442318277,61.01,66526.22,33.8,-0.26062,0.00013,13.19682]
[1780442318353,61.01,66526.22,33.8,-0.26062,0.00013,13.19682]
[1780442319208,61.01,66524.72,33.8,-0.26081,0.00013,13.2016]
[1780442321099,61.01,66525.23,33.8,-0.26074,0.00013,13.19985]
[1780442322297,61.01,66528.26,33.8,-0.26034,0.00013,13.19005]
[1780442325650,61.0,66523.14,33.8,-0.26101,0.00013,13.20636]
[1780442325795,61.0,66523.14,33.8,-0.26101,0.00013,13.20636]
[1780442325872,61.0,66523.14,33.8,-0.26101,0.00013,13.20636]
[1780442326638,61.0,66523.14,33.8,-0.26101,0.00013,13.20636]
[1780442325971,61.0,66516.23,33.8,-0.26191,0.00013,13.22841]
[1780442327020,61.0,66516.23,33.8,-0.26191,0.00013,13.22841]
[1780442327080,61.0,66516.23,33.8,-0.26191,0.00013,13.22841]
[1780442327852,61.0,66512.08,33.8,-0.26245,0.00013,13.2416]
[1780442327963,61.0,66512.08,33.8,-0.26245,0.00013,13.2416]
[1780442327978,61.0,66524.81,33.8,-0.26078,0.00013,13.20068]
[1780442328711,61.0,66524.81,33.8,-0.26078,0.00013,13.20068]
[1780442330669,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331057,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331266,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331283,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331390,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331494,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331608,61.0,66523.15,33.8,-0.26099,0.00013,13.20596]
[1780442331559,61.0,66513.49,33.8,-0.26226,0.00013,13.23681]
[1780442331926,61.0,66513.49,33.8,-0.26226,0.00013,13.23681]
[1780442332334,61.0,66513.49,33.8,-0.26226,0.00013,13.23681]
[1780442332381,61.0,66513.49,33.8,-0.26226,0.00013,13.23681]
[1780442332440,61.0,66513.49,33.8,-0.26226,0.00013,13.23681]
[1780442332691,61.0,66509.25,33.8,-0.26281,0.00013,13.25028]
[1780442332840,61.0,66509.25,33.8,-0.26281,0.00013,13.25028]
[1780442332916,61.0,66509.25,33.8,-0.26281,0.00013,13.25028]
[1780442332950,61.0,66509.25,33.8,-0.26281,0.00013,13.25028]
[1780442333043,61.0,66509.25,33.8,-0.26281,0.00013,13.25028]
[1780442333494,61.0,66509.25,33.8,-0.26281,0.00013,13.25028]
[1780442333582,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442333793,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442333953,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442333977,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442334063,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442334217,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442334252,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442334531,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442334545,61.0,66485.5,33.8,-0.26594,0.00013,13.32566]
[1780442334630,60.97,66474.69,33.8,-0.2673,0.00013,13.35796]
[1780442334689,60.97,66474.69,33.8,-0.2673,0.00013,13.35796]
[1780442334845,60.97,66474.69,33.8,-0.2673,0.00013,13.35796]
[1780442334951,60.97,66474.69,33.8,-0.2673,0.00013,13.35796]
[1780442335098,60.97,66474.69,33.8,-0.2673,0.00013,13.35796]
[1780442335252,60.97,66474.69,33.8,-0.2673,0.00013,13.35796]
[1780442335736,60.97,66481.87,33.8,-0.26634,0.00013,13.3351]
[1780442337241,60.97,66481.87,33.8,-0.26634,0.00013,13.3351]
[1780442337936,60.97,66481.63,33.8,-0.26636,0.00013,13.33546]
[1780442338013,60.97,66481.63,33.8,-0.26636,0.00013,13.33546]
[1780442340966,60.96,66488.18,33.8,-0.26548,0.00013,13.31436]
[1780442341008,60.96,66488.18,33.8,-0.26548,0.00013,13.31436]
[1780442341451,60.96,66488.18,33.8,-0.26548,0.00013,13.31436]
[1780442341732,60.96,66490.01,33.8,-0.26522,0.00013,13.30822]
[1780442341786,60.96,66490.01,33.8,-0.26522,0.00013,13.30822]
[1780442342119,60.96,66490.01,33.8,-0.26522,0.00013,13.30822]
[1780442342179,60.96,66490.01,33.8,-0.26522,0.00013,13.30822]
[1780442342298,60.96,66490.01,33.8,-0.26522,0.00013,13.30822]
[1780442342600,60.96,66490.01,33.8,-0.26522,0.00013,13.30822]
[1780442342649,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442342768,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442342999,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442343197,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442343263,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442343294,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442343471,60.95,66501.28,33.8,-0.26372,0.00013,13.27223]
[1780442343533,60.95,66521.94,33.8,-0.261,0.00013,13.20596]
[1780442344193,60.95,66536.18,33.8,-0.25913,0.00013,13.15995]
[1780442346421,60.95,66538.19,33.8,-0.25887,0.00013,13.15341]
[1780442346523,60.95,66538.19,33.8,-0.25887,0.00013,13.15341]
[1780442346558,60.95,66538.19,33.8,-0.25887,0.00013,13.15341]
[1780442346726,60.95,66538.97,33.8,-0.25877,0.00013,13.15086]
[1780442347292,60.95,66538.97,33.8,-0.25877,0.00013,13.15086]
[1780442347381,60.95,66538.97,33.8,-0.25877,0.00013,13.15086]
[1780442347599,60.95,66538.97,33.8,-0.25877,0.00013,13.15086]
[1780442347491,60.95,66529.36,33.8,-0.26002,0.00013,13.18176]
[1780442347963,60.95,66529.36,33.8,-0.26002,0.00013,13.18176]
[1780442348053,60.95,66529.36,33.8,-0.26002,0.00013,13.18176]
[1780442348496,60.95,66529.36,33.8,-0.26002,0.00013,13.18176]
[1780442348592,60.95,66515.43,33.8,-0.26184,0.00013,13.22654]
[1780442349166,60.95,66515.43,33.8,-0.26184,0.00013,13.22654]
[1780442349421,60.95,66515.43,33.8,-0.26184,0.00013,13.22654]
[1780442349533,60.95,66515.43,33.8,-0.26184,0.00013,13.22654]
[1780442349555,60.95,66515.43,33.8,-0.26184,0.00013,13.22654]
[1780442349645,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442350216,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442350252,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442350390,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442350538,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442350559,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442350588,60.95,66507.92,33.8,-0.26283,0.00013,13.25051]
[1780442351250,60.95,66505.97,33.8,-0.26308,0.00013,13.25664]
[1780442351344,60.95,66505.97,33.8,-0.26308,0.00013,13.25664]
[1780442351398,60.95,66505.97,33.8,-0.26308,0.00013,13.25664]
[1780442351473,60.95,66505.97,33.8,-0.26308,0.00013,13.25664]
[1780442351474,60.95,66505.97,33.8,-0.26308,0.00013,13.25664]
[1780442351707,60.95,66504.17,33.8,-0.26332,0.00013,13.26229]
[1780442352650,60.94,66497.78,33.8,-0.26415,0.00013,13.28255]
[1780442352868,60.94,66491.9,33.8,-0.26493,0.00013,13.30111]
[1780442353806,60.94,66491.9,33.8,-0.26493,0.00013,13.30111]
[1780442354624,60.94,66491.9,33.8,-0.26493,0.00013,13.30111]
[1780442355889,60.94,66499.53,33.8,-0.2639,0.00013,13.27639]
[1780442356993,60.94,66499.53,33.8,-0.2639,0.00013,13.27639]
[1780442359362,60.93,66504.0,33.8,-0.2633,0.00013,13.26189]
[1780442359450,60.93,66504.0,33.8,-0.2633,0.00013,13.26189]
[1780442359473,60.93,66504.0,33.8,-0.2633,0.00013,13.26189]
[1780442359498,60.93,66504.0,33.8,-0.2633,0.00013,13.26189]
[1780442359917,60.93,66510.93,33.8,-0.26238,0.00013,13.23951]
[1780442360972,60.93,66510.93,33.8,-0.26238,0.00013,13.23951]
[1780442361139,60.93,66510.93,33.8,-0.26238,0.00013,13.23951]
[1780442361229,60.93,66510.93,33.8,-0.26238,0.00013,13.23951]
[1780442361554,60.93,66510.93,33.8,-0.26238,0.00013,13.23951]
[1780442361645,60.93,66518.34,33.8,-0.2614,0.00013,13.21566]
[1780442362940,60.93,66526.46,33.8,-0.26032,0.00013,13.18916]
[1780442364737,60.92,66530.45,33.8,-0.25979,0.00013,13.17613]
[1780442364827,60.92,66530.45,33.8,-0.25979,0.00013,13.17613]
[1780442365317,60.92,66530.45,33.8,-0.25979,0.00013,13.17613]
[1780442365402,60.92,66523.9,33.8,-0.26065,0.00013,13.19711]
[1780442366706,60.92,66523.9,33.8,-0.26065,0.00013,13.19711]
[1780442367639,60.92,66522.47,33.8,-0.26083,0.00013,13.20167]
[1780442367656,60.92,66528.06,33.8,-0.2601,0.00013,13.18361]
[1780442367951,60.92,66528.06,33.8,-0.2601,0.00013,13.18361]
[1780442368222,60.92,66528.06,33.8,-0.2601,0.00013,13.18361]
[1780442368588,60.92,66528.06,33.8,-0.2601,0.00013,13.18361]
[1780442368983,60.92,66519.92,33.8,-0.26116,0.00013,13.20977]
[1780442370160,60.92,66519.92,33.8,-0.26116,0.00013,13.20977]
[1780442370361,60.92,66519.92,33.8,-0.26116,0.00013,13.20977]
[1780442370605,60.92,66519.92,33.8,-0.26116,0.00013,13.20977]
[1780442370672,60.92,66519.92,33.8,-0.26116,0.00013,13.20977]
[1780442371000,60.92,66518.98,33.8,-0.26128,0.00013,13.21274]
[1780442371100,60.92,66518.98,33.8,-0.26128,0.00013,13.21274]
[1780442371128,60.92,66518.98,33.8,-0.26128,0.00013,13.21274]
[1780442371348,60.92,66518.98,33.8,-0.26128,0.00013,13.21274]
[1780442371432,60.92,66518.98,33.8,-0.26128,0.00013,13.21274]
[1780442371490,60.92,66507.63,33.8,-0.26273,0.00013,13.24442]
[1780442371802,60.92,66507.63,33.8,-0.26273,0.00013,13.24442]
[1780442371925,60.92,66507.63,33.8,-0.26273,0.00013,13.24442]
[1780442372008,60.92,66513.29,33.8,-0.26198,0.00013,13.22629]
[1780442373112,60.92,66513.29,33.8,-0.26198,0.00013,13.22629]
[1780442373415,60.92,66513.29,33.8,-0.26198,0.00013,13.22629]
[1780442373913,60.92,66509.91,33.8,-0.26242,0.00013,13.23695]
[1780442373981,60.92,66509.91,33.8,-0.26242,0.00013,13.23695]
[1780442374502,60.92,66509.91,33.8,-0.26242,0.00013,13.23695]
[1780442374554,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375011,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375658,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375700,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375713,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375734,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375757,60.92,66501.72,33.8,-0.2635,0.00013,13.26306]
[1780442375167,60.92,66495.09,33.8,-0.26437,0.00013,13.28408]
[1780442375858,60.92,66495.09,33.8,-0.26437,0.00013,13.28408]
[1780442375944,60.92,66495.09,33.8,-0.26437,0.00013,13.28408]
[1780442376228,60.92,66495.09,33.8,-0.26437,0.00013,13.28408]
[1780442376255,60.92,66495.09,33.8,-0.26437,0.00013,13.28408]
[1780442376407,60.92,66495.09,33.8,-0.26437,0.00013,13.28408]
[1780442376671,60.91,66481.45,33.8,-0.26617,0.00013,13.32724]
[1780442377543,60.91,66481.45,33.8,-0.26617,0.00013,13.32724]
[1780442377699,60.91,66481.45,33.8,-0.26617,0.00013,13.32724]
[1780442377618,60.91,66470.6,33.8,-0.26761,0.00013,13.36133]
[1780442378075,60.91,66470.6,33.8,-0.26761,0.00013,13.36133]
[1780442378078,60.91,66470.6,33.8,-0.26761,0.00013,13.36133]
[1780442378112,60.91,66470.6,33.8,-0.26761,0.00013,13.36133]
[1780442378297,60.91,66470.6,33.8,-0.26761,0.00013,13.36133]
[1780442378924,60.91,66469.97,33.8,-0.26768,0.00013,13.3631]
[1780442379063,60.91,66475.93,33.8,-0.26688,0.00013,13.3441]
[1780442379887,60.91,66475.93,33.8,-0.26688,0.00013,13.3441]
[1780442380524,60.91,66475.93,33.8,-0.26688,0.00013,13.3441]
[1780442380779,60.91,66475.93,33.8,-0.26688,0.00013,13.3441]
[1780442380943,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442380944,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442380976,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381051,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381120,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381135,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381299,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381759,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381772,60.9,66475.42,33.8,-0.26694,0.00013,13.34552]
[1780442381583,60.9,66460.61,33.8,-0.26891,0.00013,13.39193]
[1780442382650,60.9,66460.61,33.8,-0.26891,0.00013,13.39193]
[1780442382681,60.9,66447.09,33.8,-0.27071,0.00013,13.43417]
[1780442383007,60.9,66447.09,33.8,-0.27071,0.00013,13.43417]
[1780442383075,60.9,66447.09,33.8,-0.27071,0.00013,13.43417]
[1780442383385,60.9,66447.09,33.8,-0.27071,0.00013,13.43417]
[1780442383682,60.9,66438.5,33.8,-0.27186,0.00013,13.46082]
[1780442385449,60.9,66434.23,33.8,-0.27243,0.00013,13.47395]
[1780442386095,60.9,66435.92,33.8,-0.2722,0.00013,13.46859]
[1780442386950,60.89,66435.12,33.8,-0.2723,0.00013,13.47095]
[1780442388528,60.89,66439.15,33.8,-0.27175,0.00013,13.45833]
[1780442388629,60.89,66445.39,33.8,-0.27091,0.00013,13.4388]
[1780442388966,60.89,66445.39,33.8,-0.27091,0.00013,13.4388]
[1780442390371,60.89,66444.2,33.8,-0.27107,0.00013,13.44243]
[1780442391855,60.89,66445.65,33.8,-0.27087,0.00013,13.43773]
[1780442392107,60.89,66445.65,33.8,-0.27087,0.00013,13.43773]
[1780442392121,60.89,66445.65,33.8,-0.27087,0.00013,13.43773]
[1780442392209,60.89,66445.65,33.8,-0.27087,0.00013,13.43773]
[1780442392358,60.89,66445.65,33.8,-0.27087,0.00013,13.43773]
[1780442392543,60.89,66445.65,33.8,-0.27087,0.00013,13.43773]
[1780442392640,60.89,66456.97,33.8,-0.26935,0.00013,13.40227]
[1780442392853,60.89,66456.97,33.8,-0.26935,0.00013,13.40227]
[1780442393473,60.89,66456.97,33.8,-0.26935,0.00013,13.40227]
[1780442393668,60.89,66456.97,33.8,-0.26935,0.00013,13.40227]
[1780442394081,60.89,66454.26,33.8,-0.26971,0.00013,13.41071]
[1780442394181,60.89,66447.07,33.8,-0.27067,0.00013,13.43311]
[1780442397321,60.88,66446.06,33.8,-0.2708,0.00013,13.43609]
[1780442398467,60.88,66446.42,33.8,-0.27075,0.00013,13.43488]
[1780442399804,60.88,66446.3,33.8,-0.27076,0.00013,13.43509]
[1780442400226,60.88,66446.3,33.8,-0.27076,0.00013,13.43509]
[1780442400501,60.88,66446.3,33.8,-0.27076,0.00013,13.43509]
[1780442401165,60.88,66445.09,33.8,-0.27091,0.00013,13.43878]
[1780442401235,60.88,66445.09,33.8,-0.27091,0.00013,13.43878]
[1780442401333,60.88,66445.09,33.8,-0.27091,0.00013,13.43878]
[1780442401444,60.88,66445.09,33.8,-0.27091,0.00013,13.43878]
[1780442401697,60.88,66436.13,33.8,-0.27211,0.00013,13.46656]
[1780442402536,60.88,66436.13,33.8,-0.27211,0.00013,13.46656]
[1780442402548,60.88,66436.13,33.8,-0.27211,0.00013,13.46656]
[1780442402572,60.88,66436.13,33.8,-0.27211,0.00013,13.46656]
[1780442402635,60.88,66430.47,33.8,-0.27287,0.00013,13.48399]
[1780442403146,60.88,66430.47,33.8,-0.27287,0.00013,13.48399]
[1780442403193,60.88,66430.47,33.8,-0.27287,0.00013,13.48399]
[1780442403202,60.88,66430.47,33.8,-0.27287,0.00013,13.48399]
[1780442403573,60.88,66430.47,33.8,-0.27287,0.00013,13.48399]
[1780442403693,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404304,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404350,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404356,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404507,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404560,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404687,60.88,66455.1,33.8,-0.26956,0.00013,13.40717]
[1780442404711,60.87,66466.57,33.8,-0.26802,0.00013,13.37091]
[1780442405756,60.87,66466.57,33.8,-0.26802,0.00013,13.37091]
[1780442406370,60.87,66467.13,33.8,-0.26794,0.00013,13.36893]
[1780442406789,60.87,66473.69,33.8,-0.26705,0.00013,13.34804]
[1780442407193,60.87,66473.69,33.8,-0.26705,0.00013,13.34804]
[1780442407231,60.87,66473.69,33.8,-0.26705,0.00013,13.34804]
[1780442407312,60.87,66473.69,33.8,-0.26705,0.00013,13.34804]
[1780442407405,60.87,66473.69,33.8,-0.26705,0.00013,13.34804]
[1780442407723,60.87,66473.69,33.8,-0.26705,0.00013,13.34804]
[1780442408643,60.86,66477.57,33.8,-0.26653,0.00013,13.33558]
[1780442409070,60.86,66475.54,33.8,-0.26679,0.00013,13.34182]
[1780442409626,60.86,66475.54,33.8,-0.26679,0.00013,13.34182]
[1780442409704,60.86,66475.54,33.8,-0.26679,0.00013,13.34182]
[1780442409724,60.86,66475.54,33.8,-0.26679,0.00013,13.34182]
[1780442409723,60.86,66467.18,33.8,-0.2679,0.00013,13.36802]
[1780442411891,60.85,66470.19,33.8,-0.26748,0.00013,13.35812]
[1780442414127,60.85,66471.45,33.8,-0.2673,0.00013,13.35375]
[1780442414367,60.85,66471.45,33.8,-0.2673,0.00013,13.35375]
[1780442415287,60.85,66472.15,33.8,-0.2672,0.00013,13.35135]
[1780442416898,60.84,66473.44,33.8,-0.26701,0.00013,13.3469]
[1780442417417,60.84,66473.44,33.8,-0.26701,0.00013,13.3469]
[1780442417514,60.84,66473.44,33.8,-0.26701,0.00013,13.3469]
[1780442417834,60.84,66473.44,33.8,-0.26701,0.00013,13.3469]
[1780442418083,60.84,66477.47,33.8,-0.26647,0.00013,13.33397]
[1780442418123,60.84,66477.47,33.8,-0.26647,0.00013,13.33397]
[1780442418214,60.84,66477.47,33.8,-0.26647,0.00013,13.33397]
[1780442418680,60.84,66477.47,33.8,-0.26647,0.00013,13.33397]
[1780442418785,60.84,66492.98,33.8,-0.2644,0.00013,13.28453]
[1780442419121,60.84,66492.98,33.8,-0.2644,0.00013,13.28453]
[1780442419639,60.84,66492.98,33.8,-0.2644,0.00013,13.28453]
[1780442419681,60.84,66500.8,33.8,-0.26336,0.00013,13.25944]
[1780442419990,60.84,66500.8,33.8,-0.26336,0.00013,13.25944]
[1780442420040,60.84,66500.8,33.8,-0.26336,0.00013,13.25944]
[1780442420170,60.84,66500.8,33.8,-0.26336,0.00013,13.25944]
[1780442420208,60.84,66500.8,33.8,-0.26336,0.00013,13.25944]
[1780442420466,60.84,66500.8,33.8,-0.26336,0.00013,13.25944]
[1780442420556,60.84,66509.03,33.8,-0.26227,0.00013,13.23298]
[1780442423685,60.83,66512.58,33.8,-0.2618,0.00013,13.22146]
[1780442423701,60.83,66514.96,33.8,-0.26148,0.00013,13.21375]
[1780442423840,60.83,66514.96,33.8,-0.26148,0.00013,13.21375]
[1780442425416,60.83,66518.37,33.8,-0.26103,0.00013,13.20263]
[1780442427108,60.83,66525.22,33.8,-0.26012,0.00013,13.18026]
[1780442427243,60.83,66525.22,33.8,-0.26012,0.00013,13.18026]
[1780442428057,60.83,66527.8,33.8,-0.25978,0.00013,13.17181]
[1780442430277,60.82,66532.36,33.8,-0.25917,0.00013,13.15684]
[1780442431295,60.82,66536.31,33.8,-0.25865,0.00013,13.14394]
[1780442431424,60.82,66536.31,33.8,-0.25865,0.00013,13.14394]
[1780442433212,60.82,66537.84,33.8,-0.25839,0.00013,13.13415]
[1780442433373,60.82,66537.84,33.8,-0.25839,0.00013,13.13415]
[1780442433700,60.82,66537.84,33.8,-0.25839,0.00013,13.13415]
[1780442434704,60.82,66539.28,33.8,-0.2582,0.00013,13.1294]
[1780442434916,60.82,66543.1,33.8,-0.2577,0.00013,13.11691]
[1780442435205,60.82,66543.1,33.8,-0.2577,0.00013,13.11691]
[1780442435488,60.82,66552.99,33.8,-0.25641,0.00013,13.0846]
[1780442437601,60.82,66554.87,33.8,-0.25616,0.00013,13.07834]
[1780442438430,60.82,66553.86,33.8,-0.25629,0.00013,13.08154]
[1780442438549,60.82,66553.86,33.8,-0.25629,0.00013,13.08154]
[1780442438996,60.82,66554.2,33.8,-0.25624,0.00013,13.08042]
[1780442439727,60.82,66554.2,33.8,-0.25624,0.00013,13.08042]
[1780442440523,60.82,66565.87,33.8,-0.25472,0.00013,13.04197]
[1780442442784,60.81,66570.16,33.8,-0.25416,0.00013,13.0278]
[1780442442836,60.81,66570.16,33.8,-0.25416,0.00013,13.0278]
[1780442442810,60.81,66559.63,33.8,-0.25552,0.00013,13.06234]
[1780442442906,60.81,66559.63,33.8,-0.25552,0.00013,13.06234]
[1780442443134,60.81,66559.63,33.8,-0.25552,0.00013,13.06234]
[1780442443477,60.81,66559.63,33.8,-0.25552,0.00013,13.06234]
[1780442443544,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444039,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444062,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444286,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444375,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444561,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444665,60.81,66554.24,33.8,-0.25622,0.00013,13.0799]
[1780442444683,60.81,66547.98,33.8,-0.25704,0.00013,13.10025]
[1780442444963,60.81,66547.98,33.8,-0.25704,0.00013,13.10025]
[1780442445337,60.81,66547.98,33.8,-0.25704,0.00013,13.10025]
[1780442447097,60.81,66545.19,33.8,-0.2574,0.00013,13.10928]
[1780442447862,60.81,66547.69,33.8,-0.25707,0.00013,13.10109]
[1780442448346,60.81,66547.69,33.8,-0.25707,0.00013,13.10109]
[1780442451021,60.81,66546.55,33.8,-0.25721,0.00013,13.1047]
[1780442451400,60.81,66546.55,33.8,-0.25721,0.00013,13.1047]
[1780442451524,60.81,66546.55,33.8,-0.25721,0.00013,13.1047]
[1780442451608,60.81,66532.11,33.8,-0.2591,0.00013,13.15162]
[1780442451953,60.81,66532.11,33.8,-0.2591,0.00013,13.15162]
[1780442452749,60.81,66532.11,33.8,-0.2591,0.00013,13.15162]
[1780442452770,60.81,66532.11,33.8,-0.2591,0.00013,13.15162]
[1780442452832,60.81,66522.53,33.8,-0.26036,0.00013,13.18254]
[1780442452982,60.81,66522.53,33.8,-0.26036,0.00013,13.18254]
[1780442453632,60.81,66522.53,33.8,-0.26036,0.00013,13.18254]
[1780442453707,60.81,66522.53,33.8,-0.26036,0.00013,13.18254]
[1780442453749,60.81,66514.85,33.8,-0.26137,0.00013,13.20729]
[1780442453878,60.81,66514.85,33.8,-0.26137,0.00013,13.20729]
[1780442454836,60.81,66514.85,33.8,-0.26137,0.00013,13.20729]
[1780442454918,60.81,66512.14,33.8,-0.26172,0.00013,13.21597]
[1780442456076,60.81,66511.99,33.8,-0.26174,0.00013,13.2164]
[1780442458279,60.81,66511.28,33.8,-0.26183,0.00013,13.21858]
[1780442459796,60.8,66512.53,33.8,-0.26166,0.00013,13.2145]
[1780442459805,60.8,66512.53,33.8,-0.26166,0.00013,13.2145]
[1780442459843,60.8,66504.76,33.8,-0.26269,0.00013,13.23941]
[1780442460696,60.8,66494.48,33.8,-0.26404,0.00013,13.27222]
[1780442461602,60.8,66494.48,33.8,-0.26404,0.00013,13.27222]
[1780442461684,60.8,66494.48,33.8,-0.26404,0.00013,13.27222]
[1780442462162,60.8,66493.04,33.8,-0.26423,0.00013,13.27671]
[1780442462268,60.8,66493.04,33.8,-0.26423,0.00013,13.27671]
[1780442462350,60.8,66493.04,33.8,-0.26423,0.00013,13.27671]
[1780442462407,60.8,66493.04,33.8,-0.26423,0.00013,13.27671]
[1780442462706,60.8,66493.04,33.8,-0.26423,0.00013,13.27671]
[1780442462727,60.8,66493.04,33.8,-0.26423,0.00013,13.27671]
[1780442463049,60.8,66492.23,33.8,-0.26433,0.00013,13.27917]
[1780442465505,60.8,66491.75,33.8,-0.26439,0.00013,13.28046]
[1780442465713,60.8,66491.75,33.8,-0.26439,0.00013,13.28046]
[1780442465731,60.8,66497.09,33.8,-0.26367,0.00013,13.26329]
[1780442468752,60.79,66502.52,33.8,-0.26294,0.00013,13.24562]
[1780442470766,60.79,66496.9,33.8,-0.26368,0.00013,13.26344]
[1780442472667,60.79,66493.71,33.8,-0.2641,0.00013,13.27353]
[1780442472780,60.79,66502.21,33.8,-0.26297,0.00013,13.24622]
[1780442473644,60.79,66502.21,33.8,-0.26297,0.00013,13.24622]
[1780442473705,60.79,66502.21,33.8,-0.26297,0.00013,13.24622]
[1780442473801,60.79,66507.28,33.8,-0.2623,0.00013,13.22987]
[1780442473918,60.79,66507.28,33.8,-0.2623,0.00013,13.22987]
[1780442474622,60.79,66507.28,33.8,-0.2623,0.00013,13.22987]
[1780442476318,60.78,66508.3,33.8,-0.26216,0.00013,13.22644]
[1780442476780,60.78,66508.3,33.8,-0.26216,0.00013,13.22644]
[1780442477113,60.78,66510.68,33.8,-0.26184,0.00013,13.21872]
[1780442478785,60.78,66512.31,33.8,-0.26162,0.00013,13.21341]
[1780442479838,60.78,66511.69,33.8,-0.2617,0.00013,13.21535]
[1780442480200,60.78,66512.89,33.8,-0.26154,0.00013,13.21144]
[1780442480237,60.78,66512.89,33.8,-0.26154,0.00013,13.21144]
[1780442480847,60.78,66522.73,33.8,-0.26024,0.00013,13.17965]
[1780442480970,60.78,66522.73,33.8,-0.26024,0.00013,13.17965]
[1780442482089,60.78,66525.92,33.8,-0.25982,0.00013,13.16928]
[1780442486540,60.78,66526.82,33.8,-0.2597,0.00013,13.16635]
[1780442486915,60.78,66531.78,33.8,-0.25905,0.00013,13.15028]
[1780442486940,60.78,66531.78,33.8,-0.25905,0.00013,13.15028]
[1780442488640,60.78,66535.58,33.8,-0.25855,0.00013,13.13782]
[1780442488965,60.78,66535.58,33.8,-0.25855,0.00013,13.13772]
[1780442488984,60.78,66535.58,33.8,-0.25855,0.00013,13.13772]
[1780442489366,60.78,66535.58,33.8,-0.25855,0.00013,13.13772]
[1780442489880,60.78,66535.58,33.8,-0.25855,0.00013,13.13772]
[1780442489949,60.78,66537.2,33.8,-0.25833,0.00013,13.13237]
[1780442490229,60.78,66537.2,33.8,-0.25833,0.00013,13.13237]
[1780442490853,60.78,66537.2,33.8,-0.25833,0.00013,13.13237]
[1780442490879,60.78,66537.2,33.8,-0.25833,0.00013,13.13237]
[1780442490910,60.78,66505.93,33.8,-0.26244,0.00013,13.23335]
[1780442491301,60.78,66505.93,33.8,-0.26244,0.00013,13.23335]
[1780442491409,60.78,66505.93,33.8,-0.26244,0.00013,13.23335]
[1780442491419,60.78,66505.93,33.8,-0.26244,0.00013,13.23335]
[1780442491569,60.78,66505.93,33.8,-0.26244,0.00013,13.23335]
[1780442491581,60.78,66505.93,33.8,-0.26244,0.00013,13.23335]
[1780442491663,60.78,66498.45,33.8,-0.26338,0.00013,13.2526]
[1780442492015,60.78,66498.45,33.8,-0.26338,0.00013,13.2526]
[1780442492519,60.78,66498.45,33.8,-0.26338,0.00013,13.2526]
[1780442492738,60.78,66498.45,33.8,-0.26338,0.00013,13.2526]
[1780442492894,60.78,66498.45,33.8,-0.26338,0.00013,13.2526]
[1780442492900,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442492973,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493060,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493413,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493539,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493658,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493734,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493772,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493857,60.77,66489.01,33.8,-0.26463,0.00013,13.28267]
[1780442493932,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494072,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494245,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494270,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494482,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494525,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494708,60.77,66491.3,33.8,-0.26432,0.00013,13.27524]
[1780442494794,60.77,66485.39,33.8,-0.2651,0.00013,13.29397]
[1780442495278,60.77,66485.39,33.8,-0.2651,0.00013,13.29397]
[1780442495309,60.77,66485.39,33.8,-0.2651,0.00013,13.29397]
[1780442495761,60.77,66485.39,33.8,-0.2651,0.00013,13.29397]
[1780442495851,60.77,66485.39,33.8,-0.2651,0.00013,13.29397]
[1780442495911,60.77,66485.39,33.8,-0.2651,0.00013,13.29397]
[1780442496448,60.77,66501.2,33.8,-0.26299,0.00013,13.24318]
[1780442497424,60.77,66501.2,33.8,-0.26299,0.00013,13.24318]
[1780442497652,60.77,66501.2,33.8,-0.26299,0.00013,13.24318]
[1780442497684,60.77,66501.2,33.8,-0.26299,0.00013,13.24318]
[1780442497753,60.77,66508.54,33.8,-0.26202,0.00013,13.21953]
[1780442498324,60.77,66508.54,33.8,-0.26202,0.00013,13.21953]
[1780442498404,60.77,66508.54,33.8,-0.26202,0.00013,13.21953]
[1780442499006,60.77,66507.66,33.8,-0.26213,0.00013,13.2223]
[1780442499150,60.77,66507.66,33.8,-0.26213,0.00013,13.2223]
[1780442499248,60.77,66507.66,33.8,-0.26213,0.00013,13.2223]
[1780442499357,60.77,66507.66,33.8,-0.26213,0.00013,13.2223]
[1780442499487,60.77,66507.66,33.8,-0.26213,0.00013,13.2223]
[1780442499722,60.77,66507.66,33.8,-0.26213,0.00013,13.2223]
[1780442499780,60.77,66502.21,33.8,-0.26285,0.00013,13.23975]
[1780442500337,60.77,66502.21,33.8,-0.26285,0.00013,13.23975]
[1780442500941,60.77,66502.21,33.8,-0.26285,0.00013,13.23975]
[1780442500964,60.77,66502.21,33.8,-0.26285,0.00013,13.23975]
[1780442500391,60.76,66507.36,33.8,-0.26217,0.00013,13.22314]
[1780442502461,60.76,66510.5,33.8,-0.26175,0.00013,13.21304]
[1780442502794,60.76,66510.5,33.8,-0.26175,0.00013,13.21304]
[1780442502810,60.76,66510.5,33.8,-0.26175,0.00013,13.21304]
[1780442502897,60.76,66514.01,33.8,-0.26128,0.00013,13.20163]
[1780442502951,60.76,66514.01,33.8,-0.26128,0.00013,13.20163]
[1780442503156,60.76,66514.01,33.8,-0.26128,0.00013,13.20163]
[1780442503638,60.76,66514.01,33.8,-0.26128,0.00013,13.20163]
[1780442503836,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504093,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504257,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504278,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504342,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504477,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504553,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504746,60.76,66524.62,33.8,-0.25988,0.00013,13.16719]
[1780442504832,60.76,66530.14,33.8,-0.25915,0.00013,13.14918]
[1780442504999,60.76,66530.14,33.8,-0.25915,0.00013,13.14918]
[1780442505058,60.76,66530.14,33.8,-0.25915,0.00013,13.14918]
[1780442505649,60.76,66523.07,33.8,-0.26008,0.00013,13.17211]
[1780442505946,60.76,66523.07,33.8,-0.26008,0.00013,13.17211]
[1780442506060,60.76,66523.07,33.8,-0.26008,0.00013,13.17211]
[1780442506125,60.76,66523.07,33.8,-0.26008,0.00013,13.17211]
[1780442506709,60.76,66523.07,33.8,-0.26008,0.00013,13.17211]
[1780442506888,60.76,66523.07,33.8,-0.26008,0.00013,13.17211]
[1780442507190,60.76,66521.65,33.8,-0.26027,0.00013,13.1767]
[1780442507763,60.76,66521.65,33.8,-0.26027,0.00013,13.1767]
[1780442507849,60.76,66521.65,33.8,-0.26027,0.00013,13.1767]
[1780442507886,60.76,66521.65,33.8,-0.26027,0.00013,13.1767]
[1780442507896,60.76,66521.65,33.8,-0.26027,0.00013,13.1767]
[1780442507931,60.76,66521.65,33.8,-0.26027,0.00013,13.1767]
[1780442507875,60.76,66513.44,33.8,-0.26135,0.00013,13.20319]
[1780442508308,60.76,66513.44,33.8,-0.26135,0.00013,13.20319]
[1780442508409,60.76,66513.44,33.8,-0.26135,0.00013,13.20319]
[1780442508749,60.76,66513.44,33.8,-0.26135,0.00013,13.20319]
[1780442508755,60.76,66501.33,33.8,-0.26295,0.00013,13.24209]
[1780442509399,60.76,66501.33,33.8,-0.26295,0.00013,13.24209]
[1780442509586,60.76,66501.33,33.8,-0.26295,0.00013,13.24209]
[1780442509826,60.76,66501.33,33.8,-0.26295,0.00013,13.24209]
[1780442509872,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510007,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510040,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510147,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510179,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510321,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510926,60.76,66480.09,33.8,-0.26576,0.00013,13.30981]
[1780442510396,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511149,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511284,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511443,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511494,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511555,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511931,60.76,66463.88,33.8,-0.26792,0.00013,13.36099]
[1780442511652,60.75,66455.53,33.8,-0.26903,0.00013,13.38709]
[1780442512070,60.75,66455.53,33.8,-0.26903,0.00013,13.38709]
[1780442512077,60.75,66455.53,33.8,-0.26903,0.00013,13.38709]
[1780442512236,60.75,66455.53,33.8,-0.26903,0.00013,13.38709]
[1780442512237,60.75,66455.53,33.8,-0.26903,0.00013,13.38709]
[1780442512456,60.75,66465.04,33.8,-0.26775,0.00013,13.35691]
[1780442513123,60.75,66470.06,33.8,-0.26707,0.00013,13.34084]
[1780442514040,60.75,66470.06,33.8,-0.26707,0.00013,13.34084]
[1780442515393,60.75,66468.76,33.8,-0.26723,0.00013,13.34478]
[1780442517802,60.74,66467.75,33.8,-0.26735,0.00013,13.3476]
[1780442519766,60.74,66472.42,33.8,-0.26672,0.00013,13.33245]
[1780442520197,60.74,66472.58,33.8,-0.26669,0.00013,13.33177]
[1780442522156,60.73,66479.01,33.8,-0.26582,0.00013,13.31104]
[1780442522337,60.73,66479.01,33.8,-0.26582,0.00013,13.31104]
[1780442522431,60.73,66484.34,33.8,-0.2651,0.00013,13.29393]
[1780442523489,60.73,66484.34,33.8,-0.2651,0.00013,13.29393]
[1780442523791,60.73,66491.07,33.8,-0.2642,0.00013,13.27233]
[1780442525209,60.73,66499.83,33.8,-0.26304,0.00013,13.24409]
[1780442527708,60.72,66501.12,33.8,-0.26286,0.00013,13.23987]
[1780442528308,60.72,66503.34,33.8,-0.26257,0.00013,13.23268]
[1780442528335,60.72,66503.34,33.8,-0.26257,0.00013,13.23268]
[1780442528483,60.72,66503.34,33.8,-0.26257,0.00013,13.23268]
[1780442528749,60.72,66503.34,33.8,-0.26257,0.00013,13.23268]
[1780442529239,60.72,66491.79,33.8,-0.26409,0.00013,13.26963]
[1780442530305,60.72,66491.79,33.8,-0.26409,0.00013,13.26963]
[1780442530355,60.72,66491.79,33.8,-0.26409,0.00013,13.26963]
[1780442530900,60.72,66491.79,33.8,-0.26409,0.00013,13.26963]
[1780442530943,60.72,66491.79,33.8,-0.26409,0.00013,13.26963]
[1780442530962,60.72,66486.54,33.8,-0.26478,0.00013,13.28623]
[1780442531864,60.72,66486.54,33.8,-0.26478,0.00013,13.28623]
[1780442532157,60.72,66486.58,33.8,-0.26477,0.00013,13.28598]
[1780442532489,60.72,66486.58,33.8,-0.26477,0.00013,13.28598]
[1780442532739,60.72,66486.58,33.8,-0.26477,0.00013,13.28598]
[1780442532817,60.72,66486.58,33.8,-0.26477,0.00013,13.28598]
[1780442533228,60.72,66488.14,33.8,-0.26456,0.00013,13.28088]
[1780442534504,60.72,66488.57,33.8,-0.2645,0.00013,13.2794]
[1780442535545,60.72,66488.15,33.8,-0.26455,0.00013,13.28062]
[1780442535646,60.72,66488.15,33.8,-0.26455,0.00013,13.28062]
[1780442536334,60.71,66487.1,33.8,-0.26469,0.00013,13.28386]
[1780442536417,60.71,66479.26,33.8,-0.26573,0.00013,13.30872]
[1780442537143,60.71,66479.26,33.8,-0.26573,0.00013,13.30872]
[1780442537442,60.71,66479.26,33.8,-0.26573,0.00013,13.30872]
[1780442537519,60.71,66479.26,33.8,-0.26573,0.00013,13.30872]
[1780442537555,60.71,66479.26,33.8,-0.26573,0.00013,13.30872]
[1780442537565,60.71,66469.13,33.8,-0.26707,0.00013,13.34073]
[1780442538539,60.71,66469.13,33.8,-0.26707,0.00013,13.34073]
[1780442538730,60.71,66469.13,33.8,-0.26707,0.00013,13.34073]
[1780442538786,60.71,66476.0,33.8,-0.26615,0.00013,13.31877]
[1780442539181,60.71,66476.0,33.8,-0.26615,0.00013,13.31877]
[1780442539311,60.71,66486.27,33.8,-0.26477,0.00013,13.28592]
[1780442541819,60.71,66489.61,33.8,-0.26433,0.00013,13.27514]
[1780442541881,60.71,66489.61,33.8,-0.26433,0.00013,13.27514]
[1780442542010,60.7,66492.92,33.8,-0.26388,0.00013,13.26444]
[1780442542332,60.7,66499.49,33.8,-0.26301,0.00013,13.24329]
[1780442543139,60.7,66499.49,33.8,-0.26301,0.00013,13.24329]
[1780442543466,60.7,66499.49,33.8,-0.26301,0.00013,13.24329]
[1780442543884,60.7,66499.49,33.8,-0.26301,0.00013,13.24329]
[1780442545101,60.7,66498.53,33.8,-0.26313,0.00013,13.24624]
[1780442545753,60.7,66498.53,33.8,-0.26313,0.00013,13.24624]
[1780442545837,60.7,66491.51,33.8,-0.26406,0.00013,13.26865]
[1780442546213,60.7,66491.51,33.8,-0.26406,0.00013,13.26865]
[1780442546937,60.7,66491.51,33.8,-0.26406,0.00013,13.26865]
[1780442546990,60.7,66481.62,33.8,-0.26537,0.00013,13.30011]
[1780442547613,60.7,66481.62,33.8,-0.26537,0.00013,13.30011]
[1780442547705,60.7,66476.73,33.8,-0.26601,0.00013,13.31554]
[1780442548319,60.7,66476.73,33.8,-0.26601,0.00013,13.31554]
[1780442549065,60.7,66475.06,33.8,-0.26623,0.00013,13.3207]
[1780442549902,60.7,66475.06,33.8,-0.26623,0.00013,13.3207]
[1780442550265,60.69,66474.84,33.8,-0.26625,0.00013,13.32124]
[1780442550304,60.69,66474.84,33.8,-0.26625,0.00013,13.32124]
[1780442550406,60.69,66474.84,33.8,-0.26625,0.00013,13.32124]
[1780442550407,60.69,66474.84,33.8,-0.26625,0.00013,13.32124]
[1780442550761,60.69,66474.84,33.8,-0.26625,0.00013,13.32124]
[1780442550969,60.69,66483.46,33.8,-0.2651,0.00013,13.29365]
[1780442551204,60.69,66483.46,33.8,-0.2651,0.00013,13.29365]
[1780442551904,60.69,66483.46,33.8,-0.2651,0.00013,13.29365]
[1780442552005,60.69,66489.09,33.8,-0.2643,0.00013,13.27089]
[1780442552510,60.69,66489.09,33.8,-0.2643,0.00013,13.27089]
[1780442552903,60.69,66489.09,33.8,-0.2643,0.00013,13.27089]
[1780442554370,60.69,66495.28,33.8,-0.26347,0.00013,13.25088]
[1780442554406,60.69,66495.28,33.8,-0.26347,0.00013,13.25088]
[1780442556013,60.69,66494.66,33.8,-0.26355,0.00013,13.25278]
[1780442556719,60.69,66493.48,33.8,-0.2637,0.00013,13.25647]
[1780442557957,60.68,66494.34,33.8,-0.26358,0.00013,13.25363]
[1780442557973,60.68,66494.34,33.8,-0.26358,0.00013,13.25363]
[1780442558417,60.68,66492.42,33.8,-0.26383,0.00013,13.25969]
[1780442558452,60.68,66498.45,33.8,-0.26303,0.00013,13.24026]
[1780442561163,60.68,66500.8,33.8,-0.26271,0.00013,13.23257]
[1780442563137,60.68,66509.04,33.8,-0.26162,0.00013,13.20593]
[1780442563924,60.68,66509.04,33.8,-0.26162,0.00013,13.20593]
[1780442564432,60.68,66508.98,33.8,-0.26162,0.00013,13.20608]
[1780442566599,60.68,66512.51,33.8,-0.26116,0.00013,13.19462]
[1780442566748,60.68,66512.51,33.8,-0.26116,0.00013,13.19462]
[1780442566850,60.68,66514.46,33.8,-0.2609,0.00013,13.1883]
[1780442568260,60.68,66519.09,33.8,-0.26028,0.00013,13.17319]
[1780442568527,60.67,66517.37,33.8,-0.2605,0.00013,13.17865]
[1780442569083,60.67,66517.37,33.8,-0.2605,0.00013,13.17865]
[1780442569249,60.67,66517.37,33.8,-0.2605,0.00013,13.17865]
[1780442570874,60.67,66515.44,33.8,-0.26076,0.00013,13.18489]
[1780442571698,60.67,66517.95,33.8,-0.26043,0.00013,13.17675]
[1780442571846,60.67,66517.95,33.8,-0.26043,0.00013,13.17675]
[1780442571912,60.67,66522.89,33.8,-0.25978,0.00013,13.16074]
[1780442573147,60.67,66524.03,33.8,-0.25962,0.00013,13.15685]
[1780442573151,60.67,66524.03,33.8,-0.25962,0.00013,13.15685]
[1780442573470,60.67,66524.03,33.8,-0.25962,0.00013,13.15685]
[1780442575694,60.67,66526.11,33.8,-0.25933,0.00013,13.14973]
[1780442576995,60.67,66525.88,33.8,-0.25935,0.00013,13.1503]
[1780442579022,60.66,66528.39,33.8,-0.25901,0.00013,13.14178]
[1780442580302,60.66,66528.49,33.8,-0.25898,0.00013,13.14112]
[1780442581025,60.66,66528.49,33.8,-0.25898,0.00013,13.14112]
[1780442581664,60.66,66526.09,33.8,-0.25929,0.00013,13.14875]
[1780442581754,60.66,66526.09,33.8,-0.25929,0.00013,13.14875]
[1780442581961,60.66,66526.09,33.8,-0.25929,0.00013,13.14875]
[1780442582485,60.65,66523.93,33.8,-0.25957,0.00013,13.15559]
[1780442582526,60.65,66523.93,33.8,-0.25957,0.00013,13.15559]
[1780442582833,60.65,66523.93,33.8,-0.25957,0.00013,13.15559]
[1780442582860,60.65,66531.95,33.8,-0.25851,0.00013,13.12932]
[1780442583982,60.65,66531.95,33.8,-0.25851,0.00013,13.12932]
[1780442584394,60.65,66535.6,33.8,-0.25802,0.00013,13.11726]
[1780442584517,60.65,66535.6,33.8,-0.25802,0.00013,13.11726]
[1780442584639,60.65,66541.49,33.8,-0.25725,0.00013,13.09787]
[1780442585131,60.65,66541.49,33.8,-0.25725,0.00013,13.09787]
[1780442585162,60.65,66541.49,33.8,-0.25725,0.00013,13.09787]
[1780442585398,60.65,66541.49,33.8,-0.25725,0.00013,13.09787]
[1780442585436,60.65,66541.49,33.8,-0.25725,0.00013,13.09787]
[1780442585576,60.65,66541.49,33.8,-0.25725,0.00013,13.09787]
[1780442585906,60.65,66560.42,33.8,-0.25477,0.00013,13.03559]
[1780442587276,60.65,66563.66,33.8,-0.25434,0.00013,13.02484]
[1780442588389,60.64,66560.77,33.8,-0.25472,0.00013,13.03431]
[1780442588538,60.64,66560.77,33.8,-0.25472,0.00013,13.03431]
[1780442588736,60.64,66560.77,33.8,-0.25472,0.00013,13.03431]
[1780442588755,60.64,66560.77,33.8,-0.25472,0.00013,13.03431]
[1780442588834,60.64,66548.0,33.8,-0.25638,0.00013,13.07622]
[1780442589106,60.64,66548.0,33.8,-0.25638,0.00013,13.07622]
[1780442589145,60.64,66548.0,33.8,-0.25638,0.00013,13.07622]
[1780442589249,60.64,66548.0,33.8,-0.25638,0.00013,13.07622]
[1780442589570,60.64,66548.0,33.8,-0.25638,0.00013,13.07622]
[1780442589619,60.64,66548.0,33.8,-0.25638,0.00013,13.07622]
[1780442589725,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442590212,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442590380,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442590491,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442590516,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442590549,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442590801,60.64,66534.65,33.8,-0.25813,0.00013,13.11977]
[1780442591047,60.64,66494.77,33.8,-0.26338,0.00013,13.24865]
[1780442591348,60.64,66494.77,33.8,-0.26338,0.00013,13.24865]
[1780442591878,60.64,66494.77,33.8,-0.26338,0.00013,13.24865]
[1780442592034,60.64,66494.77,33.8,-0.26338,0.00013,13.24865]
[1780442591889,60.61,66485.2,33.8,-0.26455,0.00013,13.27655]
[1780442592081,60.61,66485.2,33.8,-0.26455,0.00013,13.27655]
[1780442592455,60.61,66485.2,33.8,-0.26455,0.00013,13.27655]
[1780442592955,60.61,66485.2,33.8,-0.26455,0.00013,13.27655]
[1780442593183,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442593516,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442593660,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442593739,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442593755,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442593801,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442593802,60.61,66484.14,33.8,-0.26469,0.00013,13.27983]
[1780442594356,60.6,66488.59,33.8,-0.26409,0.00013,13.26547]
[1780442594557,60.6,66488.59,33.8,-0.26409,0.00013,13.26547]
[1780442594864,60.6,66488.59,33.8,-0.26409,0.00013,13.26547]
[1780442594879,60.6,66497.11,33.8,-0.26295,0.00013,13.23802]
[1780442596029,60.6,66497.11,33.8,-0.26295,0.00013,13.23802]
[1780442596040,60.6,66497.11,33.8,-0.26295,0.00013,13.23802]
[1780442596874,60.6,66492.39,33.8,-0.26358,0.00013,13.25311]
[1780442597980,60.6,66493.45,33.8,-0.26343,0.00013,13.24963]
[1780442598364,60.6,66491.96,33.8,-0.26363,0.00013,13.25433]
[1780442599498,60.6,66493.92,33.8,-0.26336,0.00013,13.24795]
[1780442600340,60.6,66495.11,33.8,-0.2632,0.00013,13.24405]
[1780442600471,60.6,66495.11,33.8,-0.2632,0.00013,13.24405]
[1780442600531,60.6,66495.11,33.8,-0.2632,0.00013,13.24405]
[1780442601241,60.6,66499.77,33.8,-0.26258,0.00013,13.22898]
[1780442601785,60.6,66506.07,33.8,-0.26174,0.00013,13.20862]
[1780442602809,60.6,66506.07,33.8,-0.26174,0.00013,13.20862]
[1780442605536,60.6,66505.62,33.8,-0.2618,0.00013,13.20997]
[1780442609249,60.59,66507.36,33.8,-0.26157,0.00013,13.20424]
[1780442612752,60.59,66503.02,33.8,-0.26209,0.00013,13.21347]
[1780442612761,60.59,66503.02,33.8,-0.26209,0.00013,13.21347]
[1780442612862,60.59,66494.59,33.8,-0.2632,0.00013,13.24058]
[1780442613979,60.59,66494.59,33.8,-0.2632,0.00013,13.24058]
[1780442615890,60.59,66488.84,33.8,-0.26396,0.00013,13.25882]
[1780442618911,60.59,66498.06,33.8,-0.26272,0.00013,13.22895]
[1780442621932,60.58,66490.93,33.8,-0.26367,0.00013,13.2517]
[1780442623619,60.58,66487.74,33.8,-0.26409,0.00013,13.26185]
[1780442623709,60.58,66487.74,33.8,-0.26409,0.00013,13.26185]
[1780442624080,60.58,66487.74,33.8,-0.26409,0.00013,13.26185]
[1780442624184,60.58,66486.89,33.8,-0.2642,0.00013,13.26449]
[1780442624954,60.58,66478.03,33.8,-0.26537,0.00013,13.29273]
[1780442627073,60.58,66476.3,33.8,-0.2656,0.00013,13.29812]
[1780442627328,60.58,66478.35,33.8,-0.26532,0.00013,13.29145]
[1780442627366,60.58,66478.35,33.8,-0.26532,0.00013,13.29145]
[1780442627442,60.58,66478.35,33.8,-0.26532,0.00013,13.29145]
[1780442627459,60.58,66478.35,33.8,-0.26532,0.00013,13.29145]
[1780442627976,60.58,66484.1,33.8,-0.26455,0.00013,13.27295]
[1780442628794,60.58,66484.1,33.8,-0.26455,0.00013,13.27295]
[1780442634101,60.57,66483.1,33.8,-0.26466,0.00013,13.27561]
[1780442634914,60.57,66483.09,33.8,-0.26466,0.00013,13.27553]
[1780442635050,60.57,66483.09,33.8,-0.26466,0.00013,13.27553]
[1780442635063,60.57,66483.09,33.8,-0.26466,0.00013,13.27553]
[1780442635078,60.57,66483.09,33.8,-0.26466,0.00013,13.27553]
[1780442635110,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442635177,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442635306,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442635379,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442635757,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442635767,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442635852,60.57,66476.65,33.8,-0.26551,0.00013,13.296]
[1780442636035,60.57,66464.92,33.8,-0.26708,0.00013,13.33323]
[1780442636274,60.57,66464.92,33.8,-0.26708,0.00013,13.33323]
[1780442637230,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442637292,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442637578,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442637657,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442637664,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442637692,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442637697,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442638064,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442638132,60.56,66460.86,33.8,-0.26762,0.00013,13.34597]
[1780442638052,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442638451,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442638490,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442638589,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442638743,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442638784,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442638963,60.56,66448.91,33.8,-0.26921,0.00013,13.38358]
[1780442639057,60.56,66408.0,33.8,-0.27474,0.00014,13.51116]
[1780442639211,60.56,66408.0,33.8,-0.27474,0.00014,13.51116]
[1780442639632,60.56,66408.0,33.8,-0.27474,0.00014,13.51116]
[1780442639778,60.56,66408.0,33.8,-0.27474,0.00014,13.51116]
[1780442639830,60.56,66408.0,33.8,-0.27474,0.00014,13.51116]
[1780442640076,60.56,66390.92,33.8,-0.27706,0.00014,13.56375]
[1780442640698,60.56,66390.92,33.8,-0.27706,0.00014,13.56375]
[1780442640722,60.56,66390.92,33.8,-0.27706,0.00014,13.56375]
[1780442640847,60.56,66390.92,33.8,-0.27706,0.00014,13.56375]
[1780442641073,60.56,66385.47,33.8,-0.27781,0.00014,13.58044]
[1780442642045,60.56,66385.47,33.8,-0.27781,0.00014,13.58044]
[1780442642114,60.56,66389.69,33.8,-0.27723,0.00014,13.56755]
[1780442642790,60.56,66389.69,33.8,-0.27723,0.00014,13.56755]
[1780442643064,60.56,66389.69,33.8,-0.27723,0.00014,13.56755]
[1780442643100,60.56,66399.0,33.8,-0.27596,0.00014,13.53891]
[1780442643497,60.56,66399.0,33.8,-0.27596,0.00014,13.53891]
[1780442643839,60.56,66399.0,33.8,-0.27596,0.00014,13.53891]
[1780442644107,60.56,66409.25,33.8,-0.27457,0.00014,13.50725]
[1780442644367,60.56,66409.25,33.8,-0.27457,0.00014,13.50725]
[1780442644687,60.56,66409.25,33.8,-0.27457,0.00014,13.50725]
[1780442644707,60.56,66409.25,33.8,-0.27457,0.00014,13.50725]
[1780442644895,60.56,66409.25,33.8,-0.27457,0.00014,13.50725]
[1780442645292,60.56,66408.87,33.8,-0.27462,0.00014,13.50843]
[1780442646228,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442646255,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442646264,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442646320,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442646522,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442646811,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442647025,60.56,66410.07,33.8,-0.27446,0.00014,13.50476]
[1780442647145,60.56,66391.2,33.8,-0.27703,0.00014,13.56291]
[1780442648141,60.56,66391.2,33.8,-0.27703,0.00014,13.56291]
[1780442648159,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442648763,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442648846,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442648938,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442648977,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442649061,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442649153,60.56,66372.36,33.8,-0.27961,0.00014,13.62048]
[1780442649475,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442649492,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442649548,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442649555,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442649686,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442650136,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442650326,60.56,66369.56,33.8,-0.27999,0.00014,13.62898]
[1780442650637,60.56,66369.56,33.8,-0.27999,0.00014,13.62896]
[1780442650740,60.56,66369.56,33.8,-0.27999,0.00014,13.62896]
[1780442650833,60.56,66369.56,33.8,-0.27999,0.00014,13.62896]
[1780442650932,60.56,66369.56,33.8,-0.27999,0.00014,13.62896]
[1780442651123,60.56,66369.56,33.8,-0.27999,0.00014,13.62896]
[1780442651167,60.56,66369.56,33.8,-0.27999,0.00014,13.62896]
[1780442651558,60.56,66373.64,33.8,-0.27943,0.00014,13.61657]
[1780442651792,60.56,66373.64,33.8,-0.27943,0.00014,13.61657]
[1780442651841,60.56,66373.64,33.8,-0.27943,0.00014,13.61657]
[1780442652024,60.56,66373.64,33.8,-0.27943,0.00014,13.61657]
[1780442652285,60.56,66373.64,33.8,-0.27943,0.00014,13.61657]
[1780442652246,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442652399,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442652448,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442652865,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442653055,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442653061,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442653094,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442653183,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442653291,60.56,66355.19,33.8,-0.28196,0.00014,13.67233]
[1780442653253,60.56,66309.57,33.8,-0.28828,0.00014,13.80803]
[1780442653595,60.56,66309.57,33.8,-0.28828,0.00014,13.80803]
[1780442653652,60.56,66309.57,33.8,-0.28828,0.00014,13.80803]
[1780442653911,60.56,66309.57,33.8,-0.28828,0.00014,13.80803]
[1780442654128,60.56,66309.57,33.8,-0.28828,0.00014,13.80803]
[1780442654247,60.56,66309.57,33.8,-0.28828,0.00014,13.80803]
[1780442654264,60.56,66294.01,33.8,-0.29046,0.00014,13.85362]
[1780442654580,60.56,66294.01,33.8,-0.29046,0.00014,13.85362]
[1780442654719,60.56,66294.01,33.8,-0.29046,0.00014,13.85362]
[1780442655148,60.56,66294.01,33.8,-0.29046,0.00014,13.85362]
[1780442655332,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442655424,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442655620,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442655759,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442655852,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442655939,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442656029,60.56,66311.87,33.8,-0.28796,0.00014,13.80124]
[1780442656476,60.56,66314.5,33.8,-0.2876,0.00014,13.79352]
[1780442656487,60.56,66314.5,33.8,-0.2876,0.00014,13.79352]
[1780442656571,60.56,66314.5,33.8,-0.2876,0.00014,13.79352]
[1780442657294,60.56,66309.17,33.8,-0.28834,0.00014,13.8093]
[1780442657561,60.56,66309.17,33.8,-0.28834,0.00014,13.8093]
[1780442658213,60.56,66309.17,33.8,-0.28834,0.00014,13.8093]
[1780442658661,60.56,66310.38,33.8,-0.28818,0.00014,13.80584]
[1780442658759,60.56,66310.38,33.8,-0.28818,0.00014,13.80584]
[1780442659040,60.56,66310.38,33.8,-0.28818,0.00014,13.80584]
[1780442659309,60.56,66310.38,33.8,-0.28818,0.00014,13.80584]
[1780442659428,60.56,66308.88,33.8,-0.28839,0.00014,13.81033]
[1780442659450,60.56,66308.88,33.8,-0.28839,0.00014,13.81033]
[1780442659900,60.56,66308.88,33.8,-0.28839,0.00014,13.81033]
[1780442659905,60.56,66308.88,33.8,-0.28839,0.00014,13.81033]
[1780442659908,60.56,66308.88,33.8,-0.28839,0.00014,13.81033]
[1780442659942,60.56,66308.88,33.8,-0.28839,0.00014,13.81033]
[1780442660315,60.56,66328.66,33.8,-0.28564,0.00014,13.75199]
[1780442660764,60.56,66328.66,33.8,-0.28564,0.00014,13.75199]
[1780442660854,60.56,66328.66,33.8,-0.28564,0.00014,13.75199]
[1780442661055,60.56,66328.66,33.8,-0.28564,0.00014,13.75199]
[1780442661195,60.56,66328.66,33.8,-0.28564,0.00014,13.75199]
[1780442661322,60.56,66342.34,33.8,-0.28375,0.00014,13.71121]
[1780442661669,60.56,66342.34,33.8,-0.28375,0.00014,13.71121]
[1780442661859,60.56,66342.34,33.8,-0.28375,0.00014,13.71121]
[1780442662035,60.56,66342.34,33.8,-0.28375,0.00014,13.71121]
[1780442662330,60.56,66332.6,33.8,-0.28509,0.00014,13.74018]
[1780442662490,60.56,66332.6,33.8,-0.28509,0.00014,13.74018]
[1780442662807,60.56,66332.6,33.8,-0.28509,0.00014,13.74018]
[1780442662839,60.56,66332.6,33.8,-0.28509,0.00014,13.74018]
[1780442662917,60.56,66332.6,33.8,-0.2851,0.00014,13.74029]
[1780442663511,60.56,66332.6,33.8,-0.2851,0.00014,13.74029]
[1780442663599,60.56,66332.6,33.8,-0.2851,0.00014,13.74029]
[1780442663957,60.56,66332.6,33.8,-0.2851,0.00014,13.74029]
[1780442664083,60.56,66332.6,33.8,-0.2851,0.00014,13.74029]
[1780442664252,60.56,66332.6,33.8,-0.2851,0.00014,13.74029]
[1780442664269,60.57,66327.19,33.8,-0.28586,0.00014,13.75652]
[1780442664580,60.57,66327.19,33.8,-0.28586,0.00014,13.75652]
[1780442664906,60.57,66327.19,33.8,-0.28586,0.00014,13.75652]
[1780442665000,60.57,66327.19,33.8,-0.28586,0.00014,13.75652]
[1780442665212,60.57,66327.19,33.8,-0.28586,0.00014,13.75652]
[1780442665308,60.57,66327.19,33.8,-0.28586,0.00014,13.75652]
[1780442665331,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442665425,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442665697,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442665699,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442665914,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442665968,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442666076,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442666232,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442666315,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442666322,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442666341,60.57,66328.65,33.8,-0.28565,0.00014,13.75218]
[1780442666262,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442666360,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442666458,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442666487,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442666619,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442667086,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442667140,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442667273,60.56,66346.3,33.8,-0.2832,0.00014,13.69934]
[1780442667342,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442667427,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442667820,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442667862,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442667866,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442668182,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442668269,60.56,66351.52,33.8,-0.28248,0.00014,13.68354]
[1780442668222,60.56,66337.43,33.8,-0.28442,0.00014,13.72564]
[1780442668717,60.56,66337.43,33.8,-0.28442,0.00014,13.72564]
[1780442668956,60.56,66337.43,33.8,-0.28442,0.00014,13.72564]
[1780442669251,60.56,66337.43,33.8,-0.28442,0.00014,13.72564]
[1780442669272,60.56,66337.43,33.8,-0.28442,0.00014,13.72564]
[1780442669273,60.56,66321.08,33.8,-0.28669,0.00014,13.77439]
[1780442669481,60.56,66321.08,33.8,-0.28669,0.00014,13.77439]
[1780442669961,60.56,66321.08,33.8,-0.28669,0.00014,13.77439]
[1780442670118,60.56,66321.08,33.8,-0.28669,0.00014,13.77439]
[1780442671381,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442671618,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442671717,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442671836,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442672092,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442672117,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442672119,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442672164,60.56,66322.3,33.8,-0.28652,0.00014,13.7707]
[1780442672628,60.56,66323.85,33.8,-0.28626,0.00014,13.76151]
[1780442672681,60.56,66323.85,33.8,-0.28626,0.00014,13.76151]
[1780442673641,60.56,66322.22,33.8,-0.28649,0.00014,13.76645]
[1780442673833,60.56,66322.22,33.8,-0.28649,0.00014,13.76645]
[1780442674129,60.56,66322.22,33.8,-0.28649,0.00014,13.76645]
[1780442675270,60.56,66323.91,33.8,-0.28626,0.00014,13.76149]
[1780442675365,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442675509,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442675533,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442675665,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442675861,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442675896,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442675968,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442676306,60.56,66331.4,33.8,-0.28522,0.00014,13.73923]
[1780442676067,60.56,66354.04,33.8,-0.28208,0.00014,13.6713]
[1780442676435,60.56,66354.04,33.8,-0.28208,0.00014,13.6713]
[1780442676668,60.56,66354.04,33.8,-0.28208,0.00014,13.6713]
[1780442676930,60.56,66354.04,33.8,-0.28208,0.00014,13.6713]
[1780442676938,60.56,66355.7,33.8,-0.28185,0.00014,13.66619]
[1780442677459,60.56,66355.7,33.8,-0.28185,0.00014,13.66619]
[1780442677518,60.56,66355.7,33.8,-0.28185,0.00014,13.66619]
[1780442677827,60.56,66355.7,33.8,-0.28185,0.00014,13.66619]
[1780442678101,60.56,66355.7,33.8,-0.28185,0.00014,13.66619]
[1780442678249,60.56,66355.7,33.8,-0.28185,0.00014,13.66619]
[1780442678642,60.56,66356.24,33.8,-0.28177,0.00014,13.66447]
[1780442678644,60.56,66356.24,33.8,-0.28177,0.00014,13.66447]
[1780442678960,60.56,66356.24,33.8,-0.28177,0.00014,13.66447]
[1780442679145,60.56,66356.24,33.8,-0.28177,0.00014,13.66447]
[1780442679149,60.56,66356.24,33.8,-0.28177,0.00014,13.66447]
[1780442679233,60.56,66356.24,33.8,-0.28177,0.00014,13.66447]
[1780442679408,60.56,66357.59,33.8,-0.28158,0.00014,13.66029]
[1780442679511,60.56,66357.59,33.8,-0.28158,0.00014,13.66029]
[1780442679578,60.56,66357.59,33.8,-0.28158,0.00014,13.66029]
[1780442679825,60.56,66364.91,33.8,-0.28057,0.00014,13.63807]
[1780442680360,60.56,66364.91,33.8,-0.28057,0.00014,13.63807]
[1780442680459,60.56,66364.91,33.8,-0.28057,0.00014,13.63807]
[1780442680476,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442681362,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442681773,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442681853,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442681991,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442682028,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442682180,60.56,66370.29,33.8,-0.27983,0.00014,13.62176]
[1780442682764,60.55,66367.41,33.8,-0.28022,0.00014,13.63037]
[1780442682872,60.55,66367.41,33.8,-0.28022,0.00014,13.63037]
[1780442683121,60.55,66367.41,33.8,-0.28022,0.00014,13.63037]
[1780442683188,60.55,66367.41,33.8,-0.28022,0.00014,13.63037]
[1780442683210,60.55,66367.41,33.8,-0.28022,0.00014,13.63037]
[1780442683408,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442683525,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442683677,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442683804,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442683858,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442683951,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442684215,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442684223,60.55,66364.72,33.8,-0.28058,0.00014,13.63845]
[1780442684317,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442684679,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442684751,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442684836,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442684910,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442685143,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442685185,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442685318,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442685329,60.55,66382.96,33.8,-0.27808,0.00014,13.58289]
[1780442685278,60.55,66395.58,33.8,-0.27635,0.00014,13.54418]
[1780442686145,60.55,66395.58,33.8,-0.27635,0.00014,13.54418]
[1780442687295,60.55,66396.07,33.8,-0.27629,0.00014,13.54269]
[1780442687345,60.55,66389.84,33.8,-0.27714,0.00014,13.56185]
[1780442687672,60.55,66389.84,33.8,-0.27714,0.00014,13.56185]
[1780442688064,60.55,66389.84,33.8,-0.27714,0.00014,13.56185]
[1780442689182,60.55,66394.12,33.8,-0.27655,0.00014,13.54871]
[1780442689665,60.55,66396.31,33.8,-0.27626,0.00014,13.54198]
[1780442689719,60.55,66396.31,33.8,-0.27626,0.00014,13.54198]
[1780442689764,60.55,66396.31,33.8,-0.27626,0.00014,13.54198]
[1780442689911,60.55,66396.31,33.8,-0.27626,0.00014,13.54198]
[1780442690448,60.55,66394.21,33.8,-0.27654,0.00014,13.54846]
[1780442690548,60.55,66381.78,33.8,-0.27824,0.00014,13.58656]
[1780442692216,60.55,66381.78,33.8,-0.27824,0.00014,13.58656]
[1780442692224,60.55,66381.78,33.8,-0.27824,0.00014,13.58656]
[1780442692317,60.55,66376.02,33.8,-0.27903,0.00014,13.6041]
[1780442692565,60.55,66376.02,33.8,-0.27903,0.00014,13.6041]
[1780442692619,60.55,66376.02,33.8,-0.27903,0.00014,13.6041]
[1780442692725,60.55,66376.02,33.8,-0.27903,0.00014,13.6041]
[1780442692842,60.55,66376.02,33.8,-0.27903,0.00014,13.6041]
[1780442693252,60.55,66376.02,33.8,-0.27903,0.00014,13.6041]
[1780442694334,60.55,66378.8,33.8,-0.27865,0.00014,13.59558]
[1780442694069,60.55,66384.5,33.8,-0.27787,0.00014,13.57813]
[1780442694521,60.55,66384.5,33.8,-0.27787,0.00014,13.57813]
[1780442694740,60.55,66384.5,33.8,-0.27787,0.00014,13.57813]
[1780442695530,60.55,66382.89,33.8,-0.27808,0.00014,13.58303]
[1780442695551,60.55,66382.89,33.8,-0.27808,0.00014,13.58303]
[1780442695737,60.55,66382.89,33.8,-0.27808,0.00014,13.58303]
[1780442695780,60.55,66382.89,33.8,-0.27808,0.00014,13.58303]
[1780442697151,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442697563,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442697601,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442697631,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442697994,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442698133,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442698178,60.55,66374.57,33.8,-0.27922,0.00014,13.60835]
[1780442699080,60.55,66371.96,33.8,-0.27958,0.00014,13.61623]
[1780442699096,60.55,66357.09,33.8,-0.28162,0.00014,13.66121]
[1780442699648,60.55,66357.09,33.8,-0.28162,0.00014,13.66121]
[1780442699660,60.55,66357.09,33.8,-0.28162,0.00014,13.66121]
[1780442700154,60.55,66357.09,33.8,-0.28162,0.00014,13.66121]
[1780442700157,60.55,66357.09,33.8,-0.28162,0.00014,13.66121]
[1780442700421,60.55,66354.6,33.8,-0.28196,0.00014,13.66861]
[1780442701778,60.54,66353.92,33.8,-0.28205,0.00014,13.67055]
[1780442702232,60.54,66353.92,33.8,-0.28205,0.00014,13.67055]
[1780442703930,60.54,66352.62,33.8,-0.28222,0.00014,13.67423]
[1780442704265,60.54,66358.3,33.8,-0.28143,0.00014,13.65699]
[1780442704490,60.54,66358.3,33.8,-0.28143,0.00014,13.65699]
[1780442704680,60.54,66358.3,33.8,-0.28143,0.00014,13.65699]
[1780442705168,60.54,66358.3,33.8,-0.28143,0.00014,13.65699]
[1780442705257,60.54,66358.3,33.8,-0.28143,0.00014,13.65699]
[1780442705311,60.54,66358.3,33.8,-0.28143,0.00014,13.65699]
[1780442705319,60.54,66365.57,33.8,-0.28043,0.00014,13.6349]
[1780442705772,60.54,66365.57,33.8,-0.28043,0.00014,13.6349]
[1780442705994,60.54,66365.57,33.8,-0.28043,0.00014,13.6349]
[1780442706150,60.54,66365.57,33.8,-0.28043,0.00014,13.6349]
[1780442706258,60.54,66365.57,33.8,-0.28043,0.00014,13.6349]
[1780442706279,60.54,66375.78,33.8,-0.27902,0.00014,13.6038]
[1780442706557,60.54,66375.78,33.8,-0.27902,0.00014,13.6038]
[1780442706702,60.54,66375.78,33.8,-0.27902,0.00014,13.6038]
[1780442706806,60.54,66375.78,33.8,-0.27902,0.00014,13.6038]
[1780442707202,60.54,66375.78,33.8,-0.27902,0.00014,13.6038]
[1780442707258,60.54,66386.13,33.8,-0.2776,0.00014,13.57214]
[1780442708137,60.54,66386.13,33.8,-0.2776,0.00014,13.57214]
[1780442708789,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442708934,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709162,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709184,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709217,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709279,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709421,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709459,60.54,66383.22,33.8,-0.278,0.00014,13.58103]
[1780442709545,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442709597,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442709831,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442709847,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442709962,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442710026,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442710056,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442710079,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442710115,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442710196,60.54,66381.22,33.8,-0.27827,0.00014,13.58712]
[1780442710381,60.54,66351.88,33.8,-0.2823,0.00014,13.67606]
[1780442710764,60.54,66351.88,33.8,-0.2823,0.00014,13.67606]
[1780442710854,60.54,66351.88,33.8,-0.2823,0.00014,13.67606]
[1780442711146,60.54,66324.72,33.8,-0.28606,0.00014,13.75727]
[1780442712044,60.54,66324.72,33.8,-0.28606,0.00014,13.75727]
[1780442712131,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442712431,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442712577,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442712705,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442712712,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442712778,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442712980,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442713213,60.53,66332.34,33.8,-0.285,0.00014,13.73442]
[1780442713379,60.53,66340.34,33.8,-0.28388,0.00014,13.71036]
[1780442713651,60.53,66340.34,33.8,-0.28388,0.00014,13.71036]
[1780442713808,60.53,66340.34,33.8,-0.28388,0.00014,13.71036]
[1780442713857,60.53,66340.34,33.8,-0.28388,0.00014,13.71036]
[1780442713939,60.53,66340.34,33.8,-0.28388,0.00014,13.71036]
[1780442714206,60.53,66337.7,33.8,-0.28424,0.00014,13.71811]
[1780442715081,60.53,66325.36,33.8,-0.28595,0.00014,13.75486]
[1780442716061,60.53,66325.36,33.8,-0.28595,0.00014,13.75486]
[1780442716968,60.53,66322.95,33.8,-0.28629,0.00014,13.76199]
[1780442718030,60.53,66322.28,33.8,-0.28638,0.00014,13.76396]
[1780442718088,60.53,66322.28,33.8,-0.28638,0.00014,13.76396]
[1780442718107,60.53,66331.93,33.8,-0.28504,0.00014,13.73527]
[1780442718820,60.53,66331.93,33.8,-0.28504,0.00014,13.73527]
[1780442719134,60.53,66322.95,33.8,-0.28629,0.00014,13.76194]
[1780442720631,60.53,66324.03,33.8,-0.28614,0.00014,13.75876]
[1780442720662,60.53,66324.03,33.8,-0.28614,0.00014,13.75876]
[1780442720876,60.53,66324.03,33.8,-0.28614,0.00014,13.75876]
[1780442721213,60.53,66324.03,33.8,-0.28614,0.00014,13.75876]
[1780442721608,60.53,66319.75,33.8,-0.28673,0.00014,13.77147]
[1780442721629,60.53,66319.75,33.8,-0.28673,0.00014,13.77147]
[1780442721658,60.53,66319.75,33.8,-0.28673,0.00014,13.77147]
[1780442721938,60.53,66319.75,33.8,-0.28673,0.00014,13.77147]
[1780442721971,60.53,66304.14,33.8,-0.28891,0.00014,13.81756]
[1780442722531,60.53,66304.14,33.8,-0.28891,0.00014,13.81756]
[1780442722629,60.53,66304.14,33.8,-0.28891,0.00014,13.81756]
[1780442723087,60.53,66304.14,33.8,-0.28891,0.00014,13.81756]
[1780442723374,60.53,66296.75,33.8,-0.28995,0.00014,13.83926]
[1780442724662,60.53,66297.0,33.8,-0.28991,0.00014,13.83857]
[1780442724666,60.53,66297.0,33.8,-0.28991,0.00014,13.83857]
[1780442725398,60.53,66297.0,33.8,-0.28991,0.00014,13.83857]
[1780442725324,60.53,66309.7,33.8,-0.28814,0.00014,13.80136]
[1780442725711,60.53,66309.7,33.8,-0.28814,0.00014,13.80136]
[1780442726447,60.53,66313.56,33.8,-0.2876,0.00014,13.78999]
[1780442726757,60.53,66313.56,33.8,-0.2876,0.00014,13.78999]
[1780442727322,60.53,66313.56,33.8,-0.2876,0.00014,13.78999]
[1780442727355,60.53,66313.56,33.8,-0.2876,0.00014,13.78999]
[1780442727405,60.53,66307.36,33.8,-0.28847,0.00014,13.80832]
[1780442727636,60.53,66307.36,33.8,-0.28847,0.00014,13.80832]
[1780442727962,60.53,66307.36,33.8,-0.28847,0.00014,13.80832]
[1780442728334,60.53,66307.36,33.8,-0.28847,0.00014,13.80832]
[1780442728360,60.53,66289.88,33.8,-0.29092,0.00014,13.85951]
[1780442728915,60.53,66289.88,33.8,-0.29092,0.00014,13.85951]
[1780442728930,60.53,66289.88,33.8,-0.29092,0.00014,13.85951]
[1780442728998,60.53,66289.88,33.8,-0.29092,0.00014,13.85951]
[1780442729006,60.53,66289.88,33.8,-0.29092,0.00014,13.85951]
[1780442729135,60.53,66289.88,33.8,-0.29092,0.00014,13.85951]
[1780442730180,60.54,66290.49,33.8,-0.29083,0.00014,13.85776]
[1780442730351,60.54,66290.49,33.8,-0.29083,0.00014,13.85776]
[1780442730361,60.54,66265.25,33.8,-0.29438,0.00014,13.93072]
[1780442731259,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442731574,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442731693,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442731845,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442731905,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442731977,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442732128,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442732234,60.53,66247.91,33.8,-0.29677,0.00014,13.97527]
[1780442732637,60.51,66246.87,33.8,-0.29687,0.00014,13.97735]
[1780442732713,60.51,66246.87,33.8,-0.29687,0.00014,13.97735]
[1780442732736,60.51,66246.87,33.8,-0.29687,0.00014,13.97735]
[1780442732927,60.51,66246.87,33.8,-0.29687,0.00014,13.97735]
[1780442733211,60.51,66246.87,33.8,-0.29687,0.00014,13.97735]
[1780442733388,60.51,66246.87,33.8,-0.29687,0.00014,13.97735]
[1780442733431,60.5,66251.4,33.8,-0.29619,0.00014,13.9636]
[1780442733822,60.5,66251.4,33.8,-0.29619,0.00014,13.9636]
[1780442733850,60.5,66251.4,33.8,-0.29619,0.00014,13.9636]
[1780442734132,60.5,66251.4,33.8,-0.29619,0.00014,13.9636]
[1780442734170,60.5,66251.4,33.8,-0.29619,0.00014,13.9636]
[1780442734180,60.5,66251.4,33.8,-0.29619,0.00014,13.9636]
[1780442734931,60.49,66250.81,33.8,-0.29624,0.00014,13.96456]
[1780442735384,60.49,66250.81,33.8,-0.29624,0.00014,13.96456]
[1780442735596,60.48,66251.66,33.8,-0.29609,0.00014,13.96142]
[1780442735618,60.48,66251.66,33.8,-0.29609,0.00014,13.96142]
[1780442735766,60.48,66251.66,33.8,-0.29609,0.00014,13.96142]
[1780442736194,60.48,66251.66,33.8,-0.29609,0.00014,13.96142]
[1780442736204,60.48,66251.66,33.8,-0.29609,0.00014,13.96142]
[1780442736223,60.48,66251.66,33.8,-0.29609,0.00014,13.96142]
[1780442736287,60.47,66271.43,33.8,-0.29327,0.00014,13.90403]
[1780442736817,60.47,66271.43,33.8,-0.29327,0.00014,13.90403]
[1780442737031,60.47,66271.43,33.8,-0.29327,0.00014,13.90403]
[1780442737106,60.47,66271.43,33.8,-0.29327,0.00014,13.90403]
[1780442737205,60.47,66271.43,33.8,-0.29327,0.00014,13.90403]
[1780442737534,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442737707,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442737832,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442737878,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442738192,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442738192,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442738393,60.47,66273.33,33.8,-0.293,0.00014,13.89853]
[1780442738426,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738488,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738510,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738578,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738673,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738711,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738755,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738831,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442738853,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442739342,60.47,66257.22,33.8,-0.29527,0.00014,13.94484]
[1780442739408,60.47,66236.27,33.8,-0.29824,0.00014,14.00435]
[1780442740404,60.48,66225.91,33.8,-0.29976,0.00014,14.03462]
[1780442740621,60.48,66225.91,33.8,-0.29976,0.00014,14.03462]
[1780442740923,60.48,66225.91,33.8,-0.29976,0.00014,14.03462]
[1780442740936,60.48,66225.91,33.8,-0.29976,0.00014,14.03462]
[1780442741145,60.48,66225.91,33.8,-0.29976,0.00014,14.03462]
[1780442741348,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442741672,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442741872,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442741880,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442741923,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442742276,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442742354,60.5,66207.95,33.8,-0.30236,0.00014,14.0855]
[1780442742358,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442742450,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442742531,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442742968,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442743128,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442743165,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442743274,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442743380,60.51,66191.47,33.8,-0.30475,0.00014,14.13169]
[1780442743334,60.52,66171.48,33.8,-0.30765,0.00014,14.18657]
[1780442743860,60.52,66171.48,33.8,-0.30765,0.00014,14.18657]
[1780442743942,60.52,66171.48,33.8,-0.30765,0.00014,14.18657]
[1780442744104,60.52,66165.27,33.8,-0.30854,0.00014,14.20333]
[1780442744856,60.52,66165.27,33.8,-0.30854,0.00014,14.20333]
[1780442745286,60.52,66165.27,33.8,-0.30854,0.00014,14.20333]
[1780442745377,60.52,66165.27,33.8,-0.30854,0.00014,14.20333]
[1780442745417,60.51,66179.33,33.8,-0.30651,0.00014,14.16504]
[1780442745929,60.51,66179.33,33.8,-0.30651,0.00014,14.16504]
[1780442746164,60.51,66179.33,33.8,-0.30651,0.00014,14.16504]
[1780442746243,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442746639,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442746764,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442746837,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442746844,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442747046,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442747279,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442747308,60.51,66189.19,33.8,-0.30509,0.00014,14.13815]
[1780442747642,60.51,66192.26,33.8,-0.30465,0.00014,14.12977]
[1780442748155,60.51,66192.26,33.8,-0.30465,0.00014,14.12977]
[1780442748408,60.51,66192.26,33.8,-0.30465,0.00014,14.12977]
[1780442748792,60.52,66192.03,33.8,-0.30469,0.00014,14.13045]
[1780442748838,60.52,66192.03,33.8,-0.30469,0.00014,14.13045]
[1780442749075,60.52,66192.03,33.8,-0.30469,0.00014,14.13045]
[1780442749301,60.52,66192.03,33.8,-0.30469,0.00014,14.13045]
[1780442749386,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442749506,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442749542,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442749714,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442749914,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442750275,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442750377,60.52,66182.74,33.8,-0.30602,0.00014,14.1559]
[1780442750873,60.52,66179.53,33.8,-0.30648,0.00014,14.16466]
[1780442751177,60.52,66179.53,33.8,-0.30648,0.00014,14.16466]
[1780442751404,60.52,66179.53,33.8,-0.30648,0.00014,14.16466]
[1780442751465,60.52,66145.43,33.8,-0.31141,0.00014,14.25648]
[1780442751753,60.52,66145.43,33.8,-0.31141,0.00014,14.25648]
[1780442751850,60.52,66145.43,33.8,-0.31141,0.00014,14.25648]
[1780442751899,60.52,66145.43,33.8,-0.31141,0.00014,14.25648]
[1780442752074,60.52,66145.43,33.8,-0.31141,0.00014,14.25648]
[1780442752106,60.52,66145.43,33.8,-0.31141,0.00014,14.25648]
[1780442752363,60.53,66124.46,33.8,-0.31448,0.00015,14.3123]
[1780442752556,60.53,66124.46,33.8,-0.31448,0.00015,14.3123]
[1780442752721,60.53,66124.46,33.8,-0.31448,0.00015,14.3123]
[1780442753311,60.53,66124.46,33.8,-0.31448,0.00015,14.3123]
[1780442753408,60.53,66124.46,33.8,-0.31448,0.00015,14.3123]
[1780442753446,60.53,66117.18,33.8,-0.31554,0.00015,14.33131]
[1780442753704,60.53,66117.18,33.8,-0.31554,0.00015,14.33131]
[1780442754061,60.53,66117.18,33.8,-0.31554,0.00015,14.33131]
[1780442755514,60.57,66124.27,33.8,-0.31461,0.00015,14.31484]
[1780442755565,60.57,66124.27,33.8,-0.31461,0.00015,14.31484]
[1780442756145,60.57,66124.27,33.8,-0.31461,0.00015,14.31484]
[1780442756230,60.57,66124.27,33.8,-0.31461,0.00015,14.31484]
[1780442756293,60.57,66124.27,33.8,-0.31461,0.00015,14.31484]
[1780442756340,60.57,66124.27,33.8,-0.31461,0.00015,14.31484]
[1780442756654,60.59,66124.41,33.8,-0.31465,0.00015,14.31559]
[1780442756696,60.59,66124.41,33.8,-0.31465,0.00015,14.31559]
[1780442757136,60.59,66124.41,33.8,-0.31465,0.00015,14.31559]
[1780442757181,60.59,66124.41,33.8,-0.31465,0.00015,14.31559]
[1780442757191,60.59,66124.41,33.8,-0.31465,0.00015,14.31559]
[1780442757469,60.59,66124.41,33.8,-0.31465,0.00015,14.31559]
[1780442757433,60.61,66119.69,33.8,-0.31539,0.00015,14.32899]
[1780442757720,60.61,66119.69,33.8,-0.31539,0.00015,14.32899]
[1780442757831,60.61,66119.69,33.8,-0.31539,0.00015,14.32899]
[1780442758227,60.61,66119.69,33.8,-0.31539,0.00015,14.32899]
[1780442758297,60.61,66119.69,33.8,-0.31539,0.00015,14.32899]
[1780442758343,60.61,66119.69,33.8,-0.31539,0.00015,14.32899]
[1780442758444,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442758592,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442758612,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442759235,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442759275,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442759361,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442759432,60.61,66128.94,33.8,-0.31404,0.00015,14.30463]
[1780442759462,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442759593,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442759703,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442759984,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442760057,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442760057,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442760361,60.61,66131.2,33.8,-0.31371,0.00015,14.29872]
[1780442760457,60.61,66123.68,33.8,-0.3148,0.00015,14.31829]
[1780442760552,60.61,66123.68,33.8,-0.3148,0.00015,14.31829]
[1780442760735,60.61,66123.68,33.8,-0.3148,0.00015,14.31829]
[1780442760992,60.61,66123.68,33.8,-0.3148,0.00015,14.31829]
[1780442761476,60.6,66144.28,33.8,-0.3118,0.00014,14.26402]
[1780442761598,60.6,66144.28,33.8,-0.3118,0.00014,14.26402]
[1780442762162,60.6,66144.28,33.8,-0.3118,0.00014,14.26402]
[1780442762420,60.6,66144.28,33.8,-0.3118,0.00014,14.26402]
[1780442762461,60.6,66144.28,33.8,-0.3118,0.00014,14.26402]
[1780442762451,60.6,66174.56,33.8,-0.30744,0.00014,14.18298]
[1780442762508,60.6,66174.56,33.8,-0.30744,0.00014,14.18298]
[1780442762601,60.6,66174.56,33.8,-0.30744,0.00014,14.18298]
[1780442762856,60.6,66174.56,33.8,-0.30744,0.00014,14.18298]
[1780442763206,60.6,66174.56,33.8,-0.30744,0.00014,14.18298]
[1780442763283,60.6,66198.31,33.8,-0.30403,0.00014,14.11825]
[1780442763791,60.6,66198.31,33.8,-0.30403,0.00014,14.11825]
[1780442764158,60.6,66198.31,33.8,-0.30403,0.00014,14.11825]
[1780442764256,60.6,66198.31,33.8,-0.30403,0.00014,14.11825]
[1780442764275,60.61,66213.45,33.8,-0.3019,0.00014,14.07704]
[1780442764605,60.61,66213.45,33.8,-0.3019,0.00014,14.07704]
[1780442764858,60.61,66213.45,33.8,-0.3019,0.00014,14.07704]
[1780442765114,60.61,66213.45,33.8,-0.3019,0.00014,14.07704]
[1780442765517,60.62,66206.59,33.8,-0.30288,0.00014,14.09612]
[1780442766145,60.62,66206.59,33.8,-0.30288,0.00014,14.09612]
[1780442766151,60.62,66206.59,33.8,-0.30288,0.00014,14.09612]
[1780442766397,60.62,66206.59,33.8,-0.30288,0.00014,14.09612]
[1780442766475,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442766655,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442766686,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442766836,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442767153,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442767213,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442767303,60.62,66199.24,33.8,-0.30393,0.00014,14.11644]
[1780442767355,60.62,66188.01,33.8,-0.30554,0.00014,14.14723]
[1780442768250,60.62,66188.01,33.8,-0.30554,0.00014,14.14723]
[1780442768256,60.62,66175.83,33.8,-0.30729,0.00014,14.18034]
[1780442768809,60.62,66175.83,33.8,-0.30729,0.00014,14.18034]
[1780442769425,60.62,66175.83,33.8,-0.30729,0.00014,14.18034]
[1780442769263,60.62,66165.14,33.8,-0.30883,0.00014,14.20915]
[1780442769780,60.62,66165.14,33.8,-0.30883,0.00014,14.20915]
[1780442769960,60.62,66165.14,33.8,-0.30883,0.00014,14.20915]
[1780442770049,60.62,66165.14,33.8,-0.30883,0.00014,14.20915]
[1780442770406,60.62,66165.14,33.8,-0.30883,0.00014,14.20915]
[1780442770607,60.62,66165.85,33.8,-0.30873,0.00014,14.20721]
[1780442770835,60.62,66165.85,33.8,-0.30873,0.00014,14.20721]
[1780442770947,60.62,66165.85,33.8,-0.30873,0.00014,14.20721]
[1780442771012,60.62,66165.85,33.8,-0.30873,0.00014,14.20721]
[1780442771160,60.62,66165.85,33.8,-0.30873,0.00014,14.20721]
[1780442771401,60.62,66165.85,33.8,-0.30873,0.00014,14.20721]
[1780442772296,60.62,66165.64,33.8,-0.30876,0.00014,14.20775]
[1780442773410,60.62,66168.06,33.8,-0.30841,0.00014,14.20121]
[1780442773445,60.62,66183.8,33.8,-0.30614,0.00014,14.15861]
[1780442773642,60.62,66183.8,33.8,-0.30614,0.00014,14.15861]
[1780442773914,60.62,66183.8,33.8,-0.30614,0.00014,14.15861]
[1780442773943,60.62,66183.8,33.8,-0.30614,0.00014,14.15861]
[1780442774459,60.62,66183.8,33.8,-0.30614,0.00014,14.15861]
[1780442774302,60.62,66200.66,33.8,-0.30373,0.00014,14.11252]
[1780442774911,60.62,66200.66,33.8,-0.30373,0.00014,14.11252]
[1780442775046,60.62,66200.66,33.8,-0.30373,0.00014,14.11252]
[1780442775236,60.62,66200.66,33.8,-0.30373,0.00014,14.11252]
[1780442775249,60.62,66200.66,33.8,-0.30373,0.00014,14.11252]
[1780442775492,60.62,66192.89,33.8,-0.30485,0.00014,14.13389]
[1780442775693,60.62,66192.89,33.8,-0.30485,0.00014,14.13389]
[1780442776254,60.62,66192.89,33.8,-0.30485,0.00014,14.13389]
[1780442776324,60.62,66187.54,33.8,-0.30561,0.00014,14.14854]
[1780442776698,60.62,66187.54,33.8,-0.30561,0.00014,14.14854]
[1780442777412,60.62,66187.54,33.8,-0.30561,0.00014,14.14854]
[1780442777436,60.62,66197.58,33.8,-0.30418,0.00014,14.12111]
[1780442777589,60.62,66197.58,33.8,-0.30418,0.00014,14.12111]
[1780442777682,60.62,66197.58,33.8,-0.30418,0.00014,14.12111]
[1780442778011,60.62,66197.58,33.8,-0.30418,0.00014,14.12111]
[1780442778058,60.62,66197.58,33.8,-0.30418,0.00014,14.12111]
[1780442778218,60.62,66197.58,33.8,-0.30418,0.00014,14.12111]
[1780442778518,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442778560,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442778717,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442778825,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442779104,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442779365,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442779483,60.62,66228.75,33.8,-0.29974,0.00014,14.03475]
[1780442779470,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442779765,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442779767,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442779810,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442779827,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442780028,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442780079,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442780114,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442780550,60.62,66241.39,33.8,-0.29795,0.00014,13.99924]
[1780442780467,60.62,66248.58,33.8,-0.29692,0.00014,13.97881]
[1780442781159,60.62,66248.58,33.8,-0.29692,0.00014,13.97881]
[1780442781309,60.62,66248.58,33.8,-0.29692,0.00014,13.97881]
[1780442781451,60.62,66248.58,33.8,-0.29692,0.00014,13.97881]
[1780442781512,60.62,66248.58,33.8,-0.29692,0.00014,13.97881]
[1780442781523,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442781625,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442781779,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442781795,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442781905,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442782122,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442782172,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442782497,60.62,66256.25,33.8,-0.29584,0.00014,13.95693]
[1780442782480,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442782565,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442782737,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442782840,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442782864,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442782926,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442782949,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783089,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783100,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783178,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783256,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783320,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783434,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783441,60.62,66262.06,33.8,-0.29501,0.00014,13.9403]
[1780442783863,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442783896,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784150,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784193,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784218,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784359,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784397,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784459,60.61,66262.64,33.8,-0.29493,0.00014,13.93859]
[1780442784411,60.61,66253.44,33.8,-0.29623,0.00014,13.96476]
[1780442784557,60.61,66253.44,33.8,-0.29623,0.00014,13.96476]
[1780442784721,60.61,66253.44,33.8,-0.29623,0.00014,13.96476]
[1780442784836,60.61,66253.44,33.8,-0.29623,0.00014,13.96476]
[1780442785164,60.61,66253.44,33.8,-0.29623,0.00014,13.96476]
[1780442785429,60.61,66231.14,33.8,-0.29938,0.00014,14.02764]
[1780442786348,60.61,66231.14,33.8,-0.29938,0.00014,14.02764]
[1780442786390,60.61,66231.14,33.8,-0.29938,0.00014,14.02764]
[1780442786424,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786555,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786707,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786786,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786853,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786869,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786936,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786962,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442786973,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442787122,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442787231,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442787308,60.61,66226.55,33.8,-0.30003,0.00014,14.04038]
[1780442787432,60.61,66226.17,33.8,-0.30008,0.00014,14.04146]
[1780442788685,60.61,66227.06,33.8,-0.29996,0.00014,14.03904]
[1780442789600,60.61,66227.71,33.8,-0.29987,0.00014,14.03729]
[1780442789614,60.61,66227.71,33.8,-0.29987,0.00014,14.03729]
[1780442790453,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442790591,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442790618,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442790729,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442790784,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442790881,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442791352,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442791374,60.61,66234.35,33.8,-0.29893,0.00014,14.01875]
[1780442791461,60.62,66233.18,33.8,-0.29905,0.00014,14.01754]
[1780442791953,60.62,66233.18,33.8,-0.29905,0.00014,14.01754]
[1780442792057,60.62,66233.18,33.8,-0.29905,0.00014,14.01754]
[1780442792179,60.62,66233.18,33.8,-0.29905,0.00014,14.01754]
[1780442792405,60.62,66233.18,33.8,-0.29905,0.00014,14.01754]
[1780442792423,60.62,66233.18,33.8,-0.29905,0.00014,14.01754]
[1780442792467,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442792669,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442792705,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442792941,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442793035,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442793077,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442793131,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442793238,60.62,66214.65,33.8,-0.30169,0.00014,14.06942]
[1780442793479,60.62,66195.38,33.8,-0.30445,0.00014,14.12266]
[1780442794515,60.62,66195.38,33.8,-0.30445,0.00014,14.12266]
[1780442794578,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442794910,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442794983,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442795123,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442795309,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442795355,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442795458,60.62,66193.52,33.8,-0.30472,0.00014,14.1278]
[1780442795493,60.62,66182.83,33.8,-0.30625,0.00014,14.157]
[1780442795850,60.62,66182.83,33.8,-0.30625,0.00014,14.157]
[1780442795953,60.62,66182.83,33.8,-0.30625,0.00014,14.157]
[1780442795962,60.62,66182.83,33.8,-0.30625,0.00014,14.157]
[1780442796362,60.62,66182.83,33.8,-0.30625,0.00014,14.157]
[1780442796450,60.62,66182.83,33.8,-0.30625,0.00014,14.157]
[1780442796521,60.62,66161.36,33.8,-0.30934,0.00014,14.21495]
[1780442796654,60.62,66161.36,33.8,-0.30934,0.00014,14.21495]
[1780442796697,60.62,66161.36,33.8,-0.30934,0.00014,14.21495]
[1780442797229,60.62,66161.36,33.8,-0.30934,0.00014,14.21495]
[1780442797442,60.62,66161.36,33.8,-0.30934,0.00014,14.21495]
[1780442797512,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442797670,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442797742,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442797796,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442797832,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442798003,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442798010,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442798053,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442798073,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442798315,60.62,66151.97,33.8,-0.31069,0.00014,14.23999]
[1780442798518,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442798920,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799006,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799170,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799187,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799343,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799461,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799576,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799597,60.62,66167.05,33.8,-0.30852,0.00014,14.19957]
[1780442799528,60.62,66178.49,33.8,-0.30687,0.00014,14.16866]
[1780442799783,60.62,66178.49,33.8,-0.30687,0.00014,14.16866]
[1780442800150,60.62,66178.49,33.8,-0.30687,0.00014,14.16866]
[1780442800360,60.62,66178.49,33.8,-0.30687,0.00014,14.16866]
[1780442800534,60.62,66191.02,33.8,-0.30507,0.00014,14.13455]
[1780442801046,60.62,66191.02,33.8,-0.30507,0.00014,14.13455]
[1780442801932,60.62,66194.82,33.8,-0.30454,0.00014,14.12435]
[1780442801966,60.62,66194.82,33.8,-0.30454,0.00014,14.12435]
[1780442802556,60.62,66194.82,33.8,-0.30454,0.00014,14.12435]
[1780442802566,60.62,66194.82,33.8,-0.30454,0.00014,14.12435]
[1780442802569,60.62,66190.07,33.8,-0.30522,0.00014,14.13738]
[1780442802776,60.62,66190.07,33.8,-0.30522,0.00014,14.13738]
[1780442802968,60.62,66190.07,33.8,-0.30522,0.00014,14.13738]
[1780442803555,60.62,66184.34,33.8,-0.30604,0.00014,14.15303]
[1780442804836,60.62,66184.88,33.8,-0.30597,0.00014,14.15159]
[1780442804862,60.62,66184.88,33.8,-0.30597,0.00014,14.15159]
[1780442804876,60.62,66184.88,33.8,-0.30597,0.00014,14.15159]
[1780442804975,60.62,66184.88,33.8,-0.30597,0.00014,14.15159]
[1780442805072,60.62,66184.88,33.8,-0.30597,0.00014,14.15159]
[1780442805159,60.62,66184.88,33.8,-0.30597,0.00014,14.15159]
[1780442805570,60.62,66191.82,33.8,-0.30497,0.00014,14.13268]
[1780442806882,60.62,66191.82,33.8,-0.30497,0.00014,14.13268]
[1780442806980,60.62,66191.82,33.8,-0.30497,0.00014,14.13268]
[1780442807175,60.62,66191.82,33.8,-0.30497,0.00014,14.13268]
[1780442807346,60.62,66191.82,33.8,-0.30497,0.00014,14.13268]
[1780442807982,60.63,66192.76,33.8,-0.30484,0.00014,14.13016]
[1780442808118,60.63,66192.76,33.8,-0.30484,0.00014,14.13016]
[1780442808204,60.63,66192.76,33.8,-0.30484,0.00014,14.13016]
[1780442808283,60.63,66192.76,33.8,-0.30484,0.00014,14.13016]
[1780442808435,60.63,66192.76,33.8,-0.30484,0.00014,14.13016]
[1780442808514,60.63,66192.76,33.8,-0.30484,0.00014,14.13016]
[1780442809050,60.63,66190.43,33.8,-0.30518,0.00014,14.13656]
[1780442809320,60.63,66190.43,33.8,-0.30518,0.00014,14.13656]
[1780442809411,60.63,66190.43,33.8,-0.30518,0.00014,14.13656]
[1780442809477,60.63,66190.43,33.8,-0.30518,0.00014,14.13656]
[1780442809466,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442809583,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442809623,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442809670,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442809787,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810305,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810335,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810414,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810441,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810466,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810494,60.63,66178.44,33.8,-0.3069,0.00014,14.16921]
[1780442810499,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442810595,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442810827,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442810955,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442811114,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442811383,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442811456,60.63,66168.74,33.8,-0.30829,0.00014,14.19541]
[1780442812108,60.63,66169.33,33.8,-0.30821,0.00014,14.1938]
[1780442812254,60.63,66158.14,33.8,-0.30982,0.00014,14.2238]
[1780442812665,60.63,66158.14,33.8,-0.30982,0.00014,14.2238]
[1780442812795,60.63,66158.14,33.8,-0.30982,0.00014,14.2238]
[1780442813567,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442813614,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442813688,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442813694,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442813729,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442813869,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442813981,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442814211,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442814227,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442814334,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442814489,60.62,66157.16,33.8,-0.30996,0.00014,14.22637]
[1780442814567,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442814624,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442814643,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442814721,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442814723,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442815312,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442815404,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442815468,60.63,66154.0,33.8,-0.31042,0.00014,14.23492]
[1780442815541,60.63,66171.81,33.8,-0.30785,0.00014,14.1871]
[1780442815755,60.63,66171.81,33.8,-0.30785,0.00014,14.1871]
[1780442816040,60.63,66171.81,33.8,-0.30785,0.00014,14.1871]
[1780442816162,60.63,66171.81,33.8,-0.30785,0.00014,14.1871]
[1780442816553,60.63,66171.81,33.8,-0.30785,0.00014,14.1871]
[1780442816687,60.63,66172.07,33.8,-0.30781,0.00014,14.18638]
[1780442816719,60.63,66172.07,33.8,-0.30781,0.00014,14.18638]
[1780442816923,60.63,66172.07,33.8,-0.30781,0.00014,14.18638]
[1780442817328,60.63,66190.67,33.8,-0.30514,0.00014,14.13587]
[1780442818074,60.63,66190.67,33.8,-0.30514,0.00014,14.13587]
[1780442818152,60.63,66190.67,33.8,-0.30514,0.00014,14.13587]
[1780442818560,60.63,66211.9,33.8,-0.30211,0.00014,14.07751]
[1780442818815,60.63,66211.9,33.8,-0.30211,0.00014,14.07751]
[1780442819202,60.63,66211.9,33.8,-0.30211,0.00014,14.07751]
[1780442819326,60.63,66211.9,33.8,-0.30211,0.00014,14.07751]
[1780442819364,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442819717,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442819757,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442819988,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442820029,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442820394,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442820587,60.63,66200.69,33.8,-0.30371,0.00014,14.10853]
[1780442820414,60.63,66208.24,33.8,-0.30264,0.00014,14.08778]
[1780442820696,60.63,66208.24,33.8,-0.30264,0.00014,14.08778]
[1780442820966,60.63,66208.24,33.8,-0.30264,0.00014,14.08778]
[1780442821452,60.63,66208.24,33.8,-0.30264,0.00014,14.08778]
[1780442821472,60.63,66243.34,33.8,-0.29765,0.00014,13.98967]
[1780442821768,60.63,66243.34,33.8,-0.29765,0.00014,13.98967]
[1780442821807,60.63,66243.34,33.8,-0.29765,0.00014,13.98967]
[1780442822119,60.63,66243.34,33.8,-0.29765,0.00014,13.98967]
[1780442822324,60.63,66243.34,33.8,-0.29765,0.00014,13.98967]
[1780442822563,60.63,66282.61,33.8,-0.29211,0.00014,13.87734]
[1780442822701,60.63,66282.61,33.8,-0.29211,0.00014,13.87734]
[1780442822916,60.63,66282.61,33.8,-0.29211,0.00014,13.87734]
[1780442823027,60.63,66282.61,33.8,-0.29211,0.00014,13.87734]
[1780442823201,60.63,66282.61,33.8,-0.29211,0.00014,13.87734]
[1780442823392,60.63,66282.61,33.8,-0.29211,0.00014,13.87734]
[1780442823448,60.63,66291.46,33.8,-0.29087,0.00014,13.85169]
[1780442823615,60.63,66291.46,33.8,-0.29087,0.00014,13.85169]
[1780442823692,60.63,66291.46,33.8,-0.29087,0.00014,13.85169]
[1780442824424,60.63,66291.46,33.8,-0.29087,0.00014,13.85169]
[1780442824429,60.63,66296.55,33.8,-0.29016,0.00014,13.8369]
[1780442824691,60.63,66296.55,33.8,-0.29016,0.00014,13.8369]
[1780442825018,60.63,66296.55,33.8,-0.29016,0.00014,13.8369]
[1780442825022,60.63,66296.55,33.8,-0.29016,0.00014,13.8369]
[1780442825144,60.63,66296.55,33.8,-0.29016,0.00014,13.8369]
[1780442825357,60.63,66296.55,33.8,-0.29016,0.00014,13.8369]
[1780442825416,60.63,66302.9,33.8,-0.28928,0.00014,13.8184]
[1780442825857,60.63,66302.9,33.8,-0.28928,0.00014,13.8184]
[1780442825972,60.63,66302.9,33.8,-0.28928,0.00014,13.8184]
[1780442826193,60.63,66302.9,33.8,-0.28928,0.00014,13.8184]
[1780442826385,60.63,66302.9,33.8,-0.28928,0.00014,13.8184]
[1780442826498,60.63,66324.4,33.8,-0.28629,0.00014,13.75521]
[1780442826986,60.63,66324.4,33.8,-0.28629,0.00014,13.75521]
[1780442827023,60.63,66324.4,33.8,-0.28629,0.00014,13.75521]
[1780442827194,60.63,66324.4,33.8,-0.28629,0.00014,13.75521]
[1780442827631,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442827933,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828117,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828127,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828270,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828274,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828534,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828548,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828603,60.63,66321.15,33.8,-0.28674,0.00014,13.76494]
[1780442828611,60.63,66310.21,33.8,-0.28827,0.00014,13.79726]
[1780442828954,60.63,66310.21,33.8,-0.28827,0.00014,13.79726]
[1780442829084,60.63,66310.21,33.8,-0.28827,0.00014,13.79726]
[1780442829414,60.63,66310.21,33.8,-0.28827,0.00014,13.79726]
[1780442829573,60.63,66310.21,33.8,-0.28827,0.00014,13.79726]
[1780442829576,60.63,66299.44,33.8,-0.28977,0.00014,13.82886]
[1780442829760,60.63,66299.44,33.8,-0.28977,0.00014,13.82886]
[1780442830201,60.63,66299.44,33.8,-0.28977,0.00014,13.82886]
[1780442830231,60.63,66299.44,33.8,-0.28977,0.00014,13.82886]
[1780442830716,60.63,66299.43,33.8,-0.28978,0.00014,13.82893]
[1780442830834,60.63,66299.43,33.8,-0.28978,0.00014,13.82893]
[1780442830857,60.63,66299.43,33.8,-0.28978,0.00014,13.82893]
[1780442831019,60.63,66299.43,33.8,-0.28978,0.00014,13.82893]
[1780442831025,60.63,66299.43,33.8,-0.28978,0.00014,13.82893]
[1780442831649,60.63,66299.73,33.8,-0.28974,0.00014,13.8281]
[1780442832130,60.63,66299.73,33.8,-0.28974,0.00014,13.8281]
[1780442832473,60.63,66299.73,33.8,-0.28974,0.00014,13.8281]
[1780442832534,60.63,66289.35,33.8,-0.29119,0.00014,13.85835]
[1780442833259,60.63,66289.35,33.8,-0.29119,0.00014,13.85835]
[1780442833292,60.63,66289.35,33.8,-0.29119,0.00014,13.85835]
[1780442834153,60.63,66285.48,33.8,-0.29173,0.00014,13.86957]
[1780442834843,60.63,66281.93,33.8,-0.29223,0.00014,13.87984]
[1780442835398,60.63,66281.93,33.8,-0.29223,0.00014,13.87984]
[1780442835479,60.63,66281.93,33.8,-0.29223,0.00014,13.87984]
[1780442835703,60.63,66285.75,33.8,-0.29169,0.00014,13.86878]
[1780442836812,60.63,66288.35,33.8,-0.29133,0.00014,13.86125]
[1780442836817,60.63,66288.35,33.8,-0.29133,0.00014,13.86125]
[1780442837353,60.63,66288.35,33.8,-0.29133,0.00014,13.86125]
[1780442837365,60.63,66280.07,33.8,-0.29249,0.00014,13.8852]
[1780442837932,60.63,66280.07,33.8,-0.29249,0.00014,13.8852]
[1780442838034,60.63,66272.22,33.8,-0.29359,0.00014,13.90781]
[1780442839805,60.63,66272.21,33.8,-0.29359,0.00014,13.90782]
[1780442840772,60.63,66270.56,33.8,-0.29382,0.00014,13.91249]
[1780442840958,60.63,66270.56,33.8,-0.29382,0.00014,13.91249]
[1780442841135,60.63,66270.56,33.8,-0.29382,0.00014,13.91249]
[1780442841357,60.63,66270.56,33.8,-0.29382,0.00014,13.91249]
[1780442841422,60.63,66270.56,33.8,-0.29382,0.00014,13.91249]
[1780442841608,60.63,66270.56,33.8,-0.29382,0.00014,13.91249]
[1780442841639,60.63,66276.67,33.8,-0.29296,0.00014,13.89488]
[1780442842963,60.63,66278.88,33.8,-0.29265,0.00014,13.88851]
[1780442843328,60.63,66278.88,33.8,-0.29265,0.00014,13.88851]
[1780442843340,60.63,66278.88,33.8,-0.29265,0.00014,13.88851]
[1780442843410,60.63,66273.51,33.8,-0.2934,0.00014,13.90393]
[1780442843773,60.63,66273.51,33.8,-0.2934,0.00014,13.90393]
[1780442844169,60.63,66273.51,33.8,-0.2934,0.00014,13.90393]
[1780442845329,60.63,66269.19,33.8,-0.29401,0.00014,13.9163]
[1780442845401,60.63,66262.41,33.8,-0.29496,0.00014,13.93566]
[1780442846239,60.63,66262.41,33.8,-0.29496,0.00014,13.93566]
[1780442846904,60.63,66261.67,33.8,-0.29506,0.00014,13.93771]
[1780442847138,60.63,66261.67,33.8,-0.29506,0.00014,13.93771]
[1780442847166,60.63,66261.67,33.8,-0.29506,0.00014,13.93771]
[1780442847170,60.63,66261.67,33.8,-0.29506,0.00014,13.93771]
[1780442847475,60.63,66261.67,33.8,-0.29506,0.00014,13.93771]
[1780442847554,60.63,66261.67,33.8,-0.29506,0.00014,13.93771]
[1780442847631,60.63,66272.76,33.8,-0.2935,0.00014,13.90588]
[1780442847816,60.63,66272.76,33.8,-0.2935,0.00014,13.90588]
[1780442848118,60.63,66272.76,33.8,-0.2935,0.00014,13.90588]
[1780442848124,60.63,66272.76,33.8,-0.2935,0.00014,13.90588]
[1780442848146,60.63,66272.76,33.8,-0.2935,0.00014,13.90588]
[1780442848216,60.63,66272.76,33.8,-0.2935,0.00014,13.90588]
[1780442848310,60.63,66279.36,33.8,-0.29257,0.00014,13.88683]
[1780442849278,60.63,66274.27,33.8,-0.29329,0.00014,13.90148]
[1780442850230,60.63,66274.27,33.8,-0.29329,0.00014,13.90148]
[1780442851026,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851113,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851163,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851240,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851304,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851314,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851575,60.63,66275.07,33.8,-0.29317,0.00014,13.89915]
[1780442851786,60.63,66273.46,33.8,-0.29335,0.00014,13.89921]
[1780442851963,60.63,66283.45,33.8,-0.29195,0.00014,13.87037]
[1780442852981,60.63,66283.45,33.8,-0.29195,0.00014,13.87037]
[1780442853049,60.63,66283.45,33.8,-0.29195,0.00014,13.87037]
[1780442853079,60.63,66283.45,33.8,-0.29195,0.00014,13.87037]
[1780442853275,60.63,66283.45,33.8,-0.29195,0.00014,13.87037]
[1780442853580,60.63,66283.45,33.8,-0.29195,0.00014,13.87037]
[1780442854073,60.63,66283.07,33.8,-0.292,0.00014,13.87146]
[1780442854620,60.63,66283.07,33.8,-0.292,0.00014,13.87146]
[1780442855363,60.63,66285.27,33.8,-0.29169,0.00014,13.86509]
[1780442855431,60.63,66293.26,33.8,-0.29057,0.00014,13.8419]
[1780442857589,60.63,66292.01,33.8,-0.29075,0.00014,13.84556]
[1780442857594,60.63,66292.01,33.8,-0.29075,0.00014,13.84556]
[1780442857623,60.63,66292.01,33.8,-0.29075,0.00014,13.84556]
[1780442857008,60.63,66287.09,33.8,-0.29144,0.00014,13.85987]
[1780442857721,60.63,66287.09,33.8,-0.29144,0.00014,13.85987]
[1780442858954,60.63,66283.9,33.8,-0.29189,0.00014,13.86911]
[1780442858963,60.63,66283.9,33.8,-0.29189,0.00014,13.86911]
[1780442859096,60.63,66283.9,33.8,-0.29189,0.00014,13.86911]
[1780442859126,60.63,66278.63,33.8,-0.29263,0.00014,13.88434]
[1780442860030,60.63,66273.04,33.8,-0.29341,0.00014,13.90042]
[1780442860750,60.63,66273.04,33.8,-0.29341,0.00014,13.90042]
[1780442861112,60.63,66273.04,33.8,-0.29341,0.00014,13.90042]
[1780442861213,60.63,66273.04,33.8,-0.29341,0.00014,13.90042]
[1780442863101,60.63,66277.31,33.8,-0.29281,0.00014,13.88807]
[1780442863342,60.63,66277.31,33.8,-0.29281,0.00014,13.88807]
[1780442865052,60.62,66278.08,33.8,-0.2927,0.00014,13.88581]
[1780442865057,60.62,66278.08,33.8,-0.2927,0.00014,13.88581]
[1780442865126,60.62,66278.08,33.8,-0.2927,0.00014,13.88581]
[1780442865313,60.62,66278.08,33.8,-0.2927,0.00014,13.88581]
[1780442867441,60.62,66276.59,33.8,-0.29291,0.00014,13.89008]
[1780442867461,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442867856,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442867890,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868158,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868174,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868181,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868252,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868320,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868421,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868441,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868479,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868637,60.62,66270.77,33.8,-0.29372,0.00014,13.9068]
[1780442868665,60.62,66242.46,33.8,-0.29772,0.00014,13.98738]
[1780442868686,60.62,66242.46,33.8,-0.29772,0.00014,13.98738]
[1780442869439,60.62,66242.46,33.8,-0.29772,0.00014,13.98738]
[1780442869495,60.62,66242.46,33.8,-0.29772,0.00014,13.98738]
[1780442869541,60.62,66229.57,33.8,-0.29954,0.00014,14.02357]
[1780442869771,60.62,66229.57,33.8,-0.29954,0.00014,14.02357]
[1780442869852,60.62,66229.57,33.8,-0.29954,0.00014,14.02357]
[1780442870066,60.62,66229.57,33.8,-0.29954,0.00014,14.02357]
[1780442870131,60.62,66229.57,33.8,-0.29954,0.00014,14.02357]
[1780442870504,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442870705,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442870889,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442870935,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442871258,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442871543,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442871616,60.62,66239.41,33.8,-0.29815,0.00014,13.99592]
[1780442871757,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872218,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872411,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872459,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872614,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872619,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872633,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872706,60.62,66237.32,33.8,-0.29844,0.00014,14.00168]
[1780442872645,60.62,66250.46,33.8,-0.29657,0.00014,13.96442]
[1780442872957,60.62,66250.46,33.8,-0.29657,0.00014,13.96442]
[1780442873284,60.62,66250.46,33.8,-0.29657,0.00014,13.96442]
[1780442873354,60.62,66250.46,33.8,-0.29657,0.00014,13.96442]
[1780442873510,60.62,66250.46,33.8,-0.29657,0.00014,13.96442]
[1780442873677,60.62,66264.22,33.8,-0.29462,0.00014,13.92512]
[1780442873924,60.62,66264.22,33.8,-0.29462,0.00014,13.92512]
[1780442874586,60.62,66264.22,33.8,-0.29462,0.00014,13.92512]
[1780442874591,60.62,66272.7,33.8,-0.29343,0.00014,13.90074]
[1780442874811,60.62,66272.7,33.8,-0.29343,0.00014,13.90074]
[1780442874814,60.62,66272.7,33.8,-0.29343,0.00014,13.90074]
[1780442875141,60.62,66264.31,33.8,-0.29461,0.00014,13.92477]
[1780442876527,60.62,66264.31,33.8,-0.29461,0.00014,13.92477]
[1780442876848,60.61,66260.55,33.8,-0.29514,0.00014,13.93547]
[1780442877234,60.61,66260.55,33.8,-0.29514,0.00014,13.93547]
[1780442878225,60.61,66262.52,33.8,-0.29485,0.00014,13.92977]
[1780442878259,60.61,66249.61,33.8,-0.29667,0.00014,13.96648]
[1780442879118,60.61,66249.61,33.8,-0.29667,0.00014,13.96648]
[1780442879348,60.61,66249.61,33.8,-0.29667,0.00014,13.96648]
[1780442879590,60.61,66249.61,33.8,-0.29667,0.00014,13.96648]
[1780442879697,60.61,66253.3,33.8,-0.29615,0.00014,13.95591]
[1780442879825,60.61,66253.3,33.8,-0.29615,0.00014,13.95591]
[1780442880502,60.61,66253.3,33.8,-0.29615,0.00014,13.95591]
[1780442880644,60.61,66253.3,33.8,-0.29615,0.00014,13.95591]
[1780442880671,60.61,66263.51,33.8,-0.2947,0.00014,13.92671]
[1780442880998,60.61,66263.51,33.8,-0.2947,0.00014,13.92671]
[1780442881054,60.61,66263.51,33.8,-0.2947,0.00014,13.92671]
[1780442881193,60.61,66263.51,33.8,-0.2947,0.00014,13.92671]
[1780442881274,60.61,66263.51,33.8,-0.2947,0.00014,13.92671]
[1780442881428,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442881782,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442881831,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442881890,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442882179,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442882221,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442882309,60.61,66275.08,33.8,-0.29307,0.00014,13.89345]
[1780442882389,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883100,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883122,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883202,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883257,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883280,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883550,60.61,66296.75,33.8,-0.29004,0.00014,13.83062]
[1780442883622,60.61,66298.89,33.8,-0.28974,0.00014,13.82441]
[1780442884734,60.61,66300.17,33.8,-0.28956,0.00014,13.82072]
[1780442885606,60.61,66300.17,33.8,-0.28956,0.00014,13.82072]
[1780442885732,60.61,66304.22,33.8,-0.289,0.00014,13.80893]
[1780442885814,60.61,66304.22,33.8,-0.289,0.00014,13.80893]
[1780442886081,60.61,66304.22,33.8,-0.289,0.00014,13.80893]
[1780442886163,60.61,66304.22,33.8,-0.289,0.00014,13.80893]
[1780442886187,60.61,66304.22,33.8,-0.289,0.00014,13.80893]
[1780442886657,60.61,66311.11,33.8,-0.28804,0.00014,13.78877]
[1780442886783,60.61,66311.11,33.8,-0.28804,0.00014,13.78877]
[1780442886788,60.61,66311.11,33.8,-0.28804,0.00014,13.78877]
[1780442887303,60.61,66311.11,33.8,-0.28804,0.00014,13.78877]
[1780442887360,60.61,66311.11,33.8,-0.28804,0.00014,13.78877]
[1780442887450,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442887909,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442887911,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888042,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888105,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888162,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888201,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888209,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888374,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888437,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888558,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888580,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888596,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888662,60.61,66316.73,33.8,-0.28726,0.00014,13.77229]
[1780442888665,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442888775,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442888842,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442888955,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442889144,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442889196,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442889279,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442889326,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442889500,60.61,66302.55,33.8,-0.28924,0.00014,13.81404]
[1780442889528,60.61,66286.8,33.8,-0.29145,0.00014,13.85997]
[1780442890202,60.61,66286.8,33.8,-0.29145,0.00014,13.85997]
[1780442890309,60.61,66286.8,33.8,-0.29145,0.00014,13.85997]
[1780442890449,60.61,66286.8,33.8,-0.29145,0.00014,13.85997]
[1780442890572,60.61,66286.8,33.8,-0.29145,0.00014,13.85997]
[1780442890665,60.61,66286.8,33.8,-0.29145,0.00014,13.85997]
[1780442890904,60.61,66282.42,33.8,-0.29206,0.00014,13.87266]
[1780442891203,60.61,66282.42,33.8,-0.29206,0.00014,13.87266]
[1780442891692,60.61,66282.42,33.8,-0.29206,0.00014,13.87266]
[1780442891278,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442891717,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442891791,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442891806,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442891829,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892116,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892271,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892306,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892390,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892392,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892434,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892483,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892609,60.61,66288.68,33.8,-0.29118,0.00014,13.85452]
[1780442892649,60.62,66299.15,33.8,-0.28972,0.00014,13.82405]
[1780442893240,60.62,66299.15,33.8,-0.28972,0.00014,13.82405]
[1780442893669,60.62,66305.86,33.8,-0.28879,0.00014,13.80447]
[1780442894420,60.62,66305.86,33.8,-0.28879,0.00014,13.80447]
[1780442894781,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442894933,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442894956,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442894996,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442895320,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442895332,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442895461,60.62,66304.23,33.8,-0.28902,0.00014,13.80931]
[1780442895494,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442895867,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442895888,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442895938,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896034,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896182,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896328,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896407,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896444,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896689,60.62,66292.68,33.8,-0.29063,0.00014,13.84307]
[1780442896581,60.62,66276.01,33.8,-0.29297,0.00014,13.89136]
[1780442897029,60.62,66276.01,33.8,-0.29297,0.00014,13.89136]
[1780442897125,60.62,66276.01,33.8,-0.29297,0.00014,13.89136]
[1780442897329,60.62,66276.01,33.8,-0.29297,0.00014,13.89136]
[1780442897398,60.62,66276.01,33.8,-0.29297,0.00014,13.89136]
[1780442897544,60.62,66276.01,33.8,-0.29297,0.00014,13.89136]
[1780442897550,60.62,66289.15,33.8,-0.29113,0.00014,13.85333]
[1780442897754,60.62,66289.15,33.8,-0.29113,0.00014,13.85333]
[1780442898026,60.62,66289.15,33.8,-0.29113,0.00014,13.85333]
[1780442898163,60.62,66289.15,33.8,-0.29113,0.00014,13.85333]
[1780442898317,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442898851,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442898859,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442899167,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442899510,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442899559,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442899608,60.62,66295.64,33.8,-0.29022,0.00014,13.83447]
[1780442899995,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900253,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900332,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900340,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900437,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900462,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900476,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900602,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900648,60.62,66294.37,33.8,-0.2904,0.00014,13.8382]
[1780442900948,60.62,66295.35,33.8,-0.29026,0.00014,13.83538]
[1780442901138,60.62,66295.35,33.8,-0.29026,0.00014,13.83538]
[1780442901583,60.62,66295.35,33.8,-0.29026,0.00014,13.83538]
[1780442901605,60.62,66295.35,33.8,-0.29026,0.00014,13.83538]
[1780442901660,60.62,66295.35,33.8,-0.29026,0.00014,13.83538]
[1780442901894,60.62,66294.08,33.8,-0.29044,0.00014,13.83911]
[1780442902028,60.62,66294.08,33.8,-0.29044,0.00014,13.83911]
[1780442904165,60.62,66291.1,33.8,-0.29086,0.00014,13.84783]
[1780442904223,60.62,66291.1,33.8,-0.29086,0.00014,13.84783]
[1780442904318,60.62,66291.1,33.8,-0.29086,0.00014,13.84783]
[1780442904476,60.62,66291.1,33.8,-0.29086,0.00014,13.84783]
[1780442904496,60.62,66291.1,33.8,-0.29086,0.00014,13.84783]
[1780442904501,60.62,66296.61,33.8,-0.29009,0.00014,13.83181]
[1780442905330,60.62,66296.61,33.8,-0.29009,0.00014,13.83181]
[1780442905340,60.62,66296.61,33.8,-0.29009,0.00014,13.83181]
[1780442905366,60.62,66301.92,33.8,-0.28935,0.00014,13.81632]
[1780442906077,60.62,66301.92,33.8,-0.28935,0.00014,13.81632]
[1780442906187,60.62,66301.92,33.8,-0.28935,0.00014,13.81632]
[1780442906189,60.62,66301.92,33.8,-0.28935,0.00014,13.81632]
[1780442906367,60.62,66301.92,33.8,-0.28935,0.00014,13.81632]
[1780442906500,60.62,66301.92,33.8,-0.28935,0.00014,13.81632]
[1780442907104,60.62,66303.8,33.8,-0.28909,0.00014,13.81087]
[1780442907112,60.62,66303.8,33.8,-0.28909,0.00014,13.81087]
[1780442908042,60.62,66307.11,33.8,-0.28863,0.00014,13.80123]
[1780442908387,60.62,66313.12,33.8,-0.2878,0.00014,13.78365]
[1780442908739,60.62,66313.12,33.8,-0.2878,0.00014,13.78365]
[1780442908939,60.62,66313.12,33.8,-0.2878,0.00014,13.78365]
[1780442909394,60.62,66324.18,33.8,-0.28626,0.00014,13.75103]
[1780442910401,60.62,66329.19,33.8,-0.28556,0.00014,13.73615]
[1780442912019,60.62,66328.2,33.8,-0.28565,0.00014,13.73448]
[1780442912049,60.62,66328.2,33.8,-0.28565,0.00014,13.73448]
[1780442912775,60.62,66329.23,33.8,-0.28551,0.00014,13.7314]
[1780442913017,60.62,66329.23,33.8,-0.28551,0.00014,13.7314]
[1780442913026,60.62,66329.23,33.8,-0.28551,0.00014,13.7314]
[1780442913422,60.62,66323.39,33.8,-0.28632,0.00014,13.74869]
[1780442913744,60.62,66323.39,33.8,-0.28632,0.00014,13.74869]
[1780442914478,60.62,66323.39,33.8,-0.28632,0.00014,13.74869]
[1780442915748,60.62,66318.87,33.8,-0.28695,0.00014,13.76214]
[1780442916419,60.62,66318.87,33.8,-0.28695,0.00014,13.76214]
[1780442916664,60.62,66318.87,33.8,-0.28695,0.00014,13.76214]
[1780442916698,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442916866,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442916888,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442916894,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442917022,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442917087,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442917474,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442917520,60.62,66311.66,33.8,-0.28795,0.00014,13.78342]
[1780442917623,60.63,66302.65,33.8,-0.28921,0.00014,13.80992]
[1780442918460,60.63,66296.88,33.8,-0.29002,0.00014,13.82682]
[1780442919305,60.63,66296.88,33.8,-0.29002,0.00014,13.82682]
[1780442919467,60.63,66290.86,33.8,-0.29087,0.00014,13.84437]
[1780442920344,60.63,66290.86,33.8,-0.29087,0.00014,13.84437]
[1780442920475,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921079,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921084,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921138,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921293,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921301,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921412,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921467,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921477,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921495,60.63,66285.78,33.8,-0.29158,0.00014,13.85913]
[1780442921590,60.63,66275.55,33.8,-0.29301,0.00014,13.88868]
[1780442921789,60.63,66275.55,33.8,-0.29301,0.00014,13.88868]
[1780442921802,60.63,66275.55,33.8,-0.29301,0.00014,13.88868]
[1780442922897,60.63,66273.73,33.8,-0.29327,0.00014,13.89389]
[1780442923110,60.63,66273.73,33.8,-0.29327,0.00014,13.89389]
[1780442923491,60.63,66273.73,33.8,-0.29327,0.00014,13.89389]
[1780442924229,60.63,66271.44,33.8,-0.29359,0.00014,13.90044]
[1780442924328,60.63,66271.44,33.8,-0.29359,0.00014,13.90044]
[1780442924734,60.63,66271.44,33.8,-0.29359,0.00014,13.90044]
[1780442924763,60.62,66272.13,33.8,-0.29349,0.00014,13.89842]
[1780442925105,60.62,66272.13,33.8,-0.29349,0.00014,13.89842]
[1780442925113,60.62,66272.13,33.8,-0.29349,0.00014,13.89842]
[1780442925389,60.62,66272.13,33.8,-0.29349,0.00014,13.89842]
[1780442925546,60.62,66272.13,33.8,-0.29349,0.00014,13.89842]
[1780442925624,60.62,66279.44,33.8,-0.29246,0.00014,13.87732]
[1780442926424,60.62,66279.44,33.8,-0.29246,0.00014,13.87732]
[1780442926518,60.62,66286.05,33.8,-0.29153,0.00014,13.85819]
[1780442928506,60.62,66287.47,33.8,-0.29134,0.00014,13.85407]
[1780442929940,60.62,66293.04,33.8,-0.29056,0.00014,13.83792]
[1780442931545,60.62,66294.65,33.8,-0.29033,0.00014,13.83325]
[1780442932275,60.63,66290.54,33.8,-0.29091,0.00014,13.84524]
[1780442932920,60.63,66287.1,33.8,-0.29139,0.00014,13.85524]
[1780442933074,60.63,66287.1,33.8,-0.29139,0.00014,13.85524]
[1780442933791,60.63,66287.31,33.8,-0.29136,0.00014,13.85464]
[1780442934254,60.63,66287.31,33.8,-0.29136,0.00014,13.85464]
[1780442937596,60.63,66292.39,33.8,-0.29065,0.00014,13.83992]
[1780442938613,60.63,66292.39,33.8,-0.29065,0.00014,13.83992]
[1780442938711,60.63,66292.39,33.8,-0.29065,0.00014,13.83992]
[1780442938728,60.63,66292.39,33.8,-0.29065,0.00014,13.83992]
[1780442938869,60.63,66294.39,33.8,-0.29037,0.00014,13.83412]
[1780442939309,60.63,66294.39,33.8,-0.29037,0.00014,13.83412]
[1780442939533,60.63,66294.39,33.8,-0.29037,0.00014,13.83412]
[1780442939637,60.63,66294.39,33.8,-0.29037,0.00014,13.83412]
[1780442939645,60.63,66294.39,33.8,-0.29037,0.00014,13.83412]
[1780442939705,60.63,66303.31,33.8,-0.28913,0.00014,13.80811]
[1780442939896,60.63,66303.31,33.8,-0.28913,0.00014,13.80811]
[1780442940617,60.63,66308.84,33.8,-0.28836,0.00014,13.79196]
[1780442942530,60.63,66308.96,33.8,-0.28834,0.00014,13.79166]
[1780442942559,60.63,66308.96,33.8,-0.28834,0.00014,13.79166]
[1780442943329,60.63,66312.81,33.8,-0.28781,0.00014,13.7804]
[1780442943638,60.63,66328.02,33.8,-0.2857,0.00014,13.73554]
[1780442948566,60.64,66325.67,33.8,-0.28605,0.00014,13.74295]
[1780442948624,60.64,66325.67,33.8,-0.28605,0.00014,13.74295]
[1780442948680,60.64,66332.49,33.8,-0.2851,0.00014,13.72282]
[1780442949735,60.64,66332.49,33.8,-0.2851,0.00014,13.72282]
[1780442953722,60.64,66335.37,33.8,-0.28471,0.00014,13.71425]
[1780442958750,60.64,66331.31,33.8,-0.28527,0.00014,13.72628]
[1780442959004,60.64,66331.31,33.8,-0.28527,0.00014,13.72628]
[1780442959757,60.64,66337.33,33.8,-0.28443,0.00014,13.70834]
[1780442961587,60.64,66336.69,33.8,-0.28452,0.00014,13.71025]
[1780442962781,60.64,66344.19,33.8,-0.28348,0.00014,13.68785]
[1780442962874,60.64,66344.19,33.8,-0.28348,0.00014,13.68785]
[1780442963034,60.64,66344.19,33.8,-0.28348,0.00014,13.68785]
[1780442963047,60.64,66344.19,33.8,-0.28348,0.00014,13.68785]
[1780442963075,60.64,66344.19,33.8,-0.28348,0.00014,13.68785]
[1780442963789,60.64,66351.59,33.8,-0.28246,0.00014,13.66568]
[1780442964052,60.64,66351.59,33.8,-0.28246,0.00014,13.66568]
[1780442964077,60.64,66351.59,33.8,-0.28246,0.00014,13.66568]
[1780442964085,60.64,66351.59,33.8,-0.28246,0.00014,13.66568]
[1780442964186,60.64,66351.59,33.8,-0.28246,0.00014,13.66568]
[1780442964322,60.64,66351.59,33.8,-0.28246,0.00014,13.66568]
[1780442964796,60.64,66348.34,33.8,-0.2829,0.00014,13.6753]
[1780442965531,60.64,66348.34,33.8,-0.2829,0.00014,13.6753]
[1780442966705,60.63,66350.28,33.8,-0.28263,0.00014,13.66939]
[1780442967997,60.63,66355.46,33.8,-0.28191,0.00014,13.65367]
[1780442968825,60.63,66345.0,33.8,-0.28335,0.00014,13.68499]
[1780442971051,60.63,66347.16,33.8,-0.28304,0.00014,13.67833]
[1780442971637,60.63,66347.16,33.8,-0.28304,0.00014,13.67833]
[1780442971924,60.63,66343.56,33.8,-0.28349,0.00014,13.68442]
[1780442972255,60.63,66343.56,33.8,-0.28349,0.00014,13.68442]
[1780442974474,60.63,66343.08,33.8,-0.28356,0.00014,13.68588]
[1780442976559,60.63,66337.74,33.8,-0.2843,0.00014,13.70184]
[1780442976564,60.63,66337.74,33.8,-0.2843,0.00014,13.70184]
[1780442977193,60.63,66336.31,33.8,-0.2845,0.00014,13.70611]
[1780442979069,60.63,66334.93,33.8,-0.28469,0.00014,13.71022]
[1780442979398,60.63,66334.93,33.8,-0.28469,0.00014,13.71022]
[1780442979908,60.63,66325.25,33.8,-0.28603,0.00014,13.73895]
[1780442980970,60.63,66325.25,33.8,-0.28603,0.00014,13.73895]
[1780442982978,60.63,66319.95,33.8,-0.28676,0.00014,13.75451]
[1780442986883,60.62,66320.31,33.8,-0.2867,0.00014,13.75322]
[1780442987233,60.62,66320.31,33.8,-0.2867,0.00014,13.75322]
[1780442988328,60.62,66319.96,33.8,-0.28675,0.00014,13.75419]
[1780442988370,60.62,66319.96,33.8,-0.28675,0.00014,13.75419]
[1780442989024,60.62,66323.23,33.8,-0.28629,0.00014,13.74446]
[1780442989758,60.62,66323.23,33.8,-0.28629,0.00014,13.74446]
[1780442990120,60.62,66323.25,33.8,-0.28629,0.00014,13.7445]
[1780442990821,60.62,66323.25,33.8,-0.28629,0.00014,13.7445]
[1780442991086,60.62,66327.01,33.8,-0.28577,0.00014,13.73336]
[1780442991428,60.62,66327.01,33.8,-0.28577,0.00014,13.73336]
[1780442991858,60.62,66327.01,33.8,-0.28577,0.00014,13.73336]
[1780442991920,60.62,66328.38,33.8,-0.28558,0.00014,13.72927]
[1780442991935,60.62,66328.38,33.8,-0.28558,0.00014,13.72927]
[1780442992152,60.62,66328.38,33.8,-0.28558,0.00014,13.72927]
[1780442992443,60.62,66328.38,33.8,-0.28558,0.00014,13.72927]
[1780442992796,60.62,66328.38,33.8,-0.28558,0.00014,13.72927]
[1780442992626,60.62,66333.45,33.8,-0.28487,0.00014,13.71417]
[1780442992999,60.62,66347.16,33.8,-0.28298,0.00014,13.67322]
[1780442994348,60.62,66347.16,33.8,-0.28298,0.00014,13.67322]
[1780442996819,60.62,66353.08,33.8,-0.28216,0.00014,13.65545]
[1780442997124,60.62,66349.64,33.8,-0.28264,0.00014,13.66586]
[1780442998661,60.62,66350.13,33.8,-0.28257,0.00014,13.66442]
[1780443000260,60.62,66357.24,33.8,-0.28159,0.00014,13.64306]
[1780443000826,60.62,66357.24,33.8,-0.28159,0.00014,13.64306]
[1780443001082,60.62,66357.1,33.8,-0.28161,0.00014,13.64353]
[1780443001275,60.62,66357.1,33.8,-0.28161,0.00014,13.64353]
[1780443001779,60.62,66357.1,33.8,-0.28161,0.00014,13.64353]
[1780443002050,60.62,66358.84,33.8,-0.28138,0.00014,13.63839]
[1780443002103,60.62,66358.84,33.8,-0.28138,0.00014,13.63839]
[1780443002481,60.62,66358.84,33.8,-0.28138,0.00014,13.63839]
[1780443002629,60.62,66358.84,33.8,-0.28138,0.00014,13.63839]
[1780443002704,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443002997,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003145,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003194,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003200,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003362,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003435,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003795,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003838,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003898,60.63,66340.62,33.8,-0.28389,0.00014,13.69314]
[1780443003841,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443003997,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443004046,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443004183,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443004310,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443004620,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443004707,60.63,66326.27,33.8,-0.28588,0.00014,13.73584]
[1780443004810,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443004954,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005040,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005274,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005431,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005528,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005602,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005671,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005806,60.63,66321.76,33.8,-0.28651,0.00014,13.74931]
[1780443005923,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006225,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006321,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006330,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006446,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006572,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006671,60.63,66336.72,33.8,-0.28444,0.00014,13.70493]
[1780443006687,60.63,66344.96,33.8,-0.28329,0.00014,13.68014]
[1780443006957,60.63,66344.96,33.8,-0.28329,0.00014,13.68014]
[1780443007465,60.63,66344.96,33.8,-0.28329,0.00014,13.68014]
[1780443007853,60.63,66344.96,33.8,-0.28329,0.00014,13.68014]
[1780443007858,60.62,66339.96,33.8,-0.28398,0.00014,13.69494]
[1780443008081,60.62,66339.96,33.8,-0.28398,0.00014,13.69494]
[1780443008130,60.62,66339.96,33.8,-0.28398,0.00014,13.69494]
[1780443008141,60.62,66339.96,33.8,-0.28398,0.00014,13.69494]
[1780443010853,60.62,66338.09,33.8,-0.28424,0.00014,13.70052]
[1780443010933,60.62,66340.09,33.8,-0.28396,0.00014,13.69454]
[1780443011010,60.62,66340.09,33.8,-0.28396,0.00014,13.69454]
[1780443011611,60.62,66340.09,33.8,-0.28396,0.00014,13.69454]
[1780443011704,60.62,66348.11,33.8,-0.28284,0.00014,13.67037]
[1780443012447,60.62,66348.11,33.8,-0.28284,0.00014,13.67037]
[1780443012638,60.62,66348.11,33.8,-0.28284,0.00014,13.67037]
[1780443012770,60.62,66348.11,33.8,-0.28284,0.00014,13.67037]
[1780443013018,60.62,66350.02,33.8,-0.28257,0.00014,13.6645]
[1780443013053,60.62,66350.02,33.8,-0.28257,0.00014,13.6645]
[1780443013259,60.62,66350.02,33.8,-0.28257,0.00014,13.6645]
[1780443013680,60.62,66350.02,33.8,-0.28257,0.00014,13.6645]
[1780443013894,60.62,66350.02,33.8,-0.28257,0.00014,13.6645]
[1780443013741,60.62,66337.44,33.8,-0.28431,0.00014,13.70201]
[1780443014101,60.62,66337.44,33.8,-0.28431,0.00014,13.70201]
[1780443014479,60.62,66337.44,33.8,-0.28431,0.00014,13.70201]
[1780443015317,60.62,66332.88,33.8,-0.28494,0.00014,13.71559]
[1780443015713,60.62,66332.88,33.8,-0.28494,0.00014,13.71559]
[1780443017056,60.62,66329.63,33.8,-0.28539,0.00014,13.72523]
[1780443019128,60.62,66333.53,33.8,-0.28485,0.00014,13.7136]
[1780443019671,60.62,66333.53,33.8,-0.28485,0.00014,13.7136]
[1780443019695,60.62,66333.53,33.8,-0.28485,0.00014,13.7136]
[1780443019921,60.62,66333.53,33.8,-0.28485,0.00014,13.7136]
[1780443020099,60.62,66331.08,33.8,-0.28518,0.00014,13.72085]
[1780443020197,60.62,66321.98,33.8,-0.28645,0.00014,13.74784]
[1780443021198,60.62,66321.98,33.8,-0.28645,0.00014,13.74784]
[1780443021402,60.62,66321.98,33.8,-0.28645,0.00014,13.74784]
[1780443021505,60.62,66321.98,33.8,-0.28645,0.00014,13.74784]
[1780443021802,60.62,66321.98,33.8,-0.28645,0.00014,13.74784]
[1780443021812,60.61,66317.05,33.8,-0.28713,0.00014,13.76233]
[1780443022754,60.61,66317.05,33.8,-0.28713,0.00014,13.76233]
[1780443022851,60.61,66317.05,33.8,-0.28713,0.00014,13.76233]
[1780443022933,60.62,66308.46,33.8,-0.28833,0.00014,13.78771]
[1780443023787,60.62,66308.46,33.8,-0.28833,0.00014,13.78771]
[1780443023871,60.62,66308.46,33.8,-0.28833,0.00014,13.78771]
[1780443023925,60.62,66301.34,33.8,-0.28933,0.00014,13.80864]
[1780443024266,60.62,66301.34,33.8,-0.28933,0.00014,13.80864]
[1780443025465,60.62,66301.1,33.8,-0.28936,0.00014,13.80934]
[1780443025964,60.62,66301.1,33.8,-0.28936,0.00014,13.80934]
[1780443027014,60.62,66300.64,33.8,-0.28943,0.00014,13.81079]
[1780443027602,60.62,66300.64,33.8,-0.28943,0.00014,13.81079]
[1780443027787,60.62,66300.64,33.8,-0.28943,0.00014,13.81079]
[1780443027808,60.62,66300.64,33.8,-0.28943,0.00014,13.81079]
[1780443027902,60.62,66300.64,33.8,-0.28943,0.00014,13.81079]
[1780443029815,60.62,66298.73,33.8,-0.2897,0.00014,13.81642]
[1780443030027,60.62,66298.73,33.8,-0.2897,0.00014,13.81642]
[1780443030429,60.62,66298.72,33.8,-0.28971,0.00014,13.81655]
[1780443030436,60.62,66298.72,33.8,-0.28971,0.00014,13.81655]
[1780443030496,60.62,66298.72,33.8,-0.28971,0.00014,13.81655]
[1780443030538,60.62,66298.72,33.8,-0.28971,0.00014,13.81655]
[1780443030578,60.62,66298.72,33.8,-0.28971,0.00014,13.81655]
[1780443031104,60.62,66299.42,33.8,-0.28961,0.00014,13.81455]
[1780443031919,60.62,66299.42,33.8,-0.28961,0.00014,13.81455]
[1780443031966,60.62,66299.42,33.8,-0.28961,0.00014,13.81455]
[1780443032719,60.62,66297.82,33.8,-0.28979,0.00014,13.8147]
[1780443032958,60.62,66297.82,33.8,-0.28979,0.00014,13.8147]
[1780443034195,60.62,66299.29,33.8,-0.28959,0.00014,13.81049]
[1780443037787,60.63,66298.63,33.8,-0.28969,0.00014,13.81255]
[1780443037800,60.63,66298.63,33.8,-0.28969,0.00014,13.81255]
[1780443038356,60.63,66297.12,33.8,-0.2899,0.00014,13.81701]
[1780443038741,60.63,66297.12,33.8,-0.2899,0.00014,13.81701]
[1780443038808,60.63,66297.12,33.8,-0.2899,0.00014,13.81701]
[1780443038838,60.63,66296.83,33.8,-0.28994,0.00014,13.81789]
[1780443039107,60.63,66296.83,33.8,-0.28994,0.00014,13.81789]
[1780443039878,60.63,66296.83,33.8,-0.28994,0.00014,13.81789]
[1780443040016,60.63,66304.54,33.8,-0.28886,0.00014,13.79537]
[1780443040935,60.63,66314.91,33.8,-0.28742,0.00014,13.76494]
[1780443041873,60.63,66324.74,33.8,-0.28606,0.00014,13.73597]
[1780443042861,60.63,66324.74,33.8,-0.28606,0.00014,13.73597]
[1780443042863,60.63,66324.74,33.8,-0.28606,0.00014,13.73597]
[1780443042881,60.63,66324.74,33.8,-0.28606,0.00014,13.73597]
[1780443043018,60.63,66319.39,33.8,-0.2868,0.00014,13.75189]
[1780443043274,60.63,66319.39,33.8,-0.2868,0.00014,13.75189]
[1780443043418,60.63,66319.39,33.8,-0.2868,0.00014,13.75189]
[1780443043427,60.63,66297.73,33.8,-0.28982,0.00014,13.81548]
[1780443044903,60.63,66297.73,33.8,-0.28982,0.00014,13.81548]
[1780443044984,60.63,66297.73,33.8,-0.28982,0.00014,13.81548]
[1780443045004,60.63,66294.29,33.8,-0.29031,0.00014,13.82565]
[1780443045103,60.63,66294.29,33.8,-0.29031,0.00014,13.82565]
[1780443045495,60.63,66294.29,33.8,-0.29031,0.00014,13.82565]
[1780443045891,60.63,66294.29,33.8,-0.29031,0.00014,13.82565]
[1780443047071,60.63,66300.67,33.8,-0.28942,0.00014,13.80711]
[1780443047220,60.63,66300.67,33.8,-0.28942,0.00014,13.80711]
[1780443047758,60.63,66300.67,33.8,-0.28942,0.00014,13.80711]
[1780443047811,60.63,66300.67,33.8,-0.28942,0.00014,13.80711]
[1780443047872,60.63,66300.67,33.8,-0.28942,0.00014,13.80711]
[1780443047974,60.63,66300.67,33.8,-0.28942,0.00014,13.80711]
[1780443048254,60.63,66303.26,33.8,-0.28906,0.00014,13.79958]
[1780443048486,60.63,66303.26,33.8,-0.28906,0.00014,13.79958]
[1780443048784,60.63,66303.26,33.8,-0.28906,0.00014,13.79958]
[1780443048856,60.63,66295.91,33.8,-0.29009,0.00014,13.82111]
[1780443049548,60.63,66295.91,33.8,-0.29009,0.00014,13.82111]
[1780443051027,60.64,66292.07,33.8,-0.29063,0.00014,13.83232]
[1780443052330,60.64,66293.48,33.8,-0.29044,0.00014,13.82827]
[1780443053938,60.64,66292.92,33.8,-0.29052,0.00014,13.82993]
[1780443055234,60.64,66293.3,33.8,-0.29047,0.00014,13.82888]
[1780443056268,60.64,66292.27,33.8,-0.29061,0.00014,13.83191]
[1780443057359,60.64,66292.02,33.8,-0.29065,0.00014,13.83266]
[1780443057361,60.64,66292.02,33.8,-0.29065,0.00014,13.83266]
[1780443057369,60.64,66292.02,33.8,-0.29065,0.00014,13.83266]
[1780443057528,60.64,66292.02,33.8,-0.29065,0.00014,13.83266]
[1780443057853,60.64,66292.02,33.8,-0.29065,0.00014,13.83266]
[1780443057950,60.64,66296.01,33.8,-0.29009,0.00014,13.82107]
[1780443058358,60.64,66296.01,33.8,-0.29009,0.00014,13.82107]
[1780443058671,60.64,66296.01,33.8,-0.29009,0.00014,13.82107]
[1780443058876,60.64,66304.73,33.8,-0.28887,0.00014,13.79559]
[1780443059076,60.64,66304.73,33.8,-0.28887,0.00014,13.79559]
[1780443059689,60.64,66304.73,33.8,-0.28887,0.00014,13.79559]
[1780443059791,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060192,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060280,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060373,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060433,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060608,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060899,60.64,66311.17,33.8,-0.28798,0.00014,13.77672]
[1780443060971,60.64,66303.8,33.8,-0.28901,0.00014,13.79838]
[1780443061176,60.64,66303.8,33.8,-0.28901,0.00014,13.79838]
[1780443061221,60.64,66303.8,33.8,-0.28901,0.00014,13.79838]
[1780443061230,60.64,66303.8,33.8,-0.28901,0.00014,13.79838]
[1780443061862,60.64,66303.8,33.8,-0.28901,0.00014,13.79838]
[1780443062017,60.64,66303.8,33.8,-0.28901,0.00014,13.79838]
[1780443064043,60.64,66301.62,33.8,-0.28931,0.00014,13.80487]
[1780443064989,60.64,66302.32,33.8,-0.28922,0.00014,13.80287]
[1780443065085,60.64,66302.32,33.8,-0.28922,0.00014,13.80287]
[1780443065076,60.64,66303.91,33.8,-0.289,0.00014,13.79828]
[1780443065125,60.64,66303.91,33.8,-0.289,0.00014,13.79828]
[1780443065192,60.64,66303.91,33.8,-0.289,0.00014,13.79828]
[1780443065760,60.64,66303.91,33.8,-0.289,0.00014,13.79828]
[1780443066079,60.64,66303.91,33.8,-0.289,0.00014,13.79828]
[1780443066087,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066155,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066225,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066323,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066368,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066559,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066627,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066637,60.64,66306.23,33.8,-0.28868,0.00014,13.79151]
[1780443066728,60.64,66298.27,33.8,-0.28979,0.00014,13.81482]
[1780443067435,60.64,66298.27,33.8,-0.28979,0.00014,13.81482]
[1780443067554,60.64,66292.34,33.8,-0.29062,0.00014,13.83213]
[1780443069000,60.64,66292.34,33.8,-0.29062,0.00014,13.83213]
[1780443069126,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443069139,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070003,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070087,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070089,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070099,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070152,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070252,60.64,66289.41,33.8,-0.29103,0.00014,13.84067]
[1780443070013,60.64,66281.38,33.8,-0.29216,0.00014,13.86394]
[1780443070399,60.64,66281.38,33.8,-0.29216,0.00014,13.86394]
[1780443070441,60.64,66281.38,33.8,-0.29216,0.00014,13.86394]
[1780443070548,60.64,66281.38,33.8,-0.29216,0.00014,13.86394]
[1780443070557,60.64,66281.38,33.8,-0.29216,0.00014,13.86394]
[1780443071054,60.64,66254.51,33.8,-0.29594,0.00014,13.94097]
[1780443071426,60.64,66254.51,33.8,-0.29594,0.00014,13.94097]
[1780443071542,60.64,66254.51,33.8,-0.29594,0.00014,13.94097]
[1780443071591,60.64,66240.02,33.8,-0.29799,0.00014,13.98192]
[1780443072366,60.64,66240.02,33.8,-0.29799,0.00014,13.98192]
[1780443073104,60.64,66227.87,33.8,-0.29971,0.00014,14.01598]
[1780443075106,60.64,66226.76,33.8,-0.29986,0.00014,14.01898]
[1780443075168,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075171,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075415,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075630,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075756,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075782,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075810,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075816,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075831,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443075974,60.64,66226.67,33.8,-0.29987,0.00014,14.01913]
[1780443076059,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076139,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076277,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076427,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076576,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076657,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076843,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076879,60.64,66246.87,33.8,-0.297,0.00014,13.96217]
[1780443076965,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077120,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077124,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077164,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077194,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077273,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077590,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077911,60.64,66272.17,33.8,-0.29343,0.00014,13.88988]
[1780443077987,60.63,66281.84,33.8,-0.29207,0.00014,13.86197]
[1780443078188,60.63,66281.84,33.8,-0.29207,0.00014,13.86197]
[1780443078597,60.63,66281.84,33.8,-0.29207,0.00014,13.86197]
[1780443078991,60.63,66281.84,33.8,-0.29207,0.00014,13.86197]
[1780443079115,60.63,66281.84,33.8,-0.29207,0.00014,13.86197]
[1780443079016,60.63,66287.87,33.8,-0.29122,0.00014,13.8445]
[1780443079160,60.63,66287.87,33.8,-0.29122,0.00014,13.8445]
[1780443079679,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080162,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080235,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080242,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080448,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080612,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080719,60.63,66276.28,33.8,-0.29285,0.00014,13.87802]
[1780443080808,60.63,66266.33,33.8,-0.29425,0.00014,13.90659]
[1780443082032,60.63,66266.33,33.8,-0.29425,0.00014,13.90659]
[1780443082101,60.63,66266.33,33.8,-0.29425,0.00014,13.90659]
[1780443081693,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443082297,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443082602,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443082715,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443082886,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443082927,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443082981,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443083114,60.63,66261.41,33.8,-0.29494,0.00014,13.92062]
[1780443083458,60.63,66265.02,33.8,-0.29443,0.00014,13.91024]
[1780443083512,60.63,66265.02,33.8,-0.29443,0.00014,13.91024]
[1780443083709,60.63,66251.68,33.8,-0.29631,0.00014,13.94823]
[1780443084215,60.63,66251.68,33.8,-0.29631,0.00014,13.94823]
[1780443084853,60.63,66251.68,33.8,-0.29631,0.00014,13.94823]
[1780443084882,60.63,66251.68,33.8,-0.29631,0.00014,13.94823]
[1780443085316,60.63,66254.44,33.8,-0.29591,0.00014,13.9403]
[1780443085426,60.63,66254.44,33.8,-0.29591,0.00014,13.9403]
[1780443085888,60.63,66254.44,33.8,-0.29591,0.00014,13.9403]
[1780443085903,60.63,66249.79,33.8,-0.29657,0.00014,13.95343]
[1780443086220,60.63,66249.79,33.8,-0.29657,0.00014,13.95343]
[1780443086894,60.63,66249.79,33.8,-0.29657,0.00014,13.95343]
[1780443086956,60.63,66249.79,33.8,-0.29657,0.00014,13.95343]
[1780443087181,60.63,66248.53,33.8,-0.29674,0.00014,13.95692]
[1780443087214,60.63,66248.53,33.8,-0.29674,0.00014,13.95692]
[1780443087788,60.63,66248.53,33.8,-0.29674,0.00014,13.95692]
[1780443088834,60.63,66252.56,33.8,-0.29617,0.00014,13.94539]
[1780443088853,60.63,66243.01,33.8,-0.29751,0.00014,13.97237]
[1780443089269,60.63,66243.01,33.8,-0.29751,0.00014,13.97237]
[1780443089353,60.63,66243.01,33.8,-0.29751,0.00014,13.97237]
[1780443089535,60.63,66243.01,33.8,-0.29751,0.00014,13.97237]
[1780443089751,60.62,66233.94,33.8,-0.29879,0.00014,13.99783]
[1780443090500,60.62,66233.94,33.8,-0.29879,0.00014,13.99783]
[1780443090986,60.62,66232.66,33.8,-0.29897,0.00014,14.0013]
[1780443091371,60.62,66232.66,33.8,-0.29897,0.00014,14.0013]
[1780443091387,60.62,66232.66,33.8,-0.29897,0.00014,14.0013]
[1780443091630,60.62,66232.66,33.8,-0.29897,0.00014,14.0013]
[1780443091768,60.62,66232.66,33.8,-0.29897,0.00014,14.0013]
[1780443092084,60.62,66214.46,33.8,-0.30151,0.00014,14.04755]
[1780443092954,60.62,66214.46,33.8,-0.30151,0.00014,14.04755]
[1780443093123,60.62,66207.73,33.8,-0.30247,0.00014,14.06623]
[1780443093780,60.62,66216.65,33.8,-0.3012,0.00014,14.04151]
[1780443097692,60.62,66214.3,33.8,-0.30154,0.00014,14.04818]
[1780443098202,60.62,66213.37,33.8,-0.30168,0.00014,14.0508]
[1780443098668,60.62,66213.37,33.8,-0.30168,0.00014,14.0508]
[1780443099291,60.62,66208.93,33.8,-0.30231,0.00014,14.06314]
[1780443099914,60.62,66208.93,33.8,-0.30231,0.00014,14.06314]
[1780443100160,60.62,66216.26,33.8,-0.30127,0.00014,14.04283]
[1780443100535,60.62,66216.26,33.8,-0.30127,0.00014,14.04283]
[1780443101153,60.63,66234.12,33.8,-0.29873,0.00014,13.99294]
[1780443102053,60.63,66234.12,33.8,-0.29873,0.00014,13.99294]
[1780443101839,60.63,66240.79,33.8,-0.29779,0.00014,13.97417]
[1780443102176,60.63,66240.79,33.8,-0.29779,0.00014,13.97417]
[1780443102264,60.63,66240.79,33.8,-0.29779,0.00014,13.97417]
[1780443102931,60.63,66232.71,33.8,-0.29893,0.00014,13.99696]
[1780443103711,60.63,66232.71,33.8,-0.29893,0.00014,13.99696]
[1780443103731,60.63,66232.71,33.8,-0.29893,0.00014,13.99696]
[1780443105313,60.63,66235.99,33.8,-0.29847,0.00014,13.98784]
[1780443107236,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107249,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107320,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107328,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107355,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107369,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107949,60.63,66234.25,33.8,-0.29872,0.00014,13.99277]
[1780443107989,60.63,66236.9,33.8,-0.29835,0.00014,13.98533]
[1780443108172,60.63,66236.9,33.8,-0.29835,0.00014,13.98533]
[1780443108212,60.63,66236.9,33.8,-0.29835,0.00014,13.98533]
[1780443108297,60.63,66236.9,33.8,-0.29835,0.00014,13.98533]
[1780443109103,60.63,66236.9,33.8,-0.29835,0.00014,13.98533]
[1780443108892,60.63,66227.39,33.8,-0.29969,0.00014,14.01192]
[1780443109274,60.63,66227.39,33.8,-0.29969,0.00014,14.01192]
[1780443109363,60.63,66227.39,33.8,-0.29969,0.00014,14.01192]
[1780443109854,60.63,66227.39,33.8,-0.29969,0.00014,14.01192]
[1780443109920,60.63,66227.39,33.8,-0.29969,0.00014,14.01192]
[1780443109955,60.63,66219.17,33.8,-0.30086,0.00014,14.03479]
[1780443110377,60.63,66219.17,33.8,-0.30086,0.00014,14.03479]
[1780443110906,60.63,66210.45,33.8,-0.3021,0.00014,14.05899]
[1780443111462,60.63,66210.45,33.8,-0.3021,0.00014,14.05899]
[1780443111838,60.63,66210.45,33.8,-0.3021,0.00014,14.05899]
[1780443112016,60.63,66210.45,33.8,-0.3021,0.00014,14.05899]
[1780443112068,60.63,66205.65,33.8,-0.30279,0.00014,14.07229]
[1780443112786,60.63,66205.65,33.8,-0.30279,0.00014,14.07229]
[1780443112840,60.63,66205.65,33.8,-0.30279,0.00014,14.07229]
[1780443113230,60.63,66205.13,33.8,-0.30286,0.00014,14.07374]
[1780443113844,60.63,66205.13,33.8,-0.30286,0.00014,14.07374]
[1780443114113,60.63,66210.67,33.8,-0.30207,0.00014,14.05844]
[1780443114260,60.63,66210.67,33.8,-0.30207,0.00014,14.05844]
[1780443114780,60.63,66210.67,33.8,-0.30207,0.00014,14.05844]
[1780443114943,60.63,66210.67,33.8,-0.30207,0.00014,14.05844]
[1780443116954,60.63,66203.99,33.8,-0.30303,0.00014,14.07698]
[1780443117203,60.63,66203.99,33.8,-0.30303,0.00014,14.07698]
[1780443119246,60.63,66203.59,33.8,-0.30309,0.00014,14.0781]
[1780443119268,60.63,66203.59,33.8,-0.30309,0.00014,14.0781]
[1780443119527,60.63,66203.59,33.8,-0.30309,0.00014,14.0781]
[1780443119975,60.63,66200.41,33.8,-0.30354,0.00014,14.08687]
[1780443120221,60.63,66200.41,33.8,-0.30354,0.00014,14.08687]
[1780443120517,60.63,66200.41,33.8,-0.30354,0.00014,14.08687]
[1780443121686,60.63,66199.42,33.8,-0.30369,0.00014,14.08966]
[1780443121742,60.63,66199.42,33.8,-0.30369,0.00014,14.08966]
[1780443121889,60.63,66199.42,33.8,-0.30369,0.00014,14.08966]
[1780443122156,60.63,66199.42,33.8,-0.30369,0.00014,14.08966]
[1780443121989,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122212,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122496,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122529,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122653,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122692,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122749,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122749,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443122762,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443123004,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443123053,60.63,66202.89,33.8,-0.30319,0.00014,14.08016]
[1780443123140,60.63,66202.28,33.8,-0.30328,0.00014,14.08188]
[1780443123668,60.63,66202.28,33.8,-0.30328,0.00014,14.08188]
[1780443124084,60.63,66202.28,33.8,-0.30328,0.00014,14.08188]
[1780443124163,60.63,66202.28,33.8,-0.30328,0.00014,14.08188]
[1780443124159,60.63,66194.48,33.8,-0.3044,0.00014,14.10338]
[1780443124574,60.63,66194.48,33.8,-0.3044,0.00014,14.10338]
[1780443124920,60.63,66194.48,33.8,-0.3044,0.00014,14.10338]
[1780443125048,60.63,66194.48,33.8,-0.3044,0.00014,14.10338]
[1780443125092,60.63,66194.48,33.8,-0.3044,0.00014,14.10338]
[1780443125152,60.63,66194.48,33.8,-0.3044,0.00014,14.10338]
[1780443125145,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125198,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125337,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125479,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125566,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125569,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125749,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443125808,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443126162,60.63,66188.57,33.8,-0.30525,0.00014,14.11959]
[1780443126116,60.63,66170.73,33.8,-0.30782,0.00014,14.16805]
[1780443126329,60.63,66170.73,33.8,-0.30782,0.00014,14.16805]
[1780443126608,60.63,66170.73,33.8,-0.30782,0.00014,14.16805]
[1780443126748,60.63,66170.73,33.8,-0.30782,0.00014,14.16805]
[1780443126852,60.63,66170.73,33.8,-0.30782,0.00014,14.16805]
[1780443127125,60.63,66170.73,33.8,-0.30782,0.00014,14.16805]
[1780443127230,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443127289,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443127399,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443127423,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443127477,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443127563,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443128111,60.63,66173.15,33.8,-0.30747,0.00014,14.1615]
[1780443128134,60.63,66167.43,33.8,-0.30829,0.00014,14.17692]
[1780443128286,60.63,66167.43,33.8,-0.30829,0.00014,14.17692]
[1780443128670,60.63,66167.43,33.8,-0.30829,0.00014,14.17692]
[1780443129135,60.63,66167.43,33.8,-0.30829,0.00014,14.17692]
[1780443129175,60.63,66167.43,33.8,-0.30829,0.00014,14.17692]
[1780443129059,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443129289,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443129317,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443129759,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443129991,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443129991,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443130024,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443130097,60.63,66172.15,33.8,-0.30761,0.00014,14.16417]
[1780443130091,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443130275,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443130479,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443130600,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443130741,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443130994,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443131073,60.63,66177.06,33.8,-0.3069,0.00014,14.15088]
[1780443131078,60.63,66188.31,33.8,-0.30529,0.00014,14.12028]
[1780443131913,60.63,66188.31,33.8,-0.30529,0.00014,14.12028]
[1780443132474,60.63,66189.88,33.8,-0.30506,0.00014,14.11602]
[1780443133664,60.63,66191.46,33.8,-0.30484,0.00014,14.11174]
[1780443133748,60.63,66191.46,33.8,-0.30484,0.00014,14.11174]
[1780443133761,60.63,66191.46,33.8,-0.30484,0.00014,14.11174]
[1780443134005,60.63,66191.46,33.8,-0.30484,0.00014,14.11174]
[1780443134016,60.63,66191.46,33.8,-0.30484,0.00014,14.11174]
[1780443134035,60.63,66191.46,33.8,-0.30484,0.00014,14.11174]
[1780443134099,60.63,66202.93,33.8,-0.3032,0.00014,14.08028]
[1780443134395,60.63,66202.93,33.8,-0.3032,0.00014,14.08028]
[1780443134834,60.63,66202.93,33.8,-0.3032,0.00014,14.08028]
[1780443134840,60.63,66202.93,33.8,-0.3032,0.00014,14.08028]
[1780443135167,60.64,66211.69,33.8,-0.30195,0.00014,14.05614]
[1780443136996,60.64,66214.64,33.8,-0.30153,0.00014,14.048]
[1780443137711,60.64,66218.68,33.8,-0.30096,0.00014,14.03682]
[1780443138140,60.64,66226.75,33.8,-0.29981,0.00014,14.01435]
[1780443139397,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139404,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139458,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139490,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139522,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139603,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139680,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443139870,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443140070,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443140121,60.64,66227.68,33.8,-0.29968,0.00014,14.01176]
[1780443140156,60.64,66267.45,33.8,-0.29406,0.00014,13.89911]
[1780443140446,60.64,66267.45,33.8,-0.29406,0.00014,13.89911]
[1780443140791,60.64,66267.45,33.8,-0.29406,0.00014,13.89911]
[1780443141097,60.64,66267.45,33.8,-0.29406,0.00014,13.89911]
[1780443141101,60.64,66267.45,33.8,-0.29406,0.00014,13.89911]
[1780443141183,60.64,66292.07,33.8,-0.2906,0.00014,13.82801]
[1780443141890,60.64,66292.07,33.8,-0.2906,0.00014,13.82801]
[1780443142116,60.64,66292.07,33.8,-0.2906,0.00014,13.82801]
[1780443142176,60.64,66292.07,33.8,-0.2906,0.00014,13.82801]
[1780443142188,60.62,66287.89,33.8,-0.29112,0.00014,13.83868]
[1780443142367,60.62,66287.89,33.8,-0.29112,0.00014,13.83868]
[1780443142379,60.62,66287.89,33.8,-0.29112,0.00014,13.83868]
[1780443142438,60.62,66287.89,33.8,-0.29112,0.00014,13.83868]
[1780443142891,60.62,66287.89,33.8,-0.29112,0.00014,13.83868]
[1780443143118,60.62,66287.89,33.8,-0.29112,0.00014,13.83868]
[1780443143223,60.62,66291.56,33.8,-0.2906,0.00014,13.82803]
[1780443143303,60.62,66291.56,33.8,-0.2906,0.00014,13.82803]
[1780443143670,60.62,66291.56,33.8,-0.2906,0.00014,13.82803]
[1780443143770,60.62,66291.56,33.8,-0.2906,0.00014,13.82803]
[1780443143794,60.62,66291.56,33.8,-0.2906,0.00014,13.82803]
[1780443144901,60.62,66291.56,33.8,-0.29061,0.00014,13.82806]
[1780443145408,60.62,66295.0,33.8,-0.29013,0.00014,13.81809]
[1780443145753,60.62,66295.0,33.8,-0.29013,0.00014,13.81809]
[1780443146504,60.62,66298.45,33.8,-0.28965,0.00014,13.80807]
[1780443147145,60.62,66298.45,33.8,-0.28965,0.00014,13.80807]
[1780443146729,60.62,66292.19,33.8,-0.29052,0.00014,13.82636]
[1780443147877,60.62,66292.19,33.8,-0.29052,0.00014,13.82636]
[1780443147937,60.62,66298.33,33.8,-0.28967,0.00014,13.80851]
[1780443148716,60.62,66298.33,33.8,-0.28967,0.00014,13.80851]
[1780443148745,60.62,66298.33,33.8,-0.28967,0.00014,13.80851]
[1780443148777,60.62,66298.33,33.8,-0.28967,0.00014,13.80851]
[1780443148981,60.62,66298.33,33.8,-0.28967,0.00014,13.80851]
[1780443149827,60.62,66297.23,33.8,-0.28982,0.00014,13.81177]
[1780443149916,60.62,66297.23,33.8,-0.28982,0.00014,13.81177]
[1780443150292,60.62,66294.79,33.8,-0.29017,0.00014,13.81893]
[1780443150947,60.62,66294.79,33.8,-0.29017,0.00014,13.81893]
[1780443151720,60.62,66291.38,33.8,-0.2906,0.00014,13.82433]
[1780443151838,60.62,66291.38,33.8,-0.2906,0.00014,13.82433]
[1780443152113,60.62,66291.38,33.8,-0.2906,0.00014,13.82433]
[1780443152160,60.62,66291.38,33.8,-0.2906,0.00014,13.82433]
[1780443152993,60.62,66290.48,33.8,-0.29073,0.00014,13.82698]
[1780443153015,60.62,66290.48,33.8,-0.29073,0.00014,13.82698]
[1780443153287,60.62,66290.06,33.8,-0.29079,0.00014,13.82823]
[1780443153504,60.62,66290.06,33.8,-0.29079,0.00014,13.82823]
[1780443154978,60.62,66292.75,33.8,-0.29041,0.00014,13.82044]
[1780443154988,60.62,66292.75,33.8,-0.29041,0.00014,13.82044]
[1780443155002,60.62,66300.72,33.8,-0.2893,0.00014,13.79725]
[1780443156164,60.62,66300.72,33.8,-0.2893,0.00014,13.79725]
[1780443156909,60.63,66294.72,33.8,-0.29014,0.00014,13.81487]
[1780443157405,60.63,66294.72,33.8,-0.29014,0.00014,13.81487]
[1780443159217,60.63,66296.47,33.8,-0.2899,0.00014,13.80981]
[1780443159006,60.63,66301.2,33.8,-0.28924,0.00014,13.79606]
[1780443159225,60.63,66301.2,33.8,-0.28924,0.00014,13.79606]
[1780443159460,60.63,66301.2,33.8,-0.28924,0.00014,13.79606]
[1780443159652,60.63,66301.2,33.8,-0.28924,0.00014,13.79606]
[1780443160193,60.63,66301.2,33.8,-0.28924,0.00014,13.79606]
[1780443160392,60.63,66301.58,33.8,-0.28919,0.00014,13.79501]
[1780443160834,60.63,66301.58,33.8,-0.28919,0.00014,13.79501]
[1780443160939,60.63,66301.58,33.8,-0.28919,0.00014,13.79501]
[1780443161056,60.63,66301.58,33.8,-0.28919,0.00014,13.79501]
[1780443161177,60.63,66301.58,33.8,-0.28919,0.00014,13.79501]
[1780443161184,60.63,66301.58,33.8,-0.28919,0.00014,13.79501]
[1780443161228,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443161329,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443161334,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443161573,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443161654,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443161761,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443161912,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443162033,60.63,66317.58,33.8,-0.28696,0.00014,13.74808]
[1780443162126,60.63,66329.94,33.8,-0.28524,0.00014,13.71144]
[1780443162301,60.63,66329.94,33.8,-0.28524,0.00014,13.71144]
[1780443162853,60.63,66329.94,33.8,-0.28524,0.00014,13.71144]
[1780443162956,60.63,66329.94,33.8,-0.28524,0.00014,13.71144]
[1780443163121,60.63,66329.94,33.8,-0.28524,0.00014,13.71144]
[1780443163175,60.63,66329.94,33.8,-0.28524,0.00014,13.71144]
[1780443163274,60.63,66332.55,33.8,-0.28488,0.00014,13.70362]
[1780443163684,60.63,66332.55,33.8,-0.28488,0.00014,13.70362]
[1780443163768,60.63,66320.38,33.8,-0.28657,0.00014,13.73975]
[1780443164321,60.63,66320.38,33.8,-0.28657,0.00014,13.73975]
[1780443164399,60.63,66320.38,33.8,-0.28657,0.00014,13.73975]
[1780443165319,60.63,66316.06,33.8,-0.28717,0.00014,13.7525]
[1780443166527,60.63,66318.56,33.8,-0.28682,0.00014,13.74511]
[1780443166836,60.63,66318.56,33.8,-0.28682,0.00014,13.74511]
[1780443166952,60.63,66318.56,33.8,-0.28682,0.00014,13.74511]
[1780443167577,60.63,66326.1,33.8,-0.28578,0.00014,13.72279]
[1780443168282,60.63,66326.1,33.8,-0.28578,0.00014,13.72279]
[1780443168292,60.63,66326.1,33.8,-0.28578,0.00014,13.72279]
[1780443168527,60.63,66326.1,33.8,-0.28578,0.00014,13.72279]
[1780443169642,60.63,66330.39,33.8,-0.28518,0.00014,13.71003]
[1780443170432,60.63,66334.05,33.8,-0.28467,0.00014,13.69913]
[1780443170886,60.63,66334.05,33.8,-0.28467,0.00014,13.69913]
[1780443171143,60.63,66334.05,33.8,-0.28467,0.00014,13.69913]
[1780443171162,60.63,66334.05,33.8,-0.28467,0.00014,13.69913]
[1780443171444,60.63,66332.48,33.8,-0.28489,0.00014,13.7038]
[1780443171732,60.63,66332.48,33.8,-0.28489,0.00014,13.7038]
[1780443171746,60.63,66332.48,33.8,-0.28489,0.00014,13.7038]
[1780443171800,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443172540,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443172551,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443172806,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443172837,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443173007,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443173034,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443173166,60.63,66327.29,33.8,-0.28562,0.00014,13.71938]
[1780443173143,60.63,66320.47,33.8,-0.28657,0.00014,13.73972]
[1780443173344,60.63,66320.47,33.8,-0.28657,0.00014,13.73972]
[1780443173600,60.63,66320.47,33.8,-0.28657,0.00014,13.73972]
[1780443173923,60.63,66320.47,33.8,-0.28657,0.00014,13.73972]
[1780443173927,60.63,66303.29,33.8,-0.28897,0.00014,13.79038]
[1780443174631,60.63,66303.29,33.8,-0.28897,0.00014,13.79038]
[1780443175188,60.63,66303.29,33.8,-0.28897,0.00014,13.79038]
[1780443174728,60.63,66298.09,33.8,-0.2897,0.00014,13.80565]
[1780443176329,60.64,66300.14,33.8,-0.28941,0.00014,13.79972]
[1780443180219,60.64,66300.07,33.8,-0.28943,0.00014,13.80004]
[1780443180554,60.64,66300.71,33.8,-0.28935,0.00014,13.79829]
[1780443182048,60.64,66298.47,33.8,-0.28966,0.00014,13.80489]
[1780443182793,60.64,66297.46,33.8,-0.2898,0.00014,13.80789]
[1780443182944,60.64,66297.46,33.8,-0.2898,0.00014,13.80789]
[1780443182958,60.64,66297.46,33.8,-0.2898,0.00014,13.80789]
[1780443183012,60.64,66297.46,33.8,-0.2898,0.00014,13.80789]
[1780443183186,60.64,66297.46,33.8,-0.2898,0.00014,13.80789]
[1780443183194,60.64,66297.46,33.8,-0.2898,0.00014,13.80789]
[1780443183164,60.64,66298.33,33.8,-0.28969,0.00014,13.80539]
[1780443183272,60.64,66298.33,33.8,-0.28969,0.00014,13.80539]
[1780443183397,60.64,66298.33,33.8,-0.28969,0.00014,13.80539]
[1780443183792,60.64,66298.33,33.8,-0.28969,0.00014,13.80539]
[1780443184270,60.64,66298.33,33.8,-0.28969,0.00014,13.80539]
[1780443183953,60.64,66313.96,33.8,-0.2875,0.00014,13.75951]
[1780443185027,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443185376,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443185783,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443185787,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443185925,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443186049,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443186280,60.64,66331.17,33.8,-0.28511,0.00014,13.70858]
[1780443186222,60.64,66338.12,33.8,-0.28415,0.00014,13.68793]
[1780443186506,60.64,66338.12,33.8,-0.28415,0.00014,13.68793]
[1780443187121,60.64,66338.12,33.8,-0.28415,0.00014,13.68793]
[1780443187179,60.64,66338.12,33.8,-0.28415,0.00014,13.68793]
[1780443187146,60.64,66360.73,33.8,-0.28102,0.00014,13.6199]
[1780443187680,60.64,66360.73,33.8,-0.28102,0.00014,13.6199]
[1780443187994,60.64,66360.73,33.8,-0.28102,0.00014,13.6199]
[1780443188036,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443188409,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443188444,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443188445,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443188890,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443188983,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443189187,60.64,66366.5,33.8,-0.28022,0.00014,13.60236]
[1780443189225,60.64,66372.95,33.8,-0.27933,0.00014,13.58272]
[1780443189458,60.64,66372.95,33.8,-0.27933,0.00014,13.58272]
[1780443189753,60.64,66372.95,33.8,-0.27933,0.00014,13.58272]
[1780443189786,60.64,66384.58,33.8,-0.27773,0.00014,13.54722]
[1780443190545,60.64,66384.58,33.8,-0.27773,0.00014,13.54722]
[1780443190895,60.64,66376.59,33.8,-0.27883,0.00014,13.57157]
[1780443191312,60.64,66376.59,33.8,-0.27883,0.00014,13.57157]
[1780443192182,60.63,66370.69,33.8,-0.27964,0.00014,13.58945]
[1780443192561,60.63,66381.22,33.8,-0.27819,0.00014,13.55741]
[1780443193526,60.63,66381.22,33.8,-0.27819,0.00014,13.55741]
[1780443193654,60.63,66381.22,33.8,-0.27819,0.00014,13.55741]
[1780443194287,60.63,66381.23,33.8,-0.27819,0.00014,13.55727]
[1780443194621,60.63,66381.23,33.8,-0.27819,0.00014,13.55727]
[1780443195117,60.63,66381.23,33.8,-0.27819,0.00014,13.55727]
[1780443195237,60.63,66388.15,33.8,-0.27724,0.00014,13.53609]
[1780443195424,60.63,66388.15,33.8,-0.27724,0.00014,13.53609]
[1780443195596,60.63,66388.15,33.8,-0.27724,0.00014,13.53609]
[1780443197716,60.63,66391.32,33.8,-0.2768,0.00014,13.52635]
[1780443197770,60.63,66391.32,33.8,-0.2768,0.00014,13.52635]
[1780443197811,60.63,66391.32,33.8,-0.2768,0.00014,13.52635]
[1780443198128,60.63,66391.32,33.8,-0.2768,0.00014,13.52635]
[1780443198694,60.63,66393.32,33.8,-0.27653,0.00014,13.52021]
[1780443198885,60.63,66393.32,33.8,-0.27653,0.00014,13.52021]
[1780443198952,60.63,66399.69,33.8,-0.27566,0.00014,13.50062]
[1780443199855,60.63,66409.1,33.8,-0.27438,0.00014,13.4716]
[1780443201402,60.64,66412.43,33.8,-0.27395,0.00014,13.46181]
[1780443201860,60.64,66412.43,33.8,-0.27395,0.00014,13.46181]
[1780443201899,60.64,66412.43,33.8,-0.27395,0.00014,13.46181]
[1780443201966,60.64,66412.43,33.8,-0.27395,0.00014,13.46181]
[1780443202186,60.64,66412.43,33.8,-0.27395,0.00014,13.46181]
[1780443203567,60.65,66411.44,33.8,-0.27413,0.00014,13.46602]
[1780443203834,60.65,66411.44,33.8,-0.27413,0.00014,13.46602]
[1780443203854,60.65,66411.44,33.8,-0.27413,0.00014,13.46602]
[1780443204034,60.65,66411.44,33.8,-0.27413,0.00014,13.46602]
[1780443204231,60.65,66411.44,33.8,-0.27413,0.00014,13.46602]
[1780443204751,60.66,66414.77,33.8,-0.2737,0.00014,13.45627]
[1780443204855,60.66,66414.77,33.8,-0.2737,0.00014,13.45627]
[1780443205245,60.66,66414.77,33.8,-0.2737,0.00014,13.45627]
[1780443204959,60.67,66426.63,33.8,-0.27212,0.00014,13.42009]
[1780443205438,60.67,66426.63,33.8,-0.27212,0.00014,13.42009]
[1780443205446,60.67,66426.63,33.8,-0.27212,0.00014,13.42009]
[1780443206032,60.67,66426.63,33.8,-0.27212,0.00014,13.42009]
[1780443206211,60.68,66429.36,33.8,-0.27179,0.00014,13.41263]
[1780443206492,60.68,66429.36,33.8,-0.27179,0.00014,13.41263]
[1780443207011,60.68,66429.36,33.8,-0.27179,0.00014,13.41263]
[1780443209256,60.67,66429.51,33.8,-0.27172,0.00014,13.41079]
[1780443209312,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443209480,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443209686,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443209712,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443209813,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443210109,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443210211,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443210276,60.66,66431.95,33.8,-0.27136,0.00014,13.40246]
[1780443210248,60.67,66422.31,33.8,-0.27272,0.00014,13.43375]
[1780443210500,60.67,66422.31,33.8,-0.27272,0.00014,13.43375]
[1780443211100,60.67,66440.74,33.8,-0.27018,0.00013,13.37156]
[1780443211984,60.67,66450.0,33.8,-0.26893,0.00013,13.34241]
[1780443212897,60.67,66450.0,33.8,-0.26893,0.00013,13.34241]
[1780443212959,60.67,66444.71,33.8,-0.26964,0.00013,13.35908]
[1780443218785,60.67,66443.82,33.8,-0.26975,0.00013,13.36175]
[1780443220566,60.67,66443.75,33.8,-0.26976,0.00013,13.36195]
[1780443221307,60.67,66455.09,33.8,-0.26824,0.00013,13.32621]
[1780443222214,60.67,66455.09,33.8,-0.26824,0.00013,13.32621]
[1780443222722,60.67,66455.51,33.8,-0.26818,0.00013,13.3249]
[1780443223054,60.67,66455.51,33.8,-0.26818,0.00013,13.3249]
[1780443223716,60.67,66453.84,33.8,-0.26841,0.00013,13.33018]
[1780443224556,60.67,66453.7,33.8,-0.26843,0.00013,13.3307]
[1780443224606,60.67,66453.7,33.8,-0.26843,0.00013,13.3307]
[1780443225658,60.67,66455.52,33.8,-0.26818,0.00013,13.32496]
[1780443226977,60.67,66452.1,33.8,-0.26865,0.00013,13.33589]
[1780443227262,60.67,66452.1,33.8,-0.26865,0.00013,13.33589]
[1780443227539,60.67,66453.25,33.8,-0.26849,0.00013,13.33229]
[1780443227541,60.67,66453.25,33.8,-0.26849,0.00013,13.33229]
[1780443227778,60.67,66453.25,33.8,-0.26849,0.00013,13.33229]
[1780443227888,60.67,66453.25,33.8,-0.26849,0.00013,13.33229]
[1780443227954,60.67,66453.25,33.8,-0.26849,0.00013,13.33229]
[1780443228202,60.67,66453.25,33.8,-0.26849,0.00013,13.33229]
[1780443228626,60.68,66449.6,33.8,-0.26899,0.00013,13.34386]
[1780443229229,60.68,66449.6,33.8,-0.26899,0.00013,13.34386]
[1780443229238,60.68,66449.6,33.8,-0.26899,0.00013,13.34386]
[1780443229311,60.68,66459.52,33.8,-0.26765,0.00013,13.3125]
[1780443230426,60.68,66455.95,33.8,-0.26814,0.00013,13.32407]
[1780443233516,60.69,66461.2,33.8,-0.26747,0.00013,13.30816]
[1780443233639,60.69,66461.2,33.8,-0.26747,0.00013,13.30816]
[1780443233726,60.69,66461.2,33.8,-0.26747,0.00013,13.30816]
[1780443233890,60.69,66464.59,33.8,-0.26703,0.00013,13.29777]
[1780443235783,60.69,66467.52,33.8,-0.26663,0.00013,13.28833]
[1780443236545,60.69,66470.42,33.8,-0.26623,0.00013,13.27897]
[1780443236979,60.69,66470.42,33.8,-0.26623,0.00013,13.27897]
[1780443237073,60.69,66470.42,33.8,-0.26623,0.00013,13.27897]
[1780443237287,60.69,66470.42,33.8,-0.26623,0.00013,13.27897]
[1780443237173,60.69,66477.48,33.8,-0.26529,0.00013,13.25637]
[1780443237442,60.69,66477.48,33.8,-0.26529,0.00013,13.25637]
[1780443237598,60.69,66477.48,33.8,-0.26529,0.00013,13.25637]
[1780443237844,60.69,66477.48,33.8,-0.26529,0.00013,13.25637]
[1780443237918,60.68,66488.82,33.8,-0.26377,0.00013,13.22002]
[1780443238926,60.68,66479.13,33.8,-0.26506,0.00013,13.25092]
[1780443239601,60.68,66479.13,33.8,-0.26506,0.00013,13.25092]
[1780443240183,60.68,66479.13,33.8,-0.26506,0.00013,13.25092]
[1780443240198,60.68,66473.92,33.8,-0.26575,0.00013,13.26741]
[1780443241041,60.68,66479.94,33.8,-0.26494,0.00013,13.2481]
[1780443242547,60.68,66479.65,33.8,-0.26497,0.00013,13.24892]
[1780443243841,60.68,66481.74,33.8,-0.26469,0.00013,13.24215]
[1780443245256,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443245633,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443246069,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443246121,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443246169,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443246275,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443246288,60.68,66491.81,33.8,-0.26334,0.00013,13.20972]
[1780443246314,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246385,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246442,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246570,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246641,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246780,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246854,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443247340,60.68,66505.38,33.8,-0.26154,0.00013,13.166]
[1780443246990,60.67,66498.1,33.8,-0.2625,0.00013,13.18929]
[1780443247400,60.67,66498.1,33.8,-0.2625,0.00013,13.18929]
[1780443248038,60.67,66498.1,33.8,-0.2625,0.00013,13.18929]
[1780443248629,60.67,66497.0,33.8,-0.26264,0.00013,13.19278]
[1780443248998,60.67,66507.03,33.8,-0.26131,0.00013,13.16042]
[1780443249435,60.67,66507.03,33.8,-0.26131,0.00013,13.16042]
[1780443249641,60.67,66507.03,33.8,-0.26131,0.00013,13.16042]
[1780443249863,60.67,66507.03,33.8,-0.26131,0.00013,13.16042]
[1780443250064,60.67,66507.03,33.8,-0.26131,0.00013,13.16042]
[1780443250473,60.67,66510.44,33.8,-0.26086,0.00013,13.14939]
[1780443250711,60.67,66510.44,33.8,-0.26086,0.00013,13.14939]
[1780443251532,60.67,66507.27,33.8,-0.26128,0.00013,13.15963]
[1780443252086,60.67,66507.27,33.8,-0.26128,0.00013,13.15963]
[1780443252368,60.67,66506.65,33.8,-0.26136,0.00013,13.16162]
[1780443253240,60.67,66506.65,33.8,-0.26136,0.00013,13.16162]
[1780443253382,60.67,66511.23,33.8,-0.26075,0.00013,13.14681]
[1780443254289,60.67,66511.23,33.8,-0.26075,0.00013,13.14681]
[1780443254366,60.67,66513.2,33.8,-0.26049,0.00013,13.14043]
[1780443254436,60.67,66513.2,33.8,-0.26049,0.00013,13.14043]
[1780443254845,60.67,66513.2,33.8,-0.26049,0.00013,13.14043]
[1780443254895,60.67,66513.2,33.8,-0.26049,0.00013,13.14043]
[1780443254957,60.67,66513.2,33.8,-0.26049,0.00013,13.14043]
[1780443255040,60.67,66522.2,33.8,-0.25931,0.00013,13.11131]
[1780443255391,60.67,66522.2,33.8,-0.25931,0.00013,13.11131]
[1780443255526,60.67,66522.2,33.8,-0.25931,0.00013,13.11131]
[1780443256671,60.68,66526.64,33.8,-0.25874,0.00013,13.09727]
[1780443256827,60.68,66526.64,33.8,-0.25874,0.00013,13.09727]
[1780443257320,60.68,66526.64,33.8,-0.25874,0.00013,13.09727]
[1780443257344,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443257541,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443257792,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443257823,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443257859,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443258199,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443258296,60.68,66530.94,33.8,-0.25819,0.00013,13.0838]
[1780443258416,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443258485,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443258675,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443258699,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443258822,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443258904,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443259116,60.69,66530.87,33.8,-0.25823,0.00013,13.0847]
[1780443259246,60.69,66505.69,33.8,-0.26154,0.00013,13.16595]
[1780443260117,60.69,66505.69,33.8,-0.26154,0.00013,13.16595]
[1780443260203,60.69,66495.95,33.8,-0.26283,0.00013,13.19729]
[1780443261035,60.69,66495.95,33.8,-0.26283,0.00013,13.19729]
[1780443261159,60.69,66495.95,33.8,-0.26283,0.00013,13.19729]
[1780443261425,60.69,66497.69,33.8,-0.26259,0.00013,13.19164]
[1780443261510,60.69,66497.69,33.8,-0.26259,0.00013,13.19164]
[1780443263246,60.69,66496.82,33.8,-0.26271,0.00013,13.19439]
[1780443263597,60.68,66495.73,33.8,-0.26285,0.00013,13.19784]
[1780443263732,60.68,66495.73,33.8,-0.26285,0.00013,13.19784]
[1780443264118,60.68,66495.73,33.8,-0.26285,0.00013,13.19784]
[1780443264216,60.68,66495.73,33.8,-0.26285,0.00013,13.19784]
[1780443264285,60.68,66495.73,33.8,-0.26285,0.00013,13.19784]
[1780443264328,60.68,66505.53,33.8,-0.26155,0.00013,13.16623]
[1780443264619,60.68,66505.53,33.8,-0.26155,0.00013,13.16623]
[1780443264636,60.68,66505.53,33.8,-0.26155,0.00013,13.16623]
[1780443264752,60.68,66505.53,33.8,-0.26155,0.00013,13.16623]
[1780443265111,60.68,66505.53,33.8,-0.26155,0.00013,13.16623]
[1780443265145,60.68,66505.53,33.8,-0.26155,0.00013,13.16623]
[1780443265202,60.68,66500.31,33.8,-0.26224,0.00013,13.18303]
[1780443266218,60.68,66500.31,33.8,-0.26224,0.00013,13.18303]
[1780443266233,60.68,66500.31,33.8,-0.26224,0.00013,13.18303]
[1780443266308,60.68,66488.07,33.8,-0.26385,0.00013,13.22192]
[1780443266553,60.68,66488.07,33.8,-0.26385,0.00013,13.22192]
[1780443267245,60.68,66488.07,33.8,-0.26385,0.00013,13.22192]
[1780443267260,60.68,66488.07,33.8,-0.26385,0.00013,13.22192]
[1780443267491,60.68,66485.19,33.8,-0.26423,0.00013,13.23106]
[1780443268048,60.68,66485.19,33.8,-0.26423,0.00013,13.23106]
[1780443268051,60.68,66485.19,33.8,-0.26423,0.00013,13.23106]
[1780443269856,60.67,66492.14,33.8,-0.26327,0.00013,13.20779]
[1780443270599,60.66,66488.72,33.8,-0.26372,0.00013,13.2187]
[1780443272165,60.66,66487.92,33.8,-0.26377,0.00013,13.21651]
[1780443273076,60.66,66484.67,33.8,-0.2642,0.00013,13.22683]
[1780443275097,60.66,66477.02,33.8,-0.26521,0.00013,13.25108]
[1780443275136,60.66,66477.02,33.8,-0.26521,0.00013,13.25108]
[1780443276456,60.66,66473.28,33.8,-0.26571,0.00013,13.26276]
[1780443277200,60.66,66478.72,33.8,-0.26497,0.00013,13.24529]
[1780443279947,60.65,66478.86,33.8,-0.26495,0.00013,13.24463]
[1780443280127,60.65,66478.86,33.8,-0.26495,0.00013,13.24463]
[1780443280153,60.65,66478.86,33.8,-0.26495,0.00013,13.24463]
[1780443280165,60.65,66478.86,33.8,-0.26495,0.00013,13.24463]
[1780443280223,60.65,66484.21,33.8,-0.26423,0.00013,13.22742]
[1780443281972,60.65,66483.86,33.8,-0.26427,0.00013,13.22845]
[1780443282053,60.65,66483.86,33.8,-0.26427,0.00013,13.22845]
[1780443282091,60.65,66483.86,33.8,-0.26427,0.00013,13.22845]
[1780443282277,60.65,66483.86,33.8,-0.26427,0.00013,13.22845]
[1780443282362,60.65,66483.86,33.8,-0.26427,0.00013,13.22845]
[1780443283088,60.65,66485.1,33.8,-0.2641,0.00013,13.22438]
[1780443283103,60.65,66485.1,33.8,-0.2641,0.00013,13.22438]
[1780443283128,60.65,66485.1,33.8,-0.2641,0.00013,13.22438]
[1780443284268,60.65,66484.37,33.8,-0.2642,0.00013,13.22663]
[1780443288171,60.64,66480.73,33.8,-0.26467,0.00013,13.23787]
[1780443289050,60.64,66478.71,33.8,-0.26493,0.00013,13.24422]
[1780443290104,60.63,66479.15,33.8,-0.26483,0.00013,13.24183]
[1780443295325,60.62,66475.8,33.8,-0.26526,0.00013,13.25188]
[1780443296859,60.62,66476.53,33.8,-0.26515,0.00013,13.24944]
[1780443297012,60.62,66476.53,33.8,-0.26515,0.00013,13.24944]
[1780443297348,60.62,66466.44,33.8,-0.2665,0.00013,13.28146]
[1780443297802,60.62,66466.44,33.8,-0.2665,0.00013,13.28146]
[1780443298100,60.62,66466.44,33.8,-0.2665,0.00013,13.28146]
[1780443298364,60.62,66466.44,33.8,-0.2665,0.00013,13.28146]
[1780443298854,60.62,66465.59,33.8,-0.26661,0.00013,13.28411]
[1780443298888,60.62,66465.59,33.8,-0.26661,0.00013,13.28411]
[1780443298921,60.62,66465.59,33.8,-0.26661,0.00013,13.28411]
[1780443298941,60.62,66465.59,33.8,-0.26661,0.00013,13.28411]
[1780443299517,60.62,66463.25,33.8,-0.26692,0.00013,13.29146]
[1780443300395,60.62,66463.25,33.8,-0.26692,0.00013,13.29146]
[1780443300784,60.62,66458.51,33.8,-0.26756,0.00013,13.30654]
[1780443300853,60.62,66458.51,33.8,-0.26756,0.00013,13.30654]
[1780443300902,60.62,66458.51,33.8,-0.26756,0.00013,13.30654]
[1780443301085,60.62,66458.51,33.8,-0.26756,0.00013,13.30654]
[1780443301233,60.62,66458.51,33.8,-0.26756,0.00013,13.30654]
[1780443301385,60.62,66458.51,33.8,-0.26756,0.00013,13.30654]
[1780443301373,60.62,66460.05,33.8,-0.26735,0.00013,13.3017]
[1780443301673,60.62,66460.05,33.8,-0.26735,0.00013,13.3017]
[1780443302383,60.62,66454.04,33.8,-0.26816,0.00013,13.32055]
[1780443303376,60.62,66454.04,33.8,-0.26816,0.00013,13.32055]
[1780443303630,60.62,66457.13,33.8,-0.26774,0.00013,13.31081]
[1780443304392,60.62,66457.13,33.8,-0.26774,0.00013,13.31081]
[1780443304396,60.62,66467.56,33.8,-0.26634,0.00013,13.27773]
[1780443304866,60.62,66467.56,33.8,-0.26634,0.00013,13.27773]
[1780443305403,60.62,66468.45,33.8,-0.26622,0.00013,13.27492]
[1780443305579,60.62,66468.45,33.8,-0.26622,0.00013,13.27492]
[1780443305820,60.62,66468.45,33.8,-0.26622,0.00013,13.27492]
[1780443305855,60.62,66468.45,33.8,-0.26622,0.00013,13.27492]
[1780443305985,60.62,66468.45,33.8,-0.26622,0.00013,13.27492]
[1780443306410,60.62,66460.11,33.8,-0.26734,0.00013,13.30127]
[1780443306856,60.62,66460.11,33.8,-0.26734,0.00013,13.30127]
[1780443307033,60.62,66460.11,33.8,-0.26734,0.00013,13.30127]
[1780443307484,60.62,66461.21,33.8,-0.26719,0.00013,13.29784]
[1780443307489,60.62,66461.21,33.8,-0.26719,0.00013,13.29784]
[1780443307537,60.62,66461.21,33.8,-0.26719,0.00013,13.29784]
[1780443308196,60.62,66461.21,33.8,-0.26719,0.00013,13.29784]
[1780443308424,60.61,66469.96,33.8,-0.26601,0.00013,13.26989]
[1780443310111,60.61,66470.39,33.8,-0.26595,0.00013,13.26836]
[1780443311854,60.61,66470.95,33.8,-0.26587,0.00013,13.26644]
[1780443311907,60.61,66461.98,33.8,-0.26706,0.00013,13.2947]
[1780443312743,60.61,66461.98,33.8,-0.26706,0.00013,13.2947]
[1780443312941,60.61,66461.98,33.8,-0.26706,0.00013,13.2947]
[1780443313555,60.61,66461.27,33.8,-0.26716,0.00013,13.297]
[1780443316033,60.61,66459.76,33.8,-0.26736,0.00013,13.30183]
[1780443316135,60.61,66466.37,33.8,-0.26648,0.00013,13.28091]
[1780443316603,60.61,66466.37,33.8,-0.26648,0.00013,13.28091]
[1780443316695,60.61,66470.8,33.8,-0.26589,0.00013,13.26687]
[1780443317667,60.61,66470.8,33.8,-0.26589,0.00013,13.26687]
[1780443317900,60.61,66470.8,33.8,-0.26589,0.00013,13.26687]
[1780443320370,60.61,66470.01,33.8,-0.26598,0.00013,13.26914]
[1780443320383,60.61,66466.51,33.8,-0.26645,0.00013,13.28015]
[1780443320544,60.61,66466.51,33.8,-0.26645,0.00013,13.28015]
[1780443320638,60.6,66467.87,33.8,-0.26626,0.00013,13.27568]
[1780443321515,60.6,66475.96,33.8,-0.26517,0.00013,13.24975]
[1780443322795,60.6,66475.96,33.8,-0.26517,0.00013,13.24975]
[1780443324479,60.6,66479.12,33.8,-0.26474,0.00013,13.23943]
[1780443325262,60.6,66479.12,33.8,-0.26474,0.00013,13.23943]
[1780443325428,60.6,66479.12,33.8,-0.26474,0.00013,13.23943]
[1780443325272,60.6,66484.38,33.8,-0.26403,0.00013,13.22249]
[1780443325921,60.6,66490.0,33.8,-0.26328,0.00013,13.20437]
[1780443326794,60.6,66490.0,33.8,-0.26328,0.00013,13.20437]
[1780443327501,60.59,66491.7,33.8,-0.26303,0.00013,13.19827]
[1780443327657,60.59,66491.7,33.8,-0.26303,0.00013,13.19827]
[1780443327788,60.59,66491.7,33.8,-0.26303,0.00013,13.19827]
[1780443329589,60.57,66499.09,33.8,-0.26199,0.00013,13.17302]
[1780443330745,60.57,66499.09,33.8,-0.26199,0.00013,13.17302]
[1780443331297,60.57,66499.09,33.8,-0.26199,0.00013,13.17302]
[1780443334324,60.56,66499.76,33.8,-0.26182,0.00013,13.16535]
[1780443334939,60.56,66499.81,33.8,-0.2618,0.00013,13.16497]
[1780443337502,60.55,66498.53,33.8,-0.26195,0.00013,13.16842]
[1780443340090,60.55,66503.02,33.8,-0.26134,0.00013,13.15355]
[1780443340377,60.55,66503.02,33.8,-0.26134,0.00013,13.15355]
[1780443340477,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443340604,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443340711,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443340741,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443341139,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443341446,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443341457,60.55,66502.96,33.8,-0.26134,0.00013,13.15366]
[1780443341602,60.55,66498.88,33.8,-0.26188,0.00013,13.16676]
[1780443341828,60.55,66498.88,33.8,-0.26188,0.00013,13.16676]
[1780443341858,60.55,66498.88,33.8,-0.26188,0.00013,13.16676]
[1780443341994,60.55,66498.88,33.8,-0.26188,0.00013,13.16676]
[1780443342026,60.55,66498.88,33.8,-0.26188,0.00013,13.16676]
[1780443342118,60.55,66498.88,33.8,-0.26188,0.00013,13.16676]
[1780443342307,60.54,66510.11,33.8,-0.26038,0.00013,13.13017]
[1780443342557,60.54,66510.11,33.8,-0.26038,0.00013,13.13017]
[1780443342751,60.54,66510.11,33.8,-0.26038,0.00013,13.13017]
[1780443342861,60.54,66520.17,33.8,-0.25906,0.00013,13.09762]
[1780443343793,60.54,66520.17,33.8,-0.25906,0.00013,13.09762]
[1780443344139,60.54,66520.17,33.8,-0.25906,0.00013,13.09762]
[1780443344164,60.54,66520.17,33.8,-0.25906,0.00013,13.09762]
[1780443344174,60.54,66520.17,33.8,-0.25906,0.00013,13.09762]
[1780443344208,60.55,66525.31,33.8,-0.2584,0.00013,13.08137]
[1780443345227,60.55,66536.34,33.8,-0.25694,0.00013,13.04525]
[1780443345988,60.55,66541.84,33.8,-0.25622,0.00013,13.0273]
[1780443350326,60.56,66542.66,33.8,-0.25616,0.00013,13.02576]
[1780443350422,60.56,66542.66,33.8,-0.25616,0.00013,13.02576]
[1780443350486,60.56,66542.66,33.8,-0.25616,0.00013,13.02576]
[1780443350535,60.57,66542.5,33.8,-0.25619,0.00013,13.02659]
[1780443350737,60.57,66542.5,33.8,-0.25619,0.00013,13.02659]
[1780443350872,60.57,66542.5,33.8,-0.25619,0.00013,13.02659]
[1780443351349,60.57,66542.5,33.8,-0.25619,0.00013,13.02659]
[1780443351421,60.57,66522.55,33.8,-0.25883,0.00013,13.09217]
[1780443351808,60.57,66522.55,33.8,-0.25883,0.00013,13.09217]
[1780443352171,60.57,66522.55,33.8,-0.25883,0.00013,13.09217]
[1780443352373,60.58,66508.02,33.8,-0.26077,0.00013,13.13991]
[1780443353227,60.58,66508.02,33.8,-0.26077,0.00013,13.13991]
[1780443353293,60.58,66508.02,33.8,-0.26077,0.00013,13.13991]
[1780443353501,60.58,66508.02,33.8,-0.26077,0.00013,13.13991]
[1780443354023,60.58,66504.92,33.8,-0.26118,0.00013,13.14995]
[1780443356031,60.58,66508.93,33.8,-0.26065,0.00013,13.13695]
[1780443356160,60.58,66508.93,33.8,-0.26065,0.00013,13.13695]
[1780443356211,60.58,66508.93,33.8,-0.26065,0.00013,13.13695]
[1780443356338,60.58,66508.93,33.8,-0.26065,0.00013,13.13695]
[1780443357056,60.58,66508.85,33.8,-0.26066,0.00013,13.13721]
[1780443357221,60.58,66508.85,33.8,-0.26066,0.00013,13.13721]
[1780443357319,60.58,66502.17,33.8,-0.26155,0.00013,13.15886]
[1780443358034,60.58,66502.17,33.8,-0.26155,0.00013,13.15886]
[1780443359050,60.58,66500.64,33.8,-0.26174,0.00013,13.16359]
[1780443360553,60.57,66504.85,33.8,-0.26117,0.00013,13.14952]
[1780443360877,60.57,66504.85,33.8,-0.26117,0.00013,13.14952]
[1780443361192,60.57,66504.85,33.8,-0.26117,0.00013,13.14952]
[1780443361293,60.57,66495.54,33.8,-0.2624,0.00013,13.17948]
[1780443361608,60.57,66495.54,33.8,-0.2624,0.00013,13.17948]
[1780443361627,60.57,66495.54,33.8,-0.2624,0.00013,13.17948]
[1780443361634,60.57,66495.54,33.8,-0.2624,0.00013,13.17948]
[1780443362436,60.57,66495.54,33.8,-0.2624,0.00013,13.17948]
[1780443362480,60.57,66488.54,33.8,-0.26333,0.00013,13.20197]
[1780443363210,60.57,66488.54,33.8,-0.26333,0.00013,13.20197]
[1780443363494,60.57,66488.54,33.8,-0.26333,0.00013,13.20197]
[1780443363774,60.57,66487.89,33.8,-0.26341,0.00013,13.20399]
[1780443363786,60.57,66487.89,33.8,-0.26341,0.00013,13.20399]
[1780443363980,60.57,66487.89,33.8,-0.26341,0.00013,13.20399]
[1780443364021,60.57,66494.51,33.8,-0.26253,0.00013,13.18261]
[1780443364592,60.57,66494.51,33.8,-0.26253,0.00013,13.18261]
[1780443366045,60.57,66493.21,33.8,-0.2627,0.00013,13.18675]
[1780443366390,60.57,66493.21,33.8,-0.2627,0.00013,13.18675]
[1780443367250,60.57,66493.07,33.8,-0.26272,0.00013,13.18715]
[1780443367376,60.57,66493.07,33.8,-0.26272,0.00013,13.18715]
[1780443367429,60.56,66504.45,33.8,-0.2612,0.00013,13.15036]
[1780443367832,60.56,66504.45,33.8,-0.2612,0.00013,13.15036]
[1780443367923,60.56,66504.45,33.8,-0.2612,0.00013,13.15036]
[1780443370219,60.56,66503.6,33.8,-0.26131,0.00013,13.15302]
[1780443370258,60.56,66503.6,33.8,-0.26131,0.00013,13.15302]
[1780443370270,60.56,66503.6,33.8,-0.26131,0.00013,13.15302]
[1780443370342,60.56,66503.6,33.8,-0.26131,0.00013,13.15302]
[1780443370518,60.56,66509.1,33.8,-0.26058,0.00013,13.13519]
[1780443370643,60.56,66509.1,33.8,-0.26058,0.00013,13.13519]
[1780443370904,60.56,66509.1,33.8,-0.26058,0.00013,13.13519]
[1780443371173,60.56,66509.1,33.8,-0.26058,0.00013,13.13519]
[1780443371220,60.56,66509.1,33.8,-0.26058,0.00013,13.13519]
[1780443371251,60.56,66509.1,33.8,-0.26058,0.00013,13.13519]
[1780443371269,60.56,66490.74,33.8,-0.26302,0.00013,13.19454]
[1780443371646,60.56,66490.74,33.8,-0.26302,0.00013,13.19454]
[1780443371892,60.56,66490.74,33.8,-0.26302,0.00013,13.19454]
[1780443371938,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443372685,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443372775,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443373309,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443373348,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443373369,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443373458,60.56,66481.54,33.8,-0.26425,0.00013,13.22402]
[1780443373650,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443373896,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443373915,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443373961,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443374052,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443374142,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443374309,60.56,66483.84,33.8,-0.26394,0.00013,13.21656]
[1780443374503,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443374569,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443374819,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443374897,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443375296,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443375320,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443375491,60.56,66489.75,33.8,-0.26315,0.00013,13.19749]
[1780443375615,60.56,66490.04,33.8,-0.26311,0.00013,13.1965]
[1780443375630,60.56,66490.04,33.8,-0.26311,0.00013,13.1965]
[1780443375736,60.56,66490.04,33.8,-0.26311,0.00013,13.1965]
[1780443375917,60.56,66490.04,33.8,-0.26311,0.00013,13.1965]
[1780443376001,60.56,66490.04,33.8,-0.26311,0.00013,13.1965]
[1780443378277,60.56,66494.18,33.8,-0.26255,0.00013,13.18305]
[1780443378991,60.56,66482.74,33.8,-0.26407,0.00013,13.21974]
[1780443380044,60.56,66482.74,33.8,-0.26407,0.00013,13.21974]
[1780443380291,60.56,66482.74,33.8,-0.26407,0.00013,13.21974]
[1780443380544,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443380646,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443380770,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443380773,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443380828,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443381048,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443381106,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443381313,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443381483,60.56,66480.85,33.8,-0.26432,0.00013,13.22571]
[1780443381493,60.56,66470.91,33.8,-0.26565,0.00013,13.25741]
[1780443382394,60.56,66470.91,33.8,-0.26565,0.00013,13.25741]
[1780443382441,60.56,66470.91,33.8,-0.26565,0.00013,13.25741]
[1780443382695,60.54,66469.47,33.8,-0.26579,0.00013,13.26077]
[1780443382711,60.54,66469.47,33.8,-0.26579,0.00013,13.26077]
[1780443382784,60.54,66469.47,33.8,-0.26579,0.00013,13.26077]
[1780443382831,60.54,66469.47,33.8,-0.26579,0.00013,13.26077]
[1780443382863,60.54,66469.47,33.8,-0.26579,0.00013,13.26077]
[1780443383022,60.54,66461.06,33.8,-0.26691,0.00013,13.28742]
[1780443383558,60.54,66461.06,33.8,-0.26691,0.00013,13.28742]
[1780443384339,60.54,66461.06,33.8,-0.26691,0.00013,13.28742]
[1780443384356,60.54,66454.85,33.8,-0.26775,0.00013,13.30718]
[1780443385455,60.54,66454.85,33.8,-0.26775,0.00013,13.30718]
[1780443386359,60.54,66453.7,33.8,-0.26791,0.00013,13.31085]
[1780443386898,60.54,66452.5,33.8,-0.26807,0.00013,13.31467]
[1780443387961,60.54,66452.49,33.8,-0.26807,0.00013,13.31472]
[1780443389226,60.54,66453.38,33.8,-0.26795,0.00013,13.31191]
[1780443389287,60.54,66447.98,33.8,-0.26868,0.00013,13.32901]
[1780443389571,60.54,66447.98,33.8,-0.26868,0.00013,13.32901]
[1780443389652,60.54,66447.98,33.8,-0.26868,0.00013,13.32901]
[1780443389795,60.54,66447.98,33.8,-0.26868,0.00013,13.32901]
[1780443390617,60.54,66443.23,33.8,-0.26932,0.00013,13.34401]
[1780443391213,60.54,66443.23,33.8,-0.26932,0.00013,13.34401]
[1780443391395,60.54,66443.23,33.8,-0.26932,0.00013,13.34401]
[1780443391513,60.54,66443.23,33.8,-0.26932,0.00013,13.34401]
[1780443391493,60.54,66447.44,33.8,-0.2687,0.00013,13.32605]
[1780443391768,60.54,66447.44,33.8,-0.2687,0.00013,13.32605]
[1780443391804,60.54,66447.44,33.8,-0.2687,0.00013,13.32605]
[1780443392375,60.54,66447.44,33.8,-0.2687,0.00013,13.32605]
[1780443392431,60.54,66447.44,33.8,-0.2687,0.00013,13.32605]
[1780443392474,60.54,66460.84,33.8,-0.2669,0.00013,13.28357]
[1780443392676,60.54,66460.84,33.8,-0.2669,0.00013,13.28357]
[1780443392915,60.54,66460.84,33.8,-0.2669,0.00013,13.28357]
[1780443393255,60.54,66460.84,33.8,-0.2669,0.00013,13.28357]
[1780443394241,60.54,66465.47,33.8,-0.26627,0.00013,13.26869]
[1780443394258,60.54,66475.71,33.8,-0.26489,0.00013,13.23585]
[1780443395147,60.54,66475.71,33.8,-0.26489,0.00013,13.23585]
[1780443395178,60.54,66475.71,33.8,-0.26489,0.00013,13.23585]
[1780443397858,60.53,66477.64,33.8,-0.26462,0.00013,13.22938]
[1780443399116,60.53,66480.84,33.8,-0.26419,0.00013,13.21902]
[1780443400431,60.53,66481.12,33.8,-0.26415,0.00013,13.21804]
[1780443401456,60.53,66479.5,33.8,-0.26436,0.00013,13.22315]
[1780443401472,60.53,66479.5,33.8,-0.26436,0.00013,13.22315]
[1780443401493,60.53,66473.6,33.8,-0.26515,0.00013,13.24195]
[1780443402165,60.53,66462.58,33.8,-0.26663,0.00013,13.2771]
[1780443403068,60.53,66462.58,33.8,-0.26663,0.00013,13.2771]
[1780443403605,60.53,66462.58,33.8,-0.26663,0.00013,13.2771]
[1780443403862,60.53,66462.58,33.8,-0.26663,0.00013,13.2771]
[1780443403438,60.53,66461.29,33.8,-0.26679,0.00013,13.28095]
[1780443404078,60.53,66461.29,33.8,-0.26679,0.00013,13.28095]
[1780443404133,60.53,66461.29,33.8,-0.26679,0.00013,13.28095]
[1780443404160,60.53,66461.29,33.8,-0.26679,0.00013,13.28095]
[1780443404610,60.53,66461.29,33.8,-0.26679,0.00013,13.28095]
[1780443404379,60.53,66468.05,33.8,-0.26588,0.00013,13.25942]
[1780443404707,60.53,66468.05,33.8,-0.26588,0.00013,13.25942]
[1780443404739,60.53,66468.05,33.8,-0.26588,0.00013,13.25942]
[1780443404918,60.53,66468.05,33.8,-0.26588,0.00013,13.25942]
[1780443405487,60.53,66468.05,33.8,-0.26588,0.00013,13.25942]
[1780443406081,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406085,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406219,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406229,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406293,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406476,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406562,60.53,66468.46,33.8,-0.26583,0.00013,13.25811]
[1780443406437,60.52,66459.67,33.8,-0.26701,0.00013,13.286]
[1780443406760,60.52,66459.67,33.8,-0.26701,0.00013,13.286]
[1780443407473,60.52,66459.67,33.8,-0.26701,0.00013,13.286]
[1780443407565,60.52,66452.06,33.8,-0.26802,0.00013,13.31003]
[1780443407843,60.52,66452.06,33.8,-0.26802,0.00013,13.31003]
[1780443408238,60.52,66442.07,33.8,-0.26937,0.00014,13.3416]
[1780443409245,60.52,66440.81,33.8,-0.26954,0.00014,13.34559]
[1780443414280,60.52,66440.0,33.8,-0.26965,0.00014,13.34804]
[1780443415608,60.52,66440.0,33.8,-0.26965,0.00014,13.34804]
[1780443415622,60.52,66439.52,33.8,-0.26971,0.00014,13.34953]
[1780443415627,60.52,66439.52,33.8,-0.26971,0.00014,13.34953]
[1780443415643,60.52,66439.52,33.8,-0.26971,0.00014,13.34953]
[1780443415682,60.52,66439.52,33.8,-0.26971,0.00014,13.34953]
[1780443416490,60.52,66439.52,33.8,-0.26971,0.00014,13.34953]
[1780443416522,60.52,66421.1,33.8,-0.27221,0.00014,13.40728]
[1780443416650,60.52,66421.1,33.8,-0.27221,0.00014,13.40728]
[1780443417299,60.52,66421.1,33.8,-0.27221,0.00014,13.40728]
[1780443417337,60.52,66421.1,33.8,-0.27221,0.00014,13.40728]
[1780443417851,60.52,66417.96,33.8,-0.27263,0.00014,13.417]
[1780443418001,60.52,66417.96,33.8,-0.27263,0.00014,13.417]
[1780443418067,60.52,66417.96,33.8,-0.27263,0.00014,13.417]
[1780443418318,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443418638,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443418682,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443418762,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443419115,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443419345,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443419385,60.52,66405.9,33.8,-0.27427,0.00014,13.45441]
[1780443419609,60.52,66389.23,33.8,-0.27655,0.00014,13.50595]
[1780443420328,60.52,66382.26,33.8,-0.2775,0.00014,13.52735]
[1780443420709,60.52,66382.26,33.8,-0.2775,0.00014,13.52735]
[1780443420802,60.52,66382.26,33.8,-0.2775,0.00014,13.52735]
[1780443421136,60.52,66382.26,33.8,-0.2775,0.00014,13.52735]
[1780443421246,60.52,66382.26,33.8,-0.2775,0.00014,13.52735]
[1780443421296,60.52,66382.26,33.8,-0.2775,0.00014,13.52735]
[1780443422571,60.52,66389.42,33.8,-0.27652,0.00014,13.50531]
[1780443423129,60.52,66389.42,33.8,-0.27652,0.00014,13.50531]
[1780443423741,60.52,66389.08,33.8,-0.27657,0.00014,13.50636]
[1780443423743,60.52,66389.08,33.8,-0.27657,0.00014,13.50636]
[1780443424087,60.52,66389.08,33.8,-0.27657,0.00014,13.50636]
[1780443424213,60.52,66389.08,33.8,-0.27657,0.00014,13.50636]
[1780443426690,60.52,66389.27,33.8,-0.27654,0.00014,13.50576]
[1780443427363,60.52,66389.27,33.8,-0.27654,0.00014,13.50576]
[1780443427437,60.52,66389.27,33.8,-0.27654,0.00014,13.50576]
[1780443428198,60.52,66390.95,33.8,-0.27631,0.00014,13.50059]
[1780443428275,60.52,66390.95,33.8,-0.27631,0.00014,13.50059]
[1780443428387,60.52,66398.45,33.8,-0.27529,0.00014,13.47747]
[1780443428980,60.52,66398.45,33.8,-0.27529,0.00014,13.47747]
[1780443430348,60.52,66399.3,33.8,-0.27517,0.00014,13.47487]
[1780443432553,60.52,66398.27,33.8,-0.27531,0.00014,13.47812]
[1780443432598,60.52,66399.78,33.8,-0.27511,0.00014,13.47348]
[1780443432810,60.52,66399.78,33.8,-0.27511,0.00014,13.47348]
[1780443433428,60.52,66400.48,33.8,-0.27502,0.00014,13.47136]
[1780443435037,60.52,66396.06,33.8,-0.27562,0.00014,13.48505]
[1780443435423,60.52,66396.06,33.8,-0.27562,0.00014,13.48505]
[1780443435445,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443435696,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443435798,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443435882,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443436155,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443436189,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443436406,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443436481,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443436596,60.52,66375.72,33.8,-0.27841,0.00014,13.54753]
[1780443436615,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443436740,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443436867,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443436878,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443437185,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443437283,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443437420,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443437447,60.52,66364.08,33.8,-0.28001,0.00014,13.58294]
[1780443437474,60.52,66350.9,33.8,-0.28183,0.00014,13.62276]
[1780443437780,60.52,66350.9,33.8,-0.28183,0.00014,13.62276]
[1780443437933,60.52,66350.9,33.8,-0.28183,0.00014,13.62276]
[1780443438155,60.52,66350.9,33.8,-0.28183,0.00014,13.62276]
[1780443438203,60.52,66350.9,33.8,-0.28183,0.00014,13.62276]
[1780443438602,60.52,66350.9,33.8,-0.28183,0.00014,13.62276]
[1780443439356,60.52,66347.15,33.8,-0.28234,0.00014,13.63395]
[1780443440110,60.52,66346.55,33.8,-0.28242,0.00014,13.63564]
[1780443440250,60.52,66346.55,33.8,-0.28242,0.00014,13.63564]
[1780443440561,60.52,66346.55,33.8,-0.28242,0.00014,13.63564]
[1780443440895,60.51,66348.41,33.8,-0.28216,0.00014,13.62991]
[1780443440968,60.51,66348.41,33.8,-0.28216,0.00014,13.62991]
[1780443441651,60.51,66348.91,33.8,-0.28208,0.00014,13.62828]
[1780443442438,60.51,66348.91,33.8,-0.28208,0.00014,13.62828]
[1780443444445,60.51,66349.7,33.8,-0.28196,0.00014,13.62567]
[1780443444524,60.51,66349.7,33.8,-0.28196,0.00014,13.62567]
[1780443445546,60.51,66338.2,33.8,-0.28355,0.00014,13.66002]
[1780443446174,60.51,66338.2,33.8,-0.28355,0.00014,13.66002]
[1780443446212,60.51,66338.2,33.8,-0.28355,0.00014,13.66002]
[1780443446475,60.51,66338.2,33.8,-0.28355,0.00014,13.66002]
[1780443446510,60.51,66338.2,33.8,-0.28355,0.00014,13.66002]
[1780443446567,60.51,66338.2,33.8,-0.28355,0.00014,13.66002]
[1780443446553,60.5,66326.96,33.8,-0.2851,0.00014,13.69347]
[1780443446670,60.5,66326.96,33.8,-0.2851,0.00014,13.69347]
[1780443446853,60.5,66326.96,33.8,-0.2851,0.00014,13.69347]
[1780443447111,60.5,66326.96,33.8,-0.2851,0.00014,13.69347]
[1780443447560,60.5,66323.84,33.8,-0.28553,0.00014,13.70258]
[1780443448271,60.5,66323.84,33.8,-0.28553,0.00014,13.70258]
[1780443449067,60.5,66324.92,33.8,-0.28538,0.00014,13.69935]
[1780443449344,60.5,66324.92,33.8,-0.28538,0.00014,13.69935]
[1780443449398,60.5,66324.92,33.8,-0.28538,0.00014,13.69935]
[1780443449574,60.5,66329.91,33.8,-0.28468,0.00014,13.68446]
[1780443449857,60.5,66329.91,33.8,-0.28468,0.00014,13.68446]
[1780443450326,60.5,66329.91,33.8,-0.28468,0.00014,13.68446]
[1780443450581,60.5,66341.8,33.8,-0.28303,0.00014,13.64884]
[1780443451439,60.5,66341.8,33.8,-0.28303,0.00014,13.64884]
[1780443451485,60.5,66341.8,33.8,-0.28303,0.00014,13.64884]
[1780443451588,60.5,66346.96,33.8,-0.28226,0.00014,13.62855]
[1780443452487,60.5,66346.96,33.8,-0.28226,0.00014,13.62855]
[1780443453057,60.5,66347.31,33.8,-0.28221,0.00014,13.62736]
[1780443453893,60.49,66346.82,33.8,-0.28227,0.00014,13.62872]
[1780443454036,60.49,66346.82,33.8,-0.28227,0.00014,13.62872]
[1780443454495,60.49,66346.82,33.8,-0.28227,0.00014,13.62872]
[1780443454732,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443454748,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443454787,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443454827,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443455332,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443455377,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443455407,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443455620,60.49,66350.04,33.8,-0.28182,0.00014,13.61889]
[1780443455616,60.49,66368.83,33.8,-0.27922,0.00014,13.56178]
[1780443455744,60.49,66368.83,33.8,-0.27922,0.00014,13.56178]
[1780443455892,60.49,66368.83,33.8,-0.27922,0.00014,13.56178]
[1780443456623,60.49,66381.47,33.8,-0.27748,0.00014,13.52303]
[1780443458245,60.49,66383.18,33.8,-0.27724,0.00014,13.51773]
[1780443459396,60.49,66384.73,33.8,-0.27703,0.00014,13.51296]
[1780443459415,60.49,66384.73,33.8,-0.27703,0.00014,13.51296]
[1780443459645,60.49,66379.29,33.8,-0.27777,0.00014,13.52964]
[1780443460652,60.49,66374.15,33.8,-0.27848,0.00014,13.54537]
[1780443460757,60.49,66374.15,33.8,-0.27848,0.00014,13.54537]
[1780443461473,60.49,66374.15,33.8,-0.27848,0.00014,13.54537]
[1780443461659,60.49,66369.24,33.8,-0.27915,0.00014,13.56034]
[1780443462550,60.49,66369.24,33.8,-0.27915,0.00014,13.56034]
[1780443462720,60.49,66368.74,33.8,-0.27922,0.00014,13.56183]
[1780443463255,60.49,66368.74,33.8,-0.27922,0.00014,13.56183]
[1780443466424,60.49,66369.97,33.8,-0.27905,0.00014,13.55798]
[1780443466909,60.49,66368.53,33.8,-0.27924,0.00014,13.56227]
[1780443467115,60.49,66368.53,33.8,-0.27924,0.00014,13.56227]
[1780443467701,60.48,66378.69,33.8,-0.27784,0.00014,13.53117]
[1780443469665,60.48,66378.69,33.8,-0.27784,0.00014,13.53117]
[1780443475857,60.48,66379.67,33.8,-0.2777,0.00014,13.52804]
[1780443477772,60.48,66386.49,33.8,-0.27676,0.00014,13.50706]
[1780443481373,60.48,66386.9,33.8,-0.27671,0.00014,13.5058]
[1780443481571,60.48,66386.9,33.8,-0.27671,0.00014,13.5058]
[1780443482095,60.48,66387.7,33.8,-0.2766,0.00014,13.50334]
[1780443482180,60.48,66371.21,33.8,-0.27886,0.00014,13.55388]
[1780443482715,60.48,66371.21,33.8,-0.27886,0.00014,13.55388]
[1780443483278,60.48,66371.21,33.8,-0.27886,0.00014,13.55388]
[1780443483312,60.48,66377.19,33.8,-0.27804,0.00014,13.53556]
[1780443487846,60.48,66382.93,33.8,-0.27725,0.00014,13.51787]
[1780443489860,60.48,66388.5,33.8,-0.27648,0.00014,13.50073]
[1780443491058,60.48,66388.5,33.8,-0.27648,0.00014,13.50073]
[1780443492351,60.48,66389.95,33.8,-0.27628,0.00014,13.49628]
[1780443492395,60.48,66389.95,33.8,-0.27628,0.00014,13.49628]
[1780443492532,60.48,66389.95,33.8,-0.27628,0.00014,13.49628]
[1780443493454,60.48,66394.3,33.8,-0.27569,0.00014,13.48287]
[1780443493508,60.48,66394.3,33.8,-0.27569,0.00014,13.48287]
[1780443493536,60.48,66394.3,33.8,-0.27569,0.00014,13.48287]
[1780443493724,60.48,66394.3,33.8,-0.27569,0.00014,13.48287]
[1780443493658,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443493808,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443493885,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443493949,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443493951,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443493979,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443494129,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443494397,60.48,66408.11,33.8,-0.2738,0.00014,13.44012]
[1780443494626,60.48,66428.07,33.8,-0.27109,0.00014,13.37782]
[1780443495302,60.48,66421.58,33.8,-0.27197,0.00014,13.39824]
[1780443496178,60.48,66421.58,33.8,-0.27197,0.00014,13.39824]
[1780443496610,60.48,66421.58,33.8,-0.27197,0.00014,13.39824]
[1780443496642,60.48,66421.58,33.8,-0.27197,0.00014,13.39824]
[1780443496868,60.48,66423.95,33.8,-0.27166,0.00014,13.3909]
[1780443496886,60.48,66423.95,33.8,-0.27166,0.00014,13.3909]
[1780443496914,60.48,66423.95,33.8,-0.27166,0.00014,13.3909]
[1780443497143,60.48,66423.95,33.8,-0.27166,0.00014,13.3909]
[1780443497656,60.48,66436.05,33.8,-0.27001,0.00014,13.35284]
[1780443497767,60.48,66436.05,33.8,-0.27001,0.00014,13.35284]
[1780443498610,60.48,66436.05,33.8,-0.27001,0.00014,13.35284]
[1780443498653,60.48,66448.42,33.8,-0.26834,0.00013,13.31376]
[1780443498953,60.48,66448.42,33.8,-0.26834,0.00013,13.31376]
[1780443499044,60.48,66448.42,33.8,-0.26834,0.00013,13.31376]
[1780443499962,60.48,66449.88,33.8,-0.26814,0.00013,13.30916]
[1780443500330,60.48,66449.88,33.8,-0.26814,0.00013,13.30916]
[1780443500680,60.48,66449.88,33.8,-0.26814,0.00013,13.30916]
[1780443500533,60.48,66442.57,33.8,-0.26913,0.00014,13.33231]
[1780443500950,60.48,66442.57,33.8,-0.26913,0.00014,13.33231]
[1780443501634,60.48,66442.57,33.8,-0.26913,0.00014,13.33231]
[1780443501681,60.48,66451.24,33.8,-0.26796,0.00013,13.30488]
[1780443502342,60.48,66451.24,33.8,-0.26796,0.00013,13.30488]
[1780443502696,60.48,66451.24,33.8,-0.26796,0.00013,13.30488]
[1780443503255,60.48,66454.27,33.8,-0.26756,0.00013,13.2953]
[1780443503356,60.48,66464.7,33.8,-0.26615,0.00013,13.26215]
[1780443504172,60.48,66464.7,33.8,-0.26615,0.00013,13.26215]
[1780443504205,60.48,66470.57,33.8,-0.26536,0.00013,13.24328]
[1780443505357,60.48,66470.57,33.8,-0.26536,0.00013,13.24328]
[1780443505459,60.48,66465.83,33.8,-0.26599,0.00013,13.25832]
[1780443506023,60.48,66465.83,33.8,-0.26599,0.00013,13.25832]
[1780443506089,60.48,66456.49,33.8,-0.26725,0.00013,13.28797]
[1780443507174,60.48,66456.49,33.8,-0.26725,0.00013,13.28797]
[1780443507712,60.48,66456.49,33.8,-0.26725,0.00013,13.28797]
[1780443508110,60.48,66455.93,33.8,-0.26732,0.00013,13.28962]
[1780443508122,60.48,66462.82,33.8,-0.26638,0.00013,13.26756]
[1780443511024,60.47,66457.02,33.8,-0.2671,0.00013,13.28098]
[1780443512031,60.47,66462.34,33.8,-0.26638,0.00013,13.2639]
[1780443513789,60.47,66464.21,33.8,-0.26612,0.00013,13.25781]
[1780443513834,60.47,66464.21,33.8,-0.26612,0.00013,13.25781]
[1780443514677,60.47,66464.21,33.8,-0.26612,0.00013,13.25781]
[1780443515239,60.47,66468.98,33.8,-0.26548,0.00013,13.24257]
[1780443515271,60.47,66468.98,33.8,-0.26548,0.00013,13.24257]
[1780443515690,60.47,66468.98,33.8,-0.26548,0.00013,13.24257]
[1780443515541,60.47,66476.86,33.8,-0.26442,0.00013,13.21711]
[1780443516445,60.47,66490.25,33.8,-0.26262,0.00013,13.17395]
[1780443518266,60.47,66495.05,33.8,-0.26198,0.00013,13.15842]
[1780443519081,60.46,66488.26,33.8,-0.26288,0.00013,13.18014]
[1780443520772,60.46,66487.76,33.8,-0.26293,0.00013,13.18143]
[1780443520995,60.46,66487.76,33.8,-0.26293,0.00013,13.18143]
[1780443523416,60.45,66493.95,33.8,-0.26209,0.00013,13.16091]
[1780443523432,60.45,66493.95,33.8,-0.26209,0.00013,13.16091]
[1780443523836,60.45,66494.44,33.8,-0.26202,0.00013,13.15921]
[1780443524612,60.45,66500.69,33.8,-0.26118,0.00013,13.13887]
[1780443530159,60.45,66500.29,33.8,-0.26125,0.00013,13.14059]
[1780443531208,60.45,66500.29,33.8,-0.26125,0.00013,13.14059]
[1780443532125,60.45,66500.56,33.8,-0.26121,0.00013,13.13972]
[1780443532198,60.45,66500.56,33.8,-0.26121,0.00013,13.13972]
[1780443534638,60.46,66496.31,33.8,-0.26178,0.00013,13.1535]
[1780443540229,60.46,66501.71,33.8,-0.26106,0.00013,13.13603]
[1780443541830,60.46,66501.86,33.8,-0.26104,0.00013,13.13555]
[1780443542593,60.46,66501.86,33.8,-0.26104,0.00013,13.13555]
[1780443542706,60.46,66501.86,33.8,-0.26104,0.00013,13.13555]
[1780443542720,60.46,66501.86,33.8,-0.26104,0.00013,13.13555]
[1780443543371,60.46,66501.35,33.8,-0.26111,0.00013,13.13722]
[1780443543516,60.46,66501.35,33.8,-0.26111,0.00013,13.13722]
[1780443543699,60.46,66515.89,33.8,-0.25918,0.00013,13.08993]
[1780443543934,60.46,66515.89,33.8,-0.25918,0.00013,13.08993]
[1780443544070,60.46,66515.89,33.8,-0.25918,0.00013,13.08993]
[1780443544083,60.46,66515.89,33.8,-0.25918,0.00013,13.08993]
[1780443544258,60.46,66528.74,33.8,-0.25748,0.00013,13.04796]
[1780443544962,60.46,66528.74,33.8,-0.25748,0.00013,13.04796]
[1780443545276,60.46,66528.74,33.8,-0.25748,0.00013,13.04796]
[1780443545438,60.46,66517.32,33.8,-0.259,0.00013,13.08544]
[1780443546210,60.46,66517.32,33.8,-0.259,0.00013,13.08544]
[1780443547071,60.46,66513.61,33.8,-0.25949,0.00013,13.09761]
[1780443548217,60.46,66512.51,33.8,-0.25964,0.00013,13.10124]
[1780443548730,60.46,66512.51,33.8,-0.25964,0.00013,13.10124]
[1780443548906,60.46,66514.05,33.8,-0.25944,0.00013,13.09627]
[1780443549074,60.46,66514.05,33.8,-0.25944,0.00013,13.09627]
[1780443549293,60.46,66508.74,33.8,-0.26014,0.00013,13.11362]
[1780443551799,60.46,66506.11,33.8,-0.2605,0.00013,13.12222]
[1780443552216,60.46,66506.11,33.8,-0.2605,0.00013,13.12222]
[1780443552225,60.46,66506.11,33.8,-0.2605,0.00013,13.12222]
[1780443552344,60.46,66506.11,33.8,-0.2605,0.00013,13.12222]
[1780443552694,60.46,66506.11,33.8,-0.2605,0.00013,13.12222]
[1780443552848,60.46,66507.18,33.8,-0.26035,0.00013,13.11877]
[1780443553433,60.46,66513.84,33.8,-0.25947,0.00013,13.09712]
[1780443554016,60.46,66513.84,33.8,-0.25947,0.00013,13.09712]
[1780443555192,60.46,66511.94,33.8,-0.25973,0.00013,13.10336]
[1780443555701,60.46,66511.94,33.8,-0.25973,0.00013,13.10336]
[1780443555868,60.46,66512.09,33.8,-0.25971,0.00013,13.10291]
[1780443556345,60.46,66517.4,33.8,-0.25901,0.00013,13.08565]
[1780443557081,60.46,66517.4,33.8,-0.25901,0.00013,13.08565]
[1780443557114,60.46,66517.4,33.8,-0.25901,0.00013,13.08565]
[1780443557256,60.46,66517.4,33.8,-0.25901,0.00013,13.08565]
[1780443557429,60.46,66517.4,33.8,-0.25901,0.00013,13.08565]
[1780443557530,60.47,66507.87,33.8,-0.26029,0.00013,13.11733]
[1780443557857,60.47,66507.87,33.8,-0.26029,0.00013,13.11733]
[1780443557934,60.47,66507.87,33.8,-0.26029,0.00013,13.11733]
[1780443558559,60.47,66507.87,33.8,-0.26029,0.00013,13.11733]
[1780443559622,60.47,66508.83,33.8,-0.26018,0.00013,13.1145]
[1780443559694,60.47,66508.83,33.8,-0.26018,0.00013,13.1145]
[1780443559762,60.47,66508.83,33.8,-0.26018,0.00013,13.1145]
[1780443560587,60.47,66510.61,33.8,-0.25994,0.00013,13.10874]
[1780443560820,60.48,66510.27,33.8,-0.26,0.00013,13.11023]
[1780443561257,60.48,66510.27,33.8,-0.26,0.00013,13.11023]
[1780443561768,60.48,66516.39,33.8,-0.25921,0.00013,13.09067]
[1780443561888,60.48,66516.39,33.8,-0.25921,0.00013,13.09067]
[1780443561902,60.48,66516.39,33.8,-0.25921,0.00013,13.09067]
[1780443561928,60.48,66516.39,33.8,-0.25921,0.00013,13.09067]
[1780443562020,60.48,66516.39,33.8,-0.25921,0.00013,13.09067]
[1780443563127,60.49,66518.73,33.8,-0.25892,0.00013,13.08362]
[1780443564748,60.5,66518.08,33.8,-0.25903,0.00013,13.08639]
[1780443564759,60.5,66518.08,33.8,-0.25903,0.00013,13.08639]
[1780443564857,60.51,66517.04,33.8,-0.25919,0.00013,13.09039]
[1780443564960,60.51,66517.04,33.8,-0.25919,0.00013,13.09039]
[1780443564973,60.51,66517.04,33.8,-0.25919,0.00013,13.09039]
[1780443565414,60.51,66500.43,33.8,-0.26142,0.00013,13.1449]
[1780443566407,60.51,66500.43,33.8,-0.26142,0.00013,13.1449]
[1780443566451,60.51,66500.43,33.8,-0.26142,0.00013,13.1449]
[1780443566537,60.51,66500.43,33.8,-0.26142,0.00013,13.1449]
[1780443566555,60.51,66494.36,33.8,-0.26223,0.00013,13.16474]
[1780443567154,60.51,66494.36,33.8,-0.26223,0.00013,13.16474]
[1780443567348,60.51,66494.36,33.8,-0.26223,0.00013,13.16474]
[1780443567769,60.52,66475.75,33.8,-0.26472,0.00013,13.22476]
[1780443568023,60.52,66475.75,33.8,-0.26472,0.00013,13.22476]
[1780443568213,60.52,66475.75,33.8,-0.26472,0.00013,13.22476]
[1780443568546,60.53,66465.09,33.8,-0.2662,0.00013,13.25996]
[1780443569270,60.53,66465.09,33.8,-0.2662,0.00013,13.25996]
[1780443570136,60.53,66462.97,33.8,-0.26649,0.00013,13.26679]
[1780443571013,60.53,66464.36,33.8,-0.2663,0.00013,13.26243]
[1780443571154,60.53,66464.36,33.8,-0.2663,0.00013,13.26243]
[1780443571177,60.53,66464.36,33.8,-0.2663,0.00013,13.26243]
[1780443571198,60.53,66464.36,33.8,-0.2663,0.00013,13.26243]
[1780443571269,60.53,66464.36,33.8,-0.2663,0.00013,13.26243]
[1780443571427,60.53,66464.36,33.8,-0.2663,0.00013,13.26243]
[1780443572126,60.53,66467.23,33.8,-0.26587,0.00013,13.24868]
[1780443573223,60.53,66470.09,33.8,-0.26549,0.00013,13.23964]
[1780443573440,60.53,66470.09,33.8,-0.26549,0.00013,13.23964]
[1780443573470,60.53,66470.09,33.8,-0.26549,0.00013,13.23964]
[1780443578428,60.54,66473.46,33.8,-0.26506,0.00013,13.22939]
[1780443579759,60.54,66473.73,33.8,-0.26503,0.00013,13.22864]
[1780443580084,60.54,66473.54,33.8,-0.26506,0.00013,13.22935]
[1780443581275,60.54,66478.02,33.8,-0.26446,0.00013,13.21512]
[1780443581675,60.54,66478.02,33.8,-0.26446,0.00013,13.21512]
[1780443582926,60.55,66476.19,33.8,-0.26472,0.00013,13.22123]
[1780443583649,60.55,66476.19,33.8,-0.26472,0.00013,13.22123]
[1780443584401,60.55,66477.14,33.8,-0.26459,0.00013,13.21831]
[1780443585238,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585249,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585275,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585340,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585386,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585404,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585429,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585594,60.55,66476.35,33.8,-0.2647,0.00013,13.22096]
[1780443585976,60.55,66471.82,33.8,-0.26532,0.00013,13.23556]
[1780443586310,60.55,66471.82,33.8,-0.26532,0.00013,13.23556]
[1780443586902,60.56,66469.32,33.8,-0.26569,0.00013,13.24454]
[1780443587099,60.56,66469.32,33.8,-0.26569,0.00013,13.24454]
[1780443587136,60.56,66469.32,33.8,-0.26569,0.00013,13.24454]
[1780443587410,60.56,66469.32,33.8,-0.26569,0.00013,13.24454]
[1780443592371,60.57,66468.12,33.8,-0.26587,0.00013,13.24881]
[1780443593009,60.57,66470.8,33.8,-0.26551,0.00013,13.24035]
[1780443595283,60.57,66470.64,33.8,-0.26554,0.00013,13.24106]
[1780443595583,60.57,66470.64,33.8,-0.26554,0.00013,13.24106]
[1780443595639,60.57,66470.64,33.8,-0.26554,0.00013,13.24106]
[1780443596644,60.58,66461.77,33.8,-0.26674,0.00013,13.2695]
[1780443597023,60.58,66461.77,33.8,-0.26674,0.00013,13.2695]
[1780443598098,60.58,66464.0,33.8,-0.26644,0.00013,13.26247]
[1780443599870,60.58,66466.34,33.8,-0.26613,0.00013,13.25517]
[1780443600290,60.58,66466.34,33.8,-0.26613,0.00013,13.25517]
[1780443600749,60.58,66466.34,33.8,-0.26613,0.00013,13.25517]
[1780443600905,60.58,66461.82,33.8,-0.26674,0.00013,13.26963]
[1780443601001,60.58,66461.82,33.8,-0.26674,0.00013,13.26963]
[1780443601589,60.58,66461.82,33.8,-0.26674,0.00013,13.26963]
[1780443601682,60.59,66455.74,33.8,-0.26759,0.00013,13.28959]
[1780443603662,60.59,66453.82,33.8,-0.26785,0.00013,13.29572]
[1780443603696,60.59,66461.57,33.8,-0.26681,0.00013,13.27118]
[1780443605205,60.59,66463.99,33.8,-0.26649,0.00013,13.26355]
[1780443605240,60.59,66463.99,33.8,-0.26649,0.00013,13.26355]
[1780443605710,60.59,66470.08,33.8,-0.26567,0.00013,13.24423]
[1780443606706,60.59,66470.08,33.8,-0.26567,0.00013,13.24423]
[1780443607185,60.59,66474.71,33.8,-0.26506,0.00013,13.22955]
[1780443607611,60.59,66474.71,33.8,-0.26506,0.00013,13.22955]
[1780443607724,60.59,66468.37,33.8,-0.26591,0.00013,13.24989]
[1780443608023,60.59,66468.37,33.8,-0.26591,0.00013,13.24989]
[1780443608986,60.59,66469.17,33.8,-0.26581,0.00013,13.24743]
[1780443611798,60.6,66470.59,33.8,-0.26562,0.00013,13.24309]
[1780443617039,60.6,66476.19,33.8,-0.2649,0.00013,13.22584]
[1780443622831,60.63,66475.93,33.8,-0.265,0.00013,13.22841]
[1780443627104,60.65,66478.77,33.8,-0.26471,0.00013,13.22163]
[1780443627181,60.65,66478.77,33.8,-0.26471,0.00013,13.22163]
[1780443627249,60.65,66478.77,33.8,-0.26471,0.00013,13.22163]
[1780443627288,60.65,66478.77,33.8,-0.26471,0.00013,13.22163]
[1780443627361,60.65,66478.77,33.8,-0.26471,0.00013,13.22163]
[1780443627530,60.65,66478.77,33.8,-0.26471,0.00013,13.22163]
[1780443627955,60.66,66478.77,33.8,-0.26472,0.00013,13.22173]
[1780443628358,60.66,66478.77,33.8,-0.26472,0.00013,13.22173]
[1780443628367,60.67,66464.23,33.8,-0.2667,0.00013,13.26909]
[1780443629626,60.67,66464.23,33.8,-0.2667,0.00013,13.26909]
[1780443630000,60.67,66462.33,33.8,-0.26696,0.00013,13.27517]
[1780443630736,60.67,66462.33,33.8,-0.26696,0.00013,13.27517]
[1780443630910,60.67,66465.99,33.8,-0.26647,0.00013,13.26361]
[1780443631097,60.67,66465.99,33.8,-0.26647,0.00013,13.26361]
[1780443631159,60.67,66465.99,33.8,-0.26647,0.00013,13.26361]
[1780443631279,60.67,66465.99,33.8,-0.26647,0.00013,13.26361]
[1780443631698,60.67,66465.99,33.8,-0.26647,0.00013,13.26361]
[1780443632220,60.67,66464.66,33.8,-0.2666,0.00013,13.26322]
[1780443632487,60.67,66464.66,33.8,-0.2666,0.00013,13.26322]
[1780443632854,60.67,66464.66,33.8,-0.2666,0.00013,13.26322]
[1780443633318,60.67,66463.56,33.8,-0.26675,0.00013,13.26677]
[1780443633858,60.68,66451.62,33.8,-0.26838,0.00013,13.30507]
[1780443634757,60.68,66451.62,33.8,-0.26838,0.00013,13.30507]
[1780443634781,60.68,66445.88,33.8,-0.26916,0.00013,13.32327]
[1780443635676,60.68,66445.88,33.8,-0.26916,0.00013,13.32327]
[1780443637210,60.68,66446.8,33.8,-0.26903,0.00013,13.32037]
[1780443638465,60.68,66446.29,33.8,-0.2691,0.00013,13.32197]
[1780443638780,60.68,66440.23,33.8,-0.26992,0.00014,13.34101]
[1780443640962,60.68,66449.87,33.8,-0.26862,0.00013,13.31063]
[1780443642585,60.68,66449.87,33.8,-0.26862,0.00013,13.31063]
[1780443643983,60.68,66458.03,33.8,-0.26752,0.00013,13.28486]
[1780443649227,60.69,66455.28,33.8,-0.26792,0.00013,13.29447]
[1780443649257,60.69,66455.28,33.8,-0.26792,0.00013,13.29447]
[1780443649508,60.69,66455.28,33.8,-0.26792,0.00013,13.29447]
[1780443649532,60.69,66455.28,33.8,-0.26792,0.00013,13.29447]
[1780443649830,60.69,66455.28,33.8,-0.26792,0.00013,13.29447]
[1780443650206,60.69,66470.4,33.8,-0.2659,0.00013,13.24662]
[1780443651779,60.69,66476.64,33.8,-0.26507,0.00013,13.22682]
[1780443652143,60.69,66476.64,33.8,-0.26507,0.00013,13.22682]
[1780443652477,60.69,66476.64,33.8,-0.26507,0.00013,13.22682]
[1780443654902,60.71,66483.81,33.8,-0.26416,0.00013,13.20516]
[1780443656940,60.71,66485.06,33.8,-0.264,0.00013,13.2014]
[1780443658622,60.71,66485.49,33.8,-0.26395,0.00013,13.20015]
[1780443659864,60.71,66485.34,33.8,-0.26397,0.00013,13.20075]
[1780443659907,60.71,66485.34,33.8,-0.26397,0.00013,13.20075]
[1780443659986,60.72,66486.36,33.8,-0.26384,0.00013,13.19761]
[1780443660296,60.72,66486.36,33.8,-0.26384,0.00013,13.19761]
[1780443660318,60.72,66486.36,33.8,-0.26384,0.00013,13.19761]
[1780443660334,60.72,66486.36,33.8,-0.26384,0.00013,13.19761]
[1780443660398,60.72,66467.38,33.8,-0.26638,0.00013,13.25812]
[1780443661181,60.72,66467.38,33.8,-0.26638,0.00013,13.25812]
[1780443661341,60.72,66467.38,33.8,-0.26638,0.00013,13.25812]
[1780443661562,60.72,66467.38,33.8,-0.26638,0.00013,13.25812]
[1780443662247,60.72,66463.97,33.8,-0.26685,0.00013,13.26931]
[1780443662350,60.72,66463.97,33.8,-0.26685,0.00013,13.26931]
[1780443662371,60.72,66463.97,33.8,-0.26685,0.00013,13.26931]
[1780443662635,60.72,66463.97,33.8,-0.26685,0.00013,13.26931]
[1780443662674,60.72,66463.97,33.8,-0.26685,0.00013,13.26931]
[1780443662772,60.72,66463.97,33.8,-0.26685,0.00013,13.26931]
[1780443663347,60.72,66462.49,33.8,-0.26706,0.00013,13.27425]
[1780443663553,60.72,66462.49,33.8,-0.26706,0.00013,13.27425]
[1780443665322,60.73,66463.33,33.8,-0.26697,0.00013,13.27207]
[1780443665867,60.73,66463.33,33.8,-0.26697,0.00013,13.27207]
[1780443665889,60.73,66463.33,33.8,-0.26697,0.00013,13.27207]
[1780443665973,60.73,66464.54,33.8,-0.26681,0.00013,13.26847]
[1780443666199,60.73,66464.54,33.8,-0.26681,0.00013,13.26847]
[1780443666286,60.73,66471.26,33.8,-0.26592,0.00013,13.24739]
[1780443667615,60.73,66471.26,33.8,-0.26592,0.00013,13.24739]
[1780443667633,60.73,66471.26,33.8,-0.26592,0.00013,13.24739]
[1780443667694,60.74,66486.19,33.8,-0.26393,0.00013,13.19986]
[1780443670532,60.74,66486.74,33.8,-0.26387,0.00013,13.19836]
[1780443670564,60.74,66486.74,33.8,-0.26387,0.00013,13.19836]
[1780443670638,60.74,66486.74,33.8,-0.26387,0.00013,13.19836]
[1780443670986,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671147,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671167,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671226,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671386,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671401,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671421,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671520,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671576,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671730,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671774,60.74,66487.5,33.8,-0.26377,0.00013,13.19606]
[1780443671815,60.74,66505.42,33.8,-0.26139,0.00013,13.13846]
[1780443672055,60.74,66505.42,33.8,-0.26139,0.00013,13.13846]
[1780443672392,60.74,66505.42,33.8,-0.26139,0.00013,13.13846]
[1780443672448,60.74,66505.42,33.8,-0.26139,0.00013,13.13846]
[1780443672571,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673178,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673246,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673453,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673461,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673626,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673737,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673765,60.74,66463.86,33.8,-0.26694,0.00013,13.27148]
[1780443673783,60.75,66460.38,33.8,-0.26742,0.00013,13.28274]
[1780443673954,60.75,66460.38,33.8,-0.26742,0.00013,13.28274]
[1780443674281,60.75,66460.38,33.8,-0.26742,0.00013,13.28274]
[1780443674341,60.75,66460.38,33.8,-0.26742,0.00013,13.28274]
[1780443674725,60.75,66460.38,33.8,-0.26742,0.00013,13.28274]
[1780443674858,60.75,66471.17,33.8,-0.26597,0.00013,13.24859]
[1780443675226,60.75,66471.17,33.8,-0.26597,0.00013,13.24859]
[1780443678509,60.76,66465.52,33.8,-0.26676,0.00013,13.26743]
[1780443678532,60.76,66465.52,33.8,-0.26676,0.00013,13.26743]
[1780443678773,60.76,66465.52,33.8,-0.26676,0.00013,13.26743]
[1780443678900,60.76,66465.52,33.8,-0.26676,0.00013,13.26743]
[1780443678929,60.76,66465.52,33.8,-0.26676,0.00013,13.26743]
[1780443679323,60.76,66455.7,33.8,-0.26809,0.00013,13.29858]
[1780443681382,60.76,66453.47,33.8,-0.26839,0.00013,13.30583]
[1780443681509,60.76,66453.47,33.8,-0.26839,0.00013,13.30583]
[1780443681626,60.76,66451.65,33.8,-0.26865,0.00013,13.31177]
[1780443682937,60.77,66462.27,33.8,-0.26722,0.00013,13.27833]
[1780443683051,60.77,66462.27,33.8,-0.26722,0.00013,13.27833]
[1780443683062,60.77,66462.27,33.8,-0.26722,0.00013,13.27833]
[1780443683109,60.77,66462.27,33.8,-0.26722,0.00013,13.27833]
[1780443683268,60.77,66465.78,33.8,-0.26676,0.00013,13.26732]
[1780443685488,60.77,66464.97,33.8,-0.26688,0.00013,13.27015]
[1780443685887,60.77,66464.97,33.8,-0.26688,0.00013,13.27015]
[1780443686524,60.77,66464.55,33.8,-0.26694,0.00013,13.27173]
[1780443686547,60.77,66464.55,33.8,-0.26694,0.00013,13.27173]
[1780443686642,60.77,66464.55,33.8,-0.26694,0.00013,13.27173]
[1780443686789,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687050,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687162,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687194,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687458,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687547,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687581,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687944,60.78,66465.11,33.8,-0.26688,0.00013,13.27021]
[1780443687887,60.78,66459.85,33.8,-0.26759,0.00013,13.2869]
[1780443689010,60.78,66461.52,33.8,-0.26737,0.00013,13.28186]
[1780443689034,60.78,66461.52,33.8,-0.26737,0.00013,13.28186]
[1780443689064,60.78,66461.52,33.8,-0.26737,0.00013,13.28186]
[1780443689112,60.78,66461.52,33.8,-0.26737,0.00013,13.28186]
[1780443689160,60.78,66461.52,33.8,-0.26737,0.00013,13.28186]
[1780443689782,60.78,66461.52,33.8,-0.26737,0.00013,13.28186]
[1780443689877,60.78,66467.11,33.8,-0.26663,0.00013,13.26441]
[1780443690215,60.78,66467.11,33.8,-0.26663,0.00013,13.26441]
[1780443690570,60.78,66474.34,33.8,-0.26567,0.00013,13.24153]
[1780443691329,60.78,66474.34,33.8,-0.26567,0.00013,13.24153]
[1780443691603,60.78,66474.34,33.8,-0.26567,0.00013,13.24153]
[1780443691871,60.78,66474.34,33.8,-0.26567,0.00013,13.24153]
[1780443692344,60.8,66473.8,33.8,-0.26572,0.00013,13.23947]
[1780443692436,60.8,66468.29,33.8,-0.26647,0.00013,13.25718]
[1780443693275,60.8,66468.29,33.8,-0.26647,0.00013,13.25718]
[1780443693421,60.8,66468.29,33.8,-0.26647,0.00013,13.25718]
[1780443693793,60.8,66468.29,33.8,-0.26647,0.00013,13.25718]
[1780443693853,60.8,66468.29,33.8,-0.26647,0.00013,13.25718]
[1780443693914,60.8,66455.54,33.8,-0.26819,0.00013,13.29768]
[1780443694105,60.8,66455.54,33.8,-0.26819,0.00013,13.29768]
[1780443694856,60.8,66455.54,33.8,-0.26819,0.00013,13.29768]
[1780443694888,60.83,66450.57,33.8,-0.26894,0.00013,13.31549]
[1780443695691,60.83,66450.57,33.8,-0.26894,0.00013,13.31549]
[1780443695785,60.83,66462.67,33.8,-0.26733,0.00013,13.27758]
[1780443695972,60.83,66462.67,33.8,-0.26733,0.00013,13.27758]
[1780443696268,60.83,66462.67,33.8,-0.26733,0.00013,13.27758]
[1780443696537,60.83,66462.67,33.8,-0.26733,0.00013,13.27758]
[1780443696587,60.83,66462.67,33.8,-0.26733,0.00013,13.27758]
[1780443696680,60.86,66467.94,33.8,-0.26672,0.00013,13.26332]
[1780443697057,60.86,66467.94,33.8,-0.26672,0.00013,13.26332]
[1780443697558,60.86,66467.94,33.8,-0.26672,0.00013,13.26332]
[1780443698619,60.86,66470.77,33.8,-0.26634,0.00013,13.25451]
[1780443698781,60.86,66470.77,33.8,-0.26634,0.00013,13.25451]
[1780443698857,60.87,66469.25,33.8,-0.26656,0.00013,13.2595]
[1780443699080,60.87,66469.25,33.8,-0.26656,0.00013,13.2595]
[1780443699240,60.87,66469.25,33.8,-0.26656,0.00013,13.2595]
[1780443699433,60.87,66469.25,33.8,-0.26656,0.00013,13.2595]
[1780443699491,60.87,66469.25,33.8,-0.26656,0.00013,13.2595]
[1780443699590,60.9,66456.77,33.8,-0.26833,0.00013,13.30142]
[1780443700264,60.9,66456.77,33.8,-0.26833,0.00013,13.30142]
[1780443700803,60.9,66456.77,33.8,-0.26833,0.00013,13.30142]
[1780443700935,60.9,66456.77,33.8,-0.26833,0.00013,13.30142]
[1780443700965,60.9,66456.77,33.8,-0.26833,0.00013,13.30142]
[1780443701180,60.92,66453.66,33.8,-0.26883,0.00013,13.31326]
[1780443702090,60.93,66451.88,33.8,-0.26908,0.00013,13.31904]
[1780443703404,60.93,66453.69,33.8,-0.26884,0.00013,13.31355]
[1780443704589,60.93,66457.47,33.8,-0.26834,0.00013,13.30187]
[1780443704822,60.93,66459.76,33.8,-0.26804,0.00013,13.29488]
[1780443706438,60.94,66464.9,33.8,-0.26737,0.00013,13.27902]
[1780443708726,60.94,66463.95,33.8,-0.2675,0.00013,13.28219]
[1780443710449,60.94,66463.59,33.8,-0.26756,0.00013,13.28365]
[1780443711217,60.95,66465.09,33.8,-0.26737,0.00013,13.27909]
[1780443711570,60.95,66465.09,33.8,-0.26737,0.00013,13.27909]
[1780443713468,60.95,66470.93,33.8,-0.2666,0.00013,13.26092]
[1780443716815,60.97,66468.75,33.8,-0.26694,0.00013,13.26916]
[1780443716952,60.97,66468.75,33.8,-0.26694,0.00013,13.26916]
[1780443716846,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717117,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717133,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717273,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717668,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717718,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717788,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717853,60.97,66468.48,33.8,-0.26699,0.00013,13.27019]
[1780443717862,60.97,66457.32,33.8,-0.26849,0.00013,13.30553]
[1780443719118,60.97,66458.43,33.8,-0.26835,0.00013,13.30224]
[1780443719853,60.97,66458.43,33.8,-0.26835,0.00013,13.30224]
[1780443719903,60.98,66453.05,33.8,-0.26908,0.00013,13.3193]
[1780443720247,60.98,66453.05,33.8,-0.26908,0.00013,13.3193]
[1780443720430,60.98,66453.05,33.8,-0.26908,0.00013,13.3193]
[1780443720567,60.98,66453.05,33.8,-0.26908,0.00013,13.3193]
[1780443720964,60.98,66457.98,33.8,-0.26842,0.00013,13.30402]
[1780443721555,60.98,66457.98,33.8,-0.26842,0.00013,13.30402]
[1780443722894,60.98,66459.8,33.8,-0.26819,0.00013,13.29846]
[1780443722923,60.98,66464.63,33.8,-0.26755,0.00013,13.28343]
[1780443727500,61.05,66463.34,33.8,-0.26794,0.00013,13.29301]
[1780443727853,61.05,66463.34,33.8,-0.26794,0.00013,13.29301]
[1780443727864,61.06,66456.59,33.8,-0.26885,0.00013,13.31433]
[1780443729663,61.06,66452.42,33.8,-0.26941,0.00013,13.32751]
[1780443730695,61.06,66451.83,33.8,-0.2695,0.00013,13.32947]
[1780443736670,61.07,66448.38,33.8,-0.26999,0.00013,13.34105]
[1780443737434,61.07,66448.38,33.8,-0.26999,0.00013,13.34105]
[1780443737945,61.07,66448.38,33.8,-0.26999,0.00013,13.34105]
[1780443737963,61.07,66442.29,33.8,-0.27081,0.00013,13.36012]
[1780443739874,61.07,66440.66,33.8,-0.27104,0.00013,13.3653]
[1780443740622,61.07,66436.18,33.8,-0.27165,0.00013,13.37932]
[1780443741249,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741273,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741408,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741443,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741613,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741724,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741783,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741801,61.08,66434.08,33.8,-0.27193,0.00013,13.38592]
[1780443741946,61.08,66394.94,33.8,-0.27723,0.00014,13.50608]
[1780443742126,61.08,66394.94,33.8,-0.27723,0.00014,13.50608]
[1780443742135,61.08,66394.94,33.8,-0.27723,0.00014,13.50608]
[1780443742394,61.08,66394.94,33.8,-0.27723,0.00014,13.50608]
[1780443742918,61.08,66390.1,33.8,-0.27789,0.00014,13.52074]
[1780443743343,61.08,66390.1,33.8,-0.27789,0.00014,13.52074]
[1780443743422,61.08,66390.1,33.8,-0.27789,0.00014,13.52074]
[1780443743957,61.08,66390.1,33.8,-0.27789,0.00014,13.52074]
[1780443744007,61.08,66390.1,33.8,-0.27789,0.00014,13.52074]
[1780443744006,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744195,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744749,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744789,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744902,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744966,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744995,61.08,66396.12,33.8,-0.27707,0.00014,13.50241]
[1780443744941,61.08,66417.74,33.8,-0.27414,0.00014,13.43631]
[1780443745089,61.08,66417.74,33.8,-0.27414,0.00014,13.43631]
[1780443745261,61.08,66417.74,33.8,-0.27414,0.00014,13.43631]
[1780443745301,61.08,66417.74,33.8,-0.27414,0.00014,13.43631]
[1780443745452,61.08,66417.74,33.8,-0.27414,0.00014,13.43631]
[1780443745747,61.08,66417.74,33.8,-0.27414,0.00014,13.43631]
[1780443746007,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443746296,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443746341,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443746386,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443746617,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443746832,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443746945,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443747002,61.08,66407.86,33.8,-0.27548,0.00014,13.46663]
[1780443747025,61.08,66410.43,33.8,-0.27513,0.00014,13.45878]
[1780443747069,61.08,66410.43,33.8,-0.27513,0.00014,13.45878]
[1780443747141,61.08,66410.43,33.8,-0.27513,0.00014,13.45878]
[1780443747636,61.08,66410.43,33.8,-0.27513,0.00014,13.45878]
[1780443747870,61.08,66410.43,33.8,-0.27513,0.00014,13.45878]
[1780443749375,61.08,66415.0,33.8,-0.27451,0.00014,13.44483]
[1780443750172,61.08,66416.86,33.8,-0.27426,0.00014,13.43916]
[1780443750696,61.08,66416.86,33.8,-0.27426,0.00014,13.43916]
[1780443750927,61.08,66416.86,33.8,-0.27426,0.00014,13.43916]
[1780443751270,61.08,66417.79,33.8,-0.27414,0.00014,13.43634]
[1780443751303,61.08,66417.79,33.8,-0.27414,0.00014,13.43634]
[1780443751487,61.08,66417.79,33.8,-0.27414,0.00014,13.43634]
[1780443751880,61.08,66417.79,33.8,-0.27414,0.00014,13.43634]
[1780443751977,61.08,66417.79,33.8,-0.27414,0.00014,13.43634]
[1780443751979,61.08,66417.79,33.8,-0.27414,0.00014,13.43634]
[1780443751995,61.08,66429.26,33.8,-0.27254,0.00013,13.39641]
[1780443752866,61.08,66446.46,33.8,-0.27023,0.00013,13.34314]
[1780443753229,61.08,66446.46,33.8,-0.27023,0.00013,13.34314]
[1780443754467,61.08,66448.57,33.8,-0.26995,0.00013,13.33671]
[1780443754854,61.08,66448.57,33.8,-0.26995,0.00013,13.33671]
[1780443754880,61.08,66455.03,33.8,-0.26909,0.00013,13.31669]
[1780443755684,61.08,66455.03,33.8,-0.26909,0.00013,13.31669]
[1780443755888,61.09,66463.32,33.8,-0.26799,0.00013,13.2909]
[1780443756865,61.09,66463.32,33.8,-0.26799,0.00013,13.2909]
[1780443756943,61.09,66465.84,33.8,-0.26766,0.00013,13.2832]
[1780443757313,61.09,66465.84,33.8,-0.26766,0.00013,13.2832]
[1780443759196,61.12,66466.12,33.8,-0.26772,0.00013,13.28479]
[1780443759260,61.12,66466.12,33.8,-0.26772,0.00013,13.28479]
[1780443759463,61.12,66466.12,33.8,-0.26772,0.00013,13.28479]
[1780443759916,61.12,66472.56,33.8,-0.26687,0.00013,13.26467]
[1780443760846,61.12,66472.56,33.8,-0.26687,0.00013,13.26467]
[1780443760923,61.12,66478.22,33.8,-0.26612,0.00013,13.24687]
[1780443762768,61.12,66475.8,33.8,-0.26644,0.00013,13.25456]
[1780443762937,61.13,66482.79,33.8,-0.26553,0.00013,13.23298]
[1780443763149,61.13,66482.79,33.8,-0.26553,0.00013,13.23298]
[1780443763284,61.13,66482.79,33.8,-0.26553,0.00013,13.23298]
[1780443763346,61.13,66482.79,33.8,-0.26553,0.00013,13.23298]
[1780443763944,61.13,66495.11,33.8,-0.2639,0.00013,13.19401]
[1780443765094,61.13,66498.05,33.8,-0.26352,0.00013,13.18477]
[1780443766394,61.13,66501.55,33.8,-0.26306,0.00013,13.17375]
[1780443766742,61.13,66501.55,33.8,-0.26306,0.00013,13.17375]
[1780443767800,61.13,66498.12,33.8,-0.26352,0.00013,13.1848]
[1780443768218,61.14,66497.03,33.8,-0.26367,0.00013,13.1884]
[1780443769005,61.14,66497.03,33.8,-0.26367,0.00013,13.1884]
[1780443770514,61.14,66497.39,33.8,-0.26362,0.00013,13.18742]
[1780443770989,61.14,66497.39,33.8,-0.26362,0.00013,13.18742]
[1780443770991,61.14,66497.39,33.8,-0.26362,0.00013,13.18742]
[1780443773012,61.14,66507.71,33.8,-0.26227,0.00013,13.15491]
[1780443774017,61.14,66513.08,33.8,-0.26157,0.00013,13.13789]
[1780443775071,61.15,66512.55,33.8,-0.26165,0.00013,13.13974]
[1780443776152,61.15,66513.22,33.8,-0.26157,0.00013,13.13777]
[1780443779555,61.15,66513.11,33.8,-0.26159,0.00013,13.1383]
[1780443779588,61.15,66513.11,33.8,-0.26159,0.00013,13.1383]
[1780443779661,61.15,66513.11,33.8,-0.26159,0.00013,13.1383]
[1780443779686,61.15,66513.11,33.8,-0.26159,0.00013,13.1383]
[1780443780131,61.15,66513.11,33.8,-0.26159,0.00013,13.1383]
[1780443779770,61.15,66513.42,33.8,-0.26155,0.00013,13.13732]
[1780443780302,61.15,66513.42,33.8,-0.26155,0.00013,13.13732]
[1780443780455,61.15,66513.42,33.8,-0.26155,0.00013,13.13732]
[1780443780462,61.15,66513.42,33.8,-0.26155,0.00013,13.13732]
[1780443780556,61.15,66513.42,33.8,-0.26155,0.00013,13.13732]
[1780443780792,61.15,66513.42,33.8,-0.26155,0.00013,13.13732]
[1780443780833,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443781217,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443781415,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443781673,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443781848,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443781892,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443782051,61.15,66520.38,33.8,-0.26063,0.00013,13.11502]
[1780443782004,61.15,66541.0,33.8,-0.25793,0.00013,13.04856]
[1780443782541,61.15,66541.0,33.8,-0.25793,0.00013,13.04856]
[1780443782983,61.15,66541.0,33.8,-0.25793,0.00013,13.04856]
[1780443783290,61.15,66544.0,33.8,-0.25753,0.00013,13.03881]
[1780443783334,61.15,66544.0,33.8,-0.25753,0.00013,13.03881]
[1780443783388,61.15,66544.0,33.8,-0.25753,0.00013,13.03881]
[1780443783480,61.15,66544.0,33.8,-0.25753,0.00013,13.03881]
[1780443783785,61.15,66544.0,33.8,-0.25753,0.00013,13.03881]
[1780443783839,61.15,66546.61,33.8,-0.25719,0.00013,13.03041]
[1780443784470,61.15,66546.61,33.8,-0.25719,0.00013,13.03041]
[1780443784610,61.15,66546.61,33.8,-0.25719,0.00013,13.03041]
[1780443784614,61.15,66554.99,33.8,-0.25611,0.00013,13.00326]
[1780443785560,61.15,66554.99,33.8,-0.25611,0.00013,13.00326]
[1780443785871,61.15,66554.99,33.8,-0.25611,0.00013,13.00326]
[1780443787187,61.15,66557.46,33.8,-0.25579,0.00013,12.99545]
[1780443787322,61.16,66563.17,33.8,-0.25505,0.00013,12.97695]
[1780443788707,61.16,66563.17,33.8,-0.25505,0.00013,12.97695]
[1780443788858,61.16,66563.17,33.8,-0.25505,0.00013,12.97695]
[1780443789770,61.16,66565.8,33.8,-0.25472,0.00013,12.9685]
[1780443789810,61.16,66572.74,33.8,-0.25382,0.00013,12.94595]
[1780443790848,61.16,66572.74,33.8,-0.25382,0.00013,12.94595]
[1780443791421,61.16,66575.48,33.8,-0.25347,0.00013,12.93714]
[1780443791538,61.16,66575.48,33.8,-0.25347,0.00013,12.93714]
[1780443791886,61.16,66575.48,33.8,-0.25347,0.00013,12.93714]
[1780443791890,61.16,66575.48,33.8,-0.25347,0.00013,12.93714]
[1780443792077,61.16,66572.83,33.8,-0.25382,0.00013,12.94601]
[1780443792460,61.16,66572.83,33.8,-0.25382,0.00013,12.94601]
[1780443792767,61.16,66572.83,33.8,-0.25382,0.00013,12.94601]
[1780443792785,61.16,66556.35,33.8,-0.25597,0.00013,12.99999]
[1780443793585,61.16,66556.35,33.8,-0.25597,0.00013,12.99999]
[1780443793900,61.16,66556.35,33.8,-0.25597,0.00013,12.99999]
[1780443795224,61.17,66564.66,33.8,-0.2549,0.00013,12.97323]
[1780443796379,61.17,66564.66,33.8,-0.2549,0.00013,12.97323]
[1780443796656,61.17,66564.66,33.8,-0.2549,0.00013,12.97323]
[1780443797639,61.17,66568.28,33.8,-0.25444,0.00013,12.96155]
[1780443798664,61.17,66564.19,33.8,-0.25498,0.00013,12.97507]
[1780443799929,61.17,66567.95,33.8,-0.25449,0.00013,12.96293]
[1780443800489,61.18,66568.51,33.8,-0.25443,0.00013,12.96125]
[1780443800667,61.18,66568.51,33.8,-0.25443,0.00013,12.96125]
[1780443800910,61.18,66568.51,33.8,-0.25443,0.00013,12.96125]
[1780443800976,61.18,66563.56,33.8,-0.25507,0.00013,12.97757]
[1780443801504,61.18,66563.56,33.8,-0.25507,0.00013,12.97757]
[1780443801521,61.18,66563.56,33.8,-0.25507,0.00013,12.97757]
[1780443802075,61.18,66563.56,33.8,-0.25507,0.00013,12.97757]
[1780443801560,61.18,66555.05,33.8,-0.25619,0.00013,13.00542]
[1780443802117,61.18,66555.05,33.8,-0.25619,0.00013,13.00542]
[1780443802297,61.18,66555.05,33.8,-0.25619,0.00013,13.00542]
[1780443802463,61.18,66555.05,33.8,-0.25619,0.00013,13.00542]
[1780443802729,61.18,66555.05,33.8,-0.25619,0.00013,13.00542]
[1780443802874,61.18,66534.92,33.8,-0.25882,0.00013,13.07072]
[1780443803287,61.18,66534.92,33.8,-0.25882,0.00013,13.07072]
[1780443804464,61.18,66531.19,33.8,-0.25931,0.00013,13.08279]
[1780443804709,61.18,66531.19,33.8,-0.25931,0.00013,13.08279]
[1780443804711,61.18,66531.19,33.8,-0.25931,0.00013,13.08279]
[1780443804848,61.18,66531.19,33.8,-0.25931,0.00013,13.08279]
[1780443805085,61.18,66531.19,33.8,-0.25931,0.00013,13.08279]
[1780443804876,61.18,66529.21,33.8,-0.25957,0.00013,13.08917]
[1780443805882,61.18,66517.62,33.8,-0.26109,0.00013,13.12639]
[1780443806158,61.18,66517.62,33.8,-0.26109,0.00013,13.12639]
[1780443807833,61.18,66515.73,33.8,-0.26134,0.00013,13.13243]
[1780443808066,61.18,66516.09,33.8,-0.26129,0.00013,13.13122]
[1780443809407,61.18,66517.7,33.8,-0.26108,0.00013,13.12607]
[1780443809557,61.18,66517.7,33.8,-0.26108,0.00013,13.12607]
[1780443809565,61.18,66526.77,33.8,-0.25989,0.00013,13.09693]
[1780443811002,61.18,66526.77,33.8,-0.25989,0.00013,13.09693]
[1780443813586,61.18,66527.2,33.8,-0.25978,0.00013,13.09087]
[1780443813600,61.18,66527.2,33.8,-0.25978,0.00013,13.09087]
[1780443813996,61.18,66527.2,33.8,-0.25978,0.00013,13.09087]
[1780443814338,61.18,66529.41,33.8,-0.25949,0.00013,13.08376]
[1780443815001,61.18,66529.41,33.8,-0.25949,0.00013,13.08376]
[1780443815037,61.18,66541.91,33.8,-0.25785,0.00013,13.04343]
[1780443815291,61.18,66541.91,33.8,-0.25785,0.00013,13.04343]
[1780443815393,61.18,66541.91,33.8,-0.25785,0.00013,13.04343]
[1780443815766,61.18,66541.91,33.8,-0.25785,0.00013,13.04343]
[1780443816081,61.18,66541.91,33.8,-0.25785,0.00013,13.04343]
[1780443816740,61.18,66538.24,33.8,-0.25834,0.00013,13.05534]
[1780443816779,61.18,66528.1,33.8,-0.25967,0.00013,13.08807]
[1780443819049,61.18,66525.11,33.8,-0.26006,0.00013,13.09769]
[1780443819880,61.18,66525.26,33.8,-0.26004,0.00013,13.0972]
[1780443820316,61.18,66529.22,33.8,-0.25952,0.00013,13.08446]
[1780443821334,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443821410,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443821496,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443821593,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443821610,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443821705,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443822003,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443822043,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443822043,61.18,66532.51,33.8,-0.25909,0.00013,13.07387]
[1780443822163,61.18,66533.66,33.8,-0.25894,0.00013,13.07019]
[1780443822215,61.18,66533.66,33.8,-0.25894,0.00013,13.07019]
[1780443822337,61.18,66533.66,33.8,-0.25894,0.00013,13.07019]
[1780443822359,61.18,66533.66,33.8,-0.25894,0.00013,13.07019]
[1780443822523,61.18,66533.66,33.8,-0.25894,0.00013,13.07019]
[1780443822735,61.18,66516.43,33.8,-0.2612,0.00013,13.12556]
[1780443823164,61.18,66516.43,33.8,-0.2612,0.00013,13.12556]
[1780443823403,61.18,66516.43,33.8,-0.2612,0.00013,13.12556]
[1780443823435,61.18,66510.52,33.8,-0.26199,0.00013,13.14463]
[1780443824256,61.18,66510.52,33.8,-0.26199,0.00013,13.14463]
[1780443824401,61.18,66510.52,33.8,-0.26199,0.00013,13.14463]
[1780443824996,61.18,66510.52,33.8,-0.26199,0.00013,13.14463]
[1780443825988,61.18,66510.33,33.8,-0.26201,0.00013,13.14526]
[1780443826225,61.18,66509.61,33.8,-0.26211,0.00013,13.14756]
[1780443826362,61.18,66509.61,33.8,-0.26211,0.00013,13.14756]
[1780443827303,61.18,66507.15,33.8,-0.26243,0.00013,13.15542]
[1780443829348,61.18,66509.04,33.8,-0.26218,0.00013,13.14939]
[1780443836001,61.18,66505.57,33.8,-0.26264,0.00013,13.16051]
[1780443837159,61.18,66510.34,33.8,-0.26201,0.00013,13.14528]
[1780443837199,61.18,66510.34,33.8,-0.26201,0.00013,13.14528]
[1780443838945,61.18,66513.36,33.8,-0.26161,0.00013,13.13559]
[1780443839796,61.19,66512.72,33.8,-0.2617,0.00013,13.13779]
[1780443841038,61.19,66512.84,33.8,-0.26169,0.00013,13.13757]
[1780443842063,61.19,66512.97,33.8,-0.26167,0.00013,13.13712]
[1780443842888,61.19,66512.15,33.8,-0.26178,0.00013,13.1397]
[1780443843125,61.19,66511.99,33.8,-0.26181,0.00013,13.14036]
[1780443843803,61.19,66518.26,33.8,-0.26098,0.00013,13.12024]
[1780443844202,61.19,66518.26,33.8,-0.26098,0.00013,13.12024]
[1780443844539,61.19,66518.26,33.8,-0.26098,0.00013,13.12024]
[1780443845056,61.19,66518.26,33.8,-0.26098,0.00013,13.12024]
[1780443845089,61.19,66518.26,33.8,-0.26098,0.00013,13.12024]
[1780443845077,61.19,66516.98,33.8,-0.26115,0.00013,13.12431]
[1780443845538,61.19,66516.98,33.8,-0.26115,0.00013,13.12431]
[1780443845807,61.19,66534.76,33.8,-0.25882,0.00013,13.06734]
[1780443846544,61.19,66534.76,33.8,-0.25882,0.00013,13.06734]
[1780443847137,61.19,66534.76,33.8,-0.25882,0.00013,13.06734]
[1780443847721,61.19,66531.94,33.8,-0.25919,0.00013,13.07645]
[1780443847847,61.19,66531.94,33.8,-0.25919,0.00013,13.07645]
[1780443847906,61.19,66531.94,33.8,-0.25919,0.00013,13.07645]
[1780443847950,61.19,66531.94,33.8,-0.25919,0.00013,13.07645]
[1780443848020,61.19,66531.94,33.8,-0.25919,0.00013,13.07645]
[1780443848036,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443848201,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443848287,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443848338,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443848423,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443848890,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443849098,61.19,66540.81,33.8,-0.25803,0.00013,13.04783]
[1780443848932,61.19,66552.54,33.8,-0.2565,0.00013,13.00986]
[1780443849238,61.19,66552.54,33.8,-0.2565,0.00013,13.00986]
[1780443849272,61.19,66552.54,33.8,-0.2565,0.00013,13.00986]
[1780443849299,61.19,66552.54,33.8,-0.2565,0.00013,13.00986]
[1780443849550,61.19,66552.54,33.8,-0.2565,0.00013,13.00986]
[1780443849662,61.19,66552.54,33.8,-0.2565,0.00013,13.00986]
[1780443850043,61.19,66559.44,33.8,-0.2556,0.00013,12.9875]
[1780443850666,61.19,66559.44,33.8,-0.2556,0.00013,12.9875]
[1780443850923,61.19,66559.44,33.8,-0.2556,0.00013,12.9875]
[1780443850944,61.19,66559.44,33.8,-0.2556,0.00013,12.9875]
[1780443851161,61.2,66563.46,33.8,-0.25512,0.00013,12.97546]
[1780443851526,61.2,66563.46,33.8,-0.25512,0.00013,12.97546]
[1780443851542,61.2,66563.46,33.8,-0.25512,0.00013,12.97546]
[1780443851596,61.2,66563.46,33.8,-0.25512,0.00013,12.97546]
[1780443853277,61.21,66568.59,33.8,-0.25446,0.00013,12.95896]
[1780443853306,61.21,66568.59,33.8,-0.25446,0.00013,12.95896]
[1780443853972,61.21,66568.59,33.8,-0.25446,0.00013,12.95896]
[1780443854011,61.21,66568.59,33.8,-0.25446,0.00013,12.95896]
[1780443855323,61.21,66570.93,33.8,-0.25417,0.00013,12.9516]
[1780443855514,61.21,66570.93,33.8,-0.25417,0.00013,12.9516]
[1780443856156,61.21,66574.1,33.8,-0.25377,0.00013,12.94138]
[1780443856332,61.21,66574.1,33.8,-0.25377,0.00013,12.94138]
[1780443856627,61.21,66574.1,33.8,-0.25377,0.00013,12.94138]
[1780443856747,61.21,66574.1,33.8,-0.25377,0.00013,12.94138]
[1780443856841,61.21,66580.34,33.8,-0.25297,0.00013,12.92109]
[1780443857773,61.21,66580.34,33.8,-0.25297,0.00013,12.92109]
[1780443858959,61.21,66582.5,33.8,-0.25269,0.00013,12.91418]
[1780443860951,61.22,66584.78,33.8,-0.25241,0.00013,12.90707]
[1780443862280,61.24,66583.6,33.8,-0.25264,0.00013,12.91308]
[1780443862547,61.24,66583.6,33.8,-0.25264,0.00013,12.91308]
[1780443862724,61.25,66571.46,33.8,-0.25422,0.00013,12.95302]
[1780443863534,61.25,66571.46,33.8,-0.25422,0.00013,12.95302]
[1780443864552,61.25,66571.51,33.8,-0.25422,0.00013,12.953]
[1780443865113,61.25,66571.51,33.8,-0.25422,0.00013,12.953]
[1780443864738,61.25,66576.62,33.8,-0.25356,0.00013,12.93643]
[1780443865685,61.25,66576.62,33.8,-0.25356,0.00013,12.93643]
[1780443865857,61.25,66576.62,33.8,-0.25356,0.00013,12.93643]
[1780443866046,61.25,66576.62,33.8,-0.25356,0.00013,12.93643]
[1780443866142,61.25,66590.68,33.8,-0.25175,0.00013,12.89045]
[1780443866510,61.25,66590.68,33.8,-0.25175,0.00013,12.89045]
[1780443867147,61.25,66596.42,33.8,-0.25103,0.00013,12.87195]
[1780443867604,61.25,66596.42,33.8,-0.25103,0.00013,12.87195]
[1780443867646,61.25,66596.42,33.8,-0.25103,0.00013,12.87195]
[1780443867894,61.25,66596.42,33.8,-0.25103,0.00013,12.87195]
[1780443868181,61.25,66599.82,33.8,-0.25059,0.00013,12.86074]
[1780443870378,61.26,66607.94,33.8,-0.24957,0.00013,12.83434]
[1780443870928,61.26,66607.94,33.8,-0.24957,0.00013,12.83434]
[1780443871103,61.26,66617.28,33.8,-0.24833,0.00013,12.79887]
[1780443871377,61.26,66617.28,33.8,-0.24833,0.00013,12.79887]
[1780443872991,61.27,66620.46,33.8,-0.24793,0.00013,12.78858]
[1780443873514,61.3,66616.55,33.8,-0.24854,0.00013,12.80451]
[1780443874280,61.3,66621.07,33.8,-0.24797,0.00013,12.78978]
[1780443874765,61.3,66621.07,33.8,-0.24797,0.00013,12.78978]
[1780443875780,61.3,66619.44,33.8,-0.24818,0.00013,12.79532]
[1780443875831,61.3,66619.44,33.8,-0.24818,0.00013,12.79532]
[1780443875908,61.3,66619.44,33.8,-0.24818,0.00013,12.79532]
[1780443876127,61.3,66619.44,33.8,-0.24818,0.00013,12.79532]
[1780443876583,61.3,66618.74,33.8,-0.24828,0.00013,12.79777]
[1780443876633,61.3,66618.74,33.8,-0.24828,0.00013,12.79777]
[1780443876657,61.3,66618.74,33.8,-0.24828,0.00013,12.79777]
[1780443877018,61.3,66618.74,33.8,-0.24828,0.00013,12.79777]
[1780443877065,61.3,66618.74,33.8,-0.24828,0.00013,12.79777]
[1780443877099,61.3,66632.02,33.8,-0.24659,0.00013,12.75371]
[1780443877780,61.3,66632.02,33.8,-0.24659,0.00013,12.75371]
[1780443878448,61.31,66631.59,33.8,-0.24665,0.00013,12.75528]
[1780443878769,61.31,66631.59,33.8,-0.24665,0.00013,12.75528]
[1780443878814,61.31,66631.59,33.8,-0.24665,0.00013,12.75528]
[1780443878972,61.31,66631.59,33.8,-0.24665,0.00013,12.75528]
[1780443879434,61.31,66627.57,33.8,-0.24717,0.00013,12.76884]
[1780443882750,61.31,66630.35,33.8,-0.24683,0.00013,12.76001]
[1780443883095,61.31,66630.35,33.8,-0.24683,0.00013,12.76001]
[1780443883880,61.32,66621.85,33.8,-0.24792,0.00013,12.78858]
[1780443884390,61.32,66621.85,33.8,-0.24792,0.00013,12.78858]
[1780443884999,61.32,66621.85,33.8,-0.24792,0.00013,12.78858]
[1780443885450,61.32,66626.37,33.8,-0.24735,0.00013,12.77368]
[1780443885753,61.32,66626.37,33.8,-0.24735,0.00013,12.77368]
[1780443885787,61.32,66626.37,33.8,-0.24735,0.00013,12.77368]
[1780443886007,61.32,66626.37,33.8,-0.24735,0.00013,12.77368]
[1780443886114,61.32,66626.37,33.8,-0.24735,0.00013,12.77368]
[1780443886194,61.32,66630.91,33.8,-0.24678,0.00013,12.75872]
[1780443886311,61.32,66630.91,33.8,-0.24678,0.00013,12.75872]
[1780443886729,61.32,66630.91,33.8,-0.24678,0.00013,12.75872]
[1780443887095,61.32,66645.2,33.8,-0.24497,0.00013,12.71115]
[1780443888348,61.34,66646.96,33.8,-0.24481,0.00013,12.70713]
[1780443888769,61.34,66646.96,33.8,-0.24481,0.00013,12.70713]
[1780443889009,61.34,66646.96,33.8,-0.24481,0.00013,12.70713]
[1780443889040,61.34,66646.96,33.8,-0.24481,0.00013,12.70713]
[1780443889940,61.38,66637.01,33.8,-0.24621,0.00013,12.74403]
[1780443891781,61.38,66638.38,33.8,-0.24604,0.00013,12.73961]
[1780443891788,61.38,66638.38,33.8,-0.24604,0.00013,12.73961]
[1780443892130,61.38,66643.39,33.8,-0.24541,0.00013,12.72303]
[1780443893126,61.38,66643.39,33.8,-0.24541,0.00013,12.72303]
[1780443893450,61.38,66645.21,33.8,-0.24518,0.00013,12.7171]
[1780443895095,61.39,66644.19,33.8,-0.24532,0.00013,12.72067]
[1780443895803,61.39,66642.32,33.8,-0.24556,0.00013,12.72709]
[1780443898794,61.41,66641.47,33.8,-0.24574,0.00013,12.73185]
[1780443898827,61.41,66641.47,33.8,-0.24574,0.00013,12.73185]
[1780443900025,61.41,66632.74,33.8,-0.24686,0.00013,12.76124]
[1780443900488,61.41,66632.74,33.8,-0.24686,0.00013,12.76124]
[1780443900507,61.41,66632.74,33.8,-0.24686,0.00013,12.76124]
[1780443900643,61.41,66632.74,33.8,-0.24686,0.00013,12.76124]
[1780443900908,61.41,66632.74,33.8,-0.24686,0.00013,12.76124]
[1780443901175,61.41,66620.21,33.8,-0.24846,0.00013,12.80296]
[1780443901382,61.41,66620.21,33.8,-0.24846,0.00013,12.80296]
[1780443902215,61.41,66620.21,33.8,-0.24846,0.00013,12.80296]
[1780443902279,61.41,66620.21,33.8,-0.24846,0.00013,12.80296]
[1780443902301,61.41,66620.21,33.8,-0.24846,0.00013,12.80296]
[1780443902053,61.41,66596.73,33.8,-0.25146,0.00013,12.88039]
[1780443902355,61.41,66596.73,33.8,-0.25146,0.00013,12.88039]
[1780443902734,61.41,66596.73,33.8,-0.25146,0.00013,12.88039]
[1780443903060,61.41,66596.73,33.8,-0.25146,0.00013,12.88039]
[1780443903170,61.41,66596.73,33.8,-0.25146,0.00013,12.88039]
[1780443903261,61.41,66596.73,33.8,-0.25146,0.00013,12.88039]
[1780443903182,61.42,66591.26,33.8,-0.25217,0.00013,12.89851]
[1780443903750,61.42,66591.26,33.8,-0.25217,0.00013,12.89851]
[1780443904028,61.42,66591.26,33.8,-0.25217,0.00013,12.89851]
[1780443904101,61.42,66591.26,33.8,-0.25217,0.00013,12.89851]
[1780443904134,61.42,66591.26,33.8,-0.25217,0.00013,12.89851]
[1780443904265,61.42,66591.26,33.8,-0.25217,0.00013,12.89851]
[1780443904166,61.42,66585.35,33.8,-0.25294,0.00013,12.91799]
[1780443904501,61.42,66585.35,33.8,-0.25294,0.00013,12.91799]
[1780443904706,61.42,66585.35,33.8,-0.25294,0.00013,12.91799]
[1780443905226,61.42,66585.35,33.8,-0.25294,0.00013,12.91799]
[1780443905081,61.42,66588.13,33.8,-0.25259,0.00013,12.90908]
[1780443906088,61.42,66594.33,33.8,-0.2518,0.00013,12.88892]
[1780443906657,61.42,66594.33,33.8,-0.2518,0.00013,12.88892]
[1780443906981,61.42,66594.33,33.8,-0.2518,0.00013,12.88892]
[1780443907155,61.42,66594.33,33.8,-0.2518,0.00013,12.88892]
[1780443907182,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443907535,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443907592,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443907844,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443907922,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443907931,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443908037,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443908241,61.43,66603.98,33.8,-0.25057,0.00013,12.85759]
[1780443908248,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443908426,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443908452,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443908482,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443908510,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443908852,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443909124,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443909162,61.43,66622.81,33.8,-0.24816,0.00013,12.7954]
[1780443909246,61.43,66635.48,33.8,-0.24656,0.00013,12.75365]
[1780443909378,61.43,66635.48,33.8,-0.24656,0.00013,12.75365]
[1780443909472,61.43,66635.48,33.8,-0.24656,0.00013,12.75365]
[1780443909823,61.43,66635.48,33.8,-0.24656,0.00013,12.75365]
[1780443910230,61.43,66635.48,33.8,-0.24656,0.00013,12.75365]
[1780443910122,61.43,66624.62,33.8,-0.24795,0.00013,12.78994]
[1780443910957,61.43,66624.62,33.8,-0.24795,0.00013,12.78994]
[1780443911057,61.43,66624.62,33.8,-0.24795,0.00013,12.78994]
[1780443911737,61.43,66626.78,33.8,-0.24768,0.00013,12.78295]
[1780443912236,61.43,66626.78,33.8,-0.24768,0.00013,12.78295]
[1780443912584,61.43,66628.36,33.8,-0.24749,0.00013,12.77779]
[1780443912745,61.43,66628.36,33.8,-0.24749,0.00013,12.77779]
[1780443913072,61.43,66628.36,33.8,-0.24749,0.00013,12.77779]
[1780443913530,61.44,66625.17,33.8,-0.24789,0.00013,12.78847]
[1780443913606,61.44,66625.17,33.8,-0.24789,0.00013,12.78847]
[1780443914150,61.44,66630.37,33.8,-0.24724,0.00013,12.7713]
[1780443915046,61.44,66630.37,33.8,-0.24724,0.00013,12.7713]
[1780443915214,61.44,66630.37,33.8,-0.24724,0.00013,12.7713]
[1780443915295,61.44,66633.18,33.8,-0.24688,0.00013,12.76206]
[1780443915781,61.44,66633.18,33.8,-0.24688,0.00013,12.76206]
[1780443915905,61.44,66633.18,33.8,-0.24688,0.00013,12.76206]
[1780443916035,61.44,66633.18,33.8,-0.24688,0.00013,12.76206]
[1780443916080,61.44,66633.18,33.8,-0.24688,0.00013,12.76206]
[1780443916085,61.44,66633.18,33.8,-0.24688,0.00013,12.76206]
[1780443916164,61.44,66639.92,33.8,-0.24603,0.00013,12.73974]
[1780443916918,61.44,66639.92,33.8,-0.24603,0.00013,12.73974]
[1780443916975,61.44,66639.92,33.8,-0.24603,0.00013,12.73974]
[1780443917913,61.44,66639.2,33.8,-0.24613,0.00013,12.74228]
[1780443919047,61.44,66638.09,33.8,-0.24627,0.00013,12.74611]
[1780443919083,61.44,66638.09,33.8,-0.24627,0.00013,12.74611]
[1780443919357,61.44,66639.57,33.8,-0.24609,0.00013,12.74131]
[1780443919794,61.44,66639.57,33.8,-0.24609,0.00013,12.74131]
[1780443919810,61.44,66639.57,33.8,-0.24609,0.00013,12.74131]
[1780443920461,61.44,66644.13,33.8,-0.24552,0.00013,12.72625]
[1780443920705,61.44,66644.13,33.8,-0.24552,0.00013,12.72625]
[1780443920841,61.44,66644.13,33.8,-0.24552,0.00013,12.72625]
[1780443921017,61.44,66644.13,33.8,-0.24552,0.00013,12.72625]
[1780443921170,61.44,66644.13,33.8,-0.24552,0.00013,12.72625]
[1780443921201,61.46,66651.01,33.8,-0.2447,0.00013,12.70479]
[1780443921944,61.46,66651.01,33.8,-0.2447,0.00013,12.70479]
[1780443924945,61.47,66655.69,33.8,-0.24413,0.00013,12.6897]
[1780443926126,61.47,66655.15,33.8,-0.24421,0.00013,12.69171]
[1780443926182,61.47,66655.15,33.8,-0.24421,0.00013,12.69171]
[1780443926658,61.47,66658.65,33.8,-0.24377,0.00013,12.68018]
[1780443928137,61.47,66660.26,33.8,-0.24357,0.00013,12.67499]
[1780443928959,61.48,66656.26,33.8,-0.24409,0.00013,12.68861]
[1780443929250,61.48,66656.26,33.8,-0.24409,0.00013,12.68861]
[1780443929814,61.48,66656.31,33.8,-0.24409,0.00013,12.68863]
[1780443929969,61.48,66656.31,33.8,-0.24409,0.00013,12.68863]
[1780443930206,61.48,66656.31,33.8,-0.24409,0.00013,12.68863]
[1780443930285,61.48,66656.31,33.8,-0.24409,0.00013,12.68863]
[1780443932404,61.48,66654.48,33.8,-0.24428,0.00013,12.69035]
[1780443932731,61.48,66654.48,33.8,-0.24428,0.00013,12.69035]
[1780443933287,61.48,66652.92,33.8,-0.24447,0.00013,12.6955]
[1780443933313,61.48,66652.92,33.8,-0.24447,0.00013,12.6955]
[1780443934293,61.48,66651.33,33.8,-0.24467,0.00013,12.70082]
[1780443934325,61.48,66651.33,33.8,-0.24467,0.00013,12.70082]
[1780443934597,61.48,66651.33,33.8,-0.24467,0.00013,12.70082]
[1780443935252,61.48,66651.33,33.8,-0.24467,0.00013,12.70082]
[1780443935401,61.48,66651.33,33.8,-0.24468,0.00013,12.70099]
[1780443935420,61.48,66651.33,33.8,-0.24468,0.00013,12.70099]
[1780443935531,61.48,66651.33,33.8,-0.24468,0.00013,12.70099]
[1780443935713,61.48,66651.33,33.8,-0.24468,0.00013,12.70099]
[1780443935779,61.48,66651.33,33.8,-0.24468,0.00013,12.70099]
[1780443935863,61.48,66651.33,33.8,-0.24468,0.00013,12.70099]
[1780443936954,61.48,66650.14,33.8,-0.24483,0.00013,12.70497]
[1780443937212,61.48,66650.14,33.8,-0.24483,0.00013,12.70497]
[1780443937258,61.49,66644.0,33.8,-0.24562,0.00013,12.72577]
[1780443937742,61.49,66644.0,33.8,-0.24562,0.00013,12.72577]
[1780443939089,61.49,66643.16,33.8,-0.24573,0.00013,12.72857]
[1780443939110,61.49,66643.16,33.8,-0.24573,0.00013,12.72857]
[1780443940165,61.49,66640.78,33.8,-0.24604,0.00013,12.73677]
[1780443940283,61.49,66640.78,33.8,-0.24604,0.00013,12.73677]
[1780443940258,61.49,66633.11,33.8,-0.24701,0.00013,12.76227]
[1780443940520,61.49,66633.11,33.8,-0.24701,0.00013,12.76227]
[1780443940642,61.49,66633.11,33.8,-0.24701,0.00013,12.76227]
[1780443941039,61.49,66633.11,33.8,-0.24701,0.00013,12.76227]
[1780443941140,61.49,66638.53,33.8,-0.24633,0.00013,12.74448]
[1780443941595,61.49,66638.53,33.8,-0.24633,0.00013,12.74448]
[1780443942122,61.49,66638.53,33.8,-0.24633,0.00013,12.74448]
[1780443942432,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443942440,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443942613,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443942632,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443943010,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443943134,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443943170,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443943180,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443943214,61.49,66636.8,33.8,-0.24655,0.00013,12.75035]
[1780443945967,61.5,66632.85,33.8,-0.24706,0.00013,12.76369]
[1780443948564,61.5,66634.78,33.8,-0.24683,0.00013,12.75768]
[1780443948649,61.5,66628.76,33.8,-0.2476,0.00013,12.77765]
[1780443949489,61.5,66628.76,33.8,-0.2476,0.00013,12.77765]
[1780443950070,61.5,66628.76,33.8,-0.2476,0.00013,12.77765]
[1780443952793,61.5,66625.31,33.8,-0.24804,0.00013,12.78929]
[1780443955996,61.5,66626.82,33.8,-0.24786,0.00013,12.78448]
[1780443956037,61.5,66634.5,33.8,-0.24689,0.00013,12.75909]
[1780443957467,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443957516,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443957596,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443957758,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443957833,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443957889,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443957904,61.51,66634.99,33.8,-0.24683,0.00013,12.75766]
[1780443961205,61.51,66634.81,33.8,-0.24686,0.00013,12.75846]
[1780443961445,61.51,66635.89,33.8,-0.24673,0.00013,12.75508]
[1780443964562,61.51,66644.05,33.8,-0.24571,0.00013,12.72819]
[1780443965396,61.52,66644.76,33.8,-0.24562,0.00013,12.72596]
[1780443965560,61.52,66636.57,33.8,-0.24666,0.00013,12.75334]
[1780443966624,61.52,66636.57,33.8,-0.24666,0.00013,12.75334]
[1780443966713,61.52,66636.57,33.8,-0.24666,0.00013,12.75334]
[1780443967183,61.52,66636.57,33.8,-0.24666,0.00013,12.75334]
[1780443968823,61.52,66632.68,33.8,-0.24716,0.00013,12.76646]
[1780443972952,61.52,66637.93,33.8,-0.24651,0.00013,12.74938]
[1780443973619,61.53,66632.18,33.8,-0.24725,0.00013,12.76868]
[1780443978658,61.53,66637.86,33.8,-0.24654,0.00013,12.75024]
[1780443983693,61.54,66639.6,33.8,-0.24634,0.00013,12.74498]
[1780443989385,61.54,66636.09,33.8,-0.24681,0.00013,12.75718]
[1780443993020,61.54,66635.95,33.8,-0.24678,0.00013,12.75315]
[1780443993042,61.54,66635.95,33.8,-0.24678,0.00013,12.75315]
[1780443993106,61.54,66635.95,33.8,-0.24678,0.00013,12.75315]
[1780443993255,61.54,66635.95,33.8,-0.24678,0.00013,12.75315]
[1780443994298,61.55,66638.0,33.8,-0.24653,0.00013,12.74654]
[1780443994357,61.55,66638.0,33.8,-0.24653,0.00013,12.74654]
[1780443995621,61.55,66639.71,33.8,-0.24631,0.00013,12.74097]
[1780443995777,61.55,66634.52,33.8,-0.24698,0.00013,12.75831]
[1780443998941,61.55,66633.15,33.8,-0.24716,0.00013,12.76302]
[1780444000860,61.55,66635.77,33.8,-0.24683,0.00013,12.7545]
[1780444004242,61.56,66634.02,33.8,-0.24706,0.00013,12.76057]
[1780444004714,61.56,66634.57,33.8,-0.247,0.00013,12.75891]
[1780444004860,61.56,66634.57,33.8,-0.247,0.00013,12.75891]
[1780444007381,61.56,66628.43,33.8,-0.24778,0.00013,12.77932]
[1780444010028,61.56,66630.22,33.8,-0.24756,0.00013,12.77359]
[1780444012726,61.56,66633.1,33.8,-0.2472,0.00013,12.76426]
[1780444013488,61.56,66633.91,33.8,-0.2471,0.00013,12.76166]
[1780444014194,61.56,66633.91,33.8,-0.2471,0.00013,12.76166]
[1780444015077,61.57,66635.31,33.8,-0.24693,0.00013,12.75719]
[1780444015425,61.57,66633.76,33.8,-0.24713,0.00013,12.76233]
[1780444016595,61.57,66633.01,33.8,-0.24722,0.00013,12.76489]
[1780444020102,61.57,66635.4,33.8,-0.24693,0.00013,12.75722]
[1780444020708,61.57,66634.58,33.8,-0.24704,0.00013,12.76002]
[1780444021575,61.57,66634.57,33.8,-0.24704,0.00013,12.76014]
[1780444021600,61.57,66634.57,33.8,-0.24704,0.00013,12.76014]
[1780444022143,61.57,66634.57,33.8,-0.24704,0.00013,12.76014]
[1780444022211,61.57,66627.22,33.8,-0.24798,0.00013,12.78456]
[1780444025658,61.57,66631.41,33.8,-0.24745,0.00013,12.77088]
[1780444027195,61.57,66630.29,33.8,-0.2476,0.00013,12.77465]
[1780444033247,61.58,66626.23,33.8,-0.24813,0.00013,12.78851]
[1780444034675,61.58,66626.4,33.8,-0.24811,0.00013,12.78799]
[1780444034948,61.58,66626.4,33.8,-0.24811,0.00013,12.78799]
[1780444038659,61.58,66623.02,33.8,-0.24855,0.00013,12.79935]
[1780444043368,61.58,66627.32,33.8,-0.24801,0.00013,12.78531]
[1780444053387,61.59,66633.32,33.8,-0.24722,0.00013,12.7614]
[1780444058421,61.6,66630.82,33.8,-0.24755,0.00013,12.77008]
[1780444063457,61.6,66629.51,33.8,-0.24773,0.00013,12.77474]
[1780444068554,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444068683,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444068787,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444068895,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444068950,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444069057,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444069341,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444069386,61.6,66633.47,33.8,-0.24723,0.00013,12.76192]
[1780444069730,61.6,66633.3,33.8,-0.24726,0.00013,12.76256]
[1780444069944,61.6,66633.3,33.8,-0.24726,0.00013,12.76256]
[1780444070268,61.6,66633.3,33.8,-0.24726,0.00013,12.76256]
[1780444070369,61.6,66654.36,33.8,-0.2446,0.00013,12.69264]
[1780444071146,61.6,66654.36,33.8,-0.2446,0.00013,12.69264]
[1780444071513,61.6,66659.1,33.8,-0.24399,0.00013,12.67673]
[1780444071919,61.6,66659.1,33.8,-0.24399,0.00013,12.67673]
[1780444071980,61.6,66659.1,33.8,-0.24399,0.00013,12.67673]
[1780444072296,61.6,66659.1,33.8,-0.24399,0.00013,12.67673]
[1780444072307,61.6,66659.1,33.8,-0.24399,0.00013,12.67673]
[1780444072394,61.6,66659.1,33.8,-0.24399,0.00013,12.67673]
[1780444072355,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444072633,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444072865,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444072927,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444073056,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444073118,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444073415,61.6,66668.8,33.8,-0.24278,0.00013,12.64445]
[1780444073475,61.6,66678.02,33.8,-0.24162,0.00013,12.61347]
[1780444074105,61.6,66678.02,33.8,-0.24162,0.00013,12.61347]
[1780444074455,61.6,66684.49,33.8,-0.24081,0.00013,12.5917]
[1780444074573,61.6,66684.49,33.8,-0.24081,0.00013,12.5917]
[1780444074706,61.6,66684.49,33.8,-0.24081,0.00013,12.5917]
[1780444074848,61.6,66684.49,33.8,-0.24081,0.00013,12.5917]
[1780444075064,61.6,66684.49,33.8,-0.24081,0.00013,12.5917]
[1780444075146,61.6,66684.49,33.8,-0.24081,0.00013,12.5917]
[1780444075406,61.6,66694.14,33.8,-0.23961,0.00012,12.55917]
[1780444075717,61.6,66694.14,33.8,-0.23961,0.00012,12.55917]
[1780444076069,61.6,66694.14,33.8,-0.23961,0.00012,12.55917]
[1780444076209,61.6,66694.14,33.8,-0.23961,0.00012,12.55917]
[1780444077141,61.61,66696.88,33.8,-0.23927,0.00012,12.54998]
[1780444077400,61.61,66687.69,33.8,-0.24042,0.00012,12.58109]
[1780444078315,61.61,66687.69,33.8,-0.24042,0.00012,12.58109]
[1780444079220,61.61,66686.21,33.8,-0.24061,0.00012,12.58612]
[1780444079292,61.61,66686.21,33.8,-0.24061,0.00012,12.58612]
[1780444081424,61.61,66687.17,33.8,-0.24049,0.00012,12.58296]
[1780444083009,61.61,66686.63,33.8,-0.24056,0.00012,12.58486]
[1780444083058,61.61,66686.63,33.8,-0.24056,0.00012,12.58486]
[1780444083842,61.61,66687.81,33.8,-0.24041,0.00012,12.58092]
[1780444084446,61.61,66679.83,33.8,-0.24141,0.00013,12.60784]
[1780444085444,61.61,66679.83,33.8,-0.24141,0.00013,12.60784]
[1780444085153,61.61,66674.57,33.8,-0.24207,0.00013,12.62553]
[1780444087092,61.61,66678.38,33.8,-0.24159,0.00013,12.61272]
[1780444087710,61.61,66677.66,33.8,-0.24168,0.00013,12.61514]
[1780444088452,61.61,66677.66,33.8,-0.24168,0.00013,12.61514]
[1780444088471,61.61,66677.66,33.8,-0.24168,0.00013,12.61514]
[1780444089530,61.61,66684.22,33.8,-0.24086,0.00013,12.59308]
[1780444090181,61.61,66684.22,33.8,-0.24086,0.00013,12.59308]
[1780444090419,61.61,66684.22,33.8,-0.24086,0.00013,12.59308]
[1780444090284,61.61,66676.27,33.8,-0.24186,0.00013,12.61985]
[1780444091657,61.61,66683.67,33.8,-0.24093,0.00013,12.59496]
[1780444094227,61.61,66677.82,33.8,-0.24167,0.00013,12.61468]
[1780444096271,61.61,66678.43,33.8,-0.24159,0.00013,12.61262]
[1780444097156,61.61,66686.0,33.8,-0.24064,0.00012,12.58715]
[1780444100648,61.61,66688.97,33.8,-0.24028,0.00012,12.57723]
[1780444101375,61.61,66694.1,33.8,-0.23964,0.00012,12.55996]
[1780444101523,61.61,66694.1,33.8,-0.23964,0.00012,12.55996]
[1780444102610,61.61,66697.08,33.8,-0.23927,0.00012,12.54995]
[1780444102930,61.61,66697.08,33.8,-0.23927,0.00012,12.54995]
[1780444103167,61.61,66697.08,33.8,-0.23927,0.00012,12.54995]
[1780444103338,61.61,66697.08,33.8,-0.23927,0.00012,12.54995]
[1780444103744,61.61,66699.83,33.8,-0.23893,0.00012,12.54072]
[1780444104440,61.61,66699.83,33.8,-0.23893,0.00012,12.54072]
[1780444104452,61.61,66711.32,33.8,-0.2375,0.00012,12.50185]
[1780444105167,61.61,66711.32,33.8,-0.2375,0.00012,12.50185]
[1780444106135,61.62,66716.05,33.8,-0.23692,0.00012,12.4859]
[1780444106147,61.62,66716.05,33.8,-0.23692,0.00012,12.4859]
[1780444106222,61.62,66716.05,33.8,-0.23692,0.00012,12.4859]
[1780444106290,61.62,66710.7,33.8,-0.23759,0.00012,12.50423]
[1780444106762,61.62,66703.57,33.8,-0.23848,0.00012,12.52854]
[1780444109202,61.62,66702.65,33.8,-0.2386,0.00012,12.53175]
[1780444109432,61.62,66702.65,33.8,-0.2386,0.00012,12.53175]
[1780444109564,61.62,66700.78,33.8,-0.23883,0.00012,12.53818]
[1780444109778,61.62,66700.78,33.8,-0.23883,0.00012,12.53818]
[1780444109882,61.62,66700.78,33.8,-0.23883,0.00012,12.53818]
[1780444109941,61.62,66700.78,33.8,-0.23883,0.00012,12.53818]
[1780444110289,61.62,66700.78,33.8,-0.23883,0.00012,12.53818]
[1780444110350,61.62,66675.64,33.8,-0.24198,0.00013,12.62302]
[1780444110531,61.62,66675.64,33.8,-0.24198,0.00013,12.62302]
[1780444110555,61.62,66675.64,33.8,-0.24198,0.00013,12.62302]
[1780444110873,61.62,66675.64,33.8,-0.24198,0.00013,12.62302]
[1780444111145,61.62,66675.64,33.8,-0.24198,0.00013,12.62302]
[1780444111198,61.62,66658.74,33.8,-0.24405,0.00013,12.67482]
[1780444111544,61.62,66658.74,33.8,-0.24405,0.00013,12.67482]
[1780444112234,61.62,66658.74,33.8,-0.24405,0.00013,12.67482]
[1780444112401,61.62,66658.74,33.8,-0.24405,0.00013,12.67482]
[1780444112551,61.62,66655.11,33.8,-0.2445,0.00013,12.68686]
[1780444112717,61.62,66655.11,33.8,-0.2445,0.00013,12.68686]
[1780444113484,61.62,66647.17,33.8,-0.24551,0.00013,12.71336]
[1780444113644,61.62,66647.17,33.8,-0.24551,0.00013,12.71336]
[1780444113981,61.62,66647.17,33.8,-0.24551,0.00013,12.71336]
[1780444114448,61.62,66637.83,33.8,-0.24669,0.00013,12.74438]
[1780444114997,61.62,66637.83,33.8,-0.24669,0.00013,12.74438]
[1780444115317,61.62,66643.84,33.8,-0.24593,0.00013,12.72442]
[1780444116177,61.62,66643.84,33.8,-0.24593,0.00013,12.72442]
[1780444116422,61.62,66643.84,33.8,-0.24593,0.00013,12.72442]
[1780444116441,61.62,66643.84,33.8,-0.24593,0.00013,12.72442]
[1780444116544,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444116880,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444116900,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444116903,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444116960,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444117400,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444117455,61.62,66643.87,33.8,-0.24592,0.00013,12.72433]
[1780444117450,61.62,66665.92,33.8,-0.24314,0.00013,12.65079]
[1780444117654,61.62,66665.92,33.8,-0.24314,0.00013,12.65079]
[1780444118415,61.62,66665.92,33.8,-0.24314,0.00013,12.65079]
[1780444118432,61.62,66683.36,33.8,-0.24095,0.00013,12.5922]
[1780444118827,61.62,66683.36,33.8,-0.24095,0.00013,12.5922]
[1780444118856,61.62,66683.36,33.8,-0.24095,0.00013,12.5922]
[1780444119233,61.62,66683.36,33.8,-0.24095,0.00013,12.5922]
[1780444119255,61.62,66683.36,33.8,-0.24095,0.00013,12.5922]
[1780444119323,61.62,66683.52,33.8,-0.24093,0.00013,12.59169]
[1780444119539,61.62,66683.52,33.8,-0.24093,0.00013,12.59169]
[1780444119541,61.62,66683.52,33.8,-0.24093,0.00013,12.59169]
[1780444119982,61.62,66683.52,33.8,-0.24093,0.00013,12.59169]
[1780444120514,61.62,66683.52,33.8,-0.24093,0.00013,12.59169]
[1780444120553,61.62,66682.89,33.8,-0.24101,0.00013,12.59383]
[1780444120833,61.62,66682.89,33.8,-0.24101,0.00013,12.59383]
[1780444120976,61.62,66682.89,33.8,-0.24101,0.00013,12.59383]
[1780444122055,61.62,66684.62,33.8,-0.2408,0.00013,12.58803]
[1780444122648,61.62,66683.1,33.8,-0.24099,0.00013,12.59317]
[1780444123252,61.62,66683.1,33.8,-0.24099,0.00013,12.59317]
[1780444123321,61.62,66683.1,33.8,-0.24099,0.00013,12.59317]
[1780444123469,61.62,66684.45,33.8,-0.24082,0.00013,12.58865]
[1780444123557,61.62,66684.45,33.8,-0.24082,0.00013,12.58865]
[1780444123672,61.62,66684.45,33.8,-0.24082,0.00013,12.58865]
[1780444123859,61.62,66684.45,33.8,-0.24082,0.00013,12.58865]
[1780444124206,61.62,66684.45,33.8,-0.24082,0.00013,12.58865]
[1780444124443,61.62,66684.45,33.8,-0.24082,0.00013,12.58865]
[1780444124231,61.65,66691.59,33.8,-0.24003,0.00012,12.56737]
[1780444124561,61.65,66691.59,33.8,-0.24003,0.00012,12.56737]
[1780444124894,61.65,66681.88,33.8,-0.24124,0.00013,12.60012]
[1780444125979,61.65,66681.88,33.8,-0.24124,0.00013,12.60012]
[1780444126266,61.65,66681.88,33.8,-0.24124,0.00013,12.60012]
[1780444126300,61.68,66678.86,33.8,-0.24171,0.00013,12.61286]
[1780444128458,61.68,66678.17,33.8,-0.2418,0.00013,12.61517]
[1780444128668,61.68,66678.15,33.8,-0.2418,0.00013,12.61523]
[1780444128683,61.68,66678.15,33.8,-0.2418,0.00013,12.61523]
[1780444128746,61.68,66678.15,33.8,-0.2418,0.00013,12.61523]
[1780444128920,61.68,66665.68,33.8,-0.24336,0.00013,12.65698]
[1780444129889,61.68,66665.68,33.8,-0.24336,0.00013,12.65698]
[1780444130767,61.68,66665.68,33.8,-0.24336,0.00013,12.65692]
[1780444131205,61.68,66665.68,33.8,-0.24336,0.00013,12.65692]
[1780444131286,61.68,66665.68,33.8,-0.24336,0.00013,12.65692]
[1780444131414,61.68,66667.18,33.8,-0.24317,0.00013,12.65185]
[1780444132043,61.68,66667.18,33.8,-0.24317,0.00013,12.65185]
[1780444132205,61.68,66667.18,33.8,-0.24317,0.00013,12.65185]
[1780444132254,61.68,66667.63,33.8,-0.24312,0.00013,12.65054]
[1780444133125,61.68,66667.63,33.8,-0.24312,0.00013,12.65054]
[1780444133255,61.68,66667.63,33.8,-0.24312,0.00013,12.65054]
[1780444133350,61.68,66674.73,33.8,-0.24223,0.00013,12.62672]
[1780444134299,61.68,66674.73,33.8,-0.24223,0.00013,12.62672]
[1780444135586,61.68,66676.86,33.8,-0.24198,0.00013,12.62004]
[1780444135837,61.68,66676.86,33.8,-0.24198,0.00013,12.62004]
[1780444136488,61.68,66676.86,33.8,-0.24198,0.00013,12.62004]
[1780444137375,61.71,66680.95,33.8,-0.24156,0.00013,12.60906]
[1780444137583,61.71,66681.21,33.8,-0.24153,0.00013,12.60819]
[1780444137794,61.71,66681.21,33.8,-0.24153,0.00013,12.60819]
[1780444137994,61.71,66681.21,33.8,-0.24153,0.00013,12.60819]
[1780444138107,61.71,66681.21,33.8,-0.24153,0.00013,12.60819]
[1780444138517,61.71,66681.21,33.8,-0.24153,0.00013,12.60819]
[1780444138198,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444138873,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444138947,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444139063,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444139097,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444139195,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444139287,61.74,66685.87,33.8,-0.24104,0.00012,12.59501]
[1780444139300,61.74,66699.75,33.8,-0.23931,0.00012,12.54829]
[1780444139620,61.74,66699.75,33.8,-0.23931,0.00012,12.54829]
[1780444139941,61.74,66699.75,33.8,-0.23931,0.00012,12.54829]
[1780444139955,61.74,66699.75,33.8,-0.23931,0.00012,12.54829]
[1780444140470,61.74,66699.75,33.8,-0.23931,0.00012,12.54829]
[1780444140471,61.74,66686.55,33.8,-0.24095,0.00012,12.5928]
[1780444140604,61.74,66686.55,33.8,-0.24095,0.00012,12.5928]
[1780444140808,61.74,66686.55,33.8,-0.24095,0.00012,12.5928]
[1780444140813,61.74,66686.55,33.8,-0.24095,0.00012,12.5928]
[1780444141502,61.74,66669.76,33.8,-0.24305,0.00013,12.64907]
[1780444141817,61.74,66669.76,33.8,-0.24305,0.00013,12.64907]
[1780444141891,61.74,66669.76,33.8,-0.24305,0.00013,12.64907]
[1780444141970,61.74,66669.76,33.8,-0.24305,0.00013,12.64907]
[1780444142382,61.74,66669.76,33.8,-0.24305,0.00013,12.64907]
[1780444143050,61.74,66674.72,33.8,-0.24244,0.00013,12.63268]
[1780444143117,61.74,66674.72,33.8,-0.24244,0.00013,12.63268]
[1780444143256,61.74,66674.72,33.8,-0.24244,0.00013,12.63268]
[1780444143295,61.74,66674.72,33.8,-0.24244,0.00013,12.63268]
[1780444143498,61.74,66674.72,33.8,-0.24244,0.00013,12.63268]
[1780444143562,61.74,66677.54,33.8,-0.24209,0.00013,12.6232]
[1780444143699,61.74,66677.54,33.8,-0.24209,0.00013,12.6232]
[1780444143993,61.74,66677.54,33.8,-0.24209,0.00013,12.6232]
[1780444144519,61.74,66683.3,33.8,-0.24136,0.00012,12.60387]
[1780444145095,61.74,66683.3,33.8,-0.24136,0.00012,12.60387]
[1780444146123,61.77,66678.33,33.8,-0.24207,0.00013,12.62303]
[1780444146653,61.77,66677.58,33.8,-0.24218,0.00013,12.62577]
[1780444147419,61.77,66684.46,33.8,-0.24132,0.00012,12.60294]
[1780444147741,61.77,66684.46,33.8,-0.24132,0.00012,12.60294]
[1780444147887,61.77,66684.46,33.8,-0.24132,0.00012,12.60294]
[1780444150006,61.83,66687.35,33.8,-0.24114,0.00012,12.59839]
[1780444150670,61.85,66688.59,33.8,-0.24108,0.00012,12.59675]
[1780444152873,61.88,66690.42,33.8,-0.24095,0.00012,12.59338]
[1780444153359,61.88,66690.42,33.8,-0.24095,0.00012,12.59338]
[1780444153676,61.91,66688.42,33.8,-0.24129,0.00012,12.60261]
[1780444154174,61.91,66688.42,33.8,-0.24129,0.00012,12.60261]
[1780444154179,61.91,66688.42,33.8,-0.24129,0.00012,12.60261]
[1780444154467,61.91,66689.61,33.8,-0.24115,0.00012,12.59887]
[1780444157176,61.91,66689.95,33.8,-0.2411,0.00012,12.59771]
[1780444159002,61.91,66690.45,33.8,-0.24104,0.00012,12.59602]
[1780444159861,61.91,66695.21,33.8,-0.24045,0.00012,12.58006]
[1780444160745,61.91,66699.45,33.8,-0.23992,0.00012,12.56584]
[1780444161020,61.91,66699.45,33.8,-0.23992,0.00012,12.56584]
[1780444162604,61.91,66700.77,33.8,-0.23976,0.00012,12.56144]
[1780444163317,61.91,66700.52,33.8,-0.23979,0.00012,12.56231]
[1780444163433,61.91,66700.52,33.8,-0.23979,0.00012,12.56231]
[1780444164922,61.91,66706.73,33.8,-0.23902,0.00012,12.54149]
[1780444165350,61.91,66706.73,33.8,-0.23902,0.00012,12.54149]
[1780444166037,61.91,66710.77,33.8,-0.23852,0.00012,12.52794]
[1780444167549,61.91,66709.85,33.8,-0.23864,0.00012,12.53111]
[1780444172714,61.92,66708.56,33.8,-0.23878,0.00012,12.5316]
[1780444173760,61.92,66707.43,33.8,-0.23892,0.00012,12.53547]
[1780444174275,61.92,66700.81,33.8,-0.23974,0.00012,12.55779]
[1780444175282,61.92,66690.1,33.8,-0.24108,0.00012,12.59374]
[1780444176402,61.92,66690.1,33.8,-0.24108,0.00012,12.59374]
[1780444177722,61.92,66687.8,33.8,-0.24136,0.00012,12.60141]
[1780444178415,61.92,66687.8,33.8,-0.24136,0.00012,12.60141]
[1780444179034,61.92,66685.16,33.8,-0.24169,0.00012,12.61022]
[1780444184417,61.92,66680.92,33.8,-0.24222,0.00012,12.62424]
[1780444185294,61.92,66682.04,33.8,-0.24207,0.00012,12.62046]
[1780444187366,61.92,66675.36,33.8,-0.2429,0.00013,12.6426]
[1780444188663,61.92,66676.24,33.8,-0.24279,0.00013,12.6396]
[1780444189678,61.92,66679.17,33.8,-0.24242,0.00012,12.62976]
[1780444189909,61.92,66679.17,33.8,-0.24242,0.00012,12.62976]
[1780444190387,61.92,66684.62,33.8,-0.24174,0.00012,12.6115]
[1780444190811,61.92,66684.62,33.8,-0.24174,0.00012,12.6115]
[1780444191066,61.92,66684.62,33.8,-0.24174,0.00012,12.6115]
[1780444191101,61.92,66684.62,33.8,-0.24174,0.00012,12.6115]
[1780444191111,61.92,66684.62,33.8,-0.24174,0.00012,12.6115]
[1780444191430,61.92,66684.62,33.8,-0.24174,0.00012,12.6115]
[1780444191530,61.92,66692.59,33.8,-0.24075,0.00012,12.58477]
[1780444191936,61.92,66692.59,33.8,-0.24075,0.00012,12.58477]
[1780444192093,61.92,66692.59,33.8,-0.24075,0.00012,12.58477]
[1780444192898,61.92,66693.68,33.8,-0.24061,0.00012,12.58109]
[1780444193124,61.92,66693.68,33.8,-0.24061,0.00012,12.58109]
[1780444193368,61.92,66693.68,33.8,-0.24061,0.00012,12.58109]
[1780444193637,61.92,66695.21,33.8,-0.24042,0.00012,12.57596]
[1780444193785,61.92,66695.21,33.8,-0.24042,0.00012,12.57596]
[1780444193912,61.92,66695.21,33.8,-0.24042,0.00012,12.57596]
[1780444195073,61.92,66694.26,33.8,-0.24054,0.00012,12.57915]
[1780444195089,61.92,66694.26,33.8,-0.24054,0.00012,12.57915]
[1780444195337,61.92,66694.26,33.8,-0.24054,0.00012,12.57915]
[1780444195409,61.92,66694.26,33.8,-0.24054,0.00012,12.57915]
[1780444196961,61.92,66694.78,33.8,-0.24047,0.00012,12.57742]
[1780444197136,61.92,66694.78,33.8,-0.24047,0.00012,12.57742]
[1780444198059,61.92,66694.42,33.8,-0.24052,0.00012,12.57864]
[1780444198089,61.92,66694.42,33.8,-0.24052,0.00012,12.57864]
[1780444198097,61.92,66694.42,33.8,-0.24052,0.00012,12.57864]
[1780444198443,61.92,66688.24,33.8,-0.24129,0.00012,12.59935]
[1780444199048,61.92,66688.24,33.8,-0.24129,0.00012,12.59935]
[1780444199336,61.92,66688.24,33.8,-0.24129,0.00012,12.59935]
[1780444199608,61.92,66688.24,33.8,-0.24129,0.00012,12.59935]
[1780444203026,61.92,66683.18,33.8,-0.24192,0.00012,12.6162]
[1780444203912,61.92,66683.37,33.8,-0.24189,0.00012,12.61552]
[1780444203932,61.92,66683.37,33.8,-0.24189,0.00012,12.61552]
[1780444203986,61.92,66683.37,33.8,-0.24189,0.00012,12.61552]
[1780444204037,61.92,66683.37,33.8,-0.24189,0.00012,12.61552]
[1780444204048,61.92,66683.37,33.8,-0.24189,0.00012,12.61552]
[1780444204239,61.92,66683.37,33.8,-0.24189,0.00012,12.61552]
[1780444205107,61.92,66678.4,33.8,-0.24251,0.00012,12.63208]
[1780444205134,61.92,66678.4,33.8,-0.24251,0.00012,12.63208]
[1780444205470,61.92,66678.4,33.8,-0.24251,0.00012,12.63208]
[1780444205601,61.92,66678.4,33.8,-0.24251,0.00012,12.63208]
[1780444206327,61.92,66679.12,33.8,-0.24242,0.00012,12.62964]
[1780444208369,61.91,66683.81,33.8,-0.24183,0.00012,12.61387]
[1780444208724,61.91,66688.56,33.8,-0.24123,0.00012,12.59792]
[1780444209134,61.91,66688.56,33.8,-0.24123,0.00012,12.59792]
[1780444209413,61.91,66688.56,33.8,-0.24123,0.00012,12.59792]
[1780444209455,61.91,66688.56,33.8,-0.24123,0.00012,12.59792]
[1780444209598,61.91,66688.56,33.8,-0.24123,0.00012,12.59792]
[1780444209545,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444209715,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444209932,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444209958,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444210195,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444210403,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444210484,61.91,66696.26,33.8,-0.24028,0.00012,12.57208]
[1780444212128,61.91,66699.91,33.8,-0.23982,0.00012,12.55982]
[1780444212611,61.91,66699.91,33.8,-0.23982,0.00012,12.55982]
[1780444212630,61.91,66699.91,33.8,-0.23982,0.00012,12.55982]
[1780444212624,61.91,66693.02,33.8,-0.24068,0.00012,12.58297]
[1780444212986,61.91,66693.02,33.8,-0.24068,0.00012,12.58297]
[1780444213586,61.91,66680.18,33.8,-0.24228,0.00012,12.62595]
[1780444213665,61.91,66680.18,33.8,-0.24228,0.00012,12.62595]
[1780444213720,61.91,66680.18,33.8,-0.24228,0.00012,12.62595]
[1780444214593,61.91,66673.64,33.8,-0.2431,0.00013,12.64776]
[1780444215205,61.91,66673.64,33.8,-0.2431,0.00013,12.64776]
[1780444216017,61.91,66670.63,33.8,-0.24347,0.00013,12.65773]
[1780444216021,61.91,66670.63,33.8,-0.24347,0.00013,12.65773]
[1780444216177,61.91,66670.63,33.8,-0.24347,0.00013,12.65773]
[1780444216607,61.91,66676.62,33.8,-0.24272,0.00013,12.6377]
[1780444218391,61.91,66676.37,33.8,-0.24276,0.00013,12.6387]
[1780444218791,61.92,66676.28,33.8,-0.24278,0.00013,12.63919]
[1780444218855,61.92,66676.28,33.8,-0.24278,0.00013,12.63919]
[1780444219022,61.92,66676.28,33.8,-0.24278,0.00013,12.63919]
[1780444219323,61.92,66676.28,33.8,-0.24278,0.00013,12.63919]
[1780444219379,61.92,66676.28,33.8,-0.24278,0.00013,12.63919]
[1780444219628,61.92,66678.0,33.8,-0.24257,0.00012,12.63364]
[1780444220151,61.92,66678.0,33.8,-0.24257,0.00012,12.63364]
[1780444220635,61.92,66677.01,33.8,-0.24269,0.00013,12.63688]
[1780444221351,61.92,66677.01,33.8,-0.24269,0.00013,12.63688]
[1780444222973,61.92,66678.49,33.8,-0.24252,0.00012,12.63232]
[1780444222996,61.92,66678.49,33.8,-0.24252,0.00012,12.63232]
[1780444223126,61.92,66678.49,33.8,-0.24252,0.00012,12.63232]
[1780444223132,61.92,66678.49,33.8,-0.24252,0.00012,12.63232]
[1780444223656,61.92,66686.79,33.8,-0.24149,0.00012,12.60479]
[1780444224329,61.92,66686.79,33.8,-0.24149,0.00012,12.60479]
[1780444224663,61.92,66694.72,33.8,-0.2405,0.00012,12.57817]
[1780444224728,61.92,66694.72,33.8,-0.2405,0.00012,12.57817]
[1780444224909,61.92,66694.72,33.8,-0.2405,0.00012,12.57817]
[1780444226989,61.92,66694.53,33.8,-0.24052,0.00012,12.5788]
[1780444227832,61.92,66694.53,33.8,-0.24052,0.00012,12.5788]
[1780444227996,61.92,66694.53,33.8,-0.24052,0.00012,12.5788]
[1780444228593,61.92,66694.53,33.8,-0.24052,0.00012,12.5788]
[1780444228639,61.92,66694.53,33.8,-0.24052,0.00012,12.5788]
[1780444228675,61.92,66693.73,33.8,-0.24062,0.00012,12.58149]
[1780444229383,61.92,66693.73,33.8,-0.24062,0.00012,12.58149]
[1780444229540,61.92,66681.13,33.8,-0.24219,0.00012,12.62364]
[1780444229890,61.92,66681.13,33.8,-0.24219,0.00012,12.62364]
[1780444230899,61.92,66681.84,33.8,-0.2421,0.00012,12.62122]
[1780444231384,61.92,66681.84,33.8,-0.2421,0.00012,12.62122]
[1780444232058,61.92,66682.6,33.8,-0.24195,0.00012,12.61386]
[1780444232155,61.92,66681.94,33.8,-0.24203,0.00012,12.61602]
[1780444232774,61.92,66681.94,33.8,-0.24203,0.00012,12.61602]
[1780444232999,61.92,66682.31,33.8,-0.24199,0.00012,12.61499]
[1780444234628,61.92,66682.31,33.8,-0.24199,0.00012,12.61499]
[1780444235131,61.92,66682.1,33.8,-0.24202,0.00012,12.61566]
[1780444235148,61.92,66682.1,33.8,-0.24202,0.00012,12.61566]
[1780444236313,61.92,66682.32,33.8,-0.24199,0.00012,12.61488]
[1780444236377,61.92,66682.32,33.8,-0.24199,0.00012,12.61488]
[1780444236400,61.92,66682.32,33.8,-0.24199,0.00012,12.61488]
[1780444236522,61.92,66688.57,33.8,-0.24121,0.00012,12.59394]
[1780444237244,61.92,66688.57,33.8,-0.24121,0.00012,12.59394]
[1780444237255,61.92,66688.57,33.8,-0.24121,0.00012,12.59394]
[1780444237299,61.92,66678.82,33.8,-0.24243,0.00012,12.62676]
[1780444238229,61.92,66678.82,33.8,-0.24243,0.00012,12.62676]
[1780444238321,61.93,66672.57,33.8,-0.24322,0.00013,12.64779]
[1780444238831,61.93,66672.57,33.8,-0.24322,0.00013,12.64779]
[1780444239148,61.93,66672.57,33.8,-0.24322,0.00013,12.64779]
[1780444239185,61.93,66672.57,33.8,-0.24322,0.00013,12.64779]
[1780444239210,61.93,66671.28,33.8,-0.24338,0.00013,12.65201]
[1780444241524,61.93,66670.68,33.8,-0.24346,0.00013,12.65417]
[1780444242861,61.93,66673.37,33.8,-0.24314,0.00013,12.64555]
[1780444243656,61.93,66673.37,33.8,-0.24314,0.00013,12.64555]
[1780444244333,61.93,66677.03,33.8,-0.24268,0.00013,12.63347]
[1780444244336,61.93,66677.89,33.8,-0.24258,0.00012,12.6306]
[1780444245106,61.93,66677.89,33.8,-0.24258,0.00012,12.6306]
[1780444245150,61.93,66678.23,33.8,-0.24253,0.00012,12.62941]
[1780444245991,61.93,66678.23,33.8,-0.24253,0.00012,12.62941]
[1780444246542,61.93,66678.23,33.8,-0.24253,0.00012,12.62941]
[1780444247314,61.93,66679.19,33.8,-0.24242,0.00012,12.6264]
[1780444247331,61.93,66679.19,33.8,-0.24242,0.00012,12.6264]
[1780444247414,61.93,66679.19,33.8,-0.24242,0.00012,12.6264]
[1780444247483,61.93,66679.19,33.8,-0.24242,0.00012,12.6264]
[1780444247667,61.93,66679.19,33.8,-0.24242,0.00012,12.6264]
[1780444247687,61.93,66679.19,33.8,-0.24242,0.00012,12.6264]
[1780444247529,61.93,66681.48,33.8,-0.24213,0.00012,12.61871]
[1780444247975,61.93,66681.48,33.8,-0.24213,0.00012,12.61871]
[1780444248634,61.93,66681.48,33.8,-0.24213,0.00012,12.61871]
[1780444248074,61.93,66689.37,33.8,-0.24115,0.00012,12.59229]
[1780444249079,61.93,66689.37,33.8,-0.24115,0.00012,12.59229]
[1780444249100,61.93,66689.37,33.8,-0.24115,0.00012,12.59229]
[1780444249313,61.93,66689.37,33.8,-0.24115,0.00012,12.59229]
[1780444249445,61.93,66689.37,33.8,-0.24115,0.00012,12.59229]
[1780444249525,61.93,66689.37,33.8,-0.24115,0.00012,12.59229]
[1780444249623,61.94,66693.77,33.8,-0.24061,0.00012,12.57779]
[1780444249730,61.94,66693.77,33.8,-0.24061,0.00012,12.57779]
[1780444249842,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444250807,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444250891,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444251215,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444251302,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444251309,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444251331,61.94,66699.98,33.8,-0.23984,0.00012,12.55696]
[1780444251856,61.94,66689.18,33.8,-0.24118,0.00012,12.59322]
[1780444253346,61.94,66689.18,33.8,-0.24118,0.00012,12.59322]
[1780444254954,61.94,66687.83,33.8,-0.24135,0.00012,12.5977]
[1780444255060,61.94,66687.83,33.8,-0.24135,0.00012,12.5977]
[1780444255066,61.94,66687.83,33.8,-0.24135,0.00012,12.5977]
[1780444255474,61.94,66687.83,33.8,-0.24135,0.00012,12.5977]
[1780444256157,61.94,66683.25,33.8,-0.24192,0.00012,12.61298]
[1780444256258,61.93,66673.41,33.8,-0.24315,0.00013,12.64576]
[1780444256795,61.93,66673.41,33.8,-0.24315,0.00013,12.64576]
[1780444257092,61.93,66673.41,33.8,-0.24315,0.00013,12.64576]
[1780444257365,61.93,66673.41,33.8,-0.24315,0.00013,12.64576]
[1780444258025,61.94,66674.47,33.8,-0.24302,0.00013,12.6424]
[1780444258514,61.94,66674.47,33.8,-0.24302,0.00013,12.6424]
[1780444258593,61.94,66673.39,33.8,-0.24316,0.00013,12.64618]
[1780444260870,61.94,66672.81,33.8,-0.24323,0.00013,12.64795]
[1780444261361,61.94,66672.81,33.8,-0.24323,0.00013,12.64795]
[1780444263260,61.94,66671.62,33.8,-0.24337,0.00013,12.65175]
[1780444263881,61.93,66672.84,33.8,-0.24321,0.00013,12.64761]
[1780444264004,61.93,66672.84,33.8,-0.24321,0.00013,12.64761]
[1780444264108,61.93,66674.07,33.8,-0.24306,0.00013,12.64344]
[1780444264832,61.93,66674.07,33.8,-0.24306,0.00013,12.64344]
[1780444264963,61.94,66674.03,33.8,-0.24307,0.00013,12.64375]
[1780444267794,61.93,66674.86,33.8,-0.24296,0.00013,12.64084]
[1780444267854,61.93,66674.86,33.8,-0.24296,0.00013,12.64084]
[1780444267985,61.93,66669.02,33.8,-0.24369,0.00013,12.66021]
[1780444268821,61.93,66669.02,33.8,-0.24369,0.00013,12.66021]
[1780444268880,61.93,66669.02,33.8,-0.24369,0.00013,12.66021]
[1780444269301,61.93,66669.02,33.8,-0.24369,0.00013,12.66021]
[1780444269537,61.93,66669.02,33.8,-0.24369,0.00013,12.66021]
[1780444269618,61.93,66660.65,33.8,-0.24474,0.00013,12.68794]
[1780444271049,61.93,66656.26,33.8,-0.24529,0.00013,12.70241]
[1780444271192,61.93,66656.26,33.8,-0.24529,0.00013,12.70241]
[1780444271682,61.93,66656.26,33.8,-0.24529,0.00013,12.70241]
[1780444271700,61.93,66656.26,33.8,-0.24529,0.00013,12.70241]
[1780444272572,61.93,66657.48,33.8,-0.24513,0.00013,12.69827]
[1780444272705,61.93,66657.48,33.8,-0.24513,0.00013,12.69827]
[1780444272871,61.93,66655.16,33.8,-0.24542,0.00013,12.70585]
[1780444273435,61.93,66655.16,33.8,-0.24542,0.00013,12.70585]
[1780444273478,61.93,66655.16,33.8,-0.24542,0.00013,12.70585]
[1780444275825,61.93,66650.76,33.8,-0.24598,0.00013,12.7206]
[1780444275854,61.93,66650.76,33.8,-0.24598,0.00013,12.7206]
[1780444282091,61.94,66650.13,33.8,-0.24608,0.00013,12.7233]
[1780444283264,61.94,66650.13,33.8,-0.24608,0.00013,12.7233]
[1780444283511,61.94,66650.13,33.8,-0.24608,0.00013,12.7233]
[1780444283638,61.94,66650.13,33.8,-0.24608,0.00013,12.7233]
[1780444283836,61.94,66650.33,33.8,-0.24606,0.00013,12.72273]
[1780444287693,61.94,66651.32,33.8,-0.24594,0.00013,12.71973]
[1780444288315,61.94,66651.61,33.8,-0.24591,0.00013,12.71887]
[1780444288547,61.94,66651.61,33.8,-0.24591,0.00013,12.71887]
[1780444288557,61.94,66651.61,33.8,-0.24591,0.00013,12.71887]
[1780444289144,61.94,66650.88,33.8,-0.24601,0.00013,12.72137]
[1780444289227,61.95,66642.61,33.8,-0.24705,0.00013,12.74874]
[1780444290708,61.95,66642.61,33.8,-0.24705,0.00013,12.74874]
[1780444291892,61.95,66640.25,33.8,-0.24731,0.00013,12.75207]
[1780444293721,61.95,66639.9,33.8,-0.24735,0.00013,12.75327]
[1780444294967,61.95,66636.53,33.8,-0.24778,0.00013,12.76444]
[1780444295328,61.95,66636.53,33.8,-0.24778,0.00013,12.76444]
[1780444295346,61.95,66636.53,33.8,-0.24778,0.00013,12.76444]
[1780444296190,61.95,66642.2,33.8,-0.24707,0.00013,12.74585]
[1780444297440,61.95,66642.2,33.8,-0.24707,0.00013,12.74585]
[1780444298204,61.95,66652.3,33.8,-0.2458,0.00013,12.71264]
[1780444303239,61.96,66654.26,33.8,-0.24557,0.00013,12.70664]
[1780444305288,61.96,66653.77,33.8,-0.24564,0.00013,12.70836]
[1780444305349,61.96,66653.77,33.8,-0.24564,0.00013,12.70836]
[1780444305402,61.96,66653.77,33.8,-0.24564,0.00013,12.70836]
[1780444306762,61.96,66661.26,33.8,-0.24471,0.00013,12.68388]
[1780444307875,61.96,66663.18,33.8,-0.24446,0.00013,12.67752]
[1780444313314,61.97,66666.83,33.8,-0.24404,0.00013,12.66626]
[1780444316028,61.97,66666.68,33.8,-0.24407,0.00013,12.66704]
[1780444318991,61.98,66665.63,33.8,-0.24421,0.00013,12.67096]
[1780444319241,61.98,66665.63,33.8,-0.24421,0.00013,12.67096]
[1780444319540,61.98,66665.63,33.8,-0.24421,0.00013,12.67096]
[1780444319625,61.98,66665.63,33.8,-0.24421,0.00013,12.67096]
[1780444319650,61.98,66665.63,33.8,-0.24421,0.00013,12.67096]
[1780444319677,61.98,66657.75,33.8,-0.24521,0.00013,12.6972]
[1780444319873,61.98,66657.75,33.8,-0.24521,0.00013,12.6972]
[1780444319995,61.98,66657.75,33.8,-0.24521,0.00013,12.6972]
[1780444320363,61.98,66642.85,33.8,-0.24709,0.00013,12.74649]
[1780444321356,61.98,66642.85,33.8,-0.24709,0.00013,12.74649]
[1780444322045,61.98,66639.48,33.8,-0.24752,0.00013,12.75762]
[1780444324408,61.98,66638.97,33.8,-0.24758,0.00013,12.75937]
[1780444325008,61.98,66638.85,33.8,-0.2476,0.00013,12.7598]
[1780444325159,61.98,66638.85,33.8,-0.2476,0.00013,12.7598]
[1780444325333,61.98,66638.85,33.8,-0.2476,0.00013,12.7598]
[1780444328540,61.99,66633.52,33.8,-0.24828,0.00013,12.77763]
[1780444330244,61.99,66637.22,33.8,-0.24782,0.00013,12.76565]
[1780444334590,61.99,66636.73,33.8,-0.24789,0.00013,12.76738]
[1780444335192,61.99,66634.03,33.8,-0.24823,0.00013,12.77628]
[1780444335342,61.99,66634.03,33.8,-0.24823,0.00013,12.77628]
[1780444335467,61.99,66625.89,33.8,-0.24926,0.00013,12.80295]
[1780444337498,61.99,66624.51,33.8,-0.24944,0.00013,12.80755]
[1780444338623,61.99,66624.46,33.8,-0.24945,0.00013,12.80779]
[1780444338630,61.99,66624.46,33.8,-0.24945,0.00013,12.80779]
[1780444340811,62.0,66618.34,33.8,-0.25024,0.00013,12.82813]
[1780444347062,62.01,66617.75,33.8,-0.25036,0.00013,12.83113]
[1780444348620,62.01,66617.24,33.8,-0.25043,0.00013,12.83294]
[1780444348768,62.01,66617.24,33.8,-0.25043,0.00013,12.83294]
[1780444349296,62.01,66618.48,33.8,-0.25027,0.00013,12.82905]
[1780444349569,62.01,66626.26,33.8,-0.24929,0.00013,12.80364]
[1780444350577,62.01,66631.35,33.8,-0.24865,0.00013,12.78721]
[1780444355113,62.02,66631.7,33.8,-0.24857,0.00013,12.78172]
[1780444358635,62.02,66622.07,33.8,-0.24979,0.00013,12.81332]
[1780444362663,62.02,66627.95,33.8,-0.24904,0.00013,12.79399]
[1780444365684,62.02,66621.8,33.8,-0.24982,0.00013,12.81404]
[1780444370719,62.02,66624.47,33.8,-0.24948,0.00013,12.80514]
[1780444371269,62.02,66624.47,33.8,-0.24948,0.00013,12.80514]
[1780444371345,62.02,66624.47,33.8,-0.24948,0.00013,12.80514]
[1780444371401,62.02,66624.47,33.8,-0.24948,0.00013,12.80514]
[1780444371726,62.02,66631.84,33.8,-0.24854,0.00013,12.78099]
[1780444376762,62.02,66634.68,33.8,-0.24818,0.00013,12.77168]
[1780444377138,62.02,66634.68,33.8,-0.24818,0.00013,12.77168]
[1780444381246,62.02,66639.03,33.8,-0.24763,0.00013,12.75743]
[1780444381339,62.02,66639.03,33.8,-0.24763,0.00013,12.75743]
[1780444381647,62.02,66639.03,33.8,-0.24763,0.00013,12.75743]
[1780444381691,62.02,66639.03,33.8,-0.24763,0.00013,12.75743]
[1780444381796,62.02,66646.51,33.8,-0.24669,0.00013,12.73283]
[1780444382643,62.02,66646.51,33.8,-0.24669,0.00013,12.73283]
[1780444384721,62.02,66647.92,33.8,-0.24651,0.00013,12.72826]
[1780444385651,62.02,66648.44,33.8,-0.24645,0.00013,12.72666]
[1780444385764,62.02,66648.44,33.8,-0.24645,0.00013,12.72666]
[1780444385803,62.02,66648.44,33.8,-0.24645,0.00013,12.72666]
[1780444387928,62.02,66654.03,33.8,-0.24576,0.00013,12.70842]
[1780444392579,62.02,66655.26,33.8,-0.24561,0.00013,12.7047]
[1780444392606,62.02,66655.26,33.8,-0.24561,0.00013,12.7047]
[1780444392716,62.02,66655.26,33.8,-0.24561,0.00013,12.7047]
[1780444393186,62.03,66650.68,33.8,-0.24619,0.00013,12.7199]
[1780444393882,62.03,66645.51,33.8,-0.24685,0.00013,12.737]
[1780444396606,62.03,66645.36,33.8,-0.24687,0.00013,12.73754]
[1780444396616,62.03,66645.36,33.8,-0.24687,0.00013,12.73754]
[1780444396866,62.03,66645.36,33.8,-0.24687,0.00013,12.73754]
[1780444396996,62.03,66644.87,33.8,-0.24693,0.00013,12.7392]
[1780444397025,62.03,66644.87,33.8,-0.24693,0.00013,12.7392]
[1780444398840,62.03,66642.83,33.8,-0.24719,0.00013,12.74596]
[1780444397910,62.03,66635.29,33.8,-0.24814,0.00013,12.77076]
[1780444399448,62.03,66635.29,33.8,-0.24814,0.00013,12.77076]
[1780444403428,62.03,66634.8,33.8,-0.24821,0.00013,12.77239]
[1780444405495,62.03,66635.13,33.8,-0.24817,0.00013,12.77143]
[1780444405599,62.03,66635.13,33.8,-0.24817,0.00013,12.77143]
[1780444405662,62.03,66635.13,33.8,-0.24817,0.00013,12.77143]
[1780444406135,62.03,66634.98,33.8,-0.24819,0.00013,12.77204]
[1780444406726,62.03,66634.98,33.8,-0.24819,0.00013,12.77204]
[1780444407876,62.04,66622.91,33.8,-0.24974,0.00013,12.81201]
[1780444412157,62.04,66625.25,33.8,-0.2494,0.00013,12.79985]
[1780444414660,62.04,66626.56,33.8,-0.24924,0.00013,12.79573]
[1780444419776,62.05,66622.35,33.8,-0.24979,0.00013,12.80986]
[1780444419871,62.05,66616.73,33.8,-0.2505,0.00013,12.82825]
[1780444420535,62.05,66616.73,33.8,-0.2505,0.00013,12.82825]
[1780444421216,62.05,66615.7,33.8,-0.25063,0.00013,12.83165]
[1780444421841,62.05,66615.7,33.8,-0.25063,0.00013,12.83165]
[1780444422977,62.05,66616.21,33.8,-0.25057,0.00013,12.83011]
[1780444423269,62.05,66616.21,33.8,-0.25057,0.00013,12.83011]
[1780444423340,62.05,66616.21,33.8,-0.25057,0.00013,12.83011]
[1780444423725,62.05,66616.21,33.8,-0.25057,0.00013,12.83011]
[1780444423810,62.05,66616.21,33.8,-0.25057,0.00013,12.83011]
[1780444423896,62.05,66626.29,33.8,-0.2493,0.00013,12.79735]
[1780444424155,62.05,66626.29,33.8,-0.2493,0.00013,12.79735]
[1780444424164,62.05,66626.29,33.8,-0.2493,0.00013,12.79735]
[1780444428281,62.05,66627.57,33.8,-0.24913,0.00013,12.79311]
[1780444429073,62.05,66628.43,33.8,-0.24902,0.00013,12.79028]
[1780444432502,62.05,66629.83,33.8,-0.24885,0.00013,12.78567]
[1780444433046,62.05,66630.6,33.8,-0.24875,0.00013,12.78314]
[1780444434140,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434189,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434210,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434355,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434384,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434413,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434505,62.05,66630.37,33.8,-0.24878,0.00013,12.7839]
[1780444434941,62.05,66631.47,33.8,-0.24864,0.00013,12.78029]
[1780444435138,62.05,66631.47,33.8,-0.24864,0.00013,12.78029]
[1780444435176,62.05,66649.52,33.8,-0.24636,0.00013,12.721]
[1780444436853,62.05,66649.52,33.8,-0.24636,0.00013,12.721]
[1780444436897,62.05,66656.27,33.8,-0.24552,0.00013,12.6989]
[1780444437514,62.05,66656.27,33.8,-0.24552,0.00013,12.6989]
[1780444441247,62.05,66661.46,33.8,-0.24488,0.00013,12.68207]
[1780444442550,62.05,66661.98,33.8,-0.24481,0.00013,12.68046]
[1780444446158,62.06,66661.25,33.8,-0.24492,0.00013,12.68334]
[1780444446209,62.06,66661.25,33.8,-0.24492,0.00013,12.68334]
[1780444446971,62.06,66662.59,33.8,-0.24476,0.00013,12.67902]
[1780444447765,62.06,66662.59,33.8,-0.24476,0.00013,12.67902]
[1780444447831,62.06,66663.05,33.8,-0.2447,0.00013,12.67761]
[1780444448070,62.06,66663.05,33.8,-0.2447,0.00013,12.67761]
[1780444448769,62.06,66663.05,33.8,-0.2447,0.00013,12.67761]
[1780444448870,62.06,66668.54,33.8,-0.24402,0.00013,12.65955]
[1780444449429,62.06,66668.54,33.8,-0.24402,0.00013,12.65955]
[1780444449525,62.06,66669.02,33.8,-0.24396,0.00013,12.65786]
[1780444451289,62.07,66662.29,33.8,-0.24481,0.00013,12.68043]
[1780444452793,62.07,66662.29,33.8,-0.24481,0.00013,12.68043]
[1780444452927,62.07,66662.29,33.8,-0.24481,0.00013,12.68043]
[1780444452939,62.07,66662.29,33.8,-0.24481,0.00013,12.68043]
[1780444452981,62.07,66662.29,33.8,-0.24481,0.00013,12.68043]
[1780444452857,62.07,66658.85,33.8,-0.24525,0.00013,12.69192]
[1780444453666,62.07,66658.85,33.8,-0.24525,0.00013,12.69192]
[1780444455024,62.07,66663.87,33.8,-0.24462,0.00013,12.6753]
[1780444455148,62.07,66663.87,33.8,-0.24462,0.00013,12.6753]
[1780444455613,62.07,66663.87,33.8,-0.24462,0.00013,12.6753]
[1780444455718,62.07,66663.87,33.8,-0.24462,0.00013,12.6753]
[1780444455822,62.07,66663.87,33.8,-0.24462,0.00013,12.6753]
[1780444456170,62.06,66663.2,33.8,-0.24469,0.00013,12.67727]
[1780444456424,62.06,66663.2,33.8,-0.24469,0.00013,12.67727]
[1780444456460,62.06,66663.2,33.8,-0.24469,0.00013,12.67727]
[1780444456568,62.06,66663.2,33.8,-0.24469,0.00013,12.67727]
[1780444457001,62.06,66664.47,33.8,-0.24453,0.00013,12.67307]
[1780444457192,62.06,66664.47,33.8,-0.24453,0.00013,12.67307]
[1780444457267,62.06,66664.47,33.8,-0.24453,0.00013,12.67307]
[1780444457454,62.06,66664.47,33.8,-0.24453,0.00013,12.67307]
[1780444457497,62.06,66664.47,33.8,-0.24453,0.00013,12.67307]
[1780444457588,62.06,66665.09,33.8,-0.24445,0.00013,12.6709]
[1780444458111,62.06,66665.09,33.8,-0.24445,0.00013,12.6709]
[1780444458255,62.06,66665.09,33.8,-0.24445,0.00013,12.6709]
[1780444458368,62.06,66665.09,33.8,-0.24445,0.00013,12.6709]
[1780444458386,62.06,66665.09,33.8,-0.24445,0.00013,12.6709]
[1780444458880,62.06,66665.09,33.8,-0.24445,0.00013,12.6709]
[1780444458909,62.06,66660.67,33.8,-0.24501,0.00013,12.68565]
[1780444459146,62.06,66660.67,33.8,-0.24501,0.00013,12.68565]
[1780444459362,62.06,66666.55,33.8,-0.24427,0.00013,12.66605]
[1780444460140,62.06,66666.55,33.8,-0.24427,0.00013,12.66605]
[1780444460365,62.06,66673.2,33.8,-0.24343,0.00013,12.64389]
[1780444461171,62.06,66673.2,33.8,-0.24343,0.00013,12.64389]
[1780444461998,62.06,66672.52,33.8,-0.24352,0.00013,12.6463]
[1780444462396,62.06,66672.52,33.8,-0.24352,0.00013,12.6463]
[1780444462416,62.06,66672.52,33.8,-0.24352,0.00013,12.6463]
[1780444462762,62.06,66672.52,33.8,-0.24352,0.00013,12.6463]
[1780444462876,62.06,66672.52,33.8,-0.24352,0.00013,12.6463]
[1780444462954,62.06,66670.71,33.8,-0.24375,0.00013,12.65236]
[1780444463103,62.06,66670.71,33.8,-0.24375,0.00013,12.65236]
[1780444463385,62.06,66670.71,33.8,-0.24375,0.00013,12.65236]
[1780444464193,62.06,66666.01,33.8,-0.24434,0.00013,12.66794]
[1780444465026,62.06,66665.4,33.8,-0.24441,0.00013,12.66985]
[1780444465285,62.06,66665.4,33.8,-0.24441,0.00013,12.66985]
[1780444465956,62.06,66665.77,33.8,-0.24436,0.00013,12.66863]
[1780444467947,62.06,66668.12,33.8,-0.24407,0.00013,12.66085]
[1780444467988,62.07,66669.57,33.8,-0.2439,0.00013,12.65632]
[1780444468538,62.07,66669.57,33.8,-0.2439,0.00013,12.65632]
[1780444468972,62.07,66679.61,33.8,-0.24264,0.00012,12.62297]
[1780444469764,62.07,66679.61,33.8,-0.24264,0.00012,12.62297]
[1780444470559,62.07,66683.47,33.8,-0.24217,0.00012,12.61031]
[1780444471275,62.07,66684.13,33.8,-0.24208,0.00012,12.60806]
[1780444471353,62.07,66684.13,33.8,-0.24208,0.00012,12.60806]
[1780444471445,62.07,66686.19,33.8,-0.24178,0.00012,12.59661]
[1780444473254,62.07,66685.88,33.8,-0.24182,0.00012,12.5976]
[1780444473583,62.07,66685.88,33.8,-0.24182,0.00012,12.5976]
[1780444473674,62.07,66684.45,33.8,-0.242,0.00012,12.60233]
[1780444473980,62.07,66684.45,33.8,-0.242,0.00012,12.60233]
[1780444474466,62.07,66684.21,33.8,-0.24203,0.00012,12.60334]
[1780444475038,62.07,66684.21,33.8,-0.24203,0.00012,12.60334]
[1780444476588,62.07,66682.37,33.8,-0.24226,0.00012,12.60942]
[1780444477132,62.07,66681.9,33.8,-0.24232,0.00012,12.61093]
[1780444479119,62.07,66682.34,33.8,-0.24226,0.00012,12.60935]
[1780444480717,62.07,66686.21,33.8,-0.24177,0.00012,12.5964]
[1780444480728,62.07,66687.2,33.8,-0.24165,0.00012,12.59306]
[1780444481625,62.07,66687.2,33.8,-0.24165,0.00012,12.59306]
[1780444481631,62.07,66687.2,33.8,-0.24165,0.00012,12.59306]
[1780444482518,62.07,66687.08,33.8,-0.24167,0.00012,12.59367]
[1780444482524,62.07,66681.83,33.8,-0.24233,0.00012,12.61138]
[1780444485135,62.07,66679.24,33.8,-0.24265,0.00012,12.61987]
[1780444486966,62.07,66679.07,33.8,-0.24267,0.00012,12.62037]
[1780444487019,62.07,66680.41,33.8,-0.2425,0.00012,12.61584]
[1780444487096,62.07,66680.41,33.8,-0.2425,0.00012,12.61584]
[1780444487284,62.07,66680.41,33.8,-0.2425,0.00012,12.61584]
[1780444487936,62.07,66680.41,33.8,-0.2425,0.00012,12.61584]
[1780444487991,62.07,66673.31,33.8,-0.24339,0.00013,12.63954]
[1780444488390,62.07,66673.31,33.8,-0.24339,0.00013,12.63954]
[1780444488566,62.07,66672.68,33.8,-0.24347,0.00013,12.64163]
[1780444489876,62.07,66672.68,33.8,-0.24347,0.00013,12.64163]
[1780444489948,62.07,66673.92,33.8,-0.24331,0.00013,12.63733]
[1780444490904,62.07,66673.92,33.8,-0.24331,0.00013,12.63733]
[1780444491724,62.07,66674.3,33.8,-0.24327,0.00013,12.63623]
[1780444491824,62.07,66674.3,33.8,-0.24327,0.00013,12.63623]
[1780444491850,62.07,66674.3,33.8,-0.24327,0.00013,12.63623]
[1780444491890,62.07,66677.28,33.8,-0.24289,0.00012,12.62633]
[1780444492932,62.07,66677.28,33.8,-0.24289,0.00012,12.62633]
[1780444492956,62.07,66683.21,33.8,-0.24215,0.00012,12.60646]
[1780444493020,62.07,66683.21,33.8,-0.24215,0.00012,12.60646]
[1780444493603,62.07,66684.83,33.8,-0.24195,0.00012,12.60107]
[1780444494214,62.07,66684.83,33.8,-0.24195,0.00012,12.60107]
[1780444494496,62.07,66684.83,33.8,-0.24195,0.00012,12.60107]
[1780444494609,62.07,66683.44,33.8,-0.24213,0.00012,12.6059]
[1780444495361,62.07,66683.44,33.8,-0.24213,0.00012,12.6059]
[1780444495617,62.07,66691.21,33.8,-0.24116,0.00012,12.57993]
[1780444496690,62.07,66691.21,33.8,-0.24116,0.00012,12.57993]
[1780444497304,62.07,66695.73,33.8,-0.2406,0.00012,12.5648]
[1780444497490,62.07,66695.73,33.8,-0.2406,0.00012,12.5648]
[1780444498019,62.07,66695.77,33.8,-0.24059,0.00012,12.56466]
[1780444498060,62.07,66695.77,33.8,-0.24059,0.00012,12.56466]
[1780444498640,62.07,66695.77,33.8,-0.24059,0.00012,12.56466]
[1780444498647,62.07,66695.77,33.8,-0.24059,0.00012,12.56466]
[1780444498674,62.07,66695.77,33.8,-0.24059,0.00012,12.56466]
[1780444499384,62.07,66696.25,33.8,-0.24053,0.00012,12.56304]
[1780444499863,62.07,66696.25,33.8,-0.24053,0.00012,12.56304]
[1780444501545,62.07,66700.95,33.8,-0.23995,0.00012,12.54731]
[1780444501566,62.07,66700.95,33.8,-0.23995,0.00012,12.54731]
[1780444502669,62.07,66690.59,33.8,-0.24123,0.00012,12.58198]
[1780444503877,62.07,66690.59,33.8,-0.24123,0.00012,12.58198]
[1780444505171,62.07,66692.49,33.8,-0.241,0.00012,12.57557]
[1780444505957,62.07,66692.49,33.8,-0.241,0.00012,12.57557]
[1780444507359,62.07,66695.65,33.8,-0.2406,0.00012,12.56496]
[1780444507596,62.07,66695.65,33.8,-0.2406,0.00012,12.56496]
[1780444508278,62.07,66696.32,33.8,-0.24052,0.00012,12.56271]
[1780444509671,62.07,66698.97,33.8,-0.24019,0.00012,12.55383]
[1780444512752,62.07,66702.99,33.8,-0.23969,0.00012,12.54039]
[1780444515310,62.07,66697.72,33.8,-0.24035,0.00012,12.55807]
[1780444515322,62.07,66697.72,33.8,-0.24035,0.00012,12.55807]
[1780444515499,62.07,66697.72,33.8,-0.24035,0.00012,12.55807]
[1780444515764,62.07,66683.47,33.8,-0.24212,0.00012,12.60565]
[1780444516770,62.07,66678.05,33.8,-0.24279,0.00012,12.62362]
[1780444517335,62.07,66678.05,33.8,-0.24279,0.00012,12.62362]
[1780444518185,62.07,66680.77,33.8,-0.24245,0.00012,12.61449]
[1780444518848,62.07,66680.77,33.8,-0.24245,0.00012,12.61449]
[1780444519298,62.07,66680.77,33.8,-0.24245,0.00012,12.61441]
[1780444519389,62.07,66680.77,33.8,-0.24245,0.00012,12.61441]
[1780444522944,62.07,66682.88,33.8,-0.24219,0.00012,12.60743]
[1780444528854,62.06,66684.66,33.8,-0.24195,0.00012,12.60106]
[1780444530008,62.06,66684.66,33.8,-0.24195,0.00012,12.60106]
[1780444539939,62.06,66686.45,33.8,-0.24165,0.00012,12.58973]
[1780444540935,62.06,66686.45,33.8,-0.24165,0.00012,12.58973]
[1780444545979,62.05,66686.52,33.8,-0.24163,0.00012,12.58915]
[1780444548441,62.05,66686.52,33.8,-0.24163,0.00012,12.58915]
[1780444550043,62.05,66691.07,33.8,-0.24106,0.00012,12.57385]
[1780444550008,62.05,66697.32,33.8,-0.24028,0.00012,12.55286]
[1780444550311,62.05,66697.32,33.8,-0.24028,0.00012,12.55286]
[1780444550414,62.05,66697.32,33.8,-0.24028,0.00012,12.55286]
[1780444551736,62.05,66697.57,33.8,-0.24025,0.00012,12.55201]
[1780444551765,62.05,66697.57,33.8,-0.24025,0.00012,12.55201]
[1780444552355,62.05,66698.42,33.8,-0.24014,0.00012,12.54916]
[1780444552870,62.05,66698.42,33.8,-0.24014,0.00012,12.54916]
[1780444553028,62.05,66708.36,33.8,-0.23891,0.00012,12.51581]
[1780444553072,62.05,66708.36,33.8,-0.23891,0.00012,12.51581]
[1780444553142,62.05,66708.36,33.8,-0.23891,0.00012,12.51581]
[1780444553161,62.05,66708.36,33.8,-0.23891,0.00012,12.51581]
[1780444553416,62.05,66708.36,33.8,-0.23891,0.00012,12.51581]
[1780444554415,62.05,66713.32,33.8,-0.2383,0.00012,12.49917]
[1780444555557,62.05,66716.83,33.8,-0.23787,0.00012,12.48741]
[1780444555689,62.05,66716.83,33.8,-0.23787,0.00012,12.48741]
[1780444555854,62.05,66716.83,33.8,-0.23787,0.00012,12.48741]
[1780444556049,62.05,66724.87,33.8,-0.23687,0.00012,12.46029]
[1780444556475,62.05,66724.87,33.8,-0.23687,0.00012,12.46029]
[1780444556707,62.05,66724.87,33.8,-0.23687,0.00012,12.46029]
[1780444557844,62.05,66728.32,33.8,-0.23646,0.00012,12.44881]
[1780444558959,62.05,66730.34,33.8,-0.23621,0.00012,12.4421]
[1780444559675,62.06,66730.34,33.8,-0.23621,0.00012,12.44222]
[1780444561682,62.06,66731.86,33.8,-0.23603,0.00012,12.43721]
[1780444562092,62.06,66724.6,33.8,-0.23693,0.00012,12.46199]
[1780444563318,62.06,66724.6,33.8,-0.23693,0.00012,12.46199]
[1780444565084,62.06,66720.48,33.8,-0.23745,0.00012,12.4761]
[1780444569063,62.06,66720.79,33.8,-0.23742,0.00012,12.47531]
[1780444570898,62.07,66721.17,33.8,-0.23738,0.00012,12.4742]
[1780444576193,62.07,66722.25,33.8,-0.23727,0.00012,12.47117]
[1780444579821,62.07,66723.22,33.8,-0.23715,0.00012,12.46809]
[1780444579919,62.07,66723.22,33.8,-0.23715,0.00012,12.46809]
[1780444581820,62.08,66728.83,33.8,-0.23647,0.00012,12.44936]
[1780444582273,62.08,66729.46,33.8,-0.2364,0.00012,12.44735]
[1780444582934,62.08,66729.46,33.8,-0.2364,0.00012,12.44735]
[1780444585730,62.08,66732.06,33.8,-0.23609,0.00012,12.43893]
[1780444585832,62.08,66732.06,33.8,-0.23609,0.00012,12.43893]
[1780444585910,62.08,66732.06,33.8,-0.23609,0.00012,12.43893]
[1780444586261,62.08,66732.43,33.8,-0.23605,0.00012,12.43781]
[1780444586645,62.08,66732.43,33.8,-0.23605,0.00012,12.43781]
[1780444586943,62.08,66746.5,33.8,-0.23433,0.00012,12.39027]
[1780444587746,62.08,66746.5,33.8,-0.23433,0.00012,12.39027]
[1780444590792,62.09,66744.03,33.8,-0.23465,0.00012,12.3992]
[1780444591899,62.09,66744.48,33.8,-0.2346,0.00012,12.39785]
[1780444591939,62.09,66750.59,33.8,-0.2338,0.00012,12.37246]
[1780444592785,62.09,66750.59,33.8,-0.2338,0.00012,12.37246]
[1780444592876,62.09,66756.56,33.8,-0.23308,0.00012,12.35235]
[1780444594120,62.1,66759.72,33.8,-0.23271,0.00012,12.34182]
[1780444599070,62.11,66760.49,33.8,-0.23265,0.00012,12.34041]
[1780444604074,62.12,66764.87,33.8,-0.23217,0.00012,12.32703]
[1780444606166,62.13,66762.39,33.8,-0.23248,0.00012,12.33576]
[1780444606280,62.13,66762.39,33.8,-0.23248,0.00012,12.33576]
[1780444606856,62.13,66762.39,33.8,-0.23248,0.00012,12.33576]
[1780444609158,62.13,66759.02,33.8,-0.23292,0.00012,12.34796]
[1780444609341,62.13,66759.02,33.8,-0.23292,0.00012,12.34796]
[1780444609468,62.13,66759.02,33.8,-0.23292,0.00012,12.34796]
[1780444611737,62.14,66758.87,33.8,-0.23295,0.00012,12.34894]
[1780444612914,62.14,66760.07,33.8,-0.23281,0.00012,12.34508]
[1780444618037,62.15,66763.82,33.8,-0.2324,0.00012,12.33354]
[1780444618111,62.16,66755.12,33.8,-0.23347,0.00012,12.3636]
[1780444618284,62.16,66755.12,33.8,-0.23347,0.00012,12.3636]
[1780444618558,62.16,66747.2,33.8,-0.23444,0.00012,12.39049]
[1780444622526,62.17,66741.14,33.8,-0.23521,0.00012,12.41168]
[1780444627561,62.17,66742.69,33.8,-0.23504,0.00012,12.4072]
[1780444632596,62.18,66740.95,33.8,-0.23528,0.00012,12.41386]
[1780444637631,62.19,66741.03,33.8,-0.2353,0.00012,12.41433]
[1780444641092,62.19,66742.33,33.8,-0.23515,0.00012,12.41023]
[1780444643469,62.2,66747.29,33.8,-0.23456,0.00012,12.39392]
[1780444646045,62.2,66747.83,33.8,-0.2345,0.00012,12.39243]
[1780444650246,62.21,66746.2,33.8,-0.23473,0.00012,12.3988]
[1780444655758,62.22,66740.74,33.8,-0.23538,0.00012,12.41331]
[1780444656738,62.22,66740.74,33.8,-0.23538,0.00012,12.41331]
[1780444661800,62.23,66743.19,33.8,-0.23511,0.00012,12.40591]
[1780444666835,62.23,66744.76,33.8,-0.23494,0.00012,12.40136]
[1780444668849,62.24,66754.59,33.8,-0.23375,0.00012,12.36837]
[1780444673884,62.25,66752.7,33.8,-0.23401,0.00012,12.37571]
[1780444676783,62.25,66753.12,33.8,-0.23397,0.00012,12.37464]
[1780444676810,62.25,66753.12,33.8,-0.23397,0.00012,12.37464]
[1780444677471,62.25,66757.23,33.8,-0.23348,0.00012,12.36089]
[1780444677916,62.25,66765.2,33.8,-0.23251,0.00012,12.33401]
[1780444679796,62.26,66766.14,33.8,-0.23241,0.00012,12.33105]
[1780444681057,62.26,66766.06,33.8,-0.23243,0.00012,12.33155]
[1780444681068,62.26,66766.06,33.8,-0.23243,0.00012,12.33155]
[1780444681113,62.26,66766.06,33.8,-0.23243,0.00012,12.33155]
[1780444681445,62.26,66767.72,33.8,-0.23223,0.00012,12.32614]
[1780444681768,62.26,66767.72,33.8,-0.23223,0.00012,12.32614]
[1780444681946,62.26,66773.2,33.8,-0.23158,0.00012,12.30773]
[1780444683811,62.27,66775.32,33.8,-0.23133,0.00012,12.30077]
[1780444684652,62.27,66775.39,33.8,-0.23133,0.00012,12.30081]
[1780444684870,62.27,66775.39,33.8,-0.23133,0.00012,12.30081]
[1780444685217,62.27,66777.78,33.8,-0.23105,0.00012,12.29293]
[1780444686822,62.27,66779.97,33.8,-0.23079,0.00012,12.28574]
[1780444689186,62.29,66769.53,33.8,-0.2321,0.00012,12.32248]
[1780444689361,62.29,66769.53,33.8,-0.2321,0.00012,12.32248]
[1780444689838,62.29,66769.53,33.8,-0.2321,0.00012,12.32248]
[1780444690305,62.29,66771.84,33.8,-0.23182,0.00012,12.31462]
[1780444690967,62.29,66771.84,33.8,-0.23182,0.00012,12.31462]
[1780444696047,62.3,66772.45,33.8,-0.2318,0.00012,12.31411]
[1780444697533,62.3,66771.37,33.8,-0.23194,0.00012,12.31804]
[1780444697957,62.3,66771.37,33.8,-0.23194,0.00012,12.31804]
[1780444698135,62.3,66771.37,33.8,-0.23194,0.00012,12.31804]
[1780444698111,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444698494,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444698676,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444698711,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444698733,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444698822,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444698884,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444699086,62.31,66745.19,33.8,-0.23513,0.00012,12.40703]
[1780444699113,62.31,66720.49,33.8,-0.23817,0.00012,12.49036]
[1780444699579,62.31,66720.49,33.8,-0.23817,0.00012,12.49036]
[1780444699629,62.31,66720.49,33.8,-0.23817,0.00012,12.49036]
[1780444699819,62.31,66720.49,33.8,-0.23817,0.00012,12.49036]
[1780444700077,62.31,66714.09,33.8,-0.23896,0.00012,12.51192]
[1780444700337,62.31,66714.09,33.8,-0.23896,0.00012,12.51192]
[1780444700614,62.31,66714.09,33.8,-0.23896,0.00012,12.51192]
[1780444701203,62.31,66714.09,33.8,-0.23896,0.00012,12.51192]
[1780444701930,62.31,66712.53,33.8,-0.23916,0.00012,12.51718]
[1780444702862,62.31,66711.89,33.8,-0.23924,0.00012,12.51933]
[1780444703099,62.31,66718.14,33.8,-0.23847,0.00012,12.49843]
[1780444704106,62.31,66725.17,33.8,-0.2376,0.00012,12.47487]
[1780444706218,62.31,66728.67,33.8,-0.23717,0.00012,12.46315]
[1780444707127,62.31,66738.17,33.8,-0.23601,0.00012,12.43132]
[1780444708143,62.31,66744.64,33.8,-0.23522,0.00012,12.40959]
[1780444711357,62.32,66740.87,33.8,-0.23564,0.00012,12.41788]
[1780444711886,62.32,66740.87,33.8,-0.23564,0.00012,12.41788]
[1780444712173,62.32,66719.91,33.8,-0.23822,0.00012,12.48847]
[1780444713167,62.32,66719.91,33.8,-0.23822,0.00012,12.48847]
[1780444713182,62.32,66714.79,33.8,-0.23886,0.00012,12.50573]
[1780444713316,62.32,66714.79,33.8,-0.23886,0.00012,12.50573]
[1780444714045,62.32,66714.79,33.8,-0.23886,0.00012,12.50573]
[1780444714607,62.32,66714.79,33.8,-0.23886,0.00012,12.50576]
[1780444715183,62.32,66714.79,33.8,-0.23886,0.00012,12.50576]
[1780444715653,62.32,66717.31,33.8,-0.23855,0.00012,12.49735]
[1780444715743,62.32,66717.31,33.8,-0.23855,0.00012,12.49735]
[1780444715983,62.32,66717.31,33.8,-0.23855,0.00012,12.49735]
[1780444716064,62.32,66717.31,33.8,-0.23855,0.00012,12.49735]
[1780444716223,62.32,66696.47,33.8,-0.24113,0.00012,12.5669]
[1780444717212,62.32,66689.76,33.8,-0.24196,0.00012,12.58922]
[1780444717951,62.32,66689.76,33.8,-0.24196,0.00012,12.58922]
[1780444719226,62.32,66681.49,33.8,-0.24298,0.00012,12.6164]
[1780444721848,62.32,66680.19,33.8,-0.24314,0.00012,12.6206]
[1780444722219,62.32,66680.19,33.8,-0.24314,0.00012,12.6206]
[1780444727128,62.31,66680.49,33.8,-0.24308,0.00012,12.61915]
[1780444727172,62.31,66680.49,33.8,-0.24308,0.00012,12.61915]
[1780444727165,62.31,66680.66,33.8,-0.24306,0.00012,12.61836]
[1780444727927,62.31,66680.66,33.8,-0.24306,0.00012,12.61836]
[1780444727935,62.31,66680.28,33.8,-0.2431,0.00012,12.61951]
[1780444728569,62.31,66680.28,33.8,-0.2431,0.00012,12.61951]
[1780444729174,62.31,66680.28,33.8,-0.2431,0.00012,12.61951]
[1780444729300,62.31,66681.35,33.8,-0.24296,0.00012,12.61585]
[1780444733569,62.31,66683.15,33.8,-0.24275,0.00012,12.61022]
[1780444734071,62.31,66683.15,33.8,-0.24275,0.00012,12.61022]
[1780444734115,62.31,66683.15,33.8,-0.24275,0.00012,12.61022]
[1780444734136,62.31,66681.73,33.8,-0.24293,0.00012,12.61507]
[1780444734806,62.31,66681.73,33.8,-0.24293,0.00012,12.61507]
[1780444734899,62.31,66681.67,33.8,-0.24294,0.00012,12.61541]
[1780444735497,62.31,66681.67,33.8,-0.24294,0.00012,12.61541]
[1780444735595,62.32,66680.03,33.8,-0.24315,0.00012,12.62098]
[1780444736597,62.32,66680.03,33.8,-0.24315,0.00012,12.62098]
[1780444736683,62.31,66674.45,33.8,-0.24384,0.00012,12.63931]
[1780444741151,62.31,66673.72,33.8,-0.24392,0.00012,12.64132]
[1780444741281,62.31,66673.2,33.8,-0.24398,0.00012,12.6429]
[1780444741361,62.31,66673.2,33.8,-0.24398,0.00012,12.6429]
[1780444744918,62.3,66672.22,33.8,-0.24409,0.00012,12.64572]
[1780444744961,62.3,66672.22,33.8,-0.24409,0.00012,12.64572]
[1780444745075,62.3,66672.84,33.8,-0.24401,0.00012,12.64354]
[1780444745430,62.3,66672.84,33.8,-0.24401,0.00012,12.64354]
[1780444745475,62.3,66672.84,33.8,-0.24401,0.00012,12.64354]
[1780444746170,62.3,66672.84,33.8,-0.24401,0.00012,12.64354]
[1780444746230,62.3,66672.58,33.8,-0.24404,0.00012,12.64451]
[1780444747188,62.3,66672.58,33.8,-0.24404,0.00012,12.64451]
[1780444747215,62.3,66688.63,33.8,-0.24204,0.00012,12.59124]
[1780444747762,62.3,66688.63,33.8,-0.24204,0.00012,12.59124]
[1780444748366,62.3,66691.0,33.8,-0.24174,0.00012,12.58329]
[1780444748804,62.3,66691.0,33.8,-0.24174,0.00012,12.58329]
[1780444749347,62.3,66692.14,33.8,-0.2416,0.00012,12.57944]
[1780444749575,62.3,66692.14,33.8,-0.2416,0.00012,12.57944]
[1780444749776,62.3,66692.14,33.8,-0.2416,0.00012,12.57944]
[1780444749855,62.3,66692.14,33.8,-0.2416,0.00012,12.57944]
[1780444750584,62.3,66688.29,33.8,-0.24207,0.00012,12.59216]
[1780444751525,62.3,66688.1,33.8,-0.24209,0.00012,12.59271]
[1780444753749,62.3,66684.52,33.8,-0.24253,0.00012,12.60441]
[1780444754954,62.3,66684.49,33.8,-0.24253,0.00012,12.60442]
[1780444755139,62.3,66678.7,33.8,-0.24325,0.00012,12.6235]
[1780444755965,62.3,66678.7,33.8,-0.24325,0.00012,12.6235]
[1780444755993,62.3,66678.7,33.8,-0.24325,0.00012,12.6235]
[1780444756042,62.29,66675.22,33.8,-0.24368,0.00012,12.63489]
[1780444756491,62.29,66668.93,33.8,-0.24446,0.00013,12.65556]
[1780444758130,62.29,66668.93,33.8,-0.24446,0.00013,12.65556]
[1780444759499,62.29,66668.19,33.8,-0.24455,0.00013,12.65774]
[1780444759588,62.29,66668.19,33.8,-0.24455,0.00013,12.65774]
[1780444762043,62.29,66666.91,33.8,-0.24471,0.00013,12.66193]
[1780444762082,62.29,66666.91,33.8,-0.24471,0.00013,12.66193]
[1780444762699,62.29,66667.69,33.8,-0.2446,0.00013,12.65923]
[1780444764738,62.29,66666.56,33.8,-0.24474,0.00013,12.66292]
[1780444766635,62.29,66666.82,33.8,-0.2447,0.00013,12.6618]
[1780444766690,62.28,66666.88,33.8,-0.24469,0.00013,12.66147]
[1780444768931,62.28,66665.95,33.8,-0.2448,0.00013,12.66439]
[1780444768974,62.28,66665.95,33.8,-0.2448,0.00013,12.66439]
[1780444769087,62.28,66665.39,33.8,-0.24487,0.00013,12.66608]
[1780444770974,62.28,66665.54,33.8,-0.24485,0.00013,12.66567]
[1780444773637,62.28,66666.07,33.8,-0.24474,0.00013,12.65941]
[1780444773699,62.28,66666.07,33.8,-0.24474,0.00013,12.65941]
[1780444774066,62.28,66666.07,33.8,-0.24474,0.00013,12.65941]
[1780444774362,62.29,66667.23,33.8,-0.2446,0.00013,12.65568]
[1780444775152,62.29,66667.23,33.8,-0.2446,0.00013,12.65568]
[1780444775248,62.29,66672.65,33.8,-0.24392,0.00012,12.63789]
[1780444775511,62.29,66672.65,33.8,-0.24392,0.00012,12.63789]
[1780444775888,62.29,66672.65,33.8,-0.24392,0.00012,12.63789]
[1780444775932,62.29,66672.65,33.8,-0.24392,0.00012,12.63789]
[1780444776834,62.29,66672.08,33.8,-0.244,0.00012,12.63989]
[1780444780249,62.29,66670.99,33.8,-0.24415,0.00013,12.64385]
[1780444783624,62.3,66673.32,33.8,-0.24387,0.00012,12.63664]
[1780444783698,62.3,66673.32,33.8,-0.24387,0.00012,12.63664]
[1780444784102,62.3,66673.32,33.8,-0.24387,0.00012,12.63664]
[1780444784231,62.3,66673.32,33.8,-0.24387,0.00012,12.63664]
[1780444784456,62.3,66672.37,33.8,-0.244,0.00012,12.6399]
[1780444785652,62.3,66670.55,33.8,-0.24423,0.00013,12.64603]
[1780444786123,62.3,66670.55,33.8,-0.24423,0.00013,12.64603]
[1780444786877,62.3,66669.92,33.8,-0.24431,0.00013,12.64823]
[1780444792747,62.31,66670.2,33.8,-0.24431,0.00013,12.6481]
[1780444798117,62.31,66671.09,33.8,-0.24421,0.00012,12.64562]
[1780444798130,62.31,66671.09,33.8,-0.24421,0.00012,12.64562]
[1780444799462,62.32,66671.27,33.8,-0.2442,0.00012,12.64525]
[1780444801049,62.32,66674.67,33.8,-0.24378,0.00012,12.63415]
[1780444801883,62.32,66674.67,33.8,-0.24378,0.00012,12.63415]
[1780444802072,62.32,66674.67,33.8,-0.24378,0.00012,12.63415]
[1780444802080,62.32,66681.76,33.8,-0.2429,0.00012,12.61082]
[1780444803291,62.32,66681.76,33.8,-0.2429,0.00012,12.61082]
[1780444803383,62.32,66678.97,33.8,-0.24324,0.00012,12.61996]
[1780444803584,62.32,66678.97,33.8,-0.24324,0.00012,12.61996]
[1780444804708,62.32,66682.39,33.8,-0.24281,0.00012,12.60854]
[1780444804855,62.32,66682.39,33.8,-0.24281,0.00012,12.60854]
[1780444807118,62.32,66676.89,33.8,-0.24349,0.00012,12.62657]
[1780444807244,62.32,66676.89,33.8,-0.24349,0.00012,12.62657]
[1780444807271,62.32,66676.89,33.8,-0.24349,0.00012,12.62657]
[1780444807320,62.32,66676.89,33.8,-0.24349,0.00012,12.62657]
[1780444807671,62.31,66676.03,33.8,-0.24359,0.00012,12.62918]
[1780444807812,62.31,66676.03,33.8,-0.24359,0.00012,12.62918]
[1780444808272,62.31,66676.03,33.8,-0.24359,0.00012,12.62918]
[1780444808252,62.31,66669.84,33.8,-0.24437,0.00013,12.64973]
[1780444808881,62.31,66679.13,33.8,-0.24321,0.00012,12.61904]
[1780444809486,62.31,66679.13,33.8,-0.24321,0.00012,12.61904]
[1780444810014,62.31,66679.13,33.8,-0.24321,0.00012,12.61904]
[1780444810117,62.32,66670.34,33.8,-0.24431,0.00013,12.64823]
[1780444812266,62.32,66671.98,33.8,-0.24411,0.00012,12.64293]
[1780444812305,62.32,66681.51,33.8,-0.24293,0.00012,12.6117]
[1780444812416,62.32,66681.51,33.8,-0.24293,0.00012,12.6117]
[1780444815891,62.32,66679.59,33.8,-0.24318,0.00012,12.61833]
[1780444815962,62.32,66679.59,33.8,-0.24318,0.00012,12.61833]
[1780444815992,62.32,66685.06,33.8,-0.2425,0.00012,12.60037]
[1780444817172,62.33,66691.63,33.8,-0.24169,0.00012,12.57874]
[1780444817484,62.33,66691.63,33.8,-0.24169,0.00012,12.57874]
[1780444818237,62.33,66691.63,33.8,-0.24169,0.00012,12.57874]
[1780444818543,62.33,66692.88,33.8,-0.24154,0.00012,12.57472]
[1780444818863,62.33,66692.88,33.8,-0.24154,0.00012,12.57472]
[1780444818876,62.33,66692.88,33.8,-0.24154,0.00012,12.57472]
[1780444818953,62.33,66674.08,33.8,-0.24388,0.00012,12.63698]
[1780444820156,62.33,66674.08,33.8,-0.24388,0.00012,12.63698]
[1780444820247,62.33,66666.74,33.8,-0.24479,0.00013,12.66106]
[1780444820919,62.33,66666.74,33.8,-0.24479,0.00013,12.66106]
[1780444821020,62.33,66666.74,33.8,-0.24479,0.00013,12.66106]
[1780444821075,62.33,66666.74,33.8,-0.24479,0.00013,12.66106]
[1780444821121,62.32,66668.94,33.8,-0.24451,0.00013,12.65366]
[1780444823192,62.33,66668.29,33.8,-0.2446,0.00013,12.65591]
[1780444824215,62.33,66668.3,33.8,-0.2446,0.00013,12.65597]
[1780444824220,62.33,66668.3,33.8,-0.2446,0.00013,12.65597]
[1780444824313,62.33,66682.01,33.8,-0.2429,0.00012,12.61095]
[1780444824578,62.33,66682.01,33.8,-0.2429,0.00012,12.61095]
[1780444824589,62.33,66682.01,33.8,-0.2429,0.00012,12.61095]
[1780444824616,62.33,66682.01,33.8,-0.2429,0.00012,12.61095]
[1780444825262,62.33,66682.01,33.8,-0.2429,0.00012,12.61095]
[1780444825333,62.33,66697.46,33.8,-0.24098,0.00012,12.55964]
[1780444825690,62.33,66697.46,33.8,-0.24098,0.00012,12.55964]
[1780444827377,62.33,66696.26,33.8,-0.24113,0.00012,12.5636]
[1780444829402,62.33,66698.03,33.8,-0.2409,0.00012,12.55763]
[1780444830214,62.33,66698.03,33.8,-0.2409,0.00012,12.55763]
[1780444830746,62.33,66697.43,33.8,-0.24098,0.00012,12.55958]
[1780444830751,62.33,66697.43,33.8,-0.24098,0.00012,12.55958]
[1780444830930,62.33,66697.43,33.8,-0.24098,0.00012,12.55958]
[1780444831045,62.33,66702.66,33.8,-0.24027,0.00012,12.53732]
[1780444831833,62.33,66702.66,33.8,-0.24027,0.00012,12.53732]
[1780444832000,62.33,66702.66,33.8,-0.24027,0.00012,12.53732]
[1780444832046,62.33,66717.03,33.8,-0.2385,0.00012,12.4893]
[1780444833173,62.33,66717.03,33.8,-0.2385,0.00012,12.4893]
[1780444833237,62.33,66728.82,33.8,-0.23705,0.00012,12.4498]
[1780444835814,62.33,66732.67,33.8,-0.23658,0.00012,12.43705]
[1780444838109,62.33,66745.15,33.8,-0.23506,0.00012,12.39529]
[1780444839916,62.33,66748.07,33.8,-0.23471,0.00012,12.38558]
[1780444840831,62.34,66749.45,33.8,-0.23455,0.00012,12.38107]
[1780444840921,62.34,66749.45,33.8,-0.23455,0.00012,12.38107]
[1780444841155,62.34,66751.66,33.8,-0.23428,0.00012,12.37376]
[1780444841672,62.34,66751.66,33.8,-0.23428,0.00012,12.37376]
[1780444842158,62.34,66751.66,33.8,-0.23428,0.00012,12.37376]
[1780444842204,62.34,66765.07,33.8,-0.23265,0.00012,12.32845]
[1780444842964,62.34,66765.07,33.8,-0.23265,0.00012,12.32845]
[1780444843087,62.34,66765.07,33.8,-0.23265,0.00012,12.32845]
[1780444843156,62.34,66765.07,33.8,-0.23265,0.00012,12.32845]
[1780444843174,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444843423,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444844019,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444844051,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444844134,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444844285,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444844374,62.34,66771.09,33.8,-0.23193,0.00012,12.30814]
[1780444844351,62.34,66778.22,33.8,-0.23106,0.00012,12.28384]
[1780444844409,62.34,66778.22,33.8,-0.23106,0.00012,12.28384]
[1780444845151,62.34,66788.59,33.8,-0.22981,0.00012,12.24845]
[1780444845555,62.34,66788.59,33.8,-0.22981,0.00012,12.24845]
[1780444845772,62.34,66788.59,33.8,-0.22981,0.00012,12.24845]
[1780444845925,62.34,66788.59,33.8,-0.22981,0.00012,12.24845]
[1780444846649,62.34,66790.2,33.8,-0.22962,0.00012,12.24297]
[1780444846958,62.34,66790.2,33.8,-0.22962,0.00012,12.24297]
[1780444847043,62.34,66790.2,33.8,-0.22962,0.00012,12.24297]
[1780444847166,62.34,66784.65,33.8,-0.23029,0.00012,12.26199]
[1780444848173,62.34,66790.82,33.8,-0.22955,0.00012,12.24098]
[1780444849846,62.34,66791.83,33.8,-0.22943,0.00012,12.23757]
[1780444850047,62.34,66791.83,33.8,-0.22943,0.00012,12.23757]
[1780444850196,62.34,66781.32,33.8,-0.2307,0.00012,12.27353]
[1780444851156,62.34,66781.32,33.8,-0.2307,0.00012,12.27353]
[1780444851159,62.34,66781.32,33.8,-0.2307,0.00012,12.27353]
[1780444852133,62.34,66776.7,33.8,-0.23126,0.00012,12.28935]
[1780444852970,62.34,66777.88,33.8,-0.23112,0.00012,12.28536]
[1780444853561,62.34,66780.87,33.8,-0.23075,0.00012,12.27519]
[1780444853834,62.34,66780.87,33.8,-0.23075,0.00012,12.27519]
[1780444854224,62.34,66772.56,33.8,-0.23176,0.00012,12.3035]
[1780444854858,62.34,66772.56,33.8,-0.23176,0.00012,12.3035]
[1780444855296,62.34,66772.56,33.8,-0.23176,0.00012,12.3035]
[1780444855306,62.34,66772.56,33.8,-0.23176,0.00012,12.3035]
[1780444855333,62.34,66772.56,33.8,-0.23176,0.00012,12.3035]
[1780444855485,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444855525,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444855603,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444855985,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444856075,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444856380,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444856386,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444856452,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444856560,62.34,66771.02,33.8,-0.23195,0.00012,12.30876]
[1780444856807,62.34,66768.51,33.8,-0.23225,0.00012,12.31729]
[1780444857132,62.34,66768.51,33.8,-0.23225,0.00012,12.31729]
[1780444857263,62.34,66768.51,33.8,-0.23225,0.00012,12.31729]
[1780444857332,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444857462,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444857601,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444857661,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444857885,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444858042,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444858299,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444858331,62.34,66735.51,33.8,-0.23628,0.00012,12.42887]
[1780444858385,62.34,66732.11,33.8,-0.2367,0.00012,12.44041]
[1780444858464,62.34,66732.11,33.8,-0.2367,0.00012,12.44041]
[1780444858579,62.34,66732.11,33.8,-0.2367,0.00012,12.44041]
[1780444858972,62.34,66732.11,33.8,-0.2367,0.00012,12.44041]
[1780444858988,62.34,66732.11,33.8,-0.2367,0.00012,12.44041]
[1780444859155,62.34,66732.11,33.8,-0.2367,0.00012,12.44041]
[1780444859267,62.35,66744.69,33.8,-0.23516,0.00012,12.39814]
[1780444859421,62.35,66744.69,33.8,-0.23516,0.00012,12.39814]
[1780444859697,62.35,66744.69,33.8,-0.23516,0.00012,12.39814]
[1780444860363,62.35,66744.69,33.8,-0.23516,0.00012,12.39814]
[1780444860391,62.35,66756.72,33.8,-0.2337,0.00012,12.35762]
[1780444860918,62.35,66756.72,33.8,-0.2337,0.00012,12.35762]
[1780444860942,62.35,66756.72,33.8,-0.2337,0.00012,12.35762]
[1780444861304,62.35,66766.03,33.8,-0.23257,0.00012,12.32621]
[1780444861674,62.35,66766.03,33.8,-0.23257,0.00012,12.32621]
[1780444861881,62.35,66766.03,33.8,-0.23257,0.00012,12.32621]
[1780444862411,62.35,66766.03,33.8,-0.23257,0.00012,12.32621]
[1780444862861,62.35,66767.14,33.8,-0.23244,0.00012,12.32264]
[1780444862917,62.35,66767.14,33.8,-0.23244,0.00012,12.32264]
[1780444863023,62.35,66767.14,33.8,-0.23244,0.00012,12.32264]
[1780444863192,62.35,66767.14,33.8,-0.23244,0.00012,12.32264]
[1780444863213,62.35,66767.14,33.8,-0.23244,0.00012,12.32264]
[1780444863439,62.35,66766.81,33.8,-0.23249,0.00012,12.32399]
[1780444864914,62.36,66767.28,33.8,-0.23244,0.00012,12.32264]
[1780444866216,62.36,66766.65,33.8,-0.23253,0.00012,12.32502]
[1780444866693,62.36,66766.69,33.8,-0.23253,0.00012,12.32512]
[1780444866696,62.36,66766.69,33.8,-0.23253,0.00012,12.32512]
[1780444866737,62.36,66766.69,33.8,-0.23253,0.00012,12.32512]
[1780444866747,62.36,66766.69,33.8,-0.23253,0.00012,12.32512]
[1780444867326,62.36,66766.69,33.8,-0.23253,0.00012,12.32512]
[1780444867353,62.36,66722.14,33.8,-0.23799,0.00012,12.47559]
[1780444867708,62.36,66722.14,33.8,-0.23799,0.00012,12.47559]
[1780444867743,62.36,66722.14,33.8,-0.23799,0.00012,12.47559]
[1780444867980,62.36,66722.14,33.8,-0.23799,0.00012,12.47559]
[1780444868358,62.36,66715.62,33.8,-0.2388,0.00012,12.49763]
[1780444868682,62.36,66715.62,33.8,-0.2388,0.00012,12.49763]
[1780444868920,62.36,66715.62,33.8,-0.2388,0.00012,12.49763]
[1780444868942,62.36,66715.62,33.8,-0.2388,0.00012,12.49763]
[1780444869320,62.36,66715.62,33.8,-0.2388,0.00012,12.49763]
[1780444869365,62.37,66717.62,33.8,-0.23855,0.00012,12.491]
[1780444869701,62.37,66717.62,33.8,-0.23855,0.00012,12.491]
[1780444869798,62.37,66717.62,33.8,-0.23855,0.00012,12.491]
[1780444870205,62.37,66717.62,33.8,-0.23855,0.00012,12.491]
[1780444870240,62.37,66717.62,33.8,-0.23855,0.00012,12.491]
[1780444870374,62.37,66717.62,33.8,-0.23855,0.00012,12.491]
[1780444870398,62.37,66728.7,33.8,-0.23719,0.00012,12.45391]
[1780444870554,62.37,66728.7,33.8,-0.23719,0.00012,12.45391]
[1780444870610,62.37,66728.7,33.8,-0.23719,0.00012,12.45391]
[1780444870741,62.37,66728.7,33.8,-0.23719,0.00012,12.45391]
[1780444870850,62.37,66728.7,33.8,-0.23719,0.00012,12.45391]
[1780444870982,62.37,66728.7,33.8,-0.23719,0.00012,12.45391]
[1780444871729,62.37,66733.18,33.8,-0.23664,0.00012,12.4389]
[1780444872213,62.37,66733.18,33.8,-0.23664,0.00012,12.4389]
[1780444873854,62.37,66733.97,33.8,-0.23655,0.00012,12.43643]
[1780444874330,62.37,66733.97,33.8,-0.23655,0.00012,12.43643]
[1780444876782,62.37,66740.26,33.8,-0.23579,0.00012,12.41559]
[1780444876993,62.37,66740.26,33.8,-0.23579,0.00012,12.41559]
[1780444878626,62.37,66745.73,33.8,-0.23513,0.00012,12.39741]
[1780444880836,62.38,66747.1,33.8,-0.23497,0.00012,12.39293]
[1780444880897,62.38,66747.3,33.8,-0.23495,0.00012,12.39256]
[1780444883303,62.38,66747.4,33.8,-0.23494,0.00012,12.39223]
[1780444883407,62.38,66747.4,33.8,-0.23494,0.00012,12.39223]
[1780444884255,62.38,66747.15,33.8,-0.23498,0.00012,12.39333]
[1780444885996,62.38,66742.02,33.8,-0.23561,0.00012,12.41075]
[1780444886167,62.38,66742.02,33.8,-0.23561,0.00012,12.41075]
[1780444891520,62.39,66748.54,33.8,-0.23479,0.00012,12.3849]
[1780444893429,62.39,66748.54,33.8,-0.23479,0.00012,12.3849]
[1780444893442,62.39,66748.54,33.8,-0.23479,0.00012,12.3849]
[1780444893725,62.39,66748.5,33.8,-0.2348,0.00012,12.38516]
[1780444895371,62.39,66753.3,33.8,-0.23422,0.00012,12.36909]
[1780444895456,62.4,66762.61,33.8,-0.23309,0.00012,12.33765]
[1780444895637,62.4,66762.61,33.8,-0.23309,0.00012,12.33765]
[1780444895813,62.4,66762.61,33.8,-0.23309,0.00012,12.33765]
[1780444895928,62.4,66762.61,33.8,-0.23309,0.00012,12.33765]
[1780444896135,62.4,66754.16,33.8,-0.23412,0.00012,12.36634]
[1780444899279,62.4,66753.85,33.8,-0.23417,0.00012,12.36757]
[1780444900013,62.4,66754.83,33.8,-0.23405,0.00012,12.36434]
[1780444900117,62.4,66745.44,33.8,-0.2352,0.00012,12.39619]
[1780444901801,62.4,66742.72,33.8,-0.23554,0.00012,12.40547]
[1780444901867,62.4,66742.72,33.8,-0.23554,0.00012,12.40547]
[1780444902747,62.4,66741.22,33.8,-0.23572,0.00012,12.41062]
[1780444902798,62.4,66741.22,33.8,-0.23572,0.00012,12.41062]
[1780444903429,62.4,66741.22,33.8,-0.23572,0.00012,12.41062]
[1780444903484,62.4,66745.18,33.8,-0.23524,0.00012,12.39738]
[1780444903732,62.4,66745.18,33.8,-0.23524,0.00012,12.39738]
[1780444903754,62.4,66745.18,33.8,-0.23524,0.00012,12.39738]
[1780444904342,62.4,66745.18,33.8,-0.23524,0.00012,12.39738]
[1780444904448,62.4,66726.35,33.8,-0.23756,0.00012,12.46077]
[1780444904917,62.4,66726.35,33.8,-0.23756,0.00012,12.46077]
[1780444904931,62.4,66726.35,33.8,-0.23756,0.00012,12.46077]
[1780444905138,62.4,66726.35,33.8,-0.23756,0.00012,12.46077]
[1780444905331,62.41,66729.56,33.8,-0.23716,0.00012,12.45007]
[1780444905523,62.41,66729.56,33.8,-0.23716,0.00012,12.45007]
[1780444906735,62.41,66730.78,33.8,-0.23702,0.00012,12.44603]
[1780444908875,62.41,66730.37,33.8,-0.23707,0.00012,12.44751]
[1780444909049,62.41,66730.37,33.8,-0.23707,0.00012,12.44751]
[1780444911301,62.41,66735.89,33.8,-0.2364,0.00012,12.42909]
[1780444912373,62.41,66734.43,33.8,-0.23658,0.00012,12.43407]
[1780444912389,62.41,66734.43,33.8,-0.23658,0.00012,12.43407]
[1780444912515,62.41,66733.79,33.8,-0.23666,0.00012,12.43628]
[1780444913201,62.41,66740.56,33.8,-0.23583,0.00012,12.41359]
[1780444914344,62.41,66740.56,33.8,-0.23583,0.00012,12.41359]
[1780444915905,62.41,66742.66,33.8,-0.23557,0.00012,12.40648]
[1780444916202,62.41,66742.66,33.8,-0.23557,0.00012,12.40648]
[1780444916443,62.41,66742.66,33.8,-0.23557,0.00012,12.40648]
[1780444916561,62.41,66742.09,33.8,-0.23564,0.00012,12.40838]
[1780444916647,62.41,66742.09,33.8,-0.23564,0.00012,12.40838]
[1780444917333,62.41,66742.09,33.8,-0.23564,0.00012,12.40838]
[1780444917415,62.41,66720.73,33.8,-0.23826,0.00012,12.48006]
[1780444920476,62.41,66720.08,33.8,-0.23835,0.00012,12.48236]
[1780444920540,62.41,66719.12,33.8,-0.23847,0.00012,12.4856]
[1780444920861,62.41,66719.12,33.8,-0.23847,0.00012,12.4856]
[1780444920921,62.41,66719.12,33.8,-0.23847,0.00012,12.4856]
[1780444920931,62.41,66719.12,33.8,-0.23847,0.00012,12.4856]
[1780444921100,62.41,66719.12,33.8,-0.23847,0.00012,12.4856]
[1780444921306,62.41,66706.25,33.8,-0.24006,0.00012,12.52857]
[1780444922074,62.41,66706.25,33.8,-0.24006,0.00012,12.52857]
[1780444922121,62.41,66706.25,33.8,-0.24006,0.00012,12.52857]
[1780444922300,62.41,66696.95,33.8,-0.24121,0.00012,12.55947]
[1780444922866,62.41,66696.95,33.8,-0.24121,0.00012,12.55947]
[1780444923315,62.41,66696.95,33.8,-0.24121,0.00012,12.55947]
[1780444924237,62.41,66701.29,33.8,-0.24067,0.00012,12.545]
[1780444924850,62.41,66702.24,33.8,-0.24055,0.00012,12.5418]
[1780444924992,62.41,66702.24,33.8,-0.24055,0.00012,12.5418]
[1780444927354,62.41,66702.39,33.8,-0.24053,0.00012,12.54123]
[1780444930583,62.41,66702.41,33.8,-0.24052,0.00012,12.54103]
[1780444932837,62.41,66708.56,33.8,-0.23976,0.00012,12.52047]
[1780444935863,62.41,66701.69,33.8,-0.2406,0.00012,12.54331]
[1780444937321,62.41,66701.69,33.8,-0.2406,0.00012,12.54331]
[1780444937419,62.41,66696.34,33.8,-0.24127,0.00012,12.56105]
[1780444938089,62.41,66696.34,33.8,-0.24127,0.00012,12.56105]
[1780444941342,62.4,66697.43,33.8,-0.24113,0.00012,12.55728]
[1780444942051,62.4,66698.04,33.8,-0.24105,0.00012,12.5552]
[1780444944612,62.4,66703.56,33.8,-0.24036,0.00012,12.53674]
[1780444944657,62.4,66703.56,33.8,-0.24036,0.00012,12.53674]
[1780444945210,62.4,66703.56,33.8,-0.24036,0.00012,12.53674]
[1780444945338,62.4,66703.56,33.8,-0.24036,0.00012,12.53674]
[1780444945379,62.4,66695.09,33.8,-0.24141,0.00012,12.56486]
[1780444945608,62.4,66695.09,33.8,-0.24141,0.00012,12.56486]
[1780444945704,62.4,66695.09,33.8,-0.24141,0.00012,12.56486]
[1780444946196,62.4,66695.09,33.8,-0.24141,0.00012,12.56486]
[1780444946928,62.4,66691.67,33.8,-0.24183,0.00012,12.57614]
[1780444947689,62.4,66693.34,33.8,-0.24162,0.00012,12.57053]
[1780444948198,62.4,66693.34,33.8,-0.24162,0.00012,12.57053]
[1780444948457,62.4,66693.34,33.8,-0.24162,0.00012,12.57053]
[1780444948519,62.4,66693.34,33.8,-0.24162,0.00012,12.57053]
[1780444948608,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444948821,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444948987,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444949214,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444949356,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444949401,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444949525,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444949546,62.4,66692.89,33.8,-0.24168,0.00012,12.57196]
[1780444949627,62.4,66692.97,33.8,-0.24166,0.00012,12.57156]
[1780444949743,62.4,66692.97,33.8,-0.24166,0.00012,12.57156]
[1780444950211,62.4,66692.97,33.8,-0.24166,0.00012,12.57156]
[1780444950301,62.4,66701.51,33.8,-0.2406,0.00012,12.54319]
[1780444950566,62.4,66701.51,33.8,-0.2406,0.00012,12.54319]
[1780444950603,62.4,66701.51,33.8,-0.2406,0.00012,12.54319]
[1780444950695,62.4,66701.51,33.8,-0.2406,0.00012,12.54319]
[1780444951211,62.4,66701.51,33.8,-0.2406,0.00012,12.54319]
[1780444951620,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444951625,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444951793,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444951821,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444951856,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444951893,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444951995,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444952003,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444952258,62.4,66705.15,33.8,-0.2401,0.00012,12.52623]
[1780444952323,62.4,66714.57,33.8,-0.23893,0.00012,12.49479]
[1780444952587,62.4,66714.57,33.8,-0.23893,0.00012,12.49479]
[1780444952833,62.4,66714.57,33.8,-0.23893,0.00012,12.49479]
[1780444952939,62.4,66714.57,33.8,-0.23893,0.00012,12.49479]
[1780444953230,62.4,66714.57,33.8,-0.23893,0.00012,12.49479]
[1780444953466,62.4,66714.57,33.8,-0.23893,0.00012,12.49479]
[1780444954049,62.4,66718.0,33.8,-0.23851,0.00012,12.48335]
[1780444954201,62.4,66718.0,33.8,-0.23851,0.00012,12.48335]
[1780444954308,62.4,66718.0,33.8,-0.23851,0.00012,12.48335]
[1780444954544,62.4,66718.59,33.8,-0.23844,0.00012,12.48141]
[1780444954856,62.4,66718.59,33.8,-0.23844,0.00012,12.48141]
[1780444955806,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444955819,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444955854,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444955917,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444955969,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444955974,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444956215,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444956237,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444956328,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444956484,62.4,66717.29,33.8,-0.2386,0.00012,12.48578]
[1780444956469,62.4,66700.8,33.8,-0.24064,0.00012,12.54079]
[1780444956597,62.4,66700.8,33.8,-0.24064,0.00012,12.54079]
[1780444956927,62.4,66700.8,33.8,-0.24064,0.00012,12.54079]
[1780444956975,62.4,66700.8,33.8,-0.24064,0.00012,12.54079]
[1780444957085,62.4,66700.8,33.8,-0.24064,0.00012,12.54079]
[1780444957219,62.4,66682.97,33.8,-0.24285,0.00012,12.59995]
[1780444957601,62.4,66682.97,33.8,-0.24285,0.00012,12.59995]
[1780444957753,62.4,66682.97,33.8,-0.24285,0.00012,12.59995]
[1780444958180,62.4,66682.97,33.8,-0.24285,0.00012,12.59995]
[1780444958254,62.4,66682.97,33.8,-0.24285,0.00012,12.59995]
[1780444958530,62.4,66682.97,33.8,-0.24285,0.00012,12.59995]
[1780444958544,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444958558,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444958601,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444958752,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444958945,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444959035,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444959290,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444959327,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444959429,62.4,66683.65,33.8,-0.24276,0.00012,12.59749]
[1780444959480,62.4,66694.36,33.8,-0.24143,0.00012,12.562]
[1780444959804,62.4,66694.36,33.8,-0.24143,0.00012,12.562]
[1780444959890,62.4,66694.36,33.8,-0.24143,0.00012,12.562]
[1780444960103,62.4,66694.36,33.8,-0.24143,0.00012,12.562]
[1780444960203,62.4,66694.36,33.8,-0.24143,0.00012,12.562]
[1780444960774,62.4,66697.8,33.8,-0.241,0.00012,12.55052]
[1780444961053,62.4,66697.8,33.8,-0.241,0.00012,12.55052]
[1780444961061,62.4,66697.8,33.8,-0.241,0.00012,12.55052]
[1780444961536,62.4,66697.8,33.8,-0.241,0.00012,12.55052]
[1780444964127,62.4,66698.03,33.8,-0.24097,0.00012,12.54962]
[1780444964302,62.4,66698.03,33.8,-0.24097,0.00012,12.54962]
[1780444964337,62.4,66698.03,33.8,-0.24097,0.00012,12.54962]
[1780444964348,62.4,66698.03,33.8,-0.24097,0.00012,12.54962]
[1780444964420,62.4,66690.02,33.8,-0.24196,0.00012,12.57615]
[1780444964700,62.4,66690.02,33.8,-0.24196,0.00012,12.57615]
[1780444965035,62.4,66690.02,33.8,-0.24196,0.00012,12.57615]
[1780444965526,62.4,66690.02,33.8,-0.24196,0.00012,12.57615]
[1780444965277,62.39,66670.65,33.8,-0.24437,0.00012,12.64008]
[1780444966284,62.38,66662.19,33.8,-0.24538,0.00013,12.66646]
[1780444966584,62.38,66662.19,33.8,-0.24538,0.00013,12.66646]
[1780444966592,62.38,66662.19,33.8,-0.24538,0.00013,12.66646]
[1780444966652,62.38,66662.19,33.8,-0.24538,0.00013,12.66646]
[1780444969118,62.34,66661.35,33.8,-0.24536,0.00013,12.66578]
[1780444969590,62.32,66661.72,33.8,-0.24525,0.00013,12.66286]
[1780444971185,62.3,66661.2,33.8,-0.24526,0.00013,12.6629]
[1780444972290,62.29,66661.61,33.8,-0.24514,0.00013,12.65992]
[1780444972326,62.29,66661.61,33.8,-0.24514,0.00013,12.65992]
[1780444972370,62.27,66665.91,33.8,-0.24455,0.00013,12.64412]
[1780444972921,62.27,66665.91,33.8,-0.24455,0.00013,12.64412]
[1780444973119,62.27,66665.91,33.8,-0.24455,0.00013,12.64412]
[1780444973198,62.27,66665.91,33.8,-0.24455,0.00013,12.64412]
[1780444973359,62.28,66666.1,33.8,-0.24455,0.00013,12.64435]
[1780444973797,62.28,66666.1,33.8,-0.24455,0.00013,12.64435]
[1780444974239,62.28,66666.1,33.8,-0.24455,0.00013,12.64435]
[1780444974671,62.28,66666.1,33.8,-0.24455,0.00013,12.64435]
[1780444974728,62.28,66666.1,33.8,-0.24455,0.00013,12.64435]
[1780444974960,62.27,66665.55,33.8,-0.24461,0.00013,12.64587]
[1780444975091,62.27,66665.55,33.8,-0.24461,0.00013,12.64587]
[1780444975407,62.27,66665.55,33.8,-0.24461,0.00013,12.64587]
[1780444975450,62.27,66665.55,33.8,-0.24461,0.00013,12.64587]
[1780444975549,62.27,66665.55,33.8,-0.24461,0.00013,12.64587]
[1780444975618,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444975918,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444976271,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444976355,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444976465,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444976573,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444976761,62.27,66659.85,33.8,-0.24532,0.00013,12.66451]
[1780444976932,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977183,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977340,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977350,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977424,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977430,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977719,62.27,66658.62,33.8,-0.24547,0.00013,12.6684]
[1780444977816,62.27,66659.03,33.8,-0.24541,0.00013,12.66688]
[1780444978011,62.27,66659.03,33.8,-0.24541,0.00013,12.66688]
[1780444978253,62.27,66659.03,33.8,-0.24541,0.00013,12.66688]
[1780444978398,62.27,66665.08,33.8,-0.24465,0.00013,12.64694]
[1780444978913,62.27,66665.08,33.8,-0.24465,0.00013,12.64694]
[1780444979359,62.27,66665.08,33.8,-0.24465,0.00013,12.64694]
[1780444979458,62.27,66665.08,33.8,-0.24465,0.00013,12.64694]
[1780444979785,62.27,66668.59,33.8,-0.24421,0.00013,12.63519]
[1780444979952,62.27,66668.59,33.8,-0.24421,0.00013,12.63519]
[1780444980095,62.27,66668.59,33.8,-0.24421,0.00013,12.63519]
[1780444980275,62.27,66668.59,33.8,-0.24421,0.00013,12.63519]
[1780444980374,62.27,66668.59,33.8,-0.24421,0.00013,12.63519]
[1780444980434,62.27,66677.83,33.8,-0.24305,0.00012,12.60449]
[1780444981115,62.27,66677.83,33.8,-0.24305,0.00012,12.60449]
[1780444981171,62.27,66677.83,33.8,-0.24305,0.00012,12.60449]
[1780444982113,62.26,66682.0,33.8,-0.24252,0.00012,12.59054]
[1780444982150,62.26,66682.0,33.8,-0.24252,0.00012,12.59054]
[1780444982252,62.26,66682.0,33.8,-0.24252,0.00012,12.59054]
[1780444982533,62.26,66682.0,33.8,-0.24252,0.00012,12.59054]
[1780444982945,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983060,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983127,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983161,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983186,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983208,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983405,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444983622,62.26,66684.37,33.8,-0.24222,0.00012,12.5825]
[1780444984088,62.26,66688.9,33.8,-0.24166,0.00012,12.56738]
[1780444984697,62.26,66688.9,33.8,-0.24166,0.00012,12.56738]
[1780444984801,62.26,66687.37,33.8,-0.24184,0.00012,12.57242]
[1780444985319,62.26,66687.37,33.8,-0.24184,0.00012,12.57242]
[1780444985487,62.26,66687.37,33.8,-0.24184,0.00012,12.57242]
[1780444985541,62.26,66687.37,33.8,-0.24184,0.00012,12.57242]
[1780444985585,62.26,66687.37,33.8,-0.24184,0.00012,12.57242]
[1780444985690,62.26,66687.37,33.8,-0.24184,0.00012,12.57242]
[1780444985993,62.26,66687.62,33.8,-0.24181,0.00012,12.57153]
[1780444986211,62.26,66687.62,33.8,-0.24181,0.00012,12.57153]
[1780444986331,62.26,66687.62,33.8,-0.24181,0.00012,12.57153]
[1780444986574,62.26,66687.62,33.8,-0.24181,0.00012,12.57153]
[1780444987081,62.26,66685.97,33.8,-0.24201,0.00012,12.57696]
[1780444988223,62.26,66686.43,33.8,-0.24196,0.00012,12.57543]
[1780444988765,62.26,66686.43,33.8,-0.24196,0.00012,12.57543]
[1780444989216,62.26,66686.27,33.8,-0.24198,0.00012,12.5759]
[1780444994530,62.26,66684.27,33.8,-0.24221,0.00012,12.58216]
[1780444995054,62.26,66684.27,33.8,-0.24221,0.00012,12.58216]
[1780444996981,62.25,66687.35,33.8,-0.24182,0.00012,12.57172]
[1780444998021,62.25,66687.15,33.8,-0.24184,0.00012,12.57233]
[1780444998264,62.25,66687.15,33.8,-0.24184,0.00012,12.57233]
[1780444998558,62.25,66694.29,33.8,-0.24095,0.00012,12.54851]
[1780444999017,62.25,66694.29,33.8,-0.24095,0.00012,12.54851]
[1780444999565,62.25,66699.95,33.8,-0.24025,0.00012,12.52964]
[1780445000335,62.25,66699.95,33.8,-0.24025,0.00012,12.52964]
[1780445002580,62.25,66703.55,33.8,-0.2398,0.00012,12.51758]
[1780445003250,62.25,66702.88,33.8,-0.23989,0.00012,12.51982]
[1780445003815,62.25,66700.07,33.8,-0.24023,0.00012,12.52921]
[1780445004600,62.25,66689.94,33.8,-0.24149,0.00012,12.56295]
[1780445009628,62.25,66692.01,33.8,-0.24123,0.00012,12.55587]
[1780445009635,62.25,66678.2,33.8,-0.24295,0.00012,12.6017]
[1780445010642,62.25,66671.33,33.8,-0.2438,0.00013,12.62435]
[1780445011376,62.25,66671.33,33.8,-0.2438,0.00013,12.62435]
[1780445011399,62.25,66671.33,33.8,-0.2438,0.00013,12.62435]
[1780445013442,62.25,66665.13,33.8,-0.24452,0.00013,12.6398]
[1780445014609,62.24,66665.59,33.8,-0.24445,0.00013,12.63815]
[1780445014980,62.24,66665.53,33.8,-0.24446,0.00013,12.63821]
[1780445015729,62.24,66665.53,33.8,-0.24446,0.00013,12.63821]
[1780445015779,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445015898,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445015916,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445015987,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445015995,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445015998,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445016043,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445016436,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445016541,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445016682,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445016720,62.24,66653.21,33.8,-0.246,0.00013,12.67867]
[1780445016691,62.24,66640.93,33.8,-0.24754,0.00013,12.71878]
[1780445016966,62.24,66640.93,33.8,-0.24754,0.00013,12.71878]
[1780445017698,62.24,66633.28,33.8,-0.24851,0.00013,12.7438]
[1780445017834,62.24,66633.28,33.8,-0.24851,0.00013,12.7438]
[1780445018204,62.24,66633.28,33.8,-0.24851,0.00013,12.7438]
[1780445018232,62.24,66633.28,33.8,-0.24851,0.00013,12.7438]
[1780445018665,62.24,66633.28,33.8,-0.24851,0.00013,12.7438]
[1780445019200,62.24,66632.93,33.8,-0.24854,0.00013,12.74473]
[1780445019643,62.24,66632.93,33.8,-0.24854,0.00013,12.74473]
[1780445020322,62.24,66630.04,33.8,-0.24891,0.00013,12.75415]
[1780445020502,62.24,66630.04,33.8,-0.24891,0.00013,12.75415]
[1780445020524,62.24,66630.04,33.8,-0.24891,0.00013,12.75415]
[1780445020558,62.24,66630.04,33.8,-0.24891,0.00013,12.75415]
[1780445020656,62.24,66630.04,33.8,-0.24891,0.00013,12.75415]
[1780445020719,62.24,66624.21,33.8,-0.24965,0.00013,12.77313]
[1780445023109,62.24,66627.62,33.8,-0.24921,0.00013,12.76194]
[1780445023351,62.24,66627.62,33.8,-0.24921,0.00013,12.76194]
[1780445023423,62.24,66627.62,33.8,-0.24921,0.00013,12.76194]
[1780445023740,62.24,66634.38,33.8,-0.24835,0.00013,12.73985]
[1780445023904,62.24,66634.38,33.8,-0.24835,0.00013,12.73985]
[1780445024747,62.24,66649.72,33.8,-0.24642,0.00013,12.68959]
[1780445027768,62.24,66654.94,33.8,-0.24577,0.00013,12.67262]
[1780445027958,62.24,66654.94,33.8,-0.24577,0.00013,12.67262]
[1780445028543,62.24,66654.94,33.8,-0.24577,0.00013,12.67262]
[1780445028774,62.24,66648.17,33.8,-0.24661,0.00013,12.6947]
[1780445030184,62.24,66643.33,33.8,-0.24723,0.00013,12.71063]
[1780445030188,62.24,66643.33,33.8,-0.24723,0.00013,12.71063]
[1780445030789,62.23,66641.52,33.8,-0.24745,0.00013,12.71635]
[1780445031042,62.23,66641.52,33.8,-0.24745,0.00013,12.71635]
[1780445031460,62.23,66641.52,33.8,-0.24745,0.00013,12.71635]
[1780445031821,62.23,66641.52,33.8,-0.24745,0.00013,12.71635]
[1780445031796,62.23,66630.49,33.8,-0.24883,0.00013,12.7522]
[1780445032175,62.23,66630.49,33.8,-0.24883,0.00013,12.7522]
[1780445032196,62.23,66630.49,33.8,-0.24883,0.00013,12.7522]
[1780445032985,62.23,66626.23,33.8,-0.24936,0.00013,12.76583]
[1780445033164,62.23,66626.23,33.8,-0.24936,0.00013,12.76583]
[1780445033810,62.23,66626.49,33.8,-0.24933,0.00013,12.76496]
[1780445035555,62.23,66626.95,33.8,-0.24927,0.00013,12.76343]
[1780445039022,62.23,66625.57,33.8,-0.24944,0.00013,12.76784]
[1780445039636,62.23,66625.57,33.8,-0.24944,0.00013,12.76784]
[1780445040458,62.23,66623.93,33.8,-0.24965,0.00013,12.77311]
[1780445040499,62.23,66623.93,33.8,-0.24965,0.00013,12.77311]
[1780445040597,62.23,66623.93,33.8,-0.24965,0.00013,12.77311]
[1780445040611,62.23,66623.93,33.8,-0.24965,0.00013,12.77311]
[1780445040650,62.23,66623.93,33.8,-0.24965,0.00013,12.77311]
[1780445041012,62.23,66624.18,33.8,-0.24961,0.00013,12.77225]
[1780445041058,62.23,66624.18,33.8,-0.24961,0.00013,12.77225]
[1780445041396,62.23,66624.18,33.8,-0.24961,0.00013,12.77225]
[1780445041647,62.23,66624.18,33.8,-0.24961,0.00013,12.77225]
[1780445042495,62.23,66624.92,33.8,-0.24952,0.00013,12.76981]
[1780445042610,62.23,66624.92,33.8,-0.24952,0.00013,12.76981]
[1780445042632,62.23,66624.92,33.8,-0.24952,0.00013,12.76981]
[1780445042750,62.23,66624.92,33.8,-0.24952,0.00013,12.76981]
[1780445042817,62.23,66633.16,33.8,-0.24847,0.00013,12.74293]
[1780445043497,62.23,66633.16,33.8,-0.24847,0.00013,12.74293]
[1780445043572,62.23,66633.16,33.8,-0.24847,0.00013,12.74293]
[1780445043797,62.23,66633.16,33.8,-0.24847,0.00013,12.74293]
[1780445044896,62.23,66643.18,33.8,-0.24721,0.00013,12.71018]
[1780445047949,62.23,66647.56,33.8,-0.24666,0.00013,12.69589]
[1780445048257,62.23,66647.56,33.8,-0.24666,0.00013,12.69589]
[1780445048375,62.23,66647.56,33.8,-0.24666,0.00013,12.69589]
[1780445049322,62.23,66648.11,33.8,-0.24659,0.00013,12.69414]
[1780445049423,62.23,66639.75,33.8,-0.24765,0.00013,12.7216]
[1780445051631,62.23,66636.49,33.8,-0.24806,0.00013,12.73229]
[1780445051667,62.23,66636.49,33.8,-0.24806,0.00013,12.73229]
[1780445052209,62.23,66637.48,33.8,-0.24794,0.00013,12.72908]
[1780445052592,62.23,66637.48,33.8,-0.24794,0.00013,12.72908]
[1780445052824,62.23,66637.48,33.8,-0.24794,0.00013,12.72908]
[1780445053487,62.23,66641.99,33.8,-0.24737,0.00013,12.71435]
[1780445053503,62.23,66652.24,33.8,-0.24608,0.00013,12.68071]
[1780445054062,62.23,66652.24,33.8,-0.24608,0.00013,12.68071]
[1780445055784,62.23,66653.37,33.8,-0.24594,0.00013,12.67707]
[1780445055825,62.23,66658.82,33.8,-0.24526,0.00013,12.6593]
[1780445056563,62.23,66658.82,33.8,-0.24526,0.00013,12.6593]
[1780445057347,62.23,66660.35,33.8,-0.24507,0.00013,12.65436]
[1780445057740,62.23,66660.35,33.8,-0.24507,0.00013,12.65436]
[1780445057748,62.23,66666.28,33.8,-0.24433,0.00013,12.63492]
[1780445058072,62.23,66666.28,33.8,-0.24433,0.00013,12.63492]
[1780445058405,62.23,66672.93,33.8,-0.2435,0.00013,12.61293]
[1780445062278,62.24,66669.8,33.8,-0.24391,0.00013,12.62374]
[1780445062280,62.24,66669.8,33.8,-0.24391,0.00013,12.62374]
[1780445062469,62.24,66669.8,33.8,-0.24391,0.00013,12.62374]
[1780445062730,62.24,66669.8,33.8,-0.24391,0.00013,12.62374]
[1780445062908,62.24,66669.16,33.8,-0.244,0.00013,12.62614]
[1780445063340,62.24,66669.16,33.8,-0.244,0.00013,12.62614]
[1780445063473,62.24,66669.16,33.8,-0.244,0.00013,12.62614]
[1780445063572,62.24,66678.49,33.8,-0.24283,0.00012,12.59525]
[1780445063982,62.24,66678.49,33.8,-0.24283,0.00012,12.59525]
[1780445064215,62.24,66678.49,33.8,-0.24283,0.00012,12.59525]
[1780445064852,62.24,66678.49,33.8,-0.24283,0.00012,12.59525]
[1780445069536,62.25,66681.2,33.8,-0.24253,0.00012,12.58718]
[1780445069727,62.25,66681.2,33.8,-0.24253,0.00012,12.58718]
[1780445071386,62.26,66678.55,33.8,-0.24287,0.00012,12.59634]
[1780445071479,62.26,66669.7,33.8,-0.24393,0.00013,12.621]
[1780445073138,62.26,66665.48,33.8,-0.24445,0.00013,12.63483]
[1780445073239,62.25,66662.95,33.8,-0.24477,0.00013,12.64306]
[1780445074761,62.25,66662.95,33.8,-0.24477,0.00013,12.64306]
[1780445075178,62.25,66662.14,33.8,-0.24486,0.00013,12.64552]
[1780445075836,62.25,66662.14,33.8,-0.24486,0.00013,12.64552]
[1780445075867,62.25,66662.14,33.8,-0.24486,0.00013,12.64552]
[1780445076457,62.25,66660.99,33.8,-0.245,0.00013,12.6492]
[1780445076486,62.25,66663.51,33.8,-0.24468,0.00013,12.64089]
[1780445077272,62.25,66663.51,33.8,-0.24468,0.00013,12.64089]
[1780445077369,62.25,66664.33,33.8,-0.24458,0.00013,12.63805]
[1780445081981,62.26,66664.04,33.8,-0.24463,0.00013,12.63949]
[1780445082671,62.26,66664.04,33.8,-0.24463,0.00013,12.63949]
[1780445082770,62.26,66669.85,33.8,-0.2439,0.00013,12.62032]
[1780445083713,62.26,66669.85,33.8,-0.2439,0.00013,12.62032]
[1780445083818,62.26,66669.85,33.8,-0.2439,0.00013,12.62032]
[1780445084179,62.26,66673.7,33.8,-0.24343,0.00013,12.60774]
[1780445084402,62.26,66673.7,33.8,-0.24343,0.00013,12.60774]
[1780445084430,62.26,66665.51,33.8,-0.24445,0.00013,12.63481]
[1780445085085,62.26,66665.51,33.8,-0.24445,0.00013,12.63481]
[1780445085204,62.26,66657.31,33.8,-0.24549,0.00013,12.66196]
[1780445086244,62.26,66657.31,33.8,-0.24549,0.00013,12.66196]
[1780445086455,62.26,66657.31,33.8,-0.24549,0.00013,12.66196]
[1780445086713,62.26,66657.31,33.8,-0.24549,0.00013,12.66196]
[1780445086720,62.25,66656.63,33.8,-0.24556,0.00013,12.66389]
[1780445088120,62.25,66656.86,33.8,-0.24553,0.00013,12.66314]
[1780445091122,62.26,66656.14,33.8,-0.24563,0.00013,12.66578]
[1780445091210,62.26,66656.14,33.8,-0.24563,0.00013,12.66578]
[1780445091254,62.26,66656.66,33.8,-0.24557,0.00013,12.66416]
[1780445094125,62.26,66656.74,33.8,-0.24555,0.00013,12.66359]
[1780445096231,62.25,66656.75,33.8,-0.24554,0.00013,12.66326]
[1780445096814,62.25,66656.75,33.8,-0.24554,0.00013,12.66326]
[1780445096289,62.25,66656.77,33.8,-0.24553,0.00013,12.66304]
[1780445097283,62.25,66656.77,33.8,-0.24553,0.00013,12.66304]
[1780445097323,62.25,66656.77,33.8,-0.24553,0.00013,12.66304]
[1780445097382,62.25,66656.33,33.8,-0.24559,0.00013,12.66458]
[1780445099324,62.25,66656.58,33.8,-0.24555,0.00013,12.66361]
[1780445100613,62.25,66656.5,33.8,-0.24556,0.00013,12.66372]
[1780445101402,62.25,66656.99,33.8,-0.24549,0.00013,12.66195]
[1780445101452,62.25,66656.99,33.8,-0.24549,0.00013,12.66195]
[1780445101712,62.25,66656.99,33.8,-0.24549,0.00013,12.66195]
[1780445101750,62.25,66663.37,33.8,-0.24469,0.00013,12.64089]
[1780445106038,62.25,66663.66,33.8,-0.24466,0.00013,12.6403]
[1780445106362,62.25,66663.47,33.8,-0.24469,0.00013,12.64104]
[1780445107049,62.25,66663.47,33.8,-0.24469,0.00013,12.64104]
[1780445107369,62.25,66663.75,33.8,-0.24465,0.00013,12.64]
[1780445112914,62.26,66664.13,33.8,-0.24462,0.00013,12.63923]
[1780445113439,62.26,66657.57,33.8,-0.24545,0.00013,12.66109]
[1780445114465,62.26,66657.57,33.8,-0.24545,0.00013,12.66109]
[1780445114497,62.26,66657.57,33.8,-0.24545,0.00013,12.66109]
[1780445115110,62.26,66656.44,33.8,-0.24559,0.00013,12.66466]
[1780445115459,62.25,66654.91,33.8,-0.24578,0.00013,12.66954]
[1780445116170,62.25,66654.91,33.8,-0.24578,0.00013,12.66954]
[1780445116379,62.25,66654.91,33.8,-0.24578,0.00013,12.66954]
[1780445116466,62.26,66654.44,33.8,-0.24584,0.00013,12.67117]
[1780445117025,62.26,66654.44,33.8,-0.24584,0.00013,12.67117]
[1780445117893,62.25,66654.51,33.8,-0.24582,0.00013,12.67078]
[1780445121150,62.26,66652.52,33.8,-0.24608,0.00013,12.67756]
[1780445121502,62.26,66652.3,33.8,-0.24611,0.00013,12.67836]
[1780445122515,62.26,66652.3,33.8,-0.24611,0.00013,12.67836]
[1780445122572,62.26,66654.24,33.8,-0.24586,0.00013,12.67181]
[1780445123805,62.26,66654.24,33.8,-0.24586,0.00013,12.67181]
[1780445124188,62.26,66653.5,33.8,-0.24596,0.00013,12.67432]
[1780445124556,62.26,66653.5,33.8,-0.24596,0.00013,12.67432]
[1780445124598,62.26,66653.5,33.8,-0.24596,0.00013,12.67432]
[1780445125119,62.26,66651.5,33.8,-0.24621,0.00013,12.68097]
[1780445125934,62.26,66651.5,33.8,-0.24621,0.00013,12.68097]
[1780445127276,62.26,66650.1,33.8,-0.24639,0.00013,12.68571]
[1780445127572,62.26,66650.1,33.8,-0.24639,0.00013,12.68571]
[1780445127737,62.26,66650.1,33.8,-0.24639,0.00013,12.68571]
[1780445127924,62.26,66650.1,33.8,-0.24639,0.00013,12.68571]
[1780445127932,62.26,66641.58,33.8,-0.24747,0.00013,12.7137]
[1780445128032,62.26,66641.58,33.8,-0.24747,0.00013,12.7137]
[1780445128365,62.26,66641.58,33.8,-0.24747,0.00013,12.7137]
[1780445128643,62.26,66641.58,33.8,-0.24747,0.00013,12.7137]
[1780445132103,62.26,66632.64,33.8,-0.24855,0.00013,12.73819]
[1780445133170,62.26,66633.22,33.8,-0.24848,0.00013,12.7363]
[1780445133564,62.26,66633.22,33.8,-0.24848,0.00013,12.7363]
[1780445134749,62.26,66634.19,33.8,-0.24835,0.00013,12.73313]
[1780445134845,62.26,66634.19,33.8,-0.24835,0.00013,12.73313]
[1780445134848,62.26,66642.23,33.8,-0.24734,0.00013,12.70684]
[1780445137118,62.26,66645.25,33.8,-0.24696,0.00013,12.69704]
[1780445139281,62.26,66640.82,33.8,-0.24752,0.00013,12.71163]
[1780445142870,62.26,66642.38,33.8,-0.24733,0.00013,12.70662]
[1780445142987,62.26,66642.43,33.8,-0.24732,0.00013,12.7065]
[1780445144938,62.26,66640.25,33.8,-0.2476,0.00013,12.71367]
[1780445145952,62.26,66640.27,33.8,-0.2476,0.00013,12.71364]
[1780445150724,62.27,66646.09,33.8,-0.24687,0.00013,12.69481]
[1780445151409,62.27,66646.09,33.8,-0.24687,0.00013,12.69481]
[1780445155125,62.27,66651.39,33.8,-0.24621,0.00013,12.67768]
[1780445155420,62.27,66651.39,33.8,-0.24621,0.00013,12.67768]
[1780445155881,62.27,66651.39,33.8,-0.24621,0.00013,12.67768]
[1780445157956,62.27,66654.3,33.8,-0.24585,0.00013,12.66828]
[1780445159989,62.27,66651.57,33.8,-0.24621,0.00013,12.67752]
[1780445160064,62.27,66651.57,33.8,-0.24621,0.00013,12.67752]
[1780445160155,62.27,66651.57,33.8,-0.24621,0.00013,12.67752]
[1780445160784,62.27,66651.57,33.8,-0.24621,0.00013,12.67752]
[1780445161815,62.28,66651.54,33.8,-0.24621,0.00013,12.6777]
[1780445163079,62.28,66652.01,33.8,-0.24616,0.00013,12.67623]
[1780445163207,62.28,66652.01,33.8,-0.24616,0.00013,12.67623]
[1780445163934,62.28,66652.01,33.8,-0.24616,0.00013,12.67623]
[1780445163970,62.28,66650.87,33.8,-0.24631,0.00013,12.68013]
[1780445164476,62.28,66650.87,33.8,-0.24631,0.00013,12.68013]
[1780445164527,62.28,66650.48,33.8,-0.24636,0.00013,12.68149]
[1780445165471,62.28,66650.48,33.8,-0.24636,0.00013,12.68149]
[1780445165573,62.28,66656.71,33.8,-0.24558,0.00013,12.66109]
[1780445166262,62.28,66656.71,33.8,-0.24558,0.00013,12.66109]
[1780445170143,62.28,66659.92,33.8,-0.24519,0.00013,12.65084]
[1780445172513,62.29,66652.84,33.8,-0.24608,0.00013,12.67434]
[1780445172676,62.29,66652.84,33.8,-0.24608,0.00013,12.67434]
[1780445173183,62.29,66653.64,33.8,-0.24599,0.00013,12.67188]
[1780445177636,62.29,66652.4,33.8,-0.24616,0.00013,12.67629]
[1780445178673,62.29,66653.65,33.8,-0.246,0.00013,12.67226]
[1780445179022,62.29,66653.78,33.8,-0.24599,0.00013,12.67192]
[1780445180134,62.29,66653.56,33.8,-0.24602,0.00013,12.67272]
[1780445180718,62.29,66653.56,33.8,-0.24602,0.00013,12.67272]
[1780445180940,62.29,66653.56,33.8,-0.24602,0.00013,12.67272]
[1780445180966,62.29,66653.56,33.8,-0.24602,0.00013,12.67272]
[1780445181573,62.29,66652.09,33.8,-0.24621,0.00013,12.67763]
[1780445181650,62.3,66647.04,33.8,-0.24685,0.00013,12.69427]
[1780445183030,62.3,66642.28,33.8,-0.24745,0.00013,12.70992]
[1780445185126,62.3,66640.74,33.8,-0.24765,0.00013,12.71503]
[1780445186168,62.3,66641.41,33.8,-0.24756,0.00013,12.71284]
[1780445186265,62.3,66641.41,33.8,-0.24756,0.00013,12.71284]
[1780445186358,62.3,66641.41,33.8,-0.24756,0.00013,12.71284]
[1780445188524,62.3,66634.13,33.8,-0.24848,0.00013,12.73671]
[1780445188698,62.3,66634.13,33.8,-0.24848,0.00013,12.73671]
[1780445190977,62.3,66633.58,33.8,-0.24855,0.00013,12.73852]
[1780445191016,62.3,66633.58,33.8,-0.24855,0.00013,12.73852]
[1780445191343,62.3,66633.01,33.8,-0.24863,0.00013,12.74039]
[1780445192143,62.3,66629.19,33.8,-0.24906,0.00013,12.74806]
[1780445192146,62.3,66629.19,33.8,-0.24906,0.00013,12.74806]
[1780445192192,62.3,66629.19,33.8,-0.24906,0.00013,12.74806]
[1780445193178,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445193316,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445193393,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445193559,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445193890,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445193991,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445194032,62.3,66626.97,33.8,-0.24934,0.00013,12.75528]
[1780445193989,62.3,66611.42,33.8,-0.25131,0.00013,12.80574]
[1780445194316,62.3,66611.42,33.8,-0.25131,0.00013,12.80574]
[1780445194322,62.3,66611.42,33.8,-0.25131,0.00013,12.80574]
[1780445194570,62.3,66611.42,33.8,-0.25131,0.00013,12.80574]
[1780445194622,62.3,66611.42,33.8,-0.25131,0.00013,12.80574]
[1780445194720,62.3,66611.42,33.8,-0.25131,0.00013,12.80574]
[1780445194736,62.3,66607.22,33.8,-0.25185,0.00013,12.81932]
[1780445195101,62.3,66607.22,33.8,-0.25185,0.00013,12.81932]
[1780445195217,62.3,66607.22,33.8,-0.25185,0.00013,12.81932]
[1780445195833,62.3,66607.22,33.8,-0.25185,0.00013,12.81932]
[1780445195859,62.3,66604.34,33.8,-0.25222,0.00013,12.82865]
[1780445196499,62.3,66604.34,33.8,-0.25222,0.00013,12.82865]
[1780445196859,62.3,66604.34,33.8,-0.25222,0.00013,12.82865]
[1780445197506,62.3,66603.7,33.8,-0.2523,0.00013,12.83078]
[1780445197997,62.3,66603.7,33.8,-0.2523,0.00013,12.83078]
[1780445198625,62.3,66604.49,33.8,-0.2522,0.00013,12.82829]
[1780445198695,62.3,66604.49,33.8,-0.2522,0.00013,12.82829]
[1780445198954,62.3,66604.49,33.8,-0.2522,0.00013,12.82829]
[1780445198967,62.3,66596.81,33.8,-0.25318,0.00013,12.8531]
[1780445200044,62.3,66592.66,33.8,-0.25372,0.00013,12.86649]
[1780445200221,62.3,66592.66,33.8,-0.25372,0.00013,12.86649]
[1780445200466,62.3,66592.66,33.8,-0.25372,0.00013,12.86649]
[1780445200718,62.3,66592.66,33.8,-0.25372,0.00013,12.86649]
[1780445201098,62.3,66592.4,33.8,-0.25375,0.00013,12.86734]
[1780445201220,62.3,66592.4,33.8,-0.25375,0.00013,12.86734]
[1780445201581,62.3,66592.4,33.8,-0.25375,0.00013,12.86734]
[1780445201733,62.3,66592.4,33.8,-0.25375,0.00013,12.86734]
[1780445201847,62.3,66592.4,33.8,-0.25375,0.00013,12.86734]
[1780445202698,62.3,66594.7,33.8,-0.25346,0.00013,12.85996]
[1780445202737,62.3,66594.7,33.8,-0.25346,0.00013,12.85996]
[1780445203792,62.3,66598.12,33.8,-0.25302,0.00013,12.84898]
[1780445204208,62.3,66598.48,33.8,-0.25297,0.00013,12.84786]
[1780445204272,62.3,66598.48,33.8,-0.25297,0.00013,12.84786]
[1780445205262,62.3,66597.79,33.8,-0.25306,0.00013,12.85012]
[1780445205519,62.3,66597.79,33.8,-0.25306,0.00013,12.85012]
[1780445206571,62.3,66597.21,33.8,-0.25314,0.00013,12.85203]
[1780445206781,62.3,66597.21,33.8,-0.25314,0.00013,12.85203]
[1780445207695,62.3,66597.12,33.8,-0.25315,0.00013,12.85235]
[1780445207775,62.3,66597.12,33.8,-0.25315,0.00013,12.85235]
[1780445208284,62.3,66597.5,33.8,-0.25311,0.00013,12.85116]
[1780445208309,62.3,66597.5,33.8,-0.25311,0.00013,12.85116]
[1780445208380,62.3,66597.5,33.8,-0.25311,0.00013,12.85116]
[1780445208388,62.3,66597.5,33.8,-0.25311,0.00013,12.85116]
[1780445209219,62.3,66594.18,33.8,-0.25353,0.00013,12.86188]
[1780445209232,62.3,66594.18,33.8,-0.25353,0.00013,12.86188]
[1780445209444,62.3,66594.18,33.8,-0.25353,0.00013,12.86188]
[1780445209925,62.3,66594.18,33.8,-0.25353,0.00013,12.86188]
[1780445210027,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210115,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210158,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210555,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210559,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210651,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210891,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445210919,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445211014,62.3,66604.84,33.8,-0.25217,0.00013,12.8274]
[1780445211018,62.3,66614.36,33.8,-0.25095,0.00013,12.79654]
[1780445211362,62.3,66614.36,33.8,-0.25095,0.00013,12.79654]
[1780445212007,62.3,66646.87,33.8,-0.24683,0.00013,12.69054]
[1780445212634,62.3,66646.87,33.8,-0.24683,0.00013,12.69054]
[1780445212712,62.3,66646.87,33.8,-0.24683,0.00013,12.69054]
[1780445212733,62.3,66646.87,33.8,-0.24683,0.00013,12.69054]
[1780445212806,62.3,66646.87,33.8,-0.24683,0.00013,12.69054]
[1780445212992,62.3,66646.87,33.8,-0.24683,0.00013,12.69054]
[1780445213011,62.3,66659.51,33.8,-0.24525,0.00013,12.64909]
[1780445213164,62.3,66659.51,33.8,-0.24525,0.00013,12.64909]
[1780445213768,62.3,66659.51,33.8,-0.24525,0.00013,12.64909]
[1780445213812,62.3,66659.51,33.8,-0.24525,0.00013,12.64909]
[1780445213833,62.3,66659.51,33.8,-0.24525,0.00013,12.64909]
[1780445213862,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214057,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214172,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214303,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214438,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214652,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214913,62.3,66667.49,33.8,-0.24424,0.00013,12.62266]
[1780445214953,62.3,66681.88,33.8,-0.24244,0.00012,12.57495]
[1780445215280,62.3,66681.88,33.8,-0.24244,0.00012,12.57495]
[1780445215418,62.3,66681.88,33.8,-0.24244,0.00012,12.57495]
[1780445215556,62.3,66681.88,33.8,-0.24244,0.00012,12.57495]
[1780445215714,62.3,66681.88,33.8,-0.24244,0.00012,12.57495]
[1780445216040,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445216177,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445216226,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445216241,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445216661,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445216670,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445216981,62.3,66692.91,33.8,-0.24106,0.00012,12.53827]
[1780445217079,62.3,66689.21,33.8,-0.24152,0.00012,12.55057]
[1780445217646,62.3,66689.21,33.8,-0.24152,0.00012,12.55057]
[1780445217810,62.3,66689.21,33.8,-0.24152,0.00012,12.55057]
[1780445217992,62.3,66689.21,33.8,-0.24152,0.00012,12.55057]
[1780445218256,62.3,66686.04,33.8,-0.24192,0.00012,12.56108]
[1780445218672,62.3,66686.04,33.8,-0.24192,0.00012,12.56108]
[1780445218712,62.3,66686.04,33.8,-0.24192,0.00012,12.56108]
[1780445219698,62.3,66671.34,33.8,-0.24375,0.00013,12.60971]
[1780445220384,62.3,66671.34,33.8,-0.24375,0.00013,12.60971]
[1780445220978,62.3,66671.34,33.8,-0.24375,0.00013,12.60971]
[1780445220704,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221144,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221281,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221533,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221572,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221642,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221683,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221850,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445222011,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445222035,62.3,66681.89,33.8,-0.24243,0.00012,12.57469]
[1780445221860,62.3,66692.07,33.8,-0.24116,0.00012,12.54083]
[1780445222701,62.3,66692.07,33.8,-0.24116,0.00012,12.54083]
[1780445222717,62.3,66692.07,33.8,-0.24116,0.00012,12.54083]
[1780445222733,62.3,66707.06,33.8,-0.2393,0.00012,12.49083]
[1780445223740,62.3,66716.02,33.8,-0.23819,0.00012,12.46088]
[1780445224825,62.3,66716.02,33.8,-0.23819,0.00012,12.46088]
[1780445225214,62.3,66716.75,33.8,-0.23811,0.00012,12.45852]
[1780445225587,62.3,66716.75,33.8,-0.23811,0.00012,12.45852]
[1780445225758,62.3,66707.87,33.8,-0.23921,0.00012,12.48834]
[1780445226485,62.3,66707.87,33.8,-0.23921,0.00012,12.48834]
[1780445226763,62.3,66714.36,33.8,-0.23841,0.00012,12.46668]
[1780445227109,62.3,66714.36,33.8,-0.23841,0.00012,12.46668]
[1780445228227,62.3,66712.13,33.8,-0.23868,0.00012,12.47422]
[1780445228409,62.3,66712.13,33.8,-0.23868,0.00012,12.47422]
[1780445229156,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229190,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229190,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229190,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229244,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229336,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229794,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229907,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445229976,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445230042,62.3,66713.26,33.8,-0.23855,0.00012,12.47051]
[1780445230010,62.3,66697.58,33.8,-0.24049,0.00012,12.52297]
[1780445230362,62.3,66697.58,33.8,-0.24049,0.00012,12.52297]
[1780445230399,62.3,66697.58,33.8,-0.24049,0.00012,12.52297]
[1780445230862,62.3,66697.58,33.8,-0.24049,0.00012,12.52297]
[1780445230888,62.3,66686.8,33.8,-0.24183,0.00012,12.55884]
[1780445231710,62.3,66686.8,33.8,-0.24183,0.00012,12.55884]
[1780445232082,62.3,66685.0,33.8,-0.24206,0.00012,12.56479]
[1780445232265,62.3,66685.0,33.8,-0.24206,0.00012,12.56479]
[1780445232723,62.3,66685.0,33.8,-0.24206,0.00012,12.56479]
[1780445232779,62.3,66685.0,33.8,-0.24206,0.00012,12.56479]
[1780445232934,62.3,66685.0,33.8,-0.24206,0.00012,12.56479]
[1780445233225,62.3,66687.9,33.8,-0.24169,0.00012,12.55512]
[1780445233360,62.3,66687.9,33.8,-0.24169,0.00012,12.55512]
[1780445233376,62.3,66687.9,33.8,-0.24169,0.00012,12.55512]
[1780445233523,62.3,66687.9,33.8,-0.24169,0.00012,12.55512]
[1780445234812,62.3,66691.89,33.8,-0.2412,0.00012,12.54182]
[1780445234815,62.3,66691.89,33.8,-0.2412,0.00012,12.54182]
[1780445234842,62.3,66691.89,33.8,-0.2412,0.00012,12.54182]
[1780445236144,62.3,66689.96,33.8,-0.24143,0.00012,12.54821]
[1780445236161,62.3,66689.96,33.8,-0.24143,0.00012,12.54821]
[1780445236186,62.3,66689.96,33.8,-0.24143,0.00012,12.54821]
[1780445236376,62.3,66689.96,33.8,-0.24143,0.00012,12.54821]
[1780445236377,62.3,66689.96,33.8,-0.24143,0.00012,12.54821]
[1780445236733,62.3,66689.96,33.8,-0.24143,0.00012,12.54821]
[1780445236873,62.3,66679.33,33.8,-0.24276,0.00012,12.58347]
[1780445237897,62.3,66679.33,33.8,-0.24276,0.00012,12.58347]
[1780445237999,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445238111,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445238376,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445238402,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445238424,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445238440,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445238951,62.3,66669.3,33.8,-0.24401,0.00013,12.61658]
[1780445239147,62.3,66667.09,33.8,-0.24428,0.00013,12.62378]
[1780445239275,62.3,66667.09,33.8,-0.24428,0.00013,12.62378]
[1780445239551,62.3,66667.09,33.8,-0.24428,0.00013,12.62378]
[1780445239884,62.3,66667.09,33.8,-0.24428,0.00013,12.62378]
[1780445240064,62.3,66667.09,33.8,-0.24428,0.00013,12.62378]
[1780445240232,62.3,66669.63,33.8,-0.24396,0.00013,12.61528]
[1780445241058,62.3,66669.63,33.8,-0.24396,0.00013,12.61528]
[1780445241358,62.3,66671.7,33.8,-0.2437,0.00013,12.60834]
[1780445241734,62.3,66671.7,33.8,-0.2437,0.00013,12.60834]
[1780445241955,62.3,66671.7,33.8,-0.2437,0.00013,12.60834]
[1780445242362,62.3,66673.37,33.8,-0.24349,0.00013,12.60298]
[1780445242580,62.3,66673.37,33.8,-0.24349,0.00013,12.60298]
[1780445242727,62.3,66673.37,33.8,-0.24349,0.00013,12.60298]
[1780445242875,62.3,66673.37,33.8,-0.24349,0.00013,12.60298]
[1780445243122,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445243368,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445243569,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445243600,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445243786,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445243805,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445243998,62.3,66672.29,33.8,-0.24363,0.00013,12.60646]
[1780445244179,62.3,66672.57,33.8,-0.24359,0.00013,12.60545]
[1780445244296,62.3,66672.57,33.8,-0.24359,0.00013,12.60545]
[1780445244424,62.3,66672.57,33.8,-0.24359,0.00013,12.60545]
[1780445244660,62.3,66672.57,33.8,-0.24359,0.00013,12.60545]
[1780445244934,62.29,66686.34,33.8,-0.24187,0.00012,12.55973]
[1780445245825,62.29,66686.34,33.8,-0.24187,0.00012,12.55973]
[1780445245941,62.29,66694.93,33.8,-0.2408,0.00012,12.53112]
[1780445246531,62.29,66694.93,33.8,-0.2408,0.00012,12.53112]
[1780445247175,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247260,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247279,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247322,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247340,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247466,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247788,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247897,62.29,66697.76,33.8,-0.24045,0.00012,12.52169]
[1780445247955,62.29,66711.42,33.8,-0.23875,0.00012,12.47606]
[1780445248227,62.29,66711.42,33.8,-0.23875,0.00012,12.47606]
[1780445248837,62.29,66711.42,33.8,-0.23875,0.00012,12.47606]
[1780445248962,62.29,66719.51,33.8,-0.23776,0.00012,12.44901]
[1780445249402,62.29,66719.51,33.8,-0.23776,0.00012,12.44901]
[1780445249789,62.29,66719.51,33.8,-0.23776,0.00012,12.44901]
[1780445250012,62.29,66719.51,33.8,-0.23776,0.00012,12.44901]
[1780445250197,62.3,66716.5,33.8,-0.23813,0.00012,12.4592]
[1780445250574,62.3,66716.5,33.8,-0.23813,0.00012,12.4592]
[1780445250853,62.3,66716.5,33.8,-0.23813,0.00012,12.4592]
[1780445250975,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445251677,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445251739,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445251766,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445251920,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445251999,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445252059,62.3,66704.17,33.8,-0.23966,0.00012,12.50054]
[1780445252049,62.3,66683.22,33.8,-0.24221,0.00012,12.5655]
[1780445252995,62.3,66669.9,33.8,-0.24387,0.00013,12.60956]
[1780445253246,62.3,66669.9,33.8,-0.24387,0.00013,12.60956]
[1780445253336,62.3,66669.9,33.8,-0.24387,0.00013,12.60956]
[1780445253897,62.3,66669.9,33.8,-0.24387,0.00013,12.60956]
[1780445254019,62.3,66669.9,33.8,-0.24387,0.00013,12.60956]
[1780445254328,62.3,66671.69,33.8,-0.24364,0.00013,12.60355]
[1780445254944,62.3,66671.69,33.8,-0.24364,0.00013,12.60355]
[1780445255012,62.29,66678.39,33.8,-0.2428,0.00012,12.58129]
[1780445255819,62.29,66678.39,33.8,-0.2428,0.00012,12.58129]
[1780445256059,62.29,66678.39,33.8,-0.2428,0.00012,12.58129]
[1780445256093,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445256327,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445256623,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445256640,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445256887,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445257042,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445257045,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445257068,62.29,66673.03,33.8,-0.24347,0.00013,12.59896]
[1780445257468,62.29,66674.59,33.8,-0.24327,0.00013,12.59372]
[1780445257654,62.29,66674.59,33.8,-0.24327,0.00013,12.59372]
[1780445257891,62.29,66674.59,33.8,-0.24327,0.00013,12.59372]
[1780445257934,62.29,66674.59,33.8,-0.24327,0.00013,12.59372]
[1780445257989,62.29,66674.59,33.8,-0.24327,0.00013,12.59372]
[1780445258043,62.29,66681.31,33.8,-0.24243,0.00012,12.57138]
[1780445258407,62.29,66681.31,33.8,-0.24243,0.00012,12.57138]
[1780445259084,62.29,66681.31,33.8,-0.24243,0.00012,12.57138]
[1780445259542,62.29,66684.09,33.8,-0.24208,0.00012,12.5621]
[1780445259726,62.29,66684.09,33.8,-0.24208,0.00012,12.5621]
[1780445260276,62.29,66686.89,33.8,-0.24173,0.00012,12.55276]
[1780445260555,62.29,66686.89,33.8,-0.24173,0.00012,12.55276]
[1780445261701,62.29,66691.54,33.8,-0.24115,0.00012,12.53727]
[1780445261791,62.29,66691.54,33.8,-0.24115,0.00012,12.53727]
[1780445261815,62.29,66691.54,33.8,-0.24115,0.00012,12.53727]
[1780445261856,62.29,66691.54,33.8,-0.24115,0.00012,12.53727]
[1780445262073,62.29,66682.96,33.8,-0.24222,0.00012,12.56576]
[1780445262669,62.29,66682.96,33.8,-0.24222,0.00012,12.56576]
[1780445263080,62.29,66674.9,33.8,-0.24323,0.00013,12.59243]
[1780445263138,62.29,66674.9,33.8,-0.24323,0.00013,12.59243]
[1780445263600,62.29,66674.9,33.8,-0.24323,0.00013,12.59243]
[1780445264462,62.29,66676.64,33.8,-0.243,0.00012,12.58659]
[1780445265309,62.29,66677.89,33.8,-0.24285,0.00012,12.58238]
[1780445265687,62.29,66677.89,33.8,-0.24285,0.00012,12.58238]
[1780445267883,62.29,66676.93,33.8,-0.24296,0.00012,12.58543]
[1780445268690,62.29,66677.49,33.8,-0.24289,0.00012,12.5835]
[1780445270118,62.29,66677.17,33.8,-0.24293,0.00012,12.58449]
[1780445270432,62.28,66675.6,33.8,-0.24312,0.00012,12.58962]
[1780445271371,62.28,66674.95,33.8,-0.2432,0.00013,12.5917]
[1780445271724,62.28,66674.95,33.8,-0.2432,0.00013,12.5917]
[1780445275888,62.28,66673.83,33.8,-0.24333,0.00013,12.59517]
[1780445276850,62.28,66673.79,33.8,-0.24333,0.00013,12.59514]
[1780445277677,62.28,66674.48,33.8,-0.24324,0.00013,12.59277]
[1780445277737,62.28,66674.48,33.8,-0.24324,0.00013,12.59277]
[1780445278186,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445278349,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445278580,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445278601,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445278643,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445278790,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445279035,62.28,66673.64,33.8,-0.24334,0.00013,12.59547]
[1780445279073,62.28,66663.36,33.8,-0.24463,0.00013,12.62931]
[1780445279228,62.28,66663.36,33.8,-0.24463,0.00013,12.62931]
[1780445279318,62.28,66663.36,33.8,-0.24463,0.00013,12.62931]
[1780445279382,62.28,66654.48,33.8,-0.24574,0.00013,12.65856]
[1780445280311,62.28,66654.48,33.8,-0.24574,0.00013,12.65856]
[1780445280653,62.28,66654.48,33.8,-0.24574,0.00013,12.65856]
[1780445280766,62.28,66654.48,33.8,-0.24574,0.00013,12.65856]
[1780445281062,62.27,66654.3,33.8,-0.24575,0.00013,12.65885]
[1780445281495,62.27,66654.3,33.8,-0.24575,0.00013,12.65885]
[1780445281604,62.27,66654.3,33.8,-0.24575,0.00013,12.65885]
[1780445282145,62.27,66654.3,33.8,-0.24575,0.00013,12.65885]
[1780445281695,62.27,66654.67,33.8,-0.24571,0.00013,12.65772]
[1780445282196,62.27,66654.67,33.8,-0.24571,0.00013,12.65772]
[1780445282916,62.27,66654.67,33.8,-0.24571,0.00013,12.65772]
[1780445283465,62.28,66652.79,33.8,-0.24595,0.00013,12.66399]
[1780445289462,62.27,66653.16,33.8,-0.24587,0.00013,12.66197]
[1780445290187,62.26,66657.52,33.8,-0.24532,0.00013,12.64747]
[1780445290312,62.26,66657.52,33.8,-0.24532,0.00013,12.64747]
[1780445290336,62.26,66666.49,33.8,-0.24419,0.00013,12.61775]
[1780445291296,62.26,66672.17,33.8,-0.24347,0.00013,12.59887]
[1780445296247,62.26,66675.69,33.8,-0.24302,0.00013,12.5869]
[1780445296278,62.26,66675.69,33.8,-0.24302,0.00013,12.5869]
[1780445296419,62.26,66675.69,33.8,-0.24302,0.00013,12.5869]
[1780445296851,62.26,66675.69,33.8,-0.24302,0.00013,12.5869]
[1780445297597,62.26,66678.94,33.8,-0.24261,0.00012,12.57605]
[1780445297829,62.26,66689.67,33.8,-0.24128,0.00012,12.5404]
[1780445298575,62.26,66689.67,33.8,-0.24128,0.00012,12.5404]
[1780445298597,62.26,66689.67,33.8,-0.24128,0.00012,12.5404]
[1780445298706,62.26,66689.67,33.8,-0.24128,0.00012,12.5404]
[1780445298821,62.26,66689.67,33.8,-0.24128,0.00012,12.5404]
[1780445298844,62.26,66689.67,33.8,-0.24128,0.00012,12.5404]
[1780445299888,62.26,66691.53,33.8,-0.24104,0.00012,12.53413]
[1780445300342,62.26,66691.18,33.8,-0.24108,0.00012,12.53528]
[1780445300458,62.26,66691.18,33.8,-0.24108,0.00012,12.53528]
[1780445301027,62.26,66691.18,33.8,-0.24108,0.00012,12.53528]
[1780445301390,62.26,66684.36,33.8,-0.24193,0.00012,12.55794]
[1780445302372,62.26,66684.36,33.8,-0.24193,0.00012,12.55794]
[1780445302504,62.26,66684.36,33.8,-0.24193,0.00012,12.55794]
[1780445303519,62.26,66680.21,33.8,-0.24245,0.00012,12.57168]
[1780445303722,62.26,66680.21,33.8,-0.24245,0.00012,12.57168]
[1780445305304,62.25,66679.44,33.8,-0.24254,0.00012,12.57412]
[1780445306533,62.25,66679.34,33.8,-0.24255,0.00012,12.5744]
[1780445306959,62.25,66679.34,33.8,-0.24255,0.00012,12.5744]
[1780445307063,62.25,66679.34,33.8,-0.24255,0.00012,12.5744]
[1780445308175,62.25,66679.88,33.8,-0.24248,0.00012,12.57249]
[1780445313717,62.25,66680.02,33.8,-0.2424,0.00012,12.56693]
[1780445313853,62.25,66680.02,33.8,-0.2424,0.00012,12.56693]
[1780445314649,62.25,66682.36,33.8,-0.2421,0.00012,12.55911]
[1780445316157,62.25,66684.73,33.8,-0.24181,0.00012,12.55119]
[1780445315960,62.25,66691.39,33.8,-0.24098,0.00012,12.52899]
[1780445316496,62.25,66691.39,33.8,-0.24098,0.00012,12.52899]
[1780445316675,62.25,66686.12,33.8,-0.24163,0.00012,12.54652]
[1780445317496,62.25,66678.39,33.8,-0.2426,0.00012,12.57216]
[1780445318213,62.25,66678.39,33.8,-0.2426,0.00012,12.57216]
[1780445322669,62.24,66673.66,33.8,-0.24318,0.00013,12.58755]
[1780445322902,62.24,66673.66,33.8,-0.24318,0.00013,12.58755]
[1780445323721,62.24,66673.55,33.8,-0.24319,0.00013,12.58783]
[1780445323766,62.24,66673.55,33.8,-0.24319,0.00013,12.58783]
[1780445324471,62.24,66673.11,33.8,-0.24324,0.00013,12.58921]
[1780445324557,62.24,66673.11,33.8,-0.24324,0.00013,12.58921]
[1780445324659,62.24,66664.47,33.8,-0.24432,0.00013,12.61771]
[1780445325556,62.24,66658.86,33.8,-0.24502,0.00013,12.6361]
[1780445330591,62.23,66655.7,33.8,-0.24539,0.00013,12.64582]
[1780445331900,62.23,66655.7,33.8,-0.24539,0.00013,12.64582]
[1780445332003,62.23,66656.77,33.8,-0.24525,0.00013,12.64215]
[1780445335691,62.23,66654.68,33.8,-0.24552,0.00013,12.64909]
[1780445335779,62.23,66654.03,33.8,-0.2456,0.00013,12.65133]
[1780445340243,62.23,66655.06,33.8,-0.24545,0.00013,12.64733]
[1780445340294,62.23,66655.06,33.8,-0.24545,0.00013,12.64733]
[1780445340445,62.23,66655.06,33.8,-0.24545,0.00013,12.64733]
[1780445340696,62.23,66655.06,33.8,-0.24545,0.00013,12.64733]
[1780445340797,62.23,66655.06,33.8,-0.24545,0.00013,12.64733]
[1780445341000,62.23,66655.06,33.8,-0.24545,0.00013,12.64733]
[1780445341078,62.23,66649.24,33.8,-0.24618,0.00013,12.66634]
[1780445341496,62.23,66649.24,33.8,-0.24618,0.00013,12.66634]
[1780445341602,62.23,66649.24,33.8,-0.24618,0.00013,12.66634]
[1780445342057,62.23,66649.24,33.8,-0.24618,0.00013,12.66634]
[1780445342154,62.22,66645.9,33.8,-0.2466,0.00013,12.6772]
[1780445342379,62.22,66645.9,33.8,-0.2466,0.00013,12.6772]
[1780445343458,62.22,66644.44,33.8,-0.24678,0.00013,12.68199]
[1780445345256,62.23,66640.66,33.8,-0.24726,0.00013,12.69449]
[1780445346029,62.23,66640.66,33.8,-0.24726,0.00013,12.69449]
[1780445346417,62.23,66639.7,33.8,-0.24738,0.00013,12.69768]
[1780445346760,62.23,66639.7,33.8,-0.24738,0.00013,12.69768]
[1780445346860,62.23,66639.7,33.8,-0.24738,0.00013,12.69768]
[1780445350055,62.23,66639.48,33.8,-0.24741,0.00013,12.69838]
[1780445351986,62.23,66639.46,33.8,-0.24742,0.00013,12.69851]
[1780445352039,62.23,66639.46,33.8,-0.24742,0.00013,12.69851]
[1780445352044,62.23,66639.46,33.8,-0.24742,0.00013,12.69851]
[1780445352175,62.23,66639.46,33.8,-0.24742,0.00013,12.69851]
[1780445352229,62.23,66639.46,33.8,-0.24742,0.00013,12.69851]
[1780445352262,62.22,66639.13,33.8,-0.24745,0.00013,12.69942]
[1780445352296,62.22,66639.13,33.8,-0.24745,0.00013,12.69942]
[1780445353049,62.22,66639.13,33.8,-0.24745,0.00013,12.69942]
[1780445353071,62.22,66639.13,33.8,-0.24745,0.00013,12.69942]
[1780445353194,62.22,66639.13,33.8,-0.24745,0.00013,12.69942]
[1780445353220,62.22,66628.31,33.8,-0.24882,0.00013,12.7348]
[1780445353439,62.22,66628.31,33.8,-0.24882,0.00013,12.7348]
[1780445353562,62.22,66628.31,33.8,-0.24882,0.00013,12.7348]
[1780445353650,62.22,66628.31,33.8,-0.24882,0.00013,12.7348]
[1780445353858,62.22,66628.31,33.8,-0.24882,0.00013,12.7348]
[1780445353985,62.22,66618.17,33.8,-0.25011,0.00013,12.76779]
[1780445354510,62.22,66618.17,33.8,-0.25011,0.00013,12.76779]
[1780445354560,62.22,66618.17,33.8,-0.25011,0.00013,12.76779]
[1780445355171,62.22,66618.17,33.8,-0.25011,0.00013,12.76779]
[1780445356773,62.22,66612.72,33.8,-0.2508,0.00013,12.78551]
[1780445358342,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445358466,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445358468,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445358490,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445358570,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445358612,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445358757,62.22,66610.76,33.8,-0.25105,0.00013,12.79184]
[1780445359186,62.22,66604.13,33.8,-0.25189,0.00013,12.81329]
[1780445359293,62.22,66604.13,33.8,-0.25189,0.00013,12.81329]
[1780445359454,62.22,66604.13,33.8,-0.25189,0.00013,12.81329]
[1780445360129,62.22,66604.13,33.8,-0.25189,0.00013,12.81329]
[1780445360131,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360319,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360459,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360479,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360654,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360817,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360863,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445360880,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445361009,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445361114,62.22,66579.24,33.8,-0.25509,0.00013,12.89355]
[1780445361200,62.22,66570.72,33.8,-0.25618,0.00013,12.92085]
[1780445361322,62.22,66570.72,33.8,-0.25618,0.00013,12.92085]
[1780445361441,62.22,66570.72,33.8,-0.25618,0.00013,12.92085]
[1780445361461,62.22,66570.72,33.8,-0.25618,0.00013,12.92085]
[1780445363823,62.22,66576.83,33.8,-0.2554,0.00013,12.90133]
[1780445368858,62.23,66580.63,33.8,-0.25492,0.00013,12.88932]
[1780445373893,62.23,66579.19,33.8,-0.25506,0.00013,12.88937]
[1780445374698,62.23,66579.19,33.8,-0.25506,0.00013,12.88937]
[1780445375335,62.23,66579.32,33.8,-0.25504,0.00013,12.88899]
[1780445375850,62.23,66579.32,33.8,-0.25504,0.00013,12.88899]
[1780445376216,62.23,66579.32,33.8,-0.25504,0.00013,12.88899]
[1780445375908,62.23,66593.43,33.8,-0.25323,0.00013,12.84367]
[1780445376264,62.23,66593.43,33.8,-0.25323,0.00013,12.84367]
[1780445376486,62.23,66593.43,33.8,-0.25323,0.00013,12.84367]
[1780445377209,62.23,66593.43,33.8,-0.25323,0.00013,12.84367]
[1780445377176,62.23,66612.81,33.8,-0.25076,0.00013,12.78108]
[1780445380417,62.23,66615.57,33.8,-0.25042,0.00013,12.77229]
[1780445380467,62.23,66615.57,33.8,-0.25042,0.00013,12.77229]
[1780445380471,62.23,66615.57,33.8,-0.25042,0.00013,12.77229]
[1780445380697,62.23,66615.57,33.8,-0.25042,0.00013,12.77229]
[1780445380943,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381400,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381602,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381609,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381622,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381660,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381702,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381931,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445382257,62.23,66622.19,33.8,-0.24958,0.00013,12.75083]
[1780445381950,62.23,66633.73,33.8,-0.24811,0.00013,12.71312]
[1780445382312,62.23,66633.73,33.8,-0.24811,0.00013,12.71312]
[1780445382676,62.23,66633.73,33.8,-0.24811,0.00013,12.71312]
[1780445382820,62.23,66633.73,33.8,-0.24811,0.00013,12.71312]
[1780445382957,62.23,66649.85,33.8,-0.24607,0.00013,12.66024]
[1780445384019,62.23,66649.85,33.8,-0.24607,0.00013,12.66024]
[1780445384226,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445384695,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445384846,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445385002,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445385121,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445385139,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445385254,62.23,66659.84,33.8,-0.24482,0.00013,12.62744]
[1780445385246,62.23,66663.9,33.8,-0.24431,0.00013,12.61403]
[1780445385741,62.23,66663.9,33.8,-0.24431,0.00013,12.61403]
[1780445386010,62.23,66663.9,33.8,-0.24431,0.00013,12.61403]
[1780445386056,62.23,66677.7,33.8,-0.24258,0.00013,12.56827]
[1780445386297,62.23,66677.7,33.8,-0.24258,0.00013,12.56827]
[1780445389005,62.23,66688.58,33.8,-0.24121,0.00012,12.53189]
[1780445389381,62.23,66688.58,33.8,-0.24121,0.00012,12.53189]
[1780445391271,62.23,66689.06,33.8,-0.24115,0.00012,12.53027]
[1780445391615,62.23,66691.15,33.8,-0.24089,0.00012,12.52327]
[1780445391822,62.23,66691.15,33.8,-0.24089,0.00012,12.52327]
[1780445391860,62.23,66691.15,33.8,-0.24089,0.00012,12.52327]
[1780445392027,62.23,66699.16,33.8,-0.2399,0.00012,12.49654]
[1780445393275,62.23,66699.16,33.8,-0.2399,0.00012,12.49654]
[1780445393602,62.23,66699.9,33.8,-0.2398,0.00012,12.49406]
[1780445394624,62.23,66700.26,33.8,-0.23976,0.00012,12.49288]
[1780445394979,62.23,66700.26,33.8,-0.23976,0.00012,12.49288]
[1780445395111,62.23,66700.26,33.8,-0.23976,0.00012,12.49288]
[1780445395205,62.23,66700.26,33.8,-0.23976,0.00012,12.49288]
[1780445395224,62.23,66700.26,33.8,-0.23976,0.00012,12.49288]
[1780445395467,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445395717,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445395976,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445396007,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445396080,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445396173,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445396219,62.23,66704.12,33.8,-0.23928,0.00012,12.48]
[1780445396195,62.23,66737.27,33.8,-0.23519,0.00012,12.36851]
[1780445396564,62.23,66737.27,33.8,-0.23519,0.00012,12.36851]
[1780445397081,62.23,66737.27,33.8,-0.23519,0.00012,12.36851]
[1780445397090,62.23,66737.27,33.8,-0.23519,0.00012,12.36851]
[1780445397095,62.23,66752.43,33.8,-0.23334,0.00012,12.3172]
[1780445397384,62.23,66752.43,33.8,-0.23334,0.00012,12.3172]
[1780445397934,62.23,66752.43,33.8,-0.23334,0.00012,12.3172]
[1780445398033,62.23,66752.43,33.8,-0.23334,0.00012,12.3172]
[1780445398077,62.23,66766.83,33.8,-0.23159,0.00012,12.26838]
[1780445398338,62.23,66766.83,33.8,-0.23159,0.00012,12.26838]
[1780445399093,62.23,66766.83,33.8,-0.23159,0.00012,12.26838]
[1780445399197,62.24,66762.05,33.8,-0.23218,0.00012,12.28492]
[1780445400097,62.24,66754.69,33.8,-0.23308,0.00012,12.31011]
[1780445400587,62.24,66754.69,33.8,-0.23308,0.00012,12.31011]
[1780445400820,62.24,66754.69,33.8,-0.23308,0.00012,12.31011]
[1780445400901,62.24,66754.69,33.8,-0.23308,0.00012,12.31011]
[1780445401104,62.24,66750.51,33.8,-0.2336,0.00012,12.32445]
[1780445402216,62.24,66750.51,33.8,-0.2336,0.00012,12.32445]
[1780445403140,62.24,66750.53,33.8,-0.2336,0.00012,12.32464]
[1780445403910,62.24,66750.97,33.8,-0.23356,0.00012,12.32338]
[1780445407245,62.26,66740.81,33.8,-0.23484,0.00012,12.35895]
[1780445408555,62.26,66743.38,33.8,-0.23453,0.00012,12.35025]
[1780445408571,62.26,66743.38,33.8,-0.23453,0.00012,12.35025]
[1780445408927,62.26,66743.38,33.8,-0.23453,0.00012,12.35025]
[1780445409165,62.26,66735.41,33.8,-0.23551,0.00012,12.37739]
[1780445410961,62.26,66731.25,33.8,-0.23603,0.00012,12.39162]
[1780445412709,62.26,66731.68,33.8,-0.23599,0.00012,12.39048]
[1780445412932,62.26,66731.68,33.8,-0.23599,0.00012,12.39048]
[1780445413193,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413460,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413570,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413655,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413683,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413709,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413809,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445413838,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445414069,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445414081,62.26,66737.61,33.8,-0.23526,0.00012,12.37061]
[1780445414211,62.27,66719.53,33.8,-0.23749,0.00012,12.43167]
[1780445414589,62.27,66719.53,33.8,-0.23749,0.00012,12.43167]
[1780445414744,62.27,66719.53,33.8,-0.23749,0.00012,12.43167]
[1780445414811,62.27,66719.53,33.8,-0.23749,0.00012,12.43167]
[1780445414919,62.27,66719.53,33.8,-0.23749,0.00012,12.43167]
[1780445415265,62.27,66719.53,33.8,-0.23749,0.00012,12.43167]
[1780445415260,62.27,66707.49,33.8,-0.23899,0.00012,12.47222]
[1780445415355,62.27,66707.49,33.8,-0.23899,0.00012,12.47222]
[1780445415376,62.27,66707.49,33.8,-0.23899,0.00012,12.47222]
[1780445415630,62.27,66707.49,33.8,-0.23899,0.00012,12.47222]
[1780445416176,62.27,66707.49,33.8,-0.23899,0.00012,12.47222]
[1780445416370,62.27,66704.74,33.8,-0.23933,0.00012,12.48152]
[1780445416524,62.27,66704.74,33.8,-0.23933,0.00012,12.48152]
[1780445416696,62.27,66704.74,33.8,-0.23933,0.00012,12.48152]
[1780445417237,62.27,66704.74,33.8,-0.23933,0.00012,12.48152]
[1780445417223,62.27,66696.07,33.8,-0.24041,0.00012,12.51052]
[1780445417386,62.27,66696.07,33.8,-0.24041,0.00012,12.51052]
[1780445417654,62.27,66696.07,33.8,-0.24041,0.00012,12.51052]
[1780445417845,62.27,66696.07,33.8,-0.24041,0.00012,12.51052]
[1780445417894,62.27,66696.07,33.8,-0.24041,0.00012,12.51052]
[1780445418069,62.27,66696.07,33.8,-0.24041,0.00012,12.51052]
[1780445419439,62.27,66694.82,33.8,-0.24057,0.00012,12.51473]
[1780445419442,62.27,66694.82,33.8,-0.24057,0.00012,12.51473]
[1780445419722,62.27,66694.82,33.8,-0.24057,0.00012,12.51473]
[1780445420107,62.27,66694.82,33.8,-0.24057,0.00012,12.51473]
[1780445420345,62.27,66695.32,33.8,-0.2405,0.00012,12.51306]
[1780445421203,62.27,66695.32,33.8,-0.2405,0.00012,12.51306]
[1780445421239,62.27,66695.32,33.8,-0.2405,0.00012,12.51306]
[1780445421287,62.27,66695.32,33.8,-0.2405,0.00012,12.51306]
[1780445421490,62.27,66694.37,33.8,-0.24062,0.00012,12.51623]
[1780445421615,62.27,66694.37,33.8,-0.24062,0.00012,12.51623]
[1780445421704,62.27,66694.37,33.8,-0.24062,0.00012,12.51623]
[1780445422010,62.27,66694.37,33.8,-0.24062,0.00012,12.51623]
[1780445422258,62.27,66687.68,33.8,-0.24145,0.00012,12.53851]
[1780445423283,62.27,66687.68,33.8,-0.24145,0.00012,12.53851]
[1780445423504,62.27,66685.98,33.8,-0.24167,0.00012,12.54413]
[1780445424101,62.27,66685.98,33.8,-0.24167,0.00012,12.54413]
[1780445425251,62.27,66685.95,33.8,-0.24167,0.00012,12.5442]
[1780445425289,62.27,66685.95,33.8,-0.24167,0.00012,12.5442]
[1780445425340,62.27,66685.95,33.8,-0.24167,0.00012,12.5442]
[1780445425749,62.27,66686.95,33.8,-0.24154,0.00012,12.54087]
[1780445425854,62.27,66686.95,33.8,-0.24154,0.00012,12.54087]
[1780445426286,62.27,66695.99,33.8,-0.24042,0.00012,12.5107]
[1780445426386,62.27,66695.99,33.8,-0.24042,0.00012,12.5107]
[1780445426810,62.27,66695.99,33.8,-0.24042,0.00012,12.5107]
[1780445427293,62.27,66709.08,33.8,-0.23879,0.00012,12.46696]
[1780445427531,62.27,66709.08,33.8,-0.23879,0.00012,12.46696]
[1780445427816,62.27,66709.08,33.8,-0.23879,0.00012,12.46696]
[1780445428130,62.27,66709.08,33.8,-0.23879,0.00012,12.46696]
[1780445428300,62.27,66715.02,33.8,-0.23806,0.00012,12.44711]
[1780445430014,62.27,66717.47,33.8,-0.23776,0.00012,12.43897]
[1780445430091,62.27,66717.47,33.8,-0.23776,0.00012,12.43897]
[1780445430116,62.27,66717.47,33.8,-0.23776,0.00012,12.43897]
[1780445430865,62.27,66720.5,33.8,-0.23739,0.00012,12.42879]
[1780445431265,62.27,66720.5,33.8,-0.23739,0.00012,12.42879]
[1780445431838,62.27,66722.91,33.8,-0.23704,0.00012,12.41606]
[1780445432048,62.27,66722.91,33.8,-0.23704,0.00012,12.41606]
[1780445432328,62.27,66729.16,33.8,-0.23627,0.00012,12.39513]
[1780445432399,62.27,66729.16,33.8,-0.23627,0.00012,12.39513]
[1780445432508,62.27,66729.16,33.8,-0.23627,0.00012,12.39513]
[1780445434129,62.27,66729.16,33.8,-0.23627,0.00012,12.39513]
[1780445434204,62.27,66738.47,33.8,-0.23514,0.00012,12.36386]
[1780445434832,62.27,66738.47,33.8,-0.23514,0.00012,12.36386]
[1780445435164,62.27,66738.47,33.8,-0.23514,0.00012,12.36386]
[1780445435191,62.27,66738.47,33.8,-0.23514,0.00012,12.36386]
[1780445435214,62.27,66738.47,33.8,-0.23514,0.00012,12.36386]
[1780445435217,62.27,66738.47,33.8,-0.23514,0.00012,12.36386]
[1780445435311,62.28,66743.66,33.8,-0.23451,0.00012,12.34649]
[1780445435469,62.28,66743.66,33.8,-0.23451,0.00012,12.34649]
[1780445435578,62.28,66743.66,33.8,-0.23451,0.00012,12.34649]
[1780445435655,62.28,66743.66,33.8,-0.23451,0.00012,12.34649]
[1780445436256,62.28,66743.66,33.8,-0.23451,0.00012,12.34649]
[1780445436280,62.28,66757.84,33.8,-0.23277,0.00012,12.29851]
[1780445437229,62.28,66757.84,33.8,-0.23277,0.00012,12.29851]
[1780445437253,62.28,66774.91,33.8,-0.2307,0.00012,12.24037]
[1780445437710,62.28,66774.91,33.8,-0.2307,0.00012,12.24037]
[1780445437723,62.28,66774.91,33.8,-0.2307,0.00012,12.24037]
[1780445437781,62.28,66774.91,33.8,-0.2307,0.00012,12.24037]
[1780445437993,62.28,66774.91,33.8,-0.2307,0.00012,12.24037]
[1780445438475,62.28,66777.05,33.8,-0.23044,0.00012,12.23312]
[1780445438555,62.28,66777.05,33.8,-0.23044,0.00012,12.23312]
[1780445438756,62.28,66777.05,33.8,-0.23044,0.00012,12.23312]
[1780445439174,62.28,66777.05,33.8,-0.23044,0.00012,12.23312]
[1780445439308,62.28,66783.31,33.8,-0.22968,0.00012,12.2118]
[1780445439822,62.28,66783.31,33.8,-0.22968,0.00012,12.2118]
[1780445440222,62.28,66783.31,33.8,-0.22968,0.00012,12.2118]
[1780445441022,62.28,66788.41,33.8,-0.22907,0.00012,12.19455]
[1780445442154,62.28,66791.31,33.8,-0.22872,0.00012,12.18461]
[1780445442229,62.28,66791.31,33.8,-0.22872,0.00012,12.18461]
[1780445442941,62.28,66790.83,33.8,-0.22879,0.00012,12.18639]
[1780445443254,62.28,66790.83,33.8,-0.22879,0.00012,12.18639]
[1780445443498,62.28,66794.19,33.8,-0.22839,0.00012,12.175]
[1780445443615,62.28,66794.19,33.8,-0.22839,0.00012,12.175]
[1780445443644,62.28,66794.19,33.8,-0.22839,0.00012,12.175]
[1780445443793,62.28,66794.19,33.8,-0.22839,0.00012,12.175]
[1780445444059,62.28,66794.19,33.8,-0.22839,0.00012,12.175]
[1780445444269,62.28,66794.19,33.8,-0.22839,0.00012,12.175]
[1780445444229,62.28,66811.01,33.8,-0.22637,0.00012,12.11725]
[1780445444552,62.28,66811.01,33.8,-0.22637,0.00012,12.11725]
[1780445445067,62.28,66811.01,33.8,-0.22637,0.00012,12.11725]
[1780445445208,62.29,66828.09,33.8,-0.22433,0.00012,12.05842]
[1780445446136,62.29,66828.09,33.8,-0.22433,0.00012,12.05842]
[1780445446431,62.29,66827.1,33.8,-0.22445,0.00012,12.06208]
[1780445446891,62.29,66827.1,33.8,-0.22445,0.00012,12.06208]
[1780445447420,62.29,66823.5,33.8,-0.22489,0.00012,12.07476]
[1780445447524,62.29,66823.5,33.8,-0.22489,0.00012,12.07476]
[1780445447555,62.29,66823.5,33.8,-0.22489,0.00012,12.07476]
[1780445447558,62.29,66823.5,33.8,-0.22489,0.00012,12.07476]
[1780445447793,62.29,66823.5,33.8,-0.22489,0.00012,12.07476]
[1780445448101,62.29,66823.5,33.8,-0.22489,0.00012,12.07476]
[1780445448692,62.29,66822.88,33.8,-0.22497,0.00012,12.07708]
[1780445449098,62.29,66822.88,33.8,-0.22497,0.00012,12.07708]
[1780445449121,62.29,66822.88,33.8,-0.22497,0.00012,12.07708]
[1780445449181,62.29,66812.98,33.8,-0.22616,0.00012,12.11143]
[1780445450106,62.29,66812.98,33.8,-0.22616,0.00012,12.11143]
[1780445450185,62.3,66806.61,33.8,-0.22693,0.00012,12.13353]
[1780445451759,62.3,66805.7,33.8,-0.22704,0.00012,12.1368]
[1780445451797,62.3,66805.7,33.8,-0.22704,0.00012,12.1368]
[1780445451939,62.3,66805.7,33.8,-0.22704,0.00012,12.1368]
[1780445452012,62.3,66805.7,33.8,-0.22704,0.00012,12.1368]
[1780445452600,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445452676,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445452859,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445452906,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445453095,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445453190,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445453278,62.3,66803.84,33.8,-0.22727,0.00012,12.14333]
[1780445453255,62.3,66796.68,33.8,-0.22814,0.00012,12.16805]
[1780445453816,62.3,66796.68,33.8,-0.22814,0.00012,12.16805]
[1780445453962,62.3,66796.68,33.8,-0.22814,0.00012,12.16805]
[1780445454122,62.3,66796.68,33.8,-0.22814,0.00012,12.16805]
[1780445454191,62.3,66796.68,33.8,-0.22814,0.00012,12.16805]
[1780445454224,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445454379,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445454389,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445454474,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445454718,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445454753,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445455060,62.3,66780.12,33.8,-0.23014,0.00012,12.22486]
[1780445455101,62.3,66767.8,33.8,-0.23165,0.00012,12.26723]
[1780445455555,62.3,66767.8,33.8,-0.23165,0.00012,12.26723]
[1780445456006,62.3,66767.8,33.8,-0.23165,0.00012,12.26723]
[1780445456256,62.3,66762.41,33.8,-0.23231,0.00012,12.28571]
[1780445456434,62.3,66762.41,33.8,-0.23231,0.00012,12.28571]
[1780445456945,62.3,66762.41,33.8,-0.23231,0.00012,12.28571]
[1780445458287,62.31,66761.12,33.8,-0.23248,0.00012,12.29037]
[1780445458354,62.31,66761.12,33.8,-0.23248,0.00012,12.29037]
[1780445458539,62.31,66761.52,33.8,-0.23245,0.00012,12.28954]
[1780445460788,62.31,66756.57,33.8,-0.23306,0.00012,12.3065]
[1780445461287,62.32,66754.26,33.8,-0.23334,0.00012,12.31446]
[1780445461896,62.32,66754.26,33.8,-0.23334,0.00012,12.31446]
[1780445461905,62.32,66754.26,33.8,-0.23334,0.00012,12.31446]
[1780445462061,62.32,66754.26,33.8,-0.23334,0.00012,12.31446]
[1780445462248,62.32,66754.26,33.8,-0.23334,0.00012,12.31446]
[1780445462314,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445462499,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445462550,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445462748,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445462866,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445462880,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445463117,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445463150,62.32,66737.2,33.8,-0.23544,0.00012,12.3724]
[1780445463294,62.32,66723.87,33.8,-0.23708,0.00012,12.41745]
[1780445463388,62.32,66723.87,33.8,-0.23708,0.00012,12.41745]
[1780445463813,62.32,66723.87,33.8,-0.23708,0.00012,12.41745]
[1780445463894,62.32,66723.87,33.8,-0.23708,0.00012,12.41745]
[1780445464016,62.32,66723.87,33.8,-0.23708,0.00012,12.41745]
[1780445465008,62.32,66720.17,33.8,-0.23754,0.00012,12.42998]
[1780445466819,62.32,66725.22,33.8,-0.23693,0.00012,12.41331]
[1780445467895,62.32,66725.22,33.8,-0.23693,0.00012,12.41331]
[1780445468747,62.32,66728.09,33.8,-0.23658,0.00012,12.40377]
[1780445470906,62.33,66731.7,33.8,-0.23615,0.00012,12.39188]
[1780445473699,62.33,66732.24,33.8,-0.23609,0.00012,12.39045]
[1780445473738,62.33,66737.92,33.8,-0.2354,0.00012,12.37144]
[1780445475464,62.33,66739.9,33.8,-0.23516,0.00012,12.36492]
[1780445480384,62.34,66735.18,33.8,-0.23576,0.00012,12.38148]
[1780445481828,62.34,66737.34,33.8,-0.23551,0.00012,12.37449]
[1780445482107,62.34,66737.34,33.8,-0.23551,0.00012,12.37449]
[1780445482269,62.35,66740.03,33.8,-0.23518,0.00012,12.36557]
[1780445482483,62.35,66740.03,33.8,-0.23518,0.00012,12.36557]
[1780445482926,62.35,66740.03,33.8,-0.23518,0.00012,12.36557]
[1780445482949,62.35,66740.03,33.8,-0.23518,0.00012,12.36557]
[1780445483268,62.35,66740.03,33.8,-0.23518,0.00012,12.36557]
[1780445483356,62.35,66749.01,33.8,-0.23408,0.00012,12.33523]
[1780445483624,62.35,66749.01,33.8,-0.23408,0.00012,12.33523]
[1780445483639,62.35,66749.01,33.8,-0.23408,0.00012,12.33523]
[1780445483818,62.35,66749.01,33.8,-0.23408,0.00012,12.33523]
[1780445484013,62.35,66761.89,33.8,-0.23252,0.00012,12.29166]
[1780445484555,62.35,66761.89,33.8,-0.23252,0.00012,12.29166]
[1780445484935,62.35,66767.19,33.8,-0.23187,0.00012,12.27359]
[1780445486982,62.35,66767.29,33.8,-0.23186,0.00012,12.27326]
[1780445487546,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445487571,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445487580,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445487669,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445487721,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445487890,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445488338,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445488384,62.35,66767.78,33.8,-0.2318,0.00012,12.27161]
[1780445488437,62.35,66745.8,33.8,-0.23448,0.00012,12.34616]
[1780445488491,62.35,66745.8,33.8,-0.23448,0.00012,12.34616]
[1780445488719,62.35,66745.8,33.8,-0.23448,0.00012,12.34616]
[1780445488830,62.35,66745.8,33.8,-0.23448,0.00012,12.34616]
[1780445489013,62.35,66745.8,33.8,-0.23448,0.00012,12.34616]
[1780445489114,62.35,66737.44,33.8,-0.23551,0.00012,12.37457]
[1780445489638,62.35,66737.44,33.8,-0.23551,0.00012,12.37457]
[1780445490565,62.35,66735.68,33.8,-0.23573,0.00012,12.38066]
[1780445490679,62.35,66735.68,33.8,-0.23573,0.00012,12.38066]
[1780445491131,62.35,66739.57,33.8,-0.23521,0.00012,12.36286]
[1780445492399,62.35,66748.43,33.8,-0.23413,0.00012,12.33306]
[1780445493794,62.35,66752.38,33.8,-0.23365,0.00012,12.31986]
[1780445495450,62.36,66750.39,33.8,-0.2339,0.00012,12.32678]
[1780445495939,62.36,66750.87,33.8,-0.23384,0.00012,12.32511]
[1780445496114,62.36,66750.87,33.8,-0.23384,0.00012,12.32511]
[1780445496438,62.36,66750.87,33.8,-0.23384,0.00012,12.32511]
[1780445496316,62.36,66750.83,33.8,-0.23385,0.00012,12.32543]
[1780445497404,62.36,66750.83,33.8,-0.23385,0.00012,12.32543]
[1780445497440,62.36,66750.83,33.8,-0.23385,0.00012,12.32543]
[1780445497067,62.36,66730.0,33.8,-0.23641,0.00012,12.39592]
[1780445497658,62.36,66730.0,33.8,-0.23641,0.00012,12.39592]
[1780445498258,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445498516,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445498559,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445498575,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445498776,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445498900,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445499161,62.36,66723.42,33.8,-0.23722,0.00012,12.41817]
[1780445499470,62.36,66727.37,33.8,-0.23674,0.00012,12.405]
[1780445499563,62.36,66727.37,33.8,-0.23674,0.00012,12.405]
[1780445499707,62.36,66727.37,33.8,-0.23674,0.00012,12.405]
[1780445499940,62.36,66727.37,33.8,-0.23674,0.00012,12.405]
[1780445500340,62.36,66735.11,33.8,-0.23579,0.00012,12.37908]
[1780445501330,62.36,66735.11,33.8,-0.23579,0.00012,12.37908]
[1780445501510,62.37,66734.95,33.8,-0.23582,0.00012,12.37977]
[1780445502872,62.37,66737.5,33.8,-0.23551,0.00012,12.37133]
[1780445504341,62.37,66738.74,33.8,-0.23536,0.00012,12.36731]
[1780445509745,62.38,66744.0,33.8,-0.23476,0.00012,12.35062]
[1780445510289,62.38,66744.58,33.8,-0.23469,0.00012,12.34885]
[1780445510536,62.38,66744.58,33.8,-0.23469,0.00012,12.34885]
[1780445511078,62.38,66744.58,33.8,-0.23469,0.00012,12.34885]
[1780445511346,62.38,66744.58,33.8,-0.23469,0.00012,12.34885]
[1780445511414,62.38,66746.66,33.8,-0.23444,0.00012,12.34192]
[1780445511972,62.38,66746.66,33.8,-0.23444,0.00012,12.34192]
[1780445512196,62.38,66746.66,33.8,-0.23444,0.00012,12.34192]
[1780445512276,62.38,66746.66,33.8,-0.23444,0.00012,12.34192]
[1780445512336,62.38,66724.62,33.8,-0.23715,0.00012,12.41633]
[1780445512734,62.38,66724.62,33.8,-0.23715,0.00012,12.41633]
[1780445512906,62.38,66724.62,33.8,-0.23715,0.00012,12.41633]
[1780445513445,62.38,66724.62,33.8,-0.23715,0.00012,12.41633]
[1780445513529,62.39,66723.76,33.8,-0.23726,0.00012,12.41932]
[1780445513551,62.39,66723.76,33.8,-0.23726,0.00012,12.41932]
[1780445513653,62.39,66723.76,33.8,-0.23726,0.00012,12.41932]
[1780445515412,62.39,66723.76,33.8,-0.23727,0.00012,12.41942]
[1780445518512,62.39,66730.09,33.8,-0.2365,0.00012,12.39863]
[1780445519665,62.39,66729.66,33.8,-0.23656,0.00012,12.4002]
[1780445520930,62.39,66729.92,33.8,-0.23653,0.00012,12.39945]
[1780445521958,62.39,66730.16,33.8,-0.23651,0.00012,12.39876]
[1780445521998,62.4,66723.11,33.8,-0.23738,0.00012,12.42255]
[1780445522682,62.4,66723.11,33.8,-0.23738,0.00012,12.42255]
[1780445524805,62.4,66725.46,33.8,-0.2371,0.00012,12.41486]
[1780445526897,62.4,66721.67,33.8,-0.23757,0.00012,12.42776]
[1780445528490,62.4,66724.6,33.8,-0.23721,0.00012,12.41802]
[1780445529073,62.4,66727.45,33.8,-0.23686,0.00012,12.40855]
[1780445529080,62.4,66715.37,33.8,-0.23836,0.00012,12.44915]
[1780445530338,62.4,66715.37,33.8,-0.23836,0.00012,12.44915]
[1780445530403,62.4,66715.37,33.8,-0.23836,0.00012,12.44915]
[1780445530628,62.4,66715.43,33.8,-0.23835,0.00012,12.44901]
[1780445531061,62.4,66728.52,33.8,-0.23674,0.00012,12.40519]
[1780445532453,62.4,66728.52,33.8,-0.23674,0.00012,12.40519]
[1780445532068,62.41,66737.7,33.8,-0.23562,0.00012,12.37444]
[1780445533669,62.41,66737.87,33.8,-0.2356,0.00012,12.37402]
[1780445534492,62.41,66737.87,33.8,-0.2356,0.00012,12.37402]
[1780445534596,62.41,66738.14,33.8,-0.23557,0.00012,12.37326]
[1780445534718,62.41,66738.14,33.8,-0.23557,0.00012,12.37326]
[1780445535089,62.41,66741.41,33.8,-0.23517,0.00012,12.36229]
[1780445536393,62.41,66741.41,33.8,-0.23517,0.00012,12.36229]
[1780445536423,62.41,66741.41,33.8,-0.23517,0.00012,12.36229]
[1780445536455,62.41,66743.9,33.8,-0.23487,0.00012,12.35396]
[1780445537154,62.41,66743.9,33.8,-0.23487,0.00012,12.35396]
[1780445537189,62.41,66743.9,33.8,-0.23487,0.00012,12.35396]
[1780445537225,62.41,66743.9,33.8,-0.23487,0.00012,12.35396]
[1780445537297,62.41,66722.86,33.8,-0.23746,0.00012,12.42489]
[1780445537749,62.41,66722.86,33.8,-0.23746,0.00012,12.42489]
[1780445538318,62.41,66722.86,33.8,-0.23746,0.00012,12.42489]
[1780445538469,62.41,66722.86,33.8,-0.23746,0.00012,12.42489]
[1780445538415,62.41,66717.57,33.8,-0.23812,0.00012,12.4427]
[1780445539146,62.41,66717.57,33.8,-0.23812,0.00012,12.4427]
[1780445539159,62.41,66725.31,33.8,-0.23717,0.00012,12.41683]
[1780445540384,62.41,66725.31,33.8,-0.23717,0.00012,12.41683]
[1780445540517,62.41,66727.47,33.8,-0.2369,0.00012,12.40969]
[1780445540754,62.41,66727.47,33.8,-0.2369,0.00012,12.40969]
[1780445541116,62.41,66727.47,33.8,-0.2369,0.00012,12.40969]
[1780445541150,62.41,66727.47,33.8,-0.2369,0.00012,12.40969]
[1780445541997,62.42,66728.63,33.8,-0.23676,0.00012,12.40591]
[1780445542013,62.42,66728.63,33.8,-0.23676,0.00012,12.40591]
[1780445542283,62.42,66728.63,33.8,-0.23676,0.00012,12.40591]
[1780445542401,62.42,66728.63,33.8,-0.23676,0.00012,12.40591]
[1780445542469,62.42,66722.83,33.8,-0.23748,0.00012,12.42548]
[1780445542980,62.42,66722.83,33.8,-0.23748,0.00012,12.42548]
[1780445543322,62.42,66722.83,33.8,-0.23748,0.00012,12.42548]
[1780445543476,62.42,66722.83,33.8,-0.23748,0.00012,12.42548]
[1780445543963,62.42,66720.19,33.8,-0.23781,0.00012,12.43441]
[1780445544152,62.42,66731.35,33.8,-0.23644,0.00012,12.39706]
[1780445544547,62.42,66731.35,33.8,-0.23644,0.00012,12.39706]
[1780445544612,62.42,66731.35,33.8,-0.23644,0.00012,12.39706]
[1780445545221,62.42,66731.35,33.8,-0.23644,0.00012,12.39706]
[1780445545438,62.42,66739.13,33.8,-0.23549,0.00012,12.37102]
[1780445545668,62.42,66739.13,33.8,-0.23549,0.00012,12.37102]
[1780445546166,62.42,66745.15,33.8,-0.23476,0.00012,12.35088]
[1780445549843,62.42,66745.88,33.8,-0.23468,0.00012,12.34863]
[1780445550296,62.42,66745.88,33.8,-0.23468,0.00012,12.34863]
[1780445551555,62.43,66751.67,33.8,-0.23392,0.00012,12.32439]
[1780445552265,62.43,66751.67,33.8,-0.23392,0.00012,12.32439]
[1780445552726,62.43,66746.7,33.8,-0.23453,0.00012,12.34128]
[1780445553215,62.43,66740.76,33.8,-0.23526,0.00012,12.36138]
[1780445558250,62.43,66740.97,33.8,-0.23524,0.00012,12.36092]
[1780445559893,62.43,66741.02,33.8,-0.23524,0.00012,12.36081]
[1780445561021,62.43,66739.89,33.8,-0.23538,0.00012,12.36467]
[1780445561349,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445561791,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445561811,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445561920,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445561956,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445562294,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445562434,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445562500,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445562531,62.43,66726.95,33.8,-0.23697,0.00012,12.40821]
[1780445562506,62.43,66717.15,33.8,-0.23818,0.00012,12.44115]
[1780445564200,62.43,66714.32,33.8,-0.23853,0.00012,12.45068]
[1780445564237,62.43,66714.32,33.8,-0.23853,0.00012,12.45068]
[1780445564507,62.43,66714.32,33.8,-0.23853,0.00012,12.45068]
[1780445564568,62.43,66714.54,33.8,-0.23851,0.00012,12.45]
[1780445565652,62.43,66719.19,33.8,-0.23793,0.00012,12.43451]
[1780445566235,62.43,66719.19,33.8,-0.23793,0.00012,12.43451]
[1780445566323,62.43,66719.19,33.8,-0.23793,0.00012,12.43451]
[1780445571133,62.44,66716.52,33.8,-0.23828,0.00012,12.44379]
[1780445571227,62.44,66716.52,33.8,-0.23828,0.00012,12.44379]
[1780445573736,62.44,66724.51,33.8,-0.2373,0.00012,12.41727]
[1780445575257,62.44,66725.1,33.8,-0.23723,0.00012,12.41539]
[1780445575294,62.44,66725.1,33.8,-0.23723,0.00012,12.41539]
[1780445576888,62.44,66727.7,33.8,-0.23692,0.00012,12.40687]
[1780445577268,62.44,66727.7,33.8,-0.23692,0.00012,12.40687]
[1780445577545,62.44,66733.38,33.8,-0.23622,0.00012,12.38791]
[1780445577805,62.44,66733.38,33.8,-0.23622,0.00012,12.38791]
[1780445577871,62.44,66733.38,33.8,-0.23622,0.00012,12.38791]
[1780445578046,62.44,66733.38,33.8,-0.23622,0.00012,12.38791]
[1780445578397,62.45,66740.35,33.8,-0.23537,0.00012,12.36455]
[1780445580001,62.45,66743.68,33.8,-0.23497,0.00012,12.35344]
[1780445580207,62.45,66743.68,33.8,-0.23497,0.00012,12.35344]
[1780445580411,62.45,66731.26,33.8,-0.23649,0.00012,12.39534]
[1780445581003,62.45,66731.26,33.8,-0.23649,0.00012,12.39534]
[1780445581099,62.45,66731.26,33.8,-0.23649,0.00012,12.39534]
[1780445581797,62.45,66727.98,33.8,-0.2369,0.00012,12.40642]
[1780445587460,62.45,66731.82,33.8,-0.23644,0.00012,12.39395]
[1780445589670,62.45,66732.39,33.8,-0.23638,0.00012,12.39218]
[1780445590681,62.45,66733.24,33.8,-0.23627,0.00012,12.3894]
[1780445591173,62.45,66733.24,33.8,-0.23627,0.00012,12.3894]
[1780445591489,62.46,66739.99,33.8,-0.23545,0.00012,12.36678]
[1780445593105,62.46,66744.16,33.8,-0.23494,0.00012,12.35284]
[1780445593241,62.46,66744.16,33.8,-0.23494,0.00012,12.35284]
[1780445598083,62.46,66748.47,33.8,-0.23444,0.00012,12.33894]
[1780445598212,62.46,66748.47,33.8,-0.23444,0.00012,12.33894]
[1780445598538,62.46,66736.03,33.8,-0.23597,0.00012,12.38097]
[1780445598954,62.46,66736.03,33.8,-0.23597,0.00012,12.38097]
[1780445599212,62.46,66736.03,33.8,-0.23597,0.00012,12.38097]
[1780445599545,62.47,66724.95,33.8,-0.23733,0.00012,12.41829]
[1780445600279,62.47,66724.95,33.8,-0.23733,0.00012,12.41829]
[1780445600480,62.47,66724.95,33.8,-0.23733,0.00012,12.41829]
[1780445600543,62.47,66724.95,33.8,-0.23733,0.00012,12.41829]
[1780445600672,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445600818,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445600967,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445601246,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445601336,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445601370,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445601383,62.47,66726.68,33.8,-0.23712,0.00012,12.41259]
[1780445601565,62.47,66736.51,33.8,-0.23592,0.00012,12.37969]
[1780445601616,62.47,66736.51,33.8,-0.23592,0.00012,12.37969]
[1780445601758,62.47,66736.51,33.8,-0.23592,0.00012,12.37969]
[1780445602572,62.47,66744.12,33.8,-0.23499,0.00012,12.35422]
[1780445604576,62.47,66744.12,33.8,-0.23499,0.00012,12.35428]
[1780445607840,62.47,66742.55,33.8,-0.23519,0.00012,12.35977]
[1780445609738,62.47,66744.06,33.8,-0.23501,0.00012,12.35484]
[1780445610418,62.47,66744.06,33.8,-0.23501,0.00012,12.35484]
[1780445610469,62.47,66744.06,33.8,-0.23501,0.00012,12.35484]
[1780445610572,62.47,66744.06,33.8,-0.23501,0.00012,12.35484]
[1780445610625,62.47,66748.42,33.8,-0.23448,0.00012,12.3402]
[1780445610882,62.47,66755.15,33.8,-0.23366,0.00012,12.31741]
[1780445611707,62.47,66755.15,33.8,-0.23366,0.00012,12.31741]
[1780445616832,62.47,66750.59,33.8,-0.23415,0.00012,12.32777]
[1780445619508,62.47,66754.81,33.8,-0.23363,0.00012,12.31341]
[1780445619586,62.47,66754.81,33.8,-0.23363,0.00012,12.31341]
[1780445619581,62.47,66747.68,33.8,-0.2345,0.00012,12.33745]
[1780445619650,62.47,66747.68,33.8,-0.2345,0.00012,12.33745]
[1780445619779,62.47,66747.68,33.8,-0.2345,0.00012,12.33745]
[1780445620026,62.47,66747.1,33.8,-0.23457,0.00012,12.33934]
[1780445621160,62.47,66747.1,33.8,-0.23457,0.00012,12.33934]
[1780445621398,62.47,66739.81,33.8,-0.23547,0.00012,12.36409]
[1780445621683,62.47,66739.81,33.8,-0.23547,0.00012,12.36409]
[1780445622301,62.47,66739.81,33.8,-0.23547,0.00012,12.36409]
[1780445622307,62.47,66734.1,33.8,-0.23618,0.00012,12.38345]
[1780445623105,62.47,66734.1,33.8,-0.23618,0.00012,12.38345]
[1780445623182,62.47,66727.51,33.8,-0.23699,0.00012,12.4057]
[1780445624058,62.47,66727.51,33.8,-0.23699,0.00012,12.4057]
[1780445628166,62.48,66720.64,33.8,-0.23785,0.00012,12.42901]
[1780445628237,62.48,66720.64,33.8,-0.23785,0.00012,12.42901]
[1780445628544,62.48,66720.74,33.8,-0.23784,0.00012,12.42884]
[1780445628686,62.48,66720.74,33.8,-0.23784,0.00012,12.42884]
[1780445629085,62.48,66720.74,33.8,-0.23784,0.00012,12.42884]
[1780445629324,62.48,66720.74,33.8,-0.23784,0.00012,12.42884]
[1780445629347,62.48,66727.65,33.8,-0.23699,0.00012,12.40574]
[1780445630616,62.48,66729.47,33.8,-0.23677,0.00012,12.39963]
[1780445631311,62.48,66729.47,33.8,-0.23677,0.00012,12.39963]
[1780445634869,62.48,66729.89,33.8,-0.23673,0.00012,12.39852]
[1780445640844,62.49,66728.83,33.8,-0.23687,0.00012,12.40249]
[1780445642781,62.49,66730.85,33.8,-0.23663,0.00012,12.39583]
[1780445643741,62.49,66733.33,33.8,-0.23632,0.00012,12.38758]
[1780445644768,62.49,66734.73,33.8,-0.23615,0.00012,12.38295]
[1780445645560,62.49,66734.73,33.8,-0.23615,0.00012,12.38295]
[1780445646992,62.49,66730.68,33.8,-0.23665,0.00012,12.39663]
[1780445651458,62.49,66729.47,33.8,-0.23681,0.00012,12.40101]
[1780445653514,62.5,66732.18,33.8,-0.23649,0.00012,12.39204]
[1780445654024,62.5,66734.4,33.8,-0.23622,0.00012,12.38467]
[1780445654063,62.5,66734.4,33.8,-0.23622,0.00012,12.38467]
[1780445654500,62.5,66734.4,33.8,-0.23622,0.00012,12.38467]
[1780445655133,62.5,66734.86,33.8,-0.23616,0.00012,12.3832]
[1780445658970,62.5,66740.89,33.8,-0.23544,0.00012,12.3634]
[1780445660345,62.5,66740.89,33.8,-0.23544,0.00012,12.3634]
[1780445660555,62.5,66740.89,33.8,-0.23544,0.00012,12.3634]
[1780445660852,62.5,66740.79,33.8,-0.23546,0.00012,12.36385]
[1780445660873,62.5,66740.79,33.8,-0.23546,0.00012,12.36385]
[1780445661169,62.5,66740.79,33.8,-0.23546,0.00012,12.36385]
[1780445669043,62.51,66743.03,33.8,-0.23522,0.00012,12.3573]
[1780445672856,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445672968,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673009,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673297,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673344,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673424,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673577,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673619,62.52,66743.79,33.8,-0.23508,0.00012,12.35027]
[1780445673782,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445673829,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445673830,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674250,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674338,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674494,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674693,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674783,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674790,62.52,66747.02,33.8,-0.23468,0.00012,12.33939]
[1780445674583,62.52,66762.3,33.8,-0.23283,0.00012,12.28793]
[1780445675007,62.52,66762.3,33.8,-0.23283,0.00012,12.28793]
[1780445675185,62.52,66762.3,33.8,-0.23283,0.00012,12.28793]
[1780445675253,62.52,66762.3,33.8,-0.23283,0.00012,12.28793]
[1780445675365,62.52,66762.3,33.8,-0.23283,0.00012,12.28793]
[1780445675633,62.52,66788.41,33.8,-0.22966,0.00012,12.19926]
[1780445675933,62.52,66788.41,33.8,-0.22966,0.00012,12.19926]
[1780445676483,62.52,66788.41,33.8,-0.22966,0.00012,12.19926]
[1780445676580,62.52,66788.41,33.8,-0.22966,0.00012,12.19926]
[1780445676597,62.52,66788.41,33.8,-0.22966,0.00012,12.19926]
[1780445676588,62.52,66789.69,33.8,-0.2295,0.00012,12.19482]
[1780445677543,62.52,66789.69,33.8,-0.2295,0.00012,12.19482]
[1780445677684,62.52,66779.67,33.8,-0.23072,0.00012,12.22905]
[1780445677760,62.52,66779.67,33.8,-0.23072,0.00012,12.22905]
[1780445677894,62.52,66779.67,33.8,-0.23072,0.00012,12.22905]
[1780445677984,62.52,66779.67,33.8,-0.23072,0.00012,12.22905]
[1780445678651,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445678955,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445679061,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445679113,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445679196,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445679245,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445679493,62.52,66767.38,33.8,-0.23221,0.00012,12.27077]
[1780445680004,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680120,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680150,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680158,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680362,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680407,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680598,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680604,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680709,62.52,66770.0,33.8,-0.23189,0.00012,12.26192]
[1780445680806,62.52,66768.59,33.8,-0.23206,0.00012,12.2667]
[1780445681544,62.52,66756.26,33.8,-0.23356,0.00012,12.30844]
[1780445681796,62.52,66756.26,33.8,-0.23356,0.00012,12.30844]
[1780445682291,62.52,66756.26,33.8,-0.23356,0.00012,12.30844]
[1780445683485,62.52,66761.33,33.8,-0.23295,0.00012,12.2913]
[1780445683946,62.52,66764.32,33.8,-0.23258,0.00012,12.28117]
[1780445684010,62.52,66764.32,33.8,-0.23258,0.00012,12.28117]
[1780445684063,62.52,66764.32,33.8,-0.23258,0.00012,12.28117]
[1780445684537,62.52,66764.32,33.8,-0.23258,0.00012,12.28117]
[1780445685341,62.52,66768.17,33.8,-0.23211,0.00012,12.26814]
[1780445685452,62.52,66768.17,33.8,-0.23211,0.00012,12.26814]
[1780445685596,62.52,66768.17,33.8,-0.23211,0.00012,12.26814]
[1780445685606,62.52,66768.17,33.8,-0.23211,0.00012,12.26814]
[1780445685642,62.52,66768.17,33.8,-0.23211,0.00012,12.26814]
[1780445685731,62.52,66768.17,33.8,-0.23211,0.00012,12.26814]
[1780445685807,62.52,66772.34,33.8,-0.23161,0.00012,12.25401]
[1780445685811,62.52,66772.34,33.8,-0.23161,0.00012,12.25401]
[1780445686239,62.52,66772.34,33.8,-0.23161,0.00012,12.25401]
[1780445686646,62.52,66772.34,33.8,-0.23161,0.00012,12.25401]
[1780445686704,62.52,66772.34,33.8,-0.23161,0.00012,12.25401]
[1780445686736,62.52,66757.78,33.8,-0.23339,0.00012,12.30359]
[1780445686848,62.52,66757.78,33.8,-0.23339,0.00012,12.30359]
[1780445687039,62.52,66757.78,33.8,-0.23339,0.00012,12.30359]
[1780445687119,62.52,66757.78,33.8,-0.23339,0.00012,12.30359]
[1780445687123,62.52,66757.78,33.8,-0.23339,0.00012,12.30359]
[1780445687195,62.52,66751.2,33.8,-0.23419,0.00012,12.3258]
[1780445689054,62.52,66751.71,33.8,-0.23413,0.00012,12.32418]
[1780445689170,62.52,66751.71,33.8,-0.23413,0.00012,12.32418]
[1780445691143,62.52,66747.27,33.8,-0.23468,0.00012,12.33935]
[1780445692208,62.53,66745.8,33.8,-0.23486,0.00012,12.34438]
[1780445692839,62.53,66746.85,33.8,-0.23474,0.00012,12.34092]
[1780445692913,62.53,66746.85,33.8,-0.23474,0.00012,12.34092]
[1780445693077,62.53,66746.85,33.8,-0.23474,0.00012,12.34092]
[1780445693270,62.53,66746.85,33.8,-0.23474,0.00012,12.34092]
[1780445693512,62.53,66746.85,33.8,-0.23474,0.00012,12.34092]
[1780445693653,62.53,66735.46,33.8,-0.23613,0.00012,12.37915]
[1780445694228,62.53,66735.46,33.8,-0.23613,0.00012,12.37915]
[1780445694571,62.53,66727.47,33.8,-0.23712,0.00012,12.40608]
[1780445695769,62.53,66727.47,33.8,-0.23712,0.00012,12.40608]
[1780445698789,62.53,66728.62,33.8,-0.23699,0.00012,12.40269]
[1780445699995,62.53,66728.47,33.8,-0.23701,0.00012,12.40331]
[1780445700719,62.53,66728.47,33.8,-0.23701,0.00012,12.40331]
[1780445700758,62.54,66734.43,33.8,-0.23629,0.00012,12.38355]
[1780445700829,62.54,66734.43,33.8,-0.23629,0.00012,12.38355]
[1780445701492,62.54,66734.43,33.8,-0.23629,0.00012,12.38355]
[1780445701818,62.54,66737.87,33.8,-0.23587,0.00012,12.37201]
[1780445702190,62.54,66737.87,33.8,-0.23587,0.00012,12.37201]
[1780445702653,62.54,66737.87,33.8,-0.23587,0.00012,12.37201]
[1780445705458,62.53,66744.23,33.8,-0.23508,0.00012,12.35035]
[1780445707737,62.53,66743.75,33.8,-0.23513,0.00012,12.35181]
[1780445708023,62.53,66743.88,33.8,-0.23511,0.00012,12.35122]
[1780445708350,62.53,66743.88,33.8,-0.23511,0.00012,12.35122]
[1780445708361,62.53,66743.88,33.8,-0.23511,0.00012,12.35122]
[1780445708635,62.53,66743.88,33.8,-0.23511,0.00012,12.35122]
[1780445708720,62.53,66752.18,33.8,-0.2341,0.00012,12.32326]
[1780445709739,62.53,66752.18,33.8,-0.2341,0.00012,12.32326]
[1780445709662,62.53,66760.39,33.8,-0.2331,0.00012,12.29549]
[1780445710189,62.53,66760.39,33.8,-0.2331,0.00012,12.29549]
[1780445710954,62.53,66764.77,33.8,-0.23256,0.00012,12.28065]
[1780445711001,62.53,66764.77,33.8,-0.23256,0.00012,12.28065]
[1780445711043,62.53,66764.77,33.8,-0.23256,0.00012,12.28065]
[1780445713021,62.53,66770.77,33.8,-0.23183,0.00012,12.26034]
[1780445713059,62.53,66770.77,33.8,-0.23183,0.00012,12.26034]
[1780445713720,62.53,66770.77,33.8,-0.23183,0.00012,12.26034]
[1780445715986,62.53,66774.14,33.8,-0.23143,0.00012,12.24901]
[1780445717918,62.53,66779.51,33.8,-0.23078,0.00012,12.23085]
[1780445717935,62.53,66779.51,33.8,-0.23078,0.00012,12.23085]
[1780445718019,62.53,66779.51,33.8,-0.23078,0.00012,12.23085]
[1780445719007,62.53,66782.43,33.8,-0.23043,0.00012,12.22099]
[1780445719174,62.53,66782.43,33.8,-0.23043,0.00012,12.22099]
[1780445719307,62.53,66782.43,33.8,-0.23043,0.00012,12.22099]
[1780445719467,62.53,66782.43,33.8,-0.23043,0.00012,12.22099]
[1780445719620,62.53,66782.43,33.8,-0.23043,0.00012,12.22099]
[1780445719765,62.53,66782.43,33.8,-0.23043,0.00012,12.22099]
[1780445719670,62.53,66790.53,33.8,-0.22945,0.00012,12.19348]
[1780445719998,62.53,66790.53,33.8,-0.22945,0.00012,12.19348]
[1780445720212,62.53,66790.53,33.8,-0.22945,0.00012,12.19348]
[1780445720337,62.53,66790.53,33.8,-0.22945,0.00012,12.19348]
[1780445720470,62.53,66790.53,33.8,-0.22945,0.00012,12.19348]
[1780445720739,62.53,66797.19,33.8,-0.22866,0.00012,12.17086]
[1780445720901,62.53,66797.19,33.8,-0.22866,0.00012,12.17086]
[1780445720989,62.53,66797.19,33.8,-0.22866,0.00012,12.17086]
[1780445721189,62.53,66797.19,33.8,-0.22866,0.00012,12.17086]
[1780445721587,62.53,66797.19,33.8,-0.22866,0.00012,12.17086]
[1780445721688,62.53,66809.41,33.8,-0.22719,0.00012,12.12914]
[1780445722527,62.53,66809.41,33.8,-0.22719,0.00012,12.12914]
[1780445724003,62.54,66811.54,33.8,-0.22694,0.00012,12.12211]
[1780445724085,62.54,66811.54,33.8,-0.22694,0.00012,12.12211]
[1780445724137,62.54,66811.54,33.8,-0.22694,0.00012,12.12211]
[1780445724289,62.54,66811.54,33.8,-0.22694,0.00012,12.12211]
[1780445724853,62.54,66814.62,33.8,-0.22658,0.00012,12.11168]
[1780445726555,62.54,66817.16,33.8,-0.22628,0.00012,12.10312]
[1780445727329,62.54,66819.93,33.8,-0.22596,0.00012,12.09377]
[1780445728592,62.54,66820.52,33.8,-0.22589,0.00012,12.09192]
[1780445730194,62.55,66820.72,33.8,-0.22588,0.00012,12.09159]
[1780445730788,62.55,66820.72,33.8,-0.22588,0.00012,12.09159]
[1780445731035,62.55,66819.77,33.8,-0.226,0.00012,12.09502]
[1780445731220,62.55,66819.77,33.8,-0.226,0.00012,12.09502]
[1780445731661,62.55,66819.77,33.8,-0.226,0.00012,12.09502]
[1780445732363,62.55,66816.33,33.8,-0.22636,0.00012,12.10227]
[1780445733214,62.55,66813.22,33.8,-0.22674,0.00012,12.11294]
[1780445733397,62.55,66813.22,33.8,-0.22674,0.00012,12.11294]
[1780445734687,62.55,66810.42,33.8,-0.22707,0.00012,12.12266]
[1780445734750,62.55,66810.42,33.8,-0.22707,0.00012,12.12266]
[1780445735030,62.55,66812.71,33.8,-0.22681,0.00012,12.11496]
[1780445736917,62.56,66821.35,33.8,-0.22578,0.00012,12.08555]
[1780445738853,62.56,66822.07,33.8,-0.2257,0.00012,12.08336]
[1780445743331,62.56,66822.58,33.8,-0.22566,0.00012,12.08219]
[1780445743333,62.56,66822.58,33.8,-0.22566,0.00012,12.08219]
[1780445743359,62.56,66822.58,33.8,-0.22566,0.00012,12.08219]
[1780445743366,62.56,66822.58,33.8,-0.22566,0.00012,12.08219]
[1780445743382,62.56,66822.58,33.8,-0.22566,0.00012,12.08219]
[1780445743799,62.57,66826.26,33.8,-0.22523,0.00012,12.06967]
[1780445744939,62.57,66827.92,33.8,-0.22503,0.00012,12.06408]
[1780445745148,62.57,66827.92,33.8,-0.22503,0.00012,12.06408]
[1780445745236,62.57,66827.92,33.8,-0.22503,0.00012,12.06408]
[1780445745473,62.57,66827.92,33.8,-0.22503,0.00012,12.06408]
[1780445745829,62.57,66827.92,33.8,-0.22503,0.00012,12.06408]
[1780445745925,62.57,66822.99,33.8,-0.22563,0.00012,12.08117]
[1780445745976,62.57,66822.99,33.8,-0.22563,0.00012,12.08117]
[1780445746075,62.57,66822.99,33.8,-0.22563,0.00012,12.08117]
[1780445746219,62.57,66822.99,33.8,-0.22563,0.00012,12.08117]
[1780445746478,62.57,66822.99,33.8,-0.22563,0.00012,12.08117]
[1780445746638,62.57,66815.54,33.8,-0.22652,0.00012,12.10688]
[1780445747052,62.57,66815.54,33.8,-0.22652,0.00012,12.10688]
[1780445747937,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445747953,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445747995,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445748151,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445748280,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445748511,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445748807,62.57,66819.4,33.8,-0.22607,0.00012,12.09385]
[1780445749037,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749087,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749138,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749244,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749276,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749278,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749380,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749422,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749633,62.57,66820.86,33.8,-0.22589,0.00012,12.08884]
[1780445749789,62.57,66795.2,33.8,-0.22897,0.00012,12.17676]
[1780445750025,62.57,66795.2,33.8,-0.22897,0.00012,12.17676]
[1780445750122,62.57,66795.2,33.8,-0.22897,0.00012,12.17676]
[1780445750225,62.57,66795.2,33.8,-0.22897,0.00012,12.17676]
[1780445750530,62.57,66795.2,33.8,-0.22897,0.00012,12.17676]
[1780445750548,62.57,66795.2,33.8,-0.22897,0.00012,12.17676]
[1780445750667,62.57,66786.09,33.8,-0.23008,0.00012,12.20792]
[1780445751050,62.57,66786.09,33.8,-0.23008,0.00012,12.20792]
[1780445751408,62.57,66786.09,33.8,-0.23008,0.00012,12.20792]
[1780445751419,62.57,66786.09,33.8,-0.23008,0.00012,12.20792]
[1780445751815,62.57,66783.83,33.8,-0.23035,0.00012,12.21569]
[1780445751882,62.57,66783.83,33.8,-0.23035,0.00012,12.21569]
[1780445751964,62.57,66783.83,33.8,-0.23035,0.00012,12.21569]
[1780445753377,62.57,66783.31,33.8,-0.23041,0.00012,12.21746]
[1780445755071,62.57,66777.94,33.8,-0.23106,0.00012,12.23573]
[1780445755495,62.57,66777.94,33.8,-0.23106,0.00012,12.23573]
[1780445756279,62.57,66773.77,33.8,-0.23157,0.00012,12.24987]
[1780445756338,62.57,66773.77,33.8,-0.23157,0.00012,12.24987]
[1780445756547,62.57,66773.77,33.8,-0.23157,0.00012,12.24987]
[1780445759927,62.57,66771.63,33.8,-0.23183,0.00012,12.25702]
[1780445760132,62.57,66771.63,33.8,-0.23183,0.00012,12.25702]
[1780445760214,62.57,66771.63,33.8,-0.23183,0.00012,12.25702]
[1780445760253,62.57,66771.63,33.8,-0.23183,0.00012,12.25702]
[1780445760821,62.57,66777.14,33.8,-0.23116,0.00012,12.23831]
[1780445760887,62.57,66777.14,33.8,-0.23116,0.00012,12.23831]
[1780445761747,62.57,66781.16,33.8,-0.23067,0.00012,12.22466]
[1780445761922,62.57,66781.16,33.8,-0.23067,0.00012,12.22466]
[1780445762229,62.57,66781.16,33.8,-0.23067,0.00012,12.22466]
[1780445762872,62.57,66783.82,33.8,-0.23035,0.00012,12.2156]
[1780445763098,62.57,66783.82,33.8,-0.23035,0.00012,12.2156]
[1780445763402,62.57,66783.82,33.8,-0.23035,0.00012,12.2156]
[1780445763812,62.57,66783.82,33.8,-0.23035,0.00012,12.2156]
[1780445763968,62.57,66782.45,33.8,-0.23051,0.00012,12.22027]
[1780445764819,62.57,66782.45,33.8,-0.23051,0.00012,12.22027]
[1780445764894,62.57,66780.16,33.8,-0.23079,0.00012,12.22805]
[1780445765774,62.57,66779.71,33.8,-0.23085,0.00012,12.22963]
[1780445766824,62.57,66779.71,33.8,-0.23085,0.00012,12.22963]
[1780445766940,62.57,66779.93,33.8,-0.23082,0.00012,12.22889]
[1780445770060,62.58,66779.24,33.8,-0.23091,0.00012,12.23143]
[1780445771820,62.58,66786.84,33.8,-0.23,0.00012,12.2057]
[1780445772382,62.58,66786.84,33.8,-0.23,0.00012,12.2057]
[1780445772638,62.58,66786.84,33.8,-0.23,0.00012,12.2057]
[1780445772706,62.58,66786.84,33.8,-0.23,0.00012,12.2057]
[1780445772827,62.58,66798.32,33.8,-0.22861,0.00012,12.16658]
[1780445772940,62.58,66798.32,33.8,-0.22861,0.00012,12.16658]
[1780445773156,62.58,66798.32,33.8,-0.22861,0.00012,12.16658]
[1780445773388,62.58,66798.32,33.8,-0.22861,0.00012,12.16658]
[1780445773407,62.58,66798.32,33.8,-0.22861,0.00012,12.16658]
[1780445773722,62.58,66798.32,33.8,-0.22861,0.00012,12.16658]
[1780445773834,62.58,66806.8,33.8,-0.22759,0.00012,12.13764]
[1780445775022,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775407,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775421,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775450,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775454,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775528,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775558,62.58,66806.35,33.8,-0.22765,0.00012,12.13929]
[1780445775852,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445775974,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776067,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776176,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776398,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776456,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776634,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776715,62.58,66788.78,33.8,-0.22977,0.00012,12.19924]
[1780445776859,62.58,66771.55,33.8,-0.23185,0.00012,12.25782]
[1780445777418,62.58,66771.55,33.8,-0.23185,0.00012,12.25782]
[1780445777751,62.58,66771.55,33.8,-0.23185,0.00012,12.25782]
[1780445777867,62.58,66771.3,33.8,-0.23188,0.00012,12.25866]
[1780445778384,62.58,66771.3,33.8,-0.23188,0.00012,12.25866]
[1780445778602,62.58,66771.3,33.8,-0.23188,0.00012,12.25866]
[1780445778859,62.58,66771.3,33.8,-0.23188,0.00012,12.25867]
[1780445780145,62.58,66773.12,33.8,-0.23166,0.00012,12.25251]
[1780445781050,62.58,66774.04,33.8,-0.23155,0.00012,12.24941]
[1780445781074,62.58,66774.04,33.8,-0.23155,0.00012,12.24941]
[1780445782194,62.58,66774.88,33.8,-0.23145,0.00012,12.24658]
[1780445782854,62.58,66774.88,33.8,-0.23145,0.00012,12.24658]
[1780445782930,62.58,66777.34,33.8,-0.23115,0.00012,12.23827]
[1780445782983,62.58,66777.34,33.8,-0.23115,0.00012,12.23827]
[1780445784630,62.58,66779.37,33.8,-0.23091,0.00012,12.23141]
[1780445784728,62.58,66770.79,33.8,-0.23195,0.00012,12.26051]
[1780445785379,62.58,66770.79,33.8,-0.23195,0.00012,12.26051]
[1780445785982,62.58,66772.82,33.8,-0.2317,0.00012,12.2536]
[1780445786161,62.58,66772.82,33.8,-0.2317,0.00012,12.2536]
[1780445787848,62.58,66772.93,33.8,-0.23169,0.00012,12.2532]
[1780445787853,62.58,66772.93,33.8,-0.23169,0.00012,12.2532]
[1780445788500,62.58,66772.99,33.8,-0.23168,0.00012,12.25302]
[1780445789257,62.58,66773.62,33.8,-0.2316,0.00012,12.2509]
[1780445789680,62.58,66780.26,33.8,-0.2308,0.00012,12.22839]
[1780445791189,62.58,66784.05,33.8,-0.23035,0.00012,12.21561]
[1780445792584,62.58,66784.39,33.8,-0.23025,0.00012,12.20959]
[1780445792628,62.58,66784.39,33.8,-0.23025,0.00012,12.20959]
[1780445792706,62.58,66784.39,33.8,-0.23025,0.00012,12.20959]
[1780445792731,62.58,66784.31,33.8,-0.23026,0.00012,12.20992]
[1780445792914,62.58,66784.31,33.8,-0.23026,0.00012,12.20992]
[1780445793222,62.58,66784.31,33.8,-0.23026,0.00012,12.20992]
[1780445793563,62.58,66784.31,33.8,-0.23026,0.00012,12.20992]
[1780445795168,62.58,66786.27,33.8,-0.23003,0.00012,12.20329]
[1780445799153,62.58,66785.67,33.8,-0.2301,0.00012,12.20537]
[1780445802034,62.58,66789.65,33.8,-0.22962,0.00012,12.19188]
[1780445802655,62.58,66789.65,33.8,-0.22962,0.00012,12.19188]
[1780445803051,62.58,66802.34,33.8,-0.22809,0.00012,12.14864]
[1780445804687,62.58,66802.34,33.8,-0.22809,0.00012,12.14864]
[1780445805046,62.58,66804.94,33.8,-0.22778,0.00012,12.1398]
[1780445805834,62.58,66804.94,33.8,-0.22778,0.00012,12.1398]
[1780445805936,62.58,66805.74,33.8,-0.22769,0.00012,12.13713]
[1780445806690,62.59,66809.46,33.8,-0.22725,0.00012,12.12447]
[1780445807572,62.59,66815.78,33.8,-0.22649,0.00012,12.10288]
[1780445811952,62.59,66815.77,33.8,-0.2265,0.00012,12.10326]
[1780445812563,62.59,66815.77,33.8,-0.2265,0.00012,12.10326]
[1780445814895,62.59,66821.84,33.8,-0.22579,0.00012,12.08263]
[1780445815162,62.59,66820.88,33.8,-0.2259,0.00012,12.08603]
[1780445815202,62.59,66820.88,33.8,-0.2259,0.00012,12.08603]
[1780445817206,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817364,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817387,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817399,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817410,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817436,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817473,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817503,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817747,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445817990,62.59,66822.3,33.8,-0.22574,0.00012,12.08136]
[1780445818215,62.59,66824.41,33.8,-0.22549,0.00012,12.07422]
[1780445818332,62.59,66824.41,33.8,-0.22549,0.00012,12.07422]
[1780445818361,62.59,66824.41,33.8,-0.22549,0.00012,12.07422]
[1780445818416,62.59,66824.41,33.8,-0.22549,0.00012,12.07422]
[1780445818470,62.59,66824.41,33.8,-0.22549,0.00012,12.07422]
[1780445818586,62.59,66824.41,33.8,-0.22549,0.00012,12.07422]
[1780445818759,62.59,66877.25,33.8,-0.21924,0.00012,11.8915]
[1780445819382,62.59,66877.25,33.8,-0.21924,0.00012,11.8915]
[1780445819867,62.62,66942.81,33.8,-0.21172,0.00011,11.66445]
[1780445820353,62.62,66942.81,33.8,-0.21172,0.00011,11.66445]
[1780445820577,62.62,66942.81,33.8,-0.21172,0.00011,11.66445]
[1780445820686,62.62,66942.81,33.8,-0.21172,0.00011,11.66445]
[1780445821025,62.62,66972.06,33.8,-0.20837,0.00011,11.56097]
[1780445821187,62.62,66972.06,33.8,-0.20837,0.00011,11.56097]
[1780445821565,62.62,66972.06,33.8,-0.20837,0.00011,11.56097]
[1780445821626,62.62,66974.04,33.8,-0.20815,0.00011,11.55395]
[1780445822197,62.62,66974.04,33.8,-0.20815,0.00011,11.55395]
[1780445822358,62.62,66974.04,33.8,-0.20815,0.00011,11.55395]
[1780445822935,62.66,66969.79,33.8,-0.20876,0.00011,11.57319]
[1780445823447,62.66,66969.79,33.8,-0.20876,0.00011,11.57319]
[1780445823772,62.66,66969.79,33.8,-0.20876,0.00011,11.57319]
[1780445823923,62.66,66966.87,33.8,-0.2091,0.00011,11.58364]
[1780445824116,62.66,66966.87,33.8,-0.2091,0.00011,11.58364]
[1780445824332,62.66,66966.87,33.8,-0.2091,0.00011,11.58364]
[1780445824885,62.66,66963.69,33.8,-0.20947,0.00011,11.59518]
[1780445826239,62.67,66965.86,33.8,-0.20926,0.00011,11.58893]
[1780445826779,62.67,66965.86,33.8,-0.20926,0.00011,11.58893]
[1780445826935,62.67,66965.86,33.8,-0.20926,0.00011,11.58893]
[1780445826876,62.68,66963.97,33.8,-0.20952,0.00011,11.5971]
[1780445826968,62.68,66963.97,33.8,-0.20952,0.00011,11.5971]
[1780445827263,62.68,66963.97,33.8,-0.20952,0.00011,11.5971]
[1780445827311,62.68,66963.97,33.8,-0.20952,0.00011,11.5971]
[1780445827779,62.68,66963.97,33.8,-0.20952,0.00011,11.5971]
[1780445828887,62.68,66972.15,33.8,-0.20859,0.00011,11.56799]
[1780445831638,62.69,66969.78,33.8,-0.20888,0.00011,11.57697]
[1780445833747,62.69,66968.5,33.8,-0.20902,0.00011,11.58153]
[1780445833780,62.69,66968.5,33.8,-0.20902,0.00011,11.58153]
[1780445834006,62.69,66965.62,33.8,-0.20935,0.00011,11.59167]
[1780445834406,62.69,66965.62,33.8,-0.20935,0.00011,11.59167]
[1780445834787,62.69,66965.62,33.8,-0.20935,0.00011,11.59167]
[1780445834867,62.69,66965.62,33.8,-0.20935,0.00011,11.59167]
[1780445834873,62.69,66959.86,33.8,-0.21,0.00011,11.61197]
[1780445835816,62.69,66959.86,33.8,-0.21,0.00011,11.61197]
[1780445836235,62.69,66959.76,33.8,-0.21001,0.00011,11.6122]
[1780445838723,62.68,66960.84,33.8,-0.20988,0.00011,11.60825]
[1780445839713,62.68,66950.5,33.8,-0.21106,0.00011,11.64469]
[1780445840393,62.68,66950.5,33.8,-0.21106,0.00011,11.64469]
[1780445840851,62.68,66942.17,33.8,-0.21202,0.00011,11.67399]
[1780445841120,62.68,66942.17,33.8,-0.21202,0.00011,11.67399]
[1780445841251,62.68,66942.17,33.8,-0.21202,0.00011,11.67399]
[1780445841316,62.68,66942.17,33.8,-0.21202,0.00011,11.67399]
[1780445842451,62.68,66946.41,33.8,-0.21152,0.00011,11.65891]
[1780445844112,62.68,66950.79,33.8,-0.21102,0.00011,11.64328]
[1780445844252,62.68,66950.79,33.8,-0.21102,0.00011,11.64328]
[1780445844442,62.68,66950.79,33.8,-0.21102,0.00011,11.64328]
[1780445844512,62.68,66950.79,33.8,-0.21102,0.00011,11.64328]
[1780445844629,62.68,66950.79,33.8,-0.21102,0.00011,11.64328]
[1780445844851,62.68,66950.79,33.8,-0.21102,0.00011,11.64328]
[1780445844942,62.68,66961.24,33.8,-0.20982,0.00011,11.60631]
[1780445845229,62.68,66961.24,33.8,-0.20982,0.00011,11.60631]
[1780445845956,62.68,66978.37,33.8,-0.20787,0.00011,11.54544]
[1780445846910,62.68,66978.37,33.8,-0.20787,0.00011,11.54544]
[1780445846763,62.68,66983.95,33.8,-0.20722,0.00011,11.52531]
[1780445847643,62.68,66983.95,33.8,-0.20722,0.00011,11.52531]
[1780445847686,62.68,66983.95,33.8,-0.20722,0.00011,11.52531]
[1780445847765,62.67,66981.13,33.8,-0.20754,0.00011,11.53522]
[1780445848286,62.67,66981.13,33.8,-0.20754,0.00011,11.53522]
[1780445848616,62.67,66981.13,33.8,-0.20754,0.00011,11.53522]
[1780445848711,62.67,66995.93,33.8,-0.20587,0.00011,11.48254]
[1780445849249,62.67,66995.93,33.8,-0.20587,0.00011,11.48254]
[1780445849441,62.67,67002.96,33.8,-0.20507,0.00011,11.45748]
[1780445850851,62.67,67002.96,33.8,-0.20507,0.00011,11.45748]
[1780445850899,62.67,67003.08,33.8,-0.20506,0.00011,11.45698]
[1780445851047,62.67,67003.08,33.8,-0.20506,0.00011,11.45698]
[1780445851303,62.67,67003.08,33.8,-0.20506,0.00011,11.45698]
[1780445852049,62.67,66999.44,33.8,-0.20541,0.00011,11.46492]
[1780445852147,62.67,66999.44,33.8,-0.20541,0.00011,11.46492]
[1780445852666,62.68,66997.49,33.8,-0.20565,0.00011,11.47255]
[1780445853803,62.68,66997.49,33.8,-0.20565,0.00011,11.47255]
[1780445853897,62.68,67000.63,33.8,-0.20529,0.00011,11.46132]
[1780445854429,62.68,67000.63,33.8,-0.20529,0.00011,11.46132]
[1780445854522,62.68,67000.63,33.8,-0.20529,0.00011,11.46132]
[1780445854886,62.68,66998.14,33.8,-0.20558,0.00011,11.47059]
[1780445857818,62.66,67003.87,33.8,-0.20486,0.00011,11.44764]
[1780445858910,62.66,67003.87,33.8,-0.20486,0.00011,11.44764]
[1780445859760,62.65,66997.51,33.8,-0.20556,0.00011,11.46971]
[1780445860382,62.65,66997.51,33.8,-0.20556,0.00011,11.46971]
[1780445860739,62.65,66997.51,33.8,-0.20556,0.00011,11.46971]
[1780445860993,62.65,66997.51,33.8,-0.20556,0.00011,11.46971]
[1780445860995,62.65,66988.71,33.8,-0.20655,0.00011,11.50084]
[1780445861425,62.65,66988.71,33.8,-0.20655,0.00011,11.50084]
[1780445861738,62.65,66993.09,33.8,-0.20605,0.00011,11.48526]
[1780445862115,62.65,66993.09,33.8,-0.20605,0.00011,11.48526]
[1780445862214,62.65,66993.09,33.8,-0.20605,0.00011,11.48526]
[1780445862291,62.65,66993.09,33.8,-0.20605,0.00011,11.48526]
[1780445862886,62.65,66993.09,33.8,-0.20605,0.00011,11.48526]
[1780445862980,62.65,66992.21,33.8,-0.20615,0.00011,11.48833]
[1780445863166,62.65,66992.21,33.8,-0.20615,0.00011,11.48833]
[1780445863202,62.65,66992.21,33.8,-0.20615,0.00011,11.48833]
[1780445863667,62.65,66992.21,33.8,-0.20615,0.00011,11.48833]
[1780445864371,62.65,66989.71,33.8,-0.20643,0.00011,11.49723]
[1780445864478,62.65,66989.71,33.8,-0.20643,0.00011,11.49723]
[1780445865726,62.65,66993.76,33.8,-0.20598,0.00011,11.48282]
[1780445865902,62.65,67002.93,33.8,-0.20494,0.00011,11.45012]
[1780445866712,62.65,67002.93,33.8,-0.20494,0.00011,11.45012]
[1780445869902,62.65,67009.51,33.8,-0.2042,0.00011,11.42641]
[1780445872871,62.65,67009.29,33.8,-0.20422,0.00011,11.42713]
[1780445872999,62.65,67009.46,33.8,-0.2042,0.00011,11.42649]
[1780445873253,62.65,67009.46,33.8,-0.2042,0.00011,11.42649]
[1780445873525,62.65,67009.46,33.8,-0.2042,0.00011,11.42649]
[1780445873624,62.65,67009.46,33.8,-0.2042,0.00011,11.42649]
[1780445873837,62.65,67009.46,33.8,-0.2042,0.00011,11.42649]
[1780445873985,62.65,66997.5,33.8,-0.20554,0.00011,11.46911]
[1780445874703,62.65,66997.5,33.8,-0.20554,0.00011,11.46911]
[1780445874773,62.65,66989.8,33.8,-0.20641,0.00011,11.49649]
[1780445875208,62.65,66989.8,33.8,-0.20641,0.00011,11.49649]
[1780445875480,62.65,66989.8,33.8,-0.20641,0.00011,11.49649]
[1780445877421,62.65,66991.36,33.8,-0.20624,0.00011,11.49094]
[1780445877750,62.65,66992.52,33.8,-0.2061,0.00011,11.48681]
[1780445880679,62.65,66986.46,33.8,-0.20679,0.00011,11.50856]
[1780445881361,62.65,66986.46,33.8,-0.20679,0.00011,11.50856]
[1780445881686,62.65,66988.3,33.8,-0.20659,0.00011,11.50206]
[1780445882674,62.65,66988.3,33.8,-0.20659,0.00011,11.50206]
[1780445882693,62.65,66989.93,33.8,-0.2064,0.00011,11.49624]
[1780445885807,62.65,66990.08,33.8,-0.20639,0.00011,11.49583]
[1780445885900,62.65,66989.55,33.8,-0.20645,0.00011,11.49777]
[1780445888932,62.65,66989.05,33.8,-0.20651,0.00011,11.49951]
[1780445888956,62.65,66989.05,33.8,-0.20651,0.00011,11.49951]
[1780445888974,62.65,66988.78,33.8,-0.20654,0.00011,11.50045]
[1780445889372,62.65,66988.78,33.8,-0.20654,0.00011,11.50045]
[1780445889921,62.65,66988.78,33.8,-0.20654,0.00011,11.50045]
[1780445889976,62.65,66993.19,33.8,-0.20604,0.00011,11.48474]
[1780445890524,62.65,66993.19,33.8,-0.20604,0.00011,11.48474]
[1780445890999,62.65,66995.06,33.8,-0.20583,0.00011,11.47803]
[1780445891789,62.65,66995.06,33.8,-0.20583,0.00011,11.47803]
[1780445892870,62.65,66995.77,33.8,-0.20575,0.00011,11.4755]
[1780445892905,62.65,66995.77,33.8,-0.20575,0.00011,11.4755]
[1780445893976,62.65,66997.22,33.8,-0.20558,0.00011,11.47036]
[1780445894019,62.65,67007.4,33.8,-0.20444,0.00011,11.43411]
[1780445898063,62.65,67006.43,33.8,-0.20455,0.00011,11.43772]
[1780445898535,62.65,67006.92,33.8,-0.2045,0.00011,11.43604]
[1780445898818,62.65,67013.36,33.8,-0.20378,0.00011,11.41312]
[1780445899612,62.65,67013.36,33.8,-0.20378,0.00011,11.41312]
[1780445900062,62.65,67013.36,33.8,-0.20378,0.00011,11.41312]
[1780445899896,62.65,67022.09,33.8,-0.2028,0.00011,11.38188]
[1780445900481,62.65,67022.09,33.8,-0.2028,0.00011,11.38188]
[1780445900848,62.65,67032.24,33.8,-0.20167,0.00011,11.3455]
[1780445901088,62.65,67032.24,33.8,-0.20167,0.00011,11.3455]
[1780445902177,62.65,67033.26,33.8,-0.20155,0.00011,11.34185]
[1780445902863,62.65,67034.92,33.8,-0.20137,0.00011,11.33593]
[1780445904064,62.65,67034.92,33.8,-0.20137,0.00011,11.33593]
[1780445904237,62.65,67034.45,33.8,-0.20142,0.00011,11.33768]
[1780445904877,62.66,67034.37,33.8,-0.20143,0.00011,11.33803]
[1780445905472,62.66,67034.37,33.8,-0.20143,0.00011,11.33803]
[1780445906153,62.66,67034.28,33.8,-0.20145,0.00011,11.33839]
[1780445906304,62.66,67034.28,33.8,-0.20145,0.00011,11.33839]
[1780445906452,62.66,67034.28,33.8,-0.20145,0.00011,11.33839]
[1780445906891,62.66,67030.6,33.8,-0.20186,0.00011,11.35162]
[1780445907686,62.66,67030.6,33.8,-0.20186,0.00011,11.35162]
[1780445908313,62.66,67025.42,33.8,-0.20244,0.00011,11.37023]
[1780445908383,62.66,67025.42,33.8,-0.20244,0.00011,11.37023]
[1780445909050,62.66,67025.42,33.8,-0.20244,0.00011,11.37023]
[1780445909255,62.66,67022.27,33.8,-0.20279,0.00011,11.38154]
[1780445909707,62.66,67022.27,33.8,-0.20279,0.00011,11.38154]
[1780445910029,62.66,67009.41,33.8,-0.20423,0.00011,11.42751]
[1780445910324,62.66,67009.41,33.8,-0.20423,0.00011,11.42751]
[1780445910861,62.66,67009.41,33.8,-0.20423,0.00011,11.42751]
[1780445911263,62.66,67009.54,33.8,-0.20422,0.00011,11.42711]
[1780445912023,62.66,67003.51,33.8,-0.20484,0.00011,11.44367]
[1780445912200,62.66,67003.51,33.8,-0.20484,0.00011,11.44367]
[1780445912733,62.66,67003.51,33.8,-0.20484,0.00011,11.44367]
[1780445912933,62.66,67002.88,33.8,-0.20491,0.00011,11.44593]
[1780445917968,62.66,67007.33,33.8,-0.2044,0.00011,11.42978]
[1780445918362,62.66,67007.33,33.8,-0.2044,0.00011,11.42978]
[1780445920925,62.65,67007.36,33.8,-0.20439,0.00011,11.42958]
[1780445925206,62.65,67008.74,33.8,-0.20423,0.00011,11.42443]
[1780445926024,62.65,67014.91,33.8,-0.20354,0.00011,11.40234]
[1780445926162,62.65,67014.91,33.8,-0.20354,0.00011,11.40234]
[1780445926768,62.65,67014.91,33.8,-0.20354,0.00011,11.40234]
[1780445928651,62.65,67020.99,33.8,-0.20286,0.00011,11.38054]
[1780445928794,62.65,67020.99,33.8,-0.20286,0.00011,11.38054]
[1780445928800,62.65,67020.99,33.8,-0.20286,0.00011,11.38054]
[1780445929045,62.65,67030.9,33.8,-0.20175,0.00011,11.34505]
[1780445929166,62.65,67030.9,33.8,-0.20175,0.00011,11.34505]
[1780445931151,62.65,67035.96,33.8,-0.20119,0.00011,11.32701]
[1780445932068,62.65,67025.91,33.8,-0.20231,0.00011,11.36302]
[1780445933075,62.65,67017.15,33.8,-0.20329,0.00011,11.39442]
[1780445933190,62.65,67017.15,33.8,-0.20329,0.00011,11.39442]
[1780445933208,62.65,67017.15,33.8,-0.20329,0.00011,11.39442]
[1780445934259,62.65,67015.17,33.8,-0.20351,0.00011,11.40151]
[1780445935906,62.65,67014.95,33.8,-0.20354,0.00011,11.40227]
[1780445937491,62.65,67013.31,33.8,-0.20372,0.00011,11.40806]
[1780445938111,62.65,67013.17,33.8,-0.20373,0.00011,11.40859]
[1780445940417,62.65,67012.56,33.8,-0.2038,0.00011,11.41081]
[1780445940782,62.65,67012.56,33.8,-0.2038,0.00011,11.41081]
[1780445940784,62.65,67013.28,33.8,-0.20372,0.00011,11.40827]
[1780445941248,62.65,67013.28,33.8,-0.20372,0.00011,11.40827]
[1780445941646,62.65,67013.28,33.8,-0.20372,0.00011,11.40827]
[1780445942718,62.65,67011.33,33.8,-0.20394,0.00011,11.41519]
[1780445942793,62.65,67000.98,33.8,-0.2051,0.00011,11.45212]
[1780445943412,62.65,67000.98,33.8,-0.2051,0.00011,11.45212]
[1780445945663,62.65,67007.6,33.8,-0.20436,0.00011,11.42844]
[1780445946116,62.65,67007.6,33.8,-0.20436,0.00011,11.42844]
[1780445949425,62.65,67013.01,33.8,-0.20375,0.00011,11.40894]
[1780445949517,62.65,67013.01,33.8,-0.20375,0.00011,11.40894]
[1780445949757,62.65,67013.01,33.8,-0.20375,0.00011,11.40894]
[1780445949797,62.65,67012.65,33.8,-0.20378,0.00011,11.41019]
[1780445951719,62.65,67010.82,33.8,-0.20399,0.00011,11.41674]
[1780445951797,62.65,67010.82,33.8,-0.20399,0.00011,11.41674]
[1780445952058,62.65,67010.04,33.8,-0.20408,0.00011,11.41953]
[1780445954559,62.65,67009.21,33.8,-0.20417,0.00011,11.42241]
[1780445955007,62.65,67009.21,33.8,-0.20417,0.00011,11.42241]
[1780445956882,62.65,67012.66,33.8,-0.20378,0.00011,11.41]
[1780445956970,62.65,67012.66,33.8,-0.20378,0.00011,11.41]
[1780445957163,62.65,67010.31,33.8,-0.20404,0.00011,11.41836]
[1780445958291,62.65,67012.12,33.8,-0.20384,0.00011,11.41182]
[1780445958662,62.65,67012.12,33.8,-0.20384,0.00011,11.41182]
[1780445960417,62.65,67017.41,33.8,-0.20324,0.00011,11.39282]
[1780445965499,62.65,67021.23,33.8,-0.20281,0.00011,11.37904]
[1780445965538,62.65,67021.23,33.8,-0.20281,0.00011,11.37904]
[1780445966170,62.65,67019.19,33.8,-0.20304,0.00011,11.38632]
[1780445966641,62.65,67019.19,33.8,-0.20304,0.00011,11.38632]
[1780445967848,62.65,67019.27,33.8,-0.20303,0.00011,11.38601]
[1780445973370,62.64,67013.31,33.8,-0.20363,0.00011,11.40211]
[1780445974222,62.64,67013.31,33.8,-0.20363,0.00011,11.40211]
[1780445974749,62.64,67013.31,33.8,-0.20363,0.00011,11.40211]
[1780445974886,62.64,67013.31,33.8,-0.20363,0.00011,11.40211]
[1780445974983,62.64,67009.42,33.8,-0.20406,0.00011,11.41595]
[1780445975345,62.64,67009.42,33.8,-0.20406,0.00011,11.41595]
[1780445975578,62.64,67009.42,33.8,-0.20406,0.00011,11.41595]
[1780445975674,62.64,67002.37,33.8,-0.20486,0.00011,11.44111]
[1780445976345,62.64,67002.37,33.8,-0.20486,0.00011,11.44111]
[1780445977744,62.64,66997.79,33.8,-0.20537,0.00011,11.45741]
[1780445977951,62.64,66997.79,33.8,-0.20537,0.00011,11.45741]
[1780445978016,62.64,66998.91,33.8,-0.20524,0.00011,11.45336]
[1780445979198,62.64,67002.66,33.8,-0.20482,0.00011,11.43989]
[1780445981567,62.64,67008.27,33.8,-0.20418,0.00011,11.41971]
[1780445985320,62.64,67014.57,33.8,-0.20347,0.00011,11.39699]
[1780445985693,62.64,67014.57,33.8,-0.20347,0.00011,11.39699]
[1780445985712,62.64,67005.76,33.8,-0.20446,0.00011,11.42842]
[1780445986941,62.64,67005.76,33.8,-0.20446,0.00011,11.42842]
[1780445987048,62.64,67005.76,33.8,-0.20446,0.00011,11.42842]
[1780445988043,62.64,67003.86,33.8,-0.20467,0.00011,11.43516]
[1780445988815,62.64,66999.48,33.8,-0.20516,0.00011,11.45069]
[1780445988989,62.64,66999.48,33.8,-0.20516,0.00011,11.45069]
[1780445989881,62.64,66998.97,33.8,-0.20521,0.00011,11.45241]
[1780445990706,62.64,66996.17,33.8,-0.20553,0.00011,11.46232]
[1780445990760,62.64,66996.17,33.8,-0.20553,0.00011,11.46232]
[1780445991776,62.63,66993.84,33.8,-0.20579,0.00011,11.47054]
[1780445992403,62.63,66997.74,33.8,-0.20534,0.00011,11.45651]
[1780445993106,62.63,66997.74,33.8,-0.20534,0.00011,11.45651]
[1780445992792,62.63,66997.07,33.8,-0.20542,0.00011,11.45879]
[1780445994166,62.63,66996.41,33.8,-0.20549,0.00011,11.4611]
[1780445995449,62.63,66996.29,33.8,-0.2055,0.00011,11.46141]
[1780445997282,62.63,66996.17,33.8,-0.20551,0.00011,11.4616]
[1780445998052,62.63,66996.17,33.8,-0.20551,0.00011,11.4616]
[1780446000157,62.63,66997.19,33.8,-0.20538,0.00011,11.45773]
[1780446000165,62.63,66997.19,33.8,-0.20538,0.00011,11.45773]
[1780446001052,62.63,66998.23,33.8,-0.20526,0.00011,11.4539]
[1780446001865,62.63,66998.6,33.8,-0.20522,0.00011,11.45247]
[1780446003139,62.62,66997.7,33.8,-0.20532,0.00011,11.45557]
[1780446003686,62.62,66996.2,33.8,-0.20548,0.00011,11.46081]
[1780446003992,62.62,66996.2,33.8,-0.20548,0.00011,11.46081]
[1780446005131,62.62,66993.45,33.8,-0.20579,0.00011,11.47049]
[1780446005991,62.62,66997.96,33.8,-0.20528,0.00011,11.45429]
[1780446008748,62.62,67002.72,33.8,-0.20473,0.00011,11.437]
[1780446010709,62.62,67003.67,33.8,-0.20462,0.00011,11.43344]
[1780446010825,62.62,67003.67,33.8,-0.20462,0.00011,11.43344]
[1780446012286,62.62,66996.14,33.8,-0.20546,0.00011,11.46012]
[1780446013209,62.62,67000.05,33.8,-0.20502,0.00011,11.44606]
[1780446016648,62.61,67006.18,33.8,-0.20432,0.00011,11.42393]
[1780446016740,62.61,67006.18,33.8,-0.20432,0.00011,11.42393]
[1780446016828,62.61,67010.01,33.8,-0.20389,0.00011,11.41018]
[1780446017322,62.61,67010.01,33.8,-0.20389,0.00011,11.41018]
[1780446017445,62.61,67010.01,33.8,-0.20389,0.00011,11.41018]
[1780446018001,62.61,67010.01,33.8,-0.20389,0.00011,11.41018]
[1780446018069,62.61,67005.85,33.8,-0.20435,0.00011,11.42496]
[1780446018881,62.61,67005.85,33.8,-0.20435,0.00011,11.42496]
[1780446018892,62.61,67005.85,33.8,-0.20435,0.00011,11.42496]
[1780446018936,62.61,67005.85,33.8,-0.20435,0.00011,11.42496]
[1780446018946,62.61,67005.85,33.8,-0.20435,0.00011,11.42496]
[1780446019038,62.61,66997.6,33.8,-0.20528,0.00011,11.45433]
[1780446019393,62.61,66997.6,33.8,-0.20528,0.00011,11.45433]
[1780446020898,62.61,66992.28,33.8,-0.20588,0.00011,11.47326]
[1780446020985,62.61,66991.52,33.8,-0.20596,0.00011,11.47591]
[1780446021275,62.61,66991.52,33.8,-0.20596,0.00011,11.47591]
[1780446024195,62.61,66991.27,33.8,-0.20599,0.00011,11.47681]
[1780446024242,62.61,66992.06,33.8,-0.2059,0.00011,11.47401]
[1780446027576,62.61,66991.97,33.8,-0.20591,0.00011,11.47421]
[1780446027751,62.61,66991.79,33.8,-0.20593,0.00011,11.47479]
[1780446030073,62.61,66993.05,33.8,-0.20578,0.00011,11.47023]
[1780446030178,62.61,66993.02,33.8,-0.20578,0.00011,11.47027]
[1780446031171,62.61,66993.02,33.8,-0.20578,0.00011,11.47027]
[1780446031180,62.61,66993.12,33.8,-0.20571,0.00011,11.46488]
[1780446031896,62.61,66993.12,33.8,-0.20571,0.00011,11.46488]
[1780446031967,62.61,66993.12,33.8,-0.20571,0.00011,11.46488]
[1780446033528,62.61,67001.3,33.8,-0.20479,0.00011,11.4356]
[1780446034477,62.61,66995.71,33.8,-0.20541,0.00011,11.45546]
[1780446034801,62.6,66989.56,33.8,-0.20611,0.00011,11.47727]
[1780446035486,62.6,66989.56,33.8,-0.20611,0.00011,11.47727]
[1780446035532,62.6,66989.56,33.8,-0.20611,0.00011,11.47727]
[1780446035922,62.6,66989.56,33.8,-0.20611,0.00011,11.47727]
[1780446035965,62.6,66989.56,33.8,-0.20611,0.00011,11.47727]
[1780446036205,62.6,66989.56,33.8,-0.20611,0.00011,11.47727]
[1780446035991,62.6,66988.3,33.8,-0.20625,0.00011,11.4817]
[1780446036279,62.6,66988.3,33.8,-0.20625,0.00011,11.4817]
[1780446036326,62.6,66988.3,33.8,-0.20625,0.00011,11.4817]
[1780446036771,62.6,66988.3,33.8,-0.20625,0.00011,11.4817]
[1780446036988,62.6,66988.3,33.8,-0.20625,0.00011,11.4817]
[1780446037139,62.6,66981.75,33.8,-0.20698,0.00011,11.50492]
[1780446037553,62.6,66981.75,33.8,-0.20698,0.00011,11.50492]
[1780446037808,62.6,66981.75,33.8,-0.20698,0.00011,11.50492]
[1780446037964,62.6,66981.75,33.8,-0.20698,0.00011,11.50492]
[1780446038140,62.6,66981.75,33.8,-0.20698,0.00011,11.50492]
[1780446038026,62.6,66971.92,33.8,-0.2081,0.00011,11.53982]
[1780446038329,62.6,66971.92,33.8,-0.2081,0.00011,11.53982]
[1780446038448,62.6,66971.92,33.8,-0.2081,0.00011,11.53982]
[1780446039171,62.6,66971.92,33.8,-0.2081,0.00011,11.53982]
[1780446039180,62.6,66960.15,33.8,-0.20944,0.00011,11.58155]
[1780446039496,62.6,66960.15,33.8,-0.20944,0.00011,11.58155]
[1780446040062,62.6,66960.15,33.8,-0.20944,0.00011,11.58155]
[1780446040140,62.6,66947.07,33.8,-0.21094,0.00011,11.62776]
[1780446040804,62.6,66947.07,33.8,-0.21094,0.00011,11.62776]
[1780446043039,62.6,66946.52,33.8,-0.21099,0.00011,11.62952]
[1780446043853,62.6,66945.41,33.8,-0.21112,0.00011,11.63331]
[1780446044884,62.6,66943.49,33.8,-0.21133,0.00011,11.63996]
[1780446044888,62.6,66943.49,33.8,-0.21133,0.00011,11.63996]
[1780446044938,62.6,66943.49,33.8,-0.21133,0.00011,11.63996]
[1780446045062,62.6,66943.49,33.8,-0.21133,0.00011,11.63996]
[1780446045223,62.6,66940.9,33.8,-0.21163,0.00011,11.64896]
[1780446045632,62.6,66940.9,33.8,-0.21163,0.00011,11.64896]
[1780446046975,62.6,66937.23,33.8,-0.21205,0.00012,11.66183]
[1780446047311,62.6,66939.47,33.8,-0.21178,0.00011,11.65379]
[1780446048942,62.59,66935.42,33.8,-0.21225,0.00012,11.66799]
[1780446049809,62.59,66934.63,33.8,-0.21234,0.00012,11.67067]
[1780446050020,62.59,66934.63,33.8,-0.21234,0.00012,11.67067]
[1780446050624,62.59,66934.01,33.8,-0.2124,0.00012,11.67272]
[1780446051038,62.59,66934.01,33.8,-0.2124,0.00012,11.67272]
[1780446051554,62.59,66931.85,33.8,-0.21265,0.00012,11.68022]
[1780446051955,62.59,66931.85,33.8,-0.21265,0.00012,11.68022]
[1780446052011,62.59,66931.85,33.8,-0.21265,0.00012,11.68022]
[1780446052224,62.59,66924.94,33.8,-0.21344,0.00012,11.70443]
[1780446052287,62.59,66924.94,33.8,-0.21344,0.00012,11.70443]
[1780446053191,62.59,66924.94,33.8,-0.21344,0.00012,11.70443]
[1780446053186,62.59,66919.23,33.8,-0.2141,0.00012,11.72442]
[1780446053774,62.59,66919.23,33.8,-0.2141,0.00012,11.72442]
[1780446053800,62.59,66919.23,33.8,-0.2141,0.00012,11.72442]
[1780446053861,62.59,66919.23,33.8,-0.2141,0.00012,11.72442]
[1780446054179,62.59,66928.11,33.8,-0.21307,0.00012,11.69318]
[1780446055207,62.59,66928.11,33.8,-0.21307,0.00012,11.69318]
[1780446055177,62.59,66933.84,33.8,-0.21241,0.00012,11.6728]
[1780446055424,62.59,66933.84,33.8,-0.21241,0.00012,11.6728]
[1780446062009,62.58,66938.92,33.8,-0.2118,0.00012,11.65434]
[1780446062014,62.58,66938.92,33.8,-0.2118,0.00012,11.65434]
[1780446062134,62.58,66938.92,33.8,-0.2118,0.00012,11.65434]
[1780446062848,62.58,66938.22,33.8,-0.21188,0.00012,11.65672]
[1780446062905,62.58,66938.22,33.8,-0.21188,0.00012,11.65672]
[1780446063121,62.58,66938.22,33.8,-0.21188,0.00012,11.65672]
[1780446063134,62.58,66944.56,33.8,-0.21115,0.00011,11.63434]
[1780446063339,62.58,66944.56,33.8,-0.21115,0.00011,11.63434]
[1780446063711,62.58,66944.56,33.8,-0.21115,0.00011,11.63434]
[1780446064018,62.58,66949.62,33.8,-0.21057,0.00011,11.61623]
[1780446066518,62.58,66948.28,33.8,-0.21072,0.00011,11.62089]
[1780446067101,62.58,66948.28,33.8,-0.21072,0.00011,11.62089]
[1780446067441,62.58,66950.19,33.8,-0.21049,0.00011,11.61403]
[1780446068046,62.58,66951.01,33.8,-0.2104,0.00011,11.61103]
[1780446068971,62.58,66951.01,33.8,-0.2104,0.00011,11.61103]
[1780446069053,62.58,66949.79,33.8,-0.21053,0.00011,11.61524]
[1780446069541,62.58,66949.79,33.8,-0.21053,0.00011,11.61524]
[1780446069669,62.58,66949.79,33.8,-0.21053,0.00011,11.61524]
[1780446073434,62.57,66945.38,33.8,-0.21103,0.00011,11.63044]
[1780446076477,62.57,66945.49,33.8,-0.21101,0.00011,11.62994]
[1780446080020,62.57,66945.6,33.8,-0.21099,0.00011,11.62934]
[1780446081137,62.57,66954.24,33.8,-0.21,0.00011,11.59867]
[1780446086303,62.57,66956.44,33.8,-0.20975,0.00011,11.59087]
[1780446086172,62.57,66949.29,33.8,-0.21057,0.00011,11.61618]
[1780446087143,62.57,66949.29,33.8,-0.21057,0.00011,11.61618]
[1780446087979,62.57,66944.09,33.8,-0.21116,0.00011,11.63453]
[1780446088570,62.57,66945.63,33.8,-0.21098,0.00011,11.62903]
[1780446091103,62.57,66944.76,33.8,-0.21108,0.00011,11.63201]
[1780446091118,62.57,66944.76,33.8,-0.21108,0.00011,11.63201]
[1780446092102,62.57,66944.23,33.8,-0.21108,0.00011,11.62889]
[1780446093169,62.57,66944.38,33.8,-0.21106,0.00011,11.62831]
[1780446093213,62.57,66944.38,33.8,-0.21106,0.00011,11.62831]
[1780446094193,62.57,66944.87,33.8,-0.211,0.00011,11.62652]
[1780446094228,62.57,66950.87,33.8,-0.21031,0.00011,11.60525]
[1780446095344,62.57,66952.23,33.8,-0.21016,0.00011,11.60042]
[1780446096889,62.57,66955.7,33.8,-0.20976,0.00011,11.58811]
[1780446099264,62.57,66947.14,33.8,-0.21074,0.00011,11.61838]
[1780446099364,62.57,66947.14,33.8,-0.21074,0.00011,11.61838]
[1780446099668,62.57,66947.14,33.8,-0.21074,0.00011,11.61838]
[1780446101277,62.57,66939.52,33.8,-0.21161,0.00012,11.64522]
[1780446101825,62.57,66939.52,33.8,-0.21161,0.00012,11.64522]
[1780446102284,62.56,66928.06,33.8,-0.21293,0.00012,11.68558]
[1780446102336,62.56,66928.06,33.8,-0.21293,0.00012,11.68558]
[1780446102618,62.56,66928.06,33.8,-0.21293,0.00012,11.68558]
[1780446103202,62.56,66928.06,33.8,-0.21293,0.00012,11.68558]
[1780446103242,62.56,66928.06,33.8,-0.21293,0.00012,11.68558]
[1780446103402,62.56,66923.79,33.8,-0.21342,0.00012,11.70055]
[1780446109320,62.56,66920.34,33.8,-0.21381,0.00012,11.71225]
[1780446109742,62.56,66918.33,33.8,-0.21404,0.00012,11.71932]
[1780446109760,62.56,66918.33,33.8,-0.21404,0.00012,11.71932]
[1780446110092,62.56,66918.33,33.8,-0.21404,0.00012,11.71932]
[1780446110180,62.56,66918.34,33.8,-0.21403,0.00012,11.71909]
[1780446110999,62.56,66918.34,33.8,-0.21403,0.00012,11.71909]
[1780446112888,62.56,66912.26,33.8,-0.21474,0.00012,11.74041]
[1780446114266,62.56,66912.4,33.8,-0.21471,0.00012,11.73973]
[1780446114564,62.56,66912.49,33.8,-0.2147,0.00012,11.73941]
[1780446114570,62.56,66912.49,33.8,-0.2147,0.00012,11.73941]
[1780446114910,62.55,66907.33,33.8,-0.2153,0.00012,11.75739]
[1780446116107,62.55,66907.33,33.8,-0.2153,0.00012,11.75739]
[1780446118656,62.55,66900.08,33.8,-0.21614,0.00012,11.78255]
[1780446120946,62.55,66897.51,33.8,-0.21643,0.00012,11.79133]
[1780446121120,62.55,66897.51,33.8,-0.21643,0.00012,11.79133]
[1780446121418,62.55,66895.58,33.8,-0.21665,0.00012,11.79797]
[1780446121681,62.55,66885.56,33.8,-0.21782,0.00012,11.833]
[1780446122871,62.55,66885.56,33.8,-0.21782,0.00012,11.833]
[1780446122879,62.55,66885.56,33.8,-0.21782,0.00012,11.833]
[1780446123298,62.55,66885.56,33.8,-0.21782,0.00012,11.833]
[1780446123322,62.55,66885.56,33.8,-0.21782,0.00012,11.833]
[1780446123494,62.55,66883.09,33.8,-0.2181,0.00012,11.84139]
[1780446123791,62.55,66883.09,33.8,-0.2181,0.00012,11.84139]
[1780446124404,62.55,66885.76,33.8,-0.21778,0.00012,11.83191]
[1780446124747,62.55,66885.76,33.8,-0.21778,0.00012,11.83191]
[1780446124782,62.55,66885.76,33.8,-0.21778,0.00012,11.83191]
[1780446125705,62.54,66890.79,33.8,-0.21719,0.00012,11.81419]
[1780446125770,62.54,66899.34,33.8,-0.21619,0.00012,11.78427]
[1780446126464,62.54,66905.71,33.8,-0.21545,0.00012,11.76183]
[1780446128515,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446128572,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446128632,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446128678,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446129038,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446129094,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446129136,62.54,66906.34,33.8,-0.21537,0.00012,11.75954]
[1780446129264,62.54,66907.92,33.8,-0.21518,0.00012,11.75374]
[1780446129554,62.54,66907.92,33.8,-0.21518,0.00012,11.75374]
[1780446130337,62.54,66922.47,33.8,-0.21349,0.00012,11.70246]
[1780446130628,62.54,66922.47,33.8,-0.21349,0.00012,11.70246]
[1780446130710,62.54,66927.96,33.8,-0.21286,0.00012,11.68312]
[1780446133515,62.54,66922.16,33.8,-0.21352,0.00012,11.70324]
[1780446138852,62.53,66918.89,33.8,-0.21388,0.00012,11.71425]
[1780446138975,62.53,66918.89,33.8,-0.21388,0.00012,11.71425]
[1780446144343,62.53,66916.04,33.8,-0.21419,0.00012,11.72362]
[1780446149627,62.52,66913.79,33.8,-0.21442,0.00012,11.73052]
[1780446154663,62.51,66913.62,33.8,-0.21436,0.00012,11.72544]
[1780446159698,62.5,66912.64,33.8,-0.21445,0.00012,11.72815]
[1780446161137,62.5,66912.64,33.8,-0.21445,0.00012,11.72815]
[1780446161141,62.5,66912.64,33.8,-0.21445,0.00012,11.72815]
[1780446161190,62.5,66912.64,33.8,-0.21445,0.00012,11.72815]
[1780446161293,62.5,66912.64,33.8,-0.21445,0.00012,11.72815]
[1780446161314,62.5,66912.98,33.8,-0.2144,0.00012,11.72666]
[1780446161439,62.5,66912.98,33.8,-0.2144,0.00012,11.72666]
[1780446165740,62.5,66902.95,33.8,-0.21555,0.00012,11.76148]
[1780446167218,62.5,66902.95,33.8,-0.21555,0.00012,11.76148]
[1780446171327,62.49,66910.08,33.8,-0.2147,0.00012,11.73568]
[1780446171498,62.49,66910.08,33.8,-0.2147,0.00012,11.73568]
[1780446173282,62.49,66910.06,33.8,-0.2147,0.00012,11.73575]
[1780446173384,62.49,66911.25,33.8,-0.21456,0.00012,11.73138]
[1780446178534,62.48,66913.53,33.8,-0.21428,0.00012,11.72287]
[1780446183566,62.48,66915.02,33.8,-0.21409,0.00012,11.71708]
[1780446187264,62.48,66915.01,33.8,-0.21408,0.00012,11.71676]
[1780446187313,62.47,66914.36,33.8,-0.21414,0.00012,11.7188]
[1780446187900,62.47,66902.69,33.8,-0.2155,0.00012,11.75984]
[1780446189808,62.47,66899.98,33.8,-0.21581,0.00012,11.76912]
[1780446191272,62.47,66899.77,33.8,-0.21583,0.00012,11.76985]
[1780446191373,62.47,66899.77,33.8,-0.21583,0.00012,11.76985]
[1780446191426,62.47,66899.77,33.8,-0.21583,0.00012,11.76985]
[1780446191354,62.47,66900.43,33.8,-0.21575,0.00012,11.76728]
[1780446192130,62.47,66900.43,33.8,-0.21575,0.00012,11.76728]
[1780446192244,62.47,66891.42,33.8,-0.2168,0.00012,11.79882]
[1780446192681,62.47,66891.42,33.8,-0.2168,0.00012,11.79882]
[1780446193012,62.47,66891.42,33.8,-0.2168,0.00012,11.79882]
[1780446193067,62.47,66891.42,33.8,-0.2168,0.00012,11.79882]
[1780446193229,62.47,66876.48,33.8,-0.21855,0.00012,11.85099]
[1780446194942,62.47,66875.69,33.8,-0.21864,0.00012,11.8536]
[1780446195112,62.47,66875.69,33.8,-0.21864,0.00012,11.8536]
[1780446195295,62.47,66875.69,33.8,-0.21864,0.00012,11.8536]
[1780446195350,62.47,66872.31,33.8,-0.21903,0.00012,11.86524]
[1780446195732,62.47,66872.31,33.8,-0.21903,0.00012,11.86524]
[1780446196229,62.47,66872.31,33.8,-0.21903,0.00012,11.86524]
[1780446196327,62.47,66863.29,33.8,-0.22009,0.00012,11.89663]
[1780446197352,62.47,66863.29,33.8,-0.22009,0.00012,11.89663]
[1780446197489,62.46,66859.26,33.8,-0.22056,0.00012,11.91051]
[1780446199791,62.46,66858.37,33.8,-0.22066,0.00012,11.91339]
[1780446199907,62.46,66858.37,33.8,-0.22066,0.00012,11.91339]
[1780446200264,62.46,66858.37,33.8,-0.22066,0.00012,11.91339]
[1780446200982,62.46,66854.07,33.8,-0.22116,0.00012,11.92823]
[1780446201064,62.46,66854.07,33.8,-0.22116,0.00012,11.92823]
[1780446201282,62.46,66854.07,33.8,-0.22116,0.00012,11.92823]
[1780446201415,62.46,66854.07,33.8,-0.22116,0.00012,11.92823]
[1780446201299,62.46,66847.76,33.8,-0.22191,0.00012,11.95001]
[1780446202195,62.46,66847.76,33.8,-0.22191,0.00012,11.95001]
[1780446202334,62.46,66841.04,33.8,-0.22271,0.00012,11.97342]
[1780446204244,62.46,66837.72,33.8,-0.2231,0.00012,11.98483]
[1780446204706,62.46,66836.29,33.8,-0.22327,0.00012,11.98969]
[1780446204711,62.46,66836.29,33.8,-0.22327,0.00012,11.98969]
[1780446205021,62.46,66833.97,33.8,-0.22355,0.00012,11.9978]
[1780446205801,62.46,66833.97,33.8,-0.22355,0.00012,11.9978]
[1780446205860,62.46,66833.97,33.8,-0.22355,0.00012,11.9978]
[1780446206387,62.46,66829.27,33.8,-0.22411,0.00012,12.01412]
[1780446206729,62.46,66829.27,33.8,-0.22411,0.00012,12.01412]
[1780446206844,62.46,66829.27,33.8,-0.22411,0.00012,12.01412]
[1780446206940,62.46,66829.27,33.8,-0.22411,0.00012,12.01412]
[1780446207362,62.46,66823.37,33.8,-0.22482,0.00012,12.03456]
[1780446207508,62.46,66823.37,33.8,-0.22482,0.00012,12.03456]
[1780446208105,62.46,66823.37,33.8,-0.22482,0.00012,12.03456]
[1780446209183,62.46,66830.59,33.8,-0.22396,0.00012,12.00981]
[1780446210155,62.46,66830.59,33.8,-0.22396,0.00012,12.00981]
[1780446210322,62.46,66830.59,33.8,-0.22396,0.00012,12.00981]
[1780446211395,62.46,66828.61,33.8,-0.2242,0.00012,12.01677]
[1780446216051,62.47,66826.44,33.8,-0.22442,0.00012,12.01994]
[1780446217114,62.47,66819.26,33.8,-0.22529,0.00012,12.04491]
[1780446217741,62.47,66819.26,33.8,-0.22529,0.00012,12.04491]
[1780446217876,62.47,66819.26,33.8,-0.22529,0.00012,12.04491]
[1780446218556,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446218601,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446218825,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446218843,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446218862,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446218962,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446219134,62.47,66817.58,33.8,-0.22549,0.00012,12.05077]
[1780446219280,62.47,66802.33,33.8,-0.22733,0.00012,12.10324]
[1780446220136,62.47,66795.95,33.8,-0.22809,0.00012,12.1251]
[1780446220980,62.47,66795.95,33.8,-0.22809,0.00012,12.1251]
[1780446221264,62.47,66795.95,33.8,-0.22809,0.00012,12.1251]
[1780446221365,62.47,66795.95,33.8,-0.22809,0.00012,12.1251]
[1780446221415,62.47,66795.95,33.8,-0.22809,0.00012,12.1251]
[1780446221596,62.47,66796.21,33.8,-0.22806,0.00012,12.12419]
[1780446222113,62.47,66796.21,33.8,-0.22806,0.00012,12.12419]
[1780446222360,62.47,66796.21,33.8,-0.22806,0.00012,12.12419]
[1780446222429,62.47,66796.21,33.8,-0.22806,0.00012,12.12419]
[1780446222390,62.47,66804.99,33.8,-0.227,0.00012,12.09408]
[1780446222899,62.47,66804.99,33.8,-0.227,0.00012,12.09408]
[1780446223334,62.47,66804.99,33.8,-0.227,0.00012,12.09408]
[1780446223379,62.47,66804.99,33.8,-0.227,0.00012,12.09408]
[1780446223869,62.47,66809.88,33.8,-0.22642,0.00012,12.07731]
[1780446224165,62.47,66816.22,33.8,-0.22566,0.00012,12.05555]
[1780446225748,62.47,66820.31,33.8,-0.22517,0.00012,12.04153]
[1780446228755,62.48,66820.74,33.8,-0.22513,0.00012,12.04022]
[1780446230107,62.48,66820.76,33.8,-0.22513,0.00012,12.04033]
[1780446230421,62.48,66820.76,33.8,-0.22513,0.00012,12.04033]
[1780446230810,62.48,66821.08,33.8,-0.22509,0.00012,12.03932]
[1780446233384,62.48,66823.38,33.8,-0.22482,0.00012,12.03158]
[1780446234471,62.48,66823.6,33.8,-0.2248,0.00012,12.03092]
[1780446235120,62.48,66821.08,33.8,-0.22511,0.00012,12.0397]
[1780446235348,62.48,66809.4,33.8,-0.22651,0.00012,12.07997]
[1780446235950,62.48,66809.4,33.8,-0.22651,0.00012,12.07997]
[1780446236166,62.48,66809.4,33.8,-0.22651,0.00012,12.07997]
[1780446236326,62.48,66809.4,33.8,-0.22651,0.00012,12.07997]
[1780446236489,62.48,66805.47,33.8,-0.22698,0.00012,12.09351]
[1780446239008,62.48,66801.22,33.8,-0.2275,0.00012,12.10812]
[1780446240978,62.48,66801.54,33.8,-0.22746,0.00012,12.10704]
[1780446241412,62.48,66801.54,33.8,-0.22746,0.00012,12.10704]
[1780446241289,62.48,66799.99,33.8,-0.22764,0.00012,12.11237]
[1780446241894,62.48,66799.99,33.8,-0.22764,0.00012,12.11237]
[1780446242296,62.48,66798.68,33.8,-0.2278,0.00012,12.11686]
[1780446242665,62.48,66798.68,33.8,-0.2278,0.00012,12.11686]
[1780446243016,62.48,66798.68,33.8,-0.2278,0.00012,12.11686]
[1780446243164,62.48,66798.68,33.8,-0.2278,0.00012,12.11686]
[1780446243423,62.48,66798.68,33.8,-0.2278,0.00012,12.11686]
[1780446243438,62.49,66792.46,33.8,-0.22855,0.00012,12.13821]
[1780446243703,62.49,66792.46,33.8,-0.22855,0.00012,12.13821]
[1780446243770,62.49,66792.46,33.8,-0.22855,0.00012,12.13821]
[1780446243917,62.49,66792.46,33.8,-0.22855,0.00012,12.13821]
[1780446243941,62.49,66792.46,33.8,-0.22855,0.00012,12.13821]
[1780446244320,62.49,66792.46,33.8,-0.22855,0.00012,12.13821]
[1780446244402,62.49,66781.7,33.8,-0.22986,0.00012,12.17498]
[1780446244512,62.49,66781.7,33.8,-0.22986,0.00012,12.17498]
[1780446244743,62.49,66781.7,33.8,-0.22986,0.00012,12.17498]
[1780446245349,62.49,66781.7,33.8,-0.22986,0.00012,12.17498]
[1780446245383,62.49,66781.7,33.8,-0.22986,0.00012,12.17498]
[1780446245403,62.49,66774.15,33.8,-0.23077,0.00012,12.2007]
[1780446245723,62.49,66774.15,33.8,-0.23077,0.00012,12.2007]
[1780446246384,62.49,66774.15,33.8,-0.23077,0.00012,12.2007]
[1780446246397,62.49,66767.85,33.8,-0.23154,0.00012,12.22208]
[1780446247356,62.49,66767.85,33.8,-0.23154,0.00012,12.22208]
[1780446248579,62.48,66762.67,33.8,-0.23217,0.00012,12.23958]
[1780446254380,62.48,66761.54,33.8,-0.2323,0.00012,12.24321]
[1780446257247,62.48,66761.24,33.8,-0.23233,0.00012,12.24416]
[1780446259414,62.48,66760.26,33.8,-0.23245,0.00012,12.24741]
[1780446259420,62.48,66760.26,33.8,-0.23245,0.00012,12.24741]
[1780446259426,62.48,66760.26,33.8,-0.23245,0.00012,12.24741]
[1780446259973,62.48,66760.67,33.8,-0.2324,0.00012,12.24598]
[1780446260422,62.48,66768.2,33.8,-0.23148,0.00012,12.22035]
[1780446260599,62.48,66768.2,33.8,-0.23148,0.00012,12.22035]
[1780446262507,62.48,66770.89,33.8,-0.23115,0.00012,12.21116]
[1780446262596,62.48,66771.18,33.8,-0.23111,0.00012,12.21013]
[1780446262739,62.48,66771.18,33.8,-0.23111,0.00012,12.21013]
[1780446262788,62.48,66771.18,33.8,-0.23111,0.00012,12.21013]
[1780446262916,62.48,66771.18,33.8,-0.23111,0.00012,12.21013]
[1780446263443,62.48,66778.55,33.8,-0.23021,0.00012,12.185]
[1780446263538,62.48,66778.55,33.8,-0.23021,0.00012,12.185]
[1780446264156,62.48,66778.55,33.8,-0.23021,0.00012,12.185]
[1780446264450,62.48,66785.94,33.8,-0.22932,0.00012,12.15978]
[1780446265144,62.48,66785.94,33.8,-0.22932,0.00012,12.15978]
[1780446265187,62.48,66785.94,33.8,-0.22932,0.00012,12.15978]
[1780446265499,62.48,66785.94,33.8,-0.22932,0.00012,12.15978]
[1780446265457,62.48,66791.86,33.8,-0.2286,0.00012,12.13956]
[1780446266148,62.48,66791.86,33.8,-0.2286,0.00012,12.13956]
[1780446266365,62.48,66791.86,33.8,-0.2286,0.00012,12.13956]
[1780446266464,62.48,66798.89,33.8,-0.22776,0.00012,12.11554]
[1780446267471,62.48,66804.04,33.8,-0.22714,0.00012,12.09795]
[1780446269475,62.48,66805.23,33.8,-0.227,0.00012,12.09396]
[1780446271204,62.48,66805.01,33.8,-0.22703,0.00012,12.0949]
[1780446272463,62.48,66799.04,33.8,-0.2277,0.00012,12.11058]
[1780446272467,62.48,66799.04,33.8,-0.2277,0.00012,12.11058]
[1780446275140,62.48,66793.68,33.8,-0.22835,0.00012,12.12911]
[1780446278769,62.49,66794.07,33.8,-0.22831,0.00012,12.12794]
[1780446283854,62.49,66794.46,33.8,-0.22827,0.00012,12.12694]
[1780446285908,62.49,66800.81,33.8,-0.22751,0.00012,12.10536]
[1780446286462,62.49,66800.81,33.8,-0.22751,0.00012,12.10536]
[1780446286653,62.49,66801.53,33.8,-0.22743,0.00012,12.10298]
[1780446287333,62.49,66795.76,33.8,-0.22813,0.00012,12.12281]
[1780446288236,62.49,66795.76,33.8,-0.22813,0.00012,12.12281]
[1780446288324,62.49,66791.77,33.8,-0.22861,0.00012,12.13651]
[1780446289430,62.49,66791.77,33.8,-0.22861,0.00012,12.13651]
[1780446289448,62.49,66791.79,33.8,-0.22861,0.00012,12.13655]
[1780446294661,62.5,66796.28,33.8,-0.22808,0.00012,12.12153]
[1780446297912,62.5,66796.25,33.8,-0.22809,0.00012,12.12178]
[1780446301071,62.5,66796.57,33.8,-0.22805,0.00012,12.12083]
[1780446301513,62.5,66796.57,33.8,-0.22805,0.00012,12.12083]
[1780446301783,62.5,66796.11,33.8,-0.22812,0.00012,12.12262]
[1780446301802,62.5,66796.11,33.8,-0.22812,0.00012,12.12262]
[1780446301856,62.5,66796.11,33.8,-0.22812,0.00012,12.12262]
[1780446302061,62.5,66796.11,33.8,-0.22812,0.00012,12.12262]
[1780446302125,62.5,66796.11,33.8,-0.22812,0.00012,12.12262]
[1780446302164,62.5,66798.37,33.8,-0.22785,0.00012,12.11491]
[1780446303097,62.5,66798.37,33.8,-0.22785,0.00012,12.11491]
[1780446303170,62.5,66802.94,33.8,-0.2273,0.00012,12.0993]
[1780446304758,62.5,66804.43,33.8,-0.22712,0.00012,12.0943]
[1780446304953,62.5,66805.13,33.8,-0.22704,0.00012,12.0919]
[1780446307674,62.51,66805.89,33.8,-0.22695,0.00012,12.08946]
[1780446312093,62.51,66808.86,33.8,-0.2266,0.00012,12.07947]
[1780446312123,62.51,66808.86,33.8,-0.2266,0.00012,12.07947]
[1780446313425,62.51,66808.8,33.8,-0.22661,0.00012,12.07981]
[1780446313792,62.51,66813.72,33.8,-0.22603,0.00012,12.063]
[1780446314416,62.51,66813.72,33.8,-0.22603,0.00012,12.063]
[1780446314417,62.51,66822.11,33.8,-0.22503,0.00012,12.03426]
[1780446316569,62.51,66823.93,33.8,-0.22481,0.00012,12.02799]
[1780446320846,62.52,66829.4,33.8,-0.22418,0.00012,12.00994]
[1780446322095,62.52,66829.4,33.8,-0.22418,0.00012,12.00994]
[1780446322695,62.52,66829.52,33.8,-0.22418,0.00012,12.00983]
[1780446322834,62.52,66829.52,33.8,-0.22418,0.00012,12.00983]
[1780446323240,62.52,66829.52,33.8,-0.22418,0.00012,12.00983]
[1780446323978,62.52,66831.71,33.8,-0.22392,0.00012,12.00243]
[1780446324523,62.52,66836.22,33.8,-0.22339,0.00012,11.98703]
[1780446325175,62.52,66836.22,33.8,-0.22339,0.00012,11.98703]
[1780446325385,62.53,66845.9,33.8,-0.22224,0.00012,11.95372]
[1780446326072,62.53,66851.3,33.8,-0.2216,0.00012,11.93501]
[1780446330916,62.53,66857.13,33.8,-0.22092,0.00012,11.91483]
[1780446331624,62.53,66857.13,33.8,-0.22092,0.00012,11.91483]
[1780446334907,62.53,66862.95,33.8,-0.22017,0.00012,11.8898]
[1780446339574,62.53,66865.36,33.8,-0.2199,0.00012,11.88165]
[1780446340159,62.53,66866.02,33.8,-0.21982,0.00012,11.87942]
[1780446340200,62.53,66858.79,33.8,-0.22068,0.00012,11.90473]
[1780446341993,62.53,66852.21,33.8,-0.22147,0.00012,11.92784]
[1780446347028,62.54,66851.35,33.8,-0.2216,0.00012,11.93179]
[1780446348039,62.55,66832.86,33.8,-0.22381,0.00012,11.99623]
[1780446349187,62.55,66832.86,33.8,-0.22381,0.00012,11.99623]
[1780446351521,62.55,66832.61,33.8,-0.22386,0.00012,11.99746]
[1780446353051,62.56,66836.8,33.8,-0.22337,0.00012,11.98331]
[1780446354742,62.56,66838.53,33.8,-0.22317,0.00012,11.97767]
[1780446356096,62.56,66830.31,33.8,-0.22416,0.00012,12.00639]
[1780446358236,62.56,66829.96,33.8,-0.22421,0.00012,12.00776]
[1780446358706,62.57,66828.15,33.8,-0.22444,0.00012,12.01427]
[1780446359391,62.57,66828.15,33.8,-0.22444,0.00012,12.01427]
[1780446362226,62.57,66827.1,33.8,-0.22457,0.00012,12.01826]
[1780446362307,62.57,66827.1,33.8,-0.22457,0.00012,12.01826]
[1780446363246,62.57,66828.59,33.8,-0.2244,0.00012,12.01325]
[1780446363253,62.57,66828.59,33.8,-0.2244,0.00012,12.01325]
[1780446363395,62.57,66841.51,33.8,-0.22286,0.00012,11.96879]
[1780446364153,62.57,66832.45,33.8,-0.22395,0.00012,12.00025]
[1780446365451,62.57,66832.45,33.8,-0.22395,0.00012,12.00025]
[1780446365537,62.57,66825.93,33.8,-0.22473,0.00012,12.02285]
[1780446371554,62.58,66823.79,33.8,-0.22501,0.00012,12.0308]
[1780446372389,62.58,66826.57,33.8,-0.22468,0.00012,12.02133]
[1780446372490,62.58,66826.57,33.8,-0.22468,0.00012,12.02133]
[1780446374414,62.58,66827.83,33.8,-0.22453,0.00012,12.01723]
[1780446374782,62.58,66825.16,33.8,-0.22486,0.00012,12.02654]
[1780446375294,62.58,66825.16,33.8,-0.22486,0.00012,12.02654]
[1780446375701,62.59,66828.18,33.8,-0.2245,0.00012,12.01625]
[1780446376322,62.59,66828.18,33.8,-0.2245,0.00012,12.01625]
[1780446376944,62.59,66828.39,33.8,-0.22448,0.00012,12.01565]
[1780446377012,62.59,66828.39,33.8,-0.22448,0.00012,12.01565]
[1780446377584,62.59,66828.39,33.8,-0.22448,0.00012,12.01565]
[1780446377625,62.59,66819.27,33.8,-0.22557,0.00012,12.04714]
[1780446378538,62.59,66819.27,33.8,-0.22557,0.00012,12.04714]
[1780446378580,62.59,66808.42,33.8,-0.22688,0.00012,12.08445]
[1780446378968,62.59,66808.42,33.8,-0.22688,0.00012,12.08445]
[1780446379257,62.59,66803.28,33.8,-0.2275,0.00012,12.10211]
[1780446384274,62.59,66802.83,33.8,-0.22755,0.00012,12.10373]
[1780446384293,62.59,66809.89,33.8,-0.2267,0.00012,12.07957]
[1780446385300,62.59,66818.12,33.8,-0.22572,0.00012,12.05139]
[1780446390335,62.59,66819.08,33.8,-0.22562,0.00012,12.04852]
[1780446395370,62.6,66817.6,33.8,-0.22575,0.00012,12.04915]
[1780446400405,62.6,66817.1,33.8,-0.22583,0.00012,12.05128]
[1780446405440,62.61,66816.9,33.8,-0.22587,0.00012,12.05238]
[1780446408461,62.61,66809.8,33.8,-0.22672,0.00012,12.07694]
[1780446413496,62.61,66808.9,33.8,-0.22684,0.00012,12.08028]
[1780446415298,62.61,66809.37,33.8,-0.22679,0.00012,12.07871]
[1780446415510,62.61,66815.43,33.8,-0.22606,0.00012,12.05799]
[1780446420545,62.62,66822.45,33.8,-0.22524,0.00012,12.03452]
[1780446421265,62.62,66822.45,33.8,-0.22524,0.00012,12.03452]
[1780446423564,62.62,66822.0,33.8,-0.2253,0.00012,12.03635]
[1780446425580,62.63,66814.36,33.8,-0.22623,0.00012,12.06298]
[1780446427371,62.63,66811.12,33.8,-0.22662,0.00012,12.07419]
[1780446427435,62.63,66811.12,33.8,-0.22662,0.00012,12.07419]
[1780446427548,62.63,66811.12,33.8,-0.22662,0.00012,12.07419]
[1780446427594,62.63,66812.74,33.8,-0.22643,0.00012,12.06873]
[1780446428802,62.63,66814.31,33.8,-0.22625,0.00012,12.0634]
[1780446431327,62.63,66813.83,33.8,-0.22631,0.00012,12.06516]
[1780446433216,62.63,66815.18,33.8,-0.22615,0.00012,12.06065]
[1780446433564,62.63,66815.18,33.8,-0.22615,0.00012,12.06065]
[1780446435830,62.63,66816.53,33.8,-0.226,0.00012,12.05621]
[1780446436657,62.63,66822.21,33.8,-0.22532,0.00012,12.03678]
[1780446437849,62.63,66823.5,33.8,-0.22517,0.00012,12.03244]
[1780446437979,62.63,66823.5,33.8,-0.22517,0.00012,12.03244]
[1780446438671,62.63,66822.56,33.8,-0.22528,0.00012,12.03577]
[1780446444570,62.64,66825.61,33.8,-0.22493,0.00012,12.02571]
[1780446448023,62.64,66825.39,33.8,-0.22497,0.00012,12.02689]
[1780446448128,62.64,66825.39,33.8,-0.22497,0.00012,12.02689]
[1780446448231,62.64,66824.83,33.8,-0.22505,0.00012,12.02902]
[1780446450343,62.64,66824.69,33.8,-0.22506,0.00012,12.0295]
[1780446450600,62.64,66824.69,33.8,-0.22506,0.00012,12.0295]
[1780446450629,62.64,66824.69,33.8,-0.22506,0.00012,12.0295]
[1780446450704,62.64,66824.69,33.8,-0.22506,0.00012,12.0295]
[1780446450755,62.65,66815.43,33.8,-0.22618,0.00012,12.06147]
[1780446452770,62.65,66808.76,33.8,-0.22692,0.00012,12.07951]
[1780446455223,62.65,66809.22,33.8,-0.22687,0.00012,12.07797]
[1780446455808,62.65,66809.07,33.8,-0.22689,0.00012,12.07855]
[1780446456681,62.65,66809.07,33.8,-0.22689,0.00012,12.07855]
[1780446456165,62.65,66807.59,33.8,-0.22707,0.00012,12.08361]
[1780446457614,62.65,66807.59,33.8,-0.22707,0.00012,12.08361]
[1780446457657,62.65,66798.81,33.8,-0.22812,0.00012,12.11366]
[1780446458263,62.65,66798.81,33.8,-0.22812,0.00012,12.11366]
[1780446458602,62.65,66793.79,33.8,-0.22873,0.00012,12.13076]
[1780446459661,62.65,66793.79,33.8,-0.22873,0.00012,12.13076]
[1780446463413,62.65,66790.24,33.8,-0.22916,0.00012,12.1429]
[1780446463645,62.65,66790.24,33.8,-0.22916,0.00012,12.1429]
[1780446464281,62.65,66791.72,33.8,-0.22898,0.00012,12.13789]
[1780446464385,62.65,66791.72,33.8,-0.22898,0.00012,12.13789]
[1780446464685,62.65,66791.72,33.8,-0.22898,0.00012,12.13789]
[1780446464639,62.65,66786.4,33.8,-0.22962,0.00012,12.15601]
[1780446465029,62.65,66786.4,33.8,-0.22962,0.00012,12.15601]
[1780446465474,62.65,66780.75,33.8,-0.2303,0.00012,12.1752]
[1780446466738,62.65,66780.77,33.8,-0.2303,0.00012,12.17513]
[1780446469520,62.65,66780.14,33.8,-0.23038,0.00012,12.17724]
[1780446470166,62.65,66779.26,33.8,-0.23048,0.00012,12.18019]
[1780446475781,62.65,66781.26,33.8,-0.23024,0.00012,12.17331]
[1780446477807,62.65,66781.4,33.8,-0.23022,0.00012,12.17281]
[1780446482999,62.65,66781.94,33.8,-0.23015,0.00012,12.17091]
[1780446486207,62.65,66781.91,33.8,-0.23015,0.00012,12.17099]
[1780446486653,62.65,66781.91,33.8,-0.23015,0.00012,12.17099]
[1780446487392,62.65,66771.25,33.8,-0.23145,0.00012,12.2071]
[1780446488419,62.65,66771.25,33.8,-0.23145,0.00012,12.2071]
[1780446488510,62.64,66760.17,33.8,-0.23279,0.00012,12.24448]
[1780446489120,62.64,66760.17,33.8,-0.23279,0.00012,12.24448]
[1780446489810,62.64,66758.75,33.8,-0.23296,0.00012,12.24922]
[1780446490109,62.64,66758.75,33.8,-0.23296,0.00012,12.24922]
[1780446490438,62.64,66758.75,33.8,-0.23296,0.00012,12.24922]
[1780446490497,62.64,66758.75,33.8,-0.23296,0.00012,12.24922]
[1780446490697,62.64,66758.75,33.8,-0.23296,0.00012,12.24922]
[1780446490747,62.64,66758.75,33.8,-0.23296,0.00012,12.24922]
[1780446490951,62.64,66754.39,33.8,-0.23349,0.00012,12.26387]
[1780446491712,62.64,66754.39,33.8,-0.23349,0.00012,12.26387]
[1780446491531,62.64,66748.01,33.8,-0.23427,0.00012,12.28529]
[1780446492013,62.64,66748.01,33.8,-0.23427,0.00012,12.28529]
[1780446492964,62.64,66745.3,33.8,-0.2346,0.00012,12.29441]
[1780446492975,62.64,66745.3,33.8,-0.2346,0.00012,12.29441]
[1780446493127,62.64,66745.3,33.8,-0.2346,0.00012,12.29441]
[1780446493361,62.64,66745.3,33.8,-0.2346,0.00012,12.29441]
[1780446493745,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446493756,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446493899,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446493908,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494047,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494060,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494154,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494442,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494512,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494560,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494581,62.64,66743.08,33.8,-0.23486,0.00012,12.30167]
[1780446494636,62.64,66731.7,33.8,-0.23626,0.00012,12.33979]
[1780446494870,62.64,66731.7,33.8,-0.23626,0.00012,12.33979]
[1780446494985,62.64,66731.7,33.8,-0.23626,0.00012,12.33979]
[1780446495191,62.64,66731.7,33.8,-0.23626,0.00012,12.33979]
[1780446495275,62.64,66731.7,33.8,-0.23626,0.00012,12.33979]
[1780446495518,62.64,66731.7,33.8,-0.23626,0.00012,12.33979]
[1780446495706,62.64,66710.6,33.8,-0.23886,0.00012,12.41015]
[1780446496096,62.64,66710.6,33.8,-0.23886,0.00012,12.41015]
[1780446496678,62.64,66710.6,33.8,-0.23886,0.00012,12.41015]
[1780446496670,62.64,66699.52,33.8,-0.24022,0.00012,12.44678]
[1780446496756,62.64,66699.52,33.8,-0.24022,0.00012,12.44678]
[1780446497097,62.64,66699.52,33.8,-0.24022,0.00012,12.44678]
[1780446497238,62.64,66699.52,33.8,-0.24022,0.00012,12.44678]
[1780446497364,62.64,66699.52,33.8,-0.24022,0.00012,12.44678]
[1780446497557,62.64,66699.52,33.8,-0.24022,0.00012,12.44678]
[1780446498105,62.64,66703.54,33.8,-0.23972,0.00012,12.43344]
[1780446498558,62.64,66703.54,33.8,-0.23972,0.00012,12.43344]
[1780446500691,62.64,66707.84,33.8,-0.23919,0.00012,12.41916]
[1780446502012,62.64,66706.08,33.8,-0.23941,0.00012,12.42509]
[1780446503754,62.64,66710.1,33.8,-0.23891,0.00012,12.41172]
[1780446508079,62.64,66706.89,33.8,-0.23932,0.00012,12.42257]
[1780446508154,62.64,66706.89,33.8,-0.23932,0.00012,12.42257]
[1780446508154,62.64,66706.89,33.8,-0.23932,0.00012,12.42257]
[1780446508678,62.64,66706.89,33.8,-0.23932,0.00012,12.42257]
[1780446508741,62.64,66706.89,33.8,-0.23932,0.00012,12.42257]
[1780446509077,62.64,66708.98,33.8,-0.23906,0.00012,12.41567]
[1780446509092,62.64,66708.98,33.8,-0.23906,0.00012,12.41567]
[1780446509141,62.64,66708.98,33.8,-0.23906,0.00012,12.41567]
[1780446509143,62.64,66708.98,33.8,-0.23906,0.00012,12.41567]
[1780446509585,62.64,66708.98,33.8,-0.23906,0.00012,12.41567]
[1780446509764,62.64,66708.98,33.8,-0.23906,0.00012,12.41567]
[1780446509680,62.64,66725.61,33.8,-0.237,0.00012,12.36001]
[1780446509816,62.64,66725.61,33.8,-0.237,0.00012,12.36001]
[1780446510489,62.64,66735.18,33.8,-0.23582,0.00012,12.32784]
[1780446512941,62.64,66729.96,33.8,-0.2364,0.00012,12.34038]
[1780446513238,62.64,66723.06,33.8,-0.23725,0.00012,12.36338]
[1780446517124,62.63,66721.77,33.8,-0.23739,0.00012,12.36731]
[1780446519543,62.63,66720.74,33.8,-0.23751,0.00012,12.37048]
[1780446520184,62.63,66715.9,33.8,-0.2381,0.00012,12.38636]
[1780446520299,62.63,66715.9,33.8,-0.2381,0.00012,12.38636]
[1780446520410,62.63,66715.9,33.8,-0.2381,0.00012,12.38636]
[1780446522210,62.62,66711.9,33.8,-0.23858,0.00012,12.39937]
[1780446524006,62.62,66705.64,33.8,-0.23935,0.00012,12.41989]
[1780446531091,62.61,66704.9,33.8,-0.2394,0.00012,12.42133]
[1780446531284,62.61,66704.9,33.8,-0.2394,0.00012,12.42133]
[1780446535379,62.6,66711.36,33.8,-0.23858,0.00012,12.39915]
[1780446535438,62.6,66711.36,33.8,-0.23858,0.00012,12.39915]
[1780446539421,62.59,66704.09,33.8,-0.23945,0.00012,12.42243]
[1780446542298,62.59,66704.64,33.8,-0.23936,0.00012,12.42021]
[1780446543217,62.58,66706.47,33.8,-0.23913,0.00012,12.41392]
[1780446545835,62.58,66707.53,33.8,-0.23898,0.00012,12.40984]
[1780446546470,62.58,66700.6,33.8,-0.23983,0.00012,12.43276]
[1780446550190,62.57,66701.84,33.8,-0.23966,0.00012,12.42817]
[1780446550490,62.57,66701.84,33.8,-0.23966,0.00012,12.42817]
[1780446555533,62.57,66702.95,33.8,-0.23953,0.00012,12.42445]
[1780446560568,62.57,66703.45,33.8,-0.23947,0.00012,12.42294]
[1780446566116,62.58,66703.2,33.8,-0.2395,0.00012,12.4239]
[1780446566249,62.58,66703.2,33.8,-0.2395,0.00012,12.4239]
[1780446566825,62.57,66710.78,33.8,-0.23856,0.00012,12.3985]
[1780446566998,62.57,66710.78,33.8,-0.23856,0.00012,12.3985]
[1780446568125,62.57,66715.56,33.8,-0.23796,0.00012,12.38238]
[1780446568195,62.57,66715.56,33.8,-0.23796,0.00012,12.38238]
[1780446569632,62.57,66705.29,33.8,-0.23923,0.00012,12.41666]
[1780446571424,62.57,66705.33,33.8,-0.23923,0.00012,12.41657]
[1780446575100,62.57,66706.14,33.8,-0.23907,0.00012,12.40894]
[1780446577110,62.57,66701.25,33.8,-0.23968,0.00012,12.4253]
[1780446577688,62.57,66698.79,33.8,-0.23999,0.00012,12.43353]
[1780446579031,62.57,66698.51,33.8,-0.24003,0.00012,12.4345]
[1780446579702,62.57,66698.44,33.8,-0.24004,0.00012,12.43475]
[1780446582383,62.57,66696.01,33.8,-0.24034,0.00012,12.44285]
[1780446582937,62.57,66691.37,33.8,-0.24092,0.00012,12.45825]
[1780446583404,62.57,66691.37,33.8,-0.24092,0.00012,12.45825]
[1780446583580,62.57,66691.37,33.8,-0.24092,0.00012,12.45825]
[1780446583837,62.57,66684.29,33.8,-0.2418,0.00012,12.48168]
[1780446586940,62.57,66680.46,33.8,-0.24227,0.00012,12.49421]
[1780446592793,62.57,66680.08,33.8,-0.24231,0.00012,12.49515]
[1780446595291,62.57,66681.07,33.8,-0.24218,0.00012,12.49178]
[1780446595354,62.57,66681.07,33.8,-0.24218,0.00012,12.49178]
[1780446600851,62.57,66692.13,33.8,-0.2408,0.00012,12.45506]
[1780446601858,62.57,66687.02,33.8,-0.24143,0.00012,12.47199]
[1780446602185,62.57,66687.02,33.8,-0.24143,0.00012,12.47199]
[1780446609462,62.57,66683.14,33.8,-0.24191,0.00012,12.48466]
[1780446610921,62.56,66690.6,33.8,-0.24098,0.00012,12.45985]
[1780446616592,62.56,66689.92,33.8,-0.24106,0.00012,12.46209]
[1780446619408,62.56,66694.0,33.8,-0.24055,0.00012,12.44854]
[1780446619854,62.56,66694.0,33.8,-0.24055,0.00012,12.44854]
[1780446619989,62.56,66683.46,33.8,-0.24187,0.00012,12.48346]
[1780446625023,62.56,66681.04,33.8,-0.24216,0.00012,12.49131]
[1780446630450,62.56,66681.82,33.8,-0.24206,0.00012,12.48857]
[1780446630986,62.56,66681.34,33.8,-0.24212,0.00012,12.49008]
[1780446631254,62.56,66681.34,33.8,-0.24212,0.00012,12.49008]
[1780446631508,62.56,66674.86,33.8,-0.24287,0.00013,12.50664]
[1780446632796,62.56,66674.86,33.8,-0.24287,0.00013,12.50664]
[1780446632848,62.56,66674.86,33.8,-0.24287,0.00013,12.50664]
[1780446632899,62.56,66667.32,33.8,-0.24381,0.00013,12.53138]
[1780446638113,62.56,66671.89,33.8,-0.24323,0.00013,12.51603]
[1780446643633,62.55,66671.72,33.8,-0.24325,0.00013,12.51642]
[1780446643645,62.55,66671.72,33.8,-0.24325,0.00013,12.51642]
[1780446643666,62.55,66660.3,33.8,-0.24467,0.00013,12.55386]
[1780446645163,62.55,66658.45,33.8,-0.2449,0.00013,12.55983]
[1780446649026,62.55,66657.69,33.8,-0.24499,0.00013,12.56204]
[1780446649039,62.55,66657.69,33.8,-0.24499,0.00013,12.56204]
[1780446653220,62.54,66651.96,33.8,-0.24569,0.00013,12.58032]
[1780446654497,62.54,66651.96,33.8,-0.24569,0.00013,12.58032]
[1780446657151,62.54,66646.95,33.8,-0.24631,0.00013,12.59636]
[1780446659270,62.53,66646.32,33.8,-0.24637,0.00013,12.59801]
[1780446659382,62.53,66646.32,33.8,-0.24637,0.00013,12.59801]
[1780446659392,62.53,66646.32,33.8,-0.24637,0.00013,12.59801]
[1780446660544,62.53,66645.59,33.8,-0.24647,0.00013,12.60039]
[1780446660562,62.53,66645.59,33.8,-0.24647,0.00013,12.60039]
[1780446660584,62.53,66645.59,33.8,-0.24647,0.00013,12.60039]
[1780446660606,62.53,66645.59,33.8,-0.24647,0.00013,12.60039]
[1780446660650,62.53,66635.99,33.8,-0.24767,0.00013,12.63158]
[1780446661253,62.53,66635.99,33.8,-0.24767,0.00013,12.63158]
[1780446661281,62.53,66635.99,33.8,-0.24767,0.00013,12.63158]
[1780446661284,62.53,66635.99,33.8,-0.24767,0.00013,12.63158]
[1780446661361,62.53,66627.86,33.8,-0.2487,0.00013,12.65786]
[1780446662294,62.53,66621.61,33.8,-0.24948,0.00013,12.67795]
[1780446663589,62.53,66621.61,33.8,-0.24948,0.00013,12.67795]
[1780446664060,62.52,66619.26,33.8,-0.24977,0.00013,12.68514]
[1780446669342,62.51,66620.59,33.8,-0.24956,0.00013,12.6797]
[1780446674377,62.5,66622.64,33.8,-0.24926,0.00013,12.67197]
[1780446678605,62.49,66621.75,33.8,-0.24935,0.00013,12.67422]
[1780446678662,62.49,66621.75,33.8,-0.24935,0.00013,12.67422]
[1780446679438,62.49,66624.23,33.8,-0.24901,0.00013,12.66574]
[1780446679449,62.49,66638.94,33.8,-0.24715,0.00013,12.61783]
[1780446683005,62.48,66639.51,33.8,-0.24706,0.00013,12.61547]
[1780446683667,62.48,66639.51,33.8,-0.24706,0.00013,12.61547]
[1780446683726,62.48,66639.51,33.8,-0.24706,0.00013,12.61547]
[1780446684454,62.48,66627.43,33.8,-0.24858,0.00013,12.65455]
[1780446685091,62.48,66627.43,33.8,-0.24858,0.00013,12.65455]
[1780446685798,62.48,66627.43,33.8,-0.24858,0.00013,12.65455]
[1780446685926,62.48,66627.43,33.8,-0.24858,0.00013,12.65455]
[1780446687665,62.47,66631.03,33.8,-0.24811,0.00013,12.64248]
[1780446687766,62.47,66641.37,33.8,-0.24679,0.00013,12.60835]
[1780446688482,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446689301,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446689421,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446689528,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446689699,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446689840,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446689909,62.47,66646.87,33.8,-0.24609,0.00013,12.59035]
[1780446690314,62.47,66651.57,33.8,-0.24549,0.00013,12.57467]
[1780446690434,62.47,66651.57,33.8,-0.24549,0.00013,12.57467]
[1780446690503,62.47,66663.35,33.8,-0.244,0.00013,12.53594]
[1780446691174,62.47,66663.35,33.8,-0.244,0.00013,12.53594]
[1780446691867,62.46,66670.32,33.8,-0.24307,0.00013,12.50795]
[1780446692295,62.46,66670.32,33.8,-0.24307,0.00013,12.50795]
[1780446693656,62.46,66671.84,33.8,-0.24288,0.00013,12.50293]
[1780446693879,62.46,66675.1,33.8,-0.24247,0.00013,12.49209]
[1780446694131,62.46,66675.1,33.8,-0.24247,0.00013,12.49209]
[1780446694715,62.46,66683.23,33.8,-0.24145,0.00012,12.46512]
[1780446696361,62.46,66685.87,33.8,-0.24112,0.00012,12.45636]
[1780446698115,62.46,66678.33,33.8,-0.24206,0.00013,12.4813]
[1780446698455,62.46,66678.33,33.8,-0.24206,0.00013,12.4813]
[1780446698490,62.46,66678.33,33.8,-0.24206,0.00013,12.4813]
[1780446698568,62.46,66670.09,33.8,-0.24309,0.00013,12.50855]
[1780446699574,62.46,66664.94,33.8,-0.24374,0.00013,12.52551]
[1780446701335,62.46,66661.17,33.8,-0.24421,0.00013,12.5379]
[1780446702321,62.46,66663.76,33.8,-0.24388,0.00013,12.52925]
[1780446704445,62.46,66668.82,33.8,-0.24324,0.00013,12.51245]
[1780446707455,62.46,66673.14,33.8,-0.2427,0.00013,12.49808]
[1780446710114,62.46,66678.46,33.8,-0.24203,0.00013,12.48044]
[1780446710651,62.46,66684.65,33.8,-0.24125,0.00012,12.45992]
[1780446712297,62.46,66686.62,33.8,-0.24101,0.00012,12.4534]
[1780446712367,62.46,66686.62,33.8,-0.24101,0.00012,12.4534]
[1780446712775,62.46,66686.62,33.8,-0.24101,0.00012,12.4534]
[1780446712835,62.46,66689.48,33.8,-0.24065,0.00012,12.4439]
[1780446713162,62.46,66689.48,33.8,-0.24065,0.00012,12.4439]
[1780446713273,62.46,66689.48,33.8,-0.24065,0.00012,12.4439]
[1780446713397,62.46,66689.48,33.8,-0.24065,0.00012,12.4439]
[1780446713689,62.46,66689.48,33.8,-0.24065,0.00012,12.4439]
[1780446713776,62.46,66701.28,33.8,-0.23918,0.00012,12.40461]
[1780446714483,62.46,66701.28,33.8,-0.23918,0.00012,12.40461]
[1780446714680,62.46,66706.4,33.8,-0.23855,0.00012,12.38757]
[1780446716374,62.46,66707.26,33.8,-0.23845,0.00012,12.38477]
[1780446716707,62.46,66707.26,33.8,-0.23845,0.00012,12.38477]
[1780446716799,62.46,66707.26,33.8,-0.23845,0.00012,12.38477]
[1780446716801,62.46,66707.26,33.8,-0.23845,0.00012,12.38477]
[1780446717175,62.46,66712.06,33.8,-0.23785,0.00012,12.36858]
[1780446717254,62.46,66712.06,33.8,-0.23785,0.00012,12.36858]
[1780446717957,62.46,66719.66,33.8,-0.2369,0.00012,12.34299]
[1780446718164,62.46,66719.66,33.8,-0.2369,0.00012,12.34299]
[1780446718631,62.46,66719.66,33.8,-0.2369,0.00012,12.34299]
[1780446718823,62.45,66727.31,33.8,-0.23595,0.00012,12.3172]
[1780446719321,62.45,66727.31,33.8,-0.23595,0.00012,12.3172]
[1780446719732,62.45,66727.31,33.8,-0.23595,0.00012,12.3172]
[1780446719780,62.45,66727.31,33.8,-0.23595,0.00012,12.3172]
[1780446720038,62.45,66727.31,33.8,-0.23595,0.00012,12.3172]
[1780446720258,62.45,66723.28,33.8,-0.23645,0.00012,12.33068]
[1780446720485,62.45,66723.28,33.8,-0.23645,0.00012,12.33068]
[1780446720672,62.45,66723.28,33.8,-0.23645,0.00012,12.33068]
[1780446720829,62.45,66723.28,33.8,-0.23645,0.00012,12.33068]
[1780446720911,62.45,66708.15,33.8,-0.23832,0.00012,12.38135]
[1780446721729,62.45,66701.35,33.8,-0.23916,0.00012,12.40396]
[1780446722252,62.45,66701.35,33.8,-0.23916,0.00012,12.40396]
[1780446722980,62.45,66701.35,33.8,-0.23916,0.00012,12.40396]
[1780446723032,62.45,66700.92,33.8,-0.23921,0.00012,12.40527]
[1780446723214,62.45,66700.92,33.8,-0.23921,0.00012,12.40527]
[1780446723388,62.45,66700.92,33.8,-0.23921,0.00012,12.40527]
[1780446723476,62.45,66700.92,33.8,-0.23921,0.00012,12.40527]
[1780446723743,62.45,66706.99,33.8,-0.23845,0.00012,12.38488]
[1780446725232,62.45,66710.56,33.8,-0.238,0.00012,12.37283]
[1780446726709,62.45,66710.12,33.8,-0.23806,0.00012,12.37422]
[1780446731097,62.44,66712.41,33.8,-0.23775,0.00012,12.36595]
[1780446731611,62.44,66712.41,33.8,-0.23775,0.00012,12.36595]
[1780446732830,62.44,66711.35,33.8,-0.23788,0.00012,12.36942]
[1780446733582,62.44,66711.34,33.8,-0.23788,0.00012,12.36936]
[1780446733986,62.44,66711.34,33.8,-0.23788,0.00012,12.36936]
[1780446734171,62.44,66714.85,33.8,-0.23744,0.00012,12.35748]
[1780446734744,62.44,66714.85,33.8,-0.23744,0.00012,12.35748]
[1780446734792,62.44,66714.85,33.8,-0.23744,0.00012,12.35748]
[1780446734904,62.44,66714.85,33.8,-0.23744,0.00012,12.35748]
[1780446734942,62.44,66714.85,33.8,-0.23744,0.00012,12.35748]
[1780446734972,62.44,66714.85,33.8,-0.23744,0.00012,12.35748]
[1780446734926,62.44,66723.37,33.8,-0.23638,0.00012,12.32877]
[1780446735203,62.44,66723.37,33.8,-0.23638,0.00012,12.32877]
[1780446735378,62.44,66723.37,33.8,-0.23638,0.00012,12.32877]
[1780446735444,62.44,66723.37,33.8,-0.23638,0.00012,12.32877]
[1780446735557,62.44,66723.37,33.8,-0.23638,0.00012,12.32877]
[1780446735729,62.44,66723.37,33.8,-0.23638,0.00012,12.32877]
[1780446735952,62.44,66736.83,33.8,-0.23472,0.00012,12.28337]
[1780446736682,62.44,66736.83,33.8,-0.23472,0.00012,12.28337]
[1780446737200,62.44,66737.98,33.8,-0.23458,0.00012,12.27946]
[1780446737620,62.44,66737.98,33.8,-0.23458,0.00012,12.27946]
[1780446737641,62.44,66737.98,33.8,-0.23458,0.00012,12.27946]
[1780446737664,62.44,66737.98,33.8,-0.23458,0.00012,12.27946]
[1780446737847,62.44,66737.98,33.8,-0.23458,0.00012,12.27946]
[1780446737920,62.44,66737.98,33.8,-0.23458,0.00012,12.27946]
[1780446737968,62.44,66739.88,33.8,-0.23434,0.00012,12.27302]
[1780446738648,62.44,66739.88,33.8,-0.23434,0.00012,12.27302]
[1780446738852,62.44,66750.19,33.8,-0.23308,0.00012,12.23808]
[1780446739247,62.44,66750.19,33.8,-0.23308,0.00012,12.23808]
[1780446739305,62.44,66750.19,33.8,-0.23308,0.00012,12.23808]
[1780446739317,62.44,66750.19,33.8,-0.23308,0.00012,12.23808]
[1780446739975,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740186,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740555,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740778,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740846,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740860,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740982,62.44,66759.59,33.8,-0.23193,0.00012,12.20617]
[1780446740932,62.44,66768.04,33.8,-0.2309,0.00012,12.17745]
[1780446742023,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742036,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742087,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742104,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742307,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742416,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742725,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446742857,62.44,66780.98,33.8,-0.22932,0.00012,12.1333]
[1780446743641,62.44,66784.17,33.8,-0.22894,0.00012,12.12244]
[1780446744403,62.44,66789.05,33.8,-0.22835,0.00012,12.1058]
[1780446744435,62.44,66789.05,33.8,-0.22835,0.00012,12.1058]
[1780446746289,62.44,66791.57,33.8,-0.22805,0.00012,12.09733]
[1780446746730,62.44,66791.57,33.8,-0.22805,0.00012,12.09733]
[1780446746909,62.44,66786.34,33.8,-0.22868,0.00012,12.11533]
[1780446747049,62.44,66786.34,33.8,-0.22868,0.00012,12.11533]
[1780446747916,62.44,66778.67,33.8,-0.22962,0.00012,12.1416]
[1780446748539,62.44,66778.67,33.8,-0.22962,0.00012,12.1416]
[1780446749236,62.44,66778.68,33.8,-0.22962,0.00012,12.1416]
[1780446749368,62.44,66778.68,33.8,-0.22962,0.00012,12.1416]
[1780446752379,62.44,66778.24,33.8,-0.22967,0.00012,12.14317]
[1780446752991,62.44,66778.24,33.8,-0.22967,0.00012,12.14317]
[1780446754294,62.44,66777.43,33.8,-0.22972,0.00012,12.14113]
[1780446754310,62.44,66777.43,33.8,-0.22972,0.00012,12.14113]
[1780446754784,62.44,66777.43,33.8,-0.22972,0.00012,12.14113]
[1780446754968,62.44,66792.96,33.8,-0.22784,0.00012,12.08804]
[1780446755547,62.44,66792.96,33.8,-0.22784,0.00012,12.08804]
[1780446756446,62.44,66790.44,33.8,-0.22814,0.00012,12.09674]
[1780446758126,62.44,66787.78,33.8,-0.22847,0.00012,12.106]
[1780446758715,62.44,66787.78,33.8,-0.22847,0.00012,12.106]
[1780446760019,62.44,66799.45,33.8,-0.22706,0.00012,12.06608]
[1780446760475,62.44,66799.45,33.8,-0.22706,0.00012,12.06608]
[1780446760605,62.44,66799.45,33.8,-0.22706,0.00012,12.06608]
[1780446760621,62.44,66799.45,33.8,-0.22706,0.00012,12.06608]
[1780446760629,62.44,66799.45,33.8,-0.22706,0.00012,12.06608]
[1780446760662,62.44,66799.45,33.8,-0.22706,0.00012,12.06608]
[1780446761025,62.45,66806.26,33.8,-0.22625,0.00012,12.04277]
[1780446761469,62.45,66806.26,33.8,-0.22625,0.00012,12.04277]
[1780446763205,62.45,66810.82,33.8,-0.2257,0.00012,12.02726]
[1780446763513,62.45,66810.82,33.8,-0.2257,0.00012,12.02726]
[1780446763768,62.45,66810.82,33.8,-0.2257,0.00012,12.02726]
[1780446763968,62.45,66810.82,33.8,-0.2257,0.00012,12.02726]
[1780446764046,62.45,66804.13,33.8,-0.22651,0.00012,12.05038]
[1780446765053,62.45,66793.47,33.8,-0.2278,0.00012,12.08706]
[1780446766357,62.45,66793.47,33.8,-0.2278,0.00012,12.0871]
[1780446766505,62.45,66793.47,33.8,-0.2278,0.00012,12.0871]
[1780446767340,62.45,66792.85,33.8,-0.22788,0.00012,12.08931]
[1780446768204,62.45,66790.55,33.8,-0.22816,0.00012,12.09727]
[1780446768893,62.45,66790.55,33.8,-0.22816,0.00012,12.09727]
[1780446768906,62.45,66785.45,33.8,-0.22878,0.00012,12.11473]
[1780446769569,62.45,66785.45,33.8,-0.22878,0.00012,12.11473]
[1780446772577,62.45,66785.01,33.8,-0.22883,0.00012,12.11633]
[1780446773183,62.45,66785.84,33.8,-0.22874,0.00012,12.11354]
[1780446774308,62.45,66790.35,33.8,-0.22819,0.00012,12.09816]
[1780446775971,62.45,66794.6,33.8,-0.22768,0.00012,12.08375]
[1780446777187,62.46,66792.3,33.8,-0.22796,0.00012,12.09171]
[1780446777763,62.46,66792.3,33.8,-0.22796,0.00012,12.09171]
[1780446777874,62.46,66792.3,33.8,-0.22796,0.00012,12.09171]
[1780446778328,62.46,66794.12,33.8,-0.22775,0.00012,12.08564]
[1780446778957,62.46,66794.12,33.8,-0.22775,0.00012,12.08564]
[1780446780318,62.46,66792.83,33.8,-0.22791,0.00012,12.09022]
[1780446780333,62.46,66792.83,33.8,-0.22791,0.00012,12.09022]
[1780446781927,62.46,66793.15,33.8,-0.22787,0.00012,12.08912]
[1780446782169,62.46,66789.4,33.8,-0.22833,0.00012,12.1021]
[1780446782357,62.46,66789.4,33.8,-0.22833,0.00012,12.1021]
[1780446782469,62.46,66789.4,33.8,-0.22833,0.00012,12.1021]
[1780446782672,62.46,66789.4,33.8,-0.22833,0.00012,12.1021]
[1780446782928,62.46,66789.4,33.8,-0.22833,0.00012,12.1021]
[1780446783164,62.46,66785.94,33.8,-0.22875,0.00012,12.11398]
[1780446783443,62.46,66785.94,33.8,-0.22875,0.00012,12.11398]
[1780446783996,62.46,66785.94,33.8,-0.22875,0.00012,12.11398]
[1780446784213,62.46,66789.39,33.8,-0.22833,0.00012,12.10224]
[1780446784408,62.46,66789.39,33.8,-0.22833,0.00012,12.10224]
[1780446784488,62.46,66789.39,33.8,-0.22833,0.00012,12.10224]
[1780446785066,62.46,66794.52,33.8,-0.22772,0.00012,12.08475]
[1780446785694,62.46,66794.52,33.8,-0.22772,0.00012,12.08475]
[1780446785882,62.46,66794.52,33.8,-0.22772,0.00012,12.08475]
[1780446786270,62.46,66794.1,33.8,-0.22777,0.00012,12.08626]
[1780446786906,62.46,66794.1,33.8,-0.22777,0.00012,12.08626]
[1780446787138,62.46,66789.48,33.8,-0.22833,0.00012,12.10215]
[1780446787193,62.46,66789.48,33.8,-0.22833,0.00012,12.10215]
[1780446787459,62.46,66789.48,33.8,-0.22833,0.00012,12.10215]
[1780446787480,62.46,66789.48,33.8,-0.22833,0.00012,12.10215]
[1780446787886,62.46,66789.48,33.8,-0.22833,0.00012,12.10215]
[1780446787923,62.46,66789.48,33.8,-0.22833,0.00012,12.10215]
[1780446788016,62.46,66791.93,33.8,-0.22804,0.00012,12.09379]
[1780446788880,62.46,66791.93,33.8,-0.22804,0.00012,12.09379]
[1780446789097,62.46,66791.93,33.8,-0.22804,0.00012,12.09379]
[1780446788923,62.46,66808.2,33.8,-0.22608,0.00012,12.03802]
[1780446789408,62.46,66808.2,33.8,-0.22608,0.00012,12.03802]
[1780446789590,62.46,66808.2,33.8,-0.22608,0.00012,12.03802]
[1780446789672,62.46,66808.11,33.8,-0.22609,0.00012,12.03842]
[1780446790137,62.46,66808.11,33.8,-0.22609,0.00012,12.03842]
[1780446790342,62.46,66808.11,33.8,-0.22609,0.00012,12.03842]
[1780446790762,62.46,66808.11,33.8,-0.22609,0.00012,12.03842]
[1780446791290,62.47,66803.45,33.8,-0.22665,0.00012,12.05449]
[1780446791535,62.47,66803.45,33.8,-0.22665,0.00012,12.05449]
[1780446792713,62.47,66803.17,33.8,-0.22669,0.00012,12.05551]
[1780446792877,62.47,66803.17,33.8,-0.22669,0.00012,12.05551]
[1780446793628,62.47,66800.57,33.8,-0.227,0.00012,12.06449]
[1780446794620,62.47,66803.26,33.8,-0.22668,0.00012,12.05531]
[1780446796075,62.47,66802.62,33.8,-0.22676,0.00012,12.05751]
[1780446796617,62.47,66799.25,33.8,-0.22717,0.00012,12.06913]
[1780446796846,62.47,66799.25,33.8,-0.22717,0.00012,12.06913]
[1780446799095,62.47,66799.12,33.8,-0.22718,0.00012,12.06966]
[1780446799438,62.47,66799.19,33.8,-0.22718,0.00012,12.06946]
[1780446800162,62.47,66801.73,33.8,-0.22687,0.00012,12.06078]
[1780446800175,62.47,66801.73,33.8,-0.22687,0.00012,12.06078]
[1780446800209,62.47,66801.73,33.8,-0.22687,0.00012,12.06078]
[1780446800385,62.47,66801.73,33.8,-0.22687,0.00012,12.06078]
[1780446801128,62.47,66801.73,33.8,-0.22687,0.00012,12.06078]
[1780446801131,62.47,66801.73,33.8,-0.22687,0.00012,12.06078]
[1780446800994,62.47,66807.87,33.8,-0.22614,0.00012,12.03981]
[1780446801253,62.47,66807.87,33.8,-0.22614,0.00012,12.03981]
[1780446802432,62.47,66811.12,33.8,-0.22575,0.00012,12.02863]
[1780446802967,62.47,66811.12,33.8,-0.22575,0.00012,12.02863]
[1780446803698,62.47,66809.58,33.8,-0.22594,0.00012,12.0341]
[1780446803803,62.47,66809.58,33.8,-0.22594,0.00012,12.0341]
[1780446803922,62.47,66809.58,33.8,-0.22594,0.00012,12.0341]
[1780446804020,62.47,66816.92,33.8,-0.22506,0.00012,12.00894]
[1780446804525,62.47,66816.92,33.8,-0.22506,0.00012,12.00894]
[1780446806033,62.47,66820.35,33.8,-0.22465,0.00012,11.99711]
[1780446806998,62.48,66824.51,33.8,-0.22416,0.00012,11.98302]
[1780446807075,62.48,66827.34,33.8,-0.22382,0.00012,11.97325]
[1780446807903,62.48,66827.34,33.8,-0.22382,0.00012,11.97325]
[1780446809230,62.48,66837.15,33.8,-0.22267,0.00012,11.93978]
[1780446809568,62.48,66837.15,33.8,-0.22267,0.00012,11.93978]
[1780446809712,62.48,66835.0,33.8,-0.22293,0.00012,11.94739]
[1780446810656,62.48,66835.0,33.8,-0.22293,0.00012,11.94739]
[1780446810787,62.48,66835.0,33.8,-0.22293,0.00012,11.94739]
[1780446811628,62.48,66833.33,33.8,-0.22313,0.00012,11.95334]
[1780446811655,62.48,66833.33,33.8,-0.22313,0.00012,11.95334]
[1780446811700,62.48,66833.33,33.8,-0.22313,0.00012,11.95334]
[1780446811793,62.48,66833.33,33.8,-0.22313,0.00012,11.95334]
[1780446811832,62.48,66826.83,33.8,-0.22386,0.00012,11.97105]
[1780446814663,62.45,66827.07,33.8,-0.2237,0.00012,11.9664]
[1780446815413,62.43,66826.6,33.8,-0.2237,0.00012,11.9662]
[1780446818162,62.4,66830.58,33.8,-0.22311,0.00012,11.9489]
[1780446818965,62.4,66830.58,33.8,-0.22311,0.00012,11.9489]
[1780446820325,62.37,66836.52,33.8,-0.22229,0.00012,11.92514]
[1780446825604,62.32,66839.03,33.8,-0.22182,0.00012,11.91096]
[1780446825781,62.32,66839.03,33.8,-0.22182,0.00012,11.91096]
[1780446826113,62.32,66841.42,33.8,-0.22153,0.00012,11.90254]
[1780446826458,62.32,66841.42,33.8,-0.22153,0.00012,11.90254]
[1780446826694,62.32,66841.42,33.8,-0.22153,0.00012,11.90254]
[1780446826894,62.31,66854.02,33.8,-0.22003,0.00012,11.85845]
[1780446827546,62.31,66854.02,33.8,-0.22003,0.00012,11.85845]
[1780446827857,62.31,66863.52,33.8,-0.21889,0.00012,11.82508]
[1780446829286,62.31,66866.96,33.8,-0.21849,0.00012,11.81304]
[1780446829646,62.31,66866.96,33.8,-0.21849,0.00012,11.81304]
[1780446829821,62.31,66866.96,33.8,-0.21849,0.00012,11.81304]
[1780446830034,62.31,66866.96,33.8,-0.21849,0.00012,11.81304]
[1780446830085,62.31,66867.13,33.8,-0.21846,0.00012,11.8122]
[1780446830275,62.31,66867.13,33.8,-0.21846,0.00012,11.8122]
[1780446830313,62.31,66867.13,33.8,-0.21846,0.00012,11.8122]
[1780446830864,62.31,66884.09,33.8,-0.21646,0.00012,11.7525]
[1780446833990,62.31,66889.09,33.8,-0.21586,0.00012,11.73472]
[1780446836346,62.31,66895.12,33.8,-0.21515,0.00012,11.71328]
[1780446836397,62.31,66895.12,33.8,-0.21515,0.00012,11.71328]
[1780446837154,62.3,66888.29,33.8,-0.21595,0.00012,11.73721]
[1780446837274,62.3,66888.29,33.8,-0.21595,0.00012,11.73721]
[1780446839532,62.3,66885.06,33.8,-0.21632,0.00012,11.74838]
[1780446839536,62.3,66885.06,33.8,-0.21632,0.00012,11.74838]
[1780446839912,62.3,66885.06,33.8,-0.21632,0.00012,11.74838]
[1780446840173,62.3,66885.06,33.8,-0.21632,0.00012,11.74838]
[1780446839935,62.3,66889.87,33.8,-0.21575,0.00012,11.73128]
[1780446840217,62.3,66889.87,33.8,-0.21575,0.00012,11.73128]
[1780446840686,62.3,66897.95,33.8,-0.2148,0.00012,11.7028]
[1780446841255,62.3,66897.95,33.8,-0.2148,0.00012,11.7028]
[1780446841914,62.3,66893.12,33.8,-0.21536,0.00012,11.71957]
[1780446847096,62.29,66895.33,33.8,-0.21508,0.00012,11.71123]
[1780446847607,62.29,66895.68,33.8,-0.21504,0.00012,11.70988]
[1780446847832,62.29,66895.68,33.8,-0.21504,0.00012,11.70988]
[1780446848112,62.29,66898.78,33.8,-0.21467,0.00012,11.69883]
[1780446852317,62.28,66897.14,33.8,-0.21483,0.00012,11.70368]
[1780446852652,62.28,66897.14,33.8,-0.21483,0.00012,11.70368]
[1780446853346,62.28,66897.35,33.8,-0.2148,0.00012,11.70269]
[1780446853422,62.28,66897.35,33.8,-0.2148,0.00012,11.70269]
[1780446853472,62.28,66897.35,33.8,-0.2148,0.00012,11.70269]
[1780446853493,62.28,66897.35,33.8,-0.2148,0.00012,11.70269]
[1780446854132,62.28,66897.35,33.8,-0.2148,0.00012,11.70269]
[1780446854020,62.26,66903.22,33.8,-0.21404,0.00012,11.67952]
[1780446855129,62.26,66911.34,33.8,-0.21309,0.00012,11.65058]
[1780446856585,62.26,66912.88,33.8,-0.2129,0.00012,11.64494]
[1780446857265,62.25,66913.64,33.8,-0.21281,0.00012,11.64208]
[1780446858177,62.25,66913.74,33.8,-0.21279,0.00012,11.64149]
[1780446858800,62.25,66913.74,33.8,-0.21279,0.00012,11.64149]
[1780446858984,62.25,66913.74,33.8,-0.21279,0.00012,11.64149]
[1780446859056,62.25,66913.74,33.8,-0.21279,0.00012,11.64149]
[1780446859532,62.25,66914.22,33.8,-0.21272,0.00012,11.63956]
[1780446859555,62.25,66914.22,33.8,-0.21272,0.00012,11.63956]
[1780446859605,62.25,66914.22,33.8,-0.21272,0.00012,11.63956]
[1780446860198,62.25,66919.73,33.8,-0.21207,0.00012,11.61972]
[1780446860211,62.25,66919.73,33.8,-0.21207,0.00012,11.61972]
[1780446861135,62.25,66919.73,33.8,-0.21207,0.00012,11.61972]
[1780446861156,62.24,66931.77,33.8,-0.21067,0.00012,11.57667]
[1780446862194,62.24,66937.8,33.8,-0.20997,0.00012,11.55499]
[1780446866175,62.24,66941.31,33.8,-0.20954,0.00012,11.54193]
[1780446867805,62.22,66939.44,33.8,-0.2097,0.00012,11.54666]
[1780446867946,62.22,66939.44,33.8,-0.2097,0.00012,11.54666]
[1780446868039,62.22,66938.14,33.8,-0.20984,0.00012,11.55111]
[1780446868387,62.22,66938.14,33.8,-0.20984,0.00012,11.55111]
[1780446868455,62.22,66938.14,33.8,-0.20984,0.00012,11.55111]
[1780446868888,62.22,66940.16,33.8,-0.20961,0.00012,11.54372]
[1780446870003,62.22,66940.16,33.8,-0.20961,0.00012,11.54372]
[1780446870683,62.22,66943.39,33.8,-0.20923,0.00012,11.53202]
[1780446870724,62.22,66943.39,33.8,-0.20923,0.00012,11.53202]
[1780446870996,62.2,66947.91,33.8,-0.20865,0.00012,11.51397]
[1780446871693,62.2,66947.91,33.8,-0.20865,0.00012,11.51397]
[1780446872002,62.2,66947.91,33.8,-0.20865,0.00012,11.51397]
[1780446872104,62.2,66953.53,33.8,-0.20794,0.00011,11.4887]
[1780446872530,62.2,66953.53,33.8,-0.20794,0.00011,11.4887]
[1780446872916,62.2,66960.54,33.8,-0.20713,0.00011,11.46343]
[1780446874018,62.2,66960.54,33.8,-0.20713,0.00011,11.46343]
[1780446874968,62.19,66951.53,33.8,-0.20815,0.00011,11.49539]
[1780446875985,62.19,66951.53,33.8,-0.20815,0.00011,11.49539]
[1780446878105,62.19,66947.74,33.8,-0.20858,0.00012,11.50853]
[1780446882212,62.18,66947.27,33.8,-0.2086,0.00012,11.50939]
[1780446882217,62.18,66946.77,33.8,-0.20866,0.00012,11.51096]
[1780446882239,62.18,66946.77,33.8,-0.20866,0.00012,11.51096]
[1780446883027,62.18,66939.27,33.8,-0.20951,0.00012,11.53753]
[1780446885043,62.18,66931.95,33.8,-0.21034,0.00012,11.56313]
[1780446886606,62.17,66934.18,33.8,-0.21008,0.00012,11.5549]
[1780446887257,62.17,66934.37,33.9,-0.21005,0.00012,11.55396]
[1780446887279,62.17,66934.37,34.0,-0.21005,0.00012,11.55396]
[1780446887313,62.17,66934.37,34.0,-0.21005,0.00012,11.55396]
[1780446887363,62.17,66934.37,34.0,-0.21005,0.00012,11.55396]
[1780446887396,62.17,66934.37,45.8,-0.21005,0.00012,11.55396]
[1780446887399,62.17,66934.37,45.8,-0.21005,0.00012,11.55396]
[1780446887731,62.17,66934.37,45.8,-0.21005,0.00012,11.55396]
[1780446887846,62.17,66934.37,45.8,-0.21005,0.00012,11.55396]
[1780446887851,62.17,66934.37,45.8,-0.21005,0.00012,11.55396]
[1780446887945,62.17,66934.37,45.8,-0.21005,0.00012,11.55396]
[1780446888064,62.17,66924.76,45.8,-0.21116,0.00012,11.58812]
[1780446889073,62.17,66918.05,45.8,-0.21194,0.00012,11.61194]
[1780446889402,62.17,66918.05,45.8,-0.21194,0.00012,11.61194]
[1780446889688,62.17,66918.05,45.8,-0.21194,0.00012,11.61194]
[1780446889742,62.17,66918.05,45.8,-0.21194,0.00012,11.61194]
[1780446890720,62.17,66914.04,45.8,-0.2124,0.00012,11.62611]
[1780446890746,62.17,66914.04,45.8,-0.2124,0.00012,11.62611]
[1780446892513,62.17,66916.58,45.8,-0.2121,0.00012,11.61692]
[1780446892592,62.17,66916.58,45.8,-0.2121,0.00012,11.61692]
[1780446892809,62.17,66916.58,45.8,-0.2121,0.00012,11.61692]
[1780446893101,62.17,66916.8,45.8,-0.21207,0.00012,11.61603]
[1780446895234,62.17,66917.05,45.8,-0.21204,0.00012,11.61506]
[1780446895452,62.17,66911.8,45.8,-0.21265,0.00012,11.63362]
[1780446896034,62.17,66911.8,45.8,-0.21265,0.00012,11.63362]
[1780446896478,62.16,66910.31,45.8,-0.21282,0.00012,11.6388]
[1780446896590,62.16,66910.31,45.8,-0.21282,0.00012,11.6388]
[1780446897242,62.16,66910.31,45.8,-0.21282,0.00012,11.6388]
[1780446897129,62.16,66917.76,45.8,-0.21195,0.00012,11.61222]
[1780446898025,62.16,66917.76,45.8,-0.21195,0.00012,11.61222]
[1780446900022,62.16,66922.58,45.8,-0.21138,0.00012,11.59494]
[1780446900122,62.16,66922.58,45.8,-0.21138,0.00012,11.59494]
[1780446900273,62.16,66922.58,45.8,-0.21138,0.00012,11.59494]
[1780446900150,62.16,66932.34,45.8,-0.21025,0.00012,11.56012]
[1780446900408,62.16,66932.34,45.8,-0.21025,0.00012,11.56012]
[1780446900552,62.16,66932.34,45.8,-0.21025,0.00012,11.56012]
[1780446901158,62.16,66946.72,45.8,-0.20859,0.00012,11.50871]
[1780446902137,62.16,66946.72,45.8,-0.20859,0.00012,11.50871]
[1780446902138,62.16,66946.72,45.8,-0.20859,0.00012,11.50871]
[1780446902143,62.16,66946.72,45.8,-0.20859,0.00012,11.50871]
[1780446902243,62.16,66946.72,45.8,-0.20859,0.00012,11.50871]
[1780446903402,62.16,66939.33,45.8,-0.20944,0.00012,11.53509]
[1780446904179,62.16,66932.99,45.8,-0.21017,0.00012,11.55766]
[1780446905681,62.16,66933.5,45.8,-0.21011,0.00012,11.55578]
[1780446905840,62.16,66933.5,45.8,-0.21011,0.00012,11.55578]
[1780446907237,62.16,66934.97,45.8,-0.20994,0.00012,11.55047]
[1780446914793,62.15,66932.79,45.8,-0.21017,0.00012,11.55775]
[1780446916702,62.15,66934.54,45.8,-0.20997,0.00012,11.55139]
[1780446916711,62.15,66934.54,45.8,-0.20997,0.00012,11.55139]
[1780446921620,62.15,66943.28,45.8,-0.20895,0.00012,11.51995]
[1780446921623,62.15,66943.28,45.8,-0.20895,0.00012,11.51995]
[1780446923732,62.15,66947.7,45.8,-0.20844,0.00012,11.50414]
[1780446923853,62.15,66947.7,45.8,-0.20844,0.00012,11.50414]
[1780446924032,62.15,66947.88,45.8,-0.20842,0.00012,11.5035]
[1780446924451,62.15,66947.88,45.8,-0.20842,0.00012,11.5035]
[1780446925015,62.15,66947.88,45.8,-0.20842,0.00012,11.5035]
[1780446926089,62.15,66958.95,45.8,-0.20715,0.00011,11.46382]
[1780446929413,62.15,66957.74,45.8,-0.20729,0.00011,11.46821]
[1780446929455,62.15,66957.74,45.8,-0.20729,0.00011,11.46821]
[1780446929688,62.15,66957.74,45.8,-0.20729,0.00011,11.46821]
[1780446929798,62.15,66957.74,45.8,-0.20729,0.00011,11.46821]
[1780446929981,62.15,66956.58,45.8,-0.20742,0.00011,11.47234]
[1780446931030,62.15,66956.58,45.8,-0.20742,0.00011,11.47234]
[1780446931097,62.15,66962.57,45.8,-0.20667,0.00011,11.44582]
[1780446931614,62.15,66962.57,45.8,-0.20667,0.00011,11.44582]
[1780446932111,62.15,66965.16,45.8,-0.20637,0.00011,11.43648]
[1780446934628,62.15,66964.47,45.8,-0.20645,0.00011,11.4389]
[1780446936023,62.15,66965.24,45.8,-0.20636,0.00011,11.43604]
[1780446937182,62.15,66974.34,45.8,-0.20532,0.00011,11.40331]
[1780446937688,62.15,66974.34,45.8,-0.20532,0.00011,11.40331]
[1780446943452,62.15,66976.69,45.8,-0.20505,0.00011,11.3949]
[1780446947276,62.15,66979.1,45.8,-0.20478,0.00011,11.38624]
[1780446950524,62.15,66978.54,45.8,-0.20484,0.00011,11.38831]
[1780446953004,62.15,66973.86,45.8,-0.20538,0.00011,11.40513]
[1780446959188,62.15,66973.16,45.8,-0.20545,0.00011,11.40757]
[1780446960855,62.15,66968.15,45.8,-0.20602,0.00011,11.42552]
[1780446961425,62.15,66967.43,45.8,-0.2061,0.00011,11.42802]
[1780446961581,62.15,66960.98,45.8,-0.20684,0.00011,11.45116]
[1780446964416,62.15,66959.08,45.8,-0.20706,0.00011,11.45782]
[1780446964423,62.15,66959.08,45.8,-0.20706,0.00011,11.45782]
[1780446965527,62.15,66958.03,45.8,-0.20717,0.00011,11.4615]
[1780446965721,62.15,66958.03,45.8,-0.20717,0.00011,11.4615]
[1780446965871,62.15,66958.03,45.8,-0.20717,0.00011,11.4615]
[1780446965965,62.14,66953.04,45.8,-0.20774,0.00011,11.47924]
[1780446966456,62.14,66953.04,45.8,-0.20774,0.00011,11.47924]
[1780446966965,62.14,66953.04,45.8,-0.20774,0.00011,11.47924]
[1780446968114,62.14,66949.63,45.8,-0.20813,0.00012,11.49139]
[1780446968318,62.14,66946.79,45.8,-0.20846,0.00012,11.50148]
[1780446968642,62.14,66946.79,45.8,-0.20846,0.00012,11.50148]
[1780446968911,62.14,66944.7,45.8,-0.2087,0.00012,11.50887]
[1780446969640,62.14,66944.7,45.8,-0.2087,0.00012,11.50887]
[1780446970306,62.14,66944.7,45.8,-0.2087,0.00012,11.50887]
[1780446970158,62.14,66943.95,45.8,-0.20878,0.00012,11.51154]
[1780446972110,62.14,66943.49,45.8,-0.20884,0.00012,11.51318]
[1780446972115,62.14,66943.49,45.8,-0.20884,0.00012,11.51318]
[1780446972263,62.14,66943.49,45.8,-0.20884,0.00012,11.51318]
[1780446972826,62.14,66936.48,45.8,-0.20964,0.00012,11.53818]
[1780446974414,62.14,66933.33,45.8,-0.21001,0.00012,11.54937]
[1780446977316,62.14,66932.52,45.8,-0.21009,0.00012,11.55207]
[1780446980941,62.14,66931.53,45.8,-0.2102,0.00012,11.5554]
[1780446982745,62.14,66937.16,45.8,-0.20954,0.00012,11.53511]
[1780446985485,62.14,66937.56,45.8,-0.2095,0.00012,11.53359]
[1780446991100,62.13,66938.96,45.8,-0.20933,0.00012,11.52841]
[1780446996434,62.13,66938.55,45.8,-0.20931,0.00012,11.52471]
[1780446997322,62.13,66938.55,45.8,-0.20931,0.00012,11.52471]
[1780446998079,62.13,66939.48,45.8,-0.2092,0.00012,11.52133]
[1780446999612,62.13,66938.96,45.8,-0.20926,0.00012,11.52312]
[1780447000876,62.13,66951.72,45.8,-0.20779,0.00012,11.47745]
[1780447002110,62.13,66951.72,45.8,-0.20779,0.00012,11.47745]
[1780447002212,62.13,66945.78,45.8,-0.20847,0.00012,11.49873]
[1780447003897,62.13,66935.56,45.8,-0.20965,0.00012,11.53526]
[1780447006918,62.13,66942.03,45.8,-0.2089,0.00012,11.512]
[1780447008080,62.13,66942.03,45.8,-0.2089,0.00012,11.512]
[1780447008184,62.13,66946.28,45.8,-0.20841,0.00012,11.49679]
[1780447009939,62.13,66953.46,45.8,-0.20758,0.00011,11.47109]
[1780447014974,62.13,66956.37,45.8,-0.20726,0.00011,11.46086]
[1780447017767,62.13,66956.89,45.8,-0.2072,0.00011,11.45909]
[1780447017888,62.13,66956.89,45.8,-0.2072,0.00011,11.45909]
[1780447017899,62.13,66956.89,45.8,-0.2072,0.00011,11.45909]
[1780447017940,62.13,66956.89,45.8,-0.2072,0.00011,11.45909]
[1780447018364,62.13,66960.28,45.8,-0.20681,0.00011,11.44698]
[1780447018854,62.13,66960.28,45.8,-0.20681,0.00011,11.44698]
[1780447020902,62.13,66959.17,45.8,-0.20694,0.00011,11.45098]
[1780447021203,62.13,66958.61,45.8,-0.207,0.00011,11.45297]
[1780447022538,62.13,66960.57,45.8,-0.20678,0.00011,11.446]
[1780447023037,62.13,66966.62,45.8,-0.20609,0.00011,11.42428]
[1780447023538,62.13,66966.62,45.8,-0.20609,0.00011,11.42428]
[1780447024278,62.13,66968.43,45.8,-0.20588,0.00011,11.41788]
[1780447025039,62.13,66968.43,45.8,-0.20588,0.00011,11.41788]
[1780447025296,62.14,66969.45,45.8,-0.20577,0.00011,11.41432]
[1780447030482,62.14,66971.82,45.8,-0.2055,0.00011,11.40603]
[1780447031442,62.14,66975.4,45.8,-0.2051,0.00011,11.39321]
[1780447031533,62.14,66975.4,45.8,-0.2051,0.00011,11.39321]
[1780447032148,62.14,66981.53,45.8,-0.2044,0.00011,11.37121]
[1780447033854,62.14,66980.4,45.8,-0.20453,0.00011,11.37538]
[1780447033906,62.14,66980.4,45.8,-0.20453,0.00011,11.37538]
[1780447035677,62.14,66979.48,45.8,-0.20464,0.00011,11.37881]
[1780447035681,62.14,66979.48,45.8,-0.20464,0.00011,11.37881]
[1780447036628,62.14,66983.42,45.8,-0.20419,0.00011,11.36464]
[1780447040643,62.14,66986.79,45.8,-0.20382,0.00011,11.35272]
[1780447040927,62.14,66986.79,45.8,-0.20382,0.00011,11.35272]
[1780447045774,62.14,66981.9,45.8,-0.20438,0.00011,11.37053]
[1780447045826,62.14,66981.9,45.8,-0.20438,0.00011,11.37053]
[1780447051422,62.15,66984.81,45.8,-0.204,0.00011,11.35539]
[1780447053247,62.15,66991.49,45.8,-0.20324,0.00011,11.33143]
[1780447058282,62.15,66989.98,45.8,-0.20343,0.00011,11.3373]
[1780447063317,62.15,66990.65,45.8,-0.20336,0.00011,11.33527]
[1780447064965,62.15,66991.98,45.8,-0.20321,0.00011,11.33055]
[1780447065690,62.16,66991.82,45.8,-0.20323,0.00011,11.33121]
[1780447071373,62.16,66990.18,45.8,-0.20343,0.00011,11.33758]
[1780447071950,62.16,66990.18,45.8,-0.20343,0.00011,11.33758]
[1780447072556,62.16,66994.8,45.8,-0.20291,0.00011,11.32099]
[1780447072755,62.16,66994.8,45.8,-0.20291,0.00011,11.32099]
[1780447073377,62.16,66994.8,45.8,-0.20291,0.00011,11.32099]
[1780447073388,62.16,66995.74,45.8,-0.20281,0.00011,11.3177]
[1780447074036,62.16,66995.74,45.8,-0.20281,0.00011,11.3177]
[1780447075400,62.16,66999.21,45.8,-0.20242,0.00011,11.30527]
[1780447075401,62.16,66999.04,45.8,-0.20244,0.00011,11.30599]
[1780447077392,62.16,66995.62,45.8,-0.20283,0.00011,11.31845]
[1780447077746,62.16,66996.7,45.8,-0.20271,0.00011,11.31465]
[1780447078002,62.16,66996.7,45.8,-0.20271,0.00011,11.31465]
[1780447078051,62.16,66996.7,45.8,-0.20271,0.00011,11.31465]
[1780447078278,62.16,66996.7,45.8,-0.20271,0.00011,11.31465]
[1780447078423,62.17,67005.36,45.8,-0.20174,0.00011,11.28347]
[1780447079430,62.17,67012.4,45.8,-0.20094,0.00011,11.25808]
[1780447081444,62.17,67017.89,45.8,-0.20033,0.00011,11.23839]
[1780447081575,62.17,67017.89,45.8,-0.20033,0.00011,11.23839]
[1780447081954,62.17,67017.89,45.8,-0.20033,0.00011,11.23839]
[1780447082025,62.17,67017.89,45.8,-0.20033,0.00011,11.23839]
[1780447082176,62.17,67017.89,45.8,-0.20033,0.00011,11.23839]
[1780447082284,62.17,67017.89,45.8,-0.20033,0.00011,11.23839]
[1780447083407,62.17,67027.29,45.8,-0.19928,0.00011,11.20454]
[1780447083705,62.17,67027.29,45.8,-0.19928,0.00011,11.20454]
[1780447085518,62.17,67023.74,45.8,-0.19969,0.00011,11.21761]
[1780447086117,62.17,67023.74,45.8,-0.19969,0.00011,11.21761]
[1780447088020,62.17,67019.55,45.8,-0.20016,0.00011,11.23285]
[1780447093373,62.17,67020.31,45.8,-0.20008,0.00011,11.23037]
[1780447093391,62.17,67020.31,45.8,-0.20008,0.00011,11.23037]
[1780447093480,62.17,67021.42,45.8,-0.19996,0.00011,11.22641]
[1780447094334,62.17,67021.42,45.8,-0.19996,0.00011,11.22641]
[1780447094448,62.17,67021.42,45.8,-0.19996,0.00011,11.22641]
[1780447094413,62.17,67026.88,45.8,-0.19935,0.00011,11.20678]
[1780447095006,62.17,67026.88,45.8,-0.19935,0.00011,11.20678]
[1780447095040,62.17,67026.88,45.8,-0.19935,0.00011,11.20678]
[1780447095054,62.17,67026.88,45.8,-0.19935,0.00011,11.20678]
[1780447095056,62.17,67026.88,45.8,-0.19935,0.00011,11.20678]
[1780447098481,62.18,67031.15,45.8,-0.19888,0.00011,11.19162]
[1780447099052,62.18,67031.15,45.8,-0.19888,0.00011,11.19162]
[1780447100762,62.18,67033.31,45.8,-0.19865,0.00011,11.184]
[1780447102884,62.18,67042.84,45.8,-0.19759,0.00011,11.14966]
[1780447103899,62.18,67044.57,45.8,-0.1974,0.00011,11.14354]
[1780447103908,62.18,67044.57,45.8,-0.1974,0.00011,11.14354]
[1780447103930,62.18,67044.57,45.8,-0.1974,0.00011,11.14354]
[1780447104123,62.19,67044.47,45.8,-0.19743,0.00011,11.14425]
[1780447106061,62.19,67045.01,45.8,-0.19737,0.00011,11.14228]
[1780447106907,62.19,67047.68,45.8,-0.19707,0.00011,11.13264]
[1780447107948,62.19,67050.39,45.8,-0.19677,0.00011,11.12284]
[1780447110038,62.19,67059.22,45.8,-0.19579,0.00011,11.09077]
[1780447110322,62.19,67059.22,45.8,-0.19579,0.00011,11.09077]
[1780447110620,62.19,67062.34,45.8,-0.19545,0.00011,11.07961]
[1780447111391,62.19,67062.34,45.8,-0.19545,0.00011,11.07961]
[1780447111478,62.19,67070.0,45.8,-0.19455,0.00011,11.04681]
[1780447111559,62.19,67070.0,45.8,-0.19455,0.00011,11.04681]
[1780447113064,62.19,67070.9,45.8,-0.19446,0.00011,11.04368]
[1780447113749,62.19,67070.31,45.8,-0.19453,0.00011,11.04598]
[1780447114079,62.19,67070.31,45.8,-0.19453,0.00011,11.04598]
[1780447114195,62.19,67070.31,45.8,-0.19453,0.00011,11.04598]
[1780447114320,62.19,67070.31,45.8,-0.19453,0.00011,11.04598]
[1780447114464,62.19,67074.24,45.8,-0.19409,0.00011,11.03164]
[1780447115057,62.19,67074.24,45.8,-0.19409,0.00011,11.03164]
[1780447115477,62.19,67084.61,45.8,-0.19296,0.00011,10.99401]
[1780447115833,62.19,67084.61,45.8,-0.19296,0.00011,10.99401]
[1780447116443,62.19,67091.4,45.8,-0.19221,0.00011,10.96918]
[1780447116719,62.19,67091.4,45.8,-0.19221,0.00011,10.96918]
[1780447117061,62.2,67082.65,45.8,-0.19318,0.00011,11.00127]
[1780447117680,62.2,67082.65,45.8,-0.19318,0.00011,11.00127]
[1780447118025,62.2,67082.65,45.8,-0.19318,0.00011,11.00127]
[1780447118546,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447118608,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447118619,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447118806,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447118948,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447119013,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447119054,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447119116,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447119179,62.2,67079.11,45.8,-0.19357,0.00011,11.01437]
[1780447119441,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447119638,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447119851,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447119865,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447120062,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447120492,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447120494,62.2,67060.18,45.8,-0.19566,0.00011,11.08342]
[1780447120406,62.2,67010.57,45.8,-0.20121,0.00011,11.26369]
[1780447120519,62.2,67010.57,45.8,-0.20121,0.00011,11.26369]
[1780447120804,62.2,67010.57,45.8,-0.20121,0.00011,11.26369]
[1780447121288,62.2,67000.53,45.8,-0.20235,0.00011,11.30004]
[1780447121922,62.2,67000.53,45.8,-0.20235,0.00011,11.30004]
[1780447122367,62.2,67000.53,45.8,-0.20235,0.00011,11.30004]
[1780447122392,62.2,67000.53,45.8,-0.20235,0.00011,11.30004]
[1780447123717,62.2,67002.7,45.8,-0.2021,0.00011,11.29231]
[1780447124402,62.2,67002.7,45.8,-0.2021,0.00011,11.29231]
[1780447124407,62.2,67002.7,45.8,-0.2021,0.00011,11.29231]
[1780447124486,62.21,67006.03,45.8,-0.20175,0.00011,11.28106]
[1780447124624,62.21,67006.03,45.8,-0.20175,0.00011,11.28106]
[1780447127723,62.21,67007.52,45.8,-0.2016,0.00011,11.27642]
[1780447128778,62.21,67007.59,45.8,-0.2016,0.00011,11.27623]
[1780447128843,62.21,67007.33,45.8,-0.20163,0.00011,11.27724]
[1780447132952,62.22,67008.65,45.8,-0.20149,0.00011,11.27288]
[1780447133053,62.22,67010.38,45.8,-0.2013,0.00011,11.26677]
[1780447135559,62.22,67008.39,45.8,-0.20155,0.00011,11.27477]
[1780447140724,62.23,67013.0,45.8,-0.20106,0.00011,11.25917]
[1780447143888,62.24,67015.08,45.8,-0.20084,0.00011,11.25191]
[1780447144103,62.24,67015.08,45.8,-0.20084,0.00011,11.25191]
[1780447144519,62.24,67015.08,45.8,-0.20084,0.00011,11.25191]
[1780447144448,62.24,67013.91,45.8,-0.20097,0.00011,11.25623]
[1780447144842,62.24,67013.91,45.8,-0.20097,0.00011,11.25623]
[1780447144914,62.24,67013.91,45.8,-0.20097,0.00011,11.25623]
[1780447145195,62.24,66995.91,45.8,-0.20303,0.00011,11.32213]
[1780447146328,62.24,66995.91,45.8,-0.20303,0.00011,11.32213]
[1780447146476,62.24,66995.91,45.8,-0.20303,0.00011,11.32213]
[1780447146524,62.25,66989.58,45.8,-0.20375,0.00011,11.34504]
[1780447146824,62.25,66989.58,45.8,-0.20375,0.00011,11.34504]
[1780447148551,62.25,66982.77,45.8,-0.20453,0.00011,11.36956]
[1780447149150,62.25,66977.18,45.8,-0.20516,0.00011,11.38964]
[1780447154649,62.25,66977.8,45.8,-0.2051,0.00011,11.38764]
[1780447154651,62.25,66977.8,45.8,-0.2051,0.00011,11.38764]
[1780447155027,62.25,66983.36,45.8,-0.20447,0.00011,11.36771]
[1780447157575,62.25,66988.33,45.8,-0.2039,0.00011,11.34988]
[1780447158061,62.25,66997.51,45.8,-0.20286,0.00011,11.31687]
[1780447159258,62.25,67003.36,45.8,-0.20221,0.00011,11.29585]
[1780447165353,62.25,67004.13,45.8,-0.20213,0.00011,11.29358]
[1780447165519,62.25,67004.13,45.8,-0.20213,0.00011,11.29358]
[1780447165978,62.26,67004.01,45.8,-0.20215,0.00011,11.29422]
[1780447166520,62.26,66985.98,45.8,-0.2042,0.00011,11.35913]
[1780447166858,62.26,66985.98,45.8,-0.2042,0.00011,11.35913]
[1780447166864,62.26,66985.98,45.8,-0.2042,0.00011,11.35913]
[1780447166879,62.26,66985.98,45.8,-0.2042,0.00011,11.35913]
[1780447166896,62.26,66985.98,45.8,-0.2042,0.00011,11.35913]
[1780447167489,62.26,66968.16,45.8,-0.20623,0.00011,11.42325]
[1780447167879,62.26,66968.16,45.8,-0.20623,0.00011,11.42325]
[1780447168246,62.26,66968.16,45.8,-0.20623,0.00011,11.42325]
[1780447168388,62.26,66962.1,45.8,-0.20693,0.00011,11.44495]
[1780447168938,62.26,66962.1,45.8,-0.20693,0.00011,11.44495]
[1780447168952,62.26,66962.1,45.8,-0.20693,0.00011,11.44495]
[1780447169612,62.26,66957.42,45.8,-0.20747,0.00011,11.46181]
[1780447171418,62.26,66956.87,45.8,-0.20753,0.00011,11.46385]
[1780447171446,62.26,66956.87,45.8,-0.20753,0.00011,11.46385]
[1780447171468,62.26,66956.87,45.8,-0.20753,0.00011,11.46385]
[1780447171475,62.26,66957.07,45.8,-0.20745,0.00011,11.45818]
[1780447172084,62.26,66957.07,45.8,-0.20745,0.00011,11.45818]
[1780447172458,62.26,66957.07,45.8,-0.20745,0.00011,11.45818]
[1780447173251,62.26,66952.62,45.8,-0.20796,0.00011,11.47417]
[1780447173401,62.26,66944.36,45.8,-0.20891,0.00012,11.50366]
[1780447179354,62.26,66945.32,45.8,-0.20881,0.00012,11.5005]
[1780447182242,62.26,66949.14,45.8,-0.20838,0.00012,11.48702]
[1780447182378,62.26,66949.58,45.8,-0.20833,0.00012,11.48552]
[1780447183971,62.26,66953.26,45.8,-0.2079,0.00011,11.47237]
[1780447188525,62.26,66959.2,45.8,-0.20723,0.00011,11.45123]
[1780447189362,62.26,66959.72,45.8,-0.20717,0.00011,11.44946]
[1780447190752,62.27,66964.34,45.8,-0.20664,0.00011,11.43298]
[1780447192091,62.27,66961.56,45.8,-0.20696,0.00011,11.443]
[1780447196861,62.27,66959.46,45.8,-0.20721,0.00011,11.45076]
[1780447196961,62.27,66959.46,45.8,-0.20721,0.00011,11.45076]
[1780447202078,62.27,66960.55,45.8,-0.20709,0.00011,11.44712]
[1780447202261,62.27,66960.55,45.8,-0.20709,0.00011,11.44712]
[1780447203771,62.27,66956.27,45.8,-0.20759,0.00011,11.46253]
[1780447207032,62.27,66954.08,45.8,-0.20784,0.00011,11.47048]
[1780447207583,62.27,66954.4,45.8,-0.20781,0.00011,11.46943]
[1780447207625,62.27,66954.4,45.8,-0.20781,0.00011,11.46943]
[1780447208415,62.27,66964.5,45.8,-0.20665,0.00011,11.43331]
[1780447209422,62.27,66971.16,45.8,-0.20589,0.00011,11.40955]
[1780447212809,62.28,66972.81,45.8,-0.20572,0.00011,11.40428]
[1780447212900,62.28,66972.81,45.8,-0.20572,0.00011,11.40428]
[1780447213450,62.28,66974.61,45.8,-0.20552,0.00011,11.39783]
[1780447216868,62.28,66975.01,45.8,-0.20549,0.00011,11.39685]
[1780447222514,62.29,66978.61,45.8,-0.2051,0.00011,11.38464]
[1780447227550,62.29,66980.53,45.8,-0.2049,0.00011,11.37843]
[1780447227608,62.29,66980.53,45.8,-0.2049,0.00011,11.37843]
[1780447232957,62.3,66982.3,45.8,-0.20466,0.00011,11.36778]
[1780447233592,62.3,66984.84,45.8,-0.20437,0.00011,11.3588]
[1780447234344,62.3,66984.84,45.8,-0.20437,0.00011,11.3588]
[1780447236687,62.31,66993.68,45.8,-0.20339,0.00011,11.32753]
[1780447245037,62.32,66993.24,45.8,-0.20347,0.00011,11.33041]
[1780447251333,62.33,66994.21,45.8,-0.2034,0.00011,11.32803]
[1780447251398,62.33,66992.7,45.8,-0.20357,0.00011,11.33364]
[1780447252334,62.33,66992.7,45.8,-0.20357,0.00011,11.33364]
[1780447252352,62.33,66982.79,45.8,-0.20471,0.00011,11.36941]
[1780447254471,62.33,66980.24,45.8,-0.205,0.00011,11.3787]
[1780447254504,62.33,66979.87,45.8,-0.20505,0.00011,11.38014]
[1780447254957,62.33,66979.87,45.8,-0.20505,0.00011,11.38014]
[1780447254975,62.33,66979.87,45.8,-0.20505,0.00011,11.38014]
[1780447255569,62.33,66979.87,45.8,-0.20505,0.00011,11.38014]
[1780447255626,62.33,66972.9,45.8,-0.20585,0.00011,11.40533]
[1780447255933,62.33,66972.9,45.8,-0.20585,0.00011,11.40533]
[1780447256876,62.33,66967.56,45.8,-0.20646,0.00011,11.42444]
[1780447256917,62.33,66967.56,45.8,-0.20646,0.00011,11.42444]
[1780447257734,62.33,66966.33,45.8,-0.2066,0.00011,11.42891]
[1780447259420,62.33,66963.72,45.8,-0.2069,0.00011,11.43831]
[1780447260035,62.34,66963.1,45.8,-0.20697,0.00011,11.44063]
[1780447260246,62.34,66963.1,45.8,-0.20697,0.00011,11.44063]
[1780447260583,62.34,66963.1,45.8,-0.20697,0.00011,11.44063]
[1780447260321,62.34,66956.15,45.8,-0.20777,0.00011,11.46546]
[1780447261157,62.34,66950.01,45.8,-0.20848,0.00012,11.48744]
[1780447262592,62.34,66950.01,45.8,-0.20848,0.00012,11.48744]
[1780447263863,62.34,66956.1,45.8,-0.20778,0.00011,11.46586]
[1780447267844,62.34,66957.43,45.8,-0.20764,0.00011,11.46136]
[1780447269470,62.34,66958.0,45.8,-0.20758,0.00011,11.45941]
[1780447269517,62.34,66958.0,45.8,-0.20758,0.00011,11.45941]
[1780447269720,62.34,66958.13,45.8,-0.20757,0.00011,11.45912]
[1780447270197,62.34,66946.63,45.8,-0.20889,0.00012,11.50013]
[1780447272265,62.34,66942.71,45.8,-0.20934,0.00012,11.51419]
[1780447273033,62.34,66952.13,45.8,-0.20826,0.00011,11.48076]
[1780447273670,62.34,66952.13,45.8,-0.20826,0.00011,11.48076]
[1780447275652,62.34,66956.28,45.8,-0.20779,0.00011,11.46605]
[1780447275980,62.35,66958.46,45.8,-0.20754,0.00011,11.45843]
[1780447277790,62.35,66959.36,45.8,-0.20744,0.00011,11.45532]
[1780447278090,62.35,66959.36,45.8,-0.20744,0.00011,11.45532]
[1780447278118,62.35,66959.36,45.8,-0.20744,0.00011,11.45532]
[1780447278625,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447278975,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447278978,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447278980,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447279388,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447279420,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447279499,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447279501,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447279655,62.35,66963.17,45.8,-0.20701,0.00011,11.44187]
[1780447279555,62.35,66969.73,45.8,-0.20626,0.00011,11.41849]
[1780447280408,62.35,66964.17,45.8,-0.2069,0.00011,11.43837]
[1780447283949,62.35,66957.67,45.8,-0.20765,0.00011,11.46174]
[1780447285838,62.35,66958.31,45.8,-0.20758,0.00011,11.45949]
[1780447286246,62.35,66958.31,45.8,-0.20758,0.00011,11.45949]
[1780447286591,62.35,66958.31,45.8,-0.20758,0.00011,11.45949]
[1780447287194,62.35,66958.58,45.8,-0.20755,0.00011,11.45855]
[1780447287196,62.35,66958.58,45.8,-0.20755,0.00011,11.45855]
[1780447287219,62.35,66958.58,45.8,-0.20755,0.00011,11.45855]
[1780447287463,62.35,66968.42,45.8,-0.20642,0.00011,11.42342]
[1780447287811,62.35,66968.42,45.8,-0.20642,0.00011,11.42342]
[1780447288322,62.35,66968.42,45.8,-0.20642,0.00011,11.42342]
[1780447288335,62.35,66976.13,45.8,-0.20554,0.00011,11.3959]
[1780447289038,62.35,66976.13,45.8,-0.20554,0.00011,11.3959]
[1780447289809,62.35,66979.63,45.8,-0.20515,0.00011,11.38347]
[1780447291647,62.35,66980.89,45.8,-0.20501,0.00011,11.37921]
[1780447292546,62.35,66981.97,45.8,-0.20489,0.00011,11.37534]
[1780447292556,62.35,66981.97,45.8,-0.20489,0.00011,11.37534]
[1780447292580,62.35,66981.97,45.8,-0.20489,0.00011,11.37534]
[1780447292657,62.36,66974.75,45.8,-0.20566,0.00011,11.39645]
[1780447292683,62.36,66974.75,45.8,-0.20566,0.00011,11.39645]
[1780447293203,62.36,66974.75,45.8,-0.20566,0.00011,11.39645]
[1780447293264,62.36,66974.75,45.8,-0.20566,0.00011,11.39645]
[1780447293603,62.36,66974.75,45.8,-0.20566,0.00011,11.39645]
[1780447293656,62.36,66974.75,45.8,-0.20566,0.00011,11.39645]
[1780447293638,62.36,66965.33,45.8,-0.20674,0.00011,11.43027]
[1780447294268,62.36,66954.67,45.8,-0.20796,0.00011,11.46833]
[1780447295271,62.36,66954.67,45.8,-0.20796,0.00011,11.46833]
[1780447295495,62.36,66954.67,45.8,-0.20796,0.00011,11.46833]
[1780447295575,62.36,66954.67,45.8,-0.20796,0.00011,11.46833]
[1780447295618,62.36,66952.31,45.8,-0.20824,0.00011,11.47693]
[1780447295886,62.36,66952.31,45.8,-0.20824,0.00011,11.47693]
[1780447295934,62.36,66952.31,45.8,-0.20824,0.00011,11.47693]
[1780447296671,62.36,66957.67,45.8,-0.20762,0.00011,11.45784]
[1780447301582,62.36,66959.05,45.8,-0.20747,0.00011,11.45304]
[1780447307967,62.36,66954.77,45.8,-0.20796,0.00011,11.4685]
[1780447308333,62.36,66954.77,45.8,-0.20796,0.00011,11.4685]
[1780447308489,62.36,66954.77,45.8,-0.20796,0.00011,11.4685]
[1780447308668,62.36,66954.77,45.8,-0.20797,0.00011,11.46857]
[1780447309375,62.36,66948.81,45.8,-0.20865,0.00012,11.48981]
[1780447309987,62.36,66948.81,45.8,-0.20865,0.00012,11.48981]
[1780447310563,62.36,66940.58,45.8,-0.20961,0.00012,11.51927]
[1780447310722,62.36,66940.58,45.8,-0.20961,0.00012,11.51927]
[1780447314189,62.37,66947.46,45.8,-0.20882,0.00012,11.49503]
[1780447314403,62.37,66952.98,45.8,-0.20819,0.00011,11.47536]
[1780447315242,62.37,66952.98,45.8,-0.20819,0.00011,11.47536]
[1780447317856,62.37,66952.88,45.8,-0.20821,0.00011,11.47609]
[1780447320359,62.37,66959.62,45.8,-0.20744,0.00011,11.45233]
[1780447320708,62.37,66960.57,45.8,-0.20734,0.00011,11.4491]
[1780447324001,62.38,66961.06,45.8,-0.20729,0.00011,11.44767]
[1780447326527,62.38,66958.04,45.8,-0.20765,0.00011,11.45866]
[1780447327950,62.38,66951.28,45.8,-0.20843,0.00011,11.48305]
[1780447328494,62.38,66951.28,45.8,-0.20843,0.00011,11.48305]
[1780447328522,62.38,66941.84,45.8,-0.20952,0.00012,11.51665]
[1780447330081,62.38,66941.53,45.8,-0.20956,0.00012,11.51784]
[1780447330086,62.38,66941.53,45.8,-0.20956,0.00012,11.51784]
[1780447330199,62.38,66941.53,45.8,-0.20956,0.00012,11.51784]
[1780447330420,62.38,66952.48,45.8,-0.2083,0.00011,11.4789]
[1780447332648,62.38,66956.74,45.8,-0.20781,0.00011,11.46382]
[1780447338868,62.39,66957.12,45.8,-0.20779,0.00011,11.46308]
[1780447344625,62.39,66956.71,45.8,-0.20784,0.00011,11.4649]
[1780447346289,62.39,66954.93,45.8,-0.20805,0.00011,11.47135]
[1780447346424,62.39,66954.93,45.8,-0.20805,0.00011,11.47135]
[1780447347750,62.39,66961.88,45.8,-0.20726,0.00011,11.44666]
[1780447348714,62.39,66966.41,45.8,-0.20674,0.00011,11.43059]
[1780447349587,62.39,66966.41,45.8,-0.20674,0.00011,11.43059]
[1780447350638,62.39,66967.41,45.8,-0.20663,0.00011,11.42707]
[1780447352639,62.4,66973.07,45.8,-0.20593,0.00011,11.40205]
[1780447353248,62.4,66973.07,45.8,-0.20593,0.00011,11.40205]
[1780447353251,62.4,66973.07,45.8,-0.20593,0.00011,11.40205]
[1780447356077,62.4,66980.84,45.8,-0.20505,0.00011,11.37444]
[1780447356099,62.4,66980.84,45.8,-0.20505,0.00011,11.37444]
[1780447357031,62.4,66983.07,45.8,-0.2048,0.00011,11.36657]
[1780447357481,62.4,66985.9,45.8,-0.20448,0.00011,11.35656]
[1780447362395,62.4,66985.96,45.8,-0.20449,0.00011,11.3569]
[1780447362660,62.4,66983.52,45.8,-0.20478,0.00011,11.36579]
[1780447363103,62.4,66983.52,45.8,-0.20478,0.00011,11.36579]
[1780447363109,62.4,66983.52,45.8,-0.20478,0.00011,11.36579]
[1780447363115,62.4,66983.52,45.8,-0.20478,0.00011,11.36579]
[1780447363499,62.4,66983.52,45.8,-0.20478,0.00011,11.36579]
[1780447363523,62.41,66968.52,45.8,-0.20649,0.00011,11.4196]
[1780447365306,62.41,66963.27,45.8,-0.2071,0.00011,11.43855]
[1780447367578,62.41,66962.65,45.8,-0.20717,0.00011,11.4408]
[1780447367700,62.41,66962.65,45.8,-0.20717,0.00011,11.4408]
[1780447368472,62.41,66966.92,45.8,-0.20668,0.00011,11.42564]
[1780447372102,62.41,66975.6,45.8,-0.2057,0.00011,11.39486]
[1780447372271,62.41,66975.6,45.8,-0.2057,0.00011,11.39486]
[1780447372284,62.41,66975.6,45.8,-0.2057,0.00011,11.39486]
[1780447372287,62.41,66975.6,45.8,-0.2057,0.00011,11.39486]
[1780447373593,62.41,66984.33,45.8,-0.20471,0.00011,11.36381]
[1780447374738,62.41,66984.33,45.8,-0.20471,0.00011,11.36381]
[1780447380561,62.42,66979.63,45.8,-0.20527,0.00011,11.38154]
[1780447383819,62.42,66981.23,45.8,-0.2051,0.00011,11.37625]
[1780447384670,62.43,66988.69,45.8,-0.20426,0.00011,11.34966]
[1780447389705,62.43,66989.55,45.8,-0.20419,0.00011,11.3474]
[1780447391357,62.43,66991.44,45.8,-0.20398,0.00011,11.34079]
[1780447391391,62.43,66991.44,45.8,-0.20398,0.00011,11.34079]
[1780447393543,62.44,66992.0,45.8,-0.20393,0.00011,11.33912]
[1780447393617,62.44,66992.0,45.8,-0.20393,0.00011,11.33912]
[1780447393641,62.44,66992.0,45.8,-0.20393,0.00011,11.33912]
[1780447393739,62.44,66992.0,45.8,-0.20393,0.00011,11.33912]
[1780447393733,62.44,66994.65,45.8,-0.20363,0.00011,11.32979]
[1780447393848,62.44,66994.65,45.8,-0.20363,0.00011,11.32979]
[1780447394153,62.44,66994.65,45.8,-0.20363,0.00011,11.32979]
[1780447394740,62.44,67005.22,45.8,-0.20244,0.00011,11.29189]
[1780447395302,62.44,67005.22,45.8,-0.20244,0.00011,11.29189]
[1780447396096,62.44,67003.38,45.8,-0.20265,0.00011,11.2986]
[1780447396841,62.44,67000.28,45.8,-0.203,0.00011,11.30982]
[1780447398958,62.44,67000.13,45.8,-0.20302,0.00011,11.3105]
[1780447399177,62.44,67000.13,45.8,-0.20302,0.00011,11.3105]
[1780447399469,62.44,67000.13,45.8,-0.20302,0.00011,11.3105]
[1780447399621,62.44,67000.13,45.8,-0.20302,0.00011,11.3105]
[1780447399775,62.44,66985.9,45.8,-0.20464,0.00011,11.36162]
[1780447400360,62.44,66985.9,45.8,-0.20464,0.00011,11.36162]
[1780447400375,62.44,66985.9,45.8,-0.20464,0.00011,11.36162]
[1780447400697,62.44,66985.9,45.8,-0.20464,0.00011,11.36162]
[1780447400812,62.44,66985.9,45.8,-0.20464,0.00011,11.36176]
[1780447401030,62.44,66985.9,45.8,-0.20464,0.00011,11.36176]
[1780447401702,62.44,66985.9,45.8,-0.20464,0.00011,11.36176]
[1780447401677,62.44,66968.77,45.8,-0.20659,0.00011,11.42301]
[1780447402018,62.44,66968.77,45.8,-0.20659,0.00011,11.42301]
[1780447402609,62.44,66968.77,45.8,-0.20659,0.00011,11.42301]
[1780447402665,62.44,66954.92,45.8,-0.20818,0.00011,11.4725]
[1780447403286,62.44,66954.92,45.8,-0.20818,0.00011,11.4725]
[1780447406064,62.45,66954.39,45.8,-0.20825,0.00011,11.47457]
[1780447406683,62.45,66954.39,45.8,-0.20825,0.00011,11.47457]
[1780447406688,62.45,66954.39,45.8,-0.20825,0.00011,11.47457]
[1780447406693,62.45,66954.52,45.8,-0.20824,0.00011,11.47428]
[1780447406965,62.45,66954.52,45.8,-0.20824,0.00011,11.47428]
[1780447407506,62.45,66954.52,45.8,-0.20824,0.00011,11.47428]
[1780447410552,62.45,66954.28,45.8,-0.20827,0.00011,11.47533]
[1780447410810,62.45,66955.05,45.8,-0.20818,0.00011,11.47259]
[1780447411571,62.45,66954.96,45.8,-0.20814,0.00011,11.46799]
[1780447413483,62.45,66954.36,45.8,-0.20821,0.00011,11.47025]
[1780447414029,62.45,66954.35,45.8,-0.20821,0.00011,11.47041]
[1780447414070,62.45,66954.35,45.8,-0.20821,0.00011,11.47041]
[1780447414888,62.45,66965.55,45.8,-0.20694,0.00011,11.4307]
[1780447417910,62.46,66971.51,45.8,-0.20627,0.00011,11.4098]
[1780447423207,62.46,66972.34,45.8,-0.20619,0.00011,11.40739]
[1780447424071,62.46,66974.19,45.8,-0.20598,0.00011,11.40093]
[1780447424511,62.46,66974.19,45.8,-0.20598,0.00011,11.40093]
[1780447424677,62.46,66974.19,45.8,-0.20598,0.00011,11.40093]
[1780447424738,62.46,66976.74,45.8,-0.2057,0.00011,11.39206]
[1780447425623,62.46,66976.74,45.8,-0.2057,0.00011,11.39206]
[1780447426716,62.47,66986.7,45.8,-0.20457,0.00011,11.35668]
[1780447427333,62.47,66986.7,45.8,-0.20457,0.00011,11.35668]
[1780447428714,62.47,66974.24,45.8,-0.206,0.00011,11.40146]
[1780447428877,62.47,66974.24,45.8,-0.206,0.00011,11.40146]
[1780447429211,62.47,66974.24,45.8,-0.206,0.00011,11.40146]
[1780447429793,62.47,66965.71,45.8,-0.20697,0.00011,11.43194]
[1780447430134,62.47,66965.71,45.8,-0.20697,0.00011,11.43194]
[1780447432063,62.47,66968.41,45.8,-0.20667,0.00011,11.42236]
[1780447432151,62.47,66968.41,45.8,-0.20667,0.00011,11.42236]
[1780447432472,62.47,66968.41,45.8,-0.20667,0.00011,11.42236]
[1780447432708,62.47,66968.4,45.8,-0.20667,0.00011,11.42255]
[1780447433076,62.47,66968.4,45.8,-0.20667,0.00011,11.42255]
[1780447433120,62.47,66961.29,45.8,-0.20749,0.00011,11.4479]
[1780447434223,62.47,66961.29,45.8,-0.20749,0.00011,11.4479]
[1780447440065,62.47,66960.01,45.8,-0.20765,0.00011,11.4529]
[1780447440843,62.47,66960.01,45.8,-0.20765,0.00011,11.4529]
[1780447440918,62.47,66960.01,45.8,-0.20765,0.00011,11.4529]
[1780447446993,62.48,66966.17,45.8,-0.20695,0.00011,11.43138]
[1780447447260,62.48,66966.17,45.8,-0.20695,0.00011,11.43138]
[1780447447623,62.48,66968.83,45.8,-0.20665,0.00011,11.42199]
[1780447448701,62.48,66974.52,45.8,-0.20601,0.00011,11.40182]
[1780447450884,62.48,66975.38,45.8,-0.20592,0.00011,11.39892]
[1780447451199,62.48,66975.38,45.8,-0.20592,0.00011,11.39892]
[1780447454680,62.48,66983.02,45.8,-0.20505,0.00011,11.37183]
[1780447454831,62.48,66983.02,45.8,-0.20505,0.00011,11.37183]
[1780447455104,62.49,66984.11,45.8,-0.20494,0.00011,11.36817]
[1780447456397,62.49,66986.44,45.8,-0.20467,0.00011,11.35984]
[1780447456573,62.49,66986.44,45.8,-0.20467,0.00011,11.35984]
[1780447458192,62.49,66979.19,45.8,-0.20551,0.00011,11.38616]
[1780447463694,62.49,66981.65,45.8,-0.20524,0.00011,11.37781]
[1780447466892,62.5,66981.14,45.8,-0.20531,0.00011,11.38007]
[1780447467048,62.5,66981.14,45.8,-0.20531,0.00011,11.38007]
[1780447467161,62.5,66981.14,45.8,-0.20531,0.00011,11.38007]
[1780447467256,62.5,66986.27,45.8,-0.20473,0.00011,11.36184]
[1780447467903,62.5,66986.27,45.8,-0.20473,0.00011,11.36184]
[1780447469150,62.5,66991.62,45.8,-0.20413,0.00011,11.34275]
[1780447469484,62.5,66992.24,45.8,-0.20406,0.00011,11.34062]
[1780447470339,62.5,66992.24,45.8,-0.20406,0.00011,11.34062]
[1780447470971,62.5,66992.6,45.8,-0.20403,0.00011,11.3395]
[1780447473499,62.5,66996.76,45.8,-0.2035,0.00011,11.3198]
[1780447474775,62.5,66989.8,45.8,-0.2043,0.00011,11.34503]
[1780447475232,62.5,66989.8,45.8,-0.2043,0.00011,11.34503]
[1780447475977,62.5,66986.63,45.8,-0.20466,0.00011,11.35638]
[1780447481437,62.51,66989.73,45.8,-0.20432,0.00011,11.34588]
[1780447482963,62.51,66992.43,45.8,-0.20402,0.00011,11.33637]
[1780447483676,62.51,66992.43,45.8,-0.20402,0.00011,11.33637]
[1780447486901,62.51,66997.31,45.8,-0.20348,0.00011,11.31929]
[1780447487504,62.51,66997.31,45.8,-0.20348,0.00011,11.31929]
[1780447487525,62.51,66989.89,45.8,-0.20433,0.00011,11.34598]
[1780447487919,62.51,66989.89,45.8,-0.20433,0.00011,11.34598]
[1780447490458,62.52,66987.47,45.8,-0.2046,0.00011,11.35477]
[1780447496459,62.52,66988.61,45.8,-0.20449,0.00011,11.35114]
[1780447501857,62.52,66987.12,45.8,-0.20467,0.00011,11.35673]
[1780447504967,62.53,66981.3,45.8,-0.20534,0.00011,11.37797]
[1780447505339,62.53,66981.3,45.8,-0.20534,0.00011,11.37797]
[1780447506309,62.53,66983.9,45.8,-0.20505,0.00011,11.36877]
[1780447508411,62.53,66983.96,45.8,-0.20505,0.00011,11.36877]
[1780447509551,62.53,66993.04,45.8,-0.20402,0.00011,11.33646]
[1780447513728,62.53,66995.36,45.8,-0.20377,0.00011,11.32843]
[1780447514998,62.53,67001.1,45.8,-0.20313,0.00011,11.30806]
[1780447515242,62.53,67001.1,45.8,-0.20313,0.00011,11.30806]
[1780447515593,62.53,67012.31,45.8,-0.20186,0.00011,11.26795]
[1780447520850,62.54,67015.29,45.8,-0.20155,0.00011,11.25792]
[1780447524171,62.55,67015.93,45.8,-0.20151,0.00011,11.25657]
[1780447524244,62.55,67015.93,45.8,-0.20151,0.00011,11.25657]
[1780447524400,62.55,67015.93,45.8,-0.20151,0.00011,11.25657]
[1780447524523,62.55,67015.93,45.8,-0.20151,0.00011,11.25657]
[1780447524784,62.55,67015.93,45.8,-0.20151,0.00011,11.25657]
[1780447524908,62.55,67037.42,45.8,-0.1991,0.00011,11.17924]
[1780447525076,62.55,67037.42,45.8,-0.1991,0.00011,11.17924]
[1780447525638,62.55,67037.42,45.8,-0.1991,0.00011,11.17924]
[1780447525665,62.55,67045.89,45.8,-0.19816,0.00011,11.14876]
[1780447526938,62.55,67048.11,45.8,-0.19792,0.00011,11.14103]
[1780447528371,62.55,67048.78,45.8,-0.19785,0.00011,11.13861]
[1780447529998,62.55,67044.72,45.8,-0.19831,0.00011,11.15353]
[1780447530918,62.55,67044.72,45.8,-0.19831,0.00011,11.15353]
[1780447530847,62.55,67054.25,45.8,-0.19725,0.00011,11.11928]
[1780447531707,62.55,67061.4,45.8,-0.1964,0.00011,11.08841]
[1780447533247,62.56,67065.78,45.8,-0.19592,0.00011,11.07265]
[1780447533721,62.56,67065.57,45.8,-0.19595,0.00011,11.07354]
[1780447534433,62.56,67065.57,45.8,-0.19595,0.00011,11.07354]
[1780447534466,62.56,67065.57,45.8,-0.19595,0.00011,11.07354]
[1780447534863,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535035,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535125,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535129,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535192,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535403,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535498,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535544,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535691,62.57,67040.21,45.8,-0.19882,0.00011,11.16731]
[1780447535922,62.59,66996.16,45.8,-0.20383,0.00011,11.32755]
[1780447536032,62.59,66996.16,45.8,-0.20383,0.00011,11.32755]
[1780447536162,62.59,66996.16,45.8,-0.20383,0.00011,11.32755]
[1780447536183,62.59,66996.16,45.8,-0.20383,0.00011,11.32755]
[1780447536558,62.59,66996.16,45.8,-0.20383,0.00011,11.32755]
[1780447536730,62.59,66996.16,45.8,-0.20383,0.00011,11.32755]
[1780447536749,62.59,66993.87,45.8,-0.2041,0.00011,11.33606]
[1780447536990,62.59,66993.87,45.8,-0.2041,0.00011,11.33606]
[1780447537128,62.59,66993.87,45.8,-0.2041,0.00011,11.33606]
[1780447537540,62.59,66993.87,45.8,-0.2041,0.00011,11.33606]
[1780447537825,62.59,66994.05,45.8,-0.20408,0.00011,11.33537]
[1780447538561,62.59,66994.05,45.8,-0.20408,0.00011,11.33537]
[1780447539069,62.6,66996.44,45.8,-0.20382,0.00011,11.32724]
[1780447539770,62.6,66998.1,45.8,-0.20363,0.00011,11.32131]
[1780447540044,62.6,66998.1,45.8,-0.20363,0.00011,11.32131]
[1780447540060,62.6,66998.1,45.8,-0.20363,0.00011,11.32131]
[1780447540777,62.6,66998.85,45.8,-0.20355,0.00011,11.31872]
[1780447545812,62.6,66995.48,45.8,-0.20394,0.00011,11.33125]
[1780447550847,62.61,67000.56,45.8,-0.20338,0.00011,11.31358]
[1780447552828,62.61,67000.56,45.8,-0.20339,0.00011,11.31381]
[1780447552930,62.61,67000.61,45.8,-0.20339,0.00011,11.31374]
[1780447557557,62.61,67002.93,45.8,-0.20313,0.00011,11.30557]
[1780447558587,62.61,67003.19,45.8,-0.2031,0.00011,11.30469]
[1780447558903,62.61,67000.76,45.8,-0.20338,0.00011,11.31344]
[1780447559910,62.61,66993.56,45.8,-0.2042,0.00011,11.33925]
[1780447561552,62.61,66992.08,45.8,-0.20436,0.00011,11.3446]
[1780447561963,62.61,66984.83,45.8,-0.20519,0.00011,11.37051]
[1780447562210,62.61,66984.83,45.8,-0.20519,0.00011,11.37051]
[1780447562358,62.61,66984.83,45.8,-0.20519,0.00011,11.37051]
[1780447562513,62.61,66984.83,45.8,-0.20519,0.00011,11.37051]
[1780447562703,62.61,66984.83,45.8,-0.20519,0.00011,11.37051]
[1780447562957,62.61,66984.83,45.8,-0.20519,0.00011,11.37051]
[1780447563005,62.61,66985.16,45.8,-0.20515,0.00011,11.36933]
[1780447563627,62.61,66985.16,45.8,-0.20515,0.00011,11.36933]
[1780447565055,62.61,66987.7,45.8,-0.20487,0.00011,11.36039]
[1780447565403,62.61,66986.66,45.8,-0.20499,0.00011,11.36434]
[1780447565508,62.61,66986.66,45.8,-0.20499,0.00011,11.36434]
[1780447565965,62.62,66972.53,45.8,-0.2066,0.00011,11.41482]
[1780447566769,62.62,66972.53,45.8,-0.2066,0.00011,11.41482]
[1780447567487,62.62,66973.7,45.8,-0.20647,0.00011,11.4107]
[1780447568476,62.62,66973.29,45.8,-0.20652,0.00011,11.41222]
[1780447569856,62.62,66976.16,45.8,-0.20619,0.00011,11.40205]
[1780447569870,62.62,66976.16,45.8,-0.20619,0.00011,11.40205]
[1780447569993,62.62,66983.16,45.8,-0.2054,0.00011,11.37717]
[1780447571762,62.62,66986.01,45.8,-0.20508,0.00011,11.3671]
[1780447571928,62.62,66986.01,45.8,-0.20508,0.00011,11.3671]
[1780447572035,62.62,66976.47,45.8,-0.20617,0.00011,11.40122]
[1780447572902,62.62,66976.47,45.8,-0.20617,0.00011,11.40122]
[1780447573021,62.62,66964.32,45.8,-0.20755,0.00011,11.44451]
[1780447574746,62.62,66964.17,45.8,-0.20757,0.00011,11.44506]
[1780447574787,62.62,66964.17,45.8,-0.20757,0.00011,11.44506]
[1780447574806,62.62,66964.17,45.8,-0.20757,0.00011,11.44506]
[1780447574811,62.62,66964.17,45.8,-0.20757,0.00011,11.44506]
[1780447575114,62.62,66964.17,45.8,-0.20757,0.00011,11.44506]
[1780447575036,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447575198,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447575382,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447575437,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447575561,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447575733,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447575768,62.62,66957.92,45.8,-0.20829,0.00011,11.46727]
[1780447576043,62.62,66947.93,45.8,-0.20943,0.00011,11.50275]
[1780447576802,62.62,66947.93,45.8,-0.20943,0.00011,11.50275]
[1780447577050,62.62,66948.57,45.8,-0.20936,0.00011,11.50055]
[1780447577247,62.62,66948.57,45.8,-0.20936,0.00011,11.50055]
[1780447577264,62.62,66948.57,45.8,-0.20936,0.00011,11.50055]
[1780447577610,62.62,66948.57,45.8,-0.20936,0.00011,11.50055]
[1780447577815,62.62,66948.57,45.8,-0.20936,0.00011,11.50056]
[1780447583093,62.62,66951.7,45.8,-0.20902,0.00011,11.48983]
[1780447584111,62.62,66951.7,45.8,-0.20902,0.00011,11.48983]
[1780447584580,62.62,66951.7,45.8,-0.20902,0.00011,11.48983]
[1780447584666,62.62,66951.7,45.8,-0.20902,0.00011,11.48983]
[1780447584857,62.62,66951.7,45.8,-0.20902,0.00011,11.48983]
[1780447585154,62.63,66951.3,45.8,-0.20907,0.00011,11.49141]
[1780447586003,62.63,66958.43,45.8,-0.20825,0.00011,11.46616]
[1780447587028,62.63,66966.98,45.8,-0.20727,0.00011,11.43588]
[1780447587159,62.63,66966.98,45.8,-0.20727,0.00011,11.43588]
[1780447590817,62.63,66969.11,45.8,-0.20704,0.00011,11.4286]
[1780447591906,62.63,66960.98,45.8,-0.20792,0.00011,11.45272]
[1780447592945,62.63,66952.35,45.8,-0.20891,0.00011,11.48343]
[1780447593559,62.63,66952.35,45.8,-0.20891,0.00011,11.48343]
[1780447593572,62.63,66946.87,45.8,-0.20954,0.00011,11.50285]
[1780447595885,62.63,66945.53,45.8,-0.2097,0.00012,11.50771]
[1780447597060,62.63,66945.4,45.8,-0.20971,0.00012,11.50822]
[1780447598047,62.63,66942.39,45.8,-0.21006,0.00012,11.51892]
[1780447598719,62.63,66938.54,45.8,-0.2105,0.00012,11.53254]
[1780447598746,62.63,66938.54,45.8,-0.2105,0.00012,11.53254]
[1780447599027,62.63,66938.63,45.8,-0.2105,0.00012,11.53226]
[1780447600212,62.64,66930.45,45.8,-0.21144,0.00012,11.56122]
[1780447605544,62.64,66927.97,45.8,-0.21173,0.00012,11.57016]
[1780447605783,62.64,66927.97,45.8,-0.21173,0.00012,11.57016]
[1780447605880,62.64,66927.97,45.8,-0.21173,0.00012,11.57016]
[1780447606081,62.64,66922.17,45.8,-0.21241,0.00012,11.59063]
[1780447606325,62.64,66922.17,45.8,-0.21241,0.00012,11.59063]
[1780447607065,62.64,66922.17,45.8,-0.21241,0.00012,11.59063]
[1780447608024,62.64,66917.77,45.8,-0.21292,0.00012,11.60617]
[1780447608072,62.64,66916.45,45.8,-0.21307,0.00012,11.61088]
[1780447609175,62.64,66916.21,45.8,-0.2131,0.00012,11.61178]
[1780447609873,62.64,66916.21,45.8,-0.2131,0.00012,11.61178]
[1780447609921,62.64,66916.21,45.8,-0.2131,0.00012,11.61178]
[1780447612743,62.64,66920.57,45.8,-0.2126,0.00012,11.59648]
[1780447618838,62.64,66925.53,45.8,-0.21203,0.00012,11.57908]
[1780447619738,62.64,66927.38,45.8,-0.21181,0.00012,11.57262]
[1780447619979,62.64,66927.38,45.8,-0.21181,0.00012,11.57262]
[1780447620038,62.64,66933.76,45.8,-0.21108,0.00012,11.55016]
[1780447620514,62.64,66933.76,45.8,-0.21108,0.00012,11.55016]
[1780447621016,62.64,66933.76,45.8,-0.21108,0.00012,11.55016]
[1780447621504,62.64,66937.35,45.8,-0.21066,0.00012,11.5375]
[1780447621831,62.64,66937.35,45.8,-0.21066,0.00012,11.5375]
[1780447622371,62.64,66945.47,45.8,-0.20973,0.00012,11.50882]
[1780447624475,62.64,66946.11,45.8,-0.20966,0.00012,11.50662]
[1780447624506,62.64,66946.11,45.8,-0.20966,0.00012,11.50662]
[1780447624543,62.64,66946.11,45.8,-0.20966,0.00012,11.50662]
[1780447624638,62.64,66946.11,45.8,-0.20966,0.00012,11.50662]
[1780447625013,62.64,66946.11,45.8,-0.20966,0.00012,11.50662]
[1780447625105,62.64,66948.3,45.8,-0.20941,0.00011,11.49893]
[1780447625595,62.64,66958.37,45.8,-0.20825,0.00011,11.46323]
[1780447626399,62.64,66967.01,45.8,-0.20727,0.00011,11.4326]
[1780447629990,62.65,66967.74,45.8,-0.20719,0.00011,11.43029]
[1780447630427,62.65,66962.06,45.8,-0.20784,0.00011,11.45056]
[1780447635463,62.65,66958.7,45.8,-0.20824,0.00011,11.46276]
[1780447636955,62.65,66958.7,45.8,-0.20824,0.00011,11.46276]
[1780447636962,62.65,66958.7,45.8,-0.20824,0.00011,11.46276]
[1780447636964,62.65,66957.23,45.8,-0.20841,0.00011,11.46808]
[1780447637710,62.65,66957.23,45.8,-0.20841,0.00011,11.46808]
[1780447638562,62.65,66947.19,45.8,-0.20956,0.00011,11.50376]
[1780447639218,62.65,66947.19,45.8,-0.20956,0.00011,11.50376]
[1780447639242,62.65,66947.19,45.8,-0.20956,0.00011,11.50376]
[1780447639700,62.65,66947.19,45.8,-0.20956,0.00011,11.50376]
[1780447639829,62.65,66947.19,45.8,-0.20956,0.00011,11.50376]
[1780447639851,62.65,66939.32,45.8,-0.21047,0.00012,11.5317]
[1780447640178,62.65,66939.32,45.8,-0.21047,0.00012,11.5317]
[1780447640271,62.65,66939.32,45.8,-0.21047,0.00012,11.5317]
[1780447640498,62.65,66939.32,45.8,-0.21047,0.00012,11.5317]
[1780447640869,62.65,66939.32,45.8,-0.21047,0.00012,11.5317]
[1780447640938,62.65,66939.32,45.8,-0.21047,0.00012,11.5317]
[1780447641252,62.65,66936.33,45.8,-0.21082,0.00012,11.54228]
[1780447644987,62.65,66941.4,45.8,-0.21024,0.00012,11.52443]
[1780447647640,62.65,66938.08,45.8,-0.21062,0.00012,11.53628]
[1780447648600,62.65,66946.07,45.8,-0.2097,0.00012,11.50807]
[1780447650741,62.65,66949.42,45.8,-0.20932,0.00011,11.49626]
[1780447651398,62.66,66948.56,45.8,-0.20942,0.00011,11.49945]
[1780447652504,62.66,66948.38,45.8,-0.20939,0.00011,11.4951]
[1780447654035,62.66,66945.41,45.8,-0.20973,0.00012,11.50569]
[1780447657533,62.66,66949.07,45.8,-0.20932,0.00011,11.49296]
[1780447657889,62.66,66949.07,45.8,-0.20932,0.00011,11.49296]
[1780447658641,62.66,66948.86,45.8,-0.20934,0.00011,11.49385]
[1780447658865,62.66,66938.52,45.8,-0.21053,0.00012,11.53042]
[1780447659987,62.66,66938.52,45.8,-0.21053,0.00012,11.53042]
[1780447660065,62.66,66931.57,45.8,-0.21134,0.00012,11.5551]
[1780447665510,62.66,66931.15,45.8,-0.21139,0.00012,11.55674]
[1780447667602,62.66,66931.04,45.8,-0.21141,0.00012,11.55722]
[1780447667954,62.66,66934.29,45.8,-0.21104,0.00012,11.54578]
[1780447669661,62.66,66934.71,45.8,-0.21099,0.00012,11.5443]
[1780447669684,62.66,66934.71,45.8,-0.21099,0.00012,11.5443]
[1780447669702,62.66,66935.37,45.8,-0.21091,0.00012,11.54197]
[1780447671505,62.66,66933.32,45.8,-0.21115,0.00012,11.54922]
[1780447673199,62.66,66933.21,45.8,-0.21116,0.00012,11.54962]
[1780447673573,62.66,66933.21,45.8,-0.21116,0.00012,11.54962]
[1780447673729,62.66,66940.54,45.8,-0.21032,0.00012,11.52373]
[1780447674946,62.66,66940.54,45.8,-0.21032,0.00012,11.52373]
[1780447677095,62.66,66946.77,45.8,-0.2096,0.00011,11.50172]
[1780447678702,62.66,66948.24,45.8,-0.20943,0.00011,11.49661]
[1780447679033,62.66,66948.24,45.8,-0.20943,0.00011,11.49661]
[1780447680041,62.67,66940.25,45.8,-0.21036,0.00012,11.52505]
[1780447681105,62.67,66940.25,45.8,-0.21036,0.00012,11.52505]
[1780447684681,62.67,66935.33,45.8,-0.21093,0.00012,11.54247]
[1780447684807,62.67,66942.17,45.8,-0.21014,0.00012,11.5183]
[1780447685308,62.67,66942.17,45.8,-0.21014,0.00012,11.5183]
[1780447691856,62.67,66947.22,45.8,-0.20957,0.00011,11.50082]
[1780447694010,62.67,66947.29,45.8,-0.20956,0.00011,11.50063]
[1780447695768,62.67,66947.53,45.8,-0.20954,0.00011,11.49991]
[1780447700989,62.67,66949.68,45.8,-0.2093,0.00011,11.49263]
[1780447701118,62.67,66949.68,45.8,-0.2093,0.00011,11.49263]
[1780447701926,62.67,66956.25,45.8,-0.20855,0.00011,11.4695]
[1780447704293,62.68,66958.44,45.8,-0.20831,0.00011,11.46194]
[1780447710155,62.68,66958.78,45.8,-0.20829,0.00011,11.46127]
[1780447710503,62.68,66958.77,45.8,-0.20829,0.00011,11.46141]
[1780447712562,62.68,66958.25,45.8,-0.2083,0.00011,11.45848]
[1780447714265,62.69,66958.09,45.8,-0.20832,0.00011,11.45926]
[1780447714270,62.69,66958.09,45.8,-0.20832,0.00011,11.45926]
[1780447716011,62.69,66958.12,45.8,-0.20832,0.00011,11.45926]
[1780447716133,62.69,66958.12,45.8,-0.20832,0.00011,11.45926]
[1780447716488,62.69,66957.13,45.8,-0.20844,0.00011,11.46287]
[1780447717032,62.69,66945.43,45.8,-0.20978,0.00012,11.5044]
[1780447718674,62.69,66945.31,45.8,-0.2098,0.00012,11.50487]
[1780447720705,62.69,66946.3,45.8,-0.20969,0.00011,11.50146]
[1780447720813,62.69,66946.3,45.8,-0.20969,0.00011,11.50146]
[1780447721060,62.69,66946.58,45.8,-0.20966,0.00011,11.50046]
[1780447724106,62.69,66950.42,45.8,-0.20921,0.00011,11.48686]
[1780447724332,62.69,66950.34,45.8,-0.20922,0.00011,11.48715]
[1780447726806,62.69,66949.91,45.8,-0.20927,0.00011,11.48868]
[1780447727103,62.69,66950.44,45.8,-0.20921,0.00011,11.48681]
[1780447728109,62.69,66956.64,45.8,-0.2085,0.00011,11.46484]
[1780447729122,62.69,66956.64,45.8,-0.2085,0.00011,11.46484]
[1780447729237,62.69,66956.64,45.8,-0.2085,0.00011,11.46484]
[1780447729237,62.69,66956.66,45.8,-0.2085,0.00011,11.46478]
[1780447730132,62.69,66947.96,45.8,-0.2095,0.00011,11.49563]
[1780447735167,62.69,66944.11,45.8,-0.20994,0.00012,11.50921]
[1780447736173,62.69,66938.0,45.8,-0.21064,0.00012,11.53078]
[1780447740657,62.69,66936.77,45.8,-0.21078,0.00012,11.53492]
[1780447740762,62.69,66936.77,45.8,-0.21078,0.00012,11.53492]
[1780447741212,62.69,66936.83,45.8,-0.21077,0.00012,11.53463]
[1780447746251,62.68,66937.39,45.8,-0.21069,0.00012,11.53225]
[1780447746864,62.68,66937.39,45.8,-0.21069,0.00012,11.53225]
[1780447751345,62.68,66938.31,45.8,-0.21058,0.00012,11.52879]
[1780447751714,62.68,66938.31,45.8,-0.21058,0.00012,11.52865]
[1780447752295,62.68,66944.56,45.8,-0.20985,0.00012,11.50649]
[1780447757330,62.68,66948.34,45.8,-0.20941,0.00011,11.49298]
[1780447762365,62.68,66948.35,45.8,-0.20941,0.00011,11.49282]
[1780447767474,62.68,66948.38,45.8,-0.2094,0.00011,11.49261]
[1780447769605,62.68,66939.43,45.8,-0.21043,0.00012,11.52419]
[1780447772979,62.67,66937.67,45.8,-0.21057,0.00012,11.52522]
[1780447772996,62.67,66937.67,45.8,-0.21057,0.00012,11.52522]
[1780447773112,62.67,66937.67,45.8,-0.21057,0.00012,11.52522]
[1780447773117,62.67,66937.67,45.8,-0.21057,0.00012,11.52522]
[1780447773167,62.67,66937.5,45.8,-0.21058,0.00012,11.52567]
[1780447773986,62.67,66937.5,45.8,-0.21058,0.00012,11.52567]
[1780447774449,62.67,66926.98,45.8,-0.2118,0.00012,11.56273]
[1780447777129,62.67,66927.05,45.8,-0.21179,0.00012,11.56238]
[1780447779533,62.67,66926.55,45.8,-0.21183,0.00012,11.56385]
[1780447779534,62.67,66926.55,45.8,-0.21183,0.00012,11.56385]
[1780447779557,62.67,66926.55,45.8,-0.21183,0.00012,11.56385]
[1780447779577,62.67,66926.55,45.8,-0.21183,0.00012,11.56385]
[1780447779666,62.67,66924.29,45.8,-0.21209,0.00012,11.57172]
[1780447781500,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447781552,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447781646,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447781682,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447781710,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447781768,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447781805,62.67,66922.94,45.8,-0.21225,0.00012,11.5764]
[1780447783211,62.67,66914.23,45.8,-0.21326,0.00012,11.60695]
[1780447783513,62.67,66906.29,45.8,-0.21418,0.00012,11.63485]
[1780447784450,62.67,66906.29,45.8,-0.21418,0.00012,11.63485]
[1780447787032,62.66,66898.75,45.8,-0.21505,0.00012,11.66107]
[1780447787117,62.66,66898.75,45.8,-0.21505,0.00012,11.66107]
[1780447787228,62.66,66895.64,45.8,-0.21541,0.00012,11.67186]
[1780447787550,62.66,66895.64,45.8,-0.21541,0.00012,11.67186]
[1780447787584,62.66,66895.64,45.8,-0.21541,0.00012,11.67186]
[1780447787675,62.66,66895.64,45.8,-0.21541,0.00012,11.67186]
[1780447787882,62.66,66895.64,45.8,-0.21541,0.00012,11.67186]
[1780447788057,62.66,66895.64,45.8,-0.21541,0.00012,11.67186]
[1780447788247,62.66,66889.21,45.8,-0.21616,0.00012,11.6943]
[1780447789999,62.66,66883.45,45.8,-0.21683,0.00012,11.71421]
[1780447792742,62.66,66883.09,45.8,-0.21687,0.00012,11.71535]
[1780447794290,62.66,66882.79,45.8,-0.2169,0.00012,11.71628]
[1780447794383,62.66,66881.11,45.8,-0.2171,0.00012,11.72206]
[1780447794526,62.66,66881.11,45.8,-0.2171,0.00012,11.72206]
[1780447794583,62.66,66881.11,45.8,-0.2171,0.00012,11.72206]
[1780447794866,62.66,66881.11,45.8,-0.2171,0.00012,11.72206]
[1780447795030,62.66,66881.11,45.8,-0.2171,0.00012,11.72206]
[1780447796406,62.66,66889.27,45.8,-0.21613,0.00012,11.69332]
[1780447796943,62.65,66895.3,45.8,-0.21542,0.00012,11.67209]
[1780447798725,62.65,66896.64,45.8,-0.21526,0.00012,11.66723]
[1780447801294,62.65,66901.18,45.8,-0.21473,0.00012,11.65118]
[1780447801298,62.65,66901.18,45.8,-0.21473,0.00012,11.65118]
[1780447801324,62.65,66901.18,45.8,-0.21473,0.00012,11.65118]
[1780447802182,62.65,66908.15,45.8,-0.21391,0.00012,11.62662]
[1780447802650,62.65,66913.54,45.8,-0.21328,0.00012,11.60767]
[1780447808056,62.65,66914.85,45.8,-0.21313,0.00012,11.60304]
[1780447811337,62.65,66915.05,45.8,-0.21311,0.00012,11.60234]
[1780447811791,62.65,66915.05,45.8,-0.21311,0.00012,11.60234]
[1780447811822,62.65,66915.24,45.8,-0.21308,0.00012,11.60167]
[1780447817163,62.65,66915.4,45.8,-0.21306,0.00012,11.60104]
[1780447822107,62.65,66918.26,45.8,-0.21273,0.00012,11.59094]
[1780447822308,62.65,66918.26,45.8,-0.21273,0.00012,11.59094]
[1780447825837,62.65,66918.28,45.8,-0.21273,0.00012,11.59086]
[1780447826055,62.65,66918.28,45.8,-0.21273,0.00012,11.59086]
[1780447826681,62.65,66918.34,45.8,-0.21272,0.00012,11.59066]
[1780447830566,62.65,66913.82,45.8,-0.21324,0.00012,11.60641]
[1780447832176,62.65,66913.64,45.8,-0.2132,0.00012,11.60192]
[1780447837083,62.65,66906.5,45.8,-0.21402,0.00012,11.62686]
[1780447838978,62.65,66911.52,45.8,-0.21344,0.00012,11.60913]
[1780447839057,62.64,66914.76,45.8,-0.21306,0.00012,11.59769]
[1780447839914,62.64,66907.56,45.8,-0.2139,0.00012,11.62299]
[1780447844949,62.64,66905.47,45.8,-0.21414,0.00012,11.63024]
[1780447849597,62.64,66906.06,45.8,-0.21406,0.00012,11.62805]
[1780447849984,62.64,66905.57,45.8,-0.21412,0.00012,11.62975]
[1780447855019,62.64,66907.21,45.8,-0.21392,0.00012,11.62377]
[1780447860110,62.64,66902.26,45.8,-0.21449,0.00012,11.64099]
[1780447862068,62.64,66908.9,45.8,-0.21372,0.00012,11.61756]
[1780447867360,62.64,66912.41,45.8,-0.21331,0.00012,11.60514]
[1780447867514,62.64,66912.41,45.8,-0.21331,0.00012,11.60514]
[1780447872663,62.64,66915.24,45.8,-0.21298,0.00012,11.59518]
[1780447875185,62.64,66915.28,45.8,-0.21297,0.00012,11.59505]
[1780447878664,62.64,66917.5,45.8,-0.21272,0.00012,11.58728]
[1780447879328,62.64,66917.5,45.8,-0.21272,0.00012,11.58728]
[1780447886709,62.64,66917.46,45.8,-0.21271,0.00012,11.58711]
[1780447886859,62.64,66917.46,45.8,-0.21271,0.00012,11.58711]
[1780447887245,62.63,66910.25,45.8,-0.21355,0.00012,11.61244]
[1780447887598,62.63,66910.25,45.8,-0.21355,0.00012,11.61244]
[1780447891716,62.63,66909.67,45.8,-0.21355,0.00012,11.60917]
[1780447891907,62.63,66909.67,45.8,-0.21355,0.00012,11.60917]
[1780447894294,62.63,66915.24,45.8,-0.21289,0.00012,11.58938]
[1780447894697,62.63,66915.24,45.8,-0.21289,0.00012,11.58938]
[1780447894803,62.63,66915.24,45.8,-0.21289,0.00012,11.58938]
[1780447894804,62.63,66915.24,45.8,-0.21289,0.00012,11.58938]
[1780447895300,62.63,66922.63,45.8,-0.21203,0.00012,11.56329]
[1780447896223,62.63,66922.63,45.8,-0.21203,0.00012,11.56329]
[1780447896375,62.63,66922.63,45.8,-0.21203,0.00012,11.56329]
[1780447897937,62.63,66930.25,45.8,-0.21115,0.00012,11.53639]
[1780447898428,62.63,66930.87,45.8,-0.21108,0.00012,11.53422]
[1780447898707,62.63,66930.87,45.9,-0.21108,0.00012,11.53422]
[1780447898709,62.63,66930.87,45.9,-0.21108,0.00012,11.53422]
[1780447898938,62.63,66930.87,46.8,-0.21108,0.00012,11.53422]
[1780447903479,62.63,66930.88,46.8,-0.21108,0.00012,11.5343]
[1780447909400,62.63,66927.55,46.8,-0.21147,0.00012,11.54617]
[1780447910811,62.63,66927.41,46.8,-0.21149,0.00012,11.54668]
[1780447910855,62.63,66927.41,46.8,-0.21149,0.00012,11.54668]
[1780447910894,62.63,66927.41,46.8,-0.21149,0.00012,11.54668]
[1780447911413,62.63,66920.39,46.8,-0.2123,0.00012,11.57145]
[1780447912025,62.63,66920.39,46.8,-0.2123,0.00012,11.57145]
[1780447917456,62.63,66915.29,46.8,-0.21289,0.00012,11.58918]
[1780447918838,62.63,66915.29,46.8,-0.21289,0.00012,11.58918]
[1780447921621,62.63,66921.66,46.8,-0.21214,0.00012,11.56662]
[1780447925189,62.63,66926.38,46.8,-0.21159,0.00012,11.54994]
[1780447926749,62.63,66927.63,46.8,-0.21145,0.00012,11.54554]
[1780447928653,62.63,66927.92,46.8,-0.21142,0.00012,11.54453]
[1780447928990,62.63,66927.92,46.8,-0.21142,0.00012,11.54453]
[1780447930408,62.63,66935.01,46.8,-0.2106,0.00012,11.51955]
[1780447930458,62.63,66935.01,46.8,-0.2106,0.00012,11.51955]
[1780447930460,62.63,66935.01,46.8,-0.2106,0.00012,11.51955]
[1780447930532,62.63,66935.01,46.8,-0.2106,0.00012,11.51955]
[1780447931402,62.63,66944.28,46.8,-0.20953,0.00012,11.48681]
[1780447933452,62.63,66950.27,46.8,-0.20885,0.00011,11.46576]
[1780447936155,62.63,66950.42,46.8,-0.20883,0.00011,11.46532]
[1780447936349,62.63,66950.4,46.8,-0.20884,0.00011,11.46557]
[1780447936681,62.63,66950.4,46.8,-0.20884,0.00011,11.46557]
[1780447937553,62.63,66952.47,46.8,-0.2086,0.00011,11.45823]
[1780447939234,62.63,66956.39,46.8,-0.20815,0.00011,11.44431]
[1780447940546,62.63,66960.6,46.8,-0.20767,0.00011,11.42937]
[1780447942031,62.63,66960.95,46.8,-0.20763,0.00011,11.42815]
[1780447942050,62.63,66960.95,46.8,-0.20763,0.00011,11.42815]
[1780447942103,62.63,66960.95,46.8,-0.20763,0.00011,11.42815]
[1780447942120,62.63,66960.95,46.8,-0.20763,0.00011,11.42815]
[1780447942249,62.63,66960.95,46.8,-0.20763,0.00011,11.42815]
[1780447942289,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942561,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942647,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942709,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942760,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942797,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942911,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447942991,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447943130,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447943220,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447943427,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447943437,62.63,66959.93,46.8,-0.20775,0.00011,11.43181]
[1780447943378,62.63,66939.97,46.8,-0.21004,0.00012,11.50257]
[1780447943728,62.63,66939.97,46.8,-0.21004,0.00012,11.50257]
[1780447944335,62.63,66928.14,46.8,-0.21141,0.00012,11.54432]
[1780447944510,62.63,66928.14,46.8,-0.21141,0.00012,11.54432]
[1780447944558,62.63,66928.14,46.8,-0.21141,0.00012,11.54432]
[1780447945168,62.63,66928.14,46.8,-0.21141,0.00012,11.54432]
[1780447945345,62.63,66928.14,46.8,-0.21141,0.00012,11.54432]
[1780447948709,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447948730,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447948940,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447948990,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447948992,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447949027,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447949030,62.63,66925.95,46.8,-0.21165,0.00012,11.55179]
[1780447950382,62.63,66925.91,46.8,-0.21166,0.00012,11.55186]
[1780447949680,62.63,66919.36,46.8,-0.21242,0.00012,11.57496]
[1780447950520,62.63,66919.36,46.8,-0.21242,0.00012,11.57496]
[1780447951580,62.63,66914.53,46.8,-0.21291,0.00012,11.58679]
[1780447952229,62.63,66914.53,46.8,-0.21291,0.00012,11.58679]
[1780447952557,62.63,66912.81,46.8,-0.21311,0.00012,11.59272]
[1780447952698,62.63,66912.81,46.8,-0.21311,0.00012,11.59272]
[1780447953363,62.63,66912.81,46.8,-0.21311,0.00012,11.59272]
[1780447953417,62.63,66908.79,46.8,-0.21357,0.00012,11.60673]
[1780447953630,62.63,66908.79,46.8,-0.21357,0.00012,11.60673]
[1780447954089,62.63,66908.79,46.8,-0.21357,0.00012,11.60673]
[1780447955048,62.63,66907.08,46.8,-0.21377,0.00012,11.61274]
[1780447955147,62.63,66906.53,46.8,-0.21383,0.00012,11.6146]
[1780447956265,62.63,66906.53,46.8,-0.21383,0.00012,11.6146]
[1780447956312,62.63,66906.53,46.8,-0.21383,0.00012,11.6146]
[1780447956350,62.63,66906.53,46.8,-0.21383,0.00012,11.6146]
[1780447956399,62.63,66906.53,46.8,-0.21383,0.00012,11.6146]
[1780447957736,62.62,66898.14,46.8,-0.21481,0.00012,11.64394]
[1780447961726,62.62,66895.67,46.8,-0.21509,0.00012,11.65249]
[1780447962860,62.62,66895.51,46.8,-0.21511,0.00012,11.65293]
[1780447962887,62.62,66895.51,46.8,-0.21511,0.00012,11.65293]
[1780447962995,62.62,66895.51,46.8,-0.21511,0.00012,11.65293]
[1780447966085,62.62,66891.12,46.8,-0.21561,0.00012,11.66803]
[1780447966122,62.62,66891.12,46.8,-0.21561,0.00012,11.66803]
[1780447966162,62.62,66890.31,46.8,-0.21571,0.00012,11.67078]
[1780447969063,62.62,66889.32,46.8,-0.21582,0.00012,11.67423]
[1780447969066,62.62,66889.32,46.8,-0.21582,0.00012,11.67423]
[1780447969444,62.62,66889.32,46.8,-0.21582,0.00012,11.67423]
[1780447969448,62.62,66889.32,46.8,-0.21582,0.00012,11.67423]
[1780447974225,62.62,66891.72,46.8,-0.21554,0.00012,11.6657]
[1780447975556,62.62,66893.04,46.8,-0.21538,0.00012,11.66105]
[1780447975983,62.62,66893.04,46.8,-0.21538,0.00012,11.66105]
[1780447979101,62.62,66893.66,46.8,-0.21531,0.00012,11.6588]
[1780447984093,62.62,66894.52,46.8,-0.2152,0.00012,11.65576]
[1780447984166,62.62,66894.52,46.8,-0.2152,0.00012,11.65576]
[1780447984332,62.62,66894.39,46.8,-0.21522,0.00012,11.65622]
[1780447984926,62.62,66900.27,46.8,-0.21453,0.00012,11.63558]
[1780447986921,62.62,66905.12,46.8,-0.21397,0.00012,11.61854]
[1780447987111,62.62,66905.12,46.8,-0.21397,0.00012,11.61854]
[1780447987175,62.62,66905.12,46.8,-0.21397,0.00012,11.61854]
[1780447988954,62.62,66910.94,46.8,-0.21329,0.00012,11.59807]
[1780447989671,62.62,66910.94,46.8,-0.21329,0.00012,11.59807]
[1780447990444,62.62,66911.52,46.8,-0.21322,0.00012,11.59598]
[1780447991056,62.62,66911.52,46.8,-0.21322,0.00012,11.59598]
[1780447991099,62.62,66911.52,46.8,-0.21322,0.00012,11.59598]
[1780447992829,62.62,66916.53,46.8,-0.21263,0.00012,11.57825]
[1780447994858,62.62,66916.74,46.8,-0.21261,0.00012,11.57747]
[1780447999912,62.61,66917.27,46.8,-0.21254,0.00012,11.5754]
[1780448000603,62.61,66917.23,46.8,-0.21254,0.00012,11.5755]
[1780448002058,62.61,66917.21,46.8,-0.21254,0.00012,11.57554]
[1780448002322,62.61,66917.21,46.8,-0.21254,0.00012,11.57554]
[1780448003922,62.61,66913.37,46.8,-0.21298,0.00012,11.5887]
[1780448004322,62.61,66913.37,46.8,-0.21298,0.00012,11.5887]
[1780448004388,62.61,66915.42,46.8,-0.21274,0.00012,11.58143]
[1780448008089,62.61,66908.94,46.8,-0.21349,0.00012,11.60407]
[1780448013162,62.6,66906.03,46.8,-0.21373,0.00012,11.60825]
[1780448019166,62.59,66905.97,46.8,-0.21372,0.00012,11.6079]
[1780448023526,62.59,66898.17,46.8,-0.21462,0.00012,11.63492]
[1780448024343,62.59,66898.17,46.8,-0.21462,0.00012,11.63492]
[1780448024484,62.59,66898.17,46.8,-0.21462,0.00012,11.63492]
[1780448024492,62.59,66886.83,46.8,-0.21595,0.00012,11.67459]
[1780448025057,62.59,66886.83,46.8,-0.21595,0.00012,11.67459]
[1780448025446,62.59,66886.83,46.8,-0.21595,0.00012,11.67459]
[1780448025497,62.59,66886.83,46.8,-0.21595,0.00012,11.67459]
[1780448026514,62.59,66882.37,46.8,-0.21647,0.00012,11.69005]
[1780448026435,62.59,66894.72,46.8,-0.21501,0.00012,11.64658]
[1780448026725,62.59,66894.72,46.8,-0.21501,0.00012,11.64658]
[1780448027254,62.59,66894.72,46.8,-0.21501,0.00012,11.64658]
[1780448027399,62.59,66894.72,46.8,-0.21501,0.00012,11.64658]
[1780448029550,62.58,66895.4,46.8,-0.21492,0.00012,11.64397]
[1780448029552,62.58,66895.4,46.8,-0.21492,0.00012,11.64397]
[1780448029917,62.58,66893.23,46.8,-0.21517,0.00012,11.65147]
[1780448031522,62.58,66896.98,46.8,-0.21473,0.00012,11.63818]
[1780448031568,62.58,66900.65,46.8,-0.2143,0.00012,11.62517]
[1780448032113,62.58,66900.65,46.8,-0.2143,0.00012,11.62517]
[1780448032803,62.58,66897.05,46.8,-0.21472,0.00012,11.63773]
[1780448032910,62.58,66897.05,46.8,-0.21472,0.00012,11.63773]
[1780448037934,62.57,66900.86,46.8,-0.21425,0.00012,11.62378]
[1780448038417,62.57,66900.86,46.8,-0.21425,0.00012,11.62378]
[1780448043480,62.57,66900.02,46.8,-0.21434,0.00012,11.62626]
[1780448047764,62.57,66900.25,46.8,-0.2143,0.00012,11.62506]
[1780448048055,62.57,66900.25,46.8,-0.2143,0.00012,11.62506]
[1780448048086,62.57,66900.25,46.8,-0.2143,0.00012,11.62506]
[1780448048173,62.57,66900.25,46.8,-0.2143,0.00012,11.62506]
[1780448048220,62.57,66900.25,46.8,-0.2143,0.00012,11.62506]
[1780448048347,62.57,66900.25,46.8,-0.2143,0.00012,11.62506]
[1780448048377,62.56,66909.02,46.8,-0.21327,0.00012,11.59401]
[1780448048744,62.56,66909.02,46.8,-0.21327,0.00012,11.59401]
[1780448048772,62.56,66909.02,46.8,-0.21327,0.00012,11.59401]
[1780448048934,62.56,66909.02,46.8,-0.21327,0.00012,11.59401]
[1780448049104,62.56,66909.02,46.8,-0.21327,0.00012,11.59401]
[1780448049122,62.56,66909.02,46.8,-0.21327,0.00012,11.59401]
[1780448049384,62.55,66915.59,46.8,-0.21244,0.00012,11.56899]
[1780448049976,62.55,66915.59,46.8,-0.21244,0.00012,11.56899]
[1780448050000,62.55,66915.59,46.8,-0.21244,0.00012,11.56899]
[1780448050712,62.53,66916.66,46.8,-0.21227,0.00012,11.56367]
[1780448056143,62.49,66914.48,46.8,-0.21238,0.00012,11.56682]
[1780448056433,62.49,66907.85,46.8,-0.21315,0.00012,11.59008]
[1780448058138,62.49,66904.1,46.8,-0.21358,0.00012,11.60313]
[1780448063175,62.48,66904.41,46.8,-0.21352,0.00012,11.6011]
[1780448068517,62.47,66905.29,46.8,-0.21338,0.00012,11.59688]
[1780448073552,62.46,66905.54,46.8,-0.21326,0.00012,11.5901]
[1780448074820,62.46,66905.62,46.8,-0.21325,0.00012,11.58964]
[1780448075566,62.46,66911.78,46.8,-0.21252,0.00012,11.56771]
[1780448075956,62.46,66911.78,46.8,-0.21252,0.00012,11.56771]
[1780448078239,62.46,66917.04,46.8,-0.2119,0.00012,11.54883]
[1780448078948,62.46,66917.0,46.8,-0.2119,0.00012,11.54884]
[1780448083751,62.45,66916.34,46.8,-0.21196,0.00012,11.55066]
[1780448085281,62.45,66916.61,46.8,-0.21192,0.00012,11.54946]
[1780448085378,62.45,66923.07,46.8,-0.21117,0.00012,11.52649]
[1780448085671,62.45,66923.07,46.8,-0.21117,0.00012,11.52649]
[1780448085721,62.45,66923.07,46.8,-0.21117,0.00012,11.52649]
[1780448088537,62.45,66925.7,46.8,-0.21086,0.00012,11.51709]
[1780448089710,62.45,66924.76,46.8,-0.21096,0.00012,11.52025]
[1780448092601,62.45,66924.37,46.8,-0.21101,0.00012,11.52154]
[1780448092606,62.45,66924.37,46.8,-0.21101,0.00012,11.52154]
[1780448092613,62.44,66925.41,46.8,-0.21088,0.00012,11.51759]
[1780448092755,62.44,66925.41,46.8,-0.21088,0.00012,11.51759]
[1780448092877,62.44,66925.41,46.8,-0.21088,0.00012,11.51759]
[1780448092972,62.44,66925.41,46.8,-0.21088,0.00012,11.51759]
[1780448093977,62.44,66928.36,46.8,-0.21054,0.00012,11.50713]
[1780448094535,62.44,66935.77,46.8,-0.20967,0.00012,11.48059]
[1780448094966,62.44,66935.77,46.8,-0.20967,0.00012,11.48059]
[1780448095587,62.44,66938.87,46.8,-0.20931,0.00012,11.46943]
[1780448100745,62.44,66939.68,46.8,-0.20919,0.00012,11.46585]
[1780448102406,62.44,66939.68,46.8,-0.20919,0.00012,11.46585]
[1780448103251,62.43,66940.01,46.8,-0.20915,0.00012,11.4644]
[1780448103519,62.43,66945.62,46.8,-0.20849,0.00012,11.44431]
[1780448103821,62.43,66945.62,46.8,-0.20849,0.00012,11.44431]
[1780448105080,62.43,66950.08,46.8,-0.20798,0.00012,11.42843]
[1780448110177,62.43,66948.03,46.8,-0.2082,0.00012,11.43508]
[1780448113496,62.42,66937.54,46.8,-0.20939,0.00012,11.47186]
[1780448118878,62.41,66936.03,46.8,-0.20954,0.00012,11.47637]
[1780448121899,62.41,66941.7,46.8,-0.20887,0.00012,11.45572]
[1780448127559,62.4,66941.63,46.8,-0.20885,0.00012,11.45528]
[1780448129955,62.4,66949.34,46.8,-0.20795,0.00012,11.42746]
[1780448131476,62.4,66949.34,46.8,-0.20795,0.00012,11.42746]
[1780448137008,62.36,66951.67,46.8,-0.20747,0.00012,11.40914]
[1780448142386,62.33,66952.15,46.8,-0.20733,0.00012,11.40445]
[1780448147084,62.31,66951.84,46.8,-0.20728,0.00012,11.40283]
[1780448153120,62.3,66952.34,46.8,-0.20721,0.00012,11.40061]
[1780448158155,62.3,66952.85,46.8,-0.20714,0.00012,11.3985]
[1780448163190,62.3,66953.07,46.8,-0.20711,0.00012,11.39744]
[1780448166614,62.3,66953.9,46.8,-0.20701,0.00012,11.39437]
[1780448172254,62.29,66950.75,46.8,-0.20735,0.00012,11.40505]
[1780448178119,62.29,66949.94,46.8,-0.20743,0.00012,11.40736]
[1780448183234,62.28,66952.04,46.8,-0.20717,0.00012,11.39926]
[1780448183332,62.28,66955.58,46.8,-0.20676,0.00011,11.38648]
[1780448185023,62.28,66956.4,46.8,-0.20666,0.00011,11.38344]
[1780448186268,62.28,66956.75,46.8,-0.20661,0.00011,11.38196]
[1780448188533,62.28,66956.91,46.8,-0.20659,0.00011,11.38129]
[1780448188541,62.28,66956.91,46.8,-0.20659,0.00011,11.38129]
[1780448188710,62.28,66957.66,46.8,-0.2065,0.00011,11.37839]
[1780448188853,62.28,66957.66,46.8,-0.2065,0.00011,11.37839]
[1780448189374,62.28,66947.94,46.8,-0.20762,0.00012,11.41316]
[1780448190648,62.28,66942.56,46.8,-0.20823,0.00012,11.43228]
[1780448191589,62.28,66942.56,46.8,-0.20823,0.00012,11.43228]
[1780448191645,62.28,66942.56,46.8,-0.20823,0.00012,11.43228]
[1780448191689,62.28,66942.56,46.8,-0.20823,0.00012,11.43228]
[1780448191899,62.28,66942.02,46.8,-0.20823,0.00012,11.4291]
[1780448192119,62.28,66942.02,46.8,-0.20823,0.00012,11.4291]
[1780448192165,62.28,66942.02,46.8,-0.20823,0.00012,11.4291]
[1780448192662,62.28,66942.02,46.8,-0.20823,0.00012,11.4291]
[1780448192395,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448192826,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448192861,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448193313,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448193419,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448193448,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448193543,62.28,66948.21,46.8,-0.20752,0.00012,11.40698]
[1780448193608,62.27,66946.03,46.8,-0.20776,0.00012,11.41447]
[1780448194504,62.27,66946.03,46.8,-0.20776,0.00012,11.41447]
[1780448194569,62.27,66938.63,46.8,-0.20861,0.00012,11.44081]
[1780448195299,62.27,66938.63,46.8,-0.20861,0.00012,11.44081]
[1780448195545,62.27,66937.37,46.8,-0.20875,0.00012,11.44519]
[1780448197357,62.27,66937.49,46.8,-0.20874,0.00012,11.4446]
[1780448197365,62.27,66937.49,46.8,-0.20874,0.00012,11.4446]
[1780448197430,62.27,66937.48,46.8,-0.20873,0.00012,11.44448]
[1780448197769,62.27,66937.48,46.8,-0.20873,0.00012,11.44448]
[1780448200616,62.27,66937.38,46.8,-0.20874,0.00012,11.44459]
[1780448201486,62.26,66938.17,46.8,-0.20864,0.00012,11.44165]
[1780448201587,62.26,66938.47,46.8,-0.2086,0.00012,11.44047]
[1780448202853,62.26,66938.77,46.8,-0.20856,0.00012,11.43924]
[1780448203281,62.26,66938.77,46.8,-0.20856,0.00012,11.43924]
[1780448203298,62.26,66938.77,46.8,-0.20856,0.00012,11.43924]
[1780448203472,62.26,66935.8,46.8,-0.2089,0.00012,11.44975]
[1780448206668,62.26,66933.85,46.8,-0.20913,0.00012,11.45658]
[1780448206991,62.26,66933.19,46.8,-0.2092,0.00012,11.45887]
[1780448207012,62.26,66933.19,46.8,-0.2092,0.00012,11.45887]
[1780448207157,62.26,66933.19,46.8,-0.2092,0.00012,11.45887]
[1780448207500,62.26,66932.57,46.8,-0.20927,0.00012,11.46096]
[1780448213633,62.26,66932.46,46.8,-0.20927,0.00012,11.46096]
[1780448213858,62.25,66932.52,46.8,-0.20925,0.00012,11.46036]
[1780448213906,62.25,66932.52,46.8,-0.20925,0.00012,11.46036]
[1780448213954,62.25,66932.52,46.8,-0.20925,0.00012,11.46036]
[1780448214621,62.25,66922.72,46.8,-0.21039,0.00012,11.49524]
[1780448214827,62.25,66922.72,46.8,-0.21039,0.00012,11.49524]
[1780448215746,62.25,66922.72,46.8,-0.21039,0.00012,11.49524]
[1780448215807,62.25,66917.78,46.8,-0.21096,0.00012,11.51272]
[1780448215928,62.25,66917.78,46.8,-0.21096,0.00012,11.51272]
[1780448215954,62.25,66917.78,46.8,-0.21096,0.00012,11.51272]
[1780448216151,62.25,66917.78,46.8,-0.21096,0.00012,11.51272]
[1780448216256,62.25,66917.78,46.8,-0.21096,0.00012,11.51272]
[1780448216659,62.25,66917.78,46.8,-0.21096,0.00012,11.51272]
[1780448216695,62.25,66908.38,46.8,-0.21205,0.00012,11.54601]
[1780448217645,62.25,66908.38,46.8,-0.21205,0.00012,11.54601]
[1780448217981,62.25,66904.89,46.8,-0.21246,0.00012,11.55829]
[1780448221224,62.25,66911.03,46.8,-0.21173,0.00012,11.53617]
[1780448221401,62.25,66911.03,46.8,-0.21173,0.00012,11.53617]
[1780448222736,62.25,66911.55,46.8,-0.21167,0.00012,11.53423]
[1780448231669,62.24,66907.21,46.8,-0.21214,0.00012,11.54861]
[1780448232076,62.24,66907.21,46.8,-0.21214,0.00012,11.54861]
[1780448232101,62.24,66907.21,46.8,-0.21214,0.00012,11.54861]
[1780448232676,62.24,66914.7,46.8,-0.21126,0.00012,11.52189]
[1780448233281,62.24,66914.7,46.8,-0.21126,0.00012,11.52189]
[1780448233683,62.23,66920.76,46.8,-0.21055,0.00012,11.50026]
[1780448238312,62.23,66917.11,46.8,-0.21097,0.00012,11.51303]
[1780448241870,62.23,66918.55,46.8,-0.2108,0.00012,11.50764]
[1780448244484,62.23,66919.72,46.8,-0.21066,0.00012,11.50336]
[1780448244489,62.23,66919.72,46.8,-0.21066,0.00012,11.50336]
[1780448244762,62.23,66920.0,46.8,-0.21062,0.00012,11.50231]
[1780448249797,62.23,66913.23,46.8,-0.2114,0.00012,11.52611]
[1780448254476,62.22,66912.13,46.8,-0.21146,0.00012,11.52476]
[1780448254565,62.22,66912.1,46.8,-0.21146,0.00012,11.52469]
[1780448255839,62.22,66902.22,46.8,-0.21261,0.00012,11.55967]
[1780448256821,62.22,66902.22,46.8,-0.21261,0.00012,11.55967]
[1780448257629,62.22,66902.22,46.8,-0.21261,0.00012,11.55967]
[1780448257631,62.22,66902.22,46.8,-0.21261,0.00012,11.55967]
[1780448262867,62.21,66899.44,46.8,-0.21291,0.00012,11.56857]
[1780448266597,62.21,66899.09,46.8,-0.21294,0.00012,11.56941]
[1780448267314,62.21,66899.69,46.8,-0.21286,0.00012,11.56715]
[1780448267322,62.21,66899.69,46.8,-0.21286,0.00012,11.56715]
[1780448267350,62.21,66899.69,46.8,-0.21286,0.00012,11.56715]
[1780448268185,62.21,66899.79,46.8,-0.21285,0.00012,11.5668]
[1780448268286,62.21,66909.73,46.8,-0.21168,0.00012,11.53137]
[1780448269019,62.21,66909.73,46.8,-0.21168,0.00012,11.53137]
[1780448269819,62.21,66917.12,46.8,-0.21082,0.00012,11.50495]
[1780448269943,62.21,66917.12,46.8,-0.21082,0.00012,11.50495]
[1780448270075,62.21,66917.12,46.8,-0.21082,0.00012,11.50495]
[1780448270146,62.21,66923.18,46.8,-0.21011,0.00012,11.48336]
[1780448271257,62.21,66923.18,46.8,-0.21011,0.00012,11.48336]
[1780448271685,62.2,66925.93,46.8,-0.20978,0.00012,11.47335]
[1780448274151,62.2,66929.98,46.8,-0.20931,0.00012,11.45871]
[1780448274192,62.2,66929.98,46.8,-0.20931,0.00012,11.45871]
[1780448274442,62.2,66929.98,46.8,-0.20931,0.00012,11.45871]
[1780448275670,62.2,66937.14,46.8,-0.20847,0.00012,11.43292]
[1780448276157,62.2,66937.14,46.8,-0.20847,0.00012,11.43292]
[1780448281470,62.2,66941.57,46.8,-0.20795,0.00012,11.41673]
[1780448281837,62.2,66941.57,46.8,-0.20795,0.00012,11.41673]
[1780448282782,62.2,66933.21,46.8,-0.20891,0.00012,11.44638]
[1780448283032,62.2,66920.98,46.8,-0.21033,0.00012,11.49001]
[1780448284531,62.2,66920.98,46.8,-0.21033,0.00012,11.49001]
[1780448284544,62.2,66920.98,46.8,-0.21033,0.00012,11.49001]
[1780448284558,62.2,66920.98,46.8,-0.21033,0.00012,11.49001]
[1780448284632,62.2,66920.98,46.8,-0.21033,0.00012,11.49001]
[1780448284669,62.2,66920.98,46.8,-0.21033,0.00012,11.49001]
[1780448284855,62.19,66920.3,46.8,-0.2104,0.00012,11.49216]
[1780448285641,62.19,66920.3,46.8,-0.2104,0.00012,11.49216]
[1780448286039,62.19,66920.16,46.8,-0.21041,0.00012,11.49256]
[1780448286405,62.19,66920.16,46.8,-0.21041,0.00012,11.49256]
[1780448292645,62.19,66919.79,46.8,-0.21044,0.00012,11.49333]
[1780448292804,62.19,66919.79,46.8,-0.21044,0.00012,11.49333]
[1780448292947,62.19,66919.53,46.8,-0.21046,0.00012,11.49404]
[1780448292982,62.19,66919.53,46.8,-0.21046,0.00012,11.49404]
[1780448293056,62.19,66919.53,46.8,-0.21046,0.00012,11.49404]
[1780448293597,62.18,66915.23,46.8,-0.21096,0.00012,11.50925]
[1780448294125,62.18,66909.34,46.8,-0.21165,0.00012,11.5302]
[1780448295948,62.18,66909.1,46.8,-0.21167,0.00012,11.53092]
[1780448301174,62.18,66909.56,46.8,-0.2116,0.00012,11.52872]
[1780448306290,62.18,66909.83,46.8,-0.21156,0.00012,11.52743]
[1780448307307,62.17,66909.83,46.8,-0.21156,0.00012,11.52734]
[1780448309425,62.17,66918.35,46.8,-0.21056,0.00012,11.49679]
[1780448314841,62.17,66919.44,46.8,-0.21036,0.00012,11.48775]
[1780448317430,62.17,66920.8,46.8,-0.2102,0.00012,11.48281]
[1780448317532,62.17,66919.65,46.8,-0.21034,0.00012,11.48689]
[1780448323334,62.17,66917.56,46.8,-0.21057,0.00012,11.49407]
[1780448325940,62.17,66918.04,46.8,-0.21051,0.00012,11.49226]
[1780448326718,62.17,66918.04,46.8,-0.21051,0.00012,11.49226]
[1780448326736,62.17,66917.26,46.8,-0.2106,0.00012,11.49495]
[1780448326965,62.17,66917.26,46.8,-0.2106,0.00012,11.49495]
[1780448327252,62.17,66917.26,46.8,-0.2106,0.00012,11.49495]
[1780448327895,62.17,66917.26,46.8,-0.2106,0.00012,11.49495]
[1780448327792,62.17,66908.75,46.8,-0.21159,0.00012,11.52517]
[1780448327947,62.17,66908.75,46.8,-0.21159,0.00012,11.52517]
[1780448328444,62.17,66903.14,46.8,-0.21225,0.00012,11.54511]
[1780448334893,62.16,66901.27,46.8,-0.21245,0.00012,11.55127]
[1780448340456,62.16,66899.6,46.8,-0.21262,0.00012,11.55647]
[1780448345491,62.15,66899.23,46.8,-0.21265,0.00012,11.55723]
[1780448350526,62.14,66893.94,46.8,-0.21325,0.00012,11.57542]
[1780448354554,62.14,66888.34,46.8,-0.2139,0.00012,11.59473]
[1780448355197,62.14,66888.34,46.8,-0.2139,0.00012,11.59473]
[1780448355403,62.14,66888.34,46.8,-0.2139,0.00012,11.59473]
[1780448355629,62.14,66888.34,46.8,-0.2139,0.00012,11.59473]
[1780448355676,62.14,66888.34,46.8,-0.2139,0.00012,11.59473]
[1780448355992,62.14,66885.09,46.8,-0.21427,0.00012,11.60595]
[1780448356216,62.14,66885.09,46.8,-0.21427,0.00012,11.60595]
[1780448356859,62.14,66878.1,46.8,-0.21509,0.00012,11.63058]
[1780448357231,62.14,66878.1,46.8,-0.21509,0.00012,11.63058]
[1780448357757,62.14,66878.1,46.8,-0.21509,0.00012,11.63058]
[1780448357759,62.14,66878.1,46.8,-0.21509,0.00012,11.63058]
[1780448357961,62.14,66874.38,46.8,-0.21553,0.00012,11.6436]
[1780448357967,62.14,66874.38,46.8,-0.21553,0.00012,11.6436]
[1780448357969,62.14,66874.38,46.8,-0.21553,0.00012,11.6436]
[1780448358503,62.14,66874.38,46.8,-0.21553,0.00012,11.6436]
[1780448358891,62.14,66874.38,46.8,-0.21553,0.00012,11.6436]
[1780448361862,62.13,66873.35,46.8,-0.21564,0.00012,11.64694]
[1780448364465,62.13,66873.29,46.8,-0.21563,0.00012,11.64669]
[1780448367416,62.12,66872.57,46.8,-0.2157,0.00012,11.64862]
[1780448367646,62.12,66872.56,46.8,-0.21569,0.00012,11.64856]
[1780448370609,62.12,66870.8,46.8,-0.2159,0.00012,11.65459]
[1780448370609,62.12,66870.8,46.8,-0.2159,0.00012,11.65459]
[1780448370940,62.12,66870.8,46.8,-0.2159,0.00012,11.65459]
[1780448372483,62.12,66869.27,46.8,-0.21601,0.00012,11.65481]
[1780448373047,62.12,66868.71,46.8,-0.21608,0.00012,11.65669]
[1780448374859,62.12,66866.87,46.8,-0.21629,0.00012,11.66309]
[1780448377717,62.11,66861.46,46.8,-0.21692,0.00012,11.68171]
[1780448382645,62.11,66860.51,46.8,-0.21702,0.00012,11.68453]
[1780448382776,62.11,66860.51,46.8,-0.21702,0.00012,11.68453]
[1780448382896,62.11,66854.22,46.8,-0.21776,0.00012,11.70656]
[1780448385354,62.1,66851.58,46.8,-0.21806,0.00012,11.71555]
[1780448385796,62.1,66851.58,46.8,-0.21806,0.00012,11.71555]
[1780448389036,62.1,66850.14,46.8,-0.21822,0.00012,11.72]
[1780448392903,62.09,66850.17,46.8,-0.2182,0.00012,11.71953]
[1780448392955,62.09,66851.83,46.8,-0.218,0.00012,11.71358]
[1780448393618,62.09,66851.83,46.8,-0.218,0.00012,11.71358]
[1780448398865,62.09,66850.59,46.8,-0.21812,0.00012,11.71715]
[1780448401589,62.08,66851.5,46.8,-0.218,0.00012,11.71366]
[1780448401861,62.08,66851.5,46.8,-0.218,0.00012,11.71366]
[1780448401962,62.08,66859.93,46.8,-0.217,0.00012,11.68382]
[1780448403451,62.08,66864.51,46.8,-0.21645,0.00012,11.66754]
[1780448403621,62.08,66864.51,46.8,-0.21645,0.00012,11.66754]
[1780448403857,62.08,66864.51,46.8,-0.21645,0.00012,11.66754]
[1780448403903,62.08,66857.97,46.8,-0.21722,0.00012,11.69051]
[1780448404017,62.08,66857.97,46.8,-0.21722,0.00012,11.69051]
[1780448406118,62.08,66852.97,46.8,-0.21781,0.00012,11.70786]
[1780448407361,62.08,66852.38,46.8,-0.21787,0.00012,11.70979]
[1780448407616,62.08,66852.38,46.8,-0.21787,0.00012,11.70979]
[1780448407778,62.08,66852.38,46.8,-0.21787,0.00012,11.70979]
[1780448407970,62.08,66846.26,46.8,-0.2186,0.00012,11.73119]
[1780448408938,62.07,66839.27,46.8,-0.21943,0.00012,11.75562]
[1780448413485,62.07,66836.7,46.8,-0.21972,0.00012,11.76396]
[1780448413974,62.07,66836.85,46.8,-0.2197,0.00012,11.7633]
[1780448414991,62.07,66836.85,46.8,-0.2197,0.00012,11.7633]
[1780448415332,62.07,66835.31,46.8,-0.21988,0.00012,11.76857]
[1780448415997,62.06,66827.77,46.8,-0.22078,0.00012,11.79491]
[1780448419645,62.06,66826.32,46.8,-0.22095,0.00012,11.79974]
[1780448423909,62.06,66820.67,46.8,-0.2216,0.00012,11.81875]
[1780448424083,62.06,66820.67,46.8,-0.2216,0.00012,11.81875]
[1780448425007,62.06,66820.67,46.8,-0.2216,0.00012,11.81875]
[1780448426656,62.05,66814.65,46.8,-0.22232,0.00012,11.83962]
[1780448427954,62.05,66822.1,46.8,-0.22141,0.00012,11.81312]
[1780448428275,62.05,66822.1,46.8,-0.22141,0.00012,11.81312]
[1780448428333,62.05,66822.1,46.8,-0.22141,0.00012,11.81312]
[1780448429113,62.05,66825.64,46.8,-0.22098,0.00012,11.80073]
[1780448429974,62.05,66833.0,46.8,-0.22009,0.00012,11.77472]
[1780448431370,62.05,66836.46,46.8,-0.21967,0.00012,11.76251]
[1780448431666,62.05,66836.46,46.8,-0.21967,0.00012,11.76251]
[1780448431735,62.05,66836.46,46.8,-0.21967,0.00012,11.76251]
[1780448431755,62.05,66836.46,46.8,-0.21967,0.00012,11.76251]
[1780448431965,62.05,66836.46,46.8,-0.21967,0.00012,11.76251]
[1780448432016,62.05,66831.57,46.8,-0.2202,0.00012,11.77461]
[1780448432195,62.05,66831.57,46.8,-0.2202,0.00012,11.77461]
[1780448432923,62.05,66826.03,46.8,-0.22086,0.00012,11.794]
[1780448433434,62.05,66826.03,46.8,-0.22086,0.00012,11.794]
[1780448433573,62.05,66826.03,46.8,-0.22086,0.00012,11.794]
[1780448433992,62.05,66826.03,46.8,-0.22086,0.00012,11.794]
[1780448433952,62.04,66819.72,46.8,-0.22162,0.00012,11.81603]
[1780448434341,62.04,66819.72,46.8,-0.22162,0.00012,11.81603]
[1780448435279,62.04,66817.65,46.8,-0.22187,0.00012,11.82326]
[1780448435338,62.04,66817.65,46.8,-0.22187,0.00012,11.82326]
[1780448436628,62.04,66817.57,46.8,-0.22188,0.00012,11.82347]
[1780448439345,62.04,66812.67,46.8,-0.22246,0.00012,11.84034]
[1780448439587,62.04,66804.36,46.8,-0.22347,0.00012,11.86932]
[1780448444591,62.04,66802.56,46.8,-0.22367,0.00012,11.87524]
[1780448445023,62.04,66802.56,46.8,-0.22367,0.00012,11.87524]
[1780448445663,62.04,66802.67,46.8,-0.22365,0.00012,11.87467]
[1780448445854,62.04,66802.84,46.8,-0.22363,0.00012,11.87398]
[1780448449778,62.03,66802.68,46.8,-0.22364,0.00012,11.87429]
[1780448449917,62.03,66802.68,46.8,-0.22364,0.00012,11.87429]
[1780448450166,62.03,66802.64,46.8,-0.22364,0.00012,11.87434]
[1780448450339,62.03,66802.64,46.8,-0.22364,0.00012,11.87434]
[1780448451627,62.03,66797.53,46.8,-0.22427,0.00012,11.89221]
[1780448451636,62.03,66797.53,46.8,-0.22427,0.00012,11.89221]
[1780448452371,62.03,66796.65,46.8,-0.22437,0.00012,11.89527]
[1780448452792,62.03,66793.56,46.8,-0.22475,0.00012,11.90609]
[1780448453311,62.03,66793.56,46.8,-0.22475,0.00012,11.90609]
[1780448453639,62.03,66793.56,46.8,-0.22475,0.00012,11.90609]
[1780448454049,62.03,66800.92,46.8,-0.22386,0.00012,11.88041]
[1780448457771,62.03,66805.18,46.8,-0.22334,0.00012,11.8655]
[1780448458299,62.03,66797.81,46.8,-0.22423,0.00012,11.8911]
[1780448462919,62.03,66795.91,46.8,-0.22446,0.00012,11.89772]
[1780448462927,62.03,66795.91,46.8,-0.22446,0.00012,11.89772]
[1780448462966,62.03,66795.49,46.8,-0.22451,0.00012,11.89918]
[1780448468369,62.04,66796.75,46.8,-0.22437,0.00012,11.8953]
[1780448469651,62.04,66796.75,46.8,-0.22437,0.00012,11.8953]
[1780448469658,62.04,66796.75,46.8,-0.22437,0.00012,11.8953]
[1780448469841,62.04,66796.75,46.8,-0.22437,0.00012,11.8953]
[1780448470386,62.04,66796.38,46.8,-0.22443,0.00012,11.8968]
[1780448471006,62.04,66788.65,46.8,-0.22537,0.00012,11.92382]
[1780448471633,62.04,66782.99,46.8,-0.22606,0.00012,11.94345]
[1780448474798,62.04,66783.61,46.8,-0.226,0.00012,11.94156]
[1780448476103,62.05,66783.61,46.8,-0.226,0.00012,11.94183]
[1780448476717,62.05,66783.61,46.8,-0.226,0.00012,11.94183]
[1780448476765,62.05,66783.61,46.8,-0.226,0.00012,11.94183]
[1780448476902,62.05,66783.61,46.8,-0.226,0.00012,11.94183]
[1780448476919,62.05,66775.27,46.8,-0.22703,0.00012,11.97094]
[1780448477448,62.05,66769.53,46.8,-0.22773,0.00012,11.99077]
[1780448478129,62.05,66769.53,46.8,-0.22773,0.00012,11.99077]
[1780448478442,62.05,66769.53,46.8,-0.22773,0.00012,11.99077]
[1780448479025,62.05,66769.53,46.8,-0.22773,0.00012,11.99077]
[1780448480063,62.05,66768.99,46.8,-0.22781,0.00012,11.99284]
[1780448480621,62.05,66758.85,46.8,-0.22905,0.00012,12.02787]
[1780448485181,62.06,66758.2,46.8,-0.22915,0.00012,12.03057]
[1780448485278,62.06,66758.2,46.8,-0.22915,0.00012,12.03057]
[1780448486131,62.06,66757.84,46.8,-0.2292,0.00012,12.03203]
[1780448486204,62.06,66757.84,46.8,-0.2292,0.00012,12.03203]
[1780448490057,62.06,66757.09,46.8,-0.2293,0.00012,12.03483]
[1780448490552,62.06,66756.99,46.8,-0.22932,0.00012,12.03528]
[1780448495668,62.07,66756.44,46.8,-0.22935,0.00012,12.03279]
[1780448501618,62.07,66759.74,46.8,-0.22896,0.00012,12.02211]
[1780448502987,62.07,66757.45,46.8,-0.22925,0.00012,12.03011]
[1780448503646,62.08,66757.31,46.8,-0.22927,0.00012,12.03083]
[1780448503890,62.08,66757.31,46.8,-0.22927,0.00012,12.03083]
[1780448503956,62.08,66745.32,46.8,-0.23075,0.00012,12.07199]
[1780448504243,62.08,66745.32,46.8,-0.23075,0.00012,12.07199]
[1780448504380,62.08,66745.32,46.8,-0.23075,0.00012,12.07199]
[1780448504824,62.08,66738.77,46.8,-0.23157,0.00012,12.09453]
[1780448505679,62.08,66738.77,46.8,-0.23157,0.00012,12.09453]
[1780448505898,62.08,66738.77,46.8,-0.23157,0.00012,12.09453]
[1780448505924,62.08,66738.77,46.8,-0.23157,0.00012,12.09453]
[1780448506473,62.08,66736.13,46.8,-0.23189,0.00012,12.10362]
[1780448506629,62.08,66736.13,46.8,-0.23189,0.00012,12.10362]
[1780448506794,62.08,66736.13,46.8,-0.23189,0.00012,12.10362]
[1780448506925,62.08,66736.13,46.8,-0.23189,0.00012,12.10362]
[1780448507021,62.08,66730.59,46.8,-0.23258,0.00012,12.12261]
[1780448507494,62.08,66730.59,46.8,-0.23258,0.00012,12.12261]
[1780448508193,62.08,66728.94,46.8,-0.23279,0.00012,12.12824]
[1780448510323,62.08,66728.47,46.8,-0.23285,0.00012,12.12984]
[1780448511847,62.08,66728.24,46.8,-0.23287,0.00012,12.13062]
[1780448512027,62.08,66728.24,46.8,-0.23287,0.00012,12.13062]
[1780448512984,62.08,66723.69,46.8,-0.23344,0.00012,12.14613]
[1780448512998,62.08,66717.96,46.8,-0.23415,0.00012,12.1656]
[1780448513463,62.08,66717.96,46.8,-0.23415,0.00012,12.1656]
[1780448513690,62.08,66723.79,46.8,-0.23343,0.00012,12.14576]
[1780448514697,62.08,66730.16,46.8,-0.23263,0.00012,12.124]
[1780448517718,62.08,66723.76,46.8,-0.23343,0.00012,12.14582]
[1780448518344,62.08,66723.76,46.8,-0.23343,0.00012,12.14582]
[1780448520038,62.08,66721.65,46.8,-0.23369,0.00012,12.153]
[1780448520445,62.08,66720.47,46.8,-0.23384,0.00012,12.15696]
[1780448524624,62.08,66721.28,46.8,-0.23373,0.00012,12.15411]
[1780448524916,62.08,66721.28,46.8,-0.23373,0.00012,12.15411]
[1780448525502,62.08,66724.43,46.8,-0.23334,0.00012,12.14332]
[1780448525906,62.08,66736.62,46.8,-0.23182,0.00012,12.10169]
[1780448527714,62.08,66738.56,46.8,-0.23158,0.00012,12.09506]
[1780448527868,62.08,66738.56,46.8,-0.23158,0.00012,12.09506]
[1780448529601,62.08,66744.41,46.8,-0.23086,0.00012,12.0751]
[1780448532672,62.08,66749.46,46.8,-0.23025,0.00012,12.05805]
[1780448532970,62.08,66749.46,46.8,-0.23025,0.00012,12.05805]
[1780448533141,62.08,66749.46,46.8,-0.23025,0.00012,12.05805]
[1780448533687,62.08,66745.47,46.8,-0.23075,0.00012,12.07182]
[1780448533890,62.08,66745.47,46.8,-0.23075,0.00012,12.07182]
[1780448533994,62.08,66723.1,46.8,-0.23352,0.00012,12.14832]
[1780448536350,62.08,66719.2,46.8,-0.234,0.00012,12.16153]
[1780448537396,62.08,66718.67,46.8,-0.23407,0.00012,12.1633]
[1780448537863,62.08,66718.62,46.8,-0.23407,0.00012,12.16348]
[1780448542898,62.08,66719.07,46.8,-0.23402,0.00012,12.16203]
[1780448547933,62.08,66720.8,46.8,-0.23381,0.00012,12.15624]
[1780448548270,62.08,66720.8,46.8,-0.23381,0.00012,12.15624]
[1780448548888,62.08,66720.8,46.8,-0.23381,0.00012,12.15624]
[1780448548940,62.08,66714.59,46.8,-0.23458,0.00012,12.17738]
[1780448549313,62.08,66714.59,46.8,-0.23458,0.00012,12.17738]
[1780448550890,62.08,66710.34,46.8,-0.23511,0.00012,12.1918]
[1780448553241,62.08,66710.41,46.8,-0.23505,0.00012,12.18662]
[1780448553488,62.08,66710.41,46.8,-0.23505,0.00012,12.18662]
[1780448553571,62.08,66710.41,46.8,-0.23505,0.00012,12.18662]
[1780448553680,62.08,66710.41,46.8,-0.23505,0.00012,12.18662]
[1780448553726,62.08,66710.41,46.8,-0.23505,0.00012,12.18662]
[1780448554028,62.08,66710.41,46.8,-0.23505,0.00012,12.18662]
[1780448554151,62.08,66704.5,46.8,-0.23578,0.00013,12.20664]
[1780448554994,62.08,66697.3,46.8,-0.23668,0.00013,12.23095]
[1780448555602,62.08,66697.3,46.8,-0.23668,0.00013,12.23095]
[1780448557560,62.08,66697.59,46.8,-0.23664,0.00013,12.22984]
[1780448558015,62.08,66704.73,46.8,-0.23575,0.00013,12.20562]
[1780448562858,62.08,66708.27,46.8,-0.2353,0.00012,12.1935]
[1780448563051,62.08,66700.82,46.8,-0.23623,0.00013,12.21871]
[1780448563463,62.08,66700.82,46.8,-0.23623,0.00013,12.21871]
[1780448563785,62.08,66700.82,46.8,-0.23623,0.00013,12.21871]
[1780448566582,62.08,66700.49,46.8,-0.23627,0.00013,12.21967]
[1780448570097,62.07,66699.74,46.8,-0.23636,0.00013,12.22205]
[1780448572123,62.07,66693.89,46.8,-0.23708,0.00013,12.2417]
[1780448572325,62.07,66691.93,46.8,-0.23733,0.00013,12.24824]
[1780448573403,62.07,66692.41,46.8,-0.23726,0.00013,12.24654]
[1780448574104,62.07,66692.41,46.8,-0.23726,0.00013,12.24654]
[1780448574144,62.07,66700.74,46.8,-0.23622,0.00013,12.2183]
[1780448574385,62.07,66700.74,46.8,-0.23622,0.00013,12.2183]
[1780448574454,62.07,66700.74,46.8,-0.23622,0.00013,12.2183]
[1780448574513,62.07,66700.74,46.8,-0.23622,0.00013,12.2183]
[1780448574529,62.07,66700.74,46.8,-0.23622,0.00013,12.2183]
[1780448575151,62.07,66714.99,46.8,-0.23443,0.00012,12.16992]
[1780448576158,62.07,66720.72,46.8,-0.23372,0.00012,12.15043]
[1780448580710,62.07,66722.71,46.8,-0.23348,0.00012,12.14374]
[1780448580713,62.07,66722.71,46.8,-0.23348,0.00012,12.14374]
[1780448580854,62.07,66722.71,46.8,-0.23348,0.00012,12.14374]
[1780448580922,62.07,66722.71,46.8,-0.23348,0.00012,12.14374]
[1780448581164,62.07,66724.04,46.8,-0.23331,0.00012,12.13929]
[1780448581950,62.07,66724.04,46.8,-0.23331,0.00012,12.13929]
[1780448581980,62.07,66730.35,46.8,-0.23253,0.00012,12.11777]
[1780448582420,62.07,66730.35,46.8,-0.23253,0.00012,12.11777]
[1780448582860,62.07,66730.35,46.8,-0.23253,0.00012,12.11777]
[1780448583243,62.07,66734.76,46.8,-0.23198,0.00012,12.10273]
[1780448584972,62.07,66735.99,46.8,-0.23183,0.00012,12.09853]
[1780448585164,62.07,66735.99,46.8,-0.23183,0.00012,12.09853]
[1780448585222,62.07,66748.97,46.8,-0.23023,0.00012,12.05414]
[1780448586460,62.07,66748.97,46.8,-0.23023,0.00012,12.05414]
[1780448586594,62.07,66748.97,46.8,-0.23023,0.00012,12.05414]
[1780448586627,62.07,66758.28,46.8,-0.22909,0.00012,12.02223]
[1780448587208,62.07,66758.28,46.8,-0.22909,0.00012,12.02223]
[1780448587301,62.07,66758.28,46.8,-0.22909,0.00012,12.02223]
[1780448587473,62.07,66758.28,46.8,-0.22909,0.00012,12.02223]
[1780448587552,62.07,66758.28,46.8,-0.22909,0.00012,12.02223]
[1780448588130,62.07,66769.11,46.8,-0.22776,0.00012,11.98509]
[1780448588340,62.07,66769.11,46.8,-0.22776,0.00012,11.98509]
[1780448588730,62.07,66769.11,46.8,-0.22776,0.00012,11.98509]
[1780448589173,62.08,66774.14,46.8,-0.22715,0.00012,11.96785]
[1780448589288,62.08,66754.48,46.8,-0.22956,0.00012,12.0356]
[1780448590743,62.08,66754.48,46.8,-0.22956,0.00012,12.0356]
[1780448591099,62.08,66754.48,46.8,-0.22956,0.00012,12.0356]
[1780448590786,62.08,66743.54,46.8,-0.23092,0.00012,12.0732]
[1780448591267,62.08,66736.36,46.8,-0.2318,0.00012,12.09779]
[1780448592415,62.08,66736.36,46.8,-0.2318,0.00012,12.09779]
[1780448593705,62.08,66734.92,46.8,-0.23198,0.00012,12.10275]
[1780448593985,62.08,66734.92,46.8,-0.23198,0.00012,12.10275]
[1780448594749,62.08,66734.78,46.8,-0.232,0.00012,12.10329]
[1780448595957,62.08,66732.77,46.8,-0.23225,0.00012,12.11015]
[1780448596028,62.08,66732.77,46.8,-0.23225,0.00012,12.11015]
[1780448596110,62.08,66726.82,46.8,-0.23299,0.00012,12.13048]
[1780448596296,62.08,66726.82,46.8,-0.23299,0.00012,12.13048]
[1780448596845,62.08,66726.82,46.8,-0.23299,0.00012,12.13048]
[1780448597074,62.08,66733.73,46.8,-0.23213,0.00012,12.10691]
[1780448597310,62.08,66743.81,46.8,-0.23089,0.00012,12.07242]
[1780448598770,62.08,66743.81,46.8,-0.23089,0.00012,12.07242]
[1780448599612,62.08,66747.2,46.8,-0.23047,0.00012,12.06087]
[1780448599686,62.08,66748.01,46.8,-0.23037,0.00012,12.05817]
[1780448601106,62.08,66748.01,46.8,-0.23037,0.00012,12.05817]
[1780448601228,62.08,66748.16,46.8,-0.23036,0.00012,12.05793]
[1780448601338,62.08,66753.14,46.8,-0.22975,0.00012,12.04084]
[1780448603793,62.08,66757.55,46.8,-0.22922,0.00012,12.02591]
[1780448604250,62.09,66760.7,46.8,-0.22883,0.00012,12.01521]
[1780448606808,62.09,66763.61,46.8,-0.22848,0.00012,12.00547]
[1780448606808,62.09,66763.61,46.8,-0.22848,0.00012,12.00547]
[1780448607616,62.09,66767.18,46.8,-0.22805,0.00012,11.99332]
[1780448609394,62.09,66767.43,46.8,-0.22803,0.00012,11.99278]
[1780448610154,62.09,66770.61,46.8,-0.22765,0.00012,11.98196]
[1780448612089,62.1,66773.6,46.8,-0.22723,0.00012,11.96686]
[1780448612164,62.1,66774.67,46.8,-0.2271,0.00012,11.96332]
[1780448612368,62.1,66774.67,46.8,-0.2271,0.00012,11.96332]
[1780448612945,62.1,66774.67,46.8,-0.2271,0.00012,11.96332]
[1780448613214,62.1,66774.67,46.8,-0.2271,0.00012,11.96332]
[1780448613059,62.1,66764.01,46.8,-0.22841,0.00012,12.00024]
[1780448613379,62.1,66764.01,46.8,-0.22841,0.00012,12.00024]
[1780448613613,62.1,66764.01,46.8,-0.22841,0.00012,12.00024]
[1780448613635,62.1,66755.99,46.8,-0.2294,0.00012,12.02784]
[1780448619470,62.11,66751.4,46.8,-0.22999,0.00012,12.04419]
[1780448624505,62.11,66763.52,46.8,-0.22851,0.00012,12.00296]
[1780448626605,62.11,66767.44,46.8,-0.22804,0.00012,11.98973]
[1780448626693,62.11,66775.2,46.8,-0.22709,0.00012,11.96296]
[1780448628065,62.12,66780.38,46.8,-0.22647,0.00012,11.94544]
[1780448630864,62.12,66781.45,46.8,-0.22635,0.00012,11.94215]
[1780448630974,62.12,66781.45,46.8,-0.22635,0.00012,11.94215]
[1780448631224,62.12,66781.43,46.8,-0.22636,0.00012,11.94243]
[1780448631465,62.12,66781.43,46.8,-0.22636,0.00012,11.94243]
[1780448631625,62.12,66781.43,46.8,-0.22636,0.00012,11.94243]
[1780448632042,62.12,66781.43,46.8,-0.22636,0.00012,11.94243]
[1780448632243,62.12,66781.43,46.8,-0.22636,0.00012,11.94243]
[1780448632144,62.12,66774.24,46.8,-0.22724,0.00012,11.96736]
[1780448632354,62.12,66774.24,46.8,-0.22724,0.00012,11.96736]
[1780448632476,62.12,66774.24,46.8,-0.22724,0.00012,11.96736]
[1780448632916,62.12,66774.24,46.8,-0.22724,0.00012,11.96736]
[1780448633045,62.12,66767.38,46.8,-0.22809,0.00012,11.99111]
[1780448633901,62.12,66767.38,46.8,-0.22809,0.00012,11.99111]
[1780448635219,62.12,66755.32,46.8,-0.22957,0.00012,12.03271]
[1780448635895,62.12,66755.32,46.8,-0.22957,0.00012,12.03271]
[1780448636158,62.12,66755.32,46.8,-0.22957,0.00012,12.03271]
[1780448636514,62.13,66760.29,46.8,-0.22896,0.00012,12.01569]
[1780448636864,62.13,66760.29,46.8,-0.22896,0.00012,12.01569]
[1780448637339,62.13,66764.13,46.8,-0.22849,0.00012,12.00253]
[1780448638261,62.13,66767.59,46.8,-0.22807,0.00012,11.99067]
[1780448638413,62.13,66767.59,46.8,-0.22807,0.00012,11.99067]
[1780448638468,62.13,66767.59,46.8,-0.22807,0.00012,11.99067]
[1780448640408,62.13,66763.5,46.8,-0.22857,0.00012,12.00484]
[1780448640618,62.13,66762.05,46.8,-0.22875,0.00012,12.0099]
[1780448643639,62.13,66770.98,46.8,-0.22767,0.00012,11.97954]
[1780448648674,62.14,66768.98,46.8,-0.22794,0.00012,11.98721]
[1780448650235,62.14,66768.98,46.8,-0.22794,0.00012,11.98721]
[1780448650265,62.14,66769.62,46.8,-0.22788,0.00012,11.98532]
[1780448650758,62.14,66769.62,46.8,-0.22788,0.00012,11.98532]
[1780448651115,62.14,66788.04,46.8,-0.22563,0.00012,11.92182]
[1780448654649,62.15,66792.18,46.8,-0.22514,0.00012,11.90792]
[1780448654951,62.15,66797.56,46.8,-0.22449,0.00012,11.88926]
[1780448657244,62.15,66803.23,46.8,-0.2238,0.00012,11.86948]
[1780448659769,62.15,66804.46,46.8,-0.22365,0.00012,11.86517]
[1780448662386,62.15,66810.48,46.8,-0.22292,0.00012,11.84414]
[1780448667458,62.15,66812.03,46.8,-0.22273,0.00012,11.83865]
[1780448670978,62.15,66816.24,46.8,-0.22222,0.00012,11.82396]
[1780448671118,62.15,66816.24,46.8,-0.22222,0.00012,11.82396]
[1780448671291,62.15,66816.24,46.8,-0.22222,0.00012,11.82396]
[1780448671122,62.15,66816.52,46.8,-0.22212,0.00012,11.81802]
[1780448671332,62.15,66816.52,46.8,-0.22212,0.00012,11.81802]
[1780448671759,62.15,66816.52,46.8,-0.22212,0.00012,11.81802]
[1780448672200,62.14,66825.05,46.8,-0.22109,0.00012,11.78817]
[1780448672843,62.14,66825.05,46.8,-0.22109,0.00012,11.78817]
[1780448677689,62.14,66829.04,46.8,-0.22061,0.00012,11.77415]
[1780448678220,62.14,66834.12,46.8,-0.22,0.00012,11.7563]
[1780448680155,62.14,66839.42,46.8,-0.21936,0.00012,11.73768]
[1780448680463,62.14,66839.42,46.8,-0.21936,0.00012,11.73768]
[1780448680468,62.14,66839.42,46.8,-0.21936,0.00012,11.73768]
[1780448680904,62.14,66843.47,46.8,-0.21888,0.00012,11.72347]
[1780448681622,62.14,66843.47,46.8,-0.21888,0.00012,11.72347]
[1780448682168,62.14,66843.47,46.8,-0.21888,0.00012,11.72347]
[1780448683553,62.14,66848.84,46.8,-0.21823,0.00012,11.70435]
[1780448686564,62.14,66847.03,46.8,-0.21843,0.00012,11.71043]
[1780448687081,62.14,66847.03,46.8,-0.21843,0.00012,11.71043]
[1780448687171,62.14,66839.49,46.8,-0.21933,0.00012,11.73682]
[1780448688230,62.14,66833.91,46.8,-0.22,0.00012,11.75629]
[1780448688646,62.14,66833.91,46.8,-0.22,0.00012,11.75629]
[1780448688652,62.14,66833.91,46.8,-0.22,0.00012,11.75629]
[1780448690199,62.13,66844.16,46.8,-0.21876,0.00012,11.72002]
[1780448695239,62.13,66844.69,46.8,-0.21868,0.00012,11.71755]
[1780448701053,62.12,66844.8,46.8,-0.21865,0.00012,11.71657]
[1780448702884,62.12,66846.51,46.8,-0.21843,0.00012,11.71033]
[1780448703832,62.12,66841.46,46.8,-0.21904,0.00012,11.72796]
[1780448704289,62.12,66836.02,46.8,-0.21968,0.00012,11.74696]
[1780448705210,62.12,66836.02,46.8,-0.21968,0.00012,11.74696]
[1780448710265,62.11,66830.93,46.8,-0.22028,0.00012,11.76428]
[1780448711072,62.11,66828.42,46.8,-0.22058,0.00012,11.77296]
[1780448713279,62.11,66820.57,46.8,-0.22151,0.00012,11.80005]
[1780448713525,62.11,66820.57,46.8,-0.22151,0.00012,11.80005]
[1780448713830,62.11,66820.57,46.8,-0.22151,0.00012,11.80005]
[1780448713853,62.11,66820.57,46.8,-0.22151,0.00012,11.80005]
[1780448714150,62.11,66811.19,46.8,-0.22264,0.00012,11.83268]
[1780448714416,62.11,66811.19,46.8,-0.22264,0.00012,11.83268]
[1780448715186,62.11,66811.19,46.8,-0.22264,0.00012,11.83268]
[1780448715227,62.11,66811.19,46.8,-0.22264,0.00012,11.83268]
[1780448716254,62.11,66808.49,46.8,-0.22296,0.00012,11.84195]
[1780448718104,62.1,66808.83,46.8,-0.22291,0.00012,11.84045]
[1780448718345,62.1,66808.83,46.8,-0.22291,0.00012,11.84045]
[1780448718447,62.1,66809.38,46.8,-0.22284,0.00012,11.83837]
[1780448718473,62.1,66809.38,46.8,-0.22284,0.00012,11.83837]
[1780448718515,62.1,66809.38,46.8,-0.22284,0.00012,11.83837]
[1780448718722,62.1,66809.38,46.8,-0.22284,0.00012,11.83837]
[1780448718791,62.1,66809.38,46.8,-0.22284,0.00012,11.83837]
[1780448718931,62.1,66809.38,46.8,-0.22284,0.00012,11.83837]
[1780448719185,62.1,66814.72,46.8,-0.22219,0.00012,11.81961]
[1780448721433,62.1,66811.84,46.8,-0.22253,0.00012,11.82942]
[1780448727248,62.09,66811.61,46.8,-0.22253,0.00012,11.82944]
[1780448727688,62.09,66811.61,46.8,-0.22253,0.00012,11.82944]
[1780448728361,62.09,66817.6,46.8,-0.2218,0.00012,11.80839]
[1780448728362,62.09,66817.6,46.8,-0.2218,0.00012,11.80839]
[1780448728586,62.09,66817.6,46.8,-0.2218,0.00012,11.80839]
[1780448729264,62.09,66820.37,46.8,-0.22146,0.00012,11.79856]
[1780448731692,62.09,66822.12,46.8,-0.22118,0.00012,11.7872]
[1780448734638,62.08,66821.03,46.8,-0.2213,0.00012,11.79062]
[1780448734953,62.08,66821.03,46.8,-0.2213,0.00012,11.79062]
[1780448735091,62.08,66821.03,46.8,-0.2213,0.00012,11.79062]
[1780448735306,62.08,66817.18,46.8,-0.22176,0.00012,11.80396]
[1780448736188,62.08,66817.18,46.8,-0.22176,0.00012,11.80396]
[1780448738114,62.08,66814.34,46.8,-0.2221,0.00012,11.81367]
[1780448743364,62.07,66813.47,46.8,-0.22218,0.00012,11.81602]
[1780448746991,62.07,66813.11,46.8,-0.22221,0.00012,11.81694]
[1780448747496,62.07,66813.11,46.8,-0.22221,0.00012,11.81683]
[1780448747550,62.07,66806.14,46.8,-0.22305,0.00012,11.84115]
[1780448752764,62.06,66803.44,46.8,-0.22336,0.00012,11.84996]
[1780448755204,62.06,66799.66,46.8,-0.22381,0.00012,11.8628]
[1780448760736,62.05,66798.6,46.8,-0.22391,0.00012,11.86558]
[1780448760811,62.05,66798.6,46.8,-0.22391,0.00012,11.86558]
[1780448762778,62.05,66798.91,46.8,-0.22386,0.00012,11.86419]
[1780448762926,62.05,66798.91,46.8,-0.22386,0.00012,11.86419]
[1780448763027,62.05,66798.91,46.8,-0.22386,0.00012,11.86419]
[1780448763064,62.05,66798.91,46.8,-0.22386,0.00012,11.86419]
[1780448763415,62.05,66798.91,46.8,-0.22386,0.00012,11.86419]
[1780448763587,62.04,66799.72,46.8,-0.22375,0.00012,11.86103]
[1780448763749,62.04,66805.76,46.8,-0.22302,0.00012,11.83998]
[1780448766140,62.04,66809.1,46.8,-0.22261,0.00012,11.82819]
[1780448766223,62.04,66809.1,46.8,-0.22261,0.00012,11.82819]
[1780448766296,62.04,66809.1,46.8,-0.22261,0.00012,11.82819]
[1780448766546,62.04,66806.46,46.8,-0.22292,0.00012,11.83713]
[1780448767405,62.04,66801.26,46.8,-0.22354,0.00012,11.85511]
[1780448767844,62.04,66801.26,46.8,-0.22354,0.00012,11.85511]
[1780448769933,62.04,66794.98,46.8,-0.2243,0.00012,11.87684]
[1780448771338,62.04,66793.67,46.8,-0.22445,0.00012,11.88108]
[1780448771537,62.03,66793.49,46.8,-0.22447,0.00012,11.88155]
[1780448772366,62.03,66793.49,46.8,-0.22447,0.00012,11.88155]
[1780448772201,62.03,66789.8,46.8,-0.22492,0.00012,11.89451]
[1780448775365,62.04,66786.04,46.8,-0.22538,0.00012,11.90769]
[1780448775434,62.04,66784.48,46.8,-0.22558,0.00012,11.91333]
[1780448775663,62.04,66784.48,46.8,-0.22558,0.00012,11.91333]
[1780448775860,62.04,66778.76,46.8,-0.22628,0.00012,11.93316]
[1780448777446,62.04,66774.76,46.8,-0.22678,0.00012,11.94715]
[1780448779016,62.04,66779.23,46.8,-0.22623,0.00012,11.9318]
[1780448779222,62.04,66784.32,46.8,-0.22562,0.00012,11.91446]
[1780448780648,62.04,66790.72,46.8,-0.22484,0.00012,11.89222]
[1780448785850,62.04,66794.52,46.8,-0.22438,0.00012,11.87902]
[1780448791725,62.04,66791.28,46.8,-0.22472,0.00012,11.88539]
[1780448796764,62.04,66791.27,46.8,-0.22472,0.00012,11.88543]
[1780448801799,62.04,66793.42,46.8,-0.22446,0.00012,11.87798]
[1780448806834,62.04,66791.5,46.8,-0.22469,0.00012,11.88471]
[1780448809360,62.05,66791.43,46.8,-0.2247,0.00012,11.88496]
[1780448809390,62.05,66791.51,46.8,-0.22469,0.00012,11.88469]
[1780448809855,62.05,66785.65,46.8,-0.22541,0.00012,11.90504]
[1780448810745,62.05,66785.65,46.8,-0.22541,0.00012,11.90504]
[1780448810862,62.05,66782.79,46.8,-0.22576,0.00012,11.91514]
[1780448812113,62.05,66782.79,46.8,-0.22576,0.00012,11.91514]
[1780448813581,62.05,66791.19,46.8,-0.22475,0.00012,11.88628]
[1780448814226,62.05,66791.19,46.8,-0.22475,0.00012,11.88628]
[1780448816581,62.05,66786.44,46.8,-0.22533,0.00012,11.90285]
[1780448816904,62.05,66784.1,46.8,-0.22561,0.00012,11.91099]
[1780448819813,62.05,66784.19,46.8,-0.22561,0.00012,11.91101]
[1780448819838,62.05,66784.19,46.8,-0.22561,0.00012,11.91101]
[1780448820331,62.05,66786.99,46.8,-0.22528,0.00012,11.90141]
[1780448821144,62.05,66786.99,46.8,-0.22528,0.00012,11.90141]
[1780448827208,62.05,66786.01,46.8,-0.22539,0.00012,11.90475]
[1780448833021,62.05,66791.1,46.8,-0.22477,0.00012,11.88704]
[1780448835337,62.05,66791.57,46.8,-0.22472,0.00012,11.88542]
[1780448838095,62.05,66795.92,46.8,-0.22418,0.00012,11.87024]
[1780448838486,62.05,66795.92,46.8,-0.22418,0.00012,11.87024]
[1780448838489,62.05,66795.37,46.8,-0.22425,0.00012,11.87201]
[1780448839072,62.05,66789.58,46.8,-0.22495,0.00012,11.89213]
[1780448843362,62.06,66793.09,46.8,-0.22454,0.00012,11.88054]
[1780448843464,62.06,66792.68,46.8,-0.22461,0.00012,11.88238]
[1780448849142,62.06,66796.18,46.8,-0.22418,0.00012,11.87029]
[1780448854177,62.06,66794.41,46.8,-0.22434,0.00012,11.87156]
[1780448857461,62.06,66795.88,46.8,-0.22417,0.00012,11.86648]
[1780448857966,62.06,66794.92,46.8,-0.22428,0.00012,11.86984]
[1780448858234,62.06,66794.92,46.8,-0.22428,0.00012,11.86984]
[1780448858261,62.06,66794.92,46.8,-0.22428,0.00012,11.86984]
[1780448858263,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448858850,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448858862,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448858960,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448859007,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448859017,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448859065,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448859178,62.06,66805.46,46.8,-0.223,0.00012,11.83306]
[1780448859221,62.06,66824.46,46.8,-0.2207,0.00012,11.76651]
[1780448859556,62.06,66824.46,46.8,-0.2207,0.00012,11.76651]
[1780448860104,62.06,66824.46,46.8,-0.2207,0.00012,11.76651]
[1780448860228,62.06,66831.04,46.8,-0.2199,0.00012,11.74333]
[1780448861702,62.06,66830.34,46.8,-0.21999,0.00012,11.74571]
[1780448864235,62.06,66833.67,46.8,-0.21958,0.00012,11.73387]
[1780448866579,62.06,66831.66,46.8,-0.21982,0.00012,11.74073]
[1780448869392,62.06,66827.18,46.8,-0.22035,0.00012,11.75628]
[1780448869447,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448869610,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448869786,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448869966,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448870037,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448870397,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448870499,62.05,66821.69,46.8,-0.22101,0.00012,11.77542]
[1780448870449,62.05,66811.06,46.8,-0.22229,0.00012,11.81251]
[1780448870790,62.05,66811.06,46.8,-0.22229,0.00012,11.81251]
[1780448870854,62.05,66811.06,46.8,-0.22229,0.00012,11.81251]
[1780448870911,62.05,66811.06,46.8,-0.22229,0.00012,11.81251]
[1780448871529,62.05,66803.29,46.8,-0.22323,0.00012,11.83949]
[1780448871749,62.05,66803.29,46.8,-0.22323,0.00012,11.83949]
[1780448872190,62.05,66803.29,46.8,-0.22323,0.00012,11.83949]
[1780448872392,62.05,66803.29,46.8,-0.22323,0.00012,11.83949]
[1780448873208,62.05,66799.4,46.8,-0.22369,0.00012,11.85289]
[1780448873463,62.05,66799.4,46.8,-0.22369,0.00012,11.85289]
[1780448874507,62.05,66794.28,46.8,-0.22431,0.00012,11.87054]
[1780448874719,62.05,66793.24,46.8,-0.22443,0.00012,11.87396]
[1780448875567,62.05,66792.93,46.8,-0.22446,0.00012,11.87484]
[1780448877316,62.04,66792.44,46.8,-0.22451,0.00012,11.87634]
[1780448877356,62.04,66791.72,46.8,-0.2246,0.00012,11.87865]
[1780448881084,62.04,66795.32,46.8,-0.22415,0.00012,11.86596]
[1780448884403,62.04,66804.86,46.8,-0.22298,0.00012,11.83243]
[1780448886417,62.04,66797.56,46.8,-0.22387,0.00012,11.8578]
[1780448891451,62.03,66798.1,46.8,-0.22379,0.00012,11.85565]
[1780448896487,62.03,66797.28,46.8,-0.22388,0.00012,11.85827]
[1780448896825,62.03,66797.28,46.8,-0.22388,0.00012,11.85827]
[1780448897124,62.03,66797.28,46.8,-0.22388,0.00012,11.85827]
[1780448897542,62.03,66788.21,46.8,-0.22499,0.00012,11.8899]
[1780448898290,62.03,66788.21,46.8,-0.22499,0.00012,11.8899]
[1780448898375,62.03,66788.21,46.8,-0.22499,0.00012,11.8899]
[1780448898546,62.03,66788.21,46.8,-0.22499,0.00012,11.8899]
[1780448898561,62.03,66771.24,46.8,-0.22707,0.00012,11.94889]
[1780448898890,62.03,66771.24,46.8,-0.22707,0.00012,11.94889]
[1780448899099,62.03,66771.24,46.8,-0.22707,0.00012,11.94889]
[1780448900362,62.04,66768.32,46.8,-0.22743,0.00012,11.95911]
[1780448900675,62.04,66765.79,46.8,-0.22775,0.00012,11.96796]
[1780448900878,62.04,66765.79,46.8,-0.22775,0.00012,11.96796]
[1780448903890,62.04,66764.96,46.8,-0.22786,0.00012,11.97111]
[1780448904614,62.04,66764.63,46.8,-0.2279,0.00012,11.97234]
[1780448906559,62.04,66755.13,46.8,-0.22908,0.00012,12.00526]
[1780448908881,62.04,66750.49,46.8,-0.22965,0.00012,12.02132]
[1780448909580,62.04,66750.4,46.8,-0.22967,0.00012,12.02172]
[1780448912502,62.05,66755.25,46.8,-0.22902,0.00012,12.00038]
[1780448915082,62.05,66758.09,46.8,-0.22868,0.00012,11.99084]
[1780448915374,62.05,66760.13,46.8,-0.22843,0.00012,11.98394]
[1780448915625,62.05,66771.64,46.8,-0.22702,0.00012,11.9442]
[1780448918681,62.05,66773.44,46.8,-0.22681,0.00012,11.93823]
[1780448919243,62.05,66773.44,46.8,-0.22681,0.00012,11.93823]
[1780448919263,62.05,66773.44,46.8,-0.22681,0.00012,11.93823]
[1780448920663,62.06,66765.26,46.8,-0.22782,0.00012,11.96686]
[1780448925678,62.06,66761.93,46.8,-0.22825,0.00012,11.97871]
[1780448927201,62.06,66753.88,46.8,-0.22924,0.00012,12.00658]
[1780448928786,62.06,66753.01,46.8,-0.22935,0.00012,12.00962]
[1780448928794,62.06,66753.01,46.8,-0.22935,0.00012,12.00962]
[1780448932362,62.06,66754.15,46.8,-0.22921,0.00012,12.00583]
[1780448932617,62.06,66754.26,46.8,-0.2292,0.00012,12.00555]
[1780448932808,62.06,66754.26,46.8,-0.2292,0.00012,12.00555]
[1780448933247,62.06,66754.26,46.8,-0.2292,0.00012,12.00555]
[1780448933756,62.06,66763.6,46.8,-0.22806,0.00012,11.97343]
[1780448937222,62.07,66766.09,46.8,-0.22776,0.00012,11.96502]
[1780448937256,62.07,66766.09,46.8,-0.22776,0.00012,11.96502]
[1780448938791,62.07,66757.92,46.8,-0.22877,0.00012,11.99345]
[1780448940941,62.07,66756.98,46.8,-0.22889,0.00012,11.99674]
[1780448940956,62.07,66756.98,46.8,-0.22889,0.00012,11.99674]
[1780448941119,62.07,66756.98,46.8,-0.22889,0.00012,11.99674]
[1780448941812,62.07,66768.16,46.8,-0.22752,0.00012,11.95831]
[1780448947047,62.07,66771.3,46.8,-0.22715,0.00012,11.94788]
[1780448948808,62.08,66770.49,46.8,-0.22725,0.00012,11.95091]
[1780448950225,62.08,66783.06,46.8,-0.22572,0.00012,11.90765]
[1780448954169,62.09,66776.74,46.8,-0.22652,0.00012,11.9302]
[1780448954756,62.09,66776.74,46.8,-0.22652,0.00012,11.9302]
[1780448960130,62.09,66776.56,46.8,-0.22657,0.00012,11.93167]
[1780448962893,62.1,66779.84,46.8,-0.22618,0.00012,11.9206]
[1780448964021,62.1,66786.08,46.8,-0.22543,0.00012,11.89927]
[1780448970014,62.11,66784.9,46.8,-0.2256,0.00012,11.90435]
[1780448975102,62.12,66788.68,46.8,-0.22511,0.00012,11.88717]
[1780448981096,62.13,66786.49,46.8,-0.22541,0.00012,11.89567]
[1780448985313,62.13,66781.54,46.8,-0.22604,0.00012,11.91354]
[1780448985998,62.13,66777.49,46.8,-0.22654,0.00012,11.92772]
[1780448986505,62.13,66777.49,46.8,-0.22654,0.00012,11.92772]
[1780448986525,62.14,66768.39,46.8,-0.22766,0.00012,11.95943]
[1780448987382,62.14,66768.39,46.8,-0.22766,0.00012,11.95943]
[1780448987531,62.14,66768.39,46.8,-0.22766,0.00012,11.95943]
[1780448987588,62.14,66768.39,46.8,-0.22766,0.00012,11.95943]
[1780448987630,62.14,66768.39,46.8,-0.22766,0.00012,11.95943]
[1780448987657,62.14,66759.76,46.8,-0.22873,0.00012,11.98926]
[1780448987888,62.14,66759.76,46.8,-0.22873,0.00012,11.98926]
[1780448988645,62.14,66754.51,46.8,-0.22938,0.00012,12.00739]
[1780448989685,62.14,66751.2,46.8,-0.22979,0.00012,12.01882]
[1780448989783,62.14,66751.2,46.8,-0.22979,0.00012,12.01882]
[1780448995217,62.14,66751.19,46.8,-0.2298,0.00012,12.01912]
[1780449000942,62.15,66753.57,46.8,-0.22951,0.00012,12.01127]
[1780449001263,62.15,66753.57,46.8,-0.22951,0.00012,12.01127]
[1780449001316,62.15,66756.09,46.8,-0.22921,0.00012,12.00268]
[1780449002683,62.15,66760.55,46.8,-0.22866,0.00012,11.98741]
[1780449005283,62.15,66766.74,46.8,-0.22791,0.00012,11.96629]
[1780449006756,62.15,66765.81,46.8,-0.22802,0.00012,11.96958]
[1780449007297,62.15,66761.95,46.8,-0.2285,0.00012,11.98296]
[1780449009314,62.15,66756.22,46.8,-0.22921,0.00012,12.00283]
[1780449013339,62.15,66751.04,46.8,-0.22986,0.00012,12.02083]
[1780449016643,62.16,66749.37,46.8,-0.23006,0.00012,12.02661]
[1780449016675,62.16,66743.57,46.8,-0.23078,0.00012,12.0465]
[1780449017367,62.16,66734.95,46.8,-0.23185,0.00012,12.07598]
[1780449018157,62.16,66734.95,46.8,-0.23185,0.00012,12.07598]
[1780449018659,62.16,66734.95,46.8,-0.23185,0.00012,12.07598]
[1780449018501,62.16,66724.79,46.8,-0.23311,0.00012,12.11062]
[1780449018776,62.16,66724.79,46.8,-0.23311,0.00012,12.11062]
[1780449018827,62.16,66724.79,46.8,-0.23311,0.00012,12.11062]
[1780449018857,62.16,66724.79,46.8,-0.23311,0.00012,12.11062]
[1780449018885,62.16,66724.79,46.8,-0.23311,0.00012,12.11062]
[1780449019235,62.16,66724.79,46.8,-0.23311,0.00012,12.11062]
[1780449019582,62.15,66713.59,46.8,-0.2345,0.00012,12.14862]
[1780449019816,62.15,66713.59,46.8,-0.2345,0.00012,12.14862]
[1780449020397,62.15,66713.59,46.8,-0.2345,0.00012,12.14862]
[1780449020404,62.15,66713.59,46.8,-0.2345,0.00012,12.14862]
[1780449020573,62.15,66713.59,46.8,-0.2345,0.00012,12.14862]
[1780449020675,62.15,66707.36,46.8,-0.23528,0.00013,12.16967]
[1780449020723,62.15,66707.36,46.8,-0.23528,0.00013,12.16967]
[1780449020810,62.15,66707.36,46.8,-0.23528,0.00013,12.16967]
[1780449021215,62.15,66707.36,46.8,-0.23528,0.00013,12.16967]
[1780449021297,62.15,66707.36,46.8,-0.23528,0.00013,12.16967]
[1780449021668,62.15,66707.36,46.8,-0.23528,0.00013,12.16967]
[1780449021974,62.15,66707.03,46.8,-0.23532,0.00013,12.17079]
[1780449023366,62.15,66703.78,46.8,-0.23572,0.00013,12.18159]
[1780449023409,62.15,66702.89,46.8,-0.23583,0.00013,12.18449]
[1780449024676,62.15,66702.89,46.8,-0.23583,0.00013,12.18449]
[1780449024853,62.15,66702.02,46.8,-0.23593,0.00013,12.18737]
[1780449025201,62.15,66702.02,46.8,-0.23593,0.00013,12.18737]
[1780449025455,62.15,66702.02,46.8,-0.23593,0.00013,12.18737]
[1780449025465,62.15,66702.02,46.8,-0.23593,0.00013,12.18737]
[1780449025487,62.15,66702.02,46.8,-0.23593,0.00013,12.18737]
[1780449025557,62.15,66702.02,46.8,-0.23593,0.00013,12.18737]
[1780449025698,62.15,66695.53,46.8,-0.23674,0.00013,12.20924]
[1780449026209,62.15,66695.53,46.8,-0.23674,0.00013,12.20924]
[1780449027136,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027167,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027287,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027328,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027332,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027360,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027522,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027580,62.15,66690.62,46.8,-0.23736,0.00013,12.22571]
[1780449027645,62.15,66684.74,46.8,-0.23809,0.00013,12.2454]
[1780449028033,62.15,66684.74,46.8,-0.23809,0.00013,12.2454]
[1780449028210,62.15,66684.74,46.8,-0.23809,0.00013,12.2454]
[1780449028475,62.15,66684.74,46.8,-0.23809,0.00013,12.2454]
[1780449029381,62.15,66687.07,46.8,-0.23779,0.00013,12.23743]
[1780449029505,62.15,66687.07,46.8,-0.23779,0.00013,12.23743]
[1780449029863,62.14,66690.8,46.8,-0.23732,0.00013,12.22474]
[1780449029869,62.14,66690.8,46.8,-0.23732,0.00013,12.22474]
[1780449030830,62.14,66692.0,46.8,-0.23717,0.00013,12.22059]
[1780449031069,62.14,66692.0,46.8,-0.23717,0.00013,12.22059]
[1780449031831,62.14,66691.87,46.8,-0.23712,0.00013,12.21602]
[1780449032057,62.14,66691.87,46.8,-0.23712,0.00013,12.21602]
[1780449032818,62.14,66687.7,46.8,-0.23764,0.00013,12.22998]
[1780449033045,62.14,66687.7,46.8,-0.23764,0.00013,12.22998]
[1780449033078,62.14,66687.7,46.8,-0.23764,0.00013,12.22998]
[1780449033493,62.14,66687.7,46.8,-0.23764,0.00013,12.22998]
[1780449033827,62.14,66682.91,46.8,-0.23824,0.00013,12.24599]
[1780449035350,62.14,66681.03,46.8,-0.23847,0.00013,12.25218]
[1780449036724,62.14,66680.38,46.8,-0.23855,0.00013,12.25408]
[1780449036805,62.14,66680.38,46.8,-0.23855,0.00013,12.25408]
[1780449037510,62.13,66685.71,46.8,-0.23787,0.00013,12.23601]
[1780449037902,62.13,66685.71,46.8,-0.23787,0.00013,12.23601]
[1780449038109,62.13,66685.71,46.8,-0.23787,0.00013,12.23601]
[1780449038652,62.13,66685.71,46.8,-0.23787,0.00013,12.23601]
[1780449038517,62.13,66696.21,46.8,-0.23655,0.00013,12.2006]
[1780449043553,62.13,66693.3,46.8,-0.2369,0.00013,12.20995]
[1780449043859,62.13,66693.3,46.8,-0.2369,0.00013,12.20995]
[1780449043938,62.13,66693.3,46.8,-0.2369,0.00013,12.20995]
[1780449044800,62.13,66694.04,46.8,-0.2368,0.00013,12.20736]
[1780449045264,62.13,66694.04,46.8,-0.2368,0.00013,12.20736]
[1780449045270,62.13,66694.04,46.8,-0.2368,0.00013,12.20736]
[1780449045549,62.13,66694.04,46.8,-0.2368,0.00013,12.20736]
[1780449046175,62.13,66691.69,46.8,-0.2371,0.00013,12.21521]
[1780449047756,62.13,66691.0,46.8,-0.23718,0.00013,12.21735]
[1780449047846,62.13,66691.0,46.8,-0.23718,0.00013,12.21735]
[1780449048067,62.13,66691.0,46.8,-0.23718,0.00013,12.21735]
[1780449048079,62.13,66691.0,46.8,-0.23718,0.00013,12.21735]
[1780449048463,62.13,66691.0,46.8,-0.23718,0.00013,12.21735]
[1780449049075,62.12,66695.94,46.8,-0.23655,0.00013,12.20058]
[1780449049676,62.12,66702.44,46.8,-0.23573,0.00013,12.17852]
[1780449050602,62.12,66711.56,46.8,-0.23459,0.00012,12.14755]
[1780449051609,62.12,66705.09,46.8,-0.2354,0.00013,12.16948]
[1780449052616,62.12,66699.7,46.8,-0.23607,0.00013,12.18769]
[1780449053988,62.12,66699.09,46.8,-0.23615,0.00013,12.18969]
[1780449054052,62.12,66699.09,46.8,-0.23615,0.00013,12.18969]
[1780449054076,62.12,66699.09,46.8,-0.23615,0.00013,12.18969]
[1780449054613,62.12,66699.09,46.8,-0.23615,0.00013,12.18969]
[1780449054616,62.12,66699.09,46.8,-0.23615,0.00013,12.18969]
[1780449054630,62.12,66688.99,46.8,-0.23741,0.00013,12.22373]
[1780449056854,62.12,66686.66,46.8,-0.2377,0.00013,12.23148]
[1780449059056,62.12,66688.67,46.8,-0.23744,0.00013,12.22439]
[1780449061982,62.11,66694.53,46.8,-0.23669,0.00013,12.20434]
[1780449065380,62.11,66694.85,46.8,-0.23665,0.00013,12.20304]
[1780449067259,62.11,66694.32,46.8,-0.23671,0.00013,12.20468]
[1780449067298,62.11,66694.32,46.8,-0.23671,0.00013,12.20468]
[1780449067835,62.11,66698.01,46.8,-0.23624,0.00013,12.19213]
[1780449068730,62.11,66709.09,46.8,-0.23485,0.00013,12.15459]
[1780449071779,62.11,66713.12,46.8,-0.23435,0.00012,12.14082]
[1780449071864,62.11,66714.43,46.8,-0.23418,0.00012,12.13636]
[1780449072088,62.11,66714.43,46.8,-0.23418,0.00012,12.13636]
[1780449072575,62.11,66714.43,46.8,-0.23418,0.00012,12.13636]
[1780449072754,62.11,66714.43,46.8,-0.23418,0.00012,12.13636]
[1780449072762,62.11,66724.85,46.8,-0.23288,0.00012,12.10089]
[1780449078402,62.11,66726.02,46.8,-0.23275,0.00012,12.09714]
[1780449080818,62.11,66717.88,46.8,-0.23377,0.00012,12.12499]
[1780449083619,62.11,66714.25,46.8,-0.23422,0.00012,12.13735]
[1780449084321,62.11,66712.93,46.8,-0.23438,0.00012,12.14182]
[1780449084522,62.11,66712.93,46.8,-0.23438,0.00012,12.14182]
[1780449084793,62.11,66712.93,46.8,-0.23438,0.00012,12.14182]
[1780449085659,62.11,66708.58,46.8,-0.23493,0.00013,12.15656]
[1780449085665,62.11,66702.82,46.8,-0.23564,0.00013,12.17604]
[1780449086091,62.11,66709.1,46.8,-0.23486,0.00013,12.15475]
[1780449087134,62.11,66714.82,46.8,-0.23414,0.00012,12.1353]
[1780449087948,62.11,66714.82,46.8,-0.23414,0.00012,12.1353]
[1780449088868,62.11,66713.73,46.8,-0.23428,0.00012,12.139]
[1780449093909,62.11,66714.3,46.8,-0.23414,0.00012,12.13196]
[1780449096354,62.11,66714.42,46.8,-0.23413,0.00012,12.13152]
[1780449097011,62.11,66714.52,46.8,-0.23412,0.00012,12.13115]
[1780449097264,62.11,66714.52,46.8,-0.23412,0.00012,12.13115]
[1780449097366,62.11,66706.6,46.8,-0.2351,0.00013,12.15801]
[1780449098181,62.11,66706.6,46.8,-0.2351,0.00013,12.15801]
[1780449099609,62.11,66702.33,46.8,-0.23564,0.00013,12.17242]
[1780449102960,62.1,66698.77,46.8,-0.23607,0.00013,12.18415]
[1780449103372,62.1,66698.77,46.8,-0.23607,0.00013,12.18415]
[1780449105623,62.1,66698.67,46.8,-0.23608,0.00013,12.18432]
[1780449108316,62.1,66697.17,46.8,-0.23626,0.00013,12.18913]
[1780449108541,62.1,66697.17,46.8,-0.23626,0.00013,12.18913]
[1780449109247,62.1,66698.68,46.8,-0.23606,0.00013,12.18385]
[1780449110061,62.1,66696.12,46.8,-0.23638,0.00013,12.19251]
[1780449111012,62.1,66692.76,46.8,-0.2368,0.00013,12.2038]
[1780449111149,62.1,66692.76,46.8,-0.2368,0.00013,12.2038]
[1780449111804,62.1,66692.76,46.8,-0.2368,0.00013,12.2038]
[1780449112255,62.1,66692.46,46.8,-0.23684,0.00013,12.20474]
[1780449113216,62.1,66692.85,46.8,-0.23679,0.00013,12.20335]
[1780449114245,62.09,66693.38,46.8,-0.23671,0.00013,12.20143]
[1780449115345,62.09,66693.23,46.8,-0.23673,0.00013,12.20194]
[1780449115514,62.09,66693.23,46.8,-0.23673,0.00013,12.20194]
[1780449116978,62.09,66689.78,46.8,-0.23716,0.00013,12.21347]
[1780449120594,62.09,66685.69,46.8,-0.23767,0.00013,12.22703]
[1780449120595,62.09,66685.69,46.8,-0.23767,0.00013,12.22703]
[1780449120872,62.09,66685.69,46.8,-0.23767,0.00013,12.22703]
[1780449120964,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121157,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121164,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121184,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121335,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121424,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121556,62.09,66685.6,46.8,-0.23767,0.00013,12.22717]
[1780449121658,62.09,66675.28,46.8,-0.23898,0.00013,12.2619]
[1780449122111,62.09,66667.74,46.8,-0.23993,0.00013,12.28709]
[1780449123173,62.09,66667.74,46.8,-0.23993,0.00013,12.28709]
[1780449123557,62.09,66667.74,46.8,-0.23993,0.00013,12.28709]
[1780449123914,62.08,66666.7,46.8,-0.24005,0.00013,12.29027]
[1780449124125,62.08,66671.95,46.8,-0.23938,0.00013,12.27266]
[1780449125602,62.08,66671.95,46.8,-0.23938,0.00013,12.27266]
[1780449125632,62.08,66673.98,46.8,-0.23912,0.00013,12.26557]
[1780449127845,62.08,66674.4,46.8,-0.23906,0.00013,12.26409]
[1780449129301,62.08,66680.74,46.8,-0.23826,0.00013,12.24269]
[1780449129742,62.08,66680.74,46.8,-0.23826,0.00013,12.24269]
[1780449129854,62.08,66680.74,46.8,-0.23826,0.00013,12.24269]
[1780449135671,62.08,66682.43,46.8,-0.23803,0.00013,12.23667]
[1780449137895,62.08,66682.29,46.8,-0.23805,0.00013,12.23706]
[1780449137904,62.08,66677.14,46.8,-0.23869,0.00013,12.25433]
[1780449140892,62.07,66677.87,46.8,-0.2386,0.00013,12.25181]
[1780449141006,62.07,66678.13,46.8,-0.23857,0.00013,12.25087]
[1780449141882,62.07,66672.7,46.8,-0.23925,0.00013,12.26898]
[1780449143968,62.07,66668.83,46.8,-0.23973,0.00013,12.28188]
[1780449144048,62.07,66668.83,46.8,-0.23973,0.00013,12.28188]
[1780449144505,62.07,66668.83,46.8,-0.23973,0.00013,12.28188]
[1780449145754,62.07,66668.86,46.8,-0.23972,0.00013,12.28158]
[1780449146028,62.07,66669.4,46.8,-0.23965,0.00013,12.27967]
[1780449148518,62.07,66669.21,46.8,-0.23967,0.00013,12.2802]
[1780449149487,62.06,66669.22,46.8,-0.23966,0.00013,12.27997]
[1780449149604,62.06,66669.22,46.8,-0.23966,0.00013,12.27997]
[1780449150026,62.06,66669.21,46.8,-0.23966,0.00013,12.2799]
[1780449150117,62.06,66669.21,46.8,-0.23966,0.00013,12.2799]
[1780449150319,62.06,66669.21,46.8,-0.23966,0.00013,12.2799]
[1780449150444,62.06,66669.21,46.8,-0.23966,0.00013,12.2799]
[1780449150799,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449150926,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449151198,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449151233,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449151236,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449151256,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449151635,62.06,66661.78,46.8,-0.2406,0.00013,12.30469]
[1780449151694,62.06,66652.1,46.8,-0.24177,0.00013,12.33228]
[1780449152617,62.06,66645.29,46.8,-0.24265,0.00013,12.35507]
[1780449153280,62.06,66645.29,46.8,-0.24265,0.00013,12.35507]
[1780449153526,62.06,66645.29,46.8,-0.24265,0.00013,12.35507]
[1780449153660,62.06,66645.29,46.8,-0.24265,0.00013,12.35507]
[1780449155013,62.07,66641.08,46.8,-0.24318,0.00013,12.36914]
[1780449157166,62.07,66640.95,46.8,-0.2432,0.00013,12.36967]
[1780449160359,62.07,66641.1,46.8,-0.24319,0.00013,12.36931]
[1780449160811,62.07,66641.1,46.8,-0.24319,0.00013,12.36931]
[1780449161563,62.07,66639.09,46.8,-0.24345,0.00013,12.37609]
[1780449161680,62.07,66639.09,46.8,-0.24345,0.00013,12.37609]
[1780449161691,62.07,66639.09,46.8,-0.24345,0.00013,12.37609]
[1780449161755,62.07,66630.77,46.8,-0.24452,0.00013,12.40375]
[1780449162199,62.07,66630.77,46.8,-0.24452,0.00013,12.40375]
[1780449162414,62.07,66630.77,46.8,-0.24452,0.00013,12.40375]
[1780449162595,62.07,66630.77,46.8,-0.24452,0.00013,12.40375]
[1780449162634,62.07,66623.98,46.8,-0.24539,0.00013,12.42624]
[1780449163218,62.07,66623.98,46.8,-0.24539,0.00013,12.42624]
[1780449163736,62.07,66623.98,46.8,-0.24539,0.00013,12.42624]
[1780449164470,62.07,66621.01,46.8,-0.24577,0.00013,12.43604]
[1780449167888,62.07,66623.54,46.8,-0.24544,0.00013,12.42762]
[1780449167904,62.07,66623.54,46.8,-0.24544,0.00013,12.42762]
[1780449168333,62.07,66623.31,46.8,-0.24547,0.00013,12.42837]
[1780449168688,62.07,66623.31,46.8,-0.24547,0.00013,12.42837]
[1780449168708,62.07,66615.44,46.8,-0.24648,0.00013,12.45434]
[1780449169910,62.07,66615.44,46.8,-0.24648,0.00013,12.45434]
[1780449169922,62.07,66615.44,46.8,-0.24648,0.00013,12.45434]
[1780449169626,62.07,66606.16,46.8,-0.24768,0.00013,12.48484]
[1780449169960,62.07,66606.16,46.8,-0.24768,0.00013,12.48484]
[1780449173263,62.07,66606.25,46.8,-0.24766,0.00013,12.48438]
[1780449176270,62.06,66606.55,46.8,-0.24761,0.00013,12.48318]
[1780449177134,62.06,66605.67,46.8,-0.24772,0.00013,12.48601]
[1780449182542,62.06,66609.22,46.8,-0.24725,0.00013,12.47387]
[1780449187581,62.05,66604.77,46.8,-0.24781,0.00013,12.48817]
[1780449187939,62.05,66604.77,46.8,-0.24781,0.00013,12.48817]
[1780449187702,62.05,66599.19,46.8,-0.24853,0.00013,12.5064]
[1780449187980,62.05,66599.19,46.8,-0.24853,0.00013,12.5064]
[1780449188584,62.05,66592.38,46.8,-0.24941,0.00013,12.5286]
[1780449193619,62.04,66595.33,46.8,-0.249,0.00013,12.51831]
[1780449194577,62.04,66595.33,46.8,-0.249,0.00013,12.51831]
[1780449196069,62.04,66598.08,46.8,-0.24864,0.00013,12.50908]
[1780449200090,62.04,66597.38,46.8,-0.24871,0.00013,12.51094]
[1780449200809,62.04,66597.38,46.8,-0.24871,0.00013,12.51094]
[1780449200868,62.04,66604.93,46.8,-0.24773,0.00013,12.48605]
[1780449201550,62.04,66604.93,46.8,-0.24773,0.00013,12.48605]
[1780449201668,62.04,66604.93,46.8,-0.24773,0.00013,12.48605]
[1780449201841,62.03,66598.85,46.8,-0.24851,0.00013,12.50593]
[1780449205608,62.03,66599.54,46.8,-0.24841,0.00013,12.50337]
[1780449206549,62.03,66598.82,46.8,-0.2485,0.00013,12.50563]
[1780449207296,62.03,66597.55,46.8,-0.24866,0.00013,12.50969]
[1780449210112,62.03,66596.37,46.8,-0.2488,0.00013,12.51323]
[1780449212752,62.02,66602.32,46.8,-0.24797,0.00013,12.48853]
[1780449216780,62.02,66609.74,46.8,-0.247,0.00013,12.46379]
[1780449217490,62.02,66609.74,46.8,-0.247,0.00013,12.46379]
[1780449221818,62.02,66616.51,46.8,-0.24611,0.00013,12.44122]
[1780449224833,62.01,66615.59,46.8,-0.24623,0.00013,12.44419]
[1780449225855,62.01,66626.46,46.8,-0.24483,0.00013,12.40817]
[1780449227331,62.01,66629.1,46.8,-0.24449,0.00013,12.39941]
[1780449227420,62.01,66629.1,46.8,-0.24449,0.00013,12.39941]
[1780449231567,62.01,66630.75,46.8,-0.24428,0.00013,12.39398]
[1780449231795,62.01,66630.75,46.8,-0.24428,0.00013,12.39398]
[1780449231900,62.01,66634.01,46.8,-0.24387,0.00013,12.38317]
[1780449232908,62.01,66641.12,46.8,-0.24296,0.00013,12.3595]
[1780449237968,62.02,66642.82,46.8,-0.24274,0.00013,12.35389]
[1780449238950,62.02,66635.99,46.8,-0.24362,0.00013,12.37667]
[1780449241324,62.02,66631.15,46.8,-0.24423,0.00013,12.39271]
[1780449241948,62.02,66631.15,46.8,-0.24423,0.00013,12.39271]
[1780449241978,62.02,66623.17,46.8,-0.24526,0.00013,12.41914]
[1780449243664,62.01,66621.0,46.8,-0.24553,0.00013,12.42626]
[1780449243748,62.01,66621.0,46.8,-0.24553,0.00013,12.42626]
[1780449243783,62.01,66621.0,46.8,-0.24553,0.00013,12.42626]
[1780449243933,62.01,66621.0,46.8,-0.24553,0.00013,12.42626]
[1780449243992,62.01,66635.34,46.8,-0.24369,0.00013,12.37864]
[1780449244217,62.01,66635.34,46.8,-0.24369,0.00013,12.37864]
[1780449244368,62.01,66635.34,46.8,-0.24369,0.00013,12.37864]
[1780449244999,62.01,66644.51,46.8,-0.24252,0.00013,12.34809]
[1780449245952,62.01,66644.51,46.8,-0.24252,0.00013,12.34809]
[1780449247318,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449247364,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449247919,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449247949,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449247987,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248209,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248250,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248266,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248426,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248631,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248865,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248907,62.01,66644.95,46.8,-0.24246,0.00013,12.34667]
[1780449248948,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249131,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249335,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249416,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249437,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249532,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249599,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249828,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249848,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249893,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449249949,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449250044,62.01,66652.31,46.8,-0.24153,0.00013,12.32212]
[1780449250002,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250143,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250344,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250631,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250752,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250780,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250828,62.01,66696.12,46.8,-0.23598,0.00013,12.17457]
[1780449250921,62.01,66707.75,46.8,-0.23452,0.00013,12.13502]
[1780449251206,62.01,66707.75,46.8,-0.23452,0.00013,12.13502]
[1780449251262,62.01,66707.75,46.8,-0.23452,0.00013,12.13502]
[1780449251434,62.01,66707.75,46.8,-0.23452,0.00013,12.13502]
[1780449252335,62.01,66708.56,46.8,-0.23442,0.00013,12.13227]
[1780449252450,62.01,66708.56,46.8,-0.23442,0.00013,12.13227]
[1780449253785,62.01,66708.15,46.8,-0.23447,0.00013,12.13362]
[1780449256790,62.01,66707.44,46.8,-0.23455,0.00013,12.13589]
[1780449259565,62.01,66707.96,46.8,-0.23448,0.00013,12.13398]
[1780449261239,62.01,66707.72,46.8,-0.23451,0.00013,12.13471]
[1780449261804,62.01,66707.72,46.8,-0.23451,0.00013,12.13471]
[1780449261813,62.01,66707.72,46.8,-0.23451,0.00013,12.13471]
[1780449261871,62.01,66707.72,46.8,-0.23451,0.00013,12.13471]
[1780449262055,62.01,66707.72,46.8,-0.23451,0.00013,12.13471]
[1780449262205,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449262257,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449262271,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449262308,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449262664,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449262758,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449262903,62.01,66707.72,46.8,-0.23451,0.00013,12.13463]
[1780449263004,62.01,66712.77,46.8,-0.23388,0.00013,12.11741]
[1780449263186,62.01,66722.48,46.8,-0.23266,0.00012,12.08428]
[1780449264894,62.01,66722.48,46.8,-0.23266,0.00012,12.08428]
[1780449264921,62.01,66722.48,46.8,-0.23266,0.00012,12.08428]
[1780449265047,62.01,66722.48,46.8,-0.23266,0.00012,12.08428]
[1780449265337,62.01,66724.58,46.8,-0.2324,0.00012,12.07706]
[1780449265385,62.01,66724.58,46.8,-0.2324,0.00012,12.07706]
[1780449265468,62.01,66724.58,46.8,-0.2324,0.00012,12.07706]
[1780449265474,62.01,66724.58,46.8,-0.2324,0.00012,12.07706]
[1780449265511,62.01,66724.58,46.8,-0.2324,0.00012,12.07706]
[1780449265692,62.01,66724.58,46.8,-0.2324,0.00012,12.07706]
[1780449265994,62.01,66737.44,46.8,-0.2308,0.00012,12.03301]
[1780449266498,62.01,66737.44,46.8,-0.2308,0.00012,12.03301]
[1780449266527,62.01,66737.44,46.8,-0.2308,0.00012,12.03301]
[1780449266616,62.01,66754.39,46.8,-0.22871,0.00012,11.9747]
[1780449268224,62.01,66764.14,46.8,-0.22751,0.00012,11.94113]
[1780449270652,62.01,66767.56,46.8,-0.22709,0.00012,11.92953]
[1780449271815,62.01,66767.96,46.8,-0.22699,0.00012,11.92332]
[1780449272635,62.01,66769.56,46.8,-0.2268,0.00012,11.91791]
[1780449272659,62.01,66769.56,46.8,-0.2268,0.00012,11.91791]
[1780449273919,62.02,66762.06,46.8,-0.22773,0.00012,11.9441]
[1780449274446,62.02,66756.22,46.8,-0.22845,0.00012,11.96426]
[1780449278868,62.02,66755.95,46.8,-0.22849,0.00012,11.96551]
[1780449279406,62.02,66755.86,46.8,-0.22851,0.00012,11.9659]
[1780449284485,62.02,66757.68,46.8,-0.2283,0.00012,11.95998]
[1780449285086,62.02,66751.91,46.8,-0.22901,0.00012,11.98002]
[1780449285095,62.02,66751.91,46.8,-0.22901,0.00012,11.98002]
[1780449289334,62.03,66756.22,46.8,-0.22849,0.00012,11.96541]
[1780449289644,62.03,66756.22,46.8,-0.22849,0.00012,11.96541]
[1780449289908,62.03,66753.27,46.8,-0.22886,0.00012,11.97576]
[1780449291884,62.03,66745.46,46.8,-0.22983,0.00012,12.00279]
[1780449297057,62.03,66744.51,46.8,-0.22995,0.00012,12.00625]
[1780449301468,62.04,66745.74,46.8,-0.22981,0.00012,12.00234]
[1780449301669,62.04,66745.74,46.8,-0.22981,0.00012,12.00234]
[1780449301922,62.04,66745.74,46.8,-0.22981,0.00012,12.00234]
[1780449302691,62.04,66738.55,46.8,-0.23071,0.00012,12.02716]
[1780449303472,62.04,66738.55,46.8,-0.23071,0.00012,12.02716]
[1780449304013,62.04,66738.55,46.8,-0.23071,0.00012,12.02716]
[1780449304430,62.04,66734.36,46.8,-0.23123,0.00012,12.04159]
[1780449304477,62.04,66734.36,46.8,-0.23123,0.00012,12.04159]
[1780449304962,62.04,66734.36,46.8,-0.23123,0.00012,12.04159]
[1780449305002,62.04,66734.6,46.8,-0.2312,0.00012,12.04082]
[1780449305352,62.04,66734.6,46.8,-0.2312,0.00012,12.04082]
[1780449305681,62.04,66734.6,46.8,-0.2312,0.00012,12.04082]
[1780449305756,62.04,66737.49,46.8,-0.23084,0.00012,12.03091]
[1780449306436,62.04,66737.49,46.8,-0.23084,0.00012,12.03091]
[1780449307124,62.04,66742.51,46.8,-0.23022,0.00012,12.01377]
[1780449307683,62.04,66742.51,46.8,-0.23022,0.00012,12.01377]
[1780449307730,62.04,66742.51,46.8,-0.23022,0.00012,12.01377]
[1780449308005,62.04,66742.51,46.8,-0.23022,0.00012,12.01377]
[1780449308239,62.04,66743.52,46.8,-0.2301,0.00012,12.01036]
[1780449308701,62.04,66753.88,46.8,-0.22882,0.00012,11.97471]
[1780449309159,62.04,66753.88,46.8,-0.22882,0.00012,11.97471]
[1780449310105,62.04,66763.68,46.8,-0.22762,0.00012,11.94115]
[1780449312972,62.04,66763.11,46.8,-0.2277,0.00012,11.9434]
[1780449315231,62.05,66760.11,46.8,-0.22808,0.00012,11.95402]
[1780449319235,62.05,66758.39,46.8,-0.22831,0.00012,11.96043]
[1780449320526,62.05,66755.38,46.8,-0.22868,0.00012,11.97102]
[1780449320827,62.05,66755.38,46.8,-0.22868,0.00012,11.97102]
[1780449325893,62.06,66753.49,46.8,-0.22893,0.00012,11.97799]
[1780449331162,62.06,66751.68,46.8,-0.22917,0.00012,11.98459]
[1780449333809,62.07,66751.04,46.8,-0.2292,0.00012,11.9822]
[1780449333911,62.07,66751.04,46.8,-0.2292,0.00012,11.9822]
[1780449334087,62.07,66750.21,46.8,-0.22931,0.00012,11.98514]
[1780449334760,62.07,66750.21,46.8,-0.22931,0.00012,11.98514]
[1780449334998,62.07,66750.21,46.8,-0.22931,0.00012,11.98514]
[1780449335079,62.07,66763.74,46.8,-0.22764,0.00012,11.93857]
[1780449335998,62.07,66763.74,46.8,-0.22764,0.00012,11.93857]
[1780449336080,62.07,66769.68,46.8,-0.22692,0.00012,11.91815]
[1780449337025,62.07,66769.68,46.8,-0.22692,0.00012,11.91815]
[1780449338128,62.07,66780.55,46.8,-0.22559,0.00012,11.8808]
[1780449338973,62.07,66780.55,46.8,-0.22559,0.00012,11.8808]
[1780449339125,62.07,66786.18,46.8,-0.22491,0.00012,11.86145]
[1780449339201,62.07,66786.18,46.8,-0.22491,0.00012,11.86145]
[1780449340036,62.07,66792.92,46.8,-0.22409,0.00012,11.83797]
[1780449341545,62.07,66795.74,46.8,-0.22374,0.00012,11.82814]
[1780449341644,62.07,66795.74,46.8,-0.22374,0.00012,11.82814]
[1780449341844,62.07,66795.74,46.8,-0.22374,0.00012,11.82814]
[1780449341862,62.07,66795.74,46.8,-0.22374,0.00012,11.82814]
[1780449341890,62.07,66798.92,46.8,-0.22336,0.00012,11.81706]
[1780449342424,62.07,66798.92,46.8,-0.22336,0.00012,11.81706]
[1780449342535,62.07,66798.92,46.8,-0.22336,0.00012,11.81706]
[1780449342838,62.07,66798.92,46.8,-0.22336,0.00012,11.81706]
[1780449343061,62.07,66798.92,46.8,-0.22336,0.00012,11.81706]
[1780449343163,62.07,66804.6,46.8,-0.22266,0.00012,11.79715]
[1780449343308,62.07,66804.6,46.8,-0.22266,0.00012,11.79715]
[1780449343644,62.07,66804.6,46.8,-0.22266,0.00012,11.79715]
[1780449343659,62.07,66804.6,46.8,-0.22266,0.00012,11.79715]
[1780449343834,62.07,66804.6,46.8,-0.22266,0.00012,11.79715]
[1780449344953,62.07,66808.17,46.8,-0.22223,0.00012,11.7846]
[1780449345693,62.07,66811.3,46.8,-0.22184,0.00012,11.77356]
[1780449345716,62.07,66811.3,46.8,-0.22184,0.00012,11.77356]
[1780449345725,62.07,66811.3,46.8,-0.22184,0.00012,11.77356]
[1780449346412,62.07,66808.56,46.8,-0.22217,0.00012,11.78304]
[1780449346716,62.07,66808.56,46.8,-0.22217,0.00012,11.78304]
[1780449347020,62.07,66808.56,46.8,-0.22217,0.00012,11.78304]
[1780449347658,62.07,66808.9,46.8,-0.22213,0.00012,11.78178]
[1780449347682,62.07,66808.9,46.8,-0.22213,0.00012,11.78178]
[1780449348102,62.07,66808.9,46.8,-0.22213,0.00012,11.78178]
[1780449348232,62.07,66811.31,46.8,-0.22184,0.00012,11.77329]
[1780449348331,62.07,66811.31,46.8,-0.22184,0.00012,11.77329]
[1780449348566,62.07,66811.31,46.8,-0.22184,0.00012,11.77329]
[1780449349028,62.07,66818.61,46.8,-0.22095,0.00012,11.74764]
[1780449350744,62.07,66821.15,46.8,-0.22064,0.00012,11.73866]
[1780449351028,62.07,66821.15,46.8,-0.22064,0.00012,11.73866]
[1780449351212,62.06,66821.34,46.8,-0.22061,0.00012,11.73793]
[1780449351348,62.06,66821.34,46.8,-0.22061,0.00012,11.73793]
[1780449351592,62.06,66821.34,46.8,-0.22061,0.00012,11.73793]
[1780449352132,62.06,66808.36,46.8,-0.22218,0.00012,11.78332]
[1780449353081,62.06,66800.53,46.8,-0.22313,0.00012,11.81057]
[1780449354732,62.06,66799.79,46.8,-0.22322,0.00012,11.81304]
[1780449354734,62.06,66799.79,46.8,-0.22322,0.00012,11.81304]
[1780449356686,62.06,66794.85,46.8,-0.22381,0.00012,11.83001]
[1780449357116,62.06,66794.85,46.8,-0.22381,0.00012,11.83001]
[1780449361426,62.05,66790.62,46.8,-0.2243,0.00012,11.84404]
[1780449361469,62.05,66790.62,46.8,-0.2243,0.00012,11.84404]
[1780449361485,62.05,66790.62,46.8,-0.2243,0.00012,11.84404]
[1780449361492,62.05,66790.62,46.8,-0.2243,0.00012,11.84404]
[1780449361574,62.05,66790.62,46.8,-0.2243,0.00012,11.84404]
[1780449363398,62.05,66788.24,46.8,-0.22458,0.00012,11.85201]
[1780449364619,62.05,66783.57,46.8,-0.22515,0.00012,11.86808]
[1780449364628,62.05,66783.57,46.8,-0.22515,0.00012,11.86808]
[1780449364632,62.05,66783.57,46.8,-0.22515,0.00012,11.86808]
[1780449365021,62.05,66783.57,46.8,-0.22515,0.00012,11.86808]
[1780449366500,62.05,66780.97,46.8,-0.22546,0.00012,11.87674]
[1780449366890,62.05,66780.97,46.8,-0.22546,0.00012,11.87674]
[1780449366904,62.05,66780.97,46.8,-0.22546,0.00012,11.87674]
[1780449367391,62.04,66777.79,46.8,-0.22584,0.00012,11.88758]
[1780449367410,62.04,66777.79,46.8,-0.22584,0.00012,11.88758]
[1780449367813,62.04,66777.79,46.8,-0.22584,0.00012,11.88758]
[1780449367910,62.04,66777.79,46.8,-0.22584,0.00012,11.88758]
[1780449368069,62.04,66777.79,46.8,-0.22584,0.00012,11.88758]
[1780449368168,62.04,66777.79,46.8,-0.22584,0.00012,11.88758]
[1780449368561,62.04,66778.19,46.8,-0.22578,0.00012,11.88599]
[1780449368691,62.04,66778.19,46.8,-0.22578,0.00012,11.88599]
[1780449369262,62.04,66777.93,46.8,-0.22581,0.00012,11.88669]
[1780449369426,62.04,66777.93,46.8,-0.22581,0.00012,11.88669]
[1780449369889,62.04,66777.93,46.8,-0.22581,0.00012,11.88669]
[1780449369926,62.04,66777.93,46.8,-0.22581,0.00012,11.88669]
[1780449370390,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370432,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370484,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370673,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370831,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370949,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370987,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449370996,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449371103,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449371195,62.04,66776.22,46.8,-0.22601,0.00012,11.89241]
[1780449371464,62.04,66778.32,46.8,-0.22575,0.00012,11.88495]
[1780449371478,62.04,66778.32,46.8,-0.22575,0.00012,11.88495]
[1780449371642,62.04,66778.32,46.8,-0.22575,0.00012,11.88495]
[1780449371690,62.04,66778.32,46.8,-0.22575,0.00012,11.88495]
[1780449371728,62.04,66778.32,46.8,-0.22575,0.00012,11.88495]
[1780449371956,62.03,66783.78,46.8,-0.22507,0.00012,11.86579]
[1780449372785,62.03,66783.78,46.8,-0.22507,0.00012,11.86579]
[1780449373219,62.03,66784.44,46.8,-0.22499,0.00012,11.86332]
[1780449373893,62.03,66784.44,46.8,-0.22499,0.00012,11.86332]
[1780449373896,62.03,66784.44,46.8,-0.22499,0.00012,11.86332]
[1780449374301,62.03,66787.8,46.8,-0.22457,0.00012,11.85146]
[1780449374931,62.03,66787.8,46.8,-0.22457,0.00012,11.85146]
[1780449375003,62.03,66787.8,46.8,-0.22457,0.00012,11.85146]
[1780449375082,62.03,66787.8,46.8,-0.22457,0.00012,11.85146]
[1780449375152,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375389,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375408,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375426,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375448,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375515,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375812,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375862,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449375892,62.03,66794.45,46.8,-0.22375,0.00012,11.82815]
[1780449376143,62.03,66807.57,46.8,-0.22215,0.00012,11.78223]
[1780449376308,62.03,66807.57,46.8,-0.22215,0.00012,11.78223]
[1780449376370,62.03,66807.57,46.8,-0.22215,0.00012,11.78223]
[1780449376664,62.03,66807.57,46.8,-0.22215,0.00012,11.78223]
[1780449377216,62.03,66822.11,46.8,-0.22039,0.00012,11.73116]
[1780449377497,62.03,66822.11,46.8,-0.22039,0.00012,11.73116]
[1780449378079,62.03,66826.48,46.8,-0.21986,0.00012,11.71568]
[1780449378270,62.03,66826.48,46.8,-0.21986,0.00012,11.71568]
[1780449378375,62.03,66826.48,46.8,-0.21986,0.00012,11.71568]
[1780449378727,62.03,66826.48,46.8,-0.21986,0.00012,11.71568]
[1780449378757,62.03,66826.48,46.8,-0.21986,0.00012,11.71568]
[1780449378811,62.03,66826.48,46.8,-0.21986,0.00012,11.71568]
[1780449379766,62.02,66830.79,46.8,-0.21933,0.00012,11.70041]
[1780449379767,62.02,66830.79,46.8,-0.21933,0.00012,11.70041]
[1780449380125,62.02,66830.79,46.8,-0.21933,0.00012,11.70041]
[1780449380133,62.02,66830.79,46.8,-0.21933,0.00012,11.70041]
[1780449380286,62.02,66833.01,46.8,-0.21906,0.00012,11.6925]
[1780449380353,62.02,66833.01,46.8,-0.21906,0.00012,11.6925]
[1780449380473,62.02,66833.01,46.8,-0.21906,0.00012,11.6925]
[1780449380668,62.02,66833.01,46.8,-0.21906,0.00012,11.6925]
[1780449381211,62.02,66844.38,46.8,-0.21769,0.00012,11.65236]
[1780449383207,62.02,66851.05,46.8,-0.21689,0.00012,11.62863]
[1780449384745,62.02,66852.56,46.8,-0.21671,0.00012,11.62322]
[1780449385386,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449385498,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449385531,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449385617,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449385631,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449385681,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449385966,62.02,66857.54,46.8,-0.21611,0.00012,11.60555]
[1780449386251,62.02,66867.5,46.8,-0.21492,0.00012,11.57011]
[1780449386842,62.02,66867.5,46.8,-0.21492,0.00012,11.57011]
[1780449387129,62.02,66867.5,46.8,-0.21492,0.00012,11.57011]
[1780449387546,62.02,66868.28,46.8,-0.21482,0.00012,11.56718]
[1780449388042,62.02,66868.28,46.8,-0.21482,0.00012,11.56718]
[1780449389035,62.01,66868.29,46.8,-0.21481,0.00012,11.56699]
[1780449389171,62.01,66878.31,46.8,-0.21362,0.00012,11.53123]
[1780449390088,62.01,66871.87,46.8,-0.21438,0.00012,11.55401]
[1780449395125,62.01,66873.18,46.8,-0.21414,0.00012,11.54372]
[1780449396132,62.01,66865.0,46.8,-0.21511,0.00012,11.57263]
[1780449396296,62.01,66865.0,46.8,-0.21511,0.00012,11.57263]
[1780449396462,62.01,66865.0,46.8,-0.21511,0.00012,11.57263]
[1780449396854,62.01,66865.0,46.8,-0.21511,0.00012,11.57263]
[1780449397139,62.0,66859.28,46.8,-0.21579,0.00012,11.59279]
[1780449397395,62.0,66859.28,46.8,-0.21579,0.00012,11.59279]
[1780449398039,62.0,66859.28,46.8,-0.21579,0.00012,11.59279]
[1780449398146,62.0,66864.82,46.8,-0.21513,0.00012,11.57303]
[1780449399113,62.0,66864.82,46.8,-0.21513,0.00012,11.57303]
[1780449399725,62.0,66866.19,46.8,-0.21496,0.00012,11.56803]
[1780449400766,62.0,66863.24,46.8,-0.21531,0.00012,11.57839]
[1780449401166,62.0,66863.24,46.8,-0.21531,0.00012,11.57839]
[1780449402203,62.0,66868.39,46.8,-0.21469,0.00012,11.56001]
[1780449402228,62.0,66868.39,46.8,-0.21469,0.00012,11.56001]
[1780449402226,62.0,66875.49,46.8,-0.21384,0.00012,11.53471]
[1780449402853,62.0,66875.49,46.8,-0.21384,0.00012,11.53471]
[1780449403181,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403294,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403399,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403400,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403486,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403574,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403686,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403744,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449403907,62.0,66884.2,46.8,-0.21281,0.00012,11.50363]
[1780449404188,62.0,66893.56,46.8,-0.2117,0.00012,11.47021]
[1780449404443,62.0,66893.56,46.8,-0.2117,0.00012,11.47021]
[1780449404555,62.0,66893.56,46.8,-0.2117,0.00012,11.47021]
[1780449405195,61.99,66901.35,46.8,-0.21076,0.00012,11.44156]
[1780449405382,61.99,66901.35,46.8,-0.21076,0.00012,11.44156]
[1780449405683,61.99,66901.35,46.8,-0.21076,0.00012,11.44156]
[1780449406202,61.99,66894.0,46.8,-0.21161,0.00012,11.46732]
[1780449408018,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408024,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408030,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408060,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408086,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408120,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408253,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408272,61.99,66889.93,46.8,-0.21209,0.00012,11.48175]
[1780449408216,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449408299,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449408581,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449408900,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449408905,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449408935,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449409090,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449409184,61.98,66880.26,46.8,-0.21323,0.00012,11.5161]
[1780449409223,61.98,66858.63,46.8,-0.2158,0.00012,11.59285]
[1780449409332,61.98,66858.63,46.8,-0.2158,0.00012,11.59285]
[1780449410148,61.98,66858.63,46.8,-0.2158,0.00012,11.59285]
[1780449410230,61.98,66851.26,46.8,-0.21667,0.00012,11.61883]
[1780449410446,61.98,66851.26,46.8,-0.21667,0.00012,11.61883]
[1780449411627,61.98,66849.76,46.8,-0.21685,0.00012,11.624]
[1780449412050,61.98,66849.76,46.8,-0.21685,0.00012,11.624]
[1780449412359,61.98,66852.43,46.8,-0.21653,0.00012,11.61441]
[1780449412377,61.98,66852.43,46.8,-0.21653,0.00012,11.61441]
[1780449416084,61.98,66854.18,46.8,-0.2163,0.00012,11.60785]
[1780449417283,61.98,66853.45,46.8,-0.21639,0.00012,11.61031]
[1780449418286,61.97,66853.53,46.8,-0.21637,0.00012,11.60975]
[1780449418943,61.97,66853.53,46.8,-0.21637,0.00012,11.60975]
[1780449419420,61.97,66853.53,46.8,-0.21636,0.00012,11.60961]
[1780449421289,61.97,66853.85,46.8,-0.21632,0.00012,11.60833]
[1780449422797,61.97,66854.32,46.8,-0.21626,0.00012,11.60639]
[1780449422798,61.97,66854.32,46.8,-0.21626,0.00012,11.60639]
[1780449423465,61.97,66851.91,46.8,-0.21654,0.00012,11.61477]
[1780449424462,61.97,66850.38,46.8,-0.21672,0.00012,11.62018]
[1780449424930,61.97,66850.38,46.8,-0.21672,0.00012,11.62018]
[1780449425105,61.96,66850.22,46.8,-0.21673,0.00012,11.62044]
[1780449426197,61.96,66843.64,46.8,-0.21751,0.00012,11.64354]
[1780449430013,61.96,66841.82,46.8,-0.21772,0.00012,11.64962]
[1780449430284,61.96,66841.41,46.8,-0.21776,0.00012,11.65079]
[1780449431280,61.96,66834.47,46.8,-0.21859,0.00012,11.67512]
[1780449431914,61.95,66827.86,46.8,-0.21938,0.00012,11.69823]
[1780449436807,61.95,66826.25,46.8,-0.21956,0.00012,11.70341]
[1780449442941,61.94,66831.49,46.8,-0.2189,0.00012,11.6842]
[1780449443495,61.94,66832.12,46.8,-0.21882,0.00012,11.68178]
[1780449446481,61.94,66837.82,46.8,-0.21813,0.00012,11.66146]
[1780449452034,61.93,66837.07,46.8,-0.2182,0.00012,11.66355]
[1780449455962,61.93,66837.63,46.8,-0.21806,0.00012,11.65614]
[1780449457796,61.93,66842.96,46.8,-0.21741,0.00012,11.63712]
[1780449458299,61.93,66850.44,46.8,-0.21651,0.00012,11.61053]
[1780449462092,61.93,66851.09,46.8,-0.21643,0.00012,11.60814]
[1780449462169,61.93,66850.36,46.8,-0.21652,0.00012,11.61064]
[1780449463526,61.92,66849.9,46.8,-0.21657,0.00012,11.61218]
[1780449463858,61.92,66849.9,46.8,-0.21657,0.00012,11.61218]
[1780449463900,61.92,66848.55,46.8,-0.21673,0.00012,11.61696]
[1780449465228,61.92,66840.61,46.8,-0.21768,0.00012,11.64488]
[1780449465535,61.92,66840.61,46.8,-0.21768,0.00012,11.64488]
[1780449465538,61.92,66840.61,46.8,-0.21768,0.00012,11.64488]
[1780449467537,61.92,66833.91,46.8,-0.21848,0.00012,11.66843]
[1780449468106,61.92,66833.91,46.8,-0.21848,0.00012,11.66843]
[1780449468258,61.92,66833.91,46.8,-0.21848,0.00012,11.66843]
[1780449468326,61.92,66833.91,46.8,-0.21848,0.00012,11.66843]
[1780449468609,61.92,66830.68,46.8,-0.21886,0.00012,11.67957]
[1780449468666,61.92,66830.68,46.8,-0.21886,0.00012,11.67957]
[1780449468855,61.92,66830.68,46.8,-0.21886,0.00012,11.67957]
[1780449469264,61.92,66830.68,46.8,-0.21886,0.00012,11.67957]
[1780449469236,61.92,66812.36,46.8,-0.22107,0.00012,11.74386]
[1780449469858,61.92,66812.36,46.8,-0.22107,0.00012,11.74386]
[1780449470385,61.92,66812.8,46.8,-0.22102,0.00012,11.74232]
[1780449470388,61.92,66812.8,46.8,-0.22102,0.00012,11.74232]
[1780449470389,61.92,66812.8,46.8,-0.22102,0.00012,11.74232]
[1780449470987,61.92,66812.8,46.8,-0.22102,0.00012,11.74232]
[1780449471082,61.92,66819.78,46.8,-0.22016,0.00012,11.71753]
[1780449471347,61.92,66819.78,46.8,-0.22016,0.00012,11.71753]
[1780449475028,61.91,66817.68,46.8,-0.22041,0.00012,11.72454]
[1780449475030,61.91,66817.68,46.8,-0.22041,0.00012,11.72454]
[1780449476720,61.91,66819.43,46.8,-0.22019,0.00012,11.71826]
[1780449477695,61.91,66819.02,46.8,-0.22023,0.00012,11.71947]
[1780449480851,61.91,66820.64,46.8,-0.22002,0.00012,11.71342]
[1780449482059,61.9,66820.61,46.8,-0.22002,0.00012,11.71342]
[1780449482065,61.9,66820.61,46.8,-0.22002,0.00012,11.71342]
[1780449482699,61.9,66820.05,46.8,-0.22009,0.00012,11.71528]
[1780449482772,61.9,66820.05,46.8,-0.22009,0.00012,11.71528]
[1780449482789,61.9,66820.05,46.8,-0.22009,0.00012,11.71528]
[1780449483223,61.9,66820.05,46.8,-0.22009,0.00012,11.71528]
[1780449483245,61.9,66825.81,46.8,-0.21939,0.00012,11.69489]
[1780449483519,61.9,66825.81,46.8,-0.21939,0.00012,11.69489]
[1780449483554,61.9,66825.81,46.8,-0.21939,0.00012,11.69489]
[1780449483766,61.9,66825.81,46.8,-0.21939,0.00012,11.69489]
[1780449484158,61.9,66842.61,46.8,-0.21736,0.00012,11.63545]
[1780449485465,61.9,66845.83,46.8,-0.21697,0.00012,11.62397]
[1780449485786,61.9,66845.83,46.8,-0.21697,0.00012,11.62397]
[1780449486418,61.9,66846.93,46.8,-0.21684,0.00012,11.62008]
[1780449491834,61.9,66839.15,46.8,-0.21776,0.00012,11.64722]
[1780449495884,61.89,66842.61,46.8,-0.21734,0.00012,11.63472]
[1780449495887,61.89,66843.75,46.8,-0.2172,0.00012,11.6306]
[1780449500854,61.89,66844.77,46.8,-0.21706,0.00012,11.62664]
[1780449501040,61.89,66844.77,46.8,-0.21706,0.00012,11.62664]
[1780449501233,61.89,66844.77,46.8,-0.21706,0.00012,11.62664]
[1780449501253,61.89,66844.77,46.8,-0.21706,0.00012,11.62664]
[1780449501386,61.89,66841.63,46.8,-0.21744,0.00012,11.63758]
[1780449501408,61.89,66841.63,46.8,-0.21744,0.00012,11.63758]
[1780449501449,61.89,66841.63,46.8,-0.21744,0.00012,11.63758]
[1780449501749,61.89,66841.63,46.8,-0.21744,0.00012,11.63758]
[1780449501776,61.89,66841.63,46.8,-0.21744,0.00012,11.63758]
[1780449502195,61.89,66817.96,46.8,-0.22029,0.00012,11.72104]
[1780449502993,61.89,66817.96,46.8,-0.22029,0.00012,11.72104]
[1780449503192,61.89,66811.76,46.8,-0.22104,0.00012,11.74271]
[1780449505190,61.89,66811.65,46.8,-0.22105,0.00012,11.7431]
[1780449505253,61.89,66811.65,46.8,-0.22105,0.00012,11.7431]
[1780449506289,61.89,66811.9,46.8,-0.22101,0.00012,11.74194]
[1780449509725,61.88,66811.82,46.8,-0.221,0.00012,11.74167]
[1780449512499,61.88,66814.63,46.8,-0.22059,0.00012,11.72643]
[1780449512984,61.88,66815.41,46.8,-0.22049,0.00012,11.72356]
[1780449513600,61.88,66815.41,46.8,-0.22049,0.00012,11.72356]
[1780449513655,61.88,66815.41,46.8,-0.22049,0.00012,11.72356]
[1780449513692,61.88,66815.41,46.8,-0.22049,0.00012,11.72356]
[1780449514116,61.88,66820.69,46.8,-0.21985,0.00012,11.70498]
[1780449514510,61.88,66820.69,46.8,-0.21985,0.00012,11.70498]
[1780449515853,61.87,66822.14,46.8,-0.21967,0.00012,11.69956]
[1780449518911,61.87,66818.64,46.8,-0.22007,0.00012,11.71144]
[1780449519637,61.87,66819.29,46.8,-0.21999,0.00012,11.709]
[1780449519952,61.87,66819.29,46.8,-0.21999,0.00012,11.709]
[1780449520071,61.87,66819.29,46.8,-0.21999,0.00012,11.709]
[1780449520312,61.87,66807.26,46.8,-0.22145,0.00012,11.75118]
[1780449523691,61.86,66804.38,46.8,-0.22178,0.00012,11.76077]
[1780449523749,61.86,66804.38,46.8,-0.22178,0.00012,11.76077]
[1780449524350,61.86,66804.38,46.8,-0.22178,0.00012,11.76077]
[1780449524352,61.86,66804.38,46.8,-0.22178,0.00012,11.76077]
[1780449524484,61.86,66806.32,46.8,-0.22154,0.00012,11.75379]
[1780449525073,61.86,66815.59,46.8,-0.22041,0.00012,11.72106]
[1780449525402,61.86,66815.59,46.8,-0.22041,0.00012,11.72106]
[1780449526194,61.86,66815.59,46.8,-0.22041,0.00012,11.72106]
[1780449527630,61.86,66816.03,46.8,-0.22035,0.00012,11.71925]
[1780449529051,61.85,66815.23,46.8,-0.22044,0.00012,11.72191]
[1780449531038,61.85,66808.94,46.8,-0.22119,0.00012,11.74374]
[1780449536151,61.84,66808.47,46.8,-0.22122,0.00012,11.74452]
[1780449536409,61.84,66808.47,46.8,-0.22122,0.00012,11.74452]
[1780449540370,61.84,66809.2,46.8,-0.22112,0.00012,11.74152]
[1780449540378,61.84,66809.52,46.8,-0.22107,0.00012,11.74026]
[1780449541041,61.84,66809.52,46.8,-0.22107,0.00012,11.74026]
[1780449541320,61.84,66800.55,46.8,-0.22216,0.00012,11.77162]
[1780449542196,61.84,66793.43,46.8,-0.22302,0.00012,11.79641]
[1780449542665,61.84,66793.43,46.8,-0.22302,0.00012,11.79641]
[1780449543728,61.83,66793.08,46.8,-0.22306,0.00012,11.7975]
[1780449544063,61.83,66793.08,46.8,-0.22306,0.00012,11.7975]
[1780449545215,61.83,66806.6,46.8,-0.2214,0.00012,11.74973]
[1780449548349,61.83,66809.25,46.8,-0.22107,0.00012,11.74016]
[1780449548352,61.83,66809.25,46.8,-0.22107,0.00012,11.74016]
[1780449548421,61.83,66809.82,46.8,-0.221,0.00012,11.73804]
[1780449548937,61.83,66809.82,46.8,-0.221,0.00012,11.73804]
[1780449549485,61.83,66811.69,46.8,-0.22077,0.00012,11.73134]
[1780449553414,61.82,66812.78,46.8,-0.22062,0.00012,11.72716]
[1780449554280,61.82,66812.24,46.8,-0.22068,0.00012,11.7288]
[1780449558958,61.81,66812.81,46.8,-0.22059,0.00012,11.72621]
[1780449560332,61.81,66813.85,46.8,-0.22046,0.00012,11.7224]
[1780449560363,61.81,66813.85,46.8,-0.22046,0.00012,11.7224]
[1780449560400,61.81,66819.8,46.8,-0.21974,0.00012,11.70128]
[1780449562270,61.81,66821.66,46.8,-0.21951,0.00012,11.69459]
[1780449562274,61.81,66821.66,46.8,-0.21951,0.00012,11.69459]
[1780449562347,61.81,66821.66,46.8,-0.21951,0.00012,11.69459]
[1780449562714,61.81,66825.26,46.8,-0.21907,0.00012,11.68175]
[1780449563347,61.81,66838.38,46.8,-0.21748,0.00012,11.63521]
[1780449564264,61.81,66838.38,46.8,-0.21748,0.00012,11.63521]
[1780449564354,61.81,66844.67,46.8,-0.21672,0.00012,11.61283]
[1780449565328,61.81,66844.67,46.8,-0.21672,0.00012,11.61283]
[1780449566951,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449566967,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449566970,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449567006,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449567095,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449567106,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449567172,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449567251,61.81,66847.39,46.8,-0.21639,0.00012,11.60303]
[1780449567441,61.81,66829.17,46.8,-0.21858,0.00012,11.66747]
[1780449567700,61.81,66829.17,46.8,-0.21858,0.00012,11.66747]
[1780449567977,61.81,66829.17,46.8,-0.21858,0.00012,11.66747]
[1780449568000,61.81,66829.17,46.8,-0.21858,0.00012,11.66747]
[1780449568421,61.81,66829.17,46.8,-0.21858,0.00012,11.66747]
[1780449568383,61.8,66811.38,46.8,-0.22073,0.00012,11.73005]
[1780449568739,61.8,66811.38,46.8,-0.22073,0.00012,11.73005]
[1780449569069,61.8,66811.38,46.8,-0.22073,0.00012,11.73005]
[1780449569107,61.8,66811.38,46.8,-0.22073,0.00012,11.73005]
[1780449569248,61.8,66811.38,46.8,-0.22073,0.00012,11.73005]
[1780449569390,61.8,66811.13,46.8,-0.22075,0.00012,11.73076]
[1780449569476,61.8,66811.13,46.8,-0.22075,0.00012,11.73076]
[1780449569565,61.8,66811.13,46.8,-0.22075,0.00012,11.73076]
[1780449569614,61.8,66811.13,46.8,-0.22075,0.00012,11.73076]
[1780449569959,61.8,66811.13,46.8,-0.22075,0.00012,11.73076]
[1780449570336,61.8,66811.13,46.8,-0.22075,0.00012,11.73076]
[1780449570397,61.8,66811.02,46.8,-0.22076,0.00012,11.73104]
[1780449575432,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449575582,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449575766,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449575772,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449575990,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449575992,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449576038,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449576045,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449576053,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449576092,61.8,66811.58,46.8,-0.22062,0.00012,11.72356]
[1780449576439,61.8,66801.95,46.8,-0.22178,0.00012,11.75732]
[1780449577446,61.79,66792.1,46.8,-0.22298,0.00012,11.79176]
[1780449578442,61.79,66792.1,46.8,-0.22298,0.00012,11.79176]
[1780449583488,61.79,66791.61,46.8,-0.22302,0.00012,11.7927]
[1780449584666,61.79,66791.61,46.8,-0.22302,0.00012,11.7927]
[1780449589866,61.78,66794.15,46.8,-0.22269,0.00012,11.78323]
[1780449590697,61.78,66794.34,46.8,-0.22266,0.00012,11.78245]
[1780449590795,61.78,66794.51,46.8,-0.22264,0.00012,11.78175]
[1780449596300,61.77,66793.04,46.8,-0.2228,0.00012,11.78644]
[1780449597465,61.77,66793.65,46.8,-0.22272,0.00012,11.78406]
[1780449602621,61.77,66790.91,46.8,-0.22303,0.00012,11.79289]
[1780449607656,61.76,66791.9,46.8,-0.22288,0.00012,11.78877]
[1780449612691,61.75,66791.99,46.8,-0.22285,0.00012,11.78783]
[1780449618325,61.75,66792.07,46.8,-0.22283,0.00012,11.78705]
[1780449623513,61.74,66790.44,46.8,-0.223,0.00012,11.79203]
[1780449623986,61.74,66790.44,46.8,-0.223,0.00012,11.79203]
[1780449624106,61.74,66783.17,46.8,-0.22389,0.00012,11.81737]
[1780449624778,61.74,66776.61,46.8,-0.22469,0.00012,11.84017]
[1780449628055,61.73,66775.06,46.8,-0.22486,0.00012,11.84506]
[1780449628146,61.73,66775.06,46.8,-0.22486,0.00012,11.84506]
[1780449628807,61.73,66782.8,46.8,-0.2239,0.00012,11.81781]
[1780449632177,61.73,66786.43,46.8,-0.22339,0.00012,11.79967]
[1780449632277,61.73,66795.27,46.8,-0.2223,0.00012,11.76856]
[1780449632793,61.73,66795.27,46.8,-0.2223,0.00012,11.76856]
[1780449632986,61.73,66795.27,46.8,-0.2223,0.00012,11.76856]
[1780449633278,61.73,66797.78,46.8,-0.22199,0.00012,11.75958]
[1780449633689,61.73,66797.78,46.8,-0.22199,0.00012,11.75958]
[1780449634136,61.73,66797.78,46.8,-0.22199,0.00012,11.75958]
[1780449634235,61.73,66789.41,46.8,-0.22301,0.00012,11.78897]
[1780449634735,61.73,66789.41,46.8,-0.22301,0.00012,11.78897]
[1780449635084,61.72,66788.52,46.8,-0.22312,0.00012,11.79191]
[1780449635859,61.72,66788.52,46.8,-0.22312,0.00012,11.79191]
[1780449636207,61.72,66781.29,46.8,-0.224,0.00012,11.81711]
[1780449637651,61.72,66780.83,46.8,-0.22405,0.00012,11.81857]
[1780449638700,61.72,66778.98,46.8,-0.22427,0.00012,11.82488]
[1780449640536,61.72,66784.53,46.8,-0.22357,0.00012,11.805]
[1780449640934,61.72,66784.53,46.8,-0.22357,0.00012,11.805]
[1780449642037,61.71,66792.14,46.8,-0.22264,0.00012,11.77817]
[1780449644971,61.71,66799.18,46.8,-0.22177,0.00012,11.75307]
[1780449646587,61.71,66800.03,46.8,-0.22166,0.00012,11.74989]
[1780449646949,61.71,66800.03,46.8,-0.22166,0.00012,11.74989]
[1780449647318,61.71,66801.94,46.8,-0.22142,0.00012,11.74302]
[1780449653028,61.7,66800.58,46.8,-0.22156,0.00012,11.74715]
[1780449654234,61.7,66800.58,46.8,-0.22156,0.00012,11.74715]
[1780449655440,61.7,66801.99,46.8,-0.22138,0.00012,11.7419]
[1780449655504,61.7,66807.38,46.8,-0.22072,0.00012,11.72275]
[1780449661087,61.69,66809.82,46.8,-0.2204,0.00012,11.71336]
[1780449662826,61.69,66809.87,46.8,-0.22039,0.00012,11.71302]
[1780449663022,61.69,66809.87,46.8,-0.22039,0.00012,11.71302]
[1780449663304,61.69,66809.87,46.8,-0.22039,0.00012,11.71302]
[1780449663345,61.69,66809.87,46.8,-0.22039,0.00012,11.71302]
[1780449663353,61.69,66809.87,46.8,-0.22039,0.00012,11.71302]
[1780449664151,61.69,66826.6,46.8,-0.21835,0.00012,11.65356]
[1780449668070,61.68,66829.8,46.8,-0.21795,0.00012,11.64186]
[1780449668179,61.68,66830.35,46.8,-0.21788,0.00012,11.63991]
[1780449671200,61.68,66838.01,46.8,-0.21695,0.00012,11.61236]
[1780449671963,61.68,66838.01,46.8,-0.21695,0.00012,11.61236]
[1780449672974,61.68,66838.39,46.8,-0.2169,0.00012,11.61092]
[1780449675126,61.68,66837.91,46.8,-0.21695,0.00012,11.61247]
[1780449675495,61.68,66843.63,46.8,-0.21626,0.00012,11.59208]
[1780449676611,61.68,66845.61,46.8,-0.21602,0.00012,11.58496]
[1780449680276,61.67,66850.08,46.8,-0.21548,0.00012,11.56889]
[1780449680474,61.67,66850.08,46.8,-0.21548,0.00012,11.56889]
[1780449680528,61.67,66848.99,46.8,-0.21561,0.00012,11.57273]
[1780449681272,61.67,66856.02,46.8,-0.21476,0.00012,11.54756]
[1780449683286,61.67,66862.02,46.8,-0.21404,0.00012,11.526]
[1780449687580,61.67,66862.37,46.8,-0.21399,0.00012,11.52453]
[1780449689854,61.67,66861.49,46.8,-0.21409,0.00012,11.52756]
[1780449690339,61.67,66856.17,46.8,-0.21473,0.00012,11.54649]
[1780449695374,61.66,66850.67,46.8,-0.21531,0.00012,11.56059]
[1780449699704,61.66,66849.82,46.8,-0.2154,0.00012,11.56319]
[1780449703246,61.66,66853.86,46.8,-0.2149,0.00012,11.54846]
[1780449704968,61.65,66848.37,46.8,-0.21556,0.00012,11.56784]
[1780449710484,61.65,66850.53,46.8,-0.21528,0.00012,11.55958]
[1780449710490,61.65,66850.53,46.8,-0.21528,0.00012,11.55958]
[1780449712369,61.65,66855.97,46.8,-0.21462,0.00012,11.54]
[1780449713468,61.65,66858.3,46.8,-0.21434,0.00012,11.53164]
[1780449718537,61.64,66858.27,46.8,-0.21433,0.00012,11.53131]
[1780449720630,61.64,66856.41,46.8,-0.21455,0.00012,11.5378]
[1780449722204,61.64,66856.74,46.8,-0.21451,0.00012,11.53654]
[1780449727600,61.64,66856.89,46.8,-0.21447,0.00012,11.53552]
[1780449728665,61.64,66856.89,46.8,-0.21447,0.00012,11.53552]
[1780449729614,61.64,66844.94,46.8,-0.2159,0.00012,11.57802]
[1780449733473,61.63,66841.67,46.8,-0.21629,0.00012,11.58946]
[1780449733477,61.63,66841.67,46.8,-0.21629,0.00012,11.58946]
[1780449739619,61.63,66839.2,46.8,-0.21656,0.00012,11.59745]
[1780449739620,61.63,66839.2,46.8,-0.21656,0.00012,11.59745]
[1780449740649,61.63,66839.24,46.8,-0.21655,0.00012,11.59719]
[1780449740920,61.63,66839.54,46.8,-0.21651,0.00012,11.59601]
[1780449741809,61.63,66839.54,46.8,-0.21651,0.00012,11.59601]
[1780449746733,61.62,66844.92,46.8,-0.21585,0.00012,11.57637]
[1780449750706,61.62,66843.35,46.8,-0.21603,0.00012,11.58176]
[1780449750761,61.62,66843.41,46.8,-0.21602,0.00012,11.58148]
[1780449756576,61.62,66843.7,46.8,-0.21592,0.00012,11.57515]
[1780449756655,61.62,66844.6,46.8,-0.21581,0.00012,11.57187]
[1780449756704,61.62,66844.6,46.8,-0.21581,0.00012,11.57187]
[1780449757627,61.62,66844.6,46.8,-0.21581,0.00012,11.57187]
[1780449756806,61.61,66838.61,46.8,-0.21653,0.00012,11.59314]
[1780449758548,61.61,66838.61,46.8,-0.21653,0.00012,11.59314]
[1780449758579,61.61,66838.61,46.8,-0.21653,0.00012,11.59314]
[1780449758608,61.61,66830.98,46.8,-0.21744,0.00012,11.62016]
[1780449763857,61.61,66832.7,46.8,-0.21723,0.00012,11.6138]
[1780449768892,61.61,66833.93,46.8,-0.21707,0.00012,11.6092]
[1780449773927,61.61,66836.93,46.8,-0.2167,0.00012,11.59834]
[1780449778599,61.61,66844.13,46.8,-0.21583,0.00012,11.57262]
[1780449783619,61.61,66839.36,46.8,-0.21641,0.00012,11.58964]
[1780449784999,61.61,66837.14,46.8,-0.21668,0.00012,11.59751]
[1780449785073,61.61,66837.14,46.8,-0.21668,0.00012,11.59751]
[1780449785622,61.61,66844.78,46.8,-0.21575,0.00012,11.57021]
[1780449786494,61.61,66844.78,46.8,-0.21575,0.00012,11.57021]
[1780449786523,61.61,66852.7,46.8,-0.2148,0.00012,11.54188]
[1780449786987,61.61,66852.7,46.8,-0.2148,0.00012,11.54188]
[1780449787642,61.6,66860.13,46.8,-0.21391,0.00012,11.51527]
[1780449787725,61.6,66860.13,46.8,-0.21391,0.00012,11.51527]
[1780449787795,61.6,66860.13,46.8,-0.21391,0.00012,11.51527]
[1780449788586,61.6,66874.09,46.8,-0.21224,0.00012,11.46527]
[1780449790203,61.61,66874.29,46.8,-0.21222,0.00012,11.46456]
[1780449794267,61.61,66872.62,46.8,-0.21242,0.00012,11.47062]
[1780449794924,61.61,66873.97,46.8,-0.21226,0.00012,11.46579]
[1780449795078,61.61,66876.4,46.8,-0.21197,0.00012,11.45707]
[1780449796582,61.61,66876.4,46.8,-0.21197,0.00012,11.45707]
[1780449798623,61.61,66876.27,46.8,-0.21198,0.00012,11.4575]
[1780449799499,61.61,66872.73,46.8,-0.21241,0.00012,11.47018]
[1780449804221,61.61,66871.88,46.8,-0.21251,0.00012,11.47323]
[1780449808856,61.61,66876.48,46.8,-0.21196,0.00012,11.4568]
[1780449811690,61.61,66875.01,46.8,-0.21208,0.00012,11.45713]
[1780449812396,61.61,66875.01,46.8,-0.21208,0.00012,11.45713]
[1780449812491,61.61,66877.66,46.8,-0.21176,0.00012,11.44763]
[1780449814212,61.61,66884.17,46.8,-0.21099,0.00012,11.42422]
[1780449815219,61.61,66878.36,46.8,-0.21168,0.00012,11.4451]
[1780449816117,61.61,66878.36,46.8,-0.21168,0.00012,11.4451]
[1780449819016,61.61,66873.9,46.8,-0.21221,0.00012,11.46104]
[1780449824292,61.6,66872.63,46.8,-0.21236,0.00012,11.46546]
[1780449826639,61.6,66863.96,46.8,-0.21339,0.00012,11.49647]
[1780449832349,61.6,66860.86,46.8,-0.21375,0.00012,11.50715]
[1780449836677,61.6,66859.96,46.8,-0.21385,0.00012,11.51016]
[1780449841387,61.6,66858.52,46.8,-0.21401,0.00012,11.51502]
[1780449841413,61.6,66864.93,46.8,-0.21324,0.00012,11.49201]
[1780449843601,61.59,66867.43,46.8,-0.21294,0.00012,11.48296]
[1780449843620,61.59,66867.43,46.8,-0.21294,0.00012,11.48296]
[1780449844149,61.59,66867.94,46.8,-0.21288,0.00012,11.48104]
[1780449844150,61.59,66867.94,46.8,-0.21288,0.00012,11.48104]
[1780449845766,61.59,66875.29,46.8,-0.21199,0.00012,11.45444]
[1780449847002,61.59,66874.52,46.8,-0.21208,0.00012,11.45711]
[1780449849447,61.59,66865.71,46.8,-0.21312,0.00012,11.4885]
[1780449855461,61.58,66870.97,46.8,-0.21248,0.00012,11.46903]
[1780449856404,61.58,66870.9,46.8,-0.21248,0.00012,11.46907]
[1780449856564,61.58,66870.9,46.8,-0.21248,0.00012,11.46907]
[1780449856601,61.58,66865.24,46.8,-0.21315,0.00012,11.48926]
[1780449856950,61.58,66865.24,46.8,-0.21315,0.00012,11.48926]
[1780449859618,61.58,66861.05,46.8,-0.21365,0.00012,11.50412]
[1780449859708,61.58,66861.05,46.8,-0.21365,0.00012,11.50412]
[1780449859719,61.58,66861.28,46.8,-0.21362,0.00012,11.5032]
[1780449861487,61.58,66861.38,46.8,-0.2136,0.00012,11.50269]
[1780449862680,61.58,66862.02,46.8,-0.21352,0.00012,11.50025]
[1780449863050,61.57,66863.11,46.8,-0.21338,0.00012,11.4962]
[1780449865771,61.57,66862.91,46.8,-0.21339,0.00012,11.49648]
[1780449866525,61.57,66862.91,46.8,-0.21339,0.00012,11.49648]
[1780449871569,61.56,66864.31,46.8,-0.2132,0.00012,11.49078]
[1780449877626,61.56,66861.91,46.8,-0.21341,0.00012,11.49358]
[1780449878244,61.56,66860.79,46.8,-0.21354,0.00012,11.49745]
[1780449882815,61.55,66856.21,46.8,-0.21406,0.00012,11.51307]
[1780449883809,61.55,66856.13,46.8,-0.21406,0.00012,11.51319]
[1780449885740,61.55,66856.24,46.8,-0.21405,0.00012,11.51268]
[1780449886574,61.55,66856.61,46.8,-0.214,0.00012,11.51124]
[1780449886728,61.54,66856.08,46.8,-0.21406,0.00012,11.51302]
[1780449891763,61.54,66856.34,46.8,-0.21402,0.00012,11.51183]
[1780449896798,61.54,66856.49,46.8,-0.21399,0.00012,11.51107]
[1780449899626,61.54,66856.4,46.8,-0.214,0.00012,11.51135]
[1780449905028,61.54,66853.89,46.8,-0.21429,0.00012,11.51987]
[1780449910577,61.53,66857.37,46.8,-0.21386,0.00012,11.50691]
[1780449916581,61.53,66858.08,46.8,-0.21375,0.00012,11.50384]
[1780449916673,61.53,66858.18,46.8,-0.21374,0.00012,11.50331]
[1780449917882,61.53,66858.17,46.8,-0.21374,0.00012,11.50335]
[1780449918307,61.53,66858.17,46.8,-0.21374,0.00012,11.50335]
[1780449918657,61.53,66858.17,46.8,-0.21374,0.00012,11.50335]
[1780449920405,61.52,66859.18,46.8,-0.21361,0.00012,11.49943]
[1780449920634,61.52,66859.18,46.8,-0.21361,0.00012,11.49943]
[1780449920754,61.52,66859.18,46.8,-0.21361,0.00012,11.49943]
[1780449921709,61.52,66861.65,46.8,-0.2133,0.00012,11.4903]
[1780449922419,61.52,66864.79,46.8,-0.21292,0.00012,11.47892]
[1780449922708,61.52,66871.44,46.8,-0.21213,0.00012,11.45495]
[1780449922981,61.52,66877.3,46.8,-0.21143,0.00012,11.43387]
[1780449925752,61.52,66885.39,46.8,-0.21046,0.00012,11.40448]
[1780449930689,61.51,66890.63,46.8,-0.20983,0.00012,11.38539]
[1780449931317,61.51,66894.4,46.8,-0.20938,0.00012,11.3717]
[1780449932497,61.51,66894.33,46.8,-0.20933,0.00012,11.36688]
[1780449934692,61.51,66894.38,46.8,-0.20932,0.00012,11.36668]
[1780449934737,61.51,66895.25,46.8,-0.20922,0.00012,11.36345]
[1780449935681,61.51,66903.28,46.8,-0.20827,0.00012,11.33434]
[1780449941107,61.51,66908.15,46.8,-0.20768,0.00012,11.31644]
[1780449942470,61.51,66908.15,46.8,-0.20768,0.00012,11.31644]
[1780449944129,61.51,66898.52,46.8,-0.20882,0.00012,11.35111]
[1780449945525,61.51,66898.52,46.8,-0.20882,0.00012,11.35111]
[1780449945858,61.51,66897.32,46.8,-0.20895,0.00012,11.35526]
[1780449946795,61.51,66892.42,46.8,-0.20953,0.00012,11.37291]
[1780449948157,61.51,66886.05,46.8,-0.21028,0.00012,11.39582]
[1780449951358,61.5,66886.38,46.8,-0.21024,0.00012,11.39447]
[1780449953762,61.5,66877.73,46.8,-0.21125,0.00012,11.42529]
[1780449955781,61.5,66877.36,46.8,-0.2113,0.00012,11.42652]
[1780449955890,61.5,66877.56,46.8,-0.21127,0.00012,11.4258]
[1780449956213,61.5,66875.75,46.8,-0.21148,0.00012,11.43221]
[1780449961248,61.5,66877.54,46.8,-0.21126,0.00012,11.42548]
[1780449964254,61.5,66881.48,46.8,-0.21079,0.00012,11.41118]
[1780449966286,61.49,66872.9,46.8,-0.21181,0.00012,11.44193]
[1780449967075,61.49,66872.9,46.8,-0.21181,0.00012,11.44193]
[1780449973337,61.49,66872.28,46.8,-0.21186,0.00012,11.44355]
[1780449978574,61.49,66873.24,46.8,-0.21174,0.00012,11.43978]
[1780449978583,61.49,66875.39,46.8,-0.21148,0.00012,11.43189]
[1780449979861,61.48,66881.07,46.8,-0.2108,0.00012,11.41131]
[1780449984414,61.48,66887.04,46.8,-0.21008,0.00012,11.38945]
[1780449989449,61.48,66884.28,46.8,-0.21039,0.00012,11.39903]
[1780449992470,61.48,66877.84,46.8,-0.21109,0.00012,11.41699]
[1780449996941,61.47,66876.05,46.8,-0.21129,0.00012,11.42301]
[1780449998512,61.47,66884.89,46.8,-0.21023,0.00012,11.3909]
[1780450003547,61.47,66890.85,46.8,-0.20951,0.00012,11.36892]
[1780450006554,61.47,66892.83,46.8,-0.20927,0.00012,11.36167]
[1780450007533,61.46,66893.03,46.8,-0.20925,0.00012,11.3609]
[1780450012806,61.46,66891.22,46.8,-0.20945,0.00012,11.36722]
[1780450012924,61.46,66892.68,46.8,-0.20928,0.00012,11.36189]
[1780450013623,61.46,66895.02,46.8,-0.209,0.00012,11.35332]
[1780450018658,61.46,66898.87,46.8,-0.20853,0.00012,11.3389]
[1780450019874,61.46,66898.87,46.8,-0.20853,0.00012,11.3389]
[1780450022129,61.46,66902.82,46.8,-0.20805,0.00012,11.32434]
[1780450022217,61.46,66902.82,46.8,-0.20805,0.00012,11.32434]
[1780450022322,61.46,66902.82,46.8,-0.20805,0.00012,11.32434]
[1780450022333,61.46,66902.82,46.8,-0.20805,0.00012,11.32434]
[1780450022808,61.45,66908.65,46.8,-0.20736,0.00012,11.30314]
[1780450024646,61.45,66911.32,46.8,-0.20705,0.00012,11.29341]
[1780450024862,61.45,66911.32,46.8,-0.20705,0.00012,11.29341]
[1780450026420,61.45,66914.41,46.8,-0.20668,0.00012,11.28213]
[1780450026875,61.45,66917.37,46.8,-0.20634,0.00012,11.27137]
[1780450029736,61.45,66923.36,46.8,-0.20563,0.00012,11.24945]
[1780450034597,61.45,66923.93,46.8,-0.20556,0.00012,11.24725]
[1780450034648,61.45,66923.93,46.8,-0.20556,0.00012,11.24725]
[1780450035779,61.45,66932.45,46.8,-0.20456,0.00012,11.21617]
[1780450036566,61.45,66932.45,46.8,-0.20456,0.00012,11.21617]
[1780450036786,61.45,66934.15,46.8,-0.20436,0.00012,11.20998]
[1780450041821,61.45,66933.39,46.8,-0.20444,0.00012,11.21242]
[1780450044665,61.45,66933.53,46.8,-0.20442,0.00012,11.21178]
[1780450045163,61.45,66936.64,46.8,-0.20405,0.00012,11.20038]
[1780450045849,61.45,66942.62,46.8,-0.20335,0.00012,11.17846]
[1780450050884,61.44,66943.42,46.8,-0.20325,0.00012,11.17521]
[1780450055405,61.44,66945.43,46.8,-0.20295,0.00012,11.16255]
[1780450055407,61.44,66945.43,46.8,-0.20295,0.00012,11.16255]
[1780450055919,61.44,66945.2,46.8,-0.20297,0.00012,11.16333]
[1780450056379,61.44,66945.2,46.8,-0.20297,0.00012,11.16333]
[1780450056926,61.44,66950.47,46.8,-0.20236,0.00012,11.14399]
[1780450060828,61.44,66955.44,46.8,-0.20178,0.00012,11.12568]
[1780450065524,61.44,66956.07,46.8,-0.2017,0.00012,11.12322]
[1780450070532,61.44,66956.43,46.8,-0.20166,0.00012,11.1218]
[1780450070744,61.44,66956.43,46.8,-0.20166,0.00012,11.1218]
[1780450071026,61.44,66948.85,46.8,-0.20253,0.00012,11.14947]
[1780450073658,61.43,66942.68,46.8,-0.20324,0.00012,11.17179]
[1780450074999,61.43,66941.33,46.8,-0.2034,0.00012,11.17672]
[1780450075762,61.43,66941.33,46.8,-0.2034,0.00012,11.17672]
[1780450075781,61.43,66938.44,46.8,-0.20373,0.00012,11.18713]
[1780450079084,61.43,66932.99,46.8,-0.20436,0.00012,11.20683]
[1780450081694,61.43,66933.87,46.8,-0.20426,0.00012,11.20356]
[1780450081696,61.43,66933.87,46.8,-0.20426,0.00012,11.20356]
[1780450081908,61.43,66933.87,46.8,-0.20426,0.00012,11.20356]
[1780450081910,61.43,66933.87,46.8,-0.20426,0.00012,11.20356]
[1780450081928,61.43,66933.87,46.8,-0.20426,0.00012,11.20356]
[1780450081967,61.43,66933.87,46.8,-0.20426,0.00012,11.20356]
[1780450082169,61.43,66934.35,46.8,-0.2042,0.00012,11.20168]
[1780450082457,61.43,66934.35,46.8,-0.2042,0.00012,11.20168]
[1780450082534,61.43,66934.35,46.8,-0.2042,0.00012,11.20168]
[1780450082800,61.43,66945.05,46.8,-0.20295,0.00012,11.16262]
[1780450086853,61.43,66951.11,46.8,-0.20224,0.00012,11.14024]
[1780450090972,61.43,66951.42,46.8,-0.2022,0.00012,11.13905]
[1780450091171,61.43,66944.4,46.8,-0.20302,0.00012,11.16466]
[1780450096207,61.43,66939.82,46.8,-0.20355,0.00012,11.18125]
[1780450101863,61.43,66944.06,46.8,-0.20305,0.00012,11.16566]
[1780450105695,61.42,66944.92,46.8,-0.20295,0.00012,11.16246]
[1780450105971,61.42,66944.96,46.8,-0.20294,0.00012,11.1623]
[1780450107284,61.42,66951.99,46.8,-0.20212,0.00012,11.13654]
[1780450112319,61.42,66952.65,46.8,-0.20198,0.00012,11.12893]
[1780450113163,61.42,66952.65,46.8,-0.20198,0.00012,11.12893]
[1780450118361,61.42,66956.07,46.8,-0.20158,0.00012,11.11625]
[1780450123476,61.42,66960.64,46.8,-0.20105,0.00012,11.09945]
[1780450128588,61.42,66958.18,46.8,-0.20133,0.00012,11.10845]
[1780450129452,61.42,66948.08,46.8,-0.20251,0.00012,11.14538]
[1780450134875,61.42,66943.95,46.8,-0.20298,0.00012,11.16022]
[1780450137508,61.42,66953.31,46.8,-0.20188,0.00012,11.12573]
[1780450140752,61.42,66954.14,46.8,-0.20178,0.00012,11.1226]
[1780450142543,61.42,66947.23,46.8,-0.20258,0.00012,11.14784]
[1780450147578,61.41,66950.3,46.8,-0.20222,0.00012,11.13646]
[1780450152439,61.41,66945.6,46.8,-0.20277,0.00012,11.15359]
[1780450152487,61.41,66945.6,46.8,-0.20277,0.00012,11.15359]
[1780450152613,61.41,66942.93,46.8,-0.20308,0.00012,11.16333]
[1780450157648,61.41,66943.57,46.8,-0.203,0.00012,11.161]
[1780450158483,61.41,66943.57,46.8,-0.203,0.00012,11.161]
[1780450158523,61.41,66943.57,46.8,-0.203,0.00012,11.161]
[1780450158636,61.41,66943.57,46.8,-0.203,0.00012,11.161]
[1780450159566,61.41,66940.87,46.8,-0.20332,0.00012,11.17087]
[1780450161491,61.41,66937.19,46.8,-0.20375,0.00012,11.1843]
[1780450161526,61.41,66937.19,46.8,-0.20375,0.00012,11.1843]
[1780450161954,61.41,66942.88,46.8,-0.20308,0.00012,11.1634]
[1780450165908,61.41,66953.4,46.8,-0.20185,0.00012,11.12472]
[1780450171925,61.41,66958.4,46.8,-0.20127,0.00012,11.1064]
[1780450175604,61.41,66956.54,46.8,-0.20143,0.00012,11.10818]
[1780450180809,61.41,66958.58,46.8,-0.20119,0.00012,11.10083]
[1780450185844,61.41,66955.93,46.8,-0.2015,0.00012,11.11059]
[1780450190519,61.41,66957.17,46.8,-0.20136,0.00012,11.10608]
[1780450190548,61.41,66957.17,46.8,-0.20136,0.00012,11.10608]
[1780450190649,61.41,66957.17,46.8,-0.20136,0.00012,11.10608]
[1780450190882,61.41,66951.5,46.8,-0.20202,0.00012,11.12692]
[1780450191260,61.41,66951.5,46.8,-0.20202,0.00012,11.12692]
[1780450191887,61.41,66950.12,46.8,-0.20218,0.00012,11.13193]
[1780450196922,61.41,66942.04,46.8,-0.20311,0.00012,11.16125]
[1780450197292,61.41,66942.04,46.8,-0.20311,0.00012,11.16125]
[1780450202583,61.41,66944.42,46.8,-0.20283,0.00012,11.15238]
[1780450205074,61.41,66934.69,46.8,-0.20396,0.00012,11.18788]
[1780450207088,61.41,66928.87,46.8,-0.20464,0.00012,11.20897]
[1780450212123,61.41,66937.54,46.8,-0.20362,0.00012,11.177]
[1780450217158,61.4,66935.41,46.8,-0.20386,0.00012,11.18459]
[1780450219790,61.4,66941.91,46.8,-0.2031,0.00012,11.16078]
[1780450223199,61.4,66949.08,46.8,-0.20226,0.00012,11.13456]
[1780450228235,61.4,66949.02,46.8,-0.20227,0.00012,11.1349]
[1780450233443,61.41,66950.47,46.8,-0.20205,0.00012,11.12463]
[1780450237257,61.41,66955.93,46.8,-0.20142,0.00012,11.1048]
[1780450238090,61.41,66955.93,46.8,-0.20142,0.00012,11.1048]
[1780450240322,61.41,66963.24,46.8,-0.20058,0.00012,11.07813]
[1780450243789,61.41,66968.56,46.8,-0.19996,0.00012,11.05866]
[1780450244111,61.41,66967.37,46.8,-0.2001,0.00012,11.06311]
[1780450246364,61.41,66961.69,46.8,-0.20076,0.00012,11.08385]
[1780450251399,61.41,66964.72,46.8,-0.2004,0.00012,11.07242]
[1780450256958,61.4,66964.08,46.8,-0.20047,0.00012,11.07458]
[1780450258448,61.4,66958.06,46.8,-0.20116,0.00012,11.09651]
[1780450261566,61.4,66956.3,46.8,-0.20136,0.00012,11.1028]
[1780450261660,61.4,66955.96,46.8,-0.20139,0.00012,11.10396]
[1780450266852,61.4,66955.48,46.8,-0.20145,0.00012,11.10568]
[1780450270532,61.4,66963.32,46.8,-0.20054,0.00012,11.07689]
[1780450275566,61.4,66962.12,46.8,-0.20069,0.00012,11.08157]
[1780450277271,61.4,66961.99,46.8,-0.2007,0.00012,11.0821]
[1780450278183,61.4,66962.48,46.8,-0.20065,0.00012,11.08032]
[1780450283623,61.4,66965.06,46.8,-0.20035,0.00012,11.07078]
[1780450284854,61.4,66965.06,46.8,-0.20035,0.00012,11.07078]
[1780450284925,61.4,66963.72,46.8,-0.2005,0.00012,11.07567]
[1780450286644,61.4,66958.32,46.8,-0.20113,0.00012,11.09551]
[1780450291866,61.4,66959.38,46.8,-0.20101,0.00012,11.09175]
[1780450292689,61.4,66950.71,46.8,-0.20195,0.00012,11.11851]
[1780450297726,61.4,66948.7,46.8,-0.20219,0.00012,11.12584]
[1780450301754,61.4,66954.14,46.8,-0.20155,0.00012,11.10589]
[1780450306788,61.4,66951.93,46.8,-0.20181,0.00012,11.11408]
[1780450311824,61.4,66953.48,46.8,-0.20163,0.00012,11.10836]
[1780450316859,61.4,66954.85,46.8,-0.20147,0.00012,11.10326]
[1780450321894,61.4,66955.58,46.8,-0.20138,0.00012,11.10053]
[1780450326929,61.4,66956.51,46.8,-0.20128,0.00012,11.09711]
[1780450331964,61.4,66958.48,46.8,-0.20105,0.00012,11.08988]
[1780450336591,61.4,66959.61,46.8,-0.20092,0.00012,11.08578]
[1780450336999,61.4,66960.0,46.8,-0.20087,0.00012,11.0843]
[1780450340649,61.4,66962.52,46.8,-0.20057,0.00012,11.0749]
[1780450341028,61.4,66948.96,46.8,-0.20215,0.00012,11.12467]
[1780450342236,61.4,66938.18,46.8,-0.2034,0.00012,11.1641]
[1780450343193,61.4,66930.16,46.8,-0.20434,0.00012,11.19334]
[1780450347219,61.4,66927.72,46.8,-0.20462,0.00012,11.20204]
[1780450353115,61.4,66928.64,46.8,-0.20444,0.00012,11.19318]
[1780450355305,61.39,66925.56,46.8,-0.20479,0.00012,11.20431]
[1780450355347,61.39,66925.56,46.8,-0.20479,0.00012,11.20431]
[1780450355749,61.39,66925.56,46.8,-0.20479,0.00012,11.20431]
[1780450355775,61.39,66925.56,46.8,-0.20479,0.00012,11.20431]
[1780450355796,61.39,66925.56,46.8,-0.20479,0.00012,11.20431]
[1780450355859,61.39,66925.56,46.8,-0.20479,0.00012,11.20431]
[1780450356156,61.39,66914.56,46.8,-0.20608,0.00012,11.24432]
[1780450357147,61.39,66907.56,46.8,-0.20691,0.00012,11.26975]
[1780450357720,61.39,66907.56,46.8,-0.20691,0.00012,11.26975]
[1780450360187,61.39,66916.93,46.8,-0.2058,0.00012,11.23551]
[1780450363208,61.39,66910.84,46.8,-0.20651,0.00012,11.25758]
[1780450368245,61.39,66909.69,46.8,-0.20664,0.00012,11.26153]
[1780450373280,61.39,66907.94,46.8,-0.20684,0.00012,11.2676]
[1780450378316,61.39,66910.02,46.8,-0.20659,0.00012,11.25981]
[1780450383350,61.38,66910.1,46.8,-0.20657,0.00012,11.25924]
[1780450385762,61.38,66910.48,46.8,-0.20652,0.00012,11.25781]
[1780450391408,61.38,66911.77,46.8,-0.20636,0.00012,11.25282]
[1780450396443,61.38,66913.35,46.8,-0.20617,0.00012,11.2469]
[1780450399576,61.38,66913.41,46.8,-0.20616,0.00012,11.2466]
[1780450399783,61.38,66913.41,46.8,-0.20616,0.00012,11.2466]
[1780450399813,61.38,66918.6,46.8,-0.20555,0.00012,11.2277]
[1780450400471,61.38,66925.13,46.8,-0.20478,0.00012,11.20384]
[1780450402134,61.38,66932.08,46.8,-0.20397,0.00012,11.17845]
[1780450404499,61.38,66940.45,46.8,-0.20299,0.00012,11.14788]
[1780450408853,61.38,66942.27,46.8,-0.20278,0.00012,11.14137]
[1780450408954,61.38,66942.22,46.8,-0.20279,0.00012,11.1416]
[1780450411143,61.38,66940.19,46.8,-0.20303,0.00012,11.14905]
[1780450412967,61.38,66935.58,46.8,-0.2035,0.00012,11.16079]
[1780450417308,61.38,66937.51,46.8,-0.20327,0.00012,11.15353]
[1780450417727,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450417742,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450417778,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450417821,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450417825,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450417839,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450418142,61.38,66940.19,46.8,-0.20296,0.00012,11.14369]
[1780450418247,61.38,66931.28,46.8,-0.204,0.00012,11.17621]
[1780450418700,61.38,66922.4,46.8,-0.20504,0.00012,11.20861]
[1780450419604,61.38,66915.98,46.8,-0.20579,0.00012,11.23196]
[1780450424616,61.37,66913.39,46.8,-0.20608,0.00012,11.24097]
[1780450424854,61.37,66913.39,46.8,-0.20608,0.00012,11.24097]
[1780450425646,61.37,66901.47,46.8,-0.20749,0.00012,11.28421]
[1780450430821,61.37,66900.28,46.8,-0.20762,0.00012,11.2882]
[1780450433745,61.37,66898.84,46.8,-0.20778,0.00012,11.29308]
[1780450434073,61.37,66898.84,46.8,-0.20778,0.00012,11.29308]
[1780450434314,61.37,66898.84,46.8,-0.20778,0.00012,11.29308]
[1780450434409,61.37,66898.84,46.8,-0.20778,0.00012,11.29308]
[1780450434260,61.37,66879.41,46.8,-0.21008,0.00012,11.36349]
[1780450434855,61.37,66879.41,46.8,-0.21008,0.00012,11.36349]
[1780450434949,61.37,66879.41,46.8,-0.21008,0.00012,11.36349]
[1780450435271,61.37,66879.41,46.8,-0.21008,0.00012,11.36349]
[1780450435057,61.36,66848.66,46.8,-0.21376,0.00012,11.47415]
[1780450435544,61.36,66848.66,46.8,-0.21376,0.00012,11.47415]
[1780450436040,61.36,66848.66,46.8,-0.21376,0.00012,11.47415]
[1780450436170,61.36,66848.66,46.8,-0.21376,0.00012,11.47415]
[1780450436195,61.36,66848.66,46.8,-0.21376,0.00012,11.47415]
[1780450436343,61.34,66841.12,46.8,-0.21459,0.00012,11.49863]
[1780450436446,61.34,66841.12,46.8,-0.21459,0.00012,11.49863]
[1780450436677,61.34,66841.12,46.8,-0.21459,0.00012,11.49863]
[1780450436750,61.34,66841.12,46.8,-0.21459,0.00012,11.49863]
[1780450437011,61.34,66841.12,46.8,-0.21459,0.00012,11.49863]
[1780450437250,61.34,66841.12,46.8,-0.21459,0.00012,11.49863]
[1780450437325,61.34,66839.98,46.8,-0.21472,0.00012,11.50254]
[1780450438076,61.34,66839.98,46.8,-0.21472,0.00012,11.50254]
[1780450440620,61.33,66834.24,46.8,-0.21539,0.00012,11.52255]
[1780450441309,61.33,66834.24,46.8,-0.21539,0.00012,11.52255]
[1780450441363,61.33,66834.24,46.8,-0.21539,0.00012,11.52255]
[1780450442889,61.33,66836.31,46.8,-0.21513,0.00012,11.51474]
[1780450444279,61.33,66836.74,46.8,-0.21508,0.00012,11.5132]
[1780450444300,61.33,66836.74,46.8,-0.21508,0.00012,11.5132]
[1780450444337,61.33,66836.74,46.8,-0.21508,0.00012,11.5132]
[1780450444342,61.33,66836.74,46.8,-0.21508,0.00012,11.5132]
[1780450444320,61.33,66831.93,46.8,-0.21565,0.00012,11.53003]
[1780450444418,61.33,66831.93,46.8,-0.21565,0.00012,11.53003]
[1780450444518,61.33,66831.93,46.8,-0.21565,0.00012,11.53003]
[1780450445161,61.33,66831.93,46.8,-0.21565,0.00012,11.53003]
[1780450445298,61.33,66831.93,46.8,-0.21565,0.00012,11.53003]
[1780450445315,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450445412,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450445875,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450446107,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450446185,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450446196,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450446234,61.33,66817.59,46.8,-0.21738,0.00012,11.58117]
[1780450446285,61.32,66801.28,46.8,-0.21937,0.00012,11.63914]
[1780450447094,61.32,66801.28,46.8,-0.21937,0.00012,11.63914]
[1780450447100,61.32,66801.28,46.8,-0.21937,0.00012,11.63914]
[1780450448683,61.32,66794.37,46.8,-0.22021,0.00012,11.66358]
[1780450448684,61.32,66794.37,46.8,-0.22021,0.00012,11.66358]
[1780450449869,61.32,66794.67,46.8,-0.22017,0.00012,11.66224]
[1780450450032,61.32,66792.96,46.8,-0.22038,0.00012,11.66831]
[1780450450835,61.32,66787.07,46.8,-0.2211,0.00012,11.68907]
[1780450452074,61.32,66787.07,46.8,-0.2211,0.00012,11.68907]
[1780450452175,61.32,66787.07,46.8,-0.2211,0.00012,11.68907]
[1780450452850,61.32,66800.74,46.8,-0.21941,0.00012,11.64022]
[1780450453857,61.31,66807.35,46.8,-0.2186,0.00012,11.61655]
[1780450457728,61.31,66807.52,46.8,-0.21856,0.00012,11.61565]
[1780450458183,61.31,66807.71,46.8,-0.21854,0.00012,11.6149]
[1780450458399,61.31,66807.71,46.8,-0.21854,0.00012,11.6149]
[1780450458425,61.31,66807.71,46.8,-0.21854,0.00012,11.6149]
[1780450458575,61.31,66807.71,46.8,-0.21854,0.00012,11.6149]
[1780450458957,61.31,66807.71,46.8,-0.21854,0.00012,11.6149]
[1780450459086,61.31,66808.16,46.8,-0.21848,0.00012,11.6132]
[1780450460267,61.31,66808.16,46.8,-0.21848,0.00012,11.6132]
[1780450460341,61.31,66814.19,46.8,-0.21774,0.00012,11.59155]
[1780450461299,61.31,66814.19,46.8,-0.21774,0.00012,11.59155]
[1780450462156,61.31,66818.71,46.8,-0.21719,0.00012,11.57528]
[1780450462220,61.31,66818.71,46.8,-0.21719,0.00012,11.57528]
[1780450463934,61.31,66812.17,46.8,-0.21798,0.00012,11.59846]
[1780450465189,61.31,66812.17,46.8,-0.21798,0.00012,11.59846]
[1780450470983,61.3,66814.38,46.8,-0.21768,0.00012,11.5898]
[1780450474507,61.3,66816.16,46.8,-0.2174,0.00012,11.57811]
[1780450477518,61.29,66821.94,46.8,-0.21668,0.00012,11.55704]
[1780450480025,61.29,66823.41,46.8,-0.2165,0.00012,11.55162]
[1780450480075,61.29,66823.41,46.8,-0.2165,0.00012,11.55162]
[1780450480126,61.29,66823.41,46.8,-0.2165,0.00012,11.55162]
[1780450480177,61.29,66823.41,46.8,-0.2165,0.00012,11.55162]
[1780450481363,61.29,66823.87,46.8,-0.21644,0.00012,11.5499]
[1780450481374,61.29,66823.87,46.8,-0.21644,0.00012,11.5499]
[1780450481412,61.29,66829.17,46.8,-0.21579,0.00012,11.53084]
[1780450481860,61.29,66829.17,46.8,-0.21579,0.00012,11.53084]
[1780450483496,61.29,66820.05,46.8,-0.2169,0.00012,11.56338]
[1780450486615,61.29,66818.6,46.8,-0.21706,0.00012,11.56828]
[1780450487128,61.29,66818.6,46.8,-0.21706,0.00012,11.56828]
[1780450489230,61.29,66813.67,46.8,-0.21766,0.00012,11.58572]
[1780450490322,61.28,66811.63,46.8,-0.2179,0.00012,11.5929]
[1780450490324,61.28,66811.63,46.8,-0.2179,0.00012,11.5929]
[1780450490327,61.28,66811.63,46.8,-0.2179,0.00012,11.5929]
[1780450490343,61.28,66811.63,46.8,-0.2179,0.00012,11.5929]
[1780450491527,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450491537,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450491545,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450491740,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450491824,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450491829,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450492426,61.28,66814.69,46.8,-0.21752,0.00012,11.58172]
[1780450494099,61.28,66809.29,46.8,-0.21818,0.00012,11.60089]
[1780450494594,61.28,66809.55,46.8,-0.21814,0.00012,11.59988]
[1780450494914,61.28,66809.55,46.8,-0.21814,0.00012,11.59988]
[1780450495156,61.28,66803.1,46.8,-0.21893,0.00012,11.62281]
[1780450495772,61.28,66803.1,46.8,-0.21893,0.00012,11.62281]
[1780450496390,61.28,66803.1,46.8,-0.21893,0.00012,11.62281]
[1780450496590,61.28,66798.99,46.8,-0.21943,0.00012,11.63734]
[1780450496648,61.28,66798.99,46.8,-0.21943,0.00012,11.63734]
[1780450496826,61.28,66798.99,46.8,-0.21943,0.00012,11.63734]
[1780450497063,61.28,66798.99,46.8,-0.21943,0.00012,11.63734]
[1780450497101,61.28,66798.99,46.8,-0.21943,0.00012,11.63734]
[1780450497278,61.28,66804.45,46.8,-0.21876,0.00012,11.61776]
[1780450497615,61.28,66804.45,46.8,-0.21876,0.00012,11.61776]
[1780450498177,61.28,66816.73,46.8,-0.21725,0.00012,11.57378]
[1780450501597,61.27,66817.38,46.8,-0.21717,0.00012,11.57124]
[1780450501779,61.27,66817.38,46.8,-0.21717,0.00012,11.57124]
[1780450502134,61.27,66817.38,46.8,-0.21717,0.00012,11.57124]
[1780450502169,61.27,66817.38,46.8,-0.21717,0.00012,11.57124]
[1780450502306,61.27,66822.96,46.8,-0.21648,0.00012,11.55117]
[1780450505440,61.27,66830.65,46.8,-0.21554,0.00012,11.52342]
[1780450511019,61.27,66832.45,46.8,-0.21532,0.00012,11.51678]
[1780450511873,61.27,66832.93,46.8,-0.21526,0.00012,11.51502]
[1780450512624,61.27,66833.53,46.8,-0.21519,0.00012,11.51284]
[1780450514909,61.27,66839.59,46.8,-0.21445,0.00012,11.49103]
[1780450514914,61.27,66839.59,46.8,-0.21445,0.00012,11.49103]
[1780450514938,61.27,66839.59,46.8,-0.21445,0.00012,11.49103]
[1780450515303,61.27,66831.71,46.8,-0.21541,0.00012,11.51933]
[1780450515928,61.27,66831.71,46.8,-0.21541,0.00012,11.51933]
[1780450517317,61.27,66837.06,46.8,-0.21476,0.00012,11.50004]
[1780450517824,61.27,66837.06,46.8,-0.21476,0.00012,11.50004]
[1780450522547,61.27,66831.69,46.8,-0.2154,0.00012,11.51924]
[1780450522548,61.27,66831.69,46.8,-0.2154,0.00012,11.51924]
[1780450523005,61.27,66831.69,46.8,-0.2154,0.00012,11.51924]
[1780450523075,61.27,66831.69,46.8,-0.2154,0.00012,11.51924]
[1780450523363,61.27,66821.92,46.8,-0.21659,0.00012,11.55423]
[1780450523595,61.27,66821.92,46.8,-0.21659,0.00012,11.55423]
[1780450523767,61.27,66821.92,46.8,-0.21659,0.00012,11.55423]
[1780450524370,61.27,66816.32,46.8,-0.21727,0.00012,11.57424]
[1780450529405,61.26,66813.48,46.8,-0.21761,0.00012,11.58412]
[1780450529578,61.26,66813.48,46.8,-0.21761,0.00012,11.58412]
[1780450533842,61.26,66814.63,46.8,-0.2174,0.00012,11.57476]
[1780450533881,61.26,66814.63,46.8,-0.2174,0.00012,11.57476]
[1780450533908,61.26,66814.63,46.8,-0.2174,0.00012,11.57476]
[1780450533954,61.26,66814.63,46.8,-0.2174,0.00012,11.57476]
[1780450534443,61.26,66806.0,46.8,-0.21845,0.00012,11.60554]
[1780450535317,61.26,66806.0,46.8,-0.21845,0.00012,11.60554]
[1780450535447,61.26,66798.65,46.8,-0.21935,0.00012,11.63166]
[1780450537277,61.26,66795.47,46.8,-0.21973,0.00012,11.64288]
[1780450537461,61.26,66789.73,46.8,-0.22044,0.00012,11.66318]
[1780450539980,61.26,66789.16,46.8,-0.2205,0.00012,11.66505]
[1780450540686,61.26,66784.18,46.8,-0.22111,0.00012,11.68266]
[1780450545993,61.25,66779.18,46.8,-0.22171,0.00012,11.69995]
[1780450551275,61.25,66776.95,46.8,-0.22197,0.00012,11.70721]
[1780450552259,61.24,66776.99,46.8,-0.22195,0.00012,11.70681]
[1780450554456,61.24,66777.46,46.8,-0.22189,0.00012,11.70502]
[1780450554641,61.24,66778.49,46.8,-0.22176,0.00012,11.70114]
[1780450554651,61.24,66778.49,46.8,-0.22176,0.00012,11.70114]
[1780450554844,61.24,66772.82,46.8,-0.22246,0.00012,11.72123]
[1780450556451,61.24,66772.82,46.8,-0.22246,0.00012,11.72123]
[1780450556745,61.24,66768.83,46.8,-0.22295,0.00012,11.73518]
[1780450560888,61.24,66768.67,46.8,-0.22296,0.00012,11.73543]
[1780450560984,61.24,66768.67,46.8,-0.22296,0.00012,11.73543]
[1780450561173,61.24,66768.67,46.8,-0.22296,0.00012,11.73543]
[1780450561482,61.23,66769.83,46.8,-0.2228,0.00012,11.73112]
[1780450562197,61.23,66760.55,46.8,-0.22396,0.00012,11.76393]
[1780450562918,61.23,66760.55,46.8,-0.22396,0.00012,11.76393]
[1780450563462,61.23,66760.55,46.8,-0.22396,0.00012,11.76393]
[1780450563174,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450563768,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450563822,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450563926,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450563936,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450563971,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450564180,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450564242,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450564353,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450564431,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450564514,61.23,66751.34,46.8,-0.2251,0.00012,11.79629]
[1780450564499,61.23,66741.29,46.8,-0.22634,0.00012,11.83137]
[1780450564543,61.23,66741.29,46.8,-0.22634,0.00012,11.83137]
[1780450564583,61.23,66741.29,46.8,-0.22634,0.00012,11.83137]
[1780450565014,61.23,66741.29,46.8,-0.22634,0.00012,11.83137]
[1780450566000,61.23,66736.76,46.8,-0.22691,0.00013,11.84727]
[1780450566041,61.23,66728.6,46.8,-0.22793,0.00013,11.87577]
[1780450566588,61.23,66728.6,46.8,-0.22793,0.00013,11.87577]
[1780450566782,61.23,66728.6,46.8,-0.22793,0.00013,11.87577]
[1780450566996,61.23,66728.6,46.8,-0.22793,0.00013,11.87577]
[1780450568368,61.23,66725.9,46.8,-0.22826,0.00013,11.88499]
[1780450568380,61.23,66725.9,46.8,-0.22826,0.00013,11.88499]
[1780450568436,61.23,66725.9,46.8,-0.22826,0.00013,11.88499]
[1780450569219,61.23,66715.07,46.8,-0.22962,0.00013,11.92288]
[1780450570207,61.23,66715.07,46.8,-0.22962,0.00013,11.92288]
[1780450572910,61.23,66718.07,46.8,-0.22926,0.00013,11.91269]
[1780450573687,61.23,66716.27,46.8,-0.22949,0.00013,11.91912]
[1780450574165,61.24,66713.37,46.8,-0.22986,0.00013,11.92957]
[1780450574669,61.24,66713.37,46.8,-0.22986,0.00013,11.92957]
[1780450575446,61.24,66708.15,46.8,-0.23053,0.00013,11.94792]
[1780450576321,61.24,66708.15,46.8,-0.23053,0.00013,11.94792]
[1780450576409,61.24,66700.35,46.8,-0.23152,0.00013,11.97518]
[1780450579082,61.24,66698.05,46.8,-0.23182,0.00013,11.98328]
[1780450579268,61.24,66698.05,46.8,-0.23182,0.00013,11.98328]
[1780450580035,61.24,66688.32,46.8,-0.23306,0.00013,12.01723]
[1780450580854,61.24,66688.32,46.8,-0.23306,0.00013,12.01723]
[1780450582275,61.24,66686.85,46.8,-0.23325,0.00013,12.02239]
[1780450582363,61.24,66679.21,46.8,-0.23422,0.00013,12.04879]
[1780450584153,61.24,66677.42,46.8,-0.23445,0.00013,12.05503]
[1780450585109,61.24,66677.72,46.8,-0.23442,0.00013,12.05408]
[1780450585739,61.24,66676.04,46.8,-0.23463,0.00013,12.05991]
[1780450585882,61.24,66676.04,46.8,-0.23463,0.00013,12.05991]
[1780450586061,61.24,66676.04,46.8,-0.23463,0.00013,12.05991]
[1780450586370,61.24,66682.3,46.8,-0.23384,0.00013,12.03834]
[1780450587533,61.24,66682.3,46.8,-0.23384,0.00013,12.03834]
[1780450587563,61.25,66691.24,46.8,-0.2327,0.00013,12.00748]
[1780450588427,61.25,66699.2,46.8,-0.23169,0.00013,11.97998]
[1780450589283,61.25,66708.5,46.8,-0.23052,0.00013,11.94779]
[1780450591953,61.25,66710.15,46.8,-0.23027,0.00013,11.93741]
[1780450592179,61.25,66699.8,46.8,-0.23158,0.00013,11.97356]
[1780450592978,61.25,66699.8,46.8,-0.23158,0.00013,11.97356]
[1780450593062,61.25,66683.43,46.8,-0.23367,0.00013,12.03038]
[1780450593591,61.25,66683.43,46.8,-0.23367,0.00013,12.03038]
[1780450593598,61.25,66683.43,46.8,-0.23367,0.00013,12.03038]
[1780450593740,61.25,66683.43,46.8,-0.23367,0.00013,12.03038]
[1780450594064,61.25,66683.43,46.8,-0.23367,0.00013,12.03038]
[1780450594515,61.25,66674.79,46.8,-0.23477,0.00013,12.06025]
[1780450594806,61.25,66674.79,46.8,-0.23477,0.00013,12.06025]
[1780450595252,61.25,66674.79,46.8,-0.23477,0.00013,12.06025]
[1780450595597,61.25,66670.77,46.8,-0.23528,0.00013,12.07412]
[1780450595829,61.25,66670.77,46.8,-0.23528,0.00013,12.07412]
[1780450596994,61.26,66676.75,46.8,-0.23452,0.00013,12.05356]
[1780450597858,61.26,66676.75,46.8,-0.23452,0.00013,12.05356]
[1780450598568,61.26,66676.61,46.8,-0.23454,0.00013,12.05408]
[1780450600254,61.26,66676.01,46.8,-0.23462,0.00013,12.05624]
[1780450603307,61.26,66677.23,46.8,-0.23447,0.00013,12.05231]
[1780450607481,61.26,66677.05,46.8,-0.23451,0.00013,12.05332]
[1780450607579,61.26,66674.3,46.8,-0.23487,0.00013,12.06289]
[1780450609465,61.27,66671.92,46.8,-0.23517,0.00013,12.07117]
[1780450609589,61.27,66671.92,46.8,-0.23517,0.00013,12.07117]
[1780450609560,61.27,66662.38,46.8,-0.2364,0.00013,12.10409]
[1780450610137,61.27,66662.38,46.8,-0.2364,0.00013,12.10409]
[1780450610599,61.27,66656.22,46.8,-0.23719,0.00013,12.12529]
[1780450611778,61.27,66653.95,46.8,-0.23749,0.00013,12.13313]
[1780450611785,61.27,66653.95,46.8,-0.23749,0.00013,12.13313]
[1780450613076,61.27,66654.58,46.8,-0.23741,0.00013,12.13103]
[1780450613191,61.27,66654.58,46.8,-0.23741,0.00013,12.13103]
[1780450613295,61.27,66648.48,46.8,-0.23819,0.00013,12.15195]
[1780450613840,61.27,66648.48,46.8,-0.23819,0.00013,12.15195]
[1780450620193,61.27,66646.05,46.8,-0.23851,0.00013,12.16024]
[1780450620594,61.27,66646.05,46.8,-0.23851,0.00013,12.16024]
[1780450621603,61.27,66639.28,46.8,-0.23938,0.00013,12.18332]
[1780450621698,61.27,66639.28,46.8,-0.23938,0.00013,12.18332]
[1780450626175,61.27,66636.17,46.8,-0.23978,0.00013,12.19385]
[1780450626234,61.27,66636.17,46.8,-0.23978,0.00013,12.19385]
[1780450626482,61.27,66636.17,46.8,-0.23978,0.00013,12.19385]
[1780450626567,61.27,66627.83,46.8,-0.24085,0.00013,12.22201]
[1780450627214,61.27,66620.27,46.8,-0.24183,0.00013,12.24758]
[1780450628104,61.27,66620.27,46.8,-0.24183,0.00013,12.24758]
[1780450628140,61.27,66620.27,46.8,-0.24183,0.00013,12.24758]
[1780450632697,61.25,66627.59,46.8,-0.24082,0.00013,12.22121]
[1780450634176,61.25,66626.68,46.8,-0.24094,0.00013,12.22425]
[1780450635062,61.24,66622.09,46.8,-0.24152,0.00013,12.23933]
[1780450635245,61.24,66622.09,46.8,-0.24152,0.00013,12.23933]
[1780450635277,61.24,66614.9,46.8,-0.24245,0.00013,12.2636]
[1780450636562,61.24,66614.9,46.8,-0.24245,0.00013,12.2636]
[1780450637989,61.22,66610.19,46.8,-0.24299,0.00013,12.27751]
[1780450638742,61.21,66611.58,46.8,-0.24277,0.00013,12.27175]
[1780450639119,61.21,66611.58,46.8,-0.24277,0.00013,12.27175]
[1780450640369,61.2,66610.66,46.8,-0.24285,0.00013,12.27388]
[1780450640429,61.2,66610.66,46.8,-0.24285,0.00013,12.27388]
[1780450640697,61.2,66610.54,46.8,-0.24287,0.00013,12.27418]
[1780450640844,61.2,66610.54,46.8,-0.24287,0.00013,12.27418]
[1780450640869,61.2,66610.54,46.8,-0.24287,0.00013,12.27418]
[1780450641338,61.2,66610.54,46.8,-0.24287,0.00013,12.27418]
[1780450641364,61.2,66600.98,46.8,-0.24411,0.00013,12.30634]
[1780450642053,61.2,66600.98,46.8,-0.24411,0.00013,12.30634]
[1780450642223,61.2,66600.98,46.8,-0.24411,0.00013,12.30634]
[1780450642552,61.2,66600.98,46.8,-0.24411,0.00013,12.30634]
[1780450642606,61.2,66600.98,46.8,-0.24411,0.00013,12.30634]
[1780450642629,61.2,66600.98,46.8,-0.24411,0.00013,12.30634]
[1780450642711,61.18,66599.23,46.8,-0.24429,0.00013,12.31091]
[1780450642802,61.18,66599.23,46.8,-0.24429,0.00013,12.31091]
[1780450643573,61.18,66599.23,46.8,-0.24429,0.00013,12.31091]
[1780450645811,61.15,66602.26,46.8,-0.24379,0.00013,12.29783]
[1780450645960,61.15,66602.26,46.8,-0.24379,0.00013,12.29783]
[1780450646697,61.15,66602.18,46.8,-0.24379,0.00013,12.29798]
[1780450646705,61.15,66602.18,46.8,-0.24379,0.00013,12.29798]
[1780450646749,61.15,66602.18,46.8,-0.24379,0.00013,12.29798]
[1780450647361,61.15,66602.03,46.8,-0.24381,0.00013,12.29837]
[1780450647882,61.15,66602.03,46.8,-0.24381,0.00013,12.29837]
[1780450651235,61.15,66600.53,46.8,-0.244,0.00013,12.30321]
[1780450654328,61.14,66600.29,46.8,-0.24396,0.00013,12.29888]
[1780450654607,61.14,66600.29,46.8,-0.24396,0.00013,12.29888]
[1780450655882,61.14,66606.47,46.8,-0.24315,0.00013,12.27788]
[1780450657133,61.14,66609.86,46.8,-0.24271,0.00013,12.26636]
[1780450657206,61.14,66609.86,46.8,-0.24271,0.00013,12.26636]
[1780450658043,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658078,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658338,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658407,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658443,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658443,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658456,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658480,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658512,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658512,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658547,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658566,61.14,66610.5,46.8,-0.24262,0.00013,12.26416]
[1780450658931,61.14,66606.03,46.8,-0.24321,0.00013,12.27925]
[1780450659560,61.14,66592.95,46.8,-0.24491,0.00013,12.32331]
[1780450659669,61.14,66592.95,46.8,-0.24491,0.00013,12.32331]
[1780450660614,61.14,66592.95,46.8,-0.24491,0.00013,12.32331]
[1780450660560,61.15,66579.2,46.8,-0.24676,0.00013,12.37059]
[1780450664294,61.16,66577.95,46.8,-0.24695,0.00013,12.37547]
[1780450664446,61.16,66577.95,46.8,-0.24695,0.00013,12.37547]
[1780450664486,61.17,66569.92,46.8,-0.24803,0.00013,12.40285]
[1780450664678,61.17,66569.92,46.8,-0.24803,0.00013,12.40285]
[1780450664841,61.17,66569.92,46.8,-0.24803,0.00013,12.40285]
[1780450665006,61.17,66569.92,46.8,-0.24803,0.00013,12.40285]
[1780450666373,61.17,66567.51,46.8,-0.24835,0.00013,12.41096]
[1780450666575,61.17,66567.51,46.8,-0.24835,0.00013,12.41096]
[1780450667507,61.17,66565.3,46.8,-0.24866,0.00013,12.41874]
[1780450668514,61.17,66570.45,46.8,-0.24798,0.00013,12.40165]
[1780450670665,61.17,66573.64,46.8,-0.24756,0.00013,12.39101]
[1780450677723,61.19,66576.58,46.8,-0.24722,0.00013,12.38228]
[1780450681996,61.19,66576.17,46.8,-0.24728,0.00013,12.38384]
[1780450682493,61.19,66576.17,46.8,-0.24728,0.00013,12.38384]
[1780450682822,61.19,66578.3,46.8,-0.247,0.00013,12.37677]
[1780450682858,61.19,66578.3,46.8,-0.247,0.00013,12.37677]
[1780450682895,61.19,66578.3,46.8,-0.247,0.00013,12.37677]
[1780450683621,61.19,66587.9,46.8,-0.24574,0.00013,12.34467]
[1780450683712,61.19,66587.9,46.8,-0.24574,0.00013,12.34467]
[1780450684340,61.19,66587.9,46.8,-0.24574,0.00013,12.34467]
[1780450684470,61.19,66587.9,46.8,-0.24574,0.00013,12.34467]
[1780450684944,61.19,66584.59,46.8,-0.24617,0.00013,12.35573]
[1780450689839,61.21,66583.12,46.8,-0.24643,0.00013,12.36238]
[1780450691957,61.22,66585.1,46.8,-0.2462,0.00013,12.35646]
[1780450692041,61.22,66585.1,46.8,-0.2462,0.00013,12.35646]
[1780450692648,61.22,66585.1,46.8,-0.2462,0.00013,12.35646]
[1780450692684,61.22,66576.76,46.8,-0.2473,0.00013,12.38443]
[1780450693010,61.22,66576.76,46.8,-0.2473,0.00013,12.38443]
[1780450694251,61.22,66574.0,46.8,-0.24766,0.00013,12.39372]
[1780450694701,61.22,66567.34,46.8,-0.24854,0.00013,12.41595]
[1780450695350,61.22,66567.34,46.8,-0.24854,0.00013,12.41595]
[1780450695381,61.22,66567.34,46.8,-0.24854,0.00013,12.41595]
[1780450695705,61.22,66580.16,46.8,-0.24686,0.00013,12.37323]
[1780450695946,61.22,66580.16,46.8,-0.24686,0.00013,12.37323]
[1780450696712,61.22,66587.95,46.8,-0.24583,0.00013,12.34717]
[1780450698702,61.22,66582.94,46.8,-0.2465,0.00013,12.3641]
[1780450703073,61.22,66586.39,46.8,-0.24605,0.00013,12.35282]
[1780450703195,61.22,66586.39,46.8,-0.24605,0.00013,12.35282]
[1780450704139,61.22,66586.64,46.8,-0.24602,0.00013,12.35207]
[1780450704646,61.23,66576.95,46.8,-0.2473,0.00013,12.38456]
[1780450705666,61.23,66571.33,46.8,-0.24804,0.00013,12.40335]
[1780450705775,61.23,66565.07,46.8,-0.24887,0.00013,12.42419]
[1780450710810,61.23,66563.6,46.8,-0.24906,0.00013,12.42908]
[1780450714076,61.23,66563.4,47.0,-0.24903,0.00013,12.42485]
[1780450714243,61.23,66563.4,47.0,-0.24903,0.00013,12.42485]
[1780450714605,61.23,66563.4,47.0,-0.24903,0.00013,12.42485]
[1780450714645,61.23,66563.4,47.0,-0.24903,0.00013,12.42485]
[1780450715471,61.23,66576.11,47.0,-0.24736,0.00013,12.38253]
[1780450716270,61.23,66576.11,47.0,-0.24736,0.00013,12.38253]
[1780450716300,61.23,66585.1,47.0,-0.24618,0.00013,12.35253]
[1780450716809,61.23,66585.1,47.0,-0.24618,0.00013,12.35253]
[1780450716852,61.23,66579.42,47.0,-0.24693,0.00013,12.37161]
[1780450721887,61.23,66575.67,47.0,-0.24743,0.00013,12.3844]
[1780450725224,61.23,66573.22,47.0,-0.24776,0.00013,12.39266]
[1780450725453,61.23,66573.22,47.0,-0.24776,0.00013,12.39266]
[1780450727260,61.23,66569.91,47.0,-0.2482,0.00013,12.40376]
[1780450729882,61.23,66566.8,47.0,-0.24861,0.00013,12.41417]
[1780450733657,61.23,66566.81,47.0,-0.24861,0.00013,12.41417]
[1780450736194,61.23,66565.37,47.0,-0.2488,0.00013,12.41899]
[1780450741830,61.23,66568.29,47.0,-0.24842,0.00013,12.40937]
[1780450743493,61.23,66568.24,47.0,-0.24842,0.00013,12.40955]
[1780450744288,61.23,66567.5,47.0,-0.24852,0.00013,12.41203]
[1780450744508,61.23,66567.5,47.0,-0.24852,0.00013,12.41203]
[1780450746531,61.24,66561.58,47.0,-0.24931,0.00013,12.43172]
[1780450748725,61.23,66556.56,47.0,-0.24997,0.00013,12.44834]
[1780450748768,61.23,66556.56,47.0,-0.24997,0.00013,12.44834]
[1780450749749,61.23,66554.67,47.0,-0.25022,0.00013,12.45457]
[1780450759156,61.23,66545.42,47.0,-0.25143,0.00013,12.48474]
[1780450763442,61.23,66543.35,47.0,-0.2517,0.00013,12.49137]
[1780450764061,61.23,66543.44,47.0,-0.25168,0.00013,12.49101]
[1780450764063,61.23,66543.44,47.0,-0.25168,0.00013,12.49101]
[1780450764191,61.23,66540.84,47.0,-0.25203,0.00013,12.49951]
[1780450764896,61.23,66540.84,47.0,-0.25203,0.00013,12.49951]
[1780450766079,61.23,66536.72,47.0,-0.25257,0.00013,12.51302]
[1780450766489,61.23,66536.72,47.0,-0.25257,0.00013,12.51302]
[1780450767169,61.22,66535.42,47.0,-0.25274,0.00013,12.51723]
[1780450767800,61.22,66536.16,47.0,-0.25264,0.00013,12.51472]
[1780450768803,61.22,66537.58,47.0,-0.25245,0.00013,12.50999]
[1780450774265,61.22,66543.21,47.0,-0.25163,0.00013,12.48619]
[1780450778946,61.22,66547.32,47.0,-0.25108,0.00013,12.4725]
[1780450779915,61.22,66547.45,47.0,-0.25106,0.00013,12.47204]
[1780450780570,61.22,66547.45,47.0,-0.25106,0.00013,12.47204]
[1780450780729,61.22,66547.45,47.0,-0.25106,0.00013,12.47204]
[1780450781184,61.22,66547.41,47.0,-0.25107,0.00013,12.47215]
[1780450781192,61.22,66547.41,47.0,-0.25107,0.00013,12.47215]
[1780450781407,61.22,66547.41,47.0,-0.25107,0.00013,12.47215]
[1780450781522,61.22,66547.41,47.0,-0.25107,0.00013,12.47215]
[1780450781750,61.22,66561.72,47.0,-0.24917,0.00013,12.42471]
[1780450781928,61.22,66561.72,47.0,-0.24917,0.00013,12.42471]
[1780450782345,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450782822,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450782840,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450782854,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450782894,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450782963,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450783040,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450783208,61.22,66575.86,47.0,-0.2473,0.00013,12.37761]
[1780450783414,61.22,66567.4,47.0,-0.24842,0.00013,12.40586]
[1780450784359,61.22,66557.36,47.0,-0.24975,0.00013,12.43927]
[1780450786926,61.22,66555.74,47.0,-0.24996,0.00013,12.44466]
[1780450788916,61.22,66549.78,47.0,-0.25075,0.00013,12.46437]
[1780450793737,61.22,66552.05,47.0,-0.25045,0.00013,12.45677]
[1780450796438,61.22,66551.72,47.0,-0.25049,0.00013,12.45783]
[1780450797243,61.22,66551.4,47.0,-0.25053,0.00013,12.45888]
[1780450799457,61.22,66551.47,47.0,-0.25052,0.00013,12.45862]
[1780450802463,61.21,66552.18,47.0,-0.25043,0.00013,12.45623]
[1780450803513,61.21,66552.98,47.0,-0.25032,0.00013,12.45357]
[1780450804075,61.21,66552.66,47.0,-0.25036,0.00013,12.45462]
[1780450809535,61.21,66552.53,47.0,-0.25038,0.00013,12.45494]
[1780450814570,61.21,66553.97,47.0,-0.25018,0.00013,12.45013]
[1780450817935,61.21,66552.32,47.0,-0.2504,0.00013,12.45558]
[1780450818132,61.21,66552.32,47.0,-0.2504,0.00013,12.45558]
[1780450818598,61.21,66544.64,47.0,-0.25142,0.00013,12.48095]
[1780450819605,61.21,66539.41,47.0,-0.25212,0.00013,12.49816]
[1780450824640,61.21,66539.88,47.0,-0.25204,0.00013,12.49631]
[1780450829675,61.21,66541.3,47.0,-0.25184,0.00013,12.49133]
[1780450832697,61.2,66545.74,47.0,-0.25119,0.00013,12.47161]
[1780450835164,61.2,66546.63,47.0,-0.25107,0.00013,12.46858]
[1780450840756,61.2,66540.49,47.0,-0.25188,0.00013,12.48865]
[1780450842035,61.2,66540.77,47.0,-0.25184,0.00013,12.48768]
[1780450842055,61.2,66540.77,47.0,-0.25184,0.00013,12.48768]
[1780450842062,61.2,66540.77,47.0,-0.25184,0.00013,12.48768]
[1780450842769,61.2,66532.4,47.0,-0.25295,0.00013,12.51518]
[1780450843275,61.2,66532.4,47.0,-0.25295,0.00013,12.51518]
[1780450843776,61.2,66525.22,47.0,-0.25391,0.00013,12.5387]
[1780450844649,61.2,66525.22,47.0,-0.25391,0.00013,12.5387]
[1780450844913,61.2,66524.45,47.0,-0.25401,0.00013,12.54114]
[1780450846316,61.2,66525.7,47.0,-0.25384,0.00013,12.53693]
[1780450847384,61.19,66526.04,47.0,-0.25379,0.00013,12.5357]
[1780450848214,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450848369,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450848395,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450848430,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450848502,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450848643,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450848809,61.19,66524.94,47.0,-0.25393,0.00013,12.5392]
[1780450849100,61.19,66520.24,47.0,-0.25456,0.00013,12.55449]
[1780450849821,61.19,66514.59,47.0,-0.25531,0.00013,12.57285]
[1780450849948,61.19,66514.59,47.0,-0.25531,0.00013,12.57285]
[1780450850721,61.19,66514.59,47.0,-0.25531,0.00013,12.57285]
[1780450850739,61.19,66514.59,47.0,-0.25531,0.00013,12.57285]
[1780450851010,61.19,66517.49,47.0,-0.25491,0.00013,12.56325]
[1780450851198,61.19,66517.49,47.0,-0.25491,0.00013,12.56325]
[1780450851230,61.19,66517.49,47.0,-0.25491,0.00013,12.56325]
[1780450851546,61.19,66517.49,47.0,-0.25491,0.00013,12.56325]
[1780450852053,61.19,66516.97,47.0,-0.25498,0.00013,12.5648]
[1780450852652,61.19,66516.97,47.0,-0.25498,0.00013,12.5648]
[1780450857877,61.18,66515.28,47.0,-0.25517,0.00013,12.56949]
[1780450861059,61.17,66515.19,47.0,-0.25517,0.00013,12.5695]
[1780450861581,61.17,66515.19,47.0,-0.25517,0.00013,12.5695]
[1780450862251,61.17,66519.79,47.0,-0.25455,0.00013,12.55417]
[1780450862400,61.17,66519.79,47.0,-0.25455,0.00013,12.55417]
[1780450862523,61.17,66519.79,47.0,-0.25455,0.00013,12.55417]
[1780450862596,61.17,66519.79,47.0,-0.25455,0.00013,12.55417]
[1780450862718,61.17,66537.64,47.0,-0.25216,0.00013,12.4954]
[1780450862912,61.17,66545.17,47.0,-0.25115,0.00013,12.47054]
[1780450865562,61.17,66548.5,47.0,-0.25071,0.00013,12.45942]
[1780450865563,61.17,66548.5,47.0,-0.25071,0.00013,12.45942]
[1780450865744,61.17,66548.5,47.0,-0.25071,0.00013,12.45942]
[1780450867082,61.17,66550.45,47.0,-0.25045,0.00013,12.45293]
[1780450867763,61.17,66550.45,47.0,-0.25045,0.00013,12.45293]
[1780450868136,61.17,66548.27,47.0,-0.25073,0.00013,12.46013]
[1780450870253,61.17,66541.24,47.0,-0.25167,0.00013,12.48331]
[1780450870781,61.17,66541.24,47.0,-0.25167,0.00013,12.48331]
[1780450873788,61.16,66544.5,47.0,-0.25123,0.00013,12.47238]
[1780450875500,61.16,66548.93,47.0,-0.25064,0.00013,12.45765]
[1780450875712,61.16,66548.93,47.0,-0.25064,0.00013,12.45765]
[1780450875791,61.16,66551.62,47.0,-0.25028,0.00013,12.44872]
[1780450876222,61.16,66551.62,47.0,-0.25028,0.00013,12.44872]
[1780450876592,61.16,66551.62,47.0,-0.25028,0.00013,12.44872]
[1780450876599,61.16,66558.55,47.0,-0.24936,0.00013,12.42568]
[1780450877672,61.16,66558.55,47.0,-0.24936,0.00013,12.42568]
[1780450877774,61.16,66564.39,47.0,-0.24858,0.00013,12.40624]
[1780450878574,61.16,66564.39,47.0,-0.24858,0.00013,12.40624]
[1780450878969,61.16,66566.93,47.0,-0.24825,0.00013,12.39775]
[1780450879028,61.16,66575.59,47.0,-0.2471,0.00013,12.36883]
[1780450880785,61.16,66575.59,47.0,-0.2471,0.00013,12.36883]
[1780450881465,61.16,66577.69,47.0,-0.24682,0.00013,12.36176]
[1780450881702,61.16,66585.71,47.0,-0.24577,0.00013,12.33486]
[1780450882160,61.16,66585.71,47.0,-0.24577,0.00013,12.33486]
[1780450882759,61.16,66585.71,47.0,-0.24577,0.00013,12.33486]
[1780450882872,61.16,66585.71,47.0,-0.24577,0.00013,12.33486]
[1780450883221,61.16,66586.22,47.0,-0.2457,0.00013,12.33315]
[1780450883398,61.16,66586.22,47.0,-0.2457,0.00013,12.33315]
[1780450883448,61.16,66578.76,47.0,-0.24668,0.00013,12.35817]
[1780450885187,61.16,66574.95,47.0,-0.24719,0.00013,12.37094]
[1780450886854,61.16,66574.12,47.0,-0.2473,0.00013,12.37373]
[1780450888092,61.16,66573.83,47.0,-0.24734,0.00013,12.37472]
[1780450888718,61.16,66573.83,47.0,-0.24734,0.00013,12.37472]
[1780450894134,61.17,66569.95,47.0,-0.2478,0.00013,12.38297]
[1780450899168,61.17,66570.05,47.0,-0.24779,0.00013,12.38278]
[1780450900350,61.17,66570.05,47.0,-0.24779,0.00013,12.38278]
[1780450900427,61.17,66569.74,47.0,-0.24783,0.00013,12.38384]
[1780450902712,61.17,66563.65,47.0,-0.24864,0.00013,12.40422]
[1780450903763,61.17,66563.65,47.0,-0.24864,0.00013,12.40422]
[1780450903855,61.17,66563.65,47.0,-0.24864,0.00013,12.40422]
[1780450904204,61.17,66556.97,47.0,-0.24953,0.00013,12.42648]
[1780450905484,61.17,66556.97,47.0,-0.24953,0.00013,12.42648]
[1780450905584,61.17,66556.97,47.0,-0.24953,0.00013,12.42648]
[1780450906650,61.17,66553.18,47.0,-0.25003,0.00013,12.43905]
[1780450906832,61.17,66553.18,47.0,-0.25003,0.00013,12.43905]
[1780450907411,61.17,66541.11,47.0,-0.25163,0.00013,12.47895]
[1780450908835,61.17,66541.11,47.0,-0.25163,0.00013,12.47895]
[1780450908850,61.17,66541.11,47.0,-0.25163,0.00013,12.47895]
[1780450908937,61.17,66532.11,47.0,-0.25283,0.00013,12.50855]
[1780450911013,61.16,66529.32,47.0,-0.2532,0.00013,12.51754]
[1780450912690,61.16,66530.99,47.0,-0.25297,0.00013,12.51194]
[1780450916170,61.16,66528.62,47.0,-0.25327,0.00013,12.51932]
[1780450916735,61.16,66528.62,47.0,-0.25327,0.00013,12.51932]
[1780450918665,61.16,66529.54,47.0,-0.25314,0.00013,12.51609]
[1780450920520,61.15,66529.25,47.0,-0.25317,0.00013,12.51684]
[1780450920538,61.15,66529.25,47.0,-0.25317,0.00013,12.51684]
[1780450920558,61.15,66529.25,47.0,-0.25317,0.00013,12.51684]
[1780450921516,61.15,66528.86,47.0,-0.25322,0.00013,12.51802]
[1780450927366,61.14,66529.1,47.0,-0.25316,0.00013,12.51645]
[1780450932400,61.14,66526.68,47.0,-0.25346,0.00013,12.52386]
[1780450936721,61.13,66526.09,47.0,-0.25352,0.00013,12.52547]
[1780450942475,61.12,66521.28,47.0,-0.25414,0.00013,12.54045]
[1780450947126,61.12,66519.69,47.0,-0.25433,0.00013,12.54515]
[1780450950531,61.11,66513.84,47.0,-0.25509,0.00013,12.56374]
[1780450955568,61.1,66512.23,47.0,-0.25523,0.00013,12.56337]
[1780450957736,61.1,66512.59,47.0,-0.25517,0.00013,12.56203]
[1780450963625,61.09,66513.02,47.0,-0.25507,0.00013,12.55958]
[1780450968660,61.08,66511.9,47.0,-0.25519,0.00013,12.5625]
[1780450971753,61.08,66511.83,47.0,-0.25519,0.00013,12.56243]
[1780450971794,61.08,66511.83,47.0,-0.25519,0.00013,12.56243]
[1780450971945,61.08,66511.83,47.0,-0.25519,0.00013,12.56243]
[1780450972257,61.07,66509.02,47.0,-0.25556,0.00013,12.57147]
[1780450972350,61.07,66509.02,47.0,-0.25556,0.00013,12.57147]
[1780450972583,61.07,66509.02,47.0,-0.25556,0.00013,12.57147]
[1780450972918,61.07,66500.92,47.0,-0.25665,0.00013,12.59776]
[1780450973562,61.07,66500.92,47.0,-0.25665,0.00013,12.59776]
[1780450975819,61.07,66500.93,47.0,-0.25663,0.00013,12.59735]
[1780450977190,61.06,66503.56,47.0,-0.25627,0.00013,12.58841]
[1780450979105,61.06,66504.61,47.0,-0.25611,0.00013,12.58464]
[1780450980267,61.06,66502.32,47.0,-0.25641,0.00013,12.59194]
[1780450980962,61.06,66502.32,47.0,-0.25641,0.00013,12.59194]
[1780450983873,61.05,66501.9,47.0,-0.25645,0.00013,12.59279]
[1780450986358,61.04,66499.52,47.0,-0.25675,0.00014,12.60003]
[1780450986414,61.04,66499.52,47.0,-0.25675,0.00014,12.60003]
[1780450986462,61.04,66499.52,47.0,-0.25675,0.00014,12.60003]
[1780450986467,61.04,66499.52,47.0,-0.25675,0.00014,12.60003]
[1780450986787,61.04,66493.89,47.0,-0.2575,0.00014,12.61818]
[1780450987520,61.04,66493.89,47.0,-0.2575,0.00014,12.61818]
[1780450987683,61.04,66493.89,47.0,-0.2575,0.00014,12.61818]
[1780450987727,61.04,66493.89,47.0,-0.2575,0.00014,12.61818]
[1780450988577,61.04,66491.13,47.0,-0.25787,0.00014,12.62696]
[1780450988837,61.04,66491.13,47.0,-0.25787,0.00014,12.62696]
[1780450988862,61.04,66491.13,47.0,-0.25787,0.00014,12.62696]
[1780450989626,61.04,66490.5,47.0,-0.25795,0.00014,12.62879]
[1780450990281,61.03,66488.89,47.0,-0.25816,0.00014,12.63381]
[1780450990981,61.03,66488.89,47.0,-0.25816,0.00014,12.63381]
[1780450995067,61.02,66488.99,47.0,-0.2581,0.00014,12.63242]
[1780450996220,61.02,66490.01,47.0,-0.25795,0.00014,12.62889]
[1780450997071,61.02,66489.06,47.0,-0.25807,0.00014,12.63177]
[1780450997102,61.02,66489.06,47.0,-0.25807,0.00014,12.63177]
[1780450997311,61.02,66489.06,47.0,-0.25807,0.00014,12.63177]
[1780450997632,61.02,66489.06,47.0,-0.25807,0.00014,12.63177]
[1780450997868,61.01,66482.9,47.0,-0.2589,0.00014,12.65154]
[1780450998801,61.01,66482.9,47.0,-0.2589,0.00014,12.65154]
[1780450999035,61.01,66482.9,47.0,-0.2589,0.00014,12.65154]
[1780450999615,61.01,66481.12,47.0,-0.25914,0.00014,12.65724]
[1780450999620,61.01,66481.12,47.0,-0.25914,0.00014,12.65724]
[1780451000051,61.01,66481.12,47.0,-0.25914,0.00014,12.65724]
[1780451000402,61.01,66480.01,47.0,-0.25929,0.00014,12.66074]
[1780451000753,61.01,66480.01,47.0,-0.25929,0.00014,12.66074]
[1780451005326,61.01,66481.54,47.0,-0.25906,0.00014,12.6553]
[1780451009219,61.0,66477.03,47.0,-0.25966,0.00014,12.66953]
[1780451010008,61.0,66477.03,47.0,-0.25966,0.00014,12.66953]
[1780451010125,61.0,66481.19,47.0,-0.25909,0.00014,12.65598]
[1780451010689,61.0,66481.19,47.0,-0.25909,0.00014,12.65598]
[1780451010752,61.0,66481.19,47.0,-0.25909,0.00014,12.65598]
[1780451010855,61.0,66481.19,47.0,-0.25909,0.00014,12.65598]
[1780451010895,61.0,66481.19,47.0,-0.25909,0.00014,12.65598]
[1780451011104,61.0,66483.38,47.0,-0.25879,0.00014,12.64877]
[1780451011158,61.0,66483.38,47.0,-0.25879,0.00014,12.64877]
[1780451011971,61.0,66474.58,47.0,-0.25993,0.00014,12.67231]
[1780451017006,60.99,66471.34,47.0,-0.26034,0.00014,12.68222]
[1780451018388,60.99,66469.24,47.0,-0.26063,0.00014,12.68887]
[1780451018404,60.99,66469.24,47.0,-0.26063,0.00014,12.68887]
[1780451018510,60.99,66469.24,47.0,-0.26063,0.00014,12.68887]
[1780451019456,60.99,66467.21,47.0,-0.2609,0.00014,12.69529]
[1780451020484,60.99,66462.63,47.0,-0.26152,0.00014,12.7099]
[1780451021269,60.97,66460.99,47.0,-0.26169,0.00014,12.71382]
[1780451021328,60.97,66460.99,47.0,-0.26169,0.00014,12.71382]
[1780451021453,60.97,66460.99,47.0,-0.26169,0.00014,12.71382]
[1780451022855,60.95,66459.88,47.0,-0.26178,0.00014,12.7159]
[1780451024379,60.94,66459.32,47.0,-0.26182,0.00014,12.71676]
[1780451024431,60.94,66459.32,47.0,-0.26182,0.00014,12.71676]
[1780451025264,60.94,66458.6,47.0,-0.26191,0.00014,12.71892]
[1780451026477,60.94,66458.15,47.0,-0.26197,0.00014,12.72029]
[1780451026521,60.94,66458.15,47.0,-0.26197,0.00014,12.72029]
[1780451027519,60.94,66453.96,47.0,-0.26254,0.00014,12.73366]
[1780451027558,60.94,66453.96,47.0,-0.26254,0.00014,12.73366]
[1780451027569,60.94,66453.96,47.0,-0.26254,0.00014,12.73366]
[1780451027636,60.94,66453.96,47.0,-0.26254,0.00014,12.73366]
[1780451027698,60.94,66453.96,47.0,-0.26254,0.00014,12.73366]
[1780451028048,60.94,66453.96,47.0,-0.26254,0.00014,12.73366]
[1780451028379,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028439,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028554,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028710,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028726,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028835,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028878,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028968,60.93,66453.96,47.0,-0.26254,0.00014,12.73358]
[1780451028982,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029118,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029205,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029275,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029381,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029601,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029852,60.93,66438.05,47.0,-0.26472,0.00014,12.78435]
[1780451029953,60.94,66414.84,47.0,-0.26794,0.00014,12.85839]
[1780451030276,60.94,66414.84,47.0,-0.26794,0.00014,12.85839]
[1780451030314,60.94,66414.84,47.0,-0.26794,0.00014,12.85839]
[1780451030318,60.94,66414.84,47.0,-0.26794,0.00014,12.85839]
[1780451030592,60.94,66414.84,47.0,-0.26794,0.00014,12.85839]
[1780451031062,60.94,66406.47,47.0,-0.26909,0.00014,12.88444]
[1780451031403,60.94,66406.47,47.0,-0.26909,0.00014,12.88444]
[1780451031743,60.94,66406.47,47.0,-0.26909,0.00014,12.88444]
[1780451031830,60.94,66406.47,47.0,-0.26909,0.00014,12.88444]
[1780451031958,60.94,66406.47,47.0,-0.26909,0.00014,12.88444]
[1780451032824,60.93,66405.73,47.0,-0.26917,0.00014,12.88622]
[1780451033002,60.93,66405.73,47.0,-0.26917,0.00014,12.88622]
[1780451033666,60.92,66404.1,47.0,-0.26937,0.00014,12.89081]
[1780451034084,60.92,66404.1,47.0,-0.26937,0.00014,12.89081]
[1780451035705,60.91,66409.41,47.0,-0.26859,0.00014,12.8731]
[1780451035788,60.9,66422.83,47.0,-0.26672,0.00014,12.83037]
[1780451037392,60.9,66426.0,47.0,-0.26628,0.00014,12.82033]
[1780451037527,60.9,66426.0,47.0,-0.26628,0.00014,12.82033]
[1780451037527,60.9,66426.0,47.0,-0.26628,0.00014,12.82033]
[1780451037952,60.9,66426.0,47.0,-0.26628,0.00014,12.82033]
[1780451038157,60.9,66419.64,47.0,-0.26716,0.00014,12.8405]
[1780451039172,60.9,66419.64,47.0,-0.26716,0.00014,12.8405]
[1780451039244,60.9,66414.42,47.0,-0.26788,0.00014,12.85698]
[1780451040914,60.9,66414.42,47.0,-0.26788,0.00014,12.85698]
[1780451041647,60.9,66415.3,47.0,-0.26775,0.00014,12.85397]
[1780451042009,60.9,66415.3,47.0,-0.26775,0.00014,12.85397]
[1780451042081,60.9,66415.3,47.0,-0.26775,0.00014,12.85397]
[1780451042106,60.9,66424.36,47.0,-0.2665,0.00014,12.82529]
[1780451042237,60.9,66424.36,47.0,-0.2665,0.00014,12.82529]
[1780451042264,60.9,66424.36,47.0,-0.2665,0.00014,12.82529]
[1780451042576,60.9,66424.36,47.0,-0.2665,0.00014,12.82529]
[1780451043874,60.9,66425.81,47.0,-0.2663,0.00014,12.8207]
[1780451043945,60.9,66417.66,47.0,-0.26742,0.00014,12.84651]
[1780451045224,60.9,66429.05,47.0,-0.26585,0.00014,12.8104]
[1780451047554,60.9,66431.26,47.0,-0.26555,0.00014,12.8034]
[1780451047560,60.9,66431.26,47.0,-0.26555,0.00014,12.8034]
[1780451047799,60.9,66430.42,47.0,-0.26566,0.00014,12.8061]
[1780451048589,60.9,66430.42,47.0,-0.26566,0.00014,12.8061]
[1780451048607,60.9,66430.42,47.0,-0.26566,0.00014,12.8061]
[1780451048635,60.9,66430.42,47.0,-0.26566,0.00014,12.8061]
[1780451049066,60.9,66430.42,47.0,-0.26566,0.00014,12.8061]
[1780451048736,60.9,66434.45,47.0,-0.26511,0.00014,12.79327]
[1780451049779,60.9,66434.45,47.0,-0.26511,0.00014,12.79327]
[1780451050201,60.9,66431.35,47.0,-0.26554,0.00014,12.80317]
[1780451050341,60.9,66431.35,47.0,-0.26554,0.00014,12.80317]
[1780451050380,60.9,66431.35,47.0,-0.26554,0.00014,12.80317]
[1780451050725,60.9,66432.19,47.0,-0.26542,0.00014,12.80052]
[1780451051831,60.9,66432.19,47.0,-0.26542,0.00014,12.80052]
[1780451051835,60.9,66432.19,47.0,-0.26542,0.00014,12.80052]
[1780451052159,60.9,66435.86,47.0,-0.26492,0.00014,12.78884]
[1780451052893,60.9,66435.86,47.0,-0.26492,0.00014,12.78884]
[1780451052931,60.9,66442.37,47.0,-0.26402,0.00014,12.76809]
[1780451055725,60.9,66443.77,47.0,-0.26383,0.00014,12.7637]
[1780451055777,60.9,66443.77,47.0,-0.26383,0.00014,12.7637]
[1780451055834,60.9,66443.77,47.0,-0.26383,0.00014,12.7637]
[1780451055878,60.9,66443.77,47.0,-0.26383,0.00014,12.7637]
[1780451055951,60.9,66442.91,47.0,-0.26395,0.00014,12.76649]
[1780451056883,60.9,66442.91,47.0,-0.26395,0.00014,12.76649]
[1780451057028,60.9,66442.91,47.0,-0.26395,0.00014,12.76649]
[1780451057078,60.9,66435.18,47.0,-0.26502,0.00014,12.79121]
[1780451057499,60.9,66435.18,47.0,-0.26502,0.00014,12.79121]
[1780451057834,60.9,66435.18,47.0,-0.26502,0.00014,12.79121]
[1780451057841,60.9,66428.46,47.0,-0.26594,0.00014,12.81261]
[1780451058327,60.9,66428.46,47.0,-0.26594,0.00014,12.81261]
[1780451059055,60.9,66428.46,47.0,-0.26594,0.00014,12.81261]
[1780451058858,60.9,66421.21,47.0,-0.26695,0.00014,12.8356]
[1780451059962,60.9,66421.21,47.0,-0.26695,0.00014,12.8356]
[1780451060630,60.9,66418.83,47.0,-0.26727,0.00014,12.84311]
[1780451060944,60.9,66418.83,47.0,-0.26727,0.00014,12.84311]
[1780451061625,60.9,66418.14,47.0,-0.26737,0.00014,12.84527]
[1780451061720,60.9,66418.14,47.0,-0.26737,0.00014,12.84527]
[1780451061820,60.9,66409.96,47.0,-0.2685,0.00014,12.87104]
[1780451062222,60.9,66409.96,47.0,-0.2685,0.00014,12.87104]
[1780451062524,60.9,66409.96,47.0,-0.2685,0.00014,12.87104]
[1780451062559,60.9,66409.96,47.0,-0.2685,0.00014,12.87104]
[1780451062711,60.9,66409.96,47.0,-0.2685,0.00014,12.87104]
[1780451062716,60.9,66403.52,47.0,-0.26937,0.00014,12.89075]
[1780451063374,60.9,66403.52,47.0,-0.26937,0.00014,12.89075]
[1780451063490,60.9,66403.52,47.0,-0.26937,0.00014,12.89075]
[1780451063611,60.9,66403.52,47.0,-0.26937,0.00014,12.89075]
[1780451063852,60.9,66403.52,47.0,-0.26937,0.00014,12.89075]
[1780451064080,60.9,66403.52,47.0,-0.26937,0.00014,12.89075]
[1780451064172,60.89,66401.42,47.0,-0.26963,0.00014,12.8966]
[1780451064258,60.89,66401.42,47.0,-0.26963,0.00014,12.8966]
[1780451064262,60.89,66401.42,47.0,-0.26963,0.00014,12.8966]
[1780451064341,60.89,66401.42,47.0,-0.26963,0.00014,12.8966]
[1780451064376,60.89,66401.42,47.0,-0.26963,0.00014,12.8966]
[1780451064601,60.89,66401.42,47.0,-0.26963,0.00014,12.8966]
[1780451065054,60.88,66396.22,47.0,-0.27032,0.00014,12.91211]
[1780451065344,60.88,66396.22,47.0,-0.27032,0.00014,12.91211]
[1780451065378,60.88,66396.22,47.0,-0.27032,0.00014,12.91211]
[1780451067688,60.85,66393.91,47.0,-0.27057,0.00014,12.91743]
[1780451068098,60.85,66393.91,47.0,-0.27057,0.00014,12.91743]
[1780451069609,60.82,66392.44,47.0,-0.27069,0.00014,12.92014]
[1780451071848,60.81,66395.78,47.0,-0.27013,0.00014,12.90381]
[1780451073126,60.81,66397.48,47.0,-0.26989,0.00014,12.89839]
[1780451073568,60.81,66399.62,47.0,-0.26959,0.00014,12.8916]
[1780451074189,60.81,66403.55,47.0,-0.26904,0.00014,12.87917]
[1780451074409,60.81,66403.55,47.0,-0.26904,0.00014,12.87917]
[1780451074761,60.81,66403.55,47.0,-0.26904,0.00014,12.87917]
[1780451074931,60.81,66403.55,47.0,-0.26904,0.00014,12.87917]
[1780451074941,60.81,66403.55,47.0,-0.26904,0.00014,12.87917]
[1780451076075,60.81,66400.78,47.0,-0.26942,0.00014,12.88783]
[1780451076135,60.81,66393.53,47.0,-0.27043,0.00014,12.91052]
[1780451076441,60.81,66388.93,47.0,-0.27107,0.00014,12.92484]
[1780451077909,60.81,66388.93,47.0,-0.27107,0.00014,12.92484]
[1780451078778,60.8,66389.15,47.0,-0.27103,0.00014,12.92405]
[1780451080685,60.8,66395.43,47.0,-0.27014,0.00014,12.9041]
[1780451083658,60.8,66396.09,47.0,-0.27005,0.00014,12.90188]
[1780451083667,60.8,66396.09,47.0,-0.27005,0.00014,12.90188]
[1780451083709,60.8,66396.09,47.0,-0.27005,0.00014,12.90188]
[1780451084096,60.8,66396.09,47.0,-0.27005,0.00014,12.90188]
[1780451084497,60.8,66407.58,47.0,-0.26844,0.00014,12.86558]
[1780451085690,60.8,66407.58,47.0,-0.26844,0.00014,12.86558]
[1780451085787,60.8,66416.25,47.0,-0.26724,0.00014,12.83814]
[1780451086607,60.8,66416.25,47.0,-0.26724,0.00014,12.83814]
[1780451086871,60.8,66416.25,47.0,-0.26724,0.00014,12.83814]
[1780451088973,60.8,66414.1,47.0,-0.26753,0.00014,12.84494]
[1780451089519,60.8,66412.05,47.0,-0.26782,0.00014,12.85141]
[1780451089762,60.8,66412.05,47.0,-0.26782,0.00014,12.85141]
[1780451090319,60.8,66411.55,47.0,-0.26789,0.00014,12.85297]
[1780451090619,60.8,66411.55,47.0,-0.26789,0.00014,12.85297]
[1780451090762,60.8,66411.55,47.0,-0.26789,0.00014,12.85297]
[1780451091127,60.8,66411.55,47.0,-0.26789,0.00014,12.85297]
[1780451091161,60.79,66424.12,47.0,-0.26614,0.00014,12.8131]
[1780451091429,60.79,66424.12,47.0,-0.26614,0.00014,12.8131]
[1780451092103,60.79,66424.12,47.0,-0.26614,0.00014,12.8131]
[1780451092149,60.8,66432.69,47.0,-0.26496,0.00014,12.78582]
[1780451098053,60.8,66433.23,47.0,-0.2649,0.00014,12.78434]
[1780451100318,60.8,66429.35,47.0,-0.26544,0.00014,12.79684]
[1780451100455,60.8,66429.35,47.0,-0.26544,0.00014,12.79684]
[1780451100631,60.8,66435.69,47.0,-0.26456,0.00014,12.77664]
[1780451102080,60.8,66435.69,47.0,-0.26456,0.00014,12.77664]
[1780451102081,60.8,66442.79,47.0,-0.26359,0.00014,12.75398]
[1780451105354,60.8,66443.38,47.0,-0.26352,0.00014,12.75233]
[1780451105666,60.8,66446.62,47.0,-0.26307,0.00014,12.74202]
[1780451107287,60.81,66447.74,47.0,-0.26292,0.00014,12.73847]
[1780451107418,60.81,66447.74,47.0,-0.26292,0.00014,12.73847]
[1780451107680,60.81,66452.66,47.0,-0.26225,0.00014,12.72271]
[1780451111313,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451111526,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451111550,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451111585,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451111614,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451111626,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451111699,60.81,66457.12,47.0,-0.26165,0.00014,12.7086]
[1780451112161,60.81,66458.6,47.0,-0.26145,0.00014,12.70391]
[1780451113282,60.81,66460.52,47.0,-0.26119,0.00014,12.69785]
[1780451113459,60.81,66460.52,47.0,-0.26119,0.00014,12.69785]
[1780451114442,60.81,66458.41,47.0,-0.26149,0.00014,12.70481]
[1780451114893,60.81,66458.41,47.0,-0.26149,0.00014,12.70481]
[1780451115397,60.82,66456.84,47.0,-0.26171,0.00014,12.71]
[1780451115466,60.82,66456.84,47.0,-0.26171,0.00014,12.71]
[1780451117278,60.82,66451.36,47.0,-0.26247,0.00014,12.72789]
[1780451117321,60.82,66451.36,47.0,-0.26247,0.00014,12.72789]
[1780451117863,60.82,66451.36,47.0,-0.26247,0.00014,12.72789]
[1780451118306,60.82,66451.36,47.0,-0.26247,0.00014,12.728]
[1780451118946,60.82,66451.36,47.0,-0.26247,0.00014,12.728]
[1780451119770,60.82,66443.22,47.0,-0.2636,0.00014,12.75432]
[1780451120223,60.82,66443.22,47.0,-0.2636,0.00014,12.75432]
[1780451120934,60.82,66443.22,47.0,-0.2636,0.00014,12.75432]
[1780451120946,60.82,66435.65,47.0,-0.26464,0.00014,12.77861]
[1780451121775,60.82,66435.65,47.0,-0.26464,0.00014,12.77861]
[1780451125477,60.83,66432.78,47.0,-0.26504,0.00014,12.7879]
[1780451125645,60.83,66432.78,47.0,-0.26504,0.00014,12.7879]
[1780451125661,60.83,66432.78,47.0,-0.26504,0.00014,12.7879]
[1780451125961,60.83,66432.78,47.0,-0.26504,0.00014,12.7879]
[1780451126052,60.83,66436.6,47.0,-0.26452,0.00014,12.77579]
[1780451127152,60.83,66436.6,47.0,-0.26452,0.00014,12.77579]
[1780451127181,60.83,66445.2,47.0,-0.26334,0.00014,12.7483]
[1780451127837,60.83,66445.2,47.0,-0.26334,0.00014,12.7483]
[1780451127881,60.83,66445.2,47.0,-0.26334,0.00014,12.7483]
[1780451127915,60.83,66452.3,47.0,-0.26237,0.00014,12.72557]
[1780451129840,60.83,66457.41,47.0,-0.26167,0.00014,12.70931]
[1780451130603,60.83,66457.41,47.0,-0.26167,0.00014,12.70931]
[1780451131115,60.83,66457.41,47.0,-0.26167,0.00014,12.70931]
[1780451131309,60.83,66458.62,47.0,-0.26146,0.00014,12.70067]
[1780451131859,60.83,66468.36,47.0,-0.26013,0.00014,12.6693]
[1780451132594,60.83,66468.36,47.0,-0.26013,0.00014,12.6693]
[1780451134002,60.83,66471.09,47.0,-0.25976,0.00014,12.66061]
[1780451136847,60.84,66471.53,47.0,-0.25972,0.00014,12.65968]
[1780451137366,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451137422,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451137719,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451137810,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451137900,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451138025,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451138061,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451138071,60.84,66467.67,47.0,-0.26026,0.00014,12.67235]
[1780451138097,60.84,66451.46,47.0,-0.26248,0.00014,12.72478]
[1780451138643,60.84,66451.46,47.0,-0.26248,0.00014,12.72478]
[1780451139045,60.84,66451.46,47.0,-0.26248,0.00014,12.72478]
[1780451139230,60.85,66445.74,47.0,-0.26327,0.00014,12.74325]
[1780451139885,60.85,66445.74,47.0,-0.26327,0.00014,12.74325]
[1780451140206,60.85,66445.74,47.0,-0.26327,0.00014,12.74325]
[1780451140498,60.85,66441.7,47.0,-0.26383,0.00014,12.75628]
[1780451140656,60.85,66441.7,47.0,-0.26383,0.00014,12.75628]
[1780451140760,60.85,66441.7,47.0,-0.26383,0.00014,12.75628]
[1780451141126,60.85,66441.7,47.0,-0.26383,0.00014,12.75628]
[1780451141165,60.85,66441.7,47.0,-0.26383,0.00014,12.75628]
[1780451141188,60.85,66441.7,47.0,-0.26383,0.00014,12.75628]
[1780451141167,60.85,66441.89,47.0,-0.26381,0.00014,12.75574]
[1780451141267,60.85,66441.89,47.0,-0.26381,0.00014,12.75574]
[1780451141855,60.85,66441.89,47.0,-0.26381,0.00014,12.75574]
[1780451142156,60.85,66441.89,47.0,-0.26381,0.00014,12.75574]
[1780451142002,60.85,66448.03,47.0,-0.26297,0.00014,12.73614]
[1780451143960,60.85,66453.52,47.0,-0.26222,0.00014,12.71867]
[1780451145421,60.85,66453.35,47.0,-0.26225,0.00014,12.71932]
[1780451146187,60.85,66453.35,47.0,-0.26225,0.00014,12.71932]
[1780451147601,60.85,66456.04,47.0,-0.26189,0.00014,12.71086]
[1780451147626,60.85,66456.04,47.0,-0.26189,0.00014,12.71086]
[1780451147812,60.85,66456.04,47.0,-0.26189,0.00014,12.71086]
[1780451147837,60.85,66456.04,47.0,-0.26189,0.00014,12.71086]
[1780451147987,60.86,66463.6,47.0,-0.26086,0.00014,12.68658]
[1780451148493,60.86,66463.6,47.0,-0.26086,0.00014,12.68658]
[1780451150889,60.86,66465.69,47.0,-0.26058,0.00014,12.68011]
[1780451152056,60.86,66462.46,47.0,-0.26103,0.00014,12.69069]
[1780451153654,60.86,66460.95,47.0,-0.26125,0.00014,12.69581]
[1780451154106,60.86,66460.95,47.0,-0.26125,0.00014,12.69581]
[1780451154364,60.87,66460.87,47.0,-0.26126,0.00014,12.6962]
[1780451154603,60.87,66460.87,47.0,-0.26126,0.00014,12.6962]
[1780451154752,60.87,66460.87,47.0,-0.26126,0.00014,12.6962]
[1780451155202,60.87,66460.87,47.0,-0.26126,0.00014,12.6962]
[1780451155045,60.87,66449.96,47.0,-0.26276,0.00014,12.73142]
[1780451155811,60.87,66449.96,47.0,-0.26276,0.00014,12.73142]
[1780451155930,60.87,66449.96,47.0,-0.26276,0.00014,12.73142]
[1780451156050,60.87,66440.65,47.0,-0.26405,0.00014,12.76135]
[1780451156434,60.87,66440.65,47.0,-0.26405,0.00014,12.76135]
[1780451157221,60.87,66440.65,47.0,-0.26405,0.00014,12.76135]
[1780451157318,60.87,66440.5,47.0,-0.26407,0.00014,12.76189]
[1780451157984,60.87,66440.5,47.0,-0.26407,0.00014,12.76189]
[1780451158003,60.87,66440.5,47.0,-0.26407,0.00014,12.76189]
[1780451158067,60.87,66434.03,47.0,-0.26496,0.00014,12.78261]
[1780451158436,60.87,66434.03,47.0,-0.26496,0.00014,12.78261]
[1780451158832,60.87,66434.03,47.0,-0.26496,0.00014,12.78261]
[1780451158946,60.87,66434.03,47.0,-0.26496,0.00014,12.78261]
[1780451159020,60.87,66434.03,47.0,-0.26496,0.00014,12.78261]
[1780451159184,60.87,66434.03,47.0,-0.26496,0.00014,12.78261]
[1780451159690,60.87,66432.83,47.0,-0.26513,0.00014,12.78648]
[1780451160291,60.87,66436.5,47.0,-0.26463,0.00014,12.77482]
[1780451160575,60.87,66436.5,47.0,-0.26463,0.00014,12.77482]
[1780451162545,60.87,66438.5,47.0,-0.26435,0.00014,12.76854]
[1780451162931,60.87,66438.5,47.0,-0.26435,0.00014,12.76854]
[1780451168216,60.88,66443.03,47.0,-0.26375,0.00014,12.75442]
[1780451169549,60.88,66444.79,47.0,-0.26351,0.00014,12.74893]
[1780451173662,60.88,66447.64,47.0,-0.26313,0.00014,12.74011]
[1780451174180,60.88,66447.82,47.0,-0.26311,0.00014,12.73962]
[1780451174519,60.88,66447.82,47.0,-0.26311,0.00014,12.73962]
[1780451174646,60.88,66447.82,47.0,-0.26311,0.00014,12.73962]
[1780451174754,60.88,66447.82,47.0,-0.26311,0.00014,12.73962]
[1780451175187,60.89,66454.16,47.0,-0.26224,0.00014,12.71934]
[1780451176068,60.89,66454.16,47.0,-0.26224,0.00014,12.71934]
[1780451176714,60.89,66449.49,47.0,-0.26289,0.00014,12.7344]
[1780451176981,60.89,66449.49,47.0,-0.26289,0.00014,12.7344]
[1780451177103,60.89,66449.49,47.0,-0.26289,0.00014,12.7344]
[1780451177164,60.89,66449.49,47.0,-0.26289,0.00014,12.7344]
[1780451177220,60.89,66449.49,47.0,-0.26289,0.00014,12.7344]
[1780451177226,60.89,66449.49,47.0,-0.26289,0.00014,12.7344]
[1780451177200,60.89,66442.96,47.0,-0.26379,0.00014,12.75541]
[1780451177744,60.89,66442.96,47.0,-0.26379,0.00014,12.75541]
[1780451178208,60.89,66437.35,47.0,-0.26456,0.00014,12.77342]
[1780451180067,60.89,66437.26,47.0,-0.26458,0.00014,12.77378]
[1780451180096,60.89,66437.26,47.0,-0.26458,0.00014,12.77378]
[1780451182893,60.89,66441.1,47.0,-0.26406,0.00014,12.76168]
[1780451182999,60.89,66441.1,47.0,-0.26406,0.00014,12.76168]
[1780451183243,60.89,66444.28,47.0,-0.26362,0.00014,12.75157]
[1780451183674,60.89,66444.28,47.0,-0.26362,0.00014,12.75157]
[1780451183695,60.89,66444.28,47.0,-0.26362,0.00014,12.75157]
[1780451184171,60.89,66444.28,47.0,-0.26362,0.00014,12.75157]
[1780451184254,60.89,66444.28,47.0,-0.26362,0.00014,12.75157]
[1780451184250,60.89,66454.84,47.0,-0.26217,0.00014,12.71775]
[1780451185257,60.89,66461.62,47.0,-0.26125,0.00014,12.69598]
[1780451186152,60.89,66461.62,47.0,-0.26125,0.00014,12.69598]
[1780451188528,60.9,66462.39,47.0,-0.26116,0.00014,12.69382]
[1780451190580,60.9,66456.19,47.0,-0.26201,0.00014,12.71391]
[1780451191752,60.9,66456.49,47.0,-0.26198,0.00014,12.71314]
[1780451191978,60.9,66456.49,47.0,-0.26198,0.00014,12.71314]
[1780451192095,60.9,66456.49,47.0,-0.26198,0.00014,12.71314]
[1780451192270,60.9,66456.49,47.0,-0.26198,0.00014,12.71314]
[1780451192179,60.9,66457.01,47.0,-0.26185,0.00014,12.70672]
[1780451193233,60.9,66457.01,47.0,-0.26185,0.00014,12.70672]
[1780451193279,60.9,66450.86,47.0,-0.2627,0.00014,12.72659]
[1780451194321,60.91,66445.01,47.0,-0.26351,0.00014,12.74544]
[1780451196361,60.91,66444.72,47.0,-0.26355,0.00014,12.74645]
[1780451197145,60.91,66444.72,47.0,-0.26355,0.00014,12.74645]
[1780451197153,60.91,66444.72,47.0,-0.26355,0.00014,12.74645]
[1780451197968,60.91,66445.12,47.0,-0.2635,0.00014,12.74532]
[1780451198226,60.91,66445.12,47.0,-0.2635,0.00014,12.74532]
[1780451198876,60.91,66442.74,47.0,-0.26383,0.00014,12.753]
[1780451200117,60.91,66442.53,47.0,-0.26386,0.00014,12.75374]
[1780451206009,60.91,66443.3,47.0,-0.26378,0.00014,12.75167]
[1780451206683,60.92,66444.06,47.0,-0.26367,0.00014,12.74931]
[1780451209256,60.92,66446.34,47.0,-0.26337,0.00014,12.74216]
[1780451209735,60.92,66449.52,47.0,-0.26293,0.00014,12.73205]
[1780451209741,60.92,66453.53,47.0,-0.26239,0.00014,12.71928]
[1780451211076,60.92,66453.53,47.0,-0.26239,0.00014,12.71928]
[1780451212449,60.92,66458.39,47.0,-0.26173,0.00014,12.70386]
[1780451213575,60.92,66458.39,47.0,-0.26173,0.00014,12.70386]
[1780451216739,60.93,66459.49,47.0,-0.26159,0.00014,12.70056]
[1780451217339,60.93,66460.31,47.0,-0.26148,0.00014,12.698]
[1780451218108,60.93,66460.31,47.0,-0.26148,0.00014,12.698]
[1780451219335,60.93,66460.83,47.0,-0.26141,0.00014,12.6965]
[1780451219531,60.93,66460.83,47.0,-0.26141,0.00014,12.6965]
[1780451221306,60.93,66462.1,47.0,-0.26124,0.00014,12.6925]
[1780451221473,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451221919,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451221962,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451222004,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451222053,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451222213,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451222296,60.93,66463.73,47.0,-0.26103,0.00014,12.68734]
[1780451222284,60.93,66456.0,47.0,-0.26209,0.00014,12.71232]
[1780451222781,60.93,66456.0,47.0,-0.26209,0.00014,12.71232]
[1780451223074,60.93,66454.03,47.0,-0.26236,0.00014,12.71876]
[1780451223585,60.93,66454.03,47.0,-0.26236,0.00014,12.71876]
[1780451223715,60.93,66454.03,47.0,-0.26236,0.00014,12.71876]
[1780451223774,60.93,66454.03,47.0,-0.26236,0.00014,12.71876]
[1780451224161,60.93,66454.03,47.0,-0.26236,0.00014,12.71876]
[1780451227559,60.94,66461.41,47.0,-0.26137,0.00014,12.69539]
[1780451232028,60.94,66464.76,47.0,-0.26092,0.00014,12.68489]
[1780451232710,60.94,66464.45,47.0,-0.26097,0.00014,12.68599]
[1780451232810,60.94,66458.69,47.0,-0.26176,0.00014,12.70464]
[1780451234134,60.94,66458.69,47.0,-0.26176,0.00014,12.70464]
[1780451235431,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451235552,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451235648,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451235662,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451236201,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451236211,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451236234,60.95,66456.9,47.0,-0.26201,0.00014,12.71055]
[1780451236331,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236519,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236656,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236694,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236911,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236943,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236971,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451236996,60.95,66453.57,47.0,-0.26247,0.00014,12.72131]
[1780451237092,60.95,66448.71,47.0,-0.26314,0.00014,12.73699]
[1780451237670,60.95,66448.71,47.0,-0.26314,0.00014,12.73699]
[1780451237679,60.95,66448.71,47.0,-0.26314,0.00014,12.73699]
[1780451238638,60.95,66452.17,47.0,-0.26267,0.00014,12.72599]
[1780451238954,60.95,66452.17,47.0,-0.26267,0.00014,12.72599]
[1780451239114,60.95,66456.45,47.0,-0.26209,0.00014,12.71236]
[1780451240155,60.95,66456.45,47.0,-0.26209,0.00014,12.71236]
[1780451240299,60.95,66456.45,47.0,-0.26209,0.00014,12.71236]
[1780451240378,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451240397,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451240487,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451240757,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451240933,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451241110,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451241199,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451241228,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451241316,60.95,66458.5,47.0,-0.26181,0.00014,12.70582]
[1780451241329,60.95,66439.54,47.0,-0.26441,0.00014,12.76659]
[1780451241337,60.95,66439.54,47.0,-0.26441,0.00014,12.76659]
[1780451241533,60.95,66439.54,47.0,-0.26441,0.00014,12.76659]
[1780451241774,60.95,66439.54,47.0,-0.26441,0.00014,12.76659]
[1780451242275,60.95,66439.54,47.0,-0.26441,0.00014,12.76659]
[1780451242301,60.95,66425.11,47.0,-0.2664,0.00014,12.8125]
[1780451242594,60.95,66425.11,47.0,-0.2664,0.00014,12.8125]
[1780451242951,60.95,66425.11,47.0,-0.2664,0.00014,12.8125]
[1780451243120,60.95,66425.11,47.0,-0.2664,0.00014,12.8125]
[1780451243226,60.95,66425.11,47.0,-0.2664,0.00014,12.8125]
[1780451243440,60.95,66423.44,47.0,-0.26663,0.00014,12.81779]
[1780451243548,60.95,66423.44,47.0,-0.26663,0.00014,12.81779]
[1780451243860,60.95,66423.44,47.0,-0.26663,0.00014,12.81779]
[1780451244013,60.95,66423.44,47.0,-0.26663,0.00014,12.81779]
[1780451244257,60.95,66423.44,47.0,-0.26663,0.00014,12.81779]
[1780451244316,60.95,66423.44,47.0,-0.26663,0.00014,12.81779]
[1780451244341,60.95,66423.72,47.0,-0.26659,0.00014,12.81691]
[1780451244770,60.95,66423.72,47.0,-0.26659,0.00014,12.81691]
[1780451244850,60.95,66423.72,47.0,-0.26659,0.00014,12.81691]
[1780451244929,60.95,66423.72,47.0,-0.26659,0.00014,12.81691]
[1780451245143,60.95,66423.72,47.0,-0.26659,0.00014,12.81691]
[1780451245211,60.95,66431.2,47.0,-0.26556,0.00014,12.79319]
[1780451245390,60.95,66431.2,47.0,-0.26556,0.00014,12.79319]
[1780451245714,60.95,66431.2,47.0,-0.26556,0.00014,12.79319]
[1780451247353,60.95,66436.48,47.0,-0.26484,0.00014,12.77646]
[1780451249719,60.96,66443.77,47.0,-0.26384,0.00014,12.75336]
[1780451250510,60.96,66443.77,47.0,-0.26384,0.00014,12.75336]
[1780451252772,60.96,66444.45,47.0,-0.2637,0.00014,12.74649]
[1780451252955,60.96,66444.45,47.0,-0.2637,0.00014,12.74649]
[1780451252964,60.96,66445.68,47.0,-0.26353,0.00014,12.74263]
[1780451253917,60.96,66445.68,47.0,-0.26353,0.00014,12.74263]
[1780451255330,60.96,66449.14,47.0,-0.26306,0.00014,12.73161]
[1780451256295,60.96,66452.68,47.0,-0.26258,0.00014,12.72032]
[1780451256818,60.96,66453.47,47.0,-0.26247,0.00014,12.71786]
[1780451257006,60.96,66453.47,47.0,-0.26247,0.00014,12.71786]
[1780451257051,60.96,66453.47,47.0,-0.26247,0.00014,12.71786]
[1780451257715,60.96,66455.99,47.0,-0.26213,0.00014,12.70985]
[1780451258152,60.96,66455.99,47.0,-0.26213,0.00014,12.70985]
[1780451258247,60.96,66461.82,47.0,-0.26133,0.00014,12.69119]
[1780451264124,60.97,66462.93,47.0,-0.2612,0.00014,12.68816]
[1780451264853,60.97,66463.16,47.0,-0.26118,0.00014,12.68753]
[1780451267171,60.97,66463.07,47.0,-0.2612,0.00014,12.68803]
[1780451268605,60.98,66465.74,47.0,-0.26084,0.00014,12.67966]
[1780451274121,60.98,66467.05,47.0,-0.26067,0.00014,12.67565]
[1780451279935,60.98,66465.45,47.0,-0.2609,0.00014,12.68096]
[1780451283936,60.98,66461.89,47.0,-0.26139,0.00014,12.69247]
[1780451287860,60.98,66464.84,47.0,-0.26098,0.00014,12.68301]
[1780451288976,60.98,66464.57,47.0,-0.26102,0.00014,12.6839]
[1780451290815,60.98,66461.29,47.0,-0.26147,0.00014,12.69458]
[1780451291203,60.98,66461.29,47.0,-0.26147,0.00014,12.69458]
[1780451292206,60.98,66461.13,47.0,-0.2615,0.00014,12.69519]
[1780451292746,60.99,66463.16,47.0,-0.26123,0.00014,12.68875]
[1780451292766,60.99,66463.16,47.0,-0.26123,0.00014,12.68875]
[1780451298061,60.99,66464.49,47.0,-0.26105,0.00014,12.68455]
[1780451300558,60.99,66464.78,47.0,-0.26101,0.00014,12.68365]
[1780451300616,60.99,66464.78,47.0,-0.26101,0.00014,12.68365]
[1780451304528,60.99,66464.42,47.0,-0.26105,0.00014,12.68467]
[1780451304803,60.99,66464.42,47.0,-0.26105,0.00014,12.68467]
[1780451305025,60.99,66464.42,47.0,-0.26105,0.00014,12.68467]
[1780451306688,60.98,66471.72,47.0,-0.26005,0.00014,12.66105]
[1780451309783,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451309839,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451309884,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451309960,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451309995,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451310021,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451310269,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451310357,60.98,66471.35,47.0,-0.2601,0.00014,12.66217]
[1780451310313,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451310980,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451311159,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451311203,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451311216,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451311302,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451311330,60.98,66482.46,47.0,-0.25859,0.00014,12.62617]
[1780451311347,60.98,66495.29,47.0,-0.25679,0.00014,12.57955]
[1780451311455,60.98,66495.29,47.0,-0.25679,0.00014,12.57955]
[1780451311651,60.98,66495.29,47.0,-0.25679,0.00014,12.57955]
[1780451311758,60.98,66495.29,47.0,-0.25679,0.00014,12.57955]
[1780451312223,60.98,66495.29,47.0,-0.25679,0.00014,12.57955]
[1780451312315,60.98,66501.13,47.0,-0.256,0.00014,12.56028]
[1780451312557,60.98,66501.13,47.0,-0.256,0.00014,12.56028]
[1780451312652,60.98,66501.13,47.0,-0.256,0.00014,12.56028]
[1780451312678,60.98,66501.13,47.0,-0.256,0.00014,12.56028]
[1780451312712,60.98,66501.13,47.0,-0.256,0.00014,12.56028]
[1780451312917,60.98,66501.13,47.0,-0.256,0.00014,12.56028]
[1780451313167,60.98,66495.29,47.0,-0.25678,0.00014,12.57921]
[1780451313816,60.98,66495.29,47.0,-0.25678,0.00014,12.57921]
[1780451314174,60.98,66486.42,47.0,-0.25798,0.00014,12.6081]
[1780451314426,60.98,66486.42,47.0,-0.25798,0.00014,12.6081]
[1780451317094,60.98,66487.56,47.0,-0.25782,0.00014,12.60422]
[1780451317123,60.98,66487.56,47.0,-0.25782,0.00014,12.60422]
[1780451317153,60.98,66487.56,47.0,-0.25782,0.00014,12.60422]
[1780451317162,60.98,66487.56,47.0,-0.25782,0.00014,12.60422]
[1780451317297,60.98,66487.56,47.0,-0.25782,0.00014,12.60422]
[1780451318202,60.97,66475.7,47.0,-0.25943,0.00014,12.64252]
[1780451318687,60.97,66475.7,47.0,-0.25943,0.00014,12.64252]
[1780451319229,60.97,66475.7,47.0,-0.25943,0.00014,12.64252]
[1780451320160,60.97,66471.68,47.0,-0.25997,0.00014,12.65544]
[1780451321983,60.97,66465.05,47.0,-0.26087,0.00014,12.67675]
[1780451323713,60.97,66467.52,47.0,-0.26053,0.00014,12.66867]
[1780451324366,60.97,66467.52,47.0,-0.26053,0.00014,12.66867]
[1780451325154,60.97,66467.68,47.0,-0.26051,0.00014,12.6681]
[1780451325235,60.97,66467.68,47.0,-0.26051,0.00014,12.6681]
[1780451325349,60.97,66467.68,47.0,-0.26051,0.00014,12.6681]
[1780451325378,60.97,66467.68,47.0,-0.26051,0.00014,12.6681]
[1780451325381,60.97,66467.68,47.0,-0.26051,0.00014,12.6681]
[1780451325390,60.97,66467.68,47.0,-0.26051,0.00014,12.6681]
[1780451325620,60.97,66467.19,47.0,-0.26057,0.00014,12.66963]
[1780451326260,60.97,66459.64,47.0,-0.2616,0.00014,12.6939]
[1780451327284,60.97,66459.64,47.0,-0.2616,0.00014,12.6939]
[1780451329951,60.97,66455.41,47.0,-0.26219,0.00014,12.70769]
[1780451333014,60.97,66456.03,47.0,-0.26211,0.00014,12.70589]
[1780451333753,60.97,66456.26,47.0,-0.26208,0.00014,12.70521]
[1780451337185,60.98,66456.09,47.0,-0.26211,0.00014,12.70595]
[1780451337360,60.98,66456.09,47.0,-0.26211,0.00014,12.70595]
[1780451339366,60.98,66449.38,47.0,-0.26304,0.00014,12.72765]
[1780451343664,60.98,66448.76,47.0,-0.26313,0.00014,12.72981]
[1780451346535,60.98,66447.52,47.0,-0.26331,0.00014,12.73389]
[1780451346614,60.98,66447.52,47.0,-0.26331,0.00014,12.73389]
[1780451346728,60.98,66447.52,47.0,-0.26331,0.00014,12.73389]
[1780451346767,60.98,66447.52,47.0,-0.26331,0.00014,12.73389]
[1780451347182,60.98,66447.52,47.0,-0.26331,0.00014,12.73389]
[1780451347419,60.98,66441.95,47.0,-0.26407,0.00014,12.75172]
[1780451347667,60.98,66441.95,47.0,-0.26407,0.00014,12.75172]
[1780451347931,60.98,66441.95,47.0,-0.26407,0.00014,12.75172]
[1780451348338,60.98,66441.95,47.0,-0.26407,0.00014,12.75172]
[1780451348637,60.98,66438.56,47.0,-0.26454,0.00014,12.76261]
[1780451348704,60.98,66438.56,47.0,-0.26454,0.00014,12.76261]
[1780451348707,60.98,66438.56,47.0,-0.26454,0.00014,12.76261]
[1780451348806,60.98,66438.56,47.0,-0.26454,0.00014,12.76261]
[1780451348913,60.98,66438.56,47.0,-0.26454,0.00014,12.76261]
[1780451348973,60.98,66438.56,47.0,-0.26454,0.00014,12.76261]
[1780451349433,60.99,66452.75,47.0,-0.2626,0.00014,12.71733]
[1780451349758,60.99,66452.75,47.0,-0.2626,0.00014,12.71733]
[1780451350054,60.99,66452.75,47.0,-0.2626,0.00014,12.71733]
[1780451350440,60.99,66466.18,47.0,-0.26076,0.00014,12.67415]
[1780451352370,60.98,66467.24,47.0,-0.26061,0.00014,12.67067]
[1780451352904,60.98,66469.05,47.0,-0.26036,0.00014,12.66482]
[1780451352915,60.98,66469.05,47.0,-0.26036,0.00014,12.66482]
[1780451356612,60.98,66469.82,47.0,-0.26026,0.00014,12.66232]
[1780451356969,60.98,66469.82,47.0,-0.26026,0.00014,12.66232]
[1780451356994,60.98,66469.82,47.0,-0.26026,0.00014,12.66232]
[1780451357067,60.98,66469.82,47.0,-0.26026,0.00014,12.66232]
[1780451357297,60.98,66469.82,47.0,-0.26026,0.00014,12.66232]
[1780451357483,60.98,66469.82,47.0,-0.26026,0.00014,12.66232]
[1780451357489,60.98,66475.09,47.0,-0.25954,0.00014,12.64528]
[1780451357556,60.98,66475.09,47.0,-0.25954,0.00014,12.64528]
[1780451357572,60.98,66475.09,47.0,-0.25954,0.00014,12.64528]
[1780451357823,60.98,66475.09,47.0,-0.25954,0.00014,12.64528]
[1780451358501,60.98,66482.5,47.0,-0.25853,0.00014,12.62122]
[1780451360386,60.98,66482.5,47.0,-0.25853,0.00014,12.62122]
[1780451360634,60.98,66483.88,47.0,-0.25834,0.00014,12.61672]
[1780451360853,60.98,66483.88,47.0,-0.25834,0.00014,12.61672]
[1780451361119,60.98,66483.88,47.0,-0.25834,0.00014,12.61672]
[1780451361511,60.98,66487.07,47.0,-0.25791,0.00014,12.60636]
[1780451362062,60.98,66487.07,47.0,-0.25791,0.00014,12.60636]
[1780451362145,60.98,66487.07,47.0,-0.25791,0.00014,12.60636]
[1780451362155,60.98,66487.07,47.0,-0.25791,0.00014,12.60636]
[1780451363095,60.98,66490.0,47.0,-0.25751,0.00014,12.59685]
[1780451363321,60.98,66490.0,47.0,-0.25751,0.00014,12.59685]
[1780451363365,60.98,66495.0,47.0,-0.25684,0.00014,12.58058]
[1780451363518,60.98,66495.0,47.0,-0.25684,0.00014,12.58058]
[1780451364089,60.98,66495.0,47.0,-0.25684,0.00014,12.58058]
[1780451364286,60.98,66495.0,47.0,-0.25684,0.00014,12.58058]
[1780451364403,60.98,66495.0,47.0,-0.25684,0.00014,12.58058]
[1780451364495,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451364764,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451364964,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451365056,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451365063,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451365094,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451365120,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451365294,60.98,66503.41,47.0,-0.2557,0.00014,12.55315]
[1780451365459,60.98,66513.31,47.0,-0.25436,0.00013,12.52052]
[1780451365797,60.98,66513.31,47.0,-0.25436,0.00013,12.52052]
[1780451366265,60.98,66513.31,47.0,-0.25436,0.00013,12.52052]
[1780451366331,60.98,66513.31,47.0,-0.25436,0.00013,12.52052]
[1780451366370,60.98,66513.31,47.0,-0.25436,0.00013,12.52052]
[1780451366422,60.98,66524.64,47.0,-0.25283,0.00013,12.48309]
[1780451367118,60.98,66524.64,47.0,-0.25283,0.00013,12.48309]
[1780451367219,60.98,66524.64,47.0,-0.25283,0.00013,12.48309]
[1780451367500,60.98,66524.64,47.0,-0.25283,0.00013,12.48309]
[1780451367416,60.98,66529.77,47.0,-0.25214,0.00013,12.46607]
[1780451367844,60.98,66529.77,47.0,-0.25214,0.00013,12.46607]
[1780451368225,60.98,66529.77,47.0,-0.25214,0.00013,12.46607]
[1780451368286,60.98,66535.97,47.0,-0.25131,0.00013,12.44548]
[1780451369148,60.98,66541.57,47.0,-0.25056,0.00013,12.42686]
[1780451370065,60.98,66546.5,47.0,-0.2499,0.00013,12.41046]
[1780451370668,60.98,66546.5,47.0,-0.2499,0.00013,12.41046]
[1780451370711,60.98,66546.5,47.0,-0.2499,0.00013,12.41046]
[1780451372763,60.98,66546.88,47.0,-0.2498,0.00013,12.40431]
[1780451373668,60.98,66547.09,47.0,-0.24977,0.00013,12.40363]
[1780451374326,60.98,66547.09,47.0,-0.24977,0.00013,12.40363]
[1780451374396,60.98,66547.09,47.0,-0.24977,0.00013,12.40363]
[1780451375426,60.98,66547.36,47.0,-0.24973,0.00013,12.40275]
[1780451375510,60.98,66553.56,47.0,-0.24891,0.00013,12.38209]
[1780451375559,60.98,66553.56,47.0,-0.24891,0.00013,12.38209]
[1780451375594,60.98,66553.56,47.0,-0.24891,0.00013,12.38209]
[1780451375765,60.98,66553.56,47.0,-0.24891,0.00013,12.38209]
[1780451375915,60.98,66553.56,47.0,-0.24891,0.00013,12.38209]
[1780451375935,60.98,66553.56,47.0,-0.24891,0.00013,12.38209]
[1780451376038,60.99,66561.75,47.0,-0.24783,0.00013,12.35512]
[1780451377307,60.99,66561.75,47.0,-0.24783,0.00013,12.35512]
[1780451377482,60.99,66561.75,47.0,-0.24783,0.00013,12.35512]
[1780451377489,60.98,66566.26,47.0,-0.24723,0.00013,12.33979]
[1780451377631,60.99,66559.81,47.0,-0.24812,0.00013,12.36226]
[1780451378909,60.99,66559.81,47.0,-0.24812,0.00013,12.36226]
[1780451379765,61.0,66557.46,47.0,-0.24845,0.00013,12.37071]
[1780451380406,61.0,66557.46,47.0,-0.24845,0.00013,12.37071]
[1780451382177,61.0,66555.45,47.0,-0.24872,0.00013,12.37752]
[1780451382770,61.0,66556.29,47.0,-0.24861,0.00013,12.37475]
[1780451383409,61.0,66556.29,47.0,-0.24861,0.00013,12.37475]
[1780451383410,61.0,66556.5,47.0,-0.24859,0.00013,12.37409]
[1780451384681,61.0,66562.33,47.0,-0.2478,0.00013,12.3544]
[1780451385587,61.0,66562.33,47.0,-0.2478,0.00013,12.3544]
[1780451385798,61.0,66562.33,47.0,-0.2478,0.00013,12.3544]
[1780451386101,61.0,66562.33,47.0,-0.2478,0.00013,12.3544]
[1780451386568,61.0,66564.81,47.0,-0.24747,0.00013,12.34593]
[1780451388820,61.0,66565.58,47.0,-0.24736,0.00013,12.34325]
[1780451388862,61.0,66565.58,47.0,-0.24736,0.00013,12.34325]
[1780451389749,61.0,66557.77,47.0,-0.2484,0.00013,12.36934]
[1780451394756,60.99,66557.36,47.0,-0.24844,0.00013,12.37051]
[1780451398690,60.99,66556.91,47.0,-0.2485,0.00013,12.37191]
[1780451398784,60.99,66553.01,47.0,-0.24902,0.00013,12.38489]
[1780451400907,60.99,66550.64,47.0,-0.24933,0.00013,12.39283]
[1780451400978,60.99,66550.64,47.0,-0.24933,0.00013,12.39283]
[1780451401289,60.99,66550.64,47.0,-0.24933,0.00013,12.39283]
[1780451401819,60.99,66543.21,47.0,-0.25033,0.00013,12.4176]
[1780451406854,60.99,66547.04,47.0,-0.24981,0.00013,12.40482]
[1780451411981,60.99,66544.93,47.0,-0.2501,0.00013,12.41186]
[1780451417861,60.99,66540.7,47.0,-0.25066,0.00013,12.42591]
[1780451419915,60.99,66537.24,47.0,-0.25112,0.00013,12.43736]
[1780451423980,60.99,66531.03,47.0,-0.25195,0.00013,12.45779]
[1780451424909,60.99,66531.03,47.0,-0.25195,0.00013,12.45779]
[1780451425527,60.99,66531.03,47.0,-0.25195,0.00013,12.45779]
[1780451425994,60.99,66525.11,47.0,-0.25274,0.00013,12.47725]
[1780451430168,60.99,66534.39,47.0,-0.25148,0.00013,12.44628]
[1780451430890,60.99,66534.39,47.0,-0.25148,0.00013,12.44628]
[1780451434068,60.98,66526.28,47.0,-0.25251,0.00013,12.4681]
[1780451435017,60.98,66526.28,47.0,-0.25251,0.00013,12.4681]
[1780451435075,60.98,66519.33,47.0,-0.25344,0.00013,12.49098]
[1780451435804,60.98,66519.33,47.0,-0.25344,0.00013,12.49098]
[1780451437202,60.98,66525.44,47.0,-0.25261,0.00013,12.47066]
[1780451438096,60.98,66541.75,47.0,-0.25043,0.00013,12.41656]
[1780451442124,60.98,66536.48,47.0,-0.25113,0.00013,12.43405]
[1780451443568,60.98,66536.48,47.0,-0.25113,0.00013,12.43405]
[1780451445187,60.98,66529.88,47.0,-0.25201,0.00013,12.45587]
[1780451447159,60.98,66535.59,47.0,-0.25124,0.00013,12.43682]
[1780451452194,60.98,66540.4,47.0,-0.2506,0.00013,12.42081]
[1780451455364,60.98,66546.64,47.0,-0.24977,0.00013,12.40006]
[1780451460397,60.98,66550.07,47.0,-0.24931,0.00013,12.38874]
[1780451460492,60.98,66550.07,47.0,-0.24931,0.00013,12.38874]
[1780451460498,60.98,66550.07,47.0,-0.24931,0.00013,12.38874]
[1780451461456,60.98,66550.46,47.0,-0.24926,0.00013,12.38747]
[1780451462217,60.98,66553.22,47.0,-0.2489,0.00013,12.37829]
[1780451462410,60.98,66553.22,47.0,-0.2489,0.00013,12.37829]
[1780451462481,60.98,66553.22,47.0,-0.2489,0.00013,12.37829]
[1780451462545,60.98,66561.61,47.0,-0.24778,0.00013,12.35028]
[1780451463552,60.98,66561.61,47.0,-0.24778,0.00013,12.35028]
[1780451464290,60.98,66569.35,47.0,-0.24676,0.00013,12.3245]
[1780451466338,60.98,66570.32,47.0,-0.24663,0.00013,12.32125]
[1780451466354,60.98,66570.32,47.0,-0.24663,0.00013,12.32125]
[1780451466354,60.98,66570.32,47.0,-0.24663,0.00013,12.32125]
[1780451466544,60.98,66570.32,47.0,-0.24663,0.00013,12.32125]
[1780451466676,60.98,66570.78,47.0,-0.24657,0.00013,12.31975]
[1780451466878,60.98,66570.78,47.0,-0.24657,0.00013,12.31975]
[1780451467055,60.98,66570.78,47.0,-0.24657,0.00013,12.31975]
[1780451467490,60.98,66570.78,47.0,-0.24657,0.00013,12.31975]
[1780451467660,60.97,66572.95,47.0,-0.24624,0.00013,12.3112]
[1780451467947,60.97,66572.95,47.0,-0.24624,0.00013,12.3112]
[1780451468318,60.96,66580.76,47.0,-0.24516,0.00013,12.28375]
[1780451469079,60.96,66580.76,47.0,-0.24516,0.00013,12.28375]
[1780451469970,60.95,66584.97,47.0,-0.24458,0.00013,12.2687]
[1780451470407,60.95,66584.97,47.0,-0.24458,0.00013,12.2687]
[1780451472058,60.93,66586.03,47.0,-0.24439,0.00013,12.26385]
[1780451472310,60.93,66586.03,47.0,-0.24439,0.00013,12.26385]
[1780451472356,60.93,66586.03,47.0,-0.24439,0.00013,12.26385]
[1780451472502,60.93,66586.03,47.0,-0.24439,0.00013,12.26385]
[1780451473588,60.93,66586.61,47.0,-0.24429,0.00013,12.26128]
[1780451475455,60.92,66589.53,47.0,-0.24387,0.00013,12.25025]
[1780451475555,60.92,66589.53,47.0,-0.24387,0.00013,12.25025]
[1780451475561,60.92,66589.53,47.0,-0.24387,0.00013,12.25025]
[1780451475759,60.91,66589.57,47.0,-0.24384,0.00013,12.24966]
[1780451475979,60.91,66589.57,47.0,-0.24384,0.00013,12.24966]
[1780451476361,60.91,66589.57,47.0,-0.24384,0.00013,12.24966]
[1780451476391,60.91,66589.57,47.0,-0.24384,0.00013,12.24966]
[1780451476535,60.91,66589.57,47.0,-0.24384,0.00013,12.24966]
[1780451476556,60.91,66589.57,47.0,-0.24384,0.00013,12.24966]
[1780451476598,60.91,66595.55,47.0,-0.24304,0.00013,12.22894]
[1780451476673,60.91,66595.55,47.0,-0.24304,0.00013,12.22894]
[1780451476936,60.91,66595.55,47.0,-0.24304,0.00013,12.22894]
[1780451477564,60.91,66595.55,47.0,-0.24304,0.00013,12.22894]
[1780451477603,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451477665,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451477675,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451477839,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451478058,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451478204,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451478309,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451478571,60.9,66603.89,47.0,-0.24194,0.00013,12.20038]
[1780451478624,60.9,66612.74,47.0,-0.24078,0.00013,12.1702]
[1780451479496,60.9,66612.74,47.0,-0.24078,0.00013,12.1702]
[1780451479597,60.9,66619.17,47.0,-0.23994,0.00013,12.14821]
[1780451479881,60.9,66619.17,47.0,-0.23994,0.00013,12.14821]
[1780451480407,60.9,66624.27,47.0,-0.23927,0.00013,12.13076]
[1780451485442,60.91,66624.98,47.0,-0.23919,0.00013,12.12853]
[1780451486670,60.91,66623.87,47.0,-0.23933,0.00013,12.13238]
[1780451487284,60.91,66623.87,47.0,-0.23933,0.00013,12.13238]
[1780451487540,60.91,66623.87,47.0,-0.23933,0.00013,12.13238]
[1780451487540,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451487750,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451487790,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451487843,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451487940,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451488228,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451488269,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451488346,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451488365,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451488468,60.91,66637.47,47.0,-0.23757,0.00013,12.08569]
[1780451488560,60.91,66646.19,47.0,-0.23644,0.00013,12.05572]
[1780451488917,60.91,66646.19,47.0,-0.23644,0.00013,12.05572]
[1780451489292,60.91,66646.19,47.0,-0.23644,0.00013,12.05572]
[1780451489547,60.91,66646.19,47.0,-0.23644,0.00013,12.05572]
[1780451489635,60.91,66653.0,47.0,-0.23556,0.00013,12.0322]
[1780451489709,60.91,66653.0,47.0,-0.23556,0.00013,12.0322]
[1780451489744,60.91,66653.0,47.0,-0.23556,0.00013,12.0322]
[1780451490213,60.91,66653.0,47.0,-0.23556,0.00013,12.0322]
[1780451490546,60.91,66653.0,47.0,-0.23556,0.00013,12.0322]
[1780451490478,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451490717,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451490935,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491165,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491188,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491232,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491433,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491522,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491581,60.91,66659.09,47.0,-0.23477,0.00013,12.01113]
[1780451491644,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451491774,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451491828,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451491833,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451492053,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451492075,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451492112,60.91,66670.39,47.0,-0.23326,0.00013,11.96697]
[1780451492625,60.91,66677.66,47.0,-0.23233,0.00013,11.94172]
[1780451493799,60.92,66681.14,47.0,-0.23191,0.00013,11.9303]
[1780451493879,60.92,66681.14,47.0,-0.23191,0.00013,11.9303]
[1780451493923,60.92,66681.14,47.0,-0.23191,0.00013,11.9303]
[1780451494508,60.93,66683.49,47.0,-0.23164,0.00013,11.92308]
[1780451496811,60.95,66683.05,47.0,-0.23178,0.00013,11.92702]
[1780451498548,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499035,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499079,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499171,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499435,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499505,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499585,60.97,66670.96,47.0,-0.23342,0.00013,11.97146]
[1780451499622,60.98,66683.33,47.0,-0.23186,0.00013,11.92933]
[1780451500562,60.98,66693.5,47.0,-0.23057,0.00013,11.89388]
[1780451501807,60.99,66694.52,47.0,-0.23047,0.00013,11.89138]
[1780451504236,61.02,66693.18,47.0,-0.23075,0.00013,11.89896]
[1780451504515,61.02,66693.18,47.0,-0.23075,0.00013,11.89896]
[1780451504524,61.02,66693.18,47.0,-0.23075,0.00013,11.89896]
[1780451504529,61.02,66693.18,47.0,-0.23075,0.00013,11.89896]
[1780451504783,61.04,66689.61,47.0,-0.23125,0.00013,11.91281]
[1780451504849,61.04,66689.61,47.0,-0.23125,0.00013,11.91281]
[1780451505500,61.04,66689.61,47.0,-0.23125,0.00013,11.91281]
[1780451505599,61.05,66684.27,47.0,-0.23198,0.00013,11.93271]
[1780451506606,61.05,66677.6,47.0,-0.23283,0.00013,11.95603]
[1780451507400,61.05,66677.6,47.0,-0.23283,0.00013,11.95603]
[1780451507916,61.06,66676.57,47.0,-0.233,0.00013,11.96068]
[1780451508620,61.06,66681.64,47.0,-0.23236,0.00013,11.94314]
[1780451512116,61.07,66684.06,47.0,-0.23206,0.00013,11.93497]
[1780451512648,61.07,66677.95,47.0,-0.23284,0.00013,11.9563]
[1780451513655,61.07,66672.17,47.0,-0.23359,0.00013,11.97649]
[1780451518691,61.07,66674.85,47.0,-0.23326,0.00013,11.96777]
[1780451521467,61.07,66674.94,47.0,-0.23325,0.00013,11.96755]
[1780451521506,61.08,66673.47,47.0,-0.23345,0.00013,11.97275]
[1780451522497,61.08,66673.47,47.0,-0.23345,0.00013,11.97275]
[1780451522599,61.08,66680.52,47.0,-0.23255,0.00013,11.94834]
[1780451523392,61.08,66686.64,47.0,-0.23177,0.00013,11.92714]
[1780451524812,61.08,66688.28,47.0,-0.23156,0.00013,11.92155]
[1780451527822,61.08,66694.35,47.0,-0.2308,0.00013,11.90077]
[1780451533848,61.09,66694.71,47.0,-0.23077,0.00013,11.90002]
[1780451535512,61.09,66693.98,47.0,-0.23087,0.00013,11.90264]
[1780451535540,61.09,66686.32,47.0,-0.23185,0.00013,11.92942]
[1780451536554,61.09,66678.2,47.0,-0.23289,0.00013,11.95777]
[1780451537119,61.09,66671.72,47.0,-0.23372,0.00013,11.98034]
[1780451537930,61.09,66671.72,47.0,-0.23372,0.00013,11.98034]
[1780451538561,61.09,66668.39,47.0,-0.23415,0.00013,11.99194]
[1780451542776,61.1,66670.83,47.0,-0.23385,0.00013,11.98383]
[1780451542866,61.1,66670.89,47.0,-0.23385,0.00013,11.98386]
[1780451548297,61.11,66675.4,47.0,-0.23332,0.00013,11.96958]
[1780451549922,61.14,66663.99,47.0,-0.23489,0.00013,12.01208]
[1780451552946,61.15,66656.95,47.0,-0.23576,0.00013,12.032]
[1780451555308,61.15,66655.03,47.0,-0.23602,0.00013,12.03891]
[1780451555709,61.15,66655.03,47.0,-0.23602,0.00013,12.03891]
[1780451555766,61.15,66655.03,47.0,-0.23602,0.00013,12.03891]
[1780451555767,61.15,66654.94,47.0,-0.23604,0.00013,12.03944]
[1780451557089,61.15,66650.45,47.0,-0.23661,0.00013,12.05455]
[1780451557872,61.15,66649.75,47.0,-0.23669,0.00013,12.05672]
[1780451559717,61.15,66648.57,47.0,-0.23683,0.00013,12.06051]
[1780451560055,61.14,66645.23,47.0,-0.23726,0.00013,12.07195]
[1780451560404,61.14,66645.23,47.0,-0.23726,0.00013,12.07195]
[1780451560603,61.14,66645.23,47.0,-0.23726,0.00013,12.07195]
[1780451560632,61.14,66645.23,47.0,-0.23726,0.00013,12.07195]
[1780451560751,61.14,66653.57,47.0,-0.23618,0.00013,12.04324]
[1780451561624,61.14,66653.57,47.0,-0.23618,0.00013,12.04324]
[1780451561716,61.14,66665.96,47.0,-0.23459,0.00013,12.00043]
[1780451562009,61.15,66674.28,47.0,-0.23353,0.00013,11.97206]
[1780451564793,61.16,66676.09,47.0,-0.23333,0.00013,11.96654]
[1780451565030,61.16,66678.21,47.0,-0.23308,0.00013,11.96]
[1780451566675,61.16,66676.49,47.0,-0.23331,0.00013,11.96604]
[1780451570656,61.18,66683.29,47.0,-0.2325,0.00013,11.94431]
[1780451571000,61.18,66683.29,47.0,-0.2325,0.00013,11.94431]
[1780451571807,61.18,66688.77,47.0,-0.23181,0.00013,11.92545]
[1780451572503,61.18,66688.77,47.0,-0.23181,0.00013,11.92545]
[1780451572559,61.18,66688.77,47.0,-0.23181,0.00013,11.92545]
[1780451572571,61.18,66688.77,47.0,-0.23181,0.00013,11.92545]
[1780451572773,61.18,66688.77,47.0,-0.23181,0.00013,11.92545]
[1780451572616,61.18,66698.62,47.0,-0.23056,0.00013,11.89118]
[1780451574570,61.18,66702.89,47.0,-0.23001,0.00013,11.87618]
[1780451574571,61.18,66702.89,47.0,-0.23001,0.00013,11.87618]
[1780451575737,61.18,66705.19,47.0,-0.22971,0.00013,11.86807]
[1780451575743,61.18,66705.19,47.5,-0.22971,0.00013,11.86807]
[1780451575745,61.18,66705.19,47.5,-0.22971,0.00013,11.86807]
[1780451575941,61.18,66706.49,47.5,-0.22954,0.00013,11.86337]
[1780451576250,61.18,66706.49,47.5,-0.22954,0.00013,11.86337]
[1780451576251,61.18,66706.49,47.5,-0.22954,0.00013,11.86337]
[1780451577129,61.18,66711.08,47.5,-0.22896,0.00013,11.84733]
[1780451577138,61.18,66711.08,47.5,-0.22896,0.00013,11.84733]
[1780451577348,61.18,66711.08,47.5,-0.22896,0.00013,11.84733]
[1780451577490,61.18,66711.08,47.5,-0.22896,0.00013,11.84733]
[1780451577790,61.18,66711.08,47.5,-0.22896,0.00013,11.84733]
[1780451577512,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451577905,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451577988,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451578009,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451578084,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451578580,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451578690,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451578810,61.18,66712.53,47.5,-0.22878,0.00013,11.8422]
[1780451578789,61.18,66731.39,47.5,-0.22639,0.00013,11.77582]
[1780451579768,61.18,66747.23,47.5,-0.2244,0.00013,11.71982]
[1780451579930,61.18,66747.23,47.5,-0.2244,0.00013,11.71982]
[1780451579967,61.18,66747.23,47.5,-0.2244,0.00013,11.71982]
[1780451579990,61.18,66747.23,47.5,-0.2244,0.00013,11.71982]
[1780451581113,61.17,66750.54,47.5,-0.22395,0.00012,11.70704]
[1780451581115,61.17,66750.54,47.5,-0.22395,0.00012,11.70704]
[1780451581765,61.15,66750.81,47.5,-0.22387,0.00012,11.70485]
[1780451582289,61.15,66750.81,47.5,-0.22387,0.00012,11.70485]
[1780451582894,61.14,66749.66,47.5,-0.22397,0.00013,11.70752]
[1780451583057,61.14,66749.66,47.5,-0.22397,0.00013,11.70752]
[1780451584251,61.14,66751.74,47.5,-0.22371,0.00012,11.70016]
[1780451585774,61.13,66754.2,47.5,-0.22335,0.00012,11.68992]
[1780451586305,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586434,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586504,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586530,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586597,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586664,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586796,61.1,66758.23,47.5,-0.22274,0.00012,11.67251]
[1780451586666,61.1,66760.67,47.5,-0.22244,0.00012,11.66384]
[1780451587305,61.1,66760.67,47.5,-0.22244,0.00012,11.66384]
[1780451587783,61.08,66769.0,47.5,-0.22134,0.00012,11.63236]
[1780451588796,61.08,66777.02,47.5,-0.22034,0.00012,11.60351]
[1780451591288,61.06,66778.56,47.5,-0.22007,0.00012,11.59576]
[1780451591356,61.06,66778.56,47.5,-0.22007,0.00012,11.59576]
[1780451591802,61.06,66778.56,47.5,-0.22007,0.00012,11.59576]
[1780451591863,61.06,66779.66,47.5,-0.21994,0.00012,11.59183]
[1780451591951,61.06,66779.66,47.5,-0.21994,0.00012,11.59183]
[1780451592370,61.06,66779.66,47.5,-0.21994,0.00012,11.59183]
[1780451592758,61.06,66779.66,47.5,-0.21994,0.00012,11.59183]
[1780451592773,61.05,66787.07,47.5,-0.21899,0.00012,11.56432]
[1780451593834,61.02,66792.61,47.5,-0.2182,0.00012,11.54146]
[1780451597532,60.99,66794.18,47.5,-0.21792,0.00012,11.53304]
[1780451598201,60.98,66792.98,47.5,-0.21802,0.00012,11.536]
[1780451603183,60.94,66792.78,47.5,-0.21792,0.00012,11.53273]
[1780451603687,60.93,66801.22,47.5,-0.21683,0.00012,11.50106]
[1780451606455,60.92,66804.56,47.5,-0.21637,0.00012,11.4874]
[1780451606542,60.92,66804.56,47.5,-0.21637,0.00012,11.4874]
[1780451606613,60.92,66804.56,47.5,-0.21637,0.00012,11.4874]
[1780451606759,60.91,66805.56,47.5,-0.21622,0.00012,11.48304]
[1780451606856,60.91,66805.56,47.5,-0.21622,0.00012,11.48304]
[1780451607001,60.91,66805.56,47.5,-0.21622,0.00012,11.48304]
[1780451607154,60.91,66805.56,47.5,-0.21622,0.00012,11.48304]
[1780451607508,60.91,66805.56,47.5,-0.21622,0.00012,11.48304]
[1780451607822,60.89,66814.71,47.5,-0.21504,0.00012,11.44817]
[1780451608853,60.89,66814.71,47.5,-0.21504,0.00012,11.44817]
[1780451608349,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451608956,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451608995,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609105,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609134,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609396,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609510,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609790,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609846,60.89,66823.74,47.5,-0.21394,0.00012,11.41549]
[1780451609849,60.88,66835.67,47.5,-0.21244,0.00012,11.37087]
[1780451610074,60.88,66835.67,47.5,-0.21244,0.00012,11.37087]
[1780451610339,60.88,66835.67,47.5,-0.21244,0.00012,11.37087]
[1780451610769,60.88,66835.67,47.5,-0.21244,0.00012,11.37087]
[1780451610777,60.88,66844.72,47.5,-0.21134,0.00012,11.33796]
[1780451610892,60.88,66844.72,47.5,-0.21134,0.00012,11.33796]
[1780451611029,60.88,66844.72,47.5,-0.21134,0.00012,11.33796]
[1780451611100,60.88,66844.72,47.5,-0.21134,0.00012,11.33796]
[1780451611629,60.88,66844.72,47.5,-0.21134,0.00012,11.33796]
[1780451611855,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612087,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612574,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612577,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612589,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612730,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612826,60.88,66850.69,47.5,-0.21055,0.00012,11.31096]
[1780451612763,60.88,66856.19,47.5,-0.20988,0.00012,11.2909]
[1780451613027,60.88,66856.19,47.5,-0.20988,0.00012,11.2909]
[1780451613298,60.88,66856.19,47.5,-0.20988,0.00012,11.2909]
[1780451613481,60.88,66856.19,47.5,-0.20988,0.00012,11.2909]
[1780451613700,60.88,66863.44,47.5,-0.20901,0.00012,11.26431]
[1780451615293,60.88,66868.27,47.5,-0.20842,0.00012,11.24655]
[1780451615321,60.88,66868.27,47.5,-0.20842,0.00012,11.24655]
[1780451615336,60.88,66868.27,47.5,-0.20842,0.00012,11.24655]
[1780451615397,60.88,66868.27,47.5,-0.20842,0.00012,11.24655]
[1780451615899,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451615906,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451615988,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451616309,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451616404,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451616680,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451616717,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451616753,60.88,66871.1,47.5,-0.20808,0.00012,11.23613]
[1780451616864,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451617450,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451617498,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451617537,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451617546,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451617586,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451617804,60.88,66887.41,47.5,-0.20613,0.00012,11.17627]
[1780451618206,60.88,66890.0,47.5,-0.20581,0.00012,11.16665]
[1780451618383,60.88,66890.0,47.5,-0.20581,0.00012,11.16665]
[1780451618407,60.88,66890.0,47.5,-0.20581,0.00012,11.16665]
[1780451618836,60.88,66890.0,47.5,-0.20581,0.00012,11.16665]
[1780451618859,60.88,66890.0,47.5,-0.20581,0.00012,11.16665]
[1780451618658,60.88,66899.13,47.5,-0.20472,0.00012,11.13304]
[1780451619436,60.88,66899.13,47.5,-0.20472,0.00012,11.13304]
[1780451619526,60.88,66899.13,47.5,-0.20472,0.00012,11.13304]
[1780451619715,60.88,66899.13,47.5,-0.20472,0.00012,11.13304]
[1780451619848,60.88,66913.99,47.5,-0.20296,0.00012,11.07828]
[1780451620380,60.88,66913.99,47.5,-0.20296,0.00012,11.07828]
[1780451620453,60.88,66907.92,47.5,-0.20368,0.00012,11.10062]
[1780451620891,60.88,66907.92,47.5,-0.20368,0.00012,11.10062]
[1780451620899,60.88,66907.92,47.5,-0.20368,0.00012,11.10062]
[1780451621776,60.88,66907.92,47.5,-0.20368,0.00012,11.10062]
[1780451621842,60.88,66901.82,47.5,-0.2044,0.00012,11.12316]
[1780451622001,60.88,66901.82,47.5,-0.2044,0.00012,11.12316]
[1780451622756,60.88,66901.82,47.5,-0.2044,0.00012,11.12316]
[1780451622815,60.88,66905.95,47.5,-0.20391,0.00012,11.10796]
[1780451622887,60.88,66905.95,47.5,-0.20391,0.00012,11.10796]
[1780451623128,60.88,66905.95,47.5,-0.20391,0.00012,11.10796]
[1780451623394,60.88,66905.95,47.5,-0.20391,0.00012,11.10796]
[1780451623631,60.88,66905.95,47.5,-0.20391,0.00012,11.10796]
[1780451623732,60.88,66912.77,47.5,-0.2031,0.00012,11.08273]
[1780451626607,60.88,66917.03,47.5,-0.2026,0.00012,11.06687]
[1780451626833,60.88,66916.11,47.5,-0.2027,0.00012,11.07021]
[1780451627298,60.88,66916.11,47.5,-0.2027,0.00012,11.07021]
[1780451627488,60.88,66916.11,47.5,-0.2027,0.00012,11.07021]
[1780451627545,60.88,66916.11,47.5,-0.2027,0.00012,11.07021]
[1780451627680,60.88,66916.11,47.5,-0.2027,0.00012,11.07021]
[1780451627747,60.88,66916.11,47.5,-0.2027,0.00012,11.07021]
[1780451627796,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451627907,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451627924,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451627935,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451628187,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451628274,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451628477,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451628564,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451628767,60.87,66910.91,47.5,-0.20331,0.00012,11.08926]
[1780451628789,60.87,66895.79,47.5,-0.20511,0.00012,11.14489]
[1780451629002,60.87,66895.79,47.5,-0.20511,0.00012,11.14489]
[1780451629170,60.87,66895.79,47.5,-0.20511,0.00012,11.14489]
[1780451629206,60.87,66895.79,47.5,-0.20511,0.00012,11.14489]
[1780451629428,60.87,66895.79,47.5,-0.20511,0.00012,11.14489]
[1780451629724,60.87,66895.79,47.5,-0.20511,0.00012,11.14489]
[1780451629727,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451629931,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451629942,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451629952,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451630504,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451630518,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451630674,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451630762,60.87,66880.21,47.5,-0.20697,0.00012,11.2021]
[1780451630767,60.87,66876.11,47.5,-0.20746,0.00012,11.21704]
[1780451630940,60.87,66876.11,47.5,-0.20746,0.00012,11.21704]
[1780451632068,60.87,66877.61,47.5,-0.20727,0.00012,11.21137]
[1780451632202,60.87,66877.61,47.5,-0.20727,0.00012,11.21137]
[1780451632600,60.87,66877.61,47.5,-0.20727,0.00012,11.21137]
[1780451633484,60.87,66876.82,47.5,-0.20736,0.00012,11.2141]
[1780451633496,60.87,66876.82,47.5,-0.20736,0.00012,11.2141]
[1780451633732,60.87,66876.82,47.5,-0.20736,0.00012,11.2141]
[1780451633814,60.87,66885.4,47.5,-0.20633,0.00012,11.18245]
[1780451634793,60.87,66885.4,47.5,-0.20633,0.00012,11.18245]
[1780451634982,60.87,66889.42,47.5,-0.20584,0.00012,11.16755]
[1780451636103,60.87,66892.28,47.5,-0.2055,0.00012,11.15693]
[1780451636364,60.87,66892.28,47.5,-0.2055,0.00012,11.15693]
[1780451636559,60.87,66892.28,47.5,-0.2055,0.00012,11.15693]
[1780451637203,60.87,66889.83,47.5,-0.20579,0.00012,11.16583]
[1780451637916,60.86,66888.75,47.5,-0.20591,0.00012,11.16969]
[1780451638643,60.86,66888.75,47.5,-0.20591,0.00012,11.16969]
[1780451638933,60.86,66891.38,47.5,-0.2056,0.00012,11.15991]
[1780451639055,60.86,66891.38,47.5,-0.2056,0.00012,11.15991]
[1780451639373,60.86,66891.38,47.5,-0.2056,0.00012,11.15991]
[1780451639642,60.86,66891.38,47.5,-0.2056,0.00012,11.15991]
[1780451639644,60.86,66891.38,47.5,-0.2056,0.00012,11.15991]
[1780451639713,60.86,66906.16,47.5,-0.20383,0.00012,11.10539]
[1780451640290,60.86,66906.16,47.5,-0.20383,0.00012,11.10539]
[1780451640368,60.86,66906.16,47.5,-0.20383,0.00012,11.10539]
[1780451640487,60.86,66906.16,47.5,-0.20383,0.00012,11.10539]
[1780451640491,60.86,66906.16,47.5,-0.20383,0.00012,11.10539]
[1780451640853,60.86,66906.16,47.5,-0.20383,0.00012,11.10539]
[1780451640861,60.86,66915.58,47.5,-0.20272,0.00012,11.0706]
[1780451641526,60.86,66915.58,47.5,-0.20272,0.00012,11.0706]
[1780451641613,60.86,66915.58,47.5,-0.20272,0.00012,11.0706]
[1780451644530,60.85,66916.24,47.5,-0.20261,0.00012,11.06711]
[1780451644550,60.85,66916.24,47.5,-0.20261,0.00012,11.06711]
[1780451644805,60.85,66936.74,47.5,-0.20019,0.00012,10.99119]
[1780451645032,60.85,66936.74,47.5,-0.20019,0.00012,10.99119]
[1780451647256,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647357,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647362,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647399,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647726,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647739,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647741,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647763,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647768,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647797,60.85,66938.11,47.5,-0.20002,0.00012,10.98582]
[1780451647833,60.85,66934.99,47.5,-0.20039,0.00012,10.99734]
[1780451648810,60.85,66922.5,47.5,-0.20185,0.00012,11.04345]
[1780451649908,60.85,66910.5,47.5,-0.20327,0.00012,11.08768]
[1780451650867,60.85,66918.87,47.5,-0.20227,0.00012,11.05661]
[1780451651850,60.85,66926.34,47.5,-0.20139,0.00012,11.02885]
[1780451652023,60.85,66926.34,47.5,-0.20139,0.00012,11.02885]
[1780451654999,60.84,66921.13,47.5,-0.20199,0.00012,11.04784]
[1780451655238,60.84,66921.13,47.5,-0.20199,0.00012,11.04784]
[1780451655332,60.84,66921.13,47.5,-0.20199,0.00012,11.04784]
[1780451655719,60.84,66910.93,47.5,-0.2032,0.00012,11.08544]
[1780451656087,60.84,66910.93,47.5,-0.2032,0.00012,11.08544]
[1780451656614,60.84,66910.93,47.5,-0.2032,0.00012,11.08544]
[1780451657733,60.84,66916.45,47.5,-0.20254,0.00012,11.06489]
[1780451658853,60.84,66916.45,47.5,-0.20254,0.00012,11.06489]
[1780451659036,60.84,66911.16,47.5,-0.20316,0.00012,11.08426]
[1780451660129,60.84,66907.64,47.5,-0.20357,0.00012,11.09712]
[1780451660131,60.84,66907.64,47.5,-0.20357,0.00012,11.09712]
[1780451660324,60.84,66907.64,47.5,-0.20357,0.00012,11.09712]
[1780451660626,60.84,66907.64,47.5,-0.20357,0.00012,11.09712]
[1780451660632,60.84,66907.64,47.5,-0.20357,0.00012,11.09712]
[1780451660660,60.84,66907.64,47.5,-0.20357,0.00012,11.09712]
[1780451661762,60.84,66914.92,47.5,-0.20271,0.00012,11.07012]
[1780451664783,60.84,66907.14,47.5,-0.20362,0.00012,11.0987]
[1780451669616,60.83,66906.7,47.5,-0.20367,0.00012,11.10006]
[1780451670044,60.83,66902.06,47.5,-0.20421,0.00012,11.11702]
[1780451670133,60.83,66902.06,47.5,-0.20421,0.00012,11.11702]
[1780451670397,60.83,66902.06,47.5,-0.20421,0.00012,11.11702]
[1780451670828,60.83,66898.96,47.5,-0.20458,0.00012,11.12845]
[1780451671463,60.83,66898.96,47.5,-0.20458,0.00012,11.12845]
[1780451672026,60.83,66895.12,47.5,-0.20498,0.00012,11.13743]
[1780451672136,60.83,66895.12,47.5,-0.20498,0.00012,11.13743]
[1780451672270,60.83,66895.12,47.5,-0.20498,0.00012,11.13743]
[1780451673505,60.83,66892.35,47.5,-0.2053,0.00012,11.14755]
[1780451673515,60.83,66892.35,47.5,-0.2053,0.00012,11.14755]
[1780451673985,60.83,66889.49,47.5,-0.20564,0.00012,11.15798]
[1780451674555,60.83,66889.49,47.5,-0.20564,0.00012,11.15798]
[1780451674781,60.83,66889.49,47.5,-0.20564,0.00012,11.15798]
[1780451675083,60.83,66887.37,47.5,-0.20589,0.00012,11.16567]
[1780451676705,60.83,66887.38,47.5,-0.20589,0.00012,11.16551]
[1780451676717,60.83,66887.38,47.5,-0.20589,0.00012,11.16551]
[1780451677301,60.83,66884.52,47.5,-0.20622,0.00012,11.1759]
[1780451678323,60.83,66882.21,47.5,-0.2065,0.00012,11.18426]
[1780451678883,60.83,66880.35,47.5,-0.20672,0.00012,11.19095]
[1780451678958,60.83,66880.35,47.5,-0.20672,0.00012,11.19095]
[1780451678989,60.83,66880.35,47.5,-0.20672,0.00012,11.19095]
[1780451679085,60.83,66880.35,47.5,-0.20672,0.00012,11.19095]
[1780451679245,60.83,66880.35,47.5,-0.20672,0.00012,11.19095]
[1780451679263,60.83,66880.35,47.5,-0.20672,0.00012,11.19095]
[1780451679893,60.83,66874.51,47.5,-0.20741,0.00012,11.2123]
[1780451681614,60.83,66870.55,47.5,-0.20789,0.00012,11.22678]
[1780451681907,60.83,66870.9,47.5,-0.20785,0.00012,11.2255]
[1780451686304,60.82,66873.45,47.5,-0.20753,0.00012,11.21581]
[1780451687115,60.82,66872.7,47.5,-0.20762,0.00012,11.21845]
[1780451687238,60.82,66872.7,47.5,-0.20762,0.00012,11.21845]
[1780451688042,60.82,66872.7,47.5,-0.20762,0.00012,11.21845]
[1780451688466,60.82,66879.25,47.5,-0.20683,0.00012,11.19431]
[1780451689709,60.82,66879.25,47.5,-0.20683,0.00012,11.19431]
[1780451689750,60.82,66885.56,47.5,-0.20607,0.00012,11.17104]
[1780451689965,60.82,66890.98,47.5,-0.20542,0.00012,11.151]
[1780451691259,60.82,66890.98,47.5,-0.20542,0.00012,11.151]
[1780451691401,60.82,66890.98,47.5,-0.20542,0.00012,11.151]
[1780451691921,60.82,66890.98,47.5,-0.20542,0.00012,11.151]
[1780451691813,60.82,66894.87,47.5,-0.20495,0.00012,11.1366]
[1780451692048,60.82,66894.87,47.5,-0.20495,0.00012,11.1366]
[1780451692334,60.82,66894.87,47.5,-0.20495,0.00012,11.1366]
[1780451692496,60.82,66894.87,47.5,-0.20495,0.00012,11.1366]
[1780451692894,60.82,66894.87,47.5,-0.20495,0.00012,11.1366]
[1780451692560,60.82,66903.37,47.5,-0.20394,0.00012,11.10516]
[1780451693798,60.82,66911.73,47.5,-0.20294,0.00012,11.07424]
[1780451694229,60.82,66911.73,47.5,-0.20294,0.00012,11.07424]
[1780451694239,60.82,66911.73,47.5,-0.20294,0.00012,11.07424]
[1780451694276,60.82,66911.73,47.5,-0.20294,0.00012,11.07424]
[1780451695005,60.82,66910.53,47.5,-0.20308,0.00012,11.07859]
[1780451695502,60.82,66910.53,47.5,-0.20308,0.00012,11.07859]
[1780451695633,60.82,66910.53,47.5,-0.20308,0.00012,11.07859]
[1780451695891,60.82,66899.43,47.5,-0.2044,0.00012,11.11949]
[1780451697618,60.81,66910.33,47.5,-0.2031,0.00012,11.07902]
[1780451698077,60.81,66910.33,47.5,-0.2031,0.00012,11.07902]
[1780451700949,60.81,66912.2,47.5,-0.20287,0.00012,11.07193]
[1780451701700,60.81,66914.6,47.5,-0.20258,0.00012,11.06298]
[1780451702824,60.81,66910.78,47.5,-0.20303,0.00012,11.07703]
[1780451703463,60.81,66906.24,47.5,-0.20357,0.00012,11.09372]
[1780451703507,60.81,66906.24,47.5,-0.20357,0.00012,11.09372]
[1780451705495,60.81,66909.0,47.5,-0.20324,0.00012,11.08338]
[1780451709459,60.81,66911.98,47.5,-0.20288,0.00012,11.07212]
[1780451709626,60.81,66911.98,47.5,-0.20288,0.00012,11.07212]
[1780451709823,60.81,66911.98,47.5,-0.20288,0.00012,11.07212]
[1780451709921,60.81,66909.39,47.5,-0.20318,0.00012,11.0816]
[1780451710016,60.81,66909.39,47.5,-0.20318,0.00012,11.0816]
[1780451710023,60.81,66909.39,47.5,-0.20318,0.00012,11.0816]
[1780451710055,60.81,66909.39,47.5,-0.20318,0.00012,11.0816]
[1780451710126,60.81,66909.39,47.5,-0.20318,0.00012,11.0816]
[1780451710480,60.81,66904.01,47.5,-0.20382,0.00012,11.10144]
[1780451711123,60.81,66897.4,47.5,-0.2046,0.00012,11.12577]
[1780451712112,60.81,66897.4,47.5,-0.2046,0.00012,11.12577]
[1780451712325,60.81,66897.4,47.5,-0.2046,0.00012,11.12577]
[1780451712925,60.81,66897.4,47.5,-0.2046,0.00012,11.12577]
[1780451712913,60.8,66897.3,47.5,-0.20461,0.00012,11.12606]
[1780451713145,60.8,66897.3,47.5,-0.20461,0.00012,11.12606]
[1780451713159,60.8,66897.3,47.5,-0.20461,0.00012,11.12606]
[1780451713226,60.8,66897.3,47.5,-0.20461,0.00012,11.12606]
[1780451713778,60.8,66899.25,47.5,-0.20438,0.00012,11.11875]
[1780451714163,60.8,66899.25,47.5,-0.20438,0.00012,11.11875]
[1780451714444,60.8,66899.25,47.5,-0.20438,0.00012,11.11875]
[1780451714499,60.8,66899.25,47.5,-0.20438,0.00012,11.11875]
[1780451714704,60.8,66899.25,47.5,-0.20438,0.00012,11.11875]
[1780451715229,60.8,66896.87,47.5,-0.20466,0.00012,11.12746]
[1780451715963,60.8,66904.24,47.5,-0.20378,0.00012,11.1002]
[1780451716609,60.8,66904.24,47.5,-0.20378,0.00012,11.1002]
[1780451716806,60.8,66909.58,47.5,-0.20314,0.00012,11.08037]
[1780451719861,60.8,66914.07,47.5,-0.20261,0.00012,11.06361]
[1780451719933,60.8,66913.6,47.5,-0.20266,0.00012,11.06528]
[1780451721943,60.8,66910.65,47.5,-0.20301,0.00012,11.0761]
[1780451722181,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451722234,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451722724,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451722749,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451722753,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451722833,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451722865,60.8,66908.96,47.5,-0.20321,0.00012,11.08234]
[1780451723193,60.8,66905.06,47.5,-0.20367,0.00012,11.09672]
[1780451723572,60.8,66893.99,47.5,-0.20498,0.00012,11.1375]
[1780451724215,60.8,66885.67,47.5,-0.20597,0.00012,11.16804]
[1780451725364,60.8,66885.67,47.5,-0.20597,0.00012,11.16804]
[1780451725395,60.8,66885.67,47.5,-0.20597,0.00012,11.16804]
[1780451725981,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451726412,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451726431,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451726765,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451726781,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451726858,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451726901,60.8,66880.13,47.5,-0.20663,0.00012,11.18827]
[1780451727340,60.8,66878.31,47.5,-0.20685,0.00012,11.19488]
[1780451727384,60.8,66870.16,47.5,-0.20783,0.00012,11.22474]
[1780451728685,60.79,66863.31,47.5,-0.20865,0.00012,11.24978]
[1780451729394,60.79,66863.31,47.5,-0.20865,0.00012,11.24978]
[1780451729745,60.79,66863.31,47.5,-0.20865,0.00012,11.24978]
[1780451734924,60.79,66858.63,47.5,-0.20914,0.00012,11.26136]
[1780451736484,60.79,66861.56,47.5,-0.20878,0.00012,11.25044]
[1780451737785,60.79,66870.55,47.5,-0.20769,0.00012,11.21732]
[1780451739784,60.79,66872.87,47.5,-0.20741,0.00012,11.20876]
[1780451741908,60.79,66878.76,47.5,-0.2067,0.00012,11.18703]
[1780451743406,60.79,66879.77,47.5,-0.20658,0.00012,11.18331]
[1780451743492,60.79,66879.57,47.5,-0.2066,0.00012,11.18404]
[1780451745296,60.79,66879.9,47.5,-0.20656,0.00012,11.18277]
[1780451747384,60.78,66873.25,47.5,-0.20735,0.00012,11.20704]
[1780451753677,60.78,66874.83,47.5,-0.20715,0.00012,11.20099]
[1780451753694,60.78,66874.83,47.5,-0.20715,0.00012,11.20099]
[1780451757315,60.78,66880.0,47.5,-0.20653,0.00012,11.18172]
[1780451757318,60.78,66880.0,47.5,-0.20653,0.00012,11.18172]
[1780451757892,60.78,66880.0,47.5,-0.20653,0.00012,11.18172]
[1780451757973,60.78,66885.67,47.5,-0.20585,0.00012,11.16083]
[1780451758951,60.78,66885.67,47.5,-0.20585,0.00012,11.16083]
[1780451759503,60.78,66888.86,47.5,-0.20546,0.00012,11.14901]
[1780451760827,60.78,66891.42,47.5,-0.20516,0.00012,11.13958]
[1780451760900,60.78,66891.42,47.5,-0.20516,0.00012,11.13958]
[1780451761815,60.78,66893.29,47.5,-0.20493,0.00012,11.13267]
[1780451761845,60.78,66887.34,47.5,-0.20564,0.00012,11.15457]
[1780451762153,60.78,66887.34,47.5,-0.20564,0.00012,11.15457]
[1780451762158,60.78,66887.34,47.5,-0.20564,0.00012,11.15457]
[1780451762750,60.78,66880.44,47.5,-0.20647,0.00012,11.17992]
[1780451768281,60.78,66875.88,47.5,-0.20701,0.00012,11.19646]
[1780451772801,60.77,66882.18,47.5,-0.20624,0.00012,11.17302]
[1780451774587,60.77,66883.92,47.5,-0.20603,0.00012,11.16659]
[1780451774591,60.77,66883.92,47.5,-0.20603,0.00012,11.16659]
[1780451774594,60.77,66883.92,47.5,-0.20603,0.00012,11.16659]
[1780451774901,60.77,66890.63,47.5,-0.20523,0.00012,11.14187]
[1780451775050,60.77,66890.63,47.5,-0.20523,0.00012,11.14187]
[1780451775317,60.77,66890.63,47.5,-0.20523,0.00012,11.14187]
[1780451778097,60.77,66893.79,47.5,-0.20485,0.00012,11.13019]
[1780451783205,60.77,66888.96,47.5,-0.20543,0.00012,11.14792]
[1780451783207,60.77,66888.96,47.5,-0.20543,0.00012,11.14792]
[1780451783242,60.77,66888.96,47.5,-0.20543,0.00012,11.14792]
[1780451783336,60.77,66888.96,47.5,-0.20543,0.00012,11.14792]
[1780451784415,60.77,66886.05,47.5,-0.20578,0.00012,11.15861]
[1780451784417,60.77,66886.05,47.5,-0.20578,0.00012,11.15861]
[1780451784502,60.77,66886.05,47.5,-0.20578,0.00012,11.15861]
[1780451784705,60.77,66886.05,47.5,-0.20578,0.00012,11.15861]
[1780451785048,60.77,66874.48,47.5,-0.20716,0.00012,11.2011]
[1780451785676,60.77,66874.48,47.5,-0.20716,0.00012,11.2011]
[1780451785823,60.77,66874.48,47.5,-0.20716,0.00012,11.2011]
[1780451785871,60.77,66874.48,47.5,-0.20716,0.00012,11.2011]
[1780451785995,60.77,66862.19,47.5,-0.20864,0.00012,11.24613]
[1780451786130,60.77,66862.19,47.5,-0.20864,0.00012,11.24613]
[1780451787642,60.77,66858.52,47.5,-0.20908,0.00012,11.25949]
[1780451788459,60.77,66857.52,47.5,-0.2092,0.00012,11.26304]
[1780451788486,60.77,66857.52,47.5,-0.2092,0.00012,11.26304]
[1780451790172,60.77,66856.29,47.5,-0.20934,0.00012,11.26732]
[1780451791423,60.77,66855.95,47.5,-0.20937,0.00012,11.26846]
[1780451793861,60.77,66855.51,47.5,-0.20936,0.00012,11.26476]
[1780451794479,60.76,66855.06,47.5,-0.20941,0.00012,11.2663]
[1780451795046,60.76,66855.06,47.5,-0.20941,0.00012,11.2663]
[1780451795203,60.76,66854.47,47.5,-0.20948,0.00012,11.26834]
[1780451795554,60.76,66854.47,47.5,-0.20948,0.00012,11.26834]
[1780451795902,60.76,66854.47,47.5,-0.20948,0.00012,11.26834]
[1780451796050,60.76,66854.47,47.5,-0.20948,0.00012,11.26834]
[1780451796236,60.76,66852.83,47.5,-0.20967,0.00012,11.27423]
[1780451797071,60.76,66852.0,47.5,-0.20977,0.00012,11.27714]
[1780451798933,60.76,66851.46,47.5,-0.20983,0.00012,11.27898]
[1780451798970,60.76,66851.46,47.5,-0.20983,0.00012,11.27898]
[1780451799026,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799144,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799197,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799202,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799216,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799369,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799797,60.76,66846.37,47.5,-0.21044,0.00012,11.29744]
[1780451799805,60.76,66839.37,47.5,-0.21129,0.00012,11.32284]
[1780451800404,60.76,66839.37,47.5,-0.21129,0.00012,11.32284]
[1780451800872,60.76,66832.57,47.5,-0.21211,0.00012,11.34754]
[1780451802853,60.76,66833.84,47.5,-0.21195,0.00012,11.34278]
[1780451804089,60.75,66831.05,47.5,-0.21229,0.00012,11.35277]
[1780451804175,60.75,66831.05,47.5,-0.21229,0.00012,11.35277]
[1780451804558,60.75,66831.05,47.5,-0.21229,0.00012,11.35277]
[1780451804794,60.75,66831.97,47.5,-0.21217,0.00012,11.34933]
[1780451806564,60.75,66833.49,47.5,-0.21198,0.00012,11.34365]
[1780451812850,60.74,66837.87,47.5,-0.21141,0.00012,11.32649]
[1780451814239,60.74,66840.4,47.5,-0.2111,0.00012,11.31709]
[1780451815003,60.74,66847.79,47.5,-0.2102,0.00012,11.28994]
[1780451820907,60.73,66851.24,47.5,-0.20975,0.00012,11.27645]
[1780451825942,60.73,66851.96,47.5,-0.20964,0.00012,11.27318]
[1780451827671,60.73,66855.17,47.5,-0.20925,0.00012,11.26132]
[1780451827956,60.72,66858.31,47.5,-0.20887,0.00012,11.24969]
[1780451831718,60.72,66855.53,47.5,-0.20919,0.00012,11.25958]
[1780451832049,60.72,66855.53,47.5,-0.20919,0.00012,11.25958]
[1780451836140,60.72,66849.31,47.5,-0.20993,0.00012,11.28181]
[1780451837770,60.72,66846.13,47.5,-0.21031,0.00012,11.29331]
[1780451838078,60.71,66846.51,47.5,-0.21026,0.00012,11.29178]
[1780451840042,60.71,66840.46,47.5,-0.21099,0.00012,11.31361]
[1780451845077,60.7,66838.55,47.5,-0.21119,0.00012,11.31975]
[1780451850112,60.7,66837.51,47.5,-0.21129,0.00012,11.32249]
[1780451851255,60.69,66838.03,47.5,-0.21116,0.00012,11.31535]
[1780451852126,60.69,66838.42,47.5,-0.2111,0.00012,11.31374]
[1780451855859,60.69,66839.73,47.5,-0.21093,0.00012,11.3086]
[1780451856866,60.69,66836.64,47.5,-0.2113,0.00012,11.31972]
[1780451857003,60.69,66836.64,47.5,-0.2113,0.00012,11.31972]
[1780451859138,60.68,66833.78,47.5,-0.21163,0.00012,11.32959]
[1780451860356,60.68,66838.27,47.5,-0.21108,0.00012,11.313]
[1780451860374,60.68,66838.27,47.5,-0.21108,0.00012,11.313]
[1780451860389,60.68,66838.27,47.5,-0.21108,0.00012,11.313]
[1780451862818,60.68,66844.07,47.5,-0.21036,0.00012,11.29139]
[1780451863206,60.68,66847.82,47.5,-0.2099,0.00012,11.27745]
[1780451863457,60.68,66847.82,47.5,-0.2099,0.00012,11.27745]
[1780451864214,60.67,66839.56,47.5,-0.21089,0.00012,11.3073]
[1780451866267,60.67,66838.78,47.5,-0.21098,0.00012,11.30993]
[1780451866572,60.67,66838.78,47.5,-0.21098,0.00012,11.30993]
[1780451866641,60.67,66838.78,47.5,-0.21098,0.00012,11.30993]
[1780451866687,60.67,66837.37,47.5,-0.21114,0.00012,11.31486]
[1780451869022,60.67,66834.04,47.5,-0.21154,0.00012,11.32686]
[1780451869047,60.67,66829.88,47.5,-0.21205,0.00012,11.34187]
[1780451874289,60.66,66830.68,47.5,-0.21192,0.00012,11.33809]
[1780451876712,60.66,66833.23,47.5,-0.21161,0.00012,11.32866]
[1780451879607,60.65,66832.79,47.5,-0.21165,0.00012,11.32994]
[1780451879708,60.65,66832.64,47.5,-0.21166,0.00012,11.33038]
[1780451880266,60.65,66832.64,47.5,-0.21166,0.00012,11.33038]
[1780451883607,60.65,66835.19,47.5,-0.21134,0.00012,11.32055]
[1780451885856,60.65,66835.43,47.5,-0.2113,0.00012,11.31934]
[1780451887853,60.64,66833.04,47.5,-0.21158,0.00012,11.32774]
[1780451887877,60.64,66830.7,47.5,-0.21186,0.00012,11.33611]
[1780451892969,60.64,66830.7,47.5,-0.21184,0.00012,11.33565]
[1780451898459,60.63,66829.25,47.5,-0.21199,0.00012,11.34013]
[1780451903499,60.62,66827.19,47.5,-0.21223,0.00012,11.34705]
[1780451905272,60.62,66827.18,47.5,-0.21222,0.00012,11.34696]
[1780451908691,60.62,66826.11,47.5,-0.21234,0.00012,11.35049]
[1780451909310,60.62,66827.33,47.5,-0.21219,0.00012,11.34591]
[1780451909336,60.62,66827.33,47.5,-0.21219,0.00012,11.34591]
[1780451909417,60.62,66827.33,47.5,-0.21219,0.00012,11.34591]
[1780451909497,60.62,66827.33,47.5,-0.21219,0.00012,11.34591]
[1780451909859,60.62,66827.33,47.5,-0.21219,0.00012,11.34591]
[1780451910118,60.62,66818.41,47.5,-0.21328,0.00012,11.37833]
[1780451911088,60.62,66818.41,47.5,-0.21328,0.00012,11.37833]
[1780451911089,60.62,66818.41,47.5,-0.21328,0.00012,11.37833]
[1780451912180,60.62,66829.05,47.5,-0.2119,0.00012,11.33411]
[1780451913388,60.62,66829.24,47.5,-0.21188,0.00012,11.33341]
[1780451918904,60.61,66830.37,47.5,-0.21173,0.00012,11.32877]
[1780451919854,60.61,66826.93,47.5,-0.21214,0.00012,11.34124]
[1780451919854,60.61,66826.93,47.5,-0.21214,0.00012,11.34124]
[1780451920003,60.61,66826.93,47.5,-0.21214,0.00012,11.34124]
[1780451920166,60.61,66824.69,47.5,-0.21241,0.00012,11.34931]
[1780451920547,60.61,66824.69,47.5,-0.21241,0.00012,11.34931]
[1780451920563,60.61,66824.69,47.5,-0.21241,0.00012,11.34931]
[1780451920659,60.61,66824.69,47.5,-0.21241,0.00012,11.34931]
[1780451921013,60.61,66845.14,47.5,-0.20991,0.00012,11.2743]
[1780451921421,60.61,66845.14,47.5,-0.20991,0.00012,11.2743]
[1780451921650,60.61,66845.14,47.5,-0.20991,0.00012,11.2743]
[1780451921724,60.61,66855.18,47.5,-0.20869,0.00012,11.23727]
[1780451922488,60.61,66855.18,47.5,-0.20869,0.00012,11.23727]
[1780451922674,60.61,66855.18,47.5,-0.20869,0.00012,11.23727]
[1780451922962,60.6,66855.36,47.5,-0.20866,0.00012,11.23648]
[1780451928323,60.6,66850.68,47.5,-0.20922,0.00012,11.25333]
[1780451929341,60.6,66849.14,47.5,-0.2094,0.00012,11.2589]
[1780451929354,60.6,66849.14,47.5,-0.2094,0.00012,11.2589]
[1780451929371,60.6,66849.14,47.5,-0.2094,0.00012,11.2589]
[1780451929942,60.6,66849.14,47.5,-0.2094,0.00012,11.2589]
[1780451929964,60.6,66847.07,47.5,-0.20965,0.00012,11.26642]
[1780451932154,60.6,66842.76,47.5,-0.21017,0.00012,11.2821]
[1780451932219,60.6,66839.05,47.5,-0.21062,0.00012,11.29539]
[1780451937833,60.59,66840.83,47.5,-0.21038,0.00012,11.28835]
[1780451943786,60.58,66840.59,47.5,-0.21038,0.00012,11.28836]
[1780451948853,60.58,66839.27,47.5,-0.21053,0.00012,11.2927]
[1780451949483,60.58,66839.83,47.5,-0.21046,0.00012,11.29052]
[1780451949492,60.58,66839.83,47.5,-0.21046,0.00012,11.29052]
[1780451950150,60.58,66847.25,47.5,-0.20955,0.00012,11.26319]
[1780451955310,60.57,66851.46,47.5,-0.20903,0.00012,11.24732]
[1780451958919,60.57,66851.56,47.5,-0.20901,0.00012,11.24673]
[1780451964686,60.57,66850.54,47.5,-0.20911,0.00012,11.2497]
[1780451969969,60.56,66847.65,47.5,-0.20943,0.00012,11.25942]
[1780451970976,60.56,66842.32,47.5,-0.21007,0.00012,11.27883]
[1780451971627,60.56,66842.32,47.5,-0.21007,0.00012,11.27883]
[1780451972043,60.56,66842.32,47.5,-0.21007,0.00012,11.27883]
[1780451974128,60.55,66842.32,47.5,-0.21,0.00012,11.27339]
[1780451974229,60.55,66848.06,47.5,-0.2093,0.00012,11.25214]
[1780451980045,60.55,66843.59,47.5,-0.20981,0.00012,11.26768]
[1780451980955,60.55,66843.59,47.5,-0.20981,0.00012,11.26768]
[1780451982835,60.54,66840.15,47.5,-0.21022,0.00012,11.27998]
[1780451984836,60.54,66841.12,47.5,-0.21009,0.00012,11.27607]
[1780451984909,60.54,66841.12,47.5,-0.21009,0.00012,11.27607]
[1780451990238,60.53,66843.57,47.5,-0.20977,0.00012,11.26624]
[1780451990311,60.53,66843.59,47.5,-0.20976,0.00012,11.26601]
[1780451990393,60.53,66843.59,47.5,-0.20976,0.00012,11.26601]
[1780451990570,60.53,66843.59,47.5,-0.20976,0.00012,11.26601]
[1780451990624,60.53,66843.59,47.5,-0.20976,0.00012,11.26601]
[1780451991128,60.53,66838.62,47.5,-0.21036,0.00012,11.28409]
[1780451992044,60.53,66838.62,47.5,-0.21036,0.00012,11.28409]
[1780451993470,60.53,66834.35,47.5,-0.21087,0.00012,11.29953]
[1780451999184,60.52,66834.18,47.5,-0.21087,0.00012,11.29932]
[1780452002855,60.52,66836.24,47.5,-0.2106,0.00012,11.29134]
[1780452003102,60.52,66836.24,47.5,-0.2106,0.00012,11.29134]
[1780452003213,60.52,66831.25,47.5,-0.21121,0.00012,11.3095]
[1780452005412,60.51,66828.9,47.5,-0.21149,0.00012,11.31797]
[1780452005810,60.51,66828.9,47.5,-0.21149,0.00012,11.31797]
[1780452006234,60.51,66832.12,47.5,-0.21109,0.00012,11.30608]
[1780452011269,60.51,66829.89,47.5,-0.21135,0.00012,11.31371]
[1780452013129,60.51,66829.74,47.5,-0.21136,0.00012,11.31415]
[1780452013138,60.51,66829.74,47.5,-0.21136,0.00012,11.31415]
[1780452013284,60.51,66826.36,47.5,-0.21177,0.00012,11.32641]
[1780452015034,60.51,66822.05,47.5,-0.2123,0.00012,11.34207]
[1780452015320,60.5,66815.88,47.5,-0.21305,0.00012,11.36453]
[1780452015348,60.5,66815.88,47.5,-0.21305,0.00012,11.36453]
[1780452015381,60.5,66815.88,47.5,-0.21305,0.00012,11.36453]
[1780452015462,60.5,66815.88,47.5,-0.21305,0.00012,11.36453]
[1780452016137,60.5,66815.88,47.5,-0.21305,0.00012,11.36453]
[1780452017524,60.5,66810.69,47.5,-0.21368,0.00012,11.38322]
[1780452017592,60.5,66810.69,47.5,-0.21368,0.00012,11.38322]
[1780452017683,60.5,66810.69,47.5,-0.21368,0.00012,11.38322]
[1780452018321,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452018937,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019224,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019225,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019294,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019409,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019423,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019423,60.5,66786.2,47.5,-0.2167,0.00012,11.47222]
[1780452019336,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452019552,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452019712,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452019809,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452019976,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020125,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020147,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020156,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020301,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020541,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020699,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020820,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020833,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020906,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452020959,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452021075,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452021182,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452021211,60.5,66768.31,47.5,-0.21893,0.00012,11.53691]
[1780452021257,60.5,66767.4,47.5,-0.21904,0.00012,11.54006]
[1780452021649,60.5,66767.4,47.5,-0.21904,0.00012,11.54006]
[1780452021947,60.5,66767.4,47.5,-0.21904,0.00012,11.54006]
[1780452021999,60.5,66767.4,47.5,-0.21904,0.00012,11.54006]
[1780452022059,60.5,66767.4,47.5,-0.21904,0.00012,11.54006]
[1780452022255,60.5,66767.4,47.5,-0.21904,0.00012,11.54006]
[1780452022214,60.5,66760.67,47.5,-0.21988,0.00013,11.56435]
[1780452023102,60.5,66760.67,47.5,-0.21988,0.00013,11.56435]
[1780452023286,60.5,66745.47,47.5,-0.22178,0.00013,11.6188]
[1780452023591,60.5,66745.47,47.5,-0.22178,0.00013,11.6188]
[1780452024100,60.5,66745.47,47.5,-0.22178,0.00013,11.6188]
[1780452025001,60.5,66746.05,47.5,-0.2217,0.00013,11.61658]
[1780452025040,60.49,66754.7,47.5,-0.22061,0.00013,11.58528]
[1780452026266,60.49,66760.26,47.5,-0.21991,0.00013,11.5651]
[1780452027422,60.49,66760.02,47.5,-0.21993,0.00013,11.56586]
[1780452030646,60.49,66761.11,47.5,-0.21979,0.00013,11.56159]
[1780452031586,60.49,66760.74,47.5,-0.21983,0.00013,11.56282]
[1780452032645,60.49,66760.3,47.5,-0.21982,0.00013,11.55925]
[1780452033122,60.49,66766.22,47.5,-0.21907,0.00013,11.53777]
[1780452034014,60.49,66766.22,47.5,-0.21907,0.00013,11.53777]
[1780452034906,60.48,66769.86,47.5,-0.21862,0.00012,11.52453]
[1780452035328,60.48,66772.41,47.5,-0.21829,0.00012,11.51517]
[1780452037274,60.48,66771.7,47.5,-0.21838,0.00012,11.51773]
[1780452037650,60.48,66776.61,47.5,-0.21777,0.00012,11.49988]
[1780452037894,60.48,66776.61,47.5,-0.21777,0.00012,11.49988]
[1780452038354,60.48,66781.75,47.5,-0.21713,0.00012,11.4812]
[1780452041098,60.48,66776.99,47.5,-0.21771,0.00012,11.49825]
[1780452041537,60.48,66776.66,47.5,-0.21775,0.00012,11.49932]
[1780452041619,60.48,66776.66,47.5,-0.21775,0.00012,11.49932]
[1780452041961,60.48,66776.66,47.5,-0.21775,0.00012,11.49932]
[1780452041968,60.48,66775.8,47.5,-0.21785,0.00012,11.50233]
[1780452042525,60.48,66768.78,47.5,-0.21873,0.00012,11.52764]
[1780452044135,60.48,66768.78,47.5,-0.21873,0.00012,11.52764]
[1780452045173,60.48,66765.56,47.5,-0.21912,0.00013,11.53916]
[1780452045224,60.48,66759.21,47.5,-0.21991,0.00013,11.56195]
[1780452047496,60.47,66759.2,47.5,-0.2199,0.00013,11.56149]
[1780452049007,60.47,66761.78,47.5,-0.21958,0.00013,11.55218]
[1780452049264,60.47,66761.78,47.5,-0.21958,0.00013,11.55218]
[1780452049492,60.47,66761.62,47.5,-0.21959,0.00013,11.55246]
[1780452049579,60.47,66761.62,47.5,-0.21959,0.00013,11.55246]
[1780452049775,60.47,66761.62,47.5,-0.21959,0.00013,11.55246]
[1780452049790,60.47,66761.62,47.5,-0.21959,0.00013,11.55246]
[1780452049870,60.47,66761.62,47.5,-0.21959,0.00013,11.55246]
[1780452049897,60.47,66761.62,47.5,-0.21959,0.00013,11.55246]
[1780452050346,60.47,66757.1,47.5,-0.22015,0.00013,11.56877]
[1780452051098,60.47,66757.1,47.5,-0.22015,0.00013,11.56877]
[1780452051365,60.47,66757.1,47.5,-0.22015,0.00013,11.56877]
[1780452051374,60.47,66746.83,47.5,-0.22144,0.00013,11.60571]
[1780452051761,60.47,66746.83,47.5,-0.22144,0.00013,11.60571]
[1780452051989,60.47,66741.37,47.5,-0.22213,0.00013,11.62524]
[1780452053691,60.47,66740.7,47.5,-0.22221,0.00013,11.62753]
[1780452054378,60.47,66740.7,47.5,-0.22221,0.00013,11.62753]
[1780452054407,60.46,66740.73,47.5,-0.2222,0.00013,11.6273]
[1780452054934,60.46,66740.73,47.5,-0.2222,0.00013,11.6273]
[1780452055061,60.46,66740.73,47.5,-0.2222,0.00013,11.6273]
[1780452055263,60.46,66737.83,47.5,-0.22256,0.00013,11.63759]
[1780452056025,60.46,66732.52,47.5,-0.22323,0.00013,11.65651]
[1780452056555,60.46,66732.52,47.5,-0.22323,0.00013,11.65651]
[1780452058165,60.46,66731.56,47.5,-0.22334,0.00013,11.65981]
[1780452058269,60.46,66731.56,47.5,-0.22334,0.00013,11.65981]
[1780452058450,60.46,66727.2,47.5,-0.22389,0.00013,11.67528]
[1780452059219,60.46,66727.2,47.5,-0.22389,0.00013,11.67528]
[1780452059227,60.46,66727.2,47.5,-0.22389,0.00013,11.67528]
[1780452059690,60.46,66722.72,47.5,-0.22445,0.00013,11.69114]
[1780452059703,60.46,66722.72,47.5,-0.22445,0.00013,11.69114]
[1780452059855,60.46,66722.72,47.5,-0.22445,0.00013,11.69114]
[1780452060319,60.46,66721.91,47.5,-0.22455,0.00013,11.69385]
[1780452061290,60.46,66721.91,47.5,-0.22455,0.00013,11.69385]
[1780452061295,60.46,66721.91,47.5,-0.22455,0.00013,11.69385]
[1780452061338,60.46,66721.91,47.5,-0.22455,0.00013,11.69385]
[1780452061586,60.45,66724.53,47.5,-0.22421,0.00013,11.68436]
[1780452061633,60.45,66724.53,47.5,-0.22421,0.00013,11.68436]
[1780452062320,60.45,66724.53,47.5,-0.22421,0.00013,11.68436]
[1780452067419,60.45,66730.29,47.5,-0.22345,0.00013,11.66289]
[1780452068306,60.45,66730.29,47.5,-0.22345,0.00013,11.66289]
[1780452068394,60.45,66731.67,47.5,-0.22328,0.00013,11.65781]
[1780452069293,60.44,66738.21,47.5,-0.22244,0.00013,11.6342]
[1780452070294,60.44,66743.62,47.5,-0.22176,0.00013,11.61464]
[1780452072953,60.44,66745.16,47.5,-0.22156,0.00013,11.6089]
[1780452073492,60.44,66745.26,47.5,-0.22154,0.00013,11.60845]
[1780452076583,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452076613,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452076685,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452076764,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452076810,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452076844,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452076965,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452077106,60.44,66748.9,47.5,-0.22107,0.00013,11.59501]
[1780452077196,60.44,66739.51,47.5,-0.22225,0.00013,11.62868]
[1780452077792,60.44,66739.51,47.5,-0.22225,0.00013,11.62868]
[1780452078333,60.44,66739.51,47.5,-0.22225,0.00013,11.62868]
[1780452077874,60.44,66732.96,47.5,-0.22308,0.00013,11.6521]
[1780452079858,60.43,66731.83,47.5,-0.22321,0.00013,11.65602]
[1780452080709,60.43,66731.61,47.5,-0.22324,0.00013,11.65667]
[1780452081908,60.43,66730.55,47.5,-0.22337,0.00013,11.66033]
[1780452082971,60.43,66729.87,47.5,-0.22345,0.00013,11.66263]
[1780452084715,60.43,66729.56,47.5,-0.22348,0.00013,11.66346]
[1780452084803,60.43,66729.56,47.5,-0.22348,0.00013,11.66346]
[1780452084856,60.43,66729.56,47.5,-0.22348,0.00013,11.66346]
[1780452085188,60.43,66729.56,47.5,-0.22348,0.00013,11.66346]
[1780452085332,60.43,66729.56,47.5,-0.22348,0.00013,11.66346]
[1780452085353,60.43,66729.56,47.5,-0.22348,0.00013,11.66346]
[1780452085394,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452085610,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452085719,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452085776,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452085829,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452085904,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452086413,60.43,66726.2,47.5,-0.2239,0.00013,11.67535]
[1780452086382,60.43,66710.64,47.5,-0.22587,0.00013,11.73088]
[1780452086975,60.42,66704.8,47.5,-0.22662,0.00013,11.75159]
[1780452087928,60.42,66704.8,47.5,-0.22662,0.00013,11.75159]
[1780452087933,60.42,66704.8,47.5,-0.22662,0.00013,11.75159]
[1780452087954,60.42,66704.8,47.5,-0.22662,0.00013,11.75159]
[1780452087975,60.42,66704.8,47.5,-0.22662,0.00013,11.75159]
[1780452088556,60.42,66700.29,47.5,-0.22719,0.00013,11.76752]
[1780452088632,60.42,66700.29,47.5,-0.22719,0.00013,11.76752]
[1780452089103,60.42,66700.29,47.5,-0.22719,0.00013,11.76752]
[1780452089118,60.42,66700.29,47.5,-0.22719,0.00013,11.76752]
[1780452089485,60.42,66696.36,47.5,-0.22769,0.00013,11.78135]
[1780452090513,60.42,66691.35,47.5,-0.22832,0.00013,11.79898]
[1780452090650,60.42,66691.35,47.5,-0.22832,0.00013,11.79898]
[1780452090937,60.42,66691.35,47.5,-0.22832,0.00013,11.79898]
[1780452091446,60.42,66691.35,47.5,-0.22832,0.00013,11.79898]
[1780452091508,60.42,66691.35,47.5,-0.22832,0.00013,11.79898]
[1780452091528,60.42,66691.35,47.5,-0.22832,0.00013,11.79898]
[1780452091363,60.42,66682.6,47.5,-0.22938,0.00013,11.82481]
[1780452091568,60.42,66682.6,47.5,-0.22938,0.00013,11.82481]
[1780452091888,60.42,66682.6,47.5,-0.22938,0.00013,11.82481]
[1780452091944,60.42,66682.6,47.5,-0.22938,0.00013,11.82481]
[1780452092044,60.42,66682.6,47.5,-0.22938,0.00013,11.82481]
[1780452092182,60.42,66682.6,47.5,-0.22938,0.00013,11.82481]
[1780452092250,60.42,66671.08,47.5,-0.23087,0.00013,11.86553]
[1780452094241,60.42,66669.53,47.5,-0.23107,0.00013,11.871]
[1780452094782,60.42,66671.12,47.5,-0.23085,0.00013,11.86513]
[1780452098337,60.41,66673.52,47.5,-0.23053,0.00013,11.85628]
[1780452098383,60.41,66673.52,47.5,-0.23053,0.00013,11.85628]
[1780452098531,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452098603,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452098874,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452099063,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452099082,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452099379,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452099436,60.41,66672.36,47.5,-0.23067,0.00013,11.86025]
[1780452099435,60.41,66660.83,47.5,-0.23216,0.00013,11.90076]
[1780452099586,60.41,66660.83,47.5,-0.23216,0.00013,11.90076]
[1780452099662,60.41,66660.83,47.5,-0.23216,0.00013,11.90076]
[1780452099899,60.41,66660.83,47.5,-0.23216,0.00013,11.90076]
[1780452099918,60.41,66660.83,47.5,-0.23216,0.00013,11.90076]
[1780452100194,60.41,66652.86,47.5,-0.2332,0.00013,11.92894]
[1780452101058,60.41,66652.86,47.5,-0.2332,0.00013,11.92894]
[1780452106706,60.42,66650.29,47.5,-0.23355,0.00013,11.93845]
[1780452107381,60.42,66650.29,47.5,-0.23355,0.00013,11.93845]
[1780452107430,60.42,66651.52,47.5,-0.23339,0.00013,11.93414]
[1780452107530,60.42,66651.52,47.5,-0.23339,0.00013,11.93414]
[1780452107602,60.42,66651.52,47.5,-0.23339,0.00013,11.93414]
[1780452107605,60.42,66651.52,47.5,-0.23339,0.00013,11.93414]
[1780452107939,60.42,66651.52,47.5,-0.23339,0.00013,11.93414]
[1780452107988,60.41,66660.97,47.5,-0.23216,0.00013,11.90081]
[1780452109098,60.41,66660.97,47.5,-0.23216,0.00013,11.90081]
[1780452110556,60.41,66666.72,47.5,-0.23141,0.00013,11.88023]
[1780452110840,60.41,66666.72,47.5,-0.23141,0.00013,11.88023]
[1780452110842,60.41,66666.72,47.5,-0.23141,0.00013,11.88023]
[1780452111139,60.41,66666.72,47.5,-0.23141,0.00013,11.88023]
[1780452111961,60.41,66671.33,47.5,-0.2308,0.00013,11.86382]
[1780452112384,60.41,66671.33,47.5,-0.2308,0.00013,11.86382]
[1780452113900,60.41,66669.28,47.5,-0.23106,0.00013,11.87081]
[1780452114097,60.41,66669.28,47.5,-0.23106,0.00013,11.87081]
[1780452114240,60.41,66669.28,47.5,-0.23106,0.00013,11.87081]
[1780452114578,60.41,66666.33,47.5,-0.23144,0.00013,11.88108]
[1780452114680,60.41,66666.33,47.5,-0.23144,0.00013,11.88108]
[1780452115206,60.41,66666.33,47.5,-0.23144,0.00013,11.88108]
[1780452115207,60.41,66666.33,47.5,-0.23144,0.00013,11.88108]
[1780452115477,60.41,66666.33,47.5,-0.23144,0.00013,11.88108]
[1780452115308,60.4,66665.78,47.5,-0.2315,0.00013,11.88287]
[1780452115496,60.4,66665.78,47.5,-0.2315,0.00013,11.88287]
[1780452116384,60.4,66655.28,47.5,-0.23286,0.00013,11.91973]
[1780452117095,60.4,66655.28,47.5,-0.23286,0.00013,11.91973]
[1780452117160,60.4,66655.28,47.5,-0.23286,0.00013,11.91973]
[1780452117190,60.4,66648.6,47.5,-0.23373,0.00013,11.94312]
[1780452119235,60.4,66647.75,47.5,-0.23384,0.00013,11.94606]
[1780452120339,60.4,66648.62,47.5,-0.23372,0.00013,11.94297]
[1780452120354,60.4,66648.62,47.5,-0.23372,0.00013,11.94297]
[1780452120430,60.4,66649.14,47.5,-0.23365,0.00013,11.94112]
[1780452120853,60.4,66649.14,47.5,-0.23365,0.00013,11.94112]
[1780452121543,60.4,66645.0,47.5,-0.2342,0.00013,11.95574]
[1780452122347,60.4,66645.0,47.5,-0.2342,0.00013,11.95574]
[1780452122443,60.4,66642.95,47.5,-0.23447,0.00013,11.96302]
[1780452122704,60.4,66642.95,47.5,-0.23447,0.00013,11.96302]
[1780452123094,60.42,66647.91,47.5,-0.23387,0.00013,11.9471]
[1780452124640,60.42,66651.4,47.5,-0.23342,0.00013,11.9349]
[1780452131150,60.42,66650.7,47.5,-0.23352,0.00013,11.93763]
[1780452133152,60.42,66648.73,47.5,-0.23378,0.00013,11.94457]
[1780452133156,60.42,66648.73,47.5,-0.23378,0.00013,11.94457]
[1780452133401,60.42,66654.01,47.5,-0.23309,0.00013,11.92607]
[1780452139207,60.42,66655.57,47.5,-0.23287,0.00013,11.92014]
[1780452139493,60.42,66655.57,47.5,-0.23287,0.00013,11.92014]
[1780452144579,60.42,66654.26,47.5,-0.23305,0.00013,11.92487]
[1780452144739,60.42,66654.26,47.5,-0.23305,0.00013,11.92487]
[1780452145176,60.42,66654.26,47.5,-0.23305,0.00013,11.92487]
[1780452145177,60.42,66654.26,47.5,-0.23305,0.00013,11.92487]
[1780452145378,60.42,66660.16,47.5,-0.23228,0.00013,11.90419]
[1780452145584,60.42,66660.16,47.5,-0.23228,0.00013,11.90419]
[1780452145584,60.42,66660.16,47.5,-0.23228,0.00013,11.90419]
[1780452146257,60.42,66671.22,47.5,-0.23085,0.00013,11.86517]
[1780452146608,60.42,66671.22,47.5,-0.23085,0.00013,11.86517]
[1780452147452,60.42,66671.22,47.5,-0.23085,0.00013,11.86517]
[1780452147491,60.42,66671.22,47.5,-0.23085,0.00013,11.86517]
[1780452147520,60.42,66671.22,47.5,-0.23085,0.00013,11.86517]
[1780452147591,60.42,66671.92,47.5,-0.23076,0.00013,11.8627]
[1780452147708,60.42,66671.92,47.5,-0.23076,0.00013,11.8627]
[1780452147876,60.42,66671.92,47.5,-0.23076,0.00013,11.8627]
[1780452148432,60.42,66663.23,47.5,-0.23189,0.00013,11.89332]
[1780452148674,60.42,66663.23,47.5,-0.23189,0.00013,11.89332]
[1780452149285,60.42,66655.29,47.5,-0.23292,0.00013,11.92133]
[1780452150290,60.42,66655.29,47.5,-0.23292,0.00013,11.92133]
[1780452152353,60.42,66655.27,47.5,-0.23286,0.00013,11.91626]
[1780452152405,60.42,66655.27,47.5,-0.23286,0.00013,11.91626]
[1780452152880,60.42,66656.47,47.5,-0.2327,0.00013,11.91197]
[1780452156482,60.42,66656.16,47.5,-0.23274,0.00013,11.91299]
[1780452162377,60.41,66655.66,47.5,-0.23278,0.00013,11.9143]
[1780452162927,60.41,66655.66,47.5,-0.23278,0.00013,11.9143]
[1780452162991,60.41,66655.66,47.5,-0.23278,0.00013,11.9143]
[1780452165897,60.41,66652.24,47.5,-0.23323,0.00013,11.92634]
[1780452165987,60.41,66652.24,47.5,-0.23323,0.00013,11.92634]
[1780452166405,60.41,66662.69,47.5,-0.23188,0.00013,11.88964]
[1780452168418,60.41,66668.11,47.5,-0.23117,0.00013,11.87049]
[1780452173066,60.41,66668.7,47.5,-0.23109,0.00013,11.86835]
[1780452173152,60.41,66668.7,47.5,-0.23109,0.00013,11.86835]
[1780452173719,60.41,66671.68,47.5,-0.23071,0.00013,11.85782]
[1780452174591,60.41,66676.49,47.5,-0.23009,0.00013,11.84083]
[1780452174609,60.41,66676.49,47.5,-0.23009,0.00013,11.84083]
[1780452175107,60.41,66676.49,47.5,-0.23009,0.00013,11.84083]
[1780452175389,60.41,66676.49,47.5,-0.23009,0.00013,11.84083]
[1780452175398,60.41,66676.49,47.5,-0.23009,0.00013,11.84083]
[1780452175466,60.41,66676.49,47.5,-0.23009,0.00013,11.84083]
[1780452175485,60.41,66690.55,47.5,-0.22828,0.00013,11.79102]
[1780452175715,60.41,66690.55,47.5,-0.22828,0.00013,11.79102]
[1780452176480,60.41,66700.83,47.5,-0.22696,0.00013,11.75438]
[1780452180504,60.41,66701.59,47.5,-0.22685,0.00013,11.75147]
[1780452180532,60.41,66701.59,47.5,-0.22685,0.00013,11.75147]
[1780452180511,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452180788,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452181048,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452181061,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452181271,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452181382,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452181531,60.41,66703.21,47.5,-0.22665,0.00013,11.74565]
[1780452181517,60.41,66713.59,47.5,-0.22532,0.00013,11.70856]
[1780452181620,60.41,66713.59,47.5,-0.22532,0.00013,11.70856]
[1780452181638,60.41,66713.59,47.5,-0.22532,0.00013,11.70856]
[1780452182551,60.41,66713.59,47.5,-0.22532,0.00013,11.70856]
[1780452182552,60.41,66713.59,47.5,-0.22532,0.00013,11.70856]
[1780452182524,60.41,66722.28,47.5,-0.22421,0.00013,11.67731]
[1780452183789,60.41,66725.55,47.5,-0.22379,0.00013,11.66541]
[1780452184235,60.41,66725.55,47.5,-0.22379,0.00013,11.66541]
[1780452184267,60.41,66725.55,47.5,-0.22379,0.00013,11.66541]
[1780452184358,60.41,66725.55,47.5,-0.22379,0.00013,11.66541]
[1780452184565,60.41,66725.55,47.5,-0.22379,0.00013,11.66541]
[1780452184539,60.4,66732.5,47.5,-0.2229,0.00013,11.64032]
[1780452184760,60.4,66732.5,47.5,-0.2229,0.00013,11.64032]
[1780452185263,60.4,66732.5,47.5,-0.2229,0.00013,11.64032]
[1780452185545,60.4,66742.02,47.5,-0.22169,0.00013,11.60594]
[1780452185619,60.4,66742.02,47.5,-0.22169,0.00013,11.60594]
[1780452185954,60.4,66742.02,47.5,-0.22169,0.00013,11.60594]
[1780452186558,60.4,66742.02,47.5,-0.22169,0.00013,11.60594]
[1780452186595,60.4,66746.62,47.5,-0.22111,0.00013,11.58925]
[1780452186683,60.4,66746.62,47.5,-0.22111,0.00013,11.58925]
[1780452186702,60.4,66746.62,47.5,-0.22111,0.00013,11.58925]
[1780452186739,60.4,66746.62,47.5,-0.22111,0.00013,11.58925]
[1780452187941,60.4,66751.13,47.5,-0.22054,0.00013,11.57291]
[1780452188889,60.4,66751.13,47.5,-0.22053,0.00013,11.5728]
[1780452188898,60.4,66751.13,47.5,-0.22053,0.00013,11.5728]
[1780452189816,60.4,66749.57,47.5,-0.22073,0.00013,11.57833]
[1780452189948,60.4,66749.57,47.5,-0.22073,0.00013,11.57833]
[1780452189987,60.4,66743.67,47.5,-0.22147,0.00013,11.5995]
[1780452191678,60.4,66742.01,47.5,-0.22167,0.00013,11.60536]
[1780452191745,60.4,66742.01,47.5,-0.22167,0.00013,11.60536]
[1780452192407,60.4,66742.01,47.5,-0.22167,0.00013,11.60536]
[1780452192815,60.4,66741.99,47.5,-0.22167,0.00013,11.6053]
[1780452193340,60.4,66741.99,47.5,-0.22167,0.00013,11.6053]
[1780452194993,60.39,66736.68,47.5,-0.22234,0.00013,11.62422]
[1780452195466,60.39,66736.68,47.5,-0.22234,0.00013,11.62422]
[1780452195492,60.39,66736.68,47.5,-0.22234,0.00013,11.62422]
[1780452197089,60.39,66742.96,47.5,-0.22154,0.00013,11.60142]
[1780452197214,60.39,66742.96,47.5,-0.22154,0.00013,11.60142]
[1780452197315,60.39,66748.71,47.5,-0.22081,0.00013,11.58062]
[1780452199111,60.39,66751.19,47.5,-0.22049,0.00013,11.57162]
[1780452199153,60.39,66751.19,47.5,-0.22049,0.00013,11.57162]
[1780452203360,60.39,66755.61,47.5,-0.21993,0.00013,11.55544]
[1780452204285,60.39,66756.48,47.5,-0.21982,0.00013,11.55213]
[1780452204953,60.39,66757.13,47.5,-0.21973,0.00013,11.54971]
[1780452205296,60.39,66757.13,47.5,-0.21973,0.00013,11.54971]
[1780452206477,60.39,66765.64,47.5,-0.21866,0.00013,11.51879]
[1780452207700,60.39,66767.85,47.5,-0.21839,0.00013,11.51075]
[1780452208235,60.39,66767.85,47.5,-0.21839,0.00013,11.51075]
[1780452208332,60.38,66767.75,47.5,-0.2184,0.00013,11.51109]
[1780452213750,60.38,66765.16,47.5,-0.21864,0.00013,11.51487]
[1780452214956,60.38,66765.16,47.5,-0.21864,0.00013,11.51487]
[1780452216730,60.38,66765.65,47.5,-0.21857,0.00013,11.51291]
[1780452217211,60.38,66765.65,47.5,-0.21857,0.00013,11.51291]
[1780452217312,60.38,66765.65,47.5,-0.21857,0.00013,11.51291]
[1780452217324,60.38,66765.65,47.5,-0.21857,0.00013,11.51291]
[1780452217561,60.38,66765.65,47.5,-0.21857,0.00013,11.51291]
[1780452217563,60.38,66765.78,47.5,-0.21856,0.00013,11.51235]
[1780452217751,60.38,66765.78,47.5,-0.21856,0.00013,11.51235]
[1780452218220,60.38,66777.28,47.5,-0.21711,0.00012,11.47047]
[1780452220746,60.37,66782.22,47.5,-0.21649,0.00012,11.45233]
[1780452222338,60.37,66783.42,47.5,-0.21634,0.00012,11.44788]
[1780452223067,60.37,66782.9,47.5,-0.2164,0.00012,11.4497]
[1780452223735,60.37,66786.55,47.5,-0.21595,0.00012,11.43634]
[1780452224344,60.37,66793.28,47.5,-0.21511,0.00012,11.41175]
[1780452225365,60.37,66798.52,47.5,-0.21446,0.00012,11.39259]
[1780452226688,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227005,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227062,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227236,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227397,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227403,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227468,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227474,60.37,66799.5,47.5,-0.21434,0.00012,11.389]
[1780452227524,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452227707,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452227711,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452227763,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452227768,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452227830,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452227923,60.37,66800.93,47.5,-0.21416,0.00012,11.38378]
[1780452228239,60.37,66808.03,47.5,-0.21328,0.00012,11.35761]
[1780452228923,60.37,66808.03,47.5,-0.21328,0.00012,11.35761]
[1780452229551,60.37,66808.03,47.5,-0.21328,0.00012,11.35761]
[1780452229554,60.37,66808.03,47.5,-0.21328,0.00012,11.35761]
[1780452229584,60.37,66808.03,47.5,-0.21328,0.00012,11.35761]
[1780452229853,60.37,66811.55,47.5,-0.21284,0.00012,11.34456]
[1780452230634,60.37,66809.48,47.5,-0.21309,0.00012,11.35199]
[1780452231371,60.37,66809.48,47.5,-0.21309,0.00012,11.35199]
[1780452234826,60.36,66807.26,47.5,-0.21334,0.00012,11.35945]
[1780452234901,60.36,66807.26,47.5,-0.21334,0.00012,11.35945]
[1780452234944,60.36,66807.26,47.5,-0.21334,0.00012,11.35945]
[1780452235074,60.36,66807.26,47.5,-0.21334,0.00012,11.35945]
[1780452235086,60.36,66807.26,47.5,-0.21334,0.00012,11.35945]
[1780452235092,60.36,66807.28,47.5,-0.21333,0.00012,11.35921]
[1780452235797,60.36,66807.28,47.5,-0.21333,0.00012,11.35921]
[1780452235818,60.36,66807.28,47.5,-0.21333,0.00012,11.35921]
[1780452235876,60.36,66807.28,47.5,-0.21333,0.00012,11.35921]
[1780452236554,60.36,66807.28,47.5,-0.21333,0.00012,11.35921]
[1780452237362,60.36,66811.27,47.5,-0.21284,0.00012,11.34441]
[1780452239772,60.35,66811.01,47.5,-0.21285,0.00012,11.34479]
[1780452241222,60.35,66811.53,47.5,-0.21278,0.00012,11.34268]
[1780452241350,60.35,66811.53,47.5,-0.21278,0.00012,11.34268]
[1780452241532,60.35,66811.53,47.5,-0.21278,0.00012,11.34268]
[1780452241745,60.35,66811.84,47.5,-0.21273,0.00012,11.34134]
[1780452242211,60.35,66811.84,47.5,-0.21273,0.00012,11.34134]
[1780452242422,60.35,66821.15,47.5,-0.21158,0.00012,11.30697]
[1780452244133,60.35,66827.94,47.5,-0.21074,0.00012,11.28172]
[1780452247383,60.34,66826.93,47.5,-0.21085,0.00012,11.28516]
[1780452247392,60.34,66826.93,47.5,-0.21085,0.00012,11.28516]
[1780452247444,60.34,66826.99,47.5,-0.21084,0.00012,11.28481]
[1780452247721,60.34,66826.99,47.5,-0.21084,0.00012,11.28481]
[1780452248421,60.34,66826.99,47.5,-0.21084,0.00012,11.28481]
[1780452248522,60.34,66827.89,47.5,-0.21073,0.00012,11.28129]
[1780452248667,60.34,66827.89,47.5,-0.21073,0.00012,11.28129]
[1780452250297,60.34,66826.11,47.5,-0.21094,0.00012,11.28771]
[1780452250421,60.34,66826.11,47.5,-0.21094,0.00012,11.28771]
[1780452250449,60.34,66826.11,47.5,-0.21094,0.00012,11.28771]
[1780452250516,60.34,66826.11,47.5,-0.21094,0.00012,11.28771]
[1780452250948,60.34,66824.39,47.5,-0.21115,0.00012,11.29389]
[1780452251413,60.34,66824.39,47.5,-0.21115,0.00012,11.29389]
[1780452256037,60.33,66820.52,47.5,-0.2116,0.00012,11.30736]
[1780452256884,60.33,66823.13,47.5,-0.21127,0.00012,11.29761]
[1780452257264,60.33,66823.13,47.5,-0.21127,0.00012,11.29761]
[1780452258528,60.33,66826.96,47.5,-0.2108,0.00012,11.28338]
[1780452258881,60.33,66829.37,47.5,-0.2105,0.00012,11.27438]
[1780452259603,60.33,66829.37,47.5,-0.2105,0.00012,11.27438]
[1780452259832,60.33,66827.79,47.5,-0.21069,0.00012,11.28008]
[1780452260853,60.32,66823.86,47.5,-0.21117,0.00012,11.29441]
[1780452262072,60.32,66818.99,47.5,-0.21176,0.00012,11.31216]
[1780452262262,60.32,66818.99,47.5,-0.21176,0.00012,11.31216]
[1780452263063,60.32,66816.52,47.5,-0.21206,0.00012,11.32107]
[1780452266856,60.32,66822.51,47.5,-0.2113,0.00012,11.29841]
[1780452268486,60.32,66824.83,47.5,-0.21101,0.00012,11.28973]
[1780452270451,60.31,66831.62,47.5,-0.21017,0.00012,11.26434]
[1780452271449,60.31,66831.62,47.5,-0.21017,0.00012,11.26434]
[1780452271457,60.31,66823.56,47.5,-0.21109,0.00012,11.28882]
[1780452271826,60.31,66823.56,47.5,-0.21109,0.00012,11.28882]
[1780452271896,60.31,66823.56,47.5,-0.21109,0.00012,11.28882]
[1780452272508,60.31,66810.48,47.5,-0.21269,0.00012,11.33672]
[1780452272709,60.31,66810.48,47.5,-0.21269,0.00012,11.33672]
[1780452272890,60.31,66810.48,47.5,-0.21269,0.00012,11.33672]
[1780452273112,60.31,66810.48,47.5,-0.21269,0.00012,11.33672]
[1780452273778,60.31,66805.39,47.5,-0.21332,0.00012,11.35524]
[1780452273821,60.31,66805.39,47.5,-0.21332,0.00012,11.35524]
[1780452273917,60.31,66805.39,47.5,-0.21332,0.00012,11.35524]
[1780452273925,60.31,66805.39,47.5,-0.21332,0.00012,11.35524]
[1780452274952,60.31,66803.06,47.5,-0.2136,0.00012,11.36361]
[1780452274969,60.31,66803.06,47.5,-0.2136,0.00012,11.36361]
[1780452275615,60.31,66799.12,47.5,-0.21408,0.00012,11.37786]
[1780452275877,60.31,66799.12,47.5,-0.21408,0.00012,11.37786]
[1780452276015,60.31,66799.12,47.5,-0.21408,0.00012,11.37786]
[1780452276025,60.31,66799.12,47.5,-0.21408,0.00012,11.37786]
[1780452278016,60.3,66791.59,47.5,-0.21501,0.00012,11.40512]
[1780452280940,60.3,66787.99,47.5,-0.21544,0.00012,11.41779]
[1780452285275,60.29,66794.75,47.5,-0.21457,0.00012,11.39227]
[1780452290543,60.29,66795.41,47.5,-0.21447,0.00012,11.38927]
[1780452291304,60.29,66797.41,47.5,-0.21422,0.00012,11.38181]
[1780452296351,60.28,66800.21,47.5,-0.21385,0.00012,11.37091]
[1780452301627,60.27,66801.43,47.5,-0.21368,0.00012,11.36584]
[1780452306315,60.27,66804.03,47.5,-0.21334,0.00012,11.3557]
[1780452306322,60.27,66804.03,47.5,-0.21334,0.00012,11.3557]
[1780452306331,60.27,66804.03,47.5,-0.21334,0.00012,11.3557]
[1780452306472,60.27,66804.03,47.5,-0.21334,0.00012,11.3557]
[1780452306494,60.27,66809.81,47.5,-0.21262,0.00012,11.33438]
[1780452309888,60.26,66814.4,47.5,-0.21204,0.00012,11.31698]
[1780452311112,60.26,66813.97,47.5,-0.21209,0.00012,11.31839]
[1780452315165,60.26,66813.1,47.5,-0.21218,0.00012,11.32107]
[1780452315876,60.25,66816.0,47.5,-0.21181,0.00012,11.31006]
[1780452317233,60.25,66816.53,47.5,-0.21174,0.00012,11.30796]
[1780452317331,60.25,66816.53,47.5,-0.21174,0.00012,11.30796]
[1780452322537,60.24,66815.91,47.5,-0.21178,0.00012,11.30918]
[1780452327100,60.24,66816.43,47.5,-0.2117,0.00012,11.30659]
[1780452328927,60.23,66815.29,47.5,-0.21182,0.00012,11.31045]
[1780452329333,60.23,66815.29,47.5,-0.21182,0.00012,11.31045]
[1780452331701,60.23,66815.68,47.5,-0.21177,0.00012,11.30867]
[1780452331791,60.23,66819.36,47.5,-0.21125,0.00012,11.28987]
[1780452332859,60.23,66818.56,47.5,-0.21134,0.00012,11.29266]
[1780452332952,60.23,66818.56,47.5,-0.21134,0.00012,11.29266]
[1780452333220,60.23,66818.56,47.5,-0.21134,0.00012,11.29266]
[1780452338237,60.22,66819.34,47.5,-0.21122,0.00012,11.28906]
[1780452343683,60.22,66821.51,47.5,-0.21093,0.00012,11.28023]
[1780452346681,60.21,66819.87,47.5,-0.21112,0.00012,11.286]
[1780452349737,60.21,66826.29,47.5,-0.21031,0.00012,11.26177]
[1780452350190,60.21,66826.29,47.5,-0.21031,0.00012,11.26177]
[1780452350303,60.21,66826.29,47.5,-0.21031,0.00012,11.26177]
[1780452350375,60.21,66826.29,47.5,-0.21031,0.00012,11.26177]
[1780452350744,60.21,66832.87,47.5,-0.2095,0.00012,11.23735]
[1780452353662,60.21,66834.76,47.5,-0.20927,0.00012,11.23025]
[1780452354772,60.2,66828.65,47.5,-0.21001,0.00012,11.25257]
[1780452356285,60.2,66828.65,47.5,-0.21001,0.00012,11.25257]
[1780452358862,60.2,66829.72,47.5,-0.20987,0.00012,11.24832]
[1780452361559,60.2,66829.72,47.5,-0.20986,0.00012,11.24814]
[1780452362817,60.2,66828.63,47.5,-0.20999,0.00012,11.25198]
[1780452365081,60.2,66827.87,47.5,-0.21008,0.00012,11.25459]
[1780452365425,60.2,66827.87,47.5,-0.21008,0.00012,11.25459]
[1780452365453,60.2,66827.87,47.5,-0.21008,0.00012,11.25459]
[1780452367332,60.19,66825.23,47.5,-0.21039,0.00012,11.26402]
[1780452368120,60.19,66821.84,47.5,-0.2108,0.00012,11.27641]
[1780452368718,60.19,66821.84,47.5,-0.2108,0.00012,11.27641]
[1780452369014,60.19,66821.31,47.5,-0.21086,0.00012,11.27824]
[1780452369245,60.19,66821.31,47.5,-0.21086,0.00012,11.27824]
[1780452369252,60.19,66821.31,47.5,-0.21086,0.00012,11.27824]
[1780452369379,60.19,66821.31,47.5,-0.21086,0.00012,11.27824]
[1780452369667,60.19,66821.31,47.5,-0.21086,0.00012,11.27824]
[1780452369694,60.19,66821.31,47.5,-0.21086,0.00012,11.27824]
[1780452369764,60.19,66821.53,47.5,-0.21083,0.00012,11.2773]
[1780452369842,60.19,66821.53,47.5,-0.21083,0.00012,11.2773]
[1780452369919,60.19,66821.53,47.5,-0.21083,0.00012,11.2773]
[1780452370118,60.19,66821.53,47.5,-0.21083,0.00012,11.2773]
[1780452370614,60.19,66808.09,47.5,-0.21249,0.00012,11.32677]
[1780452371499,60.19,66792.09,47.5,-0.21447,0.00012,11.38542]
[1780452372700,60.19,66792.09,47.5,-0.21447,0.00012,11.38542]
[1780452372564,60.19,66785.22,47.5,-0.21532,0.00012,11.41043]
[1780452372814,60.19,66785.22,47.5,-0.21532,0.00012,11.41043]
[1780452375302,60.19,66785.66,47.5,-0.21525,0.00012,11.40848]
[1780452375511,60.19,66785.66,47.5,-0.21525,0.00012,11.40848]
[1780452375960,60.18,66786.25,47.5,-0.21517,0.00012,11.40616]
[1780452377197,60.18,66798.95,47.5,-0.21359,0.00012,11.35931]
[1780452377986,60.18,66798.95,47.5,-0.21359,0.00012,11.35931]
[1780452378047,60.18,66798.95,47.5,-0.21359,0.00012,11.35931]
[1780452379672,60.18,66801.93,47.5,-0.21321,0.00012,11.34826]
[1780452380883,60.18,66807.88,47.5,-0.21247,0.00012,11.32625]
[1780452381204,60.18,66808.1,47.5,-0.21244,0.00012,11.32538]
[1780452381938,60.18,66808.1,47.5,-0.21244,0.00012,11.32538]
[1780452381995,60.18,66808.1,47.5,-0.21244,0.00012,11.32538]
[1780452382004,60.18,66808.1,47.5,-0.21244,0.00012,11.32538]
[1780452382009,60.18,66808.1,47.5,-0.21244,0.00012,11.32538]
[1780452382761,60.18,66808.1,47.5,-0.21244,0.00012,11.32538]
[1780452382102,60.18,66815.12,47.5,-0.21157,0.00012,11.29942]
[1780452383372,60.18,66815.12,47.5,-0.21157,0.00012,11.29942]
[1780452383555,60.18,66815.12,47.5,-0.21157,0.00012,11.29942]
[1780452384030,60.18,66820.1,47.5,-0.21096,0.00012,11.28091]
[1780452384151,60.18,66820.1,47.5,-0.21096,0.00012,11.28091]
[1780452387371,60.17,66819.21,47.5,-0.21105,0.00012,11.28378]
[1780452391556,60.17,66818.68,47.5,-0.2111,0.00012,11.28518]
[1780452399569,60.16,66813.56,47.5,-0.21163,0.00012,11.29784]
[1780452399846,60.16,66815.26,47.5,-0.21142,0.00012,11.29142]
[1780452405136,60.15,66814.61,47.5,-0.21147,0.00012,11.29293]
[1780452406200,60.15,66814.61,47.5,-0.21147,0.00012,11.29293]
[1780452407462,60.15,66815.27,47.5,-0.21138,0.00012,11.29035]
[1780452408987,60.15,66822.25,47.5,-0.21052,0.00012,11.26432]
[1780452410898,60.14,66816.52,47.5,-0.21121,0.00012,11.28523]
[1780452411484,60.14,66816.52,47.5,-0.21121,0.00012,11.28523]
[1780452411587,60.14,66816.52,47.5,-0.21121,0.00012,11.28523]
[1780452411798,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452411838,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452411878,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452411883,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452411915,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452411917,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452412015,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452412083,60.14,66812.07,47.5,-0.21176,0.00012,11.3015]
[1780452412709,60.14,66802.2,47.5,-0.21297,0.00012,11.33773]
[1780452412854,60.14,66802.2,47.5,-0.21297,0.00012,11.33773]
[1780452413017,60.14,66802.2,47.5,-0.21297,0.00012,11.33773]
[1780452413560,60.14,66802.2,47.5,-0.21297,0.00012,11.33773]
[1780452413656,60.14,66802.2,47.5,-0.21297,0.00012,11.33773]
[1780452413744,60.14,66802.2,47.5,-0.21297,0.00012,11.33773]
[1780452413777,60.14,66800.52,47.5,-0.21318,0.00012,11.34377]
[1780452419234,60.14,66803.36,47.5,-0.21281,0.00012,11.3329]
[1780452421821,60.14,66803.46,47.5,-0.2128,0.00012,11.33247]
[1780452422255,60.13,66806.47,47.5,-0.21242,0.00012,11.32128]
[1780452425826,60.13,66806.56,47.5,-0.21241,0.00012,11.32083]
[1780452426077,60.13,66806.35,47.5,-0.21243,0.00012,11.32155]
[1780452426183,60.13,66806.35,47.5,-0.21243,0.00012,11.32155]
[1780452426708,60.13,66794.33,47.5,-0.21392,0.00012,11.36568]
[1780452427337,60.13,66794.33,47.5,-0.21392,0.00012,11.36568]
[1780452427785,60.13,66794.33,47.5,-0.21392,0.00012,11.36568]
[1780452427853,60.13,66794.33,47.5,-0.21392,0.00012,11.36568]
[1780452427806,60.13,66786.64,47.5,-0.21487,0.00012,11.39374]
[1780452427973,60.13,66786.64,47.5,-0.21487,0.00012,11.39374]
[1780452428057,60.13,66786.64,47.5,-0.21487,0.00012,11.39374]
[1780452428751,60.13,66786.64,47.5,-0.21487,0.00012,11.39374]
[1780452428787,60.13,66770.85,47.5,-0.21684,0.00013,11.45137]
[1780452429041,60.13,66770.85,47.5,-0.21684,0.00013,11.45137]
[1780452429070,60.13,66770.85,47.5,-0.21684,0.00013,11.45137]
[1780452429208,60.13,66770.85,47.5,-0.21684,0.00013,11.45137]
[1780452429402,60.13,66770.85,47.5,-0.21684,0.00013,11.45137]
[1780452429832,60.13,66770.85,47.5,-0.21684,0.00013,11.45137]
[1780452429438,60.13,66759.66,47.5,-0.21824,0.00013,11.49204]
[1780452430365,60.13,66759.66,47.5,-0.21824,0.00013,11.49204]
[1780452430558,60.13,66759.66,47.5,-0.21824,0.00013,11.49204]
[1780452430705,60.13,66759.66,47.5,-0.21824,0.00013,11.49204]
[1780452431706,60.13,66755.55,47.5,-0.21875,0.00013,11.50681]
[1780452431967,60.13,66753.02,47.5,-0.21906,0.00013,11.51581]
[1780452432879,60.12,66752.58,47.5,-0.21911,0.00013,11.51719]
[1780452432975,60.12,66752.58,47.5,-0.21911,0.00013,11.51719]
[1780452433224,60.12,66752.58,47.5,-0.21911,0.00013,11.51719]
[1780452433560,60.12,66752.58,47.5,-0.21911,0.00013,11.51719]
[1780452433731,60.12,66752.58,47.5,-0.21911,0.00013,11.51719]
[1780452434199,60.12,66752.35,47.5,-0.21913,0.00013,11.51781]
[1780452434231,60.12,66752.35,47.5,-0.21913,0.00013,11.51781]
[1780452434796,60.12,66752.35,47.5,-0.21913,0.00013,11.51781]
[1780452434919,60.12,66753.01,47.5,-0.21904,0.00013,11.51519]
[1780452435015,60.12,66753.01,47.5,-0.21904,0.00013,11.51519]
[1780452435264,60.12,66753.01,47.5,-0.21904,0.00013,11.51519]
[1780452435496,60.12,66753.01,47.5,-0.21904,0.00013,11.51519]
[1780452436493,60.12,66749.18,47.5,-0.21952,0.00013,11.5289]
[1780452436755,60.12,66749.18,47.5,-0.21952,0.00013,11.5289]
[1780452437253,60.12,66747.21,47.5,-0.21976,0.00013,11.53588]
[1780452437560,60.12,66747.21,47.5,-0.21976,0.00013,11.53588]
[1780452437763,60.12,66747.21,47.5,-0.21976,0.00013,11.53588]
[1780452438016,60.11,66750.36,47.5,-0.21935,0.00013,11.52425]
[1780452438269,60.11,66750.36,47.5,-0.21935,0.00013,11.52425]
[1780452438821,60.11,66750.36,47.5,-0.21935,0.00013,11.52425]
[1780452439025,60.11,66753.76,47.5,-0.21892,0.00013,11.51167]
[1780452441004,60.11,66754.38,47.5,-0.21883,0.00013,11.50901]
[1780452441563,60.11,66754.38,47.5,-0.21883,0.00013,11.50901]
[1780452441817,60.11,66754.38,47.5,-0.21883,0.00013,11.50901]
[1780452441591,60.11,66747.21,47.5,-0.21973,0.00013,11.53488]
[1780452442380,60.11,66747.21,47.5,-0.21973,0.00013,11.53488]
[1780452442473,60.11,66747.21,47.5,-0.21973,0.00013,11.53488]
[1780452442476,60.11,66742.05,47.5,-0.22037,0.00013,11.55344]
[1780452443773,60.11,66742.05,47.5,-0.22037,0.00013,11.55344]
[1780452443805,60.1,66743.22,47.5,-0.22022,0.00013,11.54899]
[1780452444765,60.1,66743.22,47.5,-0.22022,0.00013,11.54899]
[1780452444850,60.1,66743.22,47.5,-0.22022,0.00013,11.54899]
[1780452445555,60.1,66741.67,47.5,-0.22041,0.00013,11.55448]
[1780452445937,60.1,66742.62,47.5,-0.22028,0.00013,11.5509]
[1780452446678,60.1,66742.62,47.5,-0.22028,0.00013,11.5509]
[1780452447316,60.1,66747.33,47.5,-0.21968,0.00013,11.53366]
[1780452448892,60.1,66748.61,47.5,-0.21952,0.00013,11.52879]
[1780452449748,60.1,66748.61,47.5,-0.21952,0.00013,11.52879]
[1780452451758,60.1,66747.31,47.5,-0.21967,0.00013,11.5333]
[1780452451897,60.09,66747.06,47.5,-0.21964,0.00013,11.52905]
[1780452452285,60.09,66747.06,47.5,-0.21964,0.00013,11.52905]
[1780452452330,60.09,66747.06,47.5,-0.21964,0.00013,11.52905]
[1780452453302,60.09,66746.73,47.5,-0.21968,0.00013,11.53014]
[1780452455558,60.09,66752.25,47.5,-0.21897,0.00013,11.5098]
[1780452456163,60.09,66753.36,47.5,-0.21883,0.00013,11.50563]
[1780452456493,60.09,66748.09,47.5,-0.21949,0.00013,11.52467]
[1780452458046,60.09,66745.12,47.5,-0.21986,0.00013,11.53532]
[1780452458556,60.09,66745.12,47.5,-0.21986,0.00013,11.53532]
[1780452458855,60.09,66745.12,47.5,-0.21986,0.00013,11.53532]
[1780452458865,60.09,66745.12,47.5,-0.21986,0.00013,11.53532]
[1780452458884,60.09,66739.06,47.5,-0.22062,0.00013,11.55715]
[1780452459866,60.08,66733.95,47.5,-0.22126,0.00013,11.57554]
[1780452460681,60.08,66733.95,47.5,-0.22126,0.00013,11.57554]
[1780452460783,60.08,66726.51,47.5,-0.2222,0.00013,11.60232]
[1780452463582,60.08,66727.54,47.5,-0.22206,0.00013,11.59823]
[1780452463913,60.08,66726.98,47.5,-0.22212,0.00013,11.60007]
[1780452463964,60.08,66726.98,47.5,-0.22212,0.00013,11.60007]
[1780452464525,60.08,66726.98,47.5,-0.22212,0.00013,11.60007]
[1780452464865,60.08,66721.11,47.5,-0.22287,0.00013,11.6211]
[1780452465018,60.08,66721.11,47.5,-0.22287,0.00013,11.6211]
[1780452467051,60.07,66716.59,47.5,-0.22343,0.00013,11.63708]
[1780452469811,60.07,66716.54,47.5,-0.22342,0.00013,11.63689]
[1780452470108,60.07,66716.71,47.5,-0.2234,0.00013,11.63612]
[1780452470823,60.07,66716.71,47.5,-0.2234,0.00013,11.63612]
[1780452471388,60.07,66716.59,47.5,-0.22341,0.00013,11.63639]
[1780452476634,60.06,66717.13,47.5,-0.22331,0.00013,11.63347]
[1780452481669,60.05,66720.87,47.5,-0.2228,0.00013,11.61923]
[1780452484496,60.05,66719.87,47.5,-0.22292,0.00013,11.62257]
[1780452484690,60.05,66712.95,47.5,-0.2238,0.00013,11.64741]
[1780452486527,60.05,66713.04,47.5,-0.22378,0.00013,11.64692]
[1780452486868,60.04,66722.12,47.5,-0.22262,0.00013,11.61395]
[1780452491740,60.04,66727.66,47.5,-0.22189,0.00013,11.59333]
[1780452494549,60.04,66727.62,47.5,-0.22189,0.00013,11.59326]
[1780452498215,60.03,66730.24,47.5,-0.22155,0.00013,11.58338]
[1780452503823,60.03,66730.39,47.5,-0.22151,0.00013,11.58228]
[1780452504753,60.03,66730.39,47.5,-0.22151,0.00013,11.58228]
[1780452504773,60.03,66730.39,47.5,-0.22151,0.00013,11.58228]
[1780452504833,60.03,66723.14,47.5,-0.22243,0.00013,11.60846]
[1780452505179,60.03,66723.14,47.5,-0.22243,0.00013,11.60846]
[1780452505839,60.03,66710.63,47.5,-0.22402,0.00013,11.65353]
[1780452506142,60.03,66710.63,47.5,-0.22402,0.00013,11.65353]
[1780452506861,60.03,66710.63,47.5,-0.22402,0.00013,11.65353]
[1780452507426,60.02,66708.44,47.5,-0.2243,0.00013,11.66131]
[1780452510607,60.02,66708.04,47.5,-0.22433,0.00013,11.66223]
[1780452511495,60.02,66708.08,47.5,-0.22432,0.00013,11.6619]
[1780452513078,60.01,66711.24,47.5,-0.22384,0.00013,11.64511]
[1780452513789,60.01,66711.24,47.5,-0.22384,0.00013,11.64511]
[1780452518088,60.01,66712.27,47.5,-0.22368,0.00013,11.6406]
[1780452518094,60.01,66712.27,47.5,-0.22368,0.00013,11.6406]
[1780452518931,60.01,66705.82,47.5,-0.22451,0.00013,11.66371]
[1780452520440,60.01,66705.5,47.5,-0.22454,0.00013,11.66477]
[1780452520945,60.0,66710.65,47.5,-0.22388,0.00013,11.64608]
[1780452522233,60.0,66712.46,47.5,-0.22364,0.00013,11.63942]
[1780452525548,60.0,66718.21,47.5,-0.22289,0.00013,11.61813]
[1780452531547,59.99,66717.16,47.5,-0.22301,0.00013,11.62144]
[1780452535165,59.99,66718.7,47.5,-0.2228,0.00013,11.61538]
[1780452541561,59.98,66716.36,47.5,-0.22308,0.00013,11.62324]
[1780452542035,59.98,66717.1,47.5,-0.22297,0.00013,11.62018]
[1780452547184,59.97,66717.41,47.5,-0.22291,0.00013,11.61844]
[1780452548275,59.97,66717.55,47.5,-0.22289,0.00013,11.61781]
[1780452548510,59.97,66717.55,47.5,-0.22289,0.00013,11.61781]
[1780452548700,59.97,66717.55,47.5,-0.22289,0.00013,11.61781]
[1780452549117,59.97,66717.62,47.5,-0.22287,0.00013,11.61743]
[1780452549668,59.97,66717.62,47.5,-0.22287,0.00013,11.61743]
[1780452551430,59.97,66718.22,47.5,-0.22279,0.00013,11.61507]
[1780452553414,59.97,66721.59,47.5,-0.22235,0.00013,11.60263]
[1780452553555,59.97,66721.59,47.5,-0.22235,0.00013,11.60263]
[1780452553657,59.97,66721.59,47.5,-0.22235,0.00013,11.60263]
[1780452553671,59.97,66721.59,47.5,-0.22235,0.00013,11.60263]
[1780452553880,59.97,66721.59,47.5,-0.22235,0.00013,11.60263]
[1780452553955,59.97,66725.93,47.5,-0.22179,0.00013,11.5868]
[1780452554254,59.97,66725.93,47.5,-0.22179,0.00013,11.5868]
[1780452554808,59.97,66725.93,47.5,-0.22179,0.00013,11.5868]
[1780452554901,59.97,66731.05,47.5,-0.22114,0.00013,11.56806]
[1780452555813,59.97,66731.05,47.5,-0.22114,0.00013,11.56806]
[1780452555915,59.97,66731.05,47.5,-0.22114,0.00013,11.56806]
[1780452555960,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556012,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556136,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556410,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556459,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556837,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556975,59.96,66735.85,47.5,-0.22052,0.00013,11.55049]
[1780452556941,59.96,66744.13,47.5,-0.21947,0.00013,11.52024]
[1780452557380,59.96,66744.13,47.5,-0.21947,0.00013,11.52024]
[1780452557392,59.96,66744.13,47.5,-0.21947,0.00013,11.52024]
[1780452557418,59.96,66744.13,47.5,-0.21947,0.00013,11.52024]
[1780452557888,59.96,66756.68,47.5,-0.21788,0.00013,11.47427]
[1780452558863,59.96,66762.64,47.5,-0.21713,0.00013,11.45232]
[1780452560229,59.96,66755.36,47.5,-0.21803,0.00013,11.47868]
[1780452561428,59.96,66755.36,47.5,-0.21803,0.00013,11.47868]
[1780452561467,59.96,66755.36,47.5,-0.21803,0.00013,11.47868]
[1780452561925,59.96,66755.36,47.5,-0.21803,0.00013,11.47868]
[1780452562099,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562148,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562380,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562418,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562462,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562547,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562601,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562725,59.96,66758.88,47.5,-0.21758,0.00013,11.46566]
[1780452562923,59.96,66773.68,47.5,-0.21572,0.00013,11.41129]
[1780452563379,59.96,66773.68,47.5,-0.21572,0.00013,11.41129]
[1780452563894,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564067,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564620,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564630,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564651,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564702,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564718,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564989,59.95,66790.99,47.5,-0.21355,0.00012,11.34743]
[1780452564908,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565061,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565114,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565227,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565582,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565607,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565650,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565901,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452565917,59.95,66793.96,47.5,-0.21318,0.00012,11.33641]
[1780452566134,59.95,66798.51,47.5,-0.21261,0.00012,11.31949]
[1780452566588,59.95,66798.51,47.5,-0.21261,0.00012,11.31949]
[1780452566942,59.95,66810.69,47.5,-0.2111,0.00012,11.27437]
[1780452567049,59.95,66810.69,47.5,-0.2111,0.00012,11.27437]
[1780452567931,59.95,66810.69,47.5,-0.2111,0.00012,11.27437]
[1780452568029,59.95,66813.86,47.5,-0.21071,0.00012,11.26258]
[1780452568041,59.95,66813.86,47.5,-0.21071,0.00012,11.26258]
[1780452568132,59.95,66813.86,47.5,-0.21071,0.00012,11.26258]
[1780452568676,59.95,66813.86,47.5,-0.21071,0.00012,11.26258]
[1780452568788,59.95,66813.86,47.5,-0.21071,0.00012,11.26258]
[1780452569046,59.95,66813.34,47.5,-0.21077,0.00012,11.26446]
[1780452571149,59.95,66813.57,47.5,-0.21074,0.00012,11.26352]
[1780452571470,59.95,66813.57,47.5,-0.21074,0.00012,11.26352]
[1780452572437,59.95,66813.75,47.5,-0.21065,0.00012,11.25773]
[1780452576862,59.95,66811.45,47.5,-0.21093,0.00012,11.26605]
[1780452578724,59.95,66808.99,47.5,-0.21123,0.00012,11.27506]
[1780452579016,59.95,66811.2,47.5,-0.21096,0.00012,11.26681]
[1780452579987,59.94,66820.66,47.5,-0.20978,0.00012,11.23162]
[1780452584022,59.94,66825.55,47.5,-0.20917,0.00012,11.21324]
[1780452585474,59.94,66824.1,47.5,-0.20935,0.00012,11.2185]
[1780452586555,59.94,66823.74,47.5,-0.20939,0.00012,11.21977]
[1780452587394,59.94,66824.87,47.5,-0.20925,0.00012,11.21551]
[1780452587421,59.94,66824.03,47.5,-0.20935,0.00012,11.21856]
[1780452592456,59.93,66821.62,47.5,-0.20963,0.00012,11.2268]
[1780452593293,59.93,66821.62,47.5,-0.20963,0.00012,11.2268]
[1780452593463,59.93,66820.69,47.5,-0.20974,0.00012,11.23011]
[1780452596624,59.93,66819.17,47.5,-0.20992,0.00012,11.23551]
[1780452597533,59.93,66813.99,47.5,-0.21055,0.00012,11.2546]
[1780452597625,59.93,66807.83,47.5,-0.21131,0.00012,11.2773]
[1780452600420,59.93,66807.03,47.5,-0.2114,0.00012,11.27991]
[1780452600768,59.93,66807.03,47.5,-0.2114,0.00012,11.27991]
[1780452604997,59.92,66810.11,47.5,-0.21099,0.00012,11.26784]
[1780452605853,59.92,66807.85,47.5,-0.21127,0.00012,11.27605]
[1780452609012,59.91,66803.1,47.5,-0.21184,0.00012,11.29317]
[1780452614171,59.91,66798.64,47.5,-0.21237,0.00012,11.30879]
[1780452614620,59.91,66798.64,47.5,-0.21237,0.00012,11.30879]
[1780452615066,59.91,66798.71,47.5,-0.21235,0.00012,11.30837]
[1780452616410,59.9,66800.03,47.5,-0.21218,0.00012,11.30332]
[1780452620660,59.9,66799.73,47.5,-0.2122,0.00012,11.3038]
[1780452622433,59.9,66797.59,47.5,-0.21246,0.00012,11.31146]
[1780452622621,59.9,66797.59,47.5,-0.21246,0.00012,11.31146]
[1780452623726,59.9,66797.11,47.5,-0.21252,0.00012,11.31313]
[1780452624007,59.9,66797.11,47.5,-0.21252,0.00012,11.31313]
[1780452624586,59.89,66795.29,47.5,-0.21274,0.00012,11.31975]
[1780452624587,59.89,66795.29,47.5,-0.21274,0.00012,11.31975]
[1780452625496,59.89,66796.12,47.5,-0.21263,0.00012,11.31657]
[1780452628487,59.89,66797.2,47.5,-0.21249,0.00012,11.31225]
[1780452628994,59.89,66797.2,47.5,-0.21249,0.00012,11.31225]
[1780452629107,59.89,66795.89,47.5,-0.21265,0.00012,11.31699]
[1780452629790,59.89,66795.89,47.5,-0.21265,0.00012,11.31699]
[1780452630038,59.89,66795.89,47.5,-0.21265,0.00012,11.31699]
[1780452630472,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452630480,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452630572,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452630577,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452630578,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452630614,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452630993,59.89,66794.06,47.5,-0.21287,0.00012,11.32364]
[1780452631015,59.89,66783.56,47.5,-0.21411,0.00012,11.35719]
[1780452632191,59.89,66778.85,47.5,-0.2147,0.00013,11.37439]
[1780452632975,59.89,66778.85,47.5,-0.2147,0.00013,11.37439]
[1780452638795,59.88,66782.74,47.5,-0.21417,0.00012,11.35884]
[1780452641987,59.87,66779.54,47.5,-0.21456,0.00013,11.37031]
[1780452642027,59.87,66779.03,47.5,-0.21462,0.00013,11.37202]
[1780452642514,59.87,66779.03,47.5,-0.21462,0.00013,11.37202]
[1780452642559,59.87,66779.03,47.5,-0.21462,0.00013,11.37202]
[1780452645622,59.87,66776.51,47.5,-0.21492,0.00013,11.38086]
[1780452650854,59.86,66780.63,47.5,-0.21438,0.00013,11.36494]
[1780452650880,59.86,66772.92,47.5,-0.21534,0.00013,11.39319]
[1780452651967,59.86,66772.92,47.5,-0.21534,0.00013,11.39319]
[1780452651970,59.86,66772.92,47.5,-0.21534,0.00013,11.39319]
[1780452652157,59.86,66769.61,47.5,-0.21575,0.00013,11.40524]
[1780452657929,59.85,66767.76,47.5,-0.21596,0.00013,11.41116]
[1780452660873,59.85,66770.73,47.5,-0.21558,0.00013,11.39995]
[1780452661552,59.85,66775.28,47.5,-0.215,0.00013,11.38307]
[1780452661604,59.85,66775.28,47.5,-0.215,0.00013,11.38307]
[1780452662013,59.85,66775.28,47.5,-0.215,0.00013,11.38307]
[1780452662147,59.85,66775.76,47.5,-0.21494,0.00013,11.38118]
[1780452663309,59.85,66775.04,47.5,-0.21502,0.00013,11.38373]
[1780452663647,59.85,66775.04,47.5,-0.21502,0.00013,11.38373]
[1780452664008,59.85,66775.04,47.5,-0.21502,0.00013,11.38373]
[1780452664110,59.85,66775.04,47.5,-0.21502,0.00013,11.38373]
[1780452664989,59.84,66775.12,47.5,-0.21501,0.00013,11.38331]
[1780452666128,59.84,66768.78,47.5,-0.2158,0.00013,11.40636]
[1780452666573,59.84,66768.78,47.5,-0.2158,0.00013,11.40636]
[1780452667818,59.84,66769.9,47.5,-0.21565,0.00013,11.4021]
[1780452669007,59.84,66770.35,47.5,-0.21559,0.00013,11.40026]
[1780452670108,59.84,66770.41,47.5,-0.21558,0.00013,11.3999]
[1780452676707,59.83,66769.66,47.5,-0.21564,0.00013,11.40178]
[1780452677686,59.83,66769.7,47.5,-0.21563,0.00013,11.40151]
[1780452678513,59.83,66773.33,47.5,-0.21517,0.00013,11.38801]
[1780452679460,59.83,66775.79,47.5,-0.21486,0.00013,11.37882]
[1780452685125,59.82,66775.26,47.5,-0.2149,0.00013,11.38013]
[1780452686665,59.82,66777.3,47.5,-0.21465,0.00013,11.37251]
[1780452689573,59.82,66781.15,47.5,-0.21416,0.00013,11.3581]
[1780452689650,59.82,66781.15,47.5,-0.21416,0.00013,11.3581]
[1780452689653,59.82,66781.15,47.5,-0.21416,0.00013,11.3581]
[1780452689969,59.82,66781.15,47.5,-0.21416,0.00013,11.3581]
[1780452690132,59.82,66781.15,47.5,-0.21416,0.00013,11.3581]
[1780452690174,59.82,66780.42,47.5,-0.21424,0.00013,11.36062]
[1780452690389,59.82,66781.68,47.5,-0.21409,0.00013,11.35597]
[1780452691169,59.82,66786.09,47.5,-0.21347,0.00012,11.33452]
[1780452694612,59.81,66785.31,47.5,-0.21355,0.00012,11.337]
[1780452700233,59.81,66786.34,47.5,-0.2134,0.00012,11.33244]
[1780452702350,59.8,66786.9,47.5,-0.21333,0.00012,11.33024]
[1780452702585,59.8,66786.9,47.5,-0.21333,0.00012,11.33024]
[1780452702819,59.8,66786.9,47.5,-0.21333,0.00012,11.33024]
[1780452703127,59.8,66786.89,47.5,-0.21332,0.00012,11.33003]
[1780452703805,59.8,66786.89,47.5,-0.21332,0.00012,11.33003]
[1780452703874,59.8,66772.48,47.5,-0.21512,0.00013,11.38311]
[1780452704754,59.8,66772.48,47.5,-0.21512,0.00013,11.38311]
[1780452705389,59.8,66767.58,47.5,-0.21573,0.00013,11.40104]
[1780452706389,59.8,66770.39,47.5,-0.21537,0.00013,11.39055]
[1780452706392,59.8,66770.39,47.5,-0.21537,0.00013,11.39055]
[1780452706428,59.8,66770.39,47.5,-0.21537,0.00013,11.39055]
[1780452706531,59.8,66770.39,47.5,-0.21537,0.00013,11.39055]
[1780452706948,59.8,66770.39,47.5,-0.21537,0.00013,11.39055]
[1780452707254,59.8,66772.65,47.5,-0.21509,0.00013,11.3821]
[1780452707891,59.8,66772.65,47.5,-0.21509,0.00013,11.3821]
[1780452711017,59.8,66774.7,47.5,-0.21482,0.00013,11.37421]
[1780452711055,59.8,66774.7,47.5,-0.21482,0.00013,11.37421]
[1780452711146,59.79,66773.71,47.5,-0.21494,0.00013,11.37775]
[1780452711702,59.79,66773.71,47.5,-0.21494,0.00013,11.37775]
[1780452711711,59.79,66773.71,47.5,-0.21494,0.00013,11.37775]
[1780452713687,59.79,66777.6,47.5,-0.21444,0.00013,11.36305]
[1780452714687,59.79,66782.54,47.5,-0.21382,0.00013,11.34465]
[1780452717079,59.79,66782.03,47.5,-0.21387,0.00013,11.34626]
[1780452717085,59.79,66782.07,47.5,-0.21386,0.00013,11.34598]
[1780452717454,59.79,66782.07,47.5,-0.21386,0.00013,11.34598]
[1780452717910,59.79,66782.07,47.5,-0.21386,0.00013,11.34598]
[1780452718263,59.78,66785.34,47.5,-0.21345,0.00012,11.33375]
[1780452718266,59.78,66785.34,47.5,-0.21345,0.00012,11.33375]
[1780452719864,59.78,66785.19,47.5,-0.21346,0.00012,11.33418]
[1780452719961,59.78,66779.66,47.5,-0.21415,0.00013,11.35448]
[1780452720401,59.78,66779.66,47.5,-0.21415,0.00013,11.35448]
[1780452720426,59.78,66779.66,47.5,-0.21415,0.00013,11.35448]
[1780452720855,59.78,66779.66,47.5,-0.21415,0.00013,11.35448]
[1780452721047,59.78,66776.92,47.5,-0.21449,0.00013,11.3644]
[1780452721459,59.78,66776.92,47.5,-0.21449,0.00013,11.3644]
[1780452722050,59.78,66776.92,47.5,-0.21449,0.00013,11.3644]
[1780452723092,59.78,66770.46,47.5,-0.21529,0.00013,11.38802]
[1780452724012,59.78,66770.46,47.5,-0.21529,0.00013,11.38802]
[1780452726014,59.78,66770.8,47.5,-0.21524,0.00013,11.38653]
[1780452729625,59.77,66772.88,47.5,-0.21497,0.00013,11.3784]
[1780452729651,59.77,66774.04,47.5,-0.21482,0.00013,11.37401]
[1780452735487,59.77,66774.46,47.5,-0.21474,0.00013,11.37185]
[1780452736619,59.77,66774.46,47.5,-0.21474,0.00013,11.37185]
[1780452736724,59.77,66774.46,47.5,-0.21474,0.00013,11.37185]
[1780452736825,59.77,66775.82,47.5,-0.21457,0.00013,11.36673]
[1780452737436,59.77,66775.82,47.5,-0.21457,0.00013,11.36673]
[1780452741165,59.76,66782.48,47.5,-0.21372,0.00013,11.34167]
[1780452742818,59.76,66788.74,47.5,-0.21293,0.00012,11.31813]
[1780452748578,59.75,66788.11,47.5,-0.21298,0.00012,11.3198]
[1780452753613,59.75,66790.55,47.5,-0.2126,0.00012,11.30514]
[1780452758547,59.74,66790.47,47.5,-0.2126,0.00012,11.30504]
[1780452758684,59.74,66790.47,47.5,-0.2126,0.00012,11.30504]
[1780452759471,59.74,66791.14,47.5,-0.21251,0.00012,11.30245]
[1780452759483,59.74,66791.14,47.5,-0.21251,0.00012,11.30245]
[1780452759556,59.74,66791.14,47.5,-0.21251,0.00012,11.30245]
[1780452760175,59.74,66796.35,47.5,-0.21186,0.00012,11.28298]
[1780452760854,59.74,66796.35,47.5,-0.21186,0.00012,11.28298]
[1780452760955,59.74,66800.87,47.5,-0.21129,0.00012,11.26606]
[1780452761830,59.74,66800.87,47.5,-0.21129,0.00012,11.26606]
[1780452762175,59.74,66800.87,47.5,-0.21129,0.00012,11.26606]
[1780452763214,59.74,66801.95,47.5,-0.21115,0.00012,11.26193]
[1780452763229,59.74,66802.47,47.5,-0.21108,0.00012,11.25988]
[1780452763691,59.74,66802.47,47.5,-0.21108,0.00012,11.25988]
[1780452767290,59.74,66802.57,47.5,-0.21106,0.00012,11.25906]
[1780452768233,59.73,66804.63,47.5,-0.2108,0.00012,11.25129]
[1780452771873,59.73,66809.13,47.5,-0.21023,0.00012,11.23427]
[1780452772074,59.73,66809.13,47.5,-0.21023,0.00012,11.23427]
[1780452772174,59.73,66802.37,47.5,-0.21107,0.00012,11.25933]
[1780452772334,59.73,66802.37,47.5,-0.21107,0.00012,11.25933]
[1780452773088,59.73,66802.37,47.5,-0.21107,0.00012,11.25933]
[1780452775286,59.73,66798.2,47.5,-0.21157,0.00012,11.27446]
[1780452775723,59.73,66798.2,47.5,-0.21157,0.00012,11.27446]
[1780452775732,59.73,66798.2,47.5,-0.21157,0.00012,11.27446]
[1780452775777,59.73,66798.2,47.5,-0.21157,0.00012,11.27446]
[1780452776273,59.73,66797.87,47.5,-0.21161,0.00012,11.27556]
[1780452781810,59.72,66796.37,47.5,-0.21177,0.00012,11.28034]
[1780452783148,59.72,66796.37,47.5,-0.21177,0.00012,11.28034]
[1780452788174,59.71,66795.74,47.5,-0.21183,0.00012,11.28202]
[1780452793870,59.71,66794.95,47.5,-0.2119,0.00012,11.28414]
[1780452795437,59.7,66792.88,47.5,-0.21215,0.00012,11.29156]
[1780452796623,59.7,66793.16,47.5,-0.21211,0.00012,11.29038]
[1780452798107,59.7,66793.4,47.5,-0.21208,0.00012,11.28935]
[1780452803384,59.7,66793.51,47.5,-0.21204,0.00012,11.28825]
[1780452804347,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452804424,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452804672,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452804866,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452804906,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452804981,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452805153,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452805261,59.69,66793.17,47.5,-0.21207,0.00012,11.28924]
[1780452805242,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452805349,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452805458,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452805462,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452805634,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452805938,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452805951,59.69,66780.09,47.5,-0.2137,0.00013,11.33758]
[1780452806164,59.69,66770.15,47.5,-0.21495,0.00013,11.37421]
[1780452806900,59.69,66770.15,47.5,-0.21495,0.00013,11.37421]
[1780452807466,59.69,66766.55,47.5,-0.2154,0.00013,11.38733]
[1780452808132,59.69,66766.04,47.5,-0.21545,0.00013,11.38904]
[1780452813936,59.68,66760.94,47.5,-0.21602,0.00013,11.40217]
[1780452814996,59.68,66760.68,47.5,-0.21604,0.00013,11.403]
[1780452815240,59.68,66760.68,47.5,-0.21604,0.00013,11.403]
[1780452820867,59.68,66759.21,47.5,-0.2162,0.00013,11.40765]
[1780452820889,59.68,66759.21,47.5,-0.2162,0.00013,11.40765]
[1780452821014,59.68,66759.21,47.5,-0.2162,0.00013,11.40765]
[1780452821976,59.67,66759.98,47.5,-0.2161,0.00013,11.40468]
[1780452822821,59.67,66759.23,47.5,-0.21619,0.00013,11.40732]
[1780452828135,59.67,66764.19,47.5,-0.21554,0.00013,11.38828]
[1780452833170,59.66,66763.44,47.5,-0.21562,0.00013,11.39055]
[1780452837947,59.66,66764.23,47.5,-0.21551,0.00013,11.38721]
[1780452843240,59.65,66760.17,47.5,-0.216,0.00013,11.40153]
[1780452846006,59.65,66758.86,47.5,-0.21616,0.00013,11.40613]
[1780452846681,59.65,66759.73,47.5,-0.21604,0.00013,11.4028]
[1780452852303,59.64,66761.2,47.5,-0.21583,0.00013,11.3967]
[1780452857338,59.64,66759.94,47.5,-0.21598,0.00013,11.40079]
[1780452862951,59.63,66760.27,47.5,-0.21592,0.00013,11.39913]
[1780452863132,59.63,66760.27,47.5,-0.21592,0.00013,11.39913]
[1780452863267,59.63,66760.27,47.5,-0.21592,0.00013,11.39913]
[1780452863963,59.63,66760.56,47.5,-0.21588,0.00013,11.39784]
[1780452864064,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452864373,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452864452,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452864484,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452864562,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452865120,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452865130,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452865229,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452865235,59.63,66765.86,47.5,-0.2152,0.00013,11.37816]
[1780452865328,59.63,66771.83,47.5,-0.21445,0.00013,11.356]
[1780452865339,59.63,66771.83,47.5,-0.21445,0.00013,11.356]
[1780452866114,59.63,66771.83,47.5,-0.21445,0.00013,11.356]
[1780452866202,59.63,66780.52,47.5,-0.21336,0.00013,11.32368]
[1780452866629,59.63,66780.52,47.5,-0.21336,0.00013,11.32368]
[1780452872016,59.63,66776.07,47.5,-0.2139,0.00013,11.33973]
[1780452876170,59.62,66776.44,47.5,-0.21378,0.00013,11.33286]
[1780452877591,59.62,66773.16,47.5,-0.21418,0.00013,11.34481]
[1780452878263,59.62,66773.16,47.5,-0.21418,0.00013,11.34481]
[1780452878282,59.62,66773.16,47.5,-0.21418,0.00013,11.34481]
[1780452878860,59.62,66771.77,47.5,-0.21435,0.00013,11.34985]
[1780452878954,59.62,66770.16,47.5,-0.21455,0.00013,11.35569]
[1780452881672,59.62,66765.77,47.5,-0.2151,0.00013,11.3718]
[1780452882770,59.62,66765.36,47.5,-0.21515,0.00013,11.37324]
[1780452883443,59.62,66765.12,47.5,-0.21518,0.00013,11.37404]
[1780452885609,59.61,66763.07,47.5,-0.21543,0.00013,11.38144]
[1780452889124,59.61,66763.57,47.5,-0.21536,0.00013,11.37932]
[1780452892264,59.61,66763.49,47.5,-0.21536,0.00013,11.37934]
[1780452893521,59.61,66764.68,47.5,-0.2152,0.00013,11.37477]
[1780452893608,59.61,66764.68,47.5,-0.2152,0.00013,11.37477]
[1780452893635,59.61,66764.68,47.5,-0.2152,0.00013,11.37477]
[1780452894266,59.61,66764.68,47.5,-0.2152,0.00013,11.37477]
[1780452895265,59.61,66763.95,47.5,-0.21529,0.00013,11.37738]
[1780452894899,59.61,66757.02,47.5,-0.21616,0.00013,11.40289]
[1780452896091,59.61,66757.02,47.5,-0.21616,0.00013,11.40289]
[1780452896647,59.61,66754.52,47.5,-0.21648,0.00013,11.412]
[1780452896759,59.61,66754.52,47.5,-0.21648,0.00013,11.412]
[1780452897038,59.61,66754.52,47.5,-0.21648,0.00013,11.412]
[1780452897342,59.6,66748.34,47.5,-0.21726,0.00013,11.43464]
[1780452897449,59.6,66748.34,47.5,-0.21726,0.00013,11.43464]
[1780452897627,59.6,66748.34,47.5,-0.21726,0.00013,11.43464]
[1780452897628,59.6,66748.34,47.5,-0.21726,0.00013,11.43464]
[1780452898243,59.6,66748.34,47.5,-0.21726,0.00013,11.43464]
[1780452898322,59.6,66739.59,47.5,-0.21836,0.00013,11.46675]
[1780452899081,59.6,66739.59,47.5,-0.21836,0.00013,11.46675]
[1780452905138,59.6,66738.71,47.5,-0.21845,0.00013,11.46915]
[1780452905205,59.6,66739.25,47.5,-0.21838,0.00013,11.46703]
[1780452906267,59.6,66739.25,47.5,-0.21838,0.00013,11.46703]
[1780452906952,59.59,66742.88,47.5,-0.21791,0.00013,11.45355]
[1780452906979,59.59,66742.88,47.5,-0.21791,0.00013,11.45355]
[1780452907117,59.59,66742.88,47.5,-0.21791,0.00013,11.45355]
[1780452907136,59.59,66742.88,47.5,-0.21791,0.00013,11.45355]
[1780452908116,59.59,66744.62,47.5,-0.21768,0.00013,11.44703]
[1780452908142,59.59,66744.62,47.5,-0.21768,0.00013,11.44703]
[1780452908261,59.59,66744.62,47.5,-0.21768,0.00013,11.44703]
[1780452908307,59.59,66753.78,47.5,-0.21652,0.00013,11.41313]
[1780452909706,59.59,66761.46,47.5,-0.21554,0.00013,11.38458]
[1780452915225,59.59,66762.95,47.5,-0.21534,0.00013,11.37877]
[1780452915466,59.59,66762.93,47.5,-0.21534,0.00013,11.37878]
[1780452915469,59.59,66762.93,47.5,-0.21534,0.00013,11.37878]
[1780452915509,59.59,66762.93,47.5,-0.21534,0.00013,11.37878]
[1780452916176,59.59,66762.93,47.5,-0.21534,0.00013,11.37878]
[1780452916259,59.59,66762.93,47.5,-0.21534,0.00013,11.37878]
[1780452916361,59.59,66753.37,47.5,-0.21655,0.00013,11.41402]
[1780452917213,59.59,66753.37,47.5,-0.21655,0.00013,11.41402]
[1780452917241,59.58,66745.2,47.5,-0.21758,0.00013,11.44402]
[1780452917415,59.58,66745.2,47.5,-0.21758,0.00013,11.44402]
[1780452917488,59.58,66745.2,47.5,-0.21758,0.00013,11.44402]
[1780452917495,59.58,66745.2,47.5,-0.21758,0.00013,11.44402]
[1780452917509,59.58,66745.2,47.5,-0.21758,0.00013,11.44402]
[1780452918345,59.58,66741.66,47.5,-0.21803,0.00013,11.4569]
[1780452918891,59.58,66741.66,47.5,-0.21803,0.00013,11.4569]
[1780452921646,59.58,66739.06,47.5,-0.21835,0.00013,11.46611]
[1780452924648,59.58,66739.48,47.5,-0.21828,0.00013,11.46419]
[1780452924929,59.58,66739.71,47.5,-0.21825,0.00013,11.46322]
[1780452926650,59.58,66739.28,47.5,-0.2183,0.00013,11.46475]
[1780452927484,59.57,66740.01,47.5,-0.2182,0.00013,11.46201]
[1780452928415,59.57,66740.01,47.5,-0.2182,0.00013,11.46201]
[1780452928471,59.57,66735.48,47.5,-0.21878,0.00013,11.47861]
[1780452928853,59.57,66735.48,47.5,-0.21878,0.00013,11.47861]
[1780452929054,59.57,66735.48,47.5,-0.21878,0.00013,11.47861]
[1780452929108,59.57,66735.48,47.5,-0.21878,0.00013,11.47861]
[1780452929143,59.57,66735.48,47.5,-0.21878,0.00013,11.47861]
[1780452929210,59.57,66735.48,47.5,-0.21878,0.00013,11.47861]
[1780452929370,59.57,66727.95,47.5,-0.21974,0.00013,11.50617]
[1780452929424,59.57,66727.95,47.5,-0.21974,0.00013,11.50617]
[1780452930126,59.57,66727.95,47.5,-0.21974,0.00013,11.50617]
[1780452930237,59.57,66715.48,47.5,-0.22133,0.00013,11.55178]
[1780452930835,59.57,66715.48,47.5,-0.22133,0.00013,11.55178]
[1780452930888,59.57,66715.48,47.5,-0.22133,0.00013,11.55178]
[1780452930892,59.57,66715.48,47.5,-0.22133,0.00013,11.55178]
[1780452931024,59.57,66715.48,47.5,-0.22133,0.00013,11.55178]
[1780452931589,59.57,66719.61,47.5,-0.22074,0.00013,11.53151]
[1780452935439,59.57,66718.18,47.5,-0.22091,0.00013,11.53638]
[1780452937691,59.57,66713.42,47.5,-0.22151,0.00013,11.55359]
[1780452937720,59.57,66713.42,47.5,-0.22151,0.00013,11.55359]
[1780452937910,59.57,66707.33,47.5,-0.22229,0.00013,11.57572]
[1780452939490,59.57,66706.72,47.5,-0.22237,0.00013,11.57782]
[1780452940092,59.57,66706.72,47.5,-0.22237,0.00013,11.57782]
[1780452940094,59.57,66706.72,47.5,-0.22237,0.00013,11.57782]
[1780452940182,59.56,66713.07,47.5,-0.22155,0.00013,11.55451]
[1780452940481,59.56,66713.07,47.5,-0.22155,0.00013,11.55451]
[1780452940932,59.56,66718.73,47.5,-0.22082,0.00013,11.53371]
[1780452942511,59.56,66722.46,47.5,-0.22034,0.00013,11.51994]
[1780452942513,59.56,66722.46,47.5,-0.22034,0.00013,11.51994]
[1780452942515,59.56,66722.46,47.5,-0.22034,0.00013,11.51994]
[1780452942521,59.56,66722.46,47.5,-0.22034,0.00013,11.51994]
[1780452942978,59.56,66716.7,47.5,-0.22107,0.00013,11.54093]
[1780452943953,59.56,66710.97,47.5,-0.2218,0.00013,11.5618]
[1780452945237,59.56,66710.97,47.5,-0.2218,0.00013,11.5618]
[1780452945698,59.56,66710.19,47.5,-0.2219,0.00013,11.56454]
[1780452947879,59.56,66703.49,47.5,-0.22275,0.00013,11.58875]
[1780452951861,59.55,66706.78,47.5,-0.22231,0.00013,11.57618]
[1780452952353,59.55,66714.46,47.5,-0.22132,0.00013,11.54799]
[1780452958066,59.55,66712.76,47.5,-0.22152,0.00013,11.55362]
[1780452960147,59.54,66712.73,47.5,-0.22152,0.00013,11.55363]
[1780452961424,59.54,66713.52,47.5,-0.22141,0.00013,11.55064]
[1780452961602,59.54,66715.98,47.5,-0.22109,0.00013,11.54155]
[1780452961797,59.54,66715.98,47.5,-0.22109,0.00013,11.54155]
[1780452962373,59.54,66708.0,47.5,-0.22212,0.00013,11.57064]
[1780452963196,59.54,66708.0,47.5,-0.22212,0.00013,11.57064]
[1780452963298,59.54,66699.86,47.5,-0.22316,0.00013,11.60027]
[1780452965940,59.54,66699.41,47.5,-0.22322,0.00013,11.6017]
[1780452970078,59.54,66696.64,47.5,-0.22356,0.00013,11.61136]
[1780452970973,59.53,66696.61,47.5,-0.22356,0.00013,11.61135]
[1780452971345,59.53,66705.0,47.5,-0.22247,0.00013,11.58065]
[1780452972167,59.53,66715.39,47.5,-0.22113,0.00013,11.5426]
[1780452973860,59.53,66716.7,47.5,-0.22096,0.00013,11.53777]
[1780452973976,59.53,66716.7,47.5,-0.22096,0.00013,11.53777]
[1780452973988,59.53,66716.7,47.5,-0.22096,0.00013,11.53777]
[1780452974002,59.53,66716.7,47.5,-0.22096,0.00013,11.53777]
[1780452974409,59.53,66717.85,47.5,-0.22082,0.00013,11.53353]
[1780452975239,59.53,66717.85,47.5,-0.22082,0.00013,11.53353]
[1780452975277,59.53,66725.09,47.5,-0.21989,0.00013,11.5069]
[1780452976576,59.53,66729.77,47.5,-0.21928,0.00013,11.48961]
[1780452978526,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452978551,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452978619,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452978655,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452978902,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452978999,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452979006,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452979356,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452979419,59.53,66729.75,47.5,-0.21928,0.00013,11.4895]
[1780452980110,59.53,66733.06,47.5,-0.21886,0.00013,11.47725]
[1780452980225,59.53,66739.14,47.5,-0.21808,0.00013,11.4548]
[1780452983193,59.53,66740.8,47.5,-0.21786,0.00013,11.4486]
[1780452983443,59.53,66740.8,47.5,-0.21786,0.00013,11.4486]
[1780452984236,59.53,66741.82,47.5,-0.21773,0.00013,11.4448]
[1780452984714,59.53,66742.02,47.5,-0.21771,0.00013,11.44402]
[1780452984973,59.53,66742.02,47.5,-0.21771,0.00013,11.44402]
[1780452985648,59.53,66744.38,47.5,-0.2174,0.00013,11.43529]
[1780452986323,59.53,66744.38,47.5,-0.2174,0.00013,11.43529]
[1780452988317,59.52,66744.96,47.5,-0.21733,0.00013,11.43311]
[1780452988324,59.52,66752.37,47.5,-0.21639,0.00013,11.40573]
[1780452988657,59.52,66752.37,47.5,-0.21639,0.00013,11.40573]
[1780452991303,59.52,66757.65,47.5,-0.21566,0.00013,11.38114]
[1780452993211,59.52,66758.67,47.5,-0.21553,0.00013,11.3774]
[1780452993258,59.52,66758.67,47.5,-0.21553,0.00013,11.3774]
[1780452993557,59.53,66759.43,47.5,-0.21544,0.00013,11.37462]
[1780452994288,59.53,66759.43,47.5,-0.21544,0.00013,11.37462]
[1780452994437,59.53,66759.43,47.5,-0.21544,0.00013,11.37462]
[1780452994328,59.53,66761.25,47.5,-0.21521,0.00013,11.36793]
[1780452994673,59.53,66761.25,47.5,-0.21521,0.00013,11.36793]
[1780452994703,59.53,66761.25,47.5,-0.21521,0.00013,11.36793]
[1780452994777,59.53,66761.25,47.5,-0.21521,0.00013,11.36793]
[1780452995437,59.53,66768.62,47.5,-0.21428,0.00013,11.34061]
[1780452996605,59.53,66770.81,47.5,-0.214,0.00013,11.33243]
[1780453000569,59.52,66771.07,47.5,-0.21396,0.00013,11.33131]
[1780453006410,59.52,66770.8,47.5,-0.21399,0.00013,11.33207]
[1780453006558,59.52,66770.8,47.5,-0.21399,0.00013,11.33207]
[1780453010244,59.52,66770.55,47.5,-0.21402,0.00013,11.33288]
[1780453010644,59.52,66773.44,47.5,-0.21365,0.00013,11.32211]
[1780453015403,59.52,66775.32,47.5,-0.21341,0.00013,11.31503]
[1780453015473,59.52,66774.27,47.5,-0.21354,0.00013,11.31891]
[1780453016480,59.52,66779.94,47.5,-0.21283,0.00013,11.29778]
[1780453016822,59.52,66779.94,47.5,-0.21283,0.00013,11.29778]
[1780453022054,59.52,66784.33,47.5,-0.21227,0.00013,11.28122]
[1780453027127,59.52,66785.96,47.5,-0.21206,0.00013,11.27503]
[1780453027525,59.52,66786.61,47.5,-0.21198,0.00013,11.27257]
[1780453027956,59.52,66788.51,47.5,-0.21174,0.00013,11.26547]
[1780453029411,59.52,66788.51,47.5,-0.21174,0.00013,11.26547]
[1780453029418,59.52,66788.51,47.5,-0.21174,0.00013,11.26547]
[1780453031361,59.51,66792.63,47.5,-0.21122,0.00012,11.24997]
[1780453031419,59.51,66793.11,47.5,-0.21116,0.00012,11.24812]
[1780453031558,59.51,66793.11,47.5,-0.21116,0.00012,11.24812]
[1780453032259,59.51,66793.11,47.5,-0.21116,0.00012,11.24812]
[1780453033479,59.51,66810.85,47.5,-0.20895,0.00012,11.18164]
[1780453035623,59.51,66817.29,47.5,-0.20815,0.00012,11.15748]
[1780453036551,59.51,66817.29,47.5,-0.20815,0.00012,11.15748]
[1780453042161,59.51,66820.11,47.5,-0.2078,0.00012,11.14696]
[1780453045603,59.51,66811.3,47.5,-0.20889,0.00012,11.18001]
[1780453046379,59.51,66811.3,47.5,-0.20889,0.00012,11.18001]
[1780453046480,59.51,66807.26,47.5,-0.20939,0.00012,11.1951]
[1780453052284,59.51,66805.7,47.5,-0.20958,0.00012,11.20088]
[1780453054637,59.51,66805.89,47.5,-0.2095,0.00012,11.19502]
[1780453054803,59.51,66805.61,47.5,-0.20953,0.00012,11.19603]
[1780453057260,59.51,66804.27,47.5,-0.2097,0.00012,11.20098]
[1780453057431,59.51,66803.32,47.5,-0.20981,0.00012,11.20447]
[1780453059585,59.51,66799.56,47.5,-0.21028,0.00012,11.21849]
[1780453061607,59.51,66806.49,47.5,-0.20941,0.00012,11.19245]
[1780453066560,59.51,66808.26,47.5,-0.20919,0.00012,11.18584]
[1780453066705,59.51,66808.26,47.5,-0.20919,0.00012,11.18584]
[1780453066887,59.51,66809.18,47.5,-0.20908,0.00012,11.1824]
[1780453069908,59.51,66816.0,47.5,-0.20823,0.00012,11.15677]
[1780453074943,59.51,66815.98,47.5,-0.20823,0.00012,11.15683]
[1780453079429,59.51,66817.45,47.5,-0.20805,0.00012,11.1513]
[1780453079530,59.51,66816.97,47.5,-0.20811,0.00012,11.15311]
[1780453082504,59.51,66817.56,47.5,-0.20804,0.00012,11.15099]
[1780453082520,59.51,66817.56,47.5,-0.20804,0.00012,11.15099]
[1780453082576,59.51,66817.56,47.5,-0.20804,0.00012,11.15099]
[1780453082581,59.51,66817.81,47.5,-0.20801,0.00012,11.1501]
[1780453084025,59.51,66821.83,47.5,-0.20751,0.00012,11.13506]
[1780453084124,59.51,66828.4,47.5,-0.2067,0.00012,11.11032]
[1780453084847,59.51,66828.4,47.5,-0.2067,0.00012,11.11032]
[1780453085492,59.51,66828.4,47.5,-0.2067,0.00012,11.11032]
[1780453091056,59.51,66825.45,47.5,-0.20705,0.00012,11.12108]
[1780453093841,59.5,66823.57,47.5,-0.20728,0.00012,11.12802]
[1780453099112,59.5,66824.94,47.5,-0.2071,0.00012,11.12253]
[1780453100579,59.5,66824.94,47.5,-0.2071,0.00012,11.12253]
[1780453100673,59.5,66824.94,47.5,-0.2071,0.00012,11.12253]
[1780453100744,59.5,66821.27,47.5,-0.20755,0.00012,11.13625]
[1780453101515,59.5,66821.27,47.5,-0.20755,0.00012,11.13625]
[1780453107145,59.5,66817.4,47.5,-0.20802,0.00012,11.15025]
[1780453107410,59.5,66817.4,47.5,-0.20802,0.00012,11.15025]
[1780453108175,59.5,66824.3,47.5,-0.20716,0.00012,11.12416]
[1780453111196,59.49,66829.67,47.5,-0.20643,0.00012,11.09872]
[1780453112009,59.49,66829.67,47.5,-0.20643,0.00012,11.09872]
[1780453112487,59.49,66829.67,47.5,-0.20643,0.00012,11.09872]
[1780453117374,59.49,66833.64,47.5,-0.20593,0.00012,11.08363]
[1780453117525,59.49,66833.64,47.5,-0.20593,0.00012,11.08363]
[1780453117558,59.49,66833.64,47.5,-0.20593,0.00012,11.08363]
[1780453117687,59.49,66833.64,47.5,-0.20593,0.00012,11.08363]
[1780453117879,59.49,66837.47,47.5,-0.20546,0.00012,11.0692]
[1780453118847,59.49,66832.28,47.5,-0.2061,0.00012,11.08875]
[1780453124287,59.49,66842.52,47.5,-0.20484,0.00012,11.05005]
[1780453126525,59.49,66842.39,47.5,-0.20486,0.00012,11.05057]
[1780453127105,59.49,66841.98,47.5,-0.20491,0.00012,11.05214]
[1780453127704,59.49,66841.98,47.5,-0.20491,0.00012,11.05214]
[1780453133353,59.49,66839.99,47.5,-0.20516,0.00012,11.05981]
[1780453136638,59.49,66848.04,47.5,-0.20417,0.00012,11.02955]
[1780453138262,59.5,66846.05,47.5,-0.20442,0.00012,11.03712]
[1780453138458,59.5,66847.21,47.5,-0.20428,0.00012,11.03279]
[1780453144428,59.5,66845.25,47.5,-0.20452,0.00012,11.04029]
[1780453145543,59.5,66845.25,47.5,-0.20452,0.00012,11.04029]
[1780453145643,59.5,66843.54,47.5,-0.20473,0.00012,11.04674]
[1780453151480,59.5,66842.79,47.5,-0.20483,0.00012,11.04977]
[1780453156585,59.5,66842.79,47.5,-0.20483,0.00012,11.0499]
[1780453159487,59.5,66841.57,47.5,-0.20499,0.00012,11.05459]
[1780453164800,59.5,66844.01,47.5,-0.20469,0.00012,11.04556]
[1780453164855,59.5,66842.43,47.5,-0.20489,0.00012,11.05155]
[1780453165075,59.5,66842.43,47.5,-0.20489,0.00012,11.05155]
[1780453165578,59.5,66835.92,47.5,-0.20569,0.00012,11.07611]
[1780453170614,59.5,66835.28,47.5,-0.20576,0.00012,11.07848]
[1780453176656,59.5,66835.24,47.5,-0.20571,0.00012,11.0735]
[1780453181691,59.5,66842.46,47.5,-0.20482,0.00012,11.04633]
[1780453186760,59.5,66838.1,47.5,-0.20536,0.00012,11.06289]
[1780453187732,59.5,66825.58,47.5,-0.2069,0.00012,11.11003]
[1780453188878,59.5,66824.95,47.5,-0.20698,0.00012,11.11239]
[1780453188911,59.5,66824.95,47.5,-0.20698,0.00012,11.11239]
[1780453188915,59.5,66824.95,47.5,-0.20698,0.00012,11.11239]
[1780453188921,59.5,66824.95,47.5,-0.20698,0.00012,11.11239]
[1780453189476,59.5,66824.95,47.5,-0.20698,0.00012,11.11239]
[1780453189747,59.5,66823.85,47.5,-0.20711,0.00012,11.11648]
[1780453190223,59.5,66823.85,47.5,-0.20711,0.00012,11.11648]
[1780453190275,59.5,66823.85,47.5,-0.20711,0.00012,11.11648]
[1780453190754,59.5,66827.72,47.5,-0.20664,0.00012,11.10196]
[1780453193977,59.5,66829.81,47.5,-0.20638,0.00012,11.09403]
[1780453193979,59.5,66829.81,47.5,-0.20638,0.00012,11.09403]
[1780453195800,59.5,66834.97,47.5,-0.20574,0.00012,11.07459]
[1780453197334,59.5,66839.83,47.5,-0.20514,0.00012,11.0563]
[1780453197338,59.5,66839.83,47.5,-0.20514,0.00012,11.0563]
[1780453197365,59.5,66839.83,47.5,-0.20514,0.00012,11.0563]
[1780453201269,59.5,66837.83,47.5,-0.20539,0.00012,11.06395]
[1780453201687,59.5,66837.83,47.5,-0.20539,0.00012,11.06395]
[1780453204267,59.5,66835.94,47.5,-0.20563,0.00012,11.07111]
[1780453209887,59.5,66835.11,47.5,-0.20573,0.00012,11.07434]
[1780453213293,59.5,66830.88,47.5,-0.20625,0.00012,11.09028]
[1780453214922,59.5,66821.53,47.5,-0.20741,0.00012,11.12534]
[1780453219957,59.5,66819.07,47.5,-0.2077,0.00012,11.13426]
[1780453224578,59.5,66818.77,47.5,-0.20773,0.00012,11.13525]
[1780453224587,59.5,66818.77,47.5,-0.20773,0.00012,11.13525]
[1780453224797,59.5,66818.77,47.5,-0.20773,0.00012,11.13525]
[1780453224848,59.5,66818.77,47.5,-0.20773,0.00012,11.13525]
[1780453224783,59.5,66818.77,47.5,-0.20773,0.00012,11.1351]
[1780453225005,59.5,66818.77,47.5,-0.20773,0.00012,11.1351]
[1780453225005,59.5,66818.77,47.5,-0.20773,0.00012,11.1351]
[1780453225230,59.5,66818.77,47.5,-0.20773,0.00012,11.1351]
[1780453225269,59.5,66818.77,47.5,-0.20773,0.00012,11.1351]
[1780453225577,59.5,66818.77,47.5,-0.20773,0.00012,11.1351]
[1780453225721,59.5,66807.03,47.5,-0.20918,0.00012,11.17904]
[1780453225935,59.5,66807.03,47.5,-0.20918,0.00012,11.17904]
[1780453225935,59.5,66807.03,47.5,-0.20918,0.00012,11.17904]
[1780453226200,59.5,66807.03,47.5,-0.20918,0.00012,11.17904]
[1780453226490,59.5,66807.03,47.5,-0.20918,0.00012,11.17904]
[1780453226638,59.5,66787.93,47.5,-0.21157,0.00013,11.2504]
[1780453227077,59.5,66780.23,47.5,-0.21253,0.00013,11.27909]
[1780453228745,59.5,66780.0,47.5,-0.21256,0.00013,11.27983]
[1780453229736,59.5,66780.0,47.5,-0.21256,0.00013,11.27983]
[1780453233867,59.5,66780.66,47.5,-0.2124,0.00013,11.27205]
[1780453236065,59.49,66783.21,47.5,-0.21208,0.00013,11.26243]
[1780453236307,59.49,66783.21,47.5,-0.21208,0.00013,11.26243]
[1780453236401,59.49,66783.21,47.5,-0.21208,0.00013,11.26243]
[1780453236518,59.49,66783.21,47.5,-0.21208,0.00013,11.26243]
[1780453236743,59.49,66783.21,47.5,-0.21208,0.00013,11.26243]
[1780453236790,59.49,66782.55,47.5,-0.21216,0.00013,11.26482]
[1780453237314,59.49,66782.55,47.5,-0.21216,0.00013,11.26482]
[1780453237415,59.49,66775.74,47.5,-0.21302,0.00013,11.29017]
[1780453238391,59.49,66770.28,47.5,-0.2137,0.00013,11.3104]
[1780453239774,59.49,66770.28,47.5,-0.2137,0.00013,11.3104]
[1780453240195,59.49,66771.04,47.5,-0.2136,0.00013,11.30741]
[1780453240538,59.49,66771.04,47.5,-0.2136,0.00013,11.30741]
[1780453240639,59.49,66775.91,47.5,-0.21299,0.00013,11.2893]
[1780453241118,59.49,66783.59,47.5,-0.21202,0.00013,11.26061]
[1780453244918,59.49,66784.34,47.5,-0.21192,0.00013,11.2576]
[1780453247219,59.49,66778.56,47.5,-0.21264,0.00013,11.27896]
[1780453251742,59.49,66780.18,47.5,-0.21243,0.00013,11.27278]
[1780453252406,59.49,66781.22,47.5,-0.2123,0.00013,11.26882]
[1780453253920,59.49,66778.59,47.5,-0.21263,0.00013,11.27859]
[1780453254706,59.48,66773.38,47.5,-0.21328,0.00013,11.29791]
[1780453255663,59.48,66773.38,47.5,-0.21328,0.00013,11.29791]
[1780453256555,59.48,66770.34,47.5,-0.21366,0.00013,11.30904]
[1780453256740,59.48,66770.34,47.5,-0.21366,0.00013,11.30904]
[1780453256851,59.48,66770.34,47.5,-0.21366,0.00013,11.30904]
[1780453257001,59.48,66765.23,47.5,-0.2143,0.00013,11.32791]
[1780453257062,59.48,66765.23,47.5,-0.2143,0.00013,11.32791]
[1780453257121,59.48,66765.23,47.5,-0.2143,0.00013,11.32791]
[1780453257251,59.48,66765.23,47.5,-0.2143,0.00013,11.32791]
[1780453257718,59.48,66765.23,47.5,-0.2143,0.00013,11.32791]
[1780453257749,59.48,66765.23,47.5,-0.2143,0.00013,11.32791]
[1780453257782,59.48,66759.37,47.5,-0.21503,0.00013,11.3495]
[1780453258002,59.48,66759.37,47.5,-0.21503,0.00013,11.3495]
[1780453258253,59.48,66759.37,47.5,-0.21503,0.00013,11.3495]
[1780453258288,59.48,66759.37,47.5,-0.21503,0.00013,11.3495]
[1780453258918,59.48,66759.76,47.5,-0.21498,0.00013,11.34792]
[1780453259176,59.48,66759.76,47.5,-0.21498,0.00013,11.34792]
[1780453259206,59.48,66759.76,47.5,-0.21498,0.00013,11.34792]
[1780453259549,59.48,66759.76,47.5,-0.21498,0.00013,11.34792]
[1780453259636,59.48,66759.76,47.5,-0.21498,0.00013,11.34792]
[1780453259689,59.48,66759.76,47.5,-0.21498,0.00013,11.34792]
[1780453259760,59.48,66759.28,47.5,-0.21504,0.00013,11.3497]
[1780453261144,59.48,66754.32,47.5,-0.21566,0.00013,11.36793]
[1780453261604,59.48,66754.32,47.5,-0.21566,0.00013,11.36793]
[1780453262010,59.48,66752.34,47.5,-0.21591,0.00013,11.37517]
[1780453263215,59.48,66751.99,47.5,-0.21595,0.00013,11.37641]
[1780453263634,59.48,66751.99,47.5,-0.21595,0.00013,11.37641]
[1780453264765,59.48,66760.83,47.5,-0.21483,0.00013,11.34344]
[1780453267514,59.48,66762.66,47.5,-0.21459,0.00013,11.33662]
[1780453267522,59.48,66762.66,47.5,-0.21459,0.00013,11.33662]
[1780453267721,59.48,66762.66,47.5,-0.21459,0.00013,11.33662]
[1780453267821,59.47,66756.46,47.5,-0.21538,0.00013,11.35949]
[1780453268129,59.47,66756.46,47.5,-0.21538,0.00013,11.35949]
[1780453268279,59.47,66756.46,47.5,-0.21538,0.00013,11.35949]
[1780453268313,59.47,66747.2,47.5,-0.21655,0.00013,11.39375]
[1780453269893,59.47,66747.2,47.5,-0.21655,0.00013,11.39375]
[1780453269937,59.47,66744.09,47.5,-0.21694,0.00013,11.40516]
[1780453271521,59.47,66734.47,47.5,-0.21816,0.00013,11.44048]
[1780453272811,59.47,66734.47,47.5,-0.21816,0.00013,11.44048]
[1780453273477,59.47,66732.33,47.5,-0.21843,0.00013,11.44813]
[1780453273711,59.47,66732.33,47.5,-0.21843,0.00013,11.44813]
[1780453273869,59.47,66732.33,47.5,-0.21843,0.00013,11.44813]
[1780453273808,59.47,66732.44,47.5,-0.21841,0.00013,11.44761]
[1780453274556,59.47,66732.44,47.5,-0.21841,0.00013,11.44761]
[1780453274636,59.47,66732.44,47.5,-0.21841,0.00013,11.44761]
[1780453274831,59.47,66732.44,47.5,-0.21841,0.00013,11.44761]
[1780453274854,59.47,66732.44,47.5,-0.21841,0.00013,11.44761]
[1780453275165,59.47,66727.73,47.5,-0.21901,0.00013,11.46495]
[1780453275489,59.47,66727.73,47.5,-0.21901,0.00013,11.46495]
[1780453275510,59.47,66727.73,47.5,-0.21901,0.00013,11.46495]
[1780453275781,59.47,66724.15,47.5,-0.21946,0.00013,11.47791]
[1780453276542,59.47,66724.15,47.5,-0.21946,0.00013,11.47791]
[1780453276577,59.47,66724.15,47.5,-0.21946,0.00013,11.47791]
[1780453276596,59.47,66724.15,47.5,-0.21946,0.00013,11.47791]
[1780453276619,59.47,66724.15,47.5,-0.21946,0.00013,11.47791]
[1780453276769,59.47,66724.15,47.5,-0.21946,0.00013,11.47791]
[1780453277380,59.47,66715.18,47.5,-0.22061,0.00013,11.5107]
[1780453278658,59.47,66715.18,47.5,-0.22061,0.00013,11.5107]
[1780453278720,59.46,66709.4,47.5,-0.22135,0.00013,11.5318]
[1780453279159,59.46,66709.4,47.5,-0.22135,0.00013,11.5318]
[1780453280138,59.46,66708.46,47.5,-0.22147,0.00013,11.53514]
[1780453280395,59.46,66708.46,47.5,-0.22147,0.00013,11.53514]
[1780453281002,59.46,66710.57,47.5,-0.22119,0.00013,11.5273]
[1780453281798,59.46,66710.57,47.5,-0.22119,0.00013,11.5273]
[1780453282202,59.46,66713.74,47.5,-0.22078,0.00013,11.51545]
[1780453282620,59.46,66713.74,47.5,-0.22078,0.00013,11.51545]
[1780453284140,59.46,66712.15,47.5,-0.22098,0.00013,11.52119]
[1780453284962,59.46,66709.4,47.5,-0.22133,0.00013,11.53117]
[1780453285063,59.46,66709.4,47.5,-0.22133,0.00013,11.53117]
[1780453285755,59.46,66709.4,47.5,-0.22133,0.00013,11.53117]
[1780453285944,59.46,66712.66,47.5,-0.2209,0.00013,11.51901]
[1780453286024,59.46,66712.66,47.5,-0.2209,0.00013,11.51901]
[1780453286057,59.46,66712.66,47.5,-0.2209,0.00013,11.51901]
[1780453288402,59.46,66708.94,47.5,-0.22138,0.00013,11.53254]
[1780453289311,59.46,66708.43,47.5,-0.22144,0.00013,11.5343]
[1780453290048,59.45,66707.94,47.5,-0.2215,0.00013,11.53599]
[1780453291409,59.45,66708.27,47.5,-0.22145,0.00013,11.53467]
[1780453292869,59.45,66708.29,47.5,-0.22138,0.00013,11.52942]
[1780453292889,59.45,66708.29,47.5,-0.22138,0.00013,11.52942]
[1780453292926,59.45,66708.29,47.5,-0.22138,0.00013,11.52942]
[1780453293128,59.45,66707.06,47.5,-0.22154,0.00013,11.5337]
[1780453293130,59.45,66707.06,47.5,-0.22154,0.00013,11.5337]
[1780453293288,59.45,66707.06,47.5,-0.22154,0.00013,11.5337]
[1780453293326,59.45,66707.06,47.5,-0.22154,0.00013,11.5337]
[1780453293356,59.45,66707.06,47.5,-0.22154,0.00013,11.5337]
[1780453293835,59.45,66707.06,47.5,-0.22154,0.00013,11.5337]
[1780453293924,59.45,66698.81,47.5,-0.2226,0.00013,11.56376]
[1780453294865,59.45,66698.81,47.5,-0.2226,0.00013,11.56376]
[1780453294866,59.45,66690.56,47.5,-0.22366,0.00013,11.59371]
[1780453295105,59.45,66690.56,47.5,-0.22366,0.00013,11.59371]
[1780453295702,59.45,66690.56,47.5,-0.22366,0.00013,11.59371]
[1780453295762,59.45,66690.56,47.5,-0.22366,0.00013,11.59371]
[1780453296244,59.45,66687.61,47.5,-0.22403,0.00013,11.60429]
[1780453296643,59.45,66687.61,47.5,-0.22403,0.00013,11.60429]
[1780453296664,59.45,66687.61,47.5,-0.22403,0.00013,11.60429]
[1780453297190,59.45,66687.33,47.5,-0.22407,0.00013,11.60531]
[1780453297296,59.45,66687.33,47.5,-0.22407,0.00013,11.60531]
[1780453297912,59.44,66680.42,47.5,-0.22496,0.00013,11.63018]
[1780453299535,59.44,66674.19,47.5,-0.22577,0.00013,11.6527]
[1780453301947,59.44,66671.11,47.5,-0.22616,0.00013,11.66374]
[1780453302922,59.44,66668.61,47.5,-0.22648,0.00013,11.67266]
[1780453304185,59.44,66667.34,47.5,-0.22664,0.00013,11.67696]
[1780453304859,59.44,66667.34,47.5,-0.22664,0.00013,11.67696]
[1780453305795,59.43,66663.88,47.5,-0.22708,0.00013,11.68919]
[1780453308697,59.43,66660.77,47.5,-0.22748,0.00013,11.70012]
[1780453312222,59.42,66658.98,47.5,-0.22769,0.00013,11.70587]
[1780453312828,59.42,66658.98,47.5,-0.22769,0.00013,11.70587]
[1780453312910,59.42,66657.36,47.5,-0.22789,0.00013,11.71136]
[1780453313023,59.42,66657.36,47.5,-0.22789,0.00013,11.71136]
[1780453313157,59.42,66657.36,47.5,-0.22789,0.00013,11.71136]
[1780453313607,59.42,66657.36,47.5,-0.22789,0.00013,11.71136]
[1780453313733,59.42,66657.36,47.5,-0.22789,0.00013,11.71136]
[1780453313779,59.42,66657.36,47.5,-0.22789,0.00013,11.71136]
[1780453313899,59.42,66647.84,47.5,-0.22913,0.00013,11.74561]
[1780453314014,59.42,66647.84,47.5,-0.22913,0.00013,11.74561]
[1780453314067,59.42,66647.84,47.5,-0.22913,0.00013,11.74561]
[1780453314639,59.42,66636.73,47.5,-0.2306,0.00013,11.78561]
[1780453316012,59.4,66632.65,47.5,-0.23108,0.00013,11.79858]
[1780453316723,59.4,66632.65,47.5,-0.23108,0.00013,11.79858]
[1780453317094,59.39,66629.31,47.5,-0.23146,0.00013,11.80887]
[1780453317348,59.39,66629.31,47.5,-0.23146,0.00013,11.80887]
[1780453317360,59.39,66629.31,47.5,-0.23146,0.00013,11.80887]
[1780453317853,59.39,66629.31,47.5,-0.23146,0.00013,11.80887]
[1780453318112,59.37,66626.81,47.5,-0.23174,0.00013,11.8164]
[1780453319675,59.36,66619.67,47.5,-0.23263,0.00013,11.84048]
[1780453321321,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321330,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321576,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321588,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321600,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321646,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321676,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321960,59.34,66618.18,47.5,-0.23278,0.00013,11.84424]
[1780453321945,59.31,66616.81,47.5,-0.23284,0.00013,11.84576]
[1780453322062,59.31,66616.81,47.5,-0.23284,0.00013,11.84576]
[1780453322206,59.31,66616.81,47.5,-0.23284,0.00013,11.84576]
[1780453322220,59.31,66616.81,47.5,-0.23284,0.00013,11.84576]
[1780453322380,59.31,66616.81,47.5,-0.23284,0.00013,11.84576]
[1780453322698,59.31,66605.53,47.5,-0.23434,0.00013,11.88611]
[1780453323024,59.31,66605.53,47.5,-0.23434,0.00013,11.88611]
[1780453324033,59.3,66606.82,47.5,-0.23413,0.00013,11.88046]
[1780453324484,59.3,66606.82,47.5,-0.23413,0.00013,11.88046]
[1780453324680,59.3,66606.82,47.5,-0.23413,0.00013,11.88046]
[1780453324740,59.3,66606.82,47.5,-0.23413,0.00013,11.88046]
[1780453324816,59.28,66614.83,47.5,-0.23301,0.00013,11.85033]
[1780453325797,59.28,66614.83,47.5,-0.23301,0.00013,11.85033]
[1780453325814,59.28,66614.83,47.5,-0.23301,0.00013,11.85033]
[1780453325881,59.26,66621.9,47.5,-0.23199,0.00013,11.82257]
[1780453326594,59.26,66621.9,47.5,-0.23199,0.00013,11.82257]
[1780453326604,59.26,66621.9,47.5,-0.23199,0.00013,11.82257]
[1780453326727,59.26,66612.93,47.5,-0.23318,0.00013,11.85475]
[1780453329960,59.24,66609.98,47.5,-0.23351,0.00013,11.86354]
[1780453331609,59.21,66608.34,47.5,-0.23361,0.00013,11.866]
[1780453331622,59.21,66608.34,47.5,-0.23361,0.00013,11.866]
[1780453334130,59.17,66599.64,47.5,-0.23465,0.00013,11.89356]
[1780453335455,59.16,66598.35,47.5,-0.23477,0.00013,11.89675]
[1780453336626,59.14,66603.23,47.5,-0.23406,0.00013,11.87785]
[1780453336636,59.14,66603.23,47.5,-0.23406,0.00013,11.87785]
[1780453336797,59.14,66609.12,47.5,-0.23327,0.00013,11.8566]
[1780453337063,59.14,66609.12,47.5,-0.23327,0.00013,11.8566]
[1780453337804,59.14,66603.59,47.5,-0.23401,0.00013,11.87634]
[1780453339338,59.14,66598.65,47.5,-0.23466,0.00013,11.89391]
[1780453339818,59.14,66605.59,47.5,-0.23373,0.00013,11.86905]
[1780453340741,59.14,66605.59,47.5,-0.23373,0.00013,11.86905]
[1780453340825,59.13,66611.83,47.5,-0.23285,0.00013,11.84515]
[1780453341643,59.13,66611.83,47.5,-0.23285,0.00013,11.84515]
[1780453341653,59.13,66611.83,47.5,-0.23285,0.00013,11.84515]
[1780453341862,59.13,66611.83,47.5,-0.23285,0.00013,11.84515]
[1780453342189,59.12,66612.68,47.5,-0.23273,0.00013,11.84201]
[1780453342422,59.12,66612.68,47.5,-0.23273,0.00013,11.84201]
[1780453342549,59.12,66612.68,47.5,-0.23273,0.00013,11.84201]
[1780453342839,59.12,66623.09,47.5,-0.23134,0.00013,11.80442]
[1780453343036,59.12,66623.09,47.5,-0.23134,0.00013,11.80442]
[1780453344076,59.12,66627.88,47.5,-0.2307,0.00013,11.78705]
[1780453344082,59.12,66627.88,47.5,-0.2307,0.00013,11.78705]
[1780453344426,59.12,66627.88,47.5,-0.2307,0.00013,11.78705]
[1780453344620,59.12,66627.88,47.5,-0.2307,0.00013,11.78705]
[1780453344961,59.12,66627.88,47.5,-0.2307,0.00013,11.78705]
[1780453344972,59.12,66627.88,47.5,-0.2307,0.00013,11.78705]
[1780453345040,59.12,66618.63,47.5,-0.23193,0.00013,11.8204]
[1780453345088,59.12,66618.63,47.5,-0.23193,0.00013,11.8204]
[1780453345140,59.12,66618.63,47.5,-0.23193,0.00013,11.8204]
[1780453345827,59.12,66618.63,47.5,-0.23193,0.00013,11.8204]
[1780453345963,59.12,66618.63,47.5,-0.23193,0.00013,11.8204]
[1780453346020,59.12,66605.31,47.5,-0.23371,0.00013,11.86825]
[1780453348892,59.12,66608.21,47.5,-0.23331,0.00013,11.85766]
[1780453349829,59.12,66608.49,47.5,-0.23327,0.00013,11.85658]
[1780453350018,59.12,66608.49,47.5,-0.23327,0.00013,11.85658]
[1780453350895,59.12,66598.25,47.5,-0.23464,0.00013,11.89312]
[1780453351397,59.12,66598.25,47.5,-0.23464,0.00013,11.89312]
[1780453351401,59.12,66598.25,47.5,-0.23464,0.00013,11.89312]
[1780453351641,59.12,66598.25,47.5,-0.23464,0.00013,11.89312]
[1780453351794,59.12,66598.25,47.5,-0.23464,0.00013,11.89312]
[1780453351907,59.12,66593.3,47.5,-0.23524,0.00013,11.90578]
[1780453353497,59.13,66591.3,47.5,-0.23554,0.00013,11.91382]
[1780453354153,59.14,66590.08,47.5,-0.23574,0.00013,11.91905]
[1780453355400,59.14,66590.05,47.5,-0.23577,0.00013,11.91988]
[1780453356173,59.15,66585.69,47.5,-0.23638,0.00013,11.93622]
[1780453356196,59.15,66585.69,47.5,-0.23638,0.00013,11.93622]
[1780453356495,59.15,66585.69,47.5,-0.23638,0.00013,11.93622]
[1780453356768,59.15,66585.69,47.5,-0.23638,0.00013,11.93622]
[1780453356832,59.15,66585.69,47.5,-0.23638,0.00013,11.93622]
[1780453356944,59.15,66588.63,47.5,-0.23597,0.00013,11.92525]
[1780453357166,59.15,66588.63,47.5,-0.23597,0.00013,11.92525]
[1780453357391,59.15,66588.63,47.5,-0.23597,0.00013,11.92525]
[1780453357951,59.14,66593.23,47.5,-0.23534,0.00013,11.90864]
[1780453358103,59.14,66593.23,47.5,-0.23534,0.00013,11.90864]
[1780453358673,59.14,66593.23,47.5,-0.23534,0.00013,11.90864]
[1780453358958,59.14,66595.49,47.5,-0.23504,0.00013,11.90053]
[1780453360224,59.14,66599.2,47.5,-0.23454,0.00013,11.88719]
[1780453361368,59.14,66601.84,47.5,-0.23418,0.00013,11.87768]
[1780453361829,59.14,66601.84,47.5,-0.23418,0.00013,11.87768]
[1780453361980,59.14,66598.04,47.5,-0.23469,0.00013,11.89129]
[1780453364064,59.14,66606.59,47.5,-0.23355,0.00013,11.86067]
[1780453366573,59.14,66604.6,47.5,-0.23381,0.00013,11.86777]
[1780453367421,59.14,66601.81,47.5,-0.23419,0.00013,11.87779]
[1780453370715,59.14,66607.71,47.5,-0.2334,0.00013,11.85665]
[1780453372761,59.14,66598.63,47.5,-0.23462,0.00013,11.88924]
[1780453373443,59.14,66598.54,47.5,-0.23463,0.00013,11.88956]
[1780453373525,59.14,66598.54,47.5,-0.23463,0.00013,11.88956]
[1780453374064,59.14,66612.25,47.5,-0.23279,0.00013,11.84034]
[1780453378629,59.14,66613.47,47.5,-0.23263,0.00013,11.83598]
[1780453378654,59.14,66613.47,47.5,-0.23263,0.00013,11.83598]
[1780453379001,59.14,66613.47,47.5,-0.23263,0.00013,11.83598]
[1780453379512,59.14,66613.24,47.5,-0.23266,0.00013,11.83682]
[1780453380103,59.14,66616.81,47.5,-0.23219,0.00013,11.82398]
[1780453381249,59.14,66621.4,47.5,-0.23158,0.00013,11.80746]
[1780453381515,59.14,66621.4,47.5,-0.23158,0.00013,11.80746]
[1780453381822,59.14,66621.4,47.5,-0.23158,0.00013,11.80746]
[1780453381945,59.14,66621.4,47.5,-0.23158,0.00013,11.80746]
[1780453381952,59.14,66621.4,47.5,-0.23158,0.00013,11.80746]
[1780453383239,59.14,66625.11,47.5,-0.23108,0.00013,11.79415]
[1780453383902,59.14,66632.21,47.5,-0.23015,0.00013,11.76864]
[1780453384134,59.14,66624.81,47.5,-0.23113,0.00013,11.79537]
[1780453386942,59.15,66631.0,47.5,-0.23031,0.00013,11.77319]
[1780453387839,59.15,66631.0,47.5,-0.23031,0.00013,11.77319]
[1780453389261,59.15,66634.93,47.5,-0.2298,0.00013,11.75907]
[1780453389288,59.15,66634.93,47.5,-0.2298,0.00013,11.75907]
[1780453389475,59.15,66634.52,47.5,-0.22985,0.00013,11.76065]
[1780453393241,59.15,66633.32,47.5,-0.23001,0.00013,11.76503]
[1780453393657,59.15,66633.32,47.5,-0.23001,0.00013,11.76503]
[1780453394237,59.15,66631.92,47.5,-0.2302,0.00013,11.77011]
[1780453394553,59.15,66631.92,47.5,-0.2302,0.00013,11.77011]
[1780453394654,59.15,66624.35,47.5,-0.23121,0.00013,11.79745]
[1780453395657,59.15,66624.35,47.5,-0.23121,0.00013,11.79745]
[1780453396642,59.15,66621.08,47.5,-0.23164,0.00013,11.80919]
[1780453398232,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453398305,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453398467,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453398614,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453398639,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453398726,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453399051,59.15,66617.56,47.5,-0.23211,0.00013,11.82182]
[1780453398782,59.15,66618.3,47.5,-0.23201,0.00013,11.81912]
[1780453400059,59.15,66618.3,47.5,-0.23201,0.00013,11.81912]
[1780453399666,59.15,66610.26,47.5,-0.23308,0.00013,11.84799]
[1780453400112,59.15,66610.26,47.5,-0.23308,0.00013,11.84799]
[1780453400247,59.15,66601.11,47.5,-0.2343,0.00013,11.88083]
[1780453401482,59.15,66601.11,47.5,-0.2343,0.00013,11.88083]
[1780453401732,59.15,66601.11,47.5,-0.2343,0.00013,11.88083]
[1780453401807,59.15,66600.47,47.5,-0.23439,0.00013,11.88311]
[1780453402386,59.15,66600.47,47.5,-0.23439,0.00013,11.88311]
[1780453402799,59.15,66600.47,47.5,-0.23439,0.00013,11.88311]
[1780453403352,59.15,66601.08,47.5,-0.23431,0.00013,11.88104]
[1780453403410,59.15,66601.08,47.5,-0.23431,0.00013,11.88104]
[1780453403993,59.15,66601.08,47.5,-0.23431,0.00013,11.88104]
[1780453404094,59.15,66593.43,47.5,-0.23534,0.00013,11.9085]
[1780453405010,59.15,66593.43,47.5,-0.23534,0.00013,11.9085]
[1780453405598,59.15,66591.01,47.5,-0.23567,0.00013,11.91723]
[1780453407551,59.15,66592.64,47.5,-0.23545,0.00013,11.9115]
[1780453408282,59.15,66594.0,47.5,-0.23527,0.00013,11.90673]
[1780453409041,59.15,66594.71,47.5,-0.23518,0.00013,11.90421]
[1780453411396,59.15,66594.62,47.5,-0.23513,0.00013,11.8996]
[1780453411958,59.15,66599.52,47.5,-0.23448,0.00013,11.88208]
[1780453413339,59.15,66604.56,47.5,-0.2338,0.00013,11.86405]
[1780453418226,59.15,66601.19,47.5,-0.23426,0.00013,11.8762]
[1780453421744,59.15,66605.18,47.5,-0.23372,0.00013,11.86196]
[1780453425278,59.15,66609.15,47.5,-0.23319,0.00013,11.84774]
[1780453425376,59.15,66609.15,47.5,-0.23319,0.00013,11.84774]
[1780453425458,59.15,66609.15,47.5,-0.23319,0.00013,11.84774]
[1780453425658,59.15,66609.15,47.5,-0.23319,0.00013,11.84774]
[1780453425847,59.15,66609.15,47.5,-0.23319,0.00013,11.84774]
[1780453425936,59.15,66602.08,47.5,-0.23414,0.00013,11.87308]
[1780453427097,59.15,66602.08,47.5,-0.23414,0.00013,11.87308]
[1780453426504,59.16,66585.84,47.5,-0.23633,0.00013,11.93131]
[1780453427245,59.16,66585.84,47.5,-0.23633,0.00013,11.93131]
[1780453428357,59.16,66582.36,47.5,-0.2368,0.00013,11.94384]
[1780453428744,59.17,66582.51,47.5,-0.23682,0.00013,11.94453]
[1780453435130,59.19,66582.93,47.5,-0.23685,0.00013,11.94544]
[1780453435648,59.2,66582.62,47.5,-0.2369,0.00013,11.94672]
[1780453436631,59.2,66584.48,47.5,-0.23666,0.00013,11.94027]
[1780453440097,59.2,66589.97,47.5,-0.23592,0.00013,11.92085]
[1780453440364,59.2,66587.05,47.5,-0.23632,0.00013,11.93129]
[1780453440730,59.2,66587.05,47.5,-0.23632,0.00013,11.93129]
[1780453441365,59.2,66585.87,47.5,-0.23648,0.00013,11.93549]
[1780453442239,59.2,66583.71,47.5,-0.23677,0.00013,11.94336]
[1780453443132,59.2,66590.24,47.5,-0.2359,0.00013,11.92023]
[1780453443317,59.2,66590.24,47.5,-0.2359,0.00013,11.92023]
[1780453443347,59.2,66590.24,47.5,-0.2359,0.00013,11.92023]
[1780453444262,59.2,66586.91,47.5,-0.23635,0.00013,11.93209]
[1780453448230,59.25,66580.91,47.5,-0.23733,0.00013,11.9582]
[1780453448548,59.25,66580.91,47.5,-0.23733,0.00013,11.9582]
[1780453448606,59.27,66588.36,47.5,-0.23638,0.00013,11.9332]
[1780453449221,59.27,66588.36,47.5,-0.23638,0.00013,11.9332]
[1780453449989,59.27,66588.36,47.5,-0.23638,0.00013,11.9332]
[1780453451308,59.27,66595.76,47.5,-0.23538,0.00013,11.90674]
[1780453457093,59.27,66595.49,47.5,-0.23542,0.00013,11.90788]
[1780453457914,59.27,66593.06,47.5,-0.23575,0.00013,11.91659]
[1780453458009,59.27,66593.06,47.5,-0.23575,0.00013,11.91659]
[1780453458676,59.27,66584.42,47.5,-0.23691,0.00013,11.94733]
[1780453461724,59.27,66584.3,47.5,-0.23694,0.00013,11.94806]
[1780453465196,59.28,66588.13,47.5,-0.23645,0.00013,11.93502]
[1780453470760,59.28,66591.03,47.5,-0.23605,0.00013,11.92463]
[1780453473358,59.28,66594.44,47.5,-0.23553,0.00013,11.90746]
[1780453473809,59.28,66594.44,47.5,-0.23553,0.00013,11.90746]
[1780453479658,59.28,66594.92,47.5,-0.23547,0.00013,11.9058]
[1780453484858,59.28,66597.79,47.5,-0.23509,0.00013,11.8957]
[1780453490084,59.28,66600.47,47.5,-0.23474,0.00013,11.88624]
[1780453495936,59.28,66598.43,47.5,-0.23502,0.00013,11.89373]
[1780453500517,59.28,66597.35,47.5,-0.23517,0.00013,11.89774]
[1780453500740,59.28,66597.35,47.5,-0.23517,0.00013,11.89774]
[1780453500971,59.28,66603.22,47.5,-0.23438,0.00013,11.87679]
[1780453501261,59.28,66603.22,47.5,-0.23438,0.00013,11.87679]
[1780453501793,59.28,66603.22,47.5,-0.23438,0.00013,11.87679]
[1780453501835,59.28,66603.22,47.5,-0.23438,0.00013,11.87679]
[1780453501839,59.28,66603.22,47.5,-0.23438,0.00013,11.87679]
[1780453502094,59.28,66603.22,47.5,-0.23438,0.00013,11.87679]
[1780453502173,59.28,66602.75,47.5,-0.23445,0.00013,11.87849]
[1780453502525,59.28,66602.75,47.5,-0.23445,0.00013,11.87849]
[1780453504471,59.28,66597.21,47.5,-0.23518,0.00013,11.8981]
[1780453507121,59.28,66603.2,47.5,-0.23437,0.00013,11.87649]
[1780453513055,59.27,66604.5,47.5,-0.23419,0.00013,11.8715]
[1780453516075,59.27,66610.27,47.5,-0.23341,0.00013,11.85069]
[1780453520304,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520326,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520338,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520444,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520652,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520708,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520889,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453520916,59.27,66609.74,47.5,-0.23348,0.00013,11.85247]
[1780453521111,59.27,66614.5,47.5,-0.23284,0.00013,11.83533]
[1780453522152,59.27,66614.5,47.5,-0.23284,0.00013,11.83533]
[1780453527155,59.27,66613.88,47.5,-0.2329,0.00013,11.83712]
[1780453528460,59.27,66613.39,47.5,-0.23297,0.00013,11.8388]
[1780453528462,59.27,66613.39,47.5,-0.23297,0.00013,11.8388]
[1780453529169,59.27,66612.03,47.5,-0.23315,0.00013,11.84362]
[1780453530025,59.27,66612.03,47.5,-0.23315,0.00013,11.84362]
[1780453533313,59.26,66612.77,47.5,-0.23298,0.00013,11.83577]
[1780453533652,59.26,66612.77,47.5,-0.23298,0.00013,11.83577]
[1780453533869,59.26,66612.77,47.5,-0.23298,0.00013,11.83577]
[1780453534204,59.26,66607.16,47.5,-0.23373,0.00013,11.85581]
[1780453534645,59.26,66607.16,47.5,-0.23373,0.00013,11.85581]
[1780453534995,59.26,66607.16,47.5,-0.23373,0.00013,11.85581]
[1780453538719,59.26,66610.3,47.5,-0.2333,0.00013,11.84432]
[1780453538780,59.26,66610.3,47.5,-0.2333,0.00013,11.84432]
[1780453542168,59.26,66610.69,47.5,-0.23324,0.00013,11.8428]
[1780453543047,59.26,66610.64,47.5,-0.23325,0.00013,11.84292]
[1780453543449,59.26,66609.76,47.5,-0.23336,0.00013,11.84601]
[1780453544352,59.26,66605.58,47.5,-0.23392,0.00013,11.86094]
[1780453544657,59.26,66595.9,47.5,-0.23522,0.00013,11.89551]
[1780453545859,59.26,66587.22,47.5,-0.23639,0.00013,11.9265]
[1780453547917,59.26,66584.55,47.5,-0.23675,0.00013,11.93603]
[1780453549231,59.26,66597.71,47.5,-0.23498,0.00013,11.88917]
[1780453550074,59.26,66597.71,47.5,-0.23498,0.00013,11.88917]
[1780453550170,59.26,66605.35,47.5,-0.23396,0.00013,11.86184]
[1780453550436,59.26,66605.35,47.5,-0.23396,0.00013,11.86184]
[1780453550869,59.26,66605.35,47.5,-0.23396,0.00013,11.86184]
[1780453555083,59.26,66607.11,47.5,-0.23372,0.00013,11.85544]
[1780453555584,59.26,66608.28,47.5,-0.23356,0.00013,11.85116]
[1780453556925,59.26,66610.46,47.5,-0.23327,0.00013,11.84335]
[1780453561319,59.26,66615.66,47.5,-0.23257,0.00013,11.82459]
[1780453564651,59.26,66617.9,47.5,-0.23227,0.00013,11.81651]
[1780453564716,59.26,66617.9,47.5,-0.23227,0.00013,11.81651]
[1780453564800,59.26,66617.9,47.5,-0.23227,0.00013,11.81651]
[1780453565211,59.26,66617.84,47.5,-0.23228,0.00013,11.8167]
[1780453565302,59.26,66617.84,47.5,-0.23228,0.00013,11.8167]
[1780453565700,59.26,66617.84,47.5,-0.23228,0.00013,11.8167]
[1780453565842,59.26,66617.84,47.5,-0.23228,0.00013,11.8167]
[1780453565915,59.26,66617.84,47.5,-0.23228,0.00013,11.8167]
[1780453566007,59.26,66617.84,47.5,-0.23228,0.00013,11.8167]
[1780453566098,59.25,66620.44,47.5,-0.23193,0.00013,11.80731]
[1780453567717,59.25,66621.8,47.5,-0.23175,0.00013,11.80238]
[1780453570687,59.25,66619.52,47.5,-0.23204,0.00013,11.81042]
[1780453576644,59.25,66618.15,47.5,-0.23222,0.00013,11.81508]
[1780453576717,59.25,66618.85,47.5,-0.23212,0.00013,11.8125]
[1780453580649,59.25,66621.41,47.5,-0.23177,0.00013,11.80307]
[1780453580980,59.25,66621.41,47.5,-0.23177,0.00013,11.80307]
[1780453581156,59.25,66621.41,47.5,-0.23177,0.00013,11.80307]
[1780453581257,59.25,66619.99,47.5,-0.23196,0.00013,11.80806]
[1780453581896,59.25,66610.47,47.5,-0.23323,0.00013,11.84222]
[1780453582735,59.25,66604.42,47.5,-0.23403,0.00013,11.86384]
[1780453585538,59.24,66604.43,47.5,-0.23403,0.00013,11.86366]
[1780453585564,59.24,66604.43,47.5,-0.23403,0.00013,11.86366]
[1780453586082,59.24,66601.61,47.5,-0.2344,0.00013,11.87367]
[1780453587441,59.24,66599.11,47.5,-0.23473,0.00013,11.88255]
[1780453587446,59.24,66599.11,47.5,-0.23473,0.00013,11.88255]
[1780453587496,59.24,66599.11,47.5,-0.23473,0.00013,11.88255]
[1780453587647,59.24,66599.11,47.5,-0.23473,0.00013,11.88255]
[1780453588069,59.24,66599.11,47.5,-0.23473,0.00013,11.88255]
[1780453588151,59.24,66606.1,47.5,-0.2338,0.00013,11.85756]
[1780453589262,59.24,66611.15,47.5,-0.23312,0.00013,11.83927]
[1780453592029,59.24,66614.14,47.5,-0.23272,0.00013,11.82847]
[1780453593902,59.24,66616.42,47.5,-0.23235,0.00013,11.81511]
[1780453593919,59.24,66616.42,47.5,-0.23235,0.00013,11.81511]
[1780453594672,59.24,66625.99,47.5,-0.23107,0.00013,11.78059]
[1780453595333,59.24,66625.99,47.5,-0.23107,0.00013,11.78059]
[1780453595750,59.24,66625.99,47.5,-0.23107,0.00013,11.78059]
[1780453595870,59.24,66625.99,47.5,-0.23107,0.00013,11.78059]
[1780453597120,59.24,66628.69,47.5,-0.23071,0.00013,11.77084]
[1780453597301,59.24,66628.69,47.5,-0.23071,0.00013,11.77084]
[1780453597567,59.24,66629.38,47.5,-0.23062,0.00013,11.76833]
[1780453597584,59.24,66629.38,47.5,-0.23062,0.00013,11.76833]
[1780453598305,59.24,66630.67,47.5,-0.23045,0.00013,11.76365]
[1780453599058,59.24,66630.67,47.5,-0.23045,0.00013,11.76365]
[1780453599110,59.24,66630.67,47.5,-0.23045,0.00013,11.76365]
[1780453599184,59.24,66630.44,47.5,-0.23048,0.00013,11.76445]
[1780453601705,59.24,66631.52,47.5,-0.23033,0.00013,11.76044]
[1780453601878,59.24,66631.52,47.5,-0.23033,0.00013,11.76044]
[1780453602794,59.23,66631.18,47.5,-0.23037,0.00013,11.76155]
[1780453603553,59.23,66628.94,47.5,-0.23066,0.00013,11.76951]
[1780453603920,59.23,66628.94,47.5,-0.23066,0.00013,11.76951]
[1780453604065,59.23,66628.94,47.5,-0.23066,0.00013,11.76951]
[1780453604145,59.23,66629.28,47.5,-0.23061,0.00013,11.76816]
[1780453604618,59.23,66629.28,47.5,-0.23061,0.00013,11.76816]
[1780453604729,59.23,66629.28,47.5,-0.23061,0.00013,11.76816]
[1780453605171,59.23,66629.28,47.5,-0.23061,0.00013,11.76816]
[1780453605236,59.23,66612.8,47.5,-0.23281,0.00013,11.82744]
[1780453606217,59.23,66612.8,47.5,-0.23281,0.00013,11.82744]
[1780453606256,59.23,66602.91,47.5,-0.23412,0.00013,11.86275]
[1780453608273,59.23,66600.51,47.5,-0.23444,0.00013,11.87116]
[1780453608297,59.23,66601.17,47.5,-0.23435,0.00013,11.86869]
[1780453610774,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453610783,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611051,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611102,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611132,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611141,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611143,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611152,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611286,59.23,66602.02,47.5,-0.23422,0.00013,11.86541]
[1780453611305,59.22,66601.39,47.5,-0.2343,0.00013,11.86754]
[1780453611486,59.22,66601.39,47.5,-0.2343,0.00013,11.86754]
[1780453612110,59.22,66593.01,47.5,-0.23543,0.00013,11.89744]
[1780453617180,59.22,66593.48,47.5,-0.23535,0.00013,11.89543]
[1780453620653,59.22,66594.7,47.5,-0.23518,0.00013,11.89091]
[1780453620660,59.22,66594.7,47.5,-0.23518,0.00013,11.89091]
[1780453620984,59.22,66594.7,47.5,-0.23518,0.00013,11.89091]
[1780453621004,59.22,66593.36,47.5,-0.23536,0.00013,11.89563]
[1780453621833,59.22,66593.36,47.5,-0.23536,0.00013,11.89563]
[1780453622049,59.22,66593.36,47.5,-0.23536,0.00013,11.89563]
[1780453622097,59.22,66593.36,47.5,-0.23536,0.00013,11.89563]
[1780453622220,59.22,66593.36,47.5,-0.23536,0.00013,11.89563]
[1780453622883,59.22,66594.74,47.5,-0.23517,0.00013,11.89062]
[1780453622963,59.22,66604.55,47.5,-0.23385,0.00013,11.8554]
[1780453624755,59.22,66604.84,47.5,-0.23381,0.00013,11.85426]
[1780453624785,59.22,66604.84,47.5,-0.23381,0.00013,11.85426]
[1780453624975,59.22,66604.84,47.5,-0.23381,0.00013,11.85426]
[1780453625311,59.21,66604.87,47.5,-0.2338,0.00013,11.85405]
[1780453625472,59.21,66604.87,47.5,-0.2338,0.00013,11.85405]
[1780453631042,59.21,66606.56,47.5,-0.23357,0.00013,11.84779]
[1780453633104,59.21,66605.67,47.5,-0.23368,0.00013,11.85091]
[1780453633735,59.21,66605.96,47.5,-0.23364,0.00013,11.84983]
[1780453633750,59.21,66605.96,47.5,-0.23364,0.00013,11.84983]
[1780453634038,59.21,66605.96,47.5,-0.23364,0.00013,11.84983]
[1780453635878,59.21,66614.3,47.5,-0.23253,0.00013,11.81984]
[1780453637251,59.21,66612.97,47.5,-0.2327,0.00013,11.82462]
[1780453637354,59.21,66612.97,47.5,-0.2327,0.00013,11.82462]
[1780453637907,59.21,66614.23,47.5,-0.23254,0.00013,11.82008]
[1780453639559,59.21,66610.23,47.5,-0.23307,0.00013,11.83443]
[1780453642791,59.21,66604.61,47.5,-0.23382,0.00013,11.85447]
[1780453642816,59.21,66604.61,47.5,-0.23382,0.00013,11.85447]
[1780453643019,59.21,66607.36,47.5,-0.23345,0.00013,11.84457]
[1780453648054,59.21,66610.26,47.5,-0.23305,0.00013,11.83401]
[1780453651712,59.21,66610.23,47.5,-0.233,0.00013,11.82901]
[1780453651807,59.21,66610.23,47.5,-0.233,0.00013,11.82901]
[1780453651856,59.21,66610.23,47.5,-0.233,0.00013,11.82901]
[1780453651880,59.21,66610.23,47.5,-0.233,0.00013,11.82901]
[1780453652000,59.21,66610.23,47.5,-0.233,0.00013,11.82901]
[1780453652082,59.21,66603.04,47.5,-0.23396,0.00013,11.85475]
[1780453653325,59.21,66603.04,47.5,-0.23396,0.00013,11.85475]
[1780453653089,59.21,66595.59,47.5,-0.23495,0.00013,11.8813]
[1780453655079,59.2,66594.72,47.5,-0.23506,0.00013,11.88429]
[1780453655440,59.2,66595.21,47.5,-0.23499,0.00013,11.88241]
[1780453658121,59.2,66595.64,47.5,-0.23493,0.00013,11.88062]
[1780453658468,59.2,66595.68,47.5,-0.23492,0.00013,11.88036]
[1780453659495,59.2,66593.78,47.5,-0.23517,0.00013,11.88703]
[1780453659513,59.2,66593.78,47.5,-0.23517,0.00013,11.88703]
[1780453661034,59.2,66592.92,47.5,-0.23528,0.00013,11.89001]
[1780453662550,59.2,66590.94,47.5,-0.23554,0.00013,11.8969]
[1780453662559,59.2,66590.94,47.5,-0.23554,0.00013,11.8969]
[1780453662867,59.2,66590.94,47.5,-0.23554,0.00013,11.8969]
[1780453667095,59.2,66587.04,47.5,-0.23607,0.00013,11.91093]
[1780453669212,59.2,66583.63,47.5,-0.23654,0.00013,11.92327]
[1780453670994,59.2,66589.31,47.5,-0.23578,0.00013,11.90323]
[1780453671454,59.2,66588.94,47.5,-0.23583,0.00013,11.90463]
[1780453671482,59.2,66588.94,47.5,-0.23583,0.00013,11.90463]
[1780453671545,59.2,66588.94,47.5,-0.23583,0.00013,11.90463]
[1780453671698,59.2,66588.94,47.5,-0.23583,0.00013,11.90463]
[1780453672222,59.2,66595.2,47.5,-0.23499,0.00013,11.88219]
[1780453672687,59.2,66595.2,47.5,-0.23499,0.00013,11.88219]
[1780453675202,59.2,66591.67,47.5,-0.23545,0.00013,11.89464]
[1780453678340,59.2,66585.41,47.5,-0.23629,0.00013,11.91672]
[1780453680924,59.2,66586.61,47.5,-0.23612,0.00013,11.91231]
[1780453685232,59.19,66589.43,47.5,-0.23573,0.00013,11.90204]
[1780453686467,59.19,66594.65,47.5,-0.23503,0.00013,11.88326]
[1780453689170,59.19,66596.29,47.5,-0.2348,0.00013,11.87724]
[1780453690769,59.19,66600.87,47.5,-0.23418,0.00013,11.86072]
[1780453691356,59.19,66595.73,47.5,-0.23487,0.00013,11.87905]
[1780453696421,59.18,66592.66,47.5,-0.23527,0.00013,11.88959]
[1780453700419,59.18,66584.97,47.5,-0.2363,0.00013,11.91685]
[1780453702723,59.18,66587.07,47.5,-0.23601,0.00013,11.9093]
[1780453705213,59.18,66594.8,47.5,-0.23496,0.00013,11.88153]
[1780453711272,59.18,66595.49,47.5,-0.23486,0.00013,11.87866]
[1780453714198,59.17,66595.88,47.5,-0.23474,0.00013,11.87202]
[1780453714271,59.17,66595.88,47.5,-0.23474,0.00013,11.87202]
[1780453714995,59.17,66600.81,47.5,-0.23407,0.00013,11.85419]
[1780453716262,59.17,66600.81,47.5,-0.23407,0.00013,11.85419]
[1780453717951,59.17,66606.04,47.5,-0.23337,0.00013,11.83538]
[1780453719146,59.17,66605.77,47.5,-0.2334,0.00013,11.83631]
[1780453720582,59.17,66606.02,47.5,-0.23337,0.00013,11.83539]
[1780453722333,59.17,66605.96,47.5,-0.23337,0.00013,11.83557]
[1780453722434,59.17,66599.81,47.5,-0.23419,0.00013,11.85752]
[1780453725423,59.17,66598.06,47.5,-0.23443,0.00013,11.86372]
[1780453725427,59.17,66598.06,47.5,-0.23443,0.00013,11.86372]
[1780453725972,59.17,66598.06,47.5,-0.23443,0.00013,11.86372]
[1780453726487,59.17,66598.21,47.5,-0.2344,0.00013,11.86299]
[1780453727715,59.17,66597.68,47.5,-0.23447,0.00013,11.86489]
[1780453727728,59.17,66597.68,47.5,-0.23447,0.00013,11.86489]
[1780453729166,59.17,66596.25,47.5,-0.23466,0.00013,11.86994]
[1780453734436,59.16,66592.72,47.5,-0.23512,0.00013,11.88216]
[1780453734845,59.16,66593.08,47.5,-0.23507,0.00013,11.88079]
[1780453734849,59.16,66593.08,47.5,-0.23507,0.00013,11.88079]
[1780453736559,59.16,66589.54,47.5,-0.23553,0.00013,11.89315]
[1780453742116,59.15,66593.39,47.5,-0.235,0.00013,11.87899]
[1780453742367,59.15,66593.39,47.5,-0.235,0.00013,11.87899]
[1780453742398,59.15,66593.39,47.5,-0.235,0.00013,11.87899]
[1780453742406,59.15,66593.71,47.5,-0.23495,0.00013,11.87766]
[1780453742819,59.15,66593.71,47.5,-0.23495,0.00013,11.87766]
[1780453742932,59.15,66593.71,47.5,-0.23495,0.00013,11.87766]
[1780453742989,59.15,66593.71,47.5,-0.23495,0.00013,11.87766]
[1780453745423,59.15,66601.9,47.5,-0.23384,0.00013,11.84809]
[1780453750436,59.15,66606.63,47.5,-0.2332,0.00013,11.83075]
[1780453752585,59.14,66609.1,47.5,-0.23286,0.00013,11.82164]
[1780453753011,59.14,66609.1,47.5,-0.23286,0.00013,11.82164]
[1780453753113,59.14,66608.98,47.5,-0.23287,0.00013,11.82193]
[1780453759041,59.14,66609.6,47.5,-0.23278,0.00013,11.81937]
[1780453759359,59.14,66609.6,47.5,-0.23278,0.00013,11.81937]
[1780453759447,59.14,66609.86,47.5,-0.23274,0.00013,11.81827]
[1780453759526,59.14,66609.86,47.5,-0.23274,0.00013,11.81827]
[1780453759786,59.14,66609.86,47.5,-0.23274,0.00013,11.81827]
[1780453759889,59.14,66609.86,47.5,-0.23274,0.00013,11.81827]
[1780453760238,59.14,66609.86,47.5,-0.23274,0.00013,11.81827]
[1780453760264,59.14,66604.54,47.5,-0.23344,0.00013,11.83731]
[1780453760849,59.14,66596.78,47.5,-0.23448,0.00013,11.86513]
[1780453763173,59.13,66596.35,47.5,-0.23454,0.00013,11.86651]
[1780453763274,59.13,66597.0,47.5,-0.23445,0.00013,11.86409]
[1780453765662,59.13,66597.76,47.5,-0.23434,0.00013,11.86112]
[1780453765777,59.13,66597.76,47.5,-0.23434,0.00013,11.86112]
[1780453765836,59.13,66597.76,47.5,-0.23434,0.00013,11.86112]
[1780453765916,59.13,66597.76,47.5,-0.23434,0.00013,11.86112]
[1780453765978,59.13,66597.76,47.5,-0.23434,0.00013,11.86112]
[1780453766285,59.13,66592.23,47.5,-0.23507,0.00013,11.88079]
[1780453766861,59.13,66592.23,47.5,-0.23507,0.00013,11.88079]
[1780453767439,59.13,66585.26,47.5,-0.23601,0.00013,11.90563]
[1780453768955,59.13,66584.13,47.5,-0.23616,0.00013,11.90966]
[1780453769010,59.13,66584.13,47.5,-0.23616,0.00013,11.90966]
[1780453769053,59.13,66584.13,47.5,-0.23616,0.00013,11.90966]
[1780453769295,59.13,66584.13,47.5,-0.23616,0.00013,11.90966]
[1780453769859,59.13,66583.45,47.5,-0.23625,0.00013,11.91196]
[1780453770461,59.13,66568.7,47.5,-0.23825,0.00014,11.96455]
[1780453771525,59.14,66568.66,47.5,-0.23822,0.00014,11.96027]
[1780453776768,59.15,66567.46,47.5,-0.23843,0.00014,11.9658]
[1780453776825,59.15,66567.46,47.5,-0.23843,0.00014,11.9658]
[1780453777289,59.15,66567.46,47.5,-0.23843,0.00014,11.9658]
[1780453777369,59.15,66567.46,47.5,-0.23843,0.00014,11.9658]
[1780453777694,59.15,66562.67,47.5,-0.23908,0.00014,11.9828]
[1780453777713,59.15,66562.67,47.5,-0.23908,0.00014,11.9828]
[1780453777779,59.15,66562.67,47.5,-0.23908,0.00014,11.9828]
[1780453777849,59.15,66562.67,47.5,-0.23908,0.00014,11.9828]
[1780453777854,59.15,66562.67,47.5,-0.23908,0.00014,11.9828]
[1780453778263,59.15,66557.72,47.5,-0.23975,0.00014,12.00039]
[1780453780762,59.15,66554.44,47.5,-0.2402,0.00014,12.01199]
[1780453780782,59.15,66554.44,47.5,-0.2402,0.00014,12.01199]
[1780453780996,59.15,66559.78,47.5,-0.23947,0.00014,11.99312]
[1780453781676,59.15,66559.78,47.5,-0.23947,0.00014,11.99312]
[1780453781730,59.15,66559.78,47.5,-0.23947,0.00014,11.99312]
[1780453781783,59.15,66559.78,47.5,-0.23947,0.00014,11.99312]
[1780453782186,59.15,66559.78,47.5,-0.23947,0.00014,11.99312]
[1780453782431,59.15,66559.78,47.5,-0.23947,0.00014,11.99312]
[1780453782436,59.15,66565.96,47.5,-0.23863,0.00014,11.97127]
[1780453783026,59.15,66565.96,47.5,-0.23863,0.00014,11.97127]
[1780453783781,59.15,66566.25,47.5,-0.2386,0.00014,11.97029]
[1780453784065,59.15,66566.25,47.5,-0.2386,0.00014,11.97029]
[1780453785448,59.15,66567.08,47.5,-0.23849,0.00014,11.9674]
[1780453786561,59.15,66570.44,47.5,-0.23803,0.00014,11.9556]
[1780453788097,59.15,66571.2,47.5,-0.23793,0.00014,11.95297]
[1780453791288,59.16,66572.02,47.5,-0.23783,0.00014,11.95028]
[1780453792948,59.16,66576.21,47.5,-0.23727,0.00014,11.93544]
[1780453793087,59.16,66578.58,47.5,-0.23695,0.00014,11.927]
[1780453796908,59.16,66579.43,47.5,-0.23683,0.00014,11.92392]
[1780453798123,59.16,66581.11,47.5,-0.2366,0.00013,11.91792]
[1780453798289,59.16,66581.11,47.5,-0.2366,0.00013,11.91792]
[1780453799130,59.15,66572.31,47.5,-0.23778,0.00014,11.94905]
[1780453800239,59.15,66572.31,47.5,-0.23778,0.00014,11.94905]
[1780453800295,59.15,66572.31,47.5,-0.23778,0.00014,11.94905]
[1780453800300,59.15,66572.07,47.5,-0.23781,0.00014,11.94979]
[1780453802153,59.15,66577.11,47.5,-0.23712,0.00014,11.93157]
[1780453805174,59.14,66585.15,47.5,-0.23602,0.00013,11.9025]
[1780453806853,59.14,66588.03,47.5,-0.23563,0.00013,11.89211]
[1780453807374,59.14,66586.37,47.5,-0.23585,0.00013,11.89793]
[1780453808708,59.14,66586.09,47.5,-0.23588,0.00013,11.89888]
[1780453809202,59.14,66587.39,47.5,-0.2357,0.00013,11.89412]
[1780453814236,59.14,66586.03,47.5,-0.23587,0.00013,11.89846]
[1780453815380,59.14,66586.03,47.5,-0.23587,0.00013,11.89846]
[1780453816356,59.13,66588.84,47.5,-0.23549,0.00013,11.88831]
[1780453818299,59.13,66594.34,47.5,-0.23474,0.00013,11.86845]
[1780453823577,59.13,66590.4,47.5,-0.23525,0.00013,11.88202]
[1780453824219,59.13,66590.4,47.5,-0.23525,0.00013,11.88202]
[1780453826163,59.13,66591.35,47.5,-0.23512,0.00013,11.87844]
[1780453828741,59.12,66585.55,47.5,-0.23589,0.00013,11.89887]
[1780453830006,59.12,66585.13,47.5,-0.23594,0.00013,11.90025]
[1780453831118,59.12,66585.44,47.5,-0.23589,0.00013,11.89903]
[1780453832307,59.12,66584.25,47.5,-0.23599,0.00013,11.89814]
[1780453833370,59.12,66591.1,47.5,-0.23506,0.00013,11.87344]
[1780453834203,59.12,66591.1,47.5,-0.23506,0.00013,11.87344]
[1780453835892,59.12,66595.54,47.5,-0.23446,0.00013,11.8574]
[1780453840670,59.11,66596.41,47.5,-0.23433,0.00013,11.85397]
[1780453842107,59.11,66596.88,47.5,-0.23426,0.00013,11.85222]
[1780453842433,59.11,66602.12,47.5,-0.23356,0.00013,11.83337]
[1780453844909,59.11,66601.72,47.5,-0.23361,0.00013,11.83474]
[1780453845453,59.11,66593.91,47.5,-0.23466,0.00013,11.86271]
[1780453846389,59.11,66593.91,47.5,-0.23466,0.00013,11.86271]
[1780453850714,59.11,66598.18,47.5,-0.23407,0.00013,11.84709]
[1780453851496,59.11,66598.61,47.5,-0.23401,0.00013,11.84544]
[1780453856531,59.1,66600.42,47.5,-0.23375,0.00013,11.83844]
[1780453856941,59.1,66600.42,47.5,-0.23375,0.00013,11.83844]
[1780453856946,59.1,66600.42,47.5,-0.23375,0.00013,11.83844]
[1780453857538,59.1,66602.24,47.5,-0.2335,0.00013,11.83181]
[1780453861249,59.1,66602.37,47.5,-0.23347,0.00013,11.83104]
[1780453861302,59.1,66602.37,47.5,-0.23347,0.00013,11.83104]
[1780453861487,59.1,66602.37,47.5,-0.23347,0.00013,11.83104]
[1780453862769,59.09,66596.1,47.5,-0.23431,0.00013,11.85333]
[1780453863025,59.09,66596.1,47.5,-0.23431,0.00013,11.85333]
[1780453863028,59.09,66596.1,47.5,-0.23431,0.00013,11.85333]
[1780453864459,59.09,66598.83,47.5,-0.23394,0.00013,11.84342]
[1780453864590,59.09,66598.83,47.5,-0.23393,0.00013,11.84332]
[1780453864697,59.09,66602.67,47.5,-0.23342,0.00013,11.82953]
[1780453866759,59.09,66603.75,47.5,-0.23326,0.00013,11.82537]
[1780453866842,59.09,66603.75,47.5,-0.23326,0.00013,11.82537]
[1780453868180,59.09,66604.11,47.5,-0.23321,0.00013,11.82408]
[1780453869247,59.09,66605.11,47.5,-0.23307,0.00013,11.82021]
[1780453869535,59.09,66605.11,47.5,-0.23307,0.00013,11.82021]
[1780453869703,59.09,66607.04,47.5,-0.23281,0.00013,11.81315]
[1780453870071,59.09,66607.04,47.5,-0.23281,0.00013,11.81315]
[1780453870353,59.09,66607.04,47.5,-0.23281,0.00013,11.81315]
[1780453870355,59.09,66607.04,47.5,-0.23281,0.00013,11.81315]
[1780453870659,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870667,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870693,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870695,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870766,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870820,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870884,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453870939,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453871555,59.08,66607.65,47.5,-0.23272,0.00013,11.81083]
[1780453871593,59.07,66617.82,47.5,-0.23132,0.00013,11.77289]
[1780453871690,59.07,66617.82,47.5,-0.23132,0.00013,11.77289]
[1780453872206,59.07,66617.82,47.5,-0.23132,0.00013,11.77289]
[1780453872213,59.07,66617.82,47.5,-0.23132,0.00013,11.77289]
[1780453872238,59.07,66617.82,47.5,-0.23132,0.00013,11.77289]
[1780453872261,59.06,66621.18,47.5,-0.23083,0.00013,11.75964]
[1780453872793,59.06,66621.18,47.5,-0.23083,0.00013,11.75964]
[1780453873681,59.05,66624.7,47.5,-0.23031,0.00013,11.74536]
[1780453873970,59.05,66624.7,47.5,-0.23031,0.00013,11.74536]
[1780453874081,59.05,66624.7,47.5,-0.23031,0.00013,11.74536]
[1780453874855,59.03,66620.23,47.5,-0.23084,0.00013,11.75984]
[1780453875338,59.02,66625.7,47.5,-0.23006,0.00013,11.73859]
[1780453875656,59.02,66625.7,47.5,-0.23006,0.00013,11.73859]
[1780453875972,59.02,66625.7,47.5,-0.23006,0.00013,11.73859]
[1780453876352,59.02,66625.7,47.5,-0.23006,0.00013,11.73859]
[1780453876787,59.0,66628.27,47.5,-0.22968,0.00013,11.72796]
[1780453876840,59.0,66628.27,47.5,-0.22968,0.00013,11.72796]
[1780453877164,59.0,66628.27,47.5,-0.22968,0.00013,11.72796]
[1780453877530,59.0,66628.27,47.5,-0.22968,0.00013,11.72796]
[1780453877541,58.99,66629.39,47.5,-0.22947,0.00013,11.72239]
[1780453877779,58.99,66629.39,47.5,-0.22947,0.00013,11.72239]
[1780453878269,58.99,66629.39,47.5,-0.22947,0.00013,11.72239]
[1780453878277,58.99,66629.39,47.5,-0.22947,0.00013,11.72239]
[1780453878451,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453878758,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453878824,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453878931,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879144,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879249,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879257,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879261,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879264,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879417,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879449,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879563,58.97,66634.59,47.5,-0.22873,0.00013,11.70191]
[1780453879532,58.96,66637.98,47.5,-0.22823,0.00013,11.68816]
[1780453880559,58.96,66646.02,47.5,-0.22716,0.00013,11.65867]
[1780453880706,58.96,66646.02,47.5,-0.22716,0.00013,11.65867]
[1780453880725,58.96,66646.02,47.5,-0.22716,0.00013,11.65867]
[1780453880928,58.96,66646.02,47.5,-0.22716,0.00013,11.65867]
[1780453881279,58.96,66652.43,47.5,-0.22631,0.00013,11.6351]
[1780453884136,58.96,66656.31,47.5,-0.22579,0.00013,11.62074]
[1780453885902,58.93,66662.74,47.5,-0.22484,0.00013,11.59411]
[1780453890692,58.92,66656.43,47.5,-0.22565,0.00013,11.61664]
[1780453893732,58.91,66650.93,47.5,-0.22629,0.00013,11.63097]
[1780453893949,58.91,66650.93,47.5,-0.22629,0.00013,11.63097]
[1780453894176,58.91,66650.93,47.5,-0.22629,0.00013,11.63097]
[1780453894228,58.91,66650.93,47.5,-0.22629,0.00013,11.63097]
[1780453894702,58.91,66650.53,47.5,-0.22634,0.00013,11.63229]
[1780453894715,58.91,66650.53,47.5,-0.22634,0.00013,11.63229]
[1780453894832,58.91,66650.53,47.5,-0.22634,0.00013,11.63229]
[1780453895301,58.91,66650.53,47.5,-0.22634,0.00013,11.63229]
[1780453895335,58.91,66650.53,47.5,-0.22634,0.00013,11.63229]
[1780453895403,58.91,66637.77,47.5,-0.22802,0.00013,11.67878]
[1780453896431,58.91,66637.77,47.5,-0.22802,0.00013,11.67878]
[1780453897562,58.91,66636.52,47.5,-0.22818,0.00013,11.6832]
[1780453897601,58.91,66636.52,47.5,-0.22818,0.00013,11.6832]
[1780453897854,58.91,66637.0,47.5,-0.22811,0.00013,11.6813]
[1780453898105,58.91,66637.0,47.5,-0.22811,0.00013,11.6813]
[1780453898711,58.91,66636.76,47.5,-0.22814,0.00013,11.68203]
[1780453898836,58.91,66636.76,47.5,-0.22814,0.00013,11.68203]
[1780453898861,58.91,66636.76,47.5,-0.22814,0.00013,11.68203]
[1780453898943,58.91,66636.76,47.5,-0.22814,0.00013,11.68203]
[1780453899417,58.91,66636.76,47.5,-0.22814,0.00013,11.68203]
[1780453899677,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453899725,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453899870,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453899930,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453899941,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453899953,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453900190,58.91,66636.86,47.5,-0.22812,0.00013,11.68152]
[1780453900256,58.91,66629.47,47.5,-0.2291,0.00013,11.70845]
[1780453901395,58.9,66616.7,47.5,-0.23079,0.00013,11.7545]
[1780453903920,58.9,66614.42,47.5,-0.23109,0.00013,11.76261]
[1780453904071,58.9,66614.42,47.5,-0.23109,0.00013,11.76261]
[1780453904548,58.9,66614.42,47.5,-0.23109,0.00013,11.76261]
[1780453905249,58.9,66614.2,47.5,-0.23111,0.00013,11.76306]
[1780453905419,58.9,66608.93,47.5,-0.23181,0.00013,11.78201]
[1780453905908,58.9,66608.93,47.5,-0.23181,0.00013,11.78201]
[1780453906732,58.9,66605.55,47.5,-0.23226,0.00013,11.79409]
[1780453906923,58.9,66605.55,47.5,-0.23226,0.00013,11.79409]
[1780453907383,58.89,66599.27,47.5,-0.2331,0.00013,11.8166]
[1780453907675,58.89,66599.27,47.5,-0.2331,0.00013,11.8166]
[1780453907932,58.89,66599.27,47.5,-0.2331,0.00013,11.8166]
[1780453908185,58.89,66599.27,47.5,-0.2331,0.00013,11.8166]
[1780453908435,58.89,66599.27,47.5,-0.2331,0.00013,11.8166]
[1780453908483,58.89,66599.27,47.5,-0.2331,0.00013,11.8166]
[1780453908932,58.89,66598.76,47.5,-0.23316,0.00013,11.81825]
[1780453909188,58.89,66598.76,47.5,-0.23316,0.00013,11.81825]
[1780453909334,58.89,66598.76,47.5,-0.23316,0.00013,11.81825]
[1780453910400,58.89,66600.37,47.5,-0.23294,0.00013,11.81224]
[1780453910450,58.89,66600.37,47.5,-0.23294,0.00013,11.81224]
[1780453910706,58.89,66599.54,47.5,-0.23304,0.00013,11.81505]
[1780453910953,58.89,66599.54,47.5,-0.23304,0.00013,11.81505]
[1780453911455,58.89,66599.54,47.5,-0.23304,0.00013,11.81505]
[1780453916022,58.88,66602.94,47.5,-0.23256,0.00013,11.80205]
[1780453916058,58.88,66602.82,47.5,-0.23257,0.00013,11.80231]
[1780453921743,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453921805,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453921869,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922008,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922078,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922101,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922130,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922231,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922278,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922445,58.87,66602.72,47.5,-0.23255,0.00013,11.80188]
[1780453922491,58.87,66598.53,47.5,-0.23311,0.00013,11.81671]
[1780453923492,58.87,66585.58,47.5,-0.23485,0.00014,11.8633]
[1780453923945,58.87,66585.58,47.5,-0.23485,0.00014,11.8633]
[1780453924117,58.87,66585.58,47.5,-0.23485,0.00014,11.8633]
[1780453925237,58.87,66584.16,47.5,-0.23504,0.00014,11.86829]
[1780453925257,58.87,66584.16,47.5,-0.23504,0.00014,11.86829]
[1780453925286,58.87,66584.16,47.5,-0.23504,0.00014,11.86829]
[1780453925799,58.87,66581.33,47.5,-0.23542,0.00014,11.87834]
[1780453926546,58.87,66581.33,47.5,-0.23542,0.00014,11.87834]
[1780453927414,58.86,66578.24,47.5,-0.23583,0.00014,11.8893]
[1780453928929,58.86,66574.77,47.5,-0.23629,0.00014,11.90146]
[1780453928950,58.86,66574.77,47.5,-0.23629,0.00014,11.90146]
[1780453929043,58.86,66574.77,47.5,-0.23629,0.00014,11.90146]
[1780453929371,58.86,66574.77,47.5,-0.23629,0.00014,11.90146]
[1780453929484,58.86,66574.77,47.5,-0.23629,0.00014,11.90146]
[1780453929499,58.86,66570.11,47.5,-0.23692,0.00014,11.91799]
[1780453930302,58.86,66570.11,47.5,-0.23692,0.00014,11.91799]
[1780453930307,58.86,66570.11,47.5,-0.23692,0.00014,11.91799]
[1780453930425,58.86,66570.11,47.5,-0.23692,0.00014,11.91799]
[1780453930687,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453930864,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453931115,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453931261,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453931449,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453931557,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453931578,58.86,66565.25,47.5,-0.23757,0.00014,11.93525]
[1780453931633,58.86,66560.54,47.5,-0.23821,0.00014,11.95192]
[1780453931861,58.86,66560.54,47.5,-0.23821,0.00014,11.95192]
[1780453931923,58.86,66560.54,47.5,-0.23821,0.00014,11.95192]
[1780453932243,58.86,66560.54,47.5,-0.23821,0.00014,11.95192]
[1780453932382,58.86,66560.54,47.5,-0.23821,0.00014,11.95192]
[1780453932554,58.86,66560.54,47.5,-0.23821,0.00014,11.95192]
[1780453932612,58.86,66541.99,47.5,-0.24075,0.00014,12.01798]
[1780453933179,58.86,66532.84,47.5,-0.24201,0.00014,12.05044]
[1780453933731,58.86,66532.84,47.5,-0.24201,0.00014,12.05044]
[1780453933828,58.86,66532.84,47.5,-0.24201,0.00014,12.05044]
[1780453933985,58.86,66532.84,47.5,-0.24201,0.00014,12.05044]
[1780453934169,58.86,66532.84,47.5,-0.24201,0.00014,12.05044]
[1780453934516,58.86,66532.84,47.5,-0.24201,0.00014,12.05044]
[1780453934935,58.86,66528.74,47.5,-0.24258,0.00014,12.06497]
[1780453935285,58.86,66528.74,47.5,-0.24258,0.00014,12.06497]
[1780453935766,58.86,66530.36,47.5,-0.24235,0.00014,12.05924]
[1780453935937,58.86,66530.36,47.5,-0.24235,0.00014,12.05924]
[1780453936676,58.86,66529.25,47.5,-0.24251,0.00014,12.0632]
[1780453943072,58.86,66527.04,47.5,-0.24282,0.00014,12.07115]
[1780453943292,58.86,66527.04,47.5,-0.24282,0.00014,12.07115]
[1780453944103,58.86,66526.94,47.5,-0.24283,0.00014,12.07156]
[1780453944554,58.86,66526.94,47.5,-0.24283,0.00014,12.07156]
[1780453944571,58.86,66519.19,47.5,-0.2439,0.00014,12.09886]
[1780453944842,58.86,66519.19,47.5,-0.2439,0.00014,12.09886]
[1780453945919,58.86,66519.4,47.5,-0.24387,0.00014,12.09812]
[1780453946524,58.86,66519.4,47.5,-0.24387,0.00014,12.09812]
[1780453947427,58.86,66519.29,47.5,-0.24389,0.00014,12.09851]
[1780453947513,58.86,66528.59,47.5,-0.24261,0.00014,12.06577]
[1780453948183,58.86,66539.71,47.5,-0.24108,0.00014,12.02651]
[1780453949284,58.86,66539.71,47.5,-0.24108,0.00014,12.02651]
[1780453951122,58.86,66542.52,47.5,-0.2407,0.00014,12.01668]
[1780453951137,58.86,66542.52,47.5,-0.2407,0.00014,12.01668]
[1780453951231,58.86,66542.52,47.5,-0.2407,0.00014,12.01668]
[1780453951396,58.87,66550.03,47.5,-0.23961,0.00014,11.98507]
[1780453951735,58.87,66550.03,47.5,-0.23961,0.00014,11.98507]
[1780453952257,58.87,66550.03,47.5,-0.23961,0.00014,11.98507]
[1780453953052,58.87,66553.41,47.5,-0.23915,0.00014,11.9731]
[1780453956043,58.87,66549.23,47.5,-0.23973,0.00014,11.98812]
[1780453958668,58.87,66542.97,47.5,-0.24059,0.00014,12.01043]
[1780453959277,58.87,66542.97,47.5,-0.24059,0.00014,12.01043]
[1780453961674,58.87,66549.55,47.5,-0.23969,0.00014,11.98711]
[1780453963615,58.87,66542.79,47.5,-0.24062,0.00014,12.01114]
[1780453965303,58.87,66547.87,47.5,-0.23992,0.00014,11.99313]
[1780453970338,58.87,66549.02,47.5,-0.23977,0.00014,11.98917]
[1780453975316,58.87,66549.09,47.5,-0.23977,0.00014,11.98903]
[1780453975471,58.87,66549.09,47.5,-0.23977,0.00014,11.98903]
[1780453975485,58.87,66549.09,47.5,-0.23977,0.00014,11.98903]
[1780453975500,58.87,66549.09,47.5,-0.23977,0.00014,11.98903]
[1780453975534,58.87,66549.09,47.5,-0.23977,0.00014,11.98903]
[1780453975962,58.87,66553.17,47.5,-0.23921,0.00014,11.97456]
[1780453977300,58.87,66556.88,47.5,-0.2387,0.00014,11.9614]
[1780453982114,58.88,66561.42,47.5,-0.2381,0.00014,11.94561]
[1780453982171,58.88,66561.42,47.5,-0.2381,0.00014,11.94561]
[1780453982179,58.88,66561.42,47.5,-0.2381,0.00014,11.94561]
[1780453982413,58.88,66561.42,47.5,-0.2381,0.00014,11.94561]
[1780453982575,58.88,66561.42,47.5,-0.2381,0.00014,11.94561]
[1780453982695,58.88,66566.32,47.5,-0.23743,0.00014,11.92812]
[1780453983708,58.88,66566.32,47.5,-0.23743,0.00014,11.92812]
[1780453984442,58.87,66574.07,47.5,-0.23637,0.00014,11.90018]
[1780453984767,58.87,66574.07,47.5,-0.23637,0.00014,11.90018]
[1780453985261,58.87,66574.07,47.5,-0.23637,0.00014,11.90018]
[1780453985536,58.87,66574.07,47.5,-0.23637,0.00014,11.90018]
[1780453985614,58.87,66579.49,47.5,-0.23563,0.00014,11.8806]
[1780453985792,58.87,66579.49,47.5,-0.23563,0.00014,11.8806]
[1780453986456,58.87,66579.0,47.5,-0.23569,0.00014,11.88223]
[1780453987333,58.87,66579.0,47.5,-0.23569,0.00014,11.88223]
[1780453988059,58.87,66578.72,47.5,-0.23573,0.00014,11.8831]
[1780453993469,58.86,66578.88,47.5,-0.23568,0.00014,11.88184]
[1780453995283,58.86,66580.04,47.5,-0.23551,0.00014,11.87742]
[1780453996889,58.86,66580.1,47.5,-0.2355,0.00014,11.87696]
[1780453997331,58.86,66580.1,47.5,-0.2355,0.00014,11.87696]
[1780453997473,58.86,66580.1,47.5,-0.2355,0.00014,11.87696]
[1780453997702,58.86,66585.89,47.5,-0.23471,0.00014,11.85603]
[1780453997925,58.86,66585.89,47.5,-0.23471,0.00014,11.85603]
[1780454001407,58.85,66589.35,47.5,-0.23423,0.00013,11.84333]
[1780454001764,58.85,66590.75,47.5,-0.23404,0.00013,11.83821]
[1780454003303,58.85,66591.21,47.5,-0.23398,0.00013,11.83648]
[1780454004841,58.85,66592.89,47.5,-0.23374,0.00013,11.83028]
[1780454007321,58.85,66594.27,47.5,-0.23355,0.00013,11.8251]
[1780454010630,58.85,66607.19,47.5,-0.2318,0.00013,11.77803]
[1780454011385,58.85,66607.19,47.5,-0.2318,0.00013,11.77803]
[1780454016673,58.84,66602.1,47.5,-0.23241,0.00013,11.79107]
[1780454021708,58.84,66600.98,47.5,-0.23255,0.00013,11.79483]
[1780454024454,58.84,66600.07,47.5,-0.23267,0.00013,11.798]
[1780454027750,58.84,66606.89,47.5,-0.23174,0.00013,11.77304]
[1780454031073,58.83,66611.15,47.5,-0.23117,0.00013,11.75749]
[1780454033460,58.83,66616.33,47.5,-0.23047,0.00013,11.73863]
[1780454034190,58.83,66616.33,47.5,-0.23047,0.00013,11.73863]
[1780454034376,58.83,66616.33,47.5,-0.23047,0.00013,11.73863]
[1780454034399,58.83,66616.33,47.5,-0.23047,0.00013,11.73863]
[1780454034419,58.83,66616.33,47.5,-0.23047,0.00013,11.73863]
[1780454034688,58.83,66616.33,47.5,-0.23047,0.00013,11.73863]
[1780454034511,58.83,66616.24,47.5,-0.23048,0.00013,11.73895]
[1780454035631,58.83,66623.5,47.5,-0.22951,0.00013,11.71247]
[1780454035818,58.83,66623.5,47.5,-0.22951,0.00013,11.71247]
[1780454036580,58.83,66623.5,47.5,-0.22951,0.00013,11.71247]
[1780454037728,58.83,66628.78,47.5,-0.2288,0.00013,11.69312]
[1780454037996,58.83,66628.78,47.5,-0.2288,0.00013,11.69312]
[1780454040106,58.83,66629.04,47.5,-0.22877,0.00013,11.69213]
[1780454040521,58.83,66629.04,47.5,-0.22877,0.00013,11.69213]
[1780454040631,58.83,66629.04,47.5,-0.22877,0.00013,11.69213]
[1780454040637,58.83,66629.04,47.5,-0.22877,0.00013,11.69213]
[1780454040705,58.83,66627.07,47.5,-0.22903,0.00013,11.69918]
[1780454041549,58.83,66627.07,47.5,-0.22903,0.00013,11.69918]
[1780454041725,58.83,66632.57,47.5,-0.22829,0.00013,11.679]
[1780454042321,58.83,66632.57,47.5,-0.22829,0.00013,11.679]
[1780454042408,58.83,66632.57,47.5,-0.22829,0.00013,11.679]
[1780454042424,58.83,66632.57,47.5,-0.22829,0.00013,11.679]
[1780454042509,58.83,66631.91,47.5,-0.22837,0.00013,11.68136]
[1780454044532,58.83,66634.38,47.5,-0.22804,0.00013,11.67223]
[1780454044904,58.83,66630.32,47.5,-0.22858,0.00013,11.68693]
[1780454045707,58.83,66630.32,47.5,-0.22858,0.00013,11.68693]
[1780454046495,58.83,66630.08,47.5,-0.22861,0.00013,11.68781]
[1780454048923,58.82,66633.79,47.5,-0.2281,0.00013,11.67389]
[1780454053311,58.82,66632.42,47.5,-0.22827,0.00013,11.67833]
[1780454053412,58.82,66632.43,47.5,-0.22826,0.00013,11.67818]
[1780454054952,58.82,66622.18,47.5,-0.22962,0.00013,11.71544]
[1780454060183,58.81,66617.49,47.5,-0.23022,0.00013,11.73175]
[1780454060619,58.81,66617.49,47.5,-0.23022,0.00013,11.73175]
[1780454060721,58.81,66627.01,47.5,-0.22895,0.00013,11.69696]
[1780454061689,58.81,66636.18,47.5,-0.22772,0.00013,11.66339]
[1780454066239,58.8,66636.05,47.5,-0.22773,0.00013,11.66361]
[1780454066346,58.8,66637.13,47.5,-0.22759,0.00013,11.65958]
[1780454069595,58.8,66639.83,47.5,-0.22722,0.00013,11.64939]
[1780454069660,58.8,66639.96,47.5,-0.2272,0.00013,11.64881]
[1780454070351,58.8,66639.96,47.5,-0.2272,0.00013,11.64881]
[1780454070393,58.8,66639.96,47.5,-0.2272,0.00013,11.64881]
[1780454070520,58.8,66639.63,47.5,-0.22724,0.00013,11.64989]
[1780454072029,58.8,66638.42,47.5,-0.22733,0.00013,11.64917]
[1780454072092,58.8,66638.42,47.5,-0.22733,0.00013,11.64917]
[1780454072412,58.8,66636.99,47.5,-0.22752,0.00013,11.65427]
[1780454076470,58.79,66640.52,47.5,-0.22704,0.00013,11.6411]
[1780454076564,58.79,66640.52,47.5,-0.22704,0.00013,11.6411]
[1780454076606,58.79,66638.96,47.5,-0.22724,0.00013,11.64657]
[1780454077762,58.79,66638.96,47.5,-0.22724,0.00013,11.64657]
[1780454077774,58.79,66638.96,47.5,-0.22724,0.00013,11.64657]
[1780454077107,58.79,66632.41,47.5,-0.22811,0.00013,11.67054]
[1780454078556,58.79,66632.41,47.5,-0.22811,0.00013,11.67054]
[1780454078781,58.79,66632.41,47.5,-0.22811,0.00013,11.67054]
[1780454079757,58.79,66628.28,47.5,-0.22865,0.00013,11.68538]
[1780454079789,58.79,66628.28,47.5,-0.22865,0.00013,11.68538]
[1780454080043,58.79,66628.44,47.5,-0.22863,0.00013,11.68479]
[1780454080292,58.79,66628.44,47.5,-0.22863,0.00013,11.68479]
[1780454080792,58.79,66628.44,47.5,-0.22863,0.00013,11.68479]
[1780454086569,58.78,66628.61,47.5,-0.22858,0.00013,11.68339]
[1780454086766,58.78,66628.61,47.5,-0.22858,0.00013,11.68339]
[1780454087177,58.78,66628.41,47.5,-0.2286,0.00013,11.68385]
[1780454091394,58.78,66628.81,47.5,-0.22853,0.00013,11.68202]
[1780454092452,58.77,66631.9,47.5,-0.22811,0.00013,11.67047]
[1780454092640,58.77,66631.9,47.5,-0.22811,0.00013,11.67047]
[1780454092726,58.77,66631.9,47.5,-0.22811,0.00013,11.67047]
[1780454093221,58.77,66622.89,47.5,-0.22931,0.00013,11.70327]
[1780454094228,58.77,66617.65,47.5,-0.23001,0.00013,11.72225]
[1780454098686,58.77,66616.94,47.5,-0.23008,0.00013,11.72434]
[1780454098868,58.76,66617.54,47.5,-0.22999,0.00013,11.72182]
[1780454099571,58.76,66611.68,47.5,-0.23077,0.00013,11.74303]
[1780454099864,58.76,66611.68,47.5,-0.23077,0.00013,11.74303]
[1780454100433,58.76,66604.52,47.5,-0.23173,0.00013,11.7689]
[1780454101532,58.76,66604.52,47.5,-0.23173,0.00013,11.7689]
[1780454101583,58.76,66604.52,47.5,-0.23173,0.00013,11.7689]
[1780454101587,58.76,66604.52,47.5,-0.23173,0.00013,11.7689]
[1780454102068,58.76,66604.92,47.5,-0.23167,0.00013,11.76729]
[1780454103284,58.76,66606.73,47.5,-0.23143,0.00013,11.76072]
[1780454103320,58.76,66606.73,47.5,-0.23143,0.00013,11.76072]
[1780454104007,58.76,66608.02,47.5,-0.23125,0.00013,11.75583]
[1780454105237,58.76,66608.76,47.5,-0.23115,0.00013,11.75314]
[1780454105338,58.76,66608.76,47.5,-0.23115,0.00013,11.75314]
[1780454107843,58.76,66608.78,47.5,-0.23114,0.00013,11.75289]
[1780454109842,58.75,66608.43,47.5,-0.23118,0.00013,11.75389]
[1780454110823,58.75,66609.27,47.5,-0.23106,0.00013,11.75084]
[1780454112243,58.75,66608.53,47.5,-0.23115,0.00013,11.75327]
[1780454112354,58.75,66608.84,47.5,-0.23111,0.00013,11.75214]
[1780454115800,58.75,66608.44,47.5,-0.23116,0.00013,11.75342]
[1780454121416,58.74,66601.08,47.5,-0.23212,0.00013,11.77943]
[1780454121874,58.74,66601.08,47.5,-0.23212,0.00013,11.77943]
[1780454123131,58.74,66598.82,47.5,-0.23242,0.00013,11.78738]
[1780454123247,58.74,66598.82,47.5,-0.23242,0.00013,11.78738]
[1780454123410,58.74,66598.82,47.5,-0.23242,0.00013,11.78738]
[1780454123734,58.74,66604.94,47.5,-0.23159,0.00013,11.76504]
[1780454124335,58.74,66604.94,47.5,-0.23159,0.00013,11.76504]
[1780454125760,58.74,66609.19,47.5,-0.23101,0.00013,11.74946]
[1780454128067,58.73,66611.45,47.5,-0.2307,0.00013,11.74089]
[1780454129260,58.73,66612.02,47.5,-0.23062,0.00013,11.7387]
[1780454131743,58.73,66606.68,47.5,-0.23133,0.00013,11.75789]
[1780454133069,58.73,66605.45,47.5,-0.23142,0.00013,11.75704]
[1780454135416,58.73,66604.87,47.5,-0.23149,0.00013,11.75895]
[1780454137802,58.72,66601.75,47.5,-0.23191,0.00013,11.77008]
[1780454138448,58.72,66600.46,47.5,-0.23208,0.00013,11.77464]
[1780454138845,58.72,66600.46,47.5,-0.23208,0.00013,11.77464]
[1780454138842,58.72,66595.96,47.5,-0.23268,0.00013,11.79084]
[1780454139550,58.72,66595.96,47.5,-0.23268,0.00013,11.79084]
[1780454139609,58.72,66595.96,47.5,-0.23268,0.00013,11.79084]
[1780454139788,58.72,66587.11,47.5,-0.23387,0.00014,11.82274]
[1780454141557,58.72,66581.92,47.5,-0.23456,0.00014,11.84124]
[1780454146627,58.71,66582.04,47.5,-0.23453,0.00014,11.84031]
[1780454151627,58.7,66577.47,47.5,-0.23512,0.00014,11.85598]
[1780454156859,58.7,66581.79,47.5,-0.23452,0.00014,11.83985]
[1780454157232,58.7,66583.94,47.5,-0.23422,0.00014,11.83196]
[1780454157340,58.7,66583.94,47.5,-0.23422,0.00014,11.83196]
[1780454157442,58.7,66583.94,47.5,-0.23422,0.00014,11.83196]
[1780454160033,58.69,66591.7,47.5,-0.23316,0.00014,11.80357]
[1780454167740,58.69,66592.11,47.5,-0.23307,0.00014,11.80117]
[1780454169247,58.69,66592.11,47.5,-0.23307,0.00014,11.80117]
[1780454172320,58.68,66592.18,47.5,-0.23304,0.00014,11.8004]
[1780454177808,58.67,66590.3,47.5,-0.23328,0.00014,11.80663]
[1780454177812,58.67,66579.18,47.5,-0.23478,0.00014,11.84671]
[1780454180236,58.67,66578.38,47.5,-0.23488,0.00014,11.84928]
[1780454180833,58.67,66573.46,47.5,-0.23554,0.00014,11.86687]
[1780454185868,58.66,66577.9,47.5,-0.23491,0.00014,11.85005]
[1780454186875,58.66,66582.87,47.5,-0.23423,0.00014,11.83197]
[1780454187247,58.66,66582.87,47.5,-0.23423,0.00014,11.83197]
[1780454188136,58.66,66586.07,47.5,-0.23379,0.00014,11.82025]
[1780454188689,58.66,66586.07,47.5,-0.23379,0.00014,11.82025]
[1780454188797,58.66,66586.07,47.5,-0.23379,0.00014,11.82025]
[1780454189785,58.66,66588.79,47.5,-0.23342,0.00014,11.81032]
[1780454190903,58.66,66594.74,47.5,-0.23261,0.00014,11.78859]
[1780454191910,58.65,66600.26,47.5,-0.2318,0.00013,11.76344]
[1780454196945,58.65,66601.79,47.5,-0.23159,0.00013,11.75768]
[1780454199443,58.65,66601.8,47.5,-0.23158,0.00013,11.75758]
[1780454203816,58.65,66608.18,47.5,-0.23072,0.00013,11.73428]
[1780454204430,58.65,66608.18,47.5,-0.23072,0.00013,11.73428]
[1780454204512,58.65,66607.4,47.5,-0.23083,0.00013,11.73712]
[1780454205370,58.65,66607.4,47.5,-0.23083,0.00013,11.73712]
[1780454205401,58.65,66607.4,47.5,-0.23083,0.00013,11.73712]
[1780454205839,58.65,66606.21,47.5,-0.23098,0.00013,11.74138]
[1780454206529,58.65,66597.21,47.5,-0.23219,0.00013,11.77403]
[1780454208113,58.65,66595.97,47.5,-0.23236,0.00013,11.77845]
[1780454210041,58.65,66601.12,47.5,-0.23166,0.00013,11.75958]
[1780454212382,58.65,66601.8,47.5,-0.23156,0.00013,11.75705]
[1780454212399,58.65,66601.8,47.5,-0.23156,0.00013,11.75705]
[1780454212413,58.65,66601.8,47.5,-0.23156,0.00013,11.75705]
[1780454212698,58.65,66603.1,47.5,-0.23138,0.00013,11.75219]
[1780454213929,58.65,66603.1,47.5,-0.23138,0.00013,11.75219]
[1780454214440,58.65,66606.47,47.5,-0.23093,0.00013,11.73986]
[1780454214555,58.65,66606.47,47.5,-0.23093,0.00013,11.73986]
[1780454214957,58.65,66606.47,47.5,-0.23093,0.00013,11.73986]
[1780454214607,58.64,66611.79,47.5,-0.23021,0.00013,11.72043]
[1780454215141,58.64,66611.79,47.5,-0.23021,0.00013,11.72043]
[1780454215340,58.64,66611.79,47.5,-0.23021,0.00013,11.72043]
[1780454215364,58.64,66611.79,47.5,-0.23021,0.00013,11.72043]
[1780454215890,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216342,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216396,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216542,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216547,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216573,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216961,58.64,66614.08,47.5,-0.2299,0.00013,11.71204]
[1780454216674,58.64,66617.8,47.5,-0.2294,0.00013,11.69841]
[1780454217498,58.64,66617.8,47.5,-0.2294,0.00013,11.69841]
[1780454217529,58.64,66617.8,47.5,-0.2294,0.00013,11.69841]
[1780454217529,58.64,66617.8,47.5,-0.2294,0.00013,11.69841]
[1780454217661,58.64,66617.8,47.5,-0.2294,0.00013,11.69841]
[1780454218086,58.64,66618.85,47.5,-0.22926,0.00013,11.69448]
[1780454218294,58.64,66618.85,47.5,-0.22926,0.00013,11.69448]
[1780454219058,58.64,66622.44,47.5,-0.22877,0.00013,11.68123]
[1780454219068,58.64,66622.44,47.5,-0.22877,0.00013,11.68123]
[1780454219117,58.64,66622.44,47.5,-0.22877,0.00013,11.68123]
[1780454219648,58.64,66622.44,47.5,-0.22877,0.00013,11.68123]
[1780454219701,58.64,66622.44,47.5,-0.22877,0.00013,11.68123]
[1780454219770,58.64,66622.44,47.5,-0.22877,0.00013,11.68123]
[1780454220579,58.64,66625.44,47.5,-0.22837,0.00013,11.67021]
[1780454220618,58.64,66633.85,47.5,-0.22725,0.00013,11.63929]
[1780454221399,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222189,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222710,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222714,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222732,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222798,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222910,58.64,66640.77,47.5,-0.22633,0.00013,11.61386]
[1780454222904,58.64,66641.05,47.5,-0.22629,0.00013,11.61275]
[1780454223437,58.64,66641.05,47.5,-0.22629,0.00013,11.61275]
[1780454224194,58.64,66645.5,47.5,-0.22569,0.00013,11.59631]
[1780454224234,58.64,66645.5,47.5,-0.22569,0.00013,11.59631]
[1780454225065,58.64,66646.37,47.5,-0.22558,0.00013,11.59304]
[1780454225623,58.64,66646.37,47.5,-0.22558,0.00013,11.59304]
[1780454228670,58.64,66642.16,47.5,-0.22613,0.00013,11.6084]
[1780454228706,58.64,66642.16,47.5,-0.22613,0.00013,11.6084]
[1780454228771,58.64,66642.16,47.5,-0.22613,0.00013,11.6084]
[1780454228912,58.64,66642.16,47.5,-0.22613,0.00013,11.6084]
[1780454228926,58.64,66642.16,47.5,-0.22613,0.00013,11.6084]
[1780454228944,58.64,66642.0,47.5,-0.22615,0.00013,11.60884]
[1780454229910,58.64,66642.0,47.5,-0.22615,0.00013,11.60884]
[1780454229959,58.64,66642.0,47.5,-0.22615,0.00013,11.60884]
[1780454229179,58.64,66647.36,47.5,-0.22543,0.00013,11.58909]
[1780454230010,58.64,66647.36,47.5,-0.22543,0.00013,11.58909]
[1780454230933,58.63,66653.69,47.5,-0.22459,0.00013,11.56556]
[1780454232767,58.63,66654.86,47.5,-0.22443,0.00013,11.56123]
[1780454232859,58.63,66653.02,47.5,-0.22467,0.00013,11.56795]
[1780454233747,58.63,66653.02,47.5,-0.22467,0.00013,11.56795]
[1780454234939,58.63,66653.18,47.5,-0.22465,0.00013,11.56725]
[1780454235508,58.63,66652.76,47.5,-0.2247,0.00013,11.56869]
[1780454235890,58.63,66652.76,47.5,-0.2247,0.00013,11.56869]
[1780454235980,58.63,66652.89,47.5,-0.22468,0.00013,11.5681]
[1780454236889,58.63,66652.89,47.5,-0.22468,0.00013,11.5681]
[1780454236913,58.63,66653.2,47.5,-0.22464,0.00013,11.56691]
[1780454237955,58.63,66653.2,47.5,-0.22464,0.00013,11.56691]
[1780454238840,58.63,66653.26,47.5,-0.22463,0.00013,11.56658]
[1780454239249,58.63,66660.03,47.5,-0.22373,0.00013,11.54145]
[1780454240396,58.63,66660.03,47.5,-0.22373,0.00013,11.54145]
[1780454240481,58.63,66660.03,47.5,-0.22373,0.00013,11.54145]
[1780454240515,58.63,66660.03,47.5,-0.22373,0.00013,11.54145]
[1780454240516,58.63,66660.03,47.5,-0.22373,0.00013,11.54145]
[1780454240552,58.63,66660.03,47.5,-0.22373,0.00013,11.54145]
[1780454240953,58.63,66665.3,47.5,-0.22303,0.00013,11.5218]
[1780454241103,58.63,66665.3,47.5,-0.22303,0.00013,11.5218]
[1780454241369,58.63,66665.3,47.5,-0.22303,0.00013,11.5218]
[1780454241539,58.63,66665.3,47.5,-0.22303,0.00013,11.5218]
[1780454241934,58.63,66665.3,47.5,-0.22303,0.00013,11.5218]
[1780454242079,58.63,66670.04,47.5,-0.2224,0.00013,11.5042]
[1780454242104,58.63,66670.04,47.5,-0.2224,0.00013,11.5042]
[1780454242120,58.63,66670.04,47.5,-0.2224,0.00013,11.5042]
[1780454242437,58.63,66670.04,47.5,-0.2224,0.00013,11.5042]
[1780454242523,58.63,66670.04,47.5,-0.2224,0.00013,11.5042]
[1780454242759,58.63,66667.99,47.5,-0.22267,0.00013,11.51176]
[1780454243587,58.63,66667.99,47.5,-0.22267,0.00013,11.51176]
[1780454243978,58.63,66657.31,47.5,-0.22408,0.00013,11.55123]
[1780454244092,58.63,66657.31,47.5,-0.22408,0.00013,11.55123]
[1780454245024,58.63,66655.03,47.5,-0.22438,0.00013,11.55956]
[1780454245034,58.63,66655.03,47.5,-0.22438,0.00013,11.55956]
[1780454245362,58.63,66655.03,47.5,-0.22438,0.00013,11.55956]
[1780454245419,58.63,66654.25,47.5,-0.22448,0.00013,11.56244]
[1780454246654,58.63,66654.25,47.5,-0.22448,0.00013,11.56244]
[1780454248134,58.62,66658.01,47.5,-0.22397,0.00013,11.54835]
[1780454248312,58.62,66660.89,47.5,-0.22359,0.00013,11.53761]
[1780454249590,58.62,66660.89,47.5,-0.22359,0.00013,11.53761]
[1780454249697,58.62,66660.89,47.5,-0.22359,0.00013,11.53761]
[1780454249936,58.62,66661.26,47.5,-0.22354,0.00013,11.53623]
[1780454250665,58.62,66661.26,47.5,-0.22354,0.00013,11.53623]
[1780454250704,58.62,66669.84,47.5,-0.22241,0.00013,11.50439]
[1780454251411,58.62,66669.84,47.5,-0.22241,0.00013,11.50439]
[1780454251874,58.62,66677.33,47.5,-0.22136,0.00013,11.47149]
[1780454252050,58.62,66677.33,47.5,-0.22136,0.00013,11.47149]
[1780454252945,58.62,66676.63,47.5,-0.22146,0.00013,11.47409]
[1780454253659,58.62,66676.63,47.5,-0.22146,0.00013,11.47409]
[1780454253885,58.62,66676.63,47.5,-0.22146,0.00013,11.47409]
[1780454253923,58.62,66676.63,47.5,-0.22146,0.00013,11.47409]
[1780454254444,58.62,66676.36,47.5,-0.22149,0.00013,11.47509]
[1780454255969,58.62,66668.5,47.5,-0.22252,0.00013,11.50424]
[1780454257367,58.62,66664.53,47.5,-0.22305,0.00013,11.51896]
[1780454257377,58.62,66663.88,47.5,-0.22313,0.00013,11.52131]
[1780454262842,58.62,66662.85,47.5,-0.22327,0.00013,11.52513]
[1780454263663,58.62,66661.32,47.5,-0.22347,0.00013,11.5308]
[1780454266138,58.62,66661.16,47.5,-0.22349,0.00013,11.53138]
[1780454266180,58.62,66661.16,47.5,-0.22349,0.00013,11.53138]
[1780454269541,58.62,66657.51,47.5,-0.22397,0.00013,11.54484]
[1780454269742,58.62,66657.51,47.5,-0.22397,0.00013,11.54484]
[1780454269743,58.62,66657.51,47.5,-0.22397,0.00013,11.54484]
[1780454269768,58.62,66657.51,47.5,-0.22397,0.00013,11.54484]
[1780454269945,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270076,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270086,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270090,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270165,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270334,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270339,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270863,58.62,66663.22,47.5,-0.22321,0.00013,11.52367]
[1780454270930,58.62,66669.45,47.5,-0.22239,0.00013,11.50051]
[1780454271055,58.62,66669.45,47.5,-0.22239,0.00013,11.50051]
[1780454271108,58.62,66669.45,47.5,-0.22239,0.00013,11.50051]
[1780454271743,58.62,66669.45,47.5,-0.22239,0.00013,11.50051]
[1780454271914,58.62,66669.45,47.5,-0.22239,0.00013,11.50051]
[1780454272140,58.62,66672.67,47.5,-0.22197,0.00013,11.48859]
[1780454272526,58.62,66672.67,47.5,-0.22197,0.00013,11.48859]
[1780454272961,58.62,66672.67,47.5,-0.22197,0.00013,11.48859]
[1780454272727,58.62,66674.28,47.5,-0.22176,0.00013,11.48258]
[1780454274004,58.62,66674.28,47.5,-0.22176,0.00013,11.48258]
[1780454274067,58.62,66674.28,47.5,-0.22176,0.00013,11.48258]
[1780454273585,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274121,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274210,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274505,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274568,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274633,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274683,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274902,58.62,66676.32,47.5,-0.22149,0.00013,11.47499]
[1780454274983,58.62,66688.0,47.5,-0.21995,0.00013,11.43136]
[1780454275394,58.62,66688.0,47.5,-0.21995,0.00013,11.43136]
[1780454275549,58.62,66688.0,47.5,-0.21995,0.00013,11.43136]
[1780454275557,58.62,66693.33,47.5,-0.21926,0.00013,11.41147]
[1780454276137,58.62,66693.33,47.5,-0.21926,0.00013,11.41147]
[1780454276196,58.62,66693.33,47.5,-0.21926,0.00013,11.41147]
[1780454276542,58.62,66693.33,47.5,-0.21926,0.00013,11.41147]
[1780454276937,58.62,66693.33,47.5,-0.21926,0.00013,11.41147]
[1780454277297,58.62,66695.77,47.5,-0.21894,0.00013,11.40229]
[1780454278105,58.62,66698.38,47.5,-0.21859,0.00013,11.39249]
[1780454278360,58.62,66698.38,47.5,-0.21859,0.00013,11.39249]
[1780454278405,58.62,66698.38,47.5,-0.21859,0.00013,11.39249]
[1780454278974,58.62,66698.38,47.5,-0.21859,0.00013,11.39249]
[1780454279016,58.62,66707.76,47.5,-0.21737,0.00013,11.35729]
[1780454279145,58.62,66707.76,47.5,-0.21737,0.00013,11.35729]
[1780454279283,58.62,66707.76,47.5,-0.21737,0.00013,11.35729]
[1780454279771,58.62,66707.76,47.5,-0.21737,0.00013,11.35729]
[1780454279792,58.62,66715.79,47.5,-0.21633,0.00013,11.32711]
[1780454280244,58.62,66715.79,47.5,-0.21633,0.00013,11.32711]
[1780454280409,58.62,66715.79,47.5,-0.21633,0.00013,11.32711]
[1780454283757,58.62,66716.64,47.5,-0.21622,0.00013,11.32391]
[1780454283854,58.62,66716.64,47.5,-0.21622,0.00013,11.32391]
[1780454283941,58.62,66710.62,47.5,-0.217,0.00013,11.34649]
[1780454284311,58.62,66710.62,47.5,-0.217,0.00013,11.34649]
[1780454285056,58.62,66710.62,47.5,-0.217,0.00013,11.34649]
[1780454285184,58.62,66705.6,47.5,-0.21764,0.00013,11.3652]
[1780454285363,58.62,66705.6,47.5,-0.21764,0.00013,11.3652]
[1780454285932,58.62,66705.6,47.5,-0.21764,0.00013,11.3652]
[1780454286235,58.61,66705.23,47.5,-0.21769,0.00013,11.36646]
[1780454287283,58.61,66705.42,47.5,-0.21766,0.00013,11.36575]
[1780454287591,58.61,66706.16,47.5,-0.21756,0.00013,11.36284]
[1780454288336,58.61,66706.16,47.5,-0.21756,0.00013,11.36284]
[1780454288896,58.61,66706.16,47.5,-0.21756,0.00013,11.36284]
[1780454288945,58.61,66706.16,47.5,-0.21756,0.00013,11.36284]
[1780454289045,58.61,66706.07,47.5,-0.21757,0.00013,11.36305]
[1780454290970,58.61,66705.74,47.5,-0.21761,0.00013,11.36416]
[1780454292763,58.61,66705.6,47.5,-0.21762,0.00013,11.36442]
[1780454293687,58.61,66705.17,47.5,-0.21767,0.00013,11.3659]
[1780454293796,58.61,66705.17,47.5,-0.21767,0.00013,11.3659]
[1780454294054,58.61,66705.22,47.5,-0.21766,0.00013,11.36558]
[1780454294646,58.61,66696.76,47.5,-0.21876,0.00013,11.39718]
[1780454297619,58.6,66694.0,47.5,-0.21911,0.00013,11.40727]
[1780454303709,58.6,66698.15,47.5,-0.21855,0.00013,11.391]
[1780454306121,58.6,66699.09,47.5,-0.21842,0.00013,11.38728]
[1780454311509,58.59,66698.6,47.5,-0.21847,0.00013,11.38869]
[1780454313744,58.59,66700.15,47.5,-0.21819,0.00013,11.37759]
[1780454314321,58.59,66704.65,47.5,-0.21761,0.00013,11.36064]
[1780454319821,58.59,66706.29,47.5,-0.21738,0.00013,11.3541]
[1780454320340,58.59,66706.29,47.5,-0.21738,0.00013,11.3541]
[1780454324291,58.58,66705.94,47.5,-0.21742,0.00013,11.35516]
[1780454325207,58.58,66708.67,47.5,-0.21706,0.00013,11.34486]
[1780454327573,58.58,66713.57,47.5,-0.21642,0.00013,11.32638]
[1780454327909,58.58,66713.57,47.5,-0.21642,0.00013,11.32638]
[1780454327972,58.58,66715.34,47.5,-0.21619,0.00013,11.3197]
[1780454328601,58.58,66715.34,47.5,-0.21619,0.00013,11.3197]
[1780454329029,58.58,66719.29,47.5,-0.21568,0.00013,11.30479]
[1780454330434,58.58,66720.53,47.5,-0.21551,0.00013,11.30002]
[1780454331617,58.58,66720.22,47.5,-0.21555,0.00013,11.30109]
[1780454332435,58.58,66720.89,47.5,-0.21546,0.00013,11.29846]
[1780454332444,58.58,66720.89,47.5,-0.21546,0.00013,11.29846]
[1780454332494,58.58,66720.89,47.5,-0.21546,0.00013,11.29846]
[1780454333021,58.58,66720.89,47.5,-0.21546,0.00013,11.29846]
[1780454333160,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333235,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333391,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333546,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333581,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333737,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333877,58.58,66723.13,47.5,-0.21517,0.00013,11.28993]
[1780454333997,58.58,66740.44,47.5,-0.21293,0.00013,11.22449]
[1780454334447,58.58,66740.44,47.5,-0.21293,0.00013,11.22449]
[1780454334927,58.58,66748.05,47.5,-0.21196,0.00013,11.1956]
[1780454337145,58.58,66749.17,47.5,-0.21181,0.00013,11.19127]
[1780454337740,58.58,66749.17,47.5,-0.21181,0.00013,11.19127]
[1780454337948,58.57,66751.25,47.5,-0.21154,0.00013,11.18327]
[1780454338616,58.57,66751.25,47.5,-0.21154,0.00013,11.18327]
[1780454339069,58.57,66752.21,47.5,-0.21141,0.00013,11.17953]
[1780454339889,58.57,66752.21,47.5,-0.21141,0.00013,11.17953]
[1780454339962,58.57,66753.17,47.5,-0.21129,0.00013,11.17586]
[1780454341704,58.57,66753.84,47.5,-0.2112,0.00013,11.17323]
[1780454341826,58.57,66753.84,47.5,-0.2112,0.00013,11.17323]
[1780454342479,58.57,66753.74,47.5,-0.21121,0.00013,11.17352]
[1780454343873,58.57,66754.72,47.5,-0.21108,0.00013,11.16971]
[1780454344686,58.57,66755.6,47.5,-0.21097,0.00013,11.16628]
[1780454350034,58.57,66755.71,47.5,-0.21094,0.00013,11.16538]
[1780454351436,58.57,66756.76,47.5,-0.2108,0.00013,11.16131]
[1780454351448,58.57,66756.76,47.5,-0.2108,0.00013,11.16131]
[1780454351476,58.57,66756.76,47.5,-0.2108,0.00013,11.16131]
[1780454351512,58.57,66756.76,47.5,-0.2108,0.00013,11.16131]
[1780454352939,58.56,66759.79,47.5,-0.21041,0.00013,11.1497]
[1780454355604,58.56,66761.18,47.5,-0.21023,0.00013,11.14418]
[1780454356501,58.56,66759.11,47.5,-0.21049,0.00013,11.15197]
[1780454356897,58.56,66759.11,47.5,-0.21049,0.00013,11.15197]
[1780454356950,58.56,66759.11,47.5,-0.21049,0.00013,11.15197]
[1780454358837,58.55,66753.46,47.5,-0.21118,0.00013,11.1726]
[1780454360471,58.55,66756.24,47.5,-0.21082,0.00013,11.16189]
[1780454361547,58.55,66756.05,47.5,-0.21085,0.00013,11.16254]
[1780454365129,58.55,66753.91,47.5,-0.21111,0.00013,11.17042]
[1780454365563,58.54,66753.15,47.5,-0.21118,0.00013,11.17244]
[1780454365621,58.54,66753.15,47.5,-0.21118,0.00013,11.17244]
[1780454365654,58.54,66753.15,47.5,-0.21118,0.00013,11.17244]
[1780454365719,58.54,66753.15,47.5,-0.21118,0.00013,11.17244]
[1780454365871,58.54,66753.15,47.5,-0.21118,0.00013,11.17244]
[1780454366221,58.54,66745.43,47.5,-0.21217,0.00013,11.20163]
[1780454367543,58.54,66740.94,47.5,-0.21274,0.00013,11.21855]
[1780454367546,58.54,66740.94,47.5,-0.21274,0.00013,11.21855]
[1780454367821,58.54,66740.94,47.5,-0.21274,0.00013,11.21855]
[1780454367921,58.54,66740.94,47.5,-0.21274,0.00013,11.21844]
[1780454370271,58.54,66745.75,47.5,-0.21212,0.00013,11.20014]
[1780454371822,58.54,66743.71,47.5,-0.21238,0.00013,11.2078]
[1780454372345,58.54,66744.54,47.5,-0.2122,0.00013,11.19936]
[1780454374824,58.54,66745.08,47.5,-0.21213,0.00013,11.19724]
[1780454374862,58.54,66745.53,47.5,-0.21207,0.00013,11.19539]
[1780454380025,58.53,66746.06,47.5,-0.21199,0.00013,11.19304]
[1780454380823,58.53,66745.92,47.5,-0.212,0.00013,11.19335]
[1780454383185,58.53,66750.6,47.5,-0.21139,0.00013,11.17546]
[1780454383494,58.53,66752.55,47.5,-0.21114,0.00013,11.16798]
[1780454383506,58.53,66753.58,47.5,-0.21101,0.00013,11.16407]
[1780454385271,58.53,66753.86,47.5,-0.21097,0.00013,11.16284]
[1780454386355,58.53,66753.9,47.5,-0.21096,0.00013,11.16269]
[1780454386562,58.53,66753.9,47.5,-0.21096,0.00013,11.16269]
[1780454390125,58.53,66756.17,47.5,-0.21067,0.00013,11.15384]
[1780454395800,58.52,66753.65,47.5,-0.21098,0.00013,11.16299]
[1780454397503,58.52,66753.12,47.5,-0.21104,0.00013,11.16484]
[1780454397893,58.52,66753.17,47.5,-0.21103,0.00013,11.16449]
[1780454399620,58.52,66748.9,47.5,-0.21157,0.00013,11.18063]
[1780454399670,58.52,66745.68,47.5,-0.21198,0.00013,11.19284]
[1780454400547,58.52,66745.68,47.5,-0.21198,0.00013,11.19284]
[1780454402225,58.52,66738.81,47.5,-0.21286,0.00013,11.21862]
[1780454408526,58.51,66739.98,47.5,-0.21269,0.00013,11.21362]
[1780454411623,58.51,66739.98,47.5,-0.21269,0.00013,11.21362]
[1780454413773,58.51,66740.1,47.5,-0.21266,0.00013,11.21289]
[1780454419681,58.5,66738.21,47.5,-0.21289,0.00013,11.21941]
[1780454420434,58.5,66737.13,47.5,-0.21302,0.00013,11.22341]
[1780454420736,58.5,66737.13,47.5,-0.21302,0.00013,11.22341]
[1780454424895,58.5,66736.52,47.5,-0.21309,0.00013,11.22549]
[1780454427437,58.5,66736.62,47.5,-0.21307,0.00013,11.22494]
[1780454430281,58.5,66729.08,47.5,-0.21404,0.00013,11.25332]
[1780454430634,58.5,66729.08,47.5,-0.21404,0.00013,11.25332]
[1780454432127,58.5,66728.33,47.5,-0.21407,0.00013,11.25096]
[1780454432166,58.5,66728.33,47.5,-0.21407,0.00013,11.25096]
[1780454432300,58.5,66728.0,47.5,-0.21411,0.00013,11.25213]
[1780454434985,58.5,66721.54,47.5,-0.21494,0.00013,11.27644]
[1780454437257,58.5,66721.83,47.5,-0.2149,0.00013,11.27514]
[1780454439747,58.49,66727.01,47.5,-0.21422,0.00013,11.25516]
[1780454440582,58.49,66727.01,47.5,-0.21422,0.00013,11.25516]
[1780454441521,58.49,66728.66,47.5,-0.214,0.00013,11.24882]
[1780454441739,58.49,66728.66,47.5,-0.214,0.00013,11.24882]
[1780454441847,58.49,66728.66,47.5,-0.214,0.00013,11.24882]
[1780454441987,58.49,66728.66,47.5,-0.214,0.00013,11.24882]
[1780454441997,58.49,66729.61,47.5,-0.21387,0.00013,11.24507]
[1780454442810,58.49,66729.61,47.5,-0.21387,0.00013,11.24507]
[1780454442899,58.49,66729.61,47.5,-0.21387,0.00013,11.24507]
[1780454442930,58.49,66738.3,47.5,-0.21275,0.00013,11.21205]
[1780454443692,58.49,66738.3,47.5,-0.21275,0.00013,11.21205]
[1780454444375,58.49,66740.41,47.5,-0.21248,0.00013,11.20397]
[1780454450824,58.48,66743.15,47.5,-0.21211,0.00013,11.19311]
[1780454455858,58.48,66743.89,47.5,-0.212,0.00013,11.18999]
[1780454459613,58.48,66743.9,47.5,-0.212,0.00013,11.18978]
[1780454459886,58.48,66745.02,47.5,-0.21185,0.00013,11.1854]
[1780454460844,58.48,66745.02,47.5,-0.21185,0.00013,11.1854]
[1780454462204,58.48,66747.56,47.5,-0.21152,0.00013,11.17564]
[1780454464233,58.47,66755.07,47.5,-0.21055,0.00013,11.14678]
[1780454464666,58.47,66755.07,47.5,-0.21055,0.00013,11.14678]
[1780454464751,58.47,66755.07,47.5,-0.21055,0.00013,11.14678]
[1780454465241,58.47,66755.07,47.5,-0.21055,0.00013,11.14678]
[1780454465490,58.47,66757.93,47.5,-0.21018,0.00013,11.13583]
[1780454465855,58.47,66757.93,47.5,-0.21018,0.00013,11.13583]
[1780454466335,58.47,66750.64,47.5,-0.21111,0.00013,11.1635]
[1780454467089,58.47,66744.11,47.5,-0.21194,0.00013,11.18821]
[1780454469958,58.47,66737.85,47.5,-0.21274,0.00013,11.21158]
[1780454470965,58.47,66749.13,47.5,-0.21128,0.00013,11.16862]
[1780454471713,58.47,66749.13,47.5,-0.21128,0.00013,11.16862]
[1780454471737,58.47,66749.13,47.5,-0.21128,0.00013,11.16862]
[1780454472221,58.47,66749.13,47.5,-0.21128,0.00013,11.16862]
[1780454472313,58.47,66755.45,47.5,-0.21047,0.00013,11.14449]
[1780454472557,58.47,66755.45,47.5,-0.21047,0.00013,11.14449]
[1780454473047,58.47,66755.45,47.5,-0.21047,0.00013,11.14449]
[1780454473114,58.47,66761.66,47.5,-0.20967,0.00013,11.12072]
[1780454474463,58.47,66763.99,47.5,-0.20938,0.00013,11.11175]
[1780454475135,58.47,66763.99,47.5,-0.20938,0.00013,11.11175]
[1780454475266,58.47,66763.99,47.5,-0.20938,0.00013,11.11175]
[1780454476550,58.46,66766.42,47.5,-0.20906,0.00013,11.10231]
[1780454480240,58.46,66767.02,47.5,-0.20898,0.00013,11.09981]
[1780454480339,58.46,66768.51,47.5,-0.20879,0.00013,11.09405]
[1780454483298,58.46,66770.24,47.5,-0.20856,0.00013,11.08743]
[1780454483338,58.46,66770.24,47.5,-0.20856,0.00013,11.08743]
[1780454483690,58.46,66768.82,47.5,-0.20874,0.00013,11.09284]
[1780454483860,58.46,66768.82,47.5,-0.20874,0.00013,11.09284]
[1780454484174,58.46,66768.82,47.5,-0.20874,0.00013,11.09284]
[1780454484253,58.46,66755.38,47.5,-0.21046,0.00013,11.14405]
[1780454484577,58.46,66755.38,47.5,-0.21046,0.00013,11.14405]
[1780454484586,58.46,66755.38,47.5,-0.21046,0.00013,11.14405]
[1780454485065,58.46,66743.93,47.5,-0.21192,0.00013,11.1875]
[1780454490100,58.46,66742.8,47.5,-0.21205,0.00013,11.19111]
[1780454495135,58.45,66743.68,47.5,-0.21185,0.00013,11.18199]
[1780454495615,58.45,66743.68,47.5,-0.21185,0.00013,11.18199]
[1780454496142,58.45,66741.58,47.5,-0.21211,0.00013,11.18984]
[1780454501177,58.44,66739.1,47.5,-0.21241,0.00013,11.19855]
[1780454506239,58.44,66739.51,47.5,-0.21235,0.00013,11.19685]
[1780454507109,58.44,66738.69,47.5,-0.21244,0.00013,11.19939]
[1780454507323,58.43,66735.68,47.5,-0.21282,0.00013,11.21065]
[1780454512351,58.43,66735.79,47.5,-0.2128,0.00013,11.20985]
[1780454516757,58.43,66738.87,47.5,-0.21238,0.00013,11.19772]
[1780454517289,58.43,66738.96,47.5,-0.21237,0.00013,11.1973]
[1780454518172,58.43,66738.96,47.5,-0.21237,0.00013,11.1973]
[1780454518930,58.43,66739.1,47.5,-0.21235,0.00013,11.19663]
[1780454524338,58.42,66739.51,47.5,-0.21227,0.00013,11.19422]
[1780454530380,58.41,66739.15,47.5,-0.21229,0.00013,11.19474]
[1780454531440,58.41,66739.39,47.5,-0.21225,0.00013,11.19369]
[1780454531446,58.41,66739.39,47.5,-0.21225,0.00013,11.19369]
[1780454531760,58.41,66739.39,47.5,-0.21225,0.00013,11.19369]
[1780454531806,58.41,66739.39,47.5,-0.21225,0.00013,11.19369]
[1780454531837,58.41,66739.39,47.5,-0.21225,0.00013,11.19369]
[1780454532395,58.41,66746.24,47.5,-0.21137,0.00013,11.16752]
[1780454532903,58.41,66746.24,47.5,-0.21137,0.00013,11.16752]
[1780454534567,58.41,66749.29,47.5,-0.21097,0.00013,11.15572]
[1780454540566,58.4,66747.69,47.5,-0.21116,0.00013,11.16135]
[1780454541557,58.4,66747.62,47.5,-0.21116,0.00013,11.16142]
[1780454545144,58.4,66741.85,47.5,-0.21189,0.00013,11.18302]
[1780454548456,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454548556,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454548713,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454548777,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454548785,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454549030,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454549282,58.39,66737.27,47.5,-0.21246,0.00013,11.19989]
[1780454549352,58.39,66735.23,47.5,-0.21272,0.00013,11.20754]
[1780454549644,58.39,66735.23,47.5,-0.21272,0.00013,11.20754]
[1780454549784,58.39,66735.23,47.5,-0.21272,0.00013,11.20754]
[1780454550247,58.39,66735.23,47.5,-0.21272,0.00013,11.20754]
[1780454550287,58.39,66735.23,47.5,-0.21272,0.00013,11.20754]
[1780454550349,58.39,66735.23,47.5,-0.21272,0.00013,11.20754]
[1780454550789,58.39,66731.59,47.5,-0.21319,0.00013,11.22123]
[1780454551062,58.39,66731.59,47.5,-0.21319,0.00013,11.22123]
[1780454551101,58.39,66731.59,47.5,-0.21319,0.00013,11.22123]
[1780454551259,58.39,66731.59,47.5,-0.21319,0.00013,11.22123]
[1780454551294,58.39,66731.59,47.5,-0.21319,0.00013,11.22123]
[1780454551996,58.39,66728.91,47.5,-0.21347,0.00013,11.22614]
[1780454552318,58.39,66725.49,47.5,-0.2139,0.00013,11.23896]
[1780454553867,58.39,66722.23,47.5,-0.21432,0.00013,11.25118]
[1780454555134,58.39,66720.49,47.5,-0.21454,0.00013,11.25763]
[1780454557396,58.39,66719.49,47.5,-0.21467,0.00013,11.26132]
[1780454560168,58.38,66715.34,47.5,-0.2152,0.00013,11.2767]
[1780454560829,58.38,66713.83,47.5,-0.21539,0.00013,11.28217]
[1780454562818,58.38,66718.2,47.5,-0.21481,0.00013,11.26551]
[1780454565160,58.38,66719.4,47.5,-0.21465,0.00013,11.26064]
[1780454565218,58.38,66719.4,47.5,-0.21465,0.00013,11.26064]
[1780454566552,58.38,66716.95,47.5,-0.21496,0.00013,11.26967]
[1780454566553,58.38,66716.95,47.5,-0.21496,0.00013,11.26967]
[1780454567136,58.38,66716.95,47.5,-0.21496,0.00013,11.26967]
[1780454569335,58.38,66711.32,47.5,-0.21569,0.00013,11.29083]
[1780454575221,58.37,66709.97,47.5,-0.21584,0.00013,11.29515]
[1780454577341,58.37,66709.81,47.5,-0.21585,0.00013,11.29549]
[1780454582760,58.36,66709.03,47.5,-0.21592,0.00013,11.29747]
[1780454586282,58.35,66709.7,47.5,-0.21582,0.00013,11.29453]
[1780454591754,58.35,66706.98,47.5,-0.21615,0.00013,11.30416]
[1780454594885,58.34,66706.5,47.5,-0.2162,0.00013,11.30554]
[1780454596434,58.34,66710.02,47.5,-0.21573,0.00013,11.29196]
[1780454595942,58.34,66719.74,47.5,-0.21447,0.00013,11.25519]
[1780454596689,58.34,66719.74,47.5,-0.21447,0.00013,11.25519]
[1780454598031,58.34,66722.49,47.5,-0.2141,0.00013,11.24456]
[1780454598304,58.34,66722.49,47.5,-0.2141,0.00013,11.24456]
[1780454598356,58.34,66722.49,47.5,-0.2141,0.00013,11.24456]
[1780454598457,58.34,66723.55,47.5,-0.21397,0.00013,11.24048]
[1780454600038,58.34,66724.79,47.5,-0.2138,0.00013,11.23559]
[1780454600401,58.34,66724.79,47.5,-0.2138,0.00013,11.23559]
[1780454600468,58.34,66725.39,47.5,-0.21372,0.00013,11.23314]
[1780454600633,58.34,66725.39,47.5,-0.21372,0.00013,11.23314]
[1780454600707,58.34,66725.39,47.5,-0.21372,0.00013,11.23314]
[1780454601482,58.34,66714.5,47.5,-0.21513,0.00013,11.27433]
[1780454602182,58.34,66714.5,47.5,-0.21513,0.00013,11.27433]
[1780454602354,58.34,66705.3,47.5,-0.21632,0.00013,11.309]
[1780454607936,58.33,66703.98,47.5,-0.21647,0.00013,11.31324]
[1780454609244,58.33,66703.98,47.5,-0.21647,0.00013,11.31324]
[1780454609418,58.33,66703.98,47.5,-0.21647,0.00013,11.31324]
[1780454609588,58.33,66703.96,47.5,-0.21646,0.00013,11.31303]
[1780454609606,58.33,66703.96,47.5,-0.21646,0.00013,11.31303]
[1780454609750,58.33,66703.96,47.5,-0.21646,0.00013,11.31303]
[1780454610288,58.33,66689.32,47.5,-0.21837,0.00013,11.36811]
[1780454611840,58.32,66685.28,47.5,-0.21883,0.00013,11.37804]
[1780454612001,58.32,66685.28,47.5,-0.21883,0.00013,11.37804]
[1780454612495,58.32,66685.28,47.5,-0.21883,0.00013,11.37804]
[1780454612504,58.32,66685.28,47.5,-0.21883,0.00013,11.37804]
[1780454613008,58.32,66684.09,47.5,-0.21898,0.00013,11.38235]
[1780454613261,58.32,66684.09,47.5,-0.21898,0.00013,11.38235]
[1780454613513,58.32,66684.09,47.5,-0.21898,0.00013,11.38235]
[1780454613575,58.32,66683.64,47.5,-0.21904,0.00013,11.38387]
[1780454613705,58.32,66683.64,47.5,-0.21904,0.00013,11.38387]
[1780454613716,58.32,66683.64,47.5,-0.21904,0.00013,11.38387]
[1780454613809,58.32,66683.64,47.5,-0.21904,0.00013,11.38387]
[1780454613875,58.32,66683.64,47.5,-0.21904,0.00013,11.38387]
[1780454613956,58.32,66683.64,47.5,-0.21904,0.00013,11.38387]
[1780454614289,58.32,66680.41,47.5,-0.21946,0.00013,11.39584]
[1780454614558,58.32,66680.41,47.5,-0.21946,0.00013,11.39584]
[1780454614639,58.32,66680.41,47.5,-0.21946,0.00013,11.39584]
[1780454614773,58.32,66680.41,47.5,-0.21946,0.00013,11.39584]
[1780454615030,58.32,66680.41,47.5,-0.21946,0.00013,11.39584]
[1780454615278,58.32,66680.41,47.5,-0.21946,0.00013,11.39584]
[1780454615327,58.32,66674.86,47.5,-0.22018,0.00013,11.41648]
[1780454615688,58.32,66674.86,47.5,-0.22018,0.00013,11.41648]
[1780454615860,58.32,66674.86,47.5,-0.22018,0.00013,11.41648]
[1780454616040,58.32,66674.86,47.5,-0.22018,0.00013,11.41648]
[1780454616089,58.32,66674.86,47.5,-0.22018,0.00013,11.41648]
[1780454616104,58.32,66674.86,47.5,-0.22018,0.00013,11.41648]
[1780454616129,58.32,66673.72,47.5,-0.22033,0.00013,11.42055]
[1780454616854,58.32,66673.72,47.5,-0.22033,0.00013,11.42055]
[1780454618590,58.31,66668.01,47.5,-0.22107,0.00013,11.44164]
[1780454619287,58.31,66668.01,47.5,-0.22107,0.00013,11.44164]
[1780454620021,58.31,66675.5,47.5,-0.22007,0.00013,11.41326]
[1780454620682,58.31,66675.5,47.5,-0.22007,0.00013,11.41326]
[1780454620735,58.31,66675.5,47.5,-0.22007,0.00013,11.41326]
[1780454622742,58.31,66679.43,47.5,-0.21955,0.00013,11.39828]
[1780454622873,58.31,66679.43,47.5,-0.21955,0.00013,11.39828]
[1780454626594,58.31,66679.83,47.5,-0.21948,0.00013,11.39636]
[1780454629494,58.3,66676.68,47.5,-0.21989,0.00013,11.40797]
[1780454635928,58.3,66678.08,47.5,-0.21968,0.00013,11.40196]
[1780454637588,58.29,66677.96,47.5,-0.21968,0.00013,11.4022]
[1780454639124,58.29,66679.28,47.5,-0.21951,0.00013,11.39714]
[1780454643443,58.29,66682.23,47.5,-0.21911,0.00013,11.38569]
[1780454648606,58.29,66678.34,47.5,-0.2196,0.00013,11.39981]
[1780454653766,58.28,66673.99,47.5,-0.22016,0.00013,11.41559]
[1780454653785,58.28,66673.99,47.5,-0.22016,0.00013,11.41559]
[1780454653853,58.28,66673.99,47.5,-0.22016,0.00013,11.41559]
[1780454654264,58.28,66673.99,47.5,-0.22016,0.00013,11.41559]
[1780454656295,58.28,66678.79,47.5,-0.21952,0.00013,11.39733]
[1780454657143,58.28,66680.98,47.5,-0.21923,0.00013,11.38901]
[1780454657648,58.28,66681.02,47.5,-0.21922,0.00013,11.38877]
[1780454659005,58.28,66681.07,47.5,-0.21921,0.00013,11.3885]
[1780454664335,58.27,66679.32,47.5,-0.21942,0.00013,11.39458]
[1780454668844,58.27,66677.55,47.5,-0.21964,0.00013,11.40087]
[1780454672841,58.27,66681.35,47.5,-0.21907,0.00013,11.38114]
[1780454677939,58.26,66681.89,47.5,-0.21898,0.00013,11.37873]
[1780454682753,58.26,66684.78,47.5,-0.21859,0.00013,11.36756]
[1780454682817,58.26,66684.78,47.5,-0.21859,0.00013,11.36756]
[1780454682868,58.26,66684.78,47.5,-0.21859,0.00013,11.36756]
[1780454683467,58.26,66676.96,47.5,-0.21962,0.00013,11.39691]
[1780454683888,58.26,66676.96,47.5,-0.21962,0.00013,11.39691]
[1780454684474,58.26,66667.92,47.5,-0.22081,0.00013,11.43074]
[1780454685008,58.26,66667.92,47.5,-0.22081,0.00013,11.43074]
[1780454687918,58.26,66667.93,47.5,-0.2208,0.00013,11.4303]
[1780454688913,58.25,66667.72,47.5,-0.22082,0.00013,11.43096]
[1780454688960,58.25,66667.72,47.5,-0.22082,0.00013,11.43096]
[1780454689508,58.25,66663.5,47.5,-0.22138,0.00013,11.44664]
[1780454693170,58.25,66661.12,47.5,-0.22168,0.00013,11.45526]
[1780454693286,58.25,66661.12,47.5,-0.22168,0.00013,11.45526]
[1780454693882,58.25,66661.69,47.5,-0.2216,0.00013,11.45303]
[1780454693931,58.25,66661.69,47.5,-0.2216,0.00013,11.45303]
[1780454694990,58.25,66661.85,47.5,-0.22158,0.00013,11.4524]
[1780454699116,58.24,66661.67,47.5,-0.22159,0.00013,11.45257]
[1780454699578,58.24,66661.67,47.5,-0.22159,0.00013,11.45257]
[1780454700586,58.24,66661.45,47.5,-0.22161,0.00013,11.45316]
[1780454701333,58.24,66661.45,47.5,-0.22161,0.00013,11.45316]
[1780454702356,58.24,66661.64,47.5,-0.22158,0.00013,11.45235]
[1780454703386,58.24,66661.95,47.5,-0.22153,0.00013,11.45109]
[1780454703456,58.24,66661.95,47.5,-0.22153,0.00013,11.45109]
[1780454703899,58.24,66661.95,47.5,-0.22153,0.00013,11.45099]
[1780454704610,58.24,66666.22,47.5,-0.22096,0.00013,11.43486]
[1780454705053,58.24,66666.22,47.5,-0.22096,0.00013,11.43486]
[1780454705065,58.24,66666.22,47.5,-0.22096,0.00013,11.43486]
[1780454705142,58.24,66669.01,47.5,-0.22059,0.00013,11.4244]
[1780454706027,58.24,66669.01,47.5,-0.22059,0.00013,11.4244]
[1780454706051,58.24,66669.01,47.5,-0.22059,0.00013,11.4244]
[1780454706075,58.24,66668.26,47.5,-0.22069,0.00013,11.42716]
[1780454707311,58.24,66668.26,47.5,-0.22069,0.00013,11.42716]
[1780454709207,58.24,66663.13,47.5,-0.22137,0.00013,11.44629]
[1780454714292,58.23,66663.93,47.5,-0.22124,0.00013,11.44284]
[1780454717580,58.23,66662.65,47.5,-0.2214,0.00013,11.44726]
[1780454718477,58.23,66661.42,47.5,-0.22156,0.00013,11.45176]
[1780454718555,58.23,66662.84,47.5,-0.22137,0.00013,11.44635]
[1780454718714,58.23,66662.84,47.5,-0.22137,0.00013,11.44635]
[1780454719255,58.23,66662.84,47.5,-0.22137,0.00013,11.44635]
[1780454722993,58.23,66665.02,47.5,-0.22108,0.00013,11.43811]
[1780454724469,58.23,66670.57,47.5,-0.22034,0.00013,11.41721]
[1780454724779,58.23,66670.57,47.5,-0.22034,0.00013,11.41721]
[1780454725507,58.23,66670.57,47.5,-0.22034,0.00013,11.41721]
[1780454728066,58.23,66672.6,47.5,-0.22007,0.00013,11.40951]
[1780454728946,58.23,66671.35,47.5,-0.22023,0.00013,11.41417]
[1780454729123,58.23,66671.35,47.5,-0.22023,0.00013,11.41417]
[1780454729224,58.22,66672.21,47.5,-0.22012,0.00013,11.41085]
[1780454731677,58.22,66672.87,47.5,-0.22003,0.00013,11.40826]
[1780454732110,58.22,66672.87,47.5,-0.22003,0.00013,11.40826]
[1780454738090,58.22,66671.63,47.5,-0.22011,0.00013,11.40721]
[1780454740749,58.22,66675.37,47.5,-0.2196,0.00013,11.39279]
[1780454745154,58.21,66675.76,47.5,-0.21954,0.00013,11.39115]
[1780454746585,58.21,66675.69,47.5,-0.21955,0.00013,11.39116]
[1780454747515,58.21,66674.32,47.5,-0.21973,0.00013,11.39631]
[1780454747644,58.21,66674.32,47.5,-0.21973,0.00013,11.39631]
[1780454747696,58.21,66674.8,47.5,-0.21966,0.00013,11.39433]
[1780454748250,58.21,66674.8,47.5,-0.21966,0.00013,11.39433]
[1780454748989,58.21,66678.82,47.5,-0.21912,0.00013,11.37912]
[1780454749137,58.21,66678.82,47.5,-0.21912,0.00013,11.37912]
[1780454750758,58.21,66682.19,47.5,-0.21867,0.00013,11.36626]
[1780454750802,58.21,66682.19,47.5,-0.21867,0.00013,11.36626]
[1780454750945,58.21,66682.95,47.5,-0.21857,0.00013,11.3634]
[1780454751735,58.21,66682.95,47.5,-0.21857,0.00013,11.3634]
[1780454751740,58.21,66682.95,47.5,-0.21857,0.00013,11.3634]
[1780454751993,58.21,66682.95,47.5,-0.21857,0.00013,11.3634]
[1780454752003,58.21,66682.95,47.5,-0.21857,0.00013,11.3634]
[1780454752061,58.21,66682.95,47.5,-0.21857,0.00013,11.3634]
[1780454752281,58.21,66683.13,47.5,-0.21854,0.00013,11.36255]
[1780454752938,58.21,66683.13,47.5,-0.21854,0.00013,11.36255]
[1780454753926,58.21,66678.31,47.5,-0.21918,0.00013,11.38066]
[1780454753989,58.21,66678.31,47.5,-0.21918,0.00013,11.38066]
[1780454754038,58.21,66678.31,47.5,-0.21918,0.00013,11.38066]
[1780454754092,58.21,66678.31,47.5,-0.21918,0.00013,11.38066]
[1780454755426,58.21,66677.78,47.5,-0.21925,0.00013,11.38265]
[1780454756009,58.2,66680.2,47.5,-0.21892,0.00013,11.37335]
[1780454757304,58.2,66682.32,47.5,-0.21864,0.00013,11.36536]
[1780454757306,58.2,66682.32,47.5,-0.21864,0.00013,11.36536]
[1780454757365,58.2,66682.32,47.5,-0.21864,0.00013,11.36536]
[1780454757603,58.2,66682.32,47.5,-0.21864,0.00013,11.36536]
[1780454757715,58.2,66684.64,47.5,-0.21833,0.00013,11.35645]
[1780454759070,58.2,66683.89,47.5,-0.21843,0.00013,11.35924]
[1780454760810,58.2,66685.17,47.5,-0.21826,0.00013,11.35437]
[1780454761040,58.2,66685.17,47.5,-0.21826,0.00013,11.35437]
[1780454761063,58.2,66685.17,47.5,-0.21826,0.00013,11.35437]
[1780454761116,58.2,66685.17,47.5,-0.21826,0.00013,11.35437]
[1780454761305,58.2,66685.17,47.5,-0.21826,0.00013,11.35437]
[1780454761454,58.2,66685.17,47.5,-0.21826,0.00013,11.35437]
[1780454761632,58.2,66687.89,47.5,-0.2179,0.00013,11.34392]
[1780454761836,58.2,66687.89,47.5,-0.2179,0.00013,11.34392]
[1780454762133,58.2,66687.89,47.5,-0.2179,0.00013,11.34392]
[1780454762201,58.2,66687.89,47.5,-0.2179,0.00013,11.34392]
[1780454762220,58.2,66687.89,47.5,-0.2179,0.00013,11.34392]
[1780454762271,58.2,66687.89,47.5,-0.2179,0.00013,11.34392]
[1780454762412,58.2,66696.1,47.5,-0.21682,0.00013,11.31277]
[1780454763433,58.2,66706.53,47.5,-0.21545,0.00013,11.27317]
[1780454764971,58.2,66706.77,47.5,-0.21541,0.00013,11.27219]
[1780454765125,58.2,66706.77,47.5,-0.21541,0.00013,11.27219]
[1780454765776,58.2,66706.7,47.5,-0.21542,0.00013,11.27239]
[1780454768339,58.2,66709.98,47.5,-0.21499,0.00013,11.25981]
[1780454768364,58.2,66709.98,47.5,-0.21499,0.00013,11.25981]
[1780454768556,58.2,66709.98,47.5,-0.21499,0.00013,11.25981]
[1780454769021,58.19,66712.73,47.5,-0.21463,0.00013,11.24932]
[1780454771401,58.19,66718.1,47.5,-0.21393,0.00013,11.22886]
[1780454771496,58.19,66718.31,47.5,-0.2139,0.00013,11.22805]
[1780454773299,58.19,66718.11,47.5,-0.21393,0.00013,11.22875]
[1780454775009,58.19,66718.2,47.5,-0.21391,0.00013,11.22835]
[1780454776313,58.19,66717.64,47.5,-0.21398,0.00013,11.23043]
[1780454776516,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454776752,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454776761,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454776856,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454776898,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454777123,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454777189,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454777272,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454777358,58.19,66718.35,47.5,-0.21389,0.00013,11.22762]
[1780454777396,58.19,66709.43,47.5,-0.21505,0.00013,11.26149]
[1780454778071,58.19,66709.43,47.5,-0.21505,0.00013,11.26149]
[1780454778275,58.19,66701.97,47.5,-0.21602,0.00013,11.28971]
[1780454782003,58.19,66704.07,47.5,-0.21574,0.00013,11.28159]
[1780454782679,58.19,66704.07,47.5,-0.21574,0.00013,11.28159]
[1780454782682,58.19,66704.07,47.5,-0.21574,0.00013,11.28159]
[1780454782756,58.19,66701.17,47.5,-0.21611,0.00013,11.29242]
[1780454783002,58.19,66701.17,47.5,-0.21611,0.00013,11.29242]
[1780454783056,58.19,66701.17,47.5,-0.21611,0.00013,11.29242]
[1780454783174,58.19,66701.17,47.5,-0.21611,0.00013,11.29242]
[1780454783622,58.19,66688.64,47.5,-0.21775,0.00013,11.33976]
[1780454784439,58.19,66688.64,47.5,-0.21775,0.00013,11.33976]
[1780454784525,58.19,66688.64,47.5,-0.21775,0.00013,11.33976]
[1780454784649,58.19,66681.56,47.5,-0.21868,0.00013,11.36645]
[1780454785297,58.19,66681.56,47.5,-0.21868,0.00013,11.36645]
[1780454786608,58.19,66671.64,47.5,-0.21999,0.00013,11.40367]
[1780454788912,58.19,66670.32,47.5,-0.22016,0.00013,11.40844]
[1780454789686,58.18,66663.86,47.5,-0.22101,0.00013,11.4326]
[1780454789808,58.18,66663.86,47.5,-0.22101,0.00013,11.4326]
[1780454790336,58.18,66663.86,47.5,-0.22101,0.00013,11.4326]
[1780454790697,58.18,66663.86,47.5,-0.22101,0.00013,11.4326]
[1780454790574,58.18,66652.27,47.5,-0.22255,0.00013,11.47594]
[1780454790753,58.18,66652.27,47.5,-0.22255,0.00013,11.47594]
[1780454790764,58.18,66652.27,47.5,-0.22255,0.00013,11.47594]
[1780454790829,58.18,66652.27,47.5,-0.22255,0.00013,11.47594]
[1780454790903,58.18,66652.27,47.5,-0.22255,0.00013,11.47594]
[1780454790917,58.18,66652.27,47.5,-0.22255,0.00013,11.47594]
[1780454791580,58.18,66640.56,47.5,-0.22404,0.00013,11.51452]
[1780454792243,58.18,66631.12,47.5,-0.2253,0.00013,11.54957]
[1780454793072,58.18,66631.12,47.5,-0.2253,0.00013,11.54957]
[1780454797990,58.18,66629.02,47.5,-0.22556,0.00013,11.55664]
[1780454798508,58.18,66629.02,47.5,-0.22556,0.00013,11.55664]
[1780454798568,58.17,66622.31,47.5,-0.22646,0.00013,11.58141]
[1780454798908,58.17,66622.31,47.5,-0.22646,0.00013,11.58141]
[1780454799292,58.17,66615.58,47.5,-0.22736,0.00013,11.60623]
[1780454799746,58.17,66615.58,47.5,-0.22736,0.00013,11.60623]
[1780454799753,58.17,66615.58,47.5,-0.22736,0.00013,11.60623]
[1780454799994,58.17,66615.58,47.5,-0.22736,0.00013,11.60623]
[1780454800315,58.17,66615.58,47.5,-0.22736,0.00013,11.60623]
[1780454800375,58.17,66615.58,47.5,-0.22736,0.00013,11.60623]
[1780454800465,58.17,66621.14,47.5,-0.2266,0.00013,11.58549]
[1780454801226,58.17,66621.14,47.5,-0.2266,0.00013,11.58549]
[1780454802255,58.17,66623.82,47.5,-0.22624,0.00013,11.57539]
[1780454802644,58.17,66623.82,47.5,-0.22624,0.00013,11.57539]
[1780454802331,58.17,66624.03,47.5,-0.2262,0.00013,11.57446]
[1780454803062,58.17,66624.03,47.5,-0.2262,0.00013,11.57446]
[1780454803659,58.17,66618.29,47.5,-0.22697,0.00013,11.59565]
[1780454804583,58.17,66618.29,47.5,-0.22697,0.00013,11.59565]
[1780454804653,58.17,66614.08,47.5,-0.22754,0.00013,11.61118]
[1780454806851,58.16,66613.77,47.5,-0.22757,0.00013,11.61203]
[1780454807445,58.16,66613.77,47.5,-0.22757,0.00013,11.61203]
[1780454807964,58.16,66616.1,47.5,-0.22725,0.00013,11.60326]
[1780454808138,58.16,66616.1,47.5,-0.22725,0.00013,11.60326]
[1780454808458,58.16,66616.1,47.5,-0.22725,0.00013,11.60326]
[1780454808480,58.16,66616.1,47.5,-0.22725,0.00013,11.60326]
[1780454808552,58.16,66622.67,47.5,-0.22636,0.00013,11.57876]
[1780454810662,58.16,66626.5,47.5,-0.22585,0.00013,11.56449]
[1780454811203,58.16,66627.76,47.5,-0.22567,0.00013,11.55978]
[1780454811208,58.16,66627.76,47.5,-0.22567,0.00013,11.55978]
[1780454811538,58.16,66627.76,47.5,-0.22567,0.00013,11.55978]
[1780454811638,58.16,66622.68,47.5,-0.22636,0.00013,11.57863]
[1780454812401,58.16,66617.62,47.5,-0.22704,0.00013,11.59735]
[1780454812956,58.16,66617.62,47.5,-0.22704,0.00013,11.59735]
[1780454815570,58.16,66616.76,47.5,-0.22715,0.00013,11.6004]
[1780454815572,58.16,66616.76,47.5,-0.22715,0.00013,11.6004]
[1780454815594,58.16,66616.76,47.5,-0.22715,0.00013,11.6004]
[1780454815624,58.16,66614.96,47.5,-0.22739,0.00013,11.607]
[1780454816057,58.16,66614.96,47.5,-0.22739,0.00013,11.607]
[1780454816429,58.16,66619.3,47.5,-0.2268,0.00013,11.59078]
[1780454817338,58.16,66619.3,47.5,-0.2268,0.00013,11.59078]
[1780454817458,58.16,66619.3,47.5,-0.2268,0.00013,11.59078]
[1780454818040,58.16,66617.24,47.5,-0.22707,0.00013,11.59836]
[1780454820385,58.16,66613.71,47.5,-0.22754,0.00013,11.6113]
[1780454820459,58.16,66613.71,47.5,-0.22754,0.00013,11.6113]
[1780454820464,58.16,66613.71,47.5,-0.22754,0.00013,11.6113]
[1780454820490,58.16,66613.71,47.5,-0.22754,0.00013,11.6113]
[1780454820596,58.16,66613.71,47.5,-0.22754,0.00013,11.6113]
[1780454821106,58.15,66615.35,47.5,-0.22732,0.00013,11.60514]
[1780454821278,58.15,66615.35,47.5,-0.22732,0.00013,11.60514]
[1780454822364,58.15,66614.93,47.5,-0.22737,0.00013,11.60663]
[1780454822406,58.15,66614.93,47.5,-0.22737,0.00013,11.60663]
[1780454822687,58.15,66614.93,47.5,-0.22737,0.00013,11.60663]
[1780454822651,58.15,66617.56,47.5,-0.22702,0.00013,11.59681]
[1780454823478,58.15,66614.67,47.5,-0.2274,0.00013,11.60741]
[1780454823973,58.15,66614.67,47.5,-0.2274,0.00013,11.60741]
[1780454824823,58.15,66615.23,47.5,-0.22733,0.00013,11.60526]
[1780454824918,58.15,66615.23,47.5,-0.22733,0.00013,11.60526]
[1780454825797,58.15,66617.96,47.5,-0.22696,0.00013,11.59508]
[1780454826169,58.15,66617.96,47.5,-0.22696,0.00013,11.59508]
[1780454826266,58.15,66617.96,47.5,-0.22696,0.00013,11.59508]
[1780454827068,58.15,66621.96,47.5,-0.22641,0.00013,11.58012]
[1780454827505,58.15,66619.32,47.5,-0.22677,0.00013,11.58988]
[1780454828453,58.15,66619.32,47.5,-0.22677,0.00013,11.58988]
[1780454829149,58.15,66619.33,47.5,-0.22676,0.00013,11.58973]
[1780454830438,58.15,66619.64,47.5,-0.22672,0.00013,11.58846]
[1780454830891,58.15,66618.66,47.5,-0.22684,0.00013,11.59199]
[1780454834036,58.14,66618.34,47.5,-0.22687,0.00013,11.59282]
[1780454836900,58.14,66619.12,47.5,-0.22676,0.00013,11.58958]
[1780454837563,58.14,66619.12,47.5,-0.22676,0.00013,11.58958]
[1780454837737,58.14,66619.12,47.5,-0.22676,0.00013,11.58958]
[1780454838409,58.14,66618.41,47.5,-0.22685,0.00013,11.5921]
[1780454838431,58.14,66618.41,47.5,-0.22685,0.00013,11.5921]
[1780454838761,58.14,66606.12,47.5,-0.2285,0.00014,11.6375]
[1780454838801,58.14,66606.12,47.5,-0.2285,0.00014,11.6375]
[1780454839156,58.14,66606.12,47.5,-0.2285,0.00014,11.6375]
[1780454839593,58.14,66596.04,47.5,-0.22987,0.00014,11.6746]
[1780454839853,58.14,66596.04,47.5,-0.22987,0.00014,11.6746]
[1780454840294,58.14,66596.04,47.5,-0.22987,0.00014,11.6746]
[1780454841421,58.14,66592.81,47.5,-0.2303,0.00014,11.6864]
[1780454841613,58.14,66592.81,47.5,-0.2303,0.00014,11.6864]
[1780454841630,58.14,66592.81,47.5,-0.2303,0.00014,11.6864]
[1780454842438,58.14,66597.22,47.5,-0.2297,0.00014,11.67005]
[1780454842492,58.14,66597.22,47.5,-0.2297,0.00014,11.67005]
[1780454842499,58.14,66597.22,47.5,-0.2297,0.00014,11.67005]
[1780454842761,58.13,66604.52,47.5,-0.22871,0.00014,11.64303]
[1780454845815,58.13,66604.17,47.5,-0.22874,0.00014,11.644]
[1780454846464,58.13,66604.17,47.5,-0.22874,0.00014,11.644]
[1780454847110,58.13,66605.01,47.5,-0.22863,0.00014,11.64078]
[1780454847525,58.13,66605.01,47.5,-0.22863,0.00014,11.64078]
[1780454847650,58.13,66616.02,47.5,-0.22714,0.00013,11.59992]
[1780454847809,58.13,66616.02,47.5,-0.22714,0.00013,11.59992]
[1780454849451,58.13,66619.59,47.5,-0.22665,0.00013,11.58662]
[1780454849853,58.13,66620.09,47.5,-0.22658,0.00013,11.58472]
[1780454852283,58.13,66624.9,47.5,-0.22587,0.00013,11.56171]
[1780454852690,58.13,66626.48,47.5,-0.22566,0.00013,11.55582]
[1780454853718,58.13,66626.48,47.5,-0.22566,0.00013,11.55582]
[1780454854104,58.13,66625.93,47.5,-0.22573,0.00013,11.5578]
[1780454854872,58.13,66627.25,47.5,-0.22555,0.00013,11.55282]
[1780454855377,58.13,66627.25,47.5,-0.22555,0.00013,11.55282]
[1780454855720,58.13,66628.98,47.5,-0.22532,0.00013,11.54632]
[1780454855792,58.13,66628.98,47.5,-0.22532,0.00013,11.54632]
[1780454856063,58.13,66628.98,47.5,-0.22532,0.00013,11.54632]
[1780454856724,58.12,66632.14,47.5,-0.22489,0.00013,11.53446]
[1780454861548,58.12,66632.84,47.5,-0.22479,0.00013,11.53155]
[1780454861562,58.12,66632.84,47.5,-0.22479,0.00013,11.53155]
[1780454862248,58.12,66628.15,47.5,-0.22541,0.00013,11.54894]
[1780454862590,58.12,66628.15,47.5,-0.22541,0.00013,11.54894]
[1780454862766,58.12,66626.93,47.5,-0.22557,0.00013,11.55339]
[1780454864278,58.12,66625.87,47.5,-0.22571,0.00013,11.55727]
[1780454865088,58.12,66626.35,47.5,-0.22565,0.00013,11.55542]
[1780454866324,58.12,66626.09,47.5,-0.22568,0.00013,11.55632]
[1780454866794,58.12,66627.87,47.5,-0.22544,0.00013,11.54963]
[1780454867934,58.12,66627.87,47.5,-0.22544,0.00013,11.54963]
[1780454868017,58.12,66627.87,47.5,-0.22544,0.00013,11.54963]
[1780454868038,58.12,66627.87,47.5,-0.22544,0.00013,11.54963]
[1780454868474,58.12,66627.87,47.5,-0.22544,0.00013,11.54963]
[1780454868575,58.12,66629.09,47.5,-0.22527,0.00013,11.54498]
[1780454868935,58.12,66629.09,47.5,-0.22527,0.00013,11.54498]
[1780454869178,58.12,66629.09,47.5,-0.22527,0.00013,11.54498]
[1780454869223,58.12,66630.82,47.5,-0.22504,0.00013,11.53853]
[1780454869875,58.12,66630.82,47.5,-0.22504,0.00013,11.53853]
[1780454869907,58.12,66630.82,47.5,-0.22504,0.00013,11.53853]
[1780454869966,58.12,66630.82,47.5,-0.22504,0.00013,11.53853]
[1780454870190,58.12,66630.82,47.5,-0.22504,0.00013,11.53853]
[1780454870197,58.12,66625.76,47.5,-0.22572,0.00013,11.55734]
[1780454871331,58.12,66625.76,47.5,-0.22572,0.00013,11.55734]
[1780454871401,58.12,66625.76,47.5,-0.22572,0.00013,11.55734]
[1780454871432,58.12,66619.06,47.5,-0.22661,0.00013,11.58214]
[1780454875430,58.12,66617.7,47.5,-0.22679,0.00013,11.58711]
[1780454876761,58.11,66617.7,47.5,-0.22679,0.00013,11.58702]
[1780454877306,58.11,66618.14,47.5,-0.22673,0.00013,11.58539]
[1780454881939,58.11,66618.58,47.5,-0.22666,0.00013,11.58325]
[1780454882075,58.11,66618.58,47.5,-0.22666,0.00013,11.58325]
[1780454882175,58.11,66618.58,47.5,-0.22666,0.00013,11.58325]
[1780454882567,58.11,66618.58,47.5,-0.22666,0.00013,11.58325]
[1780454882600,58.11,66618.58,47.5,-0.22666,0.00013,11.58325]
[1780454883600,58.11,66617.79,47.5,-0.22676,0.00013,11.58609]
[1780454883656,58.11,66605.21,47.5,-0.22846,0.00014,11.6326]
[1780454884271,58.11,66605.21,47.5,-0.22846,0.00014,11.6326]
[1780454884274,58.11,66605.21,47.5,-0.22846,0.00014,11.6326]
[1780454884368,58.11,66599.44,47.5,-0.22923,0.00014,11.6538]
[1780454884955,58.11,66599.44,47.5,-0.22923,0.00014,11.6538]
[1780454884963,58.11,66599.44,47.5,-0.22923,0.00014,11.6538]
[1780454885687,58.11,66599.44,47.5,-0.22923,0.00014,11.6538]
[1780454885748,58.11,66599.2,47.5,-0.22926,0.00014,11.65462]
[1780454886712,58.11,66599.2,47.5,-0.22926,0.00014,11.65462]
[1780454887603,58.11,66597.66,47.5,-0.22947,0.00014,11.66024]
[1780454887789,58.11,66597.66,47.5,-0.22947,0.00014,11.66024]
[1780454887792,58.11,66597.66,47.5,-0.22947,0.00014,11.66024]
[1780454887809,58.11,66597.66,47.5,-0.22947,0.00014,11.66024]
[1780454887818,58.11,66597.66,47.5,-0.22947,0.00014,11.66024]
[1780454888730,58.1,66597.45,47.5,-0.2295,0.00014,11.66094]
[1780454888800,58.1,66590.92,47.5,-0.23038,0.00014,11.68491]
[1780454888978,58.1,66590.92,47.5,-0.23038,0.00014,11.68491]
[1780454889550,58.1,66590.92,47.5,-0.23038,0.00014,11.68491]
[1780454889689,58.1,66590.92,47.5,-0.23038,0.00014,11.68491]
[1780454889723,58.1,66590.92,47.5,-0.23038,0.00014,11.68491]
[1780454890167,58.1,66586.75,47.5,-0.23094,0.00014,11.70014]
[1780454890219,58.1,66586.75,47.5,-0.23094,0.00014,11.70014]
[1780454890744,58.1,66586.75,47.5,-0.23094,0.00014,11.70014]
[1780454890746,58.1,66588.19,47.5,-0.23074,0.00014,11.69474]
[1780454891595,58.1,66588.19,47.5,-0.23074,0.00014,11.69474]
[1780454892985,58.1,66600.91,47.5,-0.22901,0.00014,11.64777]
[1780454893945,58.1,66600.91,47.5,-0.22901,0.00014,11.64777]
[1780454894026,58.1,66600.91,47.5,-0.22901,0.00014,11.64777]
[1780454894908,58.1,66603.47,47.5,-0.22867,0.00014,11.63831]
[1780454894974,58.1,66603.47,47.5,-0.22867,0.00014,11.63831]
[1780454894977,58.1,66603.47,47.5,-0.22867,0.00014,11.63831]
[1780454895196,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454895883,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454895936,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454896176,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454896195,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454896426,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454896534,58.1,66601.94,47.5,-0.22887,0.00014,11.64398]
[1780454896620,58.1,66595.08,47.5,-0.2298,0.00014,11.66923]
[1780454896977,58.1,66595.08,47.5,-0.2298,0.00014,11.66923]
[1780454897752,58.1,66595.08,47.5,-0.2298,0.00014,11.66923]
[1780454897837,58.1,66595.08,47.5,-0.2298,0.00014,11.66923]
[1780454899081,58.1,66590.59,47.5,-0.23041,0.00014,11.68564]
[1780454899487,58.1,66590.59,47.5,-0.23041,0.00014,11.68564]
[1780454899800,58.1,66590.59,47.5,-0.23041,0.00014,11.68564]
[1780454900149,58.1,66588.27,47.5,-0.23072,0.00014,11.69413]
[1780454900363,58.1,66588.27,47.5,-0.23072,0.00014,11.69413]
[1780454900600,58.1,66588.27,47.5,-0.23072,0.00014,11.69413]
[1780454900878,58.1,66587.66,47.5,-0.2308,0.00014,11.69627]
[1780454900996,58.1,66587.66,47.5,-0.2308,0.00014,11.69627]
[1780454901433,58.1,66587.66,47.5,-0.2308,0.00014,11.69627]
[1780454901666,58.1,66587.66,47.5,-0.2308,0.00014,11.69627]
[1780454901757,58.1,66582.16,47.5,-0.23155,0.00014,11.71641]
[1780454902340,58.1,66582.16,47.5,-0.23155,0.00014,11.71641]
[1780454902347,58.1,66582.16,47.5,-0.23155,0.00014,11.71641]
[1780454902555,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454902885,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903062,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903070,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903189,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903390,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903394,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903466,58.1,66569.18,47.5,-0.23332,0.00014,11.76386]
[1780454903585,58.09,66575.2,47.5,-0.23249,0.00014,11.74171]
[1780454903971,58.09,66575.2,47.5,-0.23249,0.00014,11.74171]
[1780454904372,58.09,66575.2,47.5,-0.23249,0.00014,11.74171]
[1780454904823,58.09,66585.61,47.5,-0.23106,0.00014,11.70337]
[1780454905087,58.09,66591.95,47.5,-0.2302,0.00014,11.68003]
[1780454906972,58.09,66593.06,47.5,-0.23005,0.00014,11.67591]
[1780454907155,58.09,66593.06,47.5,-0.23005,0.00014,11.67591]
[1780454907187,58.09,66593.06,47.5,-0.23005,0.00014,11.67591]
[1780454907500,58.09,66593.06,47.5,-0.23005,0.00014,11.67591]
[1780454907516,58.09,66593.06,47.5,-0.23005,0.00014,11.67591]
[1780454907546,58.09,66593.06,47.5,-0.23005,0.00014,11.67591]
[1780454907675,58.09,66593.23,47.5,-0.23002,0.00014,11.67516]
[1780454908567,58.09,66599.07,47.5,-0.22922,0.00014,11.65351]
[1780454909480,58.09,66599.07,47.5,-0.22922,0.00014,11.65351]
[1780454909576,58.09,66602.92,47.5,-0.2287,0.00014,11.6392]
[1780454910269,58.09,66602.92,47.5,-0.2287,0.00014,11.6392]
[1780454910365,58.09,66602.92,47.5,-0.2287,0.00014,11.6392]
[1780454916176,58.09,66597.19,47.5,-0.2294,0.00014,11.6548]
[1780454917851,58.09,66597.19,47.5,-0.2294,0.00014,11.6548]
[1780454917859,58.09,66597.19,47.5,-0.2294,0.00014,11.6548]
[1780454918749,58.08,66598.29,47.5,-0.22924,0.00014,11.65042]
[1780454919779,58.08,66598.29,47.5,-0.22924,0.00014,11.65042]
[1780454920064,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920093,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920110,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920124,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920362,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920477,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920729,58.08,66599.57,47.5,-0.22906,0.00014,11.64559]
[1780454920922,58.08,66598.41,47.5,-0.22922,0.00014,11.64981]
[1780454921776,58.08,66598.41,47.5,-0.22922,0.00014,11.64981]
[1780454922040,58.08,66600.4,47.5,-0.22894,0.00014,11.64236]
[1780454922873,58.08,66600.4,47.5,-0.22894,0.00014,11.64236]
[1780454923823,58.08,66609.17,47.5,-0.22775,0.00014,11.60969]
[1780454924987,58.08,66608.62,47.5,-0.22782,0.00014,11.61173]
[1780454925040,58.08,66608.62,47.5,-0.22782,0.00014,11.61173]
[1780454925726,58.08,66608.62,47.5,-0.22782,0.00014,11.61173]
[1780454925758,58.08,66608.62,47.5,-0.22782,0.00014,11.61173]
[1780454926607,58.08,66609.69,47.5,-0.22767,0.00014,11.60762]
[1780454927070,58.08,66610.7,47.5,-0.22753,0.00014,11.60381]
[1780454927324,58.08,66610.7,47.5,-0.22753,0.00014,11.60381]
[1780454927539,58.08,66610.7,47.5,-0.22753,0.00014,11.60381]
[1780454927633,58.08,66617.84,47.5,-0.22657,0.00013,11.57731]
[1780454928672,58.07,66626.97,47.5,-0.22534,0.00013,11.5432]
[1780454929330,58.07,66626.97,47.5,-0.22534,0.00013,11.5432]
[1780454929445,58.07,66627.67,47.5,-0.22524,0.00013,11.54056]
[1780454930708,58.07,66627.67,47.5,-0.22524,0.00013,11.54056]
[1780454931325,58.07,66623.47,47.5,-0.2258,0.00013,11.55621]
[1780454931366,58.07,66621.61,47.5,-0.22606,0.00013,11.56313]
[1780454931987,58.07,66621.61,47.5,-0.22606,0.00013,11.56313]
[1780454932300,58.07,66619.87,47.5,-0.22629,0.00013,11.56959]
[1780454933248,58.07,66619.87,47.5,-0.22629,0.00013,11.56959]
[1780454933307,58.07,66619.02,47.5,-0.2264,0.00013,11.57273]
[1780454935154,58.07,66620.03,47.5,-0.22627,0.00013,11.56895]
[1780454935555,58.07,66620.03,47.5,-0.22627,0.00013,11.56895]
[1780454935825,58.07,66620.03,47.5,-0.22627,0.00013,11.56895]
[1780454936306,58.07,66619.8,47.5,-0.22629,0.00013,11.56964]
[1780454936995,58.07,66622.47,47.5,-0.22593,0.00013,11.55968]
[1780454937335,58.07,66627.82,47.5,-0.22521,0.00013,11.53976]
[1780454938022,58.07,66627.82,47.5,-0.22521,0.00013,11.53976]
[1780454938960,58.07,66628.48,47.5,-0.22512,0.00013,11.53729]
[1780454938996,58.07,66628.48,47.5,-0.22512,0.00013,11.53729]
[1780454939349,58.07,66629.22,47.5,-0.22502,0.00013,11.53455]
[1780454939999,58.07,66629.22,47.5,-0.22502,0.00013,11.53455]
[1780454940655,58.07,66629.22,47.5,-0.22502,0.00013,11.53455]
[1780454941745,58.07,66630.59,47.5,-0.22484,0.00013,11.52934]
[1780454941760,58.07,66630.59,47.5,-0.22484,0.00013,11.52934]
[1780454942370,58.07,66636.08,47.5,-0.2241,0.00013,11.50877]
[1780454943786,58.07,66636.08,47.5,-0.2241,0.00013,11.50877]
[1780454943818,58.07,66641.69,47.5,-0.22334,0.00013,11.48763]
[1780454946479,58.07,66645.42,47.5,-0.22284,0.00013,11.47359]
[1780454946596,58.07,66645.42,47.5,-0.22284,0.00013,11.47359]
[1780454947201,58.07,66649.92,47.5,-0.22224,0.00013,11.4567]
[1780454949383,58.07,66655.51,47.5,-0.22149,0.00013,11.43573]
[1780454949529,58.07,66655.51,47.5,-0.22149,0.00013,11.43573]
[1780454954508,58.07,66656.39,47.5,-0.22138,0.00013,11.43253]
[1780454959940,58.07,66657.98,47.5,-0.22118,0.00013,11.42674]
[1780454962017,58.07,66652.41,47.5,-0.22192,0.00013,11.4477]
[1780454964580,58.07,66649.27,47.5,-0.22234,0.00013,11.45948]
[1780454964632,58.07,66649.27,47.5,-0.22234,0.00013,11.45948]
[1780454964848,58.07,66649.27,47.5,-0.22234,0.00013,11.45948]
[1780454964970,58.07,66654.08,47.5,-0.2217,0.00013,11.44143]
[1780454965220,58.07,66654.08,47.5,-0.2217,0.00013,11.44143]
[1780454965299,58.07,66654.08,47.5,-0.2217,0.00013,11.44143]
[1780454965516,58.07,66654.08,47.5,-0.2217,0.00013,11.44143]
[1780454965812,58.07,66665.58,47.5,-0.22016,0.00013,11.39811]
[1780454966627,58.07,66665.58,47.5,-0.22016,0.00013,11.39811]
[1780454966701,58.07,66665.58,47.5,-0.22016,0.00013,11.39811]
[1780454966766,58.07,66670.72,47.5,-0.21948,0.00013,11.3787]
[1780454966939,58.07,66670.72,47.5,-0.21948,0.00013,11.3787]
[1780454967239,58.07,66670.72,47.5,-0.21948,0.00013,11.3787]
[1780454967554,58.07,66670.72,47.5,-0.21948,0.00013,11.3787]
[1780454967742,58.07,66670.72,47.5,-0.21948,0.00013,11.3787]
[1780454967761,58.07,66662.31,47.5,-0.2206,0.00013,11.4104]
[1780454969139,58.07,66657.32,47.5,-0.22126,0.00013,11.42915]
[1780454969677,58.07,66657.32,47.5,-0.22126,0.00013,11.42915]
[1780454969788,58.07,66657.32,47.5,-0.22126,0.00013,11.42915]
[1780454969865,58.07,66657.32,47.5,-0.22126,0.00013,11.42915]
[1780454969917,58.07,66657.32,47.5,-0.22126,0.00013,11.42915]
[1780454970007,58.07,66656.83,47.5,-0.22133,0.00013,11.43102]
[1780454970566,58.07,66666.09,47.5,-0.22009,0.00013,11.39611]
[1780454970979,58.07,66666.09,47.5,-0.22009,0.00013,11.39611]
[1780454971422,58.07,66666.09,47.5,-0.22009,0.00013,11.39611]
[1780454971685,58.07,66666.09,47.5,-0.22009,0.00013,11.39611]
[1780454971784,58.07,66671.03,47.5,-0.21938,0.00013,11.37242]
[1780454977615,58.07,66671.55,47.5,-0.21931,0.00013,11.3704]
[1780454981022,58.07,66674.25,47.5,-0.21895,0.00013,11.36019]
[1780454984705,58.07,66674.23,47.5,-0.21895,0.00013,11.36021]
[1780454985225,58.07,66674.11,47.5,-0.21897,0.00013,11.36065]
[1780454987308,58.07,66673.85,47.5,-0.219,0.00013,11.36164]
[1780454988369,58.07,66674.8,47.5,-0.21888,0.00013,11.35805]
[1780454990608,58.07,66681.64,47.5,-0.21797,0.00013,11.33219]
[1780454992929,58.07,66683.69,47.5,-0.2177,0.00013,11.32448]
[1780454993393,58.07,66683.31,47.5,-0.21775,0.00013,11.32594]
[1780454994077,58.07,66684.27,47.5,-0.21763,0.00013,11.32233]
[1780454994735,58.07,66686.43,47.5,-0.21734,0.00013,11.31414]
[1780454996154,58.07,66687.92,47.5,-0.21715,0.00013,11.30849]
[1780454996167,58.07,66687.92,47.5,-0.21715,0.00013,11.30849]
[1780454996349,58.07,66687.92,47.5,-0.21715,0.00013,11.30849]
[1780454996749,58.07,66679.65,47.5,-0.21824,0.00013,11.33982]
[1780454997278,58.07,66679.65,47.5,-0.21824,0.00013,11.33982]
[1780454998349,58.07,66678.56,47.5,-0.21838,0.00013,11.34394]
[1780454998991,58.07,66680.1,47.5,-0.21818,0.00013,11.33812]
[1780455001510,58.07,66681.49,47.5,-0.218,0.00013,11.33287]
[1780455002795,58.07,66682.87,47.5,-0.21781,0.00013,11.32766]
[1780455005341,58.07,66684.76,47.5,-0.21757,0.00013,11.32057]
[1780455006866,58.07,66687.21,47.5,-0.21725,0.00013,11.31132]
[1780455008527,58.07,66686.97,47.5,-0.21728,0.00013,11.3123]
[1780455009902,58.07,66685.02,47.5,-0.21754,0.00013,11.31972]
[1780455012104,58.07,66691.41,47.5,-0.2167,0.00013,11.29561]
[1780455012415,58.07,66691.41,47.5,-0.2167,0.00013,11.29561]
[1780455012558,58.07,66691.41,47.5,-0.2167,0.00013,11.29561]
[1780455012802,58.07,66691.41,47.5,-0.2167,0.00013,11.29561]
[1780455012885,58.07,66691.41,47.5,-0.2167,0.00013,11.29561]
[1780455012861,58.07,66696.08,47.5,-0.21609,0.00013,11.27795]
[1780455013280,58.07,66696.08,47.5,-0.21609,0.00013,11.27795]
[1780455013795,58.07,66696.08,47.5,-0.21609,0.00013,11.27795]
[1780455013868,58.07,66703.44,47.5,-0.21512,0.00013,11.24997]
[1780455014069,58.07,66703.44,47.5,-0.21512,0.00013,11.24997]
[1780455014427,58.07,66703.44,47.5,-0.21512,0.00013,11.24997]
[1780455014809,58.07,66703.44,47.5,-0.21512,0.00013,11.24997]
[1780455015817,58.07,66706.46,47.5,-0.21473,0.00013,11.23849]
[1780455017192,58.07,66709.78,47.5,-0.2143,0.00013,11.22588]
[1780455017277,58.07,66709.78,47.5,-0.2143,0.00013,11.22588]
[1780455019254,58.07,66703.74,47.5,-0.21509,0.00013,11.24889]
[1780455020110,58.07,66707.89,47.5,-0.21455,0.00013,11.23311]
[1780455024360,58.07,66709.34,47.5,-0.21436,0.00013,11.22767]
[1780455024362,58.07,66709.34,47.5,-0.21436,0.00013,11.22767]
[1780455024934,58.07,66709.34,47.5,-0.21436,0.00013,11.22767]
[1780455025082,58.07,66709.98,47.5,-0.21428,0.00013,11.22526]
[1780455025283,58.07,66709.98,47.5,-0.21428,0.00013,11.22526]
[1780455025335,58.07,66709.98,47.5,-0.21428,0.00013,11.22526]
[1780455025706,58.07,66709.98,47.5,-0.21428,0.00013,11.22526]
[1780455026321,58.07,66707.44,47.5,-0.21461,0.00013,11.23493]
[1780455027419,58.07,66706.49,47.5,-0.21473,0.00013,11.23854]
[1780455027691,58.07,66706.49,47.5,-0.21473,0.00013,11.23854]
[1780455029012,58.07,66713.91,47.5,-0.21376,0.00013,11.21029]
[1780455029033,58.07,66713.91,47.5,-0.21376,0.00013,11.21029]
[1780455029043,58.07,66713.91,47.5,-0.21376,0.00013,11.21029]
[1780455029044,58.07,66713.91,47.5,-0.21376,0.00013,11.21029]
[1780455030104,58.07,66718.73,47.5,-0.21314,0.00013,11.19194]
[1780455030821,58.07,66718.73,47.5,-0.21314,0.00013,11.19193]
[1780455031581,58.07,66724.64,47.5,-0.21231,0.00013,11.16425]
[1780455032907,58.07,66724.64,47.5,-0.21231,0.00013,11.16425]
[1780455033003,58.07,66726.59,47.5,-0.21205,0.00013,11.15683]
[1780455035144,58.07,66724.82,47.5,-0.21228,0.00013,11.16351]
[1780455035436,58.07,66724.82,47.5,-0.21228,0.00013,11.16351]
[1780455036945,58.07,66724.44,47.5,-0.21233,0.00013,11.16492]
[1780455037477,58.07,66724.58,47.5,-0.21231,0.00013,11.16438]
[1780455037571,58.07,66725.17,47.5,-0.21223,0.00013,11.16204]
[1780455043142,58.07,66724.37,47.5,-0.21234,0.00013,11.16519]
[1780455044213,58.07,66724.33,47.5,-0.21234,0.00013,11.16537]
[1780455044392,58.07,66724.33,47.5,-0.21234,0.00013,11.16537]
[1780455044451,58.07,66724.33,47.5,-0.21234,0.00013,11.16537]
[1780455044541,58.07,66723.24,47.5,-0.21248,0.00013,11.16949]
[1780455045447,58.07,66723.24,47.5,-0.21248,0.00013,11.16949]
[1780455045489,58.07,66723.24,47.5,-0.21248,0.00013,11.16949]
[1780455045788,58.07,66723.24,47.5,-0.21248,0.00013,11.16949]
[1780455047101,58.07,66730.24,47.5,-0.21157,0.00013,11.14265]
[1780455052743,58.07,66729.65,47.5,-0.21165,0.00013,11.14475]
[1780455053794,58.07,66728.57,47.5,-0.21178,0.00013,11.14881]
[1780455054592,58.07,66726.13,47.5,-0.2121,0.00013,11.15809]
[1780455054873,58.07,66726.13,47.5,-0.2121,0.00013,11.15809]
[1780455057461,58.07,66724.95,47.5,-0.21225,0.00013,11.16252]
[1780455057510,58.07,66724.95,47.5,-0.21225,0.00013,11.16252]
[1780455059280,58.07,66722.64,47.5,-0.21254,0.00013,11.17124]
[1780455061376,58.07,66724.07,47.5,-0.21235,0.00013,11.16562]
[1780455067519,58.06,66724.44,47.5,-0.2123,0.00013,11.16393]
[1780455068161,58.06,66723.89,47.5,-0.21237,0.00013,11.16593]
[1780455069597,58.06,66721.81,47.5,-0.21264,0.00013,11.17387]
[1780455070129,58.06,66721.89,47.5,-0.21262,0.00013,11.17344]
[1780455071379,58.06,66722.75,47.5,-0.21251,0.00013,11.17015]
[1780455071382,58.06,66722.75,47.5,-0.21251,0.00013,11.17015]
[1780455071595,58.06,66722.75,47.5,-0.21251,0.00013,11.17015]
[1780455071703,58.06,66722.75,47.5,-0.21251,0.00013,11.17015]
[1780455071722,58.06,66722.75,47.5,-0.21251,0.00013,11.17015]
[1780455071938,58.06,66722.75,47.5,-0.21251,0.00013,11.17015]
[1780455072010,58.06,66722.76,47.5,-0.2125,0.00013,11.17]
[1780455072918,58.06,66712.68,47.5,-0.21381,0.00013,11.20842]
[1780455073884,58.06,66712.68,47.5,-0.21381,0.00013,11.20842]
[1780455073922,58.06,66712.68,47.5,-0.21381,0.00013,11.20842]
[1780455073924,58.06,66712.68,47.5,-0.21381,0.00013,11.20842]
[1780455074023,58.06,66701.42,47.5,-0.21528,0.00013,11.25118]
[1780455074473,58.06,66701.42,47.5,-0.21528,0.00013,11.25118]
[1780455075567,58.06,66701.13,47.5,-0.21532,0.00013,11.25225]
[1780455076196,58.06,66702.19,47.5,-0.21518,0.00013,11.24819]
[1780455079072,58.06,66704.4,47.5,-0.21489,0.00013,11.23971]
[1780455079098,58.06,66704.4,47.5,-0.21489,0.00013,11.23971]
[1780455080351,58.06,66708.86,47.5,-0.2143,0.00013,11.2227]
[1780455081931,58.06,66707.83,47.5,-0.21444,0.00013,11.22661]
[1780455083020,58.06,66707.84,47.5,-0.21444,0.00013,11.22657]
[1780455084346,58.06,66710.21,47.5,-0.21413,0.00013,11.21754]
[1780455086233,58.06,66713.88,47.5,-0.21365,0.00013,11.20356]
[1780455087299,58.06,66714.07,47.5,-0.21362,0.00013,11.20284]
[1780455087384,58.06,66708.7,47.5,-0.21432,0.00013,11.22331]
[1780455088527,58.06,66708.7,47.5,-0.21432,0.00013,11.22331]
[1780455091842,58.06,66704.17,47.5,-0.21492,0.00013,11.24056]
[1780455093724,58.06,66702.28,47.5,-0.2151,0.00013,11.24259]
[1780455094270,58.06,66702.04,47.5,-0.21513,0.00013,11.24346]
[1780455098212,58.06,66696.88,47.5,-0.2158,0.00013,11.26295]
[1780455101851,58.06,66689.65,47.5,-0.21674,0.00013,11.29013]
[1780455102229,58.06,66689.65,47.5,-0.21674,0.00013,11.29013]
[1780455102244,58.06,66689.65,47.5,-0.21674,0.00013,11.29013]
[1780455102295,58.06,66689.65,47.5,-0.21674,0.00013,11.29013]
[1780455102856,58.06,66689.65,47.5,-0.21674,0.00013,11.29013]
[1780455104503,58.05,66680.0,47.5,-0.218,0.00013,11.32636]
[1780455105091,58.05,66680.0,47.5,-0.218,0.00013,11.32636]
[1780455106596,58.05,66679.93,47.5,-0.21801,0.00013,11.32649]
[1780455107288,58.05,66680.71,47.5,-0.2179,0.00013,11.32341]
[1780455109020,58.05,66680.15,47.5,-0.21797,0.00013,11.3254]
[1780455111483,58.05,66681.17,47.5,-0.21782,0.00013,11.32116]
[1780455111568,58.05,66681.17,47.5,-0.21782,0.00013,11.32116]
[1780455111916,58.05,66681.17,47.5,-0.21782,0.00013,11.32116]
[1780455111975,58.05,66681.17,47.5,-0.21782,0.00013,11.32116]
[1780455113068,58.04,66682.24,47.5,-0.21768,0.00013,11.31699]
[1780455112563,58.04,66691.52,47.5,-0.21645,0.00013,11.28171]
[1780455114159,58.04,66695.02,47.5,-0.21599,0.00013,11.26835]
[1780455114577,58.04,66694.47,47.5,-0.21606,0.00013,11.27034]
[1780455115396,58.04,66694.47,47.5,-0.21606,0.00013,11.27034]
[1780455116146,58.04,66690.3,47.5,-0.21661,0.00013,11.28617]
[1780455116284,58.04,66690.3,47.5,-0.21661,0.00013,11.28617]
[1780455117298,58.04,66689.4,47.5,-0.21672,0.00013,11.28937]
[1780455117578,58.04,66689.4,47.5,-0.21672,0.00013,11.28937]
[1780455118292,58.04,66688.25,47.5,-0.21687,0.00013,11.29361]
[1780455118605,58.04,66688.06,47.5,-0.21689,0.00013,11.29425]
[1780455120958,58.04,66687.31,47.5,-0.21698,0.00013,11.29701]
[1780455121649,58.04,66687.73,47.5,-0.21693,0.00013,11.29533]
[1780455121685,58.04,66687.73,47.5,-0.21693,0.00013,11.29533]
[1780455122124,58.04,66686.87,47.5,-0.21704,0.00013,11.2985]
[1780455124356,58.03,66686.53,47.5,-0.21708,0.00013,11.29961]
[1780455124664,58.03,66686.53,47.5,-0.21708,0.00013,11.29961]
[1780455125318,58.03,66685.42,47.5,-0.21722,0.00013,11.30372]
[1780455125893,58.03,66685.42,47.5,-0.21722,0.00013,11.30372]
[1780455126661,58.03,66677.17,47.5,-0.2183,0.00013,11.33475]
[1780455128112,58.03,66675.67,47.5,-0.21849,0.00013,11.34029]
[1780455129259,58.03,66671.27,47.5,-0.21907,0.00013,11.35677]
[1780455130285,58.03,66671.67,47.5,-0.21901,0.00013,11.3551]
[1780455132085,58.03,66673.48,47.5,-0.21877,0.00013,11.3481]
[1780455132803,58.03,66672.8,47.5,-0.21885,0.00013,11.35052]
[1780455133595,58.02,66676.42,47.5,-0.21837,0.00013,11.33669]
[1780455133710,58.02,66671.97,47.5,-0.21895,0.00013,11.35337]
[1780455135064,58.02,66671.97,47.5,-0.21895,0.00013,11.35337]
[1780455135833,58.02,66671.52,47.5,-0.219,0.00013,11.35482]
[1780455136246,58.02,66671.52,47.5,-0.219,0.00013,11.35482]
[1780455138584,58.02,66672.04,47.5,-0.21893,0.00013,11.3527]
[1780455140429,58.02,66671.3,47.5,-0.21901,0.00013,11.35502]
[1780455146083,58.01,66677.44,47.5,-0.21818,0.00013,11.33111]
[1780455151647,58.0,66676.06,47.5,-0.21834,0.00013,11.3357]
[1780455151690,58.0,66676.06,47.5,-0.21834,0.00013,11.3357]
[1780455151805,58.0,66676.06,47.5,-0.21834,0.00013,11.3357]
[1780455152101,58.0,66682.36,47.5,-0.21743,0.00013,11.30645]
[1780455152804,58.0,66682.36,47.5,-0.21743,0.00013,11.30645]
[1780455157336,58.0,66690.24,47.5,-0.21638,0.00013,11.27614]
[1780455158081,58.0,66690.24,47.5,-0.21638,0.00013,11.27614]
[1780455160347,58.0,66688.79,47.5,-0.21657,0.00013,11.28147]
[1780455160839,58.0,66688.79,47.5,-0.21657,0.00013,11.28147]
[1780455160853,58.0,66688.79,47.5,-0.21657,0.00013,11.28147]
[1780455162847,57.99,66683.18,47.5,-0.2173,0.00013,11.30261]
[1780455163550,57.99,66683.25,47.5,-0.21729,0.00013,11.30225]
[1780455163553,57.99,66683.25,47.5,-0.21729,0.00013,11.30225]
[1780455164628,57.99,66680.41,47.5,-0.21766,0.00013,11.31293]
[1780455168481,57.99,66673.91,47.5,-0.21851,0.00013,11.33718]
[1780455174997,57.98,66674.32,47.5,-0.21842,0.00013,11.33454]
[1780455176205,57.98,66674.19,47.5,-0.21843,0.00013,11.3349]
[1780455181583,57.97,66673.47,47.5,-0.2185,0.00013,11.33694]
[1780455181830,57.97,66673.47,47.5,-0.2185,0.00013,11.33694]
[1780455183075,57.97,66677.45,47.5,-0.21797,0.00013,11.32174]
[1780455183093,57.97,66680.7,47.5,-0.21754,0.00013,11.3093]
[1780455183652,57.97,66680.7,47.5,-0.21754,0.00013,11.3093]
[1780455184060,57.97,66680.83,47.5,-0.21752,0.00013,11.30877]
[1780455184269,57.97,66680.83,47.5,-0.21752,0.00013,11.30877]
[1780455184922,57.97,66680.83,47.5,-0.21752,0.00013,11.30877]
[1780455185475,57.97,66680.95,47.5,-0.2175,0.00013,11.30828]
[1780455189811,57.97,66686.41,47.5,-0.21677,0.00013,11.28722]
[1780455190986,57.97,66686.55,47.5,-0.21675,0.00013,11.28661]
[1780455192949,57.97,66681.34,47.5,-0.21743,0.00013,11.30624]
[1780455195300,57.96,66681.57,47.5,-0.21739,0.00013,11.3051]
[1780455196572,57.96,66685.29,47.5,-0.2169,0.00013,11.29089]
[1780455196595,57.96,66685.29,47.5,-0.2169,0.00013,11.29089]
[1780455200816,57.96,66687.3,47.5,-0.21663,0.00013,11.28305]
[1780455203634,57.96,66685.92,47.5,-0.2168,0.00013,11.28811]
[1780455206109,57.96,66685.85,47.5,-0.21681,0.00013,11.28824]
[1780455208523,57.96,66685.21,47.5,-0.21689,0.00013,11.29046]
[1780455211069,57.95,66685.63,47.5,-0.21683,0.00013,11.28873]
[1780455211680,57.95,66686.27,47.5,-0.21667,0.00013,11.28104]
[1780455214304,57.95,66686.05,47.5,-0.2167,0.00013,11.28175]
[1780455215494,57.95,66685.44,47.5,-0.21678,0.00013,11.28401]
[1780455219052,57.95,66681.27,47.5,-0.21732,0.00013,11.29953]
[1780455222916,57.95,66686.39,47.5,-0.21664,0.00013,11.27989]
[1780455227858,57.94,66685.51,47.5,-0.21674,0.00013,11.28287]
[1780455233005,57.94,66686.43,47.5,-0.21661,0.00013,11.27909]
[1780455238470,57.94,66687.42,47.5,-0.21647,0.00013,11.27505]
[1780455238477,57.94,66687.42,47.5,-0.21647,0.00013,11.27505]
[1780455240871,57.94,66686.83,47.5,-0.21654,0.00013,11.27719]
[1780455241375,57.94,66685.18,47.5,-0.21676,0.00013,11.28334]
[1780455242378,57.94,66683.82,47.5,-0.21693,0.00013,11.28844]
[1780455242594,57.94,66683.82,47.5,-0.21693,0.00013,11.28844]
[1780455242731,57.94,66683.82,47.5,-0.21693,0.00013,11.28844]
[1780455243130,57.94,66683.82,47.5,-0.21693,0.00013,11.28844]
[1780455243307,57.94,66680.76,47.5,-0.21734,0.00013,11.29998]
[1780455243608,57.94,66680.76,47.5,-0.21734,0.00013,11.29998]
[1780455243855,57.94,66680.76,47.5,-0.21734,0.00013,11.29998]
[1780455244055,57.94,66680.76,47.5,-0.21734,0.00013,11.29998]
[1780455244152,57.94,66657.05,47.5,-0.22048,0.00013,11.38964]
[1780455245071,57.94,66643.5,47.5,-0.22229,0.00013,11.4406]
[1780455245605,57.94,66643.5,47.5,-0.22229,0.00013,11.4406]
[1780455245709,57.94,66643.5,47.5,-0.22229,0.00013,11.4406]
[1780455246673,57.93,66642.01,47.5,-0.22248,0.00013,11.44608]
[1780455247018,57.93,66642.01,47.5,-0.22248,0.00013,11.44608]
[1780455247094,57.93,66642.07,47.5,-0.22247,0.00013,11.44573]
[1780455248537,57.93,66644.08,47.5,-0.2222,0.00013,11.43811]
[1780455249169,57.93,66642.4,47.5,-0.22242,0.00013,11.44438]
[1780455250401,57.93,66643.53,47.5,-0.22226,0.00013,11.44001]
[1780455250747,57.93,66643.53,47.5,-0.22226,0.00013,11.44001]
[1780455251217,57.93,66648.81,47.5,-0.22155,0.00013,11.42003]
[1780455253616,57.93,66652.29,47.5,-0.22109,0.00013,11.40688]
[1780455253687,57.93,66650.3,47.5,-0.22135,0.00013,11.41437]
[1780455254265,57.93,66650.3,47.5,-0.22135,0.00013,11.41437]
[1780455255266,57.93,66648.46,47.5,-0.2216,0.00013,11.4213]
[1780455255746,57.93,66649.58,47.5,-0.22145,0.00013,11.41697]
[1780455256914,57.93,66649.58,47.5,-0.22145,0.00013,11.41697]
[1780455256965,57.93,66649.58,47.5,-0.22145,0.00013,11.41697]
[1780455256982,57.93,66649.58,47.5,-0.22145,0.00013,11.41697]
[1780455257954,57.93,66642.55,47.5,-0.22239,0.00013,11.44338]
[1780455258895,57.93,66642.55,47.5,-0.22239,0.00013,11.44338]
[1780455258996,57.93,66635.38,47.5,-0.22335,0.00013,11.47026]
[1780455259473,57.93,66635.38,47.5,-0.22335,0.00013,11.47026]
[1780455262170,57.93,66635.28,47.5,-0.22336,0.00013,11.47055]
[1780455262809,57.93,66634.22,47.5,-0.22349,0.00013,11.47436]
[1780455266779,57.92,66631.97,47.5,-0.22379,0.00013,11.48261]
[1780455266832,57.92,66631.97,47.5,-0.22379,0.00013,11.48261]
[1780455266878,57.92,66631.97,47.5,-0.22379,0.00013,11.48261]
[1780455266945,57.92,66631.97,47.5,-0.22379,0.00013,11.48261]
[1780455267853,57.92,66631.11,47.5,-0.2239,0.00013,11.48579]
[1780455268778,57.92,66627.08,47.5,-0.22444,0.00013,11.50084]
[1780455268798,57.92,66627.08,47.5,-0.22444,0.00013,11.50084]
[1780455268946,57.92,66621.62,47.5,-0.22518,0.00013,11.5212]
[1780455271214,57.92,66615.34,47.5,-0.22596,0.00014,11.53938]
[1780455272199,57.92,66615.34,47.5,-0.22596,0.00014,11.53938]
[1780455277910,57.91,66611.57,47.5,-0.22644,0.00014,11.55274]
[1780455278709,57.91,66610.26,47.5,-0.22662,0.00014,11.5575]
[1780455279323,57.91,66611.62,47.5,-0.22643,0.00014,11.55231]
[1780455280319,57.91,66611.12,47.5,-0.22649,0.00014,11.55405]
[1780455281311,57.91,66611.17,47.5,-0.22648,0.00014,11.55374]
[1780455281491,57.91,66611.17,47.5,-0.22648,0.00014,11.55374]
[1780455283843,57.91,66615.78,47.5,-0.22585,0.00014,11.5363]
[1780455283936,57.91,66614.44,47.5,-0.22603,0.00014,11.5412]
[1780455284545,57.91,66614.44,47.5,-0.22603,0.00014,11.5412]
[1780455284770,57.91,66612.45,47.5,-0.22629,0.00014,11.54858]
[1780455289631,57.9,66612.82,47.5,-0.22623,0.00014,11.54674]
[1780455292280,57.9,66616.09,47.5,-0.22577,0.00014,11.5342]
[1780455294781,57.9,66617.4,47.5,-0.22559,0.00014,11.52911]
[1780455298918,57.89,66617.91,47.5,-0.22551,0.00014,11.52683]
[1780455299159,57.89,66617.91,47.5,-0.22551,0.00014,11.52683]
[1780455301624,57.89,66617.47,47.5,-0.22556,0.00014,11.5282]
[1780455302439,57.89,66613.65,47.5,-0.22607,0.00014,11.54238]
[1780455305447,57.89,66614.88,47.5,-0.22589,0.00014,11.53746]
[1780455305688,57.89,66614.88,47.5,-0.22589,0.00014,11.53746]
[1780455305964,57.89,66620.42,47.5,-0.22514,0.00014,11.51676]
[1780455306550,57.89,66620.42,47.5,-0.22514,0.00014,11.51676]
[1780455309312,57.88,66621.1,47.5,-0.22504,0.00013,11.51389]
[1780455310014,57.88,66621.1,47.5,-0.22504,0.00013,11.51389]
[1780455314792,57.88,66623.58,47.5,-0.2247,0.00013,11.50427]
[1780455315588,57.88,66623.7,47.5,-0.22468,0.00013,11.50376]
[1780455315606,57.88,66623.7,47.5,-0.22468,0.00013,11.50376]
[1780455315856,57.88,66623.7,47.5,-0.22468,0.00013,11.50376]
[1780455316119,57.88,66623.7,47.5,-0.22468,0.00013,11.50376]
[1780455316217,57.88,66617.27,47.5,-0.22554,0.00014,11.52774]
[1780455317127,57.88,66610.21,47.5,-0.2265,0.00014,11.55401]
[1780455317653,57.88,66610.21,47.5,-0.2265,0.00014,11.55401]
[1780455322060,57.87,66610.44,47.5,-0.22645,0.00014,11.55265]
[1780455322063,57.87,66610.44,47.5,-0.22645,0.00014,11.55265]
[1780455323884,57.87,66616.38,47.5,-0.22563,0.00014,11.53024]
[1780455324037,57.87,66616.38,47.5,-0.22563,0.00014,11.53024]
[1780455324092,57.87,66619.64,47.5,-0.22519,0.00014,11.51796]
[1780455327313,57.87,66622.28,47.5,-0.22483,0.00013,11.50805]
[1780455328125,57.87,66622.18,47.5,-0.22484,0.00013,11.50835]
[1780455329226,57.87,66622.18,47.5,-0.22484,0.00013,11.50835]
[1780455331575,57.87,66622.16,47.5,-0.22478,0.00013,11.50311]
[1780455335328,57.87,66621.92,47.5,-0.2248,0.00013,11.50379]
[1780455335497,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455335519,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455335608,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455335900,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455336037,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455336084,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455336225,57.87,66621.88,47.5,-0.22481,0.00013,11.50387]
[1780455336237,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455336385,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455336475,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455336645,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455336673,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455336762,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455336927,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455337055,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455337208,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455337279,57.87,66597.2,47.5,-0.22815,0.00014,11.59594]
[1780455337323,57.86,66570.39,47.5,-0.23182,0.00014,11.6951]
[1780455337501,57.86,66570.39,47.5,-0.23182,0.00014,11.6951]
[1780455337610,57.86,66570.39,47.5,-0.23182,0.00014,11.6951]
[1780455338206,57.86,66570.39,47.5,-0.23182,0.00014,11.6951]
[1780455338297,57.86,66570.82,47.5,-0.23175,0.00014,11.6934]
[1780455338929,57.86,66570.82,47.5,-0.23175,0.00014,11.6934]
[1780455339436,57.86,66570.45,47.5,-0.2318,0.00014,11.69476]
[1780455340877,57.86,66568.77,47.5,-0.23203,0.00014,11.70095]
[1780455340916,57.86,66568.77,47.5,-0.23203,0.00014,11.70095]
[1780455341065,57.86,66568.77,47.5,-0.23203,0.00014,11.70095]
[1780455341116,57.86,66568.77,47.5,-0.23203,0.00014,11.70095]
[1780455341334,57.86,66574.18,47.5,-0.23129,0.00014,11.68097]
[1780455342607,57.86,66569.71,47.5,-0.2319,0.00014,11.69737]
[1780455342815,57.86,66569.71,47.5,-0.2319,0.00014,11.69737]
[1780455343491,57.86,66567.95,47.5,-0.23214,0.00014,11.70375]
[1780455346719,57.86,66566.39,47.5,-0.23234,0.00014,11.70913]
[1780455346771,57.86,66566.39,47.5,-0.23234,0.00014,11.70913]
[1780455347132,57.86,66566.39,47.5,-0.23234,0.00014,11.70913]
[1780455347267,57.86,66569.65,47.5,-0.23189,0.00014,11.69699]
[1780455347713,57.86,66569.65,47.5,-0.23189,0.00014,11.69699]
[1780455347743,57.86,66569.65,47.5,-0.23189,0.00014,11.69699]
[1780455348627,57.86,66571.17,47.5,-0.23168,0.00014,11.69133]
[1780455349292,57.86,66571.17,47.5,-0.23168,0.00014,11.69133]
[1780455349282,57.86,66572.97,47.5,-0.23143,0.00014,11.68465]
[1780455349546,57.86,66572.97,47.5,-0.23143,0.00014,11.68465]
[1780455349591,57.86,66572.97,47.5,-0.23143,0.00014,11.68465]
[1780455350288,57.85,66579.54,47.5,-0.23052,0.00014,11.66028]
[1780455350350,57.85,66579.54,47.5,-0.23052,0.00014,11.66028]
[1780455350653,57.85,66579.54,47.5,-0.23052,0.00014,11.66028]
[1780455350836,57.85,66579.54,47.5,-0.23052,0.00014,11.66028]
[1780455351295,57.85,66582.15,47.5,-0.23016,0.00014,11.65055]
[1780455352014,57.85,66582.15,47.5,-0.23016,0.00014,11.65055]
[1780455352301,57.85,66584.35,47.5,-0.22986,0.00014,11.64238]
[1780455352579,57.85,66584.35,47.5,-0.22986,0.00014,11.64238]
[1780455353308,57.85,66584.74,47.5,-0.22981,0.00014,11.64092]
[1780455353445,57.85,66584.74,47.5,-0.22981,0.00014,11.64092]
[1780455354316,57.85,66584.14,47.5,-0.22989,0.00014,11.64306]
[1780455354618,57.85,66584.14,47.5,-0.22989,0.00014,11.64306]
[1780455355291,57.85,66584.14,47.5,-0.22989,0.00014,11.64306]
[1780455356098,57.85,66583.63,47.5,-0.22995,0.00014,11.64487]
[1780455361379,57.85,66583.56,47.5,-0.22995,0.00014,11.6447]
[1780455362128,57.85,66583.56,47.5,-0.22995,0.00014,11.6447]
[1780455367618,57.84,66580.38,47.5,-0.23037,0.00014,11.65599]
[1780455370753,57.84,66578.42,47.5,-0.23063,0.00014,11.66306]
[1780455370783,57.84,66578.42,47.5,-0.23063,0.00014,11.66306]
[1780455370820,57.84,66578.42,47.5,-0.23063,0.00014,11.66306]
[1780455370830,57.84,66578.42,47.5,-0.23063,0.00014,11.66306]
[1780455371294,57.84,66577.43,47.5,-0.23076,0.00014,11.66651]
[1780455371646,57.84,66577.43,47.5,-0.23076,0.00014,11.66651]
[1780455371762,57.84,66577.43,47.5,-0.23076,0.00014,11.66651]
[1780455371785,57.84,66577.43,47.5,-0.23076,0.00014,11.66651]
[1780455372225,57.84,66577.43,47.5,-0.23076,0.00014,11.66651]
[1780455372258,57.84,66552.28,47.5,-0.23422,0.00014,11.75908]
[1780455372802,57.84,66552.28,47.5,-0.23422,0.00014,11.75908]
[1780455373331,57.84,66531.31,47.5,-0.23713,0.00014,11.83565]
[1780455373635,57.84,66531.31,47.5,-0.23713,0.00014,11.83565]
[1780455373683,57.84,66531.31,47.5,-0.23713,0.00014,11.83565]
[1780455373800,57.84,66531.31,47.5,-0.23713,0.00014,11.83565]
[1780455374060,57.84,66531.31,47.5,-0.23713,0.00014,11.83565]
[1780455374091,57.84,66531.31,47.5,-0.23713,0.00014,11.83565]
[1780455374120,57.84,66529.96,47.5,-0.23731,0.00014,11.84047]
[1780455374762,57.84,66529.96,47.5,-0.23731,0.00014,11.84047]
[1780455375483,57.84,66531.35,47.5,-0.23712,0.00014,11.83538]
[1780455375617,57.84,66531.35,47.5,-0.23712,0.00014,11.83538]
[1780455375648,57.84,66531.35,47.5,-0.23712,0.00014,11.83538]
[1780455375682,57.84,66531.35,47.5,-0.23712,0.00014,11.83538]
[1780455375943,57.84,66531.35,47.5,-0.23712,0.00014,11.83538]
[1780455376197,57.84,66532.55,47.5,-0.23695,0.00014,11.83093]
[1780455376687,57.84,66532.55,47.5,-0.23695,0.00014,11.83093]
[1780455376710,57.84,66543.23,47.5,-0.23546,0.00014,11.79193]
[1780455378363,57.84,66550.69,47.5,-0.23443,0.00014,11.76458]
[1780455379154,57.84,66550.69,47.5,-0.23443,0.00014,11.76458]
[1780455379365,57.84,66550.69,47.5,-0.23443,0.00014,11.76458]
[1780455380973,57.84,66549.14,47.5,-0.23464,0.00014,11.77025]
[1780455381150,57.84,66549.14,47.5,-0.23464,0.00014,11.77025]
[1780455381348,57.84,66549.14,47.5,-0.23464,0.00014,11.77025]
[1780455381508,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455381529,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455381590,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455381607,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455381665,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455381686,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455381749,57.84,66550.01,47.5,-0.23452,0.00014,11.76706]
[1780455382178,57.84,66559.14,47.5,-0.23326,0.00014,11.73352]
[1780455382451,57.84,66559.14,47.5,-0.23326,0.00014,11.73352]
[1780455382454,57.84,66559.14,47.5,-0.23326,0.00014,11.73352]
[1780455383200,57.84,66559.14,47.5,-0.23326,0.00014,11.73352]
[1780455383301,57.84,66568.15,47.5,-0.23202,0.00014,11.70038]
[1780455388311,57.83,66570.09,47.5,-0.23175,0.00014,11.69316]
[1780455389391,57.83,66569.38,47.5,-0.23184,0.00014,11.69574]
[1780455390585,57.83,66569.44,47.5,-0.23184,0.00014,11.6955]
[1780455391918,57.83,66567.94,47.5,-0.23204,0.00014,11.70101]
[1780455396773,57.83,66566.0,47.5,-0.23224,0.00014,11.70296]
[1780455397378,57.83,66566.0,47.5,-0.23224,0.00014,11.70296]
[1780455397915,57.83,66567.54,47.5,-0.23203,0.00014,11.69725]
[1780455397939,57.83,66567.54,47.5,-0.23203,0.00014,11.69725]
[1780455397977,57.83,66567.54,47.5,-0.23203,0.00014,11.69725]
[1780455398020,57.83,66567.54,47.5,-0.23203,0.00014,11.69725]
[1780455398048,57.83,66567.54,47.5,-0.23203,0.00014,11.69725]
[1780455398189,57.83,66567.54,47.5,-0.23203,0.00014,11.69725]
[1780455398291,57.83,66565.49,47.5,-0.23231,0.00014,11.70478]
[1780455398440,57.83,66565.49,47.5,-0.23231,0.00014,11.70478]
[1780455398471,57.83,66565.49,47.5,-0.23231,0.00014,11.70478]
[1780455399021,57.83,66556.66,47.5,-0.23353,0.00014,11.73736]
[1780455399578,57.83,66556.66,47.5,-0.23353,0.00014,11.73736]
[1780455400352,57.83,66556.66,47.5,-0.23353,0.00014,11.73736]
[1780455400357,57.83,66556.66,47.5,-0.23353,0.00014,11.73736]
[1780455399634,57.83,66548.61,47.5,-0.23465,0.00014,11.7669]
[1780455401154,57.83,66548.61,47.5,-0.23465,0.00014,11.7669]
[1780455401185,57.83,66546.42,47.5,-0.23495,0.00014,11.77491]
[1780455402550,57.83,66545.85,47.5,-0.23503,0.00014,11.77693]
[1780455403605,57.83,66545.06,47.5,-0.23513,0.00014,11.77975]
[1780455403854,57.83,66545.06,47.5,-0.23513,0.00014,11.77975]
[1780455405597,57.83,66540.79,47.5,-0.23572,0.00014,11.79529]
[1780455405633,57.83,66540.79,47.5,-0.23572,0.00014,11.79529]
[1780455406584,57.83,66545.43,47.5,-0.23507,0.00014,11.77813]
[1780455406852,57.83,66545.43,47.5,-0.23507,0.00014,11.77813]
[1780455407287,57.83,66549.7,47.5,-0.23448,0.00014,11.76241]
[1780455409054,57.83,66550.15,47.5,-0.23441,0.00014,11.76076]
[1780455409093,57.83,66550.15,47.5,-0.23441,0.00014,11.76076]
[1780455409142,57.83,66550.52,47.5,-0.23436,0.00014,11.75941]
[1780455409972,57.83,66550.52,47.5,-0.23436,0.00014,11.75941]
[1780455410212,57.83,66558.31,47.5,-0.23328,0.00014,11.73075]
[1780455411003,57.83,66558.31,47.5,-0.23328,0.00014,11.73075]
[1780455411502,57.83,66559.64,47.5,-0.2331,0.00014,11.7259]
[1780455411718,57.83,66554.6,47.5,-0.2338,0.00014,11.74443]
[1780455415083,57.83,66549.45,47.5,-0.23452,0.00014,11.76343]
[1780455417874,57.83,66549.78,47.5,-0.23447,0.00014,11.76222]
[1780455418364,57.83,66549.78,47.5,-0.23447,0.00014,11.76222]
[1780455419637,57.83,66550.03,47.5,-0.23443,0.00014,11.76131]
[1780455420237,57.83,66550.03,47.5,-0.23443,0.00014,11.76131]
[1780455420881,57.83,66549.44,47.5,-0.23452,0.00014,11.76347]
[1780455420913,57.83,66549.44,47.5,-0.23452,0.00014,11.76347]
[1780455420918,57.83,66549.44,47.5,-0.23452,0.00014,11.76347]
[1780455420971,57.83,66550.51,47.5,-0.23437,0.00014,11.75955]
[1780455422411,57.83,66550.51,47.5,-0.23437,0.00014,11.75955]
[1780455421797,57.83,66556.05,47.5,-0.2336,0.00014,11.73921]
[1780455423237,57.83,66550.81,47.5,-0.23433,0.00014,11.75843]
[1780455424038,57.83,66550.81,47.5,-0.23433,0.00014,11.75843]
[1780455424152,57.83,66550.81,47.5,-0.23433,0.00014,11.75843]
[1780455424216,57.83,66543.62,47.5,-0.23532,0.00014,11.78477]
[1780455426169,57.83,66544.17,47.5,-0.23525,0.00014,11.78276]
[1780455426291,57.83,66544.17,47.5,-0.23525,0.00014,11.78276]
[1780455426379,57.83,66545.11,47.5,-0.23511,0.00014,11.77916]
[1780455427087,57.83,66545.11,47.5,-0.23511,0.00014,11.77916]
[1780455432876,57.83,66545.36,47.5,-0.23507,0.00014,11.77812]
[1780455433463,57.83,66545.36,47.5,-0.23507,0.00014,11.77812]
[1780455433604,57.83,66545.36,47.5,-0.23507,0.00014,11.77812]
[1780455434616,57.83,66545.1,47.5,-0.23511,0.00014,11.77905]
[1780455435259,57.83,66545.1,47.5,-0.23511,0.00014,11.77905]
[1780455435482,57.83,66545.62,47.5,-0.23503,0.00014,11.77713]
[1780455435897,57.83,66550.57,47.5,-0.23435,0.00014,11.75899]
[1780455436882,57.83,66550.57,47.5,-0.23435,0.00014,11.75899]
[1780455441940,57.83,66551.42,47.5,-0.23423,0.00014,11.75589]
[1780455443238,57.83,66551.42,47.5,-0.23423,0.00014,11.75589]
[1780455443273,57.83,66551.42,47.5,-0.23423,0.00014,11.75589]
[1780455443604,57.83,66550.62,47.5,-0.23434,0.00014,11.75885]
[1780455443664,57.83,66550.62,47.5,-0.23434,0.00014,11.75885]
[1780455443672,57.83,66550.62,47.5,-0.23434,0.00014,11.75885]
[1780455443810,57.83,66550.62,47.5,-0.23434,0.00014,11.75885]
[1780455443913,57.83,66550.62,47.5,-0.23434,0.00014,11.75885]
[1780455444016,57.83,66550.62,47.5,-0.23434,0.00014,11.75885]
[1780455444340,57.83,66542.22,47.5,-0.23551,0.00014,11.78965]
[1780455444620,57.83,66542.22,47.5,-0.23551,0.00014,11.78965]
[1780455444775,57.83,66542.22,47.5,-0.23551,0.00014,11.78965]
[1780455445353,57.83,66542.22,47.5,-0.23551,0.00014,11.78965]
[1780455445411,57.83,66542.22,47.5,-0.23551,0.00014,11.78965]
[1780455445433,57.83,66542.22,47.5,-0.23551,0.00014,11.78965]
[1780455445410,57.83,66532.66,47.5,-0.23684,0.00014,11.82464]
[1780455446422,57.83,66532.66,47.5,-0.23684,0.00014,11.82464]
[1780455446901,57.83,66528.66,47.5,-0.2374,0.00014,11.83921]
[1780455448840,57.83,66525.86,47.5,-0.23779,0.00014,11.84933]
[1780455448989,57.83,66527.55,47.5,-0.23755,0.00014,11.84314]
[1780455450142,57.83,66527.55,47.5,-0.23755,0.00014,11.84314]
[1780455452120,57.83,66528.14,47.5,-0.23741,0.00014,11.83598]
[1780455452234,57.83,66531.04,47.5,-0.237,0.00014,11.82545]
[1780455453178,57.83,66531.04,47.5,-0.237,0.00014,11.82545]
[1780455453217,57.83,66533.73,47.5,-0.23663,0.00014,11.81563]
[1780455454433,57.83,66533.73,47.5,-0.23663,0.00014,11.81563]
[1780455454982,57.83,66531.74,47.5,-0.23691,0.00014,11.82294]
[1780455456935,57.83,66530.71,47.5,-0.23705,0.00014,11.82672]
[1780455457226,57.83,66530.71,47.5,-0.23705,0.00014,11.82672]
[1780455457840,57.83,66528.23,47.5,-0.2374,0.00014,11.83579]
[1780455458148,57.83,66515.89,47.5,-0.23913,0.00014,11.88063]
[1780455458937,57.83,66515.89,47.5,-0.23913,0.00014,11.88063]
[1780455458939,57.83,66515.89,47.5,-0.23913,0.00014,11.88063]
[1780455459554,57.83,66512.95,47.5,-0.23955,0.00014,11.89149]
[1780455459670,57.83,66512.95,47.5,-0.23955,0.00014,11.89149]
[1780455459791,57.83,66512.95,47.5,-0.23955,0.00014,11.89149]
[1780455460858,57.83,66512.61,47.5,-0.2396,0.00014,11.89295]
[1780455460981,57.83,66512.61,47.5,-0.2396,0.00014,11.89295]
[1780455461005,57.83,66512.61,47.5,-0.2396,0.00014,11.89295]
[1780455461079,57.83,66513.65,47.5,-0.23946,0.00014,11.88942]
[1780455462086,57.83,66519.47,47.5,-0.23865,0.00014,11.8683]
[1780455462697,57.83,66519.47,47.5,-0.23865,0.00014,11.8683]
[1780455464246,57.84,66519.05,47.5,-0.23871,0.00014,11.86984]
[1780455465620,57.84,66515.89,47.5,-0.23915,0.00014,11.88132]
[1780455466294,57.84,66515.89,47.5,-0.23915,0.00014,11.88132]
[1780455470142,57.84,66521.26,47.5,-0.2384,0.00014,11.86184]
[1780455470936,57.84,66521.26,47.5,-0.2384,0.00014,11.86184]
[1780455472166,57.84,66522.73,47.5,-0.23819,0.00014,11.85653]
[1780455472182,57.84,66522.73,47.5,-0.23819,0.00014,11.85653]
[1780455472246,57.84,66522.73,47.5,-0.23819,0.00014,11.85653]
[1780455474287,57.84,66522.21,47.5,-0.23827,0.00014,11.85847]
[1780455474396,57.84,66522.21,47.5,-0.23827,0.00014,11.85847]
[1780455477063,57.84,66523.04,47.5,-0.23816,0.00014,11.85554]
[1780455477865,57.84,66522.94,47.5,-0.23817,0.00014,11.85594]
[1780455478198,57.84,66517.95,47.5,-0.23887,0.00014,11.87409]
[1780455482259,57.84,66514.76,47.5,-0.23934,0.00014,11.88626]
[1780455483301,57.85,66519.37,47.5,-0.2387,0.00014,11.86974]
[1780455484758,57.85,66515.84,47.5,-0.23921,0.00014,11.88297]
[1780455484848,57.85,66515.84,47.5,-0.23921,0.00014,11.88297]
[1780455486144,57.85,66517.82,47.5,-0.23894,0.00014,11.87599]
[1780455486616,57.85,66520.07,47.5,-0.23863,0.00014,11.86803]
[1780455486848,57.85,66520.07,47.5,-0.23863,0.00014,11.86803]
[1780455487505,57.85,66520.28,47.5,-0.23861,0.00014,11.86734]
[1780455488327,57.85,66520.28,47.5,-0.23861,0.00014,11.86734]
[1780455489020,57.86,66520.91,47.5,-0.23853,0.00014,11.86528]
[1780455489202,57.86,66520.91,47.5,-0.23853,0.00014,11.86528]
[1780455489923,57.86,66522.51,47.5,-0.23831,0.00014,11.85969]
[1780455490319,57.86,66522.51,47.5,-0.23831,0.00014,11.85969]
[1780455490901,57.86,66522.55,47.5,-0.23831,0.00014,11.85962]
[1780455496326,57.86,66521.28,47.5,-0.2385,0.00014,11.86471]
[1780455497955,57.87,66519.28,47.5,-0.23879,0.00014,11.87204]
[1780455498870,57.87,66517.47,47.5,-0.23904,0.00014,11.87867]
[1780455499531,57.87,66515.3,47.5,-0.23935,0.00014,11.88663]
[1780455499890,57.87,66515.3,47.5,-0.23935,0.00014,11.88663]
[1780455500016,57.87,66515.3,47.5,-0.23935,0.00014,11.88663]
[1780455500354,57.87,66513.7,47.5,-0.23958,0.00014,11.89266]
[1780455500653,57.87,66513.7,47.5,-0.23958,0.00014,11.89266]
[1780455500783,57.87,66513.7,47.5,-0.23958,0.00014,11.89266]
[1780455501563,57.87,66512.97,47.5,-0.23969,0.00014,11.89553]
[1780455503740,57.88,66506.48,47.5,-0.24062,0.00014,11.91941]
[1780455503814,57.88,66506.48,47.5,-0.24062,0.00014,11.91941]
[1780455503942,57.88,66506.48,47.5,-0.24062,0.00014,11.91941]
[1780455503964,57.88,66506.48,47.5,-0.24062,0.00014,11.91941]
[1780455504382,57.88,66503.18,47.5,-0.24109,0.00014,11.9315]
[1780455506397,57.88,66497.81,47.5,-0.24186,0.00014,11.95119]
[1780455508687,57.89,66500.32,47.5,-0.24152,0.00014,11.94249]
[1780455508696,57.89,66500.32,47.5,-0.24152,0.00014,11.94249]
[1780455509027,57.89,66500.32,47.5,-0.24152,0.00014,11.94249]
[1780455509564,57.89,66504.61,47.5,-0.24092,0.00014,11.9272]
[1780455510217,57.89,66504.61,47.5,-0.24092,0.00014,11.9272]
[1780455511081,57.89,66507.66,47.5,-0.2405,0.00014,11.91638]
[1780455511104,57.89,66507.66,47.5,-0.2405,0.00014,11.91638]
[1780455511433,57.89,66507.66,47.5,-0.2405,0.00014,11.91638]
[1780455511493,57.89,66511.02,47.5,-0.23998,0.00014,11.89945]
[1780455511921,57.89,66511.02,47.5,-0.23998,0.00014,11.89945]
[1780455513444,57.89,66515.18,47.5,-0.2394,0.00014,11.88462]
[1780455513497,57.89,66515.18,47.5,-0.2394,0.00014,11.88462]
[1780455513454,57.9,66517.23,47.5,-0.23912,0.00014,11.87743]
[1780455513691,57.9,66517.23,47.5,-0.23912,0.00014,11.87743]
[1780455515109,57.9,66521.85,47.5,-0.23848,0.00014,11.86083]
[1780455516709,57.9,66523.81,47.5,-0.23822,0.00014,11.85407]
[1780455520667,57.91,66525.99,47.5,-0.23794,0.00014,11.84685]
[1780455522511,57.91,66533.04,47.5,-0.23696,0.00014,11.82125]
[1780455523972,57.91,66533.4,47.5,-0.23691,0.00014,11.81998]
[1780455524027,57.91,66533.4,47.5,-0.23691,0.00014,11.81998]
[1780455524100,57.91,66533.4,47.5,-0.23691,0.00014,11.81998]
[1780455524161,57.91,66533.4,47.5,-0.23691,0.00014,11.81998]
[1780455524220,57.91,66533.4,47.5,-0.23691,0.00014,11.81998]
[1780455524301,57.91,66533.4,47.5,-0.23691,0.00014,11.82002]
[1780455524954,57.91,66533.4,47.5,-0.23691,0.00014,11.82002]
[1780455525141,57.91,66533.4,47.5,-0.23691,0.00014,11.82002]
[1780455525441,57.91,66533.4,47.5,-0.23691,0.00014,11.82002]
[1780455525245,57.91,66539.09,47.5,-0.23612,0.00014,11.7993]
[1780455525673,57.91,66539.09,47.5,-0.23612,0.00014,11.7993]
[1780455525837,57.91,66539.09,47.5,-0.23612,0.00014,11.7993]
[1780455526559,57.91,66541.81,47.5,-0.23575,0.00014,11.7894]
[1780455526790,57.91,66541.81,47.5,-0.23575,0.00014,11.7894]
[1780455527454,57.91,66541.81,47.5,-0.23575,0.00014,11.7894]
[1780455528597,57.91,66535.83,47.5,-0.23658,0.00014,11.81122]
[1780455528821,57.91,66527.98,47.5,-0.23767,0.00014,11.83978]
[1780455530374,57.91,66527.98,47.5,-0.23767,0.00014,11.83978]
[1780455530507,57.91,66527.98,47.5,-0.23767,0.00014,11.83978]
[1780455531203,57.91,66527.59,47.5,-0.23772,0.00014,11.84112]
[1780455532576,57.91,66528.23,47.5,-0.23763,0.00014,11.83875]
[1780455538462,57.91,66528.49,47.5,-0.23759,0.00014,11.83762]
[1780455539812,57.91,66529.52,47.5,-0.23744,0.00014,11.8338]
[1780455540446,57.91,66529.52,47.5,-0.23744,0.00014,11.8338]
[1780455541122,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541136,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541227,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541235,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541250,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541258,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541353,57.91,66528.76,47.5,-0.23755,0.00014,11.8365]
[1780455541425,57.91,66529.81,47.5,-0.2374,0.00014,11.83265]
[1780455542371,57.91,66529.81,47.5,-0.2374,0.00014,11.83265]
[1780455543612,57.9,66537.54,47.5,-0.23632,0.00014,11.80448]
[1780455544336,57.9,66537.54,47.5,-0.23632,0.00014,11.80448]
[1780455545894,57.9,66539.16,47.5,-0.2361,0.00014,11.79857]
[1780455549124,57.91,66538.0,47.5,-0.23626,0.00014,11.80282]
[1780455550549,57.9,66536.21,47.5,-0.23651,0.00014,11.80934]
[1780455551313,57.91,66533.48,47.5,-0.23689,0.00014,11.81931]
[1780455552926,57.91,66533.13,47.5,-0.23694,0.00014,11.82058]
[1780455553174,57.91,66533.06,47.5,-0.23695,0.00014,11.82091]
[1780455554460,57.91,66533.06,47.5,-0.23695,0.00014,11.82091]
[1780455554506,57.91,66538.89,47.5,-0.23614,0.00014,11.79967]
[1780455555268,57.91,66538.89,47.5,-0.23614,0.00014,11.79967]
[1780455555369,57.91,66541.52,47.5,-0.23578,0.00014,11.79014]
[1780455557359,57.91,66543.4,47.5,-0.23552,0.00014,11.78328]
[1780455557467,57.91,66543.4,47.5,-0.23552,0.00014,11.78328]
[1780455561486,57.91,66544.62,47.5,-0.23535,0.00014,11.77888]
[1780455563553,57.91,66545.7,47.5,-0.2352,0.00014,11.77494]
[1780455568250,57.91,66550.6,47.5,-0.23452,0.00014,11.75714]
[1780455568864,57.91,66550.61,47.5,-0.23452,0.00014,11.75715]
[1780455570996,57.91,66553.42,47.5,-0.23414,0.00014,11.74689]
[1780455571491,57.91,66553.42,47.5,-0.23414,0.00014,11.74689]
[1780455577041,57.91,66551.61,47.5,-0.23433,0.00014,11.74866]
[1780455578423,57.91,66550.19,47.5,-0.23453,0.00014,11.75396]
[1780455579563,57.91,66550.19,47.5,-0.23454,0.00014,11.75399]
[1780455585248,57.91,66550.78,47.5,-0.23446,0.00014,11.75199]
[1780455586971,57.91,66552.53,47.5,-0.23422,0.00014,11.74561]
[1780455588872,57.92,66554.08,47.5,-0.23401,0.00014,11.73999]
[1780455590271,57.92,66549.72,47.5,-0.23461,0.00014,11.75604]
[1780455590326,57.92,66537.68,47.5,-0.23628,0.00014,11.80007]
[1780455595400,57.92,66535.55,47.5,-0.23658,0.00014,11.80784]
[1780455596083,57.92,66536.16,47.5,-0.2365,0.00014,11.80561]
[1780455596272,57.92,66536.16,47.5,-0.2365,0.00014,11.80561]
[1780455596425,57.92,66536.16,47.5,-0.2365,0.00014,11.80561]
[1780455598148,57.92,66530.19,47.5,-0.23733,0.00014,11.82733]
[1780455599474,57.92,66532.08,47.5,-0.23706,0.00014,11.82041]
[1780455600349,57.92,66533.08,47.5,-0.23692,0.00014,11.81674]
[1780455600355,57.92,66533.08,47.5,-0.23692,0.00014,11.81674]
[1780455600424,57.92,66532.98,47.5,-0.23693,0.00014,11.81709]
[1780455600682,57.92,66532.98,47.5,-0.23693,0.00014,11.81709]
[1780455600687,57.92,66532.98,47.5,-0.23693,0.00014,11.81709]
[1780455601287,57.92,66532.98,47.5,-0.23693,0.00014,11.81709]
[1780455601528,57.92,66532.98,47.5,-0.23693,0.00014,11.81709]
[1780455601552,57.92,66533.87,47.5,-0.23681,0.00014,11.81383]
[1780455601678,57.92,66533.87,47.5,-0.23681,0.00014,11.81383]
[1780455602458,57.92,66533.87,47.5,-0.23681,0.00014,11.81383]
[1780455602478,57.92,66533.87,47.5,-0.23681,0.00014,11.81383]
[1780455602564,57.92,66537.05,47.5,-0.23637,0.00014,11.80224]
[1780455603231,57.92,66537.05,47.5,-0.23637,0.00014,11.80224]
[1780455604083,57.91,66543.65,47.5,-0.23545,0.00014,11.77813]
[1780455606197,57.91,66543.85,47.5,-0.23542,0.00014,11.77737]
[1780455610145,57.91,66544.46,47.5,-0.23534,0.00014,11.77514]
[1780455614133,57.92,66549.25,47.5,-0.23467,0.00014,11.75769]
[1780455614136,57.92,66549.25,47.5,-0.23467,0.00014,11.75769]
[1780455615822,57.92,66549.37,47.5,-0.23466,0.00014,11.75727]
[1780455617856,57.92,66551.56,47.5,-0.23436,0.00014,11.74927]
[1780455618671,57.92,66548.49,47.5,-0.23478,0.00014,11.76054]
[1780455620365,57.92,66548.0,47.5,-0.23485,0.00014,11.76233]
[1780455621064,57.92,66549.13,47.5,-0.23469,0.00014,11.7582]
[1780455621103,57.92,66549.13,47.5,-0.23469,0.00014,11.7582]
[1780455621431,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455621679,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455621693,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455621722,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455621873,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455621962,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455622149,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455622152,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455622208,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455622337,57.92,66541.63,47.5,-0.23573,0.00014,11.78561]
[1780455622438,57.92,66529.33,47.5,-0.23745,0.00014,11.83044]
[1780455622681,57.92,66529.33,47.5,-0.23745,0.00014,11.83044]
[1780455622718,57.92,66529.33,47.5,-0.23745,0.00014,11.83044]
[1780455622728,57.92,66529.33,47.5,-0.23745,0.00014,11.83044]
[1780455623607,57.92,66529.33,47.5,-0.23745,0.00014,11.83044]
[1780455623217,57.92,66523.88,47.5,-0.23821,0.00014,11.85047]
[1780455623646,57.92,66523.88,47.5,-0.23821,0.00014,11.85047]
[1780455624628,57.92,66526.1,47.5,-0.2379,0.00014,11.84236]
[1780455624666,57.92,66526.1,47.5,-0.2379,0.00014,11.84236]
[1780455625242,57.92,66526.1,47.5,-0.2379,0.00014,11.84236]
[1780455625246,57.92,66526.1,47.5,-0.2379,0.00014,11.84236]
[1780455625339,57.92,66529.81,47.5,-0.23739,0.00014,11.8289]
[1780455625804,57.92,66529.81,47.5,-0.23739,0.00014,11.8289]
[1780455627197,57.92,66529.72,47.5,-0.2374,0.00014,11.82925]
[1780455627582,57.92,66529.72,47.5,-0.2374,0.00014,11.82925]
[1780455629259,57.92,66523.31,47.5,-0.2383,0.00014,11.85261]
[1780455632084,57.92,66526.98,47.5,-0.23772,0.00014,11.83423]
[1780455632773,57.92,66528.19,47.5,-0.23756,0.00014,11.82986]
[1780455633323,57.92,66528.19,47.5,-0.23756,0.00014,11.82986]
[1780455633511,57.92,66531.47,47.5,-0.2371,0.00014,11.81792]
[1780455634559,57.92,66531.47,47.5,-0.2371,0.00014,11.81792]
[1780455635979,57.92,66536.33,47.5,-0.23642,0.00014,11.80026]
[1780455641609,57.92,66533.34,47.5,-0.23684,0.00014,11.81123]
[1780455641894,57.92,66533.2,47.5,-0.23686,0.00014,11.81176]
[1780455642469,57.92,66533.2,47.5,-0.23686,0.00014,11.81176]
[1780455642505,57.92,66533.2,47.5,-0.23686,0.00014,11.81176]
[1780455642650,57.92,66533.2,47.5,-0.23686,0.00014,11.81176]
[1780455642555,57.92,66531.4,47.5,-0.23711,0.00014,11.81826]
[1780455642704,57.92,66531.4,47.5,-0.23711,0.00014,11.81826]
[1780455642896,57.92,66531.4,47.5,-0.23711,0.00014,11.81826]
[1780455643578,57.92,66536.48,47.5,-0.2364,0.00014,11.79972]
[1780455644233,57.92,66536.48,47.5,-0.2364,0.00014,11.79972]
[1780455644272,57.92,66536.48,47.5,-0.2364,0.00014,11.79972]
[1780455645117,57.92,66539.49,47.5,-0.23598,0.00014,11.78873]
[1780455646121,57.92,66537.53,47.5,-0.23626,0.00014,11.79586]
[1780455646265,57.92,66537.53,47.5,-0.23626,0.00014,11.79586]
[1780455646904,57.92,66535.55,47.5,-0.23653,0.00014,11.80306]
[1780455648403,57.92,66533.29,47.5,-0.23684,0.00014,11.81125]
[1780455648487,57.92,66533.29,47.5,-0.23684,0.00014,11.81125]
[1780455648645,57.92,66530.88,47.5,-0.23718,0.00014,11.81997]
[1780455648680,57.92,66530.88,47.5,-0.23718,0.00014,11.81997]
[1780455648681,57.92,66530.88,47.5,-0.23718,0.00014,11.81997]
[1780455648813,57.92,66530.88,47.5,-0.23718,0.00014,11.81997]
[1780455649013,57.92,66530.88,47.5,-0.23718,0.00014,11.81997]
[1780455649425,57.92,66519.23,47.5,-0.2388,0.00014,11.86224]
[1780455649668,57.92,66519.23,47.5,-0.2388,0.00014,11.86224]
[1780455650412,57.92,66519.23,47.5,-0.2388,0.00014,11.86224]
[1780455651424,57.92,66515.06,47.5,-0.23938,0.00014,11.87725]
[1780455651647,57.92,66514.46,47.5,-0.23946,0.00014,11.87933]
[1780455654443,57.92,66512.96,47.5,-0.23967,0.00014,11.88466]
[1780455654461,57.91,66506.93,47.5,-0.24052,0.00014,11.90639]
[1780455654709,57.91,66506.93,47.5,-0.24052,0.00014,11.90639]
[1780455656744,57.92,66505.61,47.5,-0.24071,0.00014,11.91152]
[1780455657222,57.92,66505.61,47.5,-0.24071,0.00014,11.91152]
[1780455657883,57.92,66505.41,47.5,-0.24075,0.00014,11.91242]
[1780455658096,57.92,66505.41,47.5,-0.24075,0.00014,11.91242]
[1780455658497,57.92,66505.41,47.5,-0.24075,0.00014,11.91242]
[1780455658549,57.92,66507.82,47.5,-0.24042,0.00014,11.90396]
[1780455659825,57.92,66509.25,47.5,-0.24022,0.00014,11.89891]
[1780455660373,57.92,66509.25,47.5,-0.24022,0.00014,11.89891]
[1780455660415,57.92,66509.25,47.5,-0.24022,0.00014,11.89891]
[1780455661178,57.93,66509.95,47.5,-0.24013,0.00014,11.89655]
[1780455662083,57.93,66511.27,47.5,-0.23995,0.00014,11.8919]
[1780455662252,57.93,66511.27,47.5,-0.23995,0.00014,11.8919]
[1780455662973,57.93,66510.5,47.5,-0.24006,0.00014,11.89462]
[1780455663486,57.93,66510.5,47.5,-0.24006,0.00014,11.89462]
[1780455667056,57.92,66504.97,47.5,-0.24082,0.00014,11.91432]
[1780455667307,57.92,66504.97,47.5,-0.24082,0.00014,11.91432]
[1780455667410,57.92,66504.97,47.5,-0.24082,0.00014,11.91432]
[1780455667756,57.92,66508.9,47.5,-0.24027,0.00014,11.90008]
[1780455668286,57.92,66508.9,47.5,-0.24027,0.00014,11.90008]
[1780455668561,57.92,66510.5,47.5,-0.24004,0.00014,11.89426]
[1780455669643,57.92,66510.5,47.5,-0.24004,0.00014,11.89426]
[1780455669872,57.92,66511.76,47.5,-0.23987,0.00014,11.88972]
[1780455670578,57.92,66512.64,47.5,-0.23974,0.00014,11.8865]
[1780455674576,57.92,66513.56,47.5,-0.23961,0.00014,11.88308]
[1780455674603,57.92,66508.08,47.5,-0.24038,0.00014,11.90285]
[1780455675079,57.92,66508.08,47.5,-0.24038,0.00014,11.90285]
[1780455675593,57.92,66508.08,47.5,-0.24038,0.00014,11.90285]
[1780455675717,57.92,66504.32,47.5,-0.24091,0.00014,11.9166]
[1780455676351,57.92,66504.32,47.5,-0.24091,0.00014,11.9166]
[1780455682651,57.93,66502.93,47.5,-0.24114,0.00014,11.92258]
[1780455683224,57.93,66502.57,47.5,-0.2412,0.00014,11.92404]
[1780455688709,57.94,66500.62,47.5,-0.24151,0.00014,11.932]
[1780455690240,57.94,66500.62,47.5,-0.24151,0.00014,11.932]
[1780455690545,57.94,66500.62,47.5,-0.24151,0.00014,11.932]
[1780455690557,57.94,66500.62,47.5,-0.24151,0.00014,11.932]
[1780455690654,57.94,66500.62,47.5,-0.24151,0.00014,11.932]
[1780455690694,57.94,66500.62,47.5,-0.24151,0.00014,11.932]
[1780455690693,57.95,66500.47,47.5,-0.24154,0.00014,11.93283]
[1780455690924,57.95,66500.47,47.5,-0.24154,0.00014,11.93283]
[1780455691647,57.95,66497.24,47.5,-0.24194,0.00014,11.93953]
[1780455692347,57.95,66497.24,47.5,-0.24194,0.00014,11.93953]
[1780455692818,57.95,66498.66,47.5,-0.24175,0.00014,11.93457]
[1780455693043,57.95,66498.66,47.5,-0.24175,0.00014,11.93457]
[1780455693093,57.95,66498.66,47.5,-0.24175,0.00014,11.93457]
[1780455693120,57.95,66498.66,47.5,-0.24175,0.00014,11.93457]
[1780455693429,57.95,66498.66,47.5,-0.24175,0.00014,11.93457]
[1780455694128,57.95,66497.89,47.5,-0.24186,0.00014,11.93748]
[1780455695237,57.95,66496.43,47.5,-0.24207,0.00014,11.94285]
[1780455697030,57.95,66498.33,47.5,-0.24181,0.00014,11.93616]
[1780455697154,57.95,66498.33,47.5,-0.24181,0.00014,11.93616]
[1780455697298,57.95,66498.33,47.5,-0.24181,0.00014,11.93616]
[1780455697337,57.96,66498.05,47.5,-0.24186,0.00014,11.93745]
[1780455698167,57.96,66498.05,47.5,-0.24186,0.00014,11.93745]
[1780455698711,57.96,66498.05,47.5,-0.24186,0.00014,11.93745]
[1780455698263,57.96,66501.12,47.5,-0.24143,0.00014,11.92647]
[1780455699374,57.96,66501.12,47.5,-0.24143,0.00014,11.92647]
[1780455699474,57.96,66504.7,47.5,-0.24092,0.00014,11.91354]
[1780455700153,57.96,66504.7,47.5,-0.24092,0.00014,11.91354]
[1780455700251,57.96,66507.19,47.5,-0.24057,0.00014,11.90448]
[1780455700865,57.96,66507.19,47.5,-0.24057,0.00014,11.90448]
[1780455700894,57.96,66507.19,47.5,-0.24057,0.00014,11.90448]
[1780455700923,57.96,66507.19,47.5,-0.24057,0.00014,11.90448]
[1780455701696,57.96,66508.24,47.5,-0.24042,0.00014,11.90061]
[1780455701804,57.96,66508.24,47.5,-0.24042,0.00014,11.90061]
[1780455701895,57.96,66508.24,47.5,-0.24042,0.00014,11.90061]
[1780455701929,57.96,66508.24,47.5,-0.24042,0.00014,11.90061]
[1780455701949,57.96,66507.53,47.5,-0.24052,0.00014,11.90317]
[1780455702800,57.96,66507.53,47.5,-0.24052,0.00014,11.90317]
[1780455702807,57.96,66501.38,47.5,-0.24139,0.00014,11.9255]
[1780455707637,57.96,66500.3,47.5,-0.24156,0.00014,11.92998]
[1780455707680,57.96,66500.3,47.5,-0.24156,0.00014,11.92998]
[1780455707685,57.96,66500.3,47.5,-0.24156,0.00014,11.92998]
[1780455707649,57.97,66501.21,47.5,-0.24144,0.00014,11.92686]
[1780455707830,57.97,66501.21,47.5,-0.24144,0.00014,11.92686]
[1780455708553,57.97,66501.21,47.5,-0.24144,0.00014,11.92686]
[1780455708873,57.96,66505.95,47.5,-0.24077,0.00014,11.90973]
[1780455708965,57.96,66514.71,47.5,-0.23954,0.00014,11.87812]
[1780455710134,57.96,66514.71,47.5,-0.23954,0.00014,11.87812]
[1780455710500,57.96,66522.13,47.5,-0.23851,0.00014,11.85125]
[1780455711560,57.96,66522.13,47.5,-0.23851,0.00014,11.85125]
[1780455712602,57.96,66523.68,47.5,-0.23829,0.00014,11.84564]
[1780455712625,57.96,66526.45,47.5,-0.2379,0.00014,11.83561]
[1780455713438,57.96,66526.45,47.5,-0.2379,0.00014,11.83561]
[1780455713655,57.96,66526.45,47.5,-0.2379,0.00014,11.83561]
[1780455713957,57.96,66526.37,47.5,-0.23791,0.00014,11.83587]
[1780455714308,57.96,66526.37,47.5,-0.23791,0.00014,11.83587]
[1780455714329,57.96,66526.37,47.5,-0.23791,0.00014,11.83587]
[1780455714573,57.96,66526.37,47.5,-0.23791,0.00014,11.83587]
[1780455714631,57.96,66526.52,47.5,-0.23789,0.00014,11.83526]
[1780455720361,57.96,66528.08,47.5,-0.23767,0.00014,11.8296]
[1780455721268,57.96,66528.14,47.5,-0.23766,0.00014,11.82939]
[1780455721617,57.96,66528.14,47.5,-0.23766,0.00014,11.82939]
[1780455721718,57.96,66528.54,47.5,-0.23761,0.00014,11.82795]
[1780455722110,57.96,66528.54,47.5,-0.23761,0.00014,11.82795]
[1780455722383,57.96,66528.54,47.5,-0.23761,0.00014,11.82795]
[1780455722518,57.96,66533.08,47.5,-0.23697,0.00014,11.81138]
[1780455723288,57.96,66533.08,47.5,-0.23697,0.00014,11.81138]
[1780455723651,57.96,66538.59,47.5,-0.23621,0.00014,11.79134]
[1780455724662,57.96,66538.59,47.5,-0.23621,0.00014,11.79134]
[1780455725555,57.96,66540.79,47.5,-0.2359,0.00014,11.78328]
[1780455727157,57.96,66544.92,47.5,-0.23533,0.00014,11.76817]
[1780455727352,57.96,66544.92,47.5,-0.23533,0.00014,11.76817]
[1780455728234,57.96,66544.57,47.5,-0.23537,0.00014,11.76938]
[1780455729902,57.96,66544.56,47.5,-0.23537,0.00014,11.76938]
[1780455730307,57.96,66544.56,47.5,-0.23537,0.00014,11.76938]
[1780455732660,57.96,66546.73,47.5,-0.23507,0.00014,11.76135]
[1780455737822,57.96,66547.64,47.5,-0.23494,0.00014,11.75793]
[1780455737871,57.96,66547.64,47.5,-0.23494,0.00014,11.75793]
[1780455743091,57.96,66547.09,47.5,-0.23501,0.00014,11.75982]
[1780455748126,57.96,66548.25,47.5,-0.23484,0.00014,11.75547]
[1780455752782,57.96,66548.09,47.5,-0.2348,0.00014,11.75091]
[1780455753161,57.96,66540.91,47.5,-0.2358,0.00014,11.77713]
[1780455754525,57.96,66535.38,47.5,-0.23657,0.00014,11.79722]
[1780455757387,57.95,66535.46,47.5,-0.23655,0.00014,11.79679]
[1780455757880,57.95,66535.5,47.5,-0.23654,0.00014,11.79658]
[1780455758039,57.95,66535.5,47.5,-0.23654,0.00014,11.79658]
[1780455758074,57.95,66535.5,47.5,-0.23654,0.00014,11.79658]
[1780455758097,57.95,66535.5,47.5,-0.23654,0.00014,11.79658]
[1780455758104,57.95,66535.5,47.5,-0.23654,0.00014,11.79658]
[1780455758164,57.95,66535.5,47.5,-0.23654,0.00014,11.79658]
[1780455758196,57.95,66533.02,47.5,-0.23689,0.00014,11.8056]
[1780455760332,57.95,66526.7,47.5,-0.23776,0.00014,11.82847]
[1780455762410,57.95,66526.65,47.5,-0.23777,0.00014,11.82865]
[1780455762812,57.95,66526.66,47.5,-0.23777,0.00014,11.82851]
[1780455767073,57.95,66527.0,47.5,-0.23771,0.00014,11.82706]
[1780455768120,57.95,66528.99,47.5,-0.23743,0.00014,11.81978]
[1780455768245,57.95,66528.99,47.5,-0.23743,0.00014,11.81978]
[1780455768337,57.95,66530.18,47.5,-0.23726,0.00014,11.81541]
[1780455770783,57.95,66531.14,47.5,-0.23713,0.00014,11.81186]
[1780455771223,57.95,66533.07,47.5,-0.23686,0.00014,11.80478]
[1780455771237,57.95,66533.07,47.5,-0.23686,0.00014,11.80478]
[1780455772633,57.95,66542.49,47.5,-0.23554,0.00014,11.7704]
[1780455774312,57.95,66543.96,47.5,-0.23534,0.00014,11.76499]
[1780455774361,57.95,66543.96,47.5,-0.23534,0.00014,11.76499]
[1780455774543,57.95,66543.96,47.5,-0.23534,0.00014,11.76499]
[1780455775316,57.95,66550.1,47.5,-0.23449,0.00014,11.7425]
[1780455776109,57.95,66550.1,47.5,-0.23449,0.00014,11.7425]
[1780455776590,57.95,66550.1,47.5,-0.23449,0.00014,11.7425]
[1780455779641,57.95,66547.51,47.5,-0.23484,0.00014,11.75195]
[1780455779690,57.95,66547.51,47.5,-0.23484,0.00014,11.75195]
[1780455779744,57.95,66548.27,47.5,-0.23474,0.00014,11.74916]
[1780455780050,57.95,66548.27,47.5,-0.23474,0.00014,11.74916]
[1780455780209,57.95,66548.27,47.5,-0.23474,0.00014,11.74916]
[1780455780670,57.95,66548.27,47.5,-0.23474,0.00014,11.74916]
[1780455780674,57.95,66548.27,47.5,-0.23474,0.00014,11.74916]
[1780455780685,57.95,66548.27,47.5,-0.23474,0.00014,11.74916]
[1780455780997,57.95,66549.65,47.5,-0.23455,0.00014,11.74404]
[1780455781674,57.95,66549.65,47.5,-0.23455,0.00014,11.74404]
[1780455781716,57.95,66549.65,47.5,-0.23455,0.00014,11.74404]
[1780455781764,57.95,66549.65,47.5,-0.23455,0.00014,11.74404]
[1780455781701,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455781952,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455782162,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455782198,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455782422,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455782560,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455782600,57.94,66552.8,47.5,-0.23411,0.00014,11.7325]
[1780455782724,57.94,66567.81,47.5,-0.23204,0.00014,11.67734]
[1780455783713,57.94,66576.25,47.5,-0.23088,0.00014,11.64619]
[1780455786393,57.94,66577.41,47.5,-0.23072,0.00014,11.6419]
[1780455791248,57.94,66577.45,47.5,-0.23071,0.00014,11.64175]
[1780455791250,57.94,66577.45,47.5,-0.23071,0.00014,11.64175]
[1780455791286,57.94,66577.45,47.5,-0.23071,0.00014,11.64175]
[1780455791318,57.94,66577.45,47.5,-0.23071,0.00014,11.64175]
[1780455791533,57.94,66577.45,47.5,-0.23071,0.00014,11.64175]
[1780455792379,57.94,66573.52,47.5,-0.23125,0.00014,11.65625]
[1780455792404,57.94,66573.52,47.5,-0.23125,0.00014,11.65625]
[1780455792630,57.94,66566.48,47.5,-0.23221,0.00014,11.6821]
[1780455793825,57.94,66562.65,47.5,-0.23274,0.00014,11.69613]
[1780455794524,57.94,66562.65,47.5,-0.23274,0.00014,11.69613]
[1780455796623,57.94,66559.82,47.5,-0.23313,0.00014,11.70638]
[1780455799149,57.94,66555.12,47.5,-0.23377,0.00014,11.72336]
[1780455800020,57.94,66553.31,47.5,-0.23401,0.00014,11.72989]
[1780455802445,57.94,66552.47,47.5,-0.23412,0.00014,11.73276]
[1780455802450,57.94,66552.47,47.5,-0.23412,0.00014,11.73276]
[1780455802460,57.94,66552.47,47.5,-0.23412,0.00014,11.73276]
[1780455802698,57.93,66551.9,47.5,-0.2342,0.00014,11.73473]
[1780455803358,57.93,66551.9,47.5,-0.2342,0.00014,11.73473]
[1780455805049,57.93,66550.98,47.5,-0.23432,0.00014,11.73797]
[1780455805082,57.93,66550.98,47.5,-0.23432,0.00014,11.73797]
[1780455805634,57.93,66550.98,47.5,-0.23432,0.00014,11.73797]
[1780455805761,57.93,66546.92,47.5,-0.23488,0.00014,11.75276]
[1780455806534,57.93,66540.55,47.5,-0.23576,0.00014,11.77595]
[1780455809876,57.93,66537.39,47.5,-0.23619,0.00014,11.78712]
[1780455809894,57.93,66537.39,47.5,-0.23619,0.00014,11.78712]
[1780455810561,57.93,66538.3,47.5,-0.23605,0.00014,11.78367]
[1780455811625,57.93,66538.3,47.5,-0.23605,0.00014,11.78367]
[1780455811818,57.93,66538.3,47.5,-0.23605,0.00014,11.78367]
[1780455817722,57.92,66542.15,47.5,-0.23543,0.00014,11.76389]
[1780455817920,57.92,66542.16,47.5,-0.23543,0.00014,11.76376]
[1780455818061,57.92,66542.16,47.5,-0.23543,0.00014,11.76376]
[1780455818147,57.92,66542.16,47.5,-0.23543,0.00014,11.76376]
[1780455818620,57.92,66533.0,47.5,-0.2367,0.00014,11.79707]
[1780455819626,57.92,66526.58,47.5,-0.23759,0.00014,11.82029]
[1780455824661,57.91,66524.76,47.5,-0.23781,0.00014,11.8261]
[1780455829696,57.9,66529.69,47.5,-0.2371,0.00014,11.80736]
[1780455830030,57.9,66529.69,47.5,-0.2371,0.00014,11.80736]
[1780455830134,57.9,66529.69,47.5,-0.2371,0.00014,11.80736]
[1780455832216,57.9,66530.48,47.5,-0.23698,0.00014,11.80431]
[1780455832546,57.9,66530.48,47.5,-0.23698,0.00014,11.80431]
[1780455833107,57.9,66530.3,47.5,-0.237,0.00014,11.80487]
[1780455833190,57.9,66530.3,47.5,-0.237,0.00014,11.80487]
[1780455833451,57.9,66530.3,47.5,-0.237,0.00014,11.80487]
[1780455833887,57.9,66532.0,47.5,-0.23676,0.00014,11.7986]
[1780455833939,57.9,66532.0,47.5,-0.23676,0.00014,11.7986]
[1780455834392,57.9,66532.0,47.5,-0.23676,0.00014,11.7986]
[1780455834573,57.9,66532.0,47.5,-0.23676,0.00014,11.7986]
[1780455834872,57.9,66534.53,47.5,-0.23641,0.00014,11.7893]
[1780455834884,57.9,66534.53,47.5,-0.23641,0.00014,11.7893]
[1780455835816,57.9,66534.53,47.5,-0.23641,0.00014,11.7893]
[1780455835738,57.9,66527.89,47.5,-0.23733,0.00014,11.81341]
[1780455840790,57.89,66527.92,47.5,-0.23731,0.00014,11.81292]
[1780455840795,57.89,66527.92,47.5,-0.23731,0.00014,11.81292]
[1780455841780,57.89,66537.55,47.5,-0.23596,0.00014,11.77766]
[1780455841865,57.89,66537.55,47.5,-0.23596,0.00014,11.77766]
[1780455842077,57.89,66537.55,47.5,-0.23596,0.00014,11.77766]
[1780455844145,57.89,66537.86,47.5,-0.23592,0.00014,11.77643]
[1780455849574,57.89,66538.42,47.5,-0.23583,0.00014,11.77414]
[1780455850931,57.89,66539.3,47.5,-0.2357,0.00014,11.77083]
[1780455851145,57.89,66539.3,47.5,-0.2357,0.00014,11.77083]
[1780455851853,57.89,66538.76,47.5,-0.23578,0.00014,11.77276]
[1780455852267,57.89,66538.76,47.5,-0.23578,0.00014,11.77276]
[1780455852858,57.88,66534.45,47.5,-0.23638,0.00014,11.78843]
[1780455853029,57.88,66534.45,47.5,-0.23638,0.00014,11.78843]
[1780455859282,57.88,66533.56,47.5,-0.23649,0.00014,11.79136]
[1780455862576,57.88,66533.79,47.5,-0.23645,0.00014,11.79032]
[1780455862848,57.88,66533.86,47.5,-0.23643,0.00014,11.78993]
[1780455867983,57.88,66538.55,47.5,-0.23577,0.00014,11.77253]
[1780455872702,57.87,66538.52,47.5,-0.23571,0.00014,11.76742]
[1780455872785,57.87,66538.39,47.5,-0.23572,0.00014,11.7678]
[1780455877825,57.87,66529.03,47.5,-0.23702,0.00014,11.80167]
[1780455878155,57.87,66529.03,47.5,-0.23702,0.00014,11.80167]
[1780455878405,57.87,66529.03,47.5,-0.23702,0.00014,11.80167]
[1780455878412,57.87,66529.03,47.5,-0.23702,0.00014,11.80167]
[1780455880998,57.87,66522.94,47.5,-0.23786,0.00014,11.82364]
[1780455887832,57.86,66525.16,47.5,-0.23753,0.00014,11.81499]
[1780455889520,57.86,66525.16,47.5,-0.23752,0.00014,11.81481]
[1780455889877,57.86,66525.16,47.5,-0.23752,0.00014,11.81481]
[1780455890982,57.86,66527.85,47.5,-0.23714,0.00014,11.80483]
[1780455891497,57.86,66527.85,47.5,-0.23714,0.00014,11.80483]
[1780455891500,57.86,66527.85,47.5,-0.23714,0.00014,11.80483]
[1780455895401,57.86,66532.45,47.5,-0.23649,0.00014,11.78771]
[1780455897191,57.85,66526.05,47.5,-0.23737,0.00014,11.81089]
[1780455899776,57.85,66524.66,47.5,-0.23757,0.00014,11.81587]
[1780455900482,57.85,66524.87,47.5,-0.23753,0.00014,11.81493]
[1780455900829,57.85,66524.87,47.5,-0.23753,0.00014,11.81493]
[1780455901196,57.85,66527.76,47.5,-0.23712,0.00014,11.80432]
[1780455901925,57.85,66529.38,47.5,-0.2369,0.00014,11.79842]
[1780455907267,57.85,66531.85,47.5,-0.23654,0.00014,11.78906]
[1780455909351,57.85,66532.73,47.5,-0.23641,0.00014,11.7858]
[1780455914426,57.84,66533.11,47.5,-0.23635,0.00014,11.7841]
[1780455915584,57.84,66532.3,47.5,-0.23646,0.00014,11.78701]
[1780455916173,57.84,66533.12,47.5,-0.23635,0.00014,11.78397]
[1780455917419,57.84,66535.25,47.5,-0.23605,0.00014,11.77615]
[1780455918057,57.84,66535.99,47.5,-0.23594,0.00014,11.77341]
[1780455920775,57.84,66535.86,47.5,-0.23596,0.00014,11.77388]
[1780455920818,57.84,66535.86,47.5,-0.23596,0.00014,11.77388]
[1780455920936,57.84,66535.86,47.5,-0.23596,0.00014,11.77388]
[1780455920875,57.84,66535.75,47.5,-0.23597,0.00014,11.77419]
[1780455921712,57.84,66535.75,47.5,-0.23597,0.00014,11.77419]
[1780455921809,57.84,66535.75,47.5,-0.23597,0.00014,11.77419]
[1780455922856,57.84,66538.46,47.5,-0.23559,0.00014,11.76419]
[1780455922867,57.84,66542.8,47.5,-0.23499,0.00014,11.74824]
[1780455924386,57.84,66535.38,47.5,-0.23602,0.00014,11.77538]
[1780455925156,57.84,66535.38,47.5,-0.23602,0.00014,11.77538]
[1780455925919,57.84,66535.38,47.5,-0.23602,0.00014,11.77538]
[1780455925928,57.84,66534.08,47.5,-0.2362,0.00014,11.78003]
[1780455927817,57.84,66533.61,47.5,-0.23626,0.00014,11.78166]
[1780455927876,57.84,66533.78,47.5,-0.23623,0.00014,11.78094]
[1780455929330,57.84,66534.9,47.5,-0.23607,0.00014,11.77674]
[1780455929421,57.83,66537.61,47.5,-0.23569,0.00014,11.76673]
[1780455931934,57.83,66536.3,47.5,-0.23587,0.00014,11.77148]
[1780455932502,57.83,66534.83,47.5,-0.23601,0.00014,11.77174]
[1780455932601,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933363,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933617,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933644,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933683,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933716,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933744,57.83,66534.51,47.5,-0.23605,0.00014,11.7728]
[1780455933785,57.83,66533.2,47.5,-0.23623,0.00014,11.77748]
[1780455934216,57.83,66533.2,47.5,-0.23623,0.00014,11.77748]
[1780455934610,57.83,66527.46,47.5,-0.23703,0.00014,11.79834]
[1780455935935,57.83,66527.46,47.5,-0.23703,0.00014,11.79834]
[1780455936471,57.83,66528.81,47.5,-0.23683,0.00014,11.79319]
[1780455937276,57.83,66528.81,47.5,-0.23683,0.00014,11.79319]
[1780455937478,57.83,66529.91,47.5,-0.23668,0.00014,11.78907]
[1780455939673,57.83,66529.96,47.5,-0.23667,0.00014,11.78884]
[1780455939766,57.83,66531.6,47.5,-0.23644,0.00014,11.7828]
[1780455940235,57.83,66531.6,47.5,-0.23644,0.00014,11.7828]
[1780455940703,57.83,66532.47,47.5,-0.23631,0.00014,11.77959]
[1780455944247,57.82,66532.16,47.5,-0.23635,0.00014,11.78062]
[1780455944880,57.82,66532.16,47.5,-0.23635,0.00014,11.78062]
[1780455944887,57.82,66529.98,47.5,-0.23665,0.00014,11.78848]
[1780455945271,57.82,66529.98,47.5,-0.23665,0.00014,11.78848]
[1780455946034,57.82,66529.19,47.5,-0.23676,0.00014,11.79126]
[1780455946606,57.82,66529.19,47.5,-0.23676,0.00014,11.79126]
[1780455946752,57.82,66529.19,47.5,-0.23676,0.00014,11.79121]
[1780455952129,57.82,66526.02,47.5,-0.23719,0.00014,11.80246]
[1780455953300,57.82,66527.03,47.5,-0.23705,0.00014,11.79871]
[1780455953987,57.82,66527.03,47.5,-0.23705,0.00014,11.79871]
[1780455954693,57.82,66528.42,47.5,-0.23685,0.00014,11.79358]
[1780455955397,57.82,66530.29,47.5,-0.23659,0.00014,11.7867]
[1780455956715,57.82,66530.79,47.5,-0.23652,0.00014,11.78482]
[1780455961403,57.81,66531.79,47.5,-0.23637,0.00014,11.78095]
[1780455962575,57.81,66532.5,47.5,-0.23627,0.00014,11.77831]
[1780455964111,57.81,66532.98,47.5,-0.2362,0.00014,11.77649]
[1780455964334,57.81,66532.98,47.5,-0.2362,0.00014,11.77649]
[1780455966487,57.81,66527.68,47.5,-0.23693,0.00014,11.79575]
[1780455971693,57.81,66526.05,47.5,-0.23715,0.00014,11.80138]
[1780455973026,57.81,66528.3,47.5,-0.23683,0.00014,11.79311]
[1780455974621,57.81,66529.61,47.5,-0.23665,0.00014,11.78822]
[1780455974741,57.81,66529.61,47.5,-0.23665,0.00014,11.78822]
[1780455974862,57.81,66529.61,47.5,-0.23665,0.00014,11.78822]
[1780455975745,57.81,66520.99,47.5,-0.23785,0.00014,11.81953]
[1780455976208,57.81,66520.99,47.5,-0.23785,0.00014,11.81953]
[1780455977391,57.81,66520.76,47.5,-0.23788,0.00014,11.82027]
[1780455979397,57.8,66520.89,47.5,-0.23785,0.00014,11.81963]
[1780455980160,57.8,66518.7,47.5,-0.23816,0.00014,11.8275]
[1780455982696,57.8,66516.69,47.5,-0.23843,0.00014,11.83467]
[1780455983023,57.8,66516.69,47.5,-0.23843,0.00014,11.83467]
[1780455983018,57.8,66510.45,47.5,-0.23931,0.00014,11.85725]
[1780455983803,57.8,66505.26,47.5,-0.24003,0.00014,11.87595]
[1780455988837,57.79,66499.61,47.5,-0.2408,0.00014,11.89571]
[1780455990105,57.79,66499.51,47.5,-0.24081,0.00014,11.89592]
[1780455991570,57.79,66499.14,47.5,-0.24086,0.00014,11.89711]
[1780455992550,57.79,66499.54,47.5,-0.24074,0.00014,11.89046]
[1780455992646,57.79,66499.54,47.5,-0.24074,0.00014,11.89046]
[1780455992745,57.79,66499.54,47.5,-0.24074,0.00014,11.89046]
[1780455992965,57.79,66499.54,47.5,-0.24074,0.00014,11.89046]
[1780455993100,57.79,66491.48,47.5,-0.24187,0.00014,11.9194]
[1780455993323,57.79,66491.48,47.5,-0.24187,0.00014,11.9194]
[1780455993586,57.79,66491.48,47.5,-0.24187,0.00014,11.9194]
[1780455993669,57.79,66491.48,47.5,-0.24187,0.00014,11.9194]
[1780455993721,57.79,66491.48,47.5,-0.24187,0.00014,11.9194]
[1780455994325,57.79,66489.49,47.5,-0.24216,0.00014,11.92668]
[1780455995049,57.79,66489.49,47.5,-0.24216,0.00014,11.92668]
[1780455994882,57.79,66488.06,47.5,-0.24236,0.00014,11.93198]
[1780455995889,57.79,66488.1,47.5,-0.24236,0.00014,11.93198]
[1780455997381,57.79,66488.54,47.5,-0.24231,0.00014,11.93054]
[1780455997880,57.79,66488.54,47.5,-0.24231,0.00014,11.93054]
[1780455997923,57.79,66488.54,47.5,-0.24231,0.00014,11.93054]
[1780455997958,57.79,66488.54,47.5,-0.24231,0.00014,11.93054]
[1780455998033,57.79,66491.78,47.5,-0.24185,0.00014,11.91902]
[1780455999272,57.79,66494.18,47.5,-0.24151,0.00014,11.91026]
[1780455999308,57.79,66494.18,47.5,-0.24151,0.00014,11.91026]
[1780455999973,57.79,66494.18,47.5,-0.24151,0.00014,11.91026]
[1780456002700,57.79,66494.29,47.5,-0.24148,0.00014,11.90958]
[1780456003417,57.79,66495.57,47.5,-0.2413,0.00014,11.90487]
[1780456004396,57.79,66494.04,47.5,-0.24151,0.00014,11.9103]
[1780456004756,57.79,66494.04,47.5,-0.24151,0.00014,11.9103]
[1780456009987,57.79,66490.88,47.5,-0.24197,0.00014,11.92199]
[1780456011400,57.79,66491.51,47.5,-0.24188,0.00014,11.91976]
[1780456012126,57.79,66496.84,47.5,-0.24113,0.00014,11.90057]
[1780456012426,57.79,66496.84,47.5,-0.24113,0.00014,11.90057]
[1780456014068,57.79,66500.64,47.5,-0.24059,0.00014,11.88676]
[1780456014103,57.79,66500.99,47.5,-0.24054,0.00014,11.88542]
[1780456015042,57.79,66500.99,47.5,-0.24054,0.00014,11.88542]
[1780456016068,57.79,66499.74,47.5,-0.24072,0.00014,11.88993]
[1780456016138,57.79,66497.24,47.5,-0.24107,0.00014,11.89909]
[1780456016145,57.79,66497.24,47.5,-0.24107,0.00014,11.89909]
[1780456016163,57.79,66497.24,47.5,-0.24107,0.00014,11.89909]
[1780456016178,57.79,66497.24,47.5,-0.24107,0.00014,11.89909]
[1780456016186,57.79,66497.24,47.5,-0.24107,0.00014,11.89909]
[1780456016541,57.79,66497.24,47.5,-0.24107,0.00014,11.89909]
[1780456017036,57.79,66505.43,47.5,-0.23991,0.00014,11.86933]
[1780456018216,57.79,66509.01,47.5,-0.23941,0.00014,11.85625]
[1780456019051,57.79,66507.82,47.5,-0.23957,0.00014,11.86053]
[1780456019597,57.79,66507.82,47.5,-0.23957,0.00014,11.86053]
[1780456019644,57.79,66507.82,47.5,-0.23957,0.00014,11.86053]
[1780456021561,57.79,66501.28,47.5,-0.24049,0.00014,11.88413]
[1780456021843,57.79,66501.28,47.5,-0.24049,0.00014,11.88413]
[1780456022072,57.79,66501.98,47.5,-0.24039,0.00014,11.88153]
[1780456022299,57.79,66501.98,47.5,-0.24039,0.00014,11.88153]
[1780456023788,57.79,66506.16,47.5,-0.2398,0.00014,11.86629]
[1780456024086,57.78,66509.6,47.5,-0.23931,0.00014,11.85372]
[1780456029125,57.78,66508.32,47.5,-0.23948,0.00014,11.85826]
[1780456029134,57.78,66506.8,47.5,-0.2397,0.00014,11.86374]
[1780456029761,57.78,66506.8,47.5,-0.2397,0.00014,11.86374]
[1780456030383,57.78,66508.18,47.5,-0.2395,0.00014,11.85865]
[1780456033080,57.78,66506.76,47.5,-0.2397,0.00014,11.86372]
[1780456033135,57.78,66506.76,47.5,-0.2397,0.00014,11.86372]
[1780456033133,57.78,66506.76,47.5,-0.23969,0.00014,11.86354]
[1780456033279,57.78,66506.76,47.5,-0.23969,0.00014,11.86354]
[1780456033337,57.78,66506.76,47.5,-0.23969,0.00014,11.86354]
[1780456035235,57.78,66501.88,47.5,-0.24038,0.00014,11.88118]
[1780456035385,57.78,66501.88,47.5,-0.24038,0.00014,11.88118]
[1780456041498,57.78,66501.58,47.5,-0.24041,0.00014,11.88194]
[1780456042525,57.78,66501.73,47.5,-0.24038,0.00014,11.88135]
[1780456043135,57.78,66501.73,47.5,-0.24038,0.00014,11.88135]
[1780456043161,57.77,66502.04,47.5,-0.24034,0.00014,11.88013]
[1780456046074,57.77,66505.35,47.5,-0.23987,0.00014,11.86811]
[1780456046145,57.77,66505.35,47.5,-0.23987,0.00014,11.86811]
[1780456046123,57.77,66504.87,47.5,-0.23993,0.00014,11.86979]
[1780456046260,57.77,66504.87,47.5,-0.23993,0.00014,11.86979]
[1780456046298,57.77,66504.87,47.5,-0.23993,0.00014,11.86979]
[1780456046795,57.77,66504.87,47.5,-0.23993,0.00014,11.86979]
[1780456047973,57.77,66504.94,47.5,-0.23993,0.00014,11.8696]
[1780456048730,57.77,66501.82,47.5,-0.24036,0.00014,11.88079]
[1780456050872,57.77,66499.72,47.5,-0.24065,0.00014,11.88829]
[1780456050934,57.77,66499.72,47.5,-0.24065,0.00014,11.88829]
[1780456051064,57.77,66501.35,47.5,-0.24036,0.00014,11.87713]
[1780456052931,57.77,66498.7,47.5,-0.24074,0.00014,11.88684]
[1780456056210,57.78,66493.58,47.5,-0.24148,0.00014,11.90577]
[1780456056900,57.78,66493.58,47.5,-0.24148,0.00014,11.90577]
[1780456060717,57.78,66487.95,47.5,-0.24229,0.00014,11.9266]
[1780456063445,57.79,66488.69,47.5,-0.2422,0.00014,11.92431]
[1780456065414,57.79,66488.01,47.5,-0.24231,0.00014,11.92701]
[1780456067190,57.79,66490.18,47.5,-0.24201,0.00014,11.91944]
[1780456069854,57.79,66487.57,47.5,-0.24239,0.00014,11.92909]
[1780456070472,57.8,66487.1,47.5,-0.24246,0.00014,11.93103]
[1780456071157,57.8,66487.1,47.5,-0.24246,0.00014,11.93103]
[1780456072323,57.8,66487.83,47.5,-0.24236,0.00014,11.92852]
[1780456077035,57.8,66486.89,47.5,-0.24252,0.00014,11.93238]
[1780456077584,57.8,66486.41,47.5,-0.24259,0.00014,11.93434]
[1780456078952,57.81,66486.41,47.5,-0.2426,0.00014,11.93445]
[1780456079009,57.81,66486.41,47.5,-0.2426,0.00014,11.93445]
[1780456079733,57.81,66486.41,47.5,-0.2426,0.00014,11.93456]
[1780456081853,57.81,66483.32,47.5,-0.24304,0.00014,11.94577]
[1780456081898,57.81,66483.32,47.5,-0.24304,0.00014,11.94577]
[1780456082146,57.81,66483.32,47.5,-0.24304,0.00014,11.94577]
[1780456083117,57.81,66483.11,47.5,-0.24308,0.00014,11.94673]
[1780456083509,57.81,66487.38,47.5,-0.24248,0.00014,11.93148]
[1780456085925,57.81,66487.3,47.5,-0.2425,0.00014,11.93193]
[1780456086232,57.82,66487.15,47.5,-0.24253,0.00014,11.93281]
[1780456089953,57.82,66484.52,47.5,-0.24292,0.00014,11.94259]
[1780456090630,57.82,66483.8,47.5,-0.24303,0.00014,11.94548]
[1780456096137,57.83,66486.4,47.5,-0.24268,0.00014,11.93677]
[1780456101625,57.84,66486.35,47.5,-0.24273,0.00014,11.93809]
[1780456107014,57.85,66486.82,47.5,-0.2427,0.00014,11.93718]
[1780456110508,57.86,66480.79,47.5,-0.24357,0.00014,11.9594]
[1780456112395,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456112620,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456112874,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456112961,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456112964,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456113078,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456113121,57.86,66479.0,47.5,-0.24378,0.00014,11.96103]
[1780456113180,57.86,66471.9,47.5,-0.24479,0.00014,11.98658]
[1780456113906,57.86,66471.9,47.5,-0.24479,0.00014,11.98658]
[1780456114129,57.86,66471.9,47.5,-0.24479,0.00014,11.98658]
[1780456114371,57.86,66470.24,47.5,-0.24503,0.00014,11.99259]
[1780456114371,57.86,66470.24,47.5,-0.24503,0.00014,11.99259]
[1780456114915,57.86,66470.24,47.5,-0.24503,0.00014,11.99259]
[1780456115075,57.86,66470.24,47.5,-0.24503,0.00014,11.99259]
[1780456115176,57.86,66470.24,47.5,-0.24503,0.00014,11.99259]
[1780456116346,57.86,66467.22,47.5,-0.24547,0.00014,12.00355]
[1780456117044,57.86,66467.22,47.5,-0.24547,0.00014,12.00355]
[1780456117125,57.86,66467.22,47.5,-0.24547,0.00014,12.00355]
[1780456117141,57.86,66467.22,47.5,-0.24547,0.00014,12.00355]
[1780456117155,57.86,66466.43,47.5,-0.24559,0.00014,12.00648]
[1780456117425,57.86,66466.43,47.5,-0.24559,0.00014,12.00648]
[1780456117527,57.86,66466.43,47.5,-0.24559,0.00014,12.00648]
[1780456117922,57.87,66459.57,47.5,-0.24657,0.00014,12.03101]
[1780456118511,57.87,66459.57,47.5,-0.24657,0.00014,12.03101]
[1780456118806,57.87,66459.57,47.5,-0.24657,0.00014,12.03101]
[1780456118879,57.87,66459.57,47.5,-0.24657,0.00014,12.03101]
[1780456118963,57.87,66454.67,47.5,-0.24727,0.00014,12.04849]
[1780456120164,57.87,66454.67,47.5,-0.24727,0.00014,12.04849]
[1780456122057,57.87,66448.94,47.5,-0.2481,0.00014,12.06891]
[1780456124926,57.87,66450.45,47.5,-0.24789,0.00014,12.06368]
[1780456125077,57.87,66458.02,47.5,-0.24681,0.00014,12.03687]
[1780456127197,57.87,66464.3,47.5,-0.24592,0.00014,12.0148]
[1780456128021,57.87,66464.3,47.5,-0.24592,0.00014,12.0148]
[1780456128082,57.87,66463.29,47.5,-0.24607,0.00014,12.01855]
[1780456128401,57.87,66463.29,47.5,-0.24607,0.00014,12.01855]
[1780456130110,57.87,66463.38,47.5,-0.24606,0.00014,12.01832]
[1780456130179,57.88,66457.16,47.5,-0.24695,0.00014,12.04053]
[1780456131281,57.88,66458.4,47.5,-0.24678,0.00014,12.0362]
[1780456132574,57.88,66457.39,47.5,-0.24692,0.00014,12.03986]
[1780456134336,57.88,66457.46,47.5,-0.24692,0.00014,12.03975]
[1780456135891,57.88,66454.15,47.5,-0.2474,0.00014,12.05157]
[1780456136467,57.88,66450.97,47.5,-0.24785,0.00014,12.06289]
[1780456137027,57.88,66450.97,47.5,-0.24785,0.00014,12.06289]
[1780456140499,57.88,66451.13,47.5,-0.24784,0.00014,12.06254]
[1780456140908,57.88,66449.35,47.5,-0.2481,0.00014,12.06889]
[1780456143888,57.88,66448.85,47.5,-0.24818,0.00014,12.07084]
[1780456143929,57.89,66448.87,47.5,-0.24818,0.00014,12.07086]
[1780456145945,57.89,66455.73,47.5,-0.2472,0.00014,12.04664]
[1780456146456,57.89,66455.73,47.5,-0.2472,0.00014,12.04664]
[1780456146953,57.89,66455.49,47.5,-0.24723,0.00014,12.04761]
[1780456148480,57.89,66455.63,47.5,-0.24722,0.00014,12.04723]
[1780456149667,57.89,66455.63,47.5,-0.24722,0.00014,12.04723]
[1780456149976,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456150562,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456150611,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456150633,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456150882,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456150913,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456150973,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456151059,57.89,66451.02,47.5,-0.24788,0.00014,12.0637]
[1780456151088,57.89,66446.12,47.5,-0.24859,0.00014,12.08108]
[1780456151650,57.89,66446.12,47.5,-0.24859,0.00014,12.08108]
[1780456151843,57.89,66446.12,47.5,-0.24859,0.00014,12.08108]
[1780456152379,57.89,66443.16,47.5,-0.24902,0.00014,12.09156]
[1780456152636,57.89,66443.16,47.5,-0.24902,0.00014,12.09156]
[1780456152691,57.89,66443.16,47.5,-0.24902,0.00014,12.09156]
[1780456155102,57.89,66445.16,47.5,-0.24873,0.00014,12.08453]
[1780456155199,57.89,66443.44,47.5,-0.24898,0.00014,12.09063]
[1780456155941,57.89,66443.44,47.5,-0.24898,0.00014,12.09063]
[1780456156020,57.89,66442.27,47.5,-0.24915,0.00014,12.09483]
[1780456156484,57.89,66442.27,47.5,-0.24915,0.00014,12.09483]
[1780456156824,57.89,66442.27,47.5,-0.24915,0.00014,12.09483]
[1780456157228,57.89,66442.27,47.5,-0.24915,0.00014,12.09483]
[1780456157491,57.89,66445.28,47.5,-0.24872,0.00014,12.08421]
[1780456158034,57.89,66447.21,47.5,-0.24844,0.00014,12.07747]
[1780456160123,57.89,66446.07,47.5,-0.24861,0.00014,12.08158]
[1780456160221,57.9,66446.36,47.5,-0.24857,0.00014,12.08064]
[1780456160728,57.9,66446.36,47.5,-0.24857,0.00014,12.08064]
[1780456162300,57.9,66443.41,47.5,-0.249,0.00014,12.09111]
[1780456164847,57.9,66441.98,47.5,-0.2492,0.00014,12.09618]
[1780456165322,57.9,66441.66,47.5,-0.24925,0.00014,12.09732]
[1780456165688,57.9,66441.66,47.5,-0.24925,0.00014,12.09732]
[1780456165723,57.9,66441.66,47.5,-0.24925,0.00014,12.09732]
[1780456166023,57.9,66441.66,47.5,-0.24925,0.00014,12.09732]
[1780456168979,57.9,66437.79,47.5,-0.24981,0.00014,12.11095]
[1780456171387,57.9,66439.54,47.5,-0.24949,0.00014,12.09975]
[1780456172127,57.9,66439.54,47.5,-0.24949,0.00014,12.09975]
[1780456176588,57.9,66441.92,47.5,-0.24915,0.00014,12.09141]
[1780456177169,57.9,66440.54,47.5,-0.24935,0.00014,12.09629]
[1780456177967,57.9,66440.54,47.5,-0.24935,0.00014,12.09629]
[1780456178176,57.9,66441.02,47.5,-0.24929,0.00014,12.09465]
[1780456181665,57.9,66439.65,47.5,-0.24948,0.00014,12.0995]
[1780456183428,57.9,66437.42,47.5,-0.2498,0.00014,12.10736]
[1780456184802,57.9,66436.52,47.5,-0.24993,0.00014,12.11052]
[1780456186242,57.9,66436.46,47.5,-0.24994,0.00014,12.11072]
[1780456186290,57.9,66436.46,47.5,-0.24994,0.00014,12.11072]
[1780456186360,57.9,66436.91,47.5,-0.24988,0.00014,12.10912]
[1780456186371,57.9,66436.91,47.5,-0.24988,0.00014,12.10912]
[1780456186691,57.9,66436.91,47.5,-0.24988,0.00014,12.10912]
[1780456186714,57.9,66436.91,47.5,-0.24988,0.00014,12.10912]
[1780456187007,57.9,66436.91,47.5,-0.24988,0.00014,12.10912]
[1780456187239,57.9,66427.83,47.5,-0.25118,0.00014,12.14102]
[1780456187412,57.9,66427.83,47.5,-0.25118,0.00014,12.14102]
[1780456187947,57.9,66427.83,47.5,-0.25118,0.00014,12.14102]
[1780456187950,57.9,66427.83,47.5,-0.25118,0.00014,12.14102]
[1780456188245,57.9,66423.07,47.5,-0.25187,0.00014,12.15766]
[1780456188374,57.9,66423.07,47.5,-0.25187,0.00014,12.15766]
[1780456188602,57.9,66423.07,47.5,-0.25187,0.00014,12.15766]
[1780456189584,57.9,66421.67,47.5,-0.25207,0.00014,12.16254]
[1780456189594,57.9,66421.67,47.5,-0.25207,0.00014,12.16254]
[1780456189877,57.9,66421.67,47.5,-0.25207,0.00014,12.16254]
[1780456190623,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190636,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190649,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190655,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190744,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190795,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190884,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190930,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456190969,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456191060,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456191210,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456191310,57.9,66420.54,47.5,-0.25224,0.00014,12.16647]
[1780456191277,57.9,66380.34,47.5,-0.25809,0.00015,12.30587]
[1780456191414,57.9,66380.34,47.5,-0.25809,0.00015,12.30587]
[1780456191733,57.9,66380.34,47.5,-0.25809,0.00015,12.30587]
[1780456192084,57.9,66380.34,47.5,-0.25809,0.00015,12.30587]
[1780456192282,57.88,66328.9,47.5,-0.26562,0.00015,12.47908]
[1780456192333,57.88,66328.9,47.5,-0.26562,0.00015,12.47908]
[1780456192650,57.88,66328.9,47.5,-0.26562,0.00015,12.47908]
[1780456192704,57.88,66328.9,47.5,-0.26562,0.00015,12.47908]
[1780456192753,57.88,66328.9,47.5,-0.26562,0.00015,12.47908]
[1780456192851,57.88,66328.9,47.5,-0.26562,0.00015,12.47908]
[1780456193289,57.85,66330.69,47.5,-0.26525,0.00015,12.47061]
[1780456193373,57.85,66330.69,47.5,-0.26525,0.00015,12.47061]
[1780456193404,57.85,66330.69,47.5,-0.26525,0.00015,12.47061]
[1780456193681,57.85,66330.69,47.5,-0.26525,0.00015,12.47061]
[1780456193756,57.85,66330.69,47.5,-0.26525,0.00015,12.47061]
[1780456194296,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456194391,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456194445,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456194618,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456194655,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456194823,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456195126,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456195281,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456195309,57.84,66331.86,47.5,-0.26506,0.00015,12.46633]
[1780456195303,57.84,66337.57,47.5,-0.2642,0.00015,12.44679]
[1780456195912,57.84,66337.57,47.5,-0.2642,0.00015,12.44679]
[1780456195982,57.84,66337.57,47.5,-0.2642,0.00015,12.44679]
[1780456196191,57.84,66337.57,47.5,-0.2642,0.00015,12.44679]
[1780456196276,57.84,66337.57,47.5,-0.2642,0.00015,12.44679]
[1780456196359,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456196390,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456196459,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456196749,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456196785,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456196911,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456197074,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456197321,57.84,66338.68,47.5,-0.26403,0.00015,12.44299]
[1780456197709,57.84,66335.83,47.5,-0.26446,0.00015,12.45262]
[1780456197887,57.84,66335.83,47.5,-0.26446,0.00015,12.45262]
[1780456199216,57.84,66335.56,47.5,-0.26449,0.00015,12.45344]
[1780456199244,57.84,66335.56,47.5,-0.26449,0.00015,12.45344]
[1780456201161,57.84,66335.35,47.5,-0.26452,0.00015,12.45406]
[1780456201241,57.84,66335.35,47.5,-0.26452,0.00015,12.45406]
[1780456201758,57.83,66335.14,47.5,-0.26455,0.00015,12.45461]
[1780456201827,57.83,66340.38,47.5,-0.26377,0.00015,12.43691]
[1780456202613,57.83,66340.38,47.5,-0.26377,0.00015,12.43691]
[1780456203794,57.84,66343.84,47.5,-0.26327,0.00015,12.42558]
[1780456204033,57.84,66343.84,47.5,-0.26327,0.00015,12.42558]
[1780456204203,57.84,66343.84,47.5,-0.26327,0.00015,12.42558]
[1780456204257,57.84,66343.84,47.5,-0.26327,0.00015,12.42558]
[1780456204686,57.84,66335.48,47.5,-0.26452,0.00015,12.45404]
[1780456205406,57.84,66335.48,47.5,-0.26452,0.00015,12.45404]
[1780456205632,57.84,66335.48,47.5,-0.26452,0.00015,12.45404]
[1780456206408,57.84,66333.03,47.5,-0.26488,0.00015,12.46227]
[1780456206488,57.84,66333.03,47.5,-0.26488,0.00015,12.46227]
[1780456207226,57.84,66340.34,47.5,-0.2638,0.00015,12.4376]
[1780456208167,57.84,66348.44,47.5,-0.2626,0.00015,12.4102]
[1780456208360,57.84,66348.44,47.5,-0.2626,0.00015,12.4102]
[1780456208619,57.84,66348.44,47.5,-0.2626,0.00015,12.4102]
[1780456208900,57.84,66348.44,47.5,-0.2626,0.00015,12.4102]
[1780456208929,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456209518,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456209609,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456209717,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456209788,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456209945,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456209945,57.84,66349.95,47.5,-0.26238,0.00015,12.40513]
[1780456210782,57.84,66349.28,47.5,-0.26248,0.00015,12.4074]
[1780456210871,57.84,66349.28,47.5,-0.26248,0.00015,12.4074]
[1780456211227,57.84,66349.28,47.5,-0.26248,0.00015,12.4074]
[1780456211286,57.84,66363.71,47.5,-0.26035,0.00015,12.3583]
[1780456211587,57.84,66363.71,47.5,-0.26035,0.00015,12.3583]
[1780456211771,57.84,66363.71,47.5,-0.26035,0.00015,12.3583]
[1780456212140,57.84,66370.04,47.5,-0.25942,0.00015,12.33671]
[1780456212548,57.84,66370.04,47.5,-0.25942,0.00015,12.33671]
[1780456213760,57.84,66367.12,47.5,-0.25985,0.00015,12.34678]
[1780456213955,57.84,66367.12,47.5,-0.25985,0.00015,12.34678]
[1780456214098,57.84,66367.12,47.5,-0.25985,0.00015,12.34678]
[1780456214452,57.84,66366.81,47.5,-0.2599,0.00015,12.3479]
[1780456214973,57.84,66366.81,47.5,-0.2599,0.00015,12.3479]
[1780456215785,57.84,66368.69,47.5,-0.25962,0.00015,12.34137]
[1780456217160,57.84,66368.18,47.5,-0.25969,0.00015,12.34302]
[1780456217302,57.84,66368.18,47.5,-0.25969,0.00015,12.34302]
[1780456218160,57.84,66371.2,47.5,-0.25924,0.00015,12.33259]
[1780456218253,57.84,66375.87,47.5,-0.25855,0.00015,12.31649]
[1780456218911,57.84,66375.87,47.5,-0.25855,0.00015,12.31649]
[1780456220361,57.84,66382.08,47.5,-0.25764,0.00015,12.29506]
[1780456221079,57.84,66382.08,47.5,-0.25764,0.00015,12.29506]
[1780456221419,57.84,66380.73,47.5,-0.25783,0.00015,12.29962]
[1780456223439,57.84,66386.98,47.5,-0.25692,0.00015,12.278]
[1780456224086,57.84,66386.98,47.5,-0.25692,0.00015,12.278]
[1780456224277,57.84,66386.98,47.5,-0.25692,0.00015,12.278]
[1780456225613,57.84,66392.26,47.5,-0.25614,0.00015,12.25971]
[1780456226056,57.84,66392.26,47.5,-0.25614,0.00015,12.25971]
[1780456226238,57.84,66392.26,47.5,-0.25614,0.00015,12.25971]
[1780456226458,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456226564,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456226740,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456226765,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456227157,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456227268,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456227295,57.84,66393.55,47.5,-0.25595,0.00015,12.25524]
[1780456227357,57.84,66400.1,47.5,-0.255,0.00015,12.23255]
[1780456227770,57.84,66400.1,47.5,-0.255,0.00015,12.23255]
[1780456228041,57.84,66400.1,47.5,-0.255,0.00015,12.23255]
[1780456228102,57.84,66400.1,47.5,-0.255,0.00015,12.23255]
[1780456228110,57.84,66400.1,47.5,-0.255,0.00015,12.23255]
[1780456228299,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456228552,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456228635,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456228721,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456228824,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456228855,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456228965,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456229073,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456229156,57.84,66406.61,47.5,-0.25405,0.00015,12.2099]
[1780456229634,57.84,66408.24,47.5,-0.25382,0.00015,12.20427]
[1780456229694,57.84,66408.24,47.5,-0.25382,0.00015,12.20427]
[1780456230319,57.84,66408.24,47.5,-0.25382,0.00015,12.20427]
[1780456230366,57.84,66408.24,47.5,-0.25382,0.00015,12.20427]
[1780456230370,57.84,66408.24,47.5,-0.25382,0.00015,12.20427]
[1780456231008,57.84,66405.26,47.5,-0.25425,0.00015,12.2147]
[1780456231324,57.84,66405.26,47.5,-0.25425,0.00015,12.2147]
[1780456231037,57.84,66403.2,47.5,-0.25449,0.00015,12.21686]
[1780456232234,57.84,66403.2,47.5,-0.25449,0.00015,12.21686]
[1780456232889,57.84,66407.25,47.5,-0.2539,0.00015,12.20276]
[1780456232970,57.84,66407.25,47.5,-0.2539,0.00015,12.20276]
[1780456232983,57.84,66407.25,47.5,-0.2539,0.00015,12.20276]
[1780456233405,57.84,66404.6,47.5,-0.25429,0.00015,12.21199]
[1780456233593,57.84,66404.6,47.5,-0.25429,0.00015,12.21199]
[1780456234292,57.84,66404.6,47.5,-0.25429,0.00015,12.21199]
[1780456234313,57.84,66396.29,47.5,-0.2555,0.00015,12.24087]
[1780456234556,57.84,66396.29,47.5,-0.2555,0.00015,12.24087]
[1780456235008,57.84,66396.29,47.5,-0.2555,0.00015,12.24087]
[1780456235351,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235477,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235571,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235723,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235793,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235878,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235935,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235950,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235962,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456235975,57.84,66387.53,47.5,-0.25678,0.00015,12.27116]
[1780456236138,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456236529,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456236539,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456236547,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456236632,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456236780,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456236804,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456237153,57.84,66378.46,47.5,-0.25811,0.00015,12.30237]
[1780456237340,57.84,66372.03,47.5,-0.25905,0.00015,12.32441]
[1780456238334,57.84,66372.03,47.5,-0.25905,0.00015,12.32441]
[1780456237826,57.84,66380.76,47.5,-0.25777,0.00015,12.29439]
[1780456239080,57.84,66388.92,47.5,-0.25657,0.00015,12.2661]
[1780456240220,57.84,66388.92,47.5,-0.25657,0.00015,12.2661]
[1780456240254,57.84,66388.92,47.5,-0.25657,0.00015,12.2661]
[1780456241115,57.84,66389.36,47.5,-0.2565,0.00015,12.26457]
[1780456243109,57.84,66380.55,47.5,-0.25779,0.00015,12.29497]
[1780456243402,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456243511,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456243735,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456243830,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456243859,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456243906,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456243960,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456244255,57.83,66380.32,47.5,-0.25782,0.00015,12.29568]
[1780456244273,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456244530,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456244588,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456244600,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456244688,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456244781,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456244959,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456245094,57.83,66382.18,47.5,-0.25755,0.00015,12.28927]
[1780456245321,57.83,66400.91,47.5,-0.25481,0.00015,12.22443]
[1780456245572,57.83,66400.91,47.5,-0.25481,0.00015,12.22443]
[1780456245717,57.83,66406.15,47.5,-0.25405,0.00015,12.20615]
[1780456246556,57.83,66406.15,47.5,-0.25405,0.00015,12.20615]
[1780456246562,57.83,66406.15,47.5,-0.25405,0.00015,12.20615]
[1780456246902,57.83,66406.15,47.5,-0.25405,0.00015,12.20615]
[1780456246997,57.83,66407.27,47.5,-0.25388,0.00015,12.20228]
[1780456247561,57.83,66407.27,47.5,-0.25388,0.00015,12.20228]
[1780456247690,57.83,66401.99,47.5,-0.25466,0.00015,12.22072]
[1780456248629,57.83,66401.99,47.5,-0.25466,0.00015,12.22072]
[1780456250931,57.83,66399.98,47.5,-0.25495,0.00015,12.22766]
[1780456251266,57.83,66399.98,47.5,-0.25495,0.00015,12.22766]
[1780456253151,57.83,66399.56,47.5,-0.255,0.00015,12.22905]
[1780456253169,57.83,66399.56,47.5,-0.255,0.00015,12.22905]
[1780456253181,57.83,66399.56,47.5,-0.255,0.00015,12.22905]
[1780456254558,57.83,66394.25,47.5,-0.25578,0.00015,12.24746]
[1780456255309,57.83,66394.25,47.5,-0.25578,0.00015,12.24746]
[1780456255314,57.83,66394.25,47.5,-0.25578,0.00015,12.24746]
[1780456255356,57.83,66394.25,47.5,-0.25578,0.00015,12.24746]
[1780456255322,57.83,66396.0,47.5,-0.25552,0.00015,12.24131]
[1780456256919,57.83,66396.1,47.5,-0.25551,0.00015,12.24098]
[1780456257021,57.83,66398.25,47.5,-0.25519,0.00015,12.23353]
[1780456257927,57.83,66398.25,47.5,-0.25519,0.00015,12.23353]
[1780456258382,57.83,66398.25,47.5,-0.25519,0.00015,12.23353]
[1780456258563,57.83,66398.81,47.5,-0.25511,0.00015,12.23156]
[1780456258816,57.83,66398.81,47.5,-0.25511,0.00015,12.23156]
[1780456258861,57.83,66398.81,47.5,-0.25511,0.00015,12.23156]
[1780456259304,57.83,66398.81,47.5,-0.25511,0.00015,12.23156]
[1780456259331,57.83,66388.96,47.5,-0.25655,0.00015,12.26567]
[1780456260270,57.83,66388.96,47.5,-0.25655,0.00015,12.26567]
[1780456260359,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456260557,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456260620,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456260716,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456260868,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456260871,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456261181,57.83,66381.21,47.5,-0.25768,0.00015,12.29236]
[1780456261265,57.83,66377.25,47.5,-0.25826,0.00015,12.3059]
[1780456262814,57.83,66372.92,47.5,-0.25889,0.00015,12.32073]
[1780456263222,57.83,66372.92,47.5,-0.25889,0.00015,12.32073]
[1780456263358,57.83,66372.92,47.5,-0.25889,0.00015,12.32073]
[1780456264751,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456264795,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456264902,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456264983,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456265234,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456265277,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456265327,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456265344,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456265365,57.83,66370.21,47.5,-0.25928,0.00015,12.32987]
[1780456265522,57.83,66368.14,47.5,-0.25958,0.00015,12.33688]
[1780456265556,57.83,66368.14,47.5,-0.25958,0.00015,12.33688]
[1780456265762,57.83,66368.14,47.5,-0.25958,0.00015,12.33688]
[1780456265897,57.83,66368.14,47.5,-0.25958,0.00015,12.33688]
[1780456266044,57.83,66368.14,47.5,-0.25958,0.00015,12.33688]
[1780456266604,57.83,66370.21,47.5,-0.25928,0.00015,12.32979]
[1780456266943,57.82,66382.09,47.5,-0.25753,0.00015,12.28875]
[1780456268738,57.82,66384.0,47.5,-0.25725,0.00015,12.28212]
[1780456268748,57.82,66384.0,47.5,-0.25725,0.00015,12.28212]
[1780456268781,57.82,66384.0,47.5,-0.25725,0.00015,12.28212]
[1780456270823,57.82,66380.66,47.5,-0.25773,0.00015,12.29357]
[1780456271562,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456271903,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456271930,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456272092,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456272163,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456272239,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456272383,57.82,66381.5,47.5,-0.25761,0.00015,12.29063]
[1780456272458,57.82,66381.98,47.5,-0.25754,0.00015,12.28893]
[1780456273005,57.82,66381.98,47.5,-0.25754,0.00015,12.28893]
[1780456273079,57.82,66381.98,47.5,-0.25754,0.00015,12.28893]
[1780456273087,57.82,66375.29,47.5,-0.25852,0.00015,12.31193]
[1780456274250,57.82,66375.29,47.5,-0.25852,0.00015,12.31193]
[1780456274277,57.82,66375.29,47.5,-0.25852,0.00015,12.31193]
[1780456274302,57.82,66375.29,47.5,-0.25852,0.00015,12.31193]
[1780456274358,57.82,66375.29,47.5,-0.25852,0.00015,12.31193]
[1780456274403,57.82,66369.87,47.5,-0.25931,0.00015,12.33048]
[1780456274579,57.82,66369.87,47.5,-0.25931,0.00015,12.33048]
[1780456275162,57.82,66369.87,47.5,-0.25931,0.00015,12.33048]
[1780456275888,57.82,66371.44,47.5,-0.25908,0.00015,12.325]
[1780456276455,57.82,66373.38,47.5,-0.25879,0.00015,12.31826]
[1780456276789,57.82,66373.38,47.5,-0.25879,0.00015,12.31826]
[1780456276834,57.82,66373.38,47.5,-0.25879,0.00015,12.31826]
[1780456276891,57.82,66373.38,47.5,-0.25879,0.00015,12.31826]
[1780456276911,57.82,66373.38,47.5,-0.25879,0.00015,12.31826]
[1780456277457,57.82,66373.25,47.5,-0.2588,0.00015,12.31863]
[1780456277530,57.82,66373.25,47.5,-0.2588,0.00015,12.31863]
[1780456277758,57.82,66373.25,47.5,-0.2588,0.00015,12.31863]
[1780456278016,57.82,66373.25,47.5,-0.2588,0.00015,12.31863]
[1780456278140,57.82,66359.2,47.5,-0.26088,0.00015,12.36683]
[1780456279346,57.82,66359.2,47.5,-0.26088,0.00015,12.36683]
[1780456279377,57.82,66353.06,47.5,-0.26179,0.00015,12.38782]
[1780456280952,57.82,66356.69,47.5,-0.26125,0.00015,12.37539]
[1780456281143,57.82,66362.03,47.5,-0.26046,0.00015,12.35711]
[1780456283254,57.82,66363.09,47.5,-0.2603,0.00015,12.35346]
[1780456283567,57.82,66363.08,47.5,-0.2603,0.00015,12.35347]
[1780456284061,57.82,66363.08,47.5,-0.2603,0.00015,12.35347]
[1780456284505,57.82,66365.15,47.5,-0.25999,0.00015,12.34636]
[1780456285906,57.82,66365.29,47.5,-0.25997,0.00015,12.34587]
[1780456288809,57.82,66363.49,47.5,-0.26024,0.00015,12.35196]
[1780456288883,57.82,66363.49,47.5,-0.26024,0.00015,12.35196]
[1780456289104,57.82,66363.49,47.5,-0.26024,0.00015,12.35196]
[1780456289157,57.82,66363.49,47.5,-0.26024,0.00015,12.35196]
[1780456290118,57.82,66364.7,47.5,-0.26006,0.00015,12.3478]
[1780456290210,57.82,66364.7,47.5,-0.26006,0.00015,12.3478]
[1780456291150,57.82,66363.81,47.5,-0.26019,0.00015,12.35093]
[1780456291945,57.82,66362.28,47.5,-0.26036,0.00015,12.35126]
[1780456292437,57.82,66362.28,47.5,-0.26036,0.00015,12.35126]
[1780456292787,57.82,66362.04,47.5,-0.2604,0.00015,12.35216]
[1780456293052,57.82,66362.04,47.5,-0.2604,0.00015,12.35216]
[1780456293149,57.82,66362.04,47.5,-0.2604,0.00015,12.35216]
[1780456293953,57.82,66363.34,47.5,-0.26021,0.00015,12.34779]
[1780456294364,57.82,66363.34,47.5,-0.26021,0.00015,12.34779]
[1780456295185,57.82,66364.62,47.5,-0.26003,0.00015,12.34348]
[1780456295230,57.82,66364.03,47.5,-0.26012,0.00015,12.34559]
[1780456296041,57.82,66357.05,47.5,-0.26115,0.00015,12.36954]
[1780456299417,57.83,66360.87,47.5,-0.2606,0.00015,12.35669]
[1780456300071,57.83,66357.94,47.5,-0.26103,0.00015,12.36668]
[1780456300973,57.83,66357.94,47.5,-0.26103,0.00015,12.36668]
[1780456302197,57.82,66356.85,47.5,-0.26118,0.00015,12.37027]
[1780456302327,57.82,66356.85,47.5,-0.26118,0.00015,12.37027]
[1780456302453,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456302502,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456302518,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456302660,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456302877,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456302952,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456303021,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456303202,57.82,66355.67,47.5,-0.26135,0.00015,12.37416]
[1780456303371,57.82,66362.44,47.5,-0.26035,0.00015,12.35103]
[1780456304049,57.82,66362.44,47.5,-0.26035,0.00015,12.35103]
[1780456304117,57.82,66362.44,47.5,-0.26035,0.00015,12.35103]
[1780456304209,57.82,66370.1,47.5,-0.25922,0.00015,12.3248]
[1780456306661,57.82,66371.84,47.5,-0.25897,0.00015,12.31891]
[1780456308288,57.82,66371.79,47.5,-0.25898,0.00015,12.31912]
[1780456308416,57.82,66371.79,47.5,-0.25898,0.00015,12.31912]
[1780456308968,57.82,66372.02,47.5,-0.25894,0.00015,12.31825]
[1780456309134,57.82,66377.77,47.5,-0.25809,0.00015,12.2984]
[1780456310141,57.82,66382.51,47.5,-0.2574,0.00015,12.28201]
[1780456313486,57.82,66385.0,47.5,-0.25703,0.00015,12.27331]
[1780456315281,57.82,66387.08,47.5,-0.25672,0.00015,12.26609]
[1780456315376,57.82,66387.08,47.5,-0.25672,0.00015,12.26609]
[1780456315437,57.82,66387.08,47.5,-0.25672,0.00015,12.26609]
[1780456315545,57.82,66383.9,47.5,-0.25719,0.00015,12.27706]
[1780456316306,57.82,66383.9,47.5,-0.25719,0.00015,12.27706]
[1780456316428,57.82,66376.8,47.5,-0.25823,0.00015,12.3015]
[1780456317143,57.82,66376.8,47.5,-0.25823,0.00015,12.3015]
[1780456318387,57.82,66376.26,47.5,-0.2583,0.00015,12.3033]
[1780456318402,57.82,66376.26,47.5,-0.2583,0.00015,12.3033]
[1780456318966,57.82,66376.24,47.5,-0.2583,0.00015,12.30331]
[1780456319380,57.82,66376.24,47.5,-0.2583,0.00015,12.30331]
[1780456320298,57.82,66372.65,47.5,-0.25883,0.00015,12.31559]
[1780456320865,57.82,66368.82,47.5,-0.25939,0.00015,12.32866]
[1780456320903,57.82,66368.82,47.5,-0.25939,0.00015,12.32866]
[1780456321227,57.82,66368.82,47.5,-0.25939,0.00015,12.32866]
[1780456321319,57.82,66368.82,47.5,-0.25939,0.00015,12.32866]
[1780456321492,57.82,66368.82,47.5,-0.25939,0.00015,12.32866]
[1780456322395,57.81,66372.42,47.5,-0.25886,0.00015,12.31621]
[1780456322444,57.81,66377.21,47.5,-0.25815,0.00015,12.29966]
[1780456323450,57.81,66377.21,47.5,-0.25815,0.00015,12.29966]
[1780456323516,57.81,66380.42,47.5,-0.25768,0.00015,12.28854]
[1780456323567,57.81,66380.42,47.5,-0.25768,0.00015,12.28854]
[1780456324425,57.81,66380.42,47.5,-0.25768,0.00015,12.28854]
[1780456324753,57.81,66377.45,47.5,-0.25811,0.00015,12.29873]
[1780456325035,57.81,66377.45,47.5,-0.25811,0.00015,12.29873]
[1780456326214,57.81,66374.51,47.5,-0.25854,0.00015,12.30879]
[1780456326502,57.81,66374.66,47.5,-0.25851,0.00015,12.3082]
[1780456327081,57.81,66374.66,47.5,-0.25851,0.00015,12.3082]
[1780456327586,57.81,66375.46,47.5,-0.25839,0.00015,12.30538]
[1780456327714,57.81,66375.46,47.5,-0.25839,0.00015,12.30538]
[1780456329057,57.81,66375.0,47.5,-0.25846,0.00015,12.3069]
[1780456330910,57.81,66372.9,47.5,-0.25876,0.00015,12.31398]
[1780456331499,57.81,66372.9,47.5,-0.25876,0.00015,12.31398]
[1780456332664,57.81,66372.2,47.5,-0.25886,0.00015,12.31624]
[1780456336194,57.8,66372.8,47.5,-0.25876,0.00015,12.31395]
[1780456337840,57.8,66372.4,47.5,-0.25881,0.00015,12.31517]
[1780456338322,57.8,66372.4,47.5,-0.25881,0.00015,12.31517]
[1780456339491,57.8,66371.97,47.5,-0.25887,0.00015,12.31657]
[1780456339531,57.8,66372.84,47.5,-0.25874,0.00015,12.3135]
[1780456339706,57.8,66372.84,47.5,-0.25874,0.00015,12.3135]
[1780456339791,57.8,66372.84,47.5,-0.25874,0.00015,12.3135]
[1780456341173,57.8,66371.79,47.5,-0.25889,0.00015,12.31704]
[1780456342032,57.8,66370.95,47.5,-0.25901,0.00015,12.31984]
[1780456342868,57.8,66372.12,47.5,-0.25884,0.00015,12.31574]
[1780456343286,57.8,66372.12,47.5,-0.25884,0.00015,12.31574]
[1780456345509,57.79,66373.42,47.5,-0.25864,0.00015,12.31111]
[1780456345871,57.79,66373.48,47.5,-0.25863,0.00015,12.31083]
[1780456347509,57.79,66373.12,47.5,-0.25868,0.00015,12.312]
[1780456347784,57.79,66373.46,47.5,-0.25863,0.00015,12.31075]
[1780456348553,57.79,66372.21,47.5,-0.25881,0.00015,12.31498]
[1780456348876,57.79,66372.21,47.5,-0.25881,0.00015,12.31498]
[1780456349245,57.79,66372.21,47.5,-0.25881,0.00015,12.31498]
[1780456349346,57.79,66372.21,47.5,-0.25881,0.00015,12.31498]
[1780456349416,57.79,66367.23,47.5,-0.25954,0.00015,12.332]
[1780456350310,57.79,66367.23,47.5,-0.25954,0.00015,12.332]
[1780456352132,57.79,66364.11,47.5,-0.25994,0.00015,12.33776]
[1780456353199,57.79,66362.66,47.5,-0.26016,0.00015,12.34274]
[1780456355111,57.79,66360.71,47.5,-0.26045,0.00015,12.34942]
[1780456355384,57.79,66360.71,47.5,-0.26045,0.00015,12.34942]
[1780456355637,57.79,66365.11,47.5,-0.2598,0.00015,12.33436]
[1780456356247,57.79,66365.11,47.5,-0.2598,0.00015,12.33436]
[1780456356695,57.79,66369.04,47.5,-0.25922,0.00015,12.3209]
[1780456357167,57.79,66369.04,47.5,-0.25922,0.00015,12.3209]
[1780456360320,57.79,66371.71,47.5,-0.25883,0.00015,12.31185]
[1780456362576,57.79,66365.43,47.5,-0.25975,0.00015,12.3333]
[1780456362911,57.79,66365.43,47.5,-0.25975,0.00015,12.3333]
[1780456362942,57.79,66365.43,47.5,-0.25975,0.00015,12.3333]
[1780456366391,57.79,66363.46,47.5,-0.26004,0.00015,12.33999]
[1780456369884,57.79,66364.11,47.5,-0.25994,0.00015,12.3378]
[1780456375597,57.79,66364.74,47.5,-0.25985,0.00015,12.33574]
[1780456377541,57.79,66364.74,47.5,-0.25985,0.00015,12.33574]
[1780456377950,57.79,66364.37,47.5,-0.25991,0.00015,12.33704]
[1780456377957,57.79,66364.37,47.5,-0.25991,0.00015,12.33704]
[1780456381031,57.8,66361.17,47.5,-0.26039,0.00015,12.34818]
[1780456381699,57.8,66360.59,47.5,-0.26048,0.00015,12.35032]
[1780456383912,57.8,66366.28,47.5,-0.25964,0.00015,12.33077]
[1780456384031,57.8,66366.28,47.5,-0.25964,0.00015,12.33077]
[1780456388676,57.8,66367.46,47.5,-0.25947,0.00015,12.32669]
[1780456389009,57.8,66367.46,47.5,-0.25947,0.00015,12.32669]
[1780456389144,57.8,66367.46,47.5,-0.25947,0.00015,12.32669]
[1780456389145,57.8,66367.46,47.5,-0.25947,0.00015,12.32669]
[1780456390616,57.8,66371.52,47.5,-0.25887,0.00015,12.3127]
[1780456393165,57.79,66364.06,47.5,-0.25996,0.00015,12.33811]
[1780456396266,57.79,66365.21,47.5,-0.25977,0.00015,12.33385]
[1780456398392,57.79,66366.19,47.5,-0.25962,0.00015,12.33028]
[1780456403221,57.78,66365.06,47.5,-0.25977,0.00015,12.33366]
[1780456403354,57.78,66365.06,47.5,-0.25977,0.00015,12.33366]
[1780456403368,57.78,66365.06,47.5,-0.25977,0.00015,12.33366]
[1780456403400,57.78,66365.06,47.5,-0.25977,0.00015,12.33366]
[1780456403701,57.78,66365.09,47.5,-0.25976,0.00015,12.33336]
[1780456403715,57.78,66365.09,47.5,-0.25976,0.00015,12.33336]
[1780456404444,57.78,66358.04,47.5,-0.26079,0.00015,12.35739]
[1780456404620,57.78,66358.04,47.5,-0.26079,0.00015,12.35739]
[1780456404854,57.78,66358.04,47.5,-0.26079,0.00015,12.35739]
[1780456404867,57.78,66351.23,47.5,-0.2618,0.00015,12.38062]
[1780456408558,57.78,66348.64,47.5,-0.26219,0.00015,12.38966]
[1780456409841,57.78,66343.74,47.5,-0.26292,0.00015,12.40642]
[1780456410682,57.78,66343.74,47.5,-0.26292,0.00015,12.40642]
[1780456412888,57.78,66338.76,47.5,-0.26361,0.00015,12.41843]
[1780456412894,57.78,66338.76,47.5,-0.26361,0.00015,12.41843]
[1780456416241,57.78,66336.76,47.5,-0.26391,0.00015,12.42528]
[1780456418452,57.78,66339.47,47.5,-0.26351,0.00015,12.41614]
[1780456418518,57.78,66339.47,47.5,-0.26351,0.00015,12.41614]
[1780456418544,57.78,66344.05,47.5,-0.26283,0.00015,12.40063]
[1780456419074,57.78,66344.05,47.5,-0.26283,0.00015,12.40063]
[1780456420918,57.79,66339.31,47.5,-0.26354,0.00015,12.41683]
[1780456425954,57.79,66337.18,47.5,-0.26386,0.00015,12.42417]
[1780456431505,57.79,66337.36,47.5,-0.26384,0.00015,12.42365]
[1780456431540,57.79,66337.36,47.5,-0.26384,0.00015,12.42365]
[1780456431710,57.79,66337.81,47.5,-0.26377,0.00015,12.42215]
[1780456432264,57.79,66341.82,47.5,-0.26318,0.00015,12.40859]
[1780456432977,57.79,66341.82,47.5,-0.26318,0.00015,12.40859]
[1780456433009,57.79,66348.47,47.5,-0.26219,0.00015,12.38601]
[1780456434821,57.79,66348.53,47.5,-0.26218,0.00015,12.38584]
[1780456435802,57.79,66348.81,47.5,-0.26214,0.00015,12.38488]
[1780456436979,57.79,66349.78,47.5,-0.262,0.00015,12.38162]
[1780456437320,57.79,66349.78,47.5,-0.262,0.00015,12.38162]
[1780456438047,57.79,66360.59,47.5,-0.26039,0.00015,12.34442]
[1780456438757,57.79,66360.59,47.5,-0.26039,0.00015,12.34442]
[1780456441583,57.78,66362.31,47.5,-0.26013,0.00015,12.33841]
[1780456442765,57.78,66361.16,47.5,-0.26029,0.00015,12.34223]
[1780456445802,57.78,66360.18,47.5,-0.26043,0.00015,12.34531]
[1780456448904,57.78,66362.26,47.5,-0.26011,0.00015,12.33786]
[1780456449433,57.78,66362.26,47.5,-0.26011,0.00015,12.33786]
[1780456449438,57.78,66362.26,47.5,-0.26011,0.00015,12.33786]
[1780456449556,57.78,66362.26,47.5,-0.26011,0.00015,12.33786]
[1780456449926,57.77,66363.91,47.5,-0.25986,0.00015,12.3321]
[1780456450131,57.77,66370.36,47.5,-0.2589,0.00015,12.30987]
[1780456451402,57.77,66370.36,47.5,-0.2589,0.00015,12.30987]
[1780456451913,57.77,66372.61,47.5,-0.25857,0.00015,12.30205]
[1780456451963,57.77,66372.61,47.5,-0.25857,0.00015,12.30205]
[1780456452871,57.77,66372.7,47.5,-0.25855,0.00015,12.30168]
[1780456452911,57.77,66372.7,47.5,-0.25855,0.00015,12.30168]
[1780456453006,57.77,66372.7,47.5,-0.25855,0.00015,12.30168]
[1780456453153,57.77,66376.29,47.5,-0.25802,0.00015,12.28925]
[1780456454035,57.77,66376.29,47.5,-0.25802,0.00015,12.28925]
[1780456454160,57.77,66382.36,47.5,-0.25713,0.00015,12.26821]
[1780456457613,57.77,66382.04,47.5,-0.25717,0.00015,12.26926]
[1780456459143,57.77,66383.99,47.5,-0.25688,0.00015,12.26247]
[1780456459257,57.77,66383.99,47.5,-0.25688,0.00015,12.26247]
[1780456459321,57.77,66383.99,47.5,-0.25688,0.00015,12.26247]
[1780456459816,57.77,66386.6,47.5,-0.2565,0.00015,12.25341]
[1780456459889,57.77,66386.6,47.5,-0.2565,0.00015,12.25341]
[1780456459959,57.77,66386.6,47.5,-0.2565,0.00015,12.25341]
[1780456460855,57.77,66389.49,47.5,-0.25608,0.00015,12.24339]
[1780456461567,57.77,66389.49,47.5,-0.25608,0.00015,12.24339]
[1780456462888,57.77,66393.78,47.5,-0.25545,0.00015,12.22852]
[1780456463236,57.77,66393.78,47.5,-0.25545,0.00015,12.22852]
[1780456467364,57.77,66396.26,47.5,-0.25509,0.00015,12.21999]
[1780456467557,57.77,66396.26,47.5,-0.25509,0.00015,12.21999]
[1780456467600,57.77,66396.04,47.5,-0.25512,0.00015,12.22079]
[1780456467873,57.77,66396.04,47.5,-0.25512,0.00015,12.22079]
[1780456468121,57.77,66396.04,47.5,-0.25512,0.00015,12.22079]
[1780456468386,57.77,66396.04,47.5,-0.25512,0.00015,12.22079]
[1780456468427,57.77,66396.04,47.5,-0.25512,0.00015,12.22079]
[1780456468656,57.77,66410.34,47.5,-0.25304,0.00015,12.1709]
[1780456468837,57.77,66410.34,47.5,-0.25304,0.00015,12.1709]
[1780456470632,57.77,66414.71,47.5,-0.25241,0.00015,12.15564]
[1780456470684,57.77,66414.98,47.5,-0.25237,0.00015,12.15475]
[1780456471570,57.77,66414.98,47.5,-0.25237,0.00015,12.15475]
[1780456471280,57.77,66415.35,47.5,-0.25226,0.00015,12.14845]
[1780456472533,57.77,66414.05,47.5,-0.25245,0.00015,12.15303]
[1780456473236,57.77,66414.05,47.5,-0.25245,0.00015,12.15303]
[1780456473294,57.77,66408.22,47.5,-0.25329,0.00015,12.17345]
[1780456475173,57.77,66406.08,47.5,-0.25361,0.00015,12.18096]
[1780456475940,57.77,66405.29,47.5,-0.25372,0.00015,12.18374]
[1780456478329,57.77,66411.12,47.5,-0.25288,0.00015,12.16343]
[1780456479593,57.77,66415.98,47.5,-0.25217,0.00015,12.14646]
[1780456480429,57.77,66415.98,47.5,-0.25217,0.00015,12.14646]
[1780456481414,57.77,66416.24,47.5,-0.25214,0.00015,12.14561]
[1780456481968,57.77,66416.14,47.5,-0.25215,0.00015,12.14602]
[1780456482045,57.77,66416.14,47.5,-0.25215,0.00015,12.14602]
[1780456482453,57.78,66421.2,47.5,-0.25142,0.00014,12.12832]
[1780456483843,57.78,66422.11,47.5,-0.25129,0.00014,12.12521]
[1780456486810,57.81,66423.34,47.5,-0.25122,0.00014,12.12348]
[1780456490334,57.82,66418.57,47.5,-0.25195,0.00015,12.1412]
[1780456493514,57.82,66419.24,47.5,-0.25186,0.00015,12.13905]
[1780456496432,57.82,66421.01,47.5,-0.25161,0.00014,12.13297]
[1780456496457,57.82,66421.01,47.5,-0.25161,0.00014,12.13297]
[1780456496835,57.82,66420.96,47.5,-0.25162,0.00014,12.13328]
[1780456496861,57.82,66420.96,47.5,-0.25162,0.00014,12.13328]
[1780456497564,57.82,66420.96,47.5,-0.25162,0.00014,12.13328]
[1780456497582,57.82,66427.09,47.5,-0.25073,0.00014,12.11182]
[1780456498608,57.82,66427.09,47.5,-0.25073,0.00014,12.11182]
[1780456498661,57.82,66428.68,47.5,-0.25051,0.00014,12.10632]
[1780456499712,57.83,66432.54,47.5,-0.24997,0.00014,12.09322]
[1780456500331,57.83,66432.54,47.5,-0.24997,0.00014,12.09322]
[1780456500483,57.83,66437.3,47.5,-0.24928,0.00014,12.07644]
[1780456500831,57.83,66437.3,47.5,-0.24928,0.00014,12.07644]
[1780456500860,57.83,66437.3,47.5,-0.24928,0.00014,12.07644]
[1780456500864,57.83,66437.3,47.5,-0.24928,0.00014,12.07644]
[1780456501317,57.83,66437.3,47.5,-0.24928,0.00014,12.07644]
[1780456501601,57.83,66437.3,47.5,-0.24928,0.00014,12.07644]
[1780456502301,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456502378,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456502387,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456502411,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456502554,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456502612,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456502642,57.83,66438.95,47.5,-0.24905,0.00014,12.07064]
[1780456503085,57.83,66442.67,47.5,-0.24851,0.00014,12.05753]
[1780456503795,57.83,66444.47,47.5,-0.24826,0.00014,12.05121]
[1780456505738,57.83,66446.92,47.5,-0.24791,0.00014,12.04266]
[1780456507633,57.83,66446.81,47.5,-0.24793,0.00014,12.04312]
[1780456512783,57.84,66447.33,47.5,-0.24787,0.00014,12.0417]
[1780456516342,57.84,66447.33,47.5,-0.24788,0.00014,12.0419]
[1780456517328,57.84,66443.51,47.5,-0.24843,0.00014,12.0555]
[1780456517880,57.84,66440.52,47.5,-0.24886,0.00014,12.06613]
[1780456518858,57.84,66439.14,47.5,-0.24906,0.00014,12.07105]
[1780456519238,57.84,66439.14,47.5,-0.24906,0.00014,12.07105]
[1780456519435,57.84,66439.14,47.5,-0.24906,0.00014,12.07105]
[1780456520006,57.84,66438.66,47.5,-0.24913,0.00014,12.07278]
[1780456521854,57.84,66436.36,47.5,-0.24947,0.00014,12.08097]
[1780456523496,57.84,66436.16,47.5,-0.2495,0.00014,12.0817]
[1780456527284,57.84,66432.95,47.5,-0.24996,0.00014,12.09309]
[1780456527565,57.84,66432.95,47.5,-0.24996,0.00014,12.09309]
[1780456527692,57.84,66424.22,47.5,-0.25122,0.00014,12.12382]
[1780456530337,57.84,66420.2,47.5,-0.2518,0.00014,12.13786]
[1780456531573,57.84,66420.15,47.5,-0.25181,0.00014,12.138]
[1780456532596,57.84,66420.15,47.5,-0.25175,0.00014,12.13295]
[1780456532855,57.84,66422.4,47.5,-0.25142,0.00014,12.12502]
[1780456532925,57.84,66422.4,47.5,-0.25142,0.00014,12.12502]
[1780456533393,57.84,66422.4,47.5,-0.25142,0.00014,12.12502]
[1780456533560,57.84,66422.4,47.5,-0.25142,0.00014,12.125]
[1780456533734,57.84,66431.33,47.5,-0.25013,0.00014,12.0936]
[1780456535844,57.84,66432.83,47.5,-0.24992,0.00014,12.08838]
[1780456536265,57.84,66433.11,47.5,-0.24988,0.00014,12.08753]
[1780456542100,57.84,66436.47,47.5,-0.2494,0.00014,12.07579]
[1780456546047,57.85,66437.34,47.5,-0.24928,0.00014,12.07285]
[1780456546672,57.85,66437.34,47.5,-0.24928,0.00014,12.07285]
[1780456546828,57.85,66437.5,47.5,-0.24926,0.00014,12.07236]
[1780456546864,57.85,66437.5,47.5,-0.24926,0.00014,12.07236]
[1780456547639,57.85,66437.5,47.5,-0.24926,0.00014,12.07236]
[1780456547677,57.85,66437.5,47.5,-0.24926,0.00014,12.07236]
[1780456547722,57.85,66440.29,47.5,-0.24886,0.00014,12.06255]
[1780456548415,57.85,66440.29,47.5,-0.24886,0.00014,12.06255]
[1780456548418,57.85,66440.29,47.5,-0.24886,0.00014,12.06255]
[1780456548424,57.85,66440.29,47.5,-0.24886,0.00014,12.06255]
[1780456548663,57.85,66440.29,47.5,-0.24886,0.00014,12.06255]
[1780456548678,57.85,66453.57,47.5,-0.24695,0.00014,12.01549]
[1780456549493,57.85,66453.57,47.5,-0.24695,0.00014,12.01549]
[1780456549517,57.85,66455.74,47.5,-0.24664,0.00014,12.00788]
[1780456549981,57.85,66455.74,47.5,-0.24664,0.00014,12.00788]
[1780456550212,57.85,66455.74,47.5,-0.24664,0.00014,12.00788]
[1780456550217,57.85,66455.74,47.5,-0.24664,0.00014,12.00788]
[1780456550766,57.85,66452.69,47.5,-0.24708,0.00014,12.01878]
[1780456552144,57.85,66451.68,47.5,-0.24723,0.00014,12.02237]
[1780456552184,57.85,66451.68,47.5,-0.24723,0.00014,12.02237]
[1780456552265,57.85,66451.68,47.5,-0.24723,0.00014,12.02237]
[1780456552515,57.85,66451.68,47.5,-0.24723,0.00014,12.02237]
[1780456552584,57.85,66444.72,47.5,-0.24823,0.00014,12.04713]
[1780456553129,57.85,66444.72,47.5,-0.24823,0.00014,12.04713]
[1780456553307,57.85,66452.52,47.5,-0.24711,0.00014,12.01947]
[1780456554378,57.85,66452.52,47.5,-0.24711,0.00014,12.01947]
[1780456554430,57.85,66459.99,47.5,-0.24603,0.00014,11.99273]
[1780456555306,57.85,66459.99,47.5,-0.24603,0.00014,11.99273]
[1780456555730,57.85,66459.99,47.5,-0.24603,0.00014,11.99273]
[1780456555919,57.85,66460.36,47.5,-0.24598,0.00014,11.99126]
[1780456557092,57.85,66460.61,47.5,-0.24594,0.00014,11.99037]
[1780456559083,57.84,66463.45,47.5,-0.24552,0.00014,11.97982]
[1780456559628,57.84,66463.45,47.5,-0.24552,0.00014,11.97982]
[1780456559854,57.84,66462.35,47.5,-0.24567,0.00014,11.98361]
[1780456561311,57.84,66463.22,47.5,-0.24554,0.00014,11.98037]
[1780456561356,57.84,66463.22,47.5,-0.24554,0.00014,11.98037]
[1780456561419,57.84,66463.22,47.5,-0.24554,0.00014,11.98037]
[1780456561617,57.84,66463.22,47.5,-0.24554,0.00014,11.98037]
[1780456561859,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456561874,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456562486,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456562497,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456562561,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456562688,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456562708,57.84,66465.12,47.5,-0.24526,0.00014,11.97345]
[1780456562724,57.84,66470.44,47.5,-0.2445,0.00014,11.95429]
[1780456562769,57.84,66470.44,47.5,-0.2445,0.00014,11.95429]
[1780456562921,57.84,66470.44,47.5,-0.2445,0.00014,11.95429]
[1780456563271,57.84,66470.44,47.5,-0.2445,0.00014,11.95429]
[1780456563622,57.84,66470.44,47.5,-0.2445,0.00014,11.95429]
[1780456563688,57.83,66480.91,47.5,-0.243,0.00014,11.91655]
[1780456564011,57.83,66480.91,47.5,-0.243,0.00014,11.91655]
[1780456564147,57.83,66480.91,47.5,-0.243,0.00014,11.91655]
[1780456564357,57.83,66480.91,47.5,-0.243,0.00014,11.91655]
[1780456564549,57.83,66480.91,47.5,-0.243,0.00014,11.91655]
[1780456564648,57.82,66487.1,47.5,-0.24205,0.00014,11.89251]
[1780456565308,57.81,66492.64,47.5,-0.24126,0.00014,11.87239]
[1780456567560,57.81,66494.0,47.5,-0.24107,0.00014,11.86735]
[1780456568133,57.81,66497.62,47.5,-0.24055,0.00014,11.85415]
[1780456568160,57.81,66497.62,47.5,-0.24055,0.00014,11.85415]
[1780456568463,57.81,66497.62,47.5,-0.24055,0.00014,11.85415]
[1780456568645,57.81,66497.62,47.5,-0.24055,0.00014,11.85415]
[1780456568691,57.81,66503.68,47.5,-0.23969,0.00014,11.83211]
[1780456568812,57.81,66503.68,47.5,-0.23969,0.00014,11.83211]
[1780456569756,57.81,66514.57,47.5,-0.23815,0.00014,11.79244]
[1780456570449,57.81,66519.64,47.5,-0.23743,0.00014,11.77389]
[1780456573172,57.8,66523.76,47.5,-0.23683,0.00014,11.75811]
[1780456573295,57.8,66523.76,47.5,-0.23683,0.00014,11.75811]
[1780456573382,57.79,66525.4,47.5,-0.23658,0.00014,11.7516]
[1780456575323,57.78,66528.43,47.5,-0.23612,0.00014,11.73952]
[1780456575898,57.78,66529.88,47.5,-0.23588,0.00014,11.73335]
[1780456576242,57.78,66529.88,47.5,-0.23588,0.00014,11.73335]
[1780456576911,57.77,66533.23,47.5,-0.23539,0.00014,11.72029]
[1780456577242,57.77,66533.23,47.5,-0.23539,0.00014,11.72029]
[1780456577509,57.77,66533.23,47.5,-0.23539,0.00014,11.72029]
[1780456578702,57.77,66536.53,47.5,-0.23492,0.00014,11.70812]
[1780456579165,57.76,66538.27,47.5,-0.23465,0.00014,11.70101]
[1780456579288,57.75,66539.19,47.5,-0.2345,0.00014,11.69699]
[1780456579826,57.75,66539.19,47.5,-0.2345,0.00014,11.69699]
[1780456579839,57.75,66539.19,47.5,-0.2345,0.00014,11.69699]
[1780456580478,57.75,66539.19,47.5,-0.2345,0.00014,11.69699]
[1780456580513,57.75,66539.19,47.5,-0.2345,0.00014,11.69699]
[1780456580575,57.75,66535.57,47.5,-0.23499,0.00014,11.70967]
[1780456582396,57.74,66533.04,47.5,-0.2353,0.00014,11.71789]
[1780456582437,57.74,66533.04,47.5,-0.2353,0.00014,11.71789]
[1780456583497,57.74,66534.88,47.5,-0.23504,0.00014,11.71103]
[1780456583588,57.73,66527.57,47.5,-0.23603,0.00014,11.73705]
[1780456583853,57.73,66527.57,47.5,-0.23603,0.00014,11.73705]
[1780456584421,57.73,66527.57,47.5,-0.23603,0.00014,11.73705]
[1780456586112,57.73,66520.07,47.5,-0.23707,0.00014,11.76413]
[1780456588051,57.72,66518.37,47.5,-0.23731,0.00014,11.7702]
[1780456588801,57.71,66519.51,47.5,-0.23709,0.00014,11.76458]
[1780456590172,57.7,66519.27,47.5,-0.23708,0.00014,11.76407]
[1780456595380,57.64,66519.2,47.5,-0.23683,0.00014,11.75387]
[1780456595857,57.64,66520.17,47.5,-0.23669,0.00014,11.7502]
[1780456596558,57.64,66520.17,47.5,-0.23669,0.00014,11.7502]
[1780456598913,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456598928,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456598945,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456598961,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456598998,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456599068,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456599096,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456599576,57.62,66520.16,47.5,-0.2366,0.00014,11.74771]
[1780456599675,57.61,66512.42,47.5,-0.23768,0.00014,11.77591]
[1780456600475,57.61,66512.42,47.5,-0.23768,0.00014,11.77591]
[1780456600571,57.61,66506.1,47.5,-0.23857,0.00014,11.79888]
[1780456600849,57.61,66506.1,47.5,-0.23857,0.00014,11.79888]
[1780456600855,57.61,66506.1,47.5,-0.23857,0.00014,11.79888]
[1780456600939,57.61,66506.1,47.5,-0.23857,0.00014,11.79888]
[1780456601726,57.61,66506.1,47.5,-0.23857,0.00014,11.79888]
[1780456601602,57.61,66500.37,47.5,-0.23938,0.00014,11.81968]
[1780456602787,57.61,66491.77,47.5,-0.24059,0.00014,11.85089]
[1780456604780,57.61,66483.6,47.5,-0.24175,0.00014,11.88032]
[1780456606863,57.61,66483.2,47.5,-0.2418,0.00014,11.88154]
[1780456607425,57.61,66483.2,47.5,-0.2418,0.00014,11.88154]
[1780456607554,57.61,66483.54,47.5,-0.24174,0.00014,11.8802]
[1780456612069,57.6,66484.45,47.5,-0.2416,0.00014,11.87648]
[1780456612455,57.6,66484.45,47.5,-0.2416,0.00014,11.87648]
[1780456612631,57.6,66473.98,47.5,-0.24309,0.00014,11.9142]
[1780456613708,57.6,66473.98,47.5,-0.24309,0.00014,11.9142]
[1780456613791,57.6,66473.98,47.5,-0.24309,0.00014,11.9142]
[1780456613791,57.6,66473.98,47.5,-0.24309,0.00014,11.9142]
[1780456613853,57.6,66470.16,47.5,-0.24364,0.00014,11.92803]
[1780456614482,57.6,66463.83,47.5,-0.24454,0.00014,11.9508]
[1780456615240,57.6,66463.83,47.5,-0.24454,0.00014,11.9508]
[1780456616257,57.6,66459.47,47.5,-0.24517,0.00014,11.96642]
[1780456619178,57.6,66456.11,47.5,-0.24564,0.00014,11.9783]
[1780456619352,57.6,66453.43,47.5,-0.24603,0.00014,11.98784]
[1780456619971,57.6,66453.43,47.5,-0.24603,0.00014,11.98784]
[1780456621721,57.6,66452.27,47.5,-0.2462,0.00014,11.99207]
[1780456622057,57.6,66451.44,47.5,-0.24632,0.00014,11.99511]
[1780456622795,57.6,66451.44,47.5,-0.24632,0.00014,11.99511]
[1780456623800,57.6,66450.73,47.5,-0.24642,0.00014,11.99772]
[1780456624854,57.6,66446.74,47.5,-0.247,0.00014,12.01212]
[1780456625300,57.6,66446.74,47.5,-0.247,0.00014,12.01212]
[1780456625332,57.6,66446.74,47.5,-0.247,0.00014,12.01212]
[1780456625545,57.6,66438.11,47.5,-0.24825,0.00014,12.04286]
[1780456626819,57.61,66432.86,47.5,-0.24901,0.00014,12.06168]
[1780456627720,57.61,66426.83,47.5,-0.24989,0.00015,12.0831]
[1780456628187,57.61,66426.83,47.5,-0.24989,0.00015,12.0831]
[1780456629609,57.61,66422.19,47.5,-0.25056,0.00015,12.09953]
[1780456629814,57.61,66422.19,47.5,-0.25056,0.00015,12.09953]
[1780456629780,57.61,66418.84,47.5,-0.25105,0.00015,12.11136]
[1780456630288,57.61,66418.84,47.5,-0.25105,0.00015,12.11136]
[1780456631203,57.61,66418.7,47.5,-0.25107,0.00015,12.11186]
[1780456631458,57.61,66410.81,47.5,-0.25222,0.00015,12.13966]
[1780456636627,57.6,66409.33,47.5,-0.25243,0.00015,12.14474]
[1780456637023,57.6,66411.2,47.5,-0.25216,0.00015,12.13813]
[1780456638084,57.6,66414.95,47.5,-0.25161,0.00015,12.1249]
[1780456639533,57.6,66418.56,47.5,-0.25109,0.00015,12.1122]
[1780456640966,57.6,66418.7,47.5,-0.25107,0.00015,12.11175]
[1780456640980,57.6,66418.7,47.5,-0.25107,0.00015,12.11175]
[1780456641648,57.6,66418.7,47.5,-0.25107,0.00015,12.11175]
[1780456641723,57.6,66424.02,47.5,-0.25029,0.00015,12.09296]
[1780456642513,57.6,66424.02,47.5,-0.25029,0.00015,12.09296]
[1780456642778,57.6,66424.02,47.5,-0.25029,0.00015,12.09296]
[1780456642648,57.6,66431.53,47.5,-0.24921,0.00014,12.06638]
[1780456643404,57.6,66431.53,47.5,-0.24921,0.00014,12.06638]
[1780456643476,57.6,66431.53,47.5,-0.24921,0.00014,12.06638]
[1780456643724,57.6,66431.53,47.5,-0.24921,0.00014,12.06638]
[1780456643732,57.61,66441.56,47.5,-0.24776,0.00014,12.03078]
[1780456644479,57.61,66441.56,47.5,-0.24776,0.00014,12.03078]
[1780456645189,57.61,66445.01,47.5,-0.24726,0.00014,12.01857]
[1780456648829,57.61,66447.72,47.5,-0.24689,0.00014,12.00923]
[1780456648816,57.61,66441.11,47.5,-0.24784,0.00014,12.0329]
[1780456648934,57.61,66441.11,47.5,-0.24784,0.00014,12.0329]
[1780456650598,57.61,66431.79,47.5,-0.2492,0.00014,12.06616]
[1780456651647,57.61,66431.79,47.5,-0.2492,0.00014,12.06616]
[1780456651673,57.61,66431.79,47.5,-0.2492,0.00014,12.06616]
[1780456652303,57.61,66431.19,47.5,-0.24922,0.00014,12.06331]
[1780456652501,57.61,66431.19,47.5,-0.24922,0.00014,12.06331]
[1780456653307,57.61,66433.78,47.5,-0.24885,0.00014,12.05416]
[1780456654021,57.61,66433.24,47.5,-0.24893,0.00014,12.05614]
[1780456655486,57.61,66433.26,47.5,-0.24893,0.00014,12.05612]
[1780456657356,57.62,66433.69,47.5,-0.24887,0.00014,12.0547]
[1780456662688,57.62,66433.75,47.5,-0.24888,0.00014,12.05484]
[1780456664819,57.62,66427.1,47.5,-0.24985,0.00014,12.07851]
[1780456665346,57.62,66427.1,47.5,-0.24985,0.00014,12.07851]
[1780456665708,57.62,66427.27,47.5,-0.24982,0.00014,12.07795]
[1780456666304,57.62,66427.27,47.5,-0.24982,0.00014,12.07795]
[1780456666771,57.62,66421.95,47.5,-0.2506,0.00015,12.09684]
[1780456666884,57.62,66421.95,47.5,-0.2506,0.00015,12.09684]
[1780456667247,57.62,66421.95,47.5,-0.2506,0.00015,12.09684]
[1780456667259,57.62,66421.95,47.5,-0.2506,0.00015,12.09684]
[1780456667482,57.62,66421.95,47.5,-0.2506,0.00015,12.09684]
[1780456667858,57.62,66416.39,47.5,-0.25141,0.00015,12.11648]
[1780456669758,57.62,66415.81,47.5,-0.25149,0.00015,12.11852]
[1780456670553,57.62,66418.2,47.5,-0.25114,0.00015,12.11009]
[1780456673945,57.62,66420.85,47.5,-0.25076,0.00015,12.10077]
[1780456674052,57.62,66420.85,47.5,-0.25076,0.00015,12.10077]
[1780456674207,57.62,66420.85,47.5,-0.25076,0.00015,12.10077]
[1780456674478,57.62,66420.85,47.5,-0.25076,0.00015,12.10077]
[1780456674854,57.62,66420.85,47.5,-0.25076,0.00015,12.10077]
[1780456674775,57.62,66424.21,47.5,-0.25027,0.00015,12.08891]
[1780456675788,57.62,66424.21,47.5,-0.25027,0.00015,12.08891]
[1780456675964,57.62,66426.1,47.5,-0.25,0.00015,12.08225]
[1780456676789,57.62,66426.13,47.5,-0.24999,0.00015,12.08217]
[1780456677546,57.62,66426.13,47.5,-0.24999,0.00015,12.08217]
[1780456677986,57.62,66426.36,47.5,-0.24996,0.00015,12.08143]
[1780456678438,57.62,66426.36,47.5,-0.24996,0.00015,12.08143]
[1780456678803,57.63,66429.34,47.5,-0.24954,0.00014,12.07096]
[1780456679881,57.63,66429.34,47.5,-0.24954,0.00014,12.07096]
[1780456680817,57.63,66431.79,47.5,-0.24919,0.00014,12.06243]
[1780456681970,57.63,66431.89,47.5,-0.24918,0.00014,12.06218]
[1780456682831,57.63,66432.12,47.5,-0.24915,0.00014,12.06147]
[1780456683853,57.63,66432.12,47.5,-0.24915,0.00014,12.06147]
[1780456685468,57.63,66428.76,47.5,-0.24964,0.00014,12.07348]
[1780456685766,57.63,66428.76,47.5,-0.24964,0.00014,12.07348]
[1780456688125,57.63,66426.43,47.5,-0.24998,0.00015,12.08184]
[1780456693349,57.63,66426.34,47.5,-0.25,0.00015,12.08226]
[1780456695465,57.63,66425.67,47.5,-0.2501,0.00015,12.08472]
[1780456695597,57.63,66425.67,47.5,-0.2501,0.00015,12.08472]
[1780456696391,57.63,66425.51,47.5,-0.25012,0.00015,12.08534]
[1780456696793,57.63,66425.51,47.5,-0.25012,0.00015,12.08534]
[1780456696797,57.63,66425.51,47.5,-0.25012,0.00015,12.08534]
[1780456696839,57.63,66420.25,47.5,-0.25089,0.00015,12.10392]
[1780456697724,57.63,66420.25,47.5,-0.25089,0.00015,12.10392]
[1780456697825,57.63,66415.53,47.5,-0.25157,0.00015,12.12055]
[1780456698666,57.63,66415.53,47.5,-0.25157,0.00015,12.12055]
[1780456698739,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699209,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699229,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699259,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699379,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699491,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699649,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699683,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699790,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699859,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456699891,57.63,66409.63,47.5,-0.25243,0.00015,12.14127]
[1780456700090,57.63,66406.48,47.5,-0.25289,0.00015,12.15233]
[1780456700116,57.63,66406.48,47.5,-0.25289,0.00015,12.15233]
[1780456700214,57.63,66406.48,47.5,-0.25289,0.00015,12.15233]
[1780456700222,57.63,66406.48,47.5,-0.25289,0.00015,12.15233]
[1780456700372,57.63,66406.48,47.5,-0.25289,0.00015,12.15233]
[1780456700435,57.63,66406.48,47.5,-0.25289,0.00015,12.15233]
[1780456700536,57.63,66394.57,47.5,-0.25463,0.00015,12.19396]
[1780456701211,57.63,66394.57,47.5,-0.25463,0.00015,12.19396]
[1780456701452,57.63,66394.57,47.5,-0.25463,0.00015,12.19396]
[1780456701614,57.63,66394.57,47.5,-0.25463,0.00015,12.19396]
[1780456701667,57.63,66385.97,47.5,-0.25589,0.00015,12.22385]
[1780456701951,57.63,66385.97,47.5,-0.25589,0.00015,12.22385]
[1780456702133,57.63,66385.97,47.5,-0.25589,0.00015,12.22385]
[1780456702171,57.63,66385.97,47.5,-0.25589,0.00015,12.22385]
[1780456702180,57.63,66385.97,47.5,-0.25589,0.00015,12.22385]
[1780456702184,57.63,66380.97,47.5,-0.25662,0.00015,12.24122]
[1780456703241,57.63,66380.97,47.5,-0.25662,0.00015,12.24122]
[1780456704541,57.63,66377.79,47.5,-0.25708,0.00015,12.25206]
[1780456705797,57.63,66376.26,47.5,-0.2573,0.00015,12.25725]
[1780456705859,57.63,66376.05,47.5,-0.25733,0.00015,12.25787]
[1780456706428,57.63,66376.05,47.5,-0.25733,0.00015,12.25787]
[1780456707208,57.63,66380.67,47.5,-0.25665,0.00015,12.24179]
[1780456707330,57.63,66380.67,47.5,-0.25665,0.00015,12.24179]
[1780456707682,57.63,66380.67,47.5,-0.25665,0.00015,12.24179]
[1780456709650,57.63,66381.94,47.5,-0.25646,0.00015,12.23733]
[1780456710378,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710625,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710690,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710696,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710701,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710753,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710834,57.63,66382.09,47.5,-0.25643,0.00015,12.23673]
[1780456710854,57.63,66382.06,47.5,-0.25644,0.00015,12.2368]
[1780456711043,57.63,66382.06,47.5,-0.25644,0.00015,12.2368]
[1780456711077,57.63,66382.06,47.5,-0.25644,0.00015,12.2368]
[1780456712139,57.62,66378.51,47.5,-0.2569,0.00015,12.24409]
[1780456712748,57.62,66378.51,47.5,-0.2569,0.00015,12.24409]
[1780456712750,57.62,66373.89,47.5,-0.25758,0.00015,12.26006]
[1780456713884,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714181,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714299,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714393,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714464,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714583,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714590,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714624,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714648,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714660,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714882,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456714902,57.62,66367.11,47.5,-0.25858,0.00015,12.28343]
[1780456715185,57.62,66362.73,47.5,-0.25922,0.00015,12.29844]
[1780456715221,57.62,66353.09,47.5,-0.26065,0.00015,12.33157]
[1780456716363,57.62,66353.09,47.5,-0.26065,0.00015,12.33157]
[1780456716853,57.62,66353.09,47.5,-0.26065,0.00015,12.33157]
[1780456717568,57.62,66345.64,47.5,-0.26175,0.00015,12.35681]
[1780456718535,57.62,66345.64,47.5,-0.26175,0.00015,12.35681]
[1780456719961,57.62,66346.8,47.5,-0.26157,0.00015,12.35271]
[1780456721372,57.62,66346.43,47.5,-0.26163,0.00015,12.35398]
[1780456721550,57.62,66346.43,47.5,-0.26163,0.00015,12.35398]
[1780456721705,57.62,66346.43,47.5,-0.26163,0.00015,12.35398]
[1780456722796,57.62,66345.52,47.5,-0.26176,0.00015,12.35707]
[1780456724616,57.62,66344.5,47.5,-0.26191,0.00015,12.36043]
[1780456726670,57.61,66344.45,47.5,-0.2619,0.00015,12.36035]
[1780456726684,57.61,66344.45,47.5,-0.2619,0.00015,12.36035]
[1780456726708,57.61,66344.45,47.5,-0.2619,0.00015,12.36035]
[1780456726740,57.61,66344.45,47.5,-0.2619,0.00015,12.36035]
[1780456726821,57.61,66344.45,47.5,-0.2619,0.00015,12.36035]
[1780456727229,57.61,66344.58,47.5,-0.26187,0.00015,12.35965]
[1780456727399,57.61,66344.58,47.5,-0.26187,0.00015,12.35965]
[1780456727449,57.61,66344.58,47.5,-0.26187,0.00015,12.35965]
[1780456727705,57.61,66344.58,47.5,-0.26187,0.00015,12.35965]
[1780456727929,57.61,66340.81,47.5,-0.26244,0.00015,12.37259]
[1780456728888,57.61,66340.81,47.5,-0.26244,0.00015,12.37259]
[1780456728916,57.61,66327.96,47.5,-0.26436,0.00015,12.41637]
[1780456728960,57.61,66327.96,47.5,-0.26436,0.00015,12.41637]
[1780456729459,57.61,66327.96,47.5,-0.26436,0.00015,12.41637]
[1780456729739,57.61,66327.96,47.5,-0.26436,0.00015,12.41637]
[1780456729765,57.62,66325.07,47.5,-0.26481,0.00015,12.42646]
[1780456730816,57.62,66325.07,47.5,-0.26481,0.00015,12.42646]
[1780456731320,57.62,66324.75,47.5,-0.26485,0.00015,12.42752]
[1780456732064,57.61,66323.67,47.5,-0.26501,0.00015,12.43114]
[1780456732942,57.61,66323.67,47.5,-0.26501,0.00015,12.43114]
[1780456733607,57.61,66324.0,47.5,-0.26496,0.00015,12.42995]
[1780456733694,57.61,66330.05,47.5,-0.26405,0.00015,12.40945]
[1780456737233,57.61,66332.97,47.5,-0.26362,0.00015,12.39958]
[1780456740233,57.62,66338.73,47.5,-0.26277,0.00015,12.3801]
[1780456741082,57.62,66338.73,47.5,-0.26277,0.00015,12.3801]
[1780456742043,57.62,66338.71,47.5,-0.26277,0.00015,12.38022]
[1780456742481,57.62,66338.71,47.5,-0.26277,0.00015,12.38022]
[1780456743273,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743364,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743376,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743496,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743599,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743619,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743633,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743665,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743793,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743849,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456743882,57.62,66341.64,47.5,-0.26234,0.00015,12.37031]
[1780456744038,57.62,66342.56,47.5,-0.2622,0.00015,12.36722]
[1780456744962,57.62,66342.56,47.5,-0.2622,0.00015,12.36722]
[1780456744432,57.62,66352.59,47.5,-0.26071,0.00015,12.33278]
[1780456745274,57.62,66360.15,47.5,-0.25958,0.00015,12.30672]
[1780456748717,57.61,66361.25,47.5,-0.25941,0.00015,12.30282]
[1780456748819,57.61,66361.25,47.5,-0.25941,0.00015,12.30282]
[1780456749088,57.61,66361.17,47.5,-0.25942,0.00015,12.30303]
[1780456749223,57.61,66361.17,47.5,-0.25942,0.00015,12.30303]
[1780456749716,57.61,66361.17,47.5,-0.25942,0.00015,12.30303]
[1780456750339,57.61,66357.64,47.5,-0.25994,0.00015,12.31511]
[1780456750437,57.61,66357.64,47.5,-0.25994,0.00015,12.31511]
[1780456750495,57.61,66357.64,47.5,-0.25994,0.00015,12.31511]
[1780456750598,57.61,66357.64,47.5,-0.25994,0.00015,12.31511]
[1780456750907,57.61,66357.64,47.5,-0.25994,0.00015,12.31511]
[1780456750975,57.61,66350.12,47.5,-0.26106,0.00015,12.34084]
[1780456751841,57.61,66350.12,47.5,-0.26106,0.00015,12.34084]
[1780456751955,57.61,66350.12,47.5,-0.26106,0.00015,12.34084]
[1780456752005,57.61,66331.21,47.5,-0.26388,0.00015,12.40543]
[1780456752101,57.61,66331.21,47.5,-0.26388,0.00015,12.40543]
[1780456752967,57.61,66331.21,47.5,-0.26388,0.00015,12.40543]
[1780456752327,57.61,66324.33,47.5,-0.26491,0.00015,12.42877]
[1780456754068,57.61,66323.91,47.5,-0.26497,0.00015,12.43019]
[1780456759376,57.61,66323.46,47.5,-0.26504,0.00015,12.43168]
[1780456764410,57.61,66323.25,47.5,-0.26507,0.00015,12.4324]
[1780456769868,57.61,66323.22,47.5,-0.26507,0.00015,12.43249]
[1780456769925,57.61,66323.22,47.5,-0.26507,0.00015,12.43249]
[1780456770419,57.61,66321.85,47.5,-0.26528,0.00015,12.43712]
[1780456770453,57.61,66328.17,47.5,-0.26433,0.00015,12.41572]
[1780456771460,57.61,66333.69,47.5,-0.26345,0.00015,12.39203]
[1780456773725,57.61,66334.45,47.5,-0.26334,0.00015,12.38949]
[1780456774672,57.61,66330.45,47.5,-0.26394,0.00015,12.40312]
[1780456775588,57.61,66326.68,47.5,-0.2645,0.00015,12.41594]
[1780456775641,57.61,66321.88,47.5,-0.26522,0.00015,12.43219]
[1780456776936,57.61,66321.88,47.5,-0.26522,0.00015,12.43219]
[1780456782634,57.61,66318.98,47.5,-0.26566,0.00015,12.44195]
[1780456782915,57.61,66318.98,47.5,-0.26566,0.00015,12.44195]
[1780456783099,57.61,66317.52,47.5,-0.26587,0.00015,12.44686]
[1780456783945,57.61,66317.52,47.5,-0.26587,0.00015,12.44686]
[1780456784032,57.61,66317.52,47.5,-0.26587,0.00015,12.44686]
[1780456784039,57.61,66307.33,47.5,-0.26741,0.00015,12.48113]
[1780456784109,57.61,66307.33,47.5,-0.26741,0.00015,12.48113]
[1780456784136,57.61,66307.33,47.5,-0.26741,0.00015,12.48113]
[1780456784233,57.61,66307.33,47.5,-0.26741,0.00015,12.48113]
[1780456784588,57.61,66307.33,47.5,-0.26741,0.00015,12.48113]
[1780456784622,57.61,66300.62,47.5,-0.2684,0.00015,12.50325]
[1780456785177,57.61,66300.62,47.5,-0.2684,0.00015,12.50325]
[1780456785217,57.61,66300.62,47.5,-0.2684,0.00015,12.50325]
[1780456790593,57.56,66297.96,47.5,-0.26864,0.00015,12.50832]
[1780456791967,57.56,66297.96,47.5,-0.26864,0.00015,12.50832]
[1780456792042,57.56,66297.96,47.5,-0.26864,0.00015,12.50832]
[1780456792122,57.55,66296.95,47.5,-0.26877,0.00015,12.51109]
[1780456793412,57.54,66294.75,47.5,-0.26907,0.00015,12.5178]
[1780456794089,57.53,66290.9,47.5,-0.26962,0.00015,12.52996]
[1780456794590,57.53,66290.9,47.5,-0.26962,0.00015,12.52996]
[1780456794736,57.53,66290.9,47.5,-0.26962,0.00015,12.52996]
[1780456794748,57.52,66299.18,47.5,-0.26834,0.00015,12.50145]
[1780456795495,57.52,66299.18,47.5,-0.26834,0.00015,12.50145]
[1780456795628,57.52,66305.65,47.5,-0.26736,0.00015,12.47968]
[1780456796635,57.52,66311.44,47.5,-0.26648,0.00015,12.46015]
[1780456801670,57.52,66316.34,47.5,-0.26574,0.00015,12.44357]
[1780456802613,57.52,66316.34,47.5,-0.26574,0.00015,12.44357]
[1780456803073,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803103,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803185,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803588,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803615,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803806,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803898,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456803955,57.52,66320.87,47.5,-0.26506,0.00015,12.42825]
[1780456804049,57.52,66332.63,47.5,-0.2633,0.00015,12.3883]
[1780456804372,57.52,66332.63,47.5,-0.2633,0.00015,12.3883]
[1780456805918,57.52,66331.89,47.5,-0.26342,0.00015,12.39089]
[1780456806591,57.52,66330.4,47.5,-0.26364,0.00015,12.39603]
[1780456806783,57.52,66330.4,47.8,-0.26364,0.00015,12.39603]
[1780456806944,57.52,66330.4,48.1,-0.26364,0.00015,12.39603]
[1780456807045,57.53,66330.23,48.1,-0.26367,0.00015,12.39668]
[1780456810753,57.54,66325.73,48.3,-0.26438,0.00015,12.4128]
[1780456810798,57.54,66325.73,48.5,-0.26438,0.00015,12.4128]
[1780456810875,57.54,66325.73,48.7,-0.26438,0.00015,12.4128]
[1780456810880,57.54,66325.73,48.9,-0.26438,0.00015,12.4128]
[1780456811901,57.54,66333.91,48.9,-0.26318,0.00015,12.38551]
[1780456812751,57.54,66326.14,48.9,-0.26434,0.00015,12.41193]
[1780456817792,57.56,66328.97,48.9,-0.26397,0.00015,12.40367]
[1780456822822,57.58,66328.27,48.9,-0.26415,0.00015,12.4077]
[1780456824929,57.58,66325.88,48.9,-0.26452,0.00015,12.41608]
[1780456826192,57.59,66321.7,48.9,-0.26516,0.00015,12.43075]
[1780456826850,57.59,66315.65,48.9,-0.26608,0.00015,12.45142]
[1780456827833,57.59,66315.65,48.9,-0.26608,0.00015,12.45142]
[1780456827858,57.59,66308.8,48.9,-0.26712,0.00015,12.4747]
[1780456830879,57.6,66302.34,48.9,-0.26812,0.00015,12.49692]
[1780456831299,57.6,66302.34,48.9,-0.26812,0.00015,12.49692]
[1780456833149,57.61,66301.67,48.9,-0.26818,0.00015,12.49453]
[1780456835525,57.61,66294.58,48.9,-0.26926,0.00015,12.51853]
[1780456835915,57.61,66294.58,48.9,-0.26926,0.00015,12.51853]
[1780456836932,57.61,66281.32,48.9,-0.27128,0.00015,12.56288]
[1780456837714,57.61,66281.32,48.9,-0.27128,0.00015,12.56288]
[1780456838042,57.61,66281.32,48.9,-0.27128,0.00015,12.56288]
[1780456838114,57.61,66281.32,48.9,-0.27128,0.00015,12.56288]
[1780456838406,57.61,66277.22,48.9,-0.27191,0.00015,12.57653]
[1780456838873,57.61,66277.22,48.9,-0.27191,0.00015,12.57653]
[1780456838879,57.61,66277.22,48.9,-0.27191,0.00015,12.57653]
[1780456839170,57.61,66274.46,48.9,-0.27233,0.00015,12.58572]
[1780456839253,57.61,66274.46,48.9,-0.27233,0.00015,12.58572]
[1780456839950,57.62,66266.97,48.9,-0.27347,0.00015,12.61046]
[1780456840315,57.62,66266.97,48.9,-0.27347,0.00015,12.61046]
[1780456840536,57.62,66266.97,48.9,-0.27347,0.00015,12.61046]
[1780456841044,57.62,66266.97,48.9,-0.27347,0.00015,12.61046]
[1780456841340,57.62,66264.19,48.9,-0.2739,0.00015,12.61962]
[1780456841375,57.62,66264.19,48.9,-0.2739,0.00015,12.61962]
[1780456841907,57.62,66264.19,48.9,-0.2739,0.00015,12.61962]
[1780456842725,57.62,66263.15,48.9,-0.27406,0.00015,12.62306]
[1780456843140,57.62,66262.43,48.9,-0.27417,0.00015,12.62544]
[1780456843309,57.62,66262.43,48.9,-0.27417,0.00015,12.62544]
[1780456844764,57.62,66266.33,48.9,-0.27357,0.00015,12.61264]
[1780456845088,57.62,66266.33,48.9,-0.27357,0.00015,12.61264]
[1780456845096,57.62,66266.33,48.9,-0.27357,0.00015,12.61264]
[1780456845239,57.62,66270.59,48.9,-0.27292,0.00015,12.59865]
[1780456846509,57.62,66270.02,48.9,-0.27301,0.00015,12.60057]
[1780456846943,57.62,66270.02,48.9,-0.27301,0.00015,12.60057]
[1780456848271,57.62,66272.16,48.9,-0.27269,0.00015,12.59361]
[1780456849796,57.62,66271.64,48.9,-0.27277,0.00015,12.59538]
[1780456850463,57.62,66269.93,48.9,-0.27303,0.00015,12.60106]
[1780456850472,57.62,66269.93,48.9,-0.27303,0.00015,12.60106]
[1780456850578,57.62,66269.93,48.9,-0.27303,0.00015,12.60106]
[1780456853467,57.62,66268.68,48.9,-0.27323,0.00015,12.60531]
[1780456853573,57.62,66268.68,48.9,-0.27323,0.00015,12.60531]
[1780456855209,57.62,66265.6,48.9,-0.2737,0.00015,12.6155]
[1780456855620,57.62,66265.6,48.9,-0.2737,0.00015,12.6155]
[1780456857859,57.62,66265.53,48.9,-0.27372,0.00015,12.61579]
[1780456857939,57.62,66265.53,48.9,-0.27372,0.00015,12.61579]
[1780456857941,57.62,66265.53,48.9,-0.27372,0.00015,12.61579]
[1780456858444,57.62,66266.34,48.9,-0.27359,0.00015,12.61316]
[1780456858854,57.62,66266.34,48.9,-0.27359,0.00015,12.61316]
[1780456859178,57.62,66267.68,48.9,-0.27339,0.00015,12.60878]
[1780456859880,57.62,66267.68,48.9,-0.27339,0.00015,12.60878]
[1780456860229,57.62,66268.11,48.9,-0.27333,0.00015,12.6074]
[1780456860927,57.62,66268.11,48.9,-0.27333,0.00015,12.6074]
[1780456861080,57.62,66268.11,48.9,-0.27333,0.00015,12.6074]
[1780456861264,57.63,66265.35,48.9,-0.27375,0.00015,12.61651]
[1780456861338,57.63,66265.35,48.9,-0.27375,0.00015,12.61651]
[1780456861385,57.63,66265.35,48.9,-0.27375,0.00015,12.61651]
[1780456861561,57.63,66265.35,48.9,-0.27375,0.00015,12.61651]
[1780456861686,57.63,66265.35,48.9,-0.27375,0.00015,12.61651]
[1780456861759,57.63,66265.35,48.9,-0.27375,0.00015,12.61651]
[1780456862110,57.63,66258.38,48.9,-0.27481,0.00015,12.63939]
[1780456862336,57.63,66258.38,48.9,-0.27481,0.00015,12.63939]
[1780456862366,57.63,66258.38,48.9,-0.27481,0.00015,12.63939]
[1780456862818,57.63,66258.38,48.9,-0.27481,0.00015,12.63939]
[1780456862976,57.63,66258.38,48.9,-0.27481,0.00015,12.63939]
[1780456863671,57.63,66256.31,48.9,-0.27513,0.00015,12.64616]
[1780456864441,57.63,66256.73,48.9,-0.27507,0.00015,12.64479]
[1780456864540,57.63,66256.73,48.9,-0.27507,0.00015,12.64479]
[1780456865910,57.63,66256.63,48.9,-0.27508,0.00015,12.64511]
[1780456866003,57.63,66256.63,48.9,-0.27508,0.00015,12.64511]
[1780456866581,57.63,66255.18,48.9,-0.2753,0.00015,12.64985]
[1780456867472,57.63,66258.51,48.9,-0.27479,0.00015,12.63895]
[1780456868990,57.63,66262.76,48.9,-0.27415,0.00015,12.62503]
[1780456870867,57.63,66264.93,48.9,-0.27382,0.00015,12.61793]
[1780456871701,57.63,66264.51,48.9,-0.27388,0.00015,12.61936]
[1780456871847,57.63,66264.51,48.9,-0.27388,0.00015,12.61936]
[1780456871854,57.63,66264.51,48.9,-0.27388,0.00015,12.61936]
[1780456872094,57.63,66264.51,48.9,-0.27388,0.00015,12.61936]
[1780456872864,57.63,66264.2,48.9,-0.27393,0.00015,12.6204]
[1780456872917,57.63,66264.2,48.9,-0.27393,0.00015,12.6204]
[1780456873543,57.63,66267.64,48.9,-0.27341,0.00015,12.60913]
[1780456873596,57.63,66267.64,48.9,-0.27341,0.00015,12.60913]
[1780456873858,57.63,66267.64,48.9,-0.27341,0.00015,12.60913]
[1780456873882,57.63,66267.64,48.9,-0.27341,0.00015,12.60913]
[1780456875394,57.63,66270.95,48.9,-0.2729,0.00015,12.59827]
[1780456875922,57.63,66270.95,48.9,-0.2729,0.00015,12.59827]
[1780456876812,57.63,66270.71,48.9,-0.27295,0.00015,12.59916]
[1780456877049,57.63,66270.71,48.9,-0.27295,0.00015,12.59916]
[1780456878032,57.63,66270.75,48.9,-0.27294,0.00015,12.59907]
[1780456878036,57.63,66270.75,48.9,-0.27294,0.00015,12.59907]
[1780456878147,57.63,66270.75,48.9,-0.27294,0.00015,12.59907]
[1780456878370,57.63,66271.64,48.9,-0.27281,0.00015,12.59619]
[1780456878496,57.63,66271.64,48.9,-0.27281,0.00015,12.59619]
[1780456878578,57.63,66271.64,48.9,-0.27281,0.00015,12.59619]
[1780456878619,57.63,66271.64,48.9,-0.27281,0.00015,12.59619]
[1780456878716,57.63,66271.64,48.9,-0.27281,0.00015,12.59619]
[1780456879140,57.63,66271.64,48.9,-0.27281,0.00015,12.59619]
[1780456878775,57.63,66276.52,48.9,-0.27207,0.00015,12.58015]
[1780456879792,57.63,66276.52,48.9,-0.27207,0.00015,12.58015]
[1780456879893,57.63,66285.72,48.9,-0.27068,0.00015,12.54975]
[1780456881102,57.63,66285.72,48.9,-0.27068,0.00015,12.54975]
[1780456881119,57.63,66285.72,48.9,-0.27068,0.00015,12.54975]
[1780456881561,57.63,66286.53,48.9,-0.27056,0.00015,12.54717]
[1780456883571,57.63,66280.36,48.9,-0.2715,0.00015,12.56773]
[1780456886467,57.64,66281.6,48.9,-0.27132,0.00015,12.56389]
[1780456886597,57.64,66281.6,48.9,-0.27132,0.00015,12.56389]
[1780456887180,57.64,66286.92,48.9,-0.27052,0.00015,12.54643]
[1780456887314,57.64,66286.92,48.9,-0.27052,0.00015,12.54643]
[1780456887397,57.64,66291.88,48.9,-0.26977,0.00015,12.52994]
[1780456888292,57.64,66296.9,48.9,-0.26902,0.00015,12.51332]
[1780456890452,57.64,66297.97,48.9,-0.26886,0.00015,12.50988]
[1780456891973,57.65,66301.1,48.9,-0.2684,0.00015,12.49972]
[1780456892135,57.65,66301.1,48.9,-0.2684,0.00015,12.49972]
[1780456892154,57.65,66301.1,48.9,-0.2684,0.00015,12.49972]
[1780456893330,57.65,66290.21,48.9,-0.27001,0.00015,12.53141]
[1780456894565,57.65,66290.21,48.9,-0.27001,0.00015,12.53141]
[1780456894824,57.65,66290.21,48.9,-0.27001,0.00015,12.53141]
[1780456895870,57.65,66290.38,48.9,-0.26999,0.00015,12.53112]
[1780456896317,57.66,66289.55,48.9,-0.27012,0.00015,12.534]
[1780456898298,57.66,66288.01,48.9,-0.27036,0.00015,12.53924]
[1780456903896,57.67,66292.6,48.9,-0.26969,0.00015,12.52458]
[1780456905163,57.67,66291.41,48.9,-0.26988,0.00015,12.52881]
[1780456905884,57.67,66290.31,48.9,-0.27005,0.00015,12.53247]
[1780456908955,57.68,66288.73,48.9,-0.27031,0.00015,12.5382]
[1780456911418,57.68,66290.4,48.9,-0.27007,0.00015,12.53301]
[1780456914211,57.68,66289.78,48.9,-0.27018,0.00015,12.53531]
[1780456916470,57.69,66290.19,48.9,-0.27012,0.00015,12.53419]
[1780456917306,57.69,66291.46,48.9,-0.26994,0.00015,12.53021]
[1780456917496,57.69,66298.36,48.9,-0.26891,0.00015,12.50736]
[1780456920447,57.7,66302.8,48.9,-0.26825,0.00015,12.49285]
[1780456921116,57.7,66302.8,48.9,-0.26825,0.00015,12.49285]
[1780456921799,57.7,66302.91,48.9,-0.26824,0.00015,12.49265]
[1780456923347,57.7,66303.49,48.9,-0.26817,0.00015,12.49103]
[1780456923384,57.7,66303.49,48.9,-0.26817,0.00015,12.49103]
[1780456927353,57.71,66301.98,48.9,-0.26842,0.00015,12.49673]
[1780456928009,57.71,66301.98,48.9,-0.26842,0.00015,12.49673]
[1780456928234,57.71,66301.98,48.9,-0.26842,0.00015,12.49673]
[1780456928753,57.71,66301.98,48.9,-0.26843,0.00015,12.49689]
[1780456928760,57.71,66296.24,48.9,-0.2693,0.00015,12.51618]
[1780456930292,57.72,66296.52,48.9,-0.26926,0.00015,12.51538]
[1780456932639,57.72,66300.16,48.9,-0.26873,0.00015,12.50353]
[1780456933641,57.72,66296.6,48.9,-0.26927,0.00015,12.51554]
[1780456933742,57.72,66288.9,48.9,-0.27044,0.00015,12.54126]
[1780456934252,57.72,66288.9,48.9,-0.27044,0.00015,12.54126]
[1780456934320,57.72,66288.9,48.9,-0.27044,0.00015,12.54126]
[1780456934971,57.72,66288.9,48.9,-0.27044,0.00015,12.54126]
[1780456937637,57.73,66287.19,48.9,-0.27071,0.00015,12.54722]
[1780456938238,57.73,66287.19,48.9,-0.27071,0.00015,12.54722]
[1780456940272,57.73,66288.08,48.9,-0.27059,0.00015,12.54447]
[1780456940537,57.73,66288.08,48.9,-0.27059,0.00015,12.54447]
[1780456941946,57.73,66291.56,48.9,-0.27007,0.00015,12.53313]
[1780456944686,57.74,66298.02,48.9,-0.26911,0.00015,12.51214]
[1780456949722,57.75,66299.1,48.9,-0.26898,0.00015,12.50925]
[1780456950641,57.75,66299.1,48.9,-0.26898,0.00015,12.50925]
[1780456952873,57.75,66298.6,48.9,-0.26901,0.00015,12.50625]
[1780456953954,57.75,66301.46,48.9,-0.26859,0.00015,12.49686]
[1780456954758,57.76,66310.8,48.9,-0.2672,0.00015,12.46595]
[1780456955679,57.76,66310.8,48.9,-0.2672,0.00015,12.46595]
[1780456960036,57.77,66306.06,48.9,-0.26795,0.00015,12.48271]
[1780456965835,57.78,66308.15,48.9,-0.26767,0.00015,12.47672]
[1780456970864,57.79,66304.16,48.9,-0.2683,0.00015,12.49068]
[1780456970877,57.79,66304.16,48.9,-0.2683,0.00015,12.49068]
[1780456971408,57.79,66302.44,48.9,-0.26857,0.00015,12.49656]
[1780456971542,57.79,66302.44,48.9,-0.26857,0.00015,12.49656]
[1780456971951,57.79,66302.44,48.9,-0.26857,0.00015,12.49656]
[1780456972028,57.79,66302.44,48.9,-0.26857,0.00015,12.49656]
[1780456972075,57.79,66302.44,48.9,-0.26857,0.00015,12.49656]
[1780456972179,57.79,66322.46,48.9,-0.26557,0.00015,12.42964]
[1780456972729,57.79,66322.46,48.9,-0.26557,0.00015,12.42964]
[1780456972778,57.79,66322.46,49.2,-0.26557,0.00015,12.42964]
[1780456972910,57.79,66322.46,49.3,-0.26557,0.00015,12.42964]
[1780456973045,57.79,66322.46,49.3,-0.26557,0.00015,12.42964]
[1780456973247,57.8,66333.06,49.3,-0.26399,0.00015,12.39409]
[1780456973636,57.8,66333.06,49.3,-0.26399,0.00015,12.39409]
[1780456973737,57.8,66333.06,52.5,-0.26399,0.00015,12.39409]
[1780456973905,57.8,66336.08,52.5,-0.26355,0.00015,12.38412]
[1780456974801,57.8,66336.08,52.5,-0.26355,0.00015,12.38412]
[1780456975088,57.8,66336.08,52.5,-0.26355,0.00015,12.38412]
[1780456975147,57.8,66336.08,52.5,-0.26355,0.00015,12.38412]
[1780456975266,57.8,66336.08,52.5,-0.26355,0.00015,12.38412]
[1780456975174,57.8,66330.92,52.5,-0.26432,0.00015,12.40163]
[1780456975803,57.8,66330.92,52.5,-0.26432,0.00015,12.40163]
[1780456976066,57.8,66330.92,52.5,-0.26432,0.00015,12.40163]
[1780456976086,57.8,66326.26,52.5,-0.26502,0.00015,12.41739]
[1780456976695,57.8,66326.26,52.5,-0.26502,0.00015,12.41739]
[1780456976785,57.8,66326.26,52.5,-0.26502,0.00015,12.41739]
[1780456976907,57.8,66326.26,52.5,-0.26502,0.00015,12.41739]
[1780456977122,57.8,66326.26,52.5,-0.26502,0.00015,12.41739]
[1780456979926,57.8,66325.47,52.5,-0.26514,0.00015,12.4201]
[1780456980592,57.8,66325.44,52.5,-0.26515,0.00015,12.42021]
[1780456980645,57.8,66325.44,52.5,-0.26515,0.00015,12.42021]
[1780456981298,57.8,66325.44,52.5,-0.26515,0.00015,12.42021]
[1780456981960,57.8,66329.59,52.5,-0.26453,0.00015,12.40623]
[1780456982295,57.8,66329.59,52.5,-0.26453,0.00015,12.40623]
[1780456983203,57.8,66327.86,52.5,-0.26479,0.00015,12.41209]
[1780456983422,57.8,66323.64,52.5,-0.26542,0.00015,12.42634]
[1780456983726,57.8,66323.64,52.5,-0.26542,0.00015,12.42634]
[1780456983728,57.8,66323.64,52.5,-0.26542,0.00015,12.42634]
[1780456983786,57.8,66323.64,52.5,-0.26542,0.00015,12.42634]
[1780456985301,57.8,66326.04,52.5,-0.26506,0.00015,12.41826]
[1780456984985,57.8,66331.99,52.5,-0.26417,0.00015,12.39819]
[1780456985615,57.8,66331.99,52.5,-0.26417,0.00015,12.39819]
[1780456985698,57.8,66331.99,52.5,-0.26417,0.00015,12.39819]
[1780456985813,57.8,66331.99,52.5,-0.26417,0.00015,12.39819]
[1780456986059,57.8,66331.99,52.5,-0.26417,0.00015,12.39819]
[1780456986192,57.8,66331.99,52.5,-0.26417,0.00015,12.39819]
[1780456988735,57.8,66337.03,52.5,-0.26343,0.00015,12.38128]
[1780456992999,57.81,66337.54,52.5,-0.26336,0.00015,12.37978]
[1780456993618,57.81,66337.77,52.5,-0.26333,0.00015,12.37906]
[1780456993684,57.81,66337.77,52.5,-0.26333,0.00015,12.37906]
[1780456993725,57.81,66337.77,52.5,-0.26333,0.00015,12.37906]
[1780456993953,57.81,66337.77,52.5,-0.26333,0.00015,12.37906]
[1780456994056,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456994620,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456994646,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456994812,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456994832,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456994917,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456995002,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456995246,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456995302,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456995307,57.81,66344.15,52.5,-0.26238,0.00015,12.35747]
[1780456995232,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995368,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995548,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995575,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995591,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995598,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995601,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995729,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995893,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456995935,57.81,66358.95,52.5,-0.26018,0.00015,12.30685]
[1780456996223,57.8,66378.91,52.5,-0.25723,0.00015,12.23815]
[1780456996393,57.8,66378.91,52.5,-0.25723,0.00015,12.23815]
[1780456996929,57.8,66378.91,52.5,-0.25723,0.00015,12.23815]
[1780456997164,57.8,66378.91,52.5,-0.25723,0.00015,12.23815]
[1780456997196,57.8,66378.91,52.5,-0.25723,0.00015,12.23815]
[1780456997199,57.8,66378.91,52.5,-0.25723,0.00015,12.23815]
[1780456997283,57.8,66383.36,52.5,-0.25658,0.00015,12.22276]
[1780456998071,57.8,66383.36,52.5,-0.25658,0.00015,12.22276]
[1780456998079,57.8,66383.36,52.5,-0.25658,0.00015,12.22276]
[1780456998137,57.8,66383.36,52.5,-0.25658,0.00015,12.22276]
[1780456998156,57.8,66383.36,52.5,-0.25658,0.00015,12.22276]
[1780456998158,57.8,66374.96,52.5,-0.25781,0.00015,12.25174]
[1780456998929,57.8,66374.96,52.5,-0.25781,0.00015,12.25174]
[1780456998933,57.8,66374.96,52.5,-0.25781,0.00015,12.25174]
[1780456999159,57.8,66374.96,52.5,-0.25781,0.00015,12.25174]
[1780456999195,57.8,66374.96,52.5,-0.25781,0.00015,12.25174]
[1780456999216,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780456999735,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780457000145,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780457000186,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780457000201,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780457000209,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780457000410,57.8,66373.98,52.5,-0.25795,0.00015,12.25506]
[1780457000425,57.8,66371.69,52.5,-0.25829,0.00015,12.26295]
[1780457000505,57.8,66371.69,52.5,-0.25829,0.00015,12.26295]
[1780457000517,57.8,66371.69,52.5,-0.25829,0.00015,12.26295]
[1780457000777,57.8,66371.69,52.5,-0.25829,0.00015,12.26295]
[1780457001281,57.8,66368.76,52.5,-0.25872,0.00015,12.27296]
[1780457001351,57.8,66368.76,52.5,-0.25872,0.00015,12.27296]
[1780457001845,57.8,66368.76,52.5,-0.25872,0.00015,12.27296]
[1780457001868,57.8,66368.76,52.5,-0.25872,0.00015,12.27296]
[1780457002080,57.8,66368.76,52.5,-0.25872,0.00015,12.27296]
[1780457002205,57.8,66368.76,52.5,-0.25872,0.00015,12.27296]
[1780457002232,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457002386,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457002627,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457002661,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457002746,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457002867,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457003028,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457003033,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457003244,57.8,66371.03,52.5,-0.25838,0.00015,12.26508]
[1780457003292,57.8,66372.63,52.5,-0.25815,0.00015,12.25954]
[1780457004323,57.8,66372.63,52.5,-0.25815,0.00015,12.25954]
[1780457004290,57.8,66377.57,52.5,-0.25742,0.00015,12.24245]
[1780457005193,57.8,66377.57,52.5,-0.25742,0.00015,12.24245]
[1780457005836,57.8,66379.52,52.5,-0.25713,0.00015,12.23571]
[1780457005845,57.8,66379.52,52.5,-0.25713,0.00015,12.23571]
[1780457005976,57.8,66379.52,52.5,-0.25713,0.00015,12.23571]
[1780457006198,57.8,66379.52,52.5,-0.25713,0.00015,12.23571]
[1780457006228,57.8,66379.52,52.5,-0.25713,0.00015,12.23571]
[1780457006298,57.8,66373.03,52.5,-0.25808,0.00015,12.2581]
[1780457006679,57.8,66373.03,52.5,-0.25808,0.00015,12.2581]
[1780457006766,57.8,66373.03,52.5,-0.25808,0.00015,12.2581]
[1780457007005,57.8,66373.03,52.5,-0.25808,0.00015,12.2581]
[1780457007092,57.8,66373.03,52.5,-0.25808,0.00015,12.2581]
[1780457007151,57.8,66360.7,52.5,-0.2599,0.00015,12.30043]
[1780457008262,57.8,66360.7,52.5,-0.2599,0.00015,12.30043]
[1780457008375,57.8,66356.43,52.5,-0.26053,0.00015,12.31497]
[1780457008381,57.8,66356.43,52.5,-0.26053,0.00015,12.31497]
[1780457010961,57.8,66356.8,52.5,-0.26048,0.00015,12.31386]
[1780457010976,57.8,66356.8,52.5,-0.26048,0.00015,12.31386]
[1780457011131,57.8,66356.8,52.5,-0.26048,0.00015,12.31386]
[1780457011156,57.8,66356.8,52.5,-0.26048,0.00015,12.31386]
[1780457013375,57.8,66350.79,52.5,-0.26133,0.00015,12.32967]
[1780457013380,57.8,66350.79,52.5,-0.26133,0.00015,12.32967]
[1780457013646,57.8,66350.79,52.5,-0.26133,0.00015,12.32967]
[1780457016517,57.81,66350.0,52.5,-0.26146,0.00015,12.33261]
[1780457017608,57.81,66350.5,52.5,-0.26139,0.00015,12.33099]
[1780457018075,57.81,66350.5,52.5,-0.26139,0.00015,12.33099]
[1780457018268,57.81,66350.5,52.5,-0.26139,0.00015,12.33099]
[1780457020162,57.81,66352.12,52.5,-0.26115,0.00015,12.32564]
[1780457020973,57.81,66352.81,52.5,-0.26105,0.00015,12.32338]
[1780457020976,57.81,66352.81,52.5,-0.26105,0.00015,12.32338]
[1780457021507,57.81,66353.02,52.5,-0.26102,0.00015,12.32256]
[1780457021509,57.81,66353.02,52.5,-0.26102,0.00015,12.32256]
[1780457021870,57.81,66353.02,52.5,-0.26102,0.00015,12.32256]
[1780457022115,57.81,66353.02,52.5,-0.26102,0.00015,12.32256]
[1780457026151,57.81,66354.74,52.5,-0.26075,0.00015,12.3163]
[1780457026263,57.81,66354.74,52.5,-0.26075,0.00015,12.3163]
[1780457026292,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457026755,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457026757,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457026789,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457026979,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457027159,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457027202,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457027265,57.81,66360.88,52.5,-0.25984,0.00015,12.2952]
[1780457028171,57.8,66365.45,52.5,-0.25916,0.00015,12.27945]
[1780457028293,57.8,66365.45,52.5,-0.25916,0.00015,12.27945]
[1780457029682,57.8,66368.23,52.5,-0.25874,0.00015,12.26978]
[1780457030377,57.8,66370.35,52.5,-0.25843,0.00015,12.26244]
[1780457030402,57.8,66370.35,52.5,-0.25843,0.00015,12.26244]
[1780457030433,57.8,66370.35,52.5,-0.25843,0.00015,12.26244]
[1780457030573,57.8,66370.35,52.5,-0.25843,0.00015,12.26244]
[1780457030878,57.8,66370.35,52.5,-0.25843,0.00015,12.26244]
[1780457032061,57.8,66369.72,52.5,-0.25852,0.00015,12.26457]
[1780457032827,57.8,66372.77,52.5,-0.25807,0.00015,12.25403]
[1780457032892,57.8,66372.77,52.5,-0.25807,0.00015,12.25403]
[1780457033006,57.8,66372.77,52.5,-0.25807,0.00015,12.25403]
[1780457034073,57.8,66375.13,52.5,-0.25772,0.00015,12.24586]
[1780457034140,57.8,66375.13,52.5,-0.25772,0.00015,12.24586]
[1780457034311,57.8,66375.13,52.5,-0.25772,0.00015,12.24586]
[1780457035028,57.8,66378.08,52.5,-0.25728,0.00015,12.23566]
[1780457035181,57.8,66378.08,52.5,-0.25728,0.00015,12.23566]
[1780457036804,57.8,66373.79,52.5,-0.25791,0.00015,12.25044]
[1780457036911,57.8,66373.79,52.5,-0.25791,0.00015,12.25044]
[1780457036985,57.8,66373.79,52.5,-0.25791,0.00015,12.25044]
[1780457037187,57.8,66373.79,52.5,-0.25791,0.00015,12.25044]
[1780457037231,57.8,66373.79,52.5,-0.25791,0.00015,12.25044]
[1780457037718,57.8,66366.71,52.5,-0.25896,0.00015,12.27478]
[1780457038499,57.8,66366.71,52.5,-0.25896,0.00015,12.27478]
[1780457040019,57.8,66362.38,52.5,-0.25959,0.00015,12.28959]
[1780457040045,57.8,66362.38,52.5,-0.25959,0.00015,12.28959]
[1780457040447,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457040456,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457040581,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457040615,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457040953,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457040996,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457041026,57.8,66362.91,52.5,-0.25951,0.00015,12.28764]
[1780457041802,57.8,66365.43,52.5,-0.25914,0.00015,12.27894]
[1780457042120,57.8,66365.43,52.5,-0.25914,0.00015,12.27894]
[1780457045446,57.8,66362.24,52.5,-0.2596,0.00015,12.2897]
[1780457045716,57.8,66362.24,52.5,-0.2596,0.00015,12.2897]
[1780457045969,57.8,66362.24,52.5,-0.2596,0.00015,12.2897]
[1780457048953,57.79,66359.43,52.5,-0.26001,0.00015,12.29912]
[1780457051977,57.79,66359.36,52.5,-0.26001,0.00015,12.29913]
[1780457053325,57.79,66359.58,52.5,-0.25997,0.00015,12.29823]
[1780457053896,57.79,66360.75,52.5,-0.2598,0.00015,12.29422]
[1780457054931,57.79,66361.81,52.5,-0.25963,0.00015,12.29045]
[1780457055175,57.79,66361.81,52.5,-0.25963,0.00015,12.29045]
[1780457055428,57.79,66360.23,52.5,-0.25986,0.00015,12.2958]
[1780457055796,57.79,66360.23,52.5,-0.25986,0.00015,12.2958]
[1780457057228,57.78,66354.58,52.5,-0.26069,0.00015,12.31496]
[1780457057833,57.78,66354.58,52.5,-0.26069,0.00015,12.31496]
[1780457058336,57.78,66354.58,52.5,-0.26069,0.00015,12.31496]
[1780457060245,57.78,66355.31,52.5,-0.26058,0.00015,12.31237]
[1780457060971,57.78,66355.23,52.5,-0.26059,0.00015,12.31247]
[1780457062473,57.78,66355.83,52.5,-0.26049,0.00015,12.31033]
[1780457062475,57.78,66355.83,52.5,-0.26049,0.00015,12.31033]
[1780457062521,57.78,66355.83,52.5,-0.26049,0.00015,12.31033]
[1780457062607,57.78,66355.83,52.5,-0.26049,0.00015,12.31033]
[1780457064272,57.78,66357.31,52.5,-0.26027,0.00015,12.30517]
[1780457064857,57.78,66357.04,52.5,-0.2603,0.00015,12.30594]
[1780457064973,57.78,66357.04,52.5,-0.2603,0.00015,12.30594]
[1780457066213,57.78,66356.84,52.5,-0.26033,0.00015,12.30654]
[1780457066350,57.78,66356.84,52.5,-0.26033,0.00015,12.30654]
[1780457067862,57.77,66351.84,52.5,-0.26106,0.00015,12.32345]
[1780457074341,57.77,66352.42,52.5,-0.2609,0.00015,12.31597]
[1780457074342,57.77,66352.42,52.5,-0.2609,0.00015,12.31597]
[1780457075055,57.77,66352.58,52.5,-0.26087,0.00015,12.31532]
[1780457077749,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457077984,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457077986,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457078168,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457078319,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457078361,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457078376,57.76,66353.1,52.5,-0.26078,0.00015,12.31326]
[1780457078626,57.76,66352.58,52.5,-0.26085,0.00015,12.31484]
[1780457078755,57.76,66352.58,52.5,-0.26085,0.00015,12.31484]
[1780457078854,57.76,66352.58,52.5,-0.26085,0.00015,12.31484]
[1780457079096,57.76,66352.58,52.5,-0.26085,0.00015,12.31484]
[1780457079312,57.76,66352.58,52.5,-0.26085,0.00015,12.31484]
[1780457079177,57.76,66341.34,52.5,-0.26253,0.00015,12.35323]
[1780457079552,57.76,66341.34,52.5,-0.26253,0.00015,12.35323]
[1780457080345,57.76,66335.39,52.5,-0.26342,0.00015,12.37349]
[1780457080563,57.76,66335.39,52.5,-0.26342,0.00015,12.37349]
[1780457080650,57.76,66335.39,52.5,-0.26342,0.00015,12.37349]
[1780457080652,57.76,66335.39,52.5,-0.26342,0.00015,12.37349]
[1780457082652,57.76,66332.9,52.5,-0.26379,0.00015,12.38198]
[1780457082677,57.76,66332.9,52.5,-0.26379,0.00015,12.38198]
[1780457082848,57.76,66332.9,52.5,-0.26379,0.00015,12.38198]
[1780457082893,57.76,66332.9,52.5,-0.26379,0.00015,12.38198]
[1780457082995,57.76,66332.7,52.5,-0.26382,0.00015,12.38271]
[1780457083565,57.76,66332.7,52.5,-0.26382,0.00015,12.38271]
[1780457083848,57.76,66332.7,52.5,-0.26382,0.00015,12.38271]
[1780457084396,57.76,66332.7,52.5,-0.26382,0.00015,12.38271]
[1780457085571,57.76,66334.46,52.5,-0.26356,0.00015,12.37682]
[1780457085575,57.76,66334.46,52.5,-0.26356,0.00015,12.37682]
[1780457086064,57.76,66334.46,52.5,-0.26356,0.00015,12.37682]
[1780457087124,57.76,66334.59,52.5,-0.26354,0.00015,12.37644]
[1780457088245,57.77,66339.32,52.5,-0.26284,0.00015,12.36048]
[1780457088935,57.77,66339.32,52.5,-0.26284,0.00015,12.36048]
[1780457091170,57.77,66339.97,52.5,-0.26275,0.00015,12.35838]
[1780457091780,57.77,66342.86,52.5,-0.26232,0.00015,12.34861]
[1780457096915,57.76,66344.13,52.5,-0.26211,0.00015,12.34379]
[1780457098152,57.76,66344.13,52.5,-0.2621,0.00015,12.34354]
[1780457103123,57.75,66347.58,52.5,-0.26157,0.00015,12.33131]
[1780457105342,57.75,66346.47,52.5,-0.26173,0.00015,12.33488]
[1780457105819,57.75,66346.54,52.5,-0.26171,0.00015,12.33442]
[1780457106650,57.75,66346.54,52.5,-0.26171,0.00015,12.33442]
[1780457107665,57.75,66350.95,52.5,-0.26105,0.00015,12.31925]
[1780457107683,57.75,66350.95,52.5,-0.26105,0.00015,12.31925]
[1780457109002,57.74,66350.04,52.5,-0.26118,0.00015,12.32225]
[1780457110111,57.74,66347.38,52.5,-0.26156,0.00015,12.33113]
[1780457112899,57.74,66345.98,52.5,-0.26176,0.00015,12.33569]
[1780457113611,57.74,66346.05,52.5,-0.26174,0.00015,12.33522]
[1780457114565,57.74,66345.69,52.5,-0.2618,0.00015,12.33645]
[1780457116652,57.73,66344.03,52.5,-0.26203,0.00015,12.34176]
[1780457117295,57.73,66344.03,52.5,-0.26203,0.00015,12.34176]
[1780457117669,57.73,66342.32,52.5,-0.26228,0.00015,12.34747]
[1780457118375,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457118648,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457118895,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457118954,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457119016,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457119163,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457119221,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457119268,57.73,66335.58,52.5,-0.26328,0.00015,12.37026]
[1780457119897,57.73,66337.57,52.5,-0.26298,0.00015,12.36335]
[1780457119968,57.73,66337.57,52.5,-0.26298,0.00015,12.36335]
[1780457120057,57.73,66344.83,52.5,-0.26189,0.00015,12.33863]
[1780457120790,57.73,66344.83,52.5,-0.26189,0.00015,12.33863]
[1780457121464,57.73,66345.66,52.5,-0.26176,0.00015,12.33566]
[1780457121545,57.73,66345.66,52.5,-0.26176,0.00015,12.33566]
[1780457122118,57.73,66345.66,52.5,-0.26176,0.00015,12.33566]
[1780457123279,57.72,66343.24,52.5,-0.26212,0.00015,12.34368]
[1780457123315,57.72,66343.24,52.5,-0.26212,0.00015,12.34368]
[1780457124310,57.72,66341.45,52.5,-0.26238,0.00015,12.34965]
[1780457124746,57.72,66341.3,52.5,-0.26239,0.00015,12.35004]
[1780457126657,57.72,66340.58,52.5,-0.2625,0.00015,12.35236]
[1780457127323,57.72,66340.58,52.5,-0.2625,0.00015,12.35236]
[1780457128107,57.72,66341.5,52.5,-0.26235,0.00015,12.34897]
[1780457128420,57.72,66341.5,52.5,-0.26235,0.00015,12.34897]
[1780457129574,57.71,66344.06,52.5,-0.26196,0.00015,12.33999]
[1780457129586,57.71,66344.06,52.5,-0.26196,0.00015,12.33999]
[1780457129627,57.71,66344.06,52.5,-0.26196,0.00015,12.33999]
[1780457129943,57.71,66344.06,52.5,-0.26196,0.00015,12.33999]
[1780457130177,57.71,66344.06,52.5,-0.26196,0.00015,12.33999]
[1780457130313,57.71,66344.06,52.5,-0.26196,0.00015,12.33999]
[1780457130363,57.71,66337.74,52.5,-0.26289,0.00015,12.3614]
[1780457130519,57.71,66337.74,52.5,-0.26289,0.00015,12.3614]
[1780457130568,57.71,66337.74,52.5,-0.26289,0.00015,12.3614]
[1780457130703,57.71,66337.74,52.5,-0.26289,0.00015,12.3614]
[1780457131325,57.71,66321.05,52.5,-0.26534,0.00015,12.41301]
[1780457131519,57.71,66321.05,52.5,-0.26534,0.00015,12.41301]
[1780457131631,57.71,66321.05,52.5,-0.26534,0.00015,12.41301]
[1780457131690,57.71,66321.05,52.5,-0.26534,0.00015,12.41301]
[1780457133613,57.71,66319.06,52.5,-0.26563,0.00015,12.41972]
[1780457137427,57.71,66313.5,52.5,-0.26647,0.00015,12.4384]
[1780457139297,57.71,66312.69,52.5,-0.26659,0.00015,12.4411]
[1780457139302,57.71,66312.69,52.5,-0.26659,0.00015,12.4411]
[1780457141464,57.71,66316.04,52.5,-0.26608,0.00015,12.42978]
[1780457142946,57.71,66318.02,52.5,-0.26578,0.00015,12.42309]
[1780457144647,57.71,66317.67,52.5,-0.26584,0.00015,12.42424]
[1780457145577,57.71,66317.82,52.5,-0.26581,0.00015,12.42373]
[1780457145579,57.71,66317.82,52.5,-0.26581,0.00015,12.42373]
[1780457148071,57.71,66317.72,52.5,-0.26583,0.00015,12.42405]
[1780457149816,57.71,66315.57,52.5,-0.26615,0.00015,12.43127]
[1780457150229,57.71,66315.57,52.5,-0.26615,0.00015,12.43127]
[1780457150654,57.71,66314.06,52.5,-0.26638,0.00015,12.43633]
[1780457153188,57.71,66308.03,52.5,-0.26728,0.00015,12.4565]
[1780457154008,57.71,66308.03,52.5,-0.26728,0.00015,12.4565]
[1780457154635,57.71,66306.68,52.5,-0.26748,0.00015,12.46098]
[1780457155901,57.71,66306.72,52.5,-0.26747,0.00015,12.4608]
[1780457155928,57.71,66306.72,52.5,-0.26747,0.00015,12.4608]
[1780457155931,57.71,66306.72,52.5,-0.26747,0.00015,12.4608]
[1780457156431,57.71,66299.31,52.5,-0.26859,0.00015,12.48553]
[1780457156910,57.71,66299.31,52.5,-0.26859,0.00015,12.48553]
[1780457157241,57.71,66299.31,52.5,-0.26859,0.00015,12.48553]
[1780457157338,57.71,66293.2,52.5,-0.26951,0.00015,12.50582]
[1780457157920,57.71,66293.2,52.5,-0.26951,0.00015,12.50582]
[1780457158614,57.7,66292.41,52.5,-0.26962,0.00015,12.50836]
[1780457158621,57.7,66292.41,52.5,-0.26962,0.00015,12.50836]
[1780457160106,57.7,66291.94,52.5,-0.26969,0.00015,12.50982]
[1780457160237,57.7,66286.29,52.5,-0.27055,0.00015,12.52859]
[1780457161432,57.7,66286.29,52.5,-0.27055,0.00015,12.52859]
[1780457161244,57.7,66276.85,52.5,-0.27197,0.00015,12.55961]
[1780457161575,57.7,66276.85,52.5,-0.27197,0.00015,12.55961]
[1780457161892,57.7,66276.85,52.5,-0.27197,0.00015,12.55961]
[1780457162521,57.7,66275.06,52.5,-0.27223,0.00015,12.56536]
[1780457162761,57.7,66275.06,52.5,-0.27223,0.00015,12.56536]
[1780457166943,57.69,66280.55,52.5,-0.27137,0.00015,12.54664]
[1780457167287,57.69,66288.27,52.5,-0.2702,0.00015,12.52092]
[1780457168294,57.69,66292.82,52.5,-0.2695,0.00015,12.50568]
[1780457168673,57.69,66292.82,52.5,-0.2695,0.00015,12.50568]
[1780457168694,57.69,66292.82,52.5,-0.2695,0.00015,12.50568]
[1780457169706,57.69,66294.64,52.5,-0.26923,0.00015,12.49953]
[1780457175343,57.68,66290.39,52.5,-0.26984,0.00015,12.51313]
[1780457178364,57.67,66285.81,52.5,-0.27053,0.00015,12.52804]
[1780457178847,57.67,66285.81,52.5,-0.27053,0.00015,12.52804]
[1780457180455,57.67,66283.34,52.5,-0.2709,0.00015,12.53612]
[1780457180462,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457180855,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457181063,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457181179,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457181393,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457181398,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457181493,57.67,66274.62,52.5,-0.27221,0.00015,12.56483]
[1780457181470,57.67,66262.92,52.5,-0.27399,0.00015,12.60318]
[1780457182279,57.67,66262.92,52.5,-0.27399,0.00015,12.60318]
[1780457182388,57.67,66262.92,52.5,-0.27399,0.00015,12.60318]
[1780457182500,57.67,66262.92,52.5,-0.27399,0.00015,12.60318]
[1780457182392,57.67,66256.76,52.5,-0.27492,0.00015,12.62317]
[1780457182527,57.67,66256.76,52.5,-0.27492,0.00015,12.62317]
[1780457182830,57.67,66256.76,52.5,-0.27492,0.00015,12.62317]
[1780457183399,57.67,66254.19,52.5,-0.27531,0.00015,12.63144]
[1780457184038,57.67,66254.19,52.5,-0.27531,0.00015,12.63144]
[1780457184653,57.66,66252.7,52.5,-0.27553,0.00015,12.63616]
[1780457184767,57.66,66252.7,52.5,-0.27553,0.00015,12.63616]
[1780457185993,57.66,66252.82,52.5,-0.27551,0.00015,12.63563]
[1780457186797,57.66,66256.37,52.5,-0.27496,0.00015,12.62389]
[1780457188456,57.66,66255.95,52.5,-0.27502,0.00015,12.62513]
[1780457188577,57.66,66254.23,52.5,-0.27528,0.00015,12.63062]
[1780457188659,57.66,66254.23,52.5,-0.27528,0.00015,12.63062]
[1780457188685,57.66,66254.23,52.5,-0.27528,0.00015,12.63062]
[1780457189369,57.66,66254.23,52.5,-0.27528,0.00015,12.63062]
[1780457189462,57.66,66254.23,52.5,-0.27528,0.00015,12.63062]
[1780457189442,57.66,66247.87,52.5,-0.27625,0.00015,12.65136]
[1780457189594,57.66,66247.87,52.5,-0.27625,0.00015,12.65136]
[1780457190288,57.66,66247.87,52.5,-0.27625,0.00015,12.65136]
[1780457190302,57.66,66247.87,52.5,-0.27625,0.00015,12.65136]
[1780457190393,57.66,66247.87,52.5,-0.27625,0.00015,12.65136]
[1780457190433,57.66,66247.87,52.5,-0.27625,0.00015,12.65136]
[1780457190449,57.65,66238.25,52.5,-0.27772,0.00015,12.68245]
[1780457190635,57.65,66238.25,52.5,-0.27772,0.00015,12.68245]
[1780457191152,57.65,66238.25,52.5,-0.27772,0.00015,12.68245]
[1780457191451,57.65,66238.25,52.5,-0.27772,0.00015,12.68245]
[1780457192131,57.65,66234.89,52.5,-0.27817,0.00015,12.68818]
[1780457192248,57.65,66234.89,52.5,-0.27817,0.00015,12.68818]
[1780457192515,57.65,66219.58,52.5,-0.28053,0.00015,12.73726]
[1780457192610,57.65,66219.58,52.5,-0.28053,0.00015,12.73726]
[1780457192916,57.65,66219.58,52.5,-0.28053,0.00015,12.73726]
[1780457193077,57.65,66219.58,52.5,-0.28053,0.00015,12.73726]
[1780457193454,57.65,66219.58,52.5,-0.28053,0.00015,12.73726]
[1780457193456,57.65,66219.58,52.5,-0.28053,0.00015,12.73726]
[1780457193479,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457193613,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457193658,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457193833,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457194131,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457194253,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457194290,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457194438,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457194530,57.65,66182.4,52.5,-0.28629,0.00016,12.85494]
[1780457194491,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457194563,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457194726,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457194808,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457194828,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457195271,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457195508,57.65,66164.61,52.5,-0.28908,0.00016,12.91042]
[1780457195500,57.58,66158.96,52.5,-0.28975,0.00016,12.92343]
[1780457195592,57.58,66158.96,52.5,-0.28975,0.00016,12.92343]
[1780457195852,57.58,66158.96,52.5,-0.28975,0.00016,12.92343]
[1780457195861,57.58,66158.96,52.5,-0.28975,0.00016,12.92343]
[1780457196315,57.58,66158.96,52.5,-0.28975,0.00016,12.92343]
[1780457196413,57.58,66158.96,52.5,-0.28975,0.00016,12.92343]
[1780457196664,57.56,66161.88,52.5,-0.28924,0.00016,12.91322]
[1780457196750,57.56,66161.88,52.5,-0.28924,0.00016,12.91322]
[1780457197065,57.56,66161.88,52.5,-0.28924,0.00016,12.91322]
[1780457197085,57.56,66161.88,52.5,-0.28924,0.00016,12.91322]
[1780457197282,57.56,66161.88,52.5,-0.28924,0.00016,12.91322]
[1780457197474,57.56,66161.88,52.5,-0.28924,0.00016,12.91322]
[1780457197776,57.54,66162.82,52.5,-0.28904,0.00016,12.90925]
[1780457197941,57.54,66162.82,52.5,-0.28904,0.00016,12.90925]
[1780457198322,57.54,66162.82,52.5,-0.28904,0.00016,12.90925]
[1780457199375,57.53,66164.27,52.5,-0.28877,0.00016,12.90376]
[1780457200447,57.51,66168.12,52.5,-0.28812,0.00016,12.89086]
[1780457200532,57.51,66168.12,52.5,-0.28812,0.00016,12.89086]
[1780457200539,57.5,66173.21,52.5,-0.28728,0.00016,12.87419]
[1780457201134,57.5,66173.21,52.5,-0.28728,0.00016,12.87419]
[1780457201269,57.5,66173.21,52.5,-0.28728,0.00016,12.87419]
[1780457201314,57.5,66173.21,52.5,-0.28728,0.00016,12.87419]
[1780457201372,57.5,66173.21,52.5,-0.28728,0.00016,12.87419]
[1780457201506,57.5,66173.21,52.5,-0.28728,0.00016,12.87419]
[1780457201734,57.49,66173.21,52.5,-0.28726,0.00016,12.87361]
[1780457201803,57.49,66173.21,52.5,-0.28726,0.00016,12.87361]
[1780457201847,57.49,66173.21,52.5,-0.28726,0.00016,12.87361]
[1780457202002,57.49,66173.21,52.5,-0.28726,0.00016,12.87361]
[1780457202335,57.49,66173.21,52.5,-0.28726,0.00016,12.87361]
[1780457202436,57.49,66189.89,52.5,-0.28464,0.00016,12.82108]
[1780457202879,57.49,66189.89,52.5,-0.28464,0.00016,12.82108]
[1780457203136,57.49,66189.89,52.5,-0.28464,0.00016,12.82108]
[1780457203325,57.49,66189.89,52.5,-0.28464,0.00016,12.82108]
[1780457203444,57.49,66189.89,52.5,-0.28464,0.00016,12.82108]
[1780457203814,57.49,66193.2,52.5,-0.28413,0.00016,12.8106]
[1780457203881,57.49,66193.2,52.5,-0.28413,0.00016,12.8106]
[1780457203927,57.49,66193.2,52.5,-0.28413,0.00016,12.8106]
[1780457204008,57.49,66193.2,52.5,-0.28413,0.00016,12.8106]
[1780457204484,57.49,66193.2,52.5,-0.28413,0.00016,12.8106]
[1780457205059,57.49,66190.77,52.5,-0.28451,0.00016,12.8183]
[1780457205065,57.49,66190.77,52.5,-0.28451,0.00016,12.8183]
[1780457206714,57.49,66192.98,52.5,-0.28416,0.00016,12.8113]
[1780457210875,57.49,66189.9,52.5,-0.28464,0.00016,12.82105]
[1780457215737,57.49,66190.47,52.5,-0.28455,0.00016,12.81924]
[1780457215789,57.49,66190.47,52.5,-0.28455,0.00016,12.81924]
[1780457216335,57.49,66190.47,52.5,-0.28455,0.00016,12.81924]
[1780457216338,57.49,66190.47,52.5,-0.28455,0.00016,12.81924]
[1780457216743,57.49,66190.46,52.5,-0.28456,0.00016,12.81927]
[1780457216747,57.49,66190.46,52.5,-0.28456,0.00016,12.81927]
[1780457219817,57.49,66188.42,52.5,-0.28487,0.00016,12.82571]
[1780457219831,57.49,66188.42,52.5,-0.28487,0.00016,12.82571]
[1780457219865,57.49,66188.42,52.5,-0.28487,0.00016,12.82571]
[1780457219872,57.49,66188.42,52.5,-0.28487,0.00016,12.82571]
[1780457220088,57.49,66188.42,52.5,-0.28487,0.00016,12.82571]
[1780457220103,57.49,66188.42,52.5,-0.28487,0.00016,12.82571]
[1780457220580,57.49,66188.68,52.5,-0.28483,0.00016,12.82488]
[1780457222086,57.49,66187.49,52.5,-0.28502,0.00016,12.82864]
[1780457222245,57.49,66187.49,52.5,-0.28502,0.00016,12.82864]
[1780457222337,57.49,66187.49,52.5,-0.28502,0.00016,12.82864]
[1780457222595,57.49,66184.39,52.5,-0.2855,0.00016,12.8384]
[1780457222601,57.49,66184.39,52.5,-0.2855,0.00016,12.8384]
[1780457222604,57.49,66184.39,52.5,-0.2855,0.00016,12.8384]
[1780457223541,57.49,66184.39,52.5,-0.2855,0.00016,12.8384]
[1780457223089,57.49,66175.24,52.5,-0.28693,0.00016,12.86718]
[1780457224043,57.49,66175.24,52.5,-0.28693,0.00016,12.86718]
[1780457224045,57.49,66175.24,52.5,-0.28693,0.00016,12.86718]
[1780457224415,57.49,66175.24,52.5,-0.28693,0.00016,12.86718]
[1780457224433,57.49,66168.99,52.5,-0.28791,0.00016,12.88664]
[1780457224925,57.49,66168.99,52.5,-0.28791,0.00016,12.88664]
[1780457224928,57.49,66168.99,52.5,-0.28791,0.00016,12.88664]
[1780457225147,57.49,66168.99,52.5,-0.28791,0.00016,12.88664]
[1780457225323,57.49,66168.99,52.5,-0.28791,0.00016,12.88664]
[1780457225564,57.49,66168.99,52.5,-0.28791,0.00016,12.88664]
[1780457225852,57.49,66169.57,52.5,-0.28782,0.00016,12.88476]
[1780457225923,57.49,66169.57,52.5,-0.28782,0.00016,12.88476]
[1780457226053,57.49,66169.57,52.5,-0.28782,0.00016,12.88476]
[1780457226631,57.49,66167.23,52.5,-0.28818,0.00016,12.89207]
[1780457226999,57.49,66167.23,52.5,-0.28818,0.00016,12.89207]
[1780457227198,57.49,66167.23,52.5,-0.28818,0.00016,12.89207]
[1780457227682,57.47,66163.23,52.5,-0.28874,0.00016,12.90304]
[1780457227835,57.47,66163.23,52.5,-0.28874,0.00016,12.90304]
[1780457228493,57.47,66163.23,52.5,-0.28874,0.00016,12.90304]
[1780457229767,57.46,66172.0,52.5,-0.28736,0.00016,12.8755]
[1780457231592,57.46,66170.99,52.5,-0.28751,0.00016,12.87861]
[1780457232388,57.46,66170.99,52.5,-0.28751,0.00016,12.87861]
[1780457232730,57.46,66167.05,52.5,-0.28813,0.00016,12.89081]
[1780457232788,57.46,66167.05,52.5,-0.28813,0.00016,12.89081]
[1780457232793,57.46,66167.05,52.5,-0.28813,0.00016,12.89081]
[1780457232794,57.46,66167.05,52.5,-0.28813,0.00016,12.89081]
[1780457232833,57.46,66167.05,52.5,-0.28813,0.00016,12.89081]
[1780457233326,57.45,66157.21,52.5,-0.28963,0.00016,12.92051]
[1780457236697,57.42,66154.58,52.5,-0.28995,0.00016,12.92663]
[1780457238046,57.41,66156.27,52.5,-0.28967,0.00016,12.92128]
[1780457238139,57.41,66165.14,52.5,-0.28827,0.00016,12.89354]
[1780457238929,57.41,66165.14,52.5,-0.28827,0.00016,12.89354]
[1780457238958,57.41,66174.46,52.5,-0.2868,0.00016,12.86427]
[1780457240373,57.41,66174.46,52.5,-0.2868,0.00016,12.86427]
[1780457242400,57.41,66168.57,52.5,-0.28772,0.00016,12.88258]
[1780457245914,57.41,66168.16,52.5,-0.28778,0.00016,12.88374]
[1780457247296,57.41,66164.61,52.5,-0.28834,0.00016,12.89479]
[1780457250599,57.4,66162.05,52.5,-0.28873,0.00016,12.9025]
[1780457251117,57.4,66162.05,52.5,-0.28873,0.00016,12.9025]
[1780457251127,57.4,66162.05,52.5,-0.28873,0.00016,12.9025]
[1780457251751,57.4,66164.66,52.5,-0.28826,0.00016,12.88941]
[1780457251926,57.4,66169.27,52.5,-0.28753,0.00016,12.87492]
[1780457253272,57.4,66169.27,52.5,-0.28753,0.00016,12.87492]
[1780457253878,57.4,66172.69,52.5,-0.28699,0.00016,12.8641]
[1780457256965,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457256983,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257022,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257055,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257082,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257122,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257580,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257604,57.4,66173.31,52.5,-0.28689,0.00016,12.8621]
[1780457257635,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457257797,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457257820,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457257864,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457257891,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457258188,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457258202,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457258224,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457258533,57.4,66173.65,52.5,-0.28683,0.00016,12.86097]
[1780457258503,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457258658,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457258715,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457258832,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457258839,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457258857,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457259026,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457259147,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457259157,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457259230,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457259561,57.38,66141.09,52.5,-0.29191,0.00016,12.96104]
[1780457259590,57.36,66137.27,52.5,-0.29245,0.00016,12.97145]
[1780457259658,57.36,66137.27,52.5,-0.29245,0.00016,12.97145]
[1780457259671,57.36,66137.27,52.5,-0.29245,0.00016,12.97145]
[1780457260202,57.36,66137.27,52.5,-0.29245,0.00016,12.97145]
[1780457260316,57.36,66137.27,52.5,-0.29245,0.00016,12.97145]
[1780457260554,57.36,66137.27,52.5,-0.29245,0.00016,12.97145]
[1780457260823,57.36,66139.99,52.5,-0.29202,0.00016,12.96308]
[1780457261176,57.36,66139.99,52.5,-0.29202,0.00016,12.96308]
[1780457261184,57.36,66139.99,52.5,-0.29202,0.00016,12.96308]
[1780457261378,57.36,66153.56,52.5,-0.28987,0.00016,12.92105]
[1780457261698,57.36,66153.56,52.5,-0.28987,0.00016,12.92105]
[1780457261963,57.36,66153.56,52.5,-0.28987,0.00016,12.92105]
[1780457261999,57.36,66160.68,52.5,-0.28875,0.00016,12.89886]
[1780457262941,57.36,66160.68,52.5,-0.28875,0.00016,12.89886]
[1780457262974,57.36,66160.68,52.5,-0.28875,0.00016,12.89886]
[1780457263166,57.36,66160.68,52.5,-0.28875,0.00016,12.89886]
[1780457263299,57.36,66160.68,52.5,-0.28875,0.00016,12.89886]
[1780457263504,57.36,66160.68,52.5,-0.28875,0.00016,12.89886]
[1780457263610,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457263854,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264078,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264253,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264424,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264435,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264477,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264511,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264561,57.36,66160.24,52.5,-0.28881,0.00016,12.90017]
[1780457264525,57.35,66172.11,52.5,-0.28694,0.00016,12.86294]
[1780457264659,57.35,66172.11,52.5,-0.28694,0.00016,12.86294]
[1780457264734,57.35,66172.11,52.5,-0.28694,0.00016,12.86294]
[1780457264782,57.35,66172.11,52.5,-0.28694,0.00016,12.86294]
[1780457264797,57.35,66172.11,52.5,-0.28694,0.00016,12.86294]
[1780457265021,57.35,66157.61,52.5,-0.28922,0.00016,12.90834]
[1780457266027,57.35,66147.35,52.5,-0.29084,0.00016,12.94014]
[1780457266686,57.35,66147.35,52.5,-0.29084,0.00016,12.94014]
[1780457266790,57.35,66147.35,52.5,-0.29084,0.00016,12.94014]
[1780457267035,57.35,66147.79,52.5,-0.29077,0.00016,12.93868]
[1780457268946,57.35,66146.94,52.5,-0.29091,0.00016,12.94136]
[1780457269037,57.35,66146.94,52.5,-0.29091,0.00016,12.94136]
[1780457269172,57.35,66146.94,52.5,-0.29091,0.00016,12.94136]
[1780457269266,57.35,66153.27,52.5,-0.28991,0.00016,12.92178]
[1780457270300,57.35,66153.27,52.5,-0.28991,0.00016,12.92178]
[1780457270308,57.35,66153.27,52.5,-0.28991,0.00016,12.92178]
[1780457270324,57.35,66160.3,52.5,-0.2888,0.00016,12.89995]
[1780457271313,57.35,66160.3,52.5,-0.2888,0.00016,12.89995]
[1780457271717,57.36,66162.19,52.5,-0.2885,0.00016,12.89407]
[1780457271736,57.36,66162.19,52.5,-0.2885,0.00016,12.89407]
[1780457272030,57.36,66162.19,52.5,-0.2885,0.00016,12.89407]
[1780457272151,57.36,66162.19,52.5,-0.2885,0.00016,12.89407]
[1780457272315,57.36,66161.7,52.5,-0.28858,0.00016,12.89561]
[1780457272878,57.36,66161.7,52.5,-0.28858,0.00016,12.89561]
[1780457272926,57.36,66161.7,52.5,-0.28858,0.00016,12.89561]
[1780457273082,57.36,66147.03,52.5,-0.2909,0.00016,12.94126]
[1780457274108,57.36,66147.03,52.5,-0.2909,0.00016,12.94126]
[1780457274555,57.36,66147.03,52.5,-0.2909,0.00016,12.94126]
[1780457274557,57.36,66147.03,52.5,-0.2909,0.00016,12.94126]
[1780457274559,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457274855,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457275301,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457275341,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457275380,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457275445,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457275590,57.35,66141.84,52.5,-0.29172,0.00016,12.95724]
[1780457275546,57.35,66138.29,52.5,-0.29228,0.00016,12.96821]
[1780457276334,57.35,66138.29,52.5,-0.29228,0.00016,12.96821]
[1780457276409,57.35,66138.29,52.5,-0.29228,0.00016,12.96821]
[1780457276556,57.35,66138.29,52.5,-0.29228,0.00016,12.96821]
[1780457276419,57.36,66133.98,52.5,-0.29298,0.00016,12.98165]
[1780457276698,57.36,66133.98,52.5,-0.29298,0.00016,12.98165]
[1780457276953,57.36,66133.98,52.5,-0.29298,0.00016,12.98165]
[1780457277087,57.36,66133.98,52.5,-0.29298,0.00016,12.98165]
[1780457277540,57.36,66127.68,52.5,-0.29399,0.00016,13.00111]
[1780457278070,57.36,66127.68,52.5,-0.29399,0.00016,13.00111]
[1780457278270,57.36,66127.68,52.5,-0.29399,0.00016,13.00111]
[1780457278372,57.36,66127.68,52.5,-0.29399,0.00016,13.00111]
[1780457278449,57.36,66127.68,52.5,-0.29399,0.00016,13.00111]
[1780457278456,57.38,66123.49,52.5,-0.29473,0.00016,13.01542]
[1780457278718,57.38,66123.49,52.5,-0.29473,0.00016,13.01542]
[1780457279508,57.38,66123.49,52.5,-0.29473,0.00016,13.01542]
[1780457279932,57.41,66119.41,52.5,-0.29545,0.00016,13.02919]
[1780457280410,57.41,66119.41,52.5,-0.29545,0.00016,13.02919]
[1780457280603,57.41,66120.43,52.5,-0.29528,0.00016,13.02609]
[1780457280633,57.41,66120.43,52.5,-0.29528,0.00016,13.02609]
[1780457281559,57.41,66120.43,52.5,-0.29528,0.00016,13.02609]
[1780457281593,57.41,66120.43,52.5,-0.29528,0.00016,13.02609]
[1780457281636,57.44,66120.38,52.5,-0.2954,0.00016,13.02853]
[1780457281897,57.44,66120.38,52.5,-0.2954,0.00016,13.02853]
[1780457282069,57.44,66120.38,52.5,-0.2954,0.00016,13.02853]
[1780457282082,57.44,66120.38,52.5,-0.2954,0.00016,13.02853]
[1780457282103,57.44,66120.38,52.5,-0.2954,0.00016,13.02853]
[1780457282624,57.45,66131.76,52.5,-0.2936,0.00016,12.99398]
[1780457283049,57.45,66131.76,52.5,-0.2936,0.00016,12.99398]
[1780457283381,57.45,66131.76,52.5,-0.2936,0.00016,12.99398]
[1780457283543,57.45,66131.76,52.5,-0.2936,0.00016,12.99398]
[1780457283674,57.45,66131.76,52.5,-0.2936,0.00016,12.99398]
[1780457283634,57.45,66139.77,52.5,-0.29234,0.00016,12.96957]
[1780457283909,57.45,66139.77,52.5,-0.29234,0.00016,12.96957]
[1780457285299,57.45,66140.66,52.5,-0.29219,0.00016,12.96684]
[1780457287181,57.46,66146.43,52.5,-0.29131,0.00016,12.94957]
[1780457288162,57.46,66146.43,52.5,-0.29131,0.00016,12.94957]
[1780457289271,57.46,66147.21,52.5,-0.2912,0.00016,12.94754]
[1780457290975,57.46,66145.24,52.5,-0.29152,0.00016,12.9538]
[1780457291064,57.46,66145.24,52.5,-0.29152,0.00016,12.9538]
[1780457291136,57.46,66145.24,52.5,-0.29152,0.00016,12.9538]
[1780457291490,57.46,66145.24,52.5,-0.29152,0.00016,12.9538]
[1780457291520,57.46,66145.24,52.5,-0.29152,0.00016,12.9538]
[1780457291546,57.47,66124.7,52.5,-0.2948,0.00016,13.01706]
[1780457291852,57.47,66124.7,52.5,-0.2948,0.00016,13.01706]
[1780457291884,57.47,66124.7,52.5,-0.2948,0.00016,13.01706]
[1780457292361,57.47,66124.7,52.5,-0.2948,0.00016,13.01706]
[1780457292532,57.47,66124.7,52.5,-0.2948,0.00016,13.01706]
[1780457292682,57.47,66124.7,52.5,-0.2948,0.00016,13.01706]
[1780457292567,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457292821,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293084,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293417,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293439,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293529,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293569,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293652,57.47,66108.03,52.5,-0.29746,0.00016,13.06759]
[1780457293634,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457293735,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457293800,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457293864,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457293959,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294159,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294221,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294288,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294370,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294471,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294533,57.49,66097.79,52.5,-0.29914,0.00016,13.09904]
[1780457294587,57.49,66082.47,52.5,-0.30162,0.00016,13.14496]
[1780457294795,57.49,66082.47,52.5,-0.30162,0.00016,13.14496]
[1780457295241,57.49,66071.51,52.5,-0.30338,0.00016,13.17719]
[1780457295830,57.49,66071.51,52.5,-0.30338,0.00016,13.17719]
[1780457296430,57.49,66071.51,52.5,-0.30338,0.00016,13.17719]
[1780457296431,57.49,66071.51,52.5,-0.30338,0.00016,13.17719]
[1780457296531,57.51,66067.33,52.5,-0.30411,0.00016,13.19039]
[1780457298092,57.51,66067.61,52.5,-0.30406,0.00016,13.18957]
[1780457298520,57.51,66067.61,52.5,-0.30406,0.00016,13.18957]
[1780457298635,57.51,66067.61,52.5,-0.30406,0.00016,13.18957]
[1780457298972,57.52,66066.76,52.5,-0.30422,0.00016,13.19247]
[1780457299071,57.52,66066.76,52.5,-0.30422,0.00016,13.19247]
[1780457303146,57.53,66068.68,52.5,-0.30394,0.00016,13.18741]
[1780457303207,57.53,66068.68,52.5,-0.30394,0.00016,13.18741]
[1780457303565,57.53,66068.68,52.5,-0.30394,0.00016,13.18741]
[1780457303848,57.53,66067.63,52.5,-0.30413,0.00016,13.19085]
[1780457304069,57.53,66067.63,52.5,-0.30413,0.00016,13.19085]
[1780457304131,57.53,66067.63,52.5,-0.30413,0.00016,13.19085]
[1780457307465,57.54,66070.22,52.5,-0.30374,0.00016,13.18384]
[1780457307576,57.54,66070.22,52.5,-0.30374,0.00016,13.18384]
[1780457307791,57.54,66073.52,52.5,-0.30321,0.00016,13.17421]
[1780457307814,57.54,66073.52,52.5,-0.30321,0.00016,13.17421]
[1780457307971,57.54,66073.52,52.5,-0.30321,0.00016,13.17421]
[1780457308050,57.54,66073.52,52.5,-0.30321,0.00016,13.17421]
[1780457308076,57.54,66073.52,52.5,-0.30321,0.00016,13.17421]
[1780457308585,57.54,66073.52,52.5,-0.30321,0.00016,13.17421]
[1780457308687,57.56,66059.02,52.5,-0.3056,0.00016,13.21753]
[1780457309596,57.59,66048.53,52.5,-0.30739,0.00016,13.24943]
[1780457309923,57.59,66048.53,52.5,-0.30739,0.00016,13.24943]
[1780457309925,57.59,66048.53,52.5,-0.30739,0.00016,13.24943]
[1780457310167,57.59,66048.53,52.5,-0.30739,0.00016,13.24943]
[1780457310204,57.59,66048.53,52.5,-0.30739,0.00016,13.24943]
[1780457310975,57.59,66047.85,52.5,-0.3075,0.00016,13.25138]
[1780457310979,57.59,66047.85,52.5,-0.3075,0.00016,13.25138]
[1780457311494,57.59,66047.85,52.5,-0.3075,0.00016,13.25138]
[1780457311703,57.62,66048.79,52.5,-0.30738,0.00016,13.24551]
[1780457311986,57.62,66048.79,52.5,-0.30738,0.00016,13.24551]
[1780457312245,57.62,66048.79,52.5,-0.30738,0.00016,13.24551]
[1780457312605,57.64,66054.98,52.5,-0.30641,0.00016,13.22838]
[1780457313475,57.64,66054.98,52.5,-0.30641,0.00016,13.22838]
[1780457313658,57.64,66054.98,52.5,-0.30641,0.00016,13.22838]
[1780457313575,57.64,66059.4,52.5,-0.3057,0.00016,13.21565]
[1780457313716,57.64,66059.4,52.5,-0.3057,0.00016,13.21565]
[1780457314500,57.64,66059.4,52.5,-0.3057,0.00016,13.21565]
[1780457314526,57.64,66064.68,52.5,-0.30485,0.00016,13.20036]
[1780457315626,57.64,66064.68,52.5,-0.30485,0.00016,13.20036]
[1780457315862,57.64,66066.28,52.5,-0.30459,0.00016,13.19576]
[1780457316218,57.64,66066.28,52.5,-0.30459,0.00016,13.19576]
[1780457316613,57.64,66066.28,52.5,-0.30459,0.00016,13.19576]
[1780457316628,57.64,66066.28,52.5,-0.30459,0.00016,13.19576]
[1780457318404,57.64,66062.04,52.5,-0.30528,0.00016,13.20818]
[1780457319532,57.64,66062.04,52.5,-0.30528,0.00016,13.20818]
[1780457319561,57.64,66062.04,52.5,-0.30528,0.00016,13.20818]
[1780457319682,57.64,66062.04,52.5,-0.30528,0.00016,13.20818]
[1780457321059,57.64,66060.58,52.5,-0.30553,0.00016,13.21252]
[1780457321277,57.64,66060.58,52.5,-0.30553,0.00016,13.21252]
[1780457321296,57.64,66060.58,52.5,-0.30553,0.00016,13.21252]
[1780457321457,57.64,66060.58,52.5,-0.30553,0.00016,13.21252]
[1780457321574,57.64,66060.58,52.5,-0.30553,0.00016,13.21252]
[1780457321864,57.64,66058.87,52.5,-0.3058,0.00016,13.21751]
[1780457322441,57.65,66051.03,52.5,-0.30708,0.00016,13.24025]
[1780457322811,57.65,66051.03,52.5,-0.30708,0.00016,13.24025]
[1780457323658,57.65,66051.03,52.5,-0.30708,0.00016,13.24025]
[1780457325767,57.7,66046.9,52.5,-0.30789,0.00016,13.25488]
[1780457326469,57.7,66042.22,52.5,-0.30866,0.00016,13.26835]
[1780457326926,57.7,66042.22,52.5,-0.30866,0.00016,13.26835]
[1780457326996,57.7,66042.22,52.5,-0.30866,0.00016,13.26835]
[1780457327039,57.7,66042.22,52.5,-0.30866,0.00016,13.26835]
[1780457327123,57.7,66042.22,52.5,-0.30866,0.00016,13.26835]
[1780457327321,57.7,66042.22,52.5,-0.30866,0.00016,13.26835]
[1780457327476,57.72,66041.69,52.5,-0.30882,0.00016,13.27119]
[1780457328330,57.72,66041.69,52.5,-0.30882,0.00016,13.27119]
[1780457328722,57.73,66041.29,52.5,-0.30889,0.00016,13.27246]
[1780457328938,57.73,66041.29,52.5,-0.30889,0.00016,13.27246]
[1780457329381,57.73,66041.29,52.5,-0.30889,0.00016,13.27246]
[1780457329489,57.73,66041.46,52.5,-0.30887,0.00016,13.2721]
[1780457334525,57.74,66041.77,52.5,-0.30884,0.00016,13.27176]
[1780457335751,57.74,66041.84,52.5,-0.30884,0.00016,13.27168]
[1780457337900,57.74,66038.8,52.5,-0.30934,0.00016,13.28053]
[1780457338000,57.74,66038.8,52.5,-0.30934,0.00016,13.28053]
[1780457338105,57.74,66038.8,52.5,-0.30934,0.00016,13.28053]
[1780457338456,57.74,66038.8,52.5,-0.30934,0.00016,13.28053]
[1780457338485,57.74,66038.8,52.5,-0.30934,0.00016,13.28053]
[1780457338553,57.75,66047.51,52.5,-0.30794,0.00016,13.25584]
[1780457338797,57.75,66047.51,52.5,-0.30794,0.00016,13.25584]
[1780457338846,57.75,66047.51,52.5,-0.30794,0.00016,13.25584]
[1780457338904,57.75,66047.51,52.5,-0.30794,0.00016,13.25584]
[1780457338922,57.75,66047.51,52.5,-0.30794,0.00016,13.25584]
[1780457339260,57.75,66047.51,52.5,-0.30794,0.00016,13.25584]
[1780457339607,57.75,66061.91,52.5,-0.30562,0.00016,13.21465]
[1780457339982,57.75,66061.91,52.5,-0.30562,0.00016,13.21465]
[1780457340452,57.75,66061.91,52.5,-0.30562,0.00016,13.21465]
[1780457340566,57.75,66061.91,52.5,-0.30562,0.00016,13.21465]
[1780457340677,57.75,66069.3,52.5,-0.30444,0.00016,13.19346]
[1780457341014,57.75,66069.3,52.5,-0.30444,0.00016,13.19346]
[1780457341144,57.75,66069.3,52.5,-0.30444,0.00016,13.19346]
[1780457341183,57.75,66069.3,52.5,-0.30444,0.00016,13.19346]
[1780457341574,57.76,66072.03,52.5,-0.30402,0.00016,13.18574]
[1780457341989,57.76,66072.03,52.5,-0.30402,0.00016,13.18574]
[1780457343330,57.76,66075.71,52.5,-0.30344,0.00016,13.17523]
[1780457343672,57.76,66075.71,52.5,-0.30344,0.00016,13.17523]
[1780457343725,57.76,66075.71,52.5,-0.30344,0.00016,13.17523]
[1780457344355,57.76,66076.24,52.5,-0.30336,0.00016,13.1739]
[1780457344585,57.76,66076.24,52.5,-0.30336,0.00016,13.1739]
[1780457344686,57.76,66081.76,52.5,-0.30248,0.00016,13.15779]
[1780457344862,57.76,66081.76,52.5,-0.30248,0.00016,13.15779]
[1780457345076,57.76,66081.76,52.5,-0.30248,0.00016,13.15779]
[1780457345147,57.76,66081.76,52.5,-0.30248,0.00016,13.15779]
[1780457345254,57.76,66081.76,52.5,-0.30248,0.00016,13.15779]
[1780457345649,57.76,66081.76,52.5,-0.30248,0.00016,13.15779]
[1780457345655,57.76,66071.11,52.5,-0.30419,0.00016,13.18887]
[1780457346882,57.76,66071.51,52.5,-0.30412,0.00016,13.18771]
[1780457347687,57.76,66071.51,52.5,-0.30412,0.00016,13.18771]
[1780457347724,57.76,66071.51,52.5,-0.30412,0.00016,13.18771]
[1780457349635,57.76,66075.12,52.5,-0.30354,0.00016,13.17722]
[1780457349641,57.76,66075.12,52.5,-0.30354,0.00016,13.17722]
[1780457349850,57.77,66073.79,52.5,-0.30376,0.00016,13.1811]
[1780457350119,57.77,66073.79,52.5,-0.30376,0.00016,13.1811]
[1780457350341,57.77,66073.79,52.5,-0.30376,0.00016,13.1811]
[1780457350605,57.77,66073.79,52.5,-0.30376,0.00016,13.1811]
[1780457350659,57.77,66063.27,52.5,-0.30546,0.00016,13.21174]
[1780457350787,57.77,66063.27,52.5,-0.30546,0.00016,13.21174]
[1780457351688,57.77,66063.27,52.5,-0.30546,0.00016,13.21174]
[1780457351666,57.77,66058.74,52.5,-0.30619,0.00016,13.22484]
[1780457351766,57.77,66058.74,52.5,-0.30619,0.00016,13.22484]
[1780457352733,57.77,66058.74,52.5,-0.30619,0.00016,13.22484]
[1780457352673,57.77,66065.28,52.5,-0.30514,0.00016,13.20605]
[1780457352958,57.77,66065.28,52.5,-0.30514,0.00016,13.20605]
[1780457354572,57.77,66068.0,52.5,-0.30471,0.00016,13.19838]
[1780457354977,57.78,66068.52,52.5,-0.30464,0.00016,13.19707]
[1780457355694,57.78,66069.12,52.5,-0.30455,0.00016,13.19546]
[1780457358715,57.79,66073.45,52.5,-0.30388,0.00016,13.1833]
[1780457361111,57.79,66075.54,52.5,-0.30355,0.00016,13.17751]
[1780457362395,57.79,66076.63,52.5,-0.30338,0.00016,13.17441]
[1780457362654,57.79,66076.63,52.5,-0.30338,0.00016,13.17441]
[1780457362743,57.79,66063.7,52.5,-0.30546,0.00016,13.21197]
[1780457363750,57.8,66056.71,52.5,-0.3066,0.00016,13.23226]
[1780457364049,57.8,66056.71,52.5,-0.3066,0.00016,13.23226]
[1780457364871,57.8,66056.71,52.5,-0.3066,0.00016,13.23226]
[1780457366402,57.8,66056.63,52.5,-0.30662,0.00016,13.23264]
[1780457366779,57.81,66057.28,52.5,-0.30653,0.00016,13.23108]
[1780457366792,57.81,66058.8,52.5,-0.30629,0.00016,13.22671]
[1780457367939,57.81,66058.8,52.5,-0.30629,0.00016,13.22671]
[1780457368340,57.81,66058.8,52.5,-0.30629,0.00016,13.22671]
[1780457368400,57.81,66066.9,52.5,-0.30499,0.00016,13.20346]
[1780457369175,57.81,66066.9,52.5,-0.30499,0.00016,13.20346]
[1780457369215,57.81,66066.9,52.5,-0.30499,0.00016,13.20346]
[1780457369688,57.81,66066.9,52.5,-0.30499,0.00016,13.20346]
[1780457369723,57.84,66060.42,52.5,-0.30612,0.00016,13.22392]
[1780457369972,57.84,66060.42,52.5,-0.30612,0.00016,13.22392]
[1780457370027,57.84,66060.42,52.5,-0.30612,0.00016,13.22392]
[1780457370067,57.84,66052.0,52.5,-0.30748,0.00016,13.24804]
[1780457370785,57.84,66052.0,52.5,-0.30748,0.00016,13.24804]
[1780457371337,57.84,66052.0,52.5,-0.30748,0.00016,13.24804]
[1780457371968,57.89,66048.46,52.5,-0.30815,0.00016,13.25612]
[1780457371975,57.89,66048.46,52.5,-0.30815,0.00016,13.25612]
[1780457372168,57.89,66048.46,52.5,-0.30815,0.00016,13.25612]
[1780457373269,57.89,66051.88,52.5,-0.3076,0.00016,13.24638]
[1780457373956,57.92,66052.6,52.5,-0.30756,0.00016,13.24574]
[1780457374529,57.92,66052.6,52.5,-0.30756,0.00016,13.24574]
[1780457375425,57.95,66053.05,52.5,-0.30757,0.00016,13.246]
[1780457375895,57.95,66050.93,52.5,-0.30791,0.00016,13.25204]
[1780457377125,57.95,66049.74,52.5,-0.30811,0.00016,13.25555]
[1780457377296,57.95,66049.74,52.5,-0.30811,0.00016,13.25555]
[1780457377620,57.95,66049.74,52.5,-0.30811,0.00016,13.25555]
[1780457377634,57.95,66049.74,52.5,-0.30811,0.00016,13.25555]
[1780457377747,57.95,66049.74,52.5,-0.30811,0.00016,13.25555]
[1780457377787,57.95,66049.74,52.5,-0.30811,0.00016,13.25555]
[1780457377718,57.95,66044.06,52.5,-0.30903,0.00016,13.27191]
[1780457377845,57.95,66044.06,52.5,-0.30903,0.00016,13.27191]
[1780457377920,57.95,66044.06,52.5,-0.30903,0.00016,13.27191]
[1780457378305,57.95,66044.06,52.5,-0.30903,0.00016,13.27191]
[1780457378511,57.95,66044.06,52.5,-0.30903,0.00016,13.27191]
[1780457378698,57.95,66044.06,52.5,-0.30903,0.00016,13.27191]
[1780457378763,57.95,66037.16,52.5,-0.31015,0.00016,13.29139]
[1780457378864,57.95,66037.16,52.5,-0.31015,0.00016,13.29139]
[1780457379038,57.95,66037.16,52.5,-0.31015,0.00016,13.29139]
[1780457379506,57.95,66037.16,52.5,-0.31015,0.00016,13.29139]
[1780457379547,57.95,66037.16,52.5,-0.31015,0.00016,13.29139]
[1780457379710,57.95,66037.16,52.5,-0.31015,0.00016,13.29139]
[1780457379734,57.95,66029.3,52.5,-0.31142,0.00016,13.31345]
[1780457379849,57.95,66029.3,52.5,-0.31142,0.00016,13.31345]
[1780457380547,57.95,66029.3,52.5,-0.31142,0.00016,13.31345]
[1780457380557,57.95,66029.3,52.5,-0.31142,0.00016,13.31345]
[1780457380877,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381089,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381114,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381183,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381558,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381609,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381694,57.95,66027.74,52.5,-0.31168,0.00016,13.31791]
[1780457381743,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457381861,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457381924,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457382108,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457382154,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457382244,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457382465,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457382739,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457382776,57.96,66021.74,52.5,-0.31266,0.00016,13.33471]
[1780457383264,57.96,66019.53,52.5,-0.31302,0.00016,13.34095]
[1780457383588,57.96,66019.53,52.5,-0.31302,0.00016,13.34095]
[1780457383813,57.96,66021.78,52.5,-0.31266,0.00016,13.33475]
[1780457384289,57.96,66021.78,52.5,-0.31266,0.00016,13.33475]
[1780457384312,57.96,66021.78,52.5,-0.31266,0.00016,13.33475]
[1780457384324,57.96,66021.78,52.5,-0.31266,0.00016,13.33475]
[1780457385119,57.96,66022.33,52.5,-0.31257,0.00016,13.33322]
[1780457385220,57.97,66028.68,52.5,-0.31157,0.00016,13.31605]
[1780457386254,57.97,66028.68,52.5,-0.31157,0.00016,13.31605]
[1780457386300,57.97,66032.88,52.5,-0.31089,0.00016,13.30436]
[1780457392700,57.98,66033.67,52.5,-0.3108,0.00016,13.30279]
[1780457392714,57.98,66033.67,52.5,-0.3108,0.00016,13.30279]
[1780457393693,58.0,66033.3,52.5,-0.31091,0.00016,13.30475]
[1780457394257,58.02,66036.46,52.5,-0.31045,0.00016,13.29679]
[1780457394380,58.02,66036.46,52.5,-0.31045,0.00016,13.29679]
[1780457394699,58.02,66036.46,52.5,-0.31045,0.00016,13.29679]
[1780457395829,58.05,66041.85,52.5,-0.30966,0.00016,13.28319]
[1780457396563,58.05,66041.85,52.5,-0.30966,0.00016,13.28319]
[1780457396636,58.07,66047.31,52.5,-0.30884,0.00016,13.26894]
[1780457397100,58.07,66047.31,52.5,-0.30884,0.00016,13.26894]
[1780457397334,58.07,66047.31,52.5,-0.30884,0.00016,13.26894]
[1780457397504,58.07,66047.31,52.5,-0.30884,0.00016,13.26894]
[1780457397605,58.07,66050.3,52.5,-0.30837,0.00016,13.2606]
[1780457398038,58.07,66050.3,52.5,-0.30837,0.00016,13.2606]
[1780457398462,58.07,66061.57,52.5,-0.30656,0.00016,13.22854]
[1780457399060,58.07,66068.64,52.5,-0.30543,0.00016,13.20842]
[1780457400341,58.07,66068.64,52.5,-0.30543,0.00016,13.20842]
[1780457401358,58.08,66069.51,52.5,-0.3053,0.00016,13.20608]
[1780457401623,58.08,66069.51,52.5,-0.3053,0.00016,13.20608]
[1780457401719,58.08,66073.71,52.5,-0.30464,0.00016,13.19425]
[1780457401979,58.08,66073.71,52.5,-0.30464,0.00016,13.19425]
[1780457402176,58.08,66073.71,52.5,-0.30464,0.00016,13.19425]
[1780457402218,58.08,66073.71,52.5,-0.30464,0.00016,13.19425]
[1780457402256,58.08,66080.67,52.5,-0.30353,0.00016,13.17415]
[1780457402826,58.08,66080.67,52.5,-0.30353,0.00016,13.17415]
[1780457403450,58.08,66086.25,52.5,-0.30264,0.00016,13.15804]
[1780457405272,58.08,66088.84,52.5,-0.30223,0.00016,13.15051]
[1780457406147,58.08,66088.96,52.5,-0.30221,0.00016,13.15018]
[1780457408882,58.08,66091.2,52.5,-0.30186,0.00016,13.14371]
[1780457408993,58.08,66091.2,52.5,-0.30186,0.00016,13.14371]
[1780457409260,58.08,66091.2,52.5,-0.30186,0.00016,13.14371]
[1780457409570,58.08,66091.2,52.5,-0.30186,0.00016,13.14371]
[1780457409574,58.08,66091.2,52.5,-0.30186,0.00016,13.14371]
[1780457409671,58.08,66094.74,52.5,-0.30129,0.00016,13.13337]
[1780457409854,58.08,66094.74,52.5,-0.30129,0.00016,13.13337]
[1780457409889,58.08,66094.74,52.5,-0.30129,0.00016,13.13337]
[1780457410443,58.08,66094.74,52.5,-0.30129,0.00016,13.13337]
[1780457410463,58.08,66101.26,52.5,-0.30026,0.00016,13.11426]
[1780457410877,58.08,66101.26,52.5,-0.30026,0.00016,13.11426]
[1780457410883,58.08,66101.26,52.5,-0.30026,0.00016,13.11426]
[1780457411663,58.08,66101.26,52.5,-0.30026,0.00016,13.11426]
[1780457411682,58.08,66101.26,52.5,-0.30026,0.00016,13.11426]
[1780457412726,58.1,66103.71,52.5,-0.29992,0.00016,13.10814]
[1780457413107,58.1,66107.35,52.5,-0.29935,0.00016,13.09745]
[1780457413740,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457413935,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457413939,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457413950,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457413995,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414002,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414058,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414117,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414221,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414318,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414352,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414378,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414416,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414592,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414669,58.1,66113.4,52.5,-0.29839,0.00016,13.0796]
[1780457414772,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415043,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415093,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415105,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415575,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415620,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415812,58.11,66124.36,52.5,-0.29666,0.00016,13.04709]
[1780457415650,58.11,66112.75,52.5,-0.29849,0.00016,13.08157]
[1780457415854,58.11,66112.75,52.5,-0.29849,0.00016,13.08157]
[1780457415892,58.11,66112.75,52.5,-0.29849,0.00016,13.08157]
[1780457416005,58.11,66112.75,52.5,-0.29849,0.00016,13.08157]
[1780457416402,58.11,66100.24,52.5,-0.30048,0.00016,13.11845]
[1780457417190,58.11,66095.24,52.5,-0.30128,0.00016,13.13313]
[1780457421638,58.11,66097.22,52.5,-0.30096,0.00016,13.1274]
[1780457421645,58.11,66097.22,52.5,-0.30096,0.00016,13.1274]
[1780457422173,58.11,66096.41,52.5,-0.3011,0.00016,13.12982]
[1780457422177,58.11,66096.41,52.5,-0.3011,0.00016,13.12982]
[1780457422503,58.11,66096.41,52.5,-0.3011,0.00016,13.12982]
[1780457422556,58.11,66096.41,52.5,-0.3011,0.00016,13.12982]
[1780457422652,58.11,66096.41,52.5,-0.3011,0.00016,13.12982]
[1780457422672,58.11,66086.01,52.5,-0.30275,0.00016,13.16014]
[1780457423479,58.11,66086.01,52.5,-0.30275,0.00016,13.16014]
[1780457423720,58.11,66086.01,52.5,-0.30275,0.00016,13.16014]
[1780457423807,58.11,66067.0,52.5,-0.3058,0.00016,13.2152]
[1780457424014,58.11,66067.0,52.5,-0.3058,0.00016,13.2152]
[1780457424227,58.11,66067.0,52.5,-0.3058,0.00016,13.2152]
[1780457424239,58.11,66067.0,52.5,-0.3058,0.00016,13.2152]
[1780457424518,58.11,66067.0,52.5,-0.3058,0.00016,13.2152]
[1780457424580,58.11,66067.0,52.5,-0.3058,0.00016,13.2152]
[1780457424673,58.11,66063.53,52.5,-0.30636,0.00016,13.22526]
[1780457425259,58.11,66069.48,52.5,-0.30541,0.00016,13.20823]
[1780457425911,58.11,66069.48,52.5,-0.30541,0.00016,13.20823]
[1780457426003,58.11,66069.48,52.5,-0.30541,0.00016,13.20823]
[1780457426045,58.11,66069.48,52.5,-0.30541,0.00016,13.20823]
[1780457426267,58.12,66076.6,52.5,-0.30428,0.00016,13.18788]
[1780457427613,58.12,66076.6,52.5,-0.30428,0.00016,13.18788]
[1780457427832,58.12,66076.6,52.5,-0.30428,0.00016,13.18788]
[1780457427876,58.12,66080.17,52.5,-0.30372,0.00016,13.17773]
[1780457428284,58.12,66080.17,52.5,-0.30372,0.00016,13.17773]
[1780457428311,58.12,66080.17,52.5,-0.30372,0.00016,13.17773]
[1780457428371,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429127,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429174,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429185,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429257,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429326,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429354,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429365,58.12,66088.53,52.5,-0.30239,0.00016,13.15366]
[1780457429543,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430232,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430322,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430334,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430343,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430419,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430459,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430477,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430523,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430582,58.12,66101.59,52.5,-0.30032,0.00016,13.11551]
[1780457430611,58.12,66110.39,52.5,-0.29892,0.00016,13.08959]
[1780457431079,58.12,66110.39,52.5,-0.29892,0.00016,13.08959]
[1780457431281,58.12,66110.39,52.5,-0.29892,0.00016,13.08959]
[1780457431631,58.12,66110.39,52.5,-0.29892,0.00016,13.08959]
[1780457431891,58.12,66113.68,52.5,-0.29835,0.00016,13.07507]
[1780457432084,58.12,66113.68,52.5,-0.29835,0.00016,13.07507]
[1780457432784,58.12,66113.68,52.5,-0.29835,0.00016,13.07507]
[1780457432309,58.12,66118.63,52.5,-0.29757,0.00016,13.06039]
[1780457433066,58.12,66118.63,52.5,-0.29757,0.00016,13.06039]
[1780457434000,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434010,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434034,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434039,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434109,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434215,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434268,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434317,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434369,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434592,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434598,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434614,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434626,58.12,66120.73,52.5,-0.29724,0.00016,13.05419]
[1780457434647,58.12,66110.17,52.5,-0.29891,0.00016,13.08552]
[1780457435009,58.12,66110.17,52.5,-0.29891,0.00016,13.08552]
[1780457435115,58.12,66110.17,52.5,-0.29891,0.00016,13.08552]
[1780457435837,58.12,66110.17,52.5,-0.29891,0.00016,13.08552]
[1780457435848,58.12,66101.94,52.5,-0.30022,0.00016,13.10975]
[1780457436180,58.12,66101.94,52.5,-0.30022,0.00016,13.10975]
[1780457436402,58.12,66101.94,52.5,-0.30022,0.00016,13.10975]
[1780457436478,58.12,66101.94,52.5,-0.30022,0.00016,13.10975]
[1780457436579,58.12,66110.26,52.5,-0.2989,0.00016,13.08526]
[1780457438307,58.13,66112.89,52.5,-0.29848,0.00016,13.07752]
[1780457439014,58.13,66116.92,52.5,-0.29784,0.00016,13.06558]
[1780457440106,58.13,66119.93,52.5,-0.29737,0.00016,13.05668]
[1780457440384,58.17,66125.28,52.5,-0.29664,0.00016,13.04314]
[1780457441321,58.17,66125.28,52.5,-0.29664,0.00016,13.04314]
[1780457441614,58.17,66125.28,52.5,-0.29664,0.00016,13.04314]
[1780457442367,58.2,66127.1,52.5,-0.29647,0.00016,13.03993]
[1780457442400,58.2,66132.36,52.5,-0.29564,0.00016,13.02423]
[1780457442890,58.2,66132.36,52.5,-0.29564,0.00016,13.02423]
[1780457443158,58.2,66132.36,52.5,-0.29564,0.00016,13.02423]
[1780457443249,58.2,66132.36,52.5,-0.29564,0.00016,13.02423]
[1780457443253,58.2,66132.36,52.5,-0.29564,0.00016,13.02423]
[1780457443684,58.2,66132.36,52.5,-0.29564,0.00016,13.02423]
[1780457443772,58.21,66125.87,52.5,-0.29667,0.00016,13.0438]
[1780457444310,58.21,66125.87,52.5,-0.29667,0.00016,13.0438]
[1780457445109,58.21,66125.66,52.5,-0.2967,0.00016,13.04442]
[1780457445343,58.21,66125.66,52.5,-0.2967,0.00016,13.04442]
[1780457445512,58.21,66125.66,52.5,-0.2967,0.00016,13.04442]
[1780457445620,58.21,66125.66,52.5,-0.2967,0.00016,13.04442]
[1780457445711,58.21,66120.67,52.5,-0.29749,0.00016,13.0593]
[1780457446464,58.21,66120.67,52.5,-0.29749,0.00016,13.0593]
[1780457446621,58.21,66120.67,52.5,-0.29749,0.00016,13.0593]
[1780457446678,58.21,66112.24,52.5,-0.29883,0.00016,13.08427]
[1780457447133,58.21,66112.24,52.5,-0.29883,0.00016,13.08427]
[1780457447792,58.21,66112.24,52.5,-0.29883,0.00016,13.08427]
[1780457448815,58.21,66108.03,52.5,-0.2995,0.00016,13.0967]
[1780457449448,58.21,66116.07,52.5,-0.29822,0.00016,13.07299]
[1780457450810,58.21,66120.9,52.5,-0.29746,0.00016,13.0587]
[1780457451904,58.21,66122.08,52.5,-0.29728,0.00016,13.0552]
[1780457453260,58.21,66123.05,52.5,-0.29712,0.00016,13.05235]
[1780457453970,58.21,66123.03,52.5,-0.29713,0.00016,13.05245]
[1780457457666,58.21,66124.22,52.5,-0.29695,0.00016,13.04902]
[1780457459533,58.21,66124.66,52.5,-0.29688,0.00016,13.04778]
[1780457459553,58.21,66124.66,52.5,-0.29688,0.00016,13.04778]
[1780457459587,58.21,66124.66,52.5,-0.29688,0.00016,13.04778]
[1780457459592,58.21,66124.66,52.5,-0.29688,0.00016,13.04778]
[1780457459794,58.21,66124.66,52.5,-0.29688,0.00016,13.04778]
[1780457460592,58.21,66124.69,52.5,-0.29688,0.00016,13.04773]
[1780457460834,58.21,66124.69,52.5,-0.29688,0.00016,13.04773]
[1780457461627,58.21,66128.43,52.5,-0.29629,0.00016,13.03664]
[1780457461711,58.21,66128.43,52.5,-0.29629,0.00016,13.03664]
[1780457461718,58.21,66128.43,52.5,-0.29629,0.00016,13.03664]
[1780457462689,58.21,66131.46,52.5,-0.29582,0.00016,13.02764]
[1780457462704,58.21,66131.46,52.5,-0.29582,0.00016,13.02764]
[1780457462707,58.21,66131.46,52.5,-0.29582,0.00016,13.02764]
[1780457462714,58.21,66131.46,52.5,-0.29582,0.00016,13.02764]
[1780457462767,58.21,66131.46,52.5,-0.29582,0.00016,13.02764]
[1780457463769,58.22,66135.25,52.5,-0.29523,0.00016,13.01652]
[1780457463858,58.22,66139.52,52.5,-0.29456,0.00016,13.00379]
[1780457464733,58.22,66139.52,52.5,-0.29456,0.00016,13.00379]
[1780457464821,58.22,66146.1,52.5,-0.29353,0.00016,12.98408]
[1780457464932,58.22,66146.1,52.5,-0.29353,0.00016,12.98408]
[1780457466902,58.24,66152.01,52.5,-0.29266,0.00016,12.96726]
[1780457467252,58.24,66152.01,52.5,-0.29266,0.00016,12.96726]
[1780457469494,58.24,66157.17,52.5,-0.29186,0.00016,12.95186]
[1780457469621,58.24,66157.17,52.5,-0.29186,0.00016,12.95186]
[1780457469632,58.24,66157.17,52.5,-0.29186,0.00016,12.95186]
[1780457469643,58.24,66157.17,52.5,-0.29186,0.00016,12.95186]
[1780457469717,58.24,66164.7,52.5,-0.29069,0.00016,12.92909]
[1780457471198,58.26,66167.65,52.5,-0.2903,0.00016,12.92145]
[1780457472366,58.29,66169.72,52.5,-0.29005,0.00016,12.9167]
[1780457472514,58.29,66169.72,52.5,-0.29005,0.00016,12.9167]
[1780457472558,58.29,66169.72,52.5,-0.29005,0.00016,12.9167]
[1780457472571,58.29,66169.72,52.5,-0.29005,0.00016,12.9167]
[1780457472738,58.29,66169.72,52.5,-0.29005,0.00016,12.9167]
[1780457472868,58.32,66172.32,52.5,-0.28973,0.00016,12.91055]
[1780457473056,58.32,66172.32,52.5,-0.28973,0.00016,12.91055]
[1780457473096,58.32,66172.32,52.5,-0.28973,0.00016,12.91055]
[1780457473398,58.32,66172.32,52.5,-0.28973,0.00016,12.91055]
[1780457473574,58.32,66172.32,52.5,-0.28973,0.00016,12.91055]
[1780457473623,58.32,66176.68,52.5,-0.28906,0.00016,12.89721]
[1780457475266,58.32,66180.51,52.5,-0.28846,0.00016,12.88547]
[1780457475363,58.32,66180.51,52.5,-0.28846,0.00016,12.88547]
[1780457475637,58.32,66179.0,52.5,-0.2887,0.00016,12.89014]
[1780457476281,58.32,66179.0,52.5,-0.2887,0.00016,12.89014]
[1780457476606,58.32,66179.0,52.5,-0.2887,0.00016,12.89014]
[1780457476644,58.32,66178.88,52.5,-0.28873,0.00016,12.89071]
[1780457477001,58.32,66178.88,52.5,-0.28873,0.00016,12.89071]
[1780457477652,58.32,66177.11,52.5,-0.289,0.00016,12.89617]
[1780457479280,58.32,66172.9,52.5,-0.28967,0.00016,12.90925]
[1780457483561,58.34,66169.45,52.5,-0.29024,0.00016,12.92064]
[1780457484693,58.34,66166.0,52.5,-0.29078,0.00016,12.93115]
[1780457485189,58.36,66163.94,52.5,-0.29118,0.00016,12.93903]
[1780457485325,58.36,66163.94,52.5,-0.29118,0.00016,12.93903]
[1780457485674,58.36,66163.94,52.5,-0.29118,0.00016,12.93903]
[1780457485865,58.36,66163.94,52.5,-0.29118,0.00016,12.93903]
[1780457485871,58.37,66152.53,52.5,-0.29297,0.00016,12.97369]
[1780457486144,58.37,66152.53,52.5,-0.29297,0.00016,12.97369]
[1780457486420,58.37,66152.53,52.5,-0.29297,0.00016,12.97369]
[1780457486595,58.37,66152.53,52.5,-0.29297,0.00016,12.97369]
[1780457486676,58.37,66152.53,52.5,-0.29297,0.00016,12.97369]
[1780457486921,58.37,66152.53,52.5,-0.29297,0.00016,12.97369]
[1780457489071,58.37,66156.12,52.5,-0.29242,0.00016,12.96318]
[1780457489806,58.37,66156.12,52.5,-0.29242,0.00016,12.96318]
[1780457489808,58.37,66156.12,52.5,-0.29242,0.00016,12.96318]
[1780457491014,58.37,66160.22,52.5,-0.29179,0.00016,12.95101]
[1780457491016,58.37,66160.22,52.5,-0.29179,0.00016,12.95101]
[1780457491736,58.37,66160.22,52.5,-0.29179,0.00016,12.95101]
[1780457492784,58.38,66162.61,52.5,-0.29138,0.00016,12.93904]
[1780457493479,58.38,66165.1,52.5,-0.29099,0.00016,12.93162]
[1780457493481,58.38,66165.1,52.5,-0.29099,0.00016,12.93162]
[1780457494882,58.4,66163.5,52.5,-0.29131,0.00016,12.93792]
[1780457494988,58.4,66161.35,52.5,-0.29165,0.00016,12.94458]
[1780457495860,58.4,66161.35,52.5,-0.29165,0.00016,12.94458]
[1780457497448,58.41,66157.19,52.5,-0.29232,0.00016,12.95742]
[1780457497450,58.41,66157.19,52.5,-0.29232,0.00016,12.95742]
[1780457497520,58.41,66157.19,52.5,-0.29232,0.00016,12.95742]
[1780457497522,58.41,66157.19,52.5,-0.29232,0.00016,12.95742]
[1780457497831,58.41,66157.19,52.5,-0.29232,0.00016,12.95742]
[1780457498200,58.41,66154.11,52.5,-0.2928,0.00016,12.96682]
[1780457498932,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457499641,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457499654,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457499658,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457499661,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457499762,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457499764,58.41,66153.8,52.5,-0.29286,0.00016,12.96786]
[1780457502105,58.42,66151.66,52.5,-0.2932,0.00016,12.97461]
[1780457502109,58.42,66151.66,52.5,-0.2932,0.00016,12.97461]
[1780457502112,58.42,66151.66,52.5,-0.2932,0.00016,12.97461]
[1780457502924,58.42,66151.66,52.5,-0.2932,0.00016,12.97461]
[1780457503298,58.42,66151.25,52.5,-0.29327,0.00016,12.97594]
[1780457503307,58.42,66151.25,52.5,-0.29327,0.00016,12.97594]
[1780457503486,58.42,66151.25,52.5,-0.29327,0.00016,12.97594]
[1780457503871,58.42,66151.25,52.5,-0.29327,0.00016,12.97594]
[1780457503920,58.42,66151.25,52.5,-0.29327,0.00016,12.97594]
[1780457503931,58.42,66142.38,52.5,-0.29467,0.00016,13.00263]
[1780457504947,58.42,66142.38,52.5,-0.29467,0.00016,13.00263]
[1780457504977,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505008,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505068,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505494,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505741,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505902,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505922,58.42,66141.46,52.5,-0.29481,0.00016,13.00545]
[1780457505867,58.42,66113.28,52.5,-0.29924,0.00016,13.08893]
[1780457505976,58.42,66113.28,52.5,-0.29924,0.00016,13.08893]
[1780457506159,58.42,66113.28,52.5,-0.29924,0.00016,13.08893]
[1780457506388,58.42,66113.28,52.5,-0.29924,0.00016,13.08893]
[1780457506674,58.42,66113.28,52.5,-0.29924,0.00016,13.08893]
[1780457506818,58.42,66113.28,52.5,-0.29924,0.00016,13.08893]
[1780457506874,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457506985,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507112,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507128,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507291,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507444,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507505,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507837,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507844,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507857,58.42,66109.88,52.5,-0.29978,0.00016,13.09888]
[1780457507881,58.42,66098.74,52.5,-0.30154,0.00016,13.13131]
[1780457508669,58.42,66098.74,52.5,-0.30154,0.00016,13.13131]
[1780457508686,58.42,66098.74,52.5,-0.30154,0.00016,13.13131]
[1780457508890,58.42,66091.89,52.5,-0.30262,0.00016,13.1511]
[1780457509022,58.42,66091.89,52.5,-0.30262,0.00016,13.1511]
[1780457509157,58.42,66091.89,52.5,-0.30262,0.00016,13.1511]
[1780457509353,58.42,66091.89,52.5,-0.30262,0.00016,13.1511]
[1780457509401,58.42,66091.89,52.5,-0.30262,0.00016,13.1511]
[1780457509971,58.42,66094.06,52.5,-0.30227,0.00016,13.14475]
[1780457510238,58.42,66094.06,52.5,-0.30227,0.00016,13.14475]
[1780457510428,58.42,66094.06,52.5,-0.30227,0.00016,13.14475]
[1780457510903,58.42,66097.44,52.5,-0.30174,0.00016,13.13495]
[1780457511477,58.42,66097.44,52.5,-0.30174,0.00016,13.13495]
[1780457511910,58.42,66100.32,52.5,-0.30128,0.00016,13.12652]
[1780457512291,58.42,66100.32,52.5,-0.30128,0.00016,13.12652]
[1780457512583,58.42,66100.32,52.5,-0.30128,0.00016,13.12652]
[1780457514666,58.42,66098.79,52.5,-0.30152,0.00016,13.13095]
[1780457515718,58.42,66098.05,52.5,-0.30164,0.00016,13.13305]
[1780457515752,58.42,66098.05,52.5,-0.30164,0.00016,13.13305]
[1780457515780,58.42,66098.05,52.5,-0.30164,0.00016,13.13305]
[1780457515873,58.42,66098.05,52.5,-0.30164,0.00016,13.13305]
[1780457517097,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517145,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517418,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517729,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517820,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517832,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517909,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517943,58.41,66099.02,52.5,-0.30148,0.00016,13.13012]
[1780457517952,58.41,66093.12,52.5,-0.30241,0.00016,13.14722]
[1780457517969,58.41,66093.12,52.5,-0.30241,0.00016,13.14722]
[1780457518959,58.42,66083.36,52.5,-0.30396,0.00016,13.17542]
[1780457519113,58.42,66083.36,52.5,-0.30396,0.00016,13.17542]
[1780457520107,58.42,66083.36,52.5,-0.30397,0.00016,13.17547]
[1780457520275,58.42,66083.36,52.5,-0.30397,0.00016,13.17547]
[1780457520339,58.42,66083.36,52.5,-0.30397,0.00016,13.17547]
[1780457520682,58.42,66083.36,52.5,-0.30397,0.00016,13.17547]
[1780457520927,58.42,66083.36,52.5,-0.30397,0.00016,13.17547]
[1780457520756,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521019,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521327,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521445,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521705,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521768,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521919,58.42,66076.82,52.5,-0.30501,0.00016,13.19421]
[1780457521929,58.42,66085.48,52.5,-0.30364,0.00016,13.16953]
[1780457521982,58.42,66097.68,52.5,-0.3017,0.00016,13.13428]
[1780457524033,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524599,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524624,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524677,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524677,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524863,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524904,58.42,66097.8,52.5,-0.30169,0.00016,13.13399]
[1780457524886,58.42,66098.49,52.5,-0.30158,0.00016,13.13199]
[1780457525040,58.42,66098.49,52.5,-0.30158,0.00016,13.13199]
[1780457525078,58.42,66098.49,52.5,-0.30158,0.00016,13.13199]
[1780457525162,58.42,66098.49,52.5,-0.30158,0.00016,13.13199]
[1780457525224,58.42,66090.91,52.5,-0.30278,0.00016,13.15393]
[1780457526629,58.42,66083.41,52.5,-0.30397,0.00016,13.17559]
[1780457527163,58.42,66083.41,52.5,-0.30397,0.00016,13.17559]
[1780457529756,58.42,66088.9,52.5,-0.30311,0.00016,13.15993]
[1780457529853,58.42,66088.9,52.5,-0.30311,0.00016,13.15993]
[1780457530317,58.42,66090.08,52.5,-0.30292,0.00016,13.15658]
[1780457530539,58.42,66090.08,52.5,-0.30292,0.00016,13.15658]
[1780457530589,58.42,66094.33,52.5,-0.30225,0.00016,13.1443]
[1780457531636,58.42,66094.33,52.5,-0.30225,0.00016,13.1443]
[1780457531654,58.42,66100.15,52.5,-0.30133,0.00016,13.12742]
[1780457532716,58.42,66100.15,52.5,-0.30133,0.00016,13.12742]
[1780457538835,58.43,66103.0,52.5,-0.30088,0.00016,13.11925]
[1780457538859,58.43,66103.0,52.5,-0.30088,0.00016,13.11925]
[1780457538915,58.43,66103.0,52.5,-0.30088,0.00016,13.11925]
[1780457538987,58.43,66099.04,52.5,-0.30151,0.00016,13.1308]
[1780457539684,58.43,66099.04,52.5,-0.30151,0.00016,13.1308]
[1780457539687,58.43,66099.04,52.5,-0.30151,0.00016,13.1308]
[1780457539829,58.43,66099.04,52.5,-0.30151,0.00016,13.1308]
[1780457539917,58.43,66099.04,52.5,-0.30151,0.00016,13.1308]
[1780457540556,58.43,66095.74,52.5,-0.30203,0.00016,13.14037]
[1780457540908,58.43,66083.5,52.5,-0.30398,0.00016,13.17572]
[1780457541311,58.43,66083.5,52.5,-0.30398,0.00016,13.17572]
[1780457541875,58.43,66083.5,52.5,-0.30398,0.00016,13.17572]
[1780457541936,58.43,66077.21,52.5,-0.30498,0.00016,13.19376]
[1780457542363,58.43,66077.21,52.5,-0.30498,0.00016,13.19376]
[1780457542374,58.43,66077.21,52.5,-0.30498,0.00016,13.19376]
[1780457542466,58.43,66087.63,52.5,-0.30332,0.00016,13.16387]
[1780457543045,58.43,66087.63,52.5,-0.30332,0.00016,13.16387]
[1780457543093,58.43,66087.63,52.5,-0.30332,0.00016,13.16387]
[1780457544075,58.43,66091.47,52.5,-0.30272,0.00016,13.15285]
[1780457544355,58.43,66091.47,52.5,-0.30272,0.00016,13.15285]
[1780457545943,58.43,66088.71,52.5,-0.30316,0.00016,13.16088]
[1780457546179,58.43,66086.49,52.5,-0.30352,0.00016,13.16738]
[1780457546210,58.43,66086.49,52.5,-0.30352,0.00016,13.16738]
[1780457546688,58.43,66086.49,52.5,-0.30352,0.00016,13.16738]
[1780457546754,58.43,66086.49,52.5,-0.30352,0.00016,13.16738]
[1780457547090,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547123,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547337,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547488,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547646,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547719,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547957,58.43,66086.68,52.5,-0.30349,0.00016,13.16684]
[1780457547829,58.44,66068.89,52.5,-0.30633,0.00016,13.21787]
[1780457548016,58.44,66068.89,52.5,-0.30633,0.00016,13.21787]
[1780457548224,58.44,66068.89,52.5,-0.30633,0.00016,13.21787]
[1780457548544,58.44,66068.89,52.5,-0.30633,0.00016,13.21787]
[1780457548772,58.44,66068.89,52.5,-0.30633,0.00016,13.21787]
[1780457548872,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549362,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549619,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549628,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549673,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549746,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549911,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457549927,58.44,66041.28,52.5,-0.31075,0.00016,13.29556]
[1780457550054,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550104,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550248,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550300,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550406,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550441,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550541,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550552,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550650,58.44,66037.33,52.5,-0.31138,0.00016,13.30658]
[1780457550938,58.44,66029.57,52.5,-0.31263,0.00016,13.32808]
[1780457551192,58.44,66029.57,52.5,-0.31263,0.00016,13.32808]
[1780457551737,58.44,66029.57,52.5,-0.31263,0.00016,13.32808]
[1780457551771,58.44,66029.57,52.5,-0.31263,0.00016,13.32808]
[1780457551919,58.44,66029.57,52.5,-0.31263,0.00016,13.32808]
[1780457552734,58.44,66026.57,52.5,-0.31307,0.00016,13.33159]
[1780457553832,58.44,66025.28,52.5,-0.31328,0.00016,13.33514]
[1780457553915,58.44,66025.28,52.5,-0.31328,0.00016,13.33514]
[1780457554118,58.44,66024.04,52.5,-0.31348,0.00016,13.33857]
[1780457554514,58.44,66024.04,52.5,-0.31348,0.00016,13.33857]
[1780457554689,58.44,66024.04,52.5,-0.31348,0.00016,13.33857]
[1780457554769,58.44,66024.04,52.5,-0.31348,0.00016,13.33857]
[1780457554863,58.44,66024.04,52.5,-0.31348,0.00016,13.33857]
[1780457555256,58.44,66020.5,52.5,-0.31405,0.00016,13.3483]
[1780457555377,58.44,66020.5,52.5,-0.31405,0.00016,13.3483]
[1780457555912,58.44,66020.5,52.5,-0.31405,0.00016,13.3483]
[1780457555405,58.44,66015.57,52.5,-0.31485,0.00016,13.36177]
[1780457556104,58.44,66015.57,52.5,-0.31485,0.00016,13.36177]
[1780457556239,58.44,66015.57,52.5,-0.31485,0.00016,13.36177]
[1780457556749,58.44,66015.57,52.5,-0.31485,0.00016,13.36177]
[1780457557161,58.44,66015.48,52.5,-0.31486,0.00016,13.36201]
[1780457557241,58.44,66015.48,52.5,-0.31486,0.00016,13.36201]
[1780457557533,58.44,66015.48,52.5,-0.31486,0.00016,13.36201]
[1780457558486,58.44,66012.79,52.5,-0.3153,0.00016,13.36932]
[1780457558793,58.44,66012.79,52.5,-0.3153,0.00016,13.36932]
[1780457560088,58.44,66011.4,52.5,-0.31552,0.00016,13.3731]
[1780457560421,58.44,66011.4,52.5,-0.31552,0.00016,13.3731]
[1780457560811,58.44,66011.4,52.5,-0.31552,0.00016,13.3731]
[1780457561152,58.44,66009.87,52.5,-0.31577,0.00016,13.37725]
[1780457561269,58.44,66009.87,52.5,-0.31577,0.00016,13.37725]
[1780457561620,58.44,66009.87,52.5,-0.31577,0.00016,13.37725]
[1780457561769,58.44,66009.87,52.5,-0.31577,0.00016,13.37725]
[1780457562108,58.44,66011.05,52.5,-0.31557,0.00016,13.37403]
[1780457562388,58.44,66011.05,52.5,-0.31557,0.00016,13.37403]
[1780457562514,58.44,66011.05,52.5,-0.31557,0.00016,13.37403]
[1780457562727,58.44,66011.05,52.5,-0.31557,0.00016,13.37403]
[1780457562888,58.44,66011.05,52.5,-0.31557,0.00016,13.37403]
[1780457564231,58.44,66013.04,52.5,-0.31525,0.00016,13.3686]
[1780457564448,58.44,66013.04,52.5,-0.31525,0.00016,13.3686]
[1780457564504,58.44,66013.04,52.5,-0.31525,0.00016,13.3686]
[1780457566232,58.44,66011.67,52.5,-0.31547,0.00016,13.37231]
[1780457566676,58.44,66011.67,52.5,-0.31547,0.00016,13.37231]
[1780457566995,58.44,66011.67,52.5,-0.31547,0.00016,13.37231]
[1780457570760,58.44,66011.2,52.5,-0.31555,0.00016,13.37353]
[1780457570762,58.44,66011.2,52.5,-0.31555,0.00016,13.37353]
[1780457572474,58.43,66011.96,52.5,-0.31542,0.00016,13.37133]
[1780457572929,58.43,66011.96,52.5,-0.31542,0.00016,13.37133]
[1780457572978,58.43,66011.96,52.5,-0.31542,0.00016,13.37133]
[1780457573367,58.43,66011.28,52.5,-0.31552,0.00016,13.37316]
[1780457573431,58.43,66011.28,52.5,-0.31552,0.00016,13.37316]
[1780457574362,58.43,66002.57,52.5,-0.31693,0.00016,13.39674]
[1780457575750,58.43,66002.57,52.5,-0.31693,0.00016,13.39674]
[1780457576316,58.43,66003.77,52.5,-0.31674,0.00016,13.39346]
[1780457576325,58.43,66003.77,52.5,-0.31674,0.00016,13.39346]
[1780457576355,58.43,66003.77,52.5,-0.31674,0.00016,13.39346]
[1780457577037,58.43,66003.77,52.5,-0.31674,0.00016,13.39346]
[1780457576558,58.43,66002.99,52.5,-0.31686,0.00016,13.39554]
[1780457577681,58.43,66002.99,52.5,-0.31686,0.00016,13.39554]
[1780457577742,58.43,66002.99,52.5,-0.31686,0.00016,13.39554]
[1780457577781,58.43,66002.99,52.5,-0.31686,0.00016,13.39554]
[1780457577799,58.43,66002.99,52.5,-0.31686,0.00016,13.39554]
[1780457578816,58.43,66005.38,52.5,-0.31648,0.00016,13.38912]
[1780457579311,58.44,66002.33,52.5,-0.31698,0.00016,13.39745]
[1780457579884,58.44,66002.33,52.5,-0.31698,0.00016,13.39745]
[1780457580094,58.45,66000.97,52.5,-0.31724,0.00016,13.40192]
[1780457581070,58.45,66000.54,52.5,-0.31731,0.00016,13.40308]
[1780457581106,58.45,66000.54,52.5,-0.31731,0.00016,13.40308]
[1780457581180,58.45,66000.54,52.5,-0.31731,0.00016,13.40308]
[1780457582418,58.47,65993.39,52.5,-0.31852,0.00016,13.42312]
[1780457583922,58.47,65993.39,52.5,-0.31852,0.00016,13.42312]
[1780457584353,58.47,65994.21,52.5,-0.31839,0.00016,13.42104]
[1780457584382,58.47,65994.21,52.5,-0.31839,0.00016,13.42104]
[1780457584764,58.47,65994.21,52.5,-0.31839,0.00016,13.42104]
[1780457585449,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586457,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586457,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586462,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586577,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586754,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586759,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457586998,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457587045,58.47,66000.58,52.5,-0.31736,0.00016,13.40395]
[1780457587012,58.47,66003.7,52.5,-0.31685,0.00016,13.39553]
[1780457587478,58.47,66003.7,52.5,-0.31685,0.00016,13.39553]
[1780457587519,58.47,66003.7,52.5,-0.31685,0.00016,13.39553]
[1780457587603,58.47,66003.7,52.5,-0.31685,0.00016,13.39553]
[1780457587670,58.47,66011.58,52.5,-0.31558,0.00016,13.37419]
[1780457588475,58.47,66011.58,52.5,-0.31558,0.00016,13.37419]
[1780457588496,58.47,66011.58,52.5,-0.31558,0.00016,13.37419]
[1780457588952,58.47,66011.58,52.5,-0.31558,0.00016,13.37419]
[1780457589042,58.47,66016.81,52.5,-0.31473,0.00016,13.35993]
[1780457589233,58.47,66016.81,52.5,-0.31473,0.00016,13.35993]
[1780457589369,58.47,66016.81,52.5,-0.31473,0.00016,13.35993]
[1780457589583,58.47,66016.81,52.5,-0.31473,0.00016,13.35993]
[1780457590314,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590331,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590339,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590461,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590527,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590718,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590827,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590846,58.47,66020.42,52.5,-0.31415,0.00016,13.35007]
[1780457590930,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591158,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591346,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591438,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591488,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591768,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591797,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591939,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457591954,58.47,66026.2,52.5,-0.31322,0.00016,13.33425]
[1780457592026,58.47,66032.99,52.5,-0.31213,0.00016,13.31559]
[1780457592115,58.47,66032.99,52.5,-0.31213,0.00016,13.31559]
[1780457592473,58.47,66032.99,52.5,-0.31213,0.00016,13.31559]
[1780457593026,58.47,66032.99,52.5,-0.31213,0.00016,13.31559]
[1780457593034,58.47,66032.99,52.5,-0.31213,0.00016,13.31559]
[1780457593119,58.47,66034.5,52.5,-0.31189,0.00016,13.31141]
[1780457593152,58.47,66034.5,52.5,-0.31189,0.00016,13.31141]
[1780457593331,58.47,66034.5,52.5,-0.31189,0.00016,13.31141]
[1780457593459,58.47,66034.5,52.5,-0.31189,0.00016,13.31141]
[1780457593788,58.47,66034.5,52.5,-0.31189,0.00016,13.31141]
[1780457594509,58.48,66034.71,52.5,-0.31186,0.00016,13.31095]
[1780457594516,58.48,66041.48,52.5,-0.31078,0.00016,13.29229]
[1780457595915,58.48,66041.48,52.5,-0.31078,0.00016,13.29229]
[1780457596337,58.48,66044.48,52.5,-0.3103,0.00016,13.28407]
[1780457596604,58.48,66044.48,52.5,-0.3103,0.00016,13.28407]
[1780457596606,58.48,66044.48,52.5,-0.3103,0.00016,13.28407]
[1780457597608,58.48,66046.45,52.5,-0.30999,0.00016,13.27858]
[1780457597683,58.48,66046.45,52.5,-0.30999,0.00016,13.27858]
[1780457597927,58.48,66046.45,52.5,-0.30999,0.00016,13.27858]
[1780457598577,58.48,66048.99,52.5,-0.30959,0.00016,13.27164]
[1780457598966,58.48,66048.99,52.5,-0.30959,0.00016,13.27164]
[1780457599036,58.48,66048.99,52.5,-0.30959,0.00016,13.27164]
[1780457599045,58.48,66048.99,52.5,-0.30959,0.00016,13.27164]
[1780457599056,58.48,66055.12,52.5,-0.30861,0.00016,13.25456]
[1780457600322,58.48,66054.44,52.5,-0.30872,0.00016,13.25647]
[1780457601070,58.48,66054.44,52.5,-0.30872,0.00016,13.25647]
[1780457601599,58.49,66054.78,52.5,-0.30867,0.00016,13.25561]
[1780457601690,58.49,66054.78,52.5,-0.30867,0.00016,13.25561]
[1780457601693,58.49,66054.78,52.5,-0.30867,0.00016,13.25561]
[1780457601728,58.49,66059.3,52.5,-0.30796,0.00016,13.243]
[1780457602433,58.49,66059.3,52.5,-0.30796,0.00016,13.243]
[1780457602609,58.49,66059.3,52.5,-0.30796,0.00016,13.243]
[1780457602690,58.49,66059.3,52.5,-0.30796,0.00016,13.243]
[1780457602883,58.49,66059.3,52.5,-0.30796,0.00016,13.243]
[1780457603069,58.49,66059.3,52.5,-0.30796,0.00016,13.243]
[1780457602893,58.49,66064.44,52.5,-0.30714,0.00016,13.2286]
[1780457603328,58.49,66064.44,52.5,-0.30714,0.00016,13.2286]
[1780457603397,58.49,66064.44,52.5,-0.30714,0.00016,13.2286]
[1780457604360,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457604588,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457604594,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457604604,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457604823,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457604825,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457604827,58.49,66064.25,52.5,-0.30718,0.00016,13.22926]
[1780457605477,58.5,66061.21,52.5,-0.30767,0.00016,13.23797]
[1780457605655,58.5,66061.21,52.5,-0.30767,0.00016,13.23797]
[1780457605760,58.5,66061.21,52.5,-0.30767,0.00016,13.23797]
[1780457606158,58.5,66059.33,52.5,-0.30798,0.00016,13.24338]
[1780457607011,58.5,66059.33,52.5,-0.30798,0.00016,13.24338]
[1780457606609,58.5,66051.05,52.5,-0.3093,0.00016,13.26673]
[1780457607131,58.5,66051.05,52.5,-0.3093,0.00016,13.26673]
[1780457607132,58.5,66051.05,52.5,-0.3093,0.00016,13.26673]
[1780457607646,58.5,66051.05,52.5,-0.3093,0.00016,13.26673]
[1780457607823,58.5,66051.05,52.5,-0.3093,0.00016,13.26673]
[1780457610147,58.5,66045.58,52.5,-0.31019,0.00016,13.28223]
[1780457610163,58.5,66045.58,52.5,-0.31019,0.00016,13.28223]
[1780457610165,58.5,66045.58,52.5,-0.31019,0.00016,13.28223]
[1780457610169,58.5,66045.58,52.5,-0.31019,0.00016,13.28223]
[1780457610837,58.5,66045.58,52.5,-0.31019,0.00016,13.28223]
[1780457610900,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457611394,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457611485,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457611518,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457611521,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457612079,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457612091,58.51,66052.87,52.5,-0.30903,0.00016,13.26202]
[1780457612087,58.51,66058.66,52.5,-0.30807,0.00016,13.24108]
[1780457612405,58.51,66058.66,52.5,-0.30807,0.00016,13.24108]
[1780457612406,58.51,66058.66,52.5,-0.30807,0.00016,13.24108]
[1780457612482,58.51,66058.66,52.5,-0.30807,0.00016,13.24108]
[1780457612857,58.51,66058.66,52.5,-0.30807,0.00016,13.24108]
[1780457613074,58.51,66058.66,52.5,-0.30807,0.00016,13.24108]
[1780457613050,58.51,66070.99,52.5,-0.3061,0.00016,13.20621]
[1780457613144,58.51,66070.99,52.5,-0.3061,0.00016,13.20621]
[1780457613450,58.51,66070.99,52.5,-0.3061,0.00016,13.20621]
[1780457613853,58.51,66070.99,52.5,-0.3061,0.00016,13.20621]
[1780457613887,58.51,66070.99,52.5,-0.3061,0.00016,13.20621]
[1780457613919,58.51,66065.09,52.5,-0.30705,0.00016,13.22306]
[1780457614888,58.51,66065.09,52.5,-0.30705,0.00016,13.22306]
[1780457614915,58.51,66060.21,52.5,-0.30783,0.00016,13.23694]
[1780457615168,58.51,66060.21,52.5,-0.30783,0.00016,13.23694]
[1780457616418,58.51,66059.68,52.5,-0.30791,0.00016,13.23843]
[1780457616424,58.51,66059.68,52.5,-0.30791,0.00016,13.23843]
[1780457616747,58.51,66059.68,52.5,-0.30791,0.00016,13.23843]
[1780457616749,58.51,66054.06,52.5,-0.30882,0.00016,13.25432]
[1780457617429,58.51,66054.06,52.5,-0.30882,0.00016,13.25432]
[1780457617887,58.51,66054.06,52.5,-0.30882,0.00016,13.25432]
[1780457617887,58.51,66054.06,52.5,-0.30882,0.00016,13.25432]
[1780457617927,58.51,66054.06,52.5,-0.30882,0.00016,13.25432]
[1780457617963,58.51,66054.06,52.5,-0.30882,0.00016,13.25432]
[1780457618055,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618370,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618530,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618572,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618594,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618684,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618789,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457619097,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457619102,58.52,66048.85,52.5,-0.30966,0.00016,13.269]
[1780457618965,58.52,65990.23,52.5,-0.31911,0.00016,13.42913]
[1780457619136,58.52,65990.23,52.5,-0.31911,0.00016,13.42913]
[1780457619380,58.52,65990.23,52.5,-0.31911,0.00016,13.42913]
[1780457619781,58.52,65990.23,52.5,-0.31911,0.00016,13.42913]
[1780457619797,58.52,65990.23,52.5,-0.31911,0.00016,13.42913]
[1780457619941,58.52,65990.23,52.5,-0.31911,0.00016,13.42913]
[1780457620076,58.5,65974.31,52.5,-0.32167,0.00016,13.4707]
[1780457620216,58.5,65974.31,52.5,-0.32167,0.00016,13.4707]
[1780457620612,58.5,65974.31,52.5,-0.32167,0.00016,13.4707]
[1780457621064,58.5,65974.31,52.5,-0.32167,0.00016,13.4707]
[1780457621103,58.5,65978.83,52.5,-0.32093,0.00016,13.45878]
[1780457621171,58.5,65978.83,52.5,-0.32093,0.00016,13.45878]
[1780457621309,58.5,65978.83,52.5,-0.32093,0.00016,13.45878]
[1780457621901,58.5,65978.83,52.5,-0.32093,0.00016,13.45878]
[1780457621937,58.5,65978.83,52.5,-0.32093,0.00016,13.45878]
[1780457622132,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622530,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622538,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622555,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622558,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622563,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622810,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457622908,58.51,65977.46,52.5,-0.32117,0.00016,13.46263]
[1780457624508,58.52,65976.27,52.5,-0.32138,0.00016,13.46608]
[1780457624539,58.52,65976.27,52.5,-0.32138,0.00016,13.46608]
[1780457624698,58.52,65976.27,52.5,-0.32138,0.00016,13.46608]
[1780457624871,58.52,65976.27,52.5,-0.32138,0.00016,13.46608]
[1780457625999,58.52,65979.1,52.5,-0.32092,0.00016,13.45868]
[1780457626077,58.52,65976.18,52.5,-0.3214,0.00016,13.4664]
[1780457626560,58.52,65976.18,52.5,-0.3214,0.00016,13.4664]
[1780457626602,58.52,65976.18,52.5,-0.3214,0.00016,13.4664]
[1780457626606,58.52,65976.18,52.5,-0.3214,0.00016,13.4664]
[1780457626766,58.52,65978.7,52.5,-0.32099,0.00016,13.45975]
[1780457627315,58.52,65978.7,52.5,-0.32099,0.00016,13.45975]
[1780457627916,58.52,65978.7,52.5,-0.32099,0.00016,13.45975]
[1780457627923,58.52,65978.7,52.5,-0.32099,0.00016,13.45975]
[1780457627975,58.52,65979.27,52.5,-0.32089,0.00016,13.45819]
[1780457628951,58.52,65979.27,52.5,-0.32089,0.00016,13.45819]
[1780457628963,58.52,65979.27,52.5,-0.32089,0.00016,13.45819]
[1780457628970,58.52,65991.8,52.5,-0.31887,0.00016,13.42504]
[1780457629550,58.52,65991.8,52.5,-0.31887,0.00016,13.42504]
[1780457630136,58.52,65991.36,52.5,-0.31894,0.00016,13.42621]
[1780457630147,58.52,65991.36,52.5,-0.31894,0.00016,13.42621]
[1780457630840,58.52,65991.36,52.5,-0.31894,0.00016,13.42621]
[1780457630931,58.52,65985.48,52.5,-0.31989,0.00016,13.44181]
[1780457631890,58.52,65985.48,52.5,-0.31989,0.00016,13.44181]
[1780457631980,58.52,65985.48,52.5,-0.31989,0.00016,13.44181]
[1780457632000,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457632152,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457632352,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457632527,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457632544,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457632740,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457632930,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457633056,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457633104,58.52,65975.58,52.5,-0.3215,0.00016,13.46799]
[1780457633105,58.52,65965.78,52.5,-0.3231,0.00016,13.49382]
[1780457633188,58.52,65965.78,52.5,-0.3231,0.00016,13.49382]
[1780457633214,58.52,65965.78,52.5,-0.3231,0.00016,13.49382]
[1780457633585,58.52,65965.78,52.5,-0.3231,0.00016,13.49382]
[1780457633721,58.52,65965.78,52.5,-0.3231,0.00016,13.49382]
[1780457633949,58.52,65965.78,52.5,-0.3231,0.00016,13.49382]
[1780457634132,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457634306,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457634346,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457634353,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457634683,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457634726,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457634758,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457635074,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457635125,58.52,65966.48,52.5,-0.323,0.00016,13.49209]
[1780457636028,58.52,65964.57,52.5,-0.32331,0.00016,13.49708]
[1780457636070,58.52,65964.57,52.5,-0.32331,0.00016,13.49708]
[1780457636069,58.55,65969.54,52.5,-0.32256,0.00016,13.48511]
[1780457636624,58.55,65969.54,52.5,-0.32256,0.00016,13.48511]
[1780457636844,58.55,65974.86,52.5,-0.32169,0.00016,13.47115]
[1780457637228,58.55,65974.86,52.5,-0.32169,0.00016,13.47115]
[1780457637305,58.55,65974.86,52.5,-0.32169,0.00016,13.47115]
[1780457638011,58.55,65974.86,52.5,-0.32169,0.00016,13.47115]
[1780457638078,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457638136,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457638388,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457638398,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457638430,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457638825,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457639028,58.55,65968.17,52.5,-0.32279,0.00016,13.48892]
[1780457639099,58.58,65967.77,52.5,-0.32292,0.00016,13.49106]
[1780457640163,58.58,65966.56,52.5,-0.32312,0.00016,13.49422]
[1780457640210,58.58,65966.56,52.5,-0.32312,0.00016,13.49422]
[1780457640661,58.58,65966.56,52.5,-0.32312,0.00016,13.49422]
[1780457640993,58.58,65966.56,52.5,-0.32312,0.00016,13.49422]
[1780457641065,58.58,65966.56,52.5,-0.32312,0.00016,13.49422]
[1780457641993,58.58,65971.41,52.5,-0.32235,0.00016,13.48184]
[1780457642386,58.58,65971.41,52.5,-0.32235,0.00016,13.48184]
[1780457642475,58.58,65971.41,52.5,-0.32235,0.00016,13.48184]
[1780457643020,58.58,65971.41,52.5,-0.32235,0.00016,13.48184]
[1780457643027,58.58,65971.41,52.5,-0.32235,0.00016,13.48184]
[1780457643098,58.58,65969.92,52.5,-0.32259,0.00016,13.48585]
[1780457643321,58.58,65969.92,52.5,-0.32259,0.00016,13.48585]
[1780457643718,58.58,65969.92,52.5,-0.32259,0.00016,13.48585]
[1780457644306,58.58,65966.86,52.5,-0.32309,0.00016,13.49385]
[1780457644861,58.58,65966.86,52.5,-0.32309,0.00016,13.49385]
[1780457644890,58.58,65966.86,52.5,-0.32309,0.00016,13.49385]
[1780457644963,58.59,65969.43,52.5,-0.32269,0.00016,13.48735]
[1780457645865,58.59,65969.43,52.5,-0.32269,0.00016,13.48735]
[1780457645917,58.59,65969.43,52.5,-0.32269,0.00016,13.48735]
[1780457645952,58.59,65972.0,52.5,-0.32227,0.00016,13.48063]
[1780457646959,58.59,65972.0,52.5,-0.32227,0.00016,13.48063]
[1780457647053,58.59,65972.0,52.5,-0.32227,0.00016,13.48063]
[1780457647681,58.59,65968.81,52.5,-0.3228,0.00016,13.48919]
[1780457647768,58.59,65968.81,52.5,-0.3228,0.00016,13.48919]
[1780457647779,58.59,65968.81,52.5,-0.3228,0.00016,13.48919]
[1780457648102,58.59,65968.81,52.5,-0.3228,0.00016,13.48919]
[1780457648123,58.59,65968.81,52.5,-0.3228,0.00016,13.48919]
[1780457648953,58.59,65971.09,52.5,-0.32243,0.00016,13.48323]
[1780457649111,58.59,65971.09,52.5,-0.32243,0.00016,13.48323]
[1780457649113,58.6,65965.61,52.5,-0.32334,0.00016,13.49776]
[1780457649147,58.6,65965.61,52.5,-0.32334,0.00016,13.49776]
[1780457649693,58.6,65965.61,52.5,-0.32334,0.00016,13.49776]
[1780457649987,58.6,65965.61,52.5,-0.32334,0.00016,13.49776]
[1780457650039,58.6,65970.59,52.5,-0.32253,0.00016,13.48486]
[1780457650975,58.6,65970.59,52.5,-0.32253,0.00016,13.48486]
[1780457651076,58.6,65975.03,52.5,-0.32181,0.00016,13.47334]
[1780457651243,58.6,65975.03,52.5,-0.32181,0.00016,13.47334]
[1780457651322,58.6,65975.03,52.5,-0.32181,0.00016,13.47334]
[1780457651670,58.6,65975.03,52.5,-0.32181,0.00016,13.47334]
[1780457651750,58.6,65975.03,52.5,-0.32181,0.00016,13.47334]
[1780457652549,58.61,65972.59,52.5,-0.32222,0.00016,13.47985]
[1780457652931,58.61,65972.59,52.5,-0.32222,0.00016,13.47985]
[1780457652960,58.61,65966.17,52.5,-0.32327,0.00016,13.49674]
[1780457653839,58.61,65966.17,52.5,-0.32327,0.00016,13.49674]
[1780457653956,58.61,65966.17,52.5,-0.32327,0.00016,13.49674]
[1780457655882,58.61,65965.03,52.5,-0.32347,0.00016,13.49991]
[1780457655931,58.61,65965.03,52.5,-0.32347,0.00016,13.49991]
[1780457656615,58.62,65961.97,52.5,-0.32397,0.00016,13.50796]
[1780457656717,58.62,65961.97,52.5,-0.32397,0.00016,13.50796]
[1780457657078,58.62,65961.97,52.5,-0.32397,0.00016,13.50796]
[1780457657080,58.62,65961.97,52.5,-0.32397,0.00016,13.50796]
[1780457657164,58.62,65959.38,52.5,-0.3244,0.00016,13.51477]
[1780457657165,58.62,65959.38,52.5,-0.3244,0.00016,13.51477]
[1780457658691,58.62,65958.64,52.5,-0.32453,0.00016,13.51677]
[1780457658711,58.62,65958.64,52.5,-0.32453,0.00016,13.51677]
[1780457659573,58.62,65959.18,52.5,-0.32444,0.00016,13.51545]
[1780457659613,58.62,65959.18,52.5,-0.32444,0.00016,13.51545]
[1780457659615,58.62,65959.18,52.5,-0.32444,0.00016,13.51545]
[1780457659645,58.62,65959.18,52.5,-0.32444,0.00016,13.51545]
[1780457660217,58.64,65958.72,52.5,-0.32457,0.00016,13.51747]
[1780457660253,58.64,65958.72,52.5,-0.32457,0.00016,13.51747]
[1780457661820,58.66,65958.98,52.5,-0.32457,0.00016,13.51761]
[1780457663950,58.68,65959.27,52.5,-0.32458,0.00016,13.51775]
[1780457664020,58.68,65959.27,52.5,-0.32458,0.00016,13.51775]
[1780457664264,58.68,65962.3,52.5,-0.32409,0.00016,13.50999]
[1780457664899,58.68,65962.3,52.5,-0.32409,0.00016,13.50999]
[1780457664917,58.68,65962.3,52.5,-0.32409,0.00016,13.50999]
[1780457665017,58.68,65962.3,52.5,-0.32409,0.00016,13.50999]
[1780457665051,58.68,65967.39,52.5,-0.32326,0.00016,13.49687]
[1780457665292,58.68,65967.39,52.5,-0.32326,0.00016,13.49687]
[1780457665513,58.68,65967.39,52.5,-0.32326,0.00016,13.49687]
[1780457665897,58.68,65967.39,52.5,-0.32326,0.00016,13.49687]
[1780457666065,58.68,65976.1,52.5,-0.32185,0.00016,13.47421]
[1780457666214,58.68,65976.1,52.5,-0.32185,0.00016,13.47421]
[1780457666959,58.68,65976.1,52.5,-0.32185,0.00016,13.47421]
[1780457667585,58.69,65979.08,52.5,-0.32137,0.00016,13.4665]
[1780457667628,58.69,65979.08,52.5,-0.32137,0.00016,13.4665]
[1780457668072,58.69,65975.75,52.5,-0.32191,0.00016,13.47524]
[1780457668414,58.69,65975.75,52.5,-0.32191,0.00016,13.47524]
[1780457668522,58.69,65975.75,52.5,-0.32191,0.00016,13.47524]
[1780457669090,58.69,65975.75,52.5,-0.32191,0.00016,13.47524]
[1780457669279,58.69,65972.61,52.5,-0.32244,0.00016,13.4837]
[1780457669322,58.69,65972.61,52.5,-0.32244,0.00016,13.4837]
[1780457669470,58.69,65972.61,52.5,-0.32244,0.00016,13.4837]
[1780457669664,58.69,65972.61,52.5,-0.32244,0.00016,13.4837]
[1780457669785,58.69,65972.61,52.5,-0.32244,0.00016,13.4837]
[1780457671030,58.7,65976.3,52.5,-0.32185,0.00016,13.47416]
[1780457671654,58.7,65977.72,52.5,-0.32158,0.00016,13.46582]
[1780457673022,58.7,65980.12,52.5,-0.32119,0.00016,13.45965]
[1780457673036,58.7,65980.12,52.5,-0.32119,0.00016,13.45965]
[1780457673255,58.7,65981.06,52.5,-0.32105,0.00016,13.45731]
[1780457673279,58.7,65981.06,52.5,-0.32105,0.00016,13.45731]
[1780457673853,58.7,65981.06,52.5,-0.32105,0.00016,13.45731]
[1780457674114,58.7,65989.2,52.5,-0.31973,0.00016,13.43584]
[1780457674661,58.7,65989.2,52.5,-0.31973,0.00016,13.43584]
[1780457675146,58.7,65989.2,52.5,-0.31973,0.00016,13.43584]
[1780457675330,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457675360,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457675487,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457675874,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457675882,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457676138,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457676142,58.7,65993.1,52.5,-0.3191,0.00016,13.42553]
[1780457676174,58.71,65998.71,52.5,-0.3182,0.00016,13.41064]
[1780457676291,58.71,65998.71,52.5,-0.3182,0.00016,13.41064]
[1780457677012,58.71,65998.71,52.5,-0.3182,0.00016,13.41064]
[1780457677135,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457677194,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457677196,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457677403,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457677557,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457677869,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457678149,58.71,66005.11,52.5,-0.31717,0.00016,13.39357]
[1780457678175,58.71,65999.32,52.5,-0.31811,0.00016,13.40914]
[1780457678407,58.71,65999.32,52.5,-0.31811,0.00016,13.40914]
[1780457678425,58.71,65999.32,52.5,-0.31811,0.00016,13.40914]
[1780457678559,58.71,65999.32,52.5,-0.31811,0.00016,13.40914]
[1780457679156,58.72,65986.63,52.5,-0.32019,0.00016,13.44345]
[1780457680726,58.72,65985.09,52.5,-0.32044,0.00016,13.44755]
[1780457682360,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457682609,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457682613,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457682762,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457682844,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457682874,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457682916,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457683189,58.72,65991.27,52.5,-0.31945,0.00016,13.43126]
[1780457683184,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457683395,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457683675,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457683714,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457683907,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457683995,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457684198,58.72,65975.28,52.5,-0.32204,0.00016,13.47338]
[1780457684191,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457684352,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457684451,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457684607,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457684932,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457684969,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457685040,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457685166,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457685218,58.73,65959.84,52.5,-0.32457,0.00016,13.51378]
[1780457685589,58.73,65959.84,52.5,-0.32457,0.00016,13.51385]
[1780457685740,58.73,65959.84,52.5,-0.32457,0.00016,13.51385]
[1780457686028,58.73,65959.84,52.5,-0.32457,0.00016,13.51385]
[1780457686036,58.73,65959.84,52.5,-0.32457,0.00016,13.51385]
[1780457686181,58.73,65959.84,52.5,-0.32457,0.00016,13.51385]
[1780457686203,58.73,65959.84,52.5,-0.32457,0.00016,13.51385]
[1780457686045,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457686309,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457686512,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457686546,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457686702,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457687047,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457687133,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457687143,58.73,65944.24,52.5,-0.32712,0.00016,13.55385]
[1780457687227,58.74,65945.26,52.5,-0.32698,0.00016,13.55174]
[1780457687796,58.74,65945.26,52.5,-0.32698,0.00016,13.55174]
[1780457687906,58.74,65945.26,52.5,-0.32698,0.00016,13.55174]
[1780457687991,58.75,65939.93,52.5,-0.32788,0.00016,13.56569]
[1780457688809,58.75,65939.93,52.5,-0.32788,0.00016,13.56569]
[1780457689254,58.75,65937.26,52.5,-0.32832,0.00016,13.57245]
[1780457689615,58.75,65937.26,52.5,-0.32832,0.00016,13.57245]
[1780457689729,58.75,65937.26,52.5,-0.32832,0.00016,13.57245]
[1780457690510,58.76,65937.81,52.5,-0.32826,0.00016,13.57158]
[1780457690540,58.76,65937.81,52.5,-0.32826,0.00016,13.57158]
[1780457690555,58.76,65937.81,52.5,-0.32826,0.00016,13.57158]
[1780457690619,58.76,65937.81,52.5,-0.32826,0.00016,13.57158]
[1780457691702,58.76,65940.78,52.5,-0.32777,0.00016,13.56408]
[1780457691706,58.76,65940.78,52.5,-0.32777,0.00016,13.56408]
[1780457691929,58.76,65940.78,52.5,-0.32777,0.00016,13.56408]
[1780457691931,58.76,65940.78,52.5,-0.32777,0.00016,13.56408]
[1780457692090,58.76,65940.78,52.5,-0.32777,0.00016,13.56408]
[1780457692185,58.78,65935.92,52.5,-0.3286,0.00016,13.57699]
[1780457693020,58.78,65935.92,52.5,-0.3286,0.00016,13.57699]
[1780457693411,58.78,65937.93,52.5,-0.32828,0.00016,13.57193]
[1780457694215,58.78,65937.93,52.5,-0.32828,0.00016,13.57193]
[1780457694219,58.78,65937.93,52.5,-0.32828,0.00016,13.57193]
[1780457693788,58.78,65945.6,52.5,-0.32702,0.00016,13.55248]
[1780457695476,58.79,65949.27,52.5,-0.32645,0.00016,13.54351]
[1780457695844,58.79,65949.27,52.5,-0.32645,0.00016,13.54351]
[1780457695928,58.79,65949.27,52.5,-0.32645,0.00016,13.54351]
[1780457696367,58.8,65947.45,52.5,-0.32677,0.00016,13.54861]
[1780457697037,58.8,65947.45,52.5,-0.32677,0.00016,13.54861]
[1780457697800,58.8,65950.55,52.5,-0.32627,0.00016,13.54079]
[1780457697895,58.8,65954.68,52.5,-0.3256,0.00016,13.53022]
[1780457698787,58.8,65954.68,52.5,-0.3256,0.00016,13.53022]
[1780457698789,58.8,65954.68,52.5,-0.3256,0.00016,13.53022]
[1780457699569,58.8,65955.17,52.5,-0.32552,0.00016,13.52902]
[1780457700206,58.8,65955.17,52.5,-0.32552,0.00016,13.52902]
[1780457700208,58.8,65955.17,52.5,-0.32552,0.00016,13.52902]
[1780457700585,58.8,65955.39,52.5,-0.32549,0.00016,13.52852]
[1780457700815,58.8,65955.39,52.5,-0.32549,0.00016,13.52852]
[1780457701045,58.8,65955.39,52.5,-0.32549,0.00016,13.52852]
[1780457701260,58.81,65956.72,52.5,-0.32528,0.00016,13.52523]
[1780457701500,58.81,65956.72,52.5,-0.32528,0.00016,13.52523]
[1780457701520,58.81,65956.72,52.5,-0.32528,0.00016,13.52523]
[1780457701556,58.81,65956.72,52.5,-0.32528,0.00016,13.52523]
[1780457701721,58.81,65956.72,52.5,-0.32528,0.00016,13.52523]
[1780457701816,58.81,65969.87,52.5,-0.32314,0.00016,13.49126]
[1780457702398,58.81,65969.87,52.5,-0.32314,0.00016,13.49126]
[1780457702423,58.81,65969.87,52.5,-0.32314,0.00016,13.49126]
[1780457702760,58.81,65969.87,52.5,-0.32314,0.00016,13.49126]
[1780457703057,58.81,65969.87,52.5,-0.32314,0.00016,13.49126]
[1780457703085,58.81,65969.87,52.5,-0.32314,0.00016,13.49126]
[1780457704080,58.81,65969.0,52.5,-0.32328,0.00016,13.49349]
[1780457704154,58.81,65958.53,52.5,-0.32498,0.00016,13.52051]
[1780457706202,58.81,65956.05,52.5,-0.32538,0.00016,13.52688]
[1780457706822,58.8,65956.01,52.5,-0.32539,0.00016,13.52694]
[1780457706969,58.8,65956.01,52.5,-0.32539,0.00016,13.52694]
[1780457707131,58.8,65956.01,52.5,-0.32539,0.00016,13.52694]
[1780457707231,58.8,65955.22,52.5,-0.32551,0.00016,13.52888]
[1780457707878,58.8,65955.22,52.5,-0.32551,0.00016,13.52888]
[1780457708093,58.8,65955.22,52.5,-0.32551,0.00016,13.52888]
[1780457708137,58.8,65945.99,52.5,-0.32702,0.00016,13.5525]
[1780457708469,58.8,65945.99,52.5,-0.32702,0.00016,13.5525]
[1780457708511,58.8,65945.99,52.5,-0.32702,0.00016,13.5525]
[1780457708635,58.8,65945.99,52.5,-0.32702,0.00016,13.5525]
[1780457709084,58.8,65935.36,52.5,-0.32876,0.00016,13.57943]
[1780457709561,58.8,65935.36,52.5,-0.32876,0.00016,13.57943]
[1780457709894,58.8,65935.36,52.5,-0.32876,0.00016,13.57943]
[1780457710147,58.8,65935.36,52.5,-0.32876,0.00016,13.57943]
[1780457710400,58.8,65933.35,52.5,-0.32909,0.00016,13.5845]
[1780457710897,58.8,65933.35,52.5,-0.32909,0.00016,13.5845]
[1780457711014,58.8,65933.35,52.5,-0.32909,0.00016,13.5845]
[1780457711096,58.8,65933.35,52.5,-0.32909,0.00016,13.5845]
[1780457711162,58.8,65933.35,52.5,-0.32909,0.00016,13.5845]
[1780457711384,58.8,65933.3,52.5,-0.3291,0.00016,13.58463]
[1780457712162,58.8,65933.3,52.5,-0.3291,0.00016,13.58463]
[1780457713011,58.82,65933.38,52.5,-0.32912,0.00016,13.58511]
[1780457713596,58.84,65934.41,52.5,-0.32899,0.00016,13.58315]
[1780457714149,58.84,65934.41,52.5,-0.32899,0.00016,13.58315]
[1780457715011,58.85,65932.97,52.5,-0.32927,0.00016,13.58744]
[1780457717461,58.87,65930.1,52.5,-0.32978,0.00016,13.59531]
[1780457718222,58.87,65930.1,52.5,-0.32978,0.00016,13.59531]
[1780457719032,58.87,65929.18,52.5,-0.32993,0.00016,13.59761]
[1780457719207,58.87,65929.18,52.5,-0.32993,0.00016,13.59761]
[1780457719334,58.87,65929.41,52.5,-0.32989,0.00016,13.59702]
[1780457719340,58.87,65929.41,52.5,-0.32989,0.00016,13.59702]
[1780457719368,58.87,65929.41,52.5,-0.32989,0.00016,13.59702]
[1780457719502,58.87,65929.41,52.5,-0.32989,0.00016,13.59702]
[1780457719900,58.87,65934.97,52.5,-0.32898,0.00016,13.58308]
[1780457720345,58.87,65934.97,52.5,-0.32898,0.00016,13.58308]
[1780457720488,58.87,65934.97,52.5,-0.32898,0.00016,13.58308]
[1780457721219,58.87,65934.97,52.5,-0.32898,0.00016,13.58308]
[1780457721223,58.87,65934.97,52.5,-0.32898,0.00016,13.58308]
[1780457721436,58.87,65937.75,52.5,-0.32853,0.00016,13.57609]
[1780457721511,58.87,65937.75,52.5,-0.32853,0.00016,13.57609]
[1780457721927,58.87,65937.75,52.5,-0.32853,0.00016,13.57609]
[1780457721944,58.87,65937.75,52.5,-0.32853,0.00016,13.57609]
[1780457722870,58.87,65939.46,52.5,-0.32825,0.00016,13.57183]
[1780457723300,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723311,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723312,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723437,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723521,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723582,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723711,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723915,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723939,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723966,58.87,65938.88,52.5,-0.32835,0.00016,13.5733]
[1780457723998,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457724313,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457724352,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457724499,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457724590,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457724861,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457725032,58.87,65950.87,52.5,-0.32639,0.00016,13.5429]
[1780457725199,58.87,65971.09,52.5,-0.3231,0.00016,13.49091]
[1780457726182,58.87,65985.94,52.5,-0.3207,0.00016,13.45229]
[1780457729841,58.88,65986.19,52.5,-0.32069,0.00016,13.45213]
[1780457731261,58.88,65989.49,52.5,-0.32016,0.00016,13.44345]
[1780457731141,58.9,65994.74,52.5,-0.3193,0.00016,13.42543]
[1780457732579,58.9,65990.52,52.5,-0.31998,0.00016,13.43655]
[1780457733337,58.9,65990.52,52.5,-0.31998,0.00016,13.43655]
[1780457735512,58.89,65990.02,52.5,-0.32006,0.00016,13.43779]
[1780457736810,58.89,65991.5,52.5,-0.31981,0.00016,13.43385]
[1780457736840,58.89,65991.5,52.5,-0.31981,0.00016,13.43385]
[1780457737614,58.89,65997.65,52.5,-0.31882,0.00016,13.41755]
[1780457738625,58.89,66003.26,52.5,-0.31791,0.00016,13.4026]
[1780457739901,58.89,66003.26,52.5,-0.31791,0.00016,13.4026]
[1780457743661,58.89,65996.11,52.5,-0.31906,0.00016,13.42148]
[1780457746752,58.89,65995.23,52.5,-0.3192,0.00016,13.42373]
[1780457746895,58.89,65995.23,52.5,-0.3192,0.00016,13.42373]
[1780457746935,58.89,65995.23,52.5,-0.3192,0.00016,13.42373]
[1780457747088,58.89,65995.23,52.5,-0.3192,0.00016,13.42373]
[1780457747135,58.89,65995.23,52.5,-0.3192,0.00016,13.42373]
[1780457747222,58.89,65995.23,52.5,-0.3192,0.00016,13.42373]
[1780457747651,58.89,65994.66,52.5,-0.31929,0.00016,13.42521]
[1780457747877,58.89,65994.66,52.5,-0.31929,0.00016,13.42521]
[1780457748101,58.89,65994.66,52.5,-0.31929,0.00016,13.42521]
[1780457748184,58.89,65979.4,52.5,-0.32175,0.00016,13.46532]
[1780457748402,58.89,65979.4,52.5,-0.32175,0.00016,13.46532]
[1780457748846,58.89,65979.4,52.5,-0.32175,0.00016,13.46532]
[1780457748953,58.89,65979.4,52.5,-0.32175,0.00016,13.46532]
[1780457748979,58.89,65963.08,52.5,-0.3244,0.00016,13.50767]
[1780457749515,58.89,65963.08,52.5,-0.3244,0.00016,13.50767]
[1780457750069,58.89,65963.08,52.5,-0.3244,0.00016,13.50767]
[1780457750156,58.89,65963.08,52.5,-0.3244,0.00016,13.50767]
[1780457750720,58.89,65960.37,52.5,-0.32485,0.00016,13.51471]
[1780457750787,58.89,65960.37,52.5,-0.32485,0.00016,13.51471]
[1780457750803,58.89,65960.37,52.5,-0.32485,0.00016,13.51471]
[1780457750819,58.89,65960.37,52.5,-0.32485,0.00016,13.51471]
[1780457750834,58.89,65960.37,52.5,-0.32485,0.00016,13.51471]
[1780457751072,58.89,65960.37,52.5,-0.32485,0.00016,13.51471]
[1780457751175,58.89,65985.22,52.5,-0.32081,0.00016,13.45012]
[1780457752056,58.89,65985.22,52.5,-0.32081,0.00016,13.45012]
[1780457752119,58.89,65985.22,52.5,-0.32081,0.00016,13.45012]
[1780457752157,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752342,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752407,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752413,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752533,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752698,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752726,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457752987,58.89,65998.2,52.5,-0.31871,0.00016,13.41578]
[1780457753056,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457753356,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457753531,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457753689,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457753731,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457753759,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457753995,58.89,66004.48,52.5,-0.3177,0.00016,13.39907]
[1780457755237,58.89,66004.15,52.5,-0.31775,0.00016,13.39989]
[1780457755501,58.88,66003.92,52.5,-0.31779,0.00016,13.40048]
[1780457756233,58.88,66003.92,52.5,-0.31779,0.00016,13.40048]
[1780457756375,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756395,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756521,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756548,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756638,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756691,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756857,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457756969,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457757011,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457757152,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457757260,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457757311,58.88,66005.9,52.5,-0.31746,0.00016,13.39513]
[1780457757326,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457757481,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457757773,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457757852,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457757928,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457758212,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457758269,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457758298,58.88,66013.91,52.5,-0.31618,0.00016,13.37367]
[1780457758332,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457758541,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457758702,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457758709,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457758721,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457758725,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457759362,58.88,66023.94,52.5,-0.31456,0.00016,13.3466]
[1780457758952,58.88,66035.07,52.5,-0.31278,0.00016,13.31625]
[1780457759581,58.88,66035.07,52.5,-0.31278,0.00016,13.31625]
[1780457760069,58.88,66035.07,52.5,-0.31278,0.00016,13.31625]
[1780457760322,58.88,66035.07,52.5,-0.31278,0.00016,13.31625]
[1780457760189,58.88,66039.77,52.5,-0.31203,0.00016,13.30338]
[1780457760544,58.88,66039.77,52.5,-0.31203,0.00016,13.30338]
[1780457760584,58.88,66039.77,52.5,-0.31203,0.00016,13.30338]
[1780457760788,58.88,66039.77,52.5,-0.31203,0.00016,13.30338]
[1780457760818,58.88,66045.3,52.5,-0.31115,0.00016,13.2883]
[1780457762388,58.89,66048.35,52.5,-0.31067,0.00016,13.27991]
[1780457762713,58.89,66048.35,52.5,-0.31067,0.00016,13.27991]
[1780457762715,58.89,66048.35,52.5,-0.31067,0.00016,13.27991]
[1780457762719,58.89,66048.35,52.5,-0.31067,0.00016,13.27991]
[1780457763681,58.89,66050.27,52.5,-0.31036,0.00016,13.27465]
[1780457763948,58.89,66050.27,52.5,-0.31036,0.00016,13.27465]
[1780457763969,58.89,66050.27,52.5,-0.31036,0.00016,13.27465]
[1780457763979,58.89,66050.27,52.5,-0.31036,0.00016,13.27465]
[1780457764083,58.89,66050.27,52.5,-0.31036,0.00016,13.27465]
[1780457764380,58.89,66046.47,52.5,-0.31097,0.00016,13.28519]
[1780457765462,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457765719,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457765964,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457765983,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457766226,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457766266,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457766270,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457766285,58.89,66048.25,52.5,-0.31069,0.00016,13.28034]
[1780457766711,58.89,66050.22,52.5,-0.31038,0.00016,13.27499]
[1780457766992,58.89,66050.22,52.5,-0.31038,0.00016,13.27499]
[1780457767082,58.89,66050.22,52.5,-0.31038,0.00016,13.27499]
[1780457767183,58.89,66050.22,52.5,-0.31038,0.00016,13.27499]
[1780457767225,58.89,66043.73,52.5,-0.31142,0.00016,13.29294]
[1780457767545,58.89,66043.73,52.5,-0.31142,0.00016,13.29294]
[1780457767808,58.89,66043.73,52.5,-0.31142,0.00016,13.29294]
[1780457767837,58.89,66043.73,52.5,-0.31142,0.00016,13.29294]
[1780457768141,58.89,66043.73,52.5,-0.31142,0.00016,13.29294]
[1780457768240,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457768725,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457768793,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457768802,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457768805,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457768931,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457769110,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457769129,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457769176,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457769346,58.89,66028.94,52.5,-0.31379,0.00016,13.33343]
[1780457769212,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457769479,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457769548,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457769854,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457770172,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457770192,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457770248,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457770345,58.89,66035.49,52.5,-0.31274,0.00016,13.31557]
[1780457770312,58.89,66039.67,52.5,-0.31207,0.00016,13.30414]
[1780457771192,58.89,66039.67,52.5,-0.31207,0.00016,13.30414]
[1780457771297,58.89,66039.67,52.5,-0.31207,0.00016,13.30414]
[1780457771311,58.89,66039.67,52.5,-0.31207,0.00016,13.30414]
[1780457771313,58.89,66039.67,52.5,-0.31207,0.00016,13.30414]
[1780457772981,58.89,66034.54,52.5,-0.31289,0.00016,13.31822]
[1780457773314,58.89,66034.54,52.5,-0.31289,0.00016,13.31822]
[1780457774221,58.89,66031.96,52.5,-0.31331,0.00016,13.32532]
[1780457774230,58.89,66031.96,52.5,-0.31331,0.00016,13.32532]
[1780457774383,58.9,66030.72,52.5,-0.31351,0.00016,13.32877]
[1780457774552,58.9,66030.72,52.5,-0.31351,0.00016,13.32877]
[1780457775099,58.9,66030.72,52.5,-0.31351,0.00016,13.32877]
[1780457775344,58.9,66030.72,52.5,-0.31351,0.00016,13.32877]
[1780457775388,58.9,66032.58,52.5,-0.31321,0.00016,13.3237]
[1780457775400,58.9,66032.58,52.5,-0.31321,0.00016,13.3237]
[1780457776340,58.9,66032.58,52.5,-0.31321,0.00016,13.3237]
[1780457775979,58.9,66038.79,52.5,-0.31222,0.00016,13.30673]
[1780457777174,58.9,66038.79,52.5,-0.31222,0.00016,13.30673]
[1780457777931,58.9,66042.72,52.5,-0.31159,0.00016,13.29599]
[1780457779046,58.9,66042.8,52.5,-0.31158,0.00016,13.29577]
[1780457779136,58.9,66042.8,52.5,-0.31158,0.00016,13.29577]
[1780457779354,58.9,66042.8,52.5,-0.31158,0.00016,13.29577]
[1780457780015,58.9,66049.39,52.5,-0.31053,0.00016,13.27768]
[1780457780447,58.9,66049.39,52.5,-0.31053,0.00016,13.27768]
[1780457781744,58.9,66050.99,52.5,-0.31028,0.00016,13.27329]
[1780457781745,58.9,66050.99,52.5,-0.31028,0.00016,13.27329]
[1780457782133,58.9,66050.99,52.5,-0.31028,0.00016,13.27329]
[1780457782142,58.9,66050.99,52.5,-0.31028,0.00016,13.27329]
[1780457782243,58.9,66041.16,52.5,-0.31186,0.00016,13.30048]
[1780457782810,58.9,66041.16,52.5,-0.31186,0.00016,13.30048]
[1780457782870,58.9,66041.16,52.5,-0.31186,0.00016,13.30048]
[1780457783062,58.9,66041.16,52.5,-0.31186,0.00016,13.30048]
[1780457783199,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457783413,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457783553,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457783909,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457783915,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457784001,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457784015,58.9,66028.94,52.5,-0.31381,0.00016,13.33386]
[1780457784052,58.9,66020.9,52.5,-0.3151,0.00016,13.35568]
[1780457784611,58.9,66020.9,52.5,-0.3151,0.00016,13.35568]
[1780457785029,58.9,66020.9,52.5,-0.3151,0.00016,13.35568]
[1780457785082,58.9,66020.9,52.5,-0.3151,0.00016,13.35568]
[1780457785099,58.9,66032.05,52.5,-0.31331,0.00016,13.32542]
[1780457785853,58.9,66032.05,52.5,-0.31331,0.00016,13.32542]
[1780457786422,58.9,66034.61,52.5,-0.3129,0.00016,13.31842]
[1780457786455,58.9,66034.61,52.5,-0.3129,0.00016,13.31842]
[1780457787237,58.9,66034.61,52.5,-0.3129,0.00016,13.31842]
[1780457787412,58.9,66033.87,52.5,-0.31302,0.00016,13.3205]
[1780457787414,58.9,66033.87,52.5,-0.31302,0.00016,13.3205]
[1780457788005,58.9,66033.87,52.5,-0.31302,0.00016,13.3205]
[1780457788932,58.9,66032.27,52.5,-0.31328,0.00016,13.32488]
[1780457789299,58.9,66032.27,52.5,-0.31328,0.00016,13.32488]
[1780457790136,58.9,66031.39,52.5,-0.31342,0.00016,13.32728]
[1780457790912,58.9,66030.26,52.5,-0.3136,0.00016,13.33036]
[1780457791612,58.9,66029.95,52.5,-0.31361,0.00016,13.32652]
[1780457791697,58.9,66029.95,52.5,-0.31361,0.00016,13.32652]
[1780457791791,58.9,66029.95,52.5,-0.31361,0.00016,13.32652]
[1780457791860,58.9,66029.95,52.5,-0.31361,0.00016,13.32652]
[1780457793471,58.9,66025.04,52.5,-0.3144,0.00016,13.33985]
[1780457793954,58.9,66025.04,52.5,-0.3144,0.00016,13.33985]
[1780457793956,58.9,66025.04,52.5,-0.3144,0.00016,13.33985]
[1780457794170,58.9,66025.04,52.5,-0.3144,0.00016,13.33985]
[1780457794893,58.9,66024.36,52.5,-0.31451,0.00016,13.3417]
[1780457795788,58.9,66024.23,52.5,-0.31453,0.00016,13.34203]
[1780457795894,58.9,66024.23,52.5,-0.31453,0.00016,13.34203]
[1780457795962,58.9,66024.23,52.5,-0.31453,0.00016,13.34203]
[1780457795968,58.9,66024.23,52.5,-0.31453,0.00016,13.34203]
[1780457796285,58.9,66024.23,52.5,-0.31453,0.00016,13.34203]
[1780457796367,58.9,66014.21,52.5,-0.31613,0.00016,13.36905]
[1780457796829,58.9,66014.21,52.5,-0.31613,0.00016,13.36905]
[1780457796855,58.9,66014.21,52.5,-0.31613,0.00016,13.36905]
[1780457796941,58.9,66014.21,52.5,-0.31613,0.00016,13.36905]
[1780457797056,58.9,66014.21,52.5,-0.31613,0.00016,13.36905]
[1780457797072,58.9,66014.21,52.5,-0.31613,0.00016,13.36905]
[1780457797944,58.9,66014.26,52.5,-0.31612,0.00016,13.36888]
[1780457798043,58.9,66014.26,52.5,-0.31612,0.00016,13.36888]
[1780457798445,58.9,66015.92,52.5,-0.31585,0.00016,13.36438]
[1780457798596,58.9,66015.92,52.5,-0.31585,0.00016,13.36438]
[1780457798799,58.9,66015.92,52.5,-0.31585,0.00016,13.36438]
[1780457799338,58.9,66015.92,52.5,-0.31585,0.00016,13.36438]
[1780457799343,58.9,66015.92,52.5,-0.31585,0.00016,13.36438]
[1780457799578,58.9,66017.87,52.5,-0.31554,0.00016,13.3591]
[1780457800090,58.9,66017.87,52.5,-0.31554,0.00016,13.3591]
[1780457800339,58.9,66017.87,52.5,-0.31554,0.00016,13.3591]
[1780457800818,58.9,66021.16,52.5,-0.31501,0.00016,13.35019]
[1780457801200,58.9,66021.16,52.5,-0.31501,0.00016,13.35019]
[1780457801855,58.9,66020.85,52.5,-0.31506,0.00016,13.35101]
[1780457802296,58.9,66020.85,52.5,-0.31506,0.00016,13.35101]
[1780457802303,58.9,66020.85,52.5,-0.31506,0.00016,13.35101]
[1780457802647,58.9,66020.98,52.5,-0.31504,0.00016,13.35064]
[1780457803679,58.9,66017.42,52.5,-0.31561,0.00016,13.36023]
[1780457803702,58.9,66017.42,52.5,-0.31561,0.00016,13.36023]
[1780457804009,58.9,66017.42,52.5,-0.31561,0.00016,13.36023]
[1780457804187,58.9,66010.53,52.5,-0.31671,0.00016,13.37872]
[1780457804607,58.9,66010.53,52.5,-0.31671,0.00016,13.37872]
[1780457804613,58.9,66010.53,52.5,-0.31671,0.00016,13.37872]
[1780457804898,58.9,66010.53,52.5,-0.31671,0.00016,13.37872]
[1780457805144,58.9,66010.53,52.5,-0.31671,0.00016,13.37872]
[1780457805228,58.9,66004.64,52.5,-0.31766,0.00016,13.39442]
[1780457805854,58.9,66004.64,52.5,-0.31766,0.00016,13.39442]
[1780457806983,58.9,66000.85,52.5,-0.31827,0.00016,13.40446]
[1780457807146,58.9,66000.85,52.5,-0.31827,0.00016,13.40446]
[1780457807157,58.9,66000.85,52.5,-0.31827,0.00016,13.40446]
[1780457807210,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457807510,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457807630,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457807676,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457807871,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457808223,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457808322,58.9,66002.59,52.5,-0.31798,0.00016,13.39976]
[1780457808367,58.9,65991.6,52.5,-0.31976,0.00016,13.4289]
[1780457808481,58.9,65991.6,52.5,-0.31976,0.00016,13.4289]
[1780457808620,58.9,65991.6,52.5,-0.31976,0.00016,13.4289]
[1780457808670,58.9,65991.6,52.5,-0.31976,0.00016,13.4289]
[1780457809005,58.9,65991.6,52.5,-0.31976,0.00016,13.4289]
[1780457809331,58.89,65971.24,52.5,-0.32305,0.00016,13.48214]
[1780457809578,58.89,65971.24,52.5,-0.32305,0.00016,13.48214]
[1780457809638,58.89,65971.24,52.5,-0.32305,0.00016,13.48214]
[1780457809887,58.89,65971.24,52.5,-0.32305,0.00016,13.48214]
[1780457809954,58.89,65971.24,52.5,-0.32305,0.00016,13.48214]
[1780457810354,58.89,65971.24,52.5,-0.32305,0.00016,13.48214]
[1780457810240,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457810483,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457810486,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457810803,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457810922,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457811152,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457811412,58.89,65964.07,52.5,-0.32422,0.00016,13.5007]
[1780457811776,58.9,65963.13,52.5,-0.32437,0.00016,13.5032]
[1780457812009,58.9,65963.13,52.5,-0.32437,0.00016,13.5032]
[1780457812112,58.9,65963.13,52.5,-0.32437,0.00016,13.5032]
[1780457812423,58.9,65963.13,52.5,-0.32437,0.00016,13.5032]
[1780457813264,58.9,65967.48,52.5,-0.32367,0.00016,13.49211]
[1780457813600,58.9,65967.48,52.5,-0.32367,0.00016,13.49211]
[1780457813892,58.9,65967.48,52.5,-0.32367,0.00016,13.49211]
[1780457814271,58.9,65964.9,52.5,-0.3241,0.00016,13.49885]
[1780457815319,58.9,65964.9,52.5,-0.3241,0.00016,13.49885]
[1780457815399,58.9,65962.98,52.5,-0.32442,0.00016,13.50388]
[1780457815820,58.9,65962.98,52.5,-0.32442,0.00016,13.50388]
[1780457816379,58.9,65962.98,52.5,-0.32442,0.00016,13.50388]
[1780457816424,58.9,65968.66,52.5,-0.3235,0.00016,13.48927]
[1780457816669,58.9,65968.66,52.5,-0.3235,0.00016,13.48927]
[1780457817292,58.9,65976.08,52.5,-0.32229,0.00016,13.47003]
[1780457817965,58.9,65976.08,52.5,-0.32229,0.00016,13.47003]
[1780457818647,58.91,65979.05,52.5,-0.32181,0.00016,13.46232]
[1780457819915,58.9,65979.35,52.5,-0.32176,0.00016,13.46148]
[1780457819933,58.9,65979.35,52.5,-0.32176,0.00016,13.46148]
[1780457820190,58.9,65979.35,52.5,-0.32176,0.00016,13.46148]
[1780457820230,58.9,65979.35,52.5,-0.32176,0.00016,13.46148]
[1780457820918,58.9,65977.3,52.5,-0.32209,0.00016,13.46683]
[1780457820953,58.9,65977.3,52.5,-0.32209,0.00016,13.46683]
[1780457821320,58.9,65981.17,52.5,-0.32147,0.00016,13.45673]
[1780457821712,58.9,65981.17,52.5,-0.32147,0.00016,13.45673]
[1780457822266,58.9,65981.17,52.5,-0.32147,0.00016,13.45673]
[1780457822327,58.9,65986.05,52.5,-0.32067,0.00016,13.44383]
[1780457824038,58.9,65986.05,52.5,-0.32067,0.00016,13.44383]
[1780457824056,58.9,65986.05,52.5,-0.32067,0.00016,13.44383]
[1780457824468,58.9,65986.05,52.5,-0.32067,0.00016,13.44383]
[1780457824418,58.9,65993.46,52.5,-0.31947,0.00016,13.42422]
[1780457824556,58.9,65993.46,52.5,-0.31947,0.00016,13.42422]
[1780457825060,58.9,65993.46,52.5,-0.31947,0.00016,13.42422]
[1780457825248,58.9,65993.46,52.5,-0.31947,0.00016,13.42422]
[1780457825254,58.9,65993.46,52.5,-0.31947,0.00016,13.42422]
[1780457825297,58.9,65993.46,52.5,-0.31947,0.00016,13.42422]
[1780457825390,58.9,66006.82,52.5,-0.31731,0.00016,13.38863]
[1780457825914,58.9,66006.82,52.5,-0.31731,0.00016,13.38863]
[1780457826090,58.9,66006.82,52.5,-0.31731,0.00016,13.38863]
[1780457826111,58.9,66006.82,52.5,-0.31731,0.00016,13.38863]
[1780457826532,58.9,66007.52,52.5,-0.31719,0.00016,13.38671]
[1780457827618,58.9,66007.38,52.5,-0.31721,0.00016,13.38704]
[1780457829546,58.89,66007.36,52.5,-0.31721,0.00016,13.387]
[1780457830634,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457830747,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457830788,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457830814,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457830902,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457831022,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457831156,58.89,66007.33,52.5,-0.31721,0.00016,13.38703]
[1780457831432,58.89,66016.6,52.5,-0.31572,0.00016,13.3621]
[1780457831732,58.89,66016.6,52.5,-0.31572,0.00016,13.3621]
[1780457831735,58.89,66016.6,52.5,-0.31572,0.00016,13.3621]
[1780457832438,58.89,66021.21,52.5,-0.31498,0.00016,13.34963]
[1780457832968,58.89,66021.21,52.5,-0.31498,0.00016,13.34963]
[1780457834747,58.89,66022.92,52.5,-0.3147,0.00016,13.34498]
[1780457835287,58.89,66022.92,52.5,-0.3147,0.00016,13.34498]
[1780457835460,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836549,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836555,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836565,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836608,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836638,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836704,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836893,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457836979,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457837024,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457837057,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457837208,58.89,66028.38,52.5,-0.31383,0.00016,13.33015]
[1780457838067,58.89,66030.83,52.5,-0.31344,0.00016,13.32356]
[1780457838161,58.89,66030.83,52.5,-0.31344,0.00016,13.32356]
[1780457838229,58.89,66030.83,52.5,-0.31344,0.00016,13.32356]
[1780457838269,58.89,66030.83,52.5,-0.31344,0.00016,13.32356]
[1780457838318,58.89,66030.83,52.5,-0.31344,0.00016,13.32356]
[1780457838355,58.89,66040.47,52.5,-0.3119,0.00016,13.29724]
[1780457838589,58.89,66040.47,52.5,-0.3119,0.00016,13.29724]
[1780457838623,58.89,66040.47,52.5,-0.3119,0.00016,13.29724]
[1780457838846,58.89,66040.47,52.5,-0.3119,0.00016,13.29724]
[1780457838852,58.89,66040.47,52.5,-0.3119,0.00016,13.29724]
[1780457839014,58.89,66040.47,52.5,-0.3119,0.00016,13.29724]
[1780457839109,58.89,66035.21,52.5,-0.31274,0.00016,13.31164]
[1780457839512,58.89,66035.21,52.5,-0.31274,0.00016,13.31164]
[1780457839817,58.89,66035.21,52.5,-0.31274,0.00016,13.31164]
[1780457840015,58.89,66030.08,52.5,-0.31356,0.00016,13.32566]
[1780457840678,58.89,66030.08,52.5,-0.31356,0.00016,13.32566]
[1780457841053,58.89,66030.08,52.5,-0.31356,0.00016,13.32566]
[1780457841307,58.89,66030.08,52.5,-0.31356,0.00016,13.32566]
[1780457841466,58.89,66030.08,52.5,-0.31356,0.00016,13.32566]
[1780457841693,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457841734,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842025,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842032,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842057,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842164,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842239,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842361,58.89,66030.19,52.5,-0.31354,0.00016,13.32537]
[1780457842413,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457842524,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457842760,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457842819,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457842857,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457842911,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457843259,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457843360,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457843446,58.89,66018.83,52.5,-0.31537,0.00016,13.35614]
[1780457843460,58.89,66006.79,52.5,-0.3173,0.00016,13.38842]
[1780457843491,58.89,66006.79,52.5,-0.3173,0.00016,13.38842]
[1780457844903,58.89,66007.78,52.5,-0.31714,0.00016,13.38578]
[1780457844954,58.89,66007.78,52.5,-0.31714,0.00016,13.38578]
[1780457844957,58.89,66007.78,52.5,-0.31714,0.00016,13.38578]
[1780457845111,58.89,66007.78,52.5,-0.31714,0.00016,13.38578]
[1780457845305,58.89,66007.78,52.5,-0.31714,0.00016,13.38578]
[1780457846175,58.89,66011.09,52.5,-0.3166,0.00016,13.37682]
[1780457846200,58.89,66011.09,52.5,-0.3166,0.00016,13.37682]
[1780457846298,58.89,66011.09,52.5,-0.3166,0.00016,13.37682]
[1780457846564,58.89,66011.22,52.5,-0.31658,0.00016,13.37643]
[1780457847563,58.89,66011.79,52.5,-0.31649,0.00016,13.3749]
[1780457847716,58.89,66011.79,52.5,-0.31649,0.00016,13.3749]
[1780457847970,58.89,66011.79,52.5,-0.31649,0.00016,13.3749]
[1780457847991,58.89,66011.79,52.5,-0.31649,0.00016,13.3749]
[1780457848523,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457848529,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457848533,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457848630,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457848636,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457848651,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457848765,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457849064,58.89,66014.99,52.5,-0.31597,0.00016,13.36626]
[1780457849075,58.89,66019.34,52.5,-0.31527,0.00016,13.35451]
[1780457849512,58.89,66019.34,52.5,-0.31527,0.00016,13.35451]
[1780457849589,58.89,66005.99,52.5,-0.31741,0.00016,13.39034]
[1780457850648,58.89,66005.99,52.5,-0.31741,0.00016,13.39034]
[1780457851010,58.89,66005.99,52.5,-0.31741,0.00016,13.39034]
[1780457851111,58.89,66000.87,52.5,-0.31819,0.00016,13.3992]
[1780457852212,58.89,66000.87,52.5,-0.31819,0.00016,13.3992]
[1780457857215,58.88,66000.37,52.5,-0.31826,0.00016,13.40026]
[1780457857222,58.88,66000.37,52.5,-0.31826,0.00016,13.40026]
[1780457857393,58.88,66000.37,52.5,-0.31826,0.00016,13.40026]
[1780457857486,58.88,65999.58,52.5,-0.31838,0.00016,13.40223]
[1780457857552,58.88,65999.58,52.5,-0.31838,0.00016,13.40223]
[1780457857582,58.88,65999.58,52.5,-0.31838,0.00016,13.40223]
[1780457857719,58.88,65999.58,52.5,-0.31838,0.00016,13.40223]
[1780457858405,58.88,65999.58,52.5,-0.31838,0.00016,13.40223]
[1780457858482,58.88,65993.35,52.5,-0.31938,0.00016,13.41876]
[1780457859215,58.88,65993.35,52.5,-0.31938,0.00016,13.41876]
[1780457859475,58.88,65984.18,52.5,-0.32087,0.00016,13.4429]
[1780457860886,58.88,65983.1,52.5,-0.32104,0.00016,13.44574]
[1780457860922,58.88,65983.1,52.5,-0.32104,0.00016,13.44574]
[1780457861825,58.88,65982.67,52.5,-0.32111,0.00016,13.44684]
[1780457864658,58.88,65985.27,52.5,-0.32069,0.00016,13.43998]
[1780457865043,58.88,65985.27,52.5,-0.32069,0.00016,13.43998]
[1780457865246,58.88,65985.27,52.5,-0.32069,0.00016,13.43998]
[1780457865293,58.88,65985.27,52.5,-0.32069,0.00016,13.43998]
[1780457865853,58.88,65982.86,52.5,-0.32108,0.00016,13.44629]
[1780457866059,58.88,65982.86,52.5,-0.32108,0.00016,13.44629]
[1780457868391,58.88,65980.56,52.5,-0.32145,0.00016,13.45229]
[1780457869247,58.87,65980.7,52.5,-0.32142,0.00016,13.45187]
[1780457870837,58.87,65979.63,52.5,-0.32159,0.00016,13.45464]
[1780457873233,58.87,65979.39,52.5,-0.32163,0.00016,13.4552]
[1780457873854,58.87,65980.32,52.5,-0.32147,0.00016,13.4527]
[1780457874507,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457874851,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457874954,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875026,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875052,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875076,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875088,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875217,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875283,58.87,65986.68,52.5,-0.32044,0.00016,13.43595]
[1780457875310,58.87,65991.64,52.5,-0.31964,0.00016,13.42287]
[1780457875707,58.87,65991.64,52.5,-0.31964,0.00016,13.42287]
[1780457875794,58.87,65991.64,52.5,-0.31964,0.00016,13.42287]
[1780457875867,58.87,65991.64,52.5,-0.31964,0.00016,13.42287]
[1780457876431,58.87,65999.89,52.5,-0.3183,0.00016,13.40089]
[1780457876725,58.87,65999.89,52.5,-0.3183,0.00016,13.40089]
[1780457876734,58.87,65999.89,52.5,-0.3183,0.00016,13.40089]
[1780457877320,58.87,65985.52,52.5,-0.32062,0.00016,13.43892]
[1780457877794,58.87,65985.52,52.5,-0.32062,0.00016,13.43892]
[1780457879563,58.87,65982.79,52.5,-0.32106,0.00016,13.44597]
[1780457882139,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882183,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882235,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882325,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882425,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882468,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882494,58.86,65980.54,52.5,-0.32142,0.00016,13.45174]
[1780457882472,58.86,65981.02,52.5,-0.32133,0.00016,13.45042]
[1780457883031,58.86,65981.02,52.5,-0.32133,0.00016,13.45042]
[1780457883124,58.86,65981.02,52.5,-0.32133,0.00016,13.45042]
[1780457883249,58.86,65981.02,52.5,-0.32133,0.00016,13.45042]
[1780457883268,58.86,65981.02,52.5,-0.32133,0.00016,13.45042]
[1780457883329,58.86,65970.77,52.5,-0.323,0.00016,13.47725]
[1780457883580,58.86,65970.77,52.5,-0.323,0.00016,13.47725]
[1780457884376,58.86,65970.77,52.5,-0.323,0.00016,13.47725]
[1780457884428,58.86,65961.43,52.5,-0.32453,0.00016,13.50147]
[1780457884551,58.86,65961.43,52.5,-0.32453,0.00016,13.50147]
[1780457885378,58.86,65961.43,52.5,-0.32453,0.00016,13.50147]
[1780457885617,58.87,65959.22,52.5,-0.32489,0.00016,13.50722]
[1780457886209,58.87,65959.22,52.5,-0.32489,0.00016,13.50722]
[1780457888234,58.87,65954.68,52.5,-0.32563,0.00016,13.51892]
[1780457888259,58.87,65954.68,52.5,-0.32563,0.00016,13.51892]
[1780457888512,58.87,65954.68,52.5,-0.32563,0.00016,13.51892]
[1780457888830,58.87,65955.01,52.5,-0.32558,0.00016,13.51813]
[1780457888929,58.87,65955.01,52.5,-0.32558,0.00016,13.51813]
[1780457889224,58.87,65955.01,52.5,-0.32558,0.00016,13.51813]
[1780457889243,58.87,65950.39,52.5,-0.32634,0.00016,13.53003]
[1780457889708,58.87,65950.39,52.5,-0.32634,0.00016,13.53003]
[1780457890451,58.87,65950.39,52.5,-0.32634,0.00016,13.53003]
[1780457890486,58.87,65950.39,52.5,-0.32634,0.00016,13.53003]
[1780457890489,58.87,65950.39,52.5,-0.32634,0.00016,13.53003]
[1780457891071,58.87,65947.62,52.5,-0.32679,0.00016,13.53712]
[1780457891309,58.87,65947.62,52.5,-0.32679,0.00016,13.53712]
[1780457891899,58.87,65943.6,52.5,-0.32745,0.00016,13.54736]
[1780457892726,58.87,65943.6,52.5,-0.32745,0.00016,13.54736]
[1780457893037,58.87,65943.6,52.5,-0.32745,0.00016,13.54736]
[1780457893213,58.87,65943.6,52.5,-0.32745,0.00016,13.54736]
[1780457893371,58.87,65943.6,52.5,-0.32745,0.00016,13.54736]
[1780457893376,58.87,65943.6,52.5,-0.32745,0.00016,13.54736]
[1780457893472,58.87,65948.78,52.5,-0.32661,0.00016,13.53426]
[1780457893731,58.87,65948.78,52.5,-0.32661,0.00016,13.53426]
[1780457894283,58.87,65948.78,52.5,-0.32661,0.00016,13.53426]
[1780457894440,58.87,65948.78,52.5,-0.32661,0.00016,13.53426]
[1780457894496,58.88,65961.63,52.5,-0.32452,0.00016,13.50141]
[1780457894871,58.88,65961.63,52.5,-0.32452,0.00016,13.50141]
[1780457894886,58.88,65961.63,52.5,-0.32452,0.00016,13.50141]
[1780457895570,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457895582,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457895793,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457895837,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457895863,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457896102,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457896312,58.88,65961.84,52.5,-0.32449,0.00016,13.50087]
[1780457896356,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457896797,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457896801,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457896899,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457896980,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457897213,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457897282,58.88,65948.75,52.5,-0.32662,0.00016,13.53447]
[1780457897325,58.88,65919.9,52.5,-0.33135,0.00016,13.60704]
[1780457897878,58.88,65919.9,52.5,-0.33135,0.00016,13.60704]
[1780457897928,58.88,65919.9,52.5,-0.33135,0.00016,13.60704]
[1780457898089,58.88,65919.9,52.5,-0.33135,0.00016,13.60704]
[1780457898125,58.88,65919.9,52.5,-0.33135,0.00016,13.60704]
[1780457898403,58.88,65919.9,52.5,-0.33135,0.00016,13.60704]
[1780457898423,58.88,65919.02,52.5,-0.33149,0.00016,13.60917]
[1780457898720,58.88,65919.02,52.5,-0.33149,0.00016,13.60917]
[1780457899182,58.88,65919.02,52.5,-0.33149,0.00016,13.60917]
[1780457899354,58.88,65919.02,52.5,-0.33149,0.00016,13.60917]
[1780457900245,58.88,65919.17,52.5,-0.33147,0.00016,13.60892]
[1780457900615,58.88,65920.03,52.5,-0.33133,0.00016,13.60679]
[1780457901123,58.88,65920.03,52.5,-0.33133,0.00016,13.60679]
[1780457902528,58.88,65920.46,52.5,-0.33126,0.00016,13.6057]
[1780457902805,58.88,65922.15,52.5,-0.33098,0.00016,13.60148]
[1780457902829,58.88,65922.15,52.5,-0.33098,0.00016,13.60148]
[1780457902936,58.88,65922.15,52.5,-0.33098,0.00016,13.60148]
[1780457903183,58.88,65922.15,52.5,-0.33098,0.00016,13.60148]
[1780457903670,58.88,65924.76,52.5,-0.33057,0.00016,13.59519]
[1780457903957,58.88,65924.76,52.5,-0.33057,0.00016,13.59519]
[1780457904412,58.88,65924.76,52.5,-0.33057,0.00016,13.59519]
[1780457904485,58.88,65924.76,52.5,-0.33057,0.00016,13.59519]
[1780457904528,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457904843,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457904847,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457904926,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457905024,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457905177,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457905260,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457905303,58.89,65931.93,52.5,-0.32939,0.00016,13.57734]
[1780457905310,58.89,65945.18,52.5,-0.32723,0.00016,13.54391]
[1780457906466,58.89,65945.18,52.5,-0.32723,0.00016,13.54391]
[1780457906496,58.89,65965.99,52.5,-0.32385,0.00016,13.49078]
[1780457906707,58.89,65965.99,52.5,-0.32385,0.00016,13.49078]
[1780457907147,58.89,65965.99,52.5,-0.32385,0.00016,13.49078]
[1780457907202,58.89,65965.99,52.5,-0.32385,0.00016,13.49078]
[1780457907545,58.89,65965.99,52.5,-0.32385,0.00016,13.49078]
[1780457908119,58.89,65965.32,52.5,-0.32396,0.00016,13.49251]
[1780457908613,58.89,65962.16,52.5,-0.32447,0.00016,13.50074]
[1780457909143,58.89,65962.16,52.5,-0.32447,0.00016,13.50074]
[1780457909169,58.89,65962.16,52.5,-0.32447,0.00016,13.50074]
[1780457909341,58.89,65962.16,52.5,-0.32447,0.00016,13.50074]
[1780457909429,58.89,65966.33,52.5,-0.3238,0.00016,13.49014]
[1780457909810,58.89,65966.33,52.5,-0.3238,0.00016,13.49014]
[1780457910069,58.89,65966.33,52.5,-0.3238,0.00016,13.49014]
[1780457910138,58.89,65966.33,52.5,-0.3238,0.00016,13.49014]
[1780457910147,58.89,65966.33,52.5,-0.3238,0.00016,13.49014]
[1780457910173,58.89,65966.33,52.5,-0.3238,0.00016,13.49014]
[1780457911289,58.89,65965.75,52.5,-0.3239,0.00016,13.49164]
[1780457912230,58.9,65962.79,52.5,-0.32434,0.00016,13.49463]
[1780457912376,58.9,65962.79,52.5,-0.32434,0.00016,13.49463]
[1780457912458,58.9,65963.48,52.5,-0.32424,0.00016,13.49308]
[1780457912738,58.9,65963.48,52.5,-0.32424,0.00016,13.49308]
[1780457913079,58.9,65973.23,52.5,-0.32266,0.00016,13.46784]
[1780457913681,58.9,65973.23,52.5,-0.32266,0.00016,13.46784]
[1780457919271,58.9,65977.12,52.5,-0.32202,0.00016,13.45767]
[1780457919601,58.9,65975.14,52.5,-0.32235,0.00016,13.46284]
[1780457925163,58.9,65976.32,52.5,-0.32215,0.00016,13.45976]
[1780457926567,58.9,65976.32,52.5,-0.32215,0.00016,13.45976]
[1780457926572,58.9,65976.32,52.5,-0.32215,0.00016,13.45976]
[1780457928219,58.9,65976.59,52.5,-0.32211,0.00016,13.45906]
[1780457928506,58.9,65976.59,52.5,-0.32211,0.00016,13.45906]
[1780457928601,58.91,65972.65,52.5,-0.32276,0.00016,13.46953]
[1780457928838,58.91,65972.65,52.5,-0.32276,0.00016,13.46953]
[1780457929027,58.91,65972.65,52.5,-0.32276,0.00016,13.46953]
[1780457929367,58.91,65974.01,52.5,-0.32255,0.00016,13.46609]
[1780457930415,58.91,65982.51,52.5,-0.32117,0.00016,13.44399]
[1780457931067,58.91,65982.51,52.5,-0.32117,0.00016,13.44399]
[1780457931375,58.91,65982.51,52.5,-0.32117,0.00016,13.44399]
[1780457931430,58.91,65982.05,52.5,-0.32125,0.00016,13.4453]
[1780457932239,58.91,65982.05,52.5,-0.32125,0.00016,13.4453]
[1780457932331,58.91,65977.21,52.5,-0.32205,0.00016,13.45807]
[1780457932712,58.91,65977.21,52.5,-0.32205,0.00016,13.45807]
[1780457933007,58.91,65977.21,52.5,-0.32205,0.00016,13.45807]
[1780457933223,58.91,65971.1,52.5,-0.32304,0.00016,13.47397]
[1780457935236,58.92,65966.57,52.5,-0.32379,0.00016,13.4859]
[1780457936581,58.92,65966.57,52.5,-0.32379,0.00016,13.4859]
[1780457936592,58.92,65966.57,52.5,-0.32379,0.00016,13.4859]
[1780457937740,58.92,65961.05,52.5,-0.32469,0.00016,13.5003]
[1780457938073,58.92,65961.05,52.5,-0.32469,0.00016,13.5003]
[1780457938745,58.93,65958.59,52.5,-0.3251,0.00016,13.5067]
[1780457939185,58.93,65958.59,52.5,-0.3251,0.00016,13.5067]
[1780457939664,58.93,65960.61,52.5,-0.32477,0.00016,13.50158]
[1780457939959,58.93,65960.61,52.5,-0.32477,0.00016,13.50158]
[1780457940620,58.93,65960.61,52.5,-0.32477,0.00016,13.50158]
[1780457940772,58.93,65962.22,52.5,-0.32452,0.00016,13.4975]
[1780457941123,58.93,65962.22,52.5,-0.32452,0.00016,13.4975]
[1780457941446,58.93,65962.22,52.5,-0.32452,0.00016,13.4975]
[1780457941465,58.93,65962.22,52.5,-0.32452,0.00016,13.4975]
[1780457941518,58.93,65969.87,52.5,-0.32328,0.00016,13.4779]
[1780457943316,58.93,65971.48,52.5,-0.32302,0.00016,13.47373]
[1780457944216,58.93,65971.09,52.5,-0.32309,0.00016,13.47485]
[1780457944330,58.93,65971.09,52.5,-0.32309,0.00016,13.47485]
[1780457944828,58.94,65969.23,52.5,-0.3234,0.00016,13.47977]
[1780457945479,58.94,65969.23,52.5,-0.3234,0.00016,13.47977]
[1780457946281,58.94,65966.06,52.5,-0.32392,0.00016,13.48805]
[1780457946817,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457946819,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947008,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947009,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947233,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947235,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947463,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947602,58.94,65962.26,52.5,-0.32454,0.00016,13.49793]
[1780457947673,58.94,65958.83,52.5,-0.3251,0.00016,13.50682]
[1780457947747,58.94,65958.83,52.5,-0.3251,0.00016,13.50682]
[1780457947751,58.94,65958.83,52.5,-0.3251,0.00016,13.50682]
[1780457947960,58.94,65958.83,52.5,-0.3251,0.00016,13.50682]
[1780457948235,58.94,65958.83,52.5,-0.3251,0.00016,13.50682]
[1780457948243,58.94,65958.83,52.5,-0.3251,0.00016,13.50682]
[1780457948536,58.94,65939.61,52.5,-0.32824,0.00016,13.5557]
[1780457948764,58.94,65939.61,52.5,-0.32824,0.00016,13.5557]
[1780457949365,58.94,65939.61,52.5,-0.32824,0.00016,13.5557]
[1780457949371,58.94,65930.03,52.5,-0.32981,0.00016,13.57982]
[1780457950378,58.94,65929.1,52.5,-0.32996,0.00016,13.58216]
[1780457950653,58.94,65929.1,52.5,-0.32996,0.00016,13.58216]
[1780457951295,58.94,65929.1,52.5,-0.32996,0.00016,13.58216]
[1780457951300,58.94,65929.1,52.5,-0.32996,0.00016,13.58216]
[1780457951305,58.94,65929.1,52.5,-0.32996,0.00016,13.58216]
[1780457951329,58.94,65929.1,52.5,-0.32996,0.00016,13.58216]
[1780457951385,58.94,65933.62,52.5,-0.32922,0.00016,13.57084]
[1780457952055,58.94,65933.62,52.5,-0.32922,0.00016,13.57084]
[1780457952490,58.94,65933.62,52.5,-0.32922,0.00016,13.57084]
[1780457952508,58.94,65933.62,52.5,-0.32922,0.00016,13.57084]
[1780457952516,58.94,65933.62,52.5,-0.32922,0.00016,13.57084]
[1780457952566,58.94,65938.83,52.5,-0.32837,0.00016,13.55775]
[1780457952775,58.94,65938.83,52.5,-0.32837,0.00016,13.55775]
[1780457953408,58.94,65938.83,52.5,-0.32837,0.00016,13.55775]
[1780457953415,58.94,65938.83,52.5,-0.32837,0.00016,13.55775]
[1780457953477,58.95,65932.73,52.5,-0.32937,0.00016,13.57311]
[1780457954928,58.95,65930.32,52.5,-0.32977,0.00016,13.57915]
[1780457955608,58.95,65930.32,52.5,-0.32977,0.00016,13.57915]
[1780457957000,58.95,65928.58,52.5,-0.33005,0.00016,13.58349]
[1780457958816,58.94,65928.15,52.5,-0.33012,0.00016,13.58456]
[1780457958924,58.94,65928.15,52.5,-0.33012,0.00016,13.58456]
[1780457959441,58.94,65924.18,52.5,-0.33077,0.00016,13.59444]
[1780457959808,58.94,65924.18,52.5,-0.33077,0.00016,13.59444]
[1780457960347,58.94,65924.18,52.5,-0.33077,0.00016,13.59444]
[1780457960454,58.94,65924.18,52.5,-0.33077,0.00016,13.59444]
[1780457962127,58.94,65923.0,52.5,-0.33096,0.00016,13.59734]
[1780457962888,58.94,65923.03,52.5,-0.33096,0.00016,13.59725]
[1780457962948,58.94,65923.03,52.5,-0.33096,0.00016,13.59725]
[1780457963315,58.94,65923.03,52.5,-0.33096,0.00016,13.59725]
[1780457963418,58.94,65923.03,52.5,-0.33096,0.00016,13.59725]
[1780457963420,58.94,65923.03,52.5,-0.33096,0.00016,13.59725]
[1780457963604,58.94,65923.03,52.5,-0.33096,0.00016,13.59725]
[1780457963738,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457963978,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457964020,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457964129,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457964134,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457964444,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457964475,58.94,65919.34,52.5,-0.33156,0.00016,13.60638]
[1780457964757,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457964920,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457964967,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457964997,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965130,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965211,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965424,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965505,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965515,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965543,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965550,58.94,65922.13,52.5,-0.3311,0.00016,13.59944]
[1780457965619,58.94,65932.01,52.5,-0.32949,0.00016,13.57491]
[1780457965879,58.94,65932.01,52.5,-0.32949,0.00016,13.57491]
[1780457966435,58.94,65932.01,52.5,-0.32949,0.00016,13.57491]
[1780457966511,58.94,65932.01,52.5,-0.32949,0.00016,13.57491]
[1780457966777,58.95,65929.21,52.5,-0.32995,0.00016,13.58197]
[1780457966837,58.95,65929.21,52.5,-0.32995,0.00016,13.58197]
[1780457966928,58.95,65929.21,52.5,-0.32995,0.00016,13.58197]
[1780457967009,58.95,65929.21,52.5,-0.32995,0.00016,13.58197]
[1780457967094,58.95,65929.21,52.5,-0.32995,0.00016,13.58197]
[1780457967509,58.95,65923.73,52.5,-0.33085,0.00016,13.5957]
[1780457968075,58.95,65923.73,52.5,-0.33085,0.00016,13.5957]
[1780457968904,58.95,65920.63,52.5,-0.33136,0.00016,13.60337]
[1780457969638,58.95,65920.63,52.5,-0.33136,0.00016,13.60337]
[1780457969650,58.95,65920.63,52.5,-0.33136,0.00016,13.60337]
[1780457969774,58.95,65916.9,52.5,-0.33197,0.00016,13.61258]
[1780457969835,58.95,65916.9,52.5,-0.33197,0.00016,13.61258]
[1780457970542,58.95,65916.9,52.5,-0.33197,0.00016,13.61258]
[1780457970614,58.95,65916.9,52.5,-0.33197,0.00016,13.61258]
[1780457970571,58.95,65911.16,52.5,-0.33291,0.00016,13.62668]
[1780457971268,58.95,65911.16,52.5,-0.33291,0.00016,13.62668]
[1780457972259,58.95,65908.31,52.5,-0.33334,0.00016,13.62894]
[1780457972263,58.95,65908.31,52.5,-0.33334,0.00016,13.62894]
[1780457972451,58.95,65908.31,52.5,-0.33334,0.00016,13.62894]
[1780457972490,58.95,65908.31,52.5,-0.33334,0.00016,13.62894]
[1780457972642,58.95,65908.31,52.5,-0.33334,0.00016,13.62894]
[1780457972557,58.94,65914.72,52.5,-0.33228,0.00016,13.61314]
[1780457973344,58.94,65914.72,52.5,-0.33228,0.00016,13.61314]
[1780457973486,58.94,65914.72,52.5,-0.33228,0.00016,13.61314]
[1780457973531,58.94,65914.72,52.5,-0.33228,0.00016,13.61314]
[1780457973575,58.94,65914.72,52.5,-0.33228,0.00016,13.61314]
[1780457973634,58.94,65919.97,52.5,-0.33141,0.00016,13.60014]
[1780457973991,58.94,65919.97,52.5,-0.33141,0.00016,13.60014]
[1780457974148,58.94,65919.97,52.5,-0.33141,0.00016,13.60014]
[1780457974297,58.94,65919.97,52.5,-0.33141,0.00016,13.60014]
[1780457974641,58.94,65919.97,52.5,-0.33141,0.00016,13.60014]
[1780457974563,58.94,65927.64,52.5,-0.33016,0.00016,13.58105]
[1780457974732,58.94,65927.64,52.5,-0.33016,0.00016,13.58105]
[1780457975513,58.94,65927.64,52.5,-0.33016,0.00016,13.58105]
[1780457975556,58.94,65927.64,52.5,-0.33016,0.00016,13.58105]
[1780457975731,58.95,65927.65,52.5,-0.33016,0.00016,13.5811]
[1780457975867,58.95,65927.65,52.5,-0.33016,0.00016,13.5811]
[1780457976602,58.95,65927.65,52.5,-0.33016,0.00016,13.5811]
[1780457976650,58.95,65919.38,52.5,-0.33152,0.00016,13.60174]
[1780457976803,58.95,65919.38,52.5,-0.33152,0.00016,13.60174]
[1780457976820,58.95,65919.38,52.5,-0.33152,0.00016,13.60174]
[1780457976913,58.95,65919.38,52.5,-0.33152,0.00016,13.60174]
[1780457977595,58.95,65913.9,52.5,-0.33242,0.00016,13.61524]
[1780457977781,58.95,65913.9,52.5,-0.33242,0.00016,13.61524]
[1780457978224,58.95,65913.9,52.5,-0.33242,0.00016,13.61524]
[1780457979084,58.95,65912.44,52.5,-0.33266,0.00016,13.61881]
[1780457979290,58.95,65912.44,52.5,-0.33266,0.00016,13.61881]
[1780457979450,58.95,65912.44,52.5,-0.33266,0.00016,13.61881]
[1780457979952,58.94,65912.1,52.5,-0.33271,0.00016,13.61961]
[1780457979991,58.94,65912.1,52.5,-0.33271,0.00016,13.61961]
[1780457980616,58.94,65909.4,52.5,-0.33315,0.00016,13.6262]
[1780457981972,58.94,65908.06,52.5,-0.33337,0.00016,13.62947]
[1780457982917,58.94,65909.46,52.5,-0.33314,0.00016,13.62602]
[1780457983325,58.94,65909.46,52.5,-0.33314,0.00016,13.62602]
[1780457983366,58.94,65909.46,52.5,-0.33314,0.00016,13.62602]
[1780457983480,58.94,65909.46,52.5,-0.33314,0.00016,13.62602]
[1780457983497,58.94,65909.46,52.5,-0.33314,0.00016,13.62602]
[1780457983637,58.94,65915.56,52.5,-0.33214,0.00016,13.61099]
[1780457983711,58.94,65915.56,52.5,-0.33214,0.00016,13.61099]
[1780457983737,58.94,65915.56,52.5,-0.33214,0.00016,13.61099]
[1780457983903,58.94,65915.56,52.5,-0.33214,0.00016,13.61099]
[1780457984196,58.94,65915.56,52.5,-0.33214,0.00016,13.61099]
[1780457984239,58.94,65915.56,52.5,-0.33214,0.00016,13.61099]
[1780457984644,58.95,65909.67,52.5,-0.33311,0.00016,13.62561]
[1780457985311,58.95,65909.67,52.5,-0.33311,0.00016,13.62561]
[1780457985743,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986173,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986219,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986242,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986561,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986601,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986602,58.94,65913.05,52.5,-0.33255,0.00016,13.61727]
[1780457986658,58.94,65918.52,52.5,-0.33165,0.00016,13.60375]
[1780457986736,58.94,65918.52,52.5,-0.33165,0.00016,13.60375]
[1780457986750,58.94,65918.52,52.5,-0.33165,0.00016,13.60375]
[1780457986789,58.94,65918.52,52.5,-0.33165,0.00016,13.60375]
[1780457986934,58.94,65918.52,52.5,-0.33165,0.00016,13.60375]
[1780457987236,58.94,65918.52,52.5,-0.33165,0.00016,13.60375]
[1780457987744,58.94,65918.39,52.5,-0.33167,0.00016,13.60405]
[1780457988220,58.94,65918.39,52.5,-0.33167,0.00016,13.60405]
[1780457988413,58.94,65918.39,52.5,-0.33167,0.00016,13.60405]
[1780457988498,58.94,65918.39,52.5,-0.33167,0.00016,13.60405]
[1780457988785,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457988826,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457988839,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457988905,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457988972,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457989129,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457989246,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457989494,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457989562,58.94,65920.93,52.5,-0.33126,0.00016,13.59774]
[1780457989679,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457989713,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457989822,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457989874,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457990125,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457990398,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457990433,58.95,65945.32,52.5,-0.32727,0.00016,13.5367]
[1780457990690,58.95,65949.77,52.5,-0.32655,0.00016,13.52543]
[1780457990710,58.95,65949.77,52.5,-0.32655,0.00016,13.52543]
[1780457990945,58.95,65949.77,52.5,-0.32655,0.00016,13.52543]
[1780457991197,58.95,65949.77,52.5,-0.32655,0.00016,13.52543]
[1780457991323,58.95,65949.77,52.5,-0.32655,0.00016,13.52543]
[1780457992053,58.95,65949.77,52.5,-0.32655,0.00016,13.52548]
[1780457993699,58.95,65949.14,52.5,-0.32665,0.00016,13.52713]
[1780457993705,58.95,65949.14,52.5,-0.32665,0.00016,13.52713]
[1780457994117,58.95,65949.14,52.5,-0.32665,0.00016,13.52713]
[1780457994120,58.95,65949.14,52.5,-0.32665,0.00016,13.52713]
[1780457996219,58.95,65947.67,52.5,-0.3269,0.00016,13.53096]
[1780457996222,58.95,65947.67,52.5,-0.3269,0.00016,13.53096]
[1780457996311,58.95,65947.67,52.5,-0.3269,0.00016,13.53096]
[1780457996314,58.95,65947.67,52.5,-0.3269,0.00016,13.53096]
[1780457996316,58.95,65947.67,52.5,-0.3269,0.00016,13.53096]
[1780457996873,58.95,65947.93,52.5,-0.32686,0.00016,13.53039]
[1780457997417,58.95,65947.93,52.5,-0.32686,0.00016,13.53039]
[1780457997506,58.95,65947.93,52.5,-0.32686,0.00016,13.53039]
[1780457998339,58.95,65947.57,52.5,-0.32692,0.00016,13.53135]
[1780457998773,58.96,65949.93,52.5,-0.32654,0.00016,13.5254]
[1780457998777,58.96,65949.93,52.5,-0.32654,0.00016,13.5254]
[1780457999436,58.96,65949.93,52.5,-0.32654,0.00016,13.5254]
[1780457999705,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780457999958,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000059,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000284,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000420,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000456,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000482,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000677,58.96,65943.78,52.5,-0.32755,0.00016,13.54104]
[1780458000587,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001122,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001243,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001374,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001607,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001648,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001704,58.96,65939.8,52.5,-0.3282,0.00016,13.55112]
[1780458001625,58.96,65927.19,52.5,-0.33026,0.00016,13.58274]
[1780458001829,58.96,65927.19,52.5,-0.33026,0.00016,13.58274]
[1780458002182,58.96,65927.19,52.5,-0.33026,0.00016,13.58274]
[1780458002320,58.96,65927.19,52.5,-0.33026,0.00016,13.58274]
[1780458002413,58.96,65927.19,52.5,-0.33026,0.00016,13.58274]
[1780458002431,58.96,65927.19,52.5,-0.33026,0.00016,13.58274]
[1780458002474,58.96,65920.8,52.5,-0.33131,0.00016,13.5986]
[1780458003166,58.96,65920.8,52.5,-0.33131,0.00016,13.5986]
[1780458004063,58.96,65923.51,52.5,-0.33087,0.00016,13.59187]
[1780458004585,58.96,65923.51,52.5,-0.33087,0.00016,13.59187]
[1780458004682,58.96,65927.5,52.5,-0.33021,0.00016,13.58194]
[1780458004821,58.96,65927.5,52.5,-0.33021,0.00016,13.58194]
[1780458004911,58.96,65927.5,52.5,-0.33021,0.00016,13.58194]
[1780458005787,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458005860,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458005977,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458006396,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458006423,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458006597,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458006647,58.96,65928.39,52.5,-0.33007,0.00016,13.57979]
[1780458006628,58.96,65923.65,52.5,-0.33085,0.00016,13.59167]
[1780458007436,58.96,65923.65,52.5,-0.33085,0.00016,13.59167]
[1780458007462,58.96,65923.65,52.5,-0.33085,0.00016,13.59167]
[1780458007519,58.96,65917.87,52.5,-0.33181,0.00016,13.60609]
[1780458008128,58.96,65917.87,52.5,-0.33181,0.00016,13.60609]
[1780458008756,58.97,65917.51,52.5,-0.33187,0.00016,13.60709]
[1780458008788,58.97,65917.51,52.5,-0.33187,0.00016,13.60709]
[1780458008841,58.97,65917.51,52.5,-0.33187,0.00016,13.60709]
[1780458008889,58.97,65917.51,52.5,-0.33187,0.00016,13.60709]
[1780458009798,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458009815,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458009860,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458009926,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458010000,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458010062,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458010107,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458010360,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458010432,58.97,65919.95,52.5,-0.33147,0.00016,13.60106]
[1780458010741,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458010879,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458011034,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458011049,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458011081,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458011385,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458011579,58.97,65918.88,52.5,-0.33165,0.00016,13.6038]
[1780458011582,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458011851,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458011915,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458011999,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458012228,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458012405,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458012408,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458012658,58.97,65952.77,52.5,-0.32612,0.00016,13.51885]
[1780458012723,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458012820,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458012835,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458012843,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013110,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013425,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013429,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013462,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013565,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013591,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013677,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458013720,58.97,65948.39,52.5,-0.32684,0.00016,13.53004]
[1780458014060,58.97,65951.19,52.5,-0.32638,0.00016,13.52297]
[1780458014082,58.97,65951.19,52.5,-0.32638,0.00016,13.52297]
[1780458014207,58.97,65951.19,52.5,-0.32638,0.00016,13.52297]
[1780458014287,58.97,65951.19,52.5,-0.32638,0.00016,13.52297]
[1780458014541,58.97,65951.19,52.5,-0.32638,0.00016,13.52297]
[1780458014632,58.97,65951.19,52.5,-0.32638,0.00016,13.52297]
[1780458014655,58.98,65968.45,52.5,-0.32358,0.00016,13.4788]
[1780458014750,58.98,65968.45,52.5,-0.32358,0.00016,13.4788]
[1780458015258,58.98,65968.45,52.5,-0.32358,0.00016,13.4788]
[1780458015551,58.98,65980.53,52.5,-0.32162,0.00016,13.44742]
[1780458016317,58.98,65980.53,52.5,-0.32162,0.00016,13.44742]
[1780458016727,58.98,65980.53,52.5,-0.32162,0.00016,13.44742]
[1780458016759,58.98,65977.42,52.5,-0.32214,0.00016,13.45572]
[1780458016858,58.98,65977.42,52.5,-0.32214,0.00016,13.45572]
[1780458016876,58.98,65977.42,52.5,-0.32214,0.00016,13.45572]
[1780458016983,58.98,65977.42,52.5,-0.32214,0.00016,13.45572]
[1780458017058,58.98,65977.42,52.5,-0.32214,0.00016,13.45572]
[1780458017382,58.98,65977.42,52.5,-0.32214,0.00016,13.45572]
[1780458017403,58.98,65975.41,52.5,-0.32247,0.00016,13.46106]
[1780458018119,58.98,65975.41,52.5,-0.32247,0.00016,13.46106]
[1780458018165,58.98,65975.41,52.5,-0.32247,0.00016,13.46106]
[1780458018189,58.98,65975.41,52.5,-0.32247,0.00016,13.46106]
[1780458018374,58.98,65975.41,52.5,-0.32247,0.00016,13.46106]
[1780458019026,58.98,65974.49,52.5,-0.32262,0.00016,13.46355]
[1780458019073,58.98,65974.49,52.5,-0.32262,0.00016,13.46355]
[1780458019548,58.98,65974.49,52.5,-0.32262,0.00016,13.46355]
[1780458019581,58.99,65978.16,52.5,-0.32204,0.00016,13.45412]
[1780458019858,58.99,65978.16,52.5,-0.32204,0.00016,13.45412]
[1780458020377,58.99,65978.16,52.5,-0.32204,0.00016,13.45412]
[1780458020670,58.99,65978.16,52.5,-0.32204,0.00016,13.45412]
[1780458020511,58.99,65985.16,52.5,-0.3209,0.00016,13.43584]
[1780458021241,58.99,65985.16,52.5,-0.3209,0.00016,13.43584]
[1780458023099,58.99,65984.95,52.5,-0.32094,0.00016,13.43641]
[1780458023194,58.99,65984.95,52.5,-0.32094,0.00016,13.43641]
[1780458023314,58.99,65984.95,52.5,-0.32094,0.00016,13.43641]
[1780458023374,58.99,65984.95,52.5,-0.32094,0.00016,13.43641]
[1780458023701,58.99,65978.92,52.5,-0.32192,0.00016,13.45221]
[1780458023914,58.99,65978.92,52.5,-0.32192,0.00016,13.45221]
[1780458024267,58.99,65983.52,52.5,-0.32117,0.00016,13.4402]
[1780458025426,58.99,65983.52,52.5,-0.32117,0.00016,13.4402]
[1780458025497,58.99,65992.46,52.5,-0.31973,0.00016,13.41675]
[1780458026617,58.99,65992.46,52.5,-0.31973,0.00016,13.41675]
[1780458026684,58.99,65992.46,52.5,-0.31973,0.00016,13.41675]
[1780458027562,58.99,65994.25,52.5,-0.31944,0.00016,13.41207]
[1780458027579,58.99,65987.84,52.5,-0.32048,0.00016,13.42899]
[1780458028795,58.99,65984.86,52.5,-0.32096,0.00016,13.4368]
[1780458028798,58.99,65984.86,52.5,-0.32096,0.00016,13.4368]
[1780458029010,58.99,65984.86,52.5,-0.32096,0.00016,13.4368]
[1780458029625,58.99,65984.86,52.5,-0.32096,0.00016,13.4368]
[1780458029749,58.99,65984.86,52.5,-0.32096,0.00016,13.4368]
[1780458029727,58.99,65993.02,52.5,-0.31965,0.00016,13.4154]
[1780458030857,58.99,65992.9,52.5,-0.31966,0.00016,13.41572]
[1780458031183,58.99,65992.9,52.5,-0.31966,0.00016,13.41572]
[1780458031259,58.99,65992.9,52.5,-0.31966,0.00016,13.41572]
[1780458031401,58.99,65992.9,52.5,-0.31966,0.00016,13.41572]
[1780458031451,58.99,65992.9,52.5,-0.31966,0.00016,13.41572]
[1780458031452,58.99,65992.9,52.5,-0.31966,0.00016,13.41572]
[1780458032003,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032213,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032297,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032414,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032489,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032620,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032745,58.99,65995.25,52.5,-0.31924,0.00016,13.40484]
[1780458032720,58.99,65984.33,52.5,-0.32101,0.00016,13.43361]
[1780458033024,58.99,65984.33,52.5,-0.32101,0.00016,13.43361]
[1780458033157,58.99,65984.33,52.5,-0.32101,0.00016,13.43361]
[1780458033309,58.99,65984.33,52.5,-0.32101,0.00016,13.43361]
[1780458033578,58.99,65984.33,52.5,-0.32101,0.00016,13.43361]
[1780458033685,58.99,65984.33,52.5,-0.32101,0.00016,13.43361]
[1780458033752,59.0,65979.05,52.5,-0.32187,0.00016,13.44753]
[1780458033777,59.0,65979.05,52.5,-0.32187,0.00016,13.44753]
[1780458034150,59.0,65979.05,52.5,-0.32187,0.00016,13.44753]
[1780458034698,59.0,65979.05,52.5,-0.32187,0.00016,13.44753]
[1780458035289,59.0,65976.68,52.5,-0.32226,0.00016,13.45382]
[1780458035394,59.0,65976.68,52.5,-0.32226,0.00016,13.45382]
[1780458035749,59.0,65968.29,52.5,-0.32363,0.00016,13.47567]
[1780458036169,59.0,65968.29,52.5,-0.32363,0.00016,13.47567]
[1780458036924,59.0,65965.88,52.5,-0.32402,0.00016,13.48188]
[1780458037162,59.0,65965.88,52.5,-0.32402,0.00016,13.48188]
[1780458037290,59.0,65965.88,52.5,-0.32402,0.00016,13.48188]
[1780458037486,59.0,65965.88,52.5,-0.32402,0.00016,13.48188]
[1780458037698,59.0,65965.88,52.5,-0.32402,0.00016,13.48188]
[1780458037863,59.01,65969.37,52.5,-0.32347,0.00016,13.47305]
[1780458037970,59.01,65969.37,52.5,-0.32347,0.00016,13.47305]
[1780458038196,59.01,65969.37,52.5,-0.32347,0.00016,13.47305]
[1780458038205,59.01,65974.56,52.5,-0.32262,0.00016,13.45961]
[1780458040230,59.01,65974.61,52.5,-0.32262,0.00016,13.45958]
[1780458040238,59.01,65974.61,52.5,-0.32262,0.00016,13.45958]
[1780458040240,59.01,65974.61,52.5,-0.32262,0.00016,13.45958]
[1780458042511,59.01,65977.81,52.5,-0.32212,0.00016,13.45148]
[1780458042512,59.01,65977.81,52.5,-0.32212,0.00016,13.45148]
[1780458044413,59.02,65981.29,52.5,-0.32156,0.00016,13.44263]
[1780458044508,59.02,65981.29,52.5,-0.32156,0.00016,13.44263]
[1780458044512,59.02,65981.29,52.5,-0.32156,0.00016,13.44263]
[1780458045060,59.02,65981.19,52.5,-0.32159,0.00016,13.44312]
[1780458045062,59.02,65981.19,52.5,-0.32159,0.00016,13.44312]
[1780458045181,59.02,65981.19,52.5,-0.32159,0.00016,13.44312]
[1780458045659,59.02,65981.19,52.5,-0.32159,0.00016,13.44312]
[1780458045660,59.02,65981.19,52.5,-0.32159,0.00016,13.44312]
[1780458045691,59.03,65976.23,52.5,-0.3224,0.00016,13.45615]
[1780458045852,59.03,65976.23,52.5,-0.3224,0.00016,13.45615]
[1780458046166,59.03,65972.22,52.5,-0.32305,0.00016,13.46655]
[1780458047842,59.03,65970.38,52.5,-0.32336,0.00016,13.47142]
[1780458047848,59.03,65970.38,52.5,-0.32336,0.00016,13.47142]
[1780458048179,59.03,65970.38,52.5,-0.32336,0.00016,13.47142]
[1780458048526,59.03,65970.38,52.5,-0.32336,0.00016,13.47142]
[1780458048627,59.03,65970.38,52.5,-0.32336,0.00016,13.47142]
[1780458049001,59.03,65970.73,52.5,-0.32331,0.00016,13.4707]
[1780458049185,59.03,65970.73,52.5,-0.32331,0.00016,13.4707]
[1780458049800,59.03,65974.23,52.5,-0.32275,0.00016,13.46173]
[1780458050212,59.03,65974.23,52.5,-0.32275,0.00016,13.46173]
[1780458050240,59.03,65974.23,52.5,-0.32275,0.00016,13.46173]
[1780458050474,59.03,65974.23,52.5,-0.32275,0.00016,13.46173]
[1780458050477,59.03,65974.23,52.5,-0.32275,0.00016,13.46173]
[1780458050533,59.04,65977.97,52.5,-0.32215,0.00016,13.45212]
[1780458051156,59.04,65977.97,52.5,-0.32215,0.00016,13.45212]
[1780458051209,59.04,65984.53,52.5,-0.32109,0.00016,13.43501]
[1780458051882,59.04,65984.53,52.5,-0.32109,0.00016,13.43501]
[1780458052854,59.04,65986.14,52.5,-0.32083,0.00016,13.43081]
[1780458053219,59.04,65986.14,52.5,-0.32083,0.00016,13.43081]
[1780458054537,59.04,65988.42,52.5,-0.32046,0.00016,13.42486]
[1780458054591,59.04,65988.42,52.5,-0.32046,0.00016,13.42486]
[1780458057377,59.04,65989.65,52.5,-0.32026,0.00016,13.42157]
[1780458063626,59.03,65991.21,52.5,-0.32,0.00016,13.41725]
[1780458063646,59.03,65991.21,52.5,-0.32,0.00016,13.41725]
[1780458063730,59.03,65995.55,52.5,-0.31929,0.00016,13.40578]
[1780458064303,59.03,66003.1,52.5,-0.31808,0.00016,13.38579]
[1780458065517,59.03,66003.1,52.5,-0.31808,0.00016,13.38579]
[1780458066167,59.03,66006.64,52.5,-0.3175,0.00016,13.37627]
[1780458066675,59.03,66006.64,52.5,-0.3175,0.00016,13.37627]
[1780458066920,59.03,66006.07,52.5,-0.3176,0.00016,13.37785]
[1780458070235,59.03,66006.36,52.5,-0.31754,0.00016,13.37697]
[1780458072031,59.03,66003.48,52.5,-0.318,0.00016,13.38455]
[1780458072220,59.03,66003.48,52.5,-0.318,0.00016,13.38455]
[1780458072359,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073130,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073138,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073286,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073292,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073332,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073460,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073512,59.02,65994.8,52.5,-0.3194,0.00016,13.40749]
[1780458073735,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074030,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074239,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074313,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074462,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074702,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074781,59.02,65985.41,52.5,-0.32091,0.00016,13.4321]
[1780458074719,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458074887,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075125,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075133,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075351,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075373,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075584,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075635,59.02,65970.02,52.5,-0.32341,0.00016,13.47215]
[1780458075720,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076025,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076180,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076254,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076314,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076406,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076703,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076759,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076808,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076822,59.02,65953.14,52.5,-0.32615,0.00016,13.51545]
[1780458076780,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458076910,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458076915,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458077143,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458077226,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458077305,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458077492,59.03,65944.27,52.5,-0.3276,0.00016,13.53808]
[1780458078247,59.03,65944.16,52.5,-0.32762,0.00016,13.53839]
[1780458078498,59.03,65944.16,52.5,-0.32762,0.00016,13.53839]
[1780458078580,59.03,65948.18,52.5,-0.32697,0.00016,13.52824]
[1780458079339,59.03,65948.18,52.5,-0.32697,0.00016,13.52824]
[1780458079563,59.03,65948.18,52.5,-0.32697,0.00016,13.52824]
[1780458079759,59.03,65948.18,52.5,-0.32697,0.00016,13.52824]
[1780458079769,59.03,65948.18,52.5,-0.32697,0.00016,13.52824]
[1780458080682,59.03,65945.38,52.5,-0.32743,0.00016,13.53537]
[1780458080762,59.03,65945.38,52.5,-0.32743,0.00016,13.53537]
[1780458081432,59.03,65942.97,52.5,-0.32782,0.00016,13.54148]
[1780458081472,59.03,65942.97,52.5,-0.32782,0.00016,13.54148]
[1780458081531,59.03,65942.97,52.5,-0.32782,0.00016,13.54148]
[1780458081752,59.03,65942.97,52.5,-0.32782,0.00016,13.54148]
[1780458081768,59.03,65942.97,52.5,-0.32782,0.00016,13.54148]
[1780458081864,59.03,65942.61,52.5,-0.32788,0.00016,13.54242]
[1780458081871,59.03,65942.61,52.5,-0.32788,0.00016,13.54242]
[1780458082006,59.03,65942.61,52.5,-0.32788,0.00016,13.54242]
[1780458082432,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083034,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083036,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083092,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083284,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083379,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083528,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458083657,59.03,65938.19,52.5,-0.32861,0.00016,13.55357]
[1780458084225,59.03,65938.18,52.5,-0.32861,0.00016,13.55361]
[1780458084288,59.03,65938.18,52.5,-0.32861,0.00016,13.55361]
[1780458084379,59.03,65938.18,52.5,-0.32861,0.00016,13.55361]
[1780458084428,59.03,65938.18,52.5,-0.32861,0.00016,13.55361]
[1780458084551,59.03,65938.18,52.5,-0.32861,0.00016,13.55361]
[1780458084709,59.03,65938.18,52.5,-0.32861,0.00016,13.55361]
[1780458084883,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085054,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085405,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085407,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085483,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085509,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085511,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458085550,59.03,65937.87,52.5,-0.32866,0.00016,13.5544]
[1780458086180,59.03,65938.61,52.5,-0.32854,0.00016,13.55257]
[1780458086509,59.03,65938.61,52.5,-0.32854,0.00016,13.55257]
[1780458086562,59.03,65938.61,52.5,-0.32854,0.00016,13.55257]
[1780458086589,59.03,65938.61,52.5,-0.32854,0.00016,13.55257]
[1780458087109,59.03,65940.3,52.5,-0.32827,0.00016,13.54835]
[1780458087312,59.03,65940.3,52.5,-0.32827,0.00016,13.54835]
[1780458087718,59.03,65940.3,52.5,-0.32827,0.00016,13.54835]
[1780458087807,59.03,65940.3,52.5,-0.32827,0.00016,13.54835]
[1780458087819,59.03,65940.3,52.5,-0.32827,0.00016,13.54835]
[1780458087929,59.03,65941.34,52.5,-0.3281,0.00016,13.54575]
[1780458087932,59.03,65941.34,52.5,-0.3281,0.00016,13.54575]
[1780458088819,59.03,65941.34,52.5,-0.3281,0.00016,13.54575]
[1780458089078,59.03,65942.81,52.5,-0.32786,0.00016,13.54206]
[1780458089327,59.03,65942.81,52.5,-0.32786,0.00016,13.54206]
[1780458089581,59.03,65942.81,52.5,-0.32786,0.00016,13.54206]
[1780458090077,59.03,65942.49,52.5,-0.32791,0.00016,13.5429]
[1780458090115,59.03,65942.49,52.5,-0.32791,0.00016,13.5429]
[1780458090232,59.03,65942.49,52.5,-0.32791,0.00016,13.5429]
[1780458090342,59.03,65942.49,52.5,-0.32791,0.00016,13.5429]
[1780458090825,59.03,65942.49,52.5,-0.32791,0.00016,13.5429]
[1780458090838,59.04,65941.13,52.5,-0.32814,0.00016,13.54635]
[1780458091330,59.04,65941.13,52.5,-0.32814,0.00016,13.54635]
[1780458091543,59.04,65941.13,52.5,-0.32814,0.00016,13.54635]
[1780458091614,59.04,65941.13,52.5,-0.32814,0.00016,13.54635]
[1780458091779,59.04,65941.13,52.5,-0.32814,0.00016,13.54635]
[1780458091878,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458091912,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458092028,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458092035,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458092097,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458092185,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458092539,59.04,65937.07,52.5,-0.32876,0.00016,13.55187]
[1780458092544,59.04,65945.14,52.5,-0.32744,0.00016,13.53155]
[1780458093445,59.04,65945.14,52.5,-0.32744,0.00016,13.53155]
[1780458093509,59.04,65954.53,52.5,-0.32591,0.00016,13.50775]
[1780458093955,59.04,65954.53,52.5,-0.32591,0.00016,13.50775]
[1780458094051,59.04,65954.53,52.5,-0.32591,0.00016,13.50775]
[1780458094547,59.04,65954.53,52.5,-0.32591,0.00016,13.50775]
[1780458094886,59.04,65954.61,52.5,-0.3259,0.00016,13.5076]
[1780458096973,59.04,65956.35,52.5,-0.32563,0.00016,13.50328]
[1780458096975,59.04,65956.35,52.5,-0.32563,0.00016,13.50328]
[1780458097424,59.04,65956.35,52.5,-0.32563,0.00016,13.50328]
[1780458097425,59.04,65956.35,52.5,-0.32563,0.00016,13.50328]
[1780458097459,59.04,65956.35,52.5,-0.32563,0.00016,13.50328]
[1780458098773,59.04,65954.86,52.5,-0.32587,0.00016,13.50714]
[1780458099497,59.04,65954.38,52.5,-0.32595,0.00016,13.50842]
[1780458099501,59.04,65954.38,52.5,-0.32595,0.00016,13.50842]
[1780458099779,59.04,65954.38,52.5,-0.32595,0.00016,13.50842]
[1780458099822,59.04,65954.38,52.5,-0.32595,0.00016,13.50842]
[1780458100415,59.05,65954.17,52.5,-0.32599,0.00016,13.50901]
[1780458100438,59.05,65954.17,52.5,-0.32599,0.00016,13.50901]
[1780458100695,59.05,65954.17,52.5,-0.32599,0.00016,13.50901]
[1780458101014,59.05,65954.84,52.5,-0.32589,0.00016,13.50736]
[1780458102529,59.05,65952.54,52.5,-0.32626,0.00016,13.51328]
[1780458102860,59.05,65951.77,52.5,-0.32639,0.00016,13.51529]
[1780458103030,59.05,65951.77,52.5,-0.32639,0.00016,13.51529]
[1780458103410,59.05,65951.77,52.5,-0.32639,0.00016,13.51529]
[1780458103412,59.05,65951.77,52.5,-0.32639,0.00016,13.51529]
[1780458103694,59.05,65951.77,52.5,-0.32639,0.00016,13.51529]
[1780458104247,59.05,65952.42,52.5,-0.32629,0.00016,13.51368]
[1780458105429,59.05,65954.0,52.5,-0.32603,0.00016,13.50971]
[1780458105432,59.05,65954.0,52.5,-0.32603,0.00016,13.50971]
[1780458107684,59.05,65951.96,52.5,-0.32637,0.00016,13.51501]
[1780458108955,59.06,65950.24,52.5,-0.32666,0.00016,13.51947]
[1780458108962,59.06,65950.24,52.5,-0.32666,0.00016,13.51947]
[1780458108986,59.06,65950.24,52.5,-0.32666,0.00016,13.51947]
[1780458109557,59.06,65950.24,52.5,-0.32666,0.00016,13.51947]
[1780458109734,59.06,65950.24,52.5,-0.32666,0.00016,13.51947]
[1780458109960,59.06,65947.2,52.5,-0.32716,0.00016,13.52722]
[1780458109989,59.06,65947.2,52.5,-0.32716,0.00016,13.52722]
[1780458110238,59.06,65947.2,52.5,-0.32716,0.00016,13.52722]
[1780458110739,59.06,65947.2,52.5,-0.32716,0.00016,13.52722]
[1780458110995,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111247,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111378,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111383,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111432,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111445,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111507,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111675,59.06,65943.75,52.5,-0.32772,0.00016,13.53598]
[1780458111695,59.06,65934.74,52.5,-0.3292,0.00016,13.55865]
[1780458112315,59.06,65934.74,52.5,-0.3292,0.00016,13.55865]
[1780458112502,59.06,65934.74,52.5,-0.3292,0.00016,13.55865]
[1780458112643,59.06,65929.48,52.5,-0.33006,0.00016,13.5718]
[1780458113493,59.06,65929.48,52.5,-0.33006,0.00016,13.5718]
[1780458113677,59.06,65929.48,52.5,-0.33006,0.00016,13.5718]
[1780458113685,59.06,65929.48,52.5,-0.33006,0.00016,13.5718]
[1780458113773,59.06,65929.48,52.5,-0.33006,0.00016,13.5718]
[1780458113779,59.06,65929.48,52.5,-0.33006,0.00016,13.5718]
[1780458113829,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458113906,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458113916,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458113942,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114113,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114140,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114173,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114272,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114410,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114503,59.06,65923.93,52.5,-0.33096,0.00016,13.58559]
[1780458114659,59.06,65940.97,52.5,-0.32818,0.00016,13.54302]
[1780458115024,59.06,65940.97,52.5,-0.32818,0.00016,13.54302]
[1780458115424,59.06,65940.97,52.5,-0.32818,0.00016,13.54302]
[1780458115924,59.06,65943.89,52.5,-0.3277,0.00016,13.53568]
[1780458115926,59.06,65943.89,52.5,-0.3277,0.00016,13.53568]
[1780458116420,59.06,65943.89,52.5,-0.3277,0.00016,13.53568]
[1780458116994,59.06,65945.89,52.5,-0.32738,0.00016,13.53066]
[1780458118127,59.06,65946.75,52.5,-0.32724,0.00016,13.52852]
[1780458118720,59.06,65946.75,52.5,-0.32724,0.00016,13.52852]
[1780458120304,59.06,65944.84,52.5,-0.32756,0.00016,13.53343]
[1780458120407,59.06,65944.84,52.5,-0.32756,0.00016,13.53343]
[1780458120701,59.06,65940.04,52.5,-0.32834,0.00016,13.54556]
[1780458121951,59.06,65941.74,52.5,-0.32807,0.00016,13.5413]
[1780458122202,59.06,65941.74,52.5,-0.32807,0.00016,13.5413]
[1780458123143,59.06,65943.86,52.5,-0.32772,0.00016,13.53598]
[1780458123644,59.06,65943.86,52.5,-0.32772,0.00016,13.53598]
[1780458125047,59.07,65947.14,52.5,-0.32719,0.00016,13.52776]
[1780458125081,59.07,65947.14,52.5,-0.32719,0.00016,13.52776]
[1780458126679,59.07,65949.29,52.5,-0.32684,0.00016,13.52236]
[1780458127175,59.07,65950.49,52.5,-0.32665,0.00016,13.51936]
[1780458127462,59.07,65950.49,52.5,-0.32665,0.00016,13.51936]
[1780458127463,59.07,65950.49,52.5,-0.32665,0.00016,13.51936]
[1780458128015,59.07,65951.77,52.5,-0.32644,0.00016,13.51615]
[1780458129414,59.07,65948.16,52.5,-0.32703,0.00016,13.52536]
[1780458129782,59.07,65948.16,52.5,-0.32703,0.00016,13.52536]
[1780458129791,59.07,65948.16,52.5,-0.32703,0.00016,13.52536]
[1780458130115,59.07,65947.81,52.5,-0.32709,0.00016,13.52629]
[1780458130836,59.07,65947.81,52.5,-0.32709,0.00016,13.52629]
[1780458131061,59.07,65946.47,52.5,-0.32731,0.00016,13.52972]
[1780458131247,59.07,65946.47,52.5,-0.32731,0.00016,13.52972]
[1780458131779,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132107,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132215,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132648,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132683,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132776,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132815,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132828,59.07,65940.84,52.5,-0.32824,0.00016,13.54395]
[1780458132789,59.07,65930.21,52.5,-0.32997,0.00016,13.57059]
[1780458133518,59.07,65930.21,52.5,-0.32997,0.00016,13.57059]
[1780458133586,59.07,65930.21,52.5,-0.32997,0.00016,13.57059]
[1780458133670,59.07,65930.21,52.5,-0.32997,0.00016,13.57059]
[1780458133794,59.07,65923.32,52.5,-0.3311,0.00016,13.5877]
[1780458138830,59.07,65921.45,52.5,-0.3314,0.00016,13.59227]
[1780458141327,59.07,65919.18,52.5,-0.33177,0.00016,13.59783]
[1780458142513,59.07,65919.29,52.5,-0.33175,0.00016,13.59754]
[1780458144318,59.07,65918.79,52.5,-0.33184,0.00016,13.59884]
[1780458145037,59.07,65917.54,52.5,-0.33204,0.00016,13.6019]
[1780458147544,59.07,65919.77,52.5,-0.33168,0.00016,13.59635]
[1780458152927,59.07,65917.36,52.5,-0.33202,0.00016,13.59744]
[1780458156288,59.07,65917.87,52.5,-0.33193,0.00016,13.59613]
[1780458156928,59.07,65917.87,52.5,-0.33193,0.00016,13.59613]
[1780458157018,59.06,65916.9,52.5,-0.33209,0.00016,13.59847]
[1780458157071,59.06,65916.9,52.5,-0.33209,0.00016,13.59847]
[1780458160030,59.06,65912.64,52.5,-0.33278,0.00016,13.60884]
[1780458163003,59.06,65917.16,52.5,-0.33203,0.00016,13.59765]
[1780458168039,59.06,65915.35,52.5,-0.33232,0.00016,13.60196]
[1780458173074,59.06,65915.01,52.5,-0.33238,0.00016,13.60279]
[1780458174594,59.06,65915.01,52.5,-0.33238,0.00016,13.60279]
[1780458180123,59.05,65914.29,52.5,-0.33248,0.00016,13.60435]
[1780458184651,59.05,65914.53,52.5,-0.33244,0.00016,13.60367]
[1780458184679,59.05,65913.51,52.5,-0.3326,0.00016,13.60612]
[1780458188501,59.05,65911.91,52.5,-0.33286,0.00016,13.61]
[1780458188608,59.05,65911.91,52.5,-0.33286,0.00016,13.61]
[1780458188661,59.05,65911.91,52.5,-0.33286,0.00016,13.61]
[1780458188923,59.05,65911.91,52.5,-0.33286,0.00016,13.61]
[1780458189113,59.04,65911.25,52.5,-0.33297,0.00016,13.61156]
[1780458189179,59.04,65911.25,52.5,-0.33297,0.00016,13.61156]
[1780458189215,59.04,65911.25,52.5,-0.33297,0.00016,13.61156]
[1780458189526,59.04,65911.25,52.5,-0.33297,0.00016,13.61156]
[1780458189538,59.04,65911.25,52.5,-0.33297,0.00016,13.61156]
[1780458189680,59.04,65911.25,52.5,-0.33297,0.00016,13.61156]
[1780458189840,59.04,65899.68,52.5,-0.33487,0.00016,13.63974]
[1780458190048,59.04,65899.68,52.5,-0.33487,0.00016,13.63974]
[1780458190250,59.04,65899.68,52.5,-0.33487,0.00016,13.63974]
[1780458190429,59.04,65899.68,52.5,-0.33487,0.00016,13.63974]
[1780458190706,59.04,65868.19,52.5,-0.34007,0.00017,13.71488]
[1780458191097,59.04,65868.19,52.5,-0.34007,0.00017,13.71488]
[1780458191240,59.04,65868.19,52.5,-0.34007,0.00017,13.71488]
[1780458191485,59.04,65868.19,52.5,-0.34007,0.00017,13.71488]
[1780458191510,59.04,65868.19,52.5,-0.34007,0.00017,13.71488]
[1780458191551,59.04,65860.7,52.5,-0.34132,0.00017,13.73247]
[1780458192129,59.04,65860.7,52.5,-0.34132,0.00017,13.73247]
[1780458192438,59.04,65860.7,52.5,-0.34132,0.00017,13.73247]
[1780458192573,59.04,65860.7,52.5,-0.34132,0.00017,13.73247]
[1780458192890,59.04,65860.7,52.5,-0.34132,0.00017,13.73247]
[1780458192953,59.04,65860.7,52.5,-0.34132,0.00017,13.73247]
[1780458192864,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458192994,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193031,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193042,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193251,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193277,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193496,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193921,59.05,65865.33,52.5,-0.34055,0.00017,13.72169]
[1780458193702,59.05,65861.4,52.5,-0.34121,0.00017,13.73093]
[1780458194368,59.05,65861.4,52.5,-0.34121,0.00017,13.73093]
[1780458194813,59.05,65861.4,52.5,-0.34121,0.00017,13.73093]
[1780458194842,59.05,65861.4,52.5,-0.34121,0.00017,13.73093]
[1780458194980,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458194982,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195165,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195191,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195204,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195305,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195308,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195312,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195386,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195541,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195614,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195643,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195887,59.05,65858.65,52.5,-0.34167,0.00017,13.73738]
[1780458195981,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458195994,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196085,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196279,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196313,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196366,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196403,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196935,59.05,65861.35,52.5,-0.34122,0.00017,13.73113]
[1780458196949,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458196980,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458196986,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197136,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197346,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197507,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197682,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197726,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197915,59.05,65850.77,52.5,-0.34298,0.00017,13.75573]
[1780458197785,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458197972,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458198355,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458198491,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458198493,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458198846,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458198880,59.05,65842.73,52.5,-0.34432,0.00017,13.77423]
[1780458198893,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458198979,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199250,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199256,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199567,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199586,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199591,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199655,59.05,65836.33,52.5,-0.34539,0.00017,13.78884]
[1780458199971,59.05,65832.73,52.5,-0.34599,0.00017,13.797]
[1780458200683,59.05,65832.73,52.5,-0.34599,0.00017,13.797]
[1780458200826,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201048,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201097,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201108,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201401,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201493,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201537,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201545,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201702,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201719,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201752,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201779,59.05,65842.89,52.5,-0.3443,0.00017,13.77391]
[1780458201880,59.05,65835.8,52.5,-0.34548,0.00017,13.79009]
[1780458202020,59.05,65835.8,52.5,-0.34548,0.00017,13.79009]
[1780458202129,59.05,65835.8,52.5,-0.34548,0.00017,13.79009]
[1780458202772,59.05,65835.8,52.5,-0.34548,0.00017,13.79009]
[1780458202823,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203229,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203247,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203305,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203341,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203418,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203611,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203651,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458203926,59.05,65826.46,52.5,-0.34704,0.00017,13.81123]
[1780458204021,59.06,65827.46,52.5,-0.34688,0.00017,13.80904]
[1780458204028,59.06,65827.46,52.5,-0.34688,0.00017,13.80904]
[1780458204116,59.06,65827.46,52.5,-0.34688,0.00017,13.80904]
[1780458204775,59.06,65827.46,52.5,-0.34688,0.00017,13.80904]
[1780458204903,59.05,65820.38,52.5,-0.34806,0.00017,13.8249]
[1780458205200,59.05,65820.38,52.5,-0.34806,0.00017,13.8249]
[1780458205515,59.05,65820.38,52.5,-0.34806,0.00017,13.8249]
[1780458205608,59.05,65820.38,52.5,-0.34806,0.00017,13.8249]
[1780458205708,59.05,65812.91,52.5,-0.34931,0.00017,13.8415]
[1780458206019,59.05,65812.91,52.5,-0.34931,0.00017,13.8415]
[1780458206415,59.05,65812.91,52.5,-0.34931,0.00017,13.8415]
[1780458206488,59.05,65812.91,52.5,-0.34931,0.00017,13.8415]
[1780458206799,59.05,65812.91,52.5,-0.34931,0.00017,13.8415]
[1780458207492,59.05,65814.63,52.5,-0.34902,0.00017,13.83764]
[1780458208141,59.08,65817.82,52.5,-0.34855,0.00017,13.83145]
[1780458208185,59.08,65817.82,52.5,-0.34855,0.00017,13.83145]
[1780458208404,59.08,65817.82,52.5,-0.34855,0.00017,13.83145]
[1780458208703,59.08,65817.82,52.5,-0.34855,0.00017,13.83145]
[1780458209366,59.1,65818.46,52.5,-0.3485,0.00017,13.83082]
[1780458210083,59.1,65819.92,52.5,-0.34825,0.00017,13.82753]
[1780458210190,59.1,65819.92,52.5,-0.34825,0.00017,13.82753]
[1780458210298,59.1,65819.92,52.5,-0.34825,0.00017,13.82753]
[1780458210506,59.1,65819.92,52.5,-0.34825,0.00017,13.82753]
[1780458210872,59.1,65819.92,52.5,-0.34825,0.00017,13.82753]
[1780458210883,59.1,65819.92,52.5,-0.34825,0.00017,13.82753]
[1780458210959,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211277,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211352,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211445,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211471,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211782,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211927,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211964,59.1,65822.93,52.5,-0.34775,0.00017,13.82077]
[1780458211940,59.1,65816.3,52.5,-0.34882,0.00017,13.83092]
[1780458212084,59.1,65816.3,52.5,-0.34882,0.00017,13.83092]
[1780458212825,59.1,65809.4,52.5,-0.34997,0.00017,13.84622]
[1780458213256,59.1,65809.4,52.5,-0.34997,0.00017,13.84622]
[1780458213413,59.1,65809.4,52.5,-0.34997,0.00017,13.84622]
[1780458213454,59.1,65809.4,52.5,-0.34997,0.00017,13.84622]
[1780458213966,59.1,65809.4,52.5,-0.34997,0.00017,13.84622]
[1780458215385,59.1,65804.29,52.5,-0.35083,0.00017,13.85749]
[1780458216138,59.1,65804.29,52.5,-0.35083,0.00017,13.85749]
[1780458216712,59.1,65804.29,52.5,-0.35083,0.00017,13.85749]
[1780458216804,59.1,65804.29,52.5,-0.35083,0.00017,13.85749]
[1780458217150,59.11,65806.03,52.5,-0.35054,0.00017,13.85371]
[1780458217339,59.11,65806.03,52.5,-0.35054,0.00017,13.85371]
[1780458217704,59.11,65806.03,52.5,-0.35054,0.00017,13.85371]
[1780458217789,59.11,65806.03,52.5,-0.35054,0.00017,13.85371]
[1780458217948,59.11,65806.03,52.5,-0.35054,0.00017,13.85371]
[1780458217964,59.11,65796.11,52.5,-0.35221,0.00017,13.8754]
[1780458218041,59.11,65796.11,52.5,-0.35221,0.00017,13.8754]
[1780458218625,59.11,65796.11,52.5,-0.35221,0.00017,13.8754]
[1780458218643,59.11,65796.11,52.5,-0.35221,0.00017,13.8754]
[1780458218766,59.11,65796.11,52.5,-0.35221,0.00017,13.8754]
[1780458218778,59.11,65796.11,52.5,-0.35221,0.00017,13.8754]
[1780458218989,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219094,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219099,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219452,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219463,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219673,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219692,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219721,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219756,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219910,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219936,59.11,65812.57,52.5,-0.34945,0.00017,13.8393]
[1780458219952,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220102,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220182,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220193,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220201,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220479,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220586,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220988,59.11,65828.78,52.5,-0.34674,0.00017,13.80314]
[1780458220638,59.12,65839.38,52.5,-0.345,0.00017,13.77958]
[1780458221449,59.12,65839.38,52.5,-0.345,0.00017,13.77958]
[1780458221470,59.12,65839.38,52.5,-0.345,0.00017,13.77958]
[1780458221521,59.12,65839.38,52.5,-0.345,0.00017,13.77958]
[1780458222393,59.12,65840.68,52.5,-0.34478,0.00017,13.77663]
[1780458222406,59.12,65840.68,52.5,-0.34478,0.00017,13.77663]
[1780458222428,59.12,65840.68,52.5,-0.34478,0.00017,13.77663]
[1780458223027,59.12,65838.03,52.5,-0.34523,0.00017,13.78267]
[1780458224162,59.12,65839.08,52.5,-0.34505,0.00017,13.78028]
[1780458224568,59.12,65839.08,52.5,-0.34505,0.00017,13.78028]
[1780458225143,59.12,65840.39,52.5,-0.34483,0.00017,13.7773]
[1780458225583,59.12,65840.39,52.5,-0.34483,0.00017,13.7773]
[1780458225862,59.12,65840.39,52.5,-0.34483,0.00017,13.7773]
[1780458225925,59.12,65840.39,52.5,-0.34483,0.00017,13.7773]
[1780458225932,59.12,65840.39,52.5,-0.34483,0.00017,13.7773]
[1780458225941,59.12,65840.39,52.5,-0.34483,0.00017,13.7773]
[1780458226236,59.12,65842.37,52.5,-0.3445,0.00017,13.77279]
[1780458226250,59.12,65842.37,52.5,-0.3445,0.00017,13.77279]
[1780458226269,59.12,65842.37,52.5,-0.3445,0.00017,13.77279]
[1780458226568,59.12,65842.37,52.5,-0.3445,0.00017,13.77279]
[1780458226609,59.12,65842.37,52.5,-0.3445,0.00017,13.77279]
[1780458226710,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227138,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227279,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227645,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227827,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227893,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227958,59.12,65830.8,52.5,-0.34643,0.00017,13.79905]
[1780458227971,59.12,65823.96,52.5,-0.34757,0.00017,13.81441]
[1780458228115,59.12,65823.96,52.5,-0.34757,0.00017,13.81441]
[1780458228194,59.12,65823.96,52.5,-0.34757,0.00017,13.81441]
[1780458228289,59.12,65823.96,52.5,-0.34757,0.00017,13.81441]
[1780458228462,59.12,65823.96,52.5,-0.34757,0.00017,13.81441]
[1780458228548,59.12,65823.96,52.5,-0.34757,0.00017,13.81441]
[1780458228954,59.12,65808.53,52.5,-0.35016,0.00017,13.84869]
[1780458229420,59.12,65808.53,52.5,-0.35016,0.00017,13.84869]
[1780458229645,59.12,65808.53,52.5,-0.35016,0.00017,13.84869]
[1780458229920,59.12,65791.16,52.5,-0.35308,0.00017,13.88658]
[1780458230499,59.12,65791.16,52.5,-0.35308,0.00017,13.88658]
[1780458230691,59.12,65791.16,52.5,-0.35308,0.00017,13.88658]
[1780458230702,59.12,65791.16,52.5,-0.35308,0.00017,13.88658]
[1780458230859,59.12,65791.16,52.5,-0.35308,0.00017,13.88658]
[1780458230992,59.12,65791.16,52.5,-0.35308,0.00017,13.88658]
[1780458230930,59.12,65780.96,52.5,-0.35479,0.00017,13.9084]
[1780458231158,59.12,65780.96,52.5,-0.35479,0.00017,13.9084]
[1780458231417,59.12,65780.96,52.5,-0.35479,0.00017,13.9084]
[1780458231972,59.12,65780.96,52.5,-0.35479,0.00017,13.9084]
[1780458232021,59.12,65780.96,52.5,-0.35479,0.00017,13.9084]
[1780458232006,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232127,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232376,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232391,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232465,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232664,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232927,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232977,59.14,65773.96,52.5,-0.356,0.00017,13.92373]
[1780458232978,59.14,65757.11,52.5,-0.35885,0.00017,13.95904]
[1780458233293,59.14,65757.11,52.5,-0.35885,0.00017,13.95904]
[1780458233420,59.14,65757.11,52.5,-0.35885,0.00017,13.95904]
[1780458233700,59.14,65757.11,52.5,-0.35885,0.00017,13.95904]
[1780458233773,59.14,65757.11,52.5,-0.35885,0.00017,13.95904]
[1780458233781,59.14,65757.11,52.5,-0.35885,0.00017,13.95904]
[1780458233873,59.14,65746.18,52.5,-0.36071,0.00017,13.98161]
[1780458234353,59.14,65746.18,52.5,-0.36071,0.00017,13.98161]
[1780458234375,59.14,65746.18,52.5,-0.36071,0.00017,13.98161]
[1780458234483,59.14,65746.18,52.5,-0.36071,0.00017,13.98161]
[1780458234626,59.14,65746.18,52.5,-0.36071,0.00017,13.98161]
[1780458234710,59.14,65746.18,52.5,-0.36071,0.00017,13.98161]
[1780458234748,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235188,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235286,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235316,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235598,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235890,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235941,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458235946,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458236011,59.14,65742.05,52.5,-0.36141,0.00017,13.99003]
[1780458236047,59.14,65739.66,52.5,-0.36181,0.00017,13.99487]
[1780458236092,59.14,65739.66,52.5,-0.36181,0.00017,13.99487]
[1780458236416,59.14,65739.66,52.5,-0.36181,0.00017,13.99487]
[1780458236726,59.14,65739.66,52.5,-0.36181,0.00017,13.99487]
[1780458236867,59.14,65739.66,52.5,-0.36181,0.00017,13.99487]
[1780458236908,59.15,65734.97,52.5,-0.36264,0.00017,14.00479]
[1780458237263,59.15,65734.97,52.5,-0.36264,0.00017,14.00479]
[1780458237311,59.15,65734.97,52.5,-0.36264,0.00017,14.00479]
[1780458237579,59.15,65734.97,52.5,-0.36264,0.00017,14.00479]
[1780458237999,59.16,65728.16,52.5,-0.3638,0.00017,14.01849]
[1780458238731,59.16,65728.16,52.5,-0.3638,0.00017,14.01849]
[1780458239165,59.16,65726.72,52.5,-0.36405,0.00017,14.02139]
[1780458239325,59.16,65726.72,52.5,-0.36405,0.00017,14.02139]
[1780458239351,59.16,65726.72,52.5,-0.36405,0.00017,14.02139]
[1780458239576,59.16,65726.72,52.5,-0.36405,0.00017,14.02139]
[1780458240055,59.16,65726.72,52.5,-0.36405,0.00017,14.02139]
[1780458240386,59.17,65727.85,52.5,-0.36387,0.00017,14.01938]
[1780458240538,59.17,65727.85,52.5,-0.36387,0.00017,14.01938]
[1780458240592,59.17,65727.85,52.5,-0.36387,0.00017,14.01938]
[1780458240819,59.17,65727.85,52.5,-0.36387,0.00017,14.01938]
[1780458240841,59.17,65727.85,52.5,-0.36387,0.00017,14.01938]
[1780458240981,59.17,65727.85,52.5,-0.36387,0.00017,14.01938]
[1780458241210,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241274,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241395,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241498,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241552,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241788,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241844,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241998,59.18,65728.51,52.5,-0.36378,0.00017,14.01832]
[1780458241870,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242062,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242220,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242316,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242436,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242445,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242510,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242572,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242749,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242976,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458243002,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458243038,59.16,65738.59,52.5,-0.36204,0.00017,13.99772]
[1780458242980,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458243074,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458243250,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458243499,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458243585,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458243886,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458243929,59.16,65749.36,52.5,-0.3602,0.00017,13.97558]
[1780458244008,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244255,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244371,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244602,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244731,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244783,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244853,59.16,65761.91,52.5,-0.35809,0.00017,13.94974]
[1780458244955,59.16,65774.02,52.5,-0.35605,0.00017,13.9244]
[1780458245437,59.16,65774.02,52.5,-0.35605,0.00017,13.9244]
[1780458245637,59.16,65778.09,52.5,-0.35536,0.00017,13.91575]
[1780458246583,59.16,65778.09,52.5,-0.35536,0.00017,13.91575]
[1780458247049,59.16,65778.09,52.5,-0.35536,0.00017,13.91575]
[1780458246644,59.16,65775.48,52.5,-0.3558,0.00017,13.92126]
[1780458247250,59.16,65775.48,52.5,-0.3558,0.00017,13.92126]
[1780458247336,59.16,65775.48,52.5,-0.3558,0.00017,13.92126]
[1780458247345,59.16,65775.48,52.5,-0.3558,0.00017,13.92126]
[1780458247589,59.16,65775.48,52.5,-0.3558,0.00017,13.92126]
[1780458247863,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458248241,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458248303,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458248604,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458248608,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458248768,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458248859,59.16,65768.94,52.5,-0.35691,0.00017,13.93509]
[1780458249006,59.16,65769.89,52.5,-0.35675,0.00017,13.93314]
[1780458249636,59.16,65769.89,52.5,-0.35675,0.00017,13.93314]
[1780458249824,59.16,65769.89,52.5,-0.35675,0.00017,13.93314]
[1780458249840,59.16,65769.89,52.5,-0.35675,0.00017,13.93314]
[1780458249956,59.16,65780.7,52.5,-0.35492,0.00017,13.91023]
[1780458251026,59.16,65780.7,52.5,-0.35492,0.00017,13.91023]
[1780458250873,59.16,65789.97,52.5,-0.35336,0.00017,13.89036]
[1780458251127,59.16,65789.97,52.5,-0.35336,0.00017,13.89036]
[1780458251653,59.16,65789.97,52.5,-0.35336,0.00017,13.89036]
[1780458251699,59.16,65789.97,52.5,-0.35336,0.00017,13.89036]
[1780458251709,59.16,65789.97,52.5,-0.35336,0.00017,13.89036]
[1780458251849,59.16,65805.16,52.5,-0.35081,0.00017,13.85731]
[1780458252513,59.16,65805.16,52.5,-0.35081,0.00017,13.85731]
[1780458252591,59.16,65805.16,52.5,-0.35081,0.00017,13.85731]
[1780458253097,59.17,65801.71,52.5,-0.3514,0.00017,13.86505]
[1780458253661,59.17,65801.71,52.5,-0.3514,0.00017,13.86505]
[1780458253885,59.17,65801.71,52.5,-0.3514,0.00017,13.86505]
[1780458254050,59.17,65801.71,52.5,-0.3514,0.00017,13.86505]
[1780458253911,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254200,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254286,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254600,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254605,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254617,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254659,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254866,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254890,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254912,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254932,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458254974,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458255000,59.17,65777.05,52.5,-0.35555,0.00017,13.9181]
[1780458255007,59.17,65759.46,52.5,-0.35852,0.00017,13.95505]
[1780458255266,59.17,65759.46,52.5,-0.35852,0.00017,13.95505]
[1780458255768,59.17,65759.46,52.5,-0.35852,0.00017,13.95505]
[1780458256047,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256121,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256136,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256469,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256595,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256606,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256821,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256872,59.17,65750.57,52.5,-0.36002,0.00017,13.97342]
[1780458256950,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257100,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257113,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257126,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257131,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257131,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257226,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257228,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257477,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257544,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257882,59.17,65744.37,52.5,-0.36107,0.00017,13.9861]
[1780458257959,59.17,65738.23,52.5,-0.36211,0.00017,13.99856]
[1780458258646,59.17,65738.23,52.5,-0.36211,0.00017,13.99856]
[1780458258735,59.17,65739.05,52.5,-0.36197,0.00017,13.99689]
[1780458259393,59.17,65739.05,52.5,-0.36197,0.00017,13.99689]
[1780458259641,59.17,65739.05,52.5,-0.36197,0.00017,13.99689]
[1780458259784,59.17,65739.05,52.5,-0.36197,0.00017,13.99689]
[1780458259989,59.17,65739.05,52.5,-0.36197,0.00017,13.99689]
[1780458259994,59.17,65739.05,52.5,-0.36197,0.00017,13.99689]
[1780458260035,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260204,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260323,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260376,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260625,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260674,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260729,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260800,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260891,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458260956,59.17,65736.51,52.5,-0.3624,0.00017,14.00202]
[1780458261007,59.17,65753.84,52.5,-0.35947,0.00017,13.96665]
[1780458261229,59.17,65753.84,52.5,-0.35947,0.00017,13.96665]
[1780458261421,59.17,65753.84,52.5,-0.35947,0.00017,13.96665]
[1780458261764,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262187,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262199,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262201,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262215,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262218,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262556,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262686,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458262728,59.17,65762.94,52.5,-0.35793,0.00017,13.94779]
[1780458263002,59.19,65758.16,52.5,-0.35878,0.00017,13.95833]
[1780458263104,59.19,65758.16,52.5,-0.35878,0.00017,13.95833]
[1780458263114,59.19,65758.16,52.5,-0.35878,0.00017,13.95833]
[1780458263134,59.19,65758.16,52.5,-0.35878,0.00017,13.95833]
[1780458264518,59.21,65756.51,52.5,-0.35911,0.00017,13.96243]
[1780458264747,59.21,65756.51,52.5,-0.35911,0.00017,13.96243]
[1780458265183,59.24,65757.49,52.5,-0.359,0.00017,13.96113]
[1780458265188,59.24,65757.49,52.5,-0.359,0.00017,13.96113]
[1780458265234,59.24,65757.49,52.5,-0.359,0.00017,13.96113]
[1780458265402,59.24,65757.49,52.5,-0.359,0.00017,13.96113]
[1780458266024,59.24,65757.49,52.5,-0.359,0.00017,13.96113]
[1780458266223,59.26,65759.61,52.5,-0.35869,0.00017,13.95742]
[1780458266262,59.26,65759.61,52.5,-0.35869,0.00017,13.95742]
[1780458266735,59.26,65759.61,52.5,-0.35869,0.00017,13.95742]
[1780458267010,59.26,65759.61,52.5,-0.35869,0.00017,13.95742]
[1780458267034,59.26,65759.61,52.5,-0.35869,0.00017,13.95742]
[1780458267697,59.29,65761.2,52.5,-0.35847,0.00017,13.95474]
[1780458267764,59.29,65761.2,52.5,-0.35847,0.00017,13.95474]
[1780458267779,59.29,65761.2,52.5,-0.35847,0.00017,13.95474]
[1780458268035,59.29,65761.2,52.5,-0.35847,0.00017,13.95474]
[1780458268082,59.29,65761.2,52.5,-0.35847,0.00017,13.95474]
[1780458268068,59.29,65748.26,52.5,-0.36066,0.00017,13.98146]
[1780458268247,59.29,65748.26,52.5,-0.36066,0.00017,13.98146]
[1780458268278,59.29,65748.26,52.5,-0.36066,0.00017,13.98146]
[1780458268310,59.29,65748.26,52.5,-0.36066,0.00017,13.98146]
[1780458268568,59.29,65748.26,52.5,-0.36066,0.00017,13.98146]
[1780458268682,59.29,65748.26,52.5,-0.36066,0.00017,13.98146]
[1780458269626,59.29,65745.32,52.5,-0.36115,0.00017,13.98737]
[1780458269820,59.29,65743.35,52.5,-0.36149,0.00017,13.99136]
[1780458270298,59.29,65743.35,52.5,-0.36149,0.00017,13.99136]
[1780458270409,59.29,65743.35,52.5,-0.36149,0.00017,13.99136]
[1780458270827,59.29,65745.52,52.5,-0.36112,0.00017,13.98694]
[1780458271308,59.29,65745.52,52.5,-0.36112,0.00017,13.98694]
[1780458271324,59.29,65745.52,52.5,-0.36112,0.00017,13.98694]
[1780458272750,59.29,65744.97,52.5,-0.36117,0.00017,13.98345]
[1780458272856,59.29,65744.97,52.5,-0.36117,0.00017,13.98345]
[1780458272877,59.29,65744.97,52.5,-0.36117,0.00017,13.98345]
[1780458272973,59.29,65750.09,52.5,-0.36031,0.00017,13.973]
[1780458273354,59.29,65750.09,52.5,-0.36031,0.00017,13.973]
[1780458273850,59.28,65753.97,52.5,-0.35965,0.00017,13.96504]
[1780458274550,59.28,65753.97,52.5,-0.35965,0.00017,13.96504]
[1780458274559,59.28,65753.97,52.5,-0.35965,0.00017,13.96504]
[1780458274602,59.28,65753.97,52.5,-0.35965,0.00017,13.96504]
[1780458275019,59.28,65753.97,52.5,-0.35965,0.00017,13.96504]
[1780458275072,59.29,65747.39,52.5,-0.36077,0.00017,13.97852]
[1780458275337,59.29,65747.39,52.5,-0.36077,0.00017,13.97852]
[1780458275368,59.29,65747.39,52.5,-0.36077,0.00017,13.97852]
[1780458276006,59.29,65747.39,52.5,-0.36077,0.00017,13.97852]
[1780458276533,59.29,65747.56,52.5,-0.36074,0.00017,13.97819]
[1780458277041,59.29,65747.56,52.5,-0.36074,0.00017,13.97819]
[1780458278136,59.29,65747.73,52.5,-0.36071,0.00017,13.97785]
[1780458278485,59.29,65747.73,52.5,-0.36071,0.00017,13.97785]
[1780458278950,59.29,65747.73,52.5,-0.36071,0.00017,13.97785]
[1780458278995,59.29,65747.73,52.5,-0.36071,0.00017,13.97785]
[1780458279020,59.29,65747.73,52.5,-0.36071,0.00017,13.97785]
[1780458279555,59.29,65746.08,52.5,-0.36099,0.00017,13.98121]
[1780458279892,59.29,65736.2,52.5,-0.36266,0.00017,14.00119]
[1780458281361,59.29,65735.07,52.5,-0.36285,0.00017,14.00345]
[1780458281632,59.29,65735.07,52.5,-0.36285,0.00017,14.00345]
[1780458281765,59.29,65735.07,52.5,-0.36285,0.00017,14.00345]
[1780458281826,59.29,65735.07,52.5,-0.36285,0.00017,14.00345]
[1780458281835,59.29,65735.07,52.5,-0.36285,0.00017,14.00345]
[1780458282101,59.29,65729.21,52.5,-0.36384,0.00017,14.01515]
[1780458282913,59.29,65722.55,52.5,-0.36498,0.00017,14.02838]
[1780458284295,59.29,65720.77,52.5,-0.36528,0.00017,14.03191]
[1780458285079,59.29,65712.48,52.5,-0.3667,0.00017,14.0483]
[1780458285317,59.29,65712.48,52.5,-0.3667,0.00017,14.0483]
[1780458285943,59.29,65703.5,52.5,-0.36823,0.00017,14.0657]
[1780458286400,59.29,65703.5,52.5,-0.36823,0.00017,14.0657]
[1780458286524,59.29,65703.5,52.5,-0.36823,0.00017,14.0657]
[1780458286973,59.29,65703.5,52.5,-0.36823,0.00017,14.0657]
[1780458287133,59.29,65703.5,52.5,-0.36823,0.00017,14.0657]
[1780458286986,59.29,65696.88,52.5,-0.36935,0.00017,14.07831]
[1780458287470,59.29,65696.88,52.5,-0.36935,0.00017,14.07831]
[1780458288082,59.29,65696.88,52.5,-0.36935,0.00017,14.07831]
[1780458288106,59.29,65696.88,52.5,-0.36935,0.00017,14.07831]
[1780458288146,59.28,65688.66,52.5,-0.37074,0.00017,14.09375]
[1780458288207,59.28,65688.66,52.5,-0.37074,0.00017,14.09375]
[1780458288491,59.28,65688.66,52.5,-0.37074,0.00017,14.09375]
[1780458288969,59.27,65678.28,52.5,-0.3725,0.00017,14.11294]
[1780458289181,59.27,65678.28,52.5,-0.3725,0.00017,14.11294]
[1780458289359,59.27,65678.28,52.5,-0.3725,0.00017,14.11294]
[1780458289515,59.27,65678.28,52.5,-0.3725,0.00017,14.11294]
[1780458290068,59.25,65683.08,52.5,-0.37164,0.00017,14.10359]
[1780458290884,59.25,65683.08,52.5,-0.37164,0.00017,14.10359]
[1780458291001,59.25,65680.26,52.5,-0.37213,0.00017,14.10887]
[1780458291519,59.25,65680.26,52.5,-0.37213,0.00017,14.10887]
[1780458291747,59.25,65680.26,52.5,-0.37213,0.00017,14.10887]
[1780458291883,59.25,65680.26,52.5,-0.37213,0.00017,14.10887]
[1780458291892,59.25,65680.26,52.5,-0.37213,0.00017,14.10887]
[1780458292013,59.25,65674.4,52.5,-0.37312,0.00017,14.11963]
[1780458292790,59.25,65674.4,52.5,-0.37312,0.00017,14.11963]
[1780458293019,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458293212,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458293498,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458293610,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458293612,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458293648,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458293980,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458294052,59.25,65670.2,52.5,-0.37385,0.00017,14.12751]
[1780458294355,59.25,65666.61,52.5,-0.37446,0.00017,14.13411]
[1780458294408,59.25,65666.61,52.5,-0.37446,0.00017,14.13411]
[1780458294867,59.25,65666.61,52.5,-0.37446,0.00017,14.13411]
[1780458294948,59.25,65666.61,52.5,-0.37446,0.00017,14.13411]
[1780458295029,59.25,65666.61,52.5,-0.37446,0.00017,14.13411]
[1780458295227,59.27,65663.97,52.5,-0.37495,0.00017,14.13937]
[1780458295346,59.27,65663.97,52.5,-0.37495,0.00017,14.13937]
[1780458295663,59.27,65663.97,52.5,-0.37495,0.00017,14.13937]
[1780458296043,59.27,65667.67,52.5,-0.37432,0.00017,14.13262]
[1780458296339,59.27,65667.67,52.5,-0.37432,0.00017,14.13262]
[1780458297087,59.27,65667.67,52.5,-0.37432,0.00017,14.13262]
[1780458297659,59.28,65670.05,52.5,-0.37392,0.00017,14.12831]
[1780458297909,59.28,65670.05,52.5,-0.37392,0.00017,14.12831]
[1780458298129,59.28,65670.05,52.5,-0.37392,0.00017,14.12831]
[1780458298213,59.28,65671.81,52.5,-0.37362,0.00017,14.12515]
[1780458298513,59.28,65671.81,52.5,-0.37362,0.00017,14.12515]
[1780458299064,59.29,65674.82,52.5,-0.37312,0.00017,14.11971]
[1780458299460,59.29,65674.82,52.5,-0.37312,0.00017,14.11971]
[1780458299635,59.29,65674.82,52.5,-0.37312,0.00017,14.11971]
[1780458300072,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458300553,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458300611,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458300791,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458300804,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458300938,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458300972,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458301013,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458301078,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458301105,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458301159,59.29,65676.07,52.5,-0.37291,0.00017,14.11749]
[1780458301082,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458301212,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458301228,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458301287,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458301368,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458301436,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458301918,59.29,65689.35,52.5,-0.37064,0.00017,14.09259]
[1780458302137,59.29,65711.54,52.5,-0.36685,0.00017,14.05]
[1780458302221,59.29,65711.54,52.5,-0.36685,0.00017,14.05]
[1780458302637,59.29,65711.54,52.5,-0.36685,0.00017,14.05]
[1780458303145,59.29,65711.54,52.5,-0.36685,0.00017,14.05]
[1780458303150,59.29,65711.54,52.5,-0.36685,0.00017,14.05]
[1780458303133,59.29,65698.76,52.5,-0.36903,0.00017,14.07467]
[1780458303243,59.29,65698.76,52.5,-0.36903,0.00017,14.07467]
[1780458303627,59.29,65698.76,52.5,-0.36903,0.00017,14.07467]
[1780458303985,59.29,65698.76,52.5,-0.36903,0.00017,14.07467]
[1780458304111,59.29,65698.76,52.5,-0.36903,0.00017,14.07467]
[1780458304110,59.28,65692.23,52.5,-0.37013,0.00017,14.08699]
[1780458304579,59.28,65692.23,52.5,-0.37013,0.00017,14.08699]
[1780458305022,59.28,65692.23,52.5,-0.37013,0.00017,14.08699]
[1780458305153,59.28,65699.83,52.5,-0.36883,0.00017,14.07247]
[1780458305468,59.28,65699.83,52.5,-0.36883,0.00017,14.07247]
[1780458305709,59.28,65699.83,52.5,-0.36883,0.00017,14.07247]
[1780458305882,59.28,65699.83,52.5,-0.36883,0.00017,14.07247]
[1780458306058,59.28,65699.83,52.5,-0.36883,0.00017,14.07247]
[1780458306095,59.28,65699.83,52.5,-0.36883,0.00017,14.07247]
[1780458306475,59.28,65696.34,52.5,-0.36943,0.00017,14.07914]
[1780458306743,59.28,65696.34,52.5,-0.36943,0.00017,14.07914]
[1780458307053,59.28,65696.34,52.5,-0.36943,0.00017,14.07914]
[1780458307133,59.27,65703.2,52.5,-0.36825,0.00017,14.06583]
[1780458307768,59.27,65703.2,52.5,-0.36825,0.00017,14.06583]
[1780458308142,59.27,65710.83,52.5,-0.36695,0.00017,14.05105]
[1780458309355,59.28,65709.27,52.5,-0.36721,0.00017,14.05412]
[1780458309920,59.28,65709.27,52.5,-0.36721,0.00017,14.05412]
[1780458309960,59.28,65709.27,52.5,-0.36721,0.00017,14.05412]
[1780458310161,59.28,65715.32,52.5,-0.36619,0.00017,14.04234]
[1780458310226,59.28,65715.32,52.5,-0.36619,0.00017,14.04234]
[1780458310305,59.28,65715.32,52.5,-0.36619,0.00017,14.04234]
[1780458310567,59.28,65715.32,52.5,-0.36619,0.00017,14.04234]
[1780458311168,59.28,65732.83,52.5,-0.36322,0.00017,14.00778]
[1780458312175,59.28,65736.05,52.5,-0.36268,0.00017,14.00136]
[1780458312352,59.28,65736.05,52.5,-0.36268,0.00017,14.00136]
[1780458312374,59.28,65736.05,52.5,-0.36268,0.00017,14.00136]
[1780458312546,59.28,65736.05,52.5,-0.36268,0.00017,14.00136]
[1780458313306,59.28,65736.05,52.5,-0.36268,0.00017,14.0014]
[1780458313378,59.28,65736.05,52.5,-0.36268,0.00017,14.0014]
[1780458313666,59.28,65736.05,52.5,-0.36268,0.00017,14.0014]
[1780458314141,59.28,65736.05,52.5,-0.36268,0.00017,14.0014]
[1780458313986,59.29,65713.88,52.5,-0.36645,0.00017,14.04539]
[1780458314466,59.29,65713.88,52.5,-0.36645,0.00017,14.04539]
[1780458314668,59.29,65713.88,52.5,-0.36645,0.00017,14.04539]
[1780458314858,59.29,65713.88,52.5,-0.36645,0.00017,14.04539]
[1780458315776,59.29,65717.15,52.5,-0.3659,0.00017,14.03906]
[1780458315872,59.29,65717.15,52.5,-0.3659,0.00017,14.03906]
[1780458315984,59.29,65717.15,52.5,-0.3659,0.00017,14.03906]
[1780458316038,59.29,65717.15,52.5,-0.3659,0.00017,14.03906]
[1780458316122,59.29,65720.58,52.5,-0.36532,0.00017,14.0324]
[1780458316270,59.29,65720.58,52.5,-0.36532,0.00017,14.0324]
[1780458317098,59.29,65720.58,52.5,-0.36532,0.00017,14.0324]
[1780458317113,59.29,65712.65,52.5,-0.36667,0.00017,14.048]
[1780458317328,59.29,65712.65,52.5,-0.36667,0.00017,14.048]
[1780458317339,59.29,65712.65,52.5,-0.36667,0.00017,14.048]
[1780458317537,59.29,65712.65,52.5,-0.36667,0.00017,14.048]
[1780458317830,59.29,65712.65,52.5,-0.36667,0.00017,14.048]
[1780458317865,59.32,65702.98,52.5,-0.36837,0.00017,14.06731]
[1780458318334,59.32,65702.98,52.5,-0.36837,0.00017,14.06731]
[1780458318839,59.32,65702.98,52.5,-0.36837,0.00017,14.06731]
[1780458318854,59.32,65702.98,52.5,-0.36837,0.00017,14.06731]
[1780458319178,59.35,65698.62,52.5,-0.36916,0.00017,14.07632]
[1780458320001,59.35,65698.62,52.5,-0.36916,0.00017,14.07632]
[1780458320226,59.35,65698.62,52.5,-0.36916,0.00017,14.07632]
[1780458320263,59.35,65698.62,52.5,-0.36916,0.00017,14.07632]
[1780458320969,59.34,65703.36,52.5,-0.36834,0.00017,14.06708]
[1780458321249,59.34,65703.36,52.5,-0.36834,0.00017,14.06708]
[1780458321279,59.34,65703.36,52.5,-0.36834,0.00017,14.06708]
[1780458321672,59.34,65712.07,52.5,-0.36685,0.00017,14.05016]
[1780458322362,59.34,65712.07,52.5,-0.36685,0.00017,14.05016]
[1780458322421,59.34,65712.07,52.5,-0.36685,0.00017,14.05016]
[1780458322548,59.34,65712.07,52.5,-0.36685,0.00017,14.05016]
[1780458322903,59.34,65716.97,52.5,-0.36602,0.00017,14.04061]
[1780458323532,59.34,65716.97,52.5,-0.36602,0.00017,14.04061]
[1780458323555,59.34,65716.97,52.5,-0.36602,0.00017,14.04061]
[1780458323639,59.34,65725.31,52.5,-0.36461,0.00017,14.02419]
[1780458324609,59.34,65725.31,52.5,-0.36461,0.00017,14.02419]
[1780458324842,59.34,65725.31,52.5,-0.36461,0.00017,14.02419]
[1780458324865,59.34,65725.31,52.5,-0.36461,0.00017,14.02419]
[1780458325072,59.34,65729.83,52.5,-0.36384,0.00017,14.01526]
[1780458325330,59.34,65729.83,52.5,-0.36384,0.00017,14.01526]
[1780458325865,59.34,65729.83,52.5,-0.36384,0.00017,14.01526]
[1780458326216,59.34,65729.83,52.5,-0.36384,0.00017,14.01526]
[1780458326136,59.34,65740.36,52.5,-0.36206,0.00017,13.99416]
[1780458326783,59.34,65740.36,52.5,-0.36206,0.00017,13.99416]
[1780458326863,59.34,65740.36,52.5,-0.36206,0.00017,13.99416]
[1780458326894,59.34,65740.36,52.5,-0.36206,0.00017,13.99416]
[1780458327136,59.34,65740.36,52.5,-0.36206,0.00017,13.99416]
[1780458327331,59.34,65740.36,52.5,-0.36206,0.00017,13.99416]
[1780458327099,59.34,65752.01,52.5,-0.36009,0.00017,13.97049]
[1780458328388,59.34,65754.4,52.5,-0.35969,0.00017,13.96563]
[1780458328934,59.34,65754.4,52.5,-0.35969,0.00017,13.96563]
[1780458329619,59.34,65755.75,52.5,-0.35946,0.00017,13.96286]
[1780458329642,59.34,65755.75,52.5,-0.35946,0.00017,13.96286]
[1780458329821,59.34,65755.75,52.5,-0.35946,0.00017,13.96286]
[1780458329946,59.34,65755.75,52.5,-0.35946,0.00017,13.96286]
[1780458330076,59.34,65755.75,52.5,-0.35946,0.00017,13.96286]
[1780458330412,59.34,65755.75,52.5,-0.35946,0.00017,13.96286]
[1780458330141,59.34,65761.76,52.5,-0.35845,0.00017,13.95046]
[1780458330614,59.34,65761.76,52.5,-0.35845,0.00017,13.95046]
[1780458330783,59.34,65761.76,52.5,-0.35845,0.00017,13.95046]
[1780458331036,59.34,65761.76,52.5,-0.35845,0.00017,13.95046]
[1780458331120,59.34,65761.76,52.5,-0.35845,0.00017,13.95046]
[1780458330849,59.34,65773.75,52.5,-0.35643,0.00017,13.92545]
[1780458331421,59.34,65773.75,52.5,-0.35643,0.00017,13.92545]
[1780458331567,59.34,65773.75,52.5,-0.35643,0.00017,13.92545]
[1780458332195,59.34,65773.75,52.5,-0.35643,0.00017,13.92545]
[1780458332230,59.34,65784.91,52.5,-0.35452,0.00017,13.8973]
[1780458332557,59.34,65784.91,52.5,-0.35452,0.00017,13.8973]
[1780458332610,59.34,65784.91,52.5,-0.35452,0.00017,13.8973]
[1780458332739,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458333387,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458333438,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458333807,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458333822,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458333913,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458334133,59.34,65787.7,52.5,-0.35406,0.00017,13.89148]
[1780458334369,59.35,65784.08,52.5,-0.35468,0.00017,13.89937]
[1780458335132,59.35,65784.08,52.5,-0.35468,0.00017,13.89937]
[1780458335173,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458335335,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458335599,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458335602,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458335662,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458335957,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458336187,59.35,65773.02,52.5,-0.35654,0.00017,13.92276]
[1780458336756,59.35,65783.69,52.5,-0.35475,0.00017,13.90026]
[1780458338945,59.35,65786.57,52.5,-0.35427,0.00017,13.89419]
[1780458339445,59.36,65785.51,52.5,-0.35446,0.00017,13.89662]
[1780458339806,59.36,65785.51,52.5,-0.35446,0.00017,13.89662]
[1780458339955,59.36,65785.51,52.5,-0.35446,0.00017,13.89662]
[1780458340015,59.36,65785.51,52.5,-0.35446,0.00017,13.89662]
[1780458340739,59.36,65786.77,52.5,-0.35426,0.00017,13.894]
[1780458340771,59.36,65786.77,52.5,-0.35426,0.00017,13.894]
[1780458340787,59.36,65786.77,52.5,-0.35426,0.00017,13.894]
[1780458340998,59.36,65786.77,52.5,-0.35426,0.00017,13.894]
[1780458341059,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458341432,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458341558,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458341584,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458341964,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458341971,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458342106,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458342204,59.37,65800.76,52.5,-0.35192,0.00017,13.86402]
[1780458342183,59.37,65813.13,52.5,-0.34986,0.00017,13.83715]
[1780458343188,59.37,65813.13,52.5,-0.34986,0.00017,13.83715]
[1780458343243,59.37,65813.13,52.5,-0.34986,0.00017,13.83715]
[1780458343273,59.37,65813.13,52.5,-0.34986,0.00017,13.83715]
[1780458343229,59.41,65820.86,52.5,-0.34865,0.00017,13.8213]
[1780458343344,59.41,65820.86,52.5,-0.34865,0.00017,13.8213]
[1780458343582,59.41,65820.86,52.5,-0.34865,0.00017,13.8213]
[1780458343800,59.41,65820.86,52.5,-0.34865,0.00017,13.8213]
[1780458343895,59.41,65820.86,52.5,-0.34865,0.00017,13.8213]
[1780458344055,59.41,65820.86,52.5,-0.34865,0.00017,13.8213]
[1780458344107,59.41,65815.85,52.5,-0.34949,0.00017,13.83246]
[1780458345255,59.41,65815.85,52.5,-0.34949,0.00017,13.83246]
[1780458344497,59.41,65803.71,52.5,-0.35152,0.00017,13.85898]
[1780458346016,59.41,65803.71,52.5,-0.35152,0.00017,13.85898]
[1780458346110,59.41,65797.9,52.5,-0.3525,0.00017,13.8717]
[1780458346311,59.41,65797.9,52.5,-0.3525,0.00017,13.8717]
[1780458346637,59.41,65797.9,52.5,-0.3525,0.00017,13.8717]
[1780458347280,59.41,65797.9,52.5,-0.3525,0.00017,13.8717]
[1780458347624,59.41,65796.88,52.5,-0.35267,0.00017,13.8739]
[1780458347687,59.41,65796.88,52.5,-0.35267,0.00017,13.8739]
[1780458348177,59.41,65796.88,52.5,-0.35267,0.00017,13.8739]
[1780458348188,59.41,65796.88,52.5,-0.35267,0.00017,13.8739]
[1780458349782,59.42,65799.68,52.5,-0.35221,0.00017,13.86801]
[1780458351044,59.42,65798.71,52.5,-0.35238,0.00017,13.87019]
[1780458351095,59.42,65798.71,52.5,-0.35238,0.00017,13.87019]
[1780458352761,59.43,65798.68,52.5,-0.3524,0.00017,13.87041]
[1780458352971,59.43,65798.68,52.5,-0.3524,0.00017,13.87041]
[1780458353018,59.43,65798.68,52.5,-0.3524,0.00017,13.87041]
[1780458353173,59.43,65801.03,52.5,-0.35202,0.00017,13.8655]
[1780458353765,59.43,65801.03,52.5,-0.35202,0.00017,13.8655]
[1780458353941,59.43,65801.03,52.5,-0.35202,0.00017,13.8655]
[1780458353971,59.43,65807.86,52.5,-0.35088,0.00017,13.85068]
[1780458354806,59.43,65807.86,52.5,-0.35088,0.00017,13.85068]
[1780458354997,59.43,65807.86,52.5,-0.35088,0.00017,13.85068]
[1780458355492,59.44,65807.68,52.5,-0.35092,0.00017,13.85123]
[1780458355507,59.44,65807.68,52.5,-0.35092,0.00017,13.85123]
[1780458355902,59.44,65807.68,52.5,-0.35092,0.00017,13.85123]
[1780458356213,59.44,65807.68,52.5,-0.35092,0.00017,13.85123]
[1780458356377,59.44,65804.51,52.5,-0.35145,0.00017,13.8582]
[1780458356674,59.44,65804.51,52.5,-0.35145,0.00017,13.8582]
[1780458356941,59.44,65804.51,52.5,-0.35145,0.00017,13.8582]
[1780458357160,59.44,65804.51,52.5,-0.35145,0.00017,13.8582]
[1780458358754,59.44,65802.8,52.5,-0.35174,0.00017,13.86199]
[1780458358795,59.44,65802.8,52.5,-0.35174,0.00017,13.86199]
[1780458360103,59.45,65802.47,52.5,-0.3518,0.00017,13.86278]
[1780458361383,59.45,65806.09,52.5,-0.35121,0.00017,13.85508]
[1780458362021,59.45,65806.09,52.5,-0.35121,0.00017,13.85508]
[1780458362035,59.45,65806.09,52.5,-0.35121,0.00017,13.85508]
[1780458362178,59.45,65806.09,52.5,-0.35121,0.00017,13.85508]
[1780458362196,59.46,65808.66,52.5,-0.35079,0.00017,13.84966]
[1780458362911,59.46,65808.66,52.5,-0.35079,0.00017,13.84966]
[1780458362962,59.46,65814.68,52.5,-0.34979,0.00017,13.83658]
[1780458363651,59.46,65820.38,52.5,-0.34885,0.00017,13.82404]
[1780458365770,59.49,65822.79,52.5,-0.34851,0.00017,13.81962]
[1780458365977,59.49,65822.79,52.5,-0.34851,0.00017,13.81962]
[1780458366110,59.49,65822.79,52.5,-0.34851,0.00017,13.81962]
[1780458366233,59.49,65822.79,52.5,-0.34851,0.00017,13.81962]
[1780458366276,59.49,65822.79,52.5,-0.34851,0.00017,13.81962]
[1780458366302,59.52,65817.92,52.5,-0.34939,0.00017,13.83135]
[1780458366988,59.52,65817.92,52.5,-0.34939,0.00017,13.83135]
[1780458368289,59.52,65815.82,52.5,-0.34974,0.00017,13.83604]
[1780458368356,59.52,65816.55,52.5,-0.34962,0.00017,13.83444]
[1780458368457,59.52,65816.55,52.5,-0.34962,0.00017,13.83444]
[1780458368992,59.53,65808.39,52.5,-0.35099,0.00017,13.85242]
[1780458369338,59.53,65808.39,52.5,-0.35099,0.00017,13.85242]
[1780458369369,59.53,65808.39,52.5,-0.35099,0.00017,13.85242]
[1780458369650,59.53,65808.39,52.5,-0.35099,0.00017,13.85242]
[1780458369683,59.53,65793.96,52.5,-0.3534,0.00017,13.88352]
[1780458370507,59.53,65793.96,52.5,-0.3534,0.00017,13.88352]
[1780458370848,59.53,65793.96,52.5,-0.3534,0.00017,13.88352]
[1780458371194,59.53,65793.96,52.5,-0.3534,0.00017,13.88352]
[1780458371268,59.53,65793.96,52.5,-0.3534,0.00017,13.88352]
[1780458371574,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458371821,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458371825,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458371978,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458372023,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458372065,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458372118,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458372142,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458372159,59.53,65795.76,52.5,-0.35311,0.00017,13.87979]
[1780458372210,59.53,65801.71,52.5,-0.35212,0.00017,13.86706]
[1780458372538,59.53,65801.71,52.5,-0.35212,0.00017,13.86706]
[1780458372599,59.53,65801.71,52.5,-0.35212,0.00017,13.86706]
[1780458372672,59.53,65801.71,52.5,-0.35212,0.00017,13.86706]
[1780458373238,59.53,65801.71,52.5,-0.35212,0.00017,13.86706]
[1780458373288,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458373687,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458373772,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458373866,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458373892,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458373956,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458373974,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458374229,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458374316,59.53,65783.5,52.5,-0.35517,0.00017,13.90599]
[1780458374319,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458374360,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458374479,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458374605,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458374887,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458375037,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458375127,59.54,65769.48,52.5,-0.35752,0.00017,13.93538]
[1780458375306,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375344,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375420,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375499,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375602,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375719,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375843,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458375889,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458376116,59.54,65756.28,52.5,-0.35974,0.00017,13.96259]
[1780458376165,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458376381,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458376414,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458376626,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458376653,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458376714,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458376960,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458377159,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458377191,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458377201,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458377207,59.54,65738.47,52.5,-0.36274,0.00017,13.99859]
[1780458377237,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458377352,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458377552,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458377608,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458377644,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458377662,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458377859,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458378036,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458378048,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458378080,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458378299,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458378304,59.54,65715.31,52.5,-0.36666,0.00017,14.04422]
[1780458378182,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458378388,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458378770,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458378799,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458378800,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458379017,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458379207,59.54,65693.75,52.5,-0.37033,0.00017,14.08559]
[1780458379291,59.55,65691.71,52.5,-0.37069,0.00017,14.08964]
[1780458379802,59.55,65691.71,52.5,-0.37069,0.00017,14.08964]
[1780458379861,59.55,65691.71,52.5,-0.37069,0.00017,14.08964]
[1780458380174,59.55,65691.71,52.5,-0.37069,0.00017,14.08964]
[1780458380260,59.55,65691.71,52.5,-0.37069,0.00017,14.08964]
[1780458380310,59.55,65691.71,52.5,-0.37069,0.00017,14.08964]
[1780458380287,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380506,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380598,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380641,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380738,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380804,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380816,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380947,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458380966,59.55,65699.18,52.5,-0.36943,0.00017,14.07555]
[1780458381288,59.55,65711.82,52.5,-0.36728,0.00017,14.05141]
[1780458381386,59.55,65711.82,52.5,-0.36728,0.00017,14.05141]
[1780458381555,59.55,65711.82,52.5,-0.36728,0.00017,14.05141]
[1780458381697,59.55,65711.82,52.5,-0.36728,0.00017,14.05141]
[1780458381857,59.55,65711.82,52.5,-0.36728,0.00017,14.05141]
[1780458382290,59.57,65725.37,52.5,-0.36503,0.00017,14.02551]
[1780458383169,59.57,65725.37,52.5,-0.36503,0.00017,14.02551]
[1780458383328,59.57,65725.37,52.5,-0.36503,0.00017,14.02551]
[1780458383196,59.58,65741.19,52.5,-0.36236,0.00017,13.99422]
[1780458384239,59.58,65741.19,52.5,-0.36236,0.00017,13.99422]
[1780458384524,59.58,65741.45,52.5,-0.36232,0.00017,13.99373]
[1780458385189,59.58,65741.45,52.5,-0.36232,0.00017,13.99373]
[1780458385192,59.58,65733.65,52.5,-0.36364,0.00017,14.00931]
[1780458386129,59.58,65727.08,52.5,-0.36475,0.00017,14.02232]
[1780458387427,59.58,65727.11,52.5,-0.36475,0.00017,14.02227]
[1780458387825,59.58,65732.29,52.5,-0.36387,0.00017,14.01204]
[1780458389969,59.58,65731.68,52.5,-0.36398,0.00017,14.01326]
[1780458390032,59.58,65731.68,52.5,-0.36398,0.00017,14.01326]
[1780458390234,59.58,65731.68,52.5,-0.36398,0.00017,14.01326]
[1780458391307,59.58,65730.04,52.5,-0.36426,0.00017,14.01654]
[1780458390847,59.58,65737.36,52.5,-0.36302,0.00017,14.00201]
[1780458391632,59.58,65737.36,52.5,-0.36302,0.00017,14.00201]
[1780458393157,59.58,65736.52,52.5,-0.36313,0.00017,13.99908]
[1780458393371,59.58,65734.3,52.5,-0.3635,0.00017,14.00355]
[1780458393464,59.58,65734.3,52.5,-0.3635,0.00017,14.00355]
[1780458393624,59.58,65734.3,52.5,-0.3635,0.00017,14.00355]
[1780458395017,59.58,65735.73,52.5,-0.36326,0.00017,14.00071]
[1780458396014,59.58,65738.06,52.5,-0.36287,0.00017,13.99611]
[1780458396173,59.59,65725.11,52.5,-0.36506,0.00017,14.02177]
[1780458396852,59.59,65725.11,52.5,-0.36506,0.00017,14.02177]
[1780458397289,59.59,65725.11,52.5,-0.36506,0.00017,14.02177]
[1780458397963,59.59,65723.83,52.5,-0.36528,0.00017,14.02428]
[1780458398318,59.59,65723.83,52.5,-0.36528,0.00017,14.02428]
[1780458398356,59.59,65712.01,52.5,-0.36728,0.00017,14.04727]
[1780458398439,59.59,65712.01,52.5,-0.36728,0.00017,14.04727]
[1780458398702,59.59,65712.01,52.5,-0.36728,0.00017,14.04727]
[1780458398937,59.59,65712.01,52.5,-0.36728,0.00017,14.04727]
[1780458399141,59.59,65712.01,52.5,-0.36728,0.00017,14.04727]
[1780458399156,59.59,65712.01,52.5,-0.36728,0.00017,14.04727]
[1780458399869,59.59,65715.26,52.5,-0.36673,0.00017,14.04098]
[1780458400003,59.59,65715.26,52.5,-0.36673,0.00017,14.04098]
[1780458400077,59.59,65720.4,52.5,-0.36586,0.00017,14.03098]
[1780458402442,59.59,65722.3,52.5,-0.36554,0.00017,14.02733]
[1780458402998,59.59,65722.3,52.5,-0.36554,0.00017,14.02733]
[1780458403384,59.59,65721.65,52.5,-0.36566,0.00017,14.02872]
[1780458403800,59.59,65721.65,52.5,-0.36566,0.00017,14.02872]
[1780458405185,59.6,65721.13,52.5,-0.36576,0.00017,14.0298]
[1780458405225,59.6,65721.13,52.5,-0.36576,0.00017,14.0298]
[1780458405694,59.6,65724.03,52.5,-0.36527,0.00017,14.02418]
[1780458405954,59.6,65730.67,52.5,-0.36415,0.00017,14.01114]
[1780458407308,59.6,65730.67,52.5,-0.36415,0.00017,14.01114]
[1780458407340,59.6,65735.36,52.5,-0.36336,0.00017,14.00188]
[1780458408873,59.6,65735.77,52.5,-0.36329,0.00017,14.00108]
[1780458409684,59.6,65737.15,52.5,-0.36306,0.00017,13.99836]
[1780458411573,59.6,65741.96,52.5,-0.36225,0.00017,13.98881]
[1780458412315,59.6,65741.96,52.5,-0.36225,0.00017,13.98881]
[1780458412361,59.6,65741.96,52.5,-0.36225,0.00017,13.98881]
[1780458412417,59.6,65741.66,52.5,-0.36231,0.00017,13.98944]
[1780458412662,59.6,65741.66,52.5,-0.36231,0.00017,13.98944]
[1780458412969,59.6,65741.66,52.5,-0.36231,0.00017,13.98944]
[1780458413003,59.6,65731.28,52.5,-0.36406,0.00017,14.0101]
[1780458414192,59.6,65731.28,52.5,-0.36406,0.00017,14.0101]
[1780458414291,59.61,65721.72,52.5,-0.36568,0.00017,14.02893]
[1780458415597,59.61,65718.68,52.5,-0.36619,0.00017,14.03486]
[1780458415650,59.61,65718.68,52.5,-0.36619,0.00017,14.03486]
[1780458415678,59.61,65718.68,52.5,-0.36619,0.00017,14.03486]
[1780458415853,59.61,65718.68,52.5,-0.36619,0.00017,14.03486]
[1780458416198,59.61,65718.68,52.5,-0.36619,0.00017,14.03486]
[1780458416286,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416433,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416464,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416542,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416739,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416755,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416906,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416969,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458416980,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458417048,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458417078,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458417345,59.61,65714.37,52.5,-0.36692,0.00017,14.04322]
[1780458417184,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417450,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417613,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417710,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417714,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417773,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417879,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458417891,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458418044,59.61,65693.45,52.5,-0.37048,0.00017,14.08317]
[1780458418202,59.61,65675.16,52.5,-0.37359,0.00017,14.11715]
[1780458418546,59.61,65675.16,52.5,-0.37359,0.00017,14.11715]
[1780458419294,59.61,65675.16,52.5,-0.37359,0.00017,14.11715]
[1780458419302,59.61,65670.99,52.5,-0.3743,0.00017,14.12477]
[1780458419523,59.61,65670.99,52.5,-0.3743,0.00017,14.12477]
[1780458419592,59.61,65670.99,52.5,-0.3743,0.00017,14.12477]
[1780458419926,59.61,65670.99,52.5,-0.3743,0.00017,14.12477]
[1780458420048,59.61,65670.99,52.5,-0.3743,0.00017,14.12477]
[1780458420433,59.61,65671.88,52.5,-0.37415,0.00017,14.12314]
[1780458420572,59.61,65671.88,52.5,-0.37415,0.00017,14.12314]
[1780458420584,59.61,65671.88,52.5,-0.37415,0.00017,14.12314]
[1780458420632,59.61,65671.88,52.5,-0.37415,0.00017,14.12314]
[1780458421191,59.61,65678.14,52.5,-0.37308,0.00017,14.11166]
[1780458421655,59.61,65678.14,52.5,-0.37308,0.00017,14.11166]
[1780458421999,59.61,65678.14,52.5,-0.37308,0.00017,14.11166]
[1780458422023,59.61,65678.14,52.5,-0.37308,0.00017,14.11166]
[1780458422120,59.61,65678.14,52.5,-0.37308,0.00017,14.11166]
[1780458422152,59.61,65678.14,52.5,-0.37308,0.00017,14.11166]
[1780458422185,59.61,65688.35,52.5,-0.37135,0.00017,14.09276]
[1780458423355,59.61,65688.35,52.5,-0.37135,0.00017,14.09276]
[1780458423358,59.61,65688.35,52.5,-0.37135,0.00017,14.09276]
[1780458424085,59.61,65691.8,52.5,-0.37076,0.00017,14.08637]
[1780458424781,59.62,65690.84,52.5,-0.37093,0.00017,14.08824]
[1780458425113,59.62,65690.84,52.5,-0.37093,0.00017,14.08824]
[1780458425202,59.62,65690.84,52.5,-0.37093,0.00017,14.08824]
[1780458425858,59.62,65693.5,52.5,-0.37048,0.00017,14.08326]
[1780458426669,59.62,65696.82,52.5,-0.36992,0.00017,14.07703]
[1780458426743,59.62,65696.82,52.5,-0.36992,0.00017,14.07703]
[1780458426784,59.62,65696.82,52.5,-0.36992,0.00017,14.07703]
[1780458427121,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458427616,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458427666,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458427742,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458427841,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458427966,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458428164,59.62,65684.92,52.5,-0.37195,0.00017,14.09935]
[1780458428262,59.62,65673.88,52.5,-0.37383,0.00017,14.11971]
[1780458428595,59.62,65673.88,52.5,-0.37383,0.00017,14.11971]
[1780458428597,59.62,65673.88,52.5,-0.37383,0.00017,14.11971]
[1780458428952,59.62,65673.88,52.5,-0.37383,0.00017,14.11971]
[1780458429944,59.62,65673.27,52.5,-0.37393,0.00017,14.12082]
[1780458429987,59.62,65673.27,52.5,-0.37393,0.00017,14.12082]
[1780458430142,59.62,65677.62,52.5,-0.37319,0.00017,14.11284]
[1780458430712,59.62,65677.62,52.5,-0.37319,0.00017,14.11284]
[1780458431155,59.62,65677.62,52.5,-0.37319,0.00017,14.11284]
[1780458431158,59.62,65677.62,52.5,-0.37319,0.00017,14.11284]
[1780458431227,59.62,65681.4,52.5,-0.37254,0.00017,14.10587]
[1780458431904,59.62,65681.4,52.5,-0.37254,0.00017,14.10587]
[1780458432022,59.62,65681.4,52.5,-0.37254,0.00017,14.10587]
[1780458432156,59.62,65686.01,52.5,-0.37176,0.00017,14.09732]
[1780458432919,59.62,65686.01,52.5,-0.37176,0.00017,14.09732]
[1780458432933,59.62,65686.01,52.5,-0.37176,0.00017,14.09732]
[1780458433296,59.62,65686.01,52.5,-0.37176,0.00017,14.09732]
[1780458433302,59.62,65686.01,52.5,-0.37176,0.00017,14.09732]
[1780458433327,59.62,65691.34,52.5,-0.37085,0.00017,14.08738]
[1780458433583,59.62,65691.34,52.5,-0.37085,0.00017,14.08738]
[1780458433666,59.62,65691.34,52.5,-0.37085,0.00017,14.08738]
[1780458433669,59.62,65691.34,52.5,-0.37085,0.00017,14.08738]
[1780458434184,59.62,65691.34,52.5,-0.37085,0.00017,14.08738]
[1780458435304,59.62,65693.27,52.5,-0.37053,0.00017,14.08378]
[1780458436016,59.62,65692.39,52.5,-0.37068,0.00017,14.08545]
[1780458437962,59.62,65693.16,52.5,-0.37056,0.00017,14.08409]
[1780458438338,59.62,65693.16,52.5,-0.37056,0.00017,14.08409]
[1780458438740,59.63,65695.62,52.5,-0.37014,0.00017,14.07948]
[1780458438923,59.63,65695.62,52.5,-0.37014,0.00017,14.07948]
[1780458440214,59.63,65699.11,52.5,-0.36955,0.00017,14.07291]
[1780458440222,59.63,65699.11,52.5,-0.36955,0.00017,14.07291]
[1780458440326,59.63,65699.11,52.5,-0.36955,0.00017,14.07291]
[1780458440328,59.63,65699.11,52.5,-0.36955,0.00017,14.07291]
[1780458440403,59.63,65703.11,52.5,-0.36887,0.00017,14.06534]
[1780458440741,59.63,65703.11,52.5,-0.36887,0.00017,14.06534]
[1780458440786,59.63,65703.11,52.5,-0.36887,0.00017,14.06534]
[1780458440879,59.63,65703.11,52.5,-0.36887,0.00017,14.06534]
[1780458441016,59.63,65703.11,52.5,-0.36887,0.00017,14.06534]
[1780458441226,59.63,65709.05,52.5,-0.36787,0.00017,14.05402]
[1780458441997,59.63,65709.05,52.5,-0.36787,0.00017,14.05402]
[1780458442233,59.63,65714.0,52.5,-0.36703,0.00017,14.04453]
[1780458442708,59.63,65714.0,52.5,-0.36703,0.00017,14.04453]
[1780458443232,59.63,65714.0,52.5,-0.36703,0.00017,14.04453]
[1780458443236,59.63,65714.0,52.5,-0.36703,0.00017,14.04453]
[1780458443251,59.63,65714.0,52.5,-0.36703,0.00017,14.04453]
[1780458443487,59.63,65717.03,52.5,-0.36652,0.00017,14.03872]
[1780458443493,59.63,65717.03,52.5,-0.36652,0.00017,14.03872]
[1780458445014,59.64,65719.52,52.5,-0.36611,0.00017,14.03394]
[1780458445087,59.64,65719.52,52.5,-0.36611,0.00017,14.03394]
[1780458445255,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458445746,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446066,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446107,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446136,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446159,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446192,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446352,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446360,59.64,65715.71,52.5,-0.36676,0.00017,14.04139]
[1780458446405,59.64,65711.38,52.5,-0.36749,0.00017,14.0498]
[1780458446722,59.64,65711.38,52.5,-0.36749,0.00017,14.0498]
[1780458446942,59.64,65711.38,52.5,-0.36749,0.00017,14.0498]
[1780458447015,59.64,65711.38,52.5,-0.36749,0.00017,14.0498]
[1780458447269,59.64,65702.11,52.5,-0.36907,0.00017,14.06757]
[1780458447515,59.64,65702.11,52.5,-0.36907,0.00017,14.06757]
[1780458448019,59.64,65702.11,52.5,-0.36907,0.00017,14.06757]
[1780458448296,59.64,65692.82,52.5,-0.37065,0.00017,14.08515]
[1780458448808,59.64,65692.82,52.5,-0.37065,0.00017,14.08515]
[1780458449353,59.64,65692.82,52.5,-0.37065,0.00017,14.08515]
[1780458451248,59.64,65695.25,52.5,-0.37024,0.00017,14.08062]
[1780458453953,59.65,65696.45,52.5,-0.37001,0.00017,14.07386]
[1780458454683,59.65,65697.0,52.5,-0.36992,0.00017,14.07285]
[1780458457985,59.65,65697.22,52.5,-0.36988,0.00017,14.07251]
[1780458459139,59.65,65698.07,52.5,-0.36974,0.00017,14.07093]
[1780458459142,59.65,65698.07,52.5,-0.36974,0.00017,14.07093]
[1780458462837,59.66,65696.7,52.5,-0.36998,0.00017,14.07362]
[1780458463569,59.66,65698.63,52.5,-0.36966,0.00017,14.07]
[1780458466294,59.66,65697.49,52.5,-0.36985,0.00017,14.07221]
[1780458467410,59.66,65702.93,52.5,-0.36894,0.00017,14.06195]
[1780458467664,59.66,65702.93,52.5,-0.36894,0.00017,14.06195]
[1780458468387,59.66,65702.93,52.5,-0.36894,0.00017,14.06195]
[1780458468417,59.66,65709.69,52.5,-0.36779,0.00017,14.04907]
[1780458468463,59.66,65709.69,52.5,-0.36779,0.00017,14.04907]
[1780458468470,59.66,65709.69,52.5,-0.36779,0.00017,14.04907]
[1780458468505,59.66,65709.69,52.5,-0.36779,0.00017,14.04907]
[1780458468790,59.66,65709.69,52.5,-0.36779,0.00017,14.04907]
[1780458468824,59.66,65709.69,52.5,-0.36779,0.00017,14.04907]
[1780458469425,59.67,65716.0,52.5,-0.36673,0.00017,14.03693]
[1780458469555,59.67,65716.0,52.5,-0.36673,0.00017,14.03693]
[1780458470434,59.67,65716.0,52.5,-0.36673,0.00017,14.03693]
[1780458470433,59.67,65722.3,52.5,-0.36566,0.00017,14.02473]
[1780458470553,59.67,65722.3,52.5,-0.36566,0.00017,14.02473]
[1780458470637,59.67,65722.3,52.5,-0.36566,0.00017,14.02473]
[1780458470748,59.67,65722.3,52.5,-0.36566,0.00017,14.02473]
[1780458470791,59.67,65722.3,52.5,-0.36566,0.00017,14.02473]
[1780458470846,59.67,65722.3,52.5,-0.36566,0.00017,14.02473]
[1780458471446,59.67,65749.11,52.5,-0.36114,0.00017,13.97154]
[1780458471591,59.67,65749.11,52.5,-0.36114,0.00017,13.97154]
[1780458471767,59.67,65749.11,52.5,-0.36114,0.00017,13.97154]
[1780458471823,59.67,65749.11,52.5,-0.36114,0.00017,13.97154]
[1780458472317,59.67,65749.11,52.5,-0.36114,0.00017,13.97154]
[1780458472396,59.67,65749.11,52.5,-0.36114,0.00017,13.97154]
[1780458472453,59.67,65757.25,52.5,-0.35978,0.00017,13.95507]
[1780458473119,59.67,65757.25,52.5,-0.35978,0.00017,13.95507]
[1780458473233,59.67,65757.25,52.5,-0.35978,0.00017,13.95507]
[1780458473250,59.67,65757.25,52.5,-0.35978,0.00017,13.95507]
[1780458473315,59.67,65757.25,52.5,-0.35978,0.00017,13.95507]
[1780458473417,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458473668,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458473757,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458473781,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458473866,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458473931,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458474055,59.67,65757.25,52.5,-0.35978,0.00017,13.95513]
[1780458474087,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458474958,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458475220,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458475279,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458475394,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458475396,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458475402,59.67,65758.01,52.5,-0.35965,0.00017,13.95358]
[1780458475358,59.67,65745.26,52.5,-0.3618,0.00017,13.97943]
[1780458475593,59.67,65745.26,52.5,-0.3618,0.00017,13.97943]
[1780458475631,59.67,65745.26,52.5,-0.3618,0.00017,13.97943]
[1780458475907,59.67,65745.26,52.5,-0.3618,0.00017,13.97943]
[1780458476140,59.67,65745.26,52.5,-0.3618,0.00017,13.97943]
[1780458476944,59.67,65743.25,52.5,-0.36214,0.00017,13.98343]
[1780458476999,59.67,65743.25,52.5,-0.36214,0.00017,13.98343]
[1780458477012,59.67,65752.9,52.5,-0.36051,0.00017,13.96398]
[1780458477912,59.67,65752.9,52.5,-0.36051,0.00017,13.96398]
[1780458477924,59.67,65752.9,52.5,-0.36051,0.00017,13.96398]
[1780458477928,59.67,65752.9,52.5,-0.36051,0.00017,13.96398]
[1780458482921,59.68,65757.72,52.5,-0.35972,0.00017,13.95446]
[1780458483880,59.68,65759.29,52.5,-0.35946,0.00017,13.9513]
[1780458483882,59.68,65759.29,52.5,-0.35946,0.00017,13.9513]
[1780458484159,59.68,65759.29,52.5,-0.35946,0.00017,13.9513]
[1780458484247,59.68,65750.01,52.5,-0.36102,0.00017,13.97012]
[1780458484538,59.68,65744.89,52.5,-0.36188,0.00017,13.98042]
[1780458485500,59.68,65744.89,52.5,-0.36188,0.00017,13.98042]
[1780458486055,59.68,65744.89,52.5,-0.36188,0.00017,13.98042]
[1780458486157,59.68,65744.89,52.5,-0.36188,0.00017,13.98042]
[1780458486550,59.68,65745.42,52.5,-0.36179,0.00017,13.97931]
[1780458486666,59.68,65745.42,52.5,-0.36179,0.00017,13.97931]
[1780458487232,59.68,65745.42,52.5,-0.36179,0.00017,13.97931]
[1780458487261,59.68,65745.42,52.5,-0.36179,0.00017,13.97931]
[1780458487320,59.68,65745.42,52.5,-0.36179,0.00017,13.97931]
[1780458487401,59.68,65744.96,52.5,-0.36187,0.00017,13.98023]
[1780458487690,59.68,65744.96,52.5,-0.36187,0.00017,13.98023]
[1780458488126,59.68,65744.96,52.5,-0.36187,0.00017,13.98023]
[1780458488333,59.68,65744.96,52.5,-0.36187,0.00017,13.98023]
[1780458488388,59.68,65731.48,52.5,-0.36414,0.00017,14.00707]
[1780458489103,59.68,65731.48,52.5,-0.36414,0.00017,14.00707]
[1780458489108,59.68,65731.48,52.5,-0.36414,0.00017,14.00707]
[1780458489113,59.68,65731.48,52.5,-0.36414,0.00017,14.00707]
[1780458489145,59.68,65722.57,52.5,-0.36565,0.00017,14.02455]
[1780458492136,59.68,65721.04,52.5,-0.3659,0.00017,14.02754]
[1780458492138,59.68,65721.04,52.5,-0.3659,0.00017,14.02754]
[1780458492750,59.68,65720.02,52.5,-0.36608,0.00017,14.02952]
[1780458492755,59.68,65720.02,52.5,-0.36608,0.00017,14.02952]
[1780458492841,59.68,65720.02,52.5,-0.36608,0.00017,14.02952]
[1780458492964,59.68,65720.02,52.5,-0.36608,0.00017,14.02952]
[1780458493106,59.68,65720.02,52.5,-0.36608,0.00017,14.02952]
[1780458493403,59.68,65720.02,52.5,-0.36608,0.00017,14.02952]
[1780458493712,59.68,65719.36,52.5,-0.36619,0.00017,14.0308]
[1780458493726,59.68,65719.36,52.5,-0.36619,0.00017,14.0308]
[1780458494451,59.68,65719.36,52.5,-0.36619,0.00017,14.0308]
[1780458494472,59.68,65708.05,52.5,-0.3681,0.00017,14.05259]
[1780458495370,59.68,65708.05,52.5,-0.3681,0.00017,14.05259]
[1780458496174,59.68,65710.29,52.5,-0.36772,0.00017,14.04828]
[1780458496283,59.68,65710.29,52.5,-0.36772,0.00017,14.04828]
[1780458496612,59.68,65711.53,52.5,-0.36751,0.00017,14.04589]
[1780458497054,59.68,65711.53,52.5,-0.36751,0.00017,14.04589]
[1780458497428,59.68,65711.53,52.5,-0.36751,0.00017,14.04589]
[1780458497062,59.68,65711.98,52.5,-0.36743,0.00017,14.04502]
[1780458497616,59.68,65711.98,52.5,-0.36743,0.00017,14.04502]
[1780458497942,59.68,65711.98,52.5,-0.36743,0.00017,14.04502]
[1780458498004,59.68,65711.98,52.5,-0.36743,0.00017,14.04502]
[1780458498691,59.68,65712.46,52.5,-0.36736,0.00017,14.04419]
[1780458499616,59.68,65713.6,52.5,-0.36717,0.00017,14.04199]
[1780458500211,59.68,65713.6,52.5,-0.36717,0.00017,14.04199]
[1780458500310,59.68,65713.6,52.5,-0.36717,0.00017,14.04199]
[1780458500313,59.68,65713.6,52.5,-0.36717,0.00017,14.04199]
[1780458501304,59.69,65712.74,52.5,-0.36732,0.00017,14.04374]
[1780458501708,59.69,65709.68,52.5,-0.36784,0.00017,14.04966]
[1780458501985,59.69,65709.68,52.5,-0.36784,0.00017,14.04966]
[1780458502467,59.69,65709.68,52.5,-0.36784,0.00017,14.04966]
[1780458502053,59.69,65700.64,52.5,-0.36937,0.00017,14.06689]
[1780458502689,59.69,65700.64,52.5,-0.36937,0.00017,14.06689]
[1780458503095,59.69,65700.64,52.5,-0.36937,0.00017,14.06689]
[1780458503131,59.69,65700.64,52.5,-0.36937,0.00017,14.06689]
[1780458503436,59.69,65700.64,52.5,-0.36937,0.00017,14.06689]
[1780458503489,59.69,65694.75,52.5,-0.37038,0.00017,14.07805]
[1780458503498,59.69,65694.75,52.5,-0.37038,0.00017,14.07805]
[1780458503517,59.69,65694.75,52.5,-0.37038,0.00017,14.07805]
[1780458504072,59.69,65694.75,52.5,-0.37038,0.00017,14.07805]
[1780458504144,59.69,65682.28,52.5,-0.37249,0.00017,14.10129]
[1780458505029,59.69,65682.28,52.5,-0.37249,0.00017,14.10129]
[1780458505172,59.69,65682.28,52.5,-0.37249,0.00017,14.10129]
[1780458505217,59.69,65682.28,52.5,-0.37249,0.00017,14.10129]
[1780458505332,59.69,65682.28,52.5,-0.37249,0.00017,14.10129]
[1780458505371,59.69,65673.08,52.5,-0.37406,0.00017,14.11818]
[1780458505878,59.69,65673.08,52.5,-0.37406,0.00017,14.11818]
[1780458505968,59.69,65667.16,52.5,-0.37507,0.00017,14.12892]
[1780458508970,59.69,65668.28,52.5,-0.37488,0.00017,14.12686]
[1780458509220,59.69,65668.28,52.5,-0.37488,0.00017,14.12686]
[1780458509761,59.68,65667.7,52.5,-0.37497,0.00017,14.12782]
[1780458509865,59.68,65667.7,52.5,-0.37497,0.00017,14.12782]
[1780458509897,59.68,65673.05,52.5,-0.37406,0.00017,14.1181]
[1780458513858,59.68,65670.06,52.5,-0.37453,0.00017,14.11892]
[1780458514041,59.68,65670.06,52.5,-0.37453,0.00017,14.11892]
[1780458514091,59.68,65670.06,52.5,-0.37453,0.00017,14.11892]
[1780458514093,59.68,65670.06,52.5,-0.37453,0.00017,14.11892]
[1780458514173,59.68,65675.02,52.5,-0.37368,0.00017,14.10987]
[1780458514605,59.68,65675.02,52.5,-0.37368,0.00017,14.10987]
[1780458514893,59.68,65675.02,52.5,-0.37368,0.00017,14.10987]
[1780458515208,59.68,65675.02,52.5,-0.37368,0.00017,14.10987]
[1780458515213,59.68,65675.02,52.5,-0.37368,0.00017,14.10987]
[1780458515302,59.68,65675.02,52.5,-0.37368,0.00017,14.10987]
[1780458515289,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458515587,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458515608,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458515695,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458515737,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516101,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516353,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516381,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516394,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516444,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516501,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516623,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516636,59.68,65682.2,52.5,-0.37246,0.00017,14.09667]
[1780458516427,59.68,65690.32,52.5,-0.37108,0.00017,14.08158]
[1780458517153,59.68,65690.32,52.5,-0.37108,0.00017,14.08158]
[1780458517272,59.68,65690.32,52.5,-0.37108,0.00017,14.08158]
[1780458517288,59.68,65700.94,52.5,-0.36927,0.00017,14.06159]
[1780458517810,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458518665,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458518672,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458518858,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458518929,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458519366,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458519368,59.68,65714.66,52.5,-0.36695,0.00017,14.03533]
[1780458519390,59.69,65715.62,52.5,-0.36679,0.00017,14.03356]
[1780458519543,59.69,65715.62,52.5,-0.36679,0.00017,14.03356]
[1780458520277,59.69,65715.62,52.5,-0.36679,0.00017,14.03356]
[1780458521678,59.69,65713.35,52.5,-0.36719,0.00017,14.03805]
[1780458522949,59.69,65710.53,52.5,-0.36767,0.00017,14.04353]
[1780458525307,59.7,65710.6,52.5,-0.36766,0.00017,14.04348]
[1780458525330,59.7,65710.6,52.5,-0.36766,0.00017,14.04348]
[1780458525380,59.7,65710.6,52.5,-0.36766,0.00017,14.04348]
[1780458525626,59.7,65711.4,52.5,-0.36753,0.00017,14.04199]
[1780458525864,59.7,65704.44,52.5,-0.36871,0.00017,14.05535]
[1780458526807,59.7,65704.44,52.5,-0.36871,0.00017,14.05535]
[1780458526870,59.7,65699.37,52.5,-0.36958,0.00017,14.06501]
[1780458528200,59.7,65699.37,52.5,-0.36958,0.00017,14.06501]
[1780458531388,59.7,65704.6,52.5,-0.3687,0.00017,14.05517]
[1780458532738,59.71,65707.29,52.5,-0.36825,0.00017,14.05011]
[1780458533757,59.71,65706.8,52.5,-0.36833,0.00017,14.05108]
[1780458537729,59.72,65708.28,52.5,-0.36809,0.00017,14.04841]
[1780458540137,59.72,65710.44,52.5,-0.36773,0.00017,14.04435]
[1780458540673,59.72,65710.18,52.5,-0.36778,0.00017,14.04488]
[1780458541113,59.72,65710.18,52.5,-0.36778,0.00017,14.04488]
[1780458541161,59.72,65702.98,52.5,-0.369,0.00017,14.05866]
[1780458542739,59.72,65700.55,52.5,-0.36942,0.00017,14.0633]
[1780458543316,59.72,65700.55,52.5,-0.36942,0.00017,14.0633]
[1780458545742,59.73,65700.98,52.5,-0.36935,0.00017,14.06256]
[1780458545784,59.73,65700.98,52.5,-0.36935,0.00017,14.06256]
[1780458545788,59.73,65700.98,52.5,-0.36935,0.00017,14.06256]
[1780458546010,59.73,65700.98,52.5,-0.36935,0.00017,14.06256]
[1780458546025,59.73,65705.83,52.5,-0.36853,0.00017,14.05338]
[1780458547185,59.73,65705.83,52.5,-0.36853,0.00017,14.05338]
[1780458547388,59.73,65705.83,52.5,-0.36853,0.00017,14.05338]
[1780458547430,59.73,65705.83,52.5,-0.36853,0.00017,14.05338]
[1780458547431,59.73,65705.83,52.5,-0.36853,0.00017,14.05338]
[1780458547523,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458547560,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458547598,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458547802,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458548019,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458548080,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458548115,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458548127,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458548471,59.73,65715.55,52.5,-0.36689,0.00017,14.03477]
[1780458548486,59.73,65725.65,52.5,-0.36519,0.00017,14.01519]
[1780458548606,59.73,65725.65,52.5,-0.36519,0.00017,14.01519]
[1780458548696,59.73,65725.65,52.5,-0.36519,0.00017,14.01519]
[1780458549129,59.73,65725.65,52.5,-0.36519,0.00017,14.01519]
[1780458549386,59.73,65725.65,52.5,-0.36519,0.00017,14.01519]
[1780458550386,59.73,65726.13,52.5,-0.36511,0.00017,14.01425]
[1780458551063,59.73,65725.03,52.5,-0.36529,0.00017,14.01641]
[1780458553586,59.73,65728.23,52.5,-0.36475,0.00017,14.01016]
[1780458553605,59.73,65728.23,52.5,-0.36475,0.00017,14.01016]
[1780458554705,59.73,65729.35,52.5,-0.36457,0.00017,14.00797]
[1780458554790,59.73,65729.35,52.5,-0.36457,0.00017,14.00797]
[1780458555206,59.73,65729.35,52.5,-0.36457,0.00017,14.00797]
[1780458555394,59.73,65729.35,52.5,-0.36457,0.00017,14.00797]
[1780458555749,59.73,65727.93,52.5,-0.36481,0.00017,14.01078]
[1780458556092,59.73,65720.21,52.5,-0.36611,0.00017,14.02584]
[1780458556566,59.73,65720.21,52.5,-0.36611,0.00017,14.02584]
[1780458556647,59.73,65720.21,52.5,-0.36611,0.00017,14.02584]
[1780458557291,59.73,65720.21,52.5,-0.36611,0.00017,14.02584]
[1780458557334,59.73,65717.52,52.5,-0.36656,0.00017,14.03106]
[1780458557653,59.73,65717.52,52.5,-0.36656,0.00017,14.03106]
[1780458558074,59.73,65717.52,52.5,-0.36656,0.00017,14.03106]
[1780458558388,59.73,65717.52,52.5,-0.36656,0.00017,14.03106]
[1780458558406,59.73,65717.52,52.5,-0.36656,0.00017,14.03106]
[1780458558412,59.73,65716.39,52.5,-0.36676,0.00017,14.03329]
[1780458559102,59.73,65716.39,52.5,-0.36676,0.00017,14.03329]
[1780458561541,59.77,65718.54,52.5,-0.36647,0.00017,14.03004]
[1780458561614,59.77,65717.89,52.5,-0.36658,0.00017,14.03129]
[1780458561619,59.77,65717.89,52.5,-0.36658,0.00017,14.03129]
[1780458561817,59.77,65717.89,52.5,-0.36658,0.00017,14.03129]
[1780458562008,59.77,65717.89,52.5,-0.36658,0.00017,14.03129]
[1780458562248,59.77,65717.89,52.5,-0.36658,0.00017,14.03129]
[1780458562543,59.77,65717.89,52.5,-0.36658,0.00017,14.03129]
[1780458562288,59.79,65709.77,52.5,-0.36798,0.00017,14.04731]
[1780458562965,59.79,65709.77,52.5,-0.36798,0.00017,14.04731]
[1780458563185,59.79,65709.77,52.5,-0.36798,0.00017,14.04731]
[1780458563269,59.79,65699.42,52.5,-0.36974,0.00017,14.067]
[1780458563685,59.79,65699.42,52.5,-0.36974,0.00017,14.067]
[1780458563824,59.79,65699.42,52.5,-0.36974,0.00017,14.067]
[1780458564364,59.79,65699.42,52.5,-0.36974,0.00017,14.067]
[1780458564782,59.79,65699.12,52.5,-0.36979,0.00017,14.06759]
[1780458564847,59.79,65699.12,52.5,-0.36979,0.00017,14.06759]
[1780458565241,59.79,65699.12,52.5,-0.36979,0.00017,14.06759]
[1780458565285,59.79,65699.12,52.5,-0.36979,0.00017,14.06759]
[1780458565380,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458565644,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458565687,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458565732,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458565785,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458565826,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458566176,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458566186,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458566263,59.79,65689.88,52.5,-0.37136,0.00017,14.08491]
[1780458566303,59.79,65675.98,52.5,-0.37372,0.00017,14.11054]
[1780458566910,59.79,65675.98,52.5,-0.37372,0.00017,14.11054]
[1780458566977,59.79,65675.98,52.5,-0.37372,0.00017,14.11054]
[1780458567060,59.79,65675.98,52.5,-0.37372,0.00017,14.11054]
[1780458567371,59.79,65671.21,52.5,-0.37453,0.00017,14.11921]
[1780458568103,59.79,65671.21,52.5,-0.37453,0.00017,14.11921]
[1780458568267,59.79,65671.21,52.5,-0.37453,0.00017,14.11921]
[1780458568272,59.79,65681.24,52.5,-0.37281,0.00017,14.10076]
[1780458568575,59.79,65681.24,52.5,-0.37281,0.00017,14.10076]
[1780458569384,59.79,65671.01,52.5,-0.37455,0.00017,14.11944]
[1780458570342,59.79,65666.41,52.5,-0.37534,0.00017,14.12774]
[1780458571203,59.79,65666.41,52.5,-0.37534,0.00017,14.12774]
[1780458571530,59.79,65666.41,52.5,-0.37534,0.00017,14.12774]
[1780458571534,59.78,65667.09,52.5,-0.37518,0.00017,14.12184]
[1780458572174,59.78,65667.09,52.5,-0.37518,0.00017,14.12184]
[1780458572266,59.78,65667.09,52.5,-0.37518,0.00017,14.12184]
[1780458572345,59.78,65667.73,52.5,-0.37507,0.00017,14.12068]
[1780458573617,59.78,65666.77,52.5,-0.37524,0.00017,14.12245]
[1780458573734,59.78,65666.77,52.5,-0.37524,0.00017,14.12245]
[1780458573760,59.78,65666.77,52.5,-0.37524,0.00017,14.12245]
[1780458574074,59.78,65666.77,52.5,-0.37524,0.00017,14.12245]
[1780458574491,59.78,65666.77,52.5,-0.37524,0.00017,14.12245]
[1780458574230,59.77,65664.25,52.5,-0.37565,0.00017,14.12681]
[1780458575464,59.77,65664.25,52.5,-0.37565,0.00017,14.12681]
[1780458575565,59.78,65659.7,52.5,-0.37644,0.00017,14.13513]
[1780458575700,59.78,65659.7,52.5,-0.37644,0.00017,14.13513]
[1780458576304,59.78,65659.7,52.5,-0.37644,0.00017,14.13513]
[1780458576527,59.78,65659.7,52.5,-0.37644,0.00017,14.13513]
[1780458576621,59.79,65661.82,52.5,-0.3761,0.00017,14.1316]
[1780458578115,59.79,65660.96,52.5,-0.37625,0.00017,14.13314]
[1780458578536,59.79,65660.96,52.5,-0.37625,0.00017,14.13314]
[1780458578558,59.81,65657.08,52.5,-0.37695,0.00017,14.14048]
[1780458578802,59.81,65657.08,52.5,-0.37695,0.00017,14.14048]
[1780458579150,59.81,65657.08,52.5,-0.37695,0.00017,14.14048]
[1780458580234,59.82,65656.92,52.5,-0.37699,0.00017,14.14096]
[1780458580257,59.82,65656.92,52.5,-0.37699,0.00017,14.14096]
[1780458580317,59.82,65656.92,52.5,-0.37699,0.00017,14.14096]
[1780458580435,59.82,65656.92,52.5,-0.37699,0.00017,14.14096]
[1780458581067,59.82,65655.32,52.5,-0.37726,0.00017,14.14379]
[1780458581204,59.82,65655.32,52.5,-0.37726,0.00017,14.14379]
[1780458581360,59.82,65655.32,52.5,-0.37726,0.00017,14.14379]
[1780458581425,59.82,65647.23,52.5,-0.37865,0.00017,14.15805]
[1780458582326,59.82,65647.23,52.5,-0.37865,0.00017,14.15805]
[1780458582560,59.82,65647.23,52.5,-0.37865,0.00017,14.15805]
[1780458582857,59.83,65645.86,52.5,-0.37889,0.00017,14.16051]
[1780458584786,59.83,65640.99,52.5,-0.37972,0.00017,14.16904]
[1780458585491,59.83,65640.99,52.5,-0.37972,0.00017,14.16904]
[1780458586003,59.83,65640.62,52.5,-0.37979,0.00017,14.16968]
[1780458586249,59.83,65640.62,52.5,-0.37979,0.00017,14.16968]
[1780458586543,59.83,65640.62,52.5,-0.37979,0.00017,14.16968]
[1780458586426,59.83,65626.02,52.5,-0.38229,0.00017,14.19468]
[1780458586741,59.83,65626.02,52.5,-0.38229,0.00017,14.19468]
[1780458586805,59.83,65626.02,52.5,-0.38229,0.00017,14.19468]
[1780458587536,59.83,65626.02,52.5,-0.38229,0.00017,14.19468]
[1780458587351,59.83,65614.98,52.5,-0.38418,0.00017,14.21321]
[1780458587636,59.83,65614.98,52.5,-0.38418,0.00017,14.21321]
[1780458587745,59.83,65614.98,52.5,-0.38418,0.00017,14.21321]
[1780458588056,59.83,65614.98,52.5,-0.38418,0.00017,14.21321]
[1780458588282,59.83,65614.98,52.5,-0.38418,0.00017,14.21321]
[1780458588374,59.84,65607.7,52.5,-0.38545,0.00017,14.22551]
[1780458588722,59.84,65607.7,52.5,-0.38545,0.00017,14.22551]
[1780458589460,59.84,65607.7,52.5,-0.38545,0.00017,14.22551]
[1780458589483,59.84,65607.7,52.5,-0.38545,0.00017,14.22551]
[1780458589848,59.85,65607.66,52.5,-0.38546,0.00017,14.22558]
[1780458589865,59.85,65607.66,52.5,-0.38546,0.00017,14.22558]
[1780458590015,59.85,65607.66,52.5,-0.38546,0.00017,14.22558]
[1780458590253,59.85,65607.66,52.5,-0.38546,0.00017,14.22558]
[1780458591430,59.85,65607.78,52.5,-0.38544,0.00017,14.22539]
[1780458591560,59.85,65607.78,52.5,-0.38544,0.00017,14.22539]
[1780458591592,59.85,65597.76,52.5,-0.38716,0.00017,14.24175]
[1780458591708,59.85,65597.76,52.5,-0.38716,0.00017,14.24175]
[1780458591861,59.85,65597.76,52.5,-0.38716,0.00017,14.24175]
[1780458591870,59.85,65597.76,52.5,-0.38716,0.00017,14.24175]
[1780458592112,59.85,65597.76,52.5,-0.38716,0.00017,14.24175]
[1780458592409,59.85,65597.76,52.5,-0.38716,0.00017,14.24175]
[1780458592505,59.85,65592.3,52.5,-0.3881,0.00017,14.25054]
[1780458592705,59.85,65592.3,52.5,-0.3881,0.00017,14.25054]
[1780458594160,59.86,65593.26,52.5,-0.38796,0.00017,14.24923]
[1780458594338,59.86,65593.26,52.5,-0.38796,0.00017,14.24923]
[1780458594363,59.86,65593.26,52.5,-0.38796,0.00017,14.24923]
[1780458594398,59.86,65593.26,52.5,-0.38796,0.00017,14.24923]
[1780458594427,59.86,65593.26,52.5,-0.38796,0.00017,14.24923]
[1780458594456,59.86,65593.26,52.5,-0.38796,0.00017,14.24923]
[1780458594874,59.86,65592.59,52.5,-0.38807,0.00017,14.25029]
[1780458594910,59.86,65592.59,52.5,-0.38807,0.00017,14.25029]
[1780458595248,59.86,65592.59,52.5,-0.38807,0.00017,14.25029]
[1780458595300,59.86,65592.59,52.5,-0.38807,0.00017,14.25029]
[1780458595592,59.86,65592.59,52.5,-0.38807,0.00017,14.25029]
[1780458595973,59.88,65593.25,52.5,-0.38799,0.00017,14.24952]
[1780458596578,59.88,65593.25,52.5,-0.38799,0.00017,14.24952]
[1780458596589,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458596692,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458596724,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458596822,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458596880,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458596983,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458597050,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458597167,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458597256,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458597332,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458597419,59.89,65588.32,52.5,-0.38885,0.00017,14.25759]
[1780458597637,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597668,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597686,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597692,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597756,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597803,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597815,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597919,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458597988,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598216,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598273,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598288,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598304,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598495,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598521,59.89,65588.15,52.5,-0.38888,0.00017,14.25786]
[1780458598534,59.89,65598.88,52.5,-0.38704,0.00017,14.24069]
[1780458598668,59.89,65598.88,52.5,-0.38704,0.00017,14.24069]
[1780458598809,59.89,65598.88,52.5,-0.38704,0.00017,14.24069]
[1780458599161,59.89,65598.88,52.5,-0.38704,0.00017,14.24069]
[1780458599326,59.89,65598.88,52.5,-0.38704,0.00017,14.24069]
[1780458599466,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458599858,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458599966,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458600069,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458600071,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458600255,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458600364,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458600492,59.89,65615.88,52.5,-0.38413,0.00017,14.21285]
[1780458600544,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458600884,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458600972,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458600999,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458601017,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458601231,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458601454,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458601556,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458601615,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458601760,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458602090,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458602163,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458602204,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458602361,59.89,65621.64,52.5,-0.38313,0.00017,14.20315]
[1780458603045,59.89,65596.5,52.5,-0.38746,0.00017,14.24459]
[1780458603323,59.89,65596.5,52.5,-0.38746,0.00017,14.24459]
[1780458603590,59.89,65526.75,52.5,-0.3995,0.00017,14.3504]
[1780458604198,59.89,65526.75,52.5,-0.3995,0.00017,14.3504]
[1780458604299,59.89,65526.75,52.5,-0.3995,0.00017,14.3504]
[1780458604527,59.89,65526.75,52.5,-0.3995,0.00017,14.3504]
[1780458604615,59.92,65508.43,52.5,-0.40272,0.00017,14.37632]
[1780458604655,59.92,65508.43,52.5,-0.40272,0.00017,14.37632]
[1780458604967,59.92,65508.43,52.5,-0.40272,0.00017,14.37632]
[1780458605629,59.91,65511.63,52.5,-0.40216,0.00017,14.37188]
[1780458605690,59.91,65511.63,52.5,-0.40216,0.00017,14.37188]
[1780458605928,59.91,65511.63,52.5,-0.40216,0.00017,14.37188]
[1780458605987,59.91,65511.63,52.5,-0.40216,0.00017,14.37188]
[1780458606807,59.91,65510.63,52.5,-0.40232,0.00017,14.37317]
[1780458606986,59.91,65510.63,52.5,-0.40232,0.00017,14.37317]
[1780458607117,59.91,65510.63,52.5,-0.40232,0.00017,14.37317]
[1780458608294,59.91,65507.6,52.5,-0.40285,0.00017,14.37733]
[1780458608447,59.91,65507.6,52.5,-0.40285,0.00017,14.37733]
[1780458608533,59.91,65507.6,52.5,-0.40285,0.00017,14.37733]
[1780458608871,59.89,65506.03,52.5,-0.4031,0.00017,14.37933]
[1780458608876,59.89,65506.03,52.5,-0.4031,0.00017,14.37933]
[1780458609315,59.89,65506.03,52.5,-0.4031,0.00017,14.37933]
[1780458609414,59.89,65506.03,52.5,-0.4031,0.00017,14.37933]
[1780458609595,59.89,65502.64,52.5,-0.40369,0.00017,14.38389]
[1780458610602,59.9,65496.85,52.5,-0.40471,0.00017,14.39184]
[1780458611613,59.91,65491.66,52.5,-0.40563,0.00017,14.39885]
[1780458611644,59.91,65491.66,52.5,-0.40563,0.00017,14.39885]
[1780458613289,59.91,65494.5,52.5,-0.40514,0.00017,14.39514]
[1780458613562,59.91,65494.5,52.5,-0.40514,0.00017,14.39514]
[1780458613627,59.92,65499.29,52.5,-0.40431,0.00017,14.3888]
[1780458614148,59.92,65499.29,52.5,-0.40431,0.00017,14.3888]
[1780458614275,59.92,65499.29,52.5,-0.40431,0.00017,14.3888]
[1780458614633,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458614817,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458614904,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458615201,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458615312,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458615457,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458615469,59.93,65496.47,52.5,-0.40482,0.00017,14.39269]
[1780458615621,59.95,65496.47,52.5,-0.40485,0.00017,14.39298]
[1780458615952,59.95,65496.47,52.5,-0.40485,0.00017,14.39298]
[1780458616333,59.95,65496.47,52.5,-0.40485,0.00017,14.39298]
[1780458616456,59.95,65496.47,52.5,-0.40485,0.00017,14.39298]
[1780458616581,59.98,65501.49,52.5,-0.40401,0.00017,14.38655]
[1780458616928,59.98,65501.49,52.5,-0.40401,0.00017,14.38655]
[1780458617418,60.01,65493.69,52.5,-0.4054,0.00017,14.39731]
[1780458617812,60.01,65493.69,52.5,-0.4054,0.00017,14.39731]
[1780458618246,60.01,65493.69,52.5,-0.4054,0.00017,14.39731]
[1780458618444,60.01,65493.69,52.5,-0.4054,0.00017,14.39731]
[1780458618613,60.01,65493.69,52.5,-0.4054,0.00017,14.39731]
[1780458618927,60.01,65491.89,52.5,-0.40572,0.00017,14.39972]
[1780458619647,60.01,65483.15,52.5,-0.40724,0.00017,14.41119]
[1780458619665,60.01,65483.15,52.5,-0.40724,0.00017,14.41119]
[1780458619689,60.01,65483.15,52.5,-0.40724,0.00017,14.41119]
[1780458620594,60.01,65483.15,52.5,-0.40724,0.00017,14.41119]
[1780458620613,60.03,65479.08,52.5,-0.40797,0.00017,14.41664]
[1780458620698,60.03,65479.08,52.5,-0.40797,0.00017,14.41664]
[1780458622722,60.03,65477.73,52.5,-0.40821,0.00017,14.41841]
[1780458622861,60.03,65477.73,52.5,-0.40821,0.00017,14.41841]
[1780458622927,60.03,65477.73,52.5,-0.40821,0.00017,14.41841]
[1780458623045,60.03,65477.73,52.5,-0.40821,0.00017,14.41841]
[1780458623644,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458623811,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458623872,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624008,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624098,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624167,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624170,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624265,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624403,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624481,60.03,65476.25,52.5,-0.40847,0.00017,14.4203]
[1780458624553,60.07,65405.77,52.5,-0.42084,0.00018,14.5037]
[1780458625100,60.07,65405.77,52.5,-0.42084,0.00018,14.5037]
[1780458625172,60.07,65405.77,52.5,-0.42084,0.00018,14.5037]
[1780458625234,60.07,65405.77,52.5,-0.42084,0.00018,14.5037]
[1780458625348,60.07,65405.77,52.5,-0.42084,0.00018,14.5037]
[1780458625665,60.07,65405.77,52.5,-0.42084,0.00018,14.5037]
[1780458625561,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458625831,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458625858,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458626183,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458626209,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458626339,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458626358,60.1,65395.03,52.5,-0.42276,0.00018,14.51533]
[1780458626518,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458626698,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458626785,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458626825,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458626868,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458627175,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458627202,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458627404,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458627518,60.11,65398.55,52.5,-0.42215,0.00018,14.5117]
[1780458627611,60.12,65411.71,52.5,-0.41986,0.00018,14.49765]
[1780458628219,60.12,65411.71,52.5,-0.41986,0.00018,14.49765]
[1780458628366,60.12,65411.71,52.5,-0.41986,0.00018,14.49765]
[1780458628638,60.09,65447.3,52.5,-0.4136,0.00017,14.45671]
[1780458628808,60.09,65447.3,52.5,-0.4136,0.00017,14.45671]
[1780458628946,60.09,65447.3,52.5,-0.4136,0.00017,14.45671]
[1780458629514,60.09,65460.77,52.5,-0.41125,0.00017,14.44037]
[1780458630027,60.09,65460.77,52.5,-0.41125,0.00017,14.44037]
[1780458630070,60.09,65460.77,52.5,-0.41125,0.00017,14.44037]
[1780458631189,60.1,65461.66,52.5,-0.4111,0.00017,14.43933]
[1780458631338,60.1,65461.66,52.5,-0.4111,0.00017,14.43933]
[1780458631441,60.1,65461.66,52.5,-0.4111,0.00017,14.43933]
[1780458631613,60.1,65464.75,52.5,-0.41055,0.00017,14.43112]
[1780458631761,60.1,65464.75,52.5,-0.41055,0.00017,14.43112]
[1780458631823,60.1,65464.75,52.4,-0.41055,0.00017,14.43112]
[1780458632063,60.1,65464.75,52.4,-0.41055,0.00017,14.43112]
[1780458632067,60.1,65464.75,52.4,-0.41055,0.00017,14.43112]
[1780458632866,60.11,65462.77,52.4,-0.4109,0.00017,14.43366]
[1780458634056,60.14,65461.59,52.4,-0.41114,0.00017,14.43538]
[1780458634287,60.14,65461.59,52.4,-0.41114,0.00017,14.43538]
[1780458634300,60.14,65461.59,52.4,-0.41114,0.00017,14.43538]
[1780458634423,60.14,65451.83,52.4,-0.41285,0.00017,14.44733]
[1780458635249,60.14,65451.83,52.4,-0.41285,0.00017,14.44733]
[1780458635525,60.14,65451.83,52.4,-0.41285,0.00017,14.44733]
[1780458635562,60.14,65451.83,52.4,-0.41285,0.00017,14.44733]
[1780458635616,60.14,65451.83,52.4,-0.41285,0.00017,14.44733]
[1780458635802,60.15,65454.6,52.4,-0.41237,0.00017,14.444]
[1780458636076,60.15,65454.6,52.4,-0.41237,0.00017,14.444]
[1780458636157,60.15,65454.6,52.4,-0.41237,0.00017,14.444]
[1780458636315,60.15,65454.6,52.4,-0.41237,0.00017,14.444]
[1780458636411,60.15,65472.44,52.4,-0.40926,0.00017,14.42192]
[1780458636902,60.15,65472.44,52.4,-0.40926,0.00017,14.42192]
[1780458637074,60.15,65472.44,52.4,-0.40926,0.00017,14.42192]
[1780458637285,60.15,65472.44,52.4,-0.40926,0.00017,14.42192]
[1780458637291,60.15,65472.44,52.4,-0.40926,0.00017,14.42192]
[1780458637648,60.15,65472.44,52.4,-0.40926,0.00017,14.42192]
[1780458637595,60.17,65485.95,52.4,-0.40694,0.00017,14.40492]
[1780458637901,60.17,65485.95,52.4,-0.40694,0.00017,14.40492]
[1780458637954,60.17,65485.95,52.4,-0.40694,0.00017,14.40492]
[1780458638012,60.17,65485.95,52.4,-0.40694,0.00017,14.40492]
[1780458638176,60.17,65485.95,52.4,-0.40694,0.00017,14.40492]
[1780458638691,60.17,65485.95,52.4,-0.40694,0.00017,14.40492]
[1780458638973,60.17,65483.21,52.4,-0.40742,0.00017,14.40847]
[1780458638992,60.17,65483.21,52.4,-0.40742,0.00017,14.40847]
[1780458639079,60.17,65483.21,52.4,-0.40742,0.00017,14.40847]
[1780458639092,60.17,65483.21,52.4,-0.40742,0.00017,14.40847]
[1780458639371,60.19,65463.05,52.4,-0.41095,0.00017,14.43411]
[1780458639873,60.19,65463.05,52.4,-0.41095,0.00017,14.43411]
[1780458640099,60.19,65463.05,52.4,-0.41095,0.00017,14.43411]
[1780458640488,60.19,65463.05,52.4,-0.41095,0.00017,14.43411]
[1780458640624,60.2,65448.44,52.4,-0.4135,0.00017,14.4519]
[1780458641181,60.19,65459.71,52.4,-0.41153,0.00017,14.43824]
[1780458642224,60.19,65459.71,52.4,-0.41153,0.00017,14.43824]
[1780458644536,60.2,65455.18,52.4,-0.41233,0.00017,14.44384]
[1780458645555,60.2,65455.18,52.4,-0.41233,0.00017,14.44384]
[1780458646294,60.2,65455.85,52.4,-0.41222,0.00017,14.44303]
[1780458646540,60.2,65455.85,52.4,-0.41222,0.00017,14.44303]
[1780458646579,60.2,65455.85,52.4,-0.41222,0.00017,14.44303]
[1780458646652,60.2,65455.85,52.4,-0.41222,0.00017,14.44303]
[1780458646617,60.2,65452.54,52.4,-0.41279,0.00017,14.44704]
[1780458646800,60.2,65452.54,52.4,-0.41279,0.00017,14.44704]
[1780458647067,60.2,65452.54,52.4,-0.41279,0.00017,14.44704]
[1780458647497,60.2,65452.54,52.4,-0.41279,0.00017,14.44704]
[1780458647577,60.2,65438.29,52.4,-0.41528,0.00017,14.46392]
[1780458647838,60.2,65438.29,52.4,-0.41528,0.00017,14.46392]
[1780458648684,60.2,65431.17,52.4,-0.41653,0.00017,14.47217]
[1780458649199,60.2,65431.17,52.4,-0.41653,0.00017,14.47217]
[1780458650213,60.2,65430.42,52.4,-0.41666,0.00017,14.47302]
[1780458650681,60.2,65430.42,52.4,-0.41666,0.00017,14.47302]
[1780458650636,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458650836,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458650921,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458650925,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458650935,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458651058,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458651137,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458651234,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458651456,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458651676,60.2,65419.76,52.4,-0.41852,0.00017,14.48505]
[1780458651702,60.2,65398.12,52.4,-0.42231,0.00018,14.50848]
[1780458652560,60.21,65390.5,52.4,-0.42365,0.00018,14.51643]
[1780458653007,60.21,65390.5,52.4,-0.42365,0.00018,14.51643]
[1780458653415,60.21,65390.5,52.4,-0.42365,0.00018,14.51643]
[1780458653492,60.21,65390.5,52.4,-0.42365,0.00018,14.51643]
[1780458653550,60.21,65395.01,52.4,-0.42286,0.00018,14.51177]
[1780458654302,60.21,65395.01,52.4,-0.42286,0.00018,14.51177]
[1780458654423,60.21,65395.01,52.4,-0.42286,0.00018,14.51177]
[1780458654686,60.21,65395.01,52.4,-0.42286,0.00018,14.51177]
[1780458654759,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458654851,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458654863,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458655446,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458655467,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458655482,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458655499,60.22,65396.87,52.4,-0.42254,0.00018,14.50989]
[1780458655649,60.24,65410.67,52.4,-0.42016,0.00018,14.49538]
[1780458656041,60.24,65410.67,52.4,-0.42016,0.00018,14.49538]
[1780458656164,60.24,65410.67,52.4,-0.42016,0.00018,14.49538]
[1780458656413,60.24,65410.67,52.4,-0.42016,0.00018,14.49538]
[1780458656555,60.24,65410.67,52.4,-0.42016,0.00018,14.49538]
[1780458656704,60.25,65423.55,52.4,-0.41791,0.00017,14.48119]
[1780458657467,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458657892,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658046,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658090,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658221,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658222,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658285,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658574,60.25,65410.76,52.4,-0.42014,0.00017,14.49531]
[1780458658674,60.24,65407.16,52.4,-0.42077,0.00018,14.49916]
[1780458658810,60.24,65407.16,52.4,-0.42077,0.00018,14.49916]
[1780458658835,60.24,65407.16,52.4,-0.42077,0.00018,14.49916]
[1780458658896,60.24,65407.16,52.4,-0.42077,0.00018,14.49916]
[1780458658914,60.24,65407.16,52.4,-0.42077,0.00018,14.49916]
[1780458659185,60.24,65407.16,52.4,-0.42077,0.00018,14.49916]
[1780458659636,60.25,65397.95,52.4,-0.42239,0.00018,14.50904]
[1780458660295,60.25,65397.95,52.4,-0.42239,0.00018,14.50904]
[1780458660409,60.25,65397.95,52.4,-0.42239,0.00018,14.50904]
[1780458660768,60.25,65397.67,52.4,-0.42244,0.00018,14.50934]
[1780458660812,60.25,65397.67,52.4,-0.42244,0.00018,14.50934]
[1780458660818,60.25,65397.67,52.4,-0.42244,0.00018,14.50934]
[1780458660855,60.25,65397.67,52.4,-0.42244,0.00018,14.50934]
[1780458661128,60.25,65397.67,52.4,-0.42244,0.00018,14.50934]
[1780458661182,60.25,65397.67,52.4,-0.42244,0.00018,14.50934]
[1780458661733,60.26,65414.75,52.4,-0.41946,0.00017,14.49109]
[1780458661968,60.26,65414.75,52.4,-0.41946,0.00017,14.49109]
[1780458662305,60.26,65414.75,52.4,-0.41946,0.00017,14.49109]
[1780458662387,60.26,65414.75,52.4,-0.41946,0.00017,14.49109]
[1780458662599,60.26,65414.75,52.4,-0.41946,0.00017,14.49109]
[1780458662683,60.26,65414.75,52.4,-0.41946,0.00017,14.49109]
[1780458662769,60.26,65423.77,52.4,-0.41789,0.00017,14.48107]
[1780458663470,60.26,65423.77,52.4,-0.41789,0.00017,14.48107]
[1780458663519,60.26,65423.77,52.4,-0.41789,0.00017,14.48107]
[1780458663768,60.26,65423.77,52.4,-0.41789,0.00017,14.48107]
[1780458663805,60.26,65423.77,52.4,-0.41789,0.00017,14.48107]
[1780458663687,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664179,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664194,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664256,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664297,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664320,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664487,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664549,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664616,60.26,65418.88,52.4,-0.41874,0.00017,14.48653]
[1780458664705,60.26,65426.65,52.4,-0.41738,0.00017,14.47783]
[1780458664803,60.26,65426.65,52.4,-0.41738,0.00017,14.47783]
[1780458665198,60.26,65426.65,52.4,-0.41738,0.00017,14.47783]
[1780458665473,60.26,65426.65,52.4,-0.41738,0.00017,14.47783]
[1780458665687,60.26,65471.6,52.4,-0.40955,0.00017,14.42421]
[1780458665861,60.26,65471.6,52.4,-0.40955,0.00017,14.42421]
[1780458665878,60.26,65471.6,52.4,-0.40955,0.00017,14.42421]
[1780458665916,60.26,65471.6,52.4,-0.40955,0.00017,14.42421]
[1780458666275,60.26,65471.6,52.4,-0.40955,0.00017,14.42421]
[1780458666765,60.26,65471.6,52.4,-0.40955,0.00017,14.42421]
[1780458666536,60.26,65502.8,52.4,-0.40414,0.00017,14.38374]
[1780458667149,60.26,65502.8,52.4,-0.40414,0.00017,14.38374]
[1780458667349,60.26,65502.8,52.4,-0.40414,0.00017,14.38374]
[1780458667822,60.26,65511.34,52.4,-0.40266,0.00017,14.37221]
[1780458667829,60.26,65511.34,52.4,-0.40266,0.00017,14.37221]
[1780458668374,60.26,65515.13,52.4,-0.40201,0.00017,14.36701]
[1780458669601,60.26,65515.13,52.4,-0.40201,0.00017,14.36701]
[1780458669701,60.26,65521.21,52.4,-0.40096,0.00017,14.35864]
[1780458669865,60.26,65521.21,52.4,-0.40096,0.00017,14.35864]
[1780458670271,60.26,65521.21,52.4,-0.40096,0.00017,14.35864]
[1780458670772,60.27,65519.04,52.4,-0.40134,0.00017,14.36167]
[1780458671329,60.27,65519.04,52.4,-0.40134,0.00017,14.36167]
[1780458671404,60.27,65519.04,52.4,-0.40134,0.00017,14.36167]
[1780458671468,60.27,65519.04,52.4,-0.40134,0.00017,14.36167]
[1780458671543,60.27,65519.04,52.4,-0.40134,0.00017,14.36167]
[1780458671808,60.27,65519.04,52.4,-0.40134,0.00017,14.36167]
[1780458671763,60.27,65521.37,52.4,-0.40093,0.00017,14.35844]
[1780458672094,60.27,65521.37,52.4,-0.40093,0.00017,14.35844]
[1780458672245,60.27,65521.37,52.4,-0.40093,0.00017,14.35844]
[1780458672435,60.27,65521.37,52.4,-0.40093,0.00017,14.35844]
[1780458672710,60.27,65521.37,52.4,-0.40093,0.00017,14.35844]
[1780458672729,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673098,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673339,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673343,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673541,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673558,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673830,60.27,65563.62,52.4,-0.39366,0.00017,14.29728]
[1780458673658,60.27,65585.0,52.4,-0.38999,0.00017,14.26451]
[1780458674172,60.27,65585.0,52.4,-0.38999,0.00017,14.26451]
[1780458674803,60.27,65585.0,52.4,-0.38999,0.00017,14.26451]
[1780458674230,60.27,65564.26,52.4,-0.39355,0.00017,14.29634]
[1780458674871,60.27,65564.26,52.4,-0.39355,0.00017,14.29634]
[1780458674943,60.27,65564.26,52.4,-0.39355,0.00017,14.29634]
[1780458675437,60.27,65564.26,52.4,-0.39355,0.00017,14.29634]
[1780458675730,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676123,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676166,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676168,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676375,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676389,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676427,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676446,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676671,60.27,65573.28,52.4,-0.39201,0.00017,14.28273]
[1780458676720,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458676827,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458676838,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458677169,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458677638,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458677688,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458677719,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458677869,60.27,65578.99,52.4,-0.39103,0.00017,14.27396]
[1780458677778,60.28,65585.06,52.4,-0.38999,0.00017,14.26458]
[1780458678369,60.28,65590.21,52.4,-0.38911,0.00017,14.2565]
[1780458679492,60.28,65590.21,52.4,-0.38911,0.00017,14.2565]
[1780458679507,60.28,65590.21,52.4,-0.38911,0.00017,14.2565]
[1780458679568,60.28,65590.21,52.4,-0.38911,0.00017,14.2565]
[1780458679781,60.28,65590.6,52.4,-0.38905,0.00017,14.25592]
[1780458680464,60.28,65585.12,52.4,-0.38999,0.00017,14.26451]
[1780458681173,60.28,65585.12,52.4,-0.38999,0.00017,14.26451]
[1780458681274,60.28,65585.12,52.4,-0.38999,0.00017,14.26451]
[1780458681558,60.28,65585.12,52.4,-0.38999,0.00017,14.26451]
[1780458681795,60.28,65579.37,52.4,-0.39098,0.00017,14.27354]
[1780458681910,60.28,65579.37,52.4,-0.39098,0.00017,14.27354]
[1780458682176,60.28,65579.37,52.4,-0.39098,0.00017,14.27354]
[1780458682419,60.28,65579.37,52.4,-0.39098,0.00017,14.27354]
[1780458682727,60.28,65579.37,52.4,-0.39098,0.00017,14.27354]
[1780458682769,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683124,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683199,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683282,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683378,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683452,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683647,60.29,65571.96,52.4,-0.39226,0.00017,14.28496]
[1780458683858,60.29,65567.7,52.4,-0.39299,0.00017,14.29147]
[1780458684184,60.29,65567.7,52.4,-0.39299,0.00017,14.29147]
[1780458684414,60.29,65567.7,52.4,-0.39299,0.00017,14.29147]
[1780458684466,60.29,65567.7,52.2,-0.39299,0.00017,14.29147]
[1780458684524,60.29,65567.7,54.3,-0.39299,0.00017,14.29147]
[1780458684533,60.29,65567.7,54.4,-0.39299,0.00017,14.29147]
[1780458684594,60.29,65567.7,54.6,-0.39299,0.00017,14.29147]
[1780458684635,60.29,65567.7,54.6,-0.39299,0.00017,14.29147]
[1780458684741,60.29,65567.7,54.6,-0.39299,0.00017,14.29147]
[1780458684834,60.29,65567.7,54.6,-0.39299,0.00017,14.29147]
[1780458684784,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458684904,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685105,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685170,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685366,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685406,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685500,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685505,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685570,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685786,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685843,60.29,65555.94,54.6,-0.39501,0.00017,14.30908]
[1780458685798,60.29,65537.93,54.6,-0.39811,0.00017,14.33536]
[1780458686167,60.29,65537.93,54.6,-0.39811,0.00017,14.33536]
[1780458686337,60.29,65537.93,54.6,-0.39811,0.00017,14.33536]
[1780458686437,60.29,65527.79,54.6,-0.39986,0.00017,14.34977]
[1780458687092,60.29,65527.79,54.6,-0.39986,0.00017,14.34977]
[1780458687533,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688041,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688106,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688159,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688206,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688658,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688668,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688782,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688788,60.29,65528.15,54.6,-0.3998,0.00017,14.34926]
[1780458688801,60.29,65536.94,54.6,-0.39828,0.00017,14.33678]
[1780458689658,60.29,65536.94,54.6,-0.39828,0.00017,14.33678]
[1780458689694,60.29,65546.59,54.6,-0.39662,0.00017,14.32285]
[1780458691156,60.29,65543.74,54.6,-0.39711,0.00017,14.32699]
[1780458691159,60.29,65543.74,54.6,-0.39711,0.00017,14.32699]
[1780458691281,60.29,65543.74,54.6,-0.39711,0.00017,14.32699]
[1780458691403,60.29,65543.74,54.6,-0.39711,0.00017,14.32699]
[1780458691702,60.29,65536.52,54.6,-0.39833,0.00017,14.33291]
[1780458691878,60.29,65536.52,54.6,-0.39833,0.00017,14.33291]
[1780458691884,60.29,65536.52,54.6,-0.39833,0.00017,14.33291]
[1780458692457,60.29,65536.52,54.6,-0.39833,0.00017,14.33291]
[1780458692492,60.29,65536.52,54.6,-0.39833,0.00017,14.33291]
[1780458692848,60.29,65536.52,54.6,-0.39833,0.00017,14.33291]
[1780458692809,60.29,65546.81,54.6,-0.39656,0.00017,14.31805]
[1780458692912,60.29,65546.81,54.6,-0.39656,0.00017,14.31805]
[1780458693091,60.29,65546.81,54.6,-0.39656,0.00017,14.31805]
[1780458693122,60.29,65546.81,54.6,-0.39656,0.00017,14.31805]
[1780458693589,60.29,65546.81,54.6,-0.39656,0.00017,14.31805]
[1780458693697,60.29,65560.07,54.6,-0.39428,0.00017,14.29848]
[1780458693956,60.29,65560.07,54.6,-0.39428,0.00017,14.29848]
[1780458693986,60.29,65560.07,54.6,-0.39428,0.00017,14.29848]
[1780458693999,60.29,65560.07,54.6,-0.39428,0.00017,14.29848]
[1780458694176,60.29,65560.07,54.6,-0.39428,0.00017,14.29848]
[1780458694773,60.29,65564.92,54.6,-0.39345,0.00017,14.29124]
[1780458696020,60.29,65567.37,54.6,-0.39303,0.00017,14.28754]
[1780458697219,60.3,65566.08,54.6,-0.39325,0.00017,14.28952]
[1780458697589,60.3,65566.08,54.6,-0.39325,0.00017,14.28952]
[1780458697753,60.3,65566.08,54.6,-0.39325,0.00017,14.28952]
[1780458697765,60.3,65566.08,54.6,-0.39325,0.00017,14.28952]
[1780458697791,60.3,65566.08,54.6,-0.39325,0.00017,14.28952]
[1780458698141,60.3,65564.33,54.6,-0.39356,0.00017,14.29221]
[1780458698808,60.3,65564.33,54.6,-0.39356,0.00017,14.29221]
[1780458698866,60.3,65564.33,54.6,-0.39356,0.00017,14.29221]
[1780458698818,60.3,65572.57,54.6,-0.39215,0.00017,14.27975]
[1780458699712,60.3,65572.57,54.6,-0.39215,0.00017,14.27975]
[1780458700896,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458700981,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458700995,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458701400,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458701531,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458701538,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458701565,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458701815,60.3,65569.08,54.6,-0.39275,0.00017,14.2851]
[1780458701795,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458701892,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458702094,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458702687,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458702747,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458702789,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458702814,60.31,65574.96,54.6,-0.39174,0.00017,14.27616]
[1780458702847,60.31,65586.8,54.6,-0.38972,0.00017,14.25786]
[1780458702986,60.31,65586.8,54.6,-0.38972,0.00017,14.25786]
[1780458703155,60.31,65586.8,54.6,-0.38972,0.00017,14.25786]
[1780458703768,60.31,65586.8,54.6,-0.38972,0.00017,14.25786]
[1780458703980,60.31,65583.53,54.6,-0.39028,0.00017,14.26296]
[1780458704141,60.31,65583.53,54.6,-0.39028,0.00017,14.26296]
[1780458704697,60.31,65583.53,54.6,-0.39028,0.00017,14.26296]
[1780458704744,60.31,65583.53,54.6,-0.39028,0.00017,14.26296]
[1780458704766,60.31,65583.53,54.6,-0.39028,0.00017,14.26296]
[1780458705482,60.31,65581.1,54.6,-0.3907,0.00017,14.26675]
[1780458706804,60.31,65583.92,54.6,-0.39021,0.00017,14.26237]
[1780458706877,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458706939,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458706967,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458707483,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458707513,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458707544,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458707910,60.31,65588.29,54.6,-0.38947,0.00017,14.25562]
[1780458707983,60.31,65585.8,54.6,-0.3899,0.00017,14.25954]
[1780458708017,60.31,65585.8,54.6,-0.3899,0.00017,14.25954]
[1780458709177,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709289,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709375,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709392,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709431,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709450,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709663,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458709671,60.32,65586.72,54.6,-0.38975,0.00017,14.25815]
[1780458710378,60.32,65588.29,54.6,-0.38948,0.00017,14.25572]
[1780458710673,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458710955,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711024,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711052,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711069,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711285,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711315,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711743,60.32,65582.28,54.6,-0.39052,0.00017,14.26514]
[1780458711958,60.32,65584.03,54.6,-0.39022,0.00017,14.26246]
[1780458712720,60.32,65584.03,54.6,-0.39022,0.00017,14.26246]
[1780458713076,60.33,65587.32,54.6,-0.38966,0.00017,14.25738]
[1780458713150,60.33,65587.32,54.6,-0.38966,0.00017,14.25738]
[1780458713479,60.33,65587.32,54.6,-0.38966,0.00017,14.25738]
[1780458713480,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714148,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714154,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714343,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714425,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714687,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714758,60.33,65579.37,54.6,-0.39103,0.00017,14.26978]
[1780458714890,60.33,65574.67,54.6,-0.39184,0.00017,14.27704]
[1780458714989,60.33,65574.67,54.6,-0.39184,0.00017,14.27704]
[1780458716084,60.34,65572.67,54.6,-0.39218,0.00017,14.28013]
[1780458716163,60.34,65572.67,54.6,-0.39218,0.00017,14.28013]
[1780458716835,60.34,65572.67,54.6,-0.39218,0.00017,14.28013]
[1780458717508,60.34,65562.1,54.6,-0.394,0.00017,14.29617]
[1780458718170,60.34,65562.1,54.6,-0.394,0.00017,14.29617]
[1780458718767,60.34,65562.1,54.6,-0.394,0.00017,14.29617]
[1780458718828,60.34,65562.1,54.6,-0.394,0.00017,14.29617]
[1780458718878,60.34,65566.23,54.6,-0.3933,0.00017,14.28999]
[1780458719250,60.34,65566.23,54.6,-0.3933,0.00017,14.28999]
[1780458719337,60.34,65566.23,54.6,-0.3933,0.00017,14.28999]
[1780458719675,60.34,65566.23,54.6,-0.3933,0.00017,14.28999]
[1780458719769,60.34,65572.12,54.6,-0.39229,0.00017,14.28109]
[1780458720529,60.35,65565.32,54.6,-0.39346,0.00017,14.29142]
[1780458721731,60.35,65565.32,54.6,-0.39346,0.00017,14.29142]
[1780458721913,60.35,65565.32,54.6,-0.39346,0.00017,14.29142]
[1780458721943,60.35,65560.14,54.6,-0.39435,0.00017,14.2992]
[1780458722114,60.35,65560.14,54.6,-0.39435,0.00017,14.2992]
[1780458722700,60.35,65560.14,54.6,-0.39435,0.00017,14.2992]
[1780458722783,60.35,65551.8,54.6,-0.39578,0.00017,14.31157]
[1780458723022,60.35,65551.8,54.6,-0.39578,0.00017,14.31157]
[1780458723221,60.35,65551.8,54.6,-0.39578,0.00017,14.31157]
[1780458723426,60.35,65551.8,54.6,-0.39578,0.00017,14.31157]
[1780458723586,60.35,65551.8,54.6,-0.39578,0.00017,14.31157]
[1780458723658,60.35,65563.08,54.6,-0.39385,0.00017,14.29484]
[1780458724042,60.35,65563.08,54.6,-0.39385,0.00017,14.29484]
[1780458724174,60.35,65563.08,54.6,-0.39385,0.00017,14.29484]
[1780458724665,60.35,65563.08,54.6,-0.39385,0.00017,14.29484]
[1780458724681,60.37,65569.1,54.6,-0.39284,0.00017,14.28601]
[1780458725256,60.37,65569.1,54.6,-0.39284,0.00017,14.28601]
[1780458726205,60.37,65569.22,54.6,-0.39282,0.00017,14.28587]
[1780458727391,60.39,65571.53,54.6,-0.39246,0.00017,14.28266]
[1780458727743,60.39,65571.53,54.6,-0.39246,0.00017,14.28266]
[1780458727953,60.39,65566.17,54.6,-0.39338,0.00017,14.2908]
[1780458728327,60.39,65566.17,54.6,-0.39338,0.00017,14.2908]
[1780458728589,60.39,65570.48,54.6,-0.39264,0.00017,14.28431]
[1780458729651,60.39,65570.48,54.6,-0.39264,0.00017,14.28431]
[1780458729727,60.39,65570.48,54.6,-0.39264,0.00017,14.28431]
[1780458730200,60.39,65572.45,54.6,-0.39231,0.00017,14.28135]
[1780458730412,60.39,65572.45,54.6,-0.39231,0.00017,14.28135]
[1780458730700,60.39,65572.45,54.6,-0.39231,0.00017,14.28135]
[1780458730882,60.39,65572.45,54.6,-0.39231,0.00017,14.28135]
[1780458730920,60.39,65572.45,54.6,-0.39231,0.00017,14.28135]
[1780458730918,60.39,65591.63,54.6,-0.38903,0.00017,14.25172]
[1780458730994,60.39,65591.63,54.6,-0.38903,0.00017,14.25172]
[1780458731104,60.39,65591.63,54.6,-0.38903,0.00017,14.25172]
[1780458731668,60.39,65591.63,54.6,-0.38903,0.00017,14.25172]
[1780458731880,60.39,65606.48,54.6,-0.3865,0.00017,14.22809]
[1780458732119,60.39,65606.48,54.6,-0.3865,0.00017,14.22809]
[1780458732159,60.39,65606.48,54.6,-0.3865,0.00017,14.22809]
[1780458732887,60.39,65606.48,54.6,-0.3865,0.00017,14.22809]
[1780458732955,60.39,65606.48,54.6,-0.3865,0.00017,14.22809]
[1780458732933,60.4,65619.25,54.6,-0.38432,0.00017,14.20731]
[1780458733360,60.4,65619.25,54.6,-0.38432,0.00017,14.20731]
[1780458734169,60.4,65622.39,54.6,-0.38379,0.00017,14.20214]
[1780458734297,60.4,65622.39,54.6,-0.38379,0.00017,14.20214]
[1780458734473,60.4,65622.39,54.6,-0.38379,0.00017,14.20214]
[1780458735137,60.4,65624.01,54.6,-0.38352,0.00017,14.19951]
[1780458736699,60.4,65622.84,54.6,-0.38372,0.00017,14.20145]
[1780458736799,60.4,65619.04,54.6,-0.38437,0.00017,14.20773]
[1780458738116,60.4,65620.84,54.6,-0.38406,0.00017,14.20481]
[1780458738257,60.4,65620.84,54.6,-0.38406,0.00017,14.20481]
[1780458738556,60.4,65620.84,54.6,-0.38406,0.00017,14.20481]
[1780458738879,60.4,65620.84,54.6,-0.38406,0.00017,14.20481]
[1780458740368,60.4,65620.25,54.6,-0.38417,0.00017,14.20584]
[1780458740394,60.4,65620.25,54.6,-0.38417,0.00017,14.20584]
[1780458741642,60.41,65622.99,54.6,-0.38371,0.00017,14.20136]
[1780458741789,60.41,65622.99,54.6,-0.38371,0.00017,14.20136]
[1780458741833,60.41,65622.99,54.6,-0.38371,0.00017,14.20136]
[1780458741871,60.41,65622.99,54.6,-0.38371,0.00017,14.20136]
[1780458741911,60.41,65622.99,54.6,-0.38371,0.00017,14.20136]
[1780458741948,60.41,65622.99,54.6,-0.38371,0.00017,14.20136]
[1780458742123,60.41,65627.81,54.6,-0.38289,0.00017,14.19338]
[1780458742188,60.41,65627.81,54.6,-0.38289,0.00017,14.19338]
[1780458742445,60.41,65627.81,54.6,-0.38289,0.00017,14.19338]
[1780458742571,60.41,65627.81,54.6,-0.38289,0.00017,14.19338]
[1780458742821,60.41,65672.1,54.6,-0.37539,0.00017,14.11709]
[1780458743263,60.41,65672.1,54.6,-0.37539,0.00017,14.11709]
[1780458743479,60.41,65672.1,54.6,-0.37539,0.00017,14.11709]
[1780458743739,60.41,65672.1,54.6,-0.37539,0.00017,14.11709]
[1780458743842,60.41,65672.1,54.6,-0.37539,0.00017,14.11709]
[1780458743912,60.41,65696.25,54.6,-0.37133,0.00017,14.07345]
[1780458744358,60.41,65696.25,54.6,-0.37133,0.00017,14.07345]
[1780458744400,60.41,65696.25,54.6,-0.37133,0.00017,14.07345]
[1780458744560,60.41,65696.25,54.6,-0.37133,0.00017,14.07345]
[1780458744570,60.41,65696.25,54.6,-0.37133,0.00017,14.07345]
[1780458744655,60.41,65696.25,54.6,-0.37133,0.00017,14.07345]
[1780458744743,60.43,65694.69,54.6,-0.37164,0.00017,14.07683]
[1780458745520,60.43,65694.69,54.6,-0.37164,0.00017,14.07683]
[1780458746205,60.44,65691.96,54.6,-0.3721,0.00017,14.08185]
[1780458746328,60.44,65691.96,54.6,-0.3721,0.00017,14.08185]
[1780458746403,60.44,65691.96,54.6,-0.3721,0.00017,14.08185]
[1780458746616,60.44,65691.96,54.6,-0.3721,0.00017,14.08185]
[1780458746621,60.44,65691.96,54.6,-0.3721,0.00017,14.08185]
[1780458746628,60.44,65691.96,54.6,-0.3721,0.00017,14.08185]
[1780458746736,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747276,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747292,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747340,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747376,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747794,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747854,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458747925,60.44,65695.6,54.6,-0.37149,0.00017,14.0752]
[1780458748018,60.44,65715.01,54.6,-0.36823,0.00017,14.03908]
[1780458748052,60.44,65715.01,54.6,-0.36823,0.00017,14.03908]
[1780458748070,60.44,65715.01,54.6,-0.36823,0.00017,14.03908]
[1780458748591,60.44,65715.01,54.6,-0.36823,0.00017,14.03908]
[1780458748736,60.45,65724.6,54.6,-0.36664,0.00017,14.02111]
[1780458749036,60.45,65724.6,54.6,-0.36664,0.00017,14.02111]
[1780458749466,60.45,65724.6,54.6,-0.36664,0.00017,14.02111]
[1780458749555,60.45,65724.6,54.6,-0.36664,0.00017,14.02111]
[1780458749593,60.45,65724.6,54.6,-0.36664,0.00017,14.02111]
[1780458749869,60.45,65724.6,54.6,-0.36664,0.00017,14.02111]
[1780458749934,60.46,65737.85,54.6,-0.36446,0.00017,13.99595]
[1780458750308,60.46,65737.85,54.6,-0.36446,0.00017,13.99595]
[1780458750348,60.46,65737.85,54.6,-0.36446,0.00017,13.99595]
[1780458750479,60.46,65737.85,54.6,-0.36446,0.00017,13.99595]
[1780458750582,60.46,65737.85,54.6,-0.36446,0.00017,13.99595]
[1780458750749,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751045,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751269,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751311,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751406,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751486,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751624,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751732,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751972,60.48,65727.72,54.6,-0.36619,0.00017,14.016]
[1780458751757,60.48,65714.56,54.6,-0.36836,0.00017,14.03643]
[1780458752128,60.48,65714.56,54.6,-0.36836,0.00017,14.03643]
[1780458752147,60.48,65714.56,54.6,-0.36836,0.00017,14.03643]
[1780458752401,60.48,65714.56,54.6,-0.36836,0.00017,14.03643]
[1780458753027,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753060,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753086,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753217,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753395,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753485,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753627,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753632,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753861,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458753976,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458754037,60.48,65720.2,54.6,-0.36742,0.00017,14.02579]
[1780458754142,60.48,65717.39,54.6,-0.36789,0.00017,14.03114]
[1780458754212,60.48,65717.39,54.6,-0.36789,0.00017,14.03114]
[1780458754911,60.48,65717.39,54.6,-0.36789,0.00017,14.03114]
[1780458754999,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755140,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755185,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755433,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755745,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755773,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755950,60.49,65704.94,54.6,-0.36999,0.00017,14.05468]
[1780458755963,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756426,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756506,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756554,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756646,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756818,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756857,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756873,60.49,65710.56,54.6,-0.36905,0.00017,14.04421]
[1780458756895,60.49,65733.8,54.6,-0.36517,0.00017,14.00006]
[1780458757123,60.49,65733.8,54.6,-0.36517,0.00017,14.00006]
[1780458757239,60.49,65733.8,54.6,-0.36517,0.00017,14.00006]
[1780458757801,60.5,65742.5,54.6,-0.36372,0.00017,13.98323]
[1780458758154,60.5,65742.5,54.6,-0.36372,0.00017,13.98323]
[1780458758353,60.5,65742.5,54.6,-0.36372,0.00017,13.98323]
[1780458759881,60.5,65743.3,54.6,-0.36359,0.00017,13.98173]
[1780458759937,60.5,65743.3,54.6,-0.36359,0.00017,13.98173]
[1780458759987,60.5,65743.27,54.6,-0.3636,0.00017,13.98185]
[1780458760133,60.5,65743.27,54.6,-0.3636,0.00017,13.98185]
[1780458760142,60.5,65743.27,54.6,-0.3636,0.00017,13.98185]
[1780458760218,60.5,65743.27,54.6,-0.3636,0.00017,13.98185]
[1780458760693,60.5,65743.27,54.6,-0.3636,0.00017,13.98185]
[1780458760836,60.52,65752.0,54.6,-0.36218,0.00017,13.9651]
[1780458761525,60.52,65752.0,54.6,-0.36218,0.00017,13.9651]
[1780458761619,60.52,65752.0,54.6,-0.36218,0.00017,13.9651]
[1780458761932,60.52,65752.0,54.6,-0.36218,0.00017,13.9651]
[1780458761972,60.54,65746.25,54.6,-0.36317,0.00017,13.97689]
[1780458762261,60.54,65746.25,54.6,-0.36317,0.00017,13.97689]
[1780458762535,60.54,65746.25,54.6,-0.36317,0.00017,13.97689]
[1780458762650,60.54,65746.25,54.6,-0.36317,0.00017,13.97689]
[1780458762963,60.54,65746.25,54.6,-0.36317,0.00017,13.97689]
[1780458762991,60.55,65747.2,54.6,-0.36304,0.00017,13.97543]
[1780458763186,60.55,65747.2,54.6,-0.36304,0.00017,13.97543]
[1780458763263,60.55,65747.2,54.6,-0.36304,0.00017,13.97543]
[1780458763434,60.55,65747.2,54.6,-0.36304,0.00017,13.97543]
[1780458763639,60.55,65747.2,54.6,-0.36304,0.00017,13.97543]
[1780458763857,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764067,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764298,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764462,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764762,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764784,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764965,60.58,65727.88,54.6,-0.36631,0.00017,14.01339]
[1780458764866,60.58,65717.76,54.6,-0.368,0.00017,14.03261]
[1780458765075,60.58,65717.76,54.6,-0.368,0.00017,14.03261]
[1780458765205,60.58,65717.76,54.6,-0.368,0.00017,14.03261]
[1780458765237,60.58,65717.76,54.6,-0.368,0.00017,14.03261]
[1780458765325,60.58,65717.76,54.6,-0.368,0.00017,14.03261]
[1780458765495,60.58,65717.76,54.6,-0.368,0.00017,14.03261]
[1780458765873,60.58,65722.2,54.6,-0.36726,0.00017,14.02424]
[1780458766144,60.58,65722.2,54.6,-0.36726,0.00017,14.02424]
[1780458766472,60.58,65722.2,54.6,-0.36726,0.00017,14.02424]
[1780458767278,60.59,65719.41,54.6,-0.36774,0.00017,14.02975]
[1780458767834,60.59,65719.41,54.6,-0.36774,0.00017,14.02975]
[1780458767888,60.59,65723.21,54.6,-0.36711,0.00017,14.02257]
[1780458768146,60.59,65723.21,54.6,-0.36711,0.00017,14.02257]
[1780458768216,60.59,65723.21,54.6,-0.36711,0.00017,14.02257]
[1780458768462,60.59,65723.21,54.6,-0.36711,0.00017,14.02257]
[1780458768894,60.6,65718.09,54.6,-0.36798,0.00017,14.03249]
[1780458769688,60.6,65718.09,54.6,-0.36798,0.00017,14.03249]
[1780458769840,60.6,65718.09,54.6,-0.36798,0.00017,14.03249]
[1780458769855,60.6,65718.09,54.6,-0.36798,0.00017,14.03249]
[1780458770078,60.6,65718.09,54.6,-0.36798,0.00017,14.03249]
[1780458770262,60.6,65718.18,54.6,-0.36797,0.00017,14.03234]
[1780458770482,60.6,65718.18,54.6,-0.36797,0.00017,14.03234]
[1780458770918,60.6,65718.18,54.6,-0.36797,0.00017,14.03234]
[1780458771029,60.6,65718.18,54.6,-0.36797,0.00017,14.03234]
[1780458771005,60.6,65724.21,54.6,-0.36696,0.00017,14.02095]
[1780458771615,60.6,65724.21,54.6,-0.36696,0.00017,14.02095]
[1780458771940,60.6,65724.21,54.6,-0.36696,0.00017,14.02095]
[1780458772019,60.61,65723.92,54.6,-0.36703,0.00017,14.02175]
[1780458772253,60.61,65723.92,54.6,-0.36703,0.00017,14.02175]
[1780458773578,60.62,65727.1,54.6,-0.36652,0.00017,14.01588]
[1780458773929,60.63,65719.0,54.6,-0.36789,0.00017,14.03145]
[1780458774836,60.63,65719.0,54.6,-0.36789,0.00017,14.03145]
[1780458775207,60.63,65715.45,54.6,-0.36848,0.00017,14.03814]
[1780458775253,60.63,65715.45,54.6,-0.36848,0.00017,14.03814]
[1780458776660,60.63,65718.32,54.6,-0.368,0.00017,14.03275]
[1780458776995,60.63,65718.32,54.6,-0.368,0.00017,14.03275]
[1780458777976,60.63,65726.1,54.6,-0.3667,0.00017,14.01805]
[1780458780395,60.63,65726.81,54.6,-0.36659,0.00017,14.01674]
[1780458780997,60.63,65721.5,54.6,-0.36748,0.00017,14.02684]
[1780458781735,60.63,65721.5,54.6,-0.36748,0.00017,14.02684]
[1780458781837,60.63,65721.5,54.6,-0.36748,0.00017,14.02684]
[1780458781900,60.63,65721.5,54.6,-0.36748,0.00017,14.02684]
[1780458782008,60.63,65721.5,54.6,-0.36748,0.00017,14.02684]
[1780458782513,60.63,65724.02,54.6,-0.36706,0.00017,14.02208]
[1780458782554,60.63,65724.02,54.6,-0.36706,0.00017,14.02208]
[1780458783028,60.63,65739.01,54.6,-0.36456,0.00017,13.9934]
[1780458783161,60.63,65739.01,54.6,-0.36456,0.00017,13.9934]
[1780458784035,60.63,65739.54,54.6,-0.36446,0.00017,13.99225]
[1780458785586,60.62,65739.22,54.6,-0.36451,0.00017,13.99275]
[1780458785653,60.62,65739.22,54.6,-0.36451,0.00017,13.99275]
[1780458785797,60.62,65739.22,54.6,-0.36451,0.00017,13.99275]
[1780458786647,60.62,65737.15,54.6,-0.36484,0.00017,13.99663]
[1780458787061,60.61,65741.17,54.6,-0.36416,0.00017,13.98871]
[1780458788203,60.61,65743.49,54.6,-0.36377,0.00017,13.98411]
[1780458788219,60.61,65743.49,54.6,-0.36377,0.00017,13.98411]
[1780458788935,60.61,65743.49,54.6,-0.36377,0.00017,13.98411]
[1780458789048,60.61,65743.49,54.6,-0.36377,0.00017,13.98411]
[1780458789101,60.61,65743.49,54.6,-0.36377,0.00017,13.98411]
[1780458789082,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458789268,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458789342,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458789497,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458789577,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458789701,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458789952,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458790050,60.61,65755.66,54.6,-0.36174,0.00017,13.96019]
[1780458790089,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790129,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790586,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790641,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790669,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790771,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790931,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458790934,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458791091,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458791108,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458791139,60.6,65767.68,54.6,-0.35975,0.00017,13.93621]
[1780458791152,60.6,65771.43,54.6,-0.35912,0.00017,13.92862]
[1780458791169,60.6,65771.43,54.6,-0.35912,0.00017,13.92862]
[1780458791200,60.6,65771.43,54.6,-0.35912,0.00017,13.92862]
[1780458791287,60.6,65771.43,54.6,-0.35912,0.00017,13.92862]
[1780458791865,60.6,65771.43,54.6,-0.35912,0.00017,13.92862]
[1780458791885,60.6,65771.43,54.6,-0.35912,0.00017,13.92862]
[1780458792133,60.6,65772.36,54.6,-0.35896,0.00017,13.92671]
[1780458792155,60.6,65772.36,54.6,-0.35896,0.00017,13.92671]
[1780458792158,60.6,65772.36,54.6,-0.35896,0.00017,13.92671]
[1780458792515,60.6,65772.36,54.6,-0.35896,0.00017,13.92671]
[1780458793116,60.6,65766.42,54.6,-0.35995,0.00017,13.93862]
[1780458793130,60.6,65766.42,54.6,-0.35995,0.00017,13.93862]
[1780458793236,60.6,65766.42,54.6,-0.35995,0.00017,13.93862]
[1780458793457,60.6,65766.42,54.6,-0.35995,0.00017,13.93862]
[1780458794966,60.59,65766.42,54.6,-0.35993,0.00017,13.93835]
[1780458795274,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795299,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795441,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795587,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795721,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795825,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795865,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795924,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458795985,60.58,65764.96,54.6,-0.36015,0.00017,13.94098]
[1780458796018,60.56,65763.44,54.6,-0.36037,0.00017,13.94365]
[1780458796790,60.57,65741.25,54.6,-0.36406,0.00017,13.98745]
[1780458797227,60.57,65741.25,54.6,-0.36406,0.00017,13.98745]
[1780458797301,60.57,65741.25,54.6,-0.36406,0.00017,13.98745]
[1780458797956,60.57,65731.88,54.6,-0.36563,0.00017,14.00559]
[1780458798510,60.57,65731.88,54.6,-0.36563,0.00017,14.00559]
[1780458798939,60.57,65731.88,54.6,-0.36563,0.00017,14.00559]
[1780458799537,60.57,65734.07,54.6,-0.36527,0.00017,14.00142]
[1780458799615,60.57,65734.07,54.6,-0.36527,0.00017,14.00142]
[1780458799712,60.57,65729.12,54.6,-0.3661,0.00017,14.01096]
[1780458801968,60.57,65725.62,54.6,-0.36668,0.00017,14.01767]
[1780458801970,60.57,65725.62,54.6,-0.36668,0.00017,14.01767]
[1780458802105,60.57,65725.62,54.6,-0.36668,0.00017,14.01767]
[1780458802143,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458802405,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458802436,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458802538,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458802605,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458802685,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458802740,60.58,65724.31,54.6,-0.3669,0.00017,14.02019]
[1780458803350,60.58,65721.37,54.6,-0.3674,0.00017,14.0258]
[1780458803358,60.58,65721.37,54.6,-0.3674,0.00017,14.0258]
[1780458803523,60.58,65721.37,54.6,-0.3674,0.00017,14.0258]
[1780458803560,60.58,65721.37,54.6,-0.3674,0.00017,14.0258]
[1780458803573,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458804429,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458804455,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458804465,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458804514,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458804529,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458805015,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458805134,60.58,65715.71,54.6,-0.36834,0.00017,14.0365]
[1780458805066,60.58,65720.47,54.6,-0.36755,0.00017,14.02754]
[1780458805180,60.58,65720.47,54.6,-0.36755,0.00017,14.02754]
[1780458805649,60.58,65720.47,54.6,-0.36755,0.00017,14.02754]
[1780458805762,60.58,65720.47,54.6,-0.36755,0.00017,14.02754]
[1780458805827,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458806246,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458806447,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458806637,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458806823,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458806922,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458807001,60.58,65748.29,54.6,-0.36292,0.00017,13.97406]
[1780458807053,60.58,65746.97,54.6,-0.36314,0.00017,13.9767]
[1780458807320,60.58,65746.97,54.6,-0.36314,0.00017,13.9767]
[1780458807342,60.58,65746.97,54.6,-0.36314,0.00017,13.9767]
[1780458807510,60.58,65746.97,54.6,-0.36314,0.00017,13.9767]
[1780458807988,60.58,65746.97,54.6,-0.36314,0.00017,13.9767]
[1780458808005,60.58,65746.97,54.6,-0.36314,0.00017,13.9767]
[1780458808161,60.59,65737.16,54.6,-0.36478,0.00017,13.99582]
[1780458808191,60.59,65737.16,54.6,-0.36478,0.00017,13.99582]
[1780458808477,60.59,65737.16,54.6,-0.36478,0.00017,13.99582]
[1780458809010,60.59,65737.16,54.6,-0.36478,0.00017,13.99582]
[1780458809078,60.59,65737.16,54.6,-0.36478,0.00017,13.99582]
[1780458809121,60.59,65721.7,54.6,-0.36736,0.00017,14.02543]
[1780458809192,60.59,65721.7,54.6,-0.36736,0.00017,14.02543]
[1780458809459,60.59,65721.7,54.6,-0.36736,0.00017,14.02543]
[1780458809938,60.59,65721.7,54.6,-0.36736,0.00017,14.02543]
[1780458809980,60.59,65721.7,54.6,-0.36736,0.00017,14.02543]
[1780458810068,60.59,65721.7,54.6,-0.36736,0.00017,14.02543]
[1780458810092,60.59,65710.78,54.6,-0.36919,0.00017,14.04598]
[1780458810571,60.59,65710.78,54.6,-0.36919,0.00017,14.04598]
[1780458810669,60.59,65714.66,54.6,-0.36854,0.00017,14.03873]
[1780458811230,60.59,65714.66,54.6,-0.36854,0.00017,14.03873]
[1780458811832,60.59,65714.66,54.6,-0.36854,0.00017,14.03873]
[1780458811999,60.59,65723.16,54.6,-0.36709,0.00017,14.01812]
[1780458813156,60.59,65731.75,54.6,-0.36566,0.00017,14.00174]
[1780458813497,60.59,65731.75,54.6,-0.36566,0.00017,14.00174]
[1780458813706,60.59,65731.75,54.6,-0.36566,0.00017,14.00174]
[1780458813809,60.59,65736.76,54.6,-0.36482,0.00017,13.99213]
[1780458815625,60.59,65734.37,54.6,-0.36522,0.00017,13.99673]
[1780458816729,60.59,65732.89,54.6,-0.36547,0.00017,13.99964]
[1780458818627,60.59,65733.69,54.6,-0.36534,0.00017,13.99812]
[1780458820817,60.6,65738.36,54.6,-0.36457,0.00017,13.98917]
[1780458820915,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458821266,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458821405,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458821449,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458821987,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458821995,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458822014,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458822170,60.6,65743.97,54.6,-0.36364,0.00017,13.97834]
[1780458822359,60.6,65744.36,54.6,-0.36358,0.00017,13.97762]
[1780458822951,60.6,65744.36,54.6,-0.36358,0.00017,13.97762]
[1780458823094,60.6,65739.72,54.6,-0.36435,0.00017,13.98667]
[1780458823414,60.6,65739.72,54.6,-0.36435,0.00017,13.98667]
[1780458823431,60.6,65739.72,54.6,-0.36435,0.00017,13.98667]
[1780458823440,60.6,65739.72,54.6,-0.36435,0.00017,13.98667]
[1780458823876,60.6,65739.72,54.6,-0.36435,0.00017,13.98667]
[1780458824088,60.6,65739.72,54.6,-0.36435,0.00017,13.98667]
[1780458824265,60.6,65741.57,54.6,-0.36404,0.00017,13.98311]
[1780458824357,60.6,65748.48,54.6,-0.3629,0.00017,13.96964]
[1780458826780,60.6,65749.62,54.6,-0.36271,0.00017,13.9674]
[1780458826785,60.6,65749.62,54.6,-0.36271,0.00017,13.9674]
[1780458827495,60.6,65749.7,54.6,-0.36269,0.00017,13.96725]
[1780458827707,60.6,65749.7,54.6,-0.36269,0.00017,13.96725]
[1780458827716,60.6,65749.7,54.6,-0.36269,0.00017,13.96725]
[1780458827778,60.6,65749.7,54.6,-0.36269,0.00017,13.96725]
[1780458828175,60.6,65749.7,54.6,-0.36269,0.00017,13.96725]
[1780458828513,60.6,65746.89,54.6,-0.36316,0.00017,13.9728]
[1780458828892,60.6,65746.89,54.6,-0.36316,0.00017,13.9728]
[1780458829154,60.6,65746.89,54.6,-0.36316,0.00017,13.9728]
[1780458829240,60.61,65748.51,54.6,-0.36289,0.00017,13.96964]
[1780458829532,60.61,65748.51,54.6,-0.36289,0.00017,13.96964]
[1780458829579,60.61,65748.51,54.6,-0.36289,0.00017,13.96964]
[1780458829618,60.61,65748.51,54.6,-0.36289,0.00017,13.96964]
[1780458829690,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458830357,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458830389,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458830449,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458830608,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458830877,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458831146,60.61,65748.1,54.6,-0.36297,0.00017,13.97048]
[1780458831148,60.61,65740.0,54.6,-0.36432,0.00017,13.98632]
[1780458831278,60.61,65740.0,54.6,-0.36432,0.00017,13.98632]
[1780458831370,60.61,65740.0,54.6,-0.36432,0.00017,13.98632]
[1780458832011,60.61,65740.0,54.6,-0.36432,0.00017,13.98632]
[1780458832018,60.61,65746.21,54.6,-0.36329,0.00017,13.97428]
[1780458832417,60.61,65751.07,54.6,-0.36248,0.00017,13.96477]
[1780458833317,60.61,65751.07,54.6,-0.36248,0.00017,13.96477]
[1780458833553,60.61,65751.07,54.6,-0.36248,0.00017,13.96477]
[1780458834199,60.61,65748.89,54.6,-0.36284,0.00017,13.96906]
[1780458834253,60.61,65748.89,54.6,-0.36284,0.00017,13.96906]
[1780458834482,60.61,65748.89,54.6,-0.36284,0.00017,13.96906]
[1780458834563,60.61,65748.89,54.6,-0.36284,0.00017,13.96906]
[1780458834605,60.61,65748.89,54.6,-0.36284,0.00017,13.96906]
[1780458834674,60.61,65746.7,54.6,-0.36321,0.00017,13.97337]
[1780458835250,60.61,65746.7,54.6,-0.36321,0.00017,13.97337]
[1780458835644,60.61,65746.7,54.6,-0.36321,0.00017,13.97337]
[1780458835717,60.61,65742.35,54.6,-0.36394,0.00017,13.9819]
[1780458836969,60.61,65742.35,54.6,-0.36394,0.00017,13.9819]
[1780458836978,60.62,65740.12,54.6,-0.36431,0.00017,13.98628]
[1780458837615,60.62,65740.12,54.6,-0.36431,0.00017,13.98628]
[1780458837665,60.62,65740.12,54.6,-0.36431,0.00017,13.98628]
[1780458837682,60.62,65740.12,54.6,-0.36431,0.00017,13.98628]
[1780458838290,60.62,65740.03,54.6,-0.36433,0.00017,13.98648]
[1780458838332,60.62,65740.03,54.6,-0.36433,0.00017,13.98648]
[1780458838811,60.62,65740.03,54.6,-0.36433,0.00017,13.98648]
[1780458838910,60.62,65747.91,54.6,-0.36302,0.00017,13.97115]
[1780458841708,60.62,65745.25,54.6,-0.36347,0.00017,13.97643]
[1780458841868,60.62,65745.25,54.6,-0.36347,0.00017,13.97643]
[1780458841983,60.62,65745.25,54.6,-0.36347,0.00017,13.97643]
[1780458842311,60.62,65743.14,54.6,-0.36382,0.00017,13.98058]
[1780458842497,60.62,65743.14,54.6,-0.36382,0.00017,13.98058]
[1780458842656,60.62,65743.14,54.6,-0.36382,0.00017,13.98058]
[1780458843164,60.62,65756.59,54.6,-0.36159,0.00017,13.95422]
[1780458843765,60.62,65756.59,54.6,-0.36159,0.00017,13.95422]
[1780458843777,60.62,65756.59,54.6,-0.36159,0.00017,13.95422]
[1780458843987,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458844241,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458844244,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458844505,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458844770,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458844968,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458844997,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458845004,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458845022,60.62,65763.75,54.6,-0.3604,0.00017,13.93998]
[1780458845074,60.62,65777.08,54.6,-0.35819,0.00017,13.91313]
[1780458846100,60.62,65777.08,54.6,-0.35819,0.00017,13.91313]
[1780458846111,60.62,65777.08,54.6,-0.35819,0.00017,13.91313]
[1780458846152,60.62,65777.08,54.6,-0.35819,0.00017,13.91313]
[1780458846107,60.62,65781.02,54.6,-0.35754,0.00017,13.9051]
[1780458846232,60.62,65781.02,54.6,-0.35754,0.00017,13.9051]
[1780458846731,60.62,65781.02,54.6,-0.35754,0.00017,13.9051]
[1780458846870,60.62,65781.02,54.6,-0.35754,0.00017,13.9051]
[1780458847018,60.62,65781.02,54.6,-0.35754,0.00017,13.9051]
[1780458847262,60.62,65783.26,54.6,-0.35717,0.00017,13.9006]
[1780458847265,60.62,65783.26,54.6,-0.35717,0.00017,13.9006]
[1780458848925,60.62,65783.31,54.6,-0.35717,0.00017,13.90056]
[1780458848927,60.62,65783.31,54.6,-0.35717,0.00017,13.90056]
[1780458848991,60.62,65783.31,54.6,-0.35717,0.00017,13.90056]
[1780458850146,60.62,65788.99,54.6,-0.35623,0.00017,13.8889]
[1780458850585,60.62,65788.99,54.6,-0.35623,0.00017,13.8889]
[1780458850626,60.62,65788.99,54.6,-0.35623,0.00017,13.8889]
[1780458850696,60.62,65788.99,54.6,-0.35623,0.00017,13.8889]
[1780458850893,60.62,65788.99,54.6,-0.35623,0.00017,13.8889]
[1780458851141,60.62,65788.99,54.6,-0.35623,0.00017,13.8889]
[1780458851194,60.62,65793.09,54.6,-0.35555,0.00016,13.88045]
[1780458851977,60.62,65793.09,54.6,-0.35555,0.00016,13.88045]
[1780458852140,60.62,65793.09,54.6,-0.35555,0.00016,13.88045]
[1780458852618,60.62,65794.26,54.6,-0.35536,0.00016,13.87803]
[1780458852863,60.62,65794.26,54.6,-0.35536,0.00016,13.87803]
[1780458852863,60.62,65794.26,54.6,-0.35536,0.00016,13.87803]
[1780458853072,60.62,65794.26,54.6,-0.35536,0.00016,13.87803]
[1780458853293,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458853337,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458853372,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458853434,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458853541,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458853694,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458854070,60.62,65796.96,54.6,-0.35491,0.00016,13.87244]
[1780458854559,60.62,65794.76,54.6,-0.35528,0.00016,13.877]
[1780458854664,60.62,65794.76,54.6,-0.35528,0.00016,13.877]
[1780458854868,60.62,65794.76,54.6,-0.35528,0.00016,13.877]
[1780458855931,60.62,65793.76,54.6,-0.35544,0.00016,13.87907]
[1780458856094,60.62,65793.76,54.6,-0.35544,0.00016,13.87907]
[1780458856173,60.62,65797.82,54.6,-0.35477,0.00016,13.8707]
[1780458856871,60.62,65797.82,54.6,-0.35477,0.00016,13.8707]
[1780458857321,60.63,65796.74,54.6,-0.35495,0.00016,13.87297]
[1780458857875,60.63,65796.74,54.6,-0.35495,0.00016,13.87297]
[1780458857946,60.63,65796.74,54.6,-0.35495,0.00016,13.87297]
[1780458858079,60.63,65792.52,54.6,-0.35565,0.00016,13.88172]
[1780458858282,60.63,65792.52,54.6,-0.35565,0.00016,13.88172]
[1780458858472,60.63,65792.52,54.6,-0.35565,0.00016,13.88172]
[1780458859199,60.63,65792.52,54.6,-0.35565,0.00016,13.88172]
[1780458859207,60.63,65796.94,54.6,-0.35493,0.00016,13.87262]
[1780458859868,60.63,65796.94,54.6,-0.35493,0.00016,13.87262]
[1780458859879,60.63,65803.05,54.6,-0.35392,0.00016,13.85994]
[1780458860332,60.63,65803.05,54.6,-0.35392,0.00016,13.85994]
[1780458861114,60.63,65803.05,54.6,-0.35392,0.00016,13.85994]
[1780458862812,60.63,65805.96,54.6,-0.35345,0.00016,13.85388]
[1780458863125,60.63,65805.96,54.6,-0.35345,0.00016,13.85388]
[1780458864740,60.63,65801.85,54.6,-0.35412,0.00016,13.86251]
[1780458865172,60.63,65801.85,54.6,-0.35412,0.00016,13.86251]
[1780458865371,60.63,65799.68,54.6,-0.35448,0.00016,13.86704]
[1780458866124,60.63,65799.68,54.6,-0.35448,0.00016,13.86704]
[1780458866299,60.63,65803.38,54.6,-0.35387,0.00016,13.85934]
[1780458866392,60.63,65803.38,54.6,-0.35387,0.00016,13.85934]
[1780458866899,60.63,65803.38,54.6,-0.35387,0.00016,13.85934]
[1780458866924,60.63,65791.44,54.6,-0.35584,0.00016,13.88412]
[1780458867489,60.63,65791.44,54.6,-0.35584,0.00016,13.88412]
[1780458867825,60.63,65791.44,54.6,-0.35584,0.00016,13.88412]
[1780458867975,60.63,65791.44,54.6,-0.35584,0.00016,13.88412]
[1780458867977,60.63,65791.44,54.6,-0.35584,0.00016,13.88412]
[1780458868150,60.63,65791.44,54.6,-0.35584,0.00016,13.88412]
[1780458868207,60.63,65782.2,54.6,-0.35737,0.00017,13.90305]
[1780458869221,60.63,65782.2,54.6,-0.35737,0.00017,13.90305]
[1780458869268,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869297,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869433,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869510,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869531,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869612,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869758,60.63,65781.44,54.6,-0.35749,0.00017,13.90458]
[1780458869788,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870280,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870584,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870617,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870633,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870641,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870687,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870716,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870728,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870750,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458870851,60.63,65772.39,54.6,-0.35899,0.00017,13.92289]
[1780458871634,60.63,65768.7,54.6,-0.35956,0.00017,13.92566]
[1780458871983,60.63,65768.7,54.6,-0.35956,0.00017,13.92566]
[1780458872056,60.63,65768.7,54.6,-0.35956,0.00017,13.92566]
[1780458872198,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458872369,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458872661,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458872856,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458872894,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458873045,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458873052,60.63,65777.83,54.6,-0.35805,0.00017,13.90721]
[1780458873236,60.63,65778.09,54.6,-0.358,0.00017,13.90665]
[1780458873350,60.63,65778.09,54.6,-0.358,0.00017,13.90665]
[1780458874218,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458874315,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458874564,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458874819,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458874831,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458874931,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458875070,60.63,65783.43,54.6,-0.35712,0.00017,13.89576]
[1780458875165,60.63,65779.26,54.6,-0.3578,0.00017,13.90424]
[1780458875286,60.63,65779.26,54.6,-0.3578,0.00017,13.90424]
[1780458875391,60.63,65779.26,54.6,-0.3578,0.00017,13.90424]
[1780458875498,60.63,65779.26,54.6,-0.3578,0.00017,13.90424]
[1780458875575,60.63,65779.26,54.6,-0.3578,0.00017,13.90424]
[1780458876094,60.63,65779.26,54.6,-0.3578,0.00017,13.90424]
[1780458876330,60.63,65776.62,54.6,-0.35824,0.00017,13.90957]
[1780458876589,60.63,65776.62,54.6,-0.35824,0.00017,13.90957]
[1780458876599,60.63,65776.62,54.6,-0.35824,0.00017,13.90957]
[1780458876607,60.63,65776.62,54.6,-0.35824,0.00017,13.90957]
[1780458876625,60.63,65776.62,54.6,-0.35824,0.00017,13.90957]
[1780458877019,60.63,65776.62,54.6,-0.35824,0.00017,13.90957]
[1780458878604,60.62,65772.76,54.6,-0.35887,0.00017,13.91732]
[1780458879377,60.62,65774.0,54.6,-0.35867,0.00017,13.91479]
[1780458879605,60.62,65774.0,54.6,-0.35867,0.00017,13.91479]
[1780458880078,60.62,65774.0,54.6,-0.35867,0.00017,13.91479]
[1780458881847,60.62,65777.63,54.6,-0.35806,0.00017,13.90738]
[1780458882881,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458882881,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458882899,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458882907,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458882921,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458882941,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458883221,60.62,65777.64,54.6,-0.35806,0.00017,13.90734]
[1780458883499,60.62,65777.77,54.6,-0.35803,0.00017,13.90705]
[1780458883898,60.62,65777.77,54.6,-0.35803,0.00017,13.90705]
[1780458883943,60.62,65777.77,54.6,-0.35803,0.00017,13.90705]
[1780458884064,60.62,65777.77,54.6,-0.35803,0.00017,13.90705]
[1780458884097,60.62,65786.45,54.6,-0.3566,0.00017,13.88932]
[1780458885076,60.62,65786.45,54.6,-0.3566,0.00017,13.88932]
[1780458885214,60.62,65786.45,54.6,-0.3566,0.00017,13.88932]
[1780458885082,60.62,65794.77,54.6,-0.35523,0.00016,13.87224]
[1780458885359,60.62,65794.77,54.6,-0.35523,0.00016,13.87224]
[1780458885375,60.62,65794.77,54.6,-0.35523,0.00016,13.87224]
[1780458885377,60.62,65794.77,54.6,-0.35523,0.00016,13.87224]
[1780458886421,60.62,65793.18,54.6,-0.35549,0.00016,13.87557]
[1780458887807,60.62,65794.0,54.6,-0.35536,0.00016,13.87392]
[1780458887888,60.62,65794.0,54.6,-0.35536,0.00016,13.87392]
[1780458888041,60.62,65794.0,54.6,-0.35536,0.00016,13.87392]
[1780458888207,60.62,65800.05,54.6,-0.35437,0.00016,13.86141]
[1780458888558,60.62,65800.05,54.6,-0.35437,0.00016,13.86141]
[1780458888820,60.62,65812.14,54.6,-0.35238,0.00016,13.83609]
[1780458889923,60.62,65812.14,54.6,-0.35238,0.00016,13.83609]
[1780458891798,60.63,65815.59,54.6,-0.35182,0.00016,13.82886]
[1780458891804,60.63,65815.59,54.6,-0.35182,0.00016,13.82886]
[1780458892177,60.63,65815.59,54.6,-0.35182,0.00016,13.82886]
[1780458892218,60.63,65816.94,54.6,-0.3516,0.00016,13.82603]
[1780458892815,60.63,65816.94,54.6,-0.3516,0.00016,13.82603]
[1780458893130,60.63,65816.94,54.6,-0.3516,0.00016,13.82603]
[1780458893199,60.63,65825.93,54.6,-0.35012,0.00016,13.80686]
[1780458894837,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458894905,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458894910,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458895001,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458895027,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458895095,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458895259,60.63,65828.15,54.6,-0.34977,0.00016,13.80218]
[1780458895152,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458895394,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458895565,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458895706,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458895713,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458895772,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458896099,60.63,65833.09,54.6,-0.34896,0.00016,13.79154]
[1780458896214,60.63,65852.49,54.6,-0.34579,0.00016,13.74927]
[1780458896875,60.63,65852.49,54.6,-0.34579,0.00016,13.74927]
[1780458897089,60.63,65852.49,54.6,-0.34579,0.00016,13.74927]
[1780458897217,60.63,65853.81,54.6,-0.34558,0.00016,13.74638]
[1780458897873,60.63,65853.81,54.6,-0.34558,0.00016,13.74638]
[1780458898117,60.63,65853.81,54.6,-0.34558,0.00016,13.74638]
[1780458898171,60.63,65850.85,54.6,-0.34606,0.00016,13.75293]
[1780458898487,60.63,65850.85,54.6,-0.34606,0.00016,13.75293]
[1780458898575,60.63,65850.85,54.6,-0.34606,0.00016,13.75293]
[1780458898912,60.63,65858.79,54.6,-0.34477,0.00016,13.73539]
[1780458899301,60.63,65858.79,54.6,-0.34477,0.00016,13.73539]
[1780458900085,60.63,65858.79,54.6,-0.34477,0.00016,13.73539]
[1780458900216,60.63,65858.79,54.6,-0.34477,0.00016,13.73539]
[1780458900333,60.64,65859.68,54.6,-0.34462,0.00016,13.73347]
[1780458900632,60.64,65859.68,54.6,-0.34462,0.00016,13.73347]
[1780458900840,60.64,65859.68,54.6,-0.34462,0.00016,13.73347]
[1780458900984,60.64,65859.68,54.6,-0.34462,0.00016,13.73347]
[1780458901118,60.64,65859.68,54.6,-0.34462,0.00016,13.73347]
[1780458901163,60.64,65860.36,54.6,-0.34451,0.00016,13.73196]
[1780458901993,60.64,65860.36,54.6,-0.34451,0.00016,13.73196]
[1780458902102,60.64,65860.36,54.6,-0.34451,0.00016,13.73196]
[1780458902222,60.64,65860.36,54.6,-0.34451,0.00016,13.73196]
[1780458902247,60.64,65860.36,54.6,-0.34451,0.00016,13.73196]
[1780458902313,60.63,65860.22,54.6,-0.34451,0.00016,13.73194]
[1780458902887,60.63,65860.22,54.6,-0.34451,0.00016,13.73194]
[1780458902935,60.63,65860.22,54.6,-0.34451,0.00016,13.73194]
[1780458903040,60.63,65860.22,54.6,-0.34451,0.00016,13.73194]
[1780458903127,60.63,65860.22,54.6,-0.34451,0.00016,13.73194]
[1780458903302,60.63,65860.22,54.6,-0.34451,0.00016,13.73194]
[1780458903228,60.63,65873.76,54.6,-0.34231,0.00016,13.70164]
[1780458903451,60.63,65873.76,54.6,-0.34231,0.00016,13.70164]
[1780458903606,60.63,65873.76,54.6,-0.34231,0.00016,13.70164]
[1780458903697,60.63,65873.76,54.6,-0.34231,0.00016,13.70164]
[1780458904087,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458904339,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458904403,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458904539,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458904690,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458904857,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458905057,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458905059,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458905197,60.62,65887.77,54.6,-0.34004,0.00016,13.66981]
[1780458905372,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458905420,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458905479,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458905534,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458905574,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458905632,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458905982,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458906141,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458906177,60.62,65890.67,54.6,-0.33957,0.00016,13.66316]
[1780458906206,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906424,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906434,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906450,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906491,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906514,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906593,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906736,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458906816,60.63,65872.31,54.6,-0.34255,0.00016,13.70494]
[1780458907273,60.63,65871.16,54.6,-0.34274,0.00016,13.70752]
[1780458907500,60.63,65871.16,54.6,-0.34274,0.00016,13.70752]
[1780458907666,60.63,65871.16,54.6,-0.34274,0.00016,13.70752]
[1780458908161,60.63,65871.16,54.6,-0.34274,0.00016,13.70752]
[1780458908200,60.63,65871.16,54.6,-0.34274,0.00016,13.70752]
[1780458908175,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458908619,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458908946,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458909005,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458909032,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458909035,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458909107,60.63,65866.55,54.6,-0.34348,0.00016,13.71781]
[1780458910721,60.62,65864.76,54.6,-0.34377,0.00016,13.72177]
[1780458911023,60.62,65864.76,54.6,-0.34377,0.00016,13.72177]
[1780458911033,60.62,65864.76,54.6,-0.34377,0.00016,13.72177]
[1780458911159,60.62,65864.76,54.6,-0.34377,0.00016,13.72177]
[1780458911485,60.62,65861.31,54.6,-0.34433,0.00016,13.72943]
[1780458912043,60.62,65854.22,54.6,-0.34549,0.00016,13.74514]
[1780458912488,60.62,65854.22,54.6,-0.34549,0.00016,13.74514]
[1780458912511,60.62,65854.22,54.6,-0.34549,0.00016,13.74514]
[1780458913050,60.62,65845.96,54.6,-0.34683,0.00016,13.76327]
[1780458914219,60.62,65845.96,54.6,-0.34683,0.00016,13.76327]
[1780458914223,60.62,65845.96,54.6,-0.34683,0.00016,13.76327]
[1780458914710,60.62,65844.35,54.6,-0.34709,0.00016,13.76668]
[1780458915064,60.62,65850.78,54.6,-0.34604,0.00016,13.75257]
[1780458915646,60.62,65850.78,54.6,-0.34604,0.00016,13.75257]
[1780458916552,60.61,65848.1,54.6,-0.34647,0.00016,13.75834]
[1780458916619,60.61,65848.1,54.6,-0.34647,0.00016,13.75834]
[1780458917149,60.61,65848.1,54.6,-0.34647,0.00016,13.75834]
[1780458917199,60.62,65852.45,54.6,-0.34576,0.00016,13.74881]
[1780458917628,60.62,65852.45,54.6,-0.34576,0.00016,13.74881]
[1780458917803,60.62,65852.45,54.6,-0.34576,0.00016,13.74881]
[1780458918085,60.61,65863.04,54.6,-0.34403,0.00016,13.72527]
[1780458918528,60.61,65863.04,54.6,-0.34403,0.00016,13.72527]
[1780458920369,60.61,65859.9,54.6,-0.34453,0.00016,13.73212]
[1780458920383,60.61,65859.9,54.6,-0.34453,0.00016,13.73212]
[1780458921106,60.6,65848.58,54.6,-0.34635,0.00016,13.75673]
[1780458921395,60.6,65848.58,54.6,-0.34635,0.00016,13.75673]
[1780458921415,60.6,65848.58,54.6,-0.34635,0.00016,13.75673]
[1780458921536,60.6,65848.58,54.6,-0.34635,0.00016,13.75673]
[1780458921619,60.6,65848.58,54.6,-0.34635,0.00016,13.75673]
[1780458921622,60.6,65848.58,54.6,-0.34635,0.00016,13.75673]
[1780458922113,60.6,65840.51,54.6,-0.34767,0.00016,13.77433]
[1780458922693,60.6,65840.51,54.6,-0.34767,0.00016,13.77433]
[1780458922709,60.6,65840.51,54.6,-0.34767,0.00016,13.77433]
[1780458922718,60.6,65840.51,54.6,-0.34767,0.00016,13.77433]
[1780458923283,60.6,65840.51,54.6,-0.34767,0.00016,13.77433]
[1780458923120,60.59,65838.78,54.6,-0.34795,0.00016,13.77805]
[1780458923303,60.59,65838.78,54.6,-0.34795,0.00016,13.77805]
[1780458923375,60.59,65838.78,54.6,-0.34795,0.00016,13.77805]
[1780458923581,60.59,65838.78,54.6,-0.34795,0.00016,13.77805]
[1780458923662,60.59,65838.78,54.6,-0.34795,0.00016,13.77805]
[1780458924209,60.59,65838.78,54.6,-0.34795,0.00016,13.77805]
[1780458924128,60.59,65851.74,54.6,-0.34582,0.00016,13.7496]
[1780458924339,60.59,65851.74,54.6,-0.34582,0.00016,13.7496]
[1780458924411,60.59,65851.74,54.6,-0.34582,0.00016,13.7496]
[1780458925134,60.59,65856.09,54.6,-0.34511,0.00016,13.73993]
[1780458925689,60.59,65856.09,54.6,-0.34511,0.00016,13.73993]
[1780458925714,60.59,65856.09,54.6,-0.34511,0.00016,13.73993]
[1780458925717,60.59,65856.09,54.6,-0.34511,0.00016,13.73993]
[1780458926068,60.59,65856.09,54.6,-0.34511,0.00016,13.73993]
[1780458926381,60.59,65854.02,54.6,-0.34545,0.00016,13.74453]
[1780458927270,60.59,65854.02,54.6,-0.34545,0.00016,13.74453]
[1780458928113,60.59,65853.71,54.6,-0.34549,0.00016,13.74516]
[1780458929002,60.59,65854.65,54.6,-0.34534,0.00016,13.74303]
[1780458929291,60.59,65854.65,54.6,-0.34534,0.00016,13.74303]
[1780458929162,60.59,65861.66,54.6,-0.34419,0.00016,13.72742]
[1780458929359,60.59,65861.66,54.6,-0.34419,0.00016,13.72742]
[1780458929556,60.59,65861.66,54.6,-0.34419,0.00016,13.72742]
[1780458930169,60.59,65867.64,54.6,-0.34322,0.00016,13.71404]
[1780458933285,60.57,65870.71,54.6,-0.34265,0.00016,13.70207]
[1780458933934,60.57,65870.18,54.6,-0.34272,0.00016,13.70307]
[1780458935204,60.56,65876.11,54.6,-0.34174,0.00016,13.68933]
[1780458936331,60.56,65878.16,54.6,-0.3414,0.00016,13.6846]
[1780458936612,60.56,65878.16,54.6,-0.3414,0.00016,13.6846]
[1780458936641,60.56,65878.16,54.6,-0.3414,0.00016,13.6846]
[1780458936890,60.56,65878.16,54.6,-0.3414,0.00016,13.6846]
[1780458937005,60.56,65878.16,54.6,-0.3414,0.00016,13.6846]
[1780458937218,60.56,65886.57,54.6,-0.34003,0.00016,13.66544]
[1780458937367,60.56,65886.57,54.6,-0.34003,0.00016,13.66544]
[1780458938277,60.56,65886.57,54.6,-0.34003,0.00016,13.66544]
[1780458938225,60.55,65891.85,54.6,-0.33917,0.00016,13.65328]
[1780458942517,60.55,65894.61,54.6,-0.33872,0.00016,13.64678]
[1780458943599,60.55,65893.64,54.6,-0.33887,0.00016,13.64898]
[1780458943697,60.55,65893.64,54.6,-0.33887,0.00016,13.64898]
[1780458943704,60.55,65893.64,54.6,-0.33887,0.00016,13.64898]
[1780458945012,60.55,65894.52,54.6,-0.33872,0.00016,13.64689]
[1780458946344,60.54,65894.8,54.6,-0.33867,0.00016,13.64613]
[1780458947744,60.54,65894.7,54.6,-0.33868,0.00016,13.6463]
[1780458948212,60.54,65894.7,54.6,-0.33868,0.00016,13.6463]
[1780458948217,60.54,65894.7,54.6,-0.33868,0.00016,13.6463]
[1780458948221,60.54,65894.7,54.6,-0.33868,0.00016,13.6463]
[1780458948263,60.54,65894.7,54.6,-0.33868,0.00016,13.6463]
[1780458948297,60.53,65887.45,54.6,-0.33984,0.00016,13.66264]
[1780458948390,60.53,65887.45,54.6,-0.33984,0.00016,13.66264]
[1780458948782,60.53,65887.45,54.6,-0.33984,0.00016,13.66264]
[1780458948799,60.53,65887.45,54.6,-0.33984,0.00016,13.66264]
[1780458948855,60.53,65887.45,54.6,-0.33984,0.00016,13.66264]
[1780458949304,60.52,65883.47,54.6,-0.34046,0.00016,13.67132]
[1780458949550,60.52,65883.47,54.6,-0.34046,0.00016,13.67132]
[1780458950163,60.52,65883.47,54.6,-0.34046,0.00016,13.67132]
[1780458950311,60.51,65888.79,54.6,-0.33956,0.00016,13.65866]
[1780458950993,60.51,65888.79,54.6,-0.33956,0.00016,13.65866]
[1780458950994,60.51,65888.79,54.6,-0.33956,0.00016,13.65866]
[1780458951056,60.51,65888.79,54.6,-0.33956,0.00016,13.65866]
[1780458951163,60.51,65888.79,54.6,-0.33956,0.00016,13.65866]
[1780458951318,60.5,65882.81,54.6,-0.34051,0.00016,13.67198]
[1780458952325,60.5,65878.01,54.6,-0.34129,0.00016,13.68298]
[1780458952482,60.5,65878.01,54.6,-0.34129,0.00016,13.68298]
[1780458953884,60.5,65878.01,54.6,-0.34129,0.00016,13.68298]
[1780458954392,60.5,65877.25,54.6,-0.34142,0.00016,13.68468]
[1780458954676,60.5,65877.25,54.6,-0.34142,0.00016,13.68468]
[1780458954707,60.5,65872.83,54.6,-0.34213,0.00016,13.69465]
[1780458955773,60.5,65872.83,54.6,-0.34213,0.00016,13.69465]
[1780458955958,60.5,65872.83,54.6,-0.34213,0.00016,13.69465]
[1780458956557,60.49,65870.8,54.6,-0.34245,0.00016,13.69912]
[1780458956560,60.49,65870.8,54.6,-0.34245,0.00016,13.69912]
[1780458957330,60.48,65865.63,54.6,-0.34327,0.00016,13.71036]
[1780458958010,60.48,65865.63,54.6,-0.34327,0.00016,13.71036]
[1780458958031,60.48,65865.63,54.6,-0.34327,0.00016,13.71036]
[1780458959430,60.48,65862.67,54.6,-0.34375,0.00016,13.71697]
[1780458960150,60.48,65862.67,54.6,-0.34375,0.00016,13.71697]
[1780458962176,60.47,65867.93,54.6,-0.34288,0.00016,13.70488]
[1780458962184,60.46,65872.69,54.6,-0.34208,0.00016,13.69385]
[1780458965511,60.46,65876.48,54.6,-0.34146,0.00016,13.68518]
[1780458966011,60.46,65876.48,54.6,-0.34146,0.00016,13.68518]
[1780458966038,60.45,65874.17,54.6,-0.34181,0.00016,13.69012]
[1780458966614,60.45,65874.17,54.6,-0.34181,0.00016,13.69012]
[1780458967307,60.45,65874.17,54.6,-0.34181,0.00016,13.69012]
[1780458966652,60.45,65868.89,54.6,-0.34267,0.00016,13.70205]
[1780458968251,60.45,65868.89,54.6,-0.34267,0.00016,13.70205]
[1780458969838,60.45,65869.28,54.6,-0.34261,0.00016,13.70114]
[1780458970483,60.45,65869.91,54.6,-0.34251,0.00016,13.6997]
[1780458971187,60.45,65869.91,54.6,-0.34251,0.00016,13.6997]
[1780458971223,60.45,65869.91,54.6,-0.34251,0.00016,13.6997]
[1780458971249,60.45,65871.23,54.6,-0.34229,0.00016,13.69669]
[1780458972841,60.45,65874.12,54.6,-0.34182,0.00016,13.69015]
[1780458972910,60.45,65878.23,54.6,-0.34114,0.00016,13.68076]
[1780458974853,60.45,65878.66,54.6,-0.34107,0.00016,13.67974]
[1780458974953,60.45,65878.66,54.6,-0.34107,0.00016,13.67974]
[1780458975011,60.45,65879.09,54.6,-0.341,0.00016,13.67871]
[1780458975485,60.45,65874.94,54.6,-0.34168,0.00016,13.68818]
[1780458976485,60.45,65874.94,54.6,-0.34168,0.00016,13.68818]
[1780458977287,60.45,65870.9,54.6,-0.34233,0.00016,13.69731]
[1780458977708,60.45,65870.9,54.6,-0.34233,0.00016,13.69731]
[1780458978364,60.45,65870.64,54.6,-0.34238,0.00016,13.6979]
[1780458978713,60.45,65870.64,54.6,-0.34238,0.00016,13.6979]
[1780458979096,60.45,65870.64,54.6,-0.34238,0.00016,13.6979]
[1780458979338,60.45,65870.64,54.6,-0.34238,0.00016,13.6979]
[1780458979658,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458979759,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458979856,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458979859,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458980004,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458980186,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458980196,60.45,65869.9,54.6,-0.34249,0.00016,13.69954]
[1780458980466,60.45,65870.81,54.6,-0.34235,0.00016,13.69748]
[1780458980478,60.45,65870.81,54.6,-0.34235,0.00016,13.69748]
[1780458980724,60.45,65870.81,54.6,-0.34235,0.00016,13.69748]
[1780458980803,60.45,65870.81,54.6,-0.34235,0.00016,13.69748]
[1780458980901,60.45,65859.71,54.6,-0.34416,0.00016,13.72242]
[1780458981378,60.45,65859.71,54.6,-0.34416,0.00016,13.72242]
[1780458981464,60.45,65859.71,54.6,-0.34416,0.00016,13.72242]
[1780458981720,60.45,65859.71,54.6,-0.34416,0.00016,13.72242]
[1780458982366,60.44,65857.27,54.6,-0.34455,0.00016,13.72783]
[1780458982464,60.44,65857.27,54.6,-0.34455,0.00016,13.72783]
[1780458982674,60.44,65857.27,54.6,-0.34455,0.00016,13.72783]
[1780458982829,60.44,65857.27,54.6,-0.34455,0.00016,13.72783]
[1780458984734,60.44,65853.5,54.6,-0.34516,0.00016,13.73614]
[1780458984919,60.44,65853.5,54.6,-0.34516,0.00016,13.73614]
[1780458984934,60.44,65853.5,54.6,-0.34516,0.00016,13.73614]
[1780458985081,60.44,65853.5,54.6,-0.34516,0.00016,13.73614]
[1780458985084,60.44,65853.5,54.6,-0.34516,0.00016,13.73614]
[1780458987670,60.44,65853.85,54.6,-0.3451,0.00016,13.73521]
[1780458987695,60.44,65853.85,54.6,-0.3451,0.00016,13.73521]
[1780458987731,60.44,65853.85,54.6,-0.3451,0.00016,13.73521]
[1780458987932,60.44,65853.85,54.6,-0.3451,0.00016,13.73521]
[1780458987955,60.44,65858.51,54.6,-0.34434,0.00016,13.72483]
[1780458988670,60.44,65858.51,54.6,-0.34434,0.00016,13.72483]
[1780458989185,60.44,65858.51,54.6,-0.34434,0.00016,13.72483]
[1780458989205,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458989750,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458989777,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458989783,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458989822,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458989902,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458989904,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458990172,60.44,65865.17,54.6,-0.34325,0.00016,13.70993]
[1780458990721,60.44,65868.5,54.6,-0.34271,0.00016,13.70243]
[1780458991353,60.44,65868.5,54.6,-0.34271,0.00016,13.70243]
[1780458990894,60.44,65857.88,54.6,-0.34444,0.00016,13.72624]
[1780458991598,60.44,65857.88,54.6,-0.34444,0.00016,13.72624]
[1780458991806,60.44,65857.88,54.6,-0.34444,0.00016,13.72624]
[1780458992245,60.44,65857.88,54.6,-0.34444,0.00016,13.72624]
[1780458992344,60.43,65852.23,54.6,-0.3453,0.00016,13.73378]
[1780458993465,60.43,65852.54,54.6,-0.34525,0.00016,13.73309]
[1780458993714,60.43,65852.54,54.6,-0.34525,0.00016,13.73309]
[1780458994339,60.43,65852.54,54.6,-0.34525,0.00016,13.73309]
[1780458995262,60.43,65851.67,54.6,-0.34539,0.00016,13.73498]
[1780458996407,60.42,65848.53,54.6,-0.3459,0.00016,13.74185]
[1780458996523,60.42,65848.53,54.6,-0.3459,0.00016,13.74185]
[1780458996554,60.42,65848.53,54.6,-0.3459,0.00016,13.74185]
[1780458997169,60.42,65848.53,54.6,-0.3459,0.00016,13.74185]
[1780458999242,60.42,65846.03,54.6,-0.3463,0.00016,13.74728]
[1780458999339,60.42,65846.03,54.6,-0.3463,0.00016,13.74728]
[1780458999341,60.42,65846.03,54.6,-0.3463,0.00016,13.74728]
[1780458999352,60.42,65846.03,54.6,-0.3463,0.00016,13.74728]
[1780458999521,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780458999566,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780458999605,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780458999627,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780458999854,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000023,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000048,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000129,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000227,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000372,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000472,60.42,65842.91,54.6,-0.3468,0.00016,13.75404]
[1780459000266,60.42,65833.4,54.6,-0.34836,0.00016,13.77484]
[1780459000662,60.42,65833.4,54.6,-0.34836,0.00016,13.77484]
[1780459001052,60.42,65833.4,54.6,-0.34836,0.00016,13.77484]
[1780459001123,60.41,65815.62,54.6,-0.35129,0.00016,13.8131]
[1780459001677,60.41,65813.36,54.6,-0.35165,0.00016,13.81785]
[1780459002926,60.41,65813.36,54.6,-0.35165,0.00016,13.81785]
[1780459002952,60.41,65815.72,54.6,-0.35126,0.00016,13.81272]
[1780459005461,60.41,65818.2,54.6,-0.35085,0.00016,13.80737]
[1780459005978,60.41,65818.2,54.6,-0.35085,0.00016,13.80737]
[1780459008127,60.41,65816.25,54.6,-0.35117,0.00016,13.81151]
[1780459008787,60.41,65812.81,54.6,-0.35173,0.00016,13.8188]
[1780459009283,60.41,65812.81,54.6,-0.35173,0.00016,13.8188]
[1780459009299,60.41,65812.81,54.6,-0.35173,0.00016,13.8188]
[1780459009301,60.41,65812.81,54.6,-0.35173,0.00016,13.8188]
[1780459009296,60.4,65809.83,54.6,-0.35222,0.00017,13.82506]
[1780459010211,60.4,65809.83,54.6,-0.35222,0.00017,13.82506]
[1780459010249,60.4,65813.15,54.6,-0.35166,0.00016,13.81791]
[1780459011259,60.4,65813.15,54.6,-0.35166,0.00016,13.81791]
[1780459011607,60.39,65815.35,54.6,-0.35128,0.00016,13.81301]
[1780459011664,60.39,65815.35,54.6,-0.35128,0.00016,13.81301]
[1780459011749,60.39,65813.47,54.6,-0.35159,0.00016,13.81702]
[1780459013804,60.39,65813.57,54.6,-0.35157,0.00016,13.81671]
[1780459013837,60.39,65813.93,54.6,-0.3515,0.00016,13.81585]
[1780459015159,60.39,65813.93,54.6,-0.3515,0.00016,13.81585]
[1780459015175,60.38,65811.78,54.6,-0.35185,0.00017,13.82035]
[1780459016779,60.38,65814.5,54.6,-0.35139,0.00016,13.81439]
[1780459016903,60.38,65814.5,54.6,-0.35139,0.00016,13.81439]
[1780459017106,60.38,65814.5,54.6,-0.35139,0.00016,13.81439]
[1780459017151,60.38,65816.51,54.6,-0.35106,0.00016,13.81007]
[1780459017512,60.38,65816.51,54.6,-0.35106,0.00016,13.81007]
[1780459017790,60.38,65817.58,54.6,-0.35088,0.00016,13.80778]
[1780459020076,60.38,65819.52,54.6,-0.35056,0.00016,13.80354]
[1780459020206,60.38,65819.52,54.6,-0.35056,0.00016,13.80354]
[1780459020363,60.38,65819.52,54.6,-0.35056,0.00016,13.80354]
[1780459020707,60.37,65820.05,54.6,-0.35046,0.00016,13.80231]
[1780459020793,60.37,65820.05,54.6,-0.35046,0.00016,13.80231]
[1780459020820,60.37,65820.05,54.6,-0.35046,0.00016,13.80231]
[1780459020840,60.37,65828.16,54.6,-0.34912,0.00016,13.78473]
[1780459021918,60.37,65828.16,54.6,-0.34912,0.00016,13.78473]
[1780459021930,60.37,65818.19,54.6,-0.35076,0.00016,13.80615]
[1780459023259,60.37,65818.19,54.6,-0.35076,0.00016,13.80615]
[1780459023345,60.37,65818.19,54.6,-0.35076,0.00016,13.80615]
[1780459023423,60.36,65818.69,54.6,-0.35067,0.00016,13.80498]
[1780459024347,60.36,65818.69,54.6,-0.35067,0.00016,13.80498]
[1780459023832,60.36,65828.48,54.6,-0.34906,0.00016,13.78386]
[1780459024898,60.36,65828.48,54.6,-0.34906,0.00016,13.78386]
[1780459025033,60.36,65828.48,54.6,-0.34906,0.00016,13.78386]
[1780459025135,60.36,65836.85,54.6,-0.34768,0.00016,13.76559]
[1780459025575,60.36,65836.85,54.6,-0.34768,0.00016,13.76559]
[1780459025578,60.36,65836.85,54.6,-0.34768,0.00016,13.76559]
[1780459026879,60.36,65835.0,54.6,-0.34798,0.00016,13.76958]
[1780459030279,60.35,65836.15,54.6,-0.34777,0.00016,13.76683]
[1780459032615,60.35,65839.09,54.6,-0.34728,0.00016,13.76027]
[1780459032625,60.35,65839.09,54.6,-0.34728,0.00016,13.76027]
[1780459032796,60.35,65839.09,54.6,-0.34728,0.00016,13.76027]
[1780459033664,60.35,65839.19,54.6,-0.34726,0.00016,13.76]
[1780459034831,60.35,65838.97,54.6,-0.3473,0.00016,13.76043]
[1780459035708,60.34,65839.03,54.6,-0.34728,0.00016,13.76024]
[1780459035737,60.34,65839.03,54.6,-0.34728,0.00016,13.76024]
[1780459035738,60.34,65839.03,54.6,-0.34728,0.00016,13.76024]
[1780459036643,60.34,65839.05,54.6,-0.34727,0.00016,13.76014]
[1780459037744,60.34,65839.01,54.6,-0.34728,0.00016,13.76017]
[1780459037765,60.34,65839.01,54.6,-0.34728,0.00016,13.76017]
[1780459038393,60.34,65839.01,54.6,-0.34728,0.00016,13.76017]
[1780459038414,60.34,65839.01,54.6,-0.34728,0.00016,13.76017]
[1780459038419,60.34,65839.01,54.6,-0.34728,0.00016,13.76017]
[1780459037930,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459038483,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459038781,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459038879,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459039059,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459039187,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459039225,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459039315,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459039353,60.34,65843.0,54.6,-0.34662,0.00016,13.75134]
[1780459039348,60.34,65849.89,54.6,-0.34548,0.00016,13.73601]
[1780459039473,60.34,65849.89,54.6,-0.34548,0.00016,13.73601]
[1780459039756,60.34,65849.89,54.6,-0.34548,0.00016,13.73601]
[1780459040174,60.34,65849.89,54.6,-0.34548,0.00016,13.73601]
[1780459040325,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459040501,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459040546,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459040550,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459041063,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459041089,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459041286,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459041364,60.34,65856.91,54.6,-0.34433,0.00016,13.72033]
[1780459041433,60.34,65854.9,54.6,-0.34466,0.00016,13.72487]
[1780459041783,60.34,65854.9,54.6,-0.34466,0.00016,13.72487]
[1780459041958,60.34,65846.4,54.6,-0.34605,0.00016,13.74375]
[1780459043592,60.34,65849.78,54.6,-0.3455,0.00016,13.73622]
[1780459045319,60.33,65850.86,54.6,-0.34532,0.00016,13.73378]
[1780459045367,60.33,65850.86,54.6,-0.34532,0.00016,13.73378]
[1780459046132,60.33,65850.4,54.6,-0.34539,0.00016,13.73473]
[1780459046229,60.33,65850.4,54.6,-0.34539,0.00016,13.73473]
[1780459046263,60.33,65850.4,54.6,-0.34539,0.00016,13.73473]
[1780459046309,60.33,65850.4,54.6,-0.34539,0.00016,13.73473]
[1780459046555,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459046582,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459046639,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459046809,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459046874,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459046950,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459046973,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459047102,60.33,65851.42,54.6,-0.34522,0.00016,13.73243]
[1780459047203,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459047802,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459047853,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459047859,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459047984,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459048231,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459048337,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459048342,60.33,65832.1,54.6,-0.34839,0.00016,13.77497]
[1780459048389,60.33,65816.45,54.6,-0.35097,0.00017,13.80874]
[1780459048493,60.33,65816.45,54.6,-0.35097,0.00017,13.80874]
[1780459048812,60.33,65816.45,54.6,-0.35097,0.00017,13.80874]
[1780459049177,60.33,65816.45,54.6,-0.35097,0.00017,13.80874]
[1780459049262,60.33,65816.45,54.6,-0.35097,0.00017,13.80874]
[1780459050078,60.33,65819.94,54.6,-0.35039,0.00016,13.80124]
[1780459050350,60.33,65819.94,54.6,-0.35039,0.00016,13.80124]
[1780459050372,60.33,65819.94,54.6,-0.35039,0.00016,13.80124]
[1780459051295,60.33,65820.18,54.6,-0.35035,0.00016,13.80073]
[1780459051315,60.33,65820.18,54.6,-0.35035,0.00016,13.80073]
[1780459051704,60.33,65822.32,54.6,-0.34996,0.00016,13.79144]
[1780459053414,60.33,65820.08,54.6,-0.35033,0.00016,13.79627]
[1780459053486,60.33,65820.89,54.6,-0.35019,0.00016,13.79449]
[1780459054007,60.33,65820.89,54.6,-0.35019,0.00016,13.79449]
[1780459054691,60.33,65820.55,54.6,-0.35025,0.00016,13.79522]
[1780459054750,60.33,65820.55,54.6,-0.35025,0.00016,13.79522]
[1780459055722,60.33,65818.32,54.6,-0.35062,0.00017,13.80001]
[1780459055749,60.33,65818.32,54.6,-0.35062,0.00017,13.80001]
[1780459057122,60.33,65817.24,54.6,-0.35079,0.00017,13.80231]
[1780459057577,60.32,65815.37,54.6,-0.3511,0.00017,13.80623]
[1780459057688,60.32,65815.37,54.6,-0.3511,0.00017,13.80623]
[1780459057734,60.32,65815.37,54.6,-0.3511,0.00017,13.80623]
[1780459057809,60.32,65815.37,54.6,-0.3511,0.00017,13.80623]
[1780459058071,60.32,65808.39,54.6,-0.35225,0.00017,13.82112]
[1780459058557,60.32,65808.39,54.6,-0.35225,0.00017,13.82112]
[1780459059153,60.32,65808.39,54.6,-0.35225,0.00017,13.82112]
[1780459059242,60.32,65808.39,54.6,-0.35225,0.00017,13.82112]
[1780459059254,60.32,65801.46,54.6,-0.35339,0.00017,13.83574]
[1780459060042,60.32,65801.46,54.6,-0.35339,0.00017,13.83574]
[1780459060124,60.32,65797.49,54.6,-0.35405,0.00017,13.84409]
[1780459060808,60.32,65797.49,54.6,-0.35405,0.00017,13.84409]
[1780459060912,60.32,65797.49,54.6,-0.35405,0.00017,13.84409]
[1780459062291,60.32,65794.28,54.6,-0.35458,0.00017,13.85078]
[1780459062392,60.32,65794.28,54.6,-0.35458,0.00017,13.85078]
[1780459062626,60.32,65791.81,54.6,-0.35499,0.00017,13.85592]
[1780459063021,60.32,65791.81,54.6,-0.35499,0.00017,13.85592]
[1780459063040,60.32,65791.81,54.6,-0.35499,0.00017,13.85592]
[1780459063151,60.32,65791.81,54.6,-0.35499,0.00017,13.85592]
[1780459063156,60.32,65791.81,54.6,-0.35499,0.00017,13.85592]
[1780459063241,60.32,65777.57,54.6,-0.35735,0.00017,13.88538]
[1780459063605,60.32,65777.57,54.6,-0.35735,0.00017,13.88538]
[1780459064025,60.32,65777.57,54.6,-0.35735,0.00017,13.88538]
[1780459064116,60.32,65772.05,54.6,-0.35827,0.00017,13.89666]
[1780459065443,60.32,65772.05,54.6,-0.35827,0.00017,13.89666]
[1780459066072,60.32,65768.41,54.6,-0.35888,0.00017,13.90405]
[1780459066154,60.32,65768.41,54.6,-0.35888,0.00017,13.90405]
[1780459066343,60.32,65768.41,54.6,-0.35888,0.00017,13.90405]
[1780459066485,60.32,65767.21,54.6,-0.35907,0.00017,13.90645]
[1780459067060,60.32,65767.21,54.6,-0.35907,0.00017,13.90645]
[1780459067148,60.32,65767.21,54.6,-0.35907,0.00017,13.90645]
[1780459067249,60.32,65774.95,54.6,-0.35779,0.00017,13.8907]
[1780459068044,60.32,65774.95,54.6,-0.35779,0.00017,13.8907]
[1780459068342,60.32,65781.09,54.6,-0.35676,0.00017,13.87807]
[1780459068974,60.32,65781.09,54.6,-0.35676,0.00017,13.87807]
[1780459069077,60.32,65781.09,54.6,-0.35676,0.00017,13.87807]
[1780459069155,60.32,65781.37,54.6,-0.35672,0.00017,13.87749]
[1780459069902,60.32,65781.37,54.6,-0.35672,0.00017,13.87749]
[1780459070196,60.32,65781.37,54.6,-0.35672,0.00017,13.87749]
[1780459070296,60.32,65776.09,54.6,-0.35759,0.00017,13.88833]
[1780459070564,60.32,65776.09,54.6,-0.35759,0.00017,13.88833]
[1780459070599,60.32,65776.09,54.6,-0.35759,0.00017,13.88833]
[1780459071273,60.32,65780.92,54.6,-0.35679,0.00017,13.8784]
[1780459073389,60.32,65780.89,54.6,-0.35679,0.00017,13.87846]
[1780459073391,60.32,65780.8,54.6,-0.35681,0.00017,13.87864]
[1780459073480,60.32,65780.8,54.6,-0.35681,0.00017,13.87864]
[1780459073516,60.32,65780.8,54.6,-0.35681,0.00017,13.87864]
[1780459073545,60.32,65780.8,54.6,-0.35681,0.00017,13.87864]
[1780459073594,60.32,65780.8,54.6,-0.35681,0.00017,13.87864]
[1780459074190,60.32,65771.33,54.6,-0.35838,0.00017,13.89802]
[1780459074531,60.32,65771.33,54.6,-0.35838,0.00017,13.89802]
[1780459074872,60.32,65771.33,54.6,-0.35838,0.00017,13.89802]
[1780459075381,60.32,65771.33,54.6,-0.35838,0.00017,13.89802]
[1780459075402,60.32,65766.64,54.6,-0.35916,0.00017,13.90752]
[1780459075846,60.32,65766.64,54.6,-0.35916,0.00017,13.90752]
[1780459075850,60.32,65766.64,54.6,-0.35916,0.00017,13.90752]
[1780459076225,60.32,65766.64,54.6,-0.35916,0.00017,13.90752]
[1780459076955,60.32,65765.59,54.6,-0.35934,0.00017,13.90963]
[1780459077325,60.32,65765.59,54.6,-0.35934,0.00017,13.90963]
[1780459077847,60.32,65763.35,54.6,-0.35971,0.00017,13.91415]
[1780459077855,60.32,65763.35,54.6,-0.35971,0.00017,13.91415]
[1780459077961,60.32,65763.35,54.6,-0.35971,0.00017,13.91415]
[1780459078309,60.32,65763.35,54.6,-0.35971,0.00017,13.91415]
[1780459078379,60.32,65763.35,54.6,-0.35971,0.00017,13.91415]
[1780459078437,60.32,65763.35,54.6,-0.35971,0.00017,13.91415]
[1780459078372,60.32,65758.33,54.6,-0.36055,0.00017,13.92424]
[1780459078810,60.32,65758.33,54.6,-0.36055,0.00017,13.92424]
[1780459079230,60.32,65752.04,54.6,-0.3616,0.00017,13.93677]
[1780459080290,60.32,65752.04,54.6,-0.3616,0.00017,13.93677]
[1780459080309,60.32,65752.04,54.6,-0.3616,0.00017,13.93677]
[1780459080353,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459080848,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459080866,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459080907,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459080954,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459081245,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459081285,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459081327,60.31,65747.67,54.6,-0.36232,0.00017,13.9454]
[1780459081404,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459081680,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459081683,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459081754,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459081820,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082144,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082310,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082313,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082386,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082389,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082590,60.31,65737.51,54.6,-0.36402,0.00017,13.96537]
[1780459082284,60.31,65737.42,54.6,-0.36404,0.00017,13.96554]
[1780459082685,60.31,65737.42,54.6,-0.36404,0.00017,13.96554]
[1780459082721,60.31,65737.42,54.6,-0.36404,0.00017,13.96554]
[1780459082775,60.31,65737.42,54.6,-0.36404,0.00017,13.96554]
[1780459082776,60.31,65737.42,54.6,-0.36404,0.00017,13.96554]
[1780459082891,60.31,65737.42,54.6,-0.36404,0.00017,13.96554]
[1780459083291,60.31,65747.84,54.6,-0.36229,0.00017,13.94502]
[1780459083614,60.31,65747.84,54.6,-0.36229,0.00017,13.94502]
[1780459083691,60.31,65747.84,54.6,-0.36229,0.00017,13.94502]
[1780459083962,60.31,65747.84,54.6,-0.36229,0.00017,13.94502]
[1780459084203,60.31,65747.84,54.6,-0.36229,0.00017,13.94502]
[1780459084463,60.31,65747.84,54.6,-0.36229,0.00017,13.94502]
[1780459084515,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459084602,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459084610,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459084918,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459084951,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459085201,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459085457,60.31,65749.94,54.6,-0.36194,0.00017,13.94086]
[1780459085608,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459085695,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459085746,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459085799,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459085858,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459085863,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459085909,60.31,65748.75,54.6,-0.36213,0.00017,13.94312]
[1780459086315,60.31,65735.87,54.6,-0.36428,0.00017,13.96838]
[1780459086651,60.31,65735.87,54.6,-0.36428,0.00017,13.96838]
[1780459086740,60.31,65735.87,54.6,-0.36428,0.00017,13.96838]
[1780459086989,60.31,65735.87,54.6,-0.36428,0.00017,13.96838]
[1780459087468,60.31,65724.42,54.6,-0.3662,0.00017,13.99056]
[1780459087937,60.31,65724.42,54.6,-0.3662,0.00017,13.99056]
[1780459088070,60.31,65724.42,54.6,-0.3662,0.00017,13.99056]
[1780459088574,60.31,65725.18,54.6,-0.36608,0.00017,13.9891]
[1780459089195,60.31,65725.18,54.6,-0.36608,0.00017,13.9891]
[1780459089214,60.31,65725.18,54.6,-0.36608,0.00017,13.9891]
[1780459089645,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459089675,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459089699,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459090130,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459090151,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459090359,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459090374,60.31,65728.47,54.6,-0.36552,0.00017,13.98269]
[1780459090418,60.31,65734.36,54.6,-0.36453,0.00017,13.9713]
[1780459090528,60.31,65734.36,54.6,-0.36453,0.00017,13.9713]
[1780459090704,60.31,65734.36,54.6,-0.36453,0.00017,13.9713]
[1780459090869,60.31,65734.36,54.6,-0.36453,0.00017,13.9713]
[1780459090921,60.31,65734.36,54.6,-0.36453,0.00017,13.9713]
[1780459091372,60.31,65734.36,54.6,-0.36453,0.00017,13.9713]
[1780459091468,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459091667,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459092018,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459092165,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459092168,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459092197,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459092257,60.3,65741.76,54.6,-0.36329,0.00017,13.95677]
[1780459092363,60.31,65751.04,54.6,-0.36174,0.00017,13.93849]
[1780459092558,60.31,65751.04,54.6,-0.36174,0.00017,13.93849]
[1780459092749,60.31,65751.04,54.6,-0.36174,0.00017,13.93849]
[1780459093261,60.31,65751.04,54.6,-0.36174,0.00017,13.93849]
[1780459093519,60.31,65751.85,54.6,-0.36161,0.00017,13.93692]
[1780459093771,60.31,65751.85,54.6,-0.36161,0.00017,13.93692]
[1780459094190,60.31,65751.85,54.6,-0.36161,0.00017,13.93692]
[1780459095055,60.31,65749.6,54.6,-0.36199,0.00017,13.94142]
[1780459096501,60.31,65747.01,54.6,-0.36243,0.00017,13.94662]
[1780459096689,60.31,65747.01,54.6,-0.36243,0.00017,13.94662]
[1780459097405,60.31,65747.01,54.6,-0.36243,0.00017,13.94662]
[1780459097556,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097572,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097678,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097701,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097817,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097863,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097903,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459097932,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459098086,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459098488,60.31,65745.41,54.6,-0.36269,0.00017,13.94973]
[1780459098435,60.31,65730.84,54.6,-0.36513,0.00017,13.97816]
[1780459098546,60.31,65730.84,54.6,-0.36513,0.00017,13.97816]
[1780459098557,60.31,65730.84,54.6,-0.36513,0.00017,13.97816]
[1780459099390,60.31,65730.84,54.6,-0.36513,0.00017,13.97816]
[1780459099399,60.31,65730.84,54.6,-0.36513,0.00017,13.97816]
[1780459099418,60.31,65722.11,54.6,-0.36659,0.00017,13.99499]
[1780459100425,60.31,65727.96,54.6,-0.36561,0.00017,13.98369]
[1780459101165,60.31,65727.96,54.6,-0.36561,0.00017,13.98369]
[1780459101433,60.3,65731.96,54.6,-0.36493,0.00017,13.97591]
[1780459102356,60.3,65731.96,54.6,-0.36493,0.00017,13.97591]
[1780459104080,60.3,65732.11,54.6,-0.36491,0.00017,13.97562]
[1780459104519,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459104532,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459104559,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459104578,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459104614,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459104912,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105097,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105105,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105132,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105158,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105325,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105343,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105425,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105469,60.3,65732.51,54.6,-0.36484,0.00017,13.97484]
[1780459105461,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459105738,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459105805,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459105869,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459106086,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459106168,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459106328,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459106367,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459106507,60.3,65746.13,54.6,-0.36255,0.00017,13.94811]
[1780459106475,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459106555,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459106651,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459106691,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459106779,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459106927,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459107104,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459107154,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459107385,60.3,65740.54,54.6,-0.36349,0.00017,13.95915]
[1780459107477,60.3,65729.47,54.6,-0.36534,0.00017,13.98067]
[1780459108264,60.3,65729.47,54.6,-0.36534,0.00017,13.98067]
[1780459108485,60.3,65720.65,54.6,-0.36683,0.00017,13.99766]
[1780459109877,60.3,65720.66,54.6,-0.36682,0.00017,13.99762]
[1780459110339,60.3,65720.66,54.6,-0.36682,0.00017,13.99762]
[1780459110386,60.3,65720.66,54.6,-0.36682,0.00017,13.99762]
[1780459111855,60.3,65721.06,54.6,-0.36672,0.00017,13.99225]
[1780459112295,60.3,65721.06,54.6,-0.36672,0.00017,13.99225]
[1780459112318,60.3,65721.06,54.6,-0.36672,0.00017,13.99225]
[1780459112699,60.3,65724.52,54.6,-0.36614,0.00017,13.98562]
[1780459113303,60.3,65724.52,54.6,-0.36614,0.00017,13.98562]
[1780459113403,60.3,65724.52,54.6,-0.36614,0.00017,13.98562]
[1780459113735,60.3,65724.52,54.6,-0.36614,0.00017,13.98558]
[1780459113985,60.3,65724.52,54.6,-0.36614,0.00017,13.98558]
[1780459114079,60.3,65729.99,54.6,-0.36522,0.00017,13.97503]
[1780459116017,60.3,65730.24,54.6,-0.36518,0.00017,13.97455]
[1780459116063,60.3,65730.24,54.6,-0.36518,0.00017,13.97455]
[1780459119235,60.3,65727.43,54.6,-0.36564,0.00017,13.9799]
[1780459120091,60.3,65726.45,54.6,-0.36581,0.00017,13.98175]
[1780459120188,60.29,65732.97,54.6,-0.36471,0.00017,13.96909]
[1780459121029,60.29,65737.93,54.6,-0.36388,0.00017,13.95943]
[1780459122665,60.29,65737.84,54.6,-0.36389,0.00017,13.9596]
[1780459122895,60.29,65737.84,54.6,-0.36389,0.00017,13.9596]
[1780459124122,60.29,65737.69,54.6,-0.36392,0.00017,13.9599]
[1780459126026,60.3,65735.47,54.6,-0.36429,0.00017,13.96424]
[1780459126369,60.3,65735.47,54.6,-0.36429,0.00017,13.96424]
[1780459126554,60.3,65733.56,54.6,-0.36461,0.00017,13.96799]
[1780459127629,60.3,65732.85,54.6,-0.36473,0.00017,13.96938]
[1780459133670,60.3,65733.13,54.6,-0.36469,0.00017,13.96891]
[1780459139141,60.3,65733.39,54.6,-0.36465,0.00017,13.96844]
[1780459139158,60.3,65733.39,54.6,-0.36465,0.00017,13.96844]
[1780459139395,60.3,65733.39,54.6,-0.36465,0.00017,13.96844]
[1780459139452,60.3,65733.39,54.6,-0.36465,0.00017,13.96844]
[1780459139549,60.3,65732.8,54.6,-0.36475,0.00017,13.96961]
[1780459139857,60.3,65732.8,54.6,-0.36475,0.00017,13.96961]
[1780459140251,60.3,65740.34,54.6,-0.36348,0.00017,13.95484]
[1780459140905,60.3,65740.34,54.6,-0.36348,0.00017,13.95484]
[1780459141459,60.3,65740.34,54.6,-0.36348,0.00017,13.95484]
[1780459141464,60.3,65740.34,54.6,-0.36348,0.00017,13.95484]
[1780459141544,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459141565,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459141638,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459141650,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459142173,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459142265,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459142374,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459142376,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459142473,60.3,65744.79,54.6,-0.36274,0.00017,13.94604]
[1780459142853,60.3,65741.09,54.6,-0.36335,0.00017,13.95327]
[1780459143118,60.3,65741.09,54.6,-0.36335,0.00017,13.95327]
[1780459143122,60.3,65741.09,54.6,-0.36335,0.00017,13.95327]
[1780459143390,60.3,65741.09,54.6,-0.36335,0.00017,13.95327]
[1780459143748,60.29,65751.64,54.6,-0.36158,0.00017,13.93237]
[1780459144933,60.29,65751.64,54.6,-0.36158,0.00017,13.93237]
[1780459145162,60.29,65751.64,54.6,-0.36158,0.00017,13.93237]
[1780459146170,60.3,65754.05,54.6,-0.36118,0.00017,13.92763]
[1780459146175,60.3,65754.05,54.6,-0.36118,0.00017,13.92763]
[1780459146218,60.3,65754.05,54.6,-0.36118,0.00017,13.92763]
[1780459147170,60.3,65756.0,54.6,-0.36086,0.00017,13.92376]
[1780459147534,60.3,65756.0,54.6,-0.36086,0.00017,13.92376]
[1780459148236,60.3,65757.42,54.6,-0.36062,0.00017,13.92094]
[1780459148240,60.3,65757.42,54.6,-0.36062,0.00017,13.92094]
[1780459148268,60.3,65757.42,54.6,-0.36062,0.00017,13.92094]
[1780459149070,60.3,65757.5,54.6,-0.36061,0.00017,13.9208]
[1780459149603,60.3,65757.45,54.6,-0.36062,0.00017,13.92087]
[1780459149901,60.3,65757.45,54.6,-0.36062,0.00017,13.92087]
[1780459151381,60.3,65758.48,54.6,-0.36044,0.00017,13.91877]
[1780459151604,60.3,65759.99,54.6,-0.36019,0.00017,13.91571]
[1780459151917,60.3,65759.99,54.6,-0.36019,0.00017,13.91571]
[1780459152650,60.3,65758.55,54.6,-0.36043,0.00017,13.9186]
[1780459152671,60.3,65758.55,54.6,-0.36043,0.00017,13.9186]
[1780459152717,60.3,65758.55,54.6,-0.36043,0.00017,13.9186]
[1780459153691,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459153697,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459153706,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459154035,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459154087,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459154121,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459154556,60.29,65759.51,54.6,-0.36027,0.00017,13.91665]
[1780459154766,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459154780,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459154896,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459154968,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459155004,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459155009,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459155528,60.29,65759.98,54.6,-0.36019,0.00017,13.91565]
[1780459155093,60.29,65763.91,54.6,-0.35953,0.00017,13.9077]
[1780459155734,60.29,65763.91,54.6,-0.35953,0.00017,13.9077]
[1780459157559,60.29,65767.48,54.6,-0.35893,0.00017,13.90048]
[1780459157733,60.29,65767.19,54.6,-0.35898,0.00017,13.90107]
[1780459157798,60.29,65767.19,54.6,-0.35898,0.00017,13.90107]
[1780459157972,60.29,65775.68,54.6,-0.35757,0.00017,13.88376]
[1780459158943,60.29,65775.68,54.6,-0.35757,0.00017,13.88376]
[1780459159492,60.29,65775.68,54.6,-0.35757,0.00017,13.88376]
[1780459160320,60.29,65778.03,54.6,-0.35717,0.00017,13.87892]
[1780459160547,60.29,65778.03,54.6,-0.35717,0.00017,13.87892]
[1780459160617,60.29,65775.32,54.6,-0.35763,0.00017,13.88448]
[1780459160868,60.29,65765.25,54.6,-0.3593,0.00017,13.90497]
[1780459162041,60.29,65765.25,54.6,-0.3593,0.00017,13.90497]
[1780459163053,60.29,65762.05,54.6,-0.35984,0.00017,13.91141]
[1780459163556,60.29,65762.05,54.6,-0.35984,0.00017,13.91141]
[1780459164162,60.29,65764.11,54.6,-0.35949,0.00017,13.90726]
[1780459164262,60.29,65768.2,54.6,-0.35881,0.00017,13.89896]
[1780459165588,60.29,65769.55,54.6,-0.35858,0.00017,13.89621]
[1780459166021,60.29,65769.55,54.6,-0.35858,0.00017,13.89621]
[1780459166423,60.29,65769.55,54.6,-0.35858,0.00017,13.89621]
[1780459167918,60.29,65764.42,54.6,-0.35944,0.00017,13.90658]
[1780459168637,60.29,65764.42,54.6,-0.35944,0.00017,13.90658]
[1780459168640,60.29,65764.42,54.6,-0.35944,0.00017,13.90658]
[1780459168682,60.29,65764.42,54.6,-0.35944,0.00017,13.90658]
[1780459170689,60.29,65763.83,54.6,-0.35953,0.00017,13.90774]
[1780459170694,60.29,65763.83,54.6,-0.35953,0.00017,13.90774]
[1780459170714,60.29,65763.83,54.6,-0.35953,0.00017,13.90774]
[1780459171786,60.29,65766.29,54.6,-0.35912,0.00017,13.90274]
[1780459172698,60.29,65766.45,54.6,-0.35906,0.00017,13.89777]
[1780459172968,60.29,65766.45,54.6,-0.35906,0.00017,13.89777]
[1780459174038,60.28,65766.87,54.6,-0.35898,0.00017,13.8969]
[1780459174739,60.28,65767.06,54.6,-0.35895,0.00017,13.89652]
[1780459175228,60.28,65767.06,54.6,-0.35895,0.00017,13.89652]
[1780459175459,60.28,65767.06,54.6,-0.35895,0.00017,13.89652]
[1780459177277,60.28,65767.88,54.6,-0.35881,0.00017,13.89483]
[1780459180801,60.28,65768.97,54.6,-0.35863,0.00017,13.89258]
[1780459183367,60.28,65767.44,54.6,-0.35888,0.00017,13.89568]
[1780459184732,60.28,65766.99,54.6,-0.35896,0.00017,13.89657]
[1780459184961,60.28,65766.99,54.6,-0.35896,0.00017,13.89657]
[1780459184963,60.28,65766.99,54.6,-0.35896,0.00017,13.89657]
[1780459185786,60.28,65767.33,54.6,-0.3589,0.00017,13.89586]
[1780459186756,60.28,65769.5,54.6,-0.35854,0.00017,13.89145]
[1780459187375,60.28,65769.5,54.6,-0.35854,0.00017,13.89145]
[1780459188103,60.28,65768.18,54.6,-0.35876,0.00017,13.89412]
[1780459189094,60.28,65765.9,54.6,-0.35914,0.00017,13.89874]
[1780459189822,60.28,65764.12,54.6,-0.35943,0.00017,13.90233]
[1780459191057,60.28,65764.73,54.6,-0.35933,0.00017,13.9011]
[1780459191900,60.28,65765.72,54.6,-0.35916,0.00017,13.89905]
[1780459192636,60.28,65766.86,54.6,-0.35897,0.00017,13.89674]
[1780459193990,60.28,65767.38,54.6,-0.35889,0.00017,13.89569]
[1780459194579,60.28,65767.38,54.6,-0.35889,0.00017,13.89569]
[1780459196650,60.28,65766.02,54.6,-0.35911,0.00017,13.89841]
[1780459200771,60.28,65767.94,54.6,-0.35879,0.00017,13.8945]
[1780459201082,60.28,65767.94,54.6,-0.35879,0.00017,13.8945]
[1780459201237,60.28,65767.94,54.6,-0.35879,0.00017,13.8945]
[1780459201380,60.28,65767.94,54.6,-0.35879,0.00017,13.8945]
[1780459201649,60.28,65767.19,54.6,-0.35891,0.00017,13.896]
[1780459202166,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203033,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203133,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203146,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203377,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203422,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203591,60.27,65751.83,54.6,-0.36148,0.00017,13.92686]
[1780459203860,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459203883,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459203949,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459203962,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204030,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204285,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204305,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204355,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204494,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204528,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204578,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204596,60.27,65751.03,54.6,-0.36161,0.00017,13.92842]
[1780459204589,60.27,65778.56,54.6,-0.35701,0.00017,13.87267]
[1780459204845,60.27,65778.56,54.6,-0.35701,0.00017,13.87267]
[1780459205081,60.27,65778.56,54.6,-0.35701,0.00017,13.87267]
[1780459205171,60.27,65778.56,54.6,-0.35701,0.00017,13.87267]
[1780459205187,60.27,65778.56,54.6,-0.35701,0.00017,13.87267]
[1780459205266,60.27,65778.56,54.6,-0.35701,0.00017,13.87267]
[1780459205596,60.27,65796.81,54.6,-0.35398,0.00017,13.83473]
[1780459206459,60.27,65796.17,54.6,-0.35409,0.00017,13.8361]
[1780459207128,60.27,65796.17,54.6,-0.35409,0.00017,13.8361]
[1780459207722,60.27,65793.12,54.6,-0.3546,0.00017,13.84253]
[1780459207764,60.27,65793.12,54.6,-0.3546,0.00017,13.84253]
[1780459207819,60.27,65793.12,54.6,-0.3546,0.00017,13.84253]
[1780459208561,60.27,65807.12,54.6,-0.35227,0.00017,13.81296]
[1780459209239,60.27,65813.23,54.6,-0.35126,0.00017,13.7999]
[1780459210079,60.27,65813.23,54.6,-0.35126,0.00017,13.7999]
[1780459210410,60.27,65813.23,54.6,-0.35126,0.00017,13.7999]
[1780459210423,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459210785,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211117,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211120,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211328,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211379,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211479,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211511,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211538,60.27,65820.31,54.6,-0.35009,0.00017,13.78468]
[1780459211623,60.27,65827.43,54.6,-0.34891,0.00016,13.76925]
[1780459211899,60.27,65827.43,54.6,-0.34891,0.00016,13.76925]
[1780459212474,60.27,65827.43,54.6,-0.34891,0.00016,13.76925]
[1780459212528,60.27,65812.64,54.6,-0.35135,0.00017,13.8011]
[1780459212700,60.27,65812.64,54.6,-0.35135,0.00017,13.8011]
[1780459214011,60.27,65811.14,54.6,-0.3516,0.00017,13.80429]
[1780459214174,60.27,65811.14,54.6,-0.3516,0.00017,13.80429]
[1780459214444,60.27,65811.14,54.6,-0.3516,0.00017,13.80429]
[1780459214558,60.27,65811.14,54.6,-0.3516,0.00017,13.80429]
[1780459214569,60.27,65811.14,54.6,-0.3516,0.00017,13.80429]
[1780459214545,60.27,65818.86,54.6,-0.35032,0.00017,13.78772]
[1780459214882,60.27,65818.86,54.6,-0.35032,0.00017,13.78772]
[1780459215429,60.27,65818.86,54.6,-0.35032,0.00017,13.78772]
[1780459215467,60.27,65816.73,54.6,-0.35067,0.00017,13.7923]
[1780459215968,60.27,65816.73,54.6,-0.35067,0.00017,13.7923]
[1780459216341,60.27,65816.73,54.6,-0.35067,0.00017,13.7923]
[1780459217109,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217129,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217272,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217376,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217403,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217420,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217449,60.27,65819.45,54.6,-0.35022,0.00017,13.78644]
[1780459217469,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459217676,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459218051,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459218068,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459218181,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459218362,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459218399,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459218457,60.27,65828.65,54.6,-0.34871,0.00016,13.76651]
[1780459219137,60.27,65830.33,54.6,-0.34843,0.00016,13.76282]
[1780459219310,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459219855,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459219862,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220053,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220178,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220386,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220529,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220605,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220683,60.27,65835.7,54.6,-0.34754,0.00016,13.75101]
[1780459220540,60.26,65842.25,54.6,-0.34646,0.00016,13.73654]
[1780459221152,60.26,65842.25,54.6,-0.34646,0.00016,13.73654]
[1780459221225,60.26,65842.25,54.6,-0.34646,0.00016,13.73654]
[1780459221918,60.26,65841.02,54.6,-0.34666,0.00016,13.73922]
[1780459222331,60.26,65836.45,54.6,-0.34741,0.00016,13.74924]
[1780459223720,60.26,65836.11,54.6,-0.34746,0.00016,13.74994]
[1780459223768,60.26,65836.11,54.6,-0.34746,0.00016,13.74994]
[1780459223771,60.26,65836.11,54.6,-0.34746,0.00016,13.74994]
[1780459224357,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459224719,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459224803,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459225011,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459225047,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459225189,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459225219,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459225378,60.26,65842.44,54.6,-0.34641,0.00016,13.73595]
[1780459225450,60.26,65849.25,54.6,-0.34529,0.00016,13.7208]
[1780459225923,60.26,65849.25,54.6,-0.34529,0.00016,13.7208]
[1780459225980,60.26,65849.25,54.6,-0.34529,0.00016,13.7208]
[1780459226063,60.26,65849.25,54.6,-0.34529,0.00016,13.7208]
[1780459226528,60.26,65849.25,54.6,-0.34529,0.00016,13.7208]
[1780459226641,60.26,65849.25,54.6,-0.34529,0.00016,13.7208]
[1780459226552,60.26,65854.13,54.6,-0.34449,0.00016,13.70988]
[1780459227372,60.26,65860.86,54.6,-0.34339,0.00016,13.69482]
[1780459228136,60.26,65860.86,54.6,-0.34339,0.00016,13.69482]
[1780459228319,60.26,65860.86,54.6,-0.34339,0.00016,13.69482]
[1780459228494,60.26,65860.86,54.6,-0.34339,0.00016,13.69482]
[1780459228960,60.26,65859.78,54.6,-0.34357,0.00016,13.69727]
[1780459229353,60.26,65859.78,54.6,-0.34357,0.00016,13.69727]
[1780459229698,60.26,65857.73,54.6,-0.3439,0.00016,13.7019]
[1780459229932,60.26,65857.73,54.6,-0.3439,0.00016,13.7019]
[1780459230018,60.26,65857.73,54.6,-0.3439,0.00016,13.7019]
[1780459230120,60.26,65857.73,54.6,-0.3439,0.00016,13.7019]
[1780459230125,60.26,65857.73,54.6,-0.3439,0.00016,13.7019]
[1780459230336,60.26,65857.73,54.6,-0.3439,0.00016,13.7019]
[1780459230657,60.26,65862.79,54.6,-0.34308,0.00016,13.69054]
[1780459230685,60.26,65862.79,54.6,-0.34308,0.00016,13.69054]
[1780459230825,60.26,65862.79,54.6,-0.34308,0.00016,13.69054]
[1780459231597,60.26,65862.79,54.6,-0.34308,0.00016,13.69054]
[1780459231978,60.26,65863.46,54.6,-0.34293,0.00016,13.68434]
[1780459232111,60.26,65863.46,54.6,-0.34293,0.00016,13.68434]
[1780459232488,60.26,65863.46,54.6,-0.34293,0.00016,13.68434]
[1780459232560,60.26,65869.43,54.6,-0.34195,0.00016,13.67082]
[1780459232845,60.26,65869.43,54.6,-0.34195,0.00016,13.67082]
[1780459233416,60.26,65874.61,54.6,-0.3411,0.00016,13.65896]
[1780459233860,60.26,65874.61,54.6,-0.3411,0.00016,13.65896]
[1780459234706,60.26,65875.46,54.6,-0.34096,0.00016,13.65698]
[1780459235048,60.26,65875.46,54.6,-0.34096,0.00016,13.65698]
[1780459235211,60.26,65875.46,54.6,-0.34096,0.00016,13.65698]
[1780459235331,60.26,65875.46,54.6,-0.34096,0.00016,13.65698]
[1780459235429,60.26,65881.61,54.6,-0.33995,0.00016,13.64282]
[1780459235809,60.26,65881.61,54.6,-0.33995,0.00016,13.64282]
[1780459236811,60.26,65883.07,54.6,-0.33971,0.00016,13.63941]
[1780459238424,60.25,65886.17,54.6,-0.3392,0.00016,13.6322]
[1780459238763,60.25,65883.4,54.6,-0.33965,0.00016,13.63855]
[1780459239457,60.25,65883.4,54.6,-0.33965,0.00016,13.63855]
[1780459239505,60.25,65883.4,54.6,-0.33965,0.00016,13.63855]
[1780459239544,60.25,65883.4,54.6,-0.33965,0.00016,13.63855]
[1780459239572,60.25,65883.4,54.6,-0.33965,0.00016,13.63855]
[1780459239656,60.25,65870.48,54.6,-0.34176,0.00016,13.66813]
[1780459239723,60.25,65870.48,54.6,-0.34176,0.00016,13.66813]
[1780459239746,60.25,65870.48,54.6,-0.34176,0.00016,13.66813]
[1780459240491,60.25,65870.48,54.6,-0.34176,0.00016,13.66813]
[1780459240505,60.25,65871.33,54.6,-0.34162,0.00016,13.66616]
[1780459240762,60.25,65871.33,54.6,-0.34162,0.00016,13.66616]
[1780459241035,60.25,65871.33,54.6,-0.34162,0.00016,13.66616]
[1780459241042,60.25,65871.33,54.6,-0.34162,0.00016,13.66616]
[1780459243058,60.25,65867.66,54.6,-0.34221,0.00016,13.67445]
[1780459243072,60.25,65867.66,54.6,-0.34221,0.00016,13.67445]
[1780459243134,60.25,65867.66,54.6,-0.34221,0.00016,13.67445]
[1780459243146,60.25,65867.66,54.6,-0.34221,0.00016,13.67445]
[1780459243393,60.25,65867.66,54.6,-0.34221,0.00016,13.67445]
[1780459243512,60.25,65867.66,54.6,-0.34221,0.00016,13.67445]
[1780459243621,60.25,65860.97,54.6,-0.34331,0.00016,13.68955]
[1780459243769,60.25,65860.97,54.6,-0.34331,0.00016,13.68955]
[1780459243852,60.25,65860.97,54.6,-0.34331,0.00016,13.68955]
[1780459244036,60.25,65860.97,54.6,-0.34331,0.00016,13.68955]
[1780459244268,60.25,65860.97,54.6,-0.34331,0.00016,13.68955]
[1780459244507,60.25,65852.83,54.6,-0.34464,0.00016,13.70782]
[1780459244748,60.25,65852.83,54.6,-0.34464,0.00016,13.70782]
[1780459245162,60.25,65852.83,54.6,-0.34464,0.00016,13.70782]
[1780459245312,60.25,65852.83,54.6,-0.34464,0.00016,13.70782]
[1780459245946,60.25,65850.15,54.6,-0.34508,0.00016,13.71379]
[1780459245992,60.25,65850.15,54.6,-0.34508,0.00016,13.71379]
[1780459246079,60.25,65850.15,54.6,-0.34508,0.00016,13.71379]
[1780459246355,60.25,65850.15,54.6,-0.34508,0.00016,13.71379]
[1780459246521,60.25,65856.98,54.6,-0.34396,0.00016,13.69848]
[1780459247528,60.25,65862.22,54.6,-0.34309,0.00016,13.68663]
[1780459249417,60.24,65863.3,54.6,-0.34291,0.00016,13.68415]
[1780459249473,60.24,65863.3,54.6,-0.34291,0.00016,13.68415]
[1780459249673,60.24,65863.3,54.6,-0.34291,0.00016,13.68415]
[1780459249542,60.24,65871.1,54.6,-0.34163,0.00016,13.66641]
[1780459249733,60.24,65871.1,54.6,-0.34163,0.00016,13.66641]
[1780459250549,60.24,65877.63,54.6,-0.34056,0.00016,13.65142]
[1780459251003,60.24,65877.63,54.6,-0.34056,0.00016,13.65142]
[1780459255831,60.24,65877.38,54.6,-0.34059,0.00016,13.6518]
[1780459255908,60.24,65877.38,54.6,-0.34059,0.00016,13.6518]
[1780459256097,60.24,65877.38,54.6,-0.34059,0.00016,13.6518]
[1780459257238,60.23,65879.65,54.6,-0.34022,0.00016,13.64654]
[1780459257882,60.23,65880.96,54.6,-0.34,0.00016,13.64349]
[1780459258567,60.23,65880.96,54.6,-0.34,0.00016,13.64349]
[1780459258600,60.23,65880.96,54.6,-0.34,0.00016,13.64349]
[1780459258624,60.23,65885.74,54.6,-0.33922,0.00016,13.63242]
[1780459259618,60.23,65889.72,54.6,-0.33857,0.00016,13.62316]
[1780459261099,60.23,65889.32,54.6,-0.33863,0.00016,13.62407]
[1780459261393,60.23,65889.32,54.6,-0.33863,0.00016,13.62407]
[1780459261632,60.23,65895.14,54.6,-0.33768,0.00016,13.6105]
[1780459262359,60.23,65895.14,54.6,-0.33768,0.00016,13.6105]
[1780459262428,60.23,65895.14,54.6,-0.33768,0.00016,13.6105]
[1780459262641,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459262828,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459263159,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459263239,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459263300,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459263342,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459263534,60.23,65907.33,54.6,-0.33569,0.00016,13.58186]
[1780459263650,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459263752,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459263813,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459263912,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459263981,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459264403,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459264409,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459264417,60.23,65911.41,54.6,-0.33503,0.00016,13.5721]
[1780459265849,60.23,65912.09,54.6,-0.33492,0.00016,13.57053]
[1780459266055,60.23,65912.09,54.6,-0.33492,0.00016,13.57053]
[1780459266114,60.23,65912.09,54.6,-0.33492,0.00016,13.57053]
[1780459266670,60.23,65911.62,54.6,-0.33499,0.00016,13.57155]
[1780459268866,60.22,65910.89,54.6,-0.3351,0.00016,13.5731]
[1780459268955,60.22,65910.89,54.6,-0.3351,0.00016,13.5731]
[1780459268974,60.22,65910.89,54.6,-0.3351,0.00016,13.5731]
[1780459269691,60.22,65899.85,54.6,-0.33689,0.00016,13.59906]
[1780459269783,60.22,65899.85,54.6,-0.33689,0.00016,13.59906]
[1780459270223,60.22,65899.85,54.6,-0.33689,0.00016,13.59906]
[1780459271076,60.22,65899.85,54.6,-0.33689,0.00016,13.59906]
[1780459271727,60.19,65882.89,54.6,-0.33959,0.00016,13.63759]
[1780459272090,60.19,65882.89,54.6,-0.33959,0.00016,13.63759]
[1780459272158,60.19,65882.89,54.6,-0.33959,0.00016,13.63759]
[1780459272746,60.19,65913.75,54.6,-0.33456,0.00016,13.56521]
[1780459273131,60.19,65913.75,54.6,-0.33456,0.00016,13.56521]
[1780459273237,60.19,65913.75,54.6,-0.33456,0.00016,13.56521]
[1780459273735,60.19,65913.75,54.6,-0.33456,0.00016,13.56521]
[1780459273753,60.19,65942.05,54.6,-0.32998,0.00016,13.49697]
[1780459274250,60.19,65942.05,54.6,-0.32998,0.00016,13.49697]
[1780459274262,60.19,65942.05,54.6,-0.32998,0.00016,13.49697]
[1780459274769,60.19,65942.05,54.6,-0.32998,0.00016,13.49697]
[1780459274847,60.19,65942.05,54.6,-0.32998,0.00016,13.49698]
[1780459274871,60.19,65942.05,54.6,-0.32998,0.00016,13.49698]
[1780459274979,60.19,65942.05,54.6,-0.32998,0.00016,13.49698]
[1780459275222,60.19,65942.05,54.6,-0.32998,0.00016,13.49698]
[1780459275568,60.19,65942.05,54.6,-0.32998,0.00016,13.49698]
[1780459275668,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459275834,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459275930,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459276190,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459276371,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459276386,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459276625,60.19,65944.36,54.6,-0.32961,0.00016,13.4914]
[1780459277440,60.19,65940.93,54.6,-0.33016,0.00016,13.49975]
[1780459278079,60.19,65943.05,54.6,-0.32982,0.00016,13.49454]
[1780459278947,60.18,65941.68,54.6,-0.33002,0.00016,13.49758]
[1780459279321,60.18,65941.68,54.6,-0.33002,0.00016,13.49758]
[1780459279799,60.18,65931.58,54.6,-0.33163,0.00016,13.52178]
[1780459280935,60.18,65931.58,54.6,-0.33163,0.00016,13.52178]
[1780459281853,60.17,65931.16,54.6,-0.3317,0.00016,13.52277]
[1780459282756,60.17,65931.16,54.6,-0.3317,0.00016,13.52277]
[1780459282767,60.17,65931.16,54.6,-0.3317,0.00016,13.52277]
[1780459282775,60.17,65931.16,54.6,-0.3317,0.00016,13.52277]
[1780459282838,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459282879,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459282886,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283195,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283272,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283347,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283486,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283512,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283732,60.17,65928.15,54.6,-0.33218,0.00016,13.53002]
[1780459283588,60.17,65933.44,54.6,-0.33133,0.00016,13.5172]
[1780459284093,60.17,65933.44,54.6,-0.33133,0.00016,13.5172]
[1780459284560,60.17,65933.44,54.6,-0.33133,0.00016,13.5172]
[1780459284586,60.17,65977.41,54.6,-0.32424,0.00016,13.40841]
[1780459284815,60.17,65977.41,54.6,-0.32424,0.00016,13.40841]
[1780459285360,60.17,65977.41,54.6,-0.32424,0.00016,13.40841]
[1780459285572,60.17,65990.35,54.6,-0.32218,0.00016,13.37566]
[1780459285960,60.17,65990.35,54.6,-0.32218,0.00016,13.37566]
[1780459286093,60.17,65990.35,54.6,-0.32218,0.00016,13.37566]
[1780459286242,60.17,65990.35,54.6,-0.32218,0.00016,13.37566]
[1780459286573,60.17,65990.35,54.6,-0.32218,0.00016,13.37566]
[1780459286796,60.19,65988.57,54.6,-0.3225,0.00016,13.38091]
[1780459287020,60.19,65977.78,54.6,-0.32423,0.00016,13.40829]
[1780459288495,60.19,65977.78,54.6,-0.32423,0.00016,13.40829]
[1780459293927,60.12,65977.26,54.6,-0.32408,0.00016,13.4016]
[1780459295290,60.12,65977.26,54.6,-0.32408,0.00016,13.4016]
[1780459295442,60.12,65977.26,54.6,-0.32408,0.00016,13.4016]
[1780459295449,60.12,65977.26,54.6,-0.32408,0.00016,13.4016]
[1780459295707,60.12,65977.26,54.6,-0.32408,0.00016,13.4016]
[1780459295767,60.12,65977.26,54.6,-0.32408,0.00016,13.4016]
[1780459295727,60.11,65969.35,54.6,-0.32535,0.00016,13.42145]
[1780459295863,60.11,65969.35,54.6,-0.32535,0.00016,13.42145]
[1780459296168,60.11,65958.9,54.6,-0.32702,0.00016,13.44748]
[1780459298180,60.11,65958.79,54.6,-0.32704,0.00016,13.44766]
[1780459298229,60.11,65958.79,54.6,-0.32704,0.00016,13.44766]
[1780459298279,60.11,65957.39,54.6,-0.32726,0.00016,13.45104]
[1780459301709,60.11,65958.36,54.6,-0.3271,0.00016,13.44864]
[1780459304517,60.11,65959.9,54.6,-0.32685,0.00016,13.44484]
[1780459304536,60.11,65960.28,54.6,-0.32679,0.00016,13.4439]
[1780459307023,60.11,65955.21,54.6,-0.32761,0.00016,13.4565]
[1780459307862,60.11,65955.21,54.6,-0.32761,0.00016,13.4565]
[1780459308792,60.11,65961.28,54.6,-0.32663,0.00016,13.44134]
[1780459309044,60.11,65974.91,54.6,-0.32444,0.00016,13.40718]
[1780459310340,60.11,65974.91,54.6,-0.32444,0.00016,13.40718]
[1780459310370,60.11,65974.91,54.6,-0.32444,0.00016,13.40718]
[1780459310638,60.11,65974.91,54.6,-0.32444,0.00016,13.40718]
[1780459311241,60.11,65976.08,54.6,-0.32424,0.00016,13.40416]
[1780459311290,60.11,65981.98,54.6,-0.3233,0.00016,13.38923]
[1780459311893,60.11,65981.98,54.6,-0.3233,0.00016,13.38923]
[1780459312162,60.11,65981.98,54.6,-0.3233,0.00016,13.38923]
[1780459312264,60.11,65981.98,54.6,-0.3233,0.00016,13.38923]
[1780459312585,60.11,65981.98,54.6,-0.3233,0.00016,13.38923]
[1780459312645,60.1,65988.77,54.6,-0.32219,0.00016,13.37162]
[1780459312902,60.1,65988.77,54.6,-0.32219,0.00016,13.37162]
[1780459312904,60.1,65988.77,54.6,-0.32219,0.00016,13.37162]
[1780459312989,60.1,65988.77,54.6,-0.32219,0.00016,13.37162]
[1780459313048,60.1,65988.77,54.6,-0.32219,0.00016,13.37162]
[1780459313072,60.1,65997.72,54.6,-0.32076,0.00016,13.3487]
[1780459314028,60.1,65997.72,54.6,-0.32076,0.00016,13.3487]
[1780459314437,60.1,65997.72,54.6,-0.32076,0.00016,13.3487]
[1780459314506,60.07,66002.11,54.6,-0.31999,0.00016,13.33616]
[1780459316100,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459316911,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459316929,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459316965,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459317002,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459317028,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459317033,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459317262,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459317268,60.02,66006.22,54.6,-0.31921,0.00016,13.32332]
[1780459318565,60.0,66005.35,54.6,-0.31929,0.00016,13.32459]
[1780459319389,59.96,66003.27,54.6,-0.31951,0.00016,13.32799]
[1780459319497,59.96,66003.27,54.6,-0.31951,0.00016,13.32799]
[1780459319501,59.96,66003.27,54.6,-0.31951,0.00016,13.32799]
[1780459319742,59.96,66003.27,54.6,-0.31951,0.00016,13.32799]
[1780459319744,59.96,66003.27,54.6,-0.31951,0.00016,13.32799]
[1780459320749,59.93,66003.03,54.6,-0.31949,0.00016,13.32761]
[1780459320776,59.93,66003.03,54.6,-0.31949,0.00016,13.32761]
[1780459321144,59.91,66010.34,54.6,-0.31827,0.00016,13.30765]
[1780459322078,59.91,66010.34,54.6,-0.31827,0.00016,13.30765]
[1780459322127,59.91,66010.34,54.6,-0.31827,0.00016,13.30765]
[1780459322388,59.91,66010.34,54.6,-0.31827,0.00016,13.30765]
[1780459322653,59.91,66010.34,54.6,-0.31827,0.00016,13.30765]
[1780459322835,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459322931,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459323100,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459323161,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459323421,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459323574,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459323587,59.9,66013.52,54.6,-0.31771,0.00016,13.29851]
[1780459323654,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459323843,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459323889,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459323928,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459324488,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459324555,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459324569,59.89,66026.66,54.6,-0.3156,0.00016,13.26348]
[1780459324599,59.89,66031.68,54.6,-0.3148,0.00016,13.25016]
[1780459324832,59.89,66031.68,54.6,-0.3148,0.00016,13.25016]
[1780459325163,59.89,66031.68,54.6,-0.3148,0.00016,13.25016]
[1780459325276,59.89,66031.68,54.6,-0.3148,0.00016,13.25016]
[1780459325385,59.89,66031.68,54.6,-0.3148,0.00016,13.25016]
[1780459326591,59.89,66030.95,54.6,-0.31491,0.00016,13.25199]
[1780459326611,59.89,66030.95,54.6,-0.31491,0.00016,13.25199]
[1780459326617,59.89,66030.95,54.6,-0.31491,0.00016,13.25199]
[1780459326648,59.89,66030.95,54.6,-0.31491,0.00016,13.25199]
[1780459326753,59.88,66039.31,54.6,-0.31357,0.00016,13.22951]
[1780459327656,59.88,66039.31,54.6,-0.31357,0.00016,13.22951]
[1780459327743,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459327910,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459328001,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459328033,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459328408,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459328520,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459328734,59.88,66034.9,54.6,-0.31426,0.00016,13.24109]
[1780459328878,59.88,66037.9,54.6,-0.31378,0.00016,13.23308]
[1780459329517,59.88,66037.9,54.6,-0.31378,0.00016,13.23308]
[1780459329629,59.88,66037.9,54.6,-0.31378,0.00016,13.23308]
[1780459329720,59.88,66037.9,54.6,-0.31378,0.00016,13.23308]
[1780459329729,59.87,66055.76,54.6,-0.31094,0.00016,13.18482]
[1780459330227,59.87,66062.04,54.6,-0.30995,0.00016,13.16779]
[1780459330953,59.87,66062.04,54.6,-0.30995,0.00016,13.16779]
[1780459331457,59.87,66062.04,54.6,-0.30995,0.00016,13.16779]
[1780459331492,59.88,66058.38,54.6,-0.31054,0.00016,13.17782]
[1780459331874,59.88,66058.38,54.6,-0.31054,0.00016,13.17782]
[1780459332224,59.88,66058.38,54.6,-0.31054,0.00016,13.17782]
[1780459332584,59.88,66058.38,54.6,-0.31054,0.00016,13.17782]
[1780459332737,59.88,66058.38,54.6,-0.31054,0.00016,13.17782]
[1780459332749,59.88,66058.38,54.6,-0.31054,0.00016,13.17782]
[1780459332790,59.87,66051.3,54.6,-0.31165,0.00016,13.19694]
[1780459332858,59.87,66051.3,54.6,-0.31165,0.00016,13.19694]
[1780459332861,59.87,66051.3,54.6,-0.31165,0.00016,13.19694]
[1780459333770,59.87,66051.3,54.6,-0.31165,0.00016,13.19694]
[1780459333850,59.86,66051.46,54.6,-0.31159,0.00016,13.19582]
[1780459334411,59.86,66051.46,54.6,-0.31159,0.00016,13.19582]
[1780459334509,59.86,66064.06,54.6,-0.3096,0.00016,13.16154]
[1780459335152,59.86,66064.06,54.6,-0.3096,0.00016,13.16154]
[1780459335740,59.86,66064.06,54.6,-0.3096,0.00016,13.16154]
[1780459339780,59.82,66063.02,54.6,-0.30965,0.00016,13.16241]
[1780459339848,59.81,66062.37,54.6,-0.30972,0.00016,13.16349]
[1780459339927,59.81,66062.37,54.6,-0.30972,0.00016,13.16349]
[1780459339974,59.81,66062.37,54.6,-0.30972,0.00016,13.16349]
[1780459340262,59.81,66062.37,54.6,-0.30972,0.00016,13.16349]
[1780459340294,59.81,66062.37,54.6,-0.30972,0.00016,13.16349]
[1780459340744,59.81,66062.37,54.6,-0.30972,0.00016,13.16349]
[1780459340847,59.8,66056.12,54.6,-0.31069,0.00016,13.18021]
[1780459341279,59.8,66056.12,54.6,-0.31069,0.00016,13.18021]
[1780459341381,59.8,66056.12,54.6,-0.31069,0.00016,13.18021]
[1780459341415,59.8,66041.25,54.6,-0.31305,0.00016,13.22038]
[1780459341981,59.8,66041.25,54.6,-0.31305,0.00016,13.22038]
[1780459342075,59.8,66041.25,54.6,-0.31305,0.00016,13.22038]
[1780459342646,59.8,66041.25,54.6,-0.31305,0.00016,13.22038]
[1780459342726,59.8,66041.25,54.6,-0.31305,0.00016,13.22038]
[1780459342803,59.8,66041.25,54.6,-0.31305,0.00016,13.22038]
[1780459342867,59.8,66038.54,54.6,-0.31347,0.00016,13.2276]
[1780459343263,59.8,66038.54,54.6,-0.31347,0.00016,13.2276]
[1780459343297,59.8,66038.54,54.6,-0.31347,0.00016,13.2276]
[1780459343319,59.8,66038.54,54.6,-0.31347,0.00016,13.2276]
[1780459343320,59.8,66038.54,54.6,-0.31347,0.00016,13.2276]
[1780459343566,59.8,66038.54,54.6,-0.31347,0.00016,13.2276]
[1780459343708,59.8,66044.26,54.6,-0.31257,0.00016,13.21224]
[1780459344650,59.8,66056.52,54.6,-0.31062,0.00016,13.17891]
[1780459345757,59.8,66056.52,54.6,-0.31062,0.00016,13.17891]
[1780459345771,59.8,66056.52,54.6,-0.31062,0.00016,13.17891]
[1780459345775,59.8,66056.52,54.6,-0.31062,0.00016,13.17891]
[1780459345840,59.76,66057.68,54.6,-0.31034,0.00016,13.17411]
[1780459346357,59.76,66053.0,54.6,-0.31108,0.00016,13.18683]
[1780459348121,59.77,66053.6,54.6,-0.31101,0.00016,13.18553]
[1780459348135,59.77,66053.6,54.6,-0.31101,0.00016,13.18553]
[1780459348148,59.77,66053.6,54.6,-0.31101,0.00016,13.18553]
[1780459348477,59.77,66053.6,54.6,-0.31101,0.00016,13.18553]
[1780459348798,59.77,66053.6,54.6,-0.31101,0.00016,13.18553]
[1780459348537,59.78,66055.82,54.6,-0.31067,0.00016,13.17983]
[1780459349732,59.78,66055.82,54.6,-0.31067,0.00016,13.17983]
[1780459349759,59.77,66060.75,54.6,-0.30989,0.00016,13.16627]
[1780459349994,59.77,66060.75,54.6,-0.30989,0.00016,13.16627]
[1780459350088,59.77,66060.75,54.6,-0.30989,0.00016,13.16627]
[1780459350346,59.77,66060.75,54.6,-0.30989,0.00016,13.16627]
[1780459350576,59.77,66060.75,54.6,-0.30989,0.00016,13.16627]
[1780459350711,59.77,66068.39,54.6,-0.30868,0.00016,13.14536]
[1780459350980,59.77,66068.39,54.6,-0.30868,0.00016,13.14536]
[1780459351214,59.77,66068.39,54.6,-0.30868,0.00016,13.14536]
[1780459351404,59.77,66074.52,54.6,-0.30764,0.00016,13.12324]
[1780459352101,59.77,66074.52,54.6,-0.30764,0.00016,13.12324]
[1780459353090,59.76,66073.15,54.6,-0.30784,0.00016,13.12675]
[1780459353946,59.76,66070.87,54.6,-0.3082,0.00016,13.133]
[1780459354634,59.76,66060.68,54.6,-0.30981,0.00016,13.1609]
[1780459354929,59.76,66060.68,54.6,-0.30981,0.00016,13.1609]
[1780459355192,59.76,66060.68,54.6,-0.30981,0.00016,13.1609]
[1780459355318,59.76,66060.68,54.6,-0.30981,0.00016,13.1609]
[1780459356483,59.75,66061.54,54.6,-0.30964,0.00016,13.15796]
[1780459358253,59.76,66062.25,54.6,-0.30955,0.00016,13.15642]
[1780459359176,59.76,66064.36,54.6,-0.30923,0.00016,13.15084]
[1780459362543,59.75,66066.14,54.6,-0.30891,0.00016,13.14531]
[1780459362782,59.75,66066.14,54.6,-0.30891,0.00016,13.14531]
[1780459362867,59.75,66066.14,54.6,-0.30891,0.00016,13.14531]
[1780459364495,59.75,66073.14,54.6,-0.3078,0.00016,13.126]
[1780459366187,59.75,66073.99,54.6,-0.30767,0.00016,13.12365]
[1780459367296,59.75,66076.65,54.6,-0.30725,0.00016,13.11629]
[1780459368152,59.75,66078.75,54.6,-0.30692,0.00016,13.11048]
[1780459368213,59.75,66078.75,54.6,-0.30692,0.00016,13.11048]
[1780459368959,59.75,66078.56,54.6,-0.30695,0.00016,13.11101]
[1780459369770,59.75,66078.56,54.6,-0.30695,0.00016,13.11101]
[1780459370220,59.75,66075.6,54.6,-0.30742,0.00016,13.11925]
[1780459373245,59.75,66073.58,54.6,-0.30773,0.00016,13.12475]
[1780459373308,59.75,66073.58,54.6,-0.30773,0.00016,13.12475]
[1780459373812,59.75,66073.58,54.6,-0.30773,0.00016,13.12475]
[1780459374904,59.73,66076.74,54.6,-0.30719,0.00016,13.11519]
[1780459376341,59.73,66077.88,54.6,-0.30701,0.00016,13.11201]
[1780459377778,59.73,66078.2,54.6,-0.30696,0.00016,13.11115]
[1780459377843,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459377949,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378050,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378170,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378205,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378468,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378499,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378510,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378559,59.73,66083.37,54.6,-0.30615,0.00016,13.09693]
[1780459378896,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379462,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379472,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379491,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379507,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379741,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379779,59.73,66099.43,54.6,-0.30363,0.00016,13.05204]
[1780459379831,59.73,66104.54,54.6,-0.30281,0.00016,13.0374]
[1780459380079,59.73,66104.54,54.6,-0.30281,0.00016,13.0374]
[1780459380418,59.73,66104.54,54.6,-0.30281,0.00016,13.0374]
[1780459380728,59.73,66104.54,54.6,-0.30281,0.00016,13.0374]
[1780459381780,59.72,66103.28,54.6,-0.30301,0.00016,13.04086]
[1780459382245,59.72,66107.19,54.6,-0.30239,0.00016,13.02972]
[1780459382414,59.72,66107.19,54.6,-0.30239,0.00016,13.02972]
[1780459382417,59.72,66107.19,54.6,-0.30239,0.00016,13.02972]
[1780459382433,59.72,66107.19,54.6,-0.30239,0.00016,13.02972]
[1780459382628,59.72,66107.19,54.6,-0.30239,0.00016,13.02972]
[1780459382958,59.72,66111.36,54.6,-0.30174,0.00016,13.01792]
[1780459383381,59.72,66111.36,54.6,-0.30174,0.00016,13.01792]
[1780459383604,59.72,66111.36,54.6,-0.30174,0.00016,13.01792]
[1780459383719,59.72,66111.36,54.6,-0.30174,0.00016,13.01792]
[1780459383775,59.72,66111.36,54.6,-0.30174,0.00016,13.01792]
[1780459383880,59.72,66121.19,54.6,-0.3002,0.00016,12.98987]
[1780459384153,59.72,66121.19,54.6,-0.3002,0.00016,12.98987]
[1780459384199,59.72,66121.19,54.6,-0.3002,0.00016,12.98987]
[1780459384359,59.72,66121.19,54.6,-0.3002,0.00016,12.98987]
[1780459384690,59.72,66121.19,54.6,-0.3002,0.00016,12.98987]
[1780459384814,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459384945,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385025,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385112,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385119,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385269,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385740,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385783,59.72,66140.74,54.6,-0.29715,0.00016,12.93362]
[1780459385871,59.72,66150.87,54.6,-0.29558,0.00015,12.90418]
[1780459385975,59.72,66150.87,54.6,-0.29558,0.00015,12.90418]
[1780459386422,59.72,66150.87,54.6,-0.29558,0.00015,12.90418]
[1780459386441,59.72,66150.87,54.6,-0.29558,0.00015,12.90418]
[1780459386841,59.72,66153.9,54.6,-0.29511,0.00015,12.89525]
[1780459388594,59.72,66152.66,54.6,-0.2953,0.00015,12.89886]
[1780459388739,59.72,66152.66,54.6,-0.2953,0.00015,12.89886]
[1780459388791,59.71,66157.94,54.6,-0.29447,0.00015,12.88324]
[1780459389025,59.71,66157.94,54.6,-0.29447,0.00015,12.88324]
[1780459389426,59.71,66157.94,54.6,-0.29447,0.00015,12.88324]
[1780459389837,59.71,66157.94,54.6,-0.29447,0.00015,12.88324]
[1780459389892,59.71,66160.57,54.6,-0.29406,0.00015,12.87545]
[1780459390659,59.71,66160.57,54.6,-0.29406,0.00015,12.87545]
[1780459390891,59.71,66160.57,54.6,-0.29406,0.00015,12.87545]
[1780459390678,59.71,66166.01,54.6,-0.29322,0.00015,12.85948]
[1780459391503,59.71,66166.01,54.6,-0.29322,0.00015,12.85948]
[1780459391607,59.71,66166.01,54.6,-0.29322,0.00015,12.85948]
[1780459391672,59.71,66166.01,54.6,-0.29322,0.00015,12.85948]
[1780459391675,59.71,66166.01,54.6,-0.29322,0.00015,12.85948]
[1780459391870,59.71,66166.01,54.6,-0.29322,0.00015,12.85948]
[1780459391686,59.71,66161.33,54.6,-0.29394,0.00015,12.87313]
[1780459392638,59.71,66161.33,54.6,-0.29394,0.00015,12.87313]
[1780459392747,59.71,66161.33,54.6,-0.29394,0.00015,12.87313]
[1780459392837,59.71,66168.53,54.6,-0.29282,0.00015,12.85186]
[1780459392990,59.71,66168.53,54.6,-0.29282,0.00015,12.85186]
[1780459393452,59.71,66168.53,54.6,-0.29282,0.00015,12.85186]
[1780459393506,59.71,66168.53,54.6,-0.29282,0.00015,12.85186]
[1780459393724,59.71,66168.53,54.6,-0.29282,0.00015,12.85186]
[1780459393879,59.71,66168.53,54.6,-0.29282,0.00015,12.85186]
[1780459393765,59.71,66174.34,54.6,-0.29193,0.00015,12.83471]
[1780459394959,59.71,66178.4,54.6,-0.2913,0.00015,12.82269]
[1780459395311,59.71,66178.4,54.6,-0.2913,0.00015,12.82269]
[1780459395530,59.71,66178.4,54.6,-0.2913,0.00015,12.82269]
[1780459395606,59.71,66178.4,54.6,-0.2913,0.00015,12.82269]
[1780459395893,59.71,66178.4,54.6,-0.2913,0.00015,12.82269]
[1780459396154,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396281,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396319,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396336,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396339,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396473,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396699,59.71,66174.6,54.6,-0.29189,0.00015,12.83394]
[1780459396727,59.71,66170.29,54.6,-0.29255,0.00015,12.84668]
[1780459397328,59.71,66170.29,54.6,-0.29255,0.00015,12.84668]
[1780459397555,59.71,66170.29,54.6,-0.29255,0.00015,12.84668]
[1780459397734,59.71,66178.94,54.6,-0.29122,0.00015,12.82107]
[1780459398581,59.71,66178.94,54.6,-0.29122,0.00015,12.82107]
[1780459398996,59.71,66177.58,54.6,-0.29143,0.00015,12.82505]
[1780459399614,59.71,66177.58,54.6,-0.29143,0.00015,12.82505]
[1780459401899,59.69,66176.54,54.6,-0.29155,0.00015,12.82732]
[1780459401956,59.69,66176.98,54.6,-0.29147,0.00015,12.82572]
[1780459402094,59.69,66176.98,54.6,-0.29147,0.00015,12.82572]
[1780459402196,59.69,66176.98,54.6,-0.29147,0.00015,12.82572]
[1780459402499,59.69,66176.98,54.6,-0.29147,0.00015,12.82572]
[1780459402758,59.69,66176.98,54.6,-0.29147,0.00015,12.82572]
[1780459402769,59.69,66159.63,54.6,-0.29414,0.00015,12.87685]
[1780459402984,59.69,66159.63,54.6,-0.29414,0.00015,12.87685]
[1780459403529,59.69,66159.63,54.6,-0.29414,0.00015,12.87685]
[1780459403596,59.69,66159.63,54.6,-0.29414,0.00015,12.87685]
[1780459403653,59.69,66159.63,54.6,-0.29414,0.00015,12.87685]
[1780459403809,59.69,66159.63,54.6,-0.29414,0.00015,12.87685]
[1780459403901,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459403940,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459403977,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459404036,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459404507,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459404534,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459404603,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459404679,59.69,66144.11,54.6,-0.29655,0.00016,12.92224]
[1780459404783,59.69,66138.17,54.6,-0.29747,0.00016,12.93945]
[1780459405003,59.69,66138.17,54.6,-0.29747,0.00016,12.93945]
[1780459405102,59.69,66138.17,54.6,-0.29747,0.00016,12.93945]
[1780459405499,59.69,66138.17,54.6,-0.29747,0.00016,12.93945]
[1780459406091,59.69,66140.4,54.6,-0.29713,0.00016,12.933]
[1780459406428,59.69,66140.4,54.6,-0.29713,0.00016,12.933]
[1780459407294,59.69,66136.34,54.6,-0.29776,0.00016,12.94473]
[1780459407386,59.69,66136.34,54.6,-0.29776,0.00016,12.94473]
[1780459407436,59.69,66136.34,54.6,-0.29776,0.00016,12.94473]
[1780459408115,59.69,66134.92,54.6,-0.29798,0.00016,12.94882]
[1780459409587,59.69,66134.77,54.6,-0.298,0.00016,12.94923]
[1780459410038,59.69,66136.28,54.6,-0.29776,0.00016,12.94486]
[1780459410825,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411319,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411470,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411691,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411764,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411785,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411921,59.69,66140.88,54.6,-0.29705,0.00016,12.93156]
[1780459411894,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412077,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412195,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412364,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412448,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412560,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412697,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412785,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412848,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412850,59.69,66153.92,54.6,-0.29498,0.00015,12.88876]
[1780459412868,59.69,66196.39,54.6,-0.28844,0.00015,12.76306]
[1780459413436,59.69,66196.39,54.6,-0.28844,0.00015,12.76306]
[1780459413601,59.69,66196.39,54.6,-0.28844,0.00015,12.76306]
[1780459413859,59.69,66210.72,54.6,-0.28625,0.00015,12.71996]
[1780459414401,59.69,66210.72,54.6,-0.28625,0.00015,12.71996]
[1780459414530,59.69,66210.72,54.6,-0.28625,0.00015,12.71996]
[1780459414866,59.7,66212.12,54.6,-0.28605,0.00015,12.71596]
[1780459415024,59.7,66212.12,54.6,-0.28605,0.00015,12.71596]
[1780459415030,59.7,66212.12,54.6,-0.28605,0.00015,12.71596]
[1780459415625,59.7,66212.12,54.6,-0.28605,0.00015,12.71596]
[1780459415883,59.7,66199.79,54.6,-0.28793,0.00015,12.75314]
[1780459416318,59.7,66199.79,54.6,-0.28793,0.00015,12.75314]
[1780459416429,59.7,66199.79,54.6,-0.28793,0.00015,12.75314]
[1780459417520,59.7,66196.22,54.6,-0.28848,0.00015,12.76388]
[1780459417898,59.69,66189.68,54.6,-0.28948,0.00015,12.78336]
[1780459418362,59.69,66189.68,54.6,-0.28948,0.00015,12.78336]
[1780459419268,59.69,66186.4,54.6,-0.28998,0.00015,12.79306]
[1780459419914,59.69,66193.62,54.6,-0.28887,0.00015,12.77138]
[1780459420535,59.69,66193.62,54.6,-0.28887,0.00015,12.77138]
[1780459420921,59.69,66208.04,54.6,-0.28665,0.00015,12.72786]
[1780459421110,59.69,66208.04,54.6,-0.28665,0.00015,12.72786]
[1780459421928,59.69,66213.87,54.6,-0.28577,0.00015,12.71027]
[1780459422519,59.69,66213.87,54.6,-0.28577,0.00015,12.71027]
[1780459422667,59.69,66213.87,54.6,-0.28577,0.00015,12.71027]
[1780459423705,59.69,66213.34,54.6,-0.28584,0.00015,12.71177]
[1780459423942,59.69,66212.51,54.6,-0.28597,0.00015,12.71435]
[1780459425328,59.69,66209.32,54.6,-0.28645,0.00015,12.72389]
[1780459426014,59.69,66209.32,54.6,-0.28645,0.00015,12.72389]
[1780459426731,59.69,66209.32,54.6,-0.28645,0.00015,12.72389]
[1780459426816,59.69,66206.87,54.6,-0.28682,0.00015,12.73122]
[1780459428051,59.69,66207.13,54.6,-0.28679,0.00015,12.73048]
[1780459428922,59.69,66207.13,54.6,-0.28679,0.00015,12.73048]
[1780459428054,59.69,66206.09,54.6,-0.28694,0.00015,12.73361]
[1780459429627,59.69,66206.09,54.6,-0.28694,0.00015,12.73361]
[1780459429694,59.69,66206.09,54.6,-0.28694,0.00015,12.73361]
[1780459429729,59.69,66203.54,54.6,-0.28733,0.00015,12.74117]
[1780459430704,59.69,66203.54,54.6,-0.28733,0.00015,12.74117]
[1780459430726,59.68,66198.83,54.6,-0.28805,0.00015,12.75528]
[1780459431928,59.68,66207.28,54.6,-0.28675,0.00015,12.72964]
[1780459432203,59.68,66207.28,54.6,-0.28675,0.00015,12.72964]
[1780459432207,59.68,66217.54,54.6,-0.28518,0.00015,12.69857]
[1780459434334,59.68,66216.47,54.6,-0.28534,0.00015,12.70172]
[1780459436382,59.68,66215.94,54.6,-0.28541,0.00015,12.70314]
[1780459436610,59.68,66215.94,54.6,-0.28541,0.00015,12.70314]
[1780459437936,59.68,66216.46,54.6,-0.28533,0.00015,12.70146]
[1780459438496,59.67,66216.2,54.6,-0.28536,0.00015,12.70215]
[1780459438533,59.67,66216.2,54.6,-0.28536,0.00015,12.70215]
[1780459439025,59.67,66218.32,54.6,-0.28504,0.00015,12.69561]
[1780459439234,59.67,66218.32,54.6,-0.28504,0.00015,12.69561]
[1780459439663,59.67,66218.32,54.6,-0.28504,0.00015,12.69561]
[1780459439731,59.67,66218.32,54.6,-0.28504,0.00015,12.69561]
[1780459440159,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440250,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440400,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440429,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440551,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440569,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440569,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440609,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440621,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459440750,59.67,66221.29,54.6,-0.28458,0.00015,12.6864]
[1780459441452,59.67,66225.23,54.6,-0.28398,0.00015,12.67439]
[1780459441676,59.67,66225.23,54.6,-0.28398,0.00015,12.67439]
[1780459441877,59.67,66225.23,54.6,-0.28398,0.00015,12.67439]
[1780459441934,59.67,66257.33,54.6,-0.27912,0.00015,12.57544]
[1780459442101,59.67,66257.33,54.6,-0.27912,0.00015,12.57544]
[1780459442194,59.67,66257.33,54.6,-0.27912,0.00015,12.57544]
[1780459442286,59.67,66257.33,54.6,-0.27912,0.00015,12.57544]
[1780459442381,59.67,66257.33,54.6,-0.27912,0.00015,12.57544]
[1780459442911,59.67,66280.82,54.6,-0.2756,0.00015,12.5021]
[1780459443064,59.67,66280.82,54.6,-0.2756,0.00015,12.5021]
[1780459443460,59.67,66280.82,54.6,-0.2756,0.00015,12.5021]
[1780459443813,59.67,66280.82,54.6,-0.2756,0.00015,12.5021]
[1780459443958,59.67,66280.82,54.6,-0.2756,0.00015,12.5021]
[1780459443888,59.67,66278.36,54.6,-0.27597,0.00015,12.50994]
[1780459444722,59.67,66278.36,54.6,-0.27597,0.00015,12.50994]
[1780459444899,59.67,66278.36,54.6,-0.27597,0.00015,12.50994]
[1780459444749,59.67,66270.85,54.6,-0.2771,0.00015,12.5335]
[1780459445357,59.67,66270.85,54.6,-0.2771,0.00015,12.5335]
[1780459446154,59.67,66276.88,54.6,-0.27618,0.00015,12.51437]
[1780459448124,59.67,66271.13,54.6,-0.27704,0.00015,12.53221]
[1780459449131,59.66,66277.87,54.6,-0.27602,0.00015,12.51096]
[1780459454957,59.66,66274.63,54.6,-0.27649,0.00015,12.52076]
[1780459454962,59.66,66274.63,54.6,-0.27649,0.00015,12.52076]
[1780459455149,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455187,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455238,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455247,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455260,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455440,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455451,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455837,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455842,59.66,66273.16,54.6,-0.27671,0.00015,12.52527]
[1780459455905,59.66,66265.47,54.6,-0.27786,0.00015,12.54923]
[1780459456146,59.66,66265.47,54.6,-0.27786,0.00015,12.54923]
[1780459456191,59.66,66265.47,54.6,-0.27786,0.00015,12.54923]
[1780459456267,59.66,66265.47,54.6,-0.27786,0.00015,12.54923]
[1780459456330,59.66,66265.47,54.6,-0.27786,0.00015,12.54923]
[1780459456867,59.66,66265.47,54.6,-0.27786,0.00015,12.54923]
[1780459456972,59.66,66254.84,54.6,-0.27946,0.00015,12.58238]
[1780459457028,59.66,66254.84,54.6,-0.27946,0.00015,12.58238]
[1780459457663,59.66,66254.84,54.6,-0.27946,0.00015,12.58238]
[1780459457855,59.66,66254.84,54.6,-0.27946,0.00015,12.58238]
[1780459457919,59.66,66257.71,54.6,-0.27903,0.00015,12.57351]
[1780459458509,59.66,66257.71,54.6,-0.27903,0.00015,12.57351]
[1780459458693,59.66,66269.31,54.6,-0.27728,0.00015,12.53732]
[1780459459206,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460122,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460218,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460309,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460507,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460529,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460566,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459460659,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459461125,59.66,66274.41,54.6,-0.27652,0.00015,12.52129]
[1780459461451,59.66,66278.69,54.6,-0.27587,0.00015,12.50782]
[1780459461528,59.66,66278.69,54.6,-0.27587,0.00015,12.50782]
[1780459461580,59.66,66278.69,54.6,-0.27587,0.00015,12.50782]
[1780459461909,59.66,66302.91,54.6,-0.27226,0.00015,12.43115]
[1780459462102,59.66,66302.91,54.6,-0.27226,0.00015,12.43115]
[1780459462438,59.66,66302.91,54.6,-0.27226,0.00015,12.43115]
[1780459462903,59.65,66316.23,54.6,-0.27028,0.00015,12.38849]
[1780459464919,59.67,66315.3,54.6,-0.27047,0.00015,12.39256]
[1780459466019,59.68,66314.34,54.6,-0.27065,0.00015,12.39663]
[1780459466123,59.68,66314.34,54.6,-0.27065,0.00015,12.39663]
[1780459467010,59.7,66303.84,54.6,-0.27226,0.00015,12.43124]
[1780459467861,59.7,66303.84,54.6,-0.27226,0.00015,12.43124]
[1780459468194,59.71,66299.55,54.6,-0.27292,0.00015,12.44546]
[1780459468288,59.71,66299.55,54.6,-0.27292,0.00015,12.44546]
[1780459468327,59.71,66299.55,54.6,-0.27292,0.00015,12.44546]
[1780459469062,59.71,66298.09,54.6,-0.27314,0.00015,12.45013]
[1780459469156,59.71,66298.09,54.6,-0.27314,0.00015,12.45013]
[1780459469700,59.71,66298.09,54.6,-0.27314,0.00015,12.45013]
[1780459469856,59.71,66298.09,54.6,-0.27314,0.00015,12.45013]
[1780459470323,59.71,66311.48,54.6,-0.27115,0.00015,12.40754]
[1780459471613,59.71,66311.48,54.6,-0.27115,0.00015,12.40754]
[1780459472834,59.71,66313.44,54.6,-0.27081,0.00015,12.39631]
[1780459472907,59.71,66313.44,54.6,-0.27081,0.00015,12.39631]
[1780459472939,59.71,66314.1,54.6,-0.27072,0.00015,12.39436]
[1780459473496,59.71,66314.1,54.6,-0.27072,0.00015,12.39436]
[1780459473591,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474076,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474133,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474139,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474192,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474260,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474522,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474936,59.69,66328.71,54.6,-0.26848,0.00015,12.34564]
[1780459474955,59.7,66336.84,54.6,-0.26731,0.00015,12.32008]
[1780459475461,59.7,66336.84,54.6,-0.26731,0.00015,12.32008]
[1780459475509,59.7,66336.84,54.6,-0.26731,0.00015,12.32008]
[1780459475757,59.7,66336.84,54.6,-0.26731,0.00015,12.32008]
[1780459475981,59.7,66336.84,54.6,-0.26731,0.00015,12.32008]
[1780459476288,59.68,66335.78,54.6,-0.26742,0.00015,12.32244]
[1780459476308,59.68,66335.78,54.6,-0.26742,0.00015,12.32244]
[1780459476445,59.68,66335.78,54.6,-0.26742,0.00015,12.32244]
[1780459476971,59.68,66335.78,54.6,-0.26742,0.00015,12.32244]
[1780459477049,59.68,66338.4,54.6,-0.26703,0.00015,12.31385]
[1780459477377,59.68,66338.4,54.6,-0.26703,0.00015,12.31385]
[1780459478012,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459478253,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459478549,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459478600,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459478825,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459479002,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459479017,59.68,66345.48,54.6,-0.26599,0.00015,12.29077]
[1780459479008,59.67,66355.3,54.6,-0.26452,0.00015,12.25802]
[1780459479267,59.67,66355.3,54.6,-0.26452,0.00015,12.25802]
[1780459479397,59.67,66355.3,54.6,-0.26452,0.00015,12.25802]
[1780459479765,59.67,66355.3,54.6,-0.26452,0.00015,12.25802]
[1780459479930,59.67,66355.3,54.6,-0.26452,0.00015,12.25802]
[1780459479983,59.67,66368.92,54.6,-0.26252,0.00015,12.21334]
[1780459480995,59.67,66368.92,54.6,-0.26252,0.00015,12.21334]
[1780459480998,59.67,66368.92,54.6,-0.26252,0.00015,12.21334]
[1780459482062,59.67,66372.01,54.6,-0.26208,0.00015,12.2033]
[1780459482188,59.67,66372.01,54.6,-0.26208,0.00015,12.2033]
[1780459482204,59.67,66372.01,54.6,-0.26208,0.00015,12.2033]
[1780459482218,59.67,66372.01,54.6,-0.26208,0.00015,12.2033]
[1780459482416,59.67,66372.01,54.6,-0.26208,0.00015,12.2033]
[1780459482454,59.67,66372.01,54.6,-0.26208,0.00015,12.2033]
[1780459482464,59.67,66380.1,54.6,-0.26091,0.00015,12.17671]
[1780459483337,59.67,66380.1,54.6,-0.26091,0.00015,12.17671]
[1780459483628,59.67,66380.1,54.6,-0.26091,0.00015,12.17671]
[1780459483801,59.67,66380.1,54.6,-0.26091,0.00015,12.17671]
[1780459483884,59.67,66380.1,54.6,-0.26091,0.00015,12.17671]
[1780459483904,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484539,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484545,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484604,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484640,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484644,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484808,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459484829,59.66,66396.45,54.6,-0.2585,0.00014,12.12168]
[1780459485085,59.66,66395.99,54.6,-0.25857,0.00014,12.12319]
[1780459485795,59.66,66395.99,54.6,-0.25857,0.00014,12.12319]
[1780459485849,59.66,66395.99,54.6,-0.25857,0.00014,12.12319]
[1780459485965,59.66,66403.21,54.6,-0.25752,0.00014,12.09901]
[1780459486777,59.66,66403.21,54.6,-0.25752,0.00014,12.09901]
[1780459486992,59.66,66403.21,54.6,-0.25752,0.00014,12.09901]
[1780459486941,59.65,66409.23,54.6,-0.25662,0.00014,12.07806]
[1780459487358,59.65,66409.23,54.6,-0.25662,0.00014,12.07806]
[1780459487756,59.65,66409.23,54.6,-0.25662,0.00014,12.07806]
[1780459488018,59.65,66391.86,54.6,-0.25913,0.00014,12.13596]
[1780459489437,59.65,66387.67,54.6,-0.25974,0.00015,12.14996]
[1780459489482,59.65,66387.67,54.6,-0.25974,0.00015,12.14996]
[1780459489550,59.65,66387.67,54.6,-0.25974,0.00015,12.14996]
[1780459489553,59.65,66387.67,54.6,-0.25974,0.00015,12.14996]
[1780459489902,59.65,66387.67,54.6,-0.25974,0.00015,12.14996]
[1780459489908,59.65,66387.67,54.6,-0.25974,0.00015,12.14996]
[1780459490098,59.65,66389.77,54.6,-0.25944,0.00014,12.14306]
[1780459490326,59.65,66389.77,54.6,-0.25944,0.00014,12.14306]
[1780459490445,59.65,66389.77,54.6,-0.25944,0.00014,12.14306]
[1780459490526,59.65,66389.77,54.6,-0.25944,0.00014,12.14306]
[1780459490721,59.65,66389.77,54.6,-0.25944,0.00014,12.14306]
[1780459490967,59.65,66389.77,54.6,-0.25944,0.00014,12.14306]
[1780459491030,59.64,66383.73,54.6,-0.26028,0.00015,12.16235]
[1780459491384,59.64,66383.73,54.6,-0.26028,0.00015,12.16235]
[1780459491880,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459492624,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459492866,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459492873,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459492916,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459492962,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459492991,59.64,66399.68,54.6,-0.25797,0.00014,12.10924]
[1780459493030,59.64,66408.6,54.6,-0.25668,0.00014,12.07939]
[1780459493296,59.64,66408.6,54.6,-0.25668,0.00014,12.07939]
[1780459493554,59.64,66408.6,54.6,-0.25668,0.00014,12.07939]
[1780459493910,59.64,66408.6,54.6,-0.25668,0.00014,12.07939]
[1780459494007,59.63,66419.4,54.6,-0.2551,0.00014,12.04248]
[1780459494230,59.63,66419.4,54.6,-0.2551,0.00014,12.04248]
[1780459494296,59.63,66419.4,54.6,-0.2551,0.00014,12.04248]
[1780459494717,59.63,66419.4,54.6,-0.2551,0.00014,12.04248]
[1780459494936,59.63,66419.4,54.6,-0.2551,0.00014,12.04248]
[1780459495125,59.63,66423.88,54.6,-0.25445,0.00014,12.02714]
[1780459495296,59.63,66423.88,54.6,-0.25445,0.00014,12.02714]
[1780459495625,59.63,66423.88,54.6,-0.25445,0.00014,12.02714]
[1780459495752,59.63,66423.88,54.6,-0.25445,0.00014,12.02714]
[1780459497784,59.64,66414.42,54.6,-0.25584,0.00014,12.05981]
[1780459499265,59.64,66412.34,54.6,-0.25614,0.00014,12.06681]
[1780459500952,59.64,66412.09,54.6,-0.25618,0.00014,12.06767]
[1780459501218,59.64,66409.21,54.6,-0.25659,0.00014,12.07734]
[1780459501232,59.64,66409.21,54.6,-0.25659,0.00014,12.07734]
[1780459501375,59.64,66409.21,54.6,-0.25659,0.00014,12.07734]
[1780459501648,59.64,66409.21,54.6,-0.25659,0.00014,12.07734]
[1780459501863,59.64,66409.21,54.6,-0.25659,0.00014,12.07734]
[1780459501999,59.64,66409.21,54.6,-0.25659,0.00014,12.07734]
[1780459501980,59.64,66396.79,54.6,-0.25838,0.00014,12.11885]
[1780459502697,59.64,66396.79,54.6,-0.25838,0.00014,12.11885]
[1780459502802,59.64,66396.79,54.6,-0.25838,0.00014,12.11885]
[1780459502894,59.64,66396.79,54.6,-0.25838,0.00014,12.11885]
[1780459503119,59.64,66396.79,54.6,-0.25838,0.00014,12.11885]
[1780459502901,59.64,66367.06,54.6,-0.2627,0.00015,12.21726]
[1780459503211,59.64,66367.06,54.6,-0.2627,0.00015,12.21726]
[1780459503406,59.64,66367.06,54.6,-0.2627,0.00015,12.21726]
[1780459504002,59.65,66366.18,54.6,-0.26287,0.00015,12.22107]
[1780459504193,59.65,66366.18,54.6,-0.26287,0.00015,12.22107]
[1780459504274,59.65,66366.18,54.6,-0.26287,0.00015,12.22107]
[1780459504348,59.65,66366.18,54.6,-0.26287,0.00015,12.22107]
[1780459505516,59.65,66370.54,54.6,-0.26223,0.00015,12.20672]
[1780459505869,59.65,66370.54,54.6,-0.26223,0.00015,12.20672]
[1780459505875,59.65,66370.54,54.6,-0.26223,0.00015,12.20672]
[1780459506282,59.65,66367.58,54.6,-0.26267,0.00015,12.21646]
[1780459506283,59.65,66367.58,54.6,-0.26267,0.00015,12.21646]
[1780459506698,59.65,66367.58,54.6,-0.26267,0.00015,12.21646]
[1780459507379,59.65,66372.05,54.6,-0.26201,0.00015,12.20174]
[1780459508386,59.65,66372.16,54.6,-0.262,0.00015,12.20138]
[1780459508389,59.65,66372.16,54.6,-0.262,0.00015,12.20138]
[1780459508865,59.65,66372.16,54.6,-0.262,0.00015,12.20138]
[1780459509639,59.65,66372.4,54.6,-0.26196,0.00015,12.2006]
[1780459509668,59.65,66372.4,54.6,-0.26196,0.00015,12.2006]
[1780459511057,59.65,66365.76,54.6,-0.26293,0.00015,12.22246]
[1780459512073,59.65,66375.91,54.6,-0.26145,0.00015,12.18888]
[1780459513906,59.65,66370.39,54.6,-0.26225,0.00015,12.20711]
[1780459514990,59.65,66376.91,54.6,-0.2613,0.00015,12.18562]
[1780459516002,59.65,66371.92,54.6,-0.26204,0.00015,12.20231]
[1780459517073,59.65,66371.92,54.6,-0.26204,0.00015,12.20231]
[1780459517123,59.65,66371.0,54.6,-0.26217,0.00015,12.20539]
[1780459517867,59.65,66371.0,54.6,-0.26217,0.00015,12.20539]
[1780459517900,59.65,66361.66,54.6,-0.26354,0.00015,12.23609]
[1780459518443,59.65,66361.66,54.6,-0.26354,0.00015,12.23609]
[1780459518638,59.65,66361.66,54.6,-0.26354,0.00015,12.23609]
[1780459518659,59.65,66361.66,54.6,-0.26354,0.00015,12.23609]
[1780459519060,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519176,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519296,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519362,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519469,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519534,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519804,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459519943,59.65,66391.47,54.6,-0.2592,0.00014,12.13765]
[1780459520044,59.65,66400.74,54.6,-0.25786,0.00014,12.10686]
[1780459521195,59.65,66400.64,54.6,-0.25787,0.00014,12.10715]
[1780459522505,59.66,66396.83,54.6,-0.25843,0.00014,12.11996]
[1780459522574,59.66,66396.83,54.6,-0.25843,0.00014,12.11996]
[1780459522577,59.66,66396.83,54.6,-0.25843,0.00014,12.11996]
[1780459522935,59.66,66387.49,54.6,-0.25979,0.00015,12.1511]
[1780459523777,59.66,66387.49,54.6,-0.25979,0.00015,12.1511]
[1780459524297,59.66,66387.66,54.6,-0.25976,0.00015,12.1506]
[1780459525099,59.66,66393.01,54.6,-0.25899,0.00014,12.13289]
[1780459525758,59.66,66399.8,54.6,-0.25801,0.00014,12.11036]
[1780459528213,59.66,66397.46,54.6,-0.25836,0.00014,12.11836]
[1780459533526,59.7,66392.12,54.6,-0.25919,0.00014,12.13388]
[1780459535611,59.71,66387.48,54.6,-0.25991,0.00014,12.15051]
[1780459535645,59.71,66387.48,54.6,-0.25991,0.00014,12.15051]
[1780459536889,59.72,66385.09,54.6,-0.26028,0.00015,12.15893]
[1780459537376,59.72,66383.67,54.6,-0.26049,0.00015,12.16366]
[1780459538242,59.72,66383.06,54.6,-0.26058,0.00015,12.16571]
[1780459538474,59.72,66383.06,54.6,-0.26058,0.00015,12.16571]
[1780459540158,59.72,66378.34,54.6,-0.26127,0.00015,12.18136]
[1780459540248,59.72,66378.34,54.6,-0.26127,0.00015,12.18136]
[1780459540858,59.72,66378.34,54.6,-0.26127,0.00015,12.18136]
[1780459540944,59.72,66378.34,54.6,-0.26127,0.00015,12.18136]
[1780459543701,59.72,66378.5,54.6,-0.26124,0.00015,12.18089]
[1780459543891,59.72,66385.03,54.6,-0.2603,0.00015,12.15933]
[1780459544898,59.72,66394.28,54.6,-0.25896,0.00014,12.1287]
[1780459548108,59.74,66397.91,54.6,-0.2585,0.00014,12.11814]
[1780459548947,59.75,66396.9,54.6,-0.25867,0.00014,12.12232]
[1780459549354,59.76,66399.37,54.6,-0.25835,0.00014,12.11488]
[1780459549423,59.76,66399.37,54.6,-0.25835,0.00014,12.11488]
[1780459549497,59.76,66399.37,54.6,-0.25835,0.00014,12.11488]
[1780459549508,59.76,66399.37,54.6,-0.25835,0.00014,12.11488]
[1780459549952,59.76,66399.37,54.6,-0.25835,0.00014,12.11488]
[1780459550052,59.76,66399.37,54.6,-0.25835,0.00014,12.11488]
[1780459550143,59.75,66404.57,54.6,-0.25758,0.00014,12.09701]
[1780459551066,59.74,66412.55,54.6,-0.25639,0.00014,12.06935]
[1780459551424,59.74,66412.55,54.6,-0.25639,0.00014,12.06935]
[1780459551591,59.74,66412.55,54.6,-0.25639,0.00014,12.06935]
[1780459551940,59.74,66412.55,54.6,-0.25639,0.00014,12.06935]
[1780459552496,59.73,66416.25,54.6,-0.25583,0.00014,12.05626]
[1780459552512,59.73,66416.25,54.6,-0.25583,0.00014,12.05626]
[1780459552556,59.73,66416.25,54.6,-0.25583,0.00014,12.05626]
[1780459552651,59.73,66416.25,54.6,-0.25583,0.00014,12.05626]
[1780459552957,59.73,66425.63,54.6,-0.25446,0.00014,12.02419]
[1780459554489,59.73,66428.02,54.6,-0.25412,0.00014,12.01612]
[1780459554561,59.73,66428.02,54.6,-0.25412,0.00014,12.01612]
[1780459555436,59.73,66427.22,54.6,-0.25423,0.00014,12.01881]
[1780459555936,59.73,66427.22,54.6,-0.25423,0.00014,12.01881]
[1780459556162,59.72,66419.86,54.6,-0.25528,0.00014,12.04355]
[1780459556508,59.72,66419.86,54.6,-0.25528,0.00014,12.04355]
[1780459556719,59.72,66419.86,54.6,-0.25528,0.00014,12.04355]
[1780459557019,59.72,66419.86,54.6,-0.25528,0.00014,12.04355]
[1780459557428,59.72,66422.29,54.6,-0.25493,0.00014,12.03534]
[1780459558025,59.72,66422.29,54.6,-0.25493,0.00014,12.03534]
[1780459558412,59.72,66425.54,54.6,-0.25447,0.00014,12.02438]
[1780459559689,59.72,66427.45,54.6,-0.25419,0.00014,12.01792]
[1780459561144,59.72,66427.55,54.6,-0.25418,0.00014,12.01757]
[1780459561377,59.72,66426.69,54.6,-0.2543,0.00014,12.02045]
[1780459561563,59.72,66426.69,54.6,-0.2543,0.00014,12.02045]
[1780459562151,59.72,66426.69,54.6,-0.2543,0.00014,12.02045]
[1780459562864,59.72,66426.8,54.6,-0.25428,0.00014,12.02007]
[1780459563379,59.72,66427.14,54.6,-0.25423,0.00014,12.0189]
[1780459565375,59.72,66426.6,54.6,-0.25431,0.00014,12.02069]
[1780459565463,59.72,66426.6,54.6,-0.25431,0.00014,12.02069]
[1780459565508,59.72,66426.6,54.6,-0.25431,0.00014,12.02069]
[1780459565561,59.72,66426.6,54.6,-0.25431,0.00014,12.02069]
[1780459565709,59.72,66426.6,54.6,-0.25431,0.00014,12.02069]
[1780459565940,59.72,66426.6,54.6,-0.25431,0.00014,12.02069]
[1780459566051,59.72,66420.93,54.6,-0.25512,0.00014,12.03975]
[1780459567022,59.72,66420.93,54.6,-0.25512,0.00014,12.03975]
[1780459567985,59.72,66419.37,54.6,-0.25534,0.00014,12.04495]
[1780459568005,59.72,66419.37,54.6,-0.25534,0.00014,12.04495]
[1780459568165,59.72,66419.37,54.6,-0.25534,0.00014,12.04495]
[1780459568854,59.72,66421.73,54.6,-0.255,0.00014,12.03697]
[1780459569109,59.72,66432.45,54.6,-0.25347,0.00014,12.00082]
[1780459569388,59.72,66432.45,54.6,-0.25347,0.00014,12.00082]
[1780459570508,59.72,66434.95,54.6,-0.25311,0.00014,11.99238]
[1780459570538,59.72,66434.95,54.6,-0.25311,0.00014,11.99238]
[1780459570837,59.72,66434.95,54.6,-0.25311,0.00014,11.99238]
[1780459570888,59.72,66434.95,54.6,-0.25311,0.00014,11.99238]
[1780459571177,59.72,66434.95,54.6,-0.25311,0.00014,11.99238]
[1780459571103,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571206,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571236,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571483,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571501,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571600,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571608,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459571635,59.72,66451.3,54.6,-0.25078,0.00014,11.93694]
[1780459572172,59.72,66449.49,54.6,-0.25104,0.00014,11.94313]
[1780459572316,59.72,66449.49,54.6,-0.25104,0.00014,11.94313]
[1780459572323,59.72,66449.49,54.6,-0.25104,0.00014,11.94313]
[1780459572824,59.72,66449.49,54.6,-0.25104,0.00014,11.94313]
[1780459573116,59.72,66450.76,54.6,-0.25086,0.00014,11.93883]
[1780459573805,59.72,66450.76,54.6,-0.25086,0.00014,11.93883]
[1780459573885,59.72,66450.76,54.6,-0.25086,0.00014,11.93883]
[1780459574126,59.72,66456.82,54.6,-0.25,0.00014,11.91821]
[1780459574649,59.72,66456.82,54.6,-0.25,0.00014,11.91821]
[1780459574802,59.72,66456.82,54.6,-0.25,0.00014,11.91821]
[1780459574819,59.72,66456.82,54.6,-0.25,0.00014,11.91821]
[1780459575130,59.72,66461.65,54.6,-0.24932,0.00014,11.90177]
[1780459575826,59.72,66461.65,54.6,-0.24932,0.00014,11.90177]
[1780459576661,59.72,66463.78,54.6,-0.24902,0.00014,11.89456]
[1780459577685,59.73,66463.02,54.6,-0.24915,0.00014,11.89786]
[1780459577706,59.73,66463.02,54.6,-0.24915,0.00014,11.89786]
[1780459577863,59.73,66463.02,54.6,-0.24915,0.00014,11.89786]
[1780459578151,59.73,66466.11,54.6,-0.24872,0.00014,11.88736]
[1780459578448,59.73,66466.11,54.6,-0.24872,0.00014,11.88736]
[1780459578556,59.73,66466.11,54.6,-0.24872,0.00014,11.88736]
[1780459578870,59.73,66466.11,54.6,-0.24872,0.00014,11.88736]
[1780459578879,59.73,66466.11,54.6,-0.24872,0.00014,11.88736]
[1780459579014,59.73,66466.11,54.6,-0.24872,0.00014,11.88736]
[1780459579869,59.73,66470.71,54.6,-0.24807,0.00014,11.87164]
[1780459580040,59.73,66470.71,54.6,-0.24807,0.00014,11.87164]
[1780459580165,59.74,66479.58,54.6,-0.24684,0.00014,11.84165]
[1780459580583,59.74,66479.58,54.6,-0.24684,0.00014,11.84165]
[1780459581176,59.74,66479.58,54.6,-0.24684,0.00014,11.84165]
[1780459581172,59.75,66484.55,54.6,-0.24617,0.00014,11.82534]
[1780459581432,59.75,66484.55,54.6,-0.24617,0.00014,11.82534]
[1780459582179,59.76,66480.7,54.6,-0.24674,0.00014,11.83943]
[1780459582348,59.76,66480.7,54.6,-0.24674,0.00014,11.83943]
[1780459582525,59.76,66480.7,54.6,-0.24674,0.00014,11.83943]
[1780459583186,59.76,66484.32,54.6,-0.24626,0.00014,11.82765]
[1780459584386,59.77,66485.99,54.6,-0.24606,0.00014,11.82271]
[1780459584923,59.78,66485.99,54.6,-0.24609,0.00014,11.82357]
[1780459585536,59.78,66485.99,54.6,-0.24609,0.00014,11.82357]
[1780459585770,59.78,66485.99,54.6,-0.24609,0.00014,11.82357]
[1780459586096,59.79,66482.82,54.6,-0.24656,0.00014,11.83523]
[1780459586473,59.79,66482.82,54.6,-0.24656,0.00014,11.83523]
[1780459586587,59.79,66482.82,54.6,-0.24656,0.00014,11.83523]
[1780459588171,59.82,66506.88,54.6,-0.24329,0.00014,11.75456]
[1780459588215,59.82,66506.88,54.6,-0.24329,0.00014,11.75456]
[1780459588228,59.82,66506.88,54.6,-0.24329,0.00014,11.75456]
[1780459589055,59.82,66506.88,54.6,-0.24329,0.00014,11.75456]
[1780459589057,59.82,66506.88,54.6,-0.24329,0.00014,11.75456]
[1780459589067,59.82,66506.88,54.6,-0.24329,0.00014,11.75456]
[1780459589163,59.83,66517.23,54.6,-0.24188,0.00014,11.71963]
[1780459589404,59.83,66517.23,54.6,-0.24188,0.00014,11.71963]
[1780459589676,59.83,66517.23,54.6,-0.24188,0.00014,11.71963]
[1780459589703,59.83,66517.23,54.6,-0.24188,0.00014,11.71963]
[1780459589809,59.84,66516.1,54.6,-0.24208,0.00014,11.72458]
[1780459591087,59.86,66500.12,54.6,-0.2443,0.00014,11.77623]
[1780459592146,59.86,66500.12,54.6,-0.2443,0.00014,11.77623]
[1780459592155,59.87,66491.74,54.6,-0.24551,0.00014,11.80621]
[1780459593003,59.87,66491.74,54.6,-0.24551,0.00014,11.80621]
[1780459593071,59.87,66491.74,54.6,-0.24551,0.00014,11.80621]
[1780459593130,59.88,66499.24,54.6,-0.24452,0.00014,11.7817]
[1780459593377,59.88,66499.24,54.6,-0.24452,0.00014,11.7817]
[1780459593405,59.88,66499.24,54.6,-0.24452,0.00014,11.7817]
[1780459593452,59.88,66499.24,54.6,-0.24452,0.00014,11.7817]
[1780459593560,59.88,66499.24,54.6,-0.24452,0.00014,11.7817]
[1780459594108,59.88,66499.24,54.6,-0.24452,0.00014,11.7817]
[1780459594350,59.9,66495.22,54.6,-0.24514,0.00014,11.79723]
[1780459594907,59.9,66495.22,54.6,-0.24514,0.00014,11.79723]
[1780459595134,59.9,66475.77,54.6,-0.24788,0.00014,11.86407]
[1780459595726,59.9,66475.77,54.6,-0.24788,0.00014,11.86407]
[1780459595729,59.9,66475.77,54.6,-0.24788,0.00014,11.86407]
[1780459595740,59.9,66475.77,54.6,-0.24788,0.00014,11.86407]
[1780459595854,59.9,66475.77,54.6,-0.24788,0.00014,11.86407]
[1780459596070,59.9,66475.77,54.6,-0.24788,0.00014,11.86407]
[1780459596118,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459596304,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459596531,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459596550,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459596598,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459596878,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459596948,59.9,66458.68,54.6,-0.25029,0.00014,11.92233]
[1780459597186,59.9,66447.43,54.6,-0.25189,0.00014,11.96047]
[1780459598107,59.9,66433.97,54.6,-0.2538,0.00014,12.00583]
[1780459598522,59.9,66428.5,54.6,-0.25458,0.00014,12.0242]
[1780459599567,59.9,66428.5,54.6,-0.25458,0.00014,12.0242]
[1780459600402,59.9,66430.9,54.6,-0.25424,0.00014,12.01606]
[1780459600669,59.9,66430.9,54.6,-0.25424,0.00014,12.01606]
[1780459600731,59.9,66430.9,54.6,-0.25424,0.00014,12.01606]
[1780459601080,59.9,66430.9,54.6,-0.25424,0.00014,12.01606]
[1780459602113,59.9,66426.7,54.6,-0.25483,0.00014,12.03009]
[1780459602223,59.9,66426.7,54.6,-0.25483,0.00014,12.03009]
[1780459602595,59.9,66422.95,54.6,-0.25537,0.00014,12.04259]
[1780459603204,59.9,66414.79,54.6,-0.25653,0.00014,12.06976]
[1780459603261,59.9,66414.79,54.6,-0.25653,0.00014,12.06976]
[1780459603544,59.9,66414.79,54.6,-0.25653,0.00014,12.06976]
[1780459603752,59.9,66414.79,54.6,-0.25653,0.00014,12.06976]
[1780459604233,59.9,66414.79,54.6,-0.25653,0.00014,12.06976]
[1780459604254,59.9,66407.87,54.6,-0.25752,0.00014,12.09269]
[1780459604437,59.9,66407.87,54.6,-0.25752,0.00014,12.09269]
[1780459604695,59.9,66407.87,54.6,-0.25752,0.00014,12.09269]
[1780459604823,59.9,66407.87,54.6,-0.25752,0.00014,12.09269]
[1780459604878,59.9,66407.87,54.6,-0.25752,0.00014,12.09269]
[1780459605200,59.9,66407.87,54.6,-0.25752,0.00014,12.09269]
[1780459605230,59.9,66393.34,54.6,-0.25962,0.00014,12.1409]
[1780459605381,59.9,66393.34,54.6,-0.25962,0.00014,12.1409]
[1780459605489,59.9,66393.34,54.6,-0.25962,0.00014,12.1409]
[1780459605619,59.9,66393.34,54.6,-0.25962,0.00014,12.1409]
[1780459606116,59.9,66393.34,54.6,-0.25962,0.00014,12.1409]
[1780459606165,59.9,66381.9,54.6,-0.26128,0.00014,12.17864]
[1780459606296,59.9,66381.9,54.6,-0.26128,0.00014,12.17864]
[1780459607116,59.9,66381.9,54.6,-0.26128,0.00014,12.17864]
[1780459607252,59.9,66381.9,54.6,-0.26128,0.00014,12.17864]
[1780459607540,59.9,66378.53,54.6,-0.26176,0.00015,12.18971]
[1780459609154,59.9,66380.04,54.6,-0.26155,0.00015,12.18475]
[1780459609255,59.9,66385.36,54.6,-0.26077,0.00014,12.16724]
[1780459609397,59.9,66385.36,54.6,-0.26077,0.00014,12.16724]
[1780459609543,59.9,66385.36,54.6,-0.26077,0.00014,12.16724]
[1780459609590,59.9,66393.61,54.6,-0.25958,0.00014,12.14003]
[1780459612085,59.9,66396.44,54.6,-0.25917,0.00014,12.13068]
[1780459612155,59.9,66396.44,54.6,-0.25917,0.00014,12.13068]
[1780459612809,59.9,66396.02,54.6,-0.25924,0.00014,12.13217]
[1780459613001,59.9,66396.02,54.6,-0.25924,0.00014,12.13217]
[1780459613067,59.9,66396.02,54.6,-0.25924,0.00014,12.13217]
[1780459613137,59.9,66387.62,54.6,-0.26045,0.00014,12.15996]
[1780459614058,59.9,66387.62,54.6,-0.26045,0.00014,12.15996]
[1780459614218,59.9,66387.62,54.6,-0.26045,0.00014,12.15996]
[1780459614232,59.9,66387.62,54.6,-0.26045,0.00014,12.15996]
[1780459614271,59.9,66381.57,54.6,-0.26133,0.00014,12.1799]
[1780459614388,59.9,66381.57,54.6,-0.26133,0.00014,12.1799]
[1780459614836,59.9,66381.57,54.6,-0.26133,0.00014,12.1799]
[1780459614963,59.9,66381.57,54.6,-0.26133,0.00014,12.1799]
[1780459615107,59.9,66381.57,54.6,-0.26133,0.00014,12.1799]
[1780459615215,59.9,66381.57,54.6,-0.26133,0.00014,12.1799]
[1780459615245,59.9,66375.06,54.6,-0.26228,0.00015,12.20126]
[1780459616152,59.9,66375.06,54.6,-0.26228,0.00015,12.20126]
[1780459616253,59.9,66367.48,54.6,-0.26338,0.00015,12.22604]
[1780459616590,59.9,66367.48,54.6,-0.26338,0.00015,12.22604]
[1780459617170,59.9,66367.48,54.6,-0.26338,0.00015,12.22604]
[1780459617338,59.9,66363.82,54.6,-0.26391,0.00015,12.23793]
[1780459617504,59.9,66368.79,54.6,-0.26318,0.00015,12.22171]
[1780459618589,59.9,66368.79,54.6,-0.26318,0.00015,12.22171]
[1780459618628,59.9,66368.79,54.6,-0.26318,0.00015,12.22171]
[1780459619069,59.9,66368.79,54.6,-0.26318,0.00015,12.22171]
[1780459619955,59.9,66368.58,54.6,-0.26321,0.00015,12.22229]
[1780459620059,59.9,66368.58,54.6,-0.26321,0.00015,12.22229]
[1780459620197,59.9,66368.58,54.6,-0.26321,0.00015,12.22229]
[1780459620264,59.9,66361.07,54.6,-0.2643,0.00015,12.24674]
[1780459620448,59.9,66361.07,54.6,-0.2643,0.00015,12.24674]
[1780459621073,59.9,66361.07,54.6,-0.2643,0.00015,12.24674]
[1780459622270,59.9,66357.99,54.6,-0.26475,0.00015,12.25669]
[1780459622529,59.9,66354.65,54.6,-0.26524,0.00015,12.26755]
[1780459622533,59.9,66354.65,54.6,-0.26524,0.00015,12.26755]
[1780459622553,59.9,66354.65,54.6,-0.26524,0.00015,12.26755]
[1780459622596,59.9,66354.65,54.6,-0.26524,0.00015,12.26755]
[1780459622621,59.9,66354.65,54.6,-0.26524,0.00015,12.26755]
[1780459622764,59.89,66345.29,54.6,-0.2666,0.00015,12.2977]
[1780459624309,59.89,66345.29,54.6,-0.2666,0.00015,12.2977]
[1780459623509,59.89,66338.36,54.6,-0.26762,0.00015,12.32006]
[1780459624318,59.89,66338.36,54.6,-0.26762,0.00015,12.32006]
[1780459624344,59.89,66338.36,54.6,-0.26762,0.00015,12.32006]
[1780459625113,59.89,66338.36,54.6,-0.26762,0.00015,12.32006]
[1780459625316,59.89,66340.35,54.6,-0.26731,0.00015,12.31337]
[1780459625491,59.89,66340.35,54.6,-0.26731,0.00015,12.31337]
[1780459626317,59.89,66337.34,54.6,-0.26775,0.00015,12.32294]
[1780459626562,59.89,66337.34,54.6,-0.26775,0.00015,12.32294]
[1780459627061,59.89,66337.34,54.6,-0.26775,0.00015,12.32294]
[1780459627085,59.89,66331.06,54.6,-0.26866,0.00015,12.34298]
[1780459628937,59.89,66328.1,54.6,-0.2691,0.00015,12.35248]
[1780459630199,59.88,66326.27,54.6,-0.26935,0.00015,12.358]
[1780459630240,59.88,66326.27,54.6,-0.26935,0.00015,12.358]
[1780459630300,59.88,66331.08,54.6,-0.26864,0.00015,12.34238]
[1780459631082,59.88,66331.08,54.6,-0.26864,0.00015,12.34238]
[1780459632055,59.88,66333.83,54.6,-0.26823,0.00015,12.33337]
[1780459632759,59.87,66330.74,54.6,-0.26867,0.00015,12.34314]
[1780459633666,59.87,66331.59,54.6,-0.26854,0.00015,12.34024]
[1780459634085,59.87,66331.59,54.6,-0.26854,0.00015,12.34024]
[1780459634089,59.87,66331.59,54.6,-0.26854,0.00015,12.34024]
[1780459634991,59.87,66330.9,54.6,-0.26864,0.00015,12.34229]
[1780459636242,59.87,66331.06,54.6,-0.2686,0.00015,12.3416]
[1780459636275,59.87,66329.47,54.6,-0.26883,0.00015,12.34654]
[1780459637278,59.86,66322.92,54.6,-0.26979,0.00015,12.36741]
[1780459638052,59.86,66322.92,54.6,-0.26979,0.00015,12.36741]
[1780459638687,59.86,66326.55,54.6,-0.26925,0.00015,12.35562]
[1780459639050,59.86,66326.55,54.6,-0.26925,0.00015,12.35562]
[1780459639416,59.86,66326.89,54.6,-0.26919,0.00015,12.35439]
[1780459640636,59.86,66318.95,54.6,-0.27036,0.00015,12.37967]
[1780459643963,59.85,66318.02,54.6,-0.27048,0.00015,12.38232]
[1780459646035,59.85,66320.41,54.6,-0.27011,0.00015,12.37418]
[1780459648685,59.84,66313.81,54.6,-0.27106,0.00015,12.39477]
[1780459648820,59.84,66313.81,54.6,-0.27106,0.00015,12.39477]
[1780459649370,59.84,66313.78,54.6,-0.27106,0.00015,12.39468]
[1780459651258,59.84,66314.36,54.6,-0.27097,0.00015,12.39283]
[1780459650709,59.84,66320.16,54.6,-0.27011,0.00015,12.37413]
[1780459651975,59.83,66314.29,54.6,-0.2709,0.00015,12.38755]
[1780459652382,59.83,66314.29,54.6,-0.2709,0.00015,12.38755]
[1780459653729,59.83,66314.44,54.6,-0.27087,0.00015,12.3869]
[1780459654170,59.83,66314.44,54.6,-0.27087,0.00015,12.3869]
[1780459659985,59.81,66309.9,54.6,-0.2715,0.00015,12.40035]
[1780459666259,59.8,66313.15,54.6,-0.27097,0.00015,12.38889]
[1780459666277,59.8,66319.5,54.6,-0.27002,0.00015,12.36842]
[1780459667283,59.8,66319.5,54.6,-0.27002,0.00015,12.36842]
[1780459668172,59.79,66318.42,54.6,-0.27018,0.00015,12.37173]
[1780459668210,59.79,66318.29,54.6,-0.27019,0.00015,12.37195]
[1780459669235,59.79,66318.29,54.6,-0.27019,0.00015,12.37195]
[1780459669241,59.79,66313.83,54.6,-0.27084,0.00015,12.38602]
[1780459669604,59.79,66313.83,54.6,-0.27084,0.00015,12.38602]
[1780459669805,59.79,66313.83,54.6,-0.27084,0.00015,12.38602]
[1780459671642,59.78,66312.3,54.6,-0.27105,0.00015,12.39049]
[1780459671855,59.78,66312.3,54.6,-0.27105,0.00015,12.39049]
[1780459671858,59.78,66309.09,54.6,-0.27152,0.00015,12.40052]
[1780459672865,59.78,66301.74,54.6,-0.27261,0.00015,12.42387]
[1780459673872,59.78,66306.45,54.6,-0.2719,0.00015,12.40885]
[1780459675077,59.78,66306.45,54.6,-0.2719,0.00015,12.40885]
[1780459680581,59.78,66302.48,54.6,-0.27248,0.00015,12.42126]
[1780459680676,59.78,66302.48,54.6,-0.27248,0.00015,12.42126]
[1780459681024,59.78,66302.48,54.6,-0.27248,0.00015,12.42126]
[1780459681057,59.78,66302.48,54.6,-0.27248,0.00015,12.42126]
[1780459681177,59.78,66302.48,54.6,-0.27248,0.00015,12.42126]
[1780459681260,59.78,66302.48,54.6,-0.27248,0.00015,12.42126]
[1780459681597,59.78,66306.69,54.6,-0.27186,0.00015,12.40783]
[1780459681746,59.78,66306.69,54.6,-0.27186,0.00015,12.40783]
[1780459682121,59.78,66306.69,54.6,-0.27186,0.00015,12.40783]
[1780459682266,59.78,66283.58,54.6,-0.2753,0.00015,12.48092]
[1780459682408,59.78,66283.58,54.6,-0.2753,0.00015,12.48092]
[1780459683197,59.78,66283.58,54.6,-0.2753,0.00015,12.48092]
[1780459683312,59.77,66282.26,54.6,-0.27549,0.00015,12.48497]
[1780459683900,59.77,66282.26,54.6,-0.27549,0.00015,12.48497]
[1780459683966,59.77,66282.26,54.6,-0.27549,0.00015,12.48497]
[1780459684475,59.77,66280.06,54.6,-0.27581,0.00015,12.49177]
[1780459684491,59.77,66280.06,54.6,-0.27581,0.00015,12.49177]
[1780459684842,59.77,66280.06,54.6,-0.27581,0.00015,12.49177]
[1780459685502,59.77,66279.03,54.6,-0.27596,0.00015,12.49489]
[1780459686085,59.77,66279.03,54.6,-0.27596,0.00015,12.49489]
[1780459688144,59.77,66273.69,54.6,-0.27675,0.00015,12.51138]
[1780459688806,59.77,66272.08,54.6,-0.27699,0.00015,12.51629]
[1780459689087,59.77,66272.08,54.6,-0.27699,0.00015,12.51629]
[1780459691374,59.76,66267.73,54.6,-0.27762,0.00015,12.52945]
[1780459691684,59.76,66267.73,54.6,-0.27762,0.00015,12.52945]
[1780459691692,59.76,66267.73,54.6,-0.27762,0.00015,12.52945]
[1780459692001,59.76,66263.82,54.6,-0.2782,0.00015,12.54149]
[1780459692696,59.76,66263.82,54.6,-0.2782,0.00015,12.54149]
[1780459692836,59.76,66263.82,54.6,-0.2782,0.00015,12.54149]
[1780459693008,59.76,66260.91,54.6,-0.27864,0.00015,12.55056]
[1780459694302,59.76,66260.91,54.6,-0.27864,0.00015,12.55056]
[1780459694534,59.76,66260.11,54.6,-0.27875,0.00015,12.55297]
[1780459694648,59.76,66260.11,54.6,-0.27875,0.00015,12.55297]
[1780459694657,59.76,66260.11,54.6,-0.27875,0.00015,12.55297]
[1780459695116,59.76,66260.11,54.6,-0.27875,0.00015,12.55297]
[1780459695216,59.76,66251.41,54.6,-0.28006,0.00015,12.57987]
[1780459695984,59.76,66251.41,54.6,-0.28006,0.00015,12.57987]
[1780459696034,59.76,66251.41,54.6,-0.28006,0.00015,12.57987]
[1780459696274,59.76,66251.41,54.6,-0.28006,0.00015,12.57987]
[1780459696359,59.76,66245.56,54.6,-0.28094,0.00015,12.59791]
[1780459696596,59.76,66245.56,54.6,-0.28094,0.00015,12.59791]
[1780459697131,59.76,66245.56,54.6,-0.28094,0.00015,12.59791]
[1780459697568,59.75,66246.29,54.6,-0.28083,0.00015,12.59562]
[1780459698037,59.75,66246.29,54.6,-0.28083,0.00015,12.59562]
[1780459698253,59.75,66246.29,54.6,-0.28083,0.00015,12.59562]
[1780459698275,59.75,66251.86,54.6,-0.27999,0.00015,12.57837]
[1780459699236,59.75,66245.73,54.6,-0.28091,0.00015,12.59728]
[1780459700014,59.75,66245.73,54.6,-0.28091,0.00015,12.59728]
[1780459700019,59.75,66245.73,54.6,-0.28091,0.00015,12.59728]
[1780459700219,59.75,66245.73,54.6,-0.28091,0.00015,12.59728]
[1780459700356,59.75,66245.73,54.6,-0.28091,0.00015,12.59728]
[1780459700353,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459700471,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459700536,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459700722,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459700905,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459700997,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459701097,59.75,66251.44,54.6,-0.28005,0.00015,12.57961]
[1780459701210,59.75,66269.59,54.6,-0.27732,0.00015,12.52315]
[1780459702268,59.75,66269.59,54.6,-0.27732,0.00015,12.52315]
[1780459702933,59.75,66266.61,54.6,-0.27776,0.00015,12.53235]
[1780459703080,59.75,66266.61,54.6,-0.27776,0.00015,12.53235]
[1780459703205,59.75,66266.61,54.6,-0.27776,0.00015,12.53235]
[1780459703786,59.75,66270.28,54.6,-0.2772,0.00015,12.52077]
[1780459704170,59.75,66270.28,54.6,-0.2772,0.00015,12.52077]
[1780459704384,59.75,66279.16,54.6,-0.27587,0.00015,12.49284]
[1780459704561,59.75,66279.16,54.6,-0.27587,0.00015,12.49284]
[1780459705289,59.75,66279.16,54.6,-0.27587,0.00015,12.49284]
[1780459705822,59.75,66283.26,54.6,-0.27525,0.00015,12.47984]
[1780459705922,59.75,66283.26,54.6,-0.27525,0.00015,12.47984]
[1780459706089,59.75,66283.26,54.6,-0.27525,0.00015,12.47984]
[1780459706102,59.75,66283.26,54.6,-0.27525,0.00015,12.47984]
[1780459706349,59.74,66271.35,54.6,-0.27703,0.00015,12.51711]
[1780459706558,59.74,66271.35,54.6,-0.27703,0.00015,12.51711]
[1780459706662,59.74,66271.35,54.6,-0.27703,0.00015,12.51711]
[1780459706951,59.74,66271.35,54.6,-0.27703,0.00015,12.51711]
[1780459707231,59.74,66271.35,54.6,-0.27703,0.00015,12.51711]
[1780459707326,59.74,66260.67,54.6,-0.27863,0.00015,12.55033]
[1780459707499,59.74,66260.67,54.6,-0.27863,0.00015,12.55033]
[1780459707564,59.74,66260.67,54.6,-0.27863,0.00015,12.55033]
[1780459707932,59.74,66260.67,54.6,-0.27863,0.00015,12.55033]
[1780459708143,59.74,66266.47,54.6,-0.27776,0.00015,12.53228]
[1780459708621,59.74,66266.47,54.6,-0.27776,0.00015,12.53228]
[1780459708693,59.74,66266.47,54.6,-0.27776,0.00015,12.53228]
[1780459709121,59.74,66266.47,54.6,-0.27776,0.00015,12.53228]
[1780459709378,59.74,66266.47,54.6,-0.27776,0.00015,12.53228]
[1780459709398,59.74,66266.9,54.6,-0.2777,0.00015,12.53096]
[1780459710157,59.74,66266.3,54.6,-0.27778,0.00015,12.53269]
[1780459711164,59.74,66270.8,54.6,-0.27704,0.00015,12.51352]
[1780459713507,59.74,66271.79,54.6,-0.27688,0.00015,12.51017]
[1780459715664,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459715956,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459716041,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459716053,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459716069,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459716192,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459716199,59.73,66271.77,54.6,-0.27687,0.00015,12.51]
[1780459716210,59.73,66283.09,54.6,-0.27517,0.00015,12.47433]
[1780459717115,59.73,66283.09,54.6,-0.27517,0.00015,12.47433]
[1780459717120,59.73,66283.09,54.6,-0.27517,0.00015,12.47433]
[1780459717215,59.73,66289.69,54.6,-0.27418,0.00015,12.45342]
[1780459718496,59.73,66288.94,54.6,-0.27429,0.00015,12.45571]
[1780459718527,59.73,66288.94,54.6,-0.27429,0.00015,12.45571]
[1780459719393,59.73,66288.94,54.6,-0.27429,0.00015,12.45571]
[1780459719779,59.73,66285.28,54.6,-0.27483,0.00015,12.46718]
[1780459720040,59.73,66285.28,54.6,-0.27483,0.00015,12.46718]
[1780459720314,59.73,66285.28,54.6,-0.27483,0.00015,12.46718]
[1780459720331,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720457,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720473,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720546,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720715,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720732,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720915,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459720936,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459721260,59.73,66267.13,54.6,-0.27755,0.00015,12.52406]
[1780459721325,59.72,66259.69,54.6,-0.27866,0.00015,12.54711]
[1780459721775,59.72,66259.69,54.6,-0.27866,0.00015,12.54711]
[1780459722028,59.72,66259.69,54.6,-0.27866,0.00015,12.54711]
[1780459722253,59.72,66262.89,54.6,-0.27817,0.00015,12.53699]
[1780459722779,59.72,66262.89,54.6,-0.27817,0.00015,12.53699]
[1780459722785,59.72,66262.89,54.6,-0.27817,0.00015,12.53699]
[1780459723513,59.72,66263.57,54.6,-0.27807,0.00015,12.53489]
[1780459724031,59.72,66263.57,54.6,-0.27807,0.00015,12.53489]
[1780459724901,59.72,66262.85,54.6,-0.27818,0.00015,12.53716]
[1780459727071,59.72,66263.76,54.6,-0.27805,0.00015,12.53437]
[1780459729861,59.72,66262.9,54.6,-0.27818,0.00015,12.53712]
[1780459729874,59.72,66262.9,54.6,-0.27818,0.00015,12.53712]
[1780459729890,59.72,66262.9,54.6,-0.27818,0.00015,12.53712]
[1780459730309,59.72,66268.17,54.6,-0.27739,0.00015,12.52069]
[1780459731316,59.72,66273.04,54.6,-0.27665,0.00015,12.50534]
[1780459736351,59.72,66272.15,54.6,-0.27676,0.00015,12.50758]
[1780459736938,59.72,66272.15,54.6,-0.27676,0.00015,12.50758]
[1780459737341,59.72,66272.15,54.6,-0.27676,0.00015,12.50758]
[1780459737366,59.72,66272.15,54.6,-0.27676,0.00015,12.50758]
[1780459737740,59.71,66272.15,54.6,-0.27676,0.00015,12.50748]
[1780459737796,59.71,66272.15,54.6,-0.27676,0.00015,12.50748]
[1780459737982,59.71,66272.15,54.6,-0.27676,0.00015,12.50748]
[1780459738396,59.71,66272.15,54.6,-0.27676,0.00015,12.50748]
[1780459738365,59.71,66278.44,54.6,-0.27581,0.00015,12.48768]
[1780459738555,59.71,66278.44,54.6,-0.27581,0.00015,12.48768]
[1780459739372,59.71,66284.37,54.6,-0.27492,0.00015,12.4689]
[1780459740164,59.71,66284.37,54.6,-0.27492,0.00015,12.4689]
[1780459740167,59.71,66284.37,54.6,-0.27492,0.00015,12.4689]
[1780459741112,59.71,66284.85,54.6,-0.27484,0.00015,12.4673]
[1780459741386,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459741466,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459741571,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459741916,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459741953,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459742262,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459742280,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459742414,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459742425,59.71,66294.49,54.6,-0.2734,0.00015,12.43673]
[1780459742397,59.71,66313.09,54.6,-0.27063,0.00015,12.37743]
[1780459742524,59.71,66313.09,54.6,-0.27063,0.00015,12.37743]
[1780459742969,59.71,66313.09,54.6,-0.27063,0.00015,12.37743]
[1780459743443,59.71,66313.09,54.6,-0.27063,0.00015,12.37743]
[1780459743400,59.71,66317.08,54.6,-0.27004,0.00015,12.36466]
[1780459745038,59.71,66313.71,54.6,-0.27054,0.00015,12.37547]
[1780459745922,59.71,66315.05,54.6,-0.27034,0.00015,12.37119]
[1780459746287,59.71,66315.05,54.6,-0.27034,0.00015,12.37119]
[1780459746523,59.71,66314.53,54.6,-0.27042,0.00015,12.37274]
[1780459747498,59.71,66311.84,54.6,-0.27081,0.00015,12.38136]
[1780459747834,59.71,66311.84,54.6,-0.27081,0.00015,12.38136]
[1780459747881,59.71,66311.84,54.6,-0.27081,0.00015,12.38136]
[1780459748183,59.71,66311.84,54.6,-0.27081,0.00015,12.38136]
[1780459748188,59.71,66311.84,54.6,-0.27081,0.00015,12.38136]
[1780459748292,59.71,66311.84,54.6,-0.27081,0.00015,12.38136]
[1780459748436,59.71,66316.23,54.6,-0.27016,0.00015,12.3673]
[1780459748834,59.71,66316.23,54.6,-0.27016,0.00015,12.3673]
[1780459748957,59.71,66316.23,54.6,-0.27016,0.00015,12.3673]
[1780459749010,59.71,66316.23,54.6,-0.27016,0.00015,12.3673]
[1780459749295,59.71,66316.23,54.6,-0.27016,0.00015,12.3673]
[1780459749448,59.7,66313.99,54.6,-0.27049,0.00015,12.37429]
[1780459749474,59.7,66313.99,54.6,-0.27049,0.00015,12.37429]
[1780459749946,59.7,66313.99,54.6,-0.27049,0.00015,12.37429]
[1780459750134,59.7,66313.99,54.6,-0.27049,0.00015,12.37429]
[1780459750450,59.7,66304.02,54.6,-0.27197,0.00015,12.40615]
[1780459750974,59.7,66304.02,54.6,-0.27197,0.00015,12.40615]
[1780459752717,59.7,66304.27,54.6,-0.27192,0.00015,12.40519]
[1780459753556,59.7,66304.27,54.6,-0.27192,0.00015,12.40507]
[1780459754119,59.7,66304.27,54.6,-0.27192,0.00015,12.40507]
[1780459754153,59.7,66310.53,54.6,-0.27099,0.00015,12.38509]
[1780459754478,59.7,66316.29,54.6,-0.27014,0.00015,12.36665]
[1780459756073,59.7,66316.29,54.6,-0.27014,0.00015,12.36665]
[1780459756493,59.7,66316.06,54.6,-0.27017,0.00015,12.36742]
[1780459756741,59.7,66316.06,54.6,-0.27017,0.00015,12.36742]
[1780459756746,59.7,66316.06,54.6,-0.27017,0.00015,12.36742]
[1780459757045,59.7,66316.06,54.6,-0.27017,0.00015,12.36742]
[1780459758264,59.7,66304.65,54.6,-0.27186,0.00015,12.40388]
[1780459759142,59.7,66304.65,54.6,-0.27186,0.00015,12.40388]
[1780459760061,59.7,66302.44,54.6,-0.27219,0.00015,12.41089]
[1780459762079,59.7,66306.6,54.6,-0.27157,0.00015,12.3976]
[1780459762275,59.7,66306.6,54.6,-0.27157,0.00015,12.3976]
[1780459762436,59.7,66311.59,54.6,-0.27083,0.00015,12.38166]
[1780459763034,59.7,66311.59,54.6,-0.27083,0.00015,12.38166]
[1780459763134,59.7,66311.59,54.6,-0.27083,0.00015,12.38166]
[1780459763345,59.7,66311.59,54.6,-0.27083,0.00015,12.38166]
[1780459763437,59.7,66317.09,54.6,-0.27002,0.00015,12.36406]
[1780459763506,59.7,66317.09,54.6,-0.27002,0.00015,12.36406]
[1780459763522,59.7,66317.09,54.6,-0.27002,0.00015,12.36406]
[1780459764343,59.7,66308.45,54.6,-0.2713,0.00015,12.39171]
[1780459764720,59.7,66308.45,54.6,-0.2713,0.00015,12.39171]
[1780459764738,59.7,66308.45,54.6,-0.2713,0.00015,12.39171]
[1780459765113,59.7,66308.45,54.6,-0.2713,0.00015,12.39171]
[1780459765278,59.7,66308.45,54.6,-0.2713,0.00015,12.39171]
[1780459765367,59.7,66308.45,54.6,-0.2713,0.00015,12.39171]
[1780459765375,59.7,66301.54,54.6,-0.27232,0.00015,12.4137]
[1780459766238,59.7,66290.04,54.6,-0.27404,0.00015,12.45018]
[1780459768411,59.7,66286.92,54.6,-0.2745,0.00015,12.46002]
[1780459769436,59.7,66286.91,54.6,-0.2745,0.00015,12.46005]
[1780459769589,59.7,66287.79,54.6,-0.27437,0.00015,12.45725]
[1780459770043,59.7,66287.79,54.6,-0.27437,0.00015,12.45725]
[1780459776411,59.69,66284.76,54.6,-0.27475,0.00015,12.46142]
[1780459776879,59.69,66281.22,54.6,-0.27527,0.00015,12.47249]
[1780459777195,59.69,66281.22,54.6,-0.27527,0.00015,12.47249]
[1780459777371,59.69,66281.22,54.6,-0.27527,0.00015,12.47249]
[1780459777502,59.69,66278.07,54.6,-0.27574,0.00015,12.48222]
[1780459777650,59.69,66269.45,54.6,-0.27703,0.00015,12.50927]
[1780459778785,59.69,66269.45,54.6,-0.27703,0.00015,12.50927]
[1780459778874,59.69,66269.45,54.6,-0.27703,0.00015,12.50927]
[1780459780020,59.69,66265.33,54.6,-0.27764,0.00015,12.52192]
[1780459780699,59.68,66265.02,54.6,-0.27768,0.00015,12.52274]
[1780459783795,59.68,66263.77,54.6,-0.27785,0.00015,12.52635]
[1780459785191,59.68,66264.55,54.6,-0.27772,0.00015,12.52362]
[1780459785221,59.68,66264.55,54.6,-0.27772,0.00015,12.52362]
[1780459785311,59.68,66264.55,54.6,-0.27772,0.00015,12.52362]
[1780459785451,59.68,66264.55,54.6,-0.27772,0.00015,12.52362]
[1780459785706,59.67,66269.1,54.6,-0.27703,0.00015,12.50924]
[1780459786647,59.67,66269.1,54.6,-0.27703,0.00015,12.50924]
[1780459787265,59.67,66269.1,54.6,-0.27703,0.00015,12.50924]
[1780459787274,59.67,66274.85,54.6,-0.27616,0.00015,12.49093]
[1780459787657,59.67,66274.85,54.6,-0.27616,0.00015,12.49093]
[1780459788275,59.67,66274.85,54.6,-0.27616,0.00015,12.49093]
[1780459788611,59.67,66277.66,54.6,-0.27573,0.00015,12.48198]
[1780459789050,59.67,66277.66,54.6,-0.27573,0.00015,12.48198]
[1780459789442,59.67,66277.66,54.6,-0.27573,0.00015,12.48198]
[1780459789151,59.67,66286.36,54.6,-0.27442,0.00015,12.45444]
[1780459790166,59.67,66286.36,54.6,-0.27442,0.00015,12.45444]
[1780459791106,59.67,66286.22,54.6,-0.27444,0.00015,12.4548]
[1780459791201,59.66,66280.57,54.6,-0.27528,0.00015,12.47256]
[1780459791987,59.66,66280.57,54.6,-0.27528,0.00015,12.47256]
[1780459792814,59.66,66279.35,54.6,-0.27546,0.00015,12.47631]
[1780459793159,59.66,66279.35,54.6,-0.27546,0.00015,12.47631]
[1780459793162,59.66,66284.1,54.6,-0.27474,0.00015,12.46123]
[1780459794383,59.66,66284.1,54.6,-0.27474,0.00015,12.46123]
[1780459795133,59.66,66281.03,54.6,-0.2752,0.00015,12.47083]
[1780459795204,59.66,66281.03,54.6,-0.2752,0.00015,12.47083]
[1780459795206,59.66,66281.03,54.6,-0.2752,0.00015,12.47083]
[1780459795708,59.66,66279.41,54.6,-0.27544,0.00015,12.47584]
[1780459795830,59.66,66279.41,54.6,-0.27544,0.00015,12.47584]
[1780459795925,59.66,66284.08,54.6,-0.27474,0.00015,12.46101]
[1780459796574,59.66,66284.08,54.6,-0.27474,0.00015,12.46101]
[1780459796746,59.66,66284.08,54.6,-0.27474,0.00015,12.46101]
[1780459796797,59.66,66284.08,54.6,-0.27474,0.00015,12.46101]
[1780459796946,59.66,66284.08,54.6,-0.27474,0.00015,12.46101]
[1780459797034,59.66,66284.08,54.6,-0.27474,0.00015,12.46101]
[1780459797135,59.66,66292.31,54.6,-0.2735,0.00015,12.43488]
[1780459798528,59.66,66294.65,54.6,-0.27315,0.00015,12.4274]
[1780459799169,59.66,66294.65,54.6,-0.27315,0.00015,12.4274]
[1780459799294,59.66,66294.65,54.6,-0.27315,0.00015,12.4274]
[1780459799297,59.66,66294.65,54.6,-0.27315,0.00015,12.4274]
[1780459799675,59.65,66292.95,54.6,-0.2734,0.00015,12.43274]
[1780459801009,59.65,66290.23,54.6,-0.27381,0.00015,12.44137]
[1780459801033,59.65,66283.6,54.6,-0.27479,0.00015,12.46222]
[1780459802030,59.65,66278.76,54.6,-0.27551,0.00015,12.4774]
[1780459803113,59.65,66278.76,54.6,-0.27551,0.00015,12.4774]
[1780459803919,59.65,66278.72,54.6,-0.27552,0.00015,12.47742]
[1780459804191,59.65,66278.72,54.6,-0.27552,0.00015,12.47742]
[1780459804191,59.65,66278.72,54.6,-0.27552,0.00015,12.47742]
[1780459804844,59.65,66278.19,54.6,-0.27559,0.00015,12.47899]
[1780459804946,59.65,66278.19,54.6,-0.27559,0.00015,12.47899]
[1780459805044,59.65,66287.93,54.6,-0.27413,0.00015,12.44813]
[1780459805855,59.65,66287.93,54.6,-0.27413,0.00015,12.44813]
[1780459806398,59.65,66287.93,54.6,-0.27413,0.00015,12.44813]
[1780459806477,59.65,66295.17,54.6,-0.27304,0.00015,12.4251]
[1780459807474,59.65,66295.17,54.6,-0.27304,0.00015,12.4251]
[1780459807833,59.65,66294.2,54.6,-0.27319,0.00015,12.42813]
[1780459808307,59.65,66294.2,54.6,-0.27319,0.00015,12.42813]
[1780459808400,59.65,66294.2,54.6,-0.27319,0.00015,12.42813]
[1780459808413,59.65,66294.2,54.6,-0.27319,0.00015,12.42813]
[1780459808609,59.65,66294.08,54.6,-0.2732,0.00015,12.42846]
[1780459809874,59.64,66283.7,54.6,-0.27475,0.00015,12.46122]
[1780459813435,59.64,66278.44,54.6,-0.27552,0.00015,12.47754]
[1780459815190,59.64,66274.42,54.6,-0.27612,0.00015,12.49009]
[1780459815290,59.64,66267.96,54.6,-0.27709,0.00015,12.51025]
[1780459815903,59.64,66267.96,54.6,-0.27709,0.00015,12.51025]
[1780459816028,59.64,66267.96,54.6,-0.27709,0.00015,12.51025]
[1780459816114,59.64,66267.96,54.6,-0.27709,0.00015,12.51025]
[1780459816197,59.63,66262.12,54.6,-0.27796,0.00015,12.52838]
[1780459816739,59.63,66262.12,54.6,-0.27796,0.00015,12.52838]
[1780459816925,59.63,66249.86,54.6,-0.2798,0.00015,12.56645]
[1780459817672,59.63,66249.86,54.6,-0.2798,0.00015,12.56645]
[1780459818445,59.63,66249.86,54.6,-0.2798,0.00015,12.56645]
[1780459819035,59.63,66252.91,54.6,-0.27934,0.00015,12.55684]
[1780459819077,59.63,66257.39,54.6,-0.27865,0.00015,12.54272]
[1780459820110,59.63,66257.39,54.6,-0.27865,0.00015,12.54272]
[1780459820915,59.63,66257.84,54.6,-0.27858,0.00015,12.54115]
[1780459821964,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459822651,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459822686,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459822701,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459822921,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459823198,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459823204,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459823266,59.62,66266.92,54.6,-0.2772,0.00015,12.51246]
[1780459823341,59.62,66272.54,54.6,-0.27635,0.00015,12.49469]
[1780459824093,59.62,66272.54,54.6,-0.27635,0.00015,12.49469]
[1780459824445,59.62,66272.54,54.6,-0.27635,0.00015,12.49469]
[1780459824507,59.62,66283.52,54.6,-0.27469,0.00015,12.45997]
[1780459825215,59.62,66283.52,54.6,-0.27469,0.00015,12.45997]
[1780459825582,59.62,66284.12,54.6,-0.2746,0.00015,12.45799]
[1780459826103,59.62,66284.12,54.6,-0.2746,0.00015,12.45799]
[1780459826118,59.62,66284.12,54.6,-0.2746,0.00015,12.45799]
[1780459826238,59.62,66284.12,54.6,-0.2746,0.00015,12.45799]
[1780459826411,59.62,66284.12,54.6,-0.2746,0.00015,12.45799]
[1780459826431,59.62,66284.12,54.6,-0.2746,0.00015,12.45799]
[1780459826621,59.62,66283.2,54.6,-0.27473,0.00015,12.46082]
[1780459826665,59.62,66283.2,54.6,-0.27473,0.00015,12.46082]
[1780459827190,59.62,66283.2,54.6,-0.27473,0.00015,12.46082]
[1780459827275,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459827563,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459827566,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459827631,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459827700,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459827799,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459827963,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459828024,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459828181,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459828218,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459828315,59.61,66324.62,54.6,-0.26856,0.00015,12.32821]
[1780459828357,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459828981,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459829100,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459829241,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459829379,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459829398,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459829490,59.61,66335.72,54.6,-0.26691,0.00015,12.29213]
[1780459829537,59.61,66327.21,54.6,-0.26816,0.00015,12.31958]
[1780459829687,59.61,66327.21,54.6,-0.26816,0.00015,12.31958]
[1780459830188,59.61,66327.21,54.6,-0.26816,0.00015,12.31958]
[1780459830513,59.61,66327.21,54.6,-0.26816,0.00015,12.31958]
[1780459830536,59.61,66327.21,54.6,-0.26816,0.00015,12.31958]
[1780459830654,59.61,66326.01,54.6,-0.26833,0.00015,12.32331]
[1780459830716,59.61,66326.01,54.6,-0.26833,0.00015,12.32331]
[1780459830809,59.61,66326.01,54.6,-0.26833,0.00015,12.32331]
[1780459830813,59.61,66326.01,54.6,-0.26833,0.00015,12.32331]
[1780459830930,59.61,66326.01,54.6,-0.26833,0.00015,12.32331]
[1780459831431,59.61,66326.01,54.6,-0.26833,0.00015,12.32331]
[1780459831764,59.6,66322.82,54.6,-0.26874,0.00015,12.32845]
[1780459831921,59.6,66322.82,54.6,-0.26874,0.00015,12.32845]
[1780459834174,59.6,66321.04,54.6,-0.26899,0.00015,12.33387]
[1780459834177,59.6,66321.04,54.6,-0.26899,0.00015,12.33387]
[1780459835888,59.6,66323.04,54.6,-0.26868,0.00015,12.32711]
[1780459837079,59.59,66323.47,54.6,-0.26861,0.00015,12.32558]
[1780459838039,59.59,66323.33,54.6,-0.26863,0.00015,12.32588]
[1780459838258,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459838618,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459838706,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459838770,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459838855,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459838952,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459838983,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459839465,59.59,66318.04,54.6,-0.26941,0.00015,12.34294]
[1780459839546,59.59,66297.57,54.6,-0.27245,0.00015,12.40838]
[1780459839761,59.59,66297.57,54.6,-0.27245,0.00015,12.40838]
[1780459840470,59.59,66297.57,54.6,-0.27245,0.00015,12.40838]
[1780459840496,59.59,66288.33,54.6,-0.27383,0.00015,12.43776]
[1780459841250,59.59,66288.68,54.6,-0.27377,0.00015,12.43655]
[1780459845796,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459845808,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459845849,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459845900,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459845903,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459846020,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459846082,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459846176,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459846285,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459846333,59.58,66290.94,54.6,-0.27342,0.00015,12.42913]
[1780459846432,59.58,66266.15,54.6,-0.27714,0.00015,12.50732]
[1780459847224,59.58,66266.15,54.6,-0.27714,0.00015,12.50732]
[1780459847468,59.58,66266.15,54.6,-0.27714,0.00015,12.50732]
[1780459847517,59.58,66256.36,54.6,-0.27861,0.00015,12.53786]
[1780459848043,59.58,66256.36,54.6,-0.27861,0.00015,12.53786]
[1780459848100,59.58,66256.36,54.6,-0.27861,0.00015,12.53786]
[1780459848351,59.58,66256.36,54.6,-0.27861,0.00015,12.53786]
[1780459848488,59.58,66256.36,54.6,-0.27861,0.00015,12.53786]
[1780459848539,59.58,66267.91,54.6,-0.27687,0.00015,12.50165]
[1780459848787,59.58,66267.91,54.6,-0.27687,0.00015,12.50165]
[1780459848792,59.58,66267.91,54.6,-0.27687,0.00015,12.50165]
[1780459849585,59.58,66267.91,54.6,-0.27687,0.00015,12.50165]
[1780459849673,59.58,66269.81,54.6,-0.27658,0.00015,12.49573]
[1780459849790,59.58,66269.81,54.6,-0.27658,0.00015,12.49573]
[1780459849905,59.58,66269.81,54.6,-0.27658,0.00015,12.49573]
[1780459851373,59.58,66272.33,54.6,-0.2762,0.00015,12.48778]
[1780459851789,59.58,66271.65,54.6,-0.2763,0.00015,12.48981]
[1780459851795,59.58,66271.65,54.6,-0.2763,0.00015,12.48981]
[1780459852157,59.58,66271.65,54.6,-0.2763,0.00015,12.48981]
[1780459852240,59.58,66271.65,54.6,-0.2763,0.00015,12.48981]
[1780459852246,59.58,66271.65,54.6,-0.2763,0.00015,12.48981]
[1780459852252,59.58,66271.65,54.6,-0.2763,0.00015,12.48981]
[1780459852416,59.58,66278.12,54.6,-0.27532,0.00015,12.46932]
[1780459852762,59.58,66278.12,54.6,-0.27532,0.00015,12.46932]
[1780459852933,59.58,66278.12,54.6,-0.27532,0.00015,12.46932]
[1780459853207,59.58,66278.12,54.6,-0.27532,0.00015,12.46932]
[1780459853280,59.58,66284.56,54.6,-0.27436,0.00015,12.44887]
[1780459855786,59.58,66288.1,54.6,-0.27382,0.00015,12.43751]
[1780459856210,59.58,66288.1,54.6,-0.27382,0.00015,12.43751]
[1780459857105,59.58,66288.4,54.6,-0.27377,0.00015,12.4365]
[1780459857107,59.58,66288.4,54.6,-0.27377,0.00015,12.4365]
[1780459857787,59.57,66292.32,54.6,-0.27318,0.00015,12.42399]
[1780459858545,59.57,66292.32,54.6,-0.27318,0.00015,12.42399]
[1780459858249,59.57,66299.27,54.6,-0.27214,0.00015,12.40181]
[1780459860913,59.57,66301.14,54.6,-0.27186,0.00015,12.39581]
[1780459861422,59.57,66301.14,54.6,-0.27186,0.00015,12.39581]
[1780459861774,59.57,66301.06,54.6,-0.27188,0.00015,12.39606]
[1780459861798,59.57,66301.06,54.6,-0.27188,0.00015,12.39606]
[1780459861808,59.57,66301.06,54.6,-0.27188,0.00015,12.39606]
[1780459862451,59.57,66301.06,54.6,-0.27188,0.00015,12.39606]
[1780459862549,59.57,66293.83,54.6,-0.27295,0.00015,12.4191]
[1780459862808,59.57,66293.83,54.6,-0.27295,0.00015,12.4191]
[1780459862826,59.57,66293.83,54.6,-0.27295,0.00015,12.4191]
[1780459863296,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459863815,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459864028,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459864058,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459864110,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459864284,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459864434,59.57,66300.7,54.6,-0.27193,0.00015,12.39716]
[1780459864449,59.57,66294.55,54.6,-0.27284,0.00015,12.41676]
[1780459865309,59.57,66282.68,54.6,-0.27462,0.00015,12.45441]
[1780459865940,59.57,66282.68,54.6,-0.27462,0.00015,12.45441]
[1780459866376,59.57,66282.68,54.6,-0.27462,0.00015,12.45441]
[1780459866517,59.57,66282.68,54.6,-0.27462,0.00015,12.45441]
[1780459866963,59.57,66282.49,54.6,-0.27464,0.00015,12.45494]
[1780459866983,59.57,66282.49,54.6,-0.27464,0.00015,12.45494]
[1780459867167,59.57,66282.49,54.6,-0.27464,0.00015,12.45494]
[1780459867182,59.57,66282.49,54.6,-0.27464,0.00015,12.45494]
[1780459867302,59.57,66282.49,54.6,-0.27464,0.00015,12.45494]
[1780459867385,59.57,66269.31,54.6,-0.27662,0.00015,12.49648]
[1780459868330,59.57,66269.31,54.6,-0.27662,0.00015,12.49648]
[1780459868547,59.57,66269.31,54.6,-0.27662,0.00015,12.49648]
[1780459869153,59.57,66265.68,54.6,-0.27717,0.00015,12.50794]
[1780459869429,59.57,66265.68,54.6,-0.27717,0.00015,12.50794]
[1780459869436,59.57,66265.68,54.6,-0.27717,0.00015,12.50794]
[1780459870162,59.57,66264.76,54.6,-0.27731,0.00015,12.51087]
[1780459870292,59.57,66264.76,54.6,-0.27731,0.00015,12.51087]
[1780459870299,59.57,66264.76,54.6,-0.27731,0.00015,12.51087]
[1780459870348,59.57,66272.66,54.6,-0.27612,0.00015,12.48593]
[1780459870871,59.57,66272.66,54.6,-0.27612,0.00015,12.48593]
[1780459871079,59.57,66272.66,54.6,-0.27612,0.00015,12.48593]
[1780459871105,59.57,66272.66,54.6,-0.27612,0.00015,12.48593]
[1780459871379,59.57,66272.66,54.6,-0.27612,0.00015,12.48593]
[1780459871470,59.57,66282.18,54.6,-0.27468,0.00015,12.45578]
[1780459871653,59.57,66282.18,54.6,-0.27468,0.00015,12.45578]
[1780459873375,59.57,66279.45,54.6,-0.27509,0.00015,12.46434]
[1780459874351,59.57,66277.74,54.6,-0.27534,0.00015,12.46966]
[1780459874360,59.57,66277.74,54.6,-0.27534,0.00015,12.46966]
[1780459874388,59.57,66277.74,54.6,-0.27534,0.00015,12.46966]
[1780459874541,59.57,66277.74,54.6,-0.27534,0.00015,12.46966]
[1780459874774,59.57,66278.22,54.6,-0.27527,0.00015,12.46806]
[1780459875331,59.57,66278.22,54.6,-0.27527,0.00015,12.46806]
[1780459875581,59.57,66278.22,54.6,-0.27527,0.00015,12.46806]
[1780459875384,59.56,66283.22,54.6,-0.27451,0.00015,12.45216]
[1780459875691,59.56,66283.22,54.6,-0.27451,0.00015,12.45216]
[1780459876795,59.56,66284.11,54.6,-0.27438,0.00015,12.44928]
[1780459876963,59.56,66284.11,54.6,-0.27438,0.00015,12.44928]
[1780459877276,59.56,66284.11,54.6,-0.27438,0.00015,12.44928]
[1780459877803,59.56,66281.52,54.6,-0.27476,0.00015,12.45741]
[1780459880011,59.56,66280.25,54.6,-0.27495,0.00015,12.46127]
[1780459880233,59.56,66280.25,54.6,-0.27495,0.00015,12.46127]
[1780459880285,59.56,66280.25,54.6,-0.27495,0.00015,12.46127]
[1780459880435,59.56,66280.25,54.6,-0.27495,0.00015,12.46127]
[1780459881433,59.56,66271.5,54.6,-0.27625,0.00015,12.48872]
[1780459882504,59.56,66271.5,54.6,-0.27625,0.00015,12.48872]
[1780459883507,59.56,66267.52,54.6,-0.27685,0.00015,12.50112]
[1780459885707,59.55,66266.52,54.6,-0.27698,0.00015,12.5039]
[1780459889491,59.54,66272.1,54.6,-0.27612,0.00015,12.4859]
[1780459890324,59.54,66272.1,54.6,-0.27612,0.00015,12.4859]
[1780459893535,59.54,66278.21,54.6,-0.27513,0.00015,12.46136]
[1780459895421,59.54,66274.21,54.6,-0.27573,0.00015,12.47382]
[1780459895534,59.54,66269.6,54.6,-0.27642,0.00015,12.48825]
[1780459895818,59.54,66269.6,54.6,-0.27642,0.00015,12.48825]
[1780459895845,59.54,66269.6,54.6,-0.27642,0.00015,12.48825]
[1780459896541,59.54,66256.09,54.6,-0.27845,0.00015,12.5305]
[1780459896758,59.54,66256.09,54.6,-0.27845,0.00015,12.5305]
[1780459896952,59.54,66256.09,54.6,-0.27845,0.00015,12.5305]
[1780459896962,59.54,66256.09,54.6,-0.27845,0.00015,12.5305]
[1780459897290,59.54,66256.09,54.6,-0.27845,0.00015,12.5305]
[1780459897548,59.54,66250.96,54.6,-0.27922,0.00015,12.54647]
[1780459900116,59.53,66250.83,54.6,-0.27924,0.00015,12.54676]
[1780459900119,59.53,66250.83,54.6,-0.27924,0.00015,12.54676]
[1780459900254,59.53,66250.83,54.6,-0.27924,0.00015,12.54676]
[1780459900554,59.53,66250.83,54.6,-0.27924,0.00015,12.54676]
[1780459902664,59.53,66250.42,54.6,-0.27929,0.00015,12.54788]
[1780459902809,59.53,66250.42,54.6,-0.27929,0.00015,12.54788]
[1780459905188,59.53,66251.23,54.6,-0.27917,0.00015,12.54525]
[1780459905220,59.53,66251.23,54.6,-0.27917,0.00015,12.54525]
[1780459905222,59.53,66251.23,54.6,-0.27917,0.00015,12.54525]
[1780459907724,59.53,66249.39,54.6,-0.27944,0.00015,12.55082]
[1780459907743,59.53,66249.39,54.6,-0.27944,0.00015,12.55082]
[1780459907746,59.53,66249.39,54.6,-0.27944,0.00015,12.55082]
[1780459908112,59.53,66249.39,54.6,-0.27944,0.00015,12.55082]
[1780459909753,59.53,66249.43,54.6,-0.27943,0.00015,12.55059]
[1780459909758,59.53,66249.43,54.6,-0.27943,0.00015,12.55059]
[1780459910590,59.53,66249.43,54.6,-0.27943,0.00015,12.55059]
[1780459910592,59.53,66249.43,54.6,-0.27943,0.00015,12.55059]
[1780459912072,59.53,66249.1,54.6,-0.27947,0.00015,12.55156]
[1780459912727,59.52,66248.84,54.6,-0.27951,0.00015,12.55227]
[1780459913122,59.52,66248.84,54.6,-0.27951,0.00015,12.55227]
[1780459915245,59.52,66251.28,54.6,-0.27914,0.00015,12.54467]
[1780459915248,59.52,66251.28,54.6,-0.27914,0.00015,12.54467]
[1780459915644,59.52,66251.28,54.6,-0.27914,0.00015,12.54467]
[1780459916484,59.52,66252.54,54.6,-0.27895,0.00015,12.54077]
[1780459916587,59.52,66252.54,54.6,-0.27895,0.00015,12.54077]
[1780459917510,59.52,66244.44,54.6,-0.28018,0.00015,12.56601]
[1780459917870,59.52,66244.44,54.6,-0.28018,0.00015,12.56601]
[1780459918287,59.52,66244.44,54.6,-0.28018,0.00015,12.56601]
[1780459918290,59.52,66244.44,54.6,-0.28018,0.00015,12.56601]
[1780459918308,59.52,66238.67,54.6,-0.28105,0.00015,12.58389]
[1780459919027,59.52,66238.67,54.6,-0.28105,0.00015,12.58389]
[1780459919029,59.52,66238.67,54.6,-0.28105,0.00015,12.58389]
[1780459919047,59.52,66238.67,54.6,-0.28105,0.00015,12.58389]
[1780459919710,59.52,66236.38,54.6,-0.2814,0.00015,12.59094]
[1780459920267,59.52,66236.38,54.6,-0.2814,0.00015,12.59094]
[1780459920364,59.52,66236.87,54.6,-0.28132,0.00015,12.5894]
[1780459920714,59.52,66236.87,54.6,-0.28132,0.00015,12.5894]
[1780459921326,59.52,66236.87,54.6,-0.28132,0.00015,12.5894]
[1780459921329,59.52,66236.87,54.6,-0.28132,0.00015,12.5894]
[1780459921371,59.52,66236.87,54.6,-0.28132,0.00015,12.5894]
[1780459921580,59.52,66236.87,54.6,-0.28132,0.00015,12.5894]
[1780459923374,59.52,66237.47,54.6,-0.28123,0.00015,12.58752]
[1780459923378,59.52,66237.47,54.6,-0.28123,0.00015,12.58752]
[1780459923699,59.52,66236.37,54.6,-0.2814,0.00015,12.59088]
[1780459924193,59.52,66236.37,54.6,-0.2814,0.00015,12.59088]
[1780459924489,59.52,66236.37,54.6,-0.2814,0.00015,12.59088]
[1780459926056,59.52,66235.21,54.6,-0.28157,0.00015,12.59441]
[1780459926800,59.52,66233.45,54.6,-0.28184,0.00015,12.59981]
[1780459926803,59.52,66233.45,54.6,-0.28184,0.00015,12.59981]
[1780459927006,59.52,66233.45,54.6,-0.28184,0.00015,12.59981]
[1780459928306,59.52,66231.42,54.6,-0.28214,0.00015,12.60604]
[1780459928919,59.52,66233.27,54.6,-0.28186,0.00015,12.6003]
[1780459929581,59.52,66233.27,54.6,-0.28186,0.00015,12.6003]
[1780459929639,59.52,66239.74,54.6,-0.28088,0.00015,12.58027]
[1780459929781,59.52,66239.74,54.6,-0.28088,0.00015,12.58027]
[1780459929882,59.52,66246.04,54.6,-0.27992,0.00015,12.56071]
[1780459933774,59.52,66248.98,54.6,-0.27947,0.00015,12.55156]
[1780459934309,59.52,66248.98,54.6,-0.27947,0.00015,12.55156]
[1780459934555,59.52,66248.98,54.6,-0.27947,0.00015,12.55156]
[1780459934875,59.52,66250.67,54.6,-0.27922,0.00015,12.54631]
[1780459935164,59.52,66250.67,54.6,-0.27922,0.00015,12.54631]
[1780459935166,59.52,66250.67,54.6,-0.27922,0.00015,12.54631]
[1780459935385,59.52,66250.67,54.6,-0.27922,0.00015,12.54631]
[1780459935506,59.52,66250.67,54.6,-0.27922,0.00015,12.54631]
[1780459935575,59.52,66250.67,54.6,-0.27922,0.00015,12.54631]
[1780459935608,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459935774,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459935831,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459936157,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459936454,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459936481,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459936529,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459936602,59.52,66264.22,54.6,-0.27717,0.00015,12.50387]
[1780459936629,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459936705,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459936717,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459936859,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459937128,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459937567,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459937643,59.52,66268.89,54.6,-0.27646,0.00015,12.48908]
[1780459937593,59.52,66279.11,54.6,-0.27492,0.00015,12.45673]
[1780459937991,59.52,66279.11,54.6,-0.27492,0.00015,12.45673]
[1780459938072,59.52,66279.11,54.6,-0.27492,0.00015,12.45673]
[1780459938691,59.51,66278.31,54.6,-0.27504,0.00015,12.45919]
[1780459939633,59.51,66278.31,54.6,-0.27504,0.00015,12.45919]
[1780459939638,59.51,66278.31,54.6,-0.27504,0.00015,12.45919]
[1780459938894,59.51,66266.96,54.6,-0.27674,0.00015,12.49498]
[1780459940311,59.51,66266.96,54.6,-0.27674,0.00015,12.49498]
[1780459940340,59.51,66266.96,54.6,-0.27674,0.00015,12.49498]
[1780459940644,59.51,66266.96,54.6,-0.27674,0.00015,12.49498]
[1780459941158,59.51,66267.31,54.6,-0.27668,0.00015,12.49371]
[1780459941303,59.51,66267.31,54.6,-0.27668,0.00015,12.49371]
[1780459942713,59.51,66263.05,54.6,-0.27732,0.00015,12.50699]
[1780459943129,59.51,66263.05,54.6,-0.27732,0.00015,12.50699]
[1780459944737,59.51,66263.1,54.6,-0.27731,0.00015,12.50668]
[1780459950690,59.5,66262.06,54.6,-0.27743,0.00015,12.5093]
[1780459950976,59.5,66262.06,54.6,-0.27743,0.00015,12.5093]
[1780459953448,59.5,66261.78,54.6,-0.27741,0.00015,12.50507]
[1780459953503,59.5,66261.78,54.6,-0.27741,0.00015,12.50507]
[1780459953505,59.5,66261.78,54.6,-0.27741,0.00015,12.50507]
[1780459958166,59.49,66261.75,54.6,-0.27741,0.00015,12.50499]
[1780459958222,59.49,66261.75,54.6,-0.27741,0.00015,12.50499]
[1780459958223,59.49,66261.75,54.6,-0.27741,0.00015,12.50499]
[1780459958714,59.49,66258.93,54.6,-0.27784,0.00015,12.5138]
[1780459958715,59.49,66258.93,54.6,-0.27784,0.00015,12.5138]
[1780459961293,59.49,66256.22,54.6,-0.27824,0.00015,12.52221]
[1780459961297,59.49,66256.22,54.6,-0.27824,0.00015,12.52221]
[1780459961328,59.49,66256.22,54.6,-0.27824,0.00015,12.52221]
[1780459961792,59.49,66259.27,54.6,-0.27778,0.00015,12.51262]
[1780459962676,59.49,66259.27,54.6,-0.27778,0.00015,12.51262]
[1780459963116,59.49,66258.21,54.6,-0.27794,0.00015,12.51591]
[1780459963363,59.49,66251.4,54.6,-0.27897,0.00015,12.53724]
[1780459963837,59.49,66251.4,54.6,-0.27897,0.00015,12.53724]
[1780459963885,59.49,66251.4,54.6,-0.27897,0.00015,12.53724]
[1780459963887,59.49,66251.4,54.6,-0.27897,0.00015,12.53724]
[1780459964288,59.49,66251.4,54.6,-0.27897,0.00015,12.53724]
[1780459964301,59.49,66245.29,54.6,-0.2799,0.00015,12.55629]
[1780459965411,59.49,66245.29,54.6,-0.2799,0.00015,12.55629]
[1780459968826,59.49,66246.71,54.6,-0.27968,0.00015,12.55189]
[1780459971196,59.49,66252.53,54.6,-0.2788,0.00015,12.5337]
[1780459973185,59.49,66260.11,54.6,-0.27765,0.00015,12.5099]
[1780459973734,59.49,66260.61,54.6,-0.27757,0.00015,12.5083]
[1780459973928,59.49,66260.61,54.6,-0.27757,0.00015,12.5083]
[1780459974011,59.49,66260.61,54.6,-0.27757,0.00015,12.5083]
[1780459974167,59.49,66260.61,54.6,-0.27757,0.00015,12.5083]
[1780459974314,59.49,66260.61,54.6,-0.27757,0.00015,12.5083]
[1780459974402,59.49,66268.93,54.6,-0.27631,0.00015,12.48203]
[1780459974840,59.49,66268.93,54.6,-0.27631,0.00015,12.48203]
[1780459975096,59.49,66276.25,54.6,-0.27521,0.00015,12.45884]
[1780459976652,59.49,66276.25,54.6,-0.27521,0.00015,12.45884]
[1780459977298,59.49,66276.43,54.6,-0.27518,0.00015,12.45821]
[1780459977377,59.49,66276.43,54.6,-0.27518,0.00015,12.45821]
[1780459977418,59.49,66276.43,54.6,-0.27518,0.00015,12.45821]
[1780459977499,59.49,66283.84,54.6,-0.27406,0.00015,12.43466]
[1780459978410,59.49,66294.29,54.6,-0.27249,0.00015,12.40134]
[1780459979197,59.49,66294.29,54.6,-0.27249,0.00015,12.40134]
[1780459979754,59.49,66296.32,54.6,-0.27219,0.00015,12.39485]
[1780459979783,59.49,66296.32,54.6,-0.27219,0.00015,12.39485]
[1780459980726,59.49,66289.98,54.6,-0.27314,0.00015,12.41508]
[1780459981896,59.49,66286.13,54.6,-0.27371,0.00015,12.42732]
[1780459982566,59.49,66286.13,54.6,-0.27371,0.00015,12.42732]
[1780459982783,59.49,66286.33,54.6,-0.27368,0.00015,12.42665]
[1780459983194,59.49,66286.33,54.6,-0.27368,0.00015,12.42665]
[1780459983198,59.49,66286.33,54.6,-0.27368,0.00015,12.42665]
[1780459984160,59.48,66296.7,54.6,-0.27212,0.00015,12.39335]
[1780459989196,59.48,66297.48,54.6,-0.272,0.00015,12.39086]
[1780459994235,59.48,66299.93,54.6,-0.27164,0.00015,12.38306]
[1780459995415,59.48,66299.93,54.6,-0.27164,0.00015,12.38306]
[1780459995419,59.48,66299.93,54.6,-0.27164,0.00015,12.38306]
[1780459995452,59.48,66301.8,54.6,-0.27136,0.00015,12.37708]
[1780459996166,59.48,66301.8,54.6,-0.27136,0.00015,12.37708]
[1780459996249,59.48,66303.73,54.6,-0.27107,0.00015,12.37072]
[1780459999018,59.48,66303.7,54.6,-0.27107,0.00015,12.37087]
[1780459999270,59.48,66303.38,54.6,-0.27112,0.00015,12.37193]
[1780460000360,59.48,66303.38,54.6,-0.27112,0.00015,12.37193]
[1780460001257,59.48,66300.95,54.6,-0.27148,0.00015,12.37955]
[1780460001337,59.48,66300.95,54.6,-0.27148,0.00015,12.37955]
[1780460001408,59.48,66300.95,54.6,-0.27148,0.00015,12.37955]
[1780460001474,59.48,66300.95,54.6,-0.27148,0.00015,12.37955]
[1780460001550,59.48,66293.11,54.6,-0.27264,0.00015,12.40444]
[1780460002141,59.48,66293.11,54.6,-0.27264,0.00015,12.40444]
[1780460007326,59.47,66286.85,54.6,-0.27357,0.00015,12.42427]
[1780460007861,59.47,66286.85,54.6,-0.27357,0.00015,12.42427]
[1780460008771,59.47,66286.49,54.6,-0.27362,0.00015,12.42538]
[1780460008854,59.47,66286.49,54.6,-0.27362,0.00015,12.42538]
[1780460009340,59.47,66281.77,54.6,-0.27433,0.00015,12.44035]
[1780460014543,59.47,66281.86,54.6,-0.27425,0.00015,12.43487]
[1780460015718,59.47,66281.46,54.6,-0.27431,0.00015,12.43609]
[1780460016571,59.47,66285.35,54.6,-0.27372,0.00015,12.42368]
[1780460016659,59.47,66285.35,54.6,-0.27372,0.00015,12.42368]
[1780460018297,59.47,66284.1,54.6,-0.27391,0.00015,12.42759]
[1780460018464,59.47,66284.1,54.6,-0.27391,0.00015,12.42759]
[1780460018700,59.47,66277.06,54.6,-0.27496,0.00015,12.44988]
[1780460018908,59.47,66277.06,54.6,-0.27496,0.00015,12.44988]
[1780460019413,59.47,66277.06,54.6,-0.27496,0.00015,12.44988]
[1780460019452,59.47,66277.06,54.6,-0.27496,0.00015,12.44988]
[1780460019452,59.47,66277.06,54.6,-0.27496,0.00015,12.44988]
[1780460020604,59.47,66272.66,54.6,-0.27562,0.00015,12.46373]
[1780460020758,59.47,66263.59,54.6,-0.27699,0.00015,12.49224]
[1780460020940,59.47,66263.59,54.6,-0.27699,0.00015,12.49224]
[1780460020951,59.47,66263.59,54.6,-0.27699,0.00015,12.49224]
[1780460021654,59.47,66263.59,54.6,-0.27699,0.00015,12.49224]
[1780460021678,59.47,66263.59,54.6,-0.27699,0.00015,12.49224]
[1780460021711,59.47,66250.33,54.6,-0.27899,0.00015,12.53375]
[1780460022680,59.47,66250.33,54.6,-0.27899,0.00015,12.53375]
[1780460022937,59.47,66247.74,54.6,-0.27939,0.00015,12.54186]
[1780460022973,59.47,66247.74,54.6,-0.27939,0.00015,12.54186]
[1780460023764,59.47,66247.74,54.6,-0.27939,0.00015,12.54186]
[1780460024330,59.47,66247.82,54.6,-0.27937,0.00015,12.54162]
[1780460024410,59.47,66247.82,54.6,-0.27937,0.00015,12.54162]
[1780460024450,59.47,66247.82,54.6,-0.27937,0.00015,12.54162]
[1780460025555,59.47,66247.66,54.6,-0.2794,0.00015,12.54213]
[1780460025563,59.47,66247.66,54.6,-0.2794,0.00015,12.54213]
[1780460025652,59.47,66252.39,54.6,-0.27868,0.00015,12.52738]
[1780460027570,59.47,66254.85,54.6,-0.27831,0.00015,12.51972]
[1780460029357,59.47,66259.69,54.6,-0.27758,0.00015,12.50452]
[1780460029667,59.47,66259.69,54.6,-0.27758,0.00015,12.50452]
[1780460030360,59.47,66254.49,54.6,-0.27836,0.00015,12.52075]
[1780460030570,59.47,66254.49,54.6,-0.27836,0.00015,12.52075]
[1780460030756,59.47,66254.49,54.6,-0.27836,0.00015,12.52075]
[1780460031034,59.46,66252.18,54.6,-0.27871,0.00015,12.5279]
[1780460034600,59.46,66257.63,54.6,-0.27787,0.00015,12.5106]
[1780460037893,59.46,66252.76,54.6,-0.2786,0.00015,12.52557]
[1780460038128,59.46,66252.76,54.6,-0.2786,0.00015,12.52557]
[1780460038261,59.46,66252.76,54.6,-0.2786,0.00015,12.52557]
[1780460038264,59.46,66252.76,54.6,-0.2786,0.00015,12.52557]
[1780460038437,59.46,66252.76,54.6,-0.2786,0.00015,12.52557]
[1780460040444,59.45,66252.32,54.6,-0.27866,0.00015,12.52678]
[1780460040511,59.45,66252.32,54.6,-0.27866,0.00015,12.52678]
[1780460042520,59.45,66253.13,54.6,-0.27853,0.00015,12.52408]
[1780460042554,59.45,66253.13,54.6,-0.27853,0.00015,12.52408]
[1780460044378,59.45,66253.05,54.6,-0.27853,0.00015,12.52417]
[1780460044531,59.45,66253.05,54.6,-0.27853,0.00015,12.52417]
[1780460044624,59.45,66253.05,54.6,-0.27853,0.00015,12.52417]
[1780460044688,59.45,66258.55,54.6,-0.27769,0.00015,12.50687]
[1780460044966,59.45,66258.55,54.6,-0.27769,0.00015,12.50687]
[1780460045056,59.45,66258.55,54.6,-0.27769,0.00015,12.50687]
[1780460045659,59.45,66273.01,54.6,-0.27551,0.00015,12.46121]
[1780460046297,59.45,66273.01,54.6,-0.27551,0.00015,12.46121]
[1780460046665,59.45,66264.9,54.6,-0.27673,0.00015,12.48672]
[1780460047625,59.45,66264.9,54.6,-0.27673,0.00015,12.48672]
[1780460047846,59.44,66262.78,54.6,-0.27704,0.00015,12.49329]
[1780460048492,59.44,66262.78,54.6,-0.27704,0.00015,12.49329]
[1780460048542,59.44,66262.78,54.6,-0.27704,0.00015,12.49329]
[1780460048681,59.44,66268.18,54.6,-0.27622,0.00015,12.47618]
[1780460049141,59.44,66268.18,54.6,-0.27622,0.00015,12.47618]
[1780460051704,59.44,66273.1,54.6,-0.27547,0.00015,12.46035]
[1780460055676,59.44,66273.9,54.6,-0.27534,0.00015,12.45761]
[1780460055700,59.44,66273.9,54.6,-0.27534,0.00015,12.45761]
[1780460055711,59.44,66273.9,54.6,-0.27534,0.00015,12.45761]
[1780460055997,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056027,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056199,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056573,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056662,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056684,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056751,59.44,66274.84,54.6,-0.27519,0.00015,12.45456]
[1780460056782,59.43,66279.9,54.6,-0.27443,0.00015,12.43845]
[1780460059662,59.43,66276.42,54.6,-0.27495,0.00015,12.44939]
[1780460060388,59.43,66276.65,54.6,-0.27491,0.00015,12.4486]
[1780460061529,59.43,66277.37,54.6,-0.2748,0.00015,12.44625]
[1780460061635,59.43,66277.37,54.6,-0.2748,0.00015,12.44625]
[1780460061777,59.43,66272.37,54.6,-0.27555,0.00015,12.46203]
[1780460062222,59.43,66272.37,54.6,-0.27555,0.00015,12.46203]
[1780460062787,59.43,66259.09,54.6,-0.27755,0.00015,12.50385]
[1780460063700,59.43,66259.09,54.6,-0.27755,0.00015,12.50385]
[1780460064269,59.43,66257.95,54.6,-0.27773,0.00015,12.50749]
[1780460066373,59.43,66261.32,54.6,-0.27722,0.00015,12.49701]
[1780460066383,59.43,66261.32,54.6,-0.27722,0.00015,12.49701]
[1780460072532,59.43,66267.24,54.6,-0.27631,0.00015,12.47801]
[1780460073148,59.42,66264.67,54.6,-0.27664,0.00015,12.48094]
[1780460076214,59.42,66264.27,54.6,-0.27669,0.00015,12.482]
[1780460076425,59.42,66264.27,54.6,-0.27669,0.00015,12.482]
[1780460081725,59.42,66268.49,54.6,-0.27603,0.00015,12.46831]
[1780460081890,59.41,66268.66,54.6,-0.276,0.00015,12.46753]
[1780460083126,59.41,66265.16,54.6,-0.27652,0.00015,12.47849]
[1780460083455,59.41,66265.16,54.6,-0.27652,0.00015,12.47849]
[1780460083550,59.41,66258.45,54.6,-0.27753,0.00015,12.49951]
[1780460084927,59.41,66259.96,54.6,-0.2773,0.00015,12.49477]
[1780460089297,59.4,66259.19,54.6,-0.2774,0.00015,12.49676]
[1780460094014,59.4,66254.61,54.6,-0.27807,0.00015,12.51054]
[1780460096231,59.39,66254.54,54.6,-0.27807,0.00015,12.51065]
[1780460096341,59.39,66254.54,54.6,-0.27807,0.00015,12.51065]
[1780460101069,59.38,66260.72,54.6,-0.2771,0.00015,12.49054]
[1780460102143,59.38,66260.72,54.6,-0.2771,0.00015,12.49054]
[1780460102602,59.38,66260.72,54.6,-0.2771,0.00015,12.49054]
[1780460102959,59.38,66261.47,54.6,-0.27698,0.00015,12.48797]
[1780460104591,59.38,66261.94,54.6,-0.27691,0.00015,12.48649]
[1780460104651,59.38,66255.07,54.6,-0.27794,0.00015,12.5079]
[1780460105137,59.38,66255.07,54.6,-0.27794,0.00015,12.5079]
[1780460106473,59.38,66253.43,54.6,-0.27819,0.00015,12.51305]
[1780460107709,59.38,66250.2,54.6,-0.27868,0.00015,12.52311]
[1780460108149,59.38,66249.65,54.6,-0.27876,0.00015,12.52479]
[1780460114176,59.38,66248.52,54.6,-0.27894,0.00015,12.52856]
[1780460119210,59.38,66247.42,54.6,-0.27912,0.00015,12.53216]
[1780460120321,59.38,66247.42,54.6,-0.27912,0.00015,12.53216]
[1780460120327,59.38,66247.42,54.6,-0.27912,0.00015,12.53216]
[1780460120356,59.38,66247.42,54.6,-0.27912,0.00015,12.53216]
[1780460121225,59.38,66241.71,54.6,-0.27999,0.00015,12.55002]
[1780460123913,59.38,66242.49,54.6,-0.27987,0.00015,12.54762]
[1780460123917,59.38,66242.49,54.6,-0.27987,0.00015,12.54762]
[1780460124057,59.38,66242.49,54.6,-0.27987,0.00015,12.54762]
[1780460126554,59.38,66241.51,54.6,-0.28002,0.00015,12.55069]
[1780460126557,59.38,66241.51,54.6,-0.28002,0.00015,12.55069]
[1780460126705,59.38,66241.51,54.6,-0.28002,0.00015,12.55069]
[1780460128875,59.38,66241.77,54.6,-0.27998,0.00015,12.54991]
[1780460129859,59.38,66240.89,54.6,-0.28011,0.00015,12.55266]
[1780460133510,59.38,66239.84,54.6,-0.28022,0.00015,12.55099]
[1780460133643,59.38,66239.84,54.6,-0.28022,0.00015,12.55099]
[1780460133744,59.38,66239.84,54.6,-0.28022,0.00015,12.55099]
[1780460133881,59.38,66239.84,54.6,-0.28022,0.00015,12.55099]
[1780460134008,59.39,66243.75,54.6,-0.27963,0.00015,12.53882]
[1780460134438,59.39,66243.75,54.6,-0.27963,0.00015,12.53882]
[1780460134533,59.38,66252.52,54.6,-0.27829,0.00015,12.51126]
[1780460136331,59.38,66247.3,54.6,-0.27907,0.00015,12.52736]
[1780460137738,59.38,66247.3,54.6,-0.27907,0.00015,12.52736]
[1780460138063,59.38,66247.18,54.6,-0.27908,0.00015,12.52761]
[1780460138243,59.38,66247.18,54.6,-0.27908,0.00015,12.52761]
[1780460138252,59.38,66247.18,54.6,-0.27908,0.00015,12.52761]
[1780460138676,59.38,66247.18,54.6,-0.27908,0.00015,12.52761]
[1780460138892,59.38,66253.77,54.6,-0.27808,0.00015,12.50693]
[1780460139217,59.38,66253.77,54.6,-0.27808,0.00015,12.50693]
[1780460139555,59.38,66253.77,54.6,-0.27808,0.00015,12.50693]
[1780460139656,59.38,66260.4,54.6,-0.27707,0.00015,12.48598]
[1780460140610,59.38,66260.4,54.6,-0.27707,0.00015,12.48598]
[1780460140621,59.38,66260.4,54.6,-0.27707,0.00015,12.48598]
[1780460140797,59.38,66260.4,54.6,-0.27707,0.00015,12.48598]
[1780460140899,59.37,66266.14,54.6,-0.2762,0.00015,12.46778]
[1780460141170,59.37,66266.14,54.6,-0.2762,0.00015,12.46778]
[1780460141366,59.37,66278.45,54.6,-0.27434,0.00015,12.4287]
[1780460142736,59.37,66278.45,54.6,-0.27434,0.00015,12.4287]
[1780460142774,59.37,66278.45,54.6,-0.27434,0.00015,12.4287]
[1780460142876,59.37,66285.16,54.6,-0.27333,0.00015,12.40729]
[1780460143380,59.37,66292.48,54.6,-0.27223,0.00015,12.38388]
[1780460146120,59.37,66294.25,54.6,-0.27196,0.00015,12.37822]
[1780460146334,59.37,66294.25,54.6,-0.27196,0.00015,12.37822]
[1780460146610,59.37,66294.25,54.6,-0.27196,0.00015,12.37822]
[1780460146652,59.37,66294.18,54.6,-0.27198,0.00015,12.37846]
[1780460147295,59.37,66294.18,54.6,-0.27198,0.00015,12.37846]
[1780460147563,59.37,66294.18,54.6,-0.27198,0.00015,12.37846]
[1780460147623,59.37,66295.93,54.6,-0.27171,0.00015,12.37266]
[1780460148979,59.37,66293.59,54.6,-0.27206,0.00015,12.38018]
[1780460149165,59.37,66293.59,54.6,-0.27206,0.00015,12.38018]
[1780460149170,59.37,66293.59,54.6,-0.27206,0.00015,12.38018]
[1780460149422,59.37,66292.77,54.6,-0.27218,0.00015,12.38282]
[1780460150926,59.37,66294.5,54.6,-0.27191,0.00015,12.37709]
[1780460151436,59.37,66294.75,54.6,-0.27187,0.00015,12.3761]
[1780460152125,59.37,66294.75,54.6,-0.27187,0.00015,12.3761]
[1780460152443,59.37,66294.89,54.6,-0.27185,0.00015,12.37567]
[1780460153462,59.37,66294.89,54.6,-0.27185,0.00015,12.37567]
[1780460153560,59.36,66294.97,54.6,-0.27183,0.00015,12.37523]
[1780460155428,59.36,66293.23,54.6,-0.27209,0.00015,12.38082]
[1780460155464,59.36,66289.95,54.6,-0.27258,0.00015,12.39133]
[1780460157248,59.36,66290.32,54.6,-0.27252,0.00015,12.38995]
[1780460159147,59.36,66292.04,54.6,-0.27224,0.00015,12.38405]
[1780460159492,59.35,66292.0,54.6,-0.27224,0.00015,12.38399]
[1780460161421,59.35,66293.28,54.6,-0.27205,0.00015,12.3799]
[1780460161534,59.35,66293.28,54.6,-0.27205,0.00015,12.3799]
[1780460161640,59.35,66300.5,54.6,-0.27097,0.00015,12.35672]
[1780460162110,59.35,66300.5,54.6,-0.27097,0.00015,12.35672]
[1780460162491,59.35,66300.5,54.6,-0.27097,0.00015,12.35672]
[1780460162513,59.35,66308.34,54.6,-0.26979,0.00015,12.33129]
[1780460163678,59.35,66308.34,54.6,-0.26979,0.00015,12.33129]
[1780460163764,59.35,66311.74,54.6,-0.26928,0.00015,12.32036]
[1780460165835,59.35,66313.74,54.6,-0.26898,0.00015,12.31376]
[1780460165962,59.35,66315.47,54.6,-0.26872,0.00015,12.30804]
[1780460165984,59.35,66315.47,54.6,-0.26872,0.00015,12.30804]
[1780460166543,59.35,66305.93,54.6,-0.27013,0.00015,12.33878]
[1780460167040,59.35,66305.93,54.6,-0.27013,0.00015,12.33878]
[1780460167915,59.35,66305.93,54.6,-0.27013,0.00015,12.33878]
[1780460169928,59.34,66303.44,54.6,-0.27049,0.00015,12.34652]
[1780460170542,59.34,66303.39,54.6,-0.27049,0.00015,12.34653]
[1780460170863,59.34,66303.39,54.6,-0.27049,0.00015,12.34653]
[1780460170571,59.34,66305.41,54.6,-0.27019,0.00015,12.34006]
[1780460171579,59.34,66308.12,54.6,-0.26978,0.00015,12.33117]
[1780460173505,59.34,66310.46,54.6,-0.26943,0.00015,12.32347]
[1780460174261,59.34,66307.42,54.6,-0.26988,0.00015,12.33317]
[1780460176097,59.33,66308.78,54.6,-0.26966,0.00015,12.32851]
[1780460176428,59.33,66308.78,54.6,-0.26966,0.00015,12.32851]
[1780460176496,59.33,66308.78,54.6,-0.26966,0.00015,12.32851]
[1780460176591,59.33,66308.78,54.6,-0.26966,0.00015,12.32851]
[1780460176948,59.33,66308.78,54.6,-0.26966,0.00015,12.32851]
[1780460176616,59.33,66315.05,54.6,-0.26872,0.00015,12.30807]
[1780460177212,59.33,66315.05,54.6,-0.26872,0.00015,12.30807]
[1780460177745,59.33,66315.05,54.6,-0.26872,0.00015,12.30807]
[1780460178251,59.33,66318.01,54.6,-0.26828,0.00015,12.29836]
[1780460179289,59.33,66320.01,54.6,-0.26797,0.00015,12.29176]
[1780460179586,59.33,66320.01,54.6,-0.26797,0.00015,12.29176]
[1780460179933,59.33,66320.01,54.6,-0.26797,0.00015,12.29176]
[1780460179999,59.33,66323.28,54.6,-0.26748,0.00015,12.28103]
[1780460180001,59.33,66323.28,54.6,-0.26748,0.00015,12.28103]
[1780460180108,59.33,66323.28,54.6,-0.26748,0.00015,12.28103]
[1780460180306,59.33,66323.28,54.6,-0.26748,0.00015,12.28103]
[1780460180824,59.33,66323.28,54.6,-0.26748,0.00015,12.28103]
[1780460180859,59.33,66330.31,54.6,-0.26644,0.00015,12.25801]
[1780460180970,59.33,66330.31,54.6,-0.26644,0.00015,12.25801]
[1780460181765,59.33,66330.31,54.6,-0.26644,0.00015,12.25801]
[1780460182160,59.32,66334.01,54.6,-0.26589,0.00015,12.24586]
[1780460184164,59.32,66331.73,54.6,-0.26622,0.00015,12.25322]
[1780460184465,59.32,66331.73,54.6,-0.26622,0.00015,12.25322]
[1780460184916,59.32,66337.1,54.6,-0.26542,0.00015,12.23558]
[1780460184975,59.32,66337.1,54.6,-0.26542,0.00015,12.23558]
[1780460185686,59.32,66345.01,54.6,-0.26425,0.00015,12.20957]
[1780460186336,59.32,66345.01,54.6,-0.26425,0.00015,12.20957]
[1780460186350,59.32,66345.01,54.6,-0.26425,0.00015,12.20957]
[1780460186718,59.32,66345.01,54.6,-0.26425,0.00015,12.20957]
[1780460186724,59.32,66345.01,54.6,-0.26425,0.00015,12.20957]
[1780460186765,59.32,66345.01,54.6,-0.26425,0.00015,12.20957]
[1780460187347,59.32,66345.57,54.6,-0.26417,0.00015,12.20772]
[1780460187833,59.32,66345.57,54.6,-0.26417,0.00015,12.20772]
[1780460188394,59.32,66346.42,54.6,-0.26404,0.00015,12.20491]
[1780460188399,59.32,66346.42,54.6,-0.26404,0.00015,12.20491]
[1780460188853,59.32,66346.42,54.6,-0.26404,0.00015,12.20491]
[1780460189249,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189252,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189542,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189597,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189739,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189844,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189899,59.32,66350.66,54.6,-0.26342,0.00015,12.19093]
[1780460189884,59.32,66360.78,54.6,-0.26193,0.00015,12.15747]
[1780460189992,59.32,66360.78,54.6,-0.26193,0.00015,12.15747]
[1780460190700,59.32,66360.78,54.6,-0.26193,0.00015,12.15747]
[1780460190913,59.32,66360.78,54.6,-0.26193,0.00015,12.15747]
[1780460190941,59.32,66381.84,54.6,-0.25884,0.00015,12.08729]
[1780460191097,59.32,66381.84,54.6,-0.25884,0.00015,12.08729]
[1780460191401,59.32,66381.84,54.6,-0.25884,0.00015,12.08729]
[1780460191633,59.32,66381.84,54.6,-0.25884,0.00015,12.08729]
[1780460191875,59.32,66394.59,54.6,-0.25692,0.00015,12.03945]
[1780460192381,59.32,66394.59,54.6,-0.25692,0.00015,12.03945]
[1780460192463,59.32,66394.59,54.6,-0.25692,0.00015,12.03945]
[1780460192891,59.32,66394.59,54.6,-0.25692,0.00015,12.03945]
[1780460192857,59.32,66389.37,54.6,-0.25768,0.00015,12.05696]
[1780460195345,59.32,66387.59,54.6,-0.25794,0.00015,12.06287]
[1780460196196,59.32,66387.79,54.6,-0.25791,0.00015,12.06216]
[1780460196767,59.32,66377.02,54.6,-0.25948,0.00015,12.09819]
[1780460198864,59.32,66376.29,54.6,-0.25958,0.00015,12.10055]
[1780460200795,59.32,66381.08,54.6,-0.25887,0.00015,12.08425]
[1780460201218,59.32,66381.08,54.6,-0.25887,0.00015,12.08425]
[1780460201415,59.32,66381.08,54.6,-0.25887,0.00015,12.08425]
[1780460201847,59.32,66381.08,54.6,-0.25887,0.00015,12.08425]
[1780460201852,59.31,66371.2,54.6,-0.26031,0.00015,12.11716]
[1780460202809,59.32,66361.88,54.6,-0.26168,0.00015,12.14823]
[1780460203508,59.32,66361.88,54.6,-0.26168,0.00015,12.14823]
[1780460203568,59.32,66361.88,54.6,-0.26168,0.00015,12.14823]
[1780460204397,59.32,66361.71,54.6,-0.26171,0.00015,12.14883]
[1780460206352,59.32,66361.47,54.6,-0.26175,0.00015,12.14971]
[1780460207910,59.32,66367.87,54.6,-0.26081,0.00015,12.12853]
[1780460209944,59.32,66361.89,54.6,-0.2617,0.00015,12.14854]
[1780460211872,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460212036,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460212585,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460212702,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460212711,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460212748,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460212755,59.32,66356.62,54.6,-0.26247,0.00015,12.16608]
[1780460213913,59.32,66355.26,54.6,-0.26268,0.00015,12.1706]
[1780460214719,59.32,66352.54,54.6,-0.26308,0.00015,12.17961]
[1780460214721,59.32,66352.54,54.6,-0.26308,0.00015,12.17961]
[1780460214903,59.32,66352.54,54.6,-0.26308,0.00015,12.17961]
[1780460214970,59.32,66350.73,54.6,-0.26334,0.00015,12.1856]
[1780460215398,59.32,66350.73,54.6,-0.26334,0.00015,12.1856]
[1780460216076,59.32,66350.26,54.6,-0.26341,0.00015,12.18716]
[1780460216277,59.32,66350.26,54.6,-0.26341,0.00015,12.18716]
[1780460216278,59.32,66350.26,54.6,-0.26341,0.00015,12.18716]
[1780460217082,59.32,66348.75,54.6,-0.26364,0.00015,12.19216]
[1780460217228,59.32,66348.75,54.6,-0.26364,0.00015,12.19216]
[1780460217847,59.32,66348.75,54.6,-0.26364,0.00015,12.19216]
[1780460217916,59.32,66338.39,54.6,-0.26517,0.00015,12.22624]
[1780460218123,59.32,66338.39,54.6,-0.26517,0.00015,12.22624]
[1780460218741,59.32,66338.39,54.6,-0.26517,0.00015,12.22624]
[1780460218746,59.32,66338.39,54.6,-0.26517,0.00015,12.22624]
[1780460218780,59.32,66338.39,54.6,-0.26517,0.00015,12.22624]
[1780460219317,59.32,66337.3,54.6,-0.26533,0.00015,12.22978]
[1780460221022,59.32,66334.55,54.6,-0.26573,0.00015,12.23876]
[1780460221583,59.32,66334.68,54.6,-0.26571,0.00015,12.23829]
[1780460221953,59.32,66327.97,54.6,-0.26671,0.00015,12.26019]
[1780460222442,59.32,66327.97,54.6,-0.26671,0.00015,12.26019]
[1780460223157,59.32,66327.5,54.6,-0.26677,0.00015,12.26165]
[1780460223217,59.32,66327.5,54.6,-0.26677,0.00015,12.26165]
[1780460223220,59.32,66327.5,54.6,-0.26677,0.00015,12.26165]
[1780460223871,59.32,66327.5,54.6,-0.26677,0.00015,12.26165]
[1780460225318,59.32,66330.14,54.6,-0.26638,0.00015,12.25289]
[1780460226044,59.32,66330.43,54.6,-0.26633,0.00015,12.25189]
[1780460227680,59.32,66333.93,54.6,-0.26581,0.00015,12.24037]
[1780460227683,59.32,66333.93,54.6,-0.26581,0.00015,12.24037]
[1780460228984,59.31,66336.21,54.6,-0.26547,0.00015,12.23286]
[1780460229876,59.31,66337.43,54.6,-0.26529,0.00015,12.22882]
[1780460230022,59.31,66343.17,54.6,-0.26444,0.00015,12.20993]
[1780460230604,59.31,66343.17,54.6,-0.26444,0.00015,12.20993]
[1780460232036,59.31,66334.39,54.6,-0.26573,0.00015,12.23871]
[1780460235298,59.31,66333.17,54.6,-0.26591,0.00015,12.24264]
[1780460237949,59.31,66338.55,54.6,-0.26511,0.00015,12.22491]
[1780460238589,59.31,66334.24,54.6,-0.26575,0.00015,12.23898]
[1780460239942,59.31,66332.46,54.6,-0.26601,0.00015,12.24477]
[1780460240590,59.31,66330.77,54.6,-0.26626,0.00015,12.25025]
[1780460240666,59.31,66330.77,54.6,-0.26626,0.00015,12.25025]
[1780460241099,59.31,66339.31,54.6,-0.26499,0.00015,12.2222]
[1780460242235,59.31,66339.31,54.6,-0.26499,0.00015,12.2222]
[1780460243017,59.31,66339.31,54.6,-0.26499,0.00015,12.2222]
[1780460243020,59.31,66339.31,54.6,-0.26499,0.00015,12.2222]
[1780460243113,59.31,66331.8,54.6,-0.2661,0.00015,12.24674]
[1780460244091,59.31,66331.8,54.6,-0.2661,0.00015,12.24674]
[1780460244587,59.31,66331.8,54.6,-0.2661,0.00015,12.24674]
[1780460244666,59.31,66331.8,54.6,-0.2661,0.00015,12.24674]
[1780460244891,59.31,66331.8,54.6,-0.2661,0.00015,12.24674]
[1780460248795,59.3,66332.92,54.6,-0.26592,0.00015,12.24289]
[1780460249768,59.3,66322.77,54.6,-0.26743,0.00015,12.2759]
[1780460250388,59.3,66322.77,54.6,-0.26743,0.00015,12.2759]
[1780460250731,59.3,66322.77,54.6,-0.26743,0.00015,12.2759]
[1780460250981,59.3,66322.77,54.6,-0.26743,0.00015,12.2759]
[1780460251012,59.3,66322.77,54.6,-0.26743,0.00015,12.2759]
[1780460251018,59.3,66322.77,54.6,-0.26743,0.00015,12.2759]
[1780460250817,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251153,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251276,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251325,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251350,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251481,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251614,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251624,59.3,66312.71,54.6,-0.26892,0.00015,12.30852]
[1780460251891,59.3,66306.28,54.6,-0.26982,0.00015,12.32419]
[1780460252605,59.3,66306.28,54.6,-0.26982,0.00015,12.32419]
[1780460252751,59.3,66306.28,54.6,-0.26982,0.00015,12.32419]
[1780460252936,59.3,66296.27,54.6,-0.27131,0.00015,12.35643]
[1780460254103,59.3,66293.48,54.6,-0.27173,0.00015,12.3654]
[1780460254942,59.3,66293.48,54.6,-0.27173,0.00015,12.3654]
[1780460255555,59.3,66291.91,54.6,-0.27197,0.00015,12.37049]
[1780460255781,59.3,66291.91,54.6,-0.27197,0.00015,12.37049]
[1780460258368,59.3,66285.14,54.6,-0.27299,0.00015,12.39211]
[1780460258630,59.3,66285.14,54.6,-0.27299,0.00015,12.39211]
[1780460258745,59.3,66285.14,54.6,-0.27299,0.00015,12.39211]
[1780460259853,59.3,66285.04,54.6,-0.273,0.00015,12.39242]
[1780460259886,59.3,66280.08,54.6,-0.27375,0.00015,12.40826]
[1780460260646,59.3,66280.08,54.6,-0.27375,0.00015,12.40826]
[1780460263786,59.3,66273.4,54.6,-0.27475,0.00015,12.42948]
[1780460265912,59.3,66277.91,54.6,-0.27406,0.00015,12.41499]
[1780460267282,59.3,66279.92,54.6,-0.27376,0.00015,12.40856]
[1780460272330,59.3,66281.69,54.6,-0.27349,0.00015,12.40282]
[1780460275526,59.29,66280.48,54.6,-0.27367,0.00015,12.40666]
[1780460276913,59.29,66289.54,54.6,-0.27231,0.00015,12.37765]
[1780460277275,59.29,66289.54,54.6,-0.27231,0.00015,12.37765]
[1780460277579,59.29,66289.54,54.6,-0.27231,0.00015,12.37765]
[1780460277586,59.29,66289.54,54.6,-0.27231,0.00015,12.37765]
[1780460277671,59.29,66289.54,54.6,-0.27231,0.00015,12.37765]
[1780460277699,59.29,66293.63,54.6,-0.27169,0.00015,12.36454]
[1780460278373,59.3,66311.87,54.6,-0.26897,0.00015,12.3057]
[1780460279560,59.3,66311.87,54.6,-0.26897,0.00015,12.3057]
[1780460280191,59.3,66312.23,54.6,-0.26892,0.00015,12.30463]
[1780460280201,59.3,66312.23,54.6,-0.26892,0.00015,12.30463]
[1780460280225,59.3,66312.23,54.6,-0.26892,0.00015,12.30463]
[1780460280415,59.3,66312.23,54.6,-0.26892,0.00015,12.30463]
[1780460280419,59.3,66312.23,54.6,-0.26892,0.00015,12.30463]
[1780460280443,59.3,66314.17,54.6,-0.26863,0.00015,12.29833]
[1780460281180,59.3,66314.17,54.6,-0.26863,0.00015,12.29833]
[1780460281825,59.3,66314.17,54.6,-0.26863,0.00015,12.29833]
[1780460282559,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282568,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282668,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282690,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282717,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282744,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282747,59.3,66318.09,54.6,-0.26804,0.00015,12.28559]
[1780460282778,59.3,66324.04,54.6,-0.26715,0.00015,12.26612]
[1780460284080,59.3,66324.04,54.6,-0.26715,0.00015,12.26612]
[1780460283413,59.29,66318.72,54.6,-0.26794,0.00015,12.28338]
[1780460284773,59.29,66318.72,54.6,-0.26794,0.00015,12.28338]
[1780460290461,59.29,66317.62,54.6,-0.26808,0.00015,12.28633]
[1780460295497,59.28,66314.84,54.6,-0.26847,0.00015,12.29491]
[1780460297918,59.28,66313.38,54.6,-0.26869,0.00015,12.29956]
[1780460299290,59.28,66312.61,54.6,-0.26879,0.00015,12.30186]
[1780460301254,59.27,66315.15,54.6,-0.2684,0.00015,12.29341]
[1780460301291,59.27,66315.15,54.6,-0.2684,0.00015,12.29341]
[1780460301750,59.27,66315.15,54.6,-0.2684,0.00015,12.29341]
[1780460301783,59.27,66315.15,54.6,-0.2684,0.00015,12.29341]
[1780460301825,59.27,66311.06,54.6,-0.26901,0.00015,12.30659]
[1780460302286,59.27,66311.06,54.6,-0.26901,0.00015,12.30659]
[1780460302864,59.27,66311.06,54.6,-0.26901,0.00015,12.30659]
[1780460302966,59.27,66301.96,54.6,-0.27038,0.00015,12.33613]
[1780460303425,59.27,66301.96,54.6,-0.27038,0.00015,12.33613]
[1780460304030,59.27,66301.96,54.6,-0.27038,0.00015,12.33613]
[1780460304030,59.27,66297.46,54.6,-0.27105,0.00015,12.35071]
[1780460304977,59.27,66297.46,54.6,-0.27105,0.00015,12.35071]
[1780460305008,59.27,66296.72,54.6,-0.27116,0.00015,12.35296]
[1780460305882,59.27,66296.72,54.6,-0.27116,0.00015,12.35296]
[1780460306555,59.27,66295.0,54.6,-0.27142,0.00015,12.35854]
[1780460307534,59.27,66295.16,54.6,-0.27139,0.00015,12.35788]
[1780460309000,59.27,66294.27,54.6,-0.27152,0.00015,12.36061]
[1780460313704,59.27,66292.32,54.6,-0.27175,0.00015,12.36187]
[1780460314200,59.27,66290.53,54.6,-0.27202,0.00015,12.36765]
[1780460318502,59.27,66294.29,54.6,-0.27145,0.00015,12.35552]
[1780460319104,59.27,66294.29,54.6,-0.27145,0.00015,12.35552]
[1780460322142,59.27,66292.6,54.6,-0.27172,0.00015,12.36112]
[1780460323335,59.27,66292.07,54.6,-0.2718,0.00015,12.36286]
[1780460324891,59.27,66291.27,54.6,-0.27192,0.00015,12.36546]
[1780460325287,59.27,66287.34,54.6,-0.27251,0.00015,12.3781]
[1780460326833,59.27,66288.38,54.6,-0.27235,0.00015,12.37478]
[1780460326834,59.27,66288.38,54.6,-0.27235,0.00015,12.37478]
[1780460327751,59.27,66288.53,54.6,-0.27233,0.00015,12.37432]
[1780460327923,59.27,66288.53,54.6,-0.27233,0.00015,12.37432]
[1780460329472,59.27,66290.95,54.6,-0.27197,0.00015,12.36661]
[1780460330092,59.27,66290.95,54.6,-0.27197,0.00015,12.36661]
[1780460330106,59.27,66290.95,54.6,-0.27197,0.00015,12.36661]
[1780460330528,59.27,66288.87,54.6,-0.27229,0.00015,12.37332]
[1780460331189,59.27,66287.72,54.6,-0.27246,0.00015,12.37703]
[1780460332138,59.27,66287.74,54.6,-0.27246,0.00015,12.37698]
[1780460332343,59.27,66287.74,54.6,-0.27246,0.00015,12.37698]
[1780460332985,59.28,66275.91,54.6,-0.27424,0.00015,12.41485]
[1780460338854,59.27,66275.44,54.6,-0.27431,0.00015,12.41625]
[1780460339718,59.27,66275.69,54.6,-0.27427,0.00015,12.41544]
[1780460345854,59.27,66276.17,54.6,-0.2742,0.00015,12.41384]
[1780460345855,59.27,66276.17,54.6,-0.2742,0.00015,12.41384]
[1780460347862,59.27,66278.62,54.6,-0.27382,0.00015,12.40597]
[1780460352225,59.27,66279.75,54.6,-0.27365,0.00015,12.40235]
[1780460352230,59.27,66279.75,54.6,-0.27365,0.00015,12.40235]
[1780460352901,59.27,66286.91,54.6,-0.27257,0.00015,12.37945]
[1780460354038,59.27,66286.91,54.6,-0.27257,0.00015,12.37945]
[1780460354040,59.27,66286.91,54.6,-0.27257,0.00015,12.37945]
[1780460354124,59.27,66278.93,54.6,-0.27378,0.00015,12.40499]
[1780460356603,59.27,66280.47,54.6,-0.27354,0.00015,12.40006]
[1780460357992,59.27,66280.86,54.6,-0.27349,0.00015,12.39882]
[1780460360043,59.27,66283.1,54.6,-0.27315,0.00015,12.39166]
[1780460360045,59.27,66283.1,54.6,-0.27315,0.00015,12.39166]
[1780460365991,59.27,66280.33,54.6,-0.27357,0.00015,12.40052]
[1780460371026,59.27,66282.7,54.6,-0.27315,0.00015,12.38795]
[1780460374692,59.27,66281.39,54.6,-0.27335,0.00015,12.39215]
[1780460374969,59.27,66281.39,54.6,-0.27335,0.00015,12.39215]
[1780460376557,59.27,66282.15,54.6,-0.27324,0.00015,12.38973]
[1780460376694,59.27,66282.15,54.6,-0.27324,0.00015,12.38973]
[1780460377032,59.27,66282.15,54.6,-0.27324,0.00015,12.38973]
[1780460380091,59.27,66275.02,54.6,-0.27431,0.00015,12.41245]
[1780460381854,59.27,66275.13,54.6,-0.27429,0.00015,12.41208]
[1780460382319,59.27,66272.47,54.6,-0.27469,0.00015,12.42052]
[1780460385183,59.27,66271.0,54.6,-0.27491,0.00015,12.42513]
[1780460386133,59.27,66277.67,54.6,-0.2739,0.00015,12.40383]
[1780460386598,59.27,66277.67,54.6,-0.2739,0.00015,12.40383]
[1780460387829,59.27,66279.17,54.6,-0.27368,0.00015,12.39903]
[1780460387890,59.27,66279.17,54.6,-0.27368,0.00015,12.39903]
[1780460387912,59.27,66279.17,54.6,-0.27368,0.00015,12.39903]
[1780460388373,59.27,66279.87,54.6,-0.27357,0.00015,12.39679]
[1780460388727,59.27,66279.87,54.6,-0.27357,0.00015,12.39679]
[1780460388920,59.27,66279.87,54.6,-0.27357,0.00015,12.39679]
[1780460389153,59.27,66284.58,54.6,-0.27286,0.00015,12.38172]
[1780460389945,59.27,66284.58,54.6,-0.27286,0.00015,12.38172]
[1780460390885,59.27,66286.93,54.6,-0.27251,0.00015,12.37421]
[1780460392945,59.27,66287.83,54.6,-0.27237,0.00015,12.37136]
[1780460392949,59.27,66287.83,54.6,-0.27237,0.00015,12.37136]
[1780460392959,59.27,66287.83,54.6,-0.27237,0.00015,12.37136]
[1780460393095,59.27,66287.83,54.6,-0.27237,0.00015,12.37136]
[1780460393114,59.27,66287.83,54.6,-0.27237,0.00015,12.37136]
[1780460393425,59.27,66287.83,54.6,-0.27237,0.00015,12.37139]
[1780460393684,59.27,66287.83,54.6,-0.27237,0.00015,12.37139]
[1780460395151,59.27,66277.44,54.6,-0.27395,0.00015,12.40481]
[1780460397733,59.27,66277.33,54.6,-0.27397,0.00015,12.40525]
[1780460397872,59.27,66277.33,54.6,-0.27397,0.00015,12.40525]
[1780460399655,59.28,66276.33,54.6,-0.27413,0.00015,12.4086]
[1780460400381,59.28,66276.24,54.6,-0.27415,0.00015,12.409]
[1780460400873,59.28,66276.24,54.6,-0.27415,0.00015,12.409]
[1780460401626,59.28,66276.19,54.6,-0.27416,0.00015,12.40927]
[1780460407291,59.29,66278.74,54.6,-0.2738,0.00015,12.40175]
[1780460410197,59.29,66278.77,54.6,-0.2738,0.00015,12.40177]
[1780460410355,59.29,66278.85,54.6,-0.27379,0.00015,12.40163]
[1780460411199,59.29,66278.85,54.6,-0.27379,0.00015,12.40163]
[1780460411321,59.29,66284.99,54.6,-0.27287,0.00015,12.38214]
[1780460412698,59.29,66289.66,54.6,-0.27218,0.00015,12.36725]
[1780460414868,59.29,66290.3,54.6,-0.27208,0.00015,12.36519]
[1780460420196,59.3,66287.71,54.6,-0.27248,0.00015,12.3738]
[1780460420309,59.3,66287.27,54.6,-0.27255,0.00015,12.37526]
[1780460420724,59.3,66287.27,54.6,-0.27255,0.00015,12.37526]
[1780460421142,59.3,66296.33,54.6,-0.27119,0.00015,12.34625]
[1780460421461,59.3,66296.33,54.6,-0.27119,0.00015,12.34625]
[1780460421671,59.3,66306.35,54.6,-0.26969,0.00015,12.31397]
[1780460422997,59.3,66306.35,54.6,-0.26969,0.00015,12.31397]
[1780460423004,59.3,66311.18,54.6,-0.26898,0.00015,12.29842]
[1780460424015,59.3,66311.18,54.6,-0.26898,0.00015,12.29842]
[1780460425025,59.3,66310.89,54.6,-0.26902,0.00015,12.29946]
[1780460428619,59.31,66312.12,54.6,-0.26885,0.00015,12.29579]
[1780460431954,59.31,66315.35,54.6,-0.26839,0.00015,12.28564]
[1780460431973,59.31,66315.35,54.6,-0.26839,0.00015,12.28564]
[1780460433411,59.32,66311.52,54.6,-0.26891,0.00015,12.29327]
[1780460434070,59.32,66311.52,54.6,-0.26891,0.00015,12.29327]
[1780460436509,59.32,66306.69,54.6,-0.26965,0.00015,12.30933]
[1780460437841,59.32,66308.25,54.6,-0.26942,0.00015,12.30438]
[1780460438033,59.32,66308.25,54.6,-0.26942,0.00015,12.30438]
[1780460438752,59.32,66307.84,54.6,-0.26949,0.00015,12.3058]
[1780460439408,59.33,66306.8,54.6,-0.26965,0.00015,12.30926]
[1780460439898,59.33,66306.8,54.6,-0.26965,0.00015,12.30926]
[1780460441535,59.33,66313.36,54.6,-0.26868,0.00015,12.28832]
[1780460444711,59.33,66310.52,54.6,-0.26911,0.00015,12.29775]
[1780460445149,59.33,66310.52,54.6,-0.26911,0.00015,12.29775]
[1780460449598,59.34,66309.02,54.6,-0.26936,0.00015,12.30311]
[1780460449967,59.34,66309.02,54.6,-0.26936,0.00015,12.30311]
[1780460451629,59.34,66306.8,54.6,-0.2697,0.00015,12.31048]
[1780460452591,59.34,66305.31,54.6,-0.26993,0.00015,12.31539]
[1780460452612,59.34,66310.38,54.6,-0.26917,0.00015,12.29908]
[1780460455080,59.35,66311.31,54.6,-0.26904,0.00015,12.29617]
[1780460455145,59.35,66311.31,54.6,-0.26904,0.00015,12.29617]
[1780460458418,59.35,66308.8,54.6,-0.26943,0.00015,12.30472]
[1780460459281,59.35,66310.44,54.6,-0.26919,0.00015,12.29951]
[1780460464705,59.36,66319.18,54.6,-0.26792,0.00015,12.27188]
[1780460465983,59.36,66319.18,54.6,-0.26792,0.00015,12.27188]
[1780460466730,59.37,66307.86,54.6,-0.26962,0.00015,12.30883]
[1780460467731,59.37,66313.2,54.6,-0.26883,0.00015,12.29165]
[1780460470752,59.37,66318.65,54.6,-0.26803,0.00015,12.27433]
[1780460472570,59.37,66318.14,54.6,-0.26811,0.00015,12.27612]
[1780460477801,59.38,66317.61,54.6,-0.26823,0.00015,12.27864]
[1780460478898,59.38,66317.61,54.6,-0.26823,0.00015,12.27864]
[1780460484989,59.39,66315.75,54.6,-0.26853,0.00015,12.28539]
[1780460485704,59.4,66316.43,54.6,-0.26844,0.00015,12.28331]
[1780460486660,59.4,66317.18,54.6,-0.26833,0.00015,12.28099]
[1780460487877,59.4,66328.76,54.6,-0.26662,0.00015,12.24358]
[1780460492912,59.41,66330.21,54.6,-0.26638,0.00015,12.23464]
[1780460493553,59.41,66330.21,54.6,-0.26638,0.00015,12.23464]
[1780460493713,59.41,66330.21,54.6,-0.26638,0.00015,12.23464]
[1780460493966,59.41,66330.21,54.6,-0.26638,0.00015,12.23464]
[1780460494217,59.41,66330.21,54.6,-0.26638,0.00015,12.23464]
[1780460494718,59.41,66330.41,54.6,-0.26636,0.00015,12.23416]
[1780460498291,59.42,66330.8,54.6,-0.26632,0.00015,12.23339]
[1780460500083,59.42,66329.18,54.6,-0.26658,0.00015,12.239]
[1780460500763,59.43,66329.08,54.6,-0.2666,0.00015,12.23949]
[1780460501620,59.43,66328.55,54.6,-0.26669,0.00015,12.24138]
[1780460501975,59.43,66322.06,54.6,-0.26766,0.00015,12.26266]
[1780460504996,59.44,66312.23,54.6,-0.26914,0.00015,12.29489]
[1780460509793,59.44,66312.55,54.6,-0.26911,0.00015,12.29424]
[1780460509819,59.44,66312.55,54.6,-0.26911,0.00015,12.29424]
[1780460510078,59.44,66312.55,54.6,-0.26911,0.00015,12.29424]
[1780460510160,59.44,66317.24,54.6,-0.26841,0.00015,12.27916]
[1780460510442,59.44,66317.24,54.6,-0.26841,0.00015,12.27916]
[1780460511053,59.44,66308.12,54.6,-0.26977,0.00015,12.30865]
[1780460516087,59.44,66306.33,54.6,-0.27002,0.00015,12.31394]
[1780460516820,59.44,66306.33,54.6,-0.27002,0.00015,12.31394]
[1780460516988,59.44,66306.33,54.6,-0.27002,0.00015,12.31394]
[1780460517095,59.44,66300.87,54.6,-0.27083,0.00015,12.33142]
[1780460518102,59.43,66295.7,54.6,-0.2716,0.00015,12.3479]
[1780460518354,59.43,66295.7,54.6,-0.2716,0.00015,12.3479]
[1780460518504,59.43,66295.7,54.6,-0.2716,0.00015,12.3479]
[1780460519926,59.43,66299.52,54.6,-0.27102,0.00015,12.33551]
[1780460520276,59.43,66299.52,54.6,-0.27102,0.00015,12.33551]
[1780460520281,59.43,66299.52,54.6,-0.27102,0.00015,12.33551]
[1780460520308,59.43,66302.16,54.6,-0.27062,0.00015,12.3269]
[1780460520636,59.43,66302.16,54.6,-0.27062,0.00015,12.3269]
[1780460521161,59.43,66302.16,54.6,-0.27062,0.00015,12.3269]
[1780460521178,59.43,66306.58,54.6,-0.26995,0.00015,12.31253]
[1780460522201,59.43,66306.58,54.6,-0.26995,0.00015,12.31253]
[1780460522702,59.43,66307.26,54.6,-0.26986,0.00015,12.31043]
[1780460524051,59.43,66307.62,54.6,-0.26981,0.00015,12.30935]
[1780460525555,59.43,66308.03,54.6,-0.26975,0.00015,12.30821]
[1780460525810,59.43,66308.03,54.6,-0.26975,0.00015,12.30821]
[1780460525827,59.43,66308.03,54.6,-0.26975,0.00015,12.30821]
[1780460526158,59.43,66301.64,54.6,-0.27071,0.00015,12.32888]
[1780460529869,59.44,66298.67,54.6,-0.27116,0.00015,12.3386]
[1780460529941,59.44,66298.67,54.6,-0.27116,0.00015,12.3386]
[1780460529962,59.44,66298.67,54.6,-0.27116,0.00015,12.3386]
[1780460531194,59.44,66310.0,54.6,-0.26948,0.00015,12.30224]
[1780460532420,59.44,66312.38,54.6,-0.26913,0.00015,12.29464]
[1780460533863,59.44,66316.69,54.6,-0.26849,0.00015,12.28079]
[1780460534845,59.44,66318.46,54.6,-0.26823,0.00015,12.27517]
[1780460537600,59.45,66318.62,54.6,-0.26822,0.00015,12.27501]
[1780460537612,59.45,66318.62,54.6,-0.26822,0.00015,12.27501]
[1780460537902,59.45,66318.62,54.6,-0.26822,0.00015,12.27501]
[1780460537923,59.45,66318.62,54.6,-0.26822,0.00015,12.27501]
[1780460538247,59.45,66323.08,54.6,-0.26756,0.00015,12.26066]
[1780460538426,59.45,66323.08,54.6,-0.26756,0.00015,12.26066]
[1780460538779,59.45,66323.08,54.6,-0.26756,0.00015,12.26066]
[1780460538818,59.45,66323.08,54.6,-0.26756,0.00015,12.26066]
[1780460539058,59.45,66323.08,54.6,-0.26756,0.00015,12.26066]
[1780460539254,59.45,66323.36,54.6,-0.26752,0.00015,12.25968]
[1780460539970,59.45,66323.36,54.6,-0.26752,0.00015,12.25968]
[1780460539978,59.45,66323.36,54.6,-0.26752,0.00015,12.25968]
[1780460540233,59.45,66323.36,54.6,-0.26752,0.00015,12.25968]
[1780460540261,59.45,66323.48,54.6,-0.26751,0.00015,12.25943]
[1780460542967,59.45,66321.7,54.6,-0.26776,0.00015,12.26507]
[1780460543207,59.45,66321.7,54.6,-0.26776,0.00015,12.26507]
[1780460543282,59.45,66317.93,54.6,-0.26832,0.00015,12.27722]
[1780460544289,59.45,66312.07,54.6,-0.2692,0.00015,12.2963]
[1780460544608,59.45,66312.07,54.6,-0.2692,0.00015,12.2963]
[1780460544629,59.45,66312.07,54.6,-0.2692,0.00015,12.2963]
[1780460544653,59.45,66312.07,54.6,-0.2692,0.00015,12.2963]
[1780460544880,59.45,66312.07,54.6,-0.2692,0.00015,12.2963]
[1780460545296,59.45,66300.29,54.6,-0.27096,0.00015,12.33434]
[1780460545900,59.45,66300.29,54.6,-0.27096,0.00015,12.33434]
[1780460546582,59.45,66296.31,54.6,-0.27156,0.00015,12.34717]
[1780460551467,59.45,66300.59,54.6,-0.27087,0.00015,12.32862]
[1780460557354,59.46,66301.46,54.6,-0.27075,0.00015,12.32605]
[1780460561929,59.46,66304.52,54.6,-0.27031,0.00015,12.31654]
[1780460561968,59.46,66304.52,54.6,-0.27031,0.00015,12.31654]
[1780460564156,59.46,66298.67,54.6,-0.2712,0.00015,12.3356]
[1780460567585,59.47,66297.93,54.6,-0.27131,0.00015,12.33811]
[1780460569220,59.47,66302.17,54.6,-0.27068,0.00015,12.32455]
[1780460574800,59.47,66304.71,54.6,-0.27032,0.00015,12.31671]
[1780460576490,59.47,66305.1,54.6,-0.27026,0.00015,12.3156]
[1780460579199,59.48,66307.3,54.6,-0.26994,0.00015,12.30866]
[1780460580724,59.48,66311.82,54.6,-0.26928,0.00015,12.29432]
[1780460581313,59.48,66311.82,54.6,-0.26928,0.00015,12.29432]
[1780460584614,59.48,66314.21,54.6,-0.26894,0.00015,12.28691]
[1780460584756,59.48,66314.21,54.6,-0.26894,0.00015,12.28691]
[1780460589609,59.49,66309.49,54.6,-0.26967,0.00015,12.30277]
[1780460595651,59.5,66309.58,54.6,-0.26968,0.00015,12.30308]
[1780460601396,59.5,66309.44,54.6,-0.26971,0.00015,12.30369]
[1780460611160,59.51,66309.13,54.6,-0.26979,0.00015,12.30563]
[1780460611797,59.52,66314.29,54.6,-0.26897,0.00015,12.2841]
[1780460613820,59.52,66314.83,54.6,-0.2689,0.00015,12.28246]
[1780460614545,59.52,66315.76,54.6,-0.26876,0.00015,12.27955]
[1780460615894,59.52,66315.72,54.6,-0.26877,0.00015,12.27978]
[1780460616180,59.52,66315.72,54.6,-0.26877,0.00015,12.27978]
[1780460616236,59.52,66316.29,54.6,-0.26869,0.00015,12.27804]
[1780460616866,59.52,66316.29,54.6,-0.26869,0.00015,12.27804]
[1780460617109,59.52,66316.29,54.6,-0.26869,0.00015,12.27804]
[1780460617117,59.52,66327.66,54.6,-0.267,0.00015,12.24109]
[1780460617994,59.52,66327.66,54.6,-0.267,0.00015,12.24109]
[1780460619530,59.52,66329.46,54.6,-0.26673,0.00015,12.23511]
[1780460619606,59.52,66329.46,54.6,-0.26673,0.00015,12.23511]
[1780460619771,59.52,66329.46,54.6,-0.26673,0.00015,12.23511]
[1780460620107,59.52,66329.46,54.6,-0.26673,0.00015,12.23511]
[1780460620398,59.52,66335.38,54.6,-0.26585,0.00015,12.21576]
[1780460621062,59.52,66341.16,54.6,-0.26499,0.00015,12.19684]
[1780460621558,59.52,66341.16,54.6,-0.26499,0.00015,12.19684]
[1780460622061,59.52,66341.16,54.6,-0.26499,0.00015,12.19684]
[1780460622760,59.52,66341.65,54.6,-0.26492,0.00015,12.19522]
[1780460622888,59.52,66341.65,54.6,-0.26492,0.00015,12.19522]
[1780460622891,59.52,66341.65,54.6,-0.26492,0.00015,12.19522]
[1780460624557,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460624820,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460624906,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460624978,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460625099,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460625101,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460625153,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460625156,59.52,66343.81,54.6,-0.2646,0.00015,12.18812]
[1780460625200,59.52,66352.3,54.6,-0.26335,0.00015,12.16024]
[1780460625790,59.52,66352.3,54.6,-0.26335,0.00015,12.16024]
[1780460625855,59.52,66352.3,54.6,-0.26335,0.00015,12.16024]
[1780460625902,59.52,66352.3,54.6,-0.26335,0.00015,12.16024]
[1780460626144,59.52,66353.19,54.6,-0.26322,0.00015,12.15734]
[1780460629149,59.52,66354.76,54.6,-0.26299,0.00015,12.15221]
[1780460634555,59.52,66356.11,54.6,-0.26279,0.00015,12.14788]
[1780460636857,59.52,66356.24,54.6,-0.26278,0.00015,12.14751]
[1780460637501,59.52,66352.74,54.6,-0.26329,0.00015,12.15906]
[1780460642193,59.52,66351.54,54.6,-0.26347,0.00015,12.16305]
[1780460643375,59.52,66349.61,54.6,-0.26376,0.00015,12.16941]
[1780460644033,59.52,66346.65,54.6,-0.26419,0.00015,12.17913]
[1780460644135,59.52,66349.53,54.6,-0.26377,0.00015,12.16967]
[1780460645062,59.52,66349.53,54.6,-0.26377,0.00015,12.16967]
[1780460645067,59.52,66352.74,54.6,-0.2633,0.00015,12.15913]
[1780460645564,59.52,66352.74,54.6,-0.2633,0.00015,12.15913]
[1780460646125,59.52,66352.74,54.6,-0.2633,0.00015,12.15913]
[1780460646151,59.52,66344.67,54.6,-0.26449,0.00015,12.18564]
[1780460647049,59.52,66344.67,54.6,-0.26449,0.00015,12.18564]
[1780460647079,59.52,66341.43,54.6,-0.26496,0.00015,12.19624]
[1780460649066,59.52,66337.87,54.6,-0.26549,0.00015,12.20787]
[1780460652532,59.52,66335.83,54.6,-0.26579,0.00015,12.2144]
[1780460654311,59.52,66335.06,54.6,-0.2659,0.00015,12.21687]
[1780460657230,59.52,66332.27,54.6,-0.26631,0.00015,12.22584]
[1780460657741,59.52,66332.18,54.6,-0.26632,0.00015,12.22608]
[1780460663160,59.51,66329.24,54.6,-0.26673,0.00015,12.23524]
[1780460668197,59.51,66330.82,54.6,-0.26649,0.00015,12.22979]
[1780460669522,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460669639,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460669857,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460670078,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460670137,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460670282,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460670339,59.51,66330.95,54.6,-0.26647,0.00015,12.22931]
[1780460670383,59.51,66346.39,54.6,-0.26418,0.00015,12.17877]
[1780460670535,59.51,66346.39,54.6,-0.26418,0.00015,12.17877]
[1780460671173,59.51,66346.39,54.6,-0.26418,0.00015,12.17877]
[1780460671216,59.51,66355.27,54.6,-0.26281,0.00015,12.14449]
[1780460672225,59.51,66355.27,54.6,-0.26281,0.00015,12.14449]
[1780460672286,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460672539,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460672582,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460672662,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460673202,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460673354,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460673355,59.51,66356.61,54.6,-0.26262,0.00015,12.14011]
[1780460674239,59.51,66368.98,54.6,-0.2608,0.00015,12.09916]
[1780460675440,59.51,66368.98,54.6,-0.2608,0.00015,12.09916]
[1780460675650,59.51,66370.07,54.6,-0.26064,0.00015,12.09551]
[1780460676479,59.51,66370.07,54.6,-0.26064,0.00015,12.09551]
[1780460677117,59.5,66370.79,54.6,-0.26053,0.00015,12.09309]
[1780460678052,59.5,66373.56,54.6,-0.26012,0.00015,12.08386]
[1780460678080,59.5,66373.56,54.6,-0.26012,0.00015,12.08386]
[1780460678324,59.5,66373.56,54.6,-0.26012,0.00015,12.08386]
[1780460678465,59.5,66363.21,54.6,-0.26164,0.00015,12.11816]
[1780460678775,59.5,66363.21,54.6,-0.26164,0.00015,12.11816]
[1780460678998,59.5,66363.21,54.6,-0.26164,0.00015,12.11816]
[1780460678998,59.5,66363.21,54.6,-0.26164,0.00015,12.11816]
[1780460679285,59.5,66356.29,54.6,-0.26266,0.00015,12.14107]
[1780460680217,59.5,66356.29,54.6,-0.26266,0.00015,12.14107]
[1780460680292,59.5,66356.29,54.6,-0.26266,0.00015,12.14107]
[1780460680295,59.5,66356.29,54.6,-0.26266,0.00015,12.14107]
[1780460680500,59.51,66355.13,54.6,-0.26283,0.00015,12.14492]
[1780460682777,59.51,66360.42,54.6,-0.26205,0.00015,12.12751]
[1780460683613,59.51,66363.37,54.6,-0.26162,0.00015,12.1178]
[1780460689357,59.51,66365.14,54.6,-0.26138,0.00015,12.11227]
[1780460690364,59.51,66371.23,54.6,-0.26049,0.00015,12.09214]
[1780460693058,59.51,66375.7,54.6,-0.25984,0.00015,12.07747]
[1780460694523,59.52,66373.15,54.6,-0.26022,0.00015,12.08614]
[1780460694600,59.52,66373.15,54.6,-0.26022,0.00015,12.08614]
[1780460694607,59.52,66373.15,54.6,-0.26022,0.00015,12.08614]
[1780460694619,59.52,66373.15,54.6,-0.26022,0.00015,12.08614]
[1780460696586,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460696602,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460696877,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460696909,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460696912,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460697470,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460697493,59.52,66376.1,54.6,-0.25979,0.00015,12.0763]
[1780460697607,59.52,66378.64,54.6,-0.25942,0.00015,12.06784]
[1780460698911,59.52,66380.87,54.6,-0.25909,0.00015,12.06041]
[1780460699136,59.52,66380.87,54.6,-0.25909,0.00015,12.06041]
[1780460700831,59.52,66382.29,54.6,-0.25888,0.00015,12.0557]
[1780460700849,59.52,66382.29,54.6,-0.25888,0.00015,12.0557]
[1780460701120,59.52,66382.29,54.6,-0.25888,0.00015,12.0557]
[1780460701441,59.52,66375.14,54.6,-0.25993,0.00015,12.07953]
[1780460701585,59.52,66375.14,54.6,-0.25993,0.00015,12.07953]
[1780460701695,59.52,66375.14,54.6,-0.25993,0.00015,12.07953]
[1780460702448,59.52,66360.67,54.6,-0.26205,0.00015,12.12758]
[1780460706748,59.52,66358.14,54.6,-0.26243,0.00015,12.13607]
[1780460708490,59.52,66366.17,54.6,-0.26126,0.00015,12.1096]
[1780460711512,59.52,66360.69,54.6,-0.26207,0.00015,12.12791]
[1780460715544,59.52,66367.41,54.6,-0.26109,0.00015,12.10585]
[1780460719364,59.53,66372.98,54.6,-0.26029,0.00015,12.08768]
[1780460723606,59.53,66368.07,54.6,-0.26102,0.00015,12.10429]
[1780460724982,59.53,66360.94,54.6,-0.26207,0.00015,12.128]
[1780460725619,59.53,66356.02,54.6,-0.26279,0.00015,12.14423]
[1780460730654,59.54,66353.72,54.6,-0.26314,0.00015,12.15189]
[1780460735690,59.54,66355.33,54.6,-0.26284,0.00015,12.14159]
[1780460740726,59.54,66351.18,54.6,-0.26346,0.00015,12.1553]
[1780460743746,59.54,66358.59,54.6,-0.26237,0.00015,12.13091]
[1780460747775,59.54,66364.14,54.6,-0.26155,0.00015,12.11266]
[1780460749685,59.54,66367.45,54.6,-0.26107,0.00015,12.1018]
[1780460750555,59.54,66367.45,54.6,-0.26107,0.00015,12.1018]
[1780460750796,59.54,66377.38,54.6,-0.25962,0.00015,12.0689]
[1780460753409,59.54,66378.95,54.6,-0.25939,0.00015,12.06375]
[1780460754652,59.54,66381.56,54.6,-0.25902,0.00015,12.0552]
[1780460754653,59.54,66381.56,54.6,-0.25902,0.00015,12.0552]
[1780460755862,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460755926,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460755984,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460756029,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460756370,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460756444,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460756543,59.54,66384.85,54.6,-0.25854,0.00015,12.04422]
[1780460756918,59.54,66386.7,54.6,-0.25827,0.00015,12.03796]
[1780460756925,59.54,66386.7,54.6,-0.25827,0.00015,12.03796]
[1780460756950,59.54,66386.7,54.6,-0.25827,0.00015,12.03796]
[1780460757175,59.54,66386.7,54.6,-0.25827,0.00015,12.03796]
[1780460757240,59.54,66402.55,54.6,-0.25596,0.00015,11.9848]
[1780460758349,59.54,66402.55,54.6,-0.25596,0.00015,11.9848]
[1780460758429,59.54,66402.55,54.6,-0.25596,0.00015,11.9848]
[1780460759555,59.54,66406.57,54.6,-0.25538,0.00014,11.9713]
[1780460760912,59.54,66408.89,54.6,-0.25505,0.00014,11.96357]
[1780460761752,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460761826,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460761916,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460761933,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460762079,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460762216,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460762355,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460762405,59.54,66406.64,54.6,-0.25537,0.00014,11.9712]
[1780460762487,59.54,66413.58,54.6,-0.25437,0.00014,11.94783]
[1780460763461,59.54,66413.58,54.6,-0.25437,0.00014,11.94783]
[1780460763488,59.54,66413.58,54.6,-0.25437,0.00014,11.94783]
[1780460763523,59.54,66420.72,54.6,-0.25334,0.00014,11.92369]
[1780460763963,59.54,66420.72,54.6,-0.25334,0.00014,11.92369]
[1780460763969,59.54,66420.72,54.6,-0.25334,0.00014,11.92369]
[1780460764405,59.54,66420.72,54.6,-0.25334,0.00014,11.92369]
[1780460764487,59.54,66420.72,54.6,-0.25334,0.00014,11.92369]
[1780460764589,59.54,66415.73,54.6,-0.25406,0.00014,11.94063]
[1780460764840,59.54,66415.73,54.6,-0.25406,0.00014,11.94063]
[1780460765006,59.54,66415.73,54.6,-0.25406,0.00014,11.94063]
[1780460765143,59.54,66406.71,54.6,-0.25537,0.00014,11.9711]
[1780460766104,59.54,66406.71,54.6,-0.25537,0.00014,11.9711]
[1780460767963,59.54,66401.77,54.6,-0.25608,0.00015,11.9877]
[1780460770282,59.54,66401.81,54.6,-0.25608,0.00015,11.98752]
[1780460770287,59.54,66401.81,54.6,-0.25608,0.00015,11.98752]
[1780460770293,59.54,66401.81,54.6,-0.25608,0.00015,11.98752]
[1780460770417,59.54,66401.81,54.6,-0.25608,0.00015,11.98752]
[1780460771152,59.54,66401.46,54.6,-0.25613,0.00015,11.98868]
[1780460771640,59.54,66405.65,54.6,-0.25552,0.00014,11.97455]
[1780460771854,59.54,66405.65,54.6,-0.25552,0.00014,11.97455]
[1780460772283,59.54,66389.19,54.6,-0.25791,0.00015,12.02978]
[1780460772702,59.54,66389.19,54.6,-0.25791,0.00015,12.02978]
[1780460772705,59.54,66389.19,54.6,-0.25791,0.00015,12.02978]
[1780460773828,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460773833,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460773834,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460773840,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460774051,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460774131,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460774281,59.54,66387.03,54.6,-0.25822,0.00015,12.03693]
[1780460775111,59.54,66389.19,54.6,-0.2579,0.00015,12.02964]
[1780460775839,59.54,66392.11,54.6,-0.25748,0.00015,12.0198]
[1780460776237,59.54,66392.11,54.6,-0.25748,0.00015,12.0198]
[1780460776240,59.54,66392.11,54.6,-0.25748,0.00015,12.0198]
[1780460776799,59.54,66388.89,54.6,-0.25794,0.00015,12.03052]
[1780460776811,59.54,66388.89,54.6,-0.25794,0.00015,12.03052]
[1780460776846,59.54,66388.89,54.6,-0.25794,0.00015,12.03052]
[1780460777389,59.54,66388.89,54.6,-0.25794,0.00015,12.03052]
[1780460778885,59.54,66393.5,54.6,-0.25726,0.00015,12.01495]
[1780460781012,59.54,66403.03,54.6,-0.25588,0.00015,11.98282]
[1780460781829,59.54,66403.03,54.6,-0.25588,0.00015,11.98282]
[1780460781902,59.54,66403.03,54.6,-0.25588,0.00015,11.98282]
[1780460781902,59.54,66403.03,54.6,-0.25588,0.00015,11.98282]
[1780460781962,59.54,66403.03,54.6,-0.25588,0.00015,11.98282]
[1780460782386,59.54,66403.03,54.6,-0.25588,0.00015,11.98282]
[1780460782603,59.54,66409.2,54.6,-0.25498,0.00014,11.96202]
[1780460783026,59.54,66417.24,54.6,-0.25382,0.00014,11.93485]
[1780460785778,59.54,66416.88,54.6,-0.25387,0.00014,11.93611]
[1780460786622,59.54,66416.88,54.6,-0.25387,0.00014,11.93611]
[1780460786541,59.54,66421.88,54.6,-0.25315,0.00014,11.91924]
[1780460787581,59.54,66421.88,54.6,-0.25315,0.00014,11.91924]
[1780460787583,59.54,66426.85,54.6,-0.25244,0.00014,11.90242]
[1780460788063,59.54,66426.85,54.6,-0.25244,0.00014,11.90242]
[1780460788414,59.54,66426.85,54.6,-0.25244,0.00014,11.90242]
[1780460788608,59.54,66431.97,54.6,-0.25171,0.00014,11.88507]
[1780460789643,59.54,66431.79,54.6,-0.25173,0.00014,11.88577]
[1780460790026,59.54,66431.79,54.6,-0.25173,0.00014,11.88577]
[1780460790560,59.54,66440.14,54.6,-0.25054,0.00014,11.85738]
[1780460790931,59.54,66440.14,54.6,-0.25054,0.00014,11.85738]
[1780460790932,59.54,66440.14,54.6,-0.25054,0.00014,11.85738]
[1780460790938,59.54,66440.14,54.6,-0.25054,0.00014,11.85738]
[1780460790958,59.54,66440.14,54.6,-0.25054,0.00014,11.85738]
[1780460791181,59.54,66440.14,54.6,-0.25054,0.00014,11.85738]
[1780460791633,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460791657,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460791691,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460791852,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460791921,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460791944,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460792047,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460792312,59.54,66452.35,54.6,-0.24874,0.00014,11.81055]
[1780460792548,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460792733,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460793056,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460793102,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460793122,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460793258,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460793531,59.54,66472.34,54.6,-0.24589,0.00014,11.74173]
[1780460793567,59.55,66478.9,54.6,-0.24497,0.00014,11.71916]
[1780460793902,59.55,66478.9,54.6,-0.24497,0.00014,11.71916]
[1780460794099,59.55,66478.9,54.6,-0.24497,0.00014,11.71916]
[1780460794135,59.55,66478.9,54.6,-0.24497,0.00014,11.71916]
[1780460794470,59.57,66477.15,54.6,-0.24531,0.00014,11.72752]
[1780460794686,59.57,66477.15,54.6,-0.24531,0.00014,11.72752]
[1780460795320,59.57,66477.15,54.6,-0.24531,0.00014,11.72752]
[1780460795593,59.57,66483.42,54.6,-0.24442,0.00014,11.70594]
[1780460796043,59.57,66483.42,54.6,-0.24442,0.00014,11.70594]
[1780460796593,59.59,66496.67,54.6,-0.24263,0.00014,11.66167]
[1780460796761,59.59,66496.67,54.6,-0.24263,0.00014,11.66167]
[1780460797245,59.59,66496.67,54.6,-0.24263,0.00014,11.66167]
[1780460797593,59.61,66506.44,54.6,-0.24132,0.00014,11.62939]
[1780460798174,59.61,66506.44,54.6,-0.24132,0.00014,11.62939]
[1780460798262,59.62,66511.1,54.6,-0.2407,0.00014,11.61389]
[1780460801161,59.64,66514.21,54.6,-0.24033,0.00014,11.60452]
[1780460806794,59.69,66509.94,54.6,-0.2411,0.00014,11.62421]
[1780460807232,59.71,66501.26,54.6,-0.24239,0.00014,11.65618]
[1780460808210,59.71,66501.26,54.6,-0.24239,0.00014,11.65618]
[1780460808545,59.71,66498.37,54.6,-0.2428,0.00014,11.66637]
[1780460809251,59.71,66498.37,54.6,-0.2428,0.00014,11.66637]
[1780460809361,59.71,66492.2,54.6,-0.24367,0.00014,11.68798]
[1780460811025,59.71,66493.23,54.6,-0.24353,0.00014,11.6846]
[1780460811490,59.71,66493.23,54.6,-0.24353,0.00014,11.6846]
[1780460811496,59.72,66501.32,54.6,-0.2424,0.00014,11.65667]
[1780460812275,59.72,66501.32,54.6,-0.2424,0.00014,11.65667]
[1780460812323,59.72,66495.2,54.6,-0.24327,0.00014,11.67813]
[1780460813281,59.72,66495.2,54.6,-0.24327,0.00014,11.67813]
[1780460813372,59.72,66495.2,54.6,-0.24327,0.00014,11.67813]
[1780460813468,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460813653,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460813900,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460814072,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460814318,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460814321,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460814438,59.72,66491.91,54.6,-0.24374,0.00014,11.68966]
[1780460814591,59.72,66491.29,54.6,-0.24383,0.00014,11.69193]
[1780460815569,59.72,66498.76,54.6,-0.24278,0.00014,11.66614]
[1780460816920,59.72,66502.42,54.6,-0.24228,0.00014,11.65359]
[1780460817809,59.73,66503.81,54.6,-0.24209,0.00014,11.64894]
[1780460819960,59.75,66498.87,54.6,-0.24287,0.00014,11.6683]
[1780460819990,59.75,66498.87,54.6,-0.24287,0.00014,11.6683]
[1780460822473,59.75,66503.33,54.6,-0.24225,0.00014,11.65313]
[1780460822526,59.75,66503.33,54.6,-0.24225,0.00014,11.65313]
[1780460823039,59.76,66503.61,54.6,-0.24222,0.00014,11.65235]
[1780460823214,59.76,66503.61,54.6,-0.24222,0.00014,11.65235]
[1780460823283,59.76,66503.61,54.6,-0.24222,0.00014,11.65235]
[1780460823654,59.76,66503.61,54.6,-0.24222,0.00014,11.65235]
[1780460823568,59.76,66508.94,54.6,-0.24148,0.00014,11.63397]
[1780460824168,59.76,66508.94,54.6,-0.24148,0.00014,11.63397]
[1780460824392,59.78,66512.58,54.6,-0.24103,0.00014,11.62287]
[1780460825538,59.78,66512.58,54.6,-0.24103,0.00014,11.62287]
[1780460826838,59.82,66510.07,54.6,-0.24155,0.00014,11.63604]
[1780460827184,59.82,66510.07,54.6,-0.24155,0.00014,11.63604]
[1780460829115,59.85,66504.28,54.6,-0.24245,0.00014,11.65837]
[1780460829124,59.85,66504.28,54.6,-0.24245,0.00014,11.65837]
[1780460829126,59.85,66504.28,54.6,-0.24245,0.00014,11.65837]
[1780460829889,59.85,66503.18,54.6,-0.24261,0.00014,11.66236]
[1780460829892,59.85,66503.18,54.6,-0.24261,0.00014,11.66236]
[1780460830016,59.85,66503.18,54.6,-0.24261,0.00014,11.66236]
[1780460831441,59.85,66497.4,54.6,-0.24343,0.00014,11.68274]
[1780460832138,59.85,66497.4,54.6,-0.24343,0.00014,11.68274]
[1780460832147,59.85,66497.4,54.6,-0.24343,0.00014,11.68274]
[1780460832760,59.86,66496.02,54.6,-0.24363,0.00014,11.68766]
[1780460833561,59.86,66496.02,54.6,-0.24363,0.00014,11.68766]
[1780460833579,59.86,66496.02,54.6,-0.24363,0.00014,11.68766]
[1780460834349,59.86,66496.16,54.6,-0.24362,0.00014,11.68731]
[1780460834462,59.86,66498.06,54.6,-0.24336,0.00014,11.68087]
[1780460835604,59.86,66498.06,54.6,-0.24336,0.00014,11.68087]
[1780460836695,59.86,66498.41,54.6,-0.24332,0.00014,11.68005]
[1780460836918,59.86,66498.41,54.6,-0.24332,0.00014,11.68005]
[1780460837038,59.86,66498.41,54.6,-0.24332,0.00014,11.68005]
[1780460837219,59.86,66498.41,54.6,-0.24332,0.00014,11.68005]
[1780460837483,59.87,66502.42,54.6,-0.24277,0.00014,11.66634]
[1780460839165,59.87,66506.56,54.6,-0.24219,0.00014,11.65214]
[1780460839465,59.87,66506.56,54.6,-0.24219,0.00014,11.65214]
[1780460839821,59.87,66505.48,54.6,-0.24235,0.00014,11.65607]
[1780460839895,59.87,66505.48,54.6,-0.24235,0.00014,11.65607]
[1780460840504,59.87,66500.74,54.6,-0.24302,0.00014,11.67269]
[1780460840786,59.87,66500.74,54.6,-0.24302,0.00014,11.67269]
[1780460841101,59.87,66500.74,54.6,-0.24302,0.00014,11.67269]
[1780460841530,59.87,66500.74,54.6,-0.24302,0.00014,11.67269]
[1780460841542,59.87,66500.74,54.6,-0.24302,0.00014,11.67269]
[1780460841632,59.87,66501.87,54.6,-0.24287,0.00014,11.66898]
[1780460843531,59.88,66509.38,54.6,-0.24183,0.00014,11.64324]
[1780460844102,59.88,66509.38,54.6,-0.24183,0.00014,11.64324]
[1780460844318,59.88,66509.38,54.6,-0.24183,0.00014,11.64324]
[1780460844595,59.88,66509.38,54.6,-0.24183,0.00014,11.64324]
[1780460844655,59.88,66509.38,54.6,-0.24183,0.00014,11.64324]
[1780460845419,59.88,66512.38,54.6,-0.24142,0.00014,11.633]
[1780460845422,59.88,66512.38,54.6,-0.24142,0.00014,11.633]
[1780460845485,59.88,66512.38,54.6,-0.24142,0.00014,11.633]
[1780460845675,59.88,66512.38,54.6,-0.24142,0.00014,11.633]
[1780460845612,59.88,66525.72,54.6,-0.23958,0.00014,11.58686]
[1780460846626,59.89,66532.04,54.6,-0.23872,0.00014,11.56514]
[1780460848339,59.9,66533.98,54.6,-0.23847,0.00014,11.55899]
[1780460850680,59.91,66533.74,54.6,-0.23856,0.00014,11.56133]
[1780460850689,59.92,66530.67,54.6,-0.23901,0.00014,11.57276]
[1780460851157,59.92,66530.67,54.6,-0.23901,0.00014,11.57276]
[1780460851222,59.92,66530.67,54.6,-0.23901,0.00014,11.57276]
[1780460852916,59.93,66531.58,54.6,-0.23885,0.00014,11.565]
[1780460852932,59.93,66531.58,54.6,-0.23885,0.00014,11.565]
[1780460853601,59.93,66518.51,54.6,-0.24069,0.00014,11.61123]
[1780460853833,59.93,66518.51,54.6,-0.24069,0.00014,11.61123]
[1780460853834,59.93,66518.51,54.6,-0.24069,0.00014,11.61123]
[1780460854321,59.93,66518.51,54.6,-0.24069,0.00014,11.61123]
[1780460854329,59.93,66518.51,54.6,-0.24069,0.00014,11.61123]
[1780460854608,59.93,66511.94,54.6,-0.2416,0.00014,11.63414]
[1780460856176,59.93,66511.77,54.6,-0.24163,0.00014,11.63488]
[1780460856275,59.93,66511.77,54.6,-0.24163,0.00014,11.63488]
[1780460858288,59.94,66513.21,54.6,-0.24145,0.00014,11.63023]
[1780460859907,59.94,66508.35,54.6,-0.24214,0.00014,11.64749]
[1780460860099,59.94,66508.35,54.6,-0.24214,0.00014,11.64749]
[1780460860492,59.94,66508.35,54.6,-0.24214,0.00014,11.64749]
[1780460860650,59.94,66500.42,54.6,-0.24326,0.00014,11.67514]
[1780460860723,59.94,66500.42,54.6,-0.24326,0.00014,11.67514]
[1780460860729,59.94,66500.42,54.6,-0.24326,0.00014,11.67514]
[1780460860746,59.94,66500.42,54.6,-0.24326,0.00014,11.67514]
[1780460860748,59.94,66500.42,54.6,-0.24326,0.00014,11.67514]
[1780460863120,59.95,66502.46,54.6,-0.24298,0.00014,11.66837]
[1780460864739,59.95,66502.94,54.6,-0.24293,0.00014,11.66702]
[1780460866267,59.95,66504.87,54.6,-0.24266,0.00014,11.66049]
[1780460867162,59.95,66505.68,54.6,-0.24255,0.00014,11.65784]
[1780460868301,59.96,66505.58,54.6,-0.24257,0.00014,11.65835]
[1780460868356,59.96,66505.58,54.6,-0.24257,0.00014,11.65835]
[1780460869713,59.96,66510.98,54.6,-0.24183,0.00014,11.63995]
[1780460870733,59.96,66510.98,54.6,-0.24183,0.00014,11.63995]
[1780460870846,59.96,66510.98,54.6,-0.24183,0.00014,11.63995]
[1780460872850,59.96,66511.61,54.6,-0.24176,0.00014,11.63813]
[1780460872954,59.96,66511.61,54.6,-0.24176,0.00014,11.63813]
[1780460873978,59.97,66511.75,54.6,-0.24175,0.00014,11.63802]
[1780460874071,59.97,66511.71,54.6,-0.24177,0.00014,11.63834]
[1780460879783,59.97,66517.86,54.6,-0.24091,0.00014,11.61691]
[1780460883811,59.97,66511.9,54.6,-0.24174,0.00014,11.63762]
[1780460885125,59.97,66511.9,54.6,-0.24174,0.00014,11.63762]
[1780460885149,59.97,66511.9,54.6,-0.24174,0.00014,11.63762]
[1780460885460,59.97,66510.01,54.6,-0.242,0.00014,11.64415]
[1780460885955,59.97,66505.27,54.6,-0.24266,0.00014,11.66058]
[1780460887297,59.97,66505.27,54.6,-0.24266,0.00014,11.66058]
[1780460887942,59.97,66504.28,54.6,-0.24281,0.00014,11.66434]
[1780460888018,59.97,66509.39,54.6,-0.2421,0.00014,11.64664]
[1780460889646,59.97,66509.39,54.6,-0.2421,0.00014,11.64664]
[1780460889954,59.98,66511.43,54.6,-0.24183,0.00014,11.63988]
[1780460891294,59.98,66516.17,54.6,-0.24117,0.00014,11.6234]
[1780460891755,59.98,66516.17,54.6,-0.24117,0.00014,11.6234]
[1780460891817,59.98,66516.17,54.6,-0.24117,0.00014,11.6234]
[1780460892667,59.98,66512.66,54.6,-0.24166,0.00014,11.6358]
[1780460893326,59.98,66512.66,54.6,-0.24166,0.00014,11.6358]
[1780460893341,59.98,66505.64,54.6,-0.24265,0.00014,11.66032]
[1780460894142,59.98,66505.64,54.6,-0.24265,0.00014,11.66032]
[1780460894593,59.98,66505.64,54.6,-0.24265,0.00014,11.66032]
[1780460895035,59.98,66507.25,54.6,-0.24243,0.00014,11.65486]
[1780460895191,59.98,66507.25,54.6,-0.24243,0.00014,11.65486]
[1780460895237,59.98,66502.56,54.6,-0.24309,0.00014,11.67126]
[1780460896453,59.98,66511.71,54.6,-0.24181,0.00014,11.63956]
[1780460897338,59.98,66511.71,54.6,-0.24181,0.00014,11.63956]
[1780460901918,59.99,66514.6,54.7,-0.24142,0.00014,11.62971]
[1780460903280,59.99,66514.41,54.7,-0.24145,0.00014,11.63048]
[1780460903381,59.99,66514.34,54.7,-0.24146,0.00014,11.63077]
[1780460907842,59.99,66510.99,54.7,-0.24193,0.00014,11.64239]
[1780460907857,59.99,66510.99,54.7,-0.24193,0.00014,11.64239]
[1780460907995,59.99,66508.1,54.7,-0.24233,0.00014,11.6524]
[1780460909488,59.99,66508.1,54.7,-0.24233,0.00014,11.6524]
[1780460910188,59.99,66509.24,54.7,-0.24217,0.00014,11.64854]
[1780460910191,59.99,66509.24,54.7,-0.24217,0.00014,11.64854]
[1780460910267,59.99,66509.24,54.7,-0.24217,0.00014,11.64854]
[1780460910269,59.99,66509.24,54.7,-0.24217,0.00014,11.64854]
[1780460911498,59.99,66508.12,54.7,-0.24233,0.00014,11.65254]
[1780460911503,59.99,66508.12,54.7,-0.24233,0.00014,11.65254]
[1780460911599,59.99,66508.47,54.7,-0.24223,0.00014,11.64627]
[1780460915196,59.99,66507.63,54.7,-0.24236,0.00014,11.64952]
[1780460918445,60.0,66501.59,54.7,-0.24323,0.00014,11.67104]
[1780460920753,60.0,66500.76,54.7,-0.24335,0.00014,11.67418]
[1780460920907,60.01,66501.08,54.7,-0.24331,0.00014,11.67321]
[1780460921092,60.01,66506.79,54.7,-0.24252,0.00014,11.65359]
[1780460922648,60.01,66506.79,54.7,-0.24252,0.00014,11.65359]
[1780460922671,60.01,66510.87,54.7,-0.24196,0.00014,11.63961]
[1780460923632,60.01,66510.87,54.7,-0.24196,0.00014,11.63961]
[1780460923710,60.01,66511.93,54.7,-0.24181,0.00014,11.63597]
[1780460924052,60.01,66511.93,54.7,-0.24181,0.00014,11.63597]
[1780460924055,60.01,66511.93,54.7,-0.24181,0.00014,11.63597]
[1780460924076,60.01,66511.93,54.7,-0.24181,0.00014,11.63597]
[1780460924469,60.01,66511.93,54.7,-0.24181,0.00014,11.63597]
[1780460924551,60.01,66511.43,54.7,-0.24188,0.00014,11.63769]
[1780460925120,60.01,66504.21,54.7,-0.24289,0.00014,11.66287]
[1780460928488,60.01,66504.96,54.7,-0.2428,0.00014,11.66057]
[1780460929501,60.02,66505.58,54.7,-0.24272,0.00014,11.65857]
[1780460930548,60.02,66505.61,54.7,-0.24272,0.00014,11.65861]
[1780460930798,60.02,66506.06,54.7,-0.24266,0.00014,11.65716]
[1780460932874,60.02,66509.24,54.7,-0.24223,0.00014,11.64647]
[1780460935254,60.03,66511.98,54.7,-0.24186,0.00014,11.63731]
[1780460937083,60.03,66512.82,54.7,-0.24176,0.00014,11.63475]
[1780460938751,60.03,66511.84,54.7,-0.2419,0.00014,11.63832]
[1780460939370,60.03,66511.94,54.7,-0.24189,0.00014,11.63815]
[1780460939398,60.03,66511.94,54.7,-0.24189,0.00014,11.63815]
[1780460941402,60.04,66509.26,54.7,-0.24228,0.00014,11.64778]
[1780460941971,60.04,66506.18,54.7,-0.24272,0.00014,11.6586]
[1780460944214,60.04,66499.87,54.7,-0.24361,0.00014,11.68068]
[1780460944779,60.04,66499.87,54.7,-0.24361,0.00014,11.68068]
[1780460946444,60.05,66502.63,54.7,-0.24323,0.00014,11.6714]
[1780460946741,60.05,66502.63,54.7,-0.24323,0.00014,11.6714]
[1780460947215,60.05,66507.23,54.7,-0.24259,0.00014,11.65563]
[1780460947274,60.05,66510.76,54.7,-0.24211,0.00014,11.64357]
[1780460948486,60.05,66510.76,54.7,-0.24211,0.00014,11.64357]
[1780460950295,60.05,66505.75,54.7,-0.24281,0.00014,11.66087]
[1780460950815,60.05,66505.75,54.7,-0.24281,0.00014,11.66087]
[1780460952783,60.05,66506.02,54.7,-0.24277,0.00014,11.65987]
[1780460953354,60.05,66506.66,54.7,-0.24267,0.00014,11.6576]
[1780460953365,60.05,66506.66,54.7,-0.24267,0.00014,11.6576]
[1780460953367,60.05,66506.66,54.7,-0.24267,0.00014,11.6576]
[1780460953455,60.05,66505.77,54.7,-0.2428,0.00014,11.66065]
[1780460955755,60.05,66502.58,54.7,-0.24325,0.00014,11.67182]
[1780460956443,60.05,66501.38,54.7,-0.24342,0.00014,11.67609]
[1780460956460,60.05,66501.38,54.7,-0.24342,0.00014,11.67609]
[1780460962380,60.06,66506.49,54.7,-0.24274,0.00014,11.65938]
[1780460964039,60.06,66506.35,54.7,-0.24277,0.00014,11.66001]
[1780460967033,60.07,66504.6,54.7,-0.24303,0.00014,11.6665]
[1780460969487,60.07,66507.5,54.7,-0.24264,0.00014,11.65676]
[1780460972153,60.07,66507.09,54.7,-0.24265,0.00014,11.65345]
[1780460972450,60.08,66506.93,54.7,-0.24268,0.00014,11.65415]
[1780460974508,60.08,66506.4,54.7,-0.24275,0.00014,11.65601]
[1780460980645,60.08,66506.76,54.7,-0.24271,0.00014,11.65489]
[1780460982489,60.08,66507.34,54.7,-0.24263,0.00014,11.65293]
[1780460982528,60.08,66507.51,54.7,-0.2426,0.00014,11.65237]
[1780460984539,60.08,66508.55,54.7,-0.24246,0.00014,11.64892]
[1780460986625,60.08,66509.19,54.7,-0.24239,0.00014,11.64703]
[1780460986828,60.08,66509.19,54.7,-0.24239,0.00014,11.64703]
[1780460988206,60.09,66503.41,54.7,-0.24321,0.00014,11.66731]
[1780460988570,60.09,66495.57,54.7,-0.24431,0.00014,11.69446]
[1780460992889,60.09,66496.81,54.7,-0.24415,0.00014,11.69051]
[1780460993568,60.09,66496.83,54.7,-0.24415,0.00014,11.69055]
[1780460996168,60.1,66496.03,54.7,-0.24427,0.00014,11.69362]
[1780460996171,60.1,66496.03,54.7,-0.24427,0.00014,11.69362]
[1780460996173,60.1,66496.03,54.7,-0.24427,0.00014,11.69362]
[1780460996561,60.1,66496.03,54.7,-0.24427,0.00014,11.69362]
[1780460998571,60.1,66496.78,54.7,-0.24418,0.00014,11.69124]
[1780460998575,60.1,66496.78,54.7,-0.24418,0.00014,11.69124]
[1780460998577,60.1,66496.78,54.7,-0.24418,0.00014,11.69124]
[1780460998829,60.1,66496.78,54.7,-0.24418,0.00014,11.69124]
[1780460998830,60.1,66496.78,54.7,-0.24418,0.00014,11.69124]
[1780461001302,60.1,66496.25,54.7,-0.24426,0.00014,11.69338]
[1780461001308,60.1,66496.25,54.7,-0.24426,0.00014,11.69338]
[1780461001661,60.1,66489.38,54.7,-0.24523,0.00014,11.7171]
[1780461002254,60.1,66489.38,54.7,-0.24523,0.00014,11.7171]
[1780461002950,60.1,66488.06,54.7,-0.24542,0.00014,11.72171]
[1780461005324,60.11,66488.45,54.7,-0.24537,0.00014,11.72061]
[1780461005848,60.11,66488.45,54.7,-0.24537,0.00014,11.72061]
[1780461006696,60.11,66483.36,54.7,-0.2461,0.00014,11.73829]
[1780461011854,60.12,66481.89,54.7,-0.24632,0.00014,11.74374]
[1780461015637,60.12,66479.58,54.7,-0.24666,0.00014,11.75199]
[1780461020794,60.13,66480.66,54.7,-0.24653,0.00014,11.74886]
[1780461022802,60.13,66480.33,54.7,-0.24658,0.00014,11.75007]
[1780461023818,60.13,66481.0,54.7,-0.24649,0.00014,11.74787]
[1780461026336,60.13,66485.51,54.7,-0.24587,0.00014,11.73271]
[1780461027063,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027181,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027404,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027433,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027588,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027724,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027889,60.13,66485.04,54.7,-0.24594,0.00014,11.73443]
[1780461027924,60.13,66466.95,54.7,-0.24849,0.00014,11.79627]
[1780461028134,60.13,66466.95,54.7,-0.24849,0.00014,11.79627]
[1780461028442,60.13,66466.95,54.7,-0.24849,0.00014,11.79627]
[1780461028804,60.13,66466.95,54.7,-0.24849,0.00014,11.79627]
[1780461028850,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029006,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029017,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029029,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029047,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029378,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029433,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029539,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029644,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029854,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029907,60.13,66458.18,54.7,-0.24974,0.00014,11.82607]
[1780461029941,60.13,66449.65,54.7,-0.25095,0.00014,11.85498]
[1780461030393,60.13,66449.65,54.7,-0.25095,0.00014,11.85498]
[1780461031402,60.13,66446.03,54.7,-0.25146,0.00014,11.86721]
[1780461032075,60.13,66443.41,54.7,-0.25178,0.00014,11.87092]
[1780461033182,60.13,66444.12,54.7,-0.25167,0.00014,11.8685]
[1780461033189,60.13,66444.12,54.7,-0.25167,0.00014,11.8685]
[1780461033379,60.13,66444.12,54.7,-0.25167,0.00014,11.8685]
[1780461033387,60.13,66444.12,54.7,-0.25167,0.00014,11.8685]
[1780461035658,60.13,66443.97,54.7,-0.2517,0.00014,11.869]
[1780461035704,60.13,66443.97,54.7,-0.2517,0.00014,11.869]
[1780461035706,60.13,66443.97,54.7,-0.2517,0.00014,11.869]
[1780461035868,60.13,66443.97,54.7,-0.2517,0.00014,11.869]
[1780461036958,60.13,66439.56,54.7,-0.25232,0.00014,11.88385]
[1780461037947,60.13,66437.95,54.7,-0.25255,0.00014,11.88925]
[1780461037952,60.13,66437.95,54.7,-0.25255,0.00014,11.88925]
[1780461038666,60.13,66435.96,54.7,-0.25284,0.00014,11.89591]
[1780461038732,60.13,66435.96,54.7,-0.25284,0.00014,11.89591]
[1780461038790,60.13,66435.96,54.7,-0.25284,0.00014,11.89591]
[1780461038801,60.13,66435.96,54.7,-0.25284,0.00014,11.89591]
[1780461038833,60.13,66435.96,54.7,-0.25284,0.00014,11.89591]
[1780461039005,60.13,66426.78,54.7,-0.25415,0.00014,11.92671]
[1780461039047,60.13,66426.78,54.7,-0.25415,0.00014,11.92671]
[1780461039216,60.13,66426.78,54.7,-0.25415,0.00014,11.92671]
[1780461039286,60.13,66426.78,54.7,-0.25415,0.00014,11.92671]
[1780461039795,60.13,66426.78,54.7,-0.25415,0.00014,11.92671]
[1780461039968,60.13,66426.78,54.7,-0.25415,0.00014,11.92671]
[1780461039930,60.13,66416.66,54.7,-0.2556,0.00014,11.96048]
[1780461040522,60.13,66416.66,54.7,-0.2556,0.00014,11.96048]
[1780461040542,60.13,66416.66,54.7,-0.2556,0.00014,11.96048]
[1780461040560,60.13,66416.66,54.7,-0.2556,0.00014,11.96048]
[1780461040937,60.13,66407.77,54.7,-0.25688,0.00014,11.98999]
[1780461041446,60.13,66407.77,54.7,-0.25688,0.00014,11.98999]
[1780461041817,60.13,66407.77,54.7,-0.25688,0.00014,11.98999]
[1780461041945,60.13,66402.73,54.7,-0.2576,0.00014,12.00662]
[1780461042854,60.13,66402.73,54.7,-0.2576,0.00014,12.00662]
[1780461042952,60.13,66396.31,54.7,-0.25853,0.00014,12.02775]
[1780461043352,60.13,66396.31,54.7,-0.25853,0.00014,12.02775]
[1780461043355,60.13,66396.31,54.7,-0.25853,0.00014,12.02775]
[1780461043685,60.13,66396.31,54.7,-0.25853,0.00014,12.02775]
[1780461044197,60.13,66392.36,54.7,-0.25909,0.00014,12.04066]
[1780461044261,60.13,66392.36,54.7,-0.25909,0.00014,12.04066]
[1780461044376,60.13,66392.36,54.7,-0.25909,0.00014,12.04066]
[1780461044966,60.13,66386.56,54.7,-0.25993,0.00015,12.05962]
[1780461045335,60.13,66386.56,54.7,-0.25993,0.00015,12.05962]
[1780461045621,60.13,66386.56,54.7,-0.25993,0.00015,12.05962]
[1780461045832,60.13,66386.56,54.7,-0.25993,0.00015,12.05962]
[1780461045974,60.12,66372.49,54.7,-0.26197,0.00015,12.1056]
[1780461046315,60.12,66372.49,54.7,-0.26197,0.00015,12.1056]
[1780461046370,60.12,66372.49,54.7,-0.26197,0.00015,12.1056]
[1780461046564,60.12,66372.49,54.7,-0.26197,0.00015,12.1056]
[1780461046687,60.12,66372.49,54.7,-0.26197,0.00015,12.1056]
[1780461046691,60.12,66372.49,54.7,-0.26197,0.00015,12.1056]
[1780461046980,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047103,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047126,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047141,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047362,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047652,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047822,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047888,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461047895,60.12,66360.54,54.7,-0.26371,0.00015,12.14453]
[1780461049581,60.12,66354.66,54.7,-0.26456,0.00015,12.16354]
[1780461049667,60.12,66354.66,54.7,-0.26456,0.00015,12.16354]
[1780461049787,60.12,66354.66,54.7,-0.26456,0.00015,12.16354]
[1780461049792,60.12,66354.66,54.7,-0.26456,0.00015,12.16354]
[1780461050002,60.12,66344.13,54.7,-0.26611,0.00015,12.19754]
[1780461050263,60.12,66344.13,54.7,-0.26611,0.00015,12.19754]
[1780461050301,60.12,66344.13,54.7,-0.26611,0.00015,12.19754]
[1780461051008,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461051062,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461051560,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461051740,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461051743,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461051789,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461051920,60.12,66332.53,54.7,-0.26781,0.00015,12.23477]
[1780461052320,60.12,66332.14,54.7,-0.26786,0.00015,12.23589]
[1780461052790,60.12,66332.14,54.7,-0.26786,0.00015,12.23589]
[1780461053022,60.12,66338.56,54.7,-0.26691,0.00015,12.21513]
[1780461054432,60.12,66338.44,54.7,-0.26692,0.00015,12.21541]
[1780461056043,60.11,66333.56,54.7,-0.26763,0.00015,12.23087]
[1780461057128,60.11,66333.56,54.7,-0.26763,0.00015,12.23087]
[1780461059552,60.11,66333.92,54.7,-0.26757,0.00015,12.22947]
[1780461059564,60.11,66333.92,54.7,-0.26757,0.00015,12.22947]
[1780461059639,60.11,66333.92,54.7,-0.26757,0.00015,12.22947]
[1780461059711,60.11,66333.92,54.7,-0.26757,0.00015,12.22947]
[1780461059772,60.11,66333.92,54.7,-0.26757,0.00015,12.22947]
[1780461059839,60.11,66338.34,54.7,-0.26691,0.00015,12.21501]
[1780461060489,60.11,66338.34,54.7,-0.26691,0.00015,12.21501]
[1780461060572,60.11,66338.34,54.7,-0.26691,0.00015,12.21501]
[1780461060936,60.11,66338.34,54.7,-0.26691,0.00015,12.21501]
[1780461061012,60.11,66338.34,54.7,-0.26691,0.00015,12.21501]
[1780461060991,60.1,66331.46,54.7,-0.26792,0.00015,12.23699]
[1780461061050,60.1,66331.46,54.7,-0.26792,0.00015,12.23699]
[1780461061168,60.1,66331.46,54.7,-0.26792,0.00015,12.23699]
[1780461061183,60.1,66331.46,54.7,-0.26792,0.00015,12.23699]
[1780461061646,60.1,66331.46,54.7,-0.26792,0.00015,12.23699]
[1780461061744,60.1,66318.29,54.7,-0.26986,0.00015,12.27898]
[1780461062245,60.1,66318.29,54.7,-0.26986,0.00015,12.27898]
[1780461062324,60.1,66313.69,54.7,-0.27054,0.00015,12.29363]
[1780461063504,60.1,66313.69,54.7,-0.27054,0.00015,12.29363]
[1780461064040,60.1,66318.53,54.7,-0.2698,0.00015,12.27787]
[1780461064148,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461065536,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461065574,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461065639,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461065858,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461065884,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461065957,60.1,66323.2,54.7,-0.26911,0.00015,12.26296]
[1780461066090,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461066279,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461066496,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461066576,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461066708,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461066915,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461066965,60.09,66320.91,54.7,-0.26944,0.00015,12.26996]
[1780461067025,60.09,66307.17,54.7,-0.27147,0.00015,12.31352]
[1780461067135,60.09,66307.17,54.7,-0.27147,0.00015,12.31352]
[1780461067665,60.09,66307.17,54.7,-0.27147,0.00015,12.31352]
[1780461067731,60.09,66289.45,54.7,-0.27411,0.00015,12.36945]
[1780461069131,60.09,66289.59,54.7,-0.27409,0.00015,12.36901]
[1780461069744,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461070339,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461070759,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461070772,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461070889,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461070968,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461071022,60.09,66295.2,54.7,-0.27323,0.00015,12.35091]
[1780461070957,60.08,66294.98,54.7,-0.27326,0.00015,12.35157]
[1780461071654,60.08,66294.98,54.7,-0.27326,0.00015,12.35157]
[1780461071705,60.08,66305.79,54.7,-0.27164,0.00015,12.31717]
[1780461072126,60.08,66305.79,54.7,-0.27164,0.00015,12.31717]
[1780461072397,60.08,66305.79,54.7,-0.27164,0.00015,12.31717]
[1780461072562,60.08,66305.79,54.7,-0.27164,0.00015,12.31717]
[1780461072617,60.08,66314.78,54.7,-0.2703,0.00015,12.2884]
[1780461073265,60.08,66308.43,54.7,-0.27124,0.00015,12.30859]
[1780461075745,60.08,66305.02,54.7,-0.27174,0.00015,12.31929]
[1780461075805,60.08,66305.02,54.7,-0.27174,0.00015,12.31929]
[1780461076779,60.07,66303.26,54.7,-0.27199,0.00015,12.32459]
[1780461076878,60.07,66296.32,54.7,-0.27302,0.00015,12.34638]
[1780461077272,60.07,66296.32,54.7,-0.27302,0.00015,12.34638]
[1780461077623,60.07,66287.75,54.7,-0.2743,0.00015,12.37332]
[1780461078065,60.07,66287.75,54.7,-0.2743,0.00015,12.37332]
[1780461078892,60.07,66287.75,54.7,-0.2743,0.00015,12.37332]
[1780461083732,60.07,66287.51,54.7,-0.27431,0.00015,12.37368]
[1780461083736,60.07,66287.51,54.7,-0.27431,0.00015,12.37368]
[1780461083850,60.07,66287.51,54.7,-0.27431,0.00015,12.37368]
[1780461084408,60.06,66294.45,54.7,-0.27327,0.00015,12.35166]
[1780461085782,60.06,66294.45,54.7,-0.27327,0.00015,12.35166]
[1780461086419,60.06,66293.12,54.7,-0.27347,0.00015,12.35582]
[1780461086521,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461087122,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461087523,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461087935,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461087945,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461087991,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461088003,60.06,66286.71,54.7,-0.27442,0.00015,12.37594]
[1780461088263,60.06,66283.06,54.7,-0.27497,0.00015,12.38733]
[1780461088932,60.06,66278.08,54.7,-0.27571,0.00015,12.40285]
[1780461089734,60.06,66278.08,54.7,-0.27571,0.00015,12.40285]
[1780461089803,60.06,66278.08,54.7,-0.27571,0.00015,12.40285]
[1780461089870,60.06,66267.85,54.7,-0.27724,0.00015,12.43466]
[1780461090618,60.06,66267.85,54.7,-0.27724,0.00015,12.43466]
[1780461091260,60.06,66265.04,54.7,-0.2776,0.00015,12.43826]
[1780461091645,60.06,66265.04,54.7,-0.2776,0.00015,12.43826]
[1780461091728,60.06,66265.04,54.7,-0.2776,0.00015,12.43826]
[1780461091736,60.06,66265.04,54.7,-0.2776,0.00015,12.43826]
[1780461091911,60.06,66265.04,54.7,-0.2776,0.00015,12.43826]
[1780461092025,60.06,66265.04,54.7,-0.2776,0.00015,12.43826]
[1780461091989,60.05,66260.03,54.7,-0.27835,0.00015,12.45367]
[1780461094670,60.05,66257.79,54.7,-0.27868,0.00015,12.46057]
[1780461094672,60.05,66257.79,54.7,-0.27868,0.00015,12.46057]
[1780461094749,60.05,66258.43,54.7,-0.27859,0.00015,12.45856]
[1780461095335,60.05,66258.43,54.7,-0.27859,0.00015,12.45856]
[1780461095436,60.05,66253.17,54.7,-0.27938,0.00015,12.47485]
[1780461096326,60.05,66248.76,54.7,-0.28005,0.00015,12.48846]
[1780461097118,60.05,66248.76,54.7,-0.28005,0.00015,12.48846]
[1780461097299,60.05,66248.76,54.7,-0.28005,0.00015,12.48846]
[1780461097333,60.05,66254.08,54.7,-0.27924,0.00015,12.47206]
[1780461102369,60.06,66253.91,54.7,-0.27927,0.00015,12.47267]
[1780461103842,60.06,66253.91,54.7,-0.27927,0.00015,12.47267]
[1780461104063,60.06,66253.91,54.7,-0.27927,0.00015,12.47267]
[1780461105390,60.06,66258.22,54.7,-0.27863,0.00015,12.45941]
[1780461106588,60.06,66258.22,54.7,-0.27863,0.00015,12.45941]
[1780461106864,60.06,66258.22,54.7,-0.27863,0.00015,12.45941]
[1780461107085,60.06,66258.22,54.7,-0.27863,0.00015,12.45941]
[1780461107561,60.06,66258.48,54.7,-0.27859,0.00015,12.45863]
[1780461107588,60.06,66258.48,54.7,-0.27859,0.00015,12.45863]
[1780461107786,60.06,66258.48,54.7,-0.27859,0.00015,12.45863]
[1780461107940,60.06,66258.48,54.7,-0.27859,0.00015,12.45863]
[1780461107955,60.06,66248.36,54.7,-0.28012,0.00015,12.48989]
[1780461108582,60.06,66248.36,54.7,-0.28012,0.00015,12.48989]
[1780461108593,60.06,66248.36,54.7,-0.28012,0.00015,12.48989]
[1780461108847,60.06,66248.36,54.7,-0.28012,0.00015,12.48989]
[1780461108900,60.06,66248.36,54.7,-0.28012,0.00015,12.48989]
[1780461109096,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109336,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109375,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109409,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109437,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109481,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109801,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109871,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461109902,60.06,66239.2,54.7,-0.2815,0.00015,12.51801]
[1780461110403,60.06,66239.1,54.7,-0.28152,0.00015,12.51828]
[1780461110536,60.06,66239.1,54.7,-0.28152,0.00015,12.51828]
[1780461110613,60.06,66239.1,54.7,-0.28152,0.00015,12.51828]
[1780461110937,60.06,66239.1,54.7,-0.28152,0.00015,12.51828]
[1780461111092,60.06,66239.1,54.7,-0.28152,0.00015,12.51828]
[1780461111396,60.06,66237.23,54.7,-0.2818,0.00015,12.52398]
[1780461111792,60.06,66237.23,54.7,-0.2818,0.00015,12.52398]
[1780461111903,60.06,66237.23,54.7,-0.2818,0.00015,12.52398]
[1780461111999,60.06,66249.22,54.7,-0.27998,0.00015,12.48716]
[1780461112178,60.06,66249.22,54.7,-0.27998,0.00015,12.48716]
[1780461112246,60.06,66249.22,54.7,-0.27998,0.00015,12.48716]
[1780461113308,60.06,66251.68,54.7,-0.27961,0.00015,12.47958]
[1780461113366,60.06,66251.68,54.7,-0.27961,0.00015,12.47958]
[1780461114703,60.06,66249.29,54.7,-0.27997,0.00015,12.48696]
[1780461119793,60.06,66251.54,54.7,-0.27964,0.00015,12.48008]
[1780461121506,60.06,66257.23,54.7,-0.27878,0.00015,12.46255]
[1780461122188,60.06,66257.23,54.7,-0.27878,0.00015,12.46255]
[1780461127548,60.06,66253.72,54.7,-0.27932,0.00015,12.47354]
[1780461129555,60.06,66252.78,54.7,-0.27946,0.00015,12.47646]
[1780461131037,60.06,66248.58,54.7,-0.28009,0.00015,12.48941]
[1780461131110,60.06,66248.58,54.7,-0.28009,0.00015,12.48941]
[1780461133605,60.06,66254.37,54.7,-0.27922,0.00015,12.47159]
[1780461133847,60.06,66254.37,54.7,-0.27922,0.00015,12.47159]
[1780461139633,60.06,66256.12,54.7,-0.27897,0.00015,12.46637]
[1780461141250,60.06,66254.2,54.7,-0.27926,0.00015,12.47233]
[1780461143461,60.07,66255.28,54.7,-0.2791,0.00015,12.46904]
[1780461143758,60.07,66255.28,54.7,-0.2791,0.00015,12.46904]
[1780461143775,60.07,66258.2,54.7,-0.27866,0.00015,12.46004]
[1780461148136,60.07,66260.26,54.7,-0.27835,0.00015,12.45375]
[1780461149126,60.07,66260.26,54.7,-0.27835,0.00015,12.45375]
[1780461149152,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461149266,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461149417,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461149439,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461149479,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461149486,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461149569,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461150014,60.07,66260.35,54.7,-0.27834,0.00015,12.4535]
[1780461150077,60.07,66269.98,54.7,-0.27689,0.00015,12.42363]
[1780461151056,60.07,66269.98,54.7,-0.27689,0.00015,12.42363]
[1780461150710,60.07,66276.09,54.7,-0.27597,0.00015,12.40447]
[1780461151882,60.07,66276.09,54.7,-0.27597,0.00015,12.40447]
[1780461152826,60.06,66277.32,54.7,-0.27572,0.00015,12.39552]
[1780461152842,60.06,66277.32,54.7,-0.27572,0.00015,12.39552]
[1780461153078,60.06,66277.32,54.7,-0.27572,0.00015,12.39552]
[1780461153117,60.06,66277.32,54.7,-0.27572,0.00015,12.39552]
[1780461152928,60.07,66269.02,54.7,-0.27697,0.00015,12.42149]
[1780461153614,60.07,66269.02,54.7,-0.27697,0.00015,12.42149]
[1780461153831,60.07,66269.02,54.7,-0.27697,0.00015,12.42149]
[1780461153926,60.07,66269.02,54.7,-0.27697,0.00015,12.42149]
[1780461153965,60.07,66269.02,54.7,-0.27697,0.00015,12.42149]
[1780461154079,60.07,66269.02,54.7,-0.27697,0.00015,12.42149]
[1780461154035,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461154659,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461154661,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461154858,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461155077,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461155119,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461155131,60.07,66256.66,54.7,-0.27884,0.00015,12.45991]
[1780461155636,60.07,66255.96,54.7,-0.27894,0.00015,12.46211]
[1780461155745,60.07,66265.63,54.7,-0.27749,0.00015,12.43218]
[1780461156838,60.07,66265.63,54.7,-0.27749,0.00015,12.43218]
[1780461157109,60.07,66265.63,54.7,-0.27749,0.00015,12.43218]
[1780461157111,60.07,66265.63,54.7,-0.27749,0.00015,12.43218]
[1780461157752,60.07,66269.71,54.7,-0.27688,0.00015,12.41952]
[1780461157834,60.07,66269.71,54.7,-0.27688,0.00015,12.41952]
[1780461157839,60.07,66269.71,54.7,-0.27688,0.00015,12.41952]
[1780461158043,60.07,66269.71,54.7,-0.27688,0.00015,12.41952]
[1780461158105,60.07,66269.71,54.7,-0.27688,0.00015,12.41952]
[1780461158766,60.07,66282.03,54.7,-0.27503,0.00015,12.38099]
[1780461159172,60.07,66282.03,54.7,-0.27503,0.00015,12.38099]
[1780461159219,60.07,66282.03,54.7,-0.27503,0.00015,12.38099]
[1780461159432,60.07,66282.03,54.7,-0.27503,0.00015,12.38099]
[1780461159773,60.07,66288.84,54.7,-0.27401,0.00015,12.35955]
[1780461160164,60.07,66288.84,54.7,-0.27401,0.00015,12.35955]
[1780461160167,60.07,66288.84,54.7,-0.27401,0.00015,12.35955]
[1780461163699,60.07,66290.8,54.7,-0.27371,0.00015,12.35329]
[1780461163888,60.07,66290.8,54.7,-0.27371,0.00015,12.35329]
[1780461163892,60.07,66290.8,54.7,-0.27371,0.00015,12.35329]
[1780461163965,60.06,66297.3,54.7,-0.27274,0.00015,12.33276]
[1780461164809,60.06,66304.27,54.7,-0.2717,0.00015,12.31071]
[1780461166132,60.06,66304.27,54.7,-0.2717,0.00015,12.31071]
[1780461169120,60.07,66305.19,54.7,-0.27156,0.00015,12.30782]
[1780461169745,60.07,66305.75,54.7,-0.27148,0.00015,12.30608]
[1780461170358,60.07,66306.64,54.7,-0.27135,0.00015,12.30325]
[1780461170487,60.07,66306.64,54.7,-0.27135,0.00015,12.30325]
[1780461170851,60.07,66296.78,54.7,-0.27282,0.00015,12.33449]
[1780461172197,60.07,66293.12,54.7,-0.27337,0.00015,12.34605]
[1780461172200,60.07,66293.12,54.7,-0.27337,0.00015,12.34605]
[1780461172252,60.07,66293.12,54.7,-0.27337,0.00015,12.34605]
[1780461172253,60.07,66293.12,54.7,-0.27337,0.00015,12.34605]
[1780461174268,60.07,66293.23,54.7,-0.27335,0.00015,12.34565]
[1780461176707,60.07,66292.77,54.7,-0.27341,0.00015,12.34706]
[1780461178938,60.06,66296.0,54.7,-0.27293,0.00015,12.33683]
[1780461178940,60.06,66296.0,54.7,-0.27293,0.00015,12.33683]
[1780461179569,60.06,66297.56,54.7,-0.2727,0.00015,12.33189]
[1780461181682,60.06,66297.28,54.7,-0.27274,0.00015,12.33276]
[1780461181696,60.06,66297.28,54.7,-0.27274,0.00015,12.33276]
[1780461181961,60.06,66297.28,54.7,-0.27274,0.00015,12.33276]
[1780461182068,60.06,66297.28,54.7,-0.27274,0.00015,12.33276]
[1780461182167,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182278,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182349,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182505,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182556,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182563,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182680,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461182732,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461183106,60.06,66310.17,54.7,-0.27082,0.00015,12.2919]
[1780461183130,60.06,66333.79,54.7,-0.26731,0.00015,12.21598]
[1780461183193,60.06,66333.79,54.7,-0.26731,0.00015,12.21598]
[1780461183542,60.06,66333.79,54.7,-0.26731,0.00015,12.21598]
[1780461183971,60.06,66333.79,54.7,-0.26731,0.00015,12.21598]
[1780461184065,60.06,66333.79,54.7,-0.26731,0.00015,12.21598]
[1780461184112,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184240,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184307,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184463,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184502,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184631,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184777,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184931,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184934,60.06,66342.54,54.7,-0.26601,0.00015,12.18768]
[1780461184974,60.06,66327.08,54.7,-0.26829,0.00015,12.23745]
[1780461185199,60.06,66327.08,54.7,-0.26829,0.00015,12.23745]
[1780461185326,60.06,66327.08,54.7,-0.26829,0.00015,12.23745]
[1780461185981,60.06,66318.32,54.7,-0.26958,0.00015,12.26532]
[1780461187995,60.05,66323.17,54.7,-0.26885,0.00015,12.24954]
[1780461188283,60.05,66323.17,54.7,-0.26885,0.00015,12.24954]
[1780461189002,60.05,66330.04,54.7,-0.26783,0.00015,12.22739]
[1780461194104,60.04,66333.89,54.7,-0.26725,0.00015,12.2146]
[1780461197220,60.04,66337.4,54.7,-0.26671,0.00015,12.20296]
[1780461198207,60.04,66337.25,54.7,-0.26673,0.00015,12.20337]
[1780461199074,60.04,66330.45,54.7,-0.26773,0.00015,12.22519]
[1780461200828,60.04,66326.17,54.7,-0.26836,0.00015,12.23884]
[1780461200881,60.04,66326.17,54.7,-0.26836,0.00015,12.23884]
[1780461200886,60.04,66326.17,54.7,-0.26836,0.00015,12.23884]
[1780461202428,60.03,66328.81,54.7,-0.26796,0.00015,12.23014]
[1780461202436,60.03,66328.81,54.7,-0.26796,0.00015,12.23014]
[1780461202440,60.03,66328.81,54.7,-0.26796,0.00015,12.23014]
[1780461203863,60.03,66326.57,54.7,-0.26829,0.00015,12.23723]
[1780461205316,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461205516,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461205519,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461205549,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461205615,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461205748,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461205817,60.03,66320.25,54.7,-0.26921,0.00015,12.25725]
[1780461206124,60.03,66328.05,54.7,-0.26805,0.00015,12.23213]
[1780461206282,60.03,66328.05,54.7,-0.26805,0.00015,12.23213]
[1780461206356,60.03,66328.05,54.7,-0.26805,0.00015,12.23213]
[1780461206369,60.03,66328.05,54.7,-0.26805,0.00015,12.23213]
[1780461206458,60.03,66328.05,54.7,-0.26805,0.00015,12.23213]
[1780461207498,60.03,66331.17,54.7,-0.26759,0.00015,12.222]
[1780461207505,60.03,66331.17,54.7,-0.26759,0.00015,12.222]
[1780461209464,60.02,66334.63,54.7,-0.26707,0.00015,12.21068]
[1780461211378,60.02,66335.29,54.7,-0.26691,0.00015,12.20333]
[1780461214852,60.02,66337.07,54.7,-0.26664,0.00015,12.19739]
[1780461218526,60.02,66336.95,54.7,-0.26664,0.00015,12.19751]
[1780461218725,60.02,66336.95,54.7,-0.26664,0.00015,12.19751]
[1780461218738,60.02,66336.95,54.7,-0.26664,0.00015,12.19751]
[1780461219269,60.01,66340.82,54.7,-0.26607,0.00015,12.18494]
[1780461219279,60.01,66340.82,54.7,-0.26607,0.00015,12.18494]
[1780461219618,60.01,66340.82,54.7,-0.26607,0.00015,12.18494]
[1780461221411,60.01,66344.54,54.7,-0.26552,0.00015,12.17285]
[1780461221485,60.01,66344.54,54.7,-0.26552,0.00015,12.17285]
[1780461226784,60.01,66343.66,54.7,-0.26564,0.00015,12.1755]
[1780461227455,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461227661,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461227717,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461227721,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461227792,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461227960,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461228174,60.01,66344.93,54.7,-0.26545,0.00015,12.17135]
[1780461229023,60.01,66348.23,54.7,-0.26496,0.00015,12.16059]
[1780461230039,60.01,66348.36,54.7,-0.26494,0.00015,12.16015]
[1780461230042,60.01,66348.36,54.7,-0.26494,0.00015,12.16015]
[1780461233025,60.01,66344.43,54.7,-0.26552,0.00015,12.17282]
[1780461233821,60.01,66344.59,54.7,-0.26549,0.00015,12.17223]
[1780461233940,60.01,66344.59,54.7,-0.26549,0.00015,12.17223]
[1780461233971,60.01,66344.59,54.7,-0.26549,0.00015,12.17223]
[1780461233992,60.01,66344.59,54.7,-0.26549,0.00015,12.17223]
[1780461237230,60.01,66343.47,54.7,-0.26565,0.00015,12.17579]
[1780461242552,60.0,66345.65,54.7,-0.26532,0.00015,12.16848]
[1780461242597,60.0,66345.65,54.7,-0.26532,0.00015,12.16848]
[1780461242605,60.0,66345.65,54.7,-0.26532,0.00015,12.16848]
[1780461242613,60.0,66345.65,54.7,-0.26532,0.00015,12.16848]
[1780461242968,60.0,66345.65,54.7,-0.26532,0.00015,12.16848]
[1780461242990,60.0,66345.65,54.7,-0.26532,0.00015,12.16848]
[1780461243412,60.0,66352.18,54.7,-0.26436,0.00015,12.14723]
[1780461244532,60.0,66352.18,54.7,-0.26436,0.00015,12.14723]
[1780461244535,60.0,66352.18,54.7,-0.26436,0.00015,12.14723]
[1780461244582,60.0,66352.18,54.7,-0.26436,0.00015,12.14723]
[1780461247113,60.0,66353.08,54.7,-0.26423,0.00015,12.14429]
[1780461250521,60.0,66351.46,54.7,-0.26446,0.00015,12.14954]
[1780461253511,60.0,66355.75,54.7,-0.26383,0.00015,12.13554]
[1780461253907,60.0,66355.75,54.7,-0.26383,0.00015,12.13554]
[1780461254012,60.0,66355.75,54.7,-0.26383,0.00015,12.13554]
[1780461254027,60.0,66355.75,54.7,-0.26383,0.00015,12.13554]
[1780461254034,60.0,66355.75,54.7,-0.26383,0.00015,12.13554]
[1780461254398,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461254671,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461254730,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461254811,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255032,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255053,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255101,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255119,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255125,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255222,60.0,66357.67,54.7,-0.26355,0.00015,12.12929]
[1780461255195,60.0,66373.27,54.7,-0.26127,0.00015,12.07815]
[1780461256150,60.0,66383.41,54.7,-0.25979,0.00015,12.04472]
[1780461256288,60.0,66383.41,54.7,-0.25979,0.00015,12.04472]
[1780461256511,60.0,66383.41,54.7,-0.25979,0.00015,12.04472]
[1780461256575,60.0,66383.41,54.7,-0.25979,0.00015,12.04472]
[1780461256667,60.0,66383.41,54.7,-0.25979,0.00015,12.04472]
[1780461257180,60.0,66383.41,54.7,-0.25979,0.00015,12.04472]
[1780461257210,60.0,66390.02,54.7,-0.25882,0.00015,12.02279]
[1780461257447,60.0,66390.02,54.7,-0.25882,0.00015,12.02279]
[1780461257587,60.0,66390.02,54.7,-0.25882,0.00015,12.02279]
[1780461257593,60.0,66390.02,54.7,-0.25882,0.00015,12.02279]
[1780461258214,60.0,66390.02,54.7,-0.25882,0.00015,12.02279]
[1780461259047,60.0,66394.19,54.7,-0.25822,0.00014,12.00898]
[1780461259118,60.0,66394.19,54.7,-0.25822,0.00014,12.00898]
[1780461259313,60.0,66395.12,54.7,-0.25808,0.00014,12.00575]
[1780461259930,60.0,66395.12,54.7,-0.25808,0.00014,12.00575]
[1780461260068,60.0,66395.12,54.7,-0.25808,0.00014,12.00575]
[1780461260100,60.0,66395.12,54.7,-0.25808,0.00014,12.00575]
[1780461260571,60.0,66397.72,54.7,-0.2577,0.00014,11.99705]
[1780461260577,60.0,66397.72,54.7,-0.2577,0.00014,11.99705]
[1780461261190,60.0,66407.93,54.7,-0.25622,0.00014,11.96305]
[1780461261567,60.0,66407.93,54.7,-0.25622,0.00014,11.96305]
[1780461261648,60.0,66407.93,54.7,-0.25622,0.00014,11.96305]
[1780461262049,60.0,66407.93,54.7,-0.25622,0.00014,11.96305]
[1780461262262,60.0,66407.93,54.7,-0.25622,0.00014,11.96305]
[1780461262151,60.0,66413.46,54.7,-0.25542,0.00014,11.94458]
[1780461263081,60.0,66413.46,54.7,-0.25542,0.00014,11.94458]
[1780461263083,60.0,66413.46,54.7,-0.25542,0.00014,11.94458]
[1780461263238,60.0,66413.46,54.7,-0.25542,0.00014,11.94458]
[1780461263246,60.0,66408.54,54.7,-0.25613,0.00014,11.96098]
[1780461264597,59.99,66404.96,54.7,-0.25664,0.00014,11.97287]
[1780461265158,59.99,66404.96,54.7,-0.25664,0.00014,11.97287]
[1780461265160,59.99,66404.96,54.7,-0.25664,0.00014,11.97287]
[1780461265431,59.99,66405.94,54.7,-0.2565,0.00014,11.96956]
[1780461265433,59.99,66405.94,54.7,-0.2565,0.00014,11.96956]
[1780461267704,59.99,66405.45,54.7,-0.25657,0.00014,11.97116]
[1780461267710,59.99,66405.45,54.7,-0.25657,0.00014,11.97116]
[1780461268846,59.99,66404.11,54.7,-0.25676,0.00014,11.97558]
[1780461268923,59.99,66404.11,54.7,-0.25676,0.00014,11.97558]
[1780461269001,59.99,66404.11,54.7,-0.25676,0.00014,11.97558]
[1780461269147,59.99,66404.11,54.7,-0.25676,0.00014,11.97558]
[1780461269186,59.99,66404.11,54.7,-0.25676,0.00014,11.97558]
[1780461269613,59.99,66401.65,54.7,-0.25711,0.00014,11.98366]
[1780461269657,59.99,66401.65,54.7,-0.25711,0.00014,11.98366]
[1780461269865,59.99,66401.65,54.7,-0.25711,0.00014,11.98366]
[1780461270265,59.99,66389.3,54.7,-0.25891,0.00015,12.02474]
[1780461270634,59.99,66389.3,54.7,-0.25891,0.00015,12.02474]
[1780461271249,59.99,66389.3,54.7,-0.25891,0.00015,12.02474]
[1780461271267,59.99,66389.3,54.7,-0.25891,0.00015,12.02474]
[1780461271272,59.99,66389.3,54.7,-0.25891,0.00015,12.02474]
[1780461271282,59.99,66382.39,54.7,-0.25986,0.00015,12.04256]
[1780461271993,59.99,66382.39,54.7,-0.25986,0.00015,12.04256]
[1780461272017,59.99,66382.39,54.7,-0.25986,0.00015,12.04256]
[1780461272166,59.99,66382.39,54.7,-0.25986,0.00015,12.04256]
[1780461272237,59.99,66382.39,54.7,-0.25986,0.00015,12.04256]
[1780461272233,60.0,66375.68,54.7,-0.26084,0.00015,12.06472]
[1780461272421,60.0,66375.68,54.7,-0.26084,0.00015,12.06472]
[1780461272673,60.0,66375.68,54.7,-0.26084,0.00015,12.06472]
[1780461273627,60.0,66369.72,54.7,-0.26171,0.00015,12.08435]
[1780461274339,60.0,66369.72,54.7,-0.26171,0.00015,12.08435]
[1780461276118,60.0,66370.52,54.7,-0.26159,0.00015,12.08177]
[1780461278566,60.0,66369.22,54.7,-0.26179,0.00015,12.08617]
[1780461283736,60.0,66370.41,54.7,-0.26163,0.00015,12.08248]
[1780461283767,60.0,66370.41,54.7,-0.26163,0.00015,12.08248]
[1780461283774,60.0,66370.41,54.7,-0.26163,0.00015,12.08248]
[1780461283790,60.0,66370.41,54.7,-0.26163,0.00015,12.08248]
[1780461283843,60.0,66370.41,54.7,-0.26163,0.00015,12.08248]
[1780461284012,60.0,66370.41,54.7,-0.26163,0.00015,12.08248]
[1780461284047,60.0,66370.84,54.7,-0.26156,0.00015,12.08113]
[1780461284857,60.0,66370.84,54.7,-0.26156,0.00015,12.08113]
[1780461285351,60.0,66373.22,54.7,-0.26122,0.00015,12.07332]
[1780461285354,60.0,66373.22,54.7,-0.26122,0.00015,12.07332]
[1780461286652,60.0,66373.5,54.7,-0.26118,0.00015,12.07242]
[1780461286655,60.0,66373.5,54.7,-0.26118,0.00015,12.07242]
[1780461286721,60.0,66373.5,54.7,-0.26118,0.00015,12.07242]
[1780461287217,60.0,66373.5,54.7,-0.26118,0.00015,12.07242]
[1780461288884,60.0,66377.79,54.7,-0.26056,0.00015,12.0584]
[1780461288918,60.0,66377.79,54.7,-0.26056,0.00015,12.0584]
[1780461294774,60.01,66379.44,54.7,-0.26033,0.00015,12.05325]
[1780461297597,60.01,66379.46,54.7,-0.26033,0.00015,12.05327]
[1780461298108,60.01,66379.46,54.7,-0.26033,0.00015,12.05327]
[1780461302872,60.01,66380.37,54.7,-0.2602,0.00015,12.0505]
[1780461303169,60.01,66380.37,54.7,-0.2602,0.00015,12.0505]
[1780461303173,60.01,66380.37,54.7,-0.2602,0.00015,12.0505]
[1780461303782,60.01,66380.77,54.7,-0.26015,0.00015,12.04927]
[1780461304155,60.01,66380.77,54.7,-0.26015,0.00015,12.04927]
[1780461304228,60.01,66380.77,54.7,-0.26015,0.00015,12.04927]
[1780461304946,60.01,66381.64,54.7,-0.26003,0.00015,12.04646]
[1780461304994,60.01,66381.64,54.7,-0.26003,0.00015,12.04646]
[1780461305183,60.01,66381.64,54.7,-0.26003,0.00015,12.04646]
[1780461305205,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305356,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305359,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305573,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305581,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305587,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305751,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461305924,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461306099,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461306149,60.01,66389.13,54.7,-0.25894,0.00015,12.02173]
[1780461306184,60.01,66400.56,54.7,-0.25727,0.00014,11.9836]
[1780461306556,60.01,66400.56,54.7,-0.25727,0.00014,11.9836]
[1780461306859,60.01,66409.03,54.7,-0.25605,0.00014,11.9554]
[1780461307408,60.01,66409.03,54.7,-0.25605,0.00014,11.9554]
[1780461308177,60.01,66415.56,54.7,-0.2551,0.00014,11.93349]
[1780461308900,60.01,66415.56,54.7,-0.2551,0.00014,11.93349]
[1780461309057,60.01,66415.56,54.7,-0.2551,0.00014,11.93349]
[1780461309175,60.01,66415.56,54.7,-0.2551,0.00014,11.93349]
[1780461309262,60.01,66421.41,54.7,-0.25426,0.00014,11.91389]
[1780461309483,60.01,66421.41,54.7,-0.25426,0.00014,11.91389]
[1780461309656,60.01,66421.41,54.7,-0.25426,0.00014,11.91389]
[1780461309705,60.01,66421.41,54.7,-0.25426,0.00014,11.91389]
[1780461310269,60.01,66406.48,54.7,-0.25641,0.00014,11.96381]
[1780461311069,60.01,66406.48,54.7,-0.25641,0.00014,11.96381]
[1780461311170,60.01,66396.67,54.7,-0.25783,0.00014,11.99639]
[1780461311418,60.01,66396.67,54.7,-0.25783,0.00014,11.99639]
[1780461312746,60.01,66397.03,54.7,-0.25778,0.00014,11.99519]
[1780461314289,60.01,66395.51,54.7,-0.25799,0.00014,12.00016]
[1780461315084,60.01,66396.27,54.7,-0.25788,0.00014,11.99756]
[1780461315421,60.0,66396.65,54.7,-0.25782,0.00014,11.99614]
[1780461315578,60.0,66396.65,54.7,-0.25782,0.00014,11.99614]
[1780461315748,60.0,66396.65,54.7,-0.25782,0.00014,11.99614]
[1780461316120,60.0,66396.65,54.7,-0.25782,0.00014,11.99614]
[1780461316257,60.0,66387.56,54.7,-0.25914,0.00015,12.02628]
[1780461317940,60.0,66382.81,54.7,-0.25983,0.00015,12.04198]
[1780461319368,60.0,66382.56,54.7,-0.25987,0.00015,12.0428]
[1780461322771,60.0,66381.59,54.7,-0.26001,0.00015,12.04596]
[1780461324473,60.0,66376.55,54.7,-0.26074,0.00015,12.06253]
[1780461325037,60.0,66376.55,54.7,-0.26074,0.00015,12.06253]
[1780461327435,60.0,66375.37,54.7,-0.2609,0.00015,12.06628]
[1780461327474,60.0,66375.37,54.7,-0.2609,0.00015,12.06628]
[1780461327478,60.0,66375.37,54.7,-0.2609,0.00015,12.06628]
[1780461327601,60.0,66375.37,54.7,-0.2609,0.00015,12.06628]
[1780461328231,60.0,66375.37,54.7,-0.2609,0.00015,12.06628]
[1780461330176,60.0,66376.53,54.7,-0.26073,0.00015,12.06243]
[1780461330607,60.0,66378.94,54.7,-0.26038,0.00015,12.05444]
[1780461330615,60.0,66378.94,54.7,-0.26038,0.00015,12.05444]
[1780461331673,60.0,66379.03,54.7,-0.2603,0.00015,12.0489]
[1780461333683,60.0,66378.81,54.7,-0.26032,0.00015,12.04935]
[1780461335051,60.0,66378.85,54.7,-0.26031,0.00015,12.04918]
[1780461335338,60.0,66378.85,54.7,-0.26031,0.00015,12.04918]
[1780461335359,59.99,66376.46,54.7,-0.26066,0.00015,12.05701]
[1780461335829,59.99,66376.46,54.7,-0.26066,0.00015,12.05701]
[1780461336062,59.99,66376.46,54.7,-0.26066,0.00015,12.05701]
[1780461336075,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336356,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336369,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336388,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336428,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336478,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336697,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461336944,60.0,66366.27,54.7,-0.26215,0.00015,12.09053]
[1780461337274,59.99,66377.13,54.7,-0.26056,0.00015,12.05476]
[1780461338139,59.99,66377.13,54.7,-0.26056,0.00015,12.05476]
[1780461338229,59.99,66377.13,54.7,-0.26056,0.00015,12.05476]
[1780461338287,59.99,66384.34,54.7,-0.25951,0.00015,12.03091]
[1780461338426,59.99,66384.34,54.7,-0.25951,0.00015,12.03091]
[1780461338597,59.99,66384.34,54.7,-0.25951,0.00015,12.03091]
[1780461338752,59.99,66384.34,54.7,-0.25951,0.00015,12.03091]
[1780461339211,59.99,66384.34,54.7,-0.25951,0.00015,12.03091]
[1780461339312,59.99,66399.93,54.7,-0.25724,0.00014,11.97914]
[1780461339899,59.99,66399.93,54.7,-0.25724,0.00014,11.97914]
[1780461340103,59.99,66406.35,54.7,-0.25631,0.00014,11.9577]
[1780461340501,59.99,66406.35,54.7,-0.25631,0.00014,11.9577]
[1780461340732,59.99,66406.35,54.7,-0.25631,0.00014,11.9577]
[1780461340992,59.99,66406.35,54.7,-0.25631,0.00014,11.9577]
[1780461341384,59.99,66408.82,54.7,-0.25595,0.00014,11.94943]
[1780461342423,59.99,66407.15,54.7,-0.25619,0.00014,11.95497]
[1780461344234,59.99,66402.72,54.7,-0.25683,0.00014,11.9697]
[1780461345476,59.99,66397.35,54.7,-0.2576,0.00014,11.98745]
[1780461348887,59.99,66398.78,54.7,-0.25739,0.00014,11.9825]
[1780461350335,59.99,66400.71,54.7,-0.25711,0.00014,11.97602]
[1780461352288,59.98,66404.82,54.7,-0.25651,0.00014,11.96222]
[1780461352410,59.98,66402.43,54.7,-0.25685,0.00014,11.97014]
[1780461352412,59.98,66402.43,54.7,-0.25685,0.00014,11.97014]
[1780461353376,59.98,66399.5,54.7,-0.25727,0.00014,11.97984]
[1780461353959,59.98,66399.5,54.7,-0.25727,0.00014,11.97984]
[1780461354493,59.98,66397.54,54.7,-0.25756,0.00014,11.98635]
[1780461354721,59.98,66397.54,54.7,-0.25756,0.00014,11.98635]
[1780461354735,59.98,66397.54,54.7,-0.25756,0.00014,11.98635]
[1780461354791,59.98,66397.54,54.7,-0.25756,0.00014,11.98635]
[1780461355211,59.98,66383.64,54.7,-0.25957,0.00015,12.03233]
[1780461355482,59.98,66383.64,54.7,-0.25957,0.00015,12.03233]
[1780461355871,59.98,66383.64,54.7,-0.25957,0.00015,12.03233]
[1780461356217,59.98,66378.09,54.7,-0.26039,0.00015,12.05087]
[1780461357115,59.98,66378.09,54.7,-0.26039,0.00015,12.05087]
[1780461358003,59.99,66379.03,54.7,-0.26026,0.00015,12.04785]
[1780461358006,59.99,66379.03,54.7,-0.26026,0.00015,12.04785]
[1780461358491,59.99,66378.66,54.7,-0.26031,0.00015,12.04915]
[1780461358677,59.99,66378.66,54.7,-0.26031,0.00015,12.04915]
[1780461358694,59.99,66378.66,54.7,-0.26031,0.00015,12.04915]
[1780461359743,59.99,66376.87,54.7,-0.26058,0.00015,12.05512]
[1780461359829,59.99,66376.87,54.7,-0.26058,0.00015,12.05512]
[1780461361036,59.99,66376.49,54.7,-0.26064,0.00015,12.05644]
[1780461361037,59.99,66376.49,54.7,-0.26064,0.00015,12.05644]
[1780461363068,59.99,66376.06,54.7,-0.26071,0.00015,12.058]
[1780461363073,59.99,66376.06,54.7,-0.26071,0.00015,12.058]
[1780461363076,59.99,66376.06,54.7,-0.26071,0.00015,12.058]
[1780461363286,59.99,66376.06,54.7,-0.26071,0.00015,12.058]
[1780461363976,59.99,66374.07,54.7,-0.261,0.00015,12.06461]
[1780461365934,59.99,66370.46,54.7,-0.26153,0.00015,12.07658]
[1780461366329,59.99,66370.46,54.7,-0.26153,0.00015,12.07658]
[1780461366335,59.99,66370.46,54.7,-0.26153,0.00015,12.07658]
[1780461366343,59.99,66370.46,54.7,-0.26153,0.00015,12.07658]
[1780461366931,59.99,66366.63,54.7,-0.26209,0.00015,12.08918]
[1780461367156,59.99,66366.63,54.7,-0.26209,0.00015,12.08918]
[1780461367298,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461367564,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461367570,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461367775,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461367817,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461368030,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461368385,59.99,66358.61,54.7,-0.26327,0.00015,12.11543]
[1780461368305,59.99,66350.87,54.7,-0.2644,0.00015,12.14065]
[1780461369002,59.99,66350.87,54.7,-0.2644,0.00015,12.14065]
[1780461369394,59.99,66348.17,54.7,-0.2648,0.00015,12.1494]
[1780461369895,59.99,66348.17,54.7,-0.2648,0.00015,12.1494]
[1780461371224,59.99,66349.01,54.7,-0.26468,0.00015,12.14664]
[1780461373439,59.99,66349.04,54.7,-0.26467,0.00015,12.14645]
[1780461374676,59.99,66349.0,54.7,-0.26467,0.00015,12.14655]
[1780461376783,59.99,66348.72,54.7,-0.26471,0.00015,12.14739]
[1780461377055,59.99,66348.72,54.7,-0.26471,0.00015,12.14739]
[1780461380113,59.99,66353.5,54.7,-0.264,0.00015,12.13178]
[1780461380311,59.99,66353.5,54.7,-0.264,0.00015,12.13178]
[1780461380318,59.99,66353.5,54.7,-0.264,0.00015,12.13178]
[1780461380341,59.99,66353.5,54.7,-0.264,0.00015,12.13178]
[1780461382366,59.99,66355.84,54.7,-0.26366,0.00015,12.12414]
[1780461382372,59.99,66355.84,54.7,-0.26366,0.00015,12.12414]
[1780461387088,59.99,66354.17,54.7,-0.2639,0.00015,12.12954]
[1780461387781,59.99,66353.51,54.7,-0.264,0.00015,12.13167]
[1780461387782,59.99,66353.51,54.7,-0.264,0.00015,12.13167]
[1780461387799,59.99,66353.51,54.7,-0.264,0.00015,12.13167]
[1780461387845,59.99,66353.51,54.7,-0.264,0.00015,12.13167]
[1780461387991,59.99,66353.51,54.7,-0.264,0.00015,12.13167]
[1780461389781,59.99,66353.53,54.7,-0.264,0.00015,12.13158]
[1780461390280,59.99,66353.53,54.7,-0.264,0.00015,12.13158]
[1780461392534,59.99,66357.38,54.7,-0.26343,0.00015,12.11901]
[1780461393531,59.99,66356.95,54.7,-0.26343,0.00015,12.11533]
[1780461393812,59.99,66356.95,54.7,-0.26343,0.00015,12.11533]
[1780461394275,59.99,66356.95,54.7,-0.26343,0.00015,12.11533]
[1780461394323,59.99,66348.33,54.7,-0.2647,0.00015,12.14337]
[1780461395047,59.99,66348.33,54.7,-0.2647,0.00015,12.14337]
[1780461397061,59.99,66344.68,54.7,-0.26523,0.00015,12.15517]
[1780461398353,59.99,66345.0,54.7,-0.26518,0.00015,12.15405]
[1780461398874,59.99,66343.47,54.7,-0.26541,0.00015,12.15901]
[1780461399163,59.99,66343.47,54.7,-0.26541,0.00015,12.15901]
[1780461399260,59.98,66338.29,54.7,-0.26617,0.00015,12.17567]
[1780461399642,59.98,66338.29,54.7,-0.26617,0.00015,12.17567]
[1780461400615,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461401058,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461401076,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461401149,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461401184,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461401187,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461401206,59.98,66333.89,54.7,-0.26682,0.00015,12.18989]
[1780461402139,59.98,66331.42,54.7,-0.26718,0.00015,12.19769]
[1780461402147,59.98,66321.67,54.7,-0.26861,0.00015,12.22893]
[1780461402499,59.98,66321.67,54.7,-0.26861,0.00015,12.22893]
[1780461402686,59.98,66321.67,54.7,-0.26861,0.00015,12.22893]
[1780461404374,59.98,66320.04,54.7,-0.26886,0.00015,12.23415]
[1780461406586,59.97,66314.97,54.7,-0.26959,0.00015,12.2499]
[1780461411621,59.96,66313.32,54.7,-0.2698,0.00015,12.25448]
[1780461413006,59.96,66313.32,54.7,-0.2698,0.00015,12.25448]
[1780461413184,59.96,66313.32,54.7,-0.2698,0.00015,12.25448]
[1780461413270,59.96,66313.32,54.7,-0.2698,0.00015,12.25448]
[1780461413278,59.96,66313.32,54.7,-0.2698,0.00015,12.25448]
[1780461413522,59.96,66313.2,54.7,-0.26981,0.00015,12.25458]
[1780461413713,59.96,66313.2,54.7,-0.26981,0.00015,12.25458]
[1780461413718,59.96,66313.2,54.7,-0.26981,0.00015,12.25458]
[1780461413760,59.96,66313.2,54.7,-0.26981,0.00015,12.25458]
[1780461414009,59.96,66313.2,54.7,-0.26981,0.00015,12.25458]
[1780461414068,59.96,66313.2,54.7,-0.26981,0.00015,12.25458]
[1780461414111,59.96,66303.83,54.7,-0.2712,0.00015,12.28446]
[1780461415132,59.96,66303.83,54.7,-0.2712,0.00015,12.28446]
[1780461415455,59.96,66300.09,54.7,-0.27175,0.00015,12.29619]
[1780461417067,59.96,66298.63,54.7,-0.27197,0.00015,12.30083]
[1780461419502,59.96,66298.11,54.7,-0.27205,0.00015,12.30251]
[1780461421559,59.96,66297.86,54.7,-0.27209,0.00015,12.30331]
[1780461423669,59.96,66298.02,54.7,-0.27206,0.00015,12.30282]
[1780461423926,59.96,66298.02,54.7,-0.27206,0.00015,12.30282]
[1780461425079,59.96,66298.32,54.7,-0.27202,0.00015,12.30187]
[1780461425181,59.96,66308.82,54.7,-0.27046,0.00015,12.26852]
[1780461426926,59.96,66309.35,54.7,-0.27038,0.00015,12.26683]
[1780461427058,59.96,66309.35,54.7,-0.27038,0.00015,12.26683]
[1780461427198,59.96,66309.35,54.7,-0.27038,0.00015,12.26683]
[1780461427299,59.96,66309.74,54.7,-0.27032,0.00015,12.26568]
[1780461428166,59.96,66309.74,54.7,-0.27032,0.00015,12.26568]
[1780461428268,59.96,66312.29,54.7,-0.26994,0.00015,12.2574]
[1780461429884,59.96,66312.08,54.7,-0.26997,0.00015,12.25807]
[1780461429923,59.96,66312.08,54.7,-0.26997,0.00015,12.25807]
[1780461429954,59.96,66312.08,54.7,-0.26997,0.00015,12.25807]
[1780461430384,59.96,66312.08,54.7,-0.26997,0.00015,12.25807]
[1780461430412,59.96,66312.08,54.7,-0.26997,0.00015,12.25807]
[1780461431045,59.96,66309.8,54.7,-0.27031,0.00015,12.2654]
[1780461431104,59.96,66291.66,54.7,-0.27302,0.00015,12.32307]
[1780461431949,59.96,66291.66,54.7,-0.27302,0.00015,12.32307]
[1780461433070,59.96,66292.5,54.7,-0.27289,0.00015,12.3204]
[1780461433137,59.96,66292.5,54.7,-0.27289,0.00015,12.3204]
[1780461434017,59.96,66291.84,54.7,-0.27299,0.00015,12.32247]
[1780461434063,59.96,66291.84,54.7,-0.27299,0.00015,12.32247]
[1780461434155,59.96,66302.26,54.7,-0.27144,0.00015,12.28943]
[1780461434714,59.96,66302.26,54.7,-0.27144,0.00015,12.28943]
[1780461434725,59.96,66302.26,54.7,-0.27144,0.00015,12.28943]
[1780461435417,59.96,66302.26,54.7,-0.27144,0.00015,12.28943]
[1780461437220,59.96,66298.45,54.7,-0.27201,0.00015,12.30159]
[1780461441164,59.96,66300.79,54.7,-0.27166,0.00015,12.29421]
[1780461441166,59.96,66300.79,54.7,-0.27166,0.00015,12.29421]
[1780461441210,59.96,66300.79,54.7,-0.27166,0.00015,12.29421]
[1780461441838,59.96,66294.7,54.7,-0.27257,0.00015,12.31356]
[1780461443506,59.96,66291.96,54.7,-0.27298,0.00015,12.32223]
[1780461443939,59.96,66291.96,54.7,-0.27298,0.00015,12.32223]
[1780461446080,59.96,66288.58,54.7,-0.27349,0.00015,12.33289]
[1780461446782,59.96,66289.58,54.7,-0.27333,0.00015,12.32971]
[1780461446855,59.96,66289.58,54.7,-0.27333,0.00015,12.32971]
[1780461446873,59.96,66299.81,54.7,-0.2718,0.00015,12.2973]
[1780461447549,59.96,66299.81,54.7,-0.2718,0.00015,12.2973]
[1780461447730,59.96,66299.81,54.7,-0.2718,0.00015,12.2973]
[1780461447880,59.96,66307.24,54.7,-0.2707,0.00015,12.27369]
[1780461448472,59.96,66307.24,54.7,-0.2707,0.00015,12.27369]
[1780461451963,59.96,66307.69,54.7,-0.27064,0.00015,12.27238]
[1780461451981,59.96,66307.69,54.7,-0.27064,0.00015,12.27238]
[1780461452194,59.96,66307.69,54.7,-0.27064,0.00015,12.27238]
[1780461452217,59.96,66307.69,54.7,-0.27064,0.00015,12.27238]
[1780461452249,59.96,66308.18,54.7,-0.27051,0.00015,12.26581]
[1780461452657,59.96,66308.18,54.7,-0.27051,0.00015,12.26581]
[1780461452674,59.96,66308.18,54.7,-0.27051,0.00015,12.26581]
[1780461453193,59.96,66308.18,54.7,-0.27051,0.00015,12.26581]
[1780461453206,59.96,66316.58,54.7,-0.26925,0.00015,12.23869]
[1780461453911,59.96,66316.58,54.7,-0.26925,0.00015,12.23869]
[1780461453915,59.96,66316.58,54.7,-0.26925,0.00015,12.23869]
[1780461456017,59.96,66318.04,54.7,-0.26902,0.00015,12.2339]
[1780461456120,59.96,66318.57,54.7,-0.26894,0.00015,12.23209]
[1780461456631,59.96,66318.57,54.7,-0.26894,0.00015,12.23209]
[1780461457070,59.96,66318.57,54.7,-0.26894,0.00015,12.23209]
[1780461457709,59.96,66318.98,54.7,-0.26888,0.00015,12.23086]
[1780461458768,59.96,66319.73,54.7,-0.26877,0.00015,12.22834]
[1780461458985,59.96,66319.73,54.7,-0.26877,0.00015,12.22834]
[1780461459055,59.96,66320.01,54.7,-0.26873,0.00015,12.22753]
[1780461461757,59.96,66321.19,54.7,-0.26854,0.00015,12.22353]
[1780461462137,59.96,66321.19,54.7,-0.26854,0.00015,12.22353]
[1780461465897,59.95,66326.37,54.7,-0.26776,0.00015,12.20648]
[1780461465914,59.95,66326.37,54.7,-0.26776,0.00015,12.20648]
[1780461467035,59.95,66322.97,54.7,-0.26826,0.00015,12.21733]
[1780461469031,59.94,66329.82,54.7,-0.26723,0.00015,12.19499]
[1780461469518,59.94,66329.82,54.7,-0.26723,0.00015,12.19499]
[1780461469525,59.94,66329.82,54.7,-0.26723,0.00015,12.19499]
[1780461474039,59.94,66334.26,54.7,-0.26656,0.00015,12.18035]
[1780461477862,59.94,66336.69,54.7,-0.26619,0.00015,12.17226]
[1780461481044,59.94,66332.71,54.7,-0.26677,0.00015,12.18498]
[1780461482876,59.93,66332.97,54.7,-0.26673,0.00015,12.18402]
[1780461482885,59.93,66332.97,54.7,-0.26673,0.00015,12.18402]
[1780461482934,59.93,66332.97,54.7,-0.26673,0.00015,12.18402]
[1780461483073,59.93,66332.97,54.7,-0.26673,0.00015,12.18402]
[1780461483180,59.93,66332.97,54.7,-0.26673,0.00015,12.18402]
[1780461483215,59.93,66326.92,54.7,-0.26762,0.00015,12.20348]
[1780461483662,59.93,66326.92,54.7,-0.26762,0.00015,12.20348]
[1780461484496,59.93,66326.92,54.7,-0.26762,0.00015,12.20348]
[1780461484138,59.93,66316.74,54.7,-0.26913,0.00015,12.23613]
[1780461485063,59.93,66316.74,54.7,-0.26913,0.00015,12.23613]
[1780461485850,59.93,66319.64,54.7,-0.2687,0.00015,12.22674]
[1780461486415,59.93,66319.64,54.7,-0.2687,0.00015,12.22674]
[1780461486429,59.93,66319.64,54.7,-0.2687,0.00015,12.22674]
[1780461486792,59.93,66321.93,54.7,-0.26835,0.00015,12.21917]
[1780461487009,59.93,66321.93,54.7,-0.26835,0.00015,12.21917]
[1780461487160,59.93,66316.5,54.7,-0.26915,0.00015,12.23659]
[1780461488646,59.93,66313.15,54.7,-0.26965,0.00015,12.24723]
[1780461490396,59.93,66311.23,54.7,-0.26993,0.00015,12.25325]
[1780461490496,59.92,66310.69,54.7,-0.27,0.00015,12.25472]
[1780461496077,59.93,66311.61,54.7,-0.26987,0.00015,12.25203]
[1780461499245,59.93,66310.25,54.7,-0.27009,0.00015,12.25664]
[1780461501173,59.93,66309.91,54.7,-0.27014,0.00015,12.25784]
[1780461501721,59.93,66308.12,54.7,-0.27041,0.00015,12.26361]
[1780461502265,59.93,66303.25,54.7,-0.27114,0.00015,12.27919]
[1780461503587,59.93,66300.73,54.7,-0.27152,0.00015,12.28724]
[1780461504267,59.93,66300.73,54.7,-0.27152,0.00015,12.28724]
[1780461506293,59.93,66304.0,54.7,-0.27102,0.00015,12.2767]
[1780461507582,59.93,66304.94,54.7,-0.27089,0.00015,12.27378]
[1780461509078,59.93,66306.2,54.7,-0.2707,0.00015,12.2698]
[1780461509889,59.93,66307.05,54.7,-0.27057,0.00015,12.26714]
[1780461511421,59.93,66307.07,54.7,-0.27057,0.00015,12.26712]
[1780461511424,59.93,66307.07,54.7,-0.27057,0.00015,12.26712]
[1780461511460,59.93,66311.07,54.7,-0.26992,0.00015,12.24934]
[1780461512490,59.93,66311.07,54.7,-0.26992,0.00015,12.24934]
[1780461513184,59.93,66313.51,54.7,-0.26955,0.00015,12.24139]
[1780461517284,59.93,66314.29,54.7,-0.26943,0.00015,12.23871]
[1780461520162,59.92,66315.8,54.7,-0.26918,0.00015,12.23338]
[1780461520391,59.92,66306.47,54.7,-0.27057,0.00015,12.26309]
[1780461521397,59.92,66300.86,54.7,-0.2714,0.00015,12.28082]
[1780461526434,59.91,66303.01,54.7,-0.27104,0.00015,12.27313]
[1780461531470,59.9,66301.39,54.7,-0.27124,0.00015,12.27747]
[1780461536505,59.88,66300.98,54.7,-0.27127,0.00015,12.27791]
[1780461537875,59.88,66301.61,54.7,-0.27117,0.00015,12.27573]
[1780461543597,59.87,66301.65,54.7,-0.27112,0.00015,12.27462]
[1780461547597,59.86,66296.93,54.7,-0.27179,0.00015,12.28899]
[1780461552632,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461553838,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461553974,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461553989,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461554090,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461554128,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461554200,59.85,66298.2,54.7,-0.27156,0.00015,12.28407]
[1780461555308,59.84,66301.24,54.7,-0.2711,0.00015,12.27421]
[1780461555409,59.84,66314.06,54.7,-0.26918,0.00015,12.2329]
[1780461555795,59.84,66314.06,54.7,-0.26918,0.00015,12.2329]
[1780461555831,59.84,66314.06,54.7,-0.26918,0.00015,12.2329]
[1780461556875,59.84,66314.3,54.7,-0.26914,0.00015,12.23213]
[1780461557164,59.84,66314.3,54.7,-0.26914,0.00015,12.23213]
[1780461557475,59.84,66314.3,54.7,-0.26914,0.00015,12.23213]
[1780461559795,59.84,66315.77,54.7,-0.2689,0.00015,12.22704]
[1780461561408,59.83,66315.7,54.7,-0.26891,0.00015,12.22715]
[1780461561848,59.83,66314.22,54.7,-0.26912,0.00015,12.23167]
[1780461564400,59.83,66314.24,54.7,-0.26911,0.00015,12.23148]
[1780461564717,59.83,66307.06,54.7,-0.27017,0.00015,12.25426]
[1780461569752,59.82,66308.07,54.7,-0.26999,0.00015,12.25032]
[1780461574787,59.81,66302.63,54.7,-0.27071,0.00015,12.26197]
[1780461577113,59.8,66304.79,54.7,-0.27038,0.00015,12.25491]
[1780461580999,59.8,66304.69,54.7,-0.27037,0.00015,12.25465]
[1780461584184,59.79,66303.91,54.7,-0.27047,0.00015,12.2567]
[1780461584226,59.79,66303.91,54.7,-0.27047,0.00015,12.2567]
[1780461584859,59.79,66310.45,54.7,-0.26948,0.00015,12.23545]
[1780461587152,59.78,66311.62,54.7,-0.2693,0.00015,12.23157]
[1780461590177,59.78,66312.09,54.7,-0.26921,0.00015,12.22969]
[1780461590607,59.78,66312.09,54.7,-0.26921,0.00015,12.22969]
[1780461590757,59.78,66307.75,54.7,-0.26985,0.00015,12.24337]
[1780461590929,59.78,66307.75,54.7,-0.26985,0.00015,12.24337]
[1780461590944,59.78,66295.94,54.7,-0.27162,0.00015,12.28113]
[1780461591628,59.78,66295.94,54.7,-0.27162,0.00015,12.28113]
[1780461591908,59.77,66291.18,54.7,-0.27232,0.00015,12.29612]
[1780461593982,59.77,66290.77,54.7,-0.27238,0.00015,12.29724]
[1780461599964,59.75,66293.33,54.7,-0.27194,0.00015,12.28784]
[1780461603630,59.75,66297.31,54.7,-0.27132,0.00015,12.27466]
[1780461603709,59.75,66297.31,54.7,-0.27132,0.00015,12.27466]
[1780461603943,59.75,66297.31,54.7,-0.27132,0.00015,12.27466]
[1780461604216,59.75,66297.31,54.7,-0.27132,0.00015,12.27466]
[1780461605004,59.74,66288.66,54.7,-0.2726,0.00015,12.30191]
[1780461606794,59.74,66287.67,54.7,-0.27274,0.00015,12.30488]
[1780461608506,59.74,66287.93,54.7,-0.2727,0.00015,12.30387]
[1780461609808,59.73,66291.07,54.7,-0.27221,0.00015,12.29352]
[1780461610039,59.73,66298.37,54.7,-0.27111,0.00015,12.27007]
[1780461610676,59.73,66298.37,54.7,-0.27111,0.00015,12.27007]
[1780461610912,59.73,66298.37,54.7,-0.27111,0.00015,12.27007]
[1780461610968,59.73,66298.37,54.7,-0.27111,0.00015,12.27007]
[1780461613209,59.73,66303.9,54.7,-0.27027,0.00015,12.25209]
[1780461615984,59.72,66302.29,54.7,-0.27049,0.00015,12.25684]
[1780461618817,59.71,66305.22,54.7,-0.27003,0.00015,12.24707]
[1780461624139,59.7,66303.08,54.7,-0.27032,0.00015,12.25318]
[1780461629174,59.7,66302.5,54.7,-0.27038,0.00015,12.2544]
[1780461630065,59.7,66302.5,54.7,-0.27038,0.00015,12.2544]
[1780461633915,59.69,66303.26,54.7,-0.27019,0.00015,12.2464]
[1780461634689,59.69,66302.99,54.7,-0.27022,0.00015,12.24715]
[1780461635853,59.69,66302.84,54.7,-0.27024,0.00015,12.2475]
[1780461640281,59.68,66305.04,54.7,-0.26989,0.00015,12.23995]
[1780461640359,59.68,66305.04,54.7,-0.26989,0.00015,12.23995]
[1780461640478,59.68,66305.04,54.7,-0.26989,0.00015,12.23995]
[1780461640542,59.68,66305.04,54.7,-0.26989,0.00015,12.23995]
[1780461641111,59.68,66306.74,54.7,-0.26962,0.00015,12.23425]
[1780461643227,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643320,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643343,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643347,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643399,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643456,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643477,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643514,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643545,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643616,59.67,66310.95,54.7,-0.26899,0.00015,12.22059]
[1780461643873,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461643898,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461643929,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461643992,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644175,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644237,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644350,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644395,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644485,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644551,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644560,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644592,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644654,59.67,66314.48,54.7,-0.26846,0.00015,12.2091]
[1780461644568,59.67,66324.07,54.7,-0.26702,0.00015,12.17797]
[1780461644731,59.67,66324.07,54.7,-0.26702,0.00015,12.17797]
[1780461645240,59.67,66324.07,54.7,-0.26702,0.00015,12.17797]
[1780461645627,59.67,66324.07,54.7,-0.26702,0.00015,12.17797]
[1780461645782,59.67,66327.42,54.7,-0.26651,0.00015,12.16682]
[1780461646475,59.67,66318.15,54.7,-0.26789,0.00015,12.19687]
[1780461647138,59.67,66318.15,54.7,-0.26789,0.00015,12.19687]
[1780461647793,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461647796,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461647798,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461647804,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461647809,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461648180,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461648189,59.67,66316.8,54.7,-0.26809,0.00015,12.2012]
[1780461649444,59.67,66319.29,54.7,-0.26772,0.00015,12.19307]
[1780461650778,59.66,66316.14,54.7,-0.26818,0.00015,12.20312]
[1780461654095,59.66,66313.94,54.7,-0.2685,0.00015,12.20999]
[1780461654203,59.66,66313.94,54.7,-0.2685,0.00015,12.20999]
[1780461654609,59.66,66313.94,54.7,-0.2685,0.00015,12.20999]
[1780461654720,59.66,66316.26,54.7,-0.26815,0.00015,12.20233]
[1780461655370,59.66,66323.03,54.7,-0.26714,0.00015,12.18041]
[1780461656436,59.66,66323.03,54.7,-0.26714,0.00015,12.18041]
[1780461658393,59.65,66331.59,54.7,-0.26584,0.00015,12.15207]
[1780461661414,59.65,66326.01,54.7,-0.26665,0.00015,12.16978]
[1780461662571,59.65,66326.01,54.7,-0.26665,0.00015,12.16978]
[1780461662672,59.64,66325.61,54.7,-0.2667,0.00015,12.17079]
[1780461666452,59.64,66320.42,54.7,-0.26747,0.00015,12.18751]
[1780461671487,59.64,66323.45,54.7,-0.26701,0.00015,12.17745]
[1780461672836,59.64,66324.82,54.7,-0.2668,0.00015,12.17297]
[1780461673349,59.64,66324.82,54.7,-0.2668,0.00015,12.17297]
[1780461675515,59.64,66329.56,54.7,-0.26609,0.00015,12.15746]
[1780461679491,59.63,66332.12,54.7,-0.26571,0.00015,12.14908]
[1780461681541,59.63,66331.81,54.7,-0.26575,0.00015,12.15008]
[1780461681613,59.63,66331.81,54.7,-0.26575,0.00015,12.15008]
[1780461681632,59.63,66327.29,54.7,-0.26643,0.00015,12.16479]
[1780461681746,59.63,66327.29,54.7,-0.26643,0.00015,12.16479]
[1780461681755,59.63,66327.29,54.7,-0.26643,0.00015,12.16479]
[1780461682022,59.63,66327.29,54.7,-0.26643,0.00015,12.16479]
[1780461682660,59.63,66327.29,54.7,-0.26643,0.00015,12.16479]
[1780461682571,59.63,66317.26,54.7,-0.26792,0.00015,12.1973]
[1780461683396,59.63,66317.26,54.7,-0.26792,0.00015,12.1973]
[1780461683578,59.63,66311.4,54.7,-0.26879,0.00015,12.21618]
[1780461683964,59.63,66311.4,54.7,-0.26879,0.00015,12.21618]
[1780461686452,59.63,66310.82,54.7,-0.26887,0.00015,12.2179]
[1780461686859,59.63,66310.36,54.7,-0.26894,0.00015,12.2193]
[1780461689078,59.63,66315.1,54.7,-0.26822,0.00015,12.20385]
[1780461689171,59.63,66315.1,54.7,-0.26822,0.00015,12.20385]
[1780461689187,59.63,66315.1,54.7,-0.26822,0.00015,12.20385]
[1780461690345,59.63,66316.09,54.7,-0.26807,0.00015,12.20059]
[1780461690857,59.63,66317.83,54.7,-0.26781,0.00015,12.1949]
[1780461692155,59.63,66317.71,54.7,-0.26777,0.00015,12.19016]
[1780461693673,59.63,66319.53,54.7,-0.26749,0.00015,12.18421]
[1780461693695,59.62,66326.02,54.7,-0.26652,0.00015,12.1631]
[1780461694377,59.62,66326.02,54.7,-0.26652,0.00015,12.1631]
[1780461697815,59.62,66329.12,54.7,-0.26606,0.00015,12.15293]
[1780461697855,59.62,66329.12,54.7,-0.26606,0.00015,12.15293]
[1780461697886,59.62,66329.12,54.7,-0.26606,0.00015,12.15293]
[1780461697919,59.62,66329.12,54.7,-0.26606,0.00015,12.15293]
[1780461698686,59.62,66332.64,54.7,-0.26553,0.00015,12.14141]
[1780461699829,59.62,66328.67,54.7,-0.26612,0.00015,12.15431]
[1780461699928,59.62,66328.67,54.7,-0.26612,0.00015,12.15431]
[1780461700191,59.62,66328.67,54.7,-0.26612,0.00015,12.15431]
[1780461700197,59.62,66328.67,54.7,-0.26612,0.00015,12.15431]
[1780461703663,59.62,66327.84,54.7,-0.26624,0.00015,12.15683]
[1780461704728,59.62,66314.98,54.7,-0.26815,0.00015,12.19843]
[1780461704978,59.62,66314.98,54.7,-0.26815,0.00015,12.19843]
[1780461705068,59.62,66314.98,54.7,-0.26815,0.00015,12.19843]
[1780461705094,59.62,66314.98,54.7,-0.26815,0.00015,12.19843]
[1780461705434,59.62,66314.98,54.7,-0.26815,0.00015,12.19843]
[1780461705514,59.62,66314.98,54.7,-0.26815,0.00015,12.19843]
[1780461705736,59.62,66310.71,54.7,-0.26878,0.00015,12.21217]
[1780461707688,59.62,66310.71,54.7,-0.26878,0.00015,12.21217]
[1780461708630,59.62,66310.99,54.7,-0.26874,0.00015,12.21119]
[1780461708711,59.62,66310.99,54.7,-0.26874,0.00015,12.21119]
[1780461710639,59.61,66316.92,54.7,-0.26784,0.00015,12.19176]
[1780461710827,59.61,66316.92,54.7,-0.26784,0.00015,12.19176]
[1780461711828,59.61,66317.41,54.7,-0.26777,0.00015,12.19017]
[1780461716819,59.61,66311.91,54.7,-0.26858,0.00015,12.2077]
[1780461722856,59.6,66312.95,54.7,-0.2684,0.00015,12.20385]
[1780461727118,59.6,66312.87,54.7,-0.26841,0.00015,12.20391]
[1780461728200,59.6,66310.5,54.7,-0.26875,0.00015,12.21143]
[1780461728359,59.6,66310.5,54.7,-0.26875,0.00015,12.21143]
[1780461728366,59.6,66310.5,54.7,-0.26875,0.00015,12.21143]
[1780461729517,59.6,66308.68,54.7,-0.26903,0.00015,12.2173]
[1780461729593,59.6,66308.68,54.7,-0.26903,0.00015,12.2173]
[1780461729600,59.6,66308.68,54.7,-0.26903,0.00015,12.2173]
[1780461729605,59.6,66308.68,54.7,-0.26903,0.00015,12.2173]
[1780461729606,59.6,66308.68,54.7,-0.26903,0.00015,12.2173]
[1780461729655,59.6,66303.49,54.7,-0.2698,0.00015,12.23394]
[1780461731703,59.6,66302.13,54.7,-0.27,0.00015,12.23822]
[1780461735992,59.58,66299.93,54.7,-0.27026,0.00015,12.24377]
[1780461741667,59.57,66303.32,54.7,-0.26973,0.00015,12.23237]
[1780461741751,59.57,66308.76,54.7,-0.26891,0.00015,12.21465]
[1780461747029,59.56,66308.67,54.7,-0.26891,0.00015,12.21456]
[1780461747865,59.56,66308.67,54.7,-0.26891,0.00015,12.21456]
[1780461753175,59.56,66307.89,54.7,-0.26895,0.00015,12.21161]
[1780461753180,59.56,66307.89,54.7,-0.26895,0.00015,12.21161]
[1780461754394,59.55,66307.84,54.7,-0.26895,0.00015,12.21169]
[1780461754492,59.55,66307.84,54.7,-0.26895,0.00015,12.21169]
[1780461754698,59.55,66307.84,54.7,-0.26895,0.00015,12.21169]
[1780461755335,59.55,66307.61,54.7,-0.26898,0.00015,12.21235]
[1780461755405,59.55,66320.49,54.7,-0.26705,0.00015,12.17055]
[1780461756508,59.55,66320.49,54.7,-0.26705,0.00015,12.17055]
[1780461756532,59.55,66320.49,54.7,-0.26705,0.00015,12.17055]
[1780461756593,59.55,66320.49,54.7,-0.26705,0.00015,12.17055]
[1780461756785,59.55,66320.49,54.7,-0.26705,0.00015,12.17055]
[1780461757125,59.55,66324.82,54.7,-0.2664,0.00015,12.15641]
[1780461757547,59.55,66324.82,54.7,-0.2664,0.00015,12.15641]
[1780461757646,59.55,66331.65,54.7,-0.26539,0.00015,12.13413]
[1780461757893,59.55,66331.65,54.7,-0.26539,0.00015,12.13413]
[1780461758109,59.55,66336.06,54.7,-0.26473,0.00015,12.11971]
[1780461760523,59.55,66338.57,54.7,-0.26436,0.00015,12.1115]
[1780461760617,59.55,66338.57,54.7,-0.26436,0.00015,12.1115]
[1780461760624,59.55,66338.95,54.7,-0.26431,0.00015,12.11031]
[1780461761074,59.55,66338.95,54.7,-0.26431,0.00015,12.11031]
[1780461761226,59.55,66338.95,54.7,-0.26431,0.00015,12.11031]
[1780461761287,59.55,66338.1,54.7,-0.26443,0.00015,12.11309]
[1780461763111,59.55,66334.64,54.7,-0.26495,0.00015,12.12445]
[1780461766157,59.55,66335.8,54.7,-0.26478,0.00015,12.12071]
[1780461768334,59.55,66330.97,54.7,-0.2655,0.00015,12.13654]
[1780461768384,59.55,66330.97,54.7,-0.2655,0.00015,12.13654]
[1780461768484,59.55,66330.97,54.7,-0.2655,0.00015,12.13654]
[1780461768729,59.55,66330.97,54.7,-0.2655,0.00015,12.13654]
[1780461768727,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461768925,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461768941,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461769053,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461769167,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461769357,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461769708,59.55,66325.0,54.7,-0.26638,0.00015,12.15598]
[1780461769732,59.55,66317.3,54.7,-0.26753,0.00015,12.18097]
[1780461770080,59.55,66317.3,54.7,-0.26753,0.00015,12.18097]
[1780461770867,59.55,66314.09,54.7,-0.26801,0.00015,12.19137]
[1780461772238,59.55,66314.02,54.7,-0.26802,0.00015,12.19154]
[1780461774621,59.55,66313.92,54.7,-0.26803,0.00015,12.19174]
[1780461776820,59.55,66312.62,54.7,-0.26821,0.00015,12.19576]
[1780461777905,59.55,66312.44,54.7,-0.26824,0.00015,12.19628]
[1780461780757,59.55,66311.38,54.7,-0.26839,0.00015,12.19958]
[1780461780809,59.55,66311.38,54.7,-0.26839,0.00015,12.19958]
[1780461782819,59.54,66318.39,54.7,-0.26733,0.00015,12.17665]
[1780461782823,59.54,66318.39,54.7,-0.26733,0.00015,12.17665]
[1780461787273,59.54,66321.19,54.7,-0.26691,0.00015,12.16741]
[1780461792349,59.54,66326.88,54.7,-0.26605,0.00015,12.14868]
[1780461797384,59.54,66330.6,54.7,-0.2655,0.00015,12.13648]
[1780461799928,59.54,66330.3,54.7,-0.26554,0.00015,12.13745]
[1780461799952,59.54,66330.3,54.7,-0.26554,0.00015,12.13745]
[1780461800995,59.54,66333.05,54.7,-0.26513,0.00015,12.12846]
[1780461801085,59.54,66333.05,54.7,-0.26513,0.00015,12.12846]
[1780461801823,59.54,66333.05,54.7,-0.26513,0.00015,12.12846]
[1780461802210,59.54,66334.88,54.7,-0.26486,0.00015,12.12246]
[1780461802320,59.54,66334.88,54.7,-0.26486,0.00015,12.12246]
[1780461802518,59.54,66334.88,54.7,-0.26486,0.00015,12.12246]
[1780461802619,59.54,66328.75,54.7,-0.26577,0.00015,12.14251]
[1780461808716,59.54,66328.15,54.7,-0.26586,0.00015,12.14439]
[1780461810399,59.54,66329.55,54.7,-0.26565,0.00015,12.13978]
[1780461810474,59.54,66323.47,54.7,-0.26655,0.00015,12.15958]
[1780461812777,59.53,66322.4,54.7,-0.26665,0.00015,12.15797]
[1780461812845,59.53,66322.4,54.7,-0.26665,0.00015,12.15797]
[1780461813134,59.53,66320.29,54.7,-0.26696,0.00015,12.16476]
[1780461813496,59.53,66313.71,54.7,-0.26795,0.00015,12.18612]
[1780461814888,59.53,66310.11,54.7,-0.26848,0.00015,12.19773]
[1780461815986,59.53,66310.39,54.7,-0.26844,0.00015,12.19676]
[1780461817953,59.53,66318.22,54.7,-0.26726,0.00015,12.17122]
[1780461823575,59.53,66318.43,54.7,-0.26722,0.00015,12.17026]
[1780461823939,59.53,66318.43,54.7,-0.26722,0.00015,12.17026]
[1780461828518,59.52,66322.57,54.7,-0.26659,0.00015,12.15661]
[1780461828908,59.52,66322.54,54.7,-0.26659,0.00015,12.15664]
[1780461829143,59.52,66322.54,54.7,-0.26659,0.00015,12.15664]
[1780461830517,59.52,66322.95,54.7,-0.26653,0.00015,12.15528]
[1780461835221,59.52,66324.86,54.7,-0.26624,0.00015,12.14893]
[1780461840705,59.52,66326.28,54.7,-0.26603,0.00015,12.14421]
[1780461842868,59.52,66325.86,54.7,-0.26609,0.00015,12.14557]
[1780461842994,59.52,66325.88,54.7,-0.26608,0.00015,12.14549]
[1780461847877,59.52,66327.41,54.7,-0.26585,0.00015,12.14045]
[1780461848124,59.52,66331.63,54.7,-0.26522,0.00015,12.12665]
[1780461848772,59.52,66331.63,54.7,-0.26522,0.00015,12.12665]
[1780461848899,59.52,66333.11,54.7,-0.26501,0.00015,12.12181]
[1780461849769,59.52,66338.32,54.7,-0.26423,0.00015,12.10475]
[1780461854804,59.52,66341.0,54.7,-0.26384,0.00015,12.09613]
[1780461860845,59.53,66341.85,54.7,-0.26373,0.00015,12.09361]
[1780461861565,59.53,66341.85,54.7,-0.26373,0.00015,12.09361]
[1780461861570,59.53,66341.85,54.7,-0.26373,0.00015,12.09361]
[1780461861572,59.53,66341.85,54.7,-0.26373,0.00015,12.09361]
[1780461861856,59.53,66342.43,54.7,-0.26364,0.00015,12.09175]
[1780461862235,59.53,66342.43,54.7,-0.26364,0.00015,12.09175]
[1780461863870,59.53,66353.7,54.7,-0.26197,0.00015,12.05459]
[1780461864425,59.53,66353.7,54.7,-0.26197,0.00015,12.05459]
[1780461864461,59.53,66353.7,54.7,-0.26197,0.00015,12.05459]
[1780461864566,59.53,66353.7,54.7,-0.26197,0.00015,12.05459]
[1780461864593,59.53,66353.7,54.7,-0.26197,0.00015,12.05459]
[1780461864662,59.53,66353.7,54.7,-0.26197,0.00015,12.05459]
[1780461864877,59.52,66366.1,54.7,-0.26014,0.00015,12.01338]
[1780461864970,59.52,66366.1,54.7,-0.26014,0.00015,12.01338]
[1780461865219,59.52,66366.1,54.7,-0.26014,0.00015,12.01338]
[1780461865225,59.52,66366.1,54.7,-0.26014,0.00015,12.01338]
[1780461865253,59.52,66366.1,54.7,-0.26014,0.00015,12.01338]
[1780461865479,59.52,66366.1,54.7,-0.26014,0.00015,12.01338]
[1780461865898,59.52,66387.53,54.7,-0.257,0.00015,11.94182]
[1780461866015,59.52,66387.53,54.7,-0.257,0.00015,11.94182]
[1780461866084,59.52,66387.53,54.7,-0.257,0.00015,11.94182]
[1780461866459,59.52,66387.53,54.7,-0.257,0.00015,11.94182]
[1780461866641,59.52,66387.53,54.7,-0.257,0.00015,11.94182]
[1780461866896,59.52,66389.92,54.7,-0.25664,0.00015,11.93371]
[1780461868099,59.52,66389.78,54.7,-0.25666,0.00015,11.93419]
[1780461872392,59.52,66387.25,54.7,-0.25697,0.00015,11.93759]
[1780461872394,59.52,66387.25,54.7,-0.25697,0.00015,11.93759]
[1780461872938,59.52,66381.53,54.7,-0.25781,0.00015,11.95676]
[1780461873472,59.52,66381.53,54.7,-0.25781,0.00015,11.95676]
[1780461873483,59.52,66381.53,54.7,-0.25781,0.00015,11.95676]
[1780461873543,59.52,66381.53,54.7,-0.25781,0.00015,11.95676]
[1780461874485,59.52,66381.53,54.7,-0.25781,0.00015,11.95675]
[1780461874544,59.52,66381.53,54.7,-0.25781,0.00015,11.95675]
[1780461878116,59.52,66374.44,54.7,-0.25885,0.00015,11.98032]
[1780461880078,59.52,66373.97,54.7,-0.25891,0.00015,11.9818]
[1780461881414,59.52,66372.08,54.7,-0.25919,0.00015,11.98806]
[1780461881517,59.52,66372.08,54.7,-0.25919,0.00015,11.98806]
[1780461882375,59.52,66371.62,54.7,-0.25925,0.00015,11.98954]
[1780461882415,59.52,66371.62,54.7,-0.25925,0.00015,11.98954]
[1780461883632,59.52,66374.73,54.7,-0.25879,0.00015,11.97911]
[1780461883634,59.52,66374.73,54.7,-0.25879,0.00015,11.97911]
[1780461888983,59.52,66377.13,54.7,-0.25843,0.00015,11.9709]
[1780461888984,59.52,66377.13,54.7,-0.25843,0.00015,11.9709]
[1780461888988,59.52,66377.13,54.7,-0.25843,0.00015,11.9709]
[1780461891008,59.52,66381.03,54.7,-0.25786,0.00015,11.95779]
[1780461891012,59.52,66381.03,54.7,-0.25786,0.00015,11.95779]
[1780461891446,59.52,66381.03,54.7,-0.25786,0.00015,11.95779]
[1780461891507,59.52,66381.03,54.7,-0.25786,0.00015,11.95779]
[1780461892463,59.52,66381.46,54.7,-0.25779,0.00015,11.95633]
[1780461892566,59.52,66381.46,54.7,-0.25779,0.00015,11.95633]
[1780461892661,59.51,66373.94,54.7,-0.2589,0.00015,11.98144]
[1780461893859,59.51,66373.94,54.7,-0.2589,0.00015,11.98144]
[1780461893915,59.51,66373.94,54.7,-0.2589,0.00015,11.98144]
[1780461894010,59.51,66371.02,54.7,-0.25932,0.00015,11.99107]
[1780461894048,59.51,66371.02,54.7,-0.25932,0.00015,11.99107]
[1780461894225,59.51,66371.02,54.7,-0.25932,0.00015,11.99107]
[1780461894252,59.51,66364.38,54.7,-0.2603,0.00015,12.01317]
[1780461895097,59.51,66358.47,54.7,-0.26117,0.00015,12.03284]
[1780461900132,59.52,66355.71,54.7,-0.26159,0.00015,12.04219]
[1780461902077,59.52,66355.94,54.7,-0.26156,0.00015,12.04147]
[1780461902208,59.52,66355.94,54.7,-0.26156,0.00015,12.04147]
[1780461904567,59.52,66354.34,54.7,-0.2618,0.00015,12.04683]
[1780461904569,59.52,66354.34,54.7,-0.2618,0.00015,12.04683]
[1780461908817,59.52,66352.17,54.7,-0.26212,0.00015,12.05411]
[1780461911976,59.52,66351.35,54.7,-0.26225,0.00015,12.05689]
[1780461917669,59.52,66356.97,54.7,-0.26142,0.00015,12.03852]
[1780461923312,59.53,66356.48,54.7,-0.26151,0.00015,12.0404]
[1780461926853,59.53,66356.47,54.7,-0.26151,0.00015,12.0405]
[1780461927558,59.53,66354.29,54.7,-0.26184,0.00015,12.04777]
[1780461929170,59.53,66349.11,54.7,-0.2626,0.00015,12.06489]
[1780461934752,59.53,66346.84,54.7,-0.26288,0.00015,12.06728]
[1780461934762,59.53,66346.84,54.7,-0.26288,0.00015,12.06728]
[1780461940433,59.53,66343.86,54.7,-0.26332,0.00015,12.07706]
[1780461942392,59.53,66344.0,54.7,-0.2633,0.00015,12.07659]
[1780461942460,59.53,66344.0,54.7,-0.2633,0.00015,12.07659]
[1780461942478,59.53,66344.0,54.7,-0.2633,0.00015,12.07659]
[1780461942661,59.53,66344.0,54.7,-0.2633,0.00015,12.07659]
[1780461943575,59.53,66345.48,54.7,-0.26307,0.00015,12.07161]
[1780461944887,59.53,66348.79,54.7,-0.26258,0.00015,12.0607]
[1780461948251,59.52,66352.57,54.7,-0.26201,0.00015,12.0479]
[1780461948891,59.52,66352.57,54.7,-0.26201,0.00015,12.0479]
[1780461948925,59.52,66352.57,54.7,-0.26201,0.00015,12.0479]
[1780461948939,59.52,66358.13,54.7,-0.26118,0.00015,12.02932]
[1780461949129,59.52,66358.13,54.7,-0.26118,0.00015,12.02932]
[1780461949173,59.52,66358.13,54.7,-0.26118,0.00015,12.02932]
[1780461949254,59.52,66358.13,54.7,-0.26118,0.00015,12.02932]
[1780461949871,59.52,66367.17,54.7,-0.25985,0.00015,11.99923]
[1780461951015,59.52,66367.17,54.7,-0.25985,0.00015,11.99923]
[1780461950503,59.52,66375.79,54.7,-0.25858,0.00015,11.9705]
[1780461951098,59.52,66375.79,54.7,-0.25858,0.00015,11.9705]
[1780461951510,59.52,66381.89,54.7,-0.25768,0.00015,11.95005]
[1780461952396,59.52,66381.89,54.7,-0.25768,0.00015,11.95005]
[1780461952452,59.52,66381.89,54.7,-0.25768,0.00015,11.95005]
[1780461954500,59.52,66382.58,54.7,-0.25758,0.00015,11.9477]
[1780461954502,59.52,66382.58,54.7,-0.25758,0.00015,11.9477]
[1780461954587,59.52,66382.58,54.7,-0.25758,0.00015,11.9477]
[1780461955628,59.52,66382.76,54.7,-0.25755,0.00015,11.94707]
[1780461956722,59.52,66382.39,54.7,-0.25761,0.00015,11.94829]
[1780461956724,59.52,66382.39,54.7,-0.25761,0.00015,11.94829]
[1780461956739,59.52,66382.39,54.7,-0.25761,0.00015,11.94829]
[1780461957428,59.52,66382.39,54.7,-0.2576,0.00015,11.94827]
[1780461959250,59.52,66383.67,54.7,-0.25741,0.00015,11.94392]
[1780461959255,59.52,66383.67,54.7,-0.25741,0.00015,11.94392]
[1780461959338,59.52,66383.67,54.7,-0.25741,0.00015,11.94392]
[1780461961409,59.52,66383.41,54.7,-0.25745,0.00015,11.94476]
[1780461961560,59.52,66383.41,54.7,-0.25745,0.00015,11.94476]
[1780461961562,59.52,66383.41,54.7,-0.25745,0.00015,11.94476]
[1780461961843,59.52,66383.41,54.7,-0.25745,0.00015,11.94476]
[1780461961943,59.52,66383.41,54.7,-0.25745,0.00015,11.94476]
[1780461962097,59.52,66382.97,54.7,-0.25751,0.00015,11.94621]
[1780461962587,59.52,66371.8,54.7,-0.25915,0.00015,11.98354]
[1780461963618,59.52,66371.8,54.7,-0.25915,0.00015,11.98354]
[1780461963622,59.52,66371.8,54.7,-0.25915,0.00015,11.98354]
[1780461965587,59.52,66368.32,54.7,-0.25966,0.00015,11.99506]
[1780461965737,59.52,66368.32,54.7,-0.25966,0.00015,11.99506]
[1780461965794,59.52,66368.32,54.7,-0.25966,0.00015,11.99506]
[1780461966630,59.51,66367.45,54.7,-0.25979,0.00015,11.99788]
[1780461966639,59.51,66367.45,54.7,-0.25979,0.00015,11.99788]
[1780461966728,59.51,66360.97,54.7,-0.26074,0.00015,12.01933]
[1780461970648,59.51,66356.1,54.7,-0.26145,0.00015,12.03525]
[1780461973793,59.51,66355.82,54.7,-0.26148,0.00015,12.03603]
[1780461973848,59.51,66355.82,54.7,-0.26148,0.00015,12.03603]
[1780461973866,59.51,66355.82,54.7,-0.26148,0.00015,12.03603]
[1780461974676,59.51,66365.79,54.7,-0.26001,0.00015,12.0028]
[1780461975876,59.51,66365.79,54.7,-0.26001,0.00015,12.0028]
[1780461977761,59.5,66367.76,54.7,-0.25971,0.00015,11.99605]
[1780461978520,59.5,66368.29,54.7,-0.25962,0.00015,11.99413]
[1780461978592,59.5,66368.29,54.7,-0.25962,0.00015,11.99413]
[1780461978674,59.5,66368.29,54.7,-0.25962,0.00015,11.99413]
[1780461980897,59.5,66369.76,54.7,-0.2594,0.00015,11.98916]
[1780461981565,59.5,66370.04,54.7,-0.25936,0.00015,11.98809]
[1780461982103,59.5,66370.41,54.7,-0.2593,0.00015,11.98686]
[1780461982840,59.5,66370.41,54.7,-0.2593,0.00015,11.98686]
[1780461984191,59.5,66373.52,54.7,-0.25884,0.00015,11.97636]
[1780461984848,59.5,66373.52,54.7,-0.25884,0.00015,11.97636]
[1780461985211,59.5,66370.04,54.7,-0.25935,0.00015,11.98785]
[1780461986513,59.5,66368.91,54.7,-0.25951,0.00015,11.99162]
[1780461986583,59.5,66368.91,54.7,-0.25951,0.00015,11.99162]
[1780461987809,59.5,66370.66,54.7,-0.25925,0.00015,11.98572]
[1780461987816,59.5,66370.66,54.7,-0.25925,0.00015,11.98572]
[1780461987904,59.49,66375.46,54.7,-0.25854,0.00015,11.96957]
[1780461989018,59.49,66375.46,54.7,-0.25854,0.00015,11.96957]
[1780461989131,59.49,66378.23,54.7,-0.25813,0.00015,11.96027]
[1780461989349,59.49,66378.23,54.7,-0.25813,0.00015,11.96027]
[1780461991348,59.49,66379.37,54.7,-0.25797,0.00015,11.95642]
[1780461991550,59.49,66379.37,54.7,-0.25797,0.00015,11.95642]
[1780461991552,59.49,66379.37,54.7,-0.25797,0.00015,11.95642]
[1780461993877,59.49,66373.17,54.7,-0.25881,0.00015,11.97192]
[1780461998158,59.49,66374.09,54.7,-0.25867,0.00015,11.9686]
[1780462002039,59.49,66377.55,54.7,-0.25815,0.00015,11.9569]
[1780462004683,59.49,66376.04,54.7,-0.25837,0.00015,11.96183]
[1780462004686,59.49,66376.04,54.7,-0.25837,0.00015,11.96183]
[1780462007232,59.48,66379.29,54.7,-0.25789,0.00015,11.95086]
[1780462007334,59.48,66379.29,54.7,-0.25789,0.00015,11.95086]
[1780462007941,59.48,66379.29,54.7,-0.25789,0.00015,11.95086]
[1780462010016,59.48,66386.24,54.7,-0.25687,0.00015,11.9275]
[1780462015632,59.48,66383.43,54.7,-0.25727,0.00015,11.93685]
[1780462019344,59.48,66383.76,54.7,-0.25722,0.00015,11.93569]
[1780462019724,59.48,66383.76,54.7,-0.25722,0.00015,11.93569]
[1780462019726,59.48,66383.76,54.7,-0.25722,0.00015,11.93569]
[1780462019815,59.48,66383.76,54.7,-0.25722,0.00015,11.93569]
[1780462023073,59.48,66382.87,54.7,-0.25735,0.00015,11.93864]
[1780462023076,59.48,66382.87,54.7,-0.25735,0.00015,11.93864]
[1780462024020,59.48,66382.6,54.7,-0.25739,0.00015,11.93952]
[1780462024021,59.48,66382.6,54.7,-0.25739,0.00015,11.93952]
[1780462026226,59.48,66382.5,54.7,-0.2574,0.00015,11.9398]
[1780462026228,59.48,66382.5,54.7,-0.2574,0.00015,11.9398]
[1780462027022,59.48,66382.5,54.7,-0.2574,0.00015,11.9398]
[1780462027331,59.48,66382.29,54.7,-0.25743,0.00015,11.94049]
[1780462028028,59.48,66382.29,54.7,-0.25743,0.00015,11.94049]
[1780462028066,59.48,66382.29,54.7,-0.25743,0.00015,11.94049]
[1780462028197,59.48,66381.21,54.7,-0.25759,0.00015,11.94409]
[1780462028347,59.48,66381.21,54.7,-0.25759,0.00015,11.94409]
[1780462029074,59.48,66371.96,54.7,-0.25895,0.00015,11.97501]
[1780462032418,59.48,66369.71,54.7,-0.25927,0.00015,11.98233]
[1780462032858,59.48,66369.71,54.7,-0.25927,0.00015,11.98233]
[1780462033102,59.48,66377.25,54.7,-0.25816,0.00015,11.95708]
[1780462034086,59.48,66377.25,54.7,-0.25816,0.00015,11.95708]
[1780462034089,59.48,66377.25,54.7,-0.25816,0.00015,11.95708]
[1780462034778,59.48,66380.33,54.7,-0.25771,0.00015,11.94672]
[1780462034780,59.48,66380.33,54.7,-0.25771,0.00015,11.94672]
[1780462035134,59.48,66380.47,54.7,-0.25769,0.00015,11.94623]
[1780462037617,59.48,66381.14,54.7,-0.25759,0.00015,11.94396]
[1780462037623,59.48,66381.14,54.7,-0.25759,0.00015,11.94396]
[1780462038855,59.48,66383.3,54.7,-0.25727,0.00015,11.93669]
[1780462038858,59.48,66383.3,54.7,-0.25727,0.00015,11.93669]
[1780462043879,59.47,66382.69,54.7,-0.25736,0.00015,11.93867]
[1780462044132,59.47,66382.9,54.7,-0.25732,0.00015,11.93793]
[1780462049037,59.47,66383.83,54.7,-0.25718,0.00015,11.93476]
[1780462049770,59.47,66383.71,54.7,-0.2572,0.00015,11.93515]
[1780462050558,59.47,66384.04,54.7,-0.25715,0.00015,11.93404]
[1780462051888,59.47,66383.86,54.7,-0.25718,0.00015,11.93464]
[1780462052060,59.47,66383.86,54.7,-0.25718,0.00015,11.93464]
[1780462054326,59.47,66384.46,54.7,-0.25703,0.00015,11.92749]
[1780462054329,59.47,66384.46,54.7,-0.25703,0.00015,11.92749]
[1780462055507,59.47,66383.43,54.7,-0.25718,0.00015,11.93095]
[1780462055850,59.47,66383.43,54.7,-0.25718,0.00015,11.93095]
[1780462055916,59.47,66383.43,54.7,-0.25718,0.00015,11.93095]
[1780462056762,59.47,66382.93,54.7,-0.25725,0.00015,11.93262]
[1780462056793,59.47,66382.93,54.7,-0.25725,0.00015,11.93262]
[1780462057869,59.47,66384.75,54.7,-0.25699,0.00015,11.92651]
[1780462058104,59.47,66392.06,54.7,-0.25592,0.00015,11.90195]
[1780462058318,59.47,66392.06,54.7,-0.25592,0.00015,11.90195]
[1780462058570,59.47,66392.06,54.7,-0.25592,0.00015,11.90195]
[1780462058574,59.47,66392.06,54.7,-0.25592,0.00015,11.90195]
[1780462058630,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462059411,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462059422,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462059476,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462059922,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462059997,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462060119,59.47,66405.24,54.7,-0.254,0.00015,11.85742]
[1780462060098,59.48,66411.27,54.7,-0.25313,0.00015,11.83715]
[1780462060873,59.48,66411.27,54.7,-0.25313,0.00015,11.83715]
[1780462061131,59.48,66413.55,54.7,-0.2528,0.00015,11.82951]
[1780462061967,59.48,66413.55,54.7,-0.2528,0.00015,11.82951]
[1780462062399,59.48,66413.56,54.7,-0.2528,0.00015,11.82959]
[1780462062697,59.48,66413.56,54.7,-0.2528,0.00015,11.82959]
[1780462062811,59.48,66413.56,54.7,-0.2528,0.00015,11.82959]
[1780462062875,59.48,66408.91,54.7,-0.25348,0.00015,11.84547]
[1780462063437,59.48,66408.91,54.7,-0.25348,0.00015,11.84547]
[1780462065975,59.48,66406.88,54.7,-0.25378,0.00015,11.85244]
[1780462066289,59.48,66407.09,54.7,-0.25376,0.00015,11.8519]
[1780462066316,59.48,66407.09,54.7,-0.25376,0.00015,11.8519]
[1780462067975,59.48,66407.52,54.7,-0.25369,0.00015,11.85045]
[1780462068321,59.48,66406.51,54.7,-0.25385,0.00015,11.85404]
[1780462069035,59.48,66406.51,54.7,-0.25385,0.00015,11.85404]
[1780462069272,59.49,66407.04,54.7,-0.25377,0.00015,11.85233]
[1780462071537,59.49,66405.41,54.7,-0.25402,0.00015,11.858]
[1780462072973,59.49,66408.8,54.7,-0.25352,0.00015,11.84651]
[1780462073617,59.49,66410.57,54.7,-0.25327,0.00015,11.84069]
[1780462073656,59.49,66410.57,54.7,-0.25327,0.00015,11.84069]
[1780462073809,59.49,66410.76,54.7,-0.25325,0.00015,11.84005]
[1780462074661,59.49,66410.76,54.7,-0.25325,0.00015,11.84005]
[1780462075499,59.49,66414.44,54.7,-0.25271,0.00015,11.82759]
[1780462075505,59.49,66414.44,54.7,-0.25271,0.00015,11.82759]
[1780462075954,59.49,66414.44,54.7,-0.25271,0.00015,11.82759]
[1780462075971,59.49,66416.35,54.7,-0.25245,0.00015,11.82128]
[1780462076422,59.49,66416.35,54.7,-0.25245,0.00015,11.82128]
[1780462077062,59.49,66416.35,54.7,-0.25245,0.00015,11.82128]
[1780462077320,59.49,66416.99,54.7,-0.25236,0.00015,11.81922]
[1780462077969,59.49,66417.84,54.7,-0.25224,0.00015,11.81641]
[1780462078329,59.49,66417.84,54.7,-0.25224,0.00015,11.81641]
[1780462079056,59.49,66417.84,54.7,-0.25224,0.00015,11.81641]
[1780462084460,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462085174,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462085502,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462085544,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462085550,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462085699,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462085980,59.5,66415.35,54.7,-0.25262,0.00015,11.82531]
[1780462086073,59.5,66414.71,54.7,-0.25272,0.00015,11.82766]
[1780462086773,59.5,66414.71,54.7,-0.25272,0.00015,11.82766]
[1780462086827,59.5,66405.31,54.7,-0.25408,0.00015,11.85955]
[1780462087227,59.5,66405.31,54.7,-0.25408,0.00015,11.85955]
[1780462087921,59.5,66405.31,54.7,-0.25408,0.00015,11.85955]
[1780462088017,59.5,66402.82,54.7,-0.25445,0.00015,11.86803]
[1780462088391,59.5,66402.82,54.7,-0.25445,0.00015,11.86803]
[1780462088499,59.5,66407.48,54.7,-0.25377,0.00015,11.85225]
[1780462089278,59.5,66407.48,54.7,-0.25377,0.00015,11.85225]
[1780462089506,59.5,66407.48,54.7,-0.25377,0.00015,11.85225]
[1780462089553,59.5,66407.48,54.7,-0.25377,0.00015,11.85225]
[1780462091281,59.5,66410.42,54.7,-0.25335,0.00015,11.84245]
[1780462091320,59.5,66410.42,54.7,-0.25335,0.00015,11.84245]
[1780462091498,59.5,66410.42,54.7,-0.25335,0.00015,11.84245]
[1780462093537,59.51,66409.44,54.7,-0.2535,0.00015,11.84596]
[1780462093581,59.51,66409.44,54.7,-0.2535,0.00015,11.84596]
[1780462096288,59.51,66410.35,54.7,-0.25338,0.00015,11.84314]
[1780462096330,59.51,66410.35,54.7,-0.25338,0.00015,11.84314]
[1780462096555,59.51,66410.35,54.7,-0.25338,0.00015,11.84314]
[1780462096639,59.51,66414.56,54.7,-0.25277,0.00015,11.82894]
[1780462097294,59.51,66414.56,54.7,-0.25277,0.00015,11.82894]
[1780462098949,59.51,66415.91,54.7,-0.25257,0.00015,11.82441]
[1780462100216,59.51,66418.71,54.7,-0.25218,0.00014,11.8151]
[1780462101108,59.52,66423.26,54.7,-0.25152,0.00014,11.79969]
[1780462102599,59.52,66425.94,54.7,-0.25113,0.00014,11.79055]
[1780462107058,59.52,66425.37,54.7,-0.25123,0.00014,11.79291]
[1780462107202,59.52,66425.37,54.7,-0.25123,0.00014,11.79291]
[1780462107358,59.52,66425.49,54.7,-0.25122,0.00014,11.7927]
[1780462107981,59.52,66413.79,54.7,-0.25292,0.00015,11.83253]
[1780462108271,59.52,66413.79,54.7,-0.25292,0.00015,11.83253]
[1780462108330,59.52,66413.79,54.7,-0.25292,0.00015,11.83253]
[1780462109007,59.52,66413.79,54.7,-0.25292,0.00015,11.83253]
[1780462109049,59.52,66413.79,54.7,-0.25292,0.00015,11.83253]
[1780462109065,59.52,66413.79,54.7,-0.25292,0.00015,11.83253]
[1780462109110,59.52,66405.35,54.7,-0.25415,0.00015,11.86119]
[1780462110634,59.52,66401.46,54.7,-0.25472,0.00015,11.87437]
[1780462110640,59.52,66401.46,54.7,-0.25472,0.00015,11.87437]
[1780462110654,59.52,66401.8,54.7,-0.25467,0.00015,11.87318]
[1780462111767,59.52,66401.8,54.7,-0.25467,0.00015,11.87318]
[1780462116540,59.53,66402.35,54.7,-0.25454,0.00015,11.86647]
[1780462117259,59.53,66403.56,54.7,-0.25436,0.00015,11.86244]
[1780462117907,59.53,66403.56,54.7,-0.25436,0.00015,11.86244]
[1780462117944,59.53,66403.56,54.7,-0.25436,0.00015,11.86244]
[1780462118710,59.53,66392.37,54.7,-0.256,0.00015,11.90031]
[1780462119934,59.53,66392.37,54.7,-0.256,0.00015,11.90031]
[1780462119936,59.53,66392.37,54.7,-0.256,0.00015,11.90031]
[1780462122448,59.53,66393.49,54.7,-0.25584,0.00015,11.89661]
[1780462122642,59.53,66393.49,54.7,-0.25584,0.00015,11.89661]
[1780462124060,59.53,66389.22,54.7,-0.25646,0.00015,11.911]
[1780462124156,59.53,66383.56,54.7,-0.25729,0.00015,11.92999]
[1780462124990,59.53,66383.56,54.7,-0.25729,0.00015,11.92999]
[1780462126274,59.53,66378.88,54.7,-0.25798,0.00015,11.94563]
[1780462126339,59.53,66378.88,54.7,-0.25798,0.00015,11.94563]
[1780462126354,59.53,66378.88,54.7,-0.25798,0.00015,11.94563]
[1780462128647,59.53,66383.68,54.7,-0.25727,0.00015,11.9295]
[1780462128662,59.53,66383.68,54.7,-0.25727,0.00015,11.9295]
[1780462128929,59.53,66383.68,54.7,-0.25727,0.00015,11.9295]
[1780462129066,59.53,66383.68,54.7,-0.25727,0.00015,11.9295]
[1780462130394,59.53,66383.95,54.7,-0.25723,0.00015,11.92855]
[1780462131188,59.53,66383.95,54.7,-0.25723,0.00015,11.92855]
[1780462130795,59.53,66389.71,54.7,-0.25639,0.00015,11.9092]
[1780462131808,59.53,66389.71,54.7,-0.25639,0.00015,11.9092]
[1780462132153,59.53,66389.71,54.7,-0.25639,0.00015,11.9092]
[1780462133028,59.53,66393.44,54.7,-0.25584,0.00015,11.89664]
[1780462133462,59.53,66396.33,54.7,-0.25542,0.00015,11.88694]
[1780462134169,59.53,66396.33,54.7,-0.25542,0.00015,11.88694]
[1780462135271,59.53,66389.15,54.7,-0.25647,0.00015,11.91114]
[1780462136281,59.53,66389.5,54.7,-0.25642,0.00015,11.90999]
[1780462137660,59.53,66392.13,54.7,-0.25604,0.00015,11.90116]
[1780462138643,59.53,66390.01,54.7,-0.25635,0.00015,11.9083]
[1780462139852,59.53,66391.74,54.7,-0.25609,0.00015,11.9025]
[1780462141640,59.53,66392.95,54.7,-0.25592,0.00015,11.89846]
[1780462142658,59.53,66390.8,54.7,-0.25623,0.00015,11.90571]
[1780462145432,59.53,66392.63,54.7,-0.25597,0.00015,11.89959]
[1780462145514,59.53,66392.63,54.7,-0.25597,0.00015,11.89959]
[1780462147530,59.53,66393.16,54.7,-0.25589,0.00015,11.89787]
[1780462148011,59.53,66393.16,54.7,-0.25589,0.00015,11.89787]
[1780462148182,59.53,66393.16,54.7,-0.25589,0.00015,11.89787]
[1780462148922,59.53,66379.96,54.7,-0.25783,0.00015,11.94221]
[1780462149240,59.53,66379.96,54.7,-0.25783,0.00015,11.94221]
[1780462149710,59.53,66379.96,54.7,-0.25783,0.00015,11.94221]
[1780462150316,59.53,66375.68,54.7,-0.25846,0.00015,11.95653]
[1780462150572,59.53,66375.68,54.7,-0.25846,0.00015,11.95653]
[1780462151502,59.53,66374.92,54.7,-0.25856,0.00015,11.959]
[1780462152617,59.53,66376.03,54.7,-0.2584,0.00015,11.95529]
[1780462157987,59.53,66377.77,54.7,-0.25813,0.00015,11.94919]
[1780462158931,59.53,66377.77,54.7,-0.25813,0.00015,11.94919]
[1780462158972,59.53,66377.77,54.7,-0.25813,0.00015,11.94919]
[1780462160465,59.53,66380.81,54.7,-0.25769,0.00015,11.93896]
[1780462163603,59.53,66380.26,54.7,-0.25776,0.00015,11.94072]
[1780462164928,59.53,66380.58,54.7,-0.25771,0.00015,11.93962]
[1780462166384,59.53,66381.14,54.7,-0.25763,0.00015,11.93769]
[1780462166412,59.53,66381.14,54.7,-0.25763,0.00015,11.93769]
[1780462166674,59.53,66381.14,54.7,-0.25763,0.00015,11.93769]
[1780462167118,59.53,66381.14,54.7,-0.25763,0.00015,11.93769]
[1780462168951,59.52,66386.13,54.7,-0.2569,0.00015,11.92092]
[1780462168974,59.52,66386.13,54.7,-0.2569,0.00015,11.92092]
[1780462169252,59.52,66386.13,54.7,-0.2569,0.00015,11.92092]
[1780462171321,59.52,66387.89,54.7,-0.25658,0.00015,11.90986]
[1780462176257,59.52,66388.06,54.7,-0.25655,0.00015,11.9093]
[1780462176299,59.52,66387.96,54.7,-0.25657,0.00015,11.90964]
[1780462176640,59.52,66387.96,54.7,-0.25657,0.00015,11.90964]
[1780462177122,59.52,66379.65,54.7,-0.25779,0.00015,11.93751]
[1780462177274,59.52,66379.65,54.7,-0.25779,0.00015,11.93751]
[1780462178198,59.52,66379.65,54.7,-0.25779,0.00015,11.93751]
[1780462178257,59.52,66379.65,54.7,-0.25779,0.00015,11.93751]
[1780462178260,59.52,66379.65,54.7,-0.25779,0.00015,11.93751]
[1780462179037,59.52,66377.05,54.7,-0.25817,0.00015,11.94619]
[1780462180347,59.52,66376.9,54.7,-0.25819,0.00015,11.94662]
[1780462183037,59.52,66375.58,54.7,-0.25838,0.00015,11.95095]
[1780462183039,59.52,66375.58,54.7,-0.25838,0.00015,11.95095]
[1780462188199,59.52,66375.81,54.7,-0.25833,0.00015,11.94995]
[1780462193235,59.52,66375.51,54.7,-0.25837,0.00015,11.95075]
[1780462196058,59.52,66375.44,54.7,-0.25838,0.00015,11.95094]
[1780462197672,59.51,66375.49,54.7,-0.25836,0.00015,11.95065]
[1780462198021,59.51,66375.49,54.7,-0.25836,0.00015,11.95065]
[1780462198046,59.51,66375.49,54.7,-0.25836,0.00015,11.95065]
[1780462198053,59.51,66375.49,54.7,-0.25836,0.00015,11.95065]
[1780462198556,59.51,66372.26,54.7,-0.25884,0.00015,11.96139]
[1780462199124,59.51,66372.26,54.7,-0.25884,0.00015,11.96139]
[1780462200333,59.51,66370.11,54.7,-0.25915,0.00015,11.96845]
[1780462200475,59.51,66370.11,54.7,-0.25915,0.00015,11.96845]
[1780462200576,59.51,66370.11,54.7,-0.25915,0.00015,11.96845]
[1780462201291,59.51,66362.64,54.7,-0.26025,0.00015,11.9933]
[1780462201519,59.51,66362.64,54.7,-0.26025,0.00015,11.9933]
[1780462201657,59.51,66362.64,54.7,-0.26025,0.00015,11.9933]
[1780462202715,59.51,66362.64,54.7,-0.26025,0.00015,11.9933]
[1780462204550,59.51,66362.82,54.7,-0.26022,0.00015,11.99256]
[1780462205604,59.51,66363.14,54.7,-0.26017,0.00015,11.99141]
[1780462205652,59.51,66355.77,54.7,-0.26125,0.00015,12.01578]
[1780462208018,59.51,66353.54,54.7,-0.26157,0.00015,12.02294]
[1780462208048,59.51,66353.54,54.7,-0.26157,0.00015,12.02294]
[1780462208052,59.51,66353.54,54.7,-0.26157,0.00015,12.02294]
[1780462208219,59.51,66353.54,54.7,-0.26157,0.00015,12.02294]
[1780462208606,59.5,66353.61,54.7,-0.26156,0.00015,12.02259]
[1780462208653,59.5,66353.61,54.7,-0.26156,0.00015,12.02259]
[1780462208884,59.5,66353.61,54.7,-0.26156,0.00015,12.02259]
[1780462208977,59.5,66353.61,54.7,-0.26156,0.00015,12.02259]
[1780462209855,59.5,66351.36,54.7,-0.26189,0.00015,12.03001]
[1780462211850,59.5,66358.46,54.7,-0.26084,0.00015,12.00649]
[1780462214379,59.5,66358.16,54.7,-0.26088,0.00015,12.00752]
[1780462214743,59.5,66358.16,54.7,-0.26088,0.00015,12.00752]
[1780462214853,59.5,66358.16,54.7,-0.26088,0.00015,12.00752]
[1780462215560,59.5,66354.14,54.7,-0.26148,0.00015,12.02084]
[1780462215871,59.5,66354.14,54.7,-0.26148,0.00015,12.02084]
[1780462215956,59.5,66354.14,54.7,-0.26148,0.00015,12.02084]
[1780462216146,59.5,66354.14,54.7,-0.26148,0.00015,12.02084]
[1780462216336,59.5,66350.67,54.7,-0.26199,0.00015,12.0323]
[1780462216612,59.5,66350.67,54.7,-0.26199,0.00015,12.0323]
[1780462216657,59.5,66357.28,54.7,-0.26101,0.00015,12.01041]
[1780462218278,59.5,66357.28,54.7,-0.26101,0.00015,12.01041]
[1780462218281,59.5,66357.28,54.7,-0.26101,0.00015,12.01041]
[1780462223790,59.5,66358.58,54.7,-0.26082,0.00015,12.00616]
[1780462226858,59.51,66356.58,54.7,-0.26112,0.00015,12.01282]
[1780462227602,59.51,66356.42,54.7,-0.26114,0.00015,12.01336]
[1780462227923,59.51,66351.42,54.7,-0.26188,0.00015,12.02991]
[1780462231676,59.5,66351.68,54.7,-0.26178,0.00015,12.02388]
[1780462233264,59.5,66352.75,54.7,-0.26162,0.00015,12.02034]
[1780462237259,59.5,66348.07,54.7,-0.26231,0.00015,12.03576]
[1780462238972,59.5,66348.35,54.7,-0.26227,0.00015,12.03479]
[1780462244592,59.49,66349.73,54.7,-0.26204,0.00015,12.02954]
[1780462249627,59.49,66349.65,54.7,-0.26203,0.00015,12.02934]
[1780462252754,59.49,66350.5,54.7,-0.2619,0.00015,12.02635]
[1780462256375,59.48,66353.03,54.7,-0.26151,0.00015,12.01762]
[1780462256386,59.48,66353.03,54.7,-0.26151,0.00015,12.01762]
[1780462257376,59.48,66356.56,54.7,-0.26098,0.00015,12.00584]
[1780462257378,59.48,66356.56,54.7,-0.26098,0.00015,12.00584]
[1780462257401,59.48,66356.56,54.7,-0.26098,0.00015,12.00584]
[1780462259236,59.48,66357.73,54.7,-0.2608,0.00015,12.00187]
[1780462259431,59.48,66357.56,54.7,-0.26082,0.00015,12.00227]
[1780462259436,59.48,66357.56,54.7,-0.26082,0.00015,12.00227]
[1780462260709,59.48,66357.08,54.7,-0.26089,0.00015,12.00387]
[1780462261452,59.48,66357.1,54.7,-0.26089,0.00015,12.00372]
[1780462263609,59.47,66357.81,54.7,-0.26078,0.00015,12.00121]
[1780462263611,59.47,66357.81,54.7,-0.26078,0.00015,12.00121]
[1780462268761,59.47,66356.86,54.7,-0.2609,0.00015,12.00401]
[1780462273796,59.47,66357.22,54.7,-0.26083,0.00015,12.0025]
[1780462276995,59.46,66357.58,54.7,-0.26078,0.00015,12.00118]
[1780462279302,59.46,66362.76,54.7,-0.26,0.00015,11.98384]
[1780462279358,59.46,66362.76,54.7,-0.26,0.00015,11.98384]
[1780462279396,59.46,66362.97,54.7,-0.25997,0.00015,11.98307]
[1780462281093,59.46,66365.91,54.7,-0.25953,0.00015,11.97321]
[1780462281111,59.46,66365.91,54.7,-0.25953,0.00015,11.97321]
[1780462282229,59.46,66365.33,54.7,-0.25962,0.00015,11.97504]
[1780462282312,59.46,66356.97,54.7,-0.26085,0.00015,12.00278]
[1780462283993,59.46,66355.55,54.7,-0.26106,0.00015,12.0075]
[1780462285079,59.46,66348.92,54.7,-0.26203,0.00015,12.02932]
[1780462289541,59.45,66348.37,54.7,-0.2621,0.00015,12.03077]
[1780462289854,59.45,66348.37,54.7,-0.2621,0.00015,12.03077]
[1780462290290,59.45,66348.37,54.7,-0.2621,0.00015,12.03077]
[1780462290546,59.45,66346.18,54.7,-0.26242,0.00015,12.03781]
[1780462290662,59.45,66346.18,54.7,-0.26242,0.00015,12.03781]
[1780462290741,59.45,66346.18,54.7,-0.26242,0.00015,12.03781]
[1780462290812,59.45,66346.18,54.7,-0.26242,0.00015,12.03781]
[1780462290905,59.45,66346.18,54.7,-0.26242,0.00015,12.03781]
[1780462290917,59.45,66339.65,54.7,-0.26339,0.00015,12.05936]
[1780462291757,59.45,66339.65,54.7,-0.26339,0.00015,12.05936]
[1780462291924,59.45,66330.62,54.7,-0.26467,0.00015,12.0839]
[1780462292429,59.45,66330.62,54.7,-0.26467,0.00015,12.0839]
[1780462292517,59.45,66330.62,54.7,-0.26467,0.00015,12.0839]
[1780462292526,59.45,66330.62,54.7,-0.26467,0.00015,12.0839]
[1780462292893,59.45,66330.62,54.7,-0.26467,0.00015,12.0839]
[1780462292931,59.45,66330.19,54.7,-0.26473,0.00015,12.08524]
[1780462297405,59.45,66328.68,54.7,-0.26496,0.00015,12.09032]
[1780462297871,59.45,66328.68,54.7,-0.26496,0.00015,12.09032]
[1780462298975,59.45,66321.19,54.7,-0.26608,0.00015,12.11488]
[1780462301495,59.45,66318.68,54.7,-0.26646,0.00015,12.12309]
[1780462301502,59.45,66318.68,54.7,-0.26646,0.00015,12.12309]
[1780462301602,59.45,66318.68,54.7,-0.26646,0.00015,12.12309]
[1780462301674,59.45,66318.68,54.7,-0.26646,0.00015,12.12309]
[1780462301995,59.45,66313.95,54.7,-0.26717,0.00015,12.13849]
[1780462303753,59.45,66316.18,54.7,-0.26683,0.00015,12.13122]
[1780462303868,59.45,66316.18,54.7,-0.26683,0.00015,12.13122]
[1780462309045,59.45,66317.55,54.7,-0.26662,0.00015,12.12667]
[1780462312066,59.45,66311.8,54.7,-0.26748,0.00015,12.14535]
[1780462316038,59.45,66309.51,54.7,-0.26782,0.00015,12.15274]
[1780462321129,59.44,66309.25,54.7,-0.26785,0.00015,12.15333]
[1780462324887,59.44,66309.7,54.7,-0.26778,0.00015,12.15179]
[1780462327037,59.44,66306.61,54.7,-0.26824,0.00015,12.16171]
[1780462327045,59.44,66306.61,54.7,-0.26824,0.00015,12.16171]
[1780462331475,59.44,66303.87,54.7,-0.26864,0.00015,12.17029]
[1780462334012,59.44,66302.85,54.7,-0.26879,0.00015,12.17349]
[1780462334813,59.44,66300.83,54.7,-0.26909,0.00015,12.17997]
[1780462334883,59.44,66300.83,54.7,-0.26909,0.00015,12.17997]
[1780462334967,59.44,66300.83,54.7,-0.26909,0.00015,12.17997]
[1780462334970,59.44,66300.83,54.7,-0.26909,0.00015,12.17997]
[1780462335266,59.44,66300.83,54.7,-0.26909,0.00015,12.17997]
[1780462335347,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462335907,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462335911,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462336096,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462336227,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462336268,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462336423,59.44,66294.01,54.7,-0.27011,0.00015,12.20193]
[1780462336361,59.43,66285.59,54.7,-0.27138,0.00015,12.22894]
[1780462336640,59.43,66285.59,54.7,-0.27138,0.00015,12.22894]
[1780462336854,59.43,66285.59,54.7,-0.27138,0.00015,12.22894]
[1780462337359,59.43,66285.59,54.7,-0.27138,0.00015,12.22894]
[1780462337896,59.43,66285.08,54.7,-0.27145,0.00015,12.23046]
[1780462338128,59.43,66285.08,54.7,-0.27145,0.00015,12.23046]
[1780462338159,59.43,66285.08,54.7,-0.27145,0.00015,12.23046]
[1780462338255,59.43,66285.51,54.7,-0.27139,0.00015,12.22916]
[1780462339562,59.43,66281.18,54.7,-0.27205,0.00015,12.24313]
[1780462340063,59.43,66281.18,54.7,-0.27205,0.00015,12.24313]
[1780462340268,59.44,66279.89,54.7,-0.27225,0.00015,12.24733]
[1780462340574,59.44,66279.89,54.7,-0.27225,0.00015,12.24733]
[1780462341996,59.43,66279.04,54.7,-0.27237,0.00015,12.24991]
[1780462342366,59.43,66279.04,54.7,-0.27237,0.00015,12.24991]
[1780462342282,59.43,66279.02,54.7,-0.27238,0.00015,12.25004]
[1780462342782,59.43,66279.02,54.7,-0.27238,0.00015,12.25004]
[1780462343811,59.44,66276.0,54.7,-0.27284,0.00015,12.25975]
[1780462344295,59.44,66270.69,54.7,-0.27365,0.00015,12.27673]
[1780462349331,59.44,66275.11,54.7,-0.27298,0.00015,12.26283]
[1780462351580,59.44,66274.6,54.7,-0.27301,0.00015,12.25949]
[1780462352505,59.44,66273.81,54.7,-0.27313,0.00015,12.26206]
[1780462354821,59.44,66271.86,54.7,-0.27343,0.00015,12.26836]
[1780462356035,59.44,66271.86,54.7,-0.27343,0.00015,12.26836]
[1780462357088,59.44,66271.66,54.7,-0.27346,0.00015,12.26908]
[1780462362176,59.45,66268.77,54.7,-0.27391,0.00015,12.27846]
[1780462366054,59.45,66267.3,54.7,-0.27414,0.00015,12.28324]
[1780462369398,59.45,66266.68,54.7,-0.27424,0.00015,12.28528]
[1780462369408,59.45,66266.68,54.7,-0.27424,0.00015,12.28528]
[1780462369431,59.45,66266.68,54.7,-0.27424,0.00015,12.28528]
[1780462369489,59.45,66266.68,54.7,-0.27424,0.00015,12.2853]
[1780462369612,59.45,66266.68,54.7,-0.27424,0.00015,12.2853]
[1780462370412,59.45,66261.69,54.7,-0.275,0.00015,12.30114]
[1780462371253,59.45,66255.75,54.7,-0.2759,0.00015,12.31993]
[1780462375859,59.45,66253.63,54.7,-0.27622,0.00015,12.32656]
[1780462375954,59.45,66253.63,54.7,-0.27622,0.00015,12.32656]
[1780462378555,59.45,66249.68,54.7,-0.27682,0.00015,12.33895]
[1780462379252,59.45,66249.68,54.7,-0.27682,0.00015,12.33895]
[1780462379815,59.45,66248.62,54.7,-0.27698,0.00015,12.34221]
[1780462379825,59.45,66248.62,54.7,-0.27698,0.00015,12.34221]
[1780462380946,59.45,66245.68,54.7,-0.27743,0.00015,12.35146]
[1780462380997,59.44,66250.23,54.7,-0.27673,0.00015,12.3371]
[1780462386595,59.44,66246.95,54.7,-0.27722,0.00015,12.34722]
[1780462388482,59.44,66246.95,54.7,-0.27722,0.00015,12.34722]
[1780462388486,59.44,66246.95,54.7,-0.27722,0.00015,12.34722]
[1780462388810,59.44,66247.04,54.7,-0.27721,0.00015,12.3469]
[1780462389560,59.44,66247.04,54.7,-0.27721,0.00015,12.34686]
[1780462393368,59.44,66246.28,54.7,-0.27732,0.00015,12.34914]
[1780462393687,59.44,66244.96,54.7,-0.27752,0.00015,12.35321]
[1780462393925,59.44,66244.96,54.7,-0.27752,0.00015,12.35321]
[1780462394175,59.44,66244.96,54.7,-0.27752,0.00015,12.35321]
[1780462394352,59.44,66235.91,54.7,-0.2789,0.00015,12.3815]
[1780462394666,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462395779,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462396291,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462396294,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462396333,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462396467,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462396496,59.44,66226.25,54.7,-0.28038,0.00015,12.41162]
[1780462396588,59.43,66224.88,54.7,-0.28058,0.00015,12.41567]
[1780462396590,59.43,66224.88,54.7,-0.28058,0.00015,12.41567]
[1780462396885,59.43,66224.88,54.7,-0.28058,0.00015,12.41567]
[1780462397430,59.43,66224.88,54.7,-0.28058,0.00015,12.41567]
[1780462397455,59.43,66214.05,54.7,-0.28226,0.00015,12.44925]
[1780462397502,59.43,66214.05,54.7,-0.28226,0.00015,12.44925]
[1780462397854,59.43,66214.05,54.7,-0.28226,0.00015,12.44925]
[1780462397960,59.43,66214.05,54.7,-0.28226,0.00015,12.44925]
[1780462398051,59.43,66209.53,54.7,-0.28295,0.00015,12.46319]
[1780462398811,59.43,66209.53,54.7,-0.28295,0.00015,12.46319]
[1780462399139,59.43,66209.53,54.7,-0.28295,0.00015,12.46319]
[1780462399304,59.43,66209.53,54.7,-0.28295,0.00015,12.46319]
[1780462399329,59.43,66209.53,54.7,-0.28295,0.00015,12.46319]
[1780462399472,59.43,66209.53,54.7,-0.28295,0.00015,12.46319]
[1780462399553,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462399584,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462399606,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462399823,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462399938,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462399972,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462400227,59.43,66208.16,54.7,-0.28317,0.00015,12.46744]
[1780462400707,59.44,66205.68,54.7,-0.28355,0.00015,12.47508]
[1780462400911,59.44,66205.68,54.7,-0.28355,0.00015,12.47508]
[1780462401656,59.44,66203.14,54.7,-0.28394,0.00015,12.48288]
[1780462401831,59.44,66203.14,54.7,-0.28394,0.00015,12.48288]
[1780462402013,59.44,66203.14,54.7,-0.28394,0.00015,12.48288]
[1780462402097,59.44,66208.52,54.7,-0.28311,0.00015,12.46635]
[1780462403805,59.44,66210.08,54.7,-0.28287,0.00015,12.46156]
[1780462403988,59.44,66210.08,54.7,-0.28287,0.00015,12.46156]
[1780462404516,59.44,66210.44,54.7,-0.28282,0.00015,12.46047]
[1780462405297,59.44,66210.44,54.7,-0.28282,0.00015,12.46047]
[1780462405333,59.44,66197.55,54.7,-0.28481,0.00016,12.50005]
[1780462406816,59.44,66198.82,54.7,-0.28462,0.00015,12.49617]
[1780462407883,59.44,66199.96,54.7,-0.28444,0.00015,12.49267]
[1780462409111,59.44,66201.37,54.7,-0.28422,0.00015,12.48834]
[1780462409721,59.44,66201.2,54.7,-0.28425,0.00015,12.48886]
[1780462409730,59.44,66201.2,54.7,-0.28425,0.00015,12.48886]
[1780462410233,59.44,66201.2,54.7,-0.28425,0.00015,12.48886]
[1780462410268,59.44,66201.2,54.7,-0.28425,0.00015,12.48886]
[1780462410330,59.44,66211.67,54.7,-0.28263,0.00015,12.4567]
[1780462411278,59.44,66211.67,54.7,-0.28263,0.00015,12.4567]
[1780462411764,59.44,66213.22,54.7,-0.28233,0.00015,12.44693]
[1780462411766,59.44,66213.22,54.7,-0.28233,0.00015,12.44693]
[1780462412036,59.44,66213.22,54.7,-0.28233,0.00015,12.44693]
[1780462412152,59.44,66213.22,54.7,-0.28233,0.00015,12.44693]
[1780462412345,59.44,66213.22,54.7,-0.28233,0.00015,12.44693]
[1780462412386,59.44,66206.48,54.7,-0.28338,0.00015,12.46771]
[1780462413123,59.44,66206.48,54.7,-0.28338,0.00015,12.46771]
[1780462413132,59.44,66198.46,54.7,-0.28462,0.00016,12.49231]
[1780462413848,59.44,66198.46,54.7,-0.28462,0.00016,12.49231]
[1780462416884,59.44,66200.51,54.7,-0.2843,0.00015,12.48602]
[1780462418433,59.44,66202.08,54.7,-0.28406,0.00015,12.4812]
[1780462423156,59.44,66206.0,54.7,-0.28345,0.00015,12.46922]
[1780462423825,59.44,66205.89,54.7,-0.28347,0.00015,12.46957]
[1780462424685,59.44,66207.63,54.7,-0.2832,0.00015,12.46424]
[1780462424876,59.44,66210.52,54.7,-0.28276,0.00015,12.45536]
[1780462427699,59.44,66210.53,54.7,-0.28275,0.00015,12.45525]
[1780462427925,59.44,66210.53,54.7,-0.28275,0.00015,12.45525]
[1780462428002,59.44,66210.1,54.7,-0.28281,0.00015,12.45653]
[1780462428772,59.44,66210.1,54.7,-0.28281,0.00015,12.45653]
[1780462428904,59.44,66204.4,54.7,-0.2837,0.00015,12.4741]
[1780462429589,59.44,66204.4,54.7,-0.2837,0.00015,12.4741]
[1780462429911,59.44,66199.44,54.7,-0.28447,0.00015,12.48932]
[1780462431252,59.44,66199.44,54.7,-0.28447,0.00015,12.48932]
[1780462431602,59.44,66199.97,54.7,-0.28438,0.00015,12.4877]
[1780462431925,59.44,66206.41,54.7,-0.28339,0.00015,12.46794]
[1780462433939,59.44,66210.91,54.7,-0.28269,0.00015,12.45414]
[1780462434861,59.44,66210.91,54.7,-0.28269,0.00015,12.45414]
[1780462435310,59.44,66210.91,54.7,-0.28269,0.00015,12.45414]
[1780462435953,59.44,66202.45,54.7,-0.28401,0.00015,12.48022]
[1780462436808,59.44,66202.45,54.7,-0.28401,0.00015,12.48022]
[1780462437914,59.44,66200.59,54.7,-0.28429,0.00015,12.48594]
[1780462438568,59.44,66199.4,54.7,-0.28448,0.00015,12.48959]
[1780462438809,59.44,66199.4,54.7,-0.28448,0.00015,12.48959]
[1780462438974,59.44,66194.47,54.7,-0.28524,0.00016,12.50466]
[1780462440406,59.44,66194.47,54.7,-0.28524,0.00016,12.50466]
[1780462440813,59.44,66191.45,54.7,-0.28571,0.00016,12.51384]
[1780462440988,59.44,66198.98,54.7,-0.28454,0.00016,12.49084]
[1780462441594,59.44,66198.98,54.7,-0.28454,0.00016,12.49084]
[1780462445016,59.44,66194.66,54.7,-0.28521,0.00016,12.50405]
[1780462450053,59.44,66201.56,54.7,-0.28414,0.00015,12.48289]
[1780462451863,59.44,66203.8,54.7,-0.28379,0.00015,12.47603]
[1780462453300,59.44,66204.21,54.7,-0.28373,0.00015,12.47479]
[1780462454501,59.44,66205.0,54.7,-0.28361,0.00015,12.4724]
[1780462459212,59.44,66210.52,54.7,-0.28277,0.00015,12.45557]
[1780462463662,59.44,66208.22,54.7,-0.28313,0.00015,12.46282]
[1780462464574,59.44,66208.15,54.7,-0.28314,0.00015,12.46307]
[1780462465157,59.44,66203.26,54.7,-0.2839,0.00015,12.47813]
[1780462466854,59.45,66200.85,54.7,-0.28427,0.00015,12.48555]
[1780462467850,59.45,66203.58,54.7,-0.28385,0.00015,12.47719]
[1780462469491,59.45,66204.3,54.7,-0.28374,0.00015,12.47499]
[1780462469841,59.45,66203.61,54.7,-0.28385,0.00015,12.47714]
[1780462469846,59.45,66203.61,54.7,-0.28385,0.00015,12.47714]
[1780462470872,59.45,66206.74,54.7,-0.28336,0.00015,12.46752]
[1780462471719,59.45,66206.67,54.7,-0.28332,0.00015,12.46273]
[1780462477384,59.45,66205.92,54.7,-0.28344,0.00015,12.46517]
[1780462477407,59.45,66205.92,54.7,-0.28344,0.00015,12.46517]
[1780462482252,59.45,66207.26,54.7,-0.28324,0.00015,12.46115]
[1780462483283,59.45,66209.75,54.7,-0.28286,0.00015,12.45355]
[1780462483289,59.45,66216.57,54.7,-0.28181,0.00015,12.43253]
[1780462488324,59.45,66218.42,54.7,-0.28152,0.00015,12.42671]
[1780462490431,59.45,66219.23,54.7,-0.28139,0.00015,12.42417]
[1780462494935,59.45,66220.84,54.7,-0.28114,0.00015,12.41906]
[1780462494982,59.45,66220.84,54.7,-0.28114,0.00015,12.41906]
[1780462495088,59.45,66220.84,54.7,-0.28114,0.00015,12.41906]
[1780462495373,59.45,66226.41,54.7,-0.28027,0.00015,12.4016]
[1780462495646,59.45,66226.41,54.7,-0.28027,0.00015,12.4016]
[1780462496620,59.44,66230.51,54.7,-0.27964,0.00015,12.38875]
[1780462496737,59.44,66230.51,54.7,-0.27964,0.00015,12.38875]
[1780462497246,59.44,66230.51,54.7,-0.27964,0.00015,12.38875]
[1780462497555,59.44,66230.51,54.7,-0.27964,0.00015,12.38875]
[1780462497598,59.44,66239.0,54.7,-0.27833,0.00015,12.36214]
[1780462497767,59.44,66239.0,54.7,-0.27833,0.00015,12.36214]
[1780462497951,59.44,66239.0,54.7,-0.27833,0.00015,12.36214]
[1780462500942,59.44,66243.51,54.7,-0.27763,0.00015,12.34787]
[1780462502645,59.44,66241.69,54.7,-0.27791,0.00015,12.3535]
[1780462503613,59.44,66235.29,54.7,-0.27889,0.00015,12.37351]
[1780462510480,59.43,66234.05,54.7,-0.27906,0.00015,12.37691]
[1780462511437,59.43,66234.05,54.7,-0.27906,0.00015,12.37691]
[1780462517529,59.42,66230.76,54.7,-0.27954,0.00015,12.38669]
[1780462521557,59.42,66235.43,54.7,-0.27881,0.00015,12.3718]
[1780462522274,59.42,66235.43,54.7,-0.27881,0.00015,12.3718]
[1780462522357,59.42,66235.43,54.7,-0.27881,0.00015,12.3718]
[1780462522368,59.42,66235.43,54.7,-0.27881,0.00015,12.3718]
[1780462524373,59.42,66238.84,54.7,-0.27828,0.00015,12.36101]
[1780462524376,59.42,66238.84,54.7,-0.27828,0.00015,12.36101]
[1780462529613,59.41,66237.09,54.7,-0.27853,0.00015,12.36623]
[1780462530632,59.41,66237.09,54.7,-0.27853,0.00015,12.36623]
[1780462531082,59.41,66236.62,54.7,-0.2786,0.00015,12.36765]
[1780462536662,59.41,66233.6,54.7,-0.27899,0.00015,12.3717]
[1780462538965,59.41,66233.27,54.7,-0.27904,0.00015,12.37267]
[1780462540690,59.41,66238.37,54.7,-0.27825,0.00015,12.35651]
[1780462545725,59.4,66239.67,54.7,-0.27804,0.00015,12.3522]
[1780462548834,59.4,66239.74,54.7,-0.27803,0.00015,12.35189]
[1780462548839,59.4,66239.74,54.7,-0.27803,0.00015,12.35189]
[1780462550968,59.4,66243.11,54.7,-0.27751,0.00015,12.34123]
[1780462550970,59.4,66243.11,54.7,-0.27751,0.00015,12.34123]
[1780462552940,59.4,66243.44,54.7,-0.27745,0.00015,12.34013]
[1780462553365,59.4,66243.44,54.7,-0.27745,0.00015,12.34013]
[1780462553666,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462553771,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462553877,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462553887,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462554012,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462554016,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462554027,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462554522,59.4,66244.48,54.7,-0.27729,0.00015,12.33681]
[1780462554545,59.4,66253.67,54.7,-0.27588,0.00015,12.30782]
[1780462554812,59.4,66253.67,54.7,-0.27588,0.00015,12.30782]
[1780462554949,59.4,66253.67,54.7,-0.27588,0.00015,12.30782]
[1780462554968,59.4,66273.61,54.7,-0.27285,0.00015,12.24442]
[1780462557929,59.4,66277.85,54.7,-0.27221,0.00015,12.23101]
[1780462557939,59.4,66277.85,54.7,-0.27221,0.00015,12.23101]
[1780462558673,59.4,66277.99,54.7,-0.27219,0.00015,12.23065]
[1780462561356,59.4,66278.06,54.7,-0.27219,0.00015,12.23059]
[1780462561651,59.4,66278.06,54.7,-0.27219,0.00015,12.23059]
[1780462561699,59.4,66280.0,54.7,-0.2719,0.00015,12.22446]
[1780462562321,59.4,66280.0,54.7,-0.2719,0.00015,12.22446]
[1780462562355,59.41,66267.58,54.7,-0.27379,0.00015,12.26425]
[1780462562917,59.41,66267.58,54.7,-0.27379,0.00015,12.26425]
[1780462563026,59.41,66267.58,54.7,-0.27379,0.00015,12.26425]
[1780462563476,59.41,66267.58,54.7,-0.27379,0.00015,12.26425]
[1780462564844,59.41,66270.52,54.7,-0.27335,0.00015,12.25496]
[1780462566798,59.41,66271.09,54.7,-0.27327,0.00015,12.25326]
[1780462567914,59.41,66274.41,54.7,-0.27276,0.00015,12.24272]
[1780462568316,59.41,66274.41,54.7,-0.27276,0.00015,12.24272]
[1780462573922,59.42,66273.25,54.7,-0.27296,0.00015,12.24691]
[1780462575039,59.42,66273.25,54.7,-0.27296,0.00015,12.24691]
[1780462578017,59.42,66274.7,54.7,-0.27275,0.00015,12.24249]
[1780462578260,59.42,66274.7,54.7,-0.27275,0.00015,12.24249]
[1780462578969,59.42,66278.63,54.7,-0.27216,0.00015,12.22999]
[1780462579156,59.42,66278.63,54.7,-0.27216,0.00015,12.22999]
[1780462579246,59.42,66284.49,54.7,-0.27127,0.00015,12.21128]
[1780462583246,59.43,66283.0,54.7,-0.27151,0.00015,12.21638]
[1780462583253,59.43,66283.0,54.7,-0.27151,0.00015,12.21638]
[1780462589027,59.44,66285.71,54.7,-0.27114,0.00015,12.2084]
[1780462590030,59.44,66285.71,54.7,-0.27114,0.00015,12.2084]
[1780462591200,59.44,66284.0,54.7,-0.2714,0.00015,12.214]
[1780462591598,59.44,66284.0,54.7,-0.2714,0.00015,12.214]
[1780462591699,59.44,66286.98,54.7,-0.2709,0.00015,12.19955]
[1780462592338,59.44,66286.98,54.7,-0.2709,0.00015,12.19955]
[1780462592440,59.44,66288.8,54.7,-0.27062,0.00015,12.1937]
[1780462593004,59.44,66288.8,54.7,-0.27062,0.00015,12.1937]
[1780462593009,59.44,66288.8,54.7,-0.27062,0.00015,12.1937]
[1780462593054,59.44,66293.24,54.7,-0.26995,0.00015,12.17932]
[1780462594316,59.44,66293.24,54.7,-0.26995,0.00015,12.17932]
[1780462595067,59.44,66294.59,54.7,-0.26974,0.00015,12.1749]
[1780462595543,59.44,66294.59,54.7,-0.26974,0.00015,12.1749]
[1780462595646,59.44,66294.59,54.7,-0.26974,0.00015,12.1749]
[1780462595556,59.44,66294.66,54.7,-0.26974,0.00015,12.17475]
[1780462596077,59.44,66295.04,54.7,-0.26968,0.00015,12.17353]
[1780462597019,59.44,66295.04,54.7,-0.26968,0.00015,12.17353]
[1780462599630,59.44,66289.13,54.7,-0.27057,0.00015,12.19246]
[1780462600104,59.44,66288.05,54.7,-0.27072,0.00015,12.19578]
[1780462602553,59.44,66287.96,54.7,-0.27074,0.00015,12.19619]
[1780462602655,59.44,66287.51,54.7,-0.27082,0.00015,12.19787]
[1780462603327,59.44,66287.51,54.7,-0.27082,0.00015,12.19787]
[1780462603429,59.44,66287.34,54.7,-0.27085,0.00015,12.19842]
[1780462605393,59.44,66287.67,54.7,-0.27079,0.00015,12.19727]
[1780462605408,59.44,66287.67,54.7,-0.27079,0.00015,12.19727]
[1780462605426,59.44,66287.67,54.7,-0.27079,0.00015,12.19727]
[1780462605634,59.44,66287.67,54.7,-0.27079,0.00015,12.19727]
[1780462605685,59.44,66288.81,54.7,-0.27063,0.00015,12.19384]
[1780462605968,59.44,66288.81,54.7,-0.27063,0.00015,12.19384]
[1780462606138,59.44,66288.81,54.7,-0.27063,0.00015,12.19384]
[1780462606332,59.44,66288.81,54.7,-0.27063,0.00015,12.19384]
[1780462606418,59.44,66288.81,54.7,-0.27063,0.00015,12.19384]
[1780462606446,59.44,66294.93,54.7,-0.26971,0.00015,12.17412]
[1780462606879,59.44,66294.93,54.7,-0.26971,0.00015,12.17412]
[1780462607143,59.44,66294.93,54.7,-0.26971,0.00015,12.17412]
[1780462607783,59.44,66298.01,54.7,-0.26924,0.00015,12.16411]
[1780462608528,59.44,66298.01,54.7,-0.26924,0.00015,12.16411]
[1780462608630,59.44,66298.01,54.7,-0.26924,0.00015,12.16411]
[1780462608663,59.44,66298.01,54.7,-0.26924,0.00015,12.16411]
[1780462608932,59.44,66298.04,54.7,-0.26923,0.00015,12.16392]
[1780462609170,59.44,66302.8,54.7,-0.26851,0.00015,12.14851]
[1780462614346,59.44,66303.62,54.7,-0.26838,0.00015,12.14575]
[1780462614355,59.44,66303.62,54.7,-0.26838,0.00015,12.14575]
[1780462615870,59.44,66304.19,54.7,-0.2683,0.00015,12.14386]
[1780462617865,59.44,66307.94,54.7,-0.26773,0.00015,12.13165]
[1780462619466,59.44,66307.97,54.7,-0.26773,0.00015,12.13155]
[1780462619615,59.44,66307.97,54.7,-0.26773,0.00015,12.13155]
[1780462619637,59.44,66307.97,54.7,-0.26773,0.00015,12.13155]
[1780462621980,59.44,66310.66,54.7,-0.26732,0.00015,12.12278]
[1780462621984,59.44,66310.66,54.7,-0.26732,0.00015,12.12278]
[1780462622082,59.44,66310.66,54.7,-0.26732,0.00015,12.12278]
[1780462622246,59.44,66310.66,54.7,-0.26732,0.00015,12.12278]
[1780462622845,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462622849,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462622854,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462622893,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462622940,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462622969,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462623150,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462623635,59.44,66314.14,54.7,-0.2668,0.00015,12.11145]
[1780462623681,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624160,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624389,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624397,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624402,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624651,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624653,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624690,59.44,66316.05,54.7,-0.26651,0.00015,12.10526]
[1780462624796,59.44,66319.58,54.7,-0.26598,0.00015,12.09366]
[1780462625741,59.44,66328.96,54.7,-0.26458,0.00015,12.0629]
[1780462625749,59.44,66328.96,54.7,-0.26458,0.00015,12.0629]
[1780462625774,59.44,66328.96,54.7,-0.26458,0.00015,12.0629]
[1780462625779,59.44,66328.96,54.7,-0.26458,0.00015,12.0629]
[1780462626466,59.44,66328.96,54.7,-0.26458,0.00015,12.0629]
[1780462626619,59.44,66328.96,54.7,-0.26458,0.00015,12.0629]
[1780462626658,59.44,66338.3,54.7,-0.26318,0.00015,12.03216]
[1780462627018,59.44,66338.3,54.7,-0.26318,0.00015,12.03216]
[1780462627680,59.44,66353.18,54.7,-0.26097,0.00015,11.98282]
[1780462627764,59.44,66353.18,54.7,-0.26097,0.00015,11.98282]
[1780462627784,59.44,66353.18,54.7,-0.26097,0.00015,11.98282]
[1780462627884,59.44,66353.18,54.7,-0.26097,0.00015,11.98282]
[1780462627925,59.44,66353.18,54.7,-0.26097,0.00015,11.98282]
[1780462628205,59.44,66353.18,54.7,-0.26097,0.00015,11.98282]
[1780462628653,59.44,66360.59,54.7,-0.25987,0.00015,11.95814]
[1780462629504,59.44,66369.42,54.7,-0.25856,0.00015,11.92866]
[1780462630765,59.44,66369.16,54.7,-0.2586,0.00015,11.92953]
[1780462631467,59.44,66369.16,54.7,-0.2586,0.00015,11.92953]
[1780462631736,59.44,66369.16,54.7,-0.2586,0.00015,11.92953]
[1780462631777,59.44,66368.43,54.7,-0.25871,0.00015,11.93197]
[1780462631802,59.44,66368.43,54.7,-0.25871,0.00015,11.93197]
[1780462632482,59.44,66375.66,54.7,-0.25764,0.00015,11.90775]
[1780462632771,59.44,66375.66,54.7,-0.25764,0.00015,11.90775]
[1780462633340,59.44,66381.8,54.7,-0.25674,0.00015,11.88712]
[1780462636726,59.44,66382.38,54.7,-0.25666,0.00015,11.88523]
[1780462637282,59.44,66380.77,54.7,-0.2569,0.00015,11.89074]
[1780462637368,59.44,66370.67,54.7,-0.25839,0.00015,11.92462]
[1780462639030,59.44,66366.36,54.7,-0.25902,0.00015,11.93906]
[1780462639032,59.44,66366.36,54.7,-0.25902,0.00015,11.93906]
[1780462643450,59.44,66364.88,54.7,-0.25924,0.00015,11.94392]
[1780462644625,59.44,66365.01,54.7,-0.25922,0.00015,11.94348]
[1780462644819,59.44,66365.57,54.7,-0.25913,0.00015,11.94156]
[1780462645510,59.44,66365.57,54.7,-0.25913,0.00015,11.94156]
[1780462645612,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462645817,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462645821,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462646224,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462646230,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462646413,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462646515,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462646737,59.44,66359.23,54.7,-0.26007,0.00015,11.96269]
[1780462646554,59.44,66352.41,54.7,-0.26108,0.00015,11.98536]
[1780462646937,59.44,66352.41,54.7,-0.26108,0.00015,11.98536]
[1780462647186,59.44,66352.41,54.7,-0.26108,0.00015,11.98536]
[1780462647436,59.44,66352.41,54.7,-0.26108,0.00015,11.98536]
[1780462647483,59.44,66352.41,54.7,-0.26108,0.00015,11.98536]
[1780462647524,59.44,66359.99,54.7,-0.25996,0.00015,11.96021]
[1780462648255,59.44,66359.99,54.7,-0.25996,0.00015,11.96021]
[1780462648381,59.44,66359.99,54.7,-0.25996,0.00015,11.96021]
[1780462648383,59.44,66359.99,54.7,-0.25996,0.00015,11.96021]
[1780462649257,59.44,66363.23,54.7,-0.25948,0.00015,11.94929]
[1780462651267,59.43,66360.33,54.7,-0.2599,0.00015,11.95888]
[1780462651271,59.43,66360.33,54.7,-0.2599,0.00015,11.95888]
[1780462651582,59.43,66360.33,54.7,-0.2599,0.00015,11.95888]
[1780462653586,59.43,66360.5,54.7,-0.25981,0.00015,11.95313]
[1780462653834,59.43,66361.26,54.7,-0.2597,0.00015,11.95051]
[1780462655882,59.43,66361.4,54.7,-0.25968,0.00015,11.95001]
[1780462657018,59.43,66361.67,54.7,-0.25963,0.00015,11.94907]
[1780462659510,59.43,66359.59,54.7,-0.25994,0.00015,11.95592]
[1780462660711,59.42,66358.72,54.7,-0.26005,0.00015,11.95831]
[1780462660715,59.42,66353.56,54.7,-0.26081,0.00015,11.97547]
[1780462660787,59.42,66353.56,54.7,-0.26081,0.00015,11.97547]
[1780462661547,59.42,66353.56,54.7,-0.26081,0.00015,11.97547]
[1780462661795,59.42,66351.25,54.7,-0.26115,0.00015,11.98312]
[1780462662049,59.42,66351.25,54.7,-0.26115,0.00015,11.98312]
[1780462662299,59.42,66351.25,54.7,-0.26115,0.00015,11.98312]
[1780462662801,59.42,66350.97,54.7,-0.26119,0.00015,11.98401]
[1780462663585,59.42,66350.97,54.7,-0.26119,0.00015,11.98401]
[1780462663650,59.42,66350.97,54.7,-0.26119,0.00015,11.98401]
[1780462663687,59.42,66356.47,54.7,-0.26038,0.00015,11.9657]
[1780462665691,59.42,66358.63,54.7,-0.26005,0.00015,11.95845]
[1780462671608,59.42,66359.67,54.7,-0.25988,0.00015,11.95464]
[1780462676658,59.41,66359.15,54.7,-0.25995,0.00015,11.95613]
[1780462681446,59.41,66359.06,54.7,-0.25996,0.00015,11.95624]
[1780462681448,59.41,66359.06,54.7,-0.25996,0.00015,11.95624]
[1780462682702,59.41,66369.02,54.7,-0.25848,0.00015,11.92288]
[1780462683770,59.41,66369.02,54.7,-0.25848,0.00015,11.92288]
[1780462684556,59.41,66372.89,54.7,-0.2579,0.00015,11.90976]
[1780462684715,59.41,66380.83,54.7,-0.25673,0.00015,11.88309]
[1780462685084,59.41,66380.83,54.7,-0.25673,0.00015,11.88309]
[1780462686226,59.41,66380.83,54.7,-0.25673,0.00015,11.88309]
[1780462686765,59.41,66380.83,54.7,-0.25673,0.00015,11.88309]
[1780462686773,59.41,66380.83,54.7,-0.25673,0.00015,11.88309]
[1780462686891,59.41,66380.97,54.7,-0.25672,0.00015,11.88268]
[1780462686913,59.41,66380.97,54.7,-0.25672,0.00015,11.88268]
[1780462687736,59.41,66372.45,54.7,-0.25797,0.00015,11.91133]
[1780462689408,59.41,66371.84,54.7,-0.25806,0.00015,11.91335]
[1780462689749,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690057,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690068,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690214,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690486,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690631,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690743,59.41,66366.28,54.7,-0.25888,0.00015,11.93196]
[1780462690785,59.41,66350.12,54.7,-0.26127,0.00015,11.98578]
[1780462690824,59.41,66350.12,54.7,-0.26127,0.00015,11.98578]
[1780462690862,59.41,66350.12,54.7,-0.26127,0.00015,11.98578]
[1780462691316,59.41,66350.12,54.7,-0.26127,0.00015,11.98578]
[1780462691716,59.41,66350.12,54.7,-0.26127,0.00015,11.98578]
[1780462691781,59.41,66367.36,54.7,-0.25872,0.00015,11.92824]
[1780462692377,59.41,66367.36,54.7,-0.25872,0.00015,11.92824]
[1780462692394,59.41,66367.36,54.7,-0.25872,0.00015,11.92824]
[1780462693019,59.41,66366.52,54.7,-0.25884,0.00015,11.93103]
[1780462694135,59.41,66364.95,54.7,-0.25907,0.00015,11.93626]
[1780462694140,59.41,66364.95,54.7,-0.25907,0.00015,11.93626]
[1780462695255,59.41,66366.55,54.7,-0.25883,0.00015,11.93088]
[1780462695603,59.41,66366.55,54.7,-0.25883,0.00015,11.93088]
[1780462698410,59.41,66372.07,54.7,-0.25801,0.00015,11.91225]
[1780462699277,59.41,66372.07,54.7,-0.25801,0.00015,11.91225]
[1780462699814,59.41,66372.07,54.7,-0.25801,0.00015,11.91225]
[1780462699378,59.41,66376.85,54.7,-0.25731,0.00015,11.8962]
[1780462701426,59.41,66378.01,54.7,-0.25714,0.00015,11.89232]
[1780462702083,59.41,66377.96,54.7,-0.25715,0.00015,11.89251]
[1780462702084,59.41,66377.96,54.7,-0.25715,0.00015,11.89251]
[1780462707293,59.41,66379.21,54.7,-0.25697,0.00015,11.88842]
[1780462708802,59.41,66380.91,54.7,-0.25672,0.00015,11.8827]
[1780462709158,59.41,66382.15,54.7,-0.25654,0.00015,11.87859]
[1780462709274,59.41,66382.15,54.7,-0.25654,0.00015,11.87859]
[1780462709475,59.41,66382.15,54.7,-0.25654,0.00015,11.87859]
[1780462712201,59.41,66379.85,54.7,-0.25688,0.00015,11.88639]
[1780462712204,59.41,66379.85,54.7,-0.25688,0.00015,11.88639]
[1780462712252,59.41,66379.85,54.7,-0.25688,0.00015,11.88639]
[1780462714455,59.41,66381.17,54.7,-0.25662,0.00015,11.87684]
[1780462716184,59.41,66378.82,54.7,-0.25697,0.00015,11.8848]
[1780462716813,59.41,66378.82,54.7,-0.25697,0.00015,11.8848]
[1780462716814,59.41,66378.82,54.7,-0.25697,0.00015,11.8848]
[1780462717326,59.41,66379.56,54.7,-0.25686,0.00015,11.88236]
[1780462719719,59.41,66381.87,54.7,-0.25653,0.00015,11.87461]
[1780462719722,59.41,66381.87,54.7,-0.25653,0.00015,11.87461]
[1780462720737,59.41,66381.18,54.7,-0.25663,0.00015,11.87699]
[1780462721995,59.41,66372.38,54.7,-0.25793,0.00015,11.90658]
[1780462722974,59.41,66372.38,54.7,-0.25793,0.00015,11.90658]
[1780462724855,59.41,66377.0,54.7,-0.25725,0.00015,11.89106]
[1780462724978,59.41,66377.0,54.7,-0.25725,0.00015,11.89106]
[1780462724979,59.41,66377.0,54.7,-0.25725,0.00015,11.89106]
[1780462727456,59.41,66371.45,54.7,-0.25806,0.00015,11.90971]
[1780462733370,59.41,66367.11,54.7,-0.2587,0.00015,11.92413]
[1780462735930,59.41,66368.11,54.7,-0.25855,0.00015,11.92073]
[1780462735937,59.41,66368.11,54.7,-0.25855,0.00015,11.92073]
[1780462736191,59.41,66368.11,54.7,-0.25855,0.00015,11.92073]
[1780462736274,59.41,66368.11,54.7,-0.25855,0.00015,11.92073]
[1780462736563,59.41,66368.11,54.7,-0.25855,0.00015,11.92073]
[1780462736637,59.41,66368.11,54.7,-0.25855,0.00015,11.92073]
[1780462737587,59.41,66370.33,54.7,-0.25822,0.00015,11.91327]
[1780462737643,59.41,66370.33,54.7,-0.25822,0.00015,11.91327]
[1780462737678,59.41,66375.04,54.7,-0.25753,0.00015,11.89748]
[1780462737897,59.41,66375.04,54.7,-0.25753,0.00015,11.89748]
[1780462738148,59.41,66375.04,54.7,-0.25753,0.00015,11.89748]
[1780462738449,59.41,66375.04,54.7,-0.25753,0.00015,11.89748]
[1780462738456,59.41,66375.04,54.7,-0.25753,0.00015,11.89748]
[1780462738650,59.41,66375.04,54.7,-0.25753,0.00015,11.89748]
[1780462738904,59.41,66376.11,54.7,-0.25737,0.00015,11.8939]
[1780462739157,59.41,66376.11,54.7,-0.25737,0.00015,11.8939]
[1780462739408,59.41,66376.11,54.7,-0.25737,0.00015,11.8939]
[1780462739569,59.41,66376.11,54.7,-0.25737,0.00015,11.8939]
[1780462739661,59.41,66376.11,54.7,-0.25737,0.00015,11.8939]
[1780462740522,59.41,66375.14,54.7,-0.25751,0.00015,11.89717]
[1780462741189,59.41,66376.73,54.7,-0.25728,0.00015,11.89183]
[1780462742566,59.41,66375.76,54.7,-0.25742,0.00015,11.8951]
[1780462742570,59.41,66375.76,54.7,-0.25742,0.00015,11.8951]
[1780462742663,59.41,66368.85,54.7,-0.25844,0.00015,11.91827]
[1780462743423,59.41,66368.85,54.7,-0.25844,0.00015,11.91827]
[1780462745796,59.41,66367.88,54.7,-0.25858,0.00015,11.9215]
[1780462745912,59.41,66368.66,54.7,-0.25847,0.00015,11.91886]
[1780462745929,59.41,66368.66,54.7,-0.25847,0.00015,11.91886]
[1780462746046,59.41,66368.66,54.7,-0.25847,0.00015,11.91886]
[1780462746834,59.41,66368.66,54.7,-0.25847,0.00015,11.91886]
[1780462746165,59.41,66375.78,54.7,-0.25742,0.00015,11.89498]
[1780462746990,59.41,66375.78,54.7,-0.25742,0.00015,11.89498]
[1780462747765,59.41,66375.78,54.7,-0.25742,0.00015,11.89498]
[1780462747825,59.41,66382.01,54.7,-0.2565,0.00015,11.87407]
[1780462747976,59.41,66382.01,54.7,-0.2565,0.00015,11.87407]
[1780462750017,59.41,66382.51,54.7,-0.25643,0.00015,11.87243]
[1780462750805,59.41,66382.51,54.7,-0.25643,0.00015,11.87243]
[1780462751764,59.41,66384.11,54.7,-0.2562,0.00015,11.86712]
[1780462751797,59.41,66384.11,54.7,-0.2562,0.00015,11.86712]
[1780462751961,59.41,66384.0,54.7,-0.25622,0.00015,11.86753]
[1780462752872,59.41,66384.0,54.7,-0.25622,0.00015,11.86753]
[1780462759177,59.42,66386.52,54.7,-0.25586,0.00015,11.85934]
[1780462760174,59.42,66386.34,54.7,-0.25589,0.00015,11.85999]
[1780462760244,59.42,66386.34,54.7,-0.25589,0.00015,11.85999]
[1780462760262,59.42,66386.34,54.7,-0.25589,0.00015,11.85999]
[1780462760269,59.42,66386.34,54.7,-0.25589,0.00015,11.85999]
[1780462761038,59.42,66383.74,54.7,-0.25627,0.00015,11.86881]
[1780462761270,59.42,66379.21,54.7,-0.25694,0.00015,11.8841]
[1780462762500,59.42,66379.21,54.7,-0.25694,0.00015,11.8841]
[1780462762686,59.42,66379.21,54.7,-0.25694,0.00015,11.8841]
[1780462767901,59.42,66379.33,54.7,-0.25693,0.00015,11.88381]
[1780462769600,59.42,66375.18,54.7,-0.25754,0.00015,11.89777]
[1780462772428,59.42,66369.97,54.7,-0.25824,0.00015,11.91007]
[1780462774512,59.42,66373.37,54.7,-0.25774,0.00015,11.89864]
[1780462776047,59.42,66374.0,54.7,-0.25765,0.00015,11.89653]
[1780462776048,59.42,66374.0,54.7,-0.25765,0.00015,11.89653]
[1780462778055,59.42,66374.41,54.7,-0.25759,0.00015,11.89516]
[1780462778057,59.42,66374.41,54.7,-0.25759,0.00015,11.89516]
[1780462778199,59.42,66374.41,54.7,-0.25759,0.00015,11.89516]
[1780462779237,59.42,66375.4,54.7,-0.25744,0.00015,11.89184]
[1780462780224,59.42,66375.84,54.7,-0.25738,0.00015,11.89037]
[1780462781080,59.42,66375.71,54.7,-0.2574,0.00015,11.89082]
[1780462781131,59.42,66375.71,54.7,-0.2574,0.00015,11.89082]
[1780462783434,59.42,66379.9,54.7,-0.25678,0.00015,11.87676]
[1780462783762,59.42,66379.9,54.7,-0.25678,0.00015,11.87676]
[1780462784026,59.42,66380.73,54.7,-0.25667,0.00015,11.87427]
[1780462784306,59.42,66380.73,54.7,-0.25667,0.00015,11.87427]
[1780462784327,59.42,66380.73,54.7,-0.25667,0.00015,11.87427]
[1780462785862,59.42,66381.19,54.7,-0.2566,0.00015,11.87272]
[1780462785944,59.42,66379.88,54.7,-0.2568,0.00015,11.87718]
[1780462786920,59.42,66379.88,54.7,-0.2568,0.00015,11.87718]
[1780462786939,59.42,66379.49,54.7,-0.25686,0.00015,11.87851]
[1780462788624,59.42,66382.03,54.7,-0.25648,0.00015,11.86997]
[1780462791963,59.43,66382.63,54.7,-0.2564,0.00015,11.86807]
[1780462791965,59.43,66382.63,54.7,-0.2564,0.00015,11.86807]
[1780462792002,59.43,66382.63,54.7,-0.2564,0.00015,11.86807]
[1780462792005,59.43,66382.63,54.7,-0.2564,0.00015,11.86807]
[1780462793344,59.43,66382.8,54.7,-0.25638,0.00015,11.86753]
[1780462793977,59.43,66382.81,54.7,-0.25639,0.00015,11.86782]
[1780462794039,59.43,66382.81,54.7,-0.25639,0.00015,11.86782]
[1780462794045,59.43,66382.81,54.7,-0.25639,0.00015,11.86782]
[1780462794172,59.43,66382.81,54.7,-0.25639,0.00015,11.86782]
[1780462799535,59.43,66385.74,54.7,-0.25597,0.00015,11.85815]
[1780462799956,59.43,66385.74,54.7,-0.25597,0.00015,11.85815]
[1780462800242,59.43,66385.74,54.7,-0.25597,0.00015,11.85815]
[1780462800854,59.43,66385.74,54.7,-0.25597,0.00015,11.85815]
[1780462801063,59.43,66385.74,54.7,-0.25597,0.00015,11.85815]
[1780462801210,59.43,66390.22,54.7,-0.25531,0.00015,11.84307]
[1780462801377,59.43,66390.22,54.7,-0.25531,0.00015,11.84307]
[1780462801393,59.43,66390.22,54.7,-0.25531,0.00015,11.84307]
[1780462801515,59.43,66390.22,54.7,-0.25531,0.00015,11.84307]
[1780462801655,59.43,66390.22,54.7,-0.25531,0.00015,11.84307]
[1780462801762,59.43,66413.5,54.7,-0.25191,0.00015,11.76408]
[1780462802113,59.43,66413.5,54.7,-0.25191,0.00015,11.76408]
[1780462802298,59.43,66413.5,54.7,-0.25191,0.00015,11.76408]
[1780462802414,59.43,66413.5,54.7,-0.25191,0.00015,11.76408]
[1780462802841,59.43,66423.91,54.7,-0.2504,0.00015,11.72861]
[1780462803206,59.43,66423.91,54.7,-0.2504,0.00015,11.72861]
[1780462804373,59.44,66427.4,54.7,-0.2499,0.00014,11.71679]
[1780462804396,59.44,66427.4,54.7,-0.2499,0.00014,11.71679]
[1780462804800,59.44,66427.4,54.7,-0.2499,0.00014,11.71679]
[1780462804839,59.44,66427.4,54.7,-0.2499,0.00014,11.71679]
[1780462804902,59.44,66434.94,54.7,-0.24882,0.00014,11.691]
[1780462806522,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462806605,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462806800,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462806881,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462806984,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462807016,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462807035,59.44,66436.32,54.7,-0.24862,0.00014,11.68625]
[1780462806976,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807107,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807152,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807226,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807344,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807359,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807363,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807374,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807431,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807506,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807615,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807799,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807851,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807857,59.44,66433.74,54.7,-0.249,0.00014,11.69541]
[1780462807893,59.44,66466.47,54.7,-0.24429,0.00014,11.58217]
[1780462808749,59.44,66466.47,54.7,-0.24429,0.00014,11.58217]
[1780462808892,59.44,66476.0,54.7,-0.24294,0.00014,11.54915]
[1780462809217,59.44,66476.0,54.7,-0.24294,0.00014,11.54915]
[1780462812172,59.45,66478.1,54.7,-0.24266,0.00014,11.54235]
[1780462812235,59.45,66478.1,54.7,-0.24266,0.00014,11.54235]
[1780462812311,59.45,66478.1,54.7,-0.24266,0.00014,11.54235]
[1780462812733,59.45,66480.51,54.7,-0.24233,0.00014,11.53431]
[1780462814754,59.46,66472.33,54.7,-0.2435,0.00014,11.56302]
[1780462816675,59.46,66467.66,54.7,-0.24418,0.00014,11.57951]
[1780462819699,59.46,66473.69,54.7,-0.24333,0.00014,11.55872]
[1780462824734,59.47,66474.81,54.7,-0.24319,0.00014,11.5553]
[1780462827807,59.47,66476.84,54.7,-0.24291,0.00014,11.54853]
[1780462827854,59.47,66475.96,54.7,-0.24304,0.00014,11.55172]
[1780462831341,59.47,66475.83,54.7,-0.24306,0.00014,11.55227]
[1780462831693,59.47,66475.83,54.7,-0.24306,0.00014,11.55227]
[1780462831783,59.47,66482.31,54.7,-0.24208,0.00014,11.52444]
[1780462832190,59.47,66482.31,54.7,-0.24208,0.00014,11.52444]
[1780462837401,59.48,66479.25,54.7,-0.24253,0.00014,11.53559]
[1780462837627,59.48,66479.25,54.7,-0.24253,0.00014,11.53559]
[1780462837885,59.48,66468.22,54.7,-0.2441,0.00014,11.57408]
[1780462838187,59.48,66468.22,54.7,-0.2441,0.00014,11.57408]
[1780462838567,59.48,66468.22,54.7,-0.2441,0.00014,11.57408]
[1780462840846,59.48,66472.85,54.7,-0.24345,0.00014,11.55823]
[1780462842006,59.48,66467.24,54.7,-0.24426,0.00014,11.57787]
[1780462843280,59.48,66462.79,54.7,-0.2449,0.00014,11.59341]
[1780462845374,59.48,66456.37,54.7,-0.24582,0.00014,11.61578]
[1780462848253,59.48,66454.07,54.7,-0.24616,0.00014,11.62384]
[1780462848912,59.49,66453.39,54.7,-0.24626,0.00014,11.62626]
[1780462853947,59.49,66455.21,54.7,-0.24601,0.00014,11.62031]
[1780462856851,59.49,66451.08,54.7,-0.24661,0.00014,11.63474]
[1780462856912,59.49,66451.08,54.7,-0.24661,0.00014,11.63474]
[1780462856939,59.49,66451.08,54.7,-0.24661,0.00014,11.63474]
[1780462856968,59.49,66440.19,54.7,-0.24818,0.00014,11.67238]
[1780462857061,59.49,66440.19,54.7,-0.24818,0.00014,11.67238]
[1780462859178,59.5,66437.03,54.7,-0.24865,0.00014,11.68357]
[1780462859488,59.5,66437.03,54.7,-0.24865,0.00014,11.68357]
[1780462859575,59.5,66437.03,54.7,-0.24865,0.00014,11.68357]
[1780462860863,59.5,66437.1,54.7,-0.24864,0.00014,11.68347]
[1780462861695,59.5,66436.44,54.7,-0.24874,0.00014,11.68588]
[1780462863080,59.5,66432.66,54.7,-0.2493,0.00014,11.69914]
[1780462863083,59.5,66432.66,54.7,-0.2493,0.00014,11.69914]
[1780462863086,59.5,66432.66,54.7,-0.2493,0.00014,11.69914]
[1780462863488,59.5,66432.66,54.7,-0.2493,0.00014,11.69914]
[1780462863489,59.5,66432.66,54.7,-0.2493,0.00014,11.69914]
[1780462865652,59.5,66432.38,54.7,-0.24935,0.00014,11.70035]
[1780462865685,59.5,66432.38,54.7,-0.24935,0.00014,11.70035]
[1780462866036,59.51,66432.69,54.7,-0.24931,0.00014,11.69941]
[1780462870843,59.51,66434.42,54.7,-0.24908,0.00014,11.69402]
[1780462870947,59.51,66434.42,54.7,-0.24908,0.00014,11.69402]
[1780462871045,59.52,66434.04,54.7,-0.24915,0.00014,11.69568]
[1780462872041,59.52,66434.04,54.7,-0.24915,0.00014,11.69568]
[1780462872042,59.52,66434.04,54.7,-0.24915,0.00014,11.69568]
[1780462876568,59.52,66433.57,54.7,-0.24924,0.00014,11.69782]
[1780462876711,59.52,66433.57,54.7,-0.24924,0.00014,11.69782]
[1780462880543,59.53,66432.37,54.7,-0.24944,0.00014,11.70244]
[1780462880545,59.53,66432.37,54.7,-0.24944,0.00014,11.70244]
[1780462880560,59.53,66432.37,54.7,-0.24944,0.00014,11.70244]
[1780462880566,59.53,66432.37,54.7,-0.24944,0.00014,11.70244]
[1780462880854,59.53,66432.37,54.7,-0.24944,0.00014,11.70244]
[1780462880859,59.53,66432.37,54.7,-0.24944,0.00014,11.70244]
[1780462881140,59.53,66438.57,54.7,-0.24855,0.00014,11.6814]
[1780462882573,59.53,66438.57,54.7,-0.24855,0.00014,11.6814]
[1780462882616,59.53,66438.57,54.7,-0.24855,0.00014,11.6814]
[1780462884163,59.54,66433.93,54.7,-0.24924,0.00014,11.69779]
[1780462885095,59.54,66433.93,54.7,-0.24924,0.00014,11.69779]
[1780462885810,59.54,66433.93,54.7,-0.24924,0.00014,11.69779]
[1780462888496,59.54,66435.3,54.7,-0.24906,0.00014,11.69349]
[1780462888498,59.54,66435.3,54.7,-0.24906,0.00014,11.69349]
[1780462888513,59.54,66435.3,54.7,-0.24906,0.00014,11.69349]
[1780462888516,59.54,66435.3,54.7,-0.24906,0.00014,11.69349]
[1780462890090,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890162,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890492,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890531,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890538,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890577,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890751,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890764,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462891014,59.54,66434.0,54.7,-0.24926,0.00014,11.69822]
[1780462890777,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891130,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891240,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891440,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891477,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891480,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891484,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891898,59.55,66429.9,54.7,-0.24985,0.00014,11.7124]
[1780462891980,59.55,66411.2,54.7,-0.25251,0.00015,11.77122]
[1780462892168,59.55,66411.2,54.7,-0.25251,0.00015,11.77122]
[1780462892850,59.55,66411.2,54.7,-0.25251,0.00015,11.77122]
[1780462892855,59.55,66411.2,54.7,-0.25251,0.00015,11.77122]
[1780462893082,59.55,66411.2,54.7,-0.25251,0.00015,11.77122]
[1780462892949,59.55,66403.05,54.7,-0.2537,0.00015,11.79889]
[1780462893719,59.55,66403.05,54.7,-0.2537,0.00015,11.79889]
[1780462895103,59.55,66400.01,54.7,-0.25415,0.00015,11.80928]
[1780462895818,59.55,66400.01,54.7,-0.25415,0.00015,11.80928]
[1780462895907,59.55,66399.32,54.7,-0.25426,0.00015,11.81179]
[1780462896822,59.55,66399.32,54.7,-0.25426,0.00015,11.81179]
[1780462897079,59.55,66399.32,54.7,-0.25426,0.00015,11.81179]
[1780462897333,59.55,66402.06,54.7,-0.25386,0.00015,11.80257]
[1780462897339,59.55,66402.06,54.7,-0.25386,0.00015,11.80257]
[1780462897429,59.55,66402.06,54.7,-0.25386,0.00015,11.80257]
[1780462897755,59.55,66402.06,54.7,-0.25386,0.00015,11.80257]
[1780462899754,59.55,66406.9,54.7,-0.25316,0.00015,11.78624]
[1780462899758,59.55,66406.9,54.7,-0.25316,0.00015,11.78624]
[1780462899872,59.55,66406.9,54.7,-0.25316,0.00015,11.78624]
[1780462902296,59.56,66406.88,54.7,-0.25317,0.00015,11.78645]
[1780462902298,59.56,66406.88,54.7,-0.25317,0.00015,11.78645]
[1780462902408,59.56,66406.88,54.7,-0.25317,0.00015,11.78645]
[1780462904838,59.56,66407.76,54.7,-0.25305,0.00015,11.78368]
[1780462904929,59.56,66407.76,54.7,-0.25305,0.00015,11.78368]
[1780462905089,59.56,66407.76,54.7,-0.25305,0.00015,11.78368]
[1780462905299,59.56,66407.99,54.7,-0.25302,0.00015,11.78305]
[1780462905311,59.56,66413.52,54.7,-0.25221,0.00015,11.76427]
[1780462906510,59.56,66413.52,54.7,-0.25221,0.00015,11.76427]
[1780462908385,59.56,66411.83,54.7,-0.25247,0.00015,11.7702]
[1780462908388,59.56,66411.83,54.7,-0.25247,0.00015,11.7702]
[1780462908614,59.56,66411.83,54.7,-0.25247,0.00015,11.7702]
[1780462908616,59.56,66411.83,54.7,-0.25247,0.00015,11.7702]
[1780462910928,59.56,66410.29,54.7,-0.2527,0.00015,11.77561]
[1780462910936,59.56,66410.29,54.7,-0.2527,0.00015,11.77561]
[1780462911442,59.57,66409.2,54.7,-0.25286,0.00015,11.77948]
[1780462913407,59.57,66408.62,54.7,-0.25295,0.00015,11.78153]
[1780462913511,59.57,66408.62,54.7,-0.25295,0.00015,11.78153]
[1780462913516,59.57,66408.62,54.7,-0.25295,0.00015,11.78153]
[1780462913534,59.57,66408.62,54.7,-0.25295,0.00015,11.78153]
[1780462913598,59.57,66408.62,54.7,-0.25295,0.00015,11.78153]
[1780462913803,59.57,66408.62,54.7,-0.25295,0.00015,11.78153]
[1780462913905,59.57,66403.52,54.7,-0.2537,0.00015,11.79895]
[1780462914340,59.57,66403.52,54.7,-0.2537,0.00015,11.79895]
[1780462914966,59.57,66403.52,54.7,-0.2537,0.00015,11.79895]
[1780462914971,59.57,66403.52,54.7,-0.2537,0.00015,11.79895]
[1780462914994,59.57,66400.87,54.7,-0.25409,0.00015,11.80797]
[1780462915756,59.57,66400.87,54.7,-0.25409,0.00015,11.80797]
[1780462920776,59.57,66398.43,54.7,-0.25446,0.00015,11.81656]
[1780462920855,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462921635,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462921780,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462921903,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462921914,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462921930,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462922042,59.58,66398.21,54.7,-0.2545,0.00015,11.81748]
[1780462922084,59.58,66398.61,54.7,-0.25444,0.00015,11.81616]
[1780462922296,59.58,66398.61,54.7,-0.25444,0.00015,11.81616]
[1780462922318,59.58,66398.61,54.7,-0.25444,0.00015,11.81616]
[1780462922545,59.58,66398.61,54.7,-0.25444,0.00015,11.81616]
[1780462922738,59.58,66398.61,54.7,-0.25444,0.00015,11.81616]
[1780462923055,59.58,66399.15,54.7,-0.25437,0.00015,11.81438]
[1780462923325,59.58,66399.15,54.7,-0.25437,0.00015,11.81438]
[1780462923438,59.58,66399.15,54.7,-0.25437,0.00015,11.81438]
[1780462923526,59.58,66399.15,54.7,-0.25437,0.00015,11.81438]
[1780462923539,59.58,66411.43,54.7,-0.25257,0.00015,11.77277]
[1780462924217,59.58,66411.43,54.7,-0.25257,0.00015,11.77277]
[1780462924519,59.58,66411.43,54.7,-0.25257,0.00015,11.77277]
[1780462924526,59.58,66411.43,54.7,-0.25257,0.00015,11.77277]
[1780462924669,59.58,66411.43,54.7,-0.25257,0.00015,11.77277]
[1780462924717,59.58,66411.43,54.7,-0.25257,0.00015,11.77277]
[1780462925079,59.58,66415.62,54.7,-0.25197,0.00015,11.75872]
[1780462925555,59.58,66415.62,54.7,-0.25197,0.00015,11.75872]
[1780462926071,59.58,66415.62,54.7,-0.25197,0.00015,11.75872]
[1780462926097,59.58,66415.62,54.7,-0.25197,0.00015,11.75872]
[1780462926107,59.58,66415.62,54.7,-0.25197,0.00015,11.75872]
[1780462926134,59.58,66415.62,54.7,-0.25197,0.00015,11.75872]
[1780462926127,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926141,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926318,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926371,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926443,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926721,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926831,59.58,66424.56,54.7,-0.25068,0.00014,11.72839]
[1780462926866,59.58,66444.18,54.7,-0.24785,0.00014,11.66113]
[1780462928093,59.58,66450.21,54.7,-0.24699,0.00014,11.64071]
[1780462928598,59.58,66450.21,54.7,-0.24699,0.00014,11.64071]
[1780462929129,59.58,66450.21,54.7,-0.24699,0.00014,11.64071]
[1780462929130,59.58,66450.21,54.7,-0.24699,0.00014,11.64071]
[1780462929200,59.58,66450.21,54.7,-0.24699,0.00014,11.64071]
[1780462929214,59.58,66453.96,54.7,-0.24645,0.00014,11.62777]
[1780462929742,59.58,66453.96,54.7,-0.24645,0.00014,11.62777]
[1780462929779,59.58,66453.96,54.7,-0.24645,0.00014,11.62777]
[1780462929785,59.58,66453.96,54.7,-0.24645,0.00014,11.62777]
[1780462929885,59.59,66463.0,54.7,-0.24517,0.00014,11.5967]
[1780462930566,59.59,66469.73,54.7,-0.24421,0.00014,11.57353]
[1780462936148,59.59,66469.11,54.7,-0.24432,0.00014,11.57609]
[1780462936667,59.6,66481.07,54.7,-0.24262,0.00014,11.53465]
[1780462938847,59.6,66474.75,54.7,-0.24353,0.00014,11.55695]
[1780462939876,59.6,66474.75,54.7,-0.24353,0.00014,11.55695]
[1780462939961,59.6,66474.75,54.7,-0.24353,0.00014,11.55695]
[1780462940170,59.6,66474.75,54.7,-0.24353,0.00014,11.55695]
[1780462940075,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940270,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940305,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940430,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940514,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940564,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940592,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940798,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940806,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940813,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940829,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940960,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940979,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940988,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462940993,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462941165,59.6,66471.54,54.7,-0.244,0.00014,11.56833]
[1780462941057,59.6,66537.49,54.7,-0.23469,0.00014,11.33637]
[1780462941538,59.6,66537.49,54.7,-0.23469,0.00014,11.33637]
[1780462941697,59.6,66537.49,54.7,-0.23469,0.00014,11.33637]
[1780462941750,59.6,66537.49,54.7,-0.23469,0.00014,11.33637]
[1780462941812,59.6,66537.49,54.7,-0.23469,0.00014,11.33637]
[1780462941918,59.6,66537.49,54.7,-0.23469,0.00014,11.33637]
[1780462942157,59.63,66570.35,54.7,-0.23022,0.00014,11.22123]
[1780462942237,59.63,66570.35,54.7,-0.23022,0.00014,11.22123]
[1780462942815,59.63,66570.35,54.7,-0.23022,0.00014,11.22123]
[1780462943118,59.65,66582.37,54.7,-0.22863,0.00014,11.18]
[1780462943263,59.65,66582.37,54.7,-0.22863,0.00014,11.18]
[1780462943267,59.65,66582.37,54.7,-0.22863,0.00014,11.18]
[1780462944084,59.65,66582.37,54.7,-0.22863,0.00014,11.18]
[1780462944111,59.65,66586.65,54.7,-0.22805,0.00014,11.16457]
[1780462944629,59.65,66586.65,54.7,-0.22805,0.00014,11.16457]
[1780462944743,59.65,66586.65,54.7,-0.22805,0.00014,11.16457]
[1780462944787,59.65,66586.65,54.7,-0.22805,0.00014,11.16457]
[1780462945064,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462945358,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462945374,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462945662,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462945716,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462945741,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462945770,59.67,66595.9,54.7,-0.22686,0.00014,11.13325]
[1780462946061,59.67,66623.38,54.7,-0.22312,0.00014,11.03348]
[1780462946332,59.67,66623.38,54.7,-0.22312,0.00014,11.03348]
[1780462946525,59.67,66623.38,54.7,-0.22312,0.00014,11.03348]
[1780462946627,59.67,66623.38,54.7,-0.22312,0.00014,11.03348]
[1780462946651,59.67,66623.38,54.7,-0.22312,0.00014,11.03348]
[1780462946890,59.67,66623.38,54.7,-0.22312,0.00014,11.03348]
[1780462947173,59.67,66648.25,54.7,-0.21978,0.00013,10.94279]
[1780462947438,59.67,66648.25,54.7,-0.21978,0.00013,10.94279]
[1780462947686,59.67,66648.25,54.7,-0.21978,0.00013,10.94279]
[1780462947735,59.67,66648.25,54.7,-0.21978,0.00013,10.94279]
[1780462948071,59.67,66648.25,54.7,-0.21978,0.00013,10.94279]
[1780462948173,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462948310,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462948339,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462948593,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462948934,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462948939,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462949163,59.68,66662.37,54.7,-0.21793,0.00013,10.89212]
[1780462949128,59.69,66667.96,54.7,-0.21724,0.00013,10.87298]
[1780462949471,59.69,66667.96,54.7,-0.21724,0.00013,10.87298]
[1780462949585,59.69,66667.96,54.7,-0.21724,0.00013,10.87298]
[1780462949645,59.69,66667.96,54.7,-0.21724,0.00013,10.87298]
[1780462949895,59.69,66667.96,54.7,-0.21724,0.00013,10.87298]
[1780462949916,59.69,66667.96,54.7,-0.21724,0.00013,10.87298]
[1780462950244,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462950311,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462950467,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462950603,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462950848,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462950850,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462951100,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462951172,59.7,66663.36,54.7,-0.21786,0.00013,10.89011]
[1780462950949,59.7,66669.85,54.7,-0.21699,0.00013,10.8662]
[1780462951352,59.7,66669.85,54.7,-0.21699,0.00013,10.8662]
[1780462951974,59.7,66669.85,54.7,-0.21699,0.00013,10.8662]
[1780462952054,59.7,66669.85,54.7,-0.21699,0.00013,10.8662]
[1780462952081,59.7,66669.85,54.7,-0.21699,0.00013,10.8662]
[1780462952112,59.71,66662.28,54.7,-0.21799,0.00013,10.89042]
[1780462952978,59.71,66662.28,54.7,-0.21799,0.00013,10.89042]
[1780462953103,59.71,66662.28,54.7,-0.21799,0.00013,10.89042]
[1780462953137,59.71,66662.28,54.7,-0.21799,0.00013,10.89042]
[1780462953161,59.71,66645.56,54.7,-0.22023,0.00013,10.95184]
[1780462954191,59.71,66632.87,54.7,-0.22194,0.00013,10.99825]
[1780462954769,59.71,66632.87,54.7,-0.22194,0.00013,10.99825]
[1780462954773,59.71,66632.87,54.7,-0.22194,0.00013,10.99825]
[1780462954808,59.71,66632.87,54.7,-0.22194,0.00013,10.99825]
[1780462954809,59.71,66632.87,54.7,-0.22194,0.00013,10.99825]
[1780462956549,59.71,66626.11,54.7,-0.22285,0.00014,11.02299]
[1780462956630,59.71,66626.11,54.7,-0.22285,0.00014,11.02299]
[1780462957956,59.71,66614.53,54.7,-0.22442,0.00014,11.06514]
[1780462958287,59.71,66614.53,54.7,-0.22442,0.00014,11.06514]
[1780462958291,59.71,66614.53,54.7,-0.22442,0.00014,11.06514]
[1780462958608,59.71,66614.53,54.7,-0.22442,0.00014,11.06514]
[1780462959487,59.71,66610.77,54.7,-0.22493,0.00014,11.07871]
[1780462959498,59.71,66610.77,54.7,-0.22493,0.00014,11.07871]
[1780462959997,59.71,66610.77,54.7,-0.22493,0.00014,11.07871]
[1780462960071,59.71,66604.79,54.7,-0.22574,0.00014,11.10034]
[1780462960262,59.71,66604.79,54.7,-0.22574,0.00014,11.10034]
[1780462961092,59.71,66604.79,54.7,-0.22574,0.00014,11.10034]
[1780462961110,59.71,66589.85,54.7,-0.22778,0.00014,11.15432]
[1780462961830,59.71,66589.85,54.7,-0.22778,0.00014,11.15432]
[1780462961832,59.71,66589.85,54.7,-0.22778,0.00014,11.15432]
[1780462961839,59.71,66589.85,54.7,-0.22778,0.00014,11.15432]
[1780462962065,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962634,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962677,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962689,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962702,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962764,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962954,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962961,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462962971,59.71,66583.5,54.7,-0.22865,0.00014,11.17715]
[1780462963908,59.71,66581.89,54.7,-0.22887,0.00014,11.18289]
[1780462964125,59.71,66589.88,54.7,-0.22777,0.00014,11.15408]
[1780462966471,59.71,66593.9,54.7,-0.22722,0.00014,11.13952]
[1780462966474,59.71,66593.9,54.7,-0.22722,0.00014,11.13952]
[1780462966739,59.71,66593.9,54.7,-0.22722,0.00014,11.13952]
[1780462966740,59.71,66593.9,54.7,-0.22722,0.00014,11.13952]
[1780462967163,59.71,66593.9,54.7,-0.22722,0.00014,11.13952]
[1780462967381,59.71,66591.47,54.7,-0.22755,0.00014,11.14825]
[1780462967598,59.71,66591.47,54.7,-0.22755,0.00014,11.14825]
[1780462968084,59.71,66591.47,54.7,-0.22755,0.00014,11.14825]
[1780462968084,59.71,66591.47,54.7,-0.22755,0.00014,11.14825]
[1780462968125,59.71,66591.47,54.7,-0.22755,0.00014,11.14825]
[1780462968171,59.71,66591.47,54.7,-0.22755,0.00014,11.14825]
[1780462968381,59.71,66589.63,54.7,-0.2278,0.00014,11.15486]
[1780462968922,59.71,66589.63,54.7,-0.2278,0.00014,11.15486]
[1780462968924,59.71,66589.63,54.7,-0.2278,0.00014,11.15486]
[1780462969067,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969502,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969507,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969511,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969512,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969537,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969628,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462969837,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462970005,59.71,66582.25,54.7,-0.22882,0.00014,11.18148]
[1780462970090,59.71,66585.37,54.7,-0.22838,0.00014,11.17019]
[1780462970836,59.71,66585.37,54.7,-0.22838,0.00014,11.17019]
[1780462970960,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462971269,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462971342,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462971590,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462971723,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462971739,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462971782,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462972165,59.71,66599.59,54.7,-0.22644,0.00014,11.11886]
[1780462972169,59.71,66618.33,54.7,-0.22388,0.00014,11.05069]
[1780462972339,59.71,66618.33,54.7,-0.22388,0.00014,11.05069]
[1780462972557,59.71,66618.33,54.7,-0.22388,0.00014,11.05069]
[1780462973201,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462973417,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462973447,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462973669,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462973781,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462973845,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462973906,59.71,66623.29,54.7,-0.22321,0.00014,11.03268]
[1780462974152,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974335,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974347,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974400,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974458,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974509,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974598,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462974709,59.71,66616.88,54.7,-0.22408,0.00014,11.05602]
[1780462975193,59.71,66628.37,54.7,-0.22252,0.00014,11.01411]
[1780462976071,59.71,66628.37,54.7,-0.22252,0.00014,11.01411]
[1780462976116,59.71,66628.37,54.7,-0.22252,0.00014,11.01411]
[1780462976169,59.71,66632.38,54.7,-0.22198,0.00013,10.99944]
[1780462977106,59.71,66643.86,54.7,-0.22043,0.00013,10.9574]
[1780462977717,59.71,66643.86,54.7,-0.22043,0.00013,10.9574]
[1780462977976,59.71,66643.86,54.7,-0.22043,0.00013,10.9574]
[1780462978121,59.71,66643.86,54.7,-0.22043,0.00013,10.9574]
[1780462978144,59.71,66643.86,54.7,-0.22043,0.00013,10.9574]
[1780462978117,59.71,66651.91,54.7,-0.21935,0.00013,10.92788]
[1780462978385,59.71,66651.91,54.7,-0.21935,0.00013,10.92788]
[1780462978664,59.71,66651.91,54.7,-0.21935,0.00013,10.92788]
[1780462978743,59.71,66651.91,54.7,-0.21935,0.00013,10.92788]
[1780462979174,59.71,66651.91,54.7,-0.21935,0.00013,10.92788]
[1780462979132,59.71,66671.61,54.7,-0.21672,0.00013,10.85537]
[1780462979778,59.71,66671.61,54.7,-0.21672,0.00013,10.85537]
[1780462980140,59.71,66671.61,54.7,-0.21672,0.00013,10.85537]
[1780462980159,59.71,66671.61,54.7,-0.21672,0.00013,10.85537]
[1780462980170,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462980443,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462980493,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462980748,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462980846,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462980876,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462981015,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462981151,59.71,66690.68,54.7,-0.2142,0.00013,10.78481]
[1780462981460,59.71,66692.82,54.7,-0.21391,0.00013,10.7769]
[1780462982041,59.71,66692.82,54.7,-0.21391,0.00013,10.7769]
[1780462982047,59.71,66692.82,54.7,-0.21391,0.00013,10.7769]
[1780462982115,59.72,66739.34,54.7,-0.20787,0.00013,10.60466]
[1780462982283,59.72,66739.34,54.7,-0.20787,0.00013,10.60466]
[1780462982674,59.72,66739.34,54.7,-0.20787,0.00013,10.60466]
[1780462982771,59.72,66739.34,54.7,-0.20787,0.00013,10.60466]
[1780462983067,59.72,66729.37,54.7,-0.20917,0.00013,10.64208]
[1780462983409,59.72,66729.37,54.7,-0.20917,0.00013,10.64208]
[1780462983416,59.72,66729.37,54.7,-0.20917,0.00013,10.64208]
[1780462983920,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462984242,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462984271,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462984297,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462984500,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462984539,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462984952,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462985128,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462985159,59.75,66696.83,54.7,-0.21355,0.00013,10.76673]
[1780462985137,59.77,66671.4,54.7,-0.21698,0.00013,10.86273]
[1780462985326,59.77,66671.4,54.7,-0.21698,0.00013,10.86273]
[1780462985862,59.77,66671.4,54.7,-0.21698,0.00013,10.86273]
[1780462985936,59.77,66651.19,54.7,-0.21968,0.00013,10.93717]
[1780462987103,59.77,66651.19,54.7,-0.21968,0.00013,10.93717]
[1780462987205,59.78,66663.5,54.7,-0.21807,0.00013,10.89289]
[1780462987411,59.78,66663.5,54.7,-0.21807,0.00013,10.89289]
[1780462987648,59.78,66663.5,54.7,-0.21807,0.00013,10.89289]
[1780462987758,59.78,66663.5,54.7,-0.21807,0.00013,10.89289]
[1780462987951,59.78,66669.52,54.7,-0.21727,0.00013,10.87075]
[1780462988333,59.78,66669.52,54.7,-0.21727,0.00013,10.87075]
[1780462988343,59.78,66669.52,54.7,-0.21727,0.00013,10.87075]
[1780462988458,59.78,66669.52,54.7,-0.21727,0.00013,10.87075]
[1780462988508,59.78,66669.52,54.7,-0.21727,0.00013,10.87075]
[1780462988958,59.78,66652.15,54.7,-0.21959,0.00013,10.93469]
[1780462991216,59.78,66646.57,54.7,-0.22035,0.00013,10.95559]
[1780462992683,59.78,66646.89,54.7,-0.22031,0.00013,10.95441]
[1780462992951,59.78,66646.89,54.7,-0.22031,0.00013,10.95441]
[1780462993029,59.79,66643.7,54.7,-0.22074,0.00013,10.96619]
[1780462994184,59.79,66631.83,54.7,-0.22237,0.00013,11.01035]
[1780462994326,59.79,66631.83,54.7,-0.22237,0.00013,11.01035]
[1780462994993,59.79,66631.83,54.7,-0.22237,0.00013,11.01035]
[1780462995000,59.79,66624.41,54.7,-0.22337,0.00014,11.03735]
[1780462995560,59.79,66624.41,54.7,-0.22337,0.00014,11.03735]
[1780462996341,59.79,66620.77,54.7,-0.22387,0.00014,11.05068]
[1780462996780,59.79,66620.77,54.7,-0.22387,0.00014,11.05068]
[1780462997354,59.79,66617.87,54.7,-0.22426,0.00014,11.06125]
[1780462997529,59.79,66617.87,54.7,-0.22426,0.00014,11.06125]
[1780462997620,59.79,66617.87,54.7,-0.22426,0.00014,11.06125]
[1780462998024,59.8,66615.19,54.7,-0.22463,0.00014,11.07104]
[1780462998859,59.8,66615.19,54.7,-0.22463,0.00014,11.07104]
[1780462999032,59.8,66605.54,54.7,-0.22594,0.00014,11.10598]
[1780462999735,59.8,66605.54,54.7,-0.22594,0.00014,11.10598]
[1780463000214,59.8,66599.46,54.7,-0.22677,0.00014,11.12808]
[1780463000460,59.8,66599.46,54.7,-0.22677,0.00014,11.12808]
[1780463001081,59.8,66599.46,54.7,-0.22677,0.00014,11.12808]
[1780463001176,59.8,66601.84,54.7,-0.22645,0.00014,11.11954]
[1780463001710,59.8,66601.84,54.7,-0.22645,0.00014,11.11954]
[1780463002053,59.8,66598.79,54.7,-0.22687,0.00014,11.13061]
[1780463003064,59.8,66603.62,54.7,-0.22621,0.00014,11.11322]
[1780463004067,59.8,66609.36,54.7,-0.22543,0.00014,11.09253]
[1780463006110,59.8,66604.15,54.7,-0.22615,0.00014,11.11155]
[1780463006310,59.8,66604.15,54.7,-0.22615,0.00014,11.11155]
[1780463007117,59.8,66596.11,54.7,-0.22725,0.00014,11.14064]
[1780463007784,59.8,66596.11,54.7,-0.22725,0.00014,11.14064]
[1780463009980,59.8,66602.1,54.7,-0.22643,0.00014,11.11906]
[1780463014142,59.81,66607.12,54.7,-0.22569,0.00014,11.09597]
[1780463018385,59.81,66608.37,54.7,-0.22554,0.00014,11.09186]
[1780463019219,59.81,66610.3,54.7,-0.22528,0.00014,11.08491]
[1780463023247,59.81,66605.39,54.7,-0.22595,0.00014,11.10284]
[1780463024710,59.81,66605.22,54.7,-0.22598,0.00014,11.10348]
[1780463024726,59.81,66605.22,54.7,-0.22598,0.00014,11.10348]
[1780463025264,59.81,66599.16,54.7,-0.2268,0.00014,11.12543]
[1780463028868,59.81,66597.02,54.7,-0.2271,0.00014,11.13324]
[1780463029195,59.81,66596.12,54.7,-0.22723,0.00014,11.13662]
[1780463029411,59.81,66596.12,54.7,-0.22723,0.00014,11.13662]
[1780463029431,59.81,66596.12,54.7,-0.22723,0.00014,11.13662]
[1780463029737,59.81,66587.33,54.7,-0.22843,0.00014,11.16826]
[1780463030294,59.81,66587.33,54.7,-0.22843,0.00014,11.16826]
[1780463032199,59.82,66583.74,54.7,-0.22892,0.00014,11.18127]
[1780463032205,59.82,66582.46,54.7,-0.22911,0.00014,11.18606]
[1780463033032,59.82,66582.46,54.7,-0.22911,0.00014,11.18606]
[1780463033130,59.82,66584.09,54.7,-0.22889,0.00014,11.18025]
[1780463036185,59.82,66584.45,54.7,-0.22884,0.00014,11.17907]
[1780463036258,59.82,66584.45,54.7,-0.22884,0.00014,11.17907]
[1780463036239,59.82,66584.57,54.7,-0.22883,0.00014,11.17884]
[1780463036788,59.82,66584.57,54.7,-0.22883,0.00014,11.17884]
[1780463036815,59.82,66591.04,54.7,-0.22795,0.00014,11.15559]
[1780463037525,59.82,66591.04,54.7,-0.22795,0.00014,11.15559]
[1780463038289,59.82,66589.89,54.7,-0.22811,0.00014,11.1598]
[1780463038630,59.82,66589.89,54.7,-0.22811,0.00014,11.1598]
[1780463038810,59.82,66589.89,54.7,-0.22811,0.00014,11.1598]
[1780463039141,59.82,66589.89,54.7,-0.22811,0.00014,11.1598]
[1780463039284,59.82,66596.84,54.7,-0.22716,0.00014,11.13488]
[1780463039644,59.82,66596.84,54.7,-0.22716,0.00014,11.13488]
[1780463040074,59.82,66596.84,54.7,-0.22716,0.00014,11.13488]
[1780463040214,59.82,66596.84,54.7,-0.22716,0.00014,11.13488]
[1780463040141,59.82,66615.89,54.7,-0.22457,0.00014,11.06605]
[1780463040415,59.82,66615.89,54.7,-0.22457,0.00014,11.06605]
[1780463040861,59.82,66615.89,54.7,-0.22457,0.00014,11.06605]
[1780463041263,59.82,66615.89,54.7,-0.22457,0.00014,11.06605]
[1780463041193,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463041317,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463041637,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463041673,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463041752,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463041864,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463041953,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463042114,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463042270,59.82,66625.84,54.7,-0.22322,0.00014,11.02994]
[1780463042197,59.82,66646.54,54.7,-0.22044,0.00013,10.95454]
[1780463042498,59.82,66646.54,54.7,-0.22044,0.00013,10.95454]
[1780463043158,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463043307,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463043416,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463043864,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463043941,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463043944,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463044114,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463044277,59.83,66686.18,54.7,-0.21517,0.00013,10.8092]
[1780463044143,59.83,66691.77,54.7,-0.21443,0.00013,10.78855]
[1780463044408,59.83,66691.77,54.7,-0.21443,0.00013,10.78855]
[1780463044425,59.83,66691.77,54.7,-0.21443,0.00013,10.78855]
[1780463044727,59.83,66691.77,54.7,-0.21443,0.00013,10.78855]
[1780463044941,59.83,66691.77,54.7,-0.21443,0.00013,10.78855]
[1780463045032,59.83,66694.7,54.7,-0.21405,0.00013,10.77793]
[1780463045589,59.83,66694.7,54.7,-0.21405,0.00013,10.77793]
[1780463045854,59.83,66694.7,54.7,-0.21405,0.00013,10.77793]
[1780463046034,59.83,66694.7,54.7,-0.21405,0.00013,10.77793]
[1780463046052,59.83,66694.7,54.7,-0.21405,0.00013,10.77793]
[1780463046269,59.83,66701.04,54.7,-0.21323,0.00013,10.75481]
[1780463046570,59.83,66701.04,54.7,-0.21323,0.00013,10.75481]
[1780463047266,59.83,66733.45,54.7,-0.20901,0.00013,10.6346]
[1780463047629,59.83,66733.45,54.7,-0.20901,0.00013,10.6346]
[1780463047634,59.83,66733.45,54.7,-0.20901,0.00013,10.6346]
[1780463047639,59.83,66733.45,54.7,-0.20901,0.00013,10.6346]
[1780463047695,59.83,66733.45,54.7,-0.20901,0.00013,10.6346]
[1780463048152,59.83,66733.45,54.7,-0.20901,0.00013,10.6346]
[1780463048231,59.85,66736.48,54.7,-0.20869,0.00013,10.62548]
[1780463048527,59.85,66736.48,54.7,-0.20869,0.00013,10.62548]
[1780463048547,59.85,66736.48,54.7,-0.20869,0.00013,10.62548]
[1780463048609,59.85,66736.48,54.7,-0.20869,0.00013,10.62548]
[1780463049081,59.85,66740.43,54.7,-0.20817,0.00013,10.61074]
[1780463049387,59.85,66740.43,54.7,-0.20817,0.00013,10.61074]
[1780463049434,59.85,66740.43,54.7,-0.20817,0.00013,10.61074]
[1780463049646,59.85,66740.43,54.7,-0.20817,0.00013,10.61074]
[1780463049653,59.85,66740.43,54.7,-0.20817,0.00013,10.61074]
[1780463049819,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463050472,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463050692,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463050827,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463051166,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463051181,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463051222,59.86,66757.32,54.7,-0.206,0.00013,10.54772]
[1780463051535,59.89,66759.67,54.7,-0.20581,0.00013,10.54238]
[1780463052192,59.89,66759.67,54.7,-0.20581,0.00013,10.54238]
[1780463052244,59.89,66758.59,54.7,-0.20595,0.00013,10.54643]
[1780463052454,59.89,66758.59,54.7,-0.20595,0.00013,10.54643]
[1780463053016,59.89,66776.82,54.7,-0.20362,0.00013,10.47819]
[1780463053333,59.89,66776.82,54.7,-0.20362,0.00013,10.47819]
[1780463053882,59.89,66776.82,54.7,-0.20362,0.00013,10.47819]
[1780463054077,59.89,66776.82,54.7,-0.20362,0.00013,10.47819]
[1780463054212,59.91,66783.87,54.7,-0.20281,0.00013,10.45424]
[1780463054685,59.91,66783.87,54.7,-0.20281,0.00013,10.45424]
[1780463055285,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056050,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056175,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056202,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056253,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056332,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056400,59.93,66797.78,54.7,-0.20114,0.00013,10.40472]
[1780463056308,59.95,66805.83,54.7,-0.20018,0.00013,10.37637]
[1780463057138,59.95,66805.83,54.7,-0.20018,0.00013,10.37637]
[1780463057242,59.95,66805.83,54.7,-0.20018,0.00013,10.37637]
[1780463057537,59.95,66805.83,54.7,-0.20018,0.00013,10.37637]
[1780463057887,59.95,66805.83,54.7,-0.20018,0.00013,10.37637]
[1780463058587,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059151,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059231,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059299,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059517,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059600,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059691,59.95,66854.08,54.7,-0.19416,0.00012,10.19353]
[1780463059718,59.95,66862.58,54.7,-0.19311,0.00012,10.16117]
[1780463060522,59.95,66862.58,54.7,-0.19311,0.00012,10.16117]
[1780463060636,59.97,66851.76,54.7,-0.19452,0.00012,10.2048]
[1780463060931,59.97,66851.76,54.7,-0.19452,0.00012,10.2048]
[1780463060932,59.97,66851.76,54.7,-0.19452,0.00012,10.2048]
[1780463061076,59.97,66851.76,54.7,-0.19452,0.00012,10.2048]
[1780463061247,59.97,66851.76,54.7,-0.19452,0.00012,10.2048]
[1780463061251,59.97,66851.76,54.7,-0.19452,0.00012,10.2048]
[1780463061623,59.97,66828.62,54.7,-0.1974,0.00012,10.2926]
[1780463062540,59.97,66828.62,54.7,-0.1974,0.00012,10.2926]
[1780463062678,59.97,66828.62,54.7,-0.1974,0.00012,10.2926]
[1780463062729,60.01,66818.16,54.7,-0.19887,0.00013,10.33731]
[1780463062895,60.01,66818.16,54.7,-0.19887,0.00013,10.33731]
[1780463062931,60.01,66818.16,54.7,-0.19887,0.00013,10.33731]
[1780463063078,60.01,66818.16,54.7,-0.19887,0.00013,10.33731]
[1780463063652,60.02,66831.7,54.7,-0.19719,0.00012,10.28667]
[1780463064239,60.02,66831.7,54.7,-0.19719,0.00012,10.28667]
[1780463064243,60.02,66831.7,54.7,-0.19719,0.00012,10.28667]
[1780463064656,60.02,66821.86,54.7,-0.19845,0.00013,10.32456]
[1780463064750,60.02,66821.86,54.7,-0.19845,0.00013,10.32456]
[1780463064878,60.02,66821.86,54.7,-0.19845,0.00013,10.32456]
[1780463065663,60.04,66814.15,54.7,-0.19946,0.00013,10.35509]
[1780463066096,60.04,66814.15,54.7,-0.19946,0.00013,10.35509]
[1780463066101,60.04,66814.15,54.7,-0.19946,0.00013,10.35509]
[1780463066484,60.04,66814.15,54.7,-0.19946,0.00013,10.35509]
[1780463066670,60.05,66810.89,54.7,-0.1999,0.00013,10.36841]
[1780463067173,60.05,66810.89,54.7,-0.1999,0.00013,10.36841]
[1780463067401,60.05,66810.89,54.7,-0.1999,0.00013,10.36841]
[1780463067660,60.05,66810.89,54.7,-0.1999,0.00013,10.36841]
[1780463067690,60.05,66798.24,54.7,-0.20152,0.00013,10.41685]
[1780463068036,60.05,66798.24,54.7,-0.20152,0.00013,10.41685]
[1780463068084,60.05,66798.24,54.7,-0.20152,0.00013,10.41685]
[1780463068167,60.05,66798.24,54.7,-0.20152,0.00013,10.41685]
[1780463068390,60.05,66798.24,54.7,-0.20152,0.00013,10.41685]
[1780463068661,60.05,66798.24,54.7,-0.20152,0.00013,10.41685]
[1780463068690,60.05,66769.16,54.7,-0.20523,0.00013,10.52611]
[1780463068832,60.05,66769.16,54.7,-0.20523,0.00013,10.52611]
[1780463068853,60.05,66769.16,54.7,-0.20523,0.00013,10.52611]
[1780463070015,60.06,66766.9,54.7,-0.20552,0.00013,10.53473]
[1780463070570,60.06,66766.9,54.7,-0.20552,0.00013,10.53473]
[1780463070870,60.06,66767.59,54.7,-0.20544,0.00013,10.53224]
[1780463071500,60.06,66767.59,54.7,-0.20544,0.00013,10.53224]
[1780463071834,60.06,66768.48,54.7,-0.20526,0.00013,10.52371]
[1780463072082,60.06,66768.48,54.7,-0.20526,0.00013,10.52371]
[1780463072288,60.06,66768.48,54.7,-0.20526,0.00013,10.52371]
[1780463072517,60.06,66768.48,54.7,-0.20526,0.00013,10.52371]
[1780463072557,60.06,66768.48,54.7,-0.20526,0.00013,10.52371]
[1780463072719,60.06,66781.43,54.7,-0.20361,0.00013,10.4754]
[1780463072945,60.06,66781.43,54.7,-0.20361,0.00013,10.4754]
[1780463073581,60.06,66781.43,54.7,-0.20361,0.00013,10.4754]
[1780463073624,60.06,66781.43,54.7,-0.20361,0.00013,10.4754]
[1780463073726,60.06,66792.9,54.7,-0.20216,0.00013,10.43254]
[1780463073923,60.06,66792.9,54.7,-0.20216,0.00013,10.43254]
[1780463074155,60.06,66792.9,54.7,-0.20216,0.00013,10.43254]
[1780463074301,60.06,66792.9,54.7,-0.20216,0.00013,10.43254]
[1780463074613,60.06,66792.9,54.7,-0.20216,0.00013,10.43254]
[1780463074732,60.06,66811.03,54.7,-0.19988,0.00013,10.36451]
[1780463074887,60.06,66811.03,54.7,-0.19988,0.00013,10.36451]
[1780463074926,60.06,66811.03,54.7,-0.19988,0.00013,10.36451]
[1780463075360,60.06,66811.03,54.7,-0.19988,0.00013,10.36451]
[1780463075999,60.08,66811.67,54.7,-0.19987,0.00013,10.36437]
[1780463077737,60.1,66808.73,54.7,-0.20031,0.00013,10.37742]
[1780463079237,60.12,66813.48,54.7,-0.19977,0.00013,10.36142]
[1780463079305,60.12,66813.48,54.7,-0.19977,0.00013,10.36142]
[1780463079744,60.13,66809.73,54.7,-0.20029,0.00013,10.37719]
[1780463079834,60.13,66809.73,54.7,-0.20029,0.00013,10.37719]
[1780463080302,60.13,66809.73,54.7,-0.20029,0.00013,10.37719]
[1780463080320,60.13,66809.73,54.7,-0.20029,0.00013,10.37719]
[1780463080594,60.13,66782.78,54.7,-0.20371,0.00013,10.47847]
[1780463081261,60.13,66792.68,54.7,-0.20245,0.00013,10.44138]
[1780463082831,60.13,66793.41,54.7,-0.20237,0.00013,10.43892]
[1780463084780,60.14,66787.53,54.7,-0.20312,0.00013,10.46133]
[1780463086294,60.14,66785.21,54.7,-0.20342,0.00013,10.47018]
[1780463086300,60.14,66785.21,54.7,-0.20342,0.00013,10.47018]
[1780463086500,60.14,66785.21,54.7,-0.20342,0.00013,10.47018]
[1780463086547,60.14,66785.21,54.7,-0.20342,0.00013,10.47018]
[1780463086639,60.14,66779.15,54.7,-0.2042,0.00013,10.49299]
[1780463087105,60.14,66779.15,54.7,-0.2042,0.00013,10.49299]
[1780463087191,60.14,66779.15,54.7,-0.2042,0.00013,10.49299]
[1780463087244,60.14,66779.15,54.7,-0.2042,0.00013,10.49299]
[1780463087451,60.14,66779.15,54.7,-0.2042,0.00013,10.49299]
[1780463087656,60.14,66779.15,54.7,-0.2042,0.00013,10.49299]
[1780463087662,60.14,66770.63,54.7,-0.20529,0.00013,10.52482]
[1780463088226,60.14,66770.63,54.7,-0.20529,0.00013,10.52482]
[1780463088265,60.14,66770.63,54.7,-0.20529,0.00013,10.52482]
[1780463088439,60.14,66770.63,54.7,-0.20529,0.00013,10.52482]
[1780463088816,60.14,66857.19,54.7,-0.19441,0.00012,10.19911]
[1780463088915,60.14,66857.19,54.7,-0.19441,0.00012,10.19911]
[1780463088946,60.14,66857.19,54.7,-0.19441,0.00012,10.19911]
[1780463089473,60.14,66857.19,54.7,-0.19441,0.00012,10.19911]
[1780463089774,60.21,66911.09,54.7,-0.18811,0.00012,10.0031]
[1780463089813,60.21,66911.09,54.7,-0.18811,0.00012,10.0031]
[1780463089869,60.21,66911.09,54.7,-0.18811,0.00012,10.0031]
[1780463090345,60.21,66911.09,54.7,-0.18811,0.00012,10.0031]
[1780463090764,60.21,66911.09,54.7,-0.18811,0.00012,10.0031]
[1780463091114,60.21,66913.31,54.7,-0.18784,0.00012,9.99463]
[1780463091620,60.21,66913.31,54.7,-0.18784,0.00012,9.99463]
[1780463091737,60.21,66913.31,54.7,-0.18784,0.00012,9.99463]
[1780463092338,60.27,66911.25,54.7,-0.18832,0.00012,10.00992]
[1780463092514,60.27,66911.25,54.7,-0.18832,0.00012,10.00992]
[1780463092574,60.27,66911.25,54.7,-0.18832,0.00012,10.00992]
[1780463092760,60.27,66911.25,54.7,-0.18832,0.00012,10.00992]
[1780463092636,60.29,66892.56,54.7,-0.19066,0.00012,10.08347]
[1780463093277,60.29,66892.56,54.7,-0.19066,0.00012,10.08347]
[1780463093521,60.32,66874.25,54.7,-0.19299,0.00012,10.15593]
[1780463095074,60.32,66870.56,54.7,-0.19344,0.00012,10.1699]
[1780463095077,60.32,66870.56,54.7,-0.19344,0.00012,10.1699]
[1780463095235,60.32,66870.56,54.7,-0.19344,0.00012,10.1699]
[1780463095282,60.32,66870.56,54.7,-0.19344,0.00012,10.1699]
[1780463095647,60.32,66870.98,54.7,-0.1934,0.00012,10.16882]
[1780463095911,60.32,66870.98,54.7,-0.1934,0.00012,10.16882]
[1780463096084,60.32,66870.98,54.7,-0.1934,0.00012,10.16882]
[1780463096309,60.32,66871.15,54.7,-0.19339,0.00012,10.16848]
[1780463097738,60.32,66871.15,54.7,-0.19339,0.00012,10.16848]
[1780463098612,60.32,66871.37,54.7,-0.19337,0.00012,10.16794]
[1780463098692,60.32,66871.37,54.7,-0.19337,0.00012,10.16794]
[1780463098749,60.33,66863.41,54.7,-0.19436,0.00012,10.1983]
[1780463098918,60.33,66863.41,54.7,-0.19436,0.00012,10.1983]
[1780463098980,60.33,66863.41,54.7,-0.19436,0.00012,10.1983]
[1780463099058,60.33,66863.41,54.7,-0.19436,0.00012,10.1983]
[1780463099569,60.33,66863.41,54.7,-0.19436,0.00012,10.1983]
[1780463099652,60.33,66863.41,54.7,-0.19436,0.00012,10.1983]
[1780463099670,60.33,66894.36,54.7,-0.19057,0.00012,10.08097]
[1780463100382,60.33,66894.36,54.7,-0.19057,0.00012,10.08097]
[1780463100386,60.33,66894.36,54.7,-0.19057,0.00012,10.08097]
[1780463100460,60.33,66894.36,54.7,-0.19057,0.00012,10.08097]
[1780463100663,60.33,66894.36,54.7,-0.19057,0.00012,10.08097]
[1780463100769,60.33,66930.06,54.7,-0.18627,0.00012,9.94546]
[1780463100876,60.33,66930.06,54.7,-0.18627,0.00012,9.94546]
[1780463101341,60.33,66930.06,54.7,-0.18627,0.00012,9.94546]
[1780463101404,60.33,66930.06,54.7,-0.18627,0.00012,9.94546]
[1780463101720,60.33,66892.56,54.7,-0.1908,0.00012,10.0883]
[1780463102670,60.33,66892.56,54.7,-0.1908,0.00012,10.0883]
[1780463102769,60.33,66875.0,54.7,-0.19295,0.00012,10.15485]
[1780463102816,60.33,66875.0,54.7,-0.19295,0.00012,10.15485]
[1780463103213,60.33,66875.0,54.7,-0.19295,0.00012,10.15485]
[1780463103628,60.33,66875.0,54.7,-0.19295,0.00012,10.15485]
[1780463103683,60.35,66894.48,54.7,-0.19066,0.00012,10.08375]
[1780463104022,60.35,66894.48,54.7,-0.19066,0.00012,10.08375]
[1780463104202,60.35,66894.48,54.7,-0.19066,0.00012,10.08375]
[1780463104666,60.35,66894.48,54.7,-0.19066,0.00012,10.08375]
[1780463104758,60.38,66900.2,54.7,-0.19007,0.00012,10.06566]
[1780463105047,60.38,66900.2,54.7,-0.19007,0.00012,10.06566]
[1780463106192,60.41,66896.88,54.7,-0.19058,0.00012,10.08163]
[1780463106345,60.41,66896.88,54.7,-0.19058,0.00012,10.08163]
[1780463106665,60.41,66896.88,54.7,-0.19058,0.00012,10.08163]
[1780463106743,60.41,66879.59,54.7,-0.19269,0.00012,10.14734]
[1780463107056,60.41,66879.59,54.7,-0.19269,0.00012,10.14734]
[1780463107063,60.41,66879.59,54.7,-0.19269,0.00012,10.14734]
[1780463107615,60.41,66879.59,54.7,-0.19269,0.00012,10.14734]
[1780463107718,60.41,66858.17,54.7,-0.19533,0.00012,10.22841]
[1780463107927,60.41,66858.17,54.7,-0.19533,0.00012,10.22841]
[1780463108403,60.41,66858.17,54.7,-0.19533,0.00012,10.22841]
[1780463110029,60.42,66859.98,54.7,-0.19512,0.00012,10.2221]
[1780463110054,60.42,66859.98,54.7,-0.19512,0.00012,10.2221]
[1780463110065,60.42,66859.98,54.7,-0.19512,0.00012,10.2221]
[1780463110368,60.42,66859.98,54.7,-0.19512,0.00012,10.2221]
[1780463110797,60.42,66846.22,54.7,-0.19682,0.00012,10.27391]
[1780463111080,60.42,66846.22,54.7,-0.19682,0.00012,10.27391]
[1780463111269,60.42,66846.22,54.7,-0.19682,0.00012,10.27391]
[1780463111764,60.42,66826.6,54.7,-0.19927,0.00012,10.34796]
[1780463112036,60.42,66826.6,54.7,-0.19927,0.00012,10.34796]
[1780463112984,60.42,66825.34,54.7,-0.19943,0.00012,10.35268]
[1780463113337,60.42,66825.34,54.7,-0.19943,0.00012,10.35268]
[1780463113622,60.42,66825.34,54.7,-0.19943,0.00012,10.35268]
[1780463113628,60.42,66825.34,54.7,-0.19943,0.00012,10.35268]
[1780463113723,60.42,66825.34,54.7,-0.19943,0.00012,10.35268]
[1780463113756,60.42,66825.34,54.7,-0.19943,0.00012,10.35268]
[1780463113806,60.42,66833.77,54.7,-0.19839,0.00012,10.32149]
[1780463114688,60.43,66824.96,54.7,-0.1995,0.00012,10.35466]
[1780463116466,60.43,66823.84,54.7,-0.19964,0.00012,10.35886]
[1780463117815,60.43,66832.48,54.7,-0.19857,0.00012,10.3269]
[1780463118958,60.43,66834.46,54.7,-0.19833,0.00012,10.31966]
[1780463118960,60.43,66834.46,54.7,-0.19833,0.00012,10.31966]
[1780463119450,60.43,66834.46,54.7,-0.19833,0.00012,10.31966]
[1780463119755,60.43,66829.95,54.7,-0.1989,0.00012,10.33666]
[1780463120215,60.43,66829.95,54.7,-0.1989,0.00012,10.33666]
[1780463120299,60.43,66822.59,54.7,-0.19981,0.00013,10.36424]
[1780463121155,60.43,66822.59,54.7,-0.19981,0.00013,10.36424]
[1780463121763,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122349,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122379,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122436,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122628,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122704,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122834,60.43,66820.33,54.7,-0.2001,0.00013,10.37288]
[1780463122777,60.43,66819.77,54.7,-0.20018,0.00013,10.37509]
[1780463123213,60.43,66819.77,54.7,-0.20018,0.00013,10.37509]
[1780463123302,60.43,66819.77,54.7,-0.20018,0.00013,10.37509]
[1780463123308,60.43,66819.77,54.7,-0.20018,0.00013,10.37509]
[1780463123820,60.43,66819.77,54.7,-0.20018,0.00013,10.37509]
[1780463123638,60.43,66845.43,54.7,-0.19698,0.00012,10.27884]
[1780463124076,60.43,66845.43,54.7,-0.19698,0.00012,10.27884]
[1780463124722,60.43,66845.43,54.7,-0.19698,0.00012,10.27884]
[1780463124767,60.44,66859.14,54.7,-0.1953,0.00012,10.22753]
[1780463125258,60.44,66859.14,54.7,-0.1953,0.00012,10.22753]
[1780463126511,60.44,66859.25,54.7,-0.19529,0.00012,10.22733]
[1780463126559,60.44,66859.25,54.7,-0.19529,0.00012,10.22733]
[1780463126668,60.44,66859.25,54.7,-0.19529,0.00012,10.22733]
[1780463126799,60.44,66858.0,54.7,-0.19545,0.00012,10.23224]
[1780463127359,60.44,66858.0,54.7,-0.19545,0.00012,10.23224]
[1780463129022,60.44,66854.31,54.7,-0.19592,0.00012,10.24667]
[1780463129629,60.45,66847.82,54.7,-0.19673,0.00012,10.27134]
[1780463130761,60.45,66836.36,54.7,-0.19816,0.00012,10.31458]
[1780463131727,60.45,66840.74,54.7,-0.19755,0.00012,10.29296]
[1780463132742,60.45,66847.4,54.7,-0.19674,0.00012,10.26819]
[1780463135830,60.48,66845.91,54.7,-0.19701,0.00012,10.27665]
[1780463136082,60.48,66847.55,54.7,-0.19681,0.00012,10.27049]
[1780463136087,60.48,66847.55,54.7,-0.19681,0.00012,10.27049]
[1780463136836,60.48,66857.61,54.7,-0.19558,0.00012,10.23304]
[1780463137130,60.48,66857.61,54.7,-0.19558,0.00012,10.23304]
[1780463137396,60.48,66857.61,54.7,-0.19558,0.00012,10.23304]
[1780463137796,60.48,66859.3,54.7,-0.19537,0.00012,10.22688]
[1780463138141,60.48,66859.3,54.7,-0.19537,0.00012,10.22688]
[1780463138812,60.48,66858.66,54.7,-0.19546,0.00012,10.22938]
[1780463139332,60.48,66858.66,54.7,-0.19546,0.00012,10.22938]
[1780463142809,60.49,66850.63,54.7,-0.19646,0.00012,10.25999]
[1780463144313,60.49,66847.46,54.7,-0.19685,0.00012,10.27191]
[1780463144747,60.49,66846.19,54.7,-0.19701,0.00012,10.27683]
[1780463145038,60.49,66846.19,54.7,-0.19701,0.00012,10.27683]
[1780463145280,60.49,66845.68,54.7,-0.19708,0.00012,10.27874]
[1780463146964,60.49,66847.18,54.7,-0.19689,0.00012,10.27317]
[1780463147755,60.49,66851.31,54.7,-0.19639,0.00012,10.25786]
[1780463148280,60.49,66851.31,54.7,-0.19639,0.00012,10.25786]
[1780463148802,60.49,66856.83,54.7,-0.19571,0.00012,10.23726]
[1780463148927,60.49,66856.83,54.7,-0.19571,0.00012,10.23726]
[1780463150222,60.49,66860.12,54.7,-0.19531,0.00012,10.22488]
[1780463151907,60.49,66858.47,54.7,-0.19552,0.00012,10.23129]
[1780463152641,60.49,66854.53,54.7,-0.19601,0.00012,10.24643]
[1780463153251,60.49,66854.53,54.7,-0.19601,0.00012,10.24643]
[1780463153375,60.49,66854.53,54.7,-0.19601,0.00012,10.24643]
[1780463153749,60.5,66841.98,54.7,-0.19757,0.00012,10.29375]
[1780463154332,60.5,66841.98,54.7,-0.19757,0.00012,10.29375]
[1780463154799,60.5,66831.98,54.7,-0.19882,0.00012,10.33142]
[1780463155813,60.5,66831.98,54.7,-0.19882,0.00012,10.33142]
[1780463156939,60.5,66837.07,54.7,-0.19819,0.00012,10.31251]
[1780463158570,60.5,66839.06,54.7,-0.19795,0.00012,10.30521]
[1780463158648,60.5,66841.51,54.7,-0.19765,0.00012,10.29619]
[1780463160894,60.5,66846.46,54.7,-0.19705,0.00012,10.27785]
[1780463160910,60.5,66846.46,54.7,-0.19705,0.00012,10.27785]
[1780463160939,60.5,66846.46,54.7,-0.19705,0.00012,10.27785]
[1780463161624,60.51,66835.39,54.7,-0.19843,0.00012,10.31957]
[1780463162837,60.51,66835.39,54.7,-0.19843,0.00012,10.31957]
[1780463162868,60.51,66835.28,54.7,-0.19844,0.00012,10.32013]
[1780463162906,60.51,66835.28,54.7,-0.19844,0.00012,10.32013]
[1780463163253,60.51,66835.28,54.7,-0.19844,0.00012,10.32013]
[1780463163626,60.51,66835.28,54.7,-0.19844,0.00012,10.32013]
[1780463163702,60.51,66842.97,54.7,-0.19749,0.00012,10.29131]
[1780463166635,60.51,66840.35,54.7,-0.19782,0.00012,10.30126]
[1780463166979,60.51,66839.95,54.7,-0.19787,0.00012,10.30298]
[1780463167172,60.51,66839.95,54.7,-0.19787,0.00012,10.30298]
[1780463167744,60.51,66830.53,54.7,-0.19905,0.00012,10.33845]
[1780463168586,60.51,66822.25,54.7,-0.20009,0.00012,10.36954]
[1780463169196,60.51,66822.25,54.7,-0.20009,0.00012,10.36954]
[1780463169338,60.51,66822.25,54.7,-0.20009,0.00012,10.36954]
[1780463169598,60.51,66822.25,54.7,-0.20009,0.00012,10.36954]
[1780463169795,60.51,66822.25,54.7,-0.20009,0.00012,10.36954]
[1780463169806,60.51,66822.25,54.7,-0.20009,0.00012,10.36954]
[1780463169816,60.51,66832.42,54.7,-0.19882,0.00012,10.33151]
[1780463169898,60.51,66832.42,54.7,-0.19882,0.00012,10.33151]
[1780463170378,60.51,66832.42,54.7,-0.19882,0.00012,10.33151]
[1780463170736,60.51,66832.42,54.7,-0.19882,0.00012,10.33151]
[1780463170824,60.51,66832.42,54.7,-0.19882,0.00012,10.33151]
[1780463170829,60.51,66844.53,54.7,-0.19732,0.00012,10.28607]
[1780463170944,60.51,66844.53,54.7,-0.19732,0.00012,10.28607]
[1780463171269,60.51,66844.53,54.7,-0.19732,0.00012,10.28607]
[1780463171876,60.51,66844.43,54.7,-0.19733,0.00012,10.28664]
[1780463172478,60.51,66839.02,54.7,-0.198,0.00012,10.30693]
[1780463173090,60.51,66839.02,54.7,-0.198,0.00012,10.30693]
[1780463173585,60.51,66839.02,54.7,-0.198,0.00012,10.30693]
[1780463173689,60.51,66839.02,54.7,-0.198,0.00012,10.30693]
[1780463173834,60.52,66844.64,54.7,-0.19732,0.00012,10.28613]
[1780463174219,60.52,66844.64,54.7,-0.19732,0.00012,10.28613]
[1780463174856,60.52,66852.82,54.7,-0.19631,0.00012,10.25545]
[1780463175206,60.52,66852.82,54.7,-0.19631,0.00012,10.25545]
[1780463175682,60.52,66852.82,54.7,-0.19631,0.00012,10.25545]
[1780463176278,60.52,66854.24,54.7,-0.19614,0.00012,10.25027]
[1780463176649,60.52,66846.98,54.7,-0.19704,0.00012,10.2777]
[1780463177559,60.52,66846.98,54.7,-0.19704,0.00012,10.2777]
[1780463177601,60.52,66849.24,54.7,-0.19676,0.00012,10.26922]
[1780463178369,60.52,66849.24,54.7,-0.19676,0.00012,10.26922]
[1780463178520,60.52,66851.9,54.7,-0.19644,0.00012,10.25943]
[1780463180476,60.52,66850.38,54.7,-0.19663,0.00012,10.26529]
[1780463180588,60.52,66853.64,54.7,-0.19623,0.00012,10.25319]
[1780463185133,60.53,66855.42,54.7,-0.19602,0.00012,10.24687]
[1780463185733,60.53,66864.44,54.7,-0.19492,0.00012,10.21305]
[1780463187106,60.53,66863.92,54.7,-0.19498,0.00012,10.21514]
[1780463187590,60.53,66875.12,54.7,-0.19361,0.00012,10.17303]
[1780463188364,60.53,66875.12,54.7,-0.19361,0.00012,10.17303]
[1780463189838,60.53,66884.53,54.7,-0.19247,0.00012,10.13787]
[1780463190325,60.53,66884.53,54.7,-0.19247,0.00012,10.13787]
[1780463190670,60.53,66884.53,54.7,-0.19247,0.00012,10.13787]
[1780463190754,60.53,66888.74,54.7,-0.19197,0.00012,10.12215]
[1780463192658,60.53,66890.26,54.7,-0.19171,0.00012,10.11104]
[1780463192818,60.53,66890.83,54.7,-0.19164,0.00012,10.10896]
[1780463193697,60.53,66890.83,54.7,-0.19164,0.00012,10.10896]
[1780463193778,60.53,66905.03,54.7,-0.18992,0.00012,10.05532]
[1780463195103,60.54,66906.34,54.7,-0.18977,0.00012,10.05056]
[1780463195466,60.54,66906.34,54.7,-0.18977,0.00012,10.05056]
[1780463195525,60.54,66906.34,54.7,-0.18977,0.00012,10.05056]
[1780463195877,60.54,66906.34,54.7,-0.18977,0.00012,10.05056]
[1780463195907,60.54,66920.17,54.7,-0.18811,0.00012,9.99835]
[1780463200769,60.56,66924.96,54.7,-0.18764,0.00012,9.98355]
[1780463202291,60.6,66919.92,54.7,-0.18838,0.00012,10.00725]
[1780463202296,60.6,66919.92,54.7,-0.18838,0.00012,10.00725]
[1780463202350,60.6,66919.92,54.7,-0.18838,0.00012,10.00725]
[1780463202900,60.62,66907.24,54.7,-0.18999,0.00012,10.05767]
[1780463203903,60.62,66895.51,54.7,-0.19141,0.00012,10.10215]
[1780463204697,60.62,66895.51,54.7,-0.19141,0.00012,10.10215]
[1780463205693,60.62,66894.77,54.7,-0.19151,0.00012,10.10506]
[1780463205866,60.62,66886.63,54.7,-0.1925,0.00012,10.1358]
[1780463207745,60.63,66879.66,54.7,-0.19336,0.00012,10.16235]
[1780463208438,60.63,66879.66,54.7,-0.19336,0.00012,10.16235]
[1780463208664,60.63,66879.66,54.7,-0.19336,0.00012,10.16235]
[1780463208821,60.63,66873.84,54.7,-0.19407,0.00012,10.18437]
[1780463209759,60.63,66864.95,54.7,-0.19517,0.00012,10.21795]
[1780463212223,60.63,66862.69,54.7,-0.19545,0.00012,10.22667]
[1780463212908,60.63,66874.78,54.7,-0.19397,0.00012,10.18135]
[1780463216808,60.64,66881.74,54.7,-0.19315,0.00012,10.15593]
[1780463221022,60.65,66883.58,54.7,-0.19295,0.00012,10.14985]
[1780463221407,60.65,66883.58,54.7,-0.19295,0.00012,10.14985]
[1780463221838,60.65,66883.58,54.7,-0.19295,0.00012,10.14985]
[1780463222850,60.65,66889.3,54.7,-0.19227,0.00012,10.12877]
[1780463223080,60.65,66889.3,54.7,-0.19227,0.00012,10.12877]
[1780463223350,60.65,66889.3,54.7,-0.19227,0.00012,10.12877]
[1780463223544,60.65,66889.3,54.7,-0.19227,0.00012,10.12877]
[1780463223877,60.65,66880.06,54.7,-0.1934,0.00012,10.16384]
[1780463226893,60.65,66878.3,54.7,-0.19363,0.00012,10.17084]
[1780463226888,60.66,66883.74,54.7,-0.19297,0.00012,10.15056]
[1780463227917,60.66,66895.5,54.7,-0.19154,0.00012,10.10639]
[1780463230914,60.66,66901.92,54.7,-0.19078,0.00012,10.08272]
[1780463231920,60.66,66911.79,54.7,-0.1896,0.00012,10.04567]
[1780463233330,60.69,66912.13,54.7,-0.18964,0.00012,10.04708]
[1780463233367,60.69,66912.13,54.7,-0.18964,0.00012,10.04708]
[1780463233848,60.69,66912.13,54.7,-0.18964,0.00012,10.04708]
[1780463233898,60.69,66912.13,54.7,-0.18964,0.00012,10.04708]
[1780463233935,60.69,66918.63,54.7,-0.18886,0.00012,10.0227]
[1780463234738,60.69,66918.63,54.7,-0.18886,0.00012,10.0227]
[1780463236646,60.69,66922.54,54.7,-0.1884,0.00012,10.00814]
[1780463236688,60.69,66922.54,54.7,-0.1884,0.00012,10.00814]
[1780463236955,60.7,66917.68,54.7,-0.18903,0.00012,10.02806]
[1780463237758,60.7,66917.68,54.7,-0.18903,0.00012,10.02806]
[1780463237962,60.7,66906.92,54.7,-0.19033,0.00012,10.06889]
[1780463238230,60.7,66906.92,54.7,-0.19033,0.00012,10.06889]
[1780463238913,60.7,66906.92,54.7,-0.19034,0.00012,10.06905]
[1780463240097,60.71,66910.92,54.7,-0.18986,0.00012,10.05413]
[1780463240360,60.71,66910.92,54.7,-0.18986,0.00012,10.05413]
[1780463240645,60.71,66910.92,54.7,-0.18986,0.00012,10.05413]
[1780463240765,60.71,66904.38,54.7,-0.19065,0.00012,10.07894]
[1780463241231,60.71,66898.15,54.7,-0.19141,0.00012,10.10242]
[1780463246331,60.77,66900.2,54.7,-0.1914,0.00012,10.10234]
[1780463246975,60.77,66898.5,54.7,-0.19161,0.00012,10.10891]
[1780463247245,60.77,66898.5,54.7,-0.19161,0.00012,10.10891]
[1780463247282,60.77,66898.5,54.7,-0.19161,0.00012,10.10891]
[1780463247894,60.77,66892.71,54.7,-0.19231,0.00012,10.13068]
[1780463248631,60.77,66892.71,54.7,-0.19231,0.00012,10.13068]
[1780463248805,60.77,66883.26,54.7,-0.19346,0.00012,10.16641]
[1780463249171,60.77,66883.26,54.7,-0.19346,0.00012,10.16641]
[1780463249470,60.77,66883.26,54.7,-0.19346,0.00012,10.16641]
[1780463250335,60.77,66887.62,54.7,-0.19294,0.00012,10.15016]
[1780463250403,60.78,66892.31,54.7,-0.19237,0.00012,10.13273]
[1780463252312,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253418,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253454,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253470,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253711,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253837,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253881,60.78,66896.51,54.7,-0.1918,0.00012,10.11179]
[1780463253964,60.78,66891.24,54.7,-0.19245,0.00012,10.13177]
[1780463254034,60.78,66891.24,54.7,-0.19245,0.00012,10.13177]
[1780463254041,60.78,66891.24,54.7,-0.19245,0.00012,10.13177]
[1780463254511,60.78,66891.24,54.7,-0.19245,0.00012,10.13177]
[1780463254928,60.81,66865.05,54.7,-0.19576,0.00012,10.23362]
[1780463255701,60.81,66865.05,54.7,-0.19576,0.00012,10.23362]
[1780463255871,60.81,66865.05,54.7,-0.19576,0.00012,10.23362]
[1780463255989,60.81,66844.2,54.7,-0.19833,0.00012,10.3117]
[1780463258578,60.81,66841.09,54.7,-0.19872,0.00012,10.32341]
[1780463259972,60.81,66841.94,54.7,-0.19863,0.00012,10.32046]
[1780463260524,60.81,66839.65,54.7,-0.19891,0.00012,10.329]
[1780463260624,60.81,66846.56,54.7,-0.19806,0.00012,10.30334]
[1780463261642,60.81,66846.56,54.7,-0.19806,0.00012,10.30334]
[1780463261868,60.82,66847.77,54.7,-0.19791,0.00012,10.29906]
[1780463262798,60.82,66847.77,54.7,-0.19791,0.00012,10.29906]
[1780463262902,60.82,66847.77,54.7,-0.19791,0.00012,10.29906]
[1780463262943,60.82,66849.31,54.7,-0.19773,0.00012,10.29346]
[1780463263169,60.82,66849.31,54.7,-0.19773,0.00012,10.29346]
[1780463263186,60.82,66849.31,54.7,-0.19773,0.00012,10.29346]
[1780463263519,60.82,66849.31,54.7,-0.19773,0.00012,10.29346]
[1780463263619,60.82,66848.97,54.7,-0.19777,0.00012,10.29473]
[1780463268738,60.82,66852.2,54.7,-0.19739,0.00012,10.28328]
[1780463268843,60.82,66852.2,54.7,-0.19739,0.00012,10.28328]
[1780463268895,60.83,66852.37,54.7,-0.19738,0.00012,10.28297]
[1780463274110,60.83,66851.62,54.7,-0.19749,0.00012,10.28615]
[1780463274216,60.83,66851.62,54.7,-0.19749,0.00012,10.28615]
[1780463275300,60.83,66851.71,54.7,-0.19748,0.00012,10.28591]
[1780463275326,60.83,66851.71,54.7,-0.19748,0.00012,10.28591]
[1780463275461,60.83,66851.71,54.7,-0.19748,0.00012,10.28591]
[1780463275955,60.83,66859.84,54.7,-0.19648,0.00012,10.25578]
[1780463276654,60.83,66859.84,54.7,-0.19648,0.00012,10.25578]
[1780463276705,60.83,66859.84,54.7,-0.19648,0.00012,10.25578]
[1780463276985,60.83,66867.13,54.7,-0.19559,0.00012,10.2287]
[1780463279430,60.83,66863.79,54.7,-0.19601,0.00012,10.24135]
[1780463279957,60.84,66853.33,54.7,-0.1973,0.00012,10.28051]
[1780463280421,60.84,66853.33,54.7,-0.1973,0.00012,10.28051]
[1780463281024,60.84,66847.54,54.7,-0.19801,0.00012,10.30211]
[1780463281549,60.84,66847.54,54.7,-0.19801,0.00012,10.30211]
[1780463281650,60.84,66853.89,54.7,-0.19723,0.00012,10.27841]
[1780463282350,60.84,66853.89,54.7,-0.19723,0.00012,10.27841]
[1780463285163,60.84,66861.86,54.7,-0.19625,0.00012,10.24875]
[1780463286676,60.84,66864.71,54.7,-0.19591,0.00012,10.23822]
[1780463287039,60.84,66866.09,54.7,-0.19574,0.00012,10.23314]
[1780463287533,60.84,66873.61,54.7,-0.19482,0.00012,10.20501]
[1780463288229,60.84,66873.61,54.7,-0.19482,0.00012,10.20501]
[1780463288516,60.84,66873.61,54.7,-0.19482,0.00012,10.20501]
[1780463288578,60.84,66873.61,54.7,-0.19482,0.00012,10.20501]
[1780463288977,60.84,66884.48,54.7,-0.19349,0.00012,10.16424]
[1780463289037,60.84,66884.48,54.7,-0.19349,0.00012,10.16424]
[1780463289412,60.84,66884.48,54.7,-0.19349,0.00012,10.16424]
[1780463289700,60.84,66884.48,54.7,-0.19349,0.00012,10.16424]
[1780463289801,60.84,66889.67,54.7,-0.19286,0.00012,10.14477]
[1780463291622,60.84,66896.34,54.7,-0.19205,0.00012,10.11983]
[1780463294254,60.84,66899.05,54.7,-0.19173,0.00012,10.10979]
[1780463296186,60.84,66904.68,54.7,-0.19105,0.00012,10.0888]
[1780463298539,60.84,66904.35,54.7,-0.1911,0.00012,10.09026]
[1780463299168,60.84,66904.98,54.7,-0.19103,0.00012,10.08811]
[1780463299800,60.84,66904.98,54.7,-0.19103,0.00012,10.08811]
[1780463299885,60.84,66912.59,54.7,-0.19011,0.00012,10.05947]
[1780463301035,60.85,66920.3,54.7,-0.18919,0.00012,10.03069]
[1780463306056,60.85,66924.46,54.7,-0.18871,0.00012,10.01549]
[1780463308387,60.85,66927.67,54.7,-0.18833,0.00012,10.00364]
[1780463308593,60.85,66927.67,54.7,-0.18833,0.00012,10.00364]
[1780463308782,60.85,66925.69,54.7,-0.18857,0.00012,10.01125]
[1780463309949,60.86,66914.49,54.7,-0.18993,0.00012,10.05381]
[1780463310523,60.86,66914.49,54.7,-0.18993,0.00012,10.05381]
[1780463311500,60.86,66910.32,54.7,-0.19043,0.00012,10.0695]
[1780463313788,60.86,66910.61,54.7,-0.19034,0.00012,10.06331]
[1780463313880,60.86,66912.54,54.7,-0.1901,0.00012,10.05605]
[1780463314902,60.86,66919.11,54.7,-0.18932,0.00012,10.03145]
[1780463315593,60.86,66919.11,54.7,-0.18932,0.00012,10.03145]
[1780463317021,60.86,66920.62,54.7,-0.18914,0.00012,10.02586]
[1780463317035,60.86,66920.62,54.7,-0.18914,0.00012,10.02586]
[1780463317824,60.86,66924.08,54.7,-0.18873,0.00012,10.01293]
[1780463319264,60.86,66930.4,54.7,-0.18798,0.00012,9.98929]
[1780463320331,60.88,66928.32,54.7,-0.18827,0.00012,9.99867]
[1780463320752,60.88,66928.32,54.7,-0.18827,0.00012,9.99867]
[1780463320904,60.88,66934.18,54.7,-0.18758,0.00012,9.97671]
[1780463321192,60.88,66934.18,54.7,-0.18758,0.00012,9.97671]
[1780463321938,60.88,66935.04,54.7,-0.1875,0.00012,9.97432]
[1780463322622,60.88,66935.04,54.7,-0.1875,0.00012,9.97432]
[1780463322915,60.9,66936.54,54.7,-0.18737,0.00012,9.97038]
[1780463323118,60.9,66936.54,54.7,-0.18737,0.00012,9.97038]
[1780463323619,60.9,66936.54,54.7,-0.18737,0.00012,9.97038]
[1780463323932,60.9,66929.09,54.7,-0.18827,0.00012,9.99856]
[1780463329675,60.9,66927.04,54.7,-0.18853,0.00012,10.00696]
[1780463329782,60.9,66927.04,54.7,-0.18853,0.00012,10.00696]
[1780463329821,60.91,66926.12,54.7,-0.18865,0.00012,10.01055]
[1780463332286,60.91,66927.26,54.7,-0.18851,0.00012,10.00633]
[1780463332808,60.91,66927.03,54.7,-0.18854,0.00012,10.00724]
[1780463336097,60.91,66926.0,54.7,-0.18868,0.00012,10.01149]
[1780463337005,60.91,66926.0,54.7,-0.18868,0.00012,10.01149]
[1780463337056,60.91,66918.88,54.7,-0.18953,0.00012,10.03849]
[1780463338491,60.91,66923.61,54.7,-0.18897,0.00012,10.02072]
[1780463340152,60.91,66923.87,54.7,-0.18894,0.00012,10.01984]
[1780463340284,60.91,66923.87,54.7,-0.18894,0.00012,10.01984]
[1780463340775,60.91,66923.87,54.7,-0.18894,0.00012,10.01984]
[1780463340876,60.91,66928.22,54.7,-0.18842,0.00012,10.00356]
[1780463341168,60.91,66928.22,54.7,-0.18842,0.00012,10.00356]
[1780463341710,60.91,66928.22,54.7,-0.18842,0.00012,10.00356]
[1780463342066,60.91,66926.88,54.7,-0.18859,0.00012,10.00878]
[1780463342491,60.91,66926.88,54.7,-0.18859,0.00012,10.00878]
[1780463342868,60.91,66926.88,54.7,-0.18859,0.00012,10.00878]
[1780463343084,60.91,66918.24,54.7,-0.18962,0.00012,10.0413]
[1780463343132,60.91,66918.24,54.7,-0.18962,0.00012,10.0413]
[1780463343789,60.91,66918.24,54.7,-0.18962,0.00012,10.0413]
[1780463344035,60.92,66908.78,54.7,-0.19076,0.00012,10.07695]
[1780463344743,60.92,66915.78,54.7,-0.18993,0.00012,10.05075]
[1780463348555,60.92,66911.74,54.7,-0.19042,0.00012,10.06616]
[1780463350002,60.92,66910.39,54.7,-0.19058,0.00012,10.07132]
[1780463350664,60.92,66909.31,54.7,-0.19071,0.00012,10.07533]
[1780463351074,60.93,66908.76,54.7,-0.19082,0.00012,10.07859]
[1780463352876,60.93,66906.56,54.7,-0.19108,0.00012,10.08686]
[1780463352924,60.93,66906.56,54.7,-0.19108,0.00012,10.08686]
[1780463352970,60.93,66906.56,54.7,-0.19108,0.00012,10.08686]
[1780463353028,60.94,66905.88,54.7,-0.1912,0.00012,10.09065]
[1780463353387,60.94,66905.88,54.7,-0.1912,0.00012,10.09065]
[1780463353449,60.94,66905.88,54.7,-0.1912,0.00012,10.09065]
[1780463353475,60.94,66905.88,54.7,-0.1912,0.00012,10.09065]
[1780463353806,60.94,66895.53,54.7,-0.19245,0.00012,10.12948]
[1780463355025,60.94,66895.53,54.7,-0.19245,0.00012,10.12948]
[1780463355820,60.94,66895.62,54.7,-0.19245,0.00012,10.12927]
[1780463360109,60.94,66895.63,54.7,-0.19246,0.00012,10.12961]
[1780463360139,60.94,66894.81,54.7,-0.19256,0.00012,10.13292]
[1780463360816,60.94,66894.81,54.7,-0.19256,0.00012,10.13292]
[1780463360843,60.94,66894.81,54.7,-0.19256,0.00012,10.13292]
[1780463361057,60.94,66894.81,54.7,-0.19256,0.00012,10.13292]
[1780463361051,60.94,66909.44,54.7,-0.1908,0.00012,10.07808]
[1780463361862,60.94,66918.32,54.7,-0.18973,0.00012,10.04471]
[1780463363830,60.94,66919.95,54.7,-0.18953,0.00012,10.03861]
[1780463365104,60.95,66920.43,54.7,-0.18948,0.00012,10.03688]
[1780463370059,60.95,66927.05,54.7,-0.1887,0.00012,10.01247]
[1780463370151,60.95,66927.05,54.7,-0.1887,0.00012,10.01247]
[1780463370320,60.95,66927.05,54.7,-0.1887,0.00012,10.01247]
[1780463370514,60.95,66927.05,54.7,-0.1887,0.00012,10.01247]
[1780463370698,60.95,66927.05,54.7,-0.1887,0.00012,10.01247]
[1780463371040,60.95,66940.78,54.7,-0.18699,0.00012,9.9554]
[1780463372013,60.95,66948.94,54.7,-0.18602,0.00012,9.92458]
[1780463373456,60.95,66947.65,54.7,-0.18618,0.00012,9.92948]
[1780463373499,60.95,66947.65,54.7,-0.18618,0.00012,9.92948]
[1780463373947,60.96,66963.26,54.7,-0.18435,0.00012,9.87129]
[1780463374182,60.96,66963.26,54.7,-0.18435,0.00012,9.87129]
[1780463375015,60.96,66963.26,54.7,-0.18435,0.00012,9.87129]
[1780463375070,60.97,66969.61,54.7,-0.18365,0.00012,9.84872]
[1780463377348,60.97,66969.67,54.7,-0.18365,0.00012,9.84858]
[1780463378148,60.97,66958.65,54.7,-0.18495,0.00012,9.89052]
[1780463383752,61.0,66961.98,54.7,-0.18467,0.00012,9.88176]
[1780463384989,61.01,66960.43,54.7,-0.1849,0.00012,9.88888]
[1780463385025,61.02,66959.69,54.7,-0.18502,0.00012,9.89284]
[1780463385500,61.02,66959.69,54.7,-0.18502,0.00012,9.89284]
[1780463386032,61.02,66956.59,54.7,-0.18539,0.00012,9.90465]
[1780463387086,61.02,66956.59,54.7,-0.18539,0.00012,9.90465]
[1780463390060,61.05,66962.6,54.7,-0.18477,0.00012,9.88503]
[1780463393750,61.06,66964.28,54.7,-0.18461,0.00012,9.88009]
[1780463394088,61.06,66971.97,54.7,-0.18371,0.00012,9.85119]
[1780463395864,61.07,66976.78,54.7,-0.1832,0.00012,9.83462]
[1780463396070,61.07,66976.78,54.7,-0.1832,0.00012,9.83462]
[1780463396102,61.07,66979.87,54.7,-0.18284,0.00012,9.82313]
[1780463398194,61.07,66984.08,54.7,-0.18235,0.00012,9.80746]
[1780463398864,61.07,66984.08,54.7,-0.18235,0.00012,9.80746]
[1780463400136,61.07,66984.81,54.7,-0.18227,0.00012,9.80477]
[1780463400558,61.08,66986.86,54.7,-0.18204,0.00012,9.79716]
[1780463400789,61.08,66986.86,54.7,-0.18204,0.00012,9.79716]
[1780463401002,61.08,66986.86,54.7,-0.18204,0.00012,9.79716]
[1780463401248,61.08,66986.86,54.7,-0.18204,0.00012,9.79716]
[1780463401322,61.08,66991.43,54.7,-0.1815,0.00012,9.77988]
[1780463402124,61.08,66991.43,54.7,-0.1815,0.00012,9.77988]
[1780463402148,61.09,66981.56,54.7,-0.18273,0.00012,9.81952]
[1780463402300,61.09,66981.56,54.7,-0.18273,0.00012,9.81952]
[1780463402706,61.09,66981.56,54.7,-0.18273,0.00012,9.81952]
[1780463403156,61.1,66971.45,54.7,-0.18392,0.00012,9.85787]
[1780463403656,61.1,66971.45,54.7,-0.18392,0.00012,9.85787]
[1780463403733,61.1,66971.45,54.7,-0.18392,0.00012,9.85787]
[1780463405170,61.1,66965.3,54.7,-0.18465,0.00012,9.88131]
[1780463406210,61.1,66966.14,54.7,-0.18455,0.00012,9.87824]
[1780463407185,61.1,66973.11,54.7,-0.18373,0.00012,9.85204]
[1780463407814,61.1,66973.11,54.7,-0.18373,0.00012,9.85204]
[1780463407960,61.1,66973.11,54.7,-0.18373,0.00012,9.85204]
[1780463408436,61.1,66973.11,54.7,-0.18373,0.00012,9.85204]
[1780463408964,61.1,66973.11,54.7,-0.18373,0.00012,9.85204]
[1780463409064,61.1,66981.81,54.7,-0.18272,0.00012,9.81933]
[1780463409836,61.1,66981.81,54.7,-0.18272,0.00012,9.81933]
[1780463409960,61.1,66982.3,54.7,-0.18266,0.00012,9.81748]
[1780463412984,61.1,66986.38,54.7,-0.18219,0.00012,9.80224]
[1780463413177,61.1,66986.38,54.7,-0.18219,0.00012,9.80224]
[1780463413399,61.1,66984.27,54.7,-0.18244,0.00012,9.81032]
[1780463413603,61.1,66984.27,54.7,-0.18244,0.00012,9.81032]
[1780463414123,61.1,66984.27,54.7,-0.18244,0.00012,9.81032]
[1780463415327,61.1,66977.07,54.7,-0.18329,0.00012,9.83774]
[1780463416255,61.1,66988.5,54.7,-0.18195,0.00012,9.79465]
[1780463421335,61.11,66990.41,54.7,-0.18175,0.00012,9.7879]
[1780463421533,61.11,66990.41,54.7,-0.18175,0.00012,9.7879]
[1780463423192,61.11,66989.99,54.7,-0.1818,0.00012,9.78961]
[1780463424725,61.11,66988.08,54.7,-0.18203,0.00012,9.79707]
[1780463424827,61.11,66981.92,54.7,-0.18275,0.00012,9.82045]
[1780463427155,61.11,66980.88,54.7,-0.18287,0.00012,9.82443]
[1780463427400,61.11,66980.93,54.7,-0.18287,0.00012,9.82427]
[1780463429092,61.11,66984.91,54.7,-0.1824,0.00012,9.80924]
[1780463429177,61.11,66990.11,54.7,-0.1818,0.00012,9.78971]
[1780463429388,61.11,66990.11,54.7,-0.1818,0.00012,9.78971]
[1780463435478,61.12,66985.33,54.7,-0.1823,0.00012,9.80261]
[1780463436773,61.12,66985.36,54.7,-0.18229,0.00012,9.80256]
[1780463439661,61.12,66990.72,54.7,-0.18167,0.00012,9.78246]
[1780463444983,61.12,66995.09,54.7,-0.18117,0.00012,9.76625]
[1780463446334,61.12,66995.41,54.7,-0.18114,0.00012,9.76518]
[1780463446389,61.12,66995.41,54.7,-0.18114,0.00012,9.76518]
[1780463446617,61.12,66995.41,54.7,-0.18114,0.00012,9.76518]
[1780463446645,61.12,66995.41,54.7,-0.18114,0.00012,9.76518]
[1780463446703,61.12,66995.41,54.7,-0.18114,0.00012,9.76518]
[1780463446972,61.12,66996.85,54.7,-0.18098,0.00012,9.7598]
[1780463447902,61.12,66996.85,54.7,-0.18098,0.00012,9.7598]
[1780463447969,61.12,67006.65,54.7,-0.17984,0.00012,9.72268]
[1780463448604,61.12,67006.65,54.7,-0.17984,0.00012,9.72268]
[1780463449133,61.13,67014.15,54.7,-0.17899,0.00012,9.69501]
[1780463449615,61.13,67014.15,54.7,-0.17899,0.00012,9.69501]
[1780463449637,61.13,67014.15,54.7,-0.17899,0.00012,9.69501]
[1780463450041,61.13,67017.46,54.7,-0.17861,0.00012,9.68248]
[1780463450639,61.13,67017.46,54.7,-0.17861,0.00012,9.68248]
[1780463451149,61.13,67018.28,54.7,-0.17852,0.00012,9.67935]
[1780463451658,61.13,67018.28,54.7,-0.17852,0.00012,9.67935]
[1780463451706,61.13,67018.28,54.7,-0.17852,0.00012,9.67935]
[1780463452104,61.13,67018.28,54.7,-0.17852,0.00012,9.67935]
[1780463452134,61.13,67018.28,54.7,-0.17852,0.00012,9.67935]
[1780463452144,61.13,67002.11,54.7,-0.18039,0.00012,9.74061]
[1780463454246,61.13,67009.15,54.7,-0.17957,0.00012,9.7141]
[1780463455189,61.13,67014.74,54.7,-0.17893,0.00012,9.69294]
[1780463455441,61.13,67014.74,54.7,-0.17893,0.00012,9.69294]
[1780463456276,61.13,67018.81,54.7,-0.17846,0.00012,9.67763]
[1780463458561,61.13,67026.2,54.7,-0.17762,0.00011,9.64973]
[1780463459745,61.14,67032.94,54.7,-0.17687,0.00011,9.62493]
[1780463460399,61.14,67032.94,54.7,-0.17687,0.00011,9.62493]
[1780463460823,61.14,67032.94,54.7,-0.17687,0.00011,9.62493]
[1780463460837,61.14,67032.94,54.7,-0.17687,0.00011,9.62493]
[1780463460883,61.14,67032.94,54.7,-0.17687,0.00011,9.62493]
[1780463461245,61.14,67048.71,54.7,-0.1751,0.00011,9.56612]
[1780463462097,61.15,67064.79,54.7,-0.1733,0.00011,9.50596]
[1780463463487,61.16,67068.86,54.7,-0.17289,0.00011,9.49221]
[1780463464154,61.16,67068.86,54.7,-0.17289,0.00011,9.49221]
[1780463464607,61.18,67064.57,54.7,-0.17343,0.00011,9.51039]
[1780463464803,61.18,67064.57,54.7,-0.17343,0.00011,9.51039]
[1780463465207,61.18,67048.66,54.7,-0.17526,0.00011,9.57166]
[1780463465642,61.18,67048.66,54.7,-0.17526,0.00011,9.57166]
[1780463465807,61.18,67048.66,54.7,-0.17526,0.00011,9.57166]
[1780463465907,61.18,67048.66,54.7,-0.17526,0.00011,9.57166]
[1780463466468,61.19,67050.07,54.7,-0.17512,0.00011,9.56708]
[1780463467204,61.2,67059.63,54.7,-0.17406,0.00011,9.53155]
[1780463468684,61.2,67063.03,54.7,-0.17367,0.00011,9.51864]
[1780463469878,61.2,67063.01,54.7,-0.17371,0.00011,9.51991]
[1780463470830,61.21,67060.25,54.7,-0.17406,0.00011,9.5317]
[1780463472297,61.23,67052.78,54.7,-0.17496,0.00011,9.56176]
[1780463473064,61.23,67052.78,54.7,-0.17496,0.00011,9.56176]
[1780463473459,61.23,67051.6,54.7,-0.1751,0.00011,9.56672]
[1780463474026,61.23,67057.69,54.7,-0.17441,0.00011,9.54362]
[1780463474990,61.23,67057.69,54.7,-0.17441,0.00011,9.54362]
[1780463475105,61.23,67057.69,54.7,-0.17441,0.00011,9.54362]
[1780463475122,61.23,67057.69,54.7,-0.17441,0.00011,9.54362]
[1780463475313,61.24,67066.14,54.7,-0.17347,0.00011,9.5121]
[1780463475586,61.24,67066.14,54.7,-0.17347,0.00011,9.5121]
[1780463476294,61.24,67075.88,54.7,-0.17239,0.00011,9.4756]
[1780463476382,61.24,67075.88,54.7,-0.17239,0.00011,9.4756]
[1780463477234,61.25,67092.13,54.7,-0.17061,0.00011,9.41515]
[1780463477542,61.25,67092.13,54.7,-0.17061,0.00011,9.41515]
[1780463478168,61.25,67092.13,54.7,-0.17061,0.00011,9.41515]
[1780463478250,61.25,67092.98,54.7,-0.17053,0.00011,9.41258]
[1780463478899,61.25,67092.98,54.7,-0.17053,0.00011,9.41258]
[1780463478943,61.25,67092.98,54.7,-0.17053,0.00011,9.41258]
[1780463479259,61.25,67090.76,54.7,-0.17075,0.00011,9.41985]
[1780463479495,61.25,67090.76,54.7,-0.17075,0.00011,9.41985]
[1780463480219,61.25,67090.76,54.7,-0.17075,0.00011,9.41985]
[1780463480262,61.25,67095.24,54.7,-0.17025,0.00011,9.40282]
[1780463480840,61.25,67095.24,54.7,-0.17025,0.00011,9.40282]
[1780463481349,61.24,67096.02,54.7,-0.17013,0.00011,9.39894]
[1780463481524,61.24,67096.02,54.7,-0.17013,0.00011,9.39894]
[1780463482152,61.24,67088.24,54.7,-0.17102,0.00011,9.42905]
[1780463484420,61.24,67091.0,54.7,-0.1707,0.00011,9.41813]
[1780463484528,61.24,67091.0,54.7,-0.1707,0.00011,9.41813]
[1780463485163,61.24,67094.43,54.7,-0.17032,0.00011,9.40515]
[1780463486167,61.24,67094.43,54.7,-0.17032,0.00011,9.40515]
[1780463486254,61.23,67097.44,54.7,-0.16993,0.00011,9.39182]
[1780463487011,61.23,67091.97,54.7,-0.17054,0.00011,9.41263]
[1780463488333,61.23,67091.97,54.7,-0.17054,0.00011,9.41263]
[1780463488785,61.22,67093.48,54.7,-0.17036,0.00011,9.40662]
[1780463490959,61.21,67099.12,54.7,-0.16967,0.00011,9.38299]
[1780463492112,61.21,67099.12,54.7,-0.16967,0.00011,9.38299]
[1780463492150,61.21,67099.12,54.7,-0.16967,0.00011,9.38299]
[1780463492191,61.19,67092.7,54.7,-0.17026,0.00011,9.40017]
[1780463492578,61.19,67092.7,54.7,-0.17026,0.00011,9.40017]
[1780463492963,61.19,67085.38,54.7,-0.17108,0.00011,9.42802]
[1780463493958,61.19,67085.38,54.7,-0.17108,0.00011,9.42802]
[1780463494204,61.19,67085.38,54.7,-0.17108,0.00011,9.42802]
[1780463494240,61.19,67085.38,54.7,-0.17108,0.00011,9.42802]
[1780463494326,61.18,67079.72,54.7,-0.17166,0.00011,9.44772]
[1780463494353,61.18,67079.72,54.7,-0.17166,0.00011,9.44772]
[1780463495210,61.18,67079.72,54.7,-0.17166,0.00011,9.44772]
[1780463495339,61.17,67090.13,54.7,-0.17047,0.00011,9.40717]
[1780463495939,61.17,67090.13,54.7,-0.17047,0.00011,9.40717]
[1780463496167,61.17,67090.13,54.7,-0.17047,0.00011,9.40717]
[1780463496189,61.17,67090.13,54.7,-0.17047,0.00011,9.40717]
[1780463499437,61.16,67095.81,54.7,-0.16978,0.00011,9.38331]
[1780463501296,61.15,67098.06,54.7,-0.16951,0.00011,9.37417]
[1780463501314,61.15,67113.63,54.7,-0.16777,0.00011,9.31442]
[1780463501483,61.15,67113.63,54.7,-0.16777,0.00011,9.31442]
[1780463501501,61.15,67113.63,54.7,-0.16777,0.00011,9.31442]
[1780463501583,61.15,67113.63,54.7,-0.16777,0.00011,9.31442]
[1780463502336,61.14,67117.78,54.7,-0.16728,0.00011,9.29742]
[1780463504314,61.14,67123.64,54.7,-0.16663,0.00011,9.27489]
[1780463504453,61.14,67123.64,54.7,-0.16663,0.00011,9.27489]
[1780463505731,61.14,67124.93,54.7,-0.16649,0.00011,9.26996]
[1780463506482,61.14,67123.42,54.7,-0.16665,0.00011,9.27562]
[1780463512150,61.14,67124.89,54.7,-0.16648,0.00011,9.26986]
[1780463515982,61.14,67115.28,54.7,-0.16754,0.00011,9.30633]
[1780463519003,61.14,67122.5,54.7,-0.16674,0.00011,9.27862]
[1780463524256,61.13,67121.05,54.7,-0.16689,0.00011,9.28398]
[1780463528079,61.13,67114.75,54.7,-0.16758,0.00011,9.30786]
[1780463532100,61.13,67121.06,54.7,-0.16688,0.00011,9.28341]
[1780463537120,61.13,67119.01,54.7,-0.1671,0.00011,9.29098]
[1780463539853,61.13,67112.91,54.7,-0.16777,0.00011,9.31415]
[1780463540030,61.13,67112.91,54.7,-0.16777,0.00011,9.31415]
[1780463540113,61.13,67112.91,54.7,-0.16777,0.00011,9.31415]
[1780463540274,61.13,67112.91,54.7,-0.16777,0.00011,9.31415]
[1780463540305,61.13,67109.4,54.7,-0.16815,0.00011,9.32747]
[1780463541388,61.13,67101.61,54.7,-0.16901,0.00011,9.35708]
[1780463541408,61.13,67101.61,54.7,-0.16901,0.00011,9.35708]
[1780463542171,61.13,67101.61,54.7,-0.16901,0.00011,9.35708]
[1780463542321,61.13,67109.25,54.7,-0.16817,0.00011,9.3279]
[1780463543076,61.13,67109.25,54.7,-0.16817,0.00011,9.3279]
[1780463543176,61.13,67111.53,54.7,-0.16791,0.00011,9.3192]
[1780463544591,61.13,67111.59,54.7,-0.1679,0.00011,9.31886]
[1780463546161,61.13,67110.87,54.7,-0.16798,0.00011,9.32158]
[1780463549273,61.13,67106.79,54.7,-0.16843,0.00011,9.33711]
[1780463549313,61.12,67103.04,54.7,-0.16885,0.00011,9.35138]
[1780463549859,61.12,67103.04,54.7,-0.16885,0.00011,9.35138]
[1780463550363,61.12,67113.35,54.7,-0.1677,0.00011,9.31192]
[1780463551233,61.12,67121.34,54.7,-0.16675,0.00011,9.27585]
[1780463552261,61.12,67121.34,54.7,-0.16675,0.00011,9.27585]
[1780463554714,61.12,67116.43,54.7,-0.16728,0.00011,9.29449]
[1780463554719,61.12,67116.43,54.7,-0.16728,0.00011,9.29449]
[1780463555261,61.12,67111.6,54.7,-0.16782,0.00011,9.31286]
[1780463556684,61.12,67108.53,54.7,-0.16815,0.00011,9.3243]
[1780463558051,61.12,67103.63,54.7,-0.16869,0.00011,9.34288]
[1780463558373,61.12,67115.31,54.7,-0.1674,0.00011,9.29833]
[1780463558565,61.12,67115.31,54.7,-0.1674,0.00011,9.29833]
[1780463558967,61.12,67115.31,54.7,-0.1674,0.00011,9.29833]
[1780463559038,61.12,67115.31,54.7,-0.1674,0.00011,9.29833]
[1780463560245,61.12,67119.84,54.7,-0.16689,0.00011,9.28086]
[1780463563282,61.12,67114.81,54.7,-0.16744,0.00011,9.29983]
[1780463568378,61.11,67109.9,54.7,-0.16794,0.00011,9.3171]
[1780463570392,61.1,67101.08,54.7,-0.16892,0.00011,9.35059]
[1780463570558,61.1,67101.08,54.7,-0.16892,0.00011,9.35059]
[1780463570562,61.1,67101.08,54.7,-0.16892,0.00011,9.35059]
[1780463571011,61.1,67101.08,54.7,-0.16892,0.00011,9.35059]
[1780463571325,61.1,67101.08,54.7,-0.16892,0.00011,9.35059]
[1780463571406,61.1,67120.07,54.7,-0.16681,0.00011,9.27813]
[1780463571644,61.1,67120.07,54.7,-0.16681,0.00011,9.27813]
[1780463572412,61.1,67134.28,54.7,-0.16525,0.00011,9.22364]
[1780463577540,61.1,67134.38,54.7,-0.16523,0.00011,9.22303]
[1780463578247,61.1,67134.38,54.7,-0.16523,0.00011,9.22303]
[1780463578348,61.1,67135.07,54.7,-0.16515,0.00011,9.22012]
[1780463579436,61.1,67141.7,54.7,-0.16442,0.00011,9.19467]
[1780463580024,61.1,67141.7,54.7,-0.16442,0.00011,9.19467]
[1780463581675,61.1,67149.83,54.7,-0.16353,0.00011,9.16359]
[1780463582218,61.1,67149.83,54.7,-0.16353,0.00011,9.16359]
[1780463582230,61.1,67149.83,54.7,-0.16353,0.00011,9.16359]
[1780463582285,61.1,67158.29,54.7,-0.16262,0.00011,9.13139]
[1780463582965,61.1,67158.29,54.7,-0.16262,0.00011,9.13139]
[1780463583155,61.1,67158.29,54.7,-0.16262,0.00011,9.13139]
[1780463583356,61.1,67160.98,54.7,-0.16233,0.00011,9.12113]
[1780463584012,61.1,67160.98,54.7,-0.16233,0.00011,9.12113]
[1780463584030,61.1,67160.98,54.7,-0.16233,0.00011,9.12113]
[1780463584260,61.1,67160.98,54.7,-0.16233,0.00011,9.12113]
[1780463584352,61.1,67160.98,54.7,-0.16233,0.00011,9.12113]
[1780463584445,61.1,67159.22,54.7,-0.16252,0.00011,9.12786]
[1780463584749,61.1,67159.22,54.7,-0.16252,0.00011,9.12786]
[1780463585100,61.1,67159.22,54.7,-0.16252,0.00011,9.12786]
[1780463585163,61.1,67159.22,54.7,-0.16252,0.00011,9.12786]
[1780463585290,61.1,67159.22,54.7,-0.16252,0.00011,9.12786]
[1780463585301,61.1,67126.89,54.7,-0.16604,0.00011,9.25138]
[1780463586086,61.1,67126.89,54.7,-0.16604,0.00011,9.25138]
[1780463586095,61.1,67126.89,54.7,-0.16604,0.00011,9.25138]
[1780463586272,61.1,67110.02,54.7,-0.1679,0.00011,9.31567]
[1780463586890,61.1,67110.02,54.7,-0.1679,0.00011,9.31567]
[1780463587349,61.1,67110.02,54.7,-0.1679,0.00011,9.31567]
[1780463587465,61.1,67105.69,54.7,-0.16837,0.00011,9.3319]
[1780463587881,61.1,67105.69,54.7,-0.16837,0.00011,9.3319]
[1780463588444,61.1,67110.24,54.7,-0.16787,0.00011,9.31445]
[1780463589357,61.1,67110.24,54.7,-0.16787,0.00011,9.31445]
[1780463589461,61.1,67113.2,54.7,-0.16754,0.00011,9.30308]
[1780463589796,61.1,67113.2,54.7,-0.16754,0.00011,9.30308]
[1780463590151,61.1,67113.2,54.7,-0.16754,0.00011,9.30308]
[1780463590295,61.1,67113.2,54.7,-0.16754,0.00011,9.30308]
[1780463590297,61.1,67113.2,54.7,-0.16754,0.00011,9.30308]
[1780463590323,61.1,67113.2,54.7,-0.16754,0.00011,9.30308]
[1780463590413,61.09,67123.61,54.7,-0.16638,0.00011,9.26322]
[1780463590863,61.09,67123.61,54.7,-0.16638,0.00011,9.26322]
[1780463591317,61.09,67130.42,54.7,-0.16564,0.00011,9.23723]
[1780463592436,61.09,67130.42,54.7,-0.16564,0.00011,9.23723]
[1780463591925,61.09,67136.33,54.7,-0.16499,0.00011,9.21465]
[1780463593310,61.09,67136.33,54.7,-0.16499,0.00011,9.21465]
[1780463593411,61.1,67138.23,54.7,-0.16478,0.00011,9.2075]
[1780463594285,61.1,67138.23,54.7,-0.16478,0.00011,9.2075]
[1780463597401,61.09,67131.44,54.7,-0.16552,0.00011,9.2333]
[1780463598077,61.09,67131.44,54.7,-0.16552,0.00011,9.2333]
[1780463598397,61.09,67131.44,54.7,-0.16552,0.00011,9.2333]
[1780463598467,61.09,67131.44,54.7,-0.16552,0.00011,9.2333]
[1780463598484,61.09,67129.59,54.7,-0.16573,0.00011,9.2404]
[1780463598721,61.09,67129.59,54.7,-0.16573,0.00011,9.2404]
[1780463599168,61.09,67129.59,54.7,-0.16573,0.00011,9.2404]
[1780463599560,61.09,67130.62,54.7,-0.16561,0.00011,9.23647]
[1780463600821,61.09,67131.17,54.7,-0.16555,0.00011,9.23436]
[1780463600869,61.09,67131.17,54.7,-0.16555,0.00011,9.23436]
[1780463601067,61.09,67131.17,54.7,-0.16555,0.00011,9.23436]
[1780463601375,61.09,67139.18,54.7,-0.16467,0.00011,9.20355]
[1780463602217,61.09,67139.18,54.7,-0.16467,0.00011,9.20355]
[1780463602286,61.09,67139.18,54.7,-0.16467,0.00011,9.20355]
[1780463602333,61.09,67158.43,54.7,-0.16258,0.00011,9.12996]
[1780463603352,61.09,67149.97,54.7,-0.16349,0.00011,9.16205]
[1780463607768,61.09,67152.2,54.7,-0.16325,0.00011,9.15359]
[1780463607818,61.09,67152.2,54.7,-0.16325,0.00011,9.15359]
[1780463608373,61.09,67149.75,54.7,-0.16351,0.00011,9.16293]
[1780463613798,61.09,67154.01,54.7,-0.16297,0.00011,9.14085]
[1780463613950,61.09,67154.01,54.7,-0.16297,0.00011,9.14085]
[1780463614751,61.09,67161.09,54.7,-0.16219,0.00011,9.11348]
[1780463615918,61.09,67161.09,54.7,-0.16219,0.00011,9.11348]
[1780463616400,61.09,67161.63,54.7,-0.16213,0.00011,9.11131]
[1780463616514,61.09,67161.63,54.7,-0.16213,0.00011,9.11131]
[1780463616738,61.09,67161.63,54.7,-0.16213,0.00011,9.11131]
[1780463617408,61.09,67161.63,54.7,-0.16213,0.00011,9.11131]
[1780463618298,61.09,67162.33,54.7,-0.16205,0.00011,9.10855]
[1780463621550,61.09,67162.61,54.7,-0.16202,0.00011,9.10752]
[1780463621860,61.09,67162.61,54.7,-0.16202,0.00011,9.10752]
[1780463622323,61.09,67165.04,54.7,-0.16176,0.00011,9.09823]
[1780463623257,61.09,67165.04,54.7,-0.16176,0.00011,9.09823]
[1780463623320,61.09,67167.68,54.7,-0.16147,0.00011,9.08805]
[1780463623867,61.09,67167.68,54.7,-0.16147,0.00011,9.08805]
[1780463624326,61.08,67170.32,54.7,-0.16119,0.00011,9.07788]
[1780463625148,61.08,67170.32,54.7,-0.16119,0.00011,9.07788]
[1780463625236,61.08,67169.74,54.7,-0.16125,0.00011,9.08005]
[1780463625976,61.08,67169.74,54.7,-0.16125,0.00011,9.08005]
[1780463626250,61.08,67170.43,54.7,-0.16118,0.00011,9.07746]
[1780463627209,61.08,67170.43,54.7,-0.16118,0.00011,9.07746]
[1780463627258,61.08,67167.75,54.7,-0.16146,0.00011,9.08766]
[1780463628129,61.08,67167.75,54.7,-0.16146,0.00011,9.08766]
[1780463628166,61.08,67161.42,54.7,-0.16215,0.00011,9.11181]
[1780463630403,61.08,67155.1,54.7,-0.16283,0.00011,9.13594]
[1780463631017,61.08,67155.1,54.7,-0.16283,0.00011,9.13594]
[1780463632888,61.08,67144.42,54.7,-0.16399,0.00011,9.17667]
[1780463633933,61.08,67144.42,54.7,-0.16399,0.00011,9.17667]
[1780463633986,61.08,67144.42,54.7,-0.16399,0.00011,9.17667]
[1780463634030,61.08,67144.42,54.7,-0.16399,0.00011,9.17667]
[1780463634195,61.08,67144.42,54.7,-0.16399,0.00011,9.17667]
[1780463634493,61.08,67136.67,54.7,-0.16481,0.00011,9.20544]
[1780463635289,61.08,67136.67,54.7,-0.16481,0.00011,9.20544]
[1780463635364,61.08,67119.37,54.7,-0.16671,0.00011,9.2714]
[1780463636325,61.08,67119.37,54.7,-0.16671,0.00011,9.2714]
[1780463636473,61.08,67111.41,54.7,-0.16759,0.00011,9.30173]
[1780463638943,61.07,67103.23,54.7,-0.16849,0.00011,9.33276]
[1780463641264,61.07,67097.69,54.7,-0.1691,0.00011,9.35364]
[1780463641964,61.07,67090.57,54.7,-0.16989,0.00011,9.38066]
[1780463647000,61.06,67100.53,54.7,-0.16875,0.00011,9.34172]
[1780463650831,61.06,67104.26,54.7,-0.16833,0.00011,9.32713]
[1780463653556,61.06,67094.61,54.7,-0.16939,0.00011,9.36371]
[1780463654587,61.06,67086.82,54.7,-0.17025,0.00011,9.39289]
[1780463654656,61.06,67086.82,54.7,-0.17025,0.00011,9.39289]
[1780463655055,61.06,67086.82,54.7,-0.17025,0.00011,9.39289]
[1780463655340,61.06,67086.82,54.7,-0.17025,0.00011,9.39289]
[1780463655410,61.06,67086.82,54.7,-0.17025,0.00011,9.39289]
[1780463655558,61.06,67067.53,54.7,-0.17241,0.00011,9.46642]
[1780463655621,61.06,67067.53,54.7,-0.17241,0.00011,9.46642]
[1780463655717,61.06,67067.53,54.7,-0.17241,0.00011,9.46642]
[1780463655836,61.06,67067.53,54.7,-0.17241,0.00011,9.46642]
[1780463655984,61.06,67067.53,54.7,-0.17241,0.00011,9.46642]
[1780463656450,61.03,67062.94,54.7,-0.17285,0.00011,9.48113]
[1780463657074,61.03,67054.15,54.7,-0.17385,0.00011,9.51461]
[1780463658250,61.03,67054.15,54.7,-0.17385,0.00011,9.51461]
[1780463658439,61.03,67054.15,54.7,-0.17385,0.00011,9.51461]
[1780463660673,61.02,67050.98,54.7,-0.17414,0.00011,9.52428]
[1780463661160,61.02,67056.66,54.7,-0.1735,0.00011,9.50265]
[1780463662340,61.02,67056.66,54.7,-0.1735,0.00011,9.50265]
[1780463662428,61.02,67056.66,54.7,-0.1735,0.00011,9.50265]
[1780463662503,61.01,67063.25,54.7,-0.17274,0.00011,9.47728]
[1780463662929,61.01,67063.25,54.7,-0.17274,0.00011,9.47728]
[1780463663193,61.01,67063.25,54.7,-0.17274,0.00011,9.47728]
[1780463663590,61.01,67085.48,54.7,-0.17024,0.00011,9.3924]
[1780463663932,61.01,67085.48,54.7,-0.17024,0.00011,9.3924]
[1780463664138,61.01,67091.83,54.7,-0.16953,0.00011,9.36815]
[1780463665622,61.01,67091.73,54.7,-0.16954,0.00011,9.36847]
[1780463666152,61.01,67090.02,54.7,-0.16973,0.00011,9.37494]
[1780463667159,61.01,67084.3,54.7,-0.17036,0.00011,9.39663]
[1780463668332,61.01,67077.73,54.7,-0.1711,0.00011,9.42153]
[1780463668701,61.01,67077.73,54.7,-0.1711,0.00011,9.42153]
[1780463668712,61.01,67077.73,54.7,-0.1711,0.00011,9.42153]
[1780463669174,61.01,67073.95,54.7,-0.17151,0.00011,9.43574]
[1780463669885,61.01,67073.95,54.7,-0.17151,0.00011,9.43574]
[1780463670443,61.01,67073.95,54.7,-0.17151,0.00011,9.43574]
[1780463670839,61.01,67073.25,54.7,-0.17158,0.00011,9.43811]
[1780463673127,61.01,67067.44,54.7,-0.17216,0.00011,9.45461]
[1780463673499,61.0,67064.02,54.7,-0.17254,0.00011,9.46747]
[1780463674215,61.0,67054.4,54.7,-0.17363,0.00011,9.50406]
[1780463675480,61.0,67060.59,54.7,-0.17292,0.00011,9.48018]
[1780463680525,61.0,67061.71,54.7,-0.17278,0.00011,9.47559]
[1780463685135,60.99,67061.69,54.7,-0.17277,0.00011,9.47505]
[1780463685241,60.99,67061.69,54.7,-0.17277,0.00011,9.47505]
[1780463685587,60.99,67067.45,54.7,-0.17211,0.00011,9.4528]
[1780463685898,60.99,67067.45,54.7,-0.17211,0.00011,9.4528]
[1780463686254,60.99,67067.45,54.7,-0.17211,0.00011,9.4528]
[1780463686475,60.99,67072.05,54.7,-0.17158,0.00011,9.43501]
[1780463687523,60.99,67072.05,54.7,-0.17158,0.00011,9.43501]
[1780463688566,60.99,67074.16,54.7,-0.17135,0.00011,9.42695]
[1780463688318,60.99,67074.26,54.7,-0.17133,0.00011,9.42644]
[1780463689328,60.99,67069.03,54.7,-0.17191,0.00011,9.44619]
[1780463690870,60.99,67066.85,54.7,-0.17216,0.00011,9.45439]
[1780463691527,60.99,67053.11,54.7,-0.17371,0.00011,9.50656]
[1780463692348,60.99,67045.69,54.7,-0.17455,0.00011,9.53483]
[1780463697383,60.97,67046.95,54.7,-0.17433,0.00011,9.52752]
[1780463701125,60.96,67045.89,54.7,-0.17444,0.00011,9.53107]
[1780463701325,60.96,67045.89,54.7,-0.17444,0.00011,9.53107]
[1780463701614,60.96,67061.67,54.7,-0.17264,0.00011,9.47058]
[1780463702439,60.96,67068.48,54.7,-0.17187,0.00011,9.44459]
[1780463702685,60.96,67068.48,54.7,-0.17187,0.00011,9.44459]
[1780463703487,60.96,67068.48,54.7,-0.17187,0.00011,9.44459]
[1780463703564,60.96,67074.55,54.7,-0.17118,0.00011,9.42103]
[1780463704600,60.96,67082.24,54.7,-0.17031,0.00011,9.39146]
[1780463705462,60.96,67071.54,54.7,-0.17151,0.00011,9.43233]
[1780463710497,60.95,67078.75,54.7,-0.17067,0.00011,9.40382]
[1780463715535,60.94,67087.08,54.7,-0.16971,0.00011,9.37105]
[1780463720581,60.94,67088.92,54.7,-0.16949,0.00011,9.36355]
[1780463725995,60.93,67087.08,54.7,-0.16968,0.00011,9.36997]
[1780463731246,60.93,67089.91,54.7,-0.16935,0.00011,9.35856]
[1780463733773,60.93,67089.06,54.7,-0.16937,0.00011,9.35614]
[1780463733673,60.93,67077.52,54.7,-0.17066,0.00011,9.40016]
[1780463735948,60.93,67073.33,54.7,-0.17112,0.00011,9.41584]
[1780463736695,60.92,67075.77,54.7,-0.17084,0.00011,9.40644]
[1780463738507,60.92,67076.32,54.7,-0.17078,0.00011,9.40427]
[1780463738709,60.92,67074.89,54.7,-0.17094,0.00011,9.40967]
[1780463739716,60.92,67063.21,54.7,-0.17225,0.00011,9.45429]
[1780463740722,60.92,67055.56,54.7,-0.17312,0.00011,9.48344]
[1780463741070,60.92,67055.56,54.7,-0.17312,0.00011,9.48344]
[1780463741730,60.92,67062.93,54.7,-0.17228,0.00011,9.45514]
[1780463742737,60.92,67072.08,54.7,-0.17124,0.00011,9.42006]
[1780463743667,60.92,67072.08,54.7,-0.17124,0.00011,9.42006]
[1780463743744,60.92,67071.92,54.7,-0.17126,0.00011,9.42058]
[1780463744485,60.92,67071.92,54.7,-0.17126,0.00011,9.42058]
[1780463744751,60.92,67066.38,54.7,-0.17188,0.00011,9.44157]
[1780463746945,60.92,67064.73,54.7,-0.17206,0.00011,9.44763]
[1780463747772,60.92,67057.55,54.7,-0.17287,0.00011,9.47501]
[1780463750893,60.91,67059.71,54.7,-0.17262,0.00011,9.46652]
[1780463751766,60.91,67059.71,54.7,-0.17262,0.00011,9.46652]
[1780463751783,60.91,67059.71,54.7,-0.17261,0.00011,9.46637]
[1780463752638,60.91,67059.71,54.7,-0.17261,0.00011,9.46637]
[1780463752645,60.91,67059.71,54.7,-0.17261,0.00011,9.46637]
[1780463752717,60.91,67073.44,54.7,-0.17106,0.00011,9.41374]
[1780463753368,60.91,67073.44,54.7,-0.17106,0.00011,9.41374]
[1780463753455,60.91,67080.52,54.7,-0.17026,0.00011,9.38667]
[1780463755828,60.91,67092.67,54.7,-0.16889,0.00011,9.33969]
[1780463758681,60.91,67095.52,54.7,-0.16857,0.00011,9.32863]
[1780463759780,60.91,67107.69,54.7,-0.16721,0.00011,9.28198]
[1780463760667,60.91,67107.69,54.7,-0.16721,0.00011,9.28198]
[1780463760671,60.91,67107.69,54.7,-0.16721,0.00011,9.28198]
[1780463760726,60.91,67110.33,54.7,-0.16692,0.00011,9.27186]
[1780463763702,60.91,67118.53,54.7,-0.166,0.00011,9.24018]
[1780463764041,60.91,67125.48,54.7,-0.16524,0.00011,9.21355]
[1780463765059,60.91,67125.48,54.7,-0.16524,0.00011,9.21355]
[1780463765733,60.9,67128.67,54.7,-0.16488,0.00011,9.20119]
[1780463766802,60.9,67136.95,54.7,-0.16397,0.00011,9.16938]
[1780463767105,60.9,67136.95,54.7,-0.16397,0.00011,9.16938]
[1780463767362,60.9,67137.92,54.7,-0.16387,0.00011,9.16566]
[1780463768369,60.9,67137.92,54.7,-0.16387,0.00011,9.16566]
[1780463768712,60.9,67127.82,54.7,-0.16498,0.00011,9.20442]
[1780463769200,60.9,67127.82,54.7,-0.16498,0.00011,9.20442]
[1780463770045,60.9,67130.64,54.7,-0.16466,0.00011,9.19351]
[1780463770145,60.9,67136.73,54.7,-0.164,0.00011,9.17016]
[1780463773282,60.9,67146.02,54.7,-0.16298,0.00011,9.13437]
[1780463776153,60.9,67155.8,54.7,-0.16191,0.00011,9.09681]
[1780463780561,60.9,67149.66,54.7,-0.16258,0.00011,9.1205]
[1780463781404,60.9,67141.99,54.7,-0.16342,0.00011,9.14992]
[1780463784708,60.9,67135.79,54.7,-0.16409,0.00011,9.17349]
[1780463788097,60.9,67134.63,54.7,-0.16421,0.00011,9.17777]
[1780463790510,60.9,67132.0,54.7,-0.1645,0.00011,9.18769]
[1780463790580,60.9,67132.0,54.7,-0.1645,0.00011,9.18769]
[1780463790643,60.9,67137.89,54.7,-0.16385,0.00011,9.16495]
[1780463791499,60.9,67137.89,54.7,-0.16385,0.00011,9.16495]
[1780463791715,60.9,67146.32,54.7,-0.16285,0.00011,9.12709]
[1780463794377,60.9,67155.49,54.7,-0.16186,0.00011,9.09188]
[1780463795304,60.9,67155.49,54.7,-0.16186,0.00011,9.09188]
[1780463795617,60.9,67155.49,54.7,-0.16186,0.00011,9.09188]
[1780463795749,60.9,67159.18,54.7,-0.16146,0.00011,9.07776]
[1780463796220,60.9,67159.18,54.7,-0.16146,0.00011,9.07776]
[1780463796249,60.9,67159.18,54.7,-0.16146,0.00011,9.07776]
[1780463796283,60.9,67159.18,54.7,-0.16146,0.00011,9.07776]
[1780463796736,60.9,67183.15,54.7,-0.15887,0.00011,8.98569]
[1780463798399,60.9,67183.45,54.7,-0.15884,0.00011,8.98453]
[1780463798598,60.9,67183.45,54.7,-0.15884,0.00011,8.98453]
[1780463798654,60.9,67183.45,54.7,-0.15884,0.00011,8.98453]
[1780463798792,60.9,67183.45,54.7,-0.15884,0.00011,8.98453]
[1780463799103,60.9,67179.02,54.7,-0.15931,0.00011,9.00152]
[1780463799377,60.9,67179.02,54.7,-0.15931,0.00011,9.00152]
[1780463799381,60.9,67179.02,54.7,-0.15931,0.00011,9.00152]
[1780463799428,60.9,67179.02,54.7,-0.15931,0.00011,9.00152]
[1780463799576,60.9,67179.02,54.7,-0.15931,0.00011,9.00152]
[1780463799614,60.9,67179.02,54.7,-0.15931,0.00011,9.00152]
[1780463799819,60.9,67164.9,54.7,-0.16084,0.00011,9.05577]
[1780463800660,60.9,67154.82,54.7,-0.16193,0.00011,9.09446]
[1780463801343,60.9,67147.91,54.7,-0.16268,0.00011,9.121]
[1780463806923,60.9,67149.6,54.7,-0.1625,0.00011,9.11446]
[1780463812428,60.9,67142.82,54.7,-0.16323,0.00011,9.14047]
[1780463818345,60.9,67152.47,54.7,-0.16218,0.00011,9.10334]
[1780463818366,60.9,67158.92,54.7,-0.16148,0.00011,9.07861]
[1780463819212,60.9,67158.92,54.7,-0.16148,0.00011,9.07861]
[1780463819518,60.9,67158.92,54.7,-0.16148,0.00011,9.07861]
[1780463819789,60.9,67157.04,54.7,-0.16169,0.00011,9.08593]
[1780463819920,60.9,67157.04,54.7,-0.16169,0.00011,9.08593]
[1780463820870,60.9,67147.57,54.7,-0.16272,0.00011,9.12226]
[1780463821196,60.9,67147.57,54.7,-0.16272,0.00011,9.12226]
[1780463821516,60.9,67147.57,54.7,-0.16272,0.00011,9.12226]
[1780463821767,60.9,67147.57,54.7,-0.16272,0.00011,9.12226]
[1780463821841,60.9,67123.78,54.7,-0.16532,0.00011,9.21337]
[1780463821902,60.9,67123.78,54.7,-0.16532,0.00011,9.21337]
[1780463822091,60.9,67123.78,54.7,-0.16532,0.00011,9.21337]
[1780463822231,60.9,67123.78,54.7,-0.16532,0.00011,9.21337]
[1780463822310,60.9,67123.78,54.7,-0.16532,0.00011,9.21337]
[1780463822480,60.9,67123.78,54.7,-0.16532,0.00011,9.21337]
[1780463822617,60.9,67113.64,54.7,-0.16644,0.00011,9.25223]
[1780463823650,60.9,67101.0,54.7,-0.16784,0.00011,9.30047]
[1780463824335,60.89,67094.4,54.7,-0.16857,0.00011,9.3257]
[1780463828475,60.89,67089.62,54.7,-0.16909,0.00011,9.34368]
[1780463828861,60.89,67089.62,54.7,-0.16909,0.00011,9.34368]
[1780463828874,60.89,67089.62,54.7,-0.16909,0.00011,9.34368]
[1780463828813,60.89,67078.92,54.7,-0.17029,0.00011,9.38446]
[1780463829143,60.89,67078.92,54.7,-0.17029,0.00011,9.38446]
[1780463829749,60.89,67078.92,54.7,-0.17029,0.00011,9.38446]
[1780463829853,60.89,67078.92,54.7,-0.17029,0.00011,9.38446]
[1780463829805,60.89,67074.12,54.7,-0.17082,0.00011,9.40267]
[1780463830341,60.89,67074.12,54.7,-0.17082,0.00011,9.40267]
[1780463831385,60.89,67091.06,54.7,-0.16892,0.00011,9.33773]
[1780463835413,60.89,67084.43,54.7,-0.16966,0.00011,9.36285]
[1780463836735,60.89,67084.43,54.7,-0.16966,0.00011,9.36285]
[1780463837315,60.89,67080.94,54.7,-0.17004,0.00011,9.37604]
[1780463837333,60.89,67080.94,54.7,-0.17004,0.00011,9.37604]
[1780463837546,60.89,67080.94,54.7,-0.17004,0.00011,9.37604]
[1780463837550,60.89,67080.94,54.7,-0.17004,0.00011,9.37604]
[1780463837808,60.89,67076.45,54.7,-0.17055,0.00011,9.39317]
[1780463838095,60.89,67076.45,54.7,-0.17055,0.00011,9.39317]
[1780463838237,60.89,67076.45,54.7,-0.17055,0.00011,9.39317]
[1780463838753,60.89,67076.45,54.7,-0.17055,0.00011,9.39317]
[1780463838814,60.89,67076.45,54.7,-0.17055,0.00011,9.39317]
[1780463838823,60.89,67076.45,54.7,-0.17055,0.00011,9.39317]
[1780463838865,60.89,67058.67,54.7,-0.17255,0.00011,9.46114]
[1780463839198,60.89,67058.67,54.7,-0.17255,0.00011,9.46114]
[1780463839572,60.89,67058.67,54.7,-0.17255,0.00011,9.46114]
[1780463839576,60.89,67058.67,54.7,-0.17255,0.00011,9.46114]
[1780463839653,60.89,67058.67,54.7,-0.17255,0.00011,9.46114]
[1780463839854,60.89,67039.01,54.7,-0.1748,0.00011,9.53647]
[1780463840134,60.89,67039.01,54.7,-0.1748,0.00011,9.53647]
[1780463840351,60.89,67039.01,54.7,-0.1748,0.00011,9.53647]
[1780463840449,60.89,67035.57,54.7,-0.17519,0.00011,9.54959]
[1780463841420,60.89,67035.57,54.7,-0.17519,0.00011,9.54959]
[1780463841853,60.89,67042.57,54.7,-0.17439,0.00011,9.52273]
[1780463842302,60.89,67042.57,54.7,-0.17439,0.00011,9.52273]
[1780463843091,60.89,67040.74,54.7,-0.17459,0.00011,9.52971]
[1780463843272,60.89,67040.74,54.7,-0.17459,0.00011,9.52971]
[1780463843830,60.89,67041.71,54.7,-0.17448,0.00011,9.5258]
[1780463844919,60.88,67040.97,54.7,-0.17456,0.00011,9.52848]
[1780463845487,60.88,67034.86,54.7,-0.17526,0.00011,9.55179]
[1780463847404,60.88,67035.3,54.7,-0.1752,0.00011,9.55005]
[1780463847501,60.88,67036.3,54.7,-0.17509,0.00011,9.54615]
[1780463850186,60.88,67036.08,54.7,-0.1751,0.00011,9.54651]
[1780463850209,60.88,67036.08,54.7,-0.1751,0.00011,9.54651]
[1780463850244,60.88,67036.08,54.7,-0.1751,0.00011,9.54651]
[1780463850365,60.88,67036.08,54.7,-0.1751,0.00011,9.54651]
[1780463850636,60.88,67036.08,54.7,-0.1751,0.00011,9.54651]
[1780463850879,60.88,67036.08,54.7,-0.1751,0.00011,9.54651]
[1780463850672,60.88,67052.62,54.7,-0.17321,0.00011,9.48338]
[1780463851528,60.88,67052.62,54.7,-0.17321,0.00011,9.48338]
[1780463851630,60.88,67060.08,54.7,-0.17229,0.00011,9.44914]
[1780463852727,60.88,67060.08,54.7,-0.17229,0.00011,9.44914]
[1780463852746,60.88,67060.08,54.7,-0.17229,0.00011,9.44914]
[1780463852807,60.88,67060.08,54.7,-0.17229,0.00011,9.44914]
[1780463852847,60.88,67060.08,54.7,-0.17229,0.00011,9.44914]
[1780463852816,60.87,67063.53,54.7,-0.17188,0.00011,9.43553]
[1780463853551,60.87,67063.53,54.7,-0.17188,0.00011,9.43553]
[1780463854832,60.87,67074.39,54.7,-0.17065,0.00011,9.39375]
[1780463855547,60.87,67074.39,54.7,-0.17065,0.00011,9.39375]
[1780463855853,60.87,67074.39,54.7,-0.17065,0.00011,9.39375]
[1780463857572,60.87,67068.71,54.7,-0.17129,0.00011,9.41534]
[1780463860510,60.87,67071.19,54.7,-0.171,0.00011,9.40567]
[1780463861294,60.87,67070.23,54.7,-0.17111,0.00011,9.40915]
[1780463861690,60.87,67070.23,54.7,-0.17111,0.00011,9.40915]
[1780463861694,60.87,67070.23,54.7,-0.17111,0.00011,9.40915]
[1780463861838,60.87,67070.23,54.7,-0.17111,0.00011,9.40915]
[1780463861903,60.87,67063.06,54.7,-0.17191,0.00011,9.43648]
[1780463862607,60.87,67069.19,54.7,-0.17122,0.00011,9.41304]
[1780463864621,60.87,67076.32,54.7,-0.17041,0.00011,9.38534]
[1780463869656,60.86,67074.86,54.7,-0.17055,0.00011,9.39009]
[1780463870837,60.86,67074.86,54.7,-0.17055,0.00011,9.39009]
[1780463872196,60.86,67075.19,54.7,-0.1705,0.00011,9.38834]
[1780463872539,60.86,67075.19,54.7,-0.1705,0.00011,9.38834]
[1780463874171,60.85,67074.29,54.7,-0.17059,0.00011,9.39144]
[1780463874693,60.85,67086.16,54.7,-0.16925,0.00011,9.34584]
[1780463878060,60.85,67085.5,54.7,-0.16932,0.00011,9.34803]
[1780463878314,60.85,67085.5,54.7,-0.16932,0.00011,9.34803]
[1780463878900,60.85,67095.38,54.7,-0.16821,0.00011,9.31013]
[1780463880337,60.85,67096.09,54.7,-0.16813,0.00011,9.30741]
[1780463880440,60.85,67096.09,54.7,-0.16813,0.00011,9.30741]
[1780463884852,60.85,67089.52,54.7,-0.16886,0.00011,9.3323]
[1780463886904,60.85,67089.93,54.7,-0.16881,0.00011,9.33064]
[1780463887562,60.85,67088.54,54.7,-0.16896,0.00011,9.33588]
[1780463887822,60.85,67088.54,54.7,-0.16896,0.00011,9.33588]
[1780463887854,60.85,67088.54,54.7,-0.16896,0.00011,9.33588]
[1780463887923,60.84,67071.54,54.7,-0.17087,0.00011,9.40088]
[1780463888798,60.84,67059.89,54.7,-0.17218,0.00011,9.44536]
[1780463890435,60.84,67057.25,54.7,-0.17248,0.00011,9.45532]
[1780463890813,60.84,67057.19,54.7,-0.17248,0.00011,9.45549]
[1780463891493,60.84,67057.19,54.7,-0.17248,0.00011,9.45549]
[1780463891819,60.84,67057.83,54.7,-0.17241,0.00011,9.45299]
[1780463892395,60.84,67057.83,54.7,-0.17241,0.00011,9.45299]
[1780463892576,60.84,67057.83,54.7,-0.17241,0.00011,9.45299]
[1780463892827,60.84,67055.71,54.7,-0.17264,0.00011,9.46094]
[1780463897862,60.84,67053.11,54.7,-0.17293,0.00011,9.47054]
[1780463902897,60.84,67048.52,54.7,-0.17344,0.00011,9.48765]
[1780463905532,60.83,67044.95,54.7,-0.17384,0.00011,9.50109]
[1780463905747,60.83,67044.95,54.7,-0.17384,0.00011,9.50109]
[1780463905893,60.83,67044.95,54.7,-0.17384,0.00011,9.50109]
[1780463905918,60.83,67043.32,54.7,-0.17402,0.00011,9.5072]
[1780463906284,60.83,67043.32,54.7,-0.17402,0.00011,9.5072]
[1780463906836,60.83,67043.32,54.7,-0.17402,0.00011,9.5072]
[1780463906885,60.83,67043.32,54.7,-0.17402,0.00011,9.5072]
[1780463906925,60.83,67053.96,54.7,-0.17281,0.00011,9.46651]
[1780463908939,60.83,67060.83,54.7,-0.17203,0.00011,9.44011]
[1780463909137,60.83,67060.83,54.7,-0.17203,0.00011,9.44011]
[1780463909172,60.83,67060.83,54.7,-0.17203,0.00011,9.44011]
[1780463909337,60.83,67060.83,54.7,-0.17203,0.00011,9.44011]
[1780463909853,60.83,67060.83,54.7,-0.17203,0.00011,9.44011]
[1780463909946,60.83,67069.52,54.7,-0.17104,0.00011,9.40663]
[1780463910122,60.83,67069.52,54.7,-0.17104,0.00011,9.40663]
[1780463910565,60.83,67069.52,54.7,-0.17104,0.00011,9.40663]
[1780463910971,60.83,67082.25,54.7,-0.1696,0.00011,9.35771]
[1780463911134,60.83,67082.25,54.7,-0.1696,0.00011,9.35771]
[1780463911262,60.83,67082.25,54.7,-0.1696,0.00011,9.35771]
[1780463911960,60.83,67088.81,54.7,-0.16879,0.00011,9.32697]
[1780463912967,60.83,67083.16,54.7,-0.16942,0.00011,9.34854]
[1780463913274,60.83,67083.16,54.7,-0.16942,0.00011,9.34854]
[1780463913840,60.83,67083.16,54.7,-0.16942,0.00011,9.34834]
[1780463913990,60.83,67083.16,54.7,-0.16942,0.00011,9.34834]
[1780463914579,60.83,67084.16,54.7,-0.1693,0.00011,9.3445]
[1780463919794,60.82,67087.72,54.7,-0.16889,0.00011,9.33034]
[1780463921329,60.82,67088.06,54.7,-0.16885,0.00011,9.32888]
[1780463921696,60.82,67089.51,54.7,-0.16869,0.00011,9.32332]
[1780463922875,60.82,67089.51,54.7,-0.16869,0.00011,9.32332]
[1780463922916,60.82,67090.95,54.7,-0.16851,0.00011,9.31747]
[1780463924223,60.82,67092.01,54.7,-0.16839,0.00011,9.31335]
[1780463924573,60.82,67092.01,54.7,-0.16839,0.00011,9.31335]
[1780463924699,60.82,67092.01,54.7,-0.16839,0.00011,9.31335]
[1780463924829,60.82,67092.01,54.7,-0.16839,0.00011,9.31335]
[1780463924877,60.82,67094.8,54.7,-0.16808,0.00011,9.30252]
[1780463925215,60.82,67094.8,54.7,-0.16808,0.00011,9.30252]
[1780463925272,60.82,67094.8,54.7,-0.16808,0.00011,9.30252]
[1780463925369,60.82,67094.8,54.7,-0.16808,0.00011,9.30252]
[1780463925405,60.82,67094.8,54.7,-0.16808,0.00011,9.30252]
[1780463925747,60.82,67104.08,54.7,-0.16704,0.00011,9.26683]
[1780463926134,60.82,67104.08,54.7,-0.16704,0.00011,9.26683]
[1780463926170,60.82,67104.08,54.7,-0.16704,0.00011,9.26683]
[1780463926458,60.82,67104.08,54.7,-0.16704,0.00011,9.26683]
[1780463926857,60.81,67103.14,54.7,-0.16714,0.00011,9.27026]
[1780463927893,60.81,67119.89,54.7,-0.16529,0.00011,9.20589]
[1780463931911,60.81,67117.11,54.7,-0.16559,0.00011,9.21642]
[1780463933108,60.81,67126.02,54.7,-0.1646,0.00011,9.18196]
[1780463935092,60.81,67132.17,54.7,-0.16392,0.00011,9.15828]
[1780463940586,60.81,67127.32,54.7,-0.16445,0.00011,9.17666]
[1780463940837,60.81,67127.32,54.7,-0.16445,0.00011,9.17666]
[1780463942496,60.81,67129.46,54.7,-0.16421,0.00011,9.16837]
[1780463944622,60.81,67133.65,54.7,-0.16375,0.00011,9.15215]
[1780463945311,60.81,67133.83,54.7,-0.16373,0.00011,9.15142]
[1780463946003,60.81,67140.86,54.7,-0.16296,0.00011,9.12441]
[1780463951245,60.81,67140.51,54.7,-0.163,0.00011,9.1258]
[1780463952583,60.81,67140.51,54.7,-0.163,0.00011,9.1258]
[1780463956347,60.81,67139.64,54.7,-0.16309,0.00011,9.12912]
[1780463956804,60.81,67130.52,54.7,-0.16409,0.00011,9.16417]
[1780463957242,60.81,67130.52,54.7,-0.16409,0.00011,9.16417]
[1780463957610,60.81,67130.52,54.7,-0.16409,0.00011,9.16417]
[1780463957846,60.81,67123.79,54.7,-0.16483,0.00011,9.19001]
[1780463960648,60.81,67123.49,54.7,-0.16486,0.00011,9.19116]
[1780463961238,60.81,67118.8,54.7,-0.16538,0.00011,9.20915]
[1780463962004,60.81,67118.8,54.7,-0.16538,0.00011,9.20915]
[1780463961430,60.81,67108.9,54.7,-0.16648,0.00011,9.24715]
[1780463962799,60.81,67108.9,54.7,-0.16648,0.00011,9.24715]
[1780463964242,60.81,67107.31,54.7,-0.16665,0.00011,9.25309]
[1780463964277,60.81,67107.31,54.7,-0.16665,0.00011,9.25309]
[1780463964608,60.81,67107.31,54.7,-0.16665,0.00011,9.25309]
[1780463964679,60.81,67101.28,54.7,-0.16731,0.00011,9.27614]
[1780463966733,60.8,67097.32,54.7,-0.16775,0.00011,9.29121]
[1780463966755,60.8,67097.32,54.7,-0.16775,0.00011,9.29121]
[1780463966813,60.8,67097.32,54.7,-0.16775,0.00011,9.29121]
[1780463966917,60.8,67095.1,54.7,-0.16799,0.00011,9.29944]
[1780463967214,60.8,67095.1,54.7,-0.16799,0.00011,9.29944]
[1780463967296,60.8,67095.1,54.7,-0.16799,0.00011,9.29944]
[1780463967770,60.8,67095.1,54.7,-0.16799,0.00011,9.29944]
[1780463967860,60.8,67095.86,54.7,-0.1679,0.00011,9.29638]
[1780463968140,60.8,67095.86,54.7,-0.1679,0.00011,9.29638]
[1780463968166,60.8,67095.86,54.7,-0.1679,0.00011,9.29638]
[1780463968665,60.8,67095.86,54.7,-0.1679,0.00011,9.29638]
[1780463968758,60.8,67095.86,54.7,-0.1679,0.00011,9.29638]
[1780463969217,60.8,67093.21,54.7,-0.1682,0.00011,9.30648]
[1780463969924,60.8,67083.96,54.7,-0.16923,0.00011,9.34176]
[1780463971947,60.8,67089.21,54.7,-0.16856,0.00011,9.31576]
[1780463974752,60.79,67091.54,54.7,-0.16829,0.00011,9.30652]
[1780463976649,60.79,67091.54,54.7,-0.16828,0.00011,9.30637]
[1780463978516,60.79,67092.89,54.7,-0.16812,0.00011,9.30076]
[1780463981880,60.79,67092.99,54.7,-0.1681,0.00011,9.3001]
[1780463983998,60.79,67093.91,54.7,-0.16799,0.00011,9.29629]
[1780463984504,60.78,67094.32,54.7,-0.16794,0.00011,9.29445]
[1780463984621,60.78,67094.32,54.7,-0.16794,0.00011,9.29445]
[1780463984819,60.78,67094.32,54.7,-0.16794,0.00011,9.29445]
[1780463985181,60.78,67092.84,54.7,-0.1681,0.00011,9.29998]
[1780463985624,60.78,67092.84,54.7,-0.1681,0.00011,9.29998]
[1780463985629,60.78,67085.37,54.7,-0.16893,0.00011,9.32863]
[1780463987762,60.78,67084.98,54.7,-0.16897,0.00011,9.32994]
[1780463989278,60.78,67086.14,54.7,-0.16883,0.00011,9.32512]
[1780463994031,60.77,67087.66,54.7,-0.16864,0.00011,9.31865]
[1780463994552,60.77,67081.43,54.7,-0.16933,0.00011,9.34219]
[1780463999707,60.77,67085.59,54.7,-0.16885,0.00011,9.32585]
[1780463999723,60.77,67090.09,54.7,-0.16835,0.00011,9.30851]
[1780464003263,60.77,67092.27,54.7,-0.16809,0.00011,9.29979]
[1780464004943,60.77,67092.39,54.7,-0.16808,0.00011,9.29919]
[1780464005075,60.77,67092.39,54.7,-0.16808,0.00011,9.29919]
[1780464005002,60.76,67093.33,54.7,-0.16796,0.00011,9.2953]
[1780464005222,60.76,67093.33,54.7,-0.16796,0.00011,9.2953]
[1780464005936,60.76,67102.72,54.7,-0.16691,0.00011,9.25902]
[1780464006825,60.76,67102.72,54.7,-0.16691,0.00011,9.25902]
[1780464007302,60.76,67108.04,54.7,-0.16632,0.00011,9.23841]
[1780464007361,60.76,67108.04,54.7,-0.16632,0.00011,9.23841]
[1780464008860,60.76,67110.79,54.7,-0.16601,0.00011,9.2277]
[1780464008905,60.76,67110.79,54.7,-0.16601,0.00011,9.2277]
[1780464008914,60.76,67110.79,54.7,-0.16601,0.00011,9.2277]
[1780464008969,60.76,67110.79,54.7,-0.16601,0.00011,9.2277]
[1780464008987,60.76,67110.79,54.7,-0.16601,0.00011,9.2277]
[1780464009076,60.76,67110.79,54.7,-0.16601,0.00011,9.2277]
[1780464008981,60.76,67109.05,54.7,-0.1662,0.00011,9.23424]
[1780464009362,60.76,67109.05,54.7,-0.1662,0.00011,9.23424]
[1780464009467,60.76,67109.05,54.7,-0.1662,0.00011,9.23424]
[1780464009660,60.76,67109.05,54.7,-0.1662,0.00011,9.23424]
[1780464009817,60.76,67109.05,54.7,-0.1662,0.00011,9.23424]
[1780464009959,60.76,67096.52,54.7,-0.16759,0.00011,9.2823]
[1780464010672,60.76,67086.96,54.7,-0.16866,0.00011,9.319]
[1780464012817,60.76,67088.26,54.7,-0.1685,0.00011,9.31375]
[1780464012910,60.76,67088.26,54.7,-0.1685,0.00011,9.31375]
[1780464012957,60.75,67082.75,54.7,-0.16912,0.00011,9.33475]
[1780464013737,60.75,67082.75,54.7,-0.16912,0.00011,9.33475]
[1780464013941,60.75,67082.75,54.7,-0.16912,0.00011,9.33475]
[1780464014042,60.75,67091.79,54.7,-0.1681,0.00011,9.29997]
[1780464015135,60.75,67091.65,54.7,-0.16811,0.00011,9.30036]
[1780464015708,60.75,67092.47,54.7,-0.16802,0.00011,9.29722]
[1780464017904,60.75,67083.5,54.7,-0.16902,0.00011,9.33151]
[1780464020753,60.75,67087.42,54.7,-0.16858,0.00011,9.31639]
[1780464023133,60.75,67082.18,54.7,-0.16916,0.00011,9.33628]
[1780464023155,60.75,67082.18,54.7,-0.16916,0.00011,9.33628]
[1780464023946,60.75,67073.64,54.7,-0.17012,0.00011,9.36896]
[1780464024690,60.75,67073.64,54.7,-0.17012,0.00011,9.36896]
[1780464024697,60.75,67073.64,54.7,-0.17012,0.00011,9.36896]
[1780464024744,60.75,67073.64,54.7,-0.17012,0.00011,9.36896]
[1780464026724,60.75,67069.35,54.7,-0.1706,0.00011,9.38532]
[1780464026854,60.75,67069.35,54.7,-0.1706,0.00011,9.38532]
[1780464027964,60.75,67067.13,54.7,-0.17085,0.00011,9.39377]
[1780464028066,60.75,67069.52,54.7,-0.17058,0.00011,9.38461]
[1780464028594,60.75,67069.52,54.7,-0.17058,0.00011,9.38461]
[1780464028807,60.75,67074.8,54.7,-0.16998,0.00011,9.36429]
[1780464031230,60.75,67074.04,54.7,-0.17006,0.00011,9.36709]
[1780464031828,60.75,67071.34,54.7,-0.1703,0.00011,9.37195]
[1780464032624,60.75,67071.34,54.7,-0.1703,0.00011,9.37195]
[1780464032652,60.75,67071.34,54.7,-0.1703,0.00011,9.37195]
[1780464032963,60.75,67071.34,54.7,-0.1703,0.00011,9.37195]
[1780464032982,60.75,67069.0,54.7,-0.17056,0.00011,9.38097]
[1780464036752,60.75,67073.76,54.7,-0.17002,0.00011,9.36266]
[1780464036927,60.75,67070.85,54.7,-0.17035,0.00011,9.37379]
[1780464037320,60.75,67070.85,54.7,-0.17035,0.00011,9.37379]
[1780464037372,60.75,67070.85,54.7,-0.17035,0.00011,9.37379]
[1780464037677,60.75,67070.85,54.7,-0.17035,0.00011,9.37379]
[1780464042905,60.75,67066.86,54.7,-0.1708,0.00011,9.3892]
[1780464046019,60.75,67062.33,54.7,-0.17132,0.00011,9.40661]
[1780464047940,60.75,67053.98,54.7,-0.17226,0.00011,9.43861]
[1780464049954,60.75,67048.15,54.7,-0.17292,0.00011,9.46085]
[1780464053117,60.75,67041.5,54.7,-0.17368,0.00011,9.48609]
[1780464055530,60.74,67040.91,54.7,-0.17374,0.00011,9.48815]
[1780464058010,60.74,67034.7,54.7,-0.17444,0.00011,9.5116]
[1780464059010,60.74,67034.7,54.7,-0.17444,0.00011,9.5116]
[1780464059240,60.74,67032.1,54.7,-0.17473,0.00011,9.52141]
[1780464059293,60.74,67032.1,54.7,-0.17473,0.00011,9.52141]
[1780464060031,60.74,67018.16,54.7,-0.17634,0.00012,9.57473]
[1780464061027,60.74,67018.16,54.7,-0.17634,0.00012,9.57473]
[1780464061048,60.74,67018.16,54.7,-0.17634,0.00012,9.57473]
[1780464061031,60.74,67018.66,54.7,-0.17628,0.00012,9.57279]
[1780464061275,60.74,67018.66,54.7,-0.17628,0.00012,9.57279]
[1780464061360,60.74,67018.66,54.7,-0.17628,0.00012,9.57279]
[1780464061682,60.74,67018.66,54.7,-0.17628,0.00012,9.57279]
[1780464062018,60.74,67018.66,54.7,-0.17628,0.00012,9.57279]
[1780464062020,60.74,67018.66,54.7,-0.17628,0.00012,9.57279]
[1780464062065,60.74,67026.58,54.7,-0.17537,0.00011,9.54252]
[1780464063106,60.74,67040.36,54.7,-0.17378,0.00011,9.48947]
[1780464064987,60.74,67044.59,54.7,-0.17329,0.00011,9.4732]
[1780464067102,60.74,67055.06,54.7,-0.1721,0.00011,9.43295]
[1780464068109,60.74,67047.68,54.7,-0.17294,0.00011,9.46122]
[1780464072137,60.73,67039.33,54.7,-0.17388,0.00011,9.493]
[1780464077177,60.73,67039.64,54.7,-0.17384,0.00011,9.49142]
[1780464077386,60.73,67039.64,54.7,-0.17384,0.00011,9.49142]
[1780464077447,60.73,67039.64,54.7,-0.17384,0.00011,9.49142]
[1780464077605,60.73,67039.64,54.7,-0.17384,0.00011,9.49142]
[1780464077718,60.73,67039.64,54.7,-0.17384,0.00011,9.49142]
[1780464077962,60.73,67039.64,54.7,-0.17384,0.00011,9.49142]
[1780464078887,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464079186,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464079238,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464079998,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464080005,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464080169,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464080172,60.73,67028.86,54.7,-0.17507,0.00011,9.53257]
[1780464080765,60.73,67024.87,54.7,-0.17552,0.00012,9.54765]
[1780464080840,60.73,67020.47,54.7,-0.17603,0.00012,9.56447]
[1780464086046,60.73,67018.44,54.7,-0.17626,0.00012,9.57202]
[1780464086943,60.73,67018.18,54.7,-0.17629,0.00012,9.57296]
[1780464087032,60.73,67017.17,54.7,-0.1764,0.00012,9.57679]
[1780464087648,60.73,67017.17,54.7,-0.1764,0.00012,9.57679]
[1780464087939,60.73,67004.97,54.7,-0.17781,0.00012,9.62339]
[1780464090089,60.73,67015.42,54.7,-0.1766,0.00012,9.58327]
[1780464090266,60.73,67015.42,54.7,-0.1766,0.00012,9.58327]
[1780464090308,60.73,67015.42,54.7,-0.1766,0.00012,9.58327]
[1780464090517,60.73,67015.42,54.7,-0.1766,0.00012,9.58327]
[1780464090929,60.72,67023.42,54.7,-0.17567,0.00012,9.55251]
[1780464092050,60.72,67030.46,54.7,-0.17478,0.00011,9.51995]
[1780464097042,60.72,67031.51,54.7,-0.17465,0.00011,9.51552]
[1780464097168,60.72,67031.51,54.7,-0.17465,0.00011,9.51552]
[1780464098776,60.72,67026.44,54.7,-0.17523,0.00011,9.53464]
[1780464098822,60.72,67025.44,54.7,-0.17534,0.00012,9.53831]
[1780464100840,60.72,67025.12,54.7,-0.17537,0.00012,9.53937]
[1780464103117,60.71,67024.97,54.7,-0.17538,0.00012,9.5398]
[1780464105045,60.71,67020.49,54.7,-0.17589,0.00012,9.55679]
[1780464105194,60.71,67020.49,54.7,-0.17589,0.00012,9.55679]
[1780464106746,60.71,67019.33,54.7,-0.17602,0.00012,9.56103]
[1780464106770,60.71,67019.33,54.7,-0.17602,0.00012,9.56103]
[1780464106818,60.71,67021.66,54.7,-0.17575,0.00012,9.55202]
[1780464107648,60.71,67021.66,54.7,-0.17575,0.00012,9.55202]
[1780464107652,60.71,67027.62,54.7,-0.17506,0.00011,9.52913]
[1780464111561,60.71,67032.94,54.7,-0.17444,0.00011,9.50832]
[1780464117459,60.7,67030.52,54.7,-0.1747,0.00011,9.51699]
[1780464119342,60.7,67030.56,54.7,-0.17469,0.00011,9.51673]
[1780464119345,60.7,67030.56,54.7,-0.17469,0.00011,9.51673]
[1780464119367,60.7,67030.56,54.7,-0.17469,0.00011,9.51673]
[1780464119478,60.7,67030.56,54.7,-0.17469,0.00011,9.51673]
[1780464119514,60.7,67027.74,54.7,-0.17501,0.00011,9.52741]
[1780464120511,60.7,67027.74,54.7,-0.17501,0.00011,9.52741]
[1780464120835,60.7,67027.74,54.7,-0.17501,0.00011,9.52741]
[1780464121637,60.7,67026.26,54.7,-0.17518,0.00011,9.53297]
[1780464123002,60.7,67022.66,54.7,-0.17559,0.00012,9.54674]
[1780464123004,60.7,67022.66,54.7,-0.17559,0.00012,9.54674]
[1780464123477,60.7,67024.35,54.7,-0.17539,0.00012,9.54013]
[1780464123479,60.7,67024.35,54.7,-0.17539,0.00012,9.54013]
[1780464123938,60.7,67024.35,54.7,-0.17539,0.00012,9.54013]
[1780464124853,60.7,67025.17,54.7,-0.1753,0.00012,9.53693]
[1780464125112,60.7,67025.17,54.7,-0.1753,0.00012,9.53693]
[1780464125318,60.7,67025.93,54.7,-0.17521,0.00011,9.53402]
[1780464125867,60.7,67025.93,54.7,-0.17521,0.00011,9.53402]
[1780464126131,60.7,67025.93,54.7,-0.17521,0.00011,9.53402]
[1780464126169,60.7,67007.9,54.7,-0.17729,0.00012,9.60275]
[1780464126945,60.7,67000.56,54.7,-0.17814,0.00012,9.63079]
[1780464128171,60.7,67000.56,54.7,-0.17814,0.00012,9.63079]
[1780464128208,60.7,67000.56,54.7,-0.17814,0.00012,9.63079]
[1780464128153,60.7,66990.56,54.7,-0.1793,0.00012,9.66871]
[1780464129321,60.7,66988.58,54.7,-0.17953,0.00012,9.67627]
[1780464129545,60.69,66988.38,54.7,-0.17955,0.00012,9.67687]
[1780464130494,60.69,66988.38,54.7,-0.17955,0.00012,9.67687]
[1780464131171,60.69,66988.38,54.7,-0.17955,0.00012,9.67687]
[1780464132624,60.69,66984.9,54.7,-0.17995,0.00012,9.69]
[1780464132764,60.69,66984.9,54.7,-0.17995,0.00012,9.69]
[1780464132766,60.69,66984.9,54.7,-0.17995,0.00012,9.69]
[1780464135141,60.69,66981.83,54.7,-0.1803,0.00012,9.70152]
[1780464135244,60.69,66979.77,54.7,-0.18054,0.00012,9.70915]
[1780464135996,60.69,66979.77,54.7,-0.18054,0.00012,9.70915]
[1780464136080,60.69,66980.25,54.7,-0.18048,0.00012,9.70721]
[1780464137454,60.69,66980.31,54.7,-0.18047,0.00012,9.70681]
[1780464137457,60.69,66980.31,54.7,-0.18047,0.00012,9.70681]
[1780464137711,60.69,66980.31,54.7,-0.18047,0.00012,9.70681]
[1780464139294,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464139330,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464139472,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464139526,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464139937,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464139942,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464140219,60.69,66979.1,54.7,-0.1806,0.00012,9.71124]
[1780464140199,60.68,66975.73,54.7,-0.18099,0.00012,9.72377]
[1780464140385,60.68,66975.73,54.7,-0.18099,0.00012,9.72377]
[1780464140466,60.68,66975.73,54.7,-0.18099,0.00012,9.72377]
[1780464140482,60.68,66975.73,54.7,-0.18099,0.00012,9.72377]
[1780464140557,60.68,66975.73,54.7,-0.18099,0.00012,9.72377]
[1780464142541,60.68,66974.34,54.7,-0.18115,0.00012,9.72893]
[1780464142546,60.68,66974.34,54.7,-0.18115,0.00012,9.72893]
[1780464148026,60.68,66971.52,54.7,-0.18146,0.00012,9.73897]
[1780464148155,60.68,66971.52,54.7,-0.18146,0.00012,9.73897]
[1780464148296,60.68,66970.78,54.7,-0.18154,0.00012,9.74149]
[1780464148808,60.68,66970.78,54.7,-0.18154,0.00012,9.74149]
[1780464148998,60.68,66982.32,54.7,-0.18018,0.00012,9.6975]
[1780464149685,60.67,66989.8,54.7,-0.1793,0.00012,9.66887]
[1780464154721,60.67,66989.85,54.7,-0.17921,0.00012,9.66259]
[1780464157741,60.67,66982.35,54.7,-0.18007,0.00012,9.69083]
[1780464159129,60.66,66990.06,54.7,-0.17916,0.00012,9.66115]
[1780464159265,60.66,66990.06,54.7,-0.17916,0.00012,9.66115]
[1780464162414,60.66,66990.8,54.7,-0.17907,0.00012,9.65806]
[1780464163018,60.66,66990.8,54.7,-0.17907,0.00012,9.65806]
[1780464163120,60.66,66995.37,54.7,-0.17853,0.00012,9.64037]
[1780464163815,60.66,66995.37,54.7,-0.17853,0.00012,9.64037]
[1780464163910,60.66,66994.95,54.7,-0.17858,0.00012,9.64198]
[1780464166280,60.66,66990.84,54.7,-0.17905,0.00012,9.65736]
[1780464166921,60.66,66990.84,54.7,-0.17905,0.00012,9.65736]
[1780464167117,60.66,66990.84,54.7,-0.17905,0.00012,9.65736]
[1780464167168,60.66,66983.4,54.7,-0.17991,0.00012,9.68553]
[1780464167956,60.66,66974.05,54.7,-0.18101,0.00012,9.72119]
[1780464169300,60.66,66973.97,54.7,-0.18102,0.00012,9.72141]
[1780464169825,60.66,66980.04,54.7,-0.1803,0.00012,9.69814]
[1780464171115,60.66,66980.04,54.7,-0.1803,0.00012,9.69814]
[1780464171142,60.65,66981.16,54.7,-0.18016,0.00012,9.69365]
[1780464176873,60.65,66976.91,54.7,-0.18064,0.00012,9.70899]
[1780464177740,60.65,66976.91,54.7,-0.18064,0.00012,9.70899]
[1780464177780,60.65,66976.91,54.7,-0.18064,0.00012,9.70899]
[1780464177859,60.65,66976.91,54.7,-0.18064,0.00012,9.70899]
[1780464178150,60.64,66971.87,54.7,-0.18122,0.00012,9.72792]
[1780464179012,60.64,66971.87,54.7,-0.18122,0.00012,9.72792]
[1780464179063,60.64,66964.54,54.7,-0.18208,0.00012,9.75572]
[1780464179472,60.64,66964.54,54.7,-0.18208,0.00012,9.75572]
[1780464180088,60.64,66964.54,54.7,-0.18208,0.00012,9.75572]
[1780464180188,60.64,66961.73,54.7,-0.18241,0.00012,9.76625]
[1780464183138,60.64,66953.62,54.7,-0.18336,0.00012,9.79683]
[1780464186153,60.64,66951.89,54.7,-0.18356,0.00012,9.80328]
[1780464186217,60.64,66951.78,54.7,-0.18356,0.00012,9.80343]
[1780464187001,60.64,66951.78,54.7,-0.18356,0.00012,9.80343]
[1780464187284,60.64,66951.78,54.7,-0.18356,0.00012,9.80343]
[1780464187038,60.64,66950.96,54.7,-0.18366,0.00012,9.80649]
[1780464187712,60.64,66950.96,54.7,-0.18366,0.00012,9.80649]
[1780464188193,60.64,66950.96,54.7,-0.18366,0.00012,9.80649]
[1780464189464,60.64,66950.78,54.7,-0.18368,0.00012,9.80713]
[1780464189791,60.64,66950.78,54.7,-0.18368,0.00012,9.80713]
[1780464190465,60.63,66949.48,54.7,-0.18383,0.00012,9.81193]
[1780464190974,60.63,66945.6,54.7,-0.18429,0.00012,9.82654]
[1780464193997,60.63,66952.61,54.7,-0.18345,0.00012,9.79966]
[1780464195930,60.63,66956.19,54.7,-0.18302,0.00012,9.78596]
[1780464196134,60.63,66953.71,54.7,-0.18331,0.00012,9.79533]
[1780464200688,60.63,66955.5,54.7,-0.18311,0.00012,9.78873]
[1780464203354,60.63,66953.57,54.7,-0.18334,0.00012,9.79622]
[1780464203372,60.63,66953.57,54.7,-0.18334,0.00012,9.79622]
[1780464203425,60.63,66953.57,54.7,-0.18334,0.00012,9.79622]
[1780464204103,60.63,66953.57,54.7,-0.18334,0.00012,9.79622]
[1780464204129,60.63,66959.3,54.7,-0.18266,0.00012,9.77437]
[1780464204352,60.63,66959.3,54.7,-0.18266,0.00012,9.77437]
[1780464205077,60.63,66963.79,54.7,-0.18213,0.00012,9.75729]
[1780464208347,60.63,66962.57,54.7,-0.18228,0.00012,9.76207]
[1780464209106,60.64,66964.92,54.7,-0.182,0.00012,9.75321]
[1780464209679,60.64,66964.92,54.7,-0.182,0.00012,9.75321]
[1780464215149,60.64,66961.7,54.7,-0.18233,0.00012,9.7606]
[1780464218171,60.64,66954.86,54.7,-0.18315,0.00012,9.7869]
[1780464220183,60.64,66948.18,54.7,-0.18394,0.00012,9.81241]
[1780464223432,60.64,66947.53,54.7,-0.18402,0.00012,9.81493]
[1780464223513,60.64,66947.53,54.7,-0.18402,0.00012,9.81493]
[1780464225470,60.64,66948.45,54.7,-0.18391,0.00012,9.81151]
[1780464225472,60.64,66948.45,54.7,-0.18391,0.00012,9.81151]
[1780464225552,60.64,66948.45,54.7,-0.18391,0.00012,9.81151]
[1780464226228,60.64,66945.75,54.7,-0.18424,0.00012,9.82188]
[1780464231263,60.65,66946.17,54.7,-0.1842,0.00012,9.82074]
[1780464236266,60.65,66947.52,54.7,-0.18405,0.00012,9.81599]
[1780464239319,60.65,66953.17,54.7,-0.18339,0.00012,9.79493]
[1780464244354,60.66,66949.46,54.7,-0.18385,0.00012,9.80965]
[1780464245594,60.66,66949.46,54.7,-0.18385,0.00012,9.80965]
[1780464246089,60.66,66948.2,54.7,-0.18401,0.00012,9.81474]
[1780464251229,60.69,66949.2,54.7,-0.18401,0.00012,9.81486]
[1780464256608,60.78,66949.43,54.7,-0.18431,0.00012,9.82467]
[1780464256685,60.78,66958.74,54.7,-0.1832,0.00012,9.78934]
[1780464261529,60.78,66960.89,54.7,-0.18297,0.00012,9.78205]
[1780464262187,60.79,66961.09,54.7,-0.18296,0.00012,9.78167]
[1780464263011,60.79,66961.09,54.7,-0.18296,0.00012,9.78167]
[1780464263060,60.79,66961.75,54.7,-0.18288,0.00012,9.77916]
[1780464264201,60.79,66961.75,54.7,-0.18288,0.00012,9.77916]
[1780464264223,60.79,66966.52,54.7,-0.18233,0.00012,9.7613]
[1780464264876,60.79,66966.52,54.7,-0.18233,0.00012,9.7613]
[1780464265026,60.79,66968.76,54.7,-0.18206,0.00012,9.75278]
[1780464268409,60.79,66973.1,54.7,-0.18156,0.00012,9.73642]
[1780464269095,60.79,66973.1,54.7,-0.18156,0.00012,9.73642]
[1780464269728,60.79,66971.88,54.7,-0.18171,0.00012,9.74123]
[1780464269789,60.79,66971.88,54.7,-0.18171,0.00012,9.74123]
[1780464274426,60.81,66975.01,54.7,-0.18134,0.00012,9.72631]
[1780464275052,60.81,66975.01,54.7,-0.18134,0.00012,9.72631]
[1780464275150,60.82,66969.5,54.7,-0.18203,0.00012,9.74852]
[1780464275578,60.82,66969.5,54.7,-0.18203,0.00012,9.74852]
[1780464276341,60.82,66963.21,54.7,-0.18277,0.00012,9.77256]
[1780464276573,60.82,66963.21,54.7,-0.18277,0.00012,9.77256]
[1780464277167,60.82,66956.67,54.7,-0.18355,0.00012,9.79756]
[1780464282650,60.83,66954.56,54.7,-0.18383,0.00012,9.80652]
[1780464283911,60.83,66954.56,54.7,-0.18383,0.00012,9.80652]
[1780464284814,60.83,66955.96,54.7,-0.18367,0.00012,9.80158]
[1780464285328,60.83,66955.96,54.7,-0.18367,0.00012,9.80158]
[1780464284894,60.83,66960.91,54.7,-0.18309,0.00012,9.78281]
[1780464286528,60.84,66961.16,54.7,-0.18306,0.00012,9.78198]
[1780464289721,60.84,66965.51,54.7,-0.18256,0.00012,9.7659]
[1780464291021,60.84,66965.37,54.7,-0.18258,0.00012,9.76658]
[1780464291060,60.84,66962.12,54.7,-0.18297,0.00012,9.77906]
[1780464295306,60.85,66962.84,54.7,-0.1829,0.00012,9.77689]
[1780464295371,60.85,66963.91,54.7,-0.18279,0.00012,9.77328]
[1780464299983,60.85,66964.35,54.7,-0.18276,0.00012,9.77217]
[1780464301059,60.85,66964.43,54.7,-0.18275,0.00012,9.77187]
[1780464301420,60.86,66966.63,54.7,-0.1825,0.00012,9.76381]
[1780464302067,60.86,66966.63,54.7,-0.1825,0.00012,9.76381]
[1780464302068,60.86,66958.14,54.7,-0.1835,0.00012,9.79601]
[1780464307825,60.86,66957.39,54.7,-0.18362,0.00012,9.79988]
[1780464313327,60.87,66960.23,54.7,-0.18331,0.00012,9.7899]
[1780464318511,60.88,66958.09,54.7,-0.1836,0.00012,9.79949]
[1780464323617,60.89,66955.94,54.7,-0.18388,0.00012,9.80832]
[1780464328852,60.89,66956.09,54.7,-0.18389,0.00012,9.80863]
[1780464330876,60.9,66948.7,54.7,-0.18477,0.00012,9.83695]
[1780464331803,60.9,66948.89,54.7,-0.18476,0.00012,9.83638]
[1780464332419,60.9,66948.89,54.7,-0.18476,0.00012,9.83638]
[1780464332438,60.9,66948.49,54.7,-0.18474,0.00012,9.83277]
[1780464333001,60.9,66939.79,54.7,-0.18578,0.00012,9.86567]
[1780464335654,60.91,66935.56,54.7,-0.1863,0.00012,9.88221]
[1780464335821,60.91,66935.56,54.7,-0.1863,0.00012,9.88221]
[1780464336211,60.91,66935.56,54.7,-0.1863,0.00012,9.88221]
[1780464336269,60.91,66934.79,54.7,-0.18639,0.00012,9.88528]
[1780464339340,60.91,66928.98,54.7,-0.18711,0.00012,9.90788]
[1780464342766,60.95,66929.89,54.7,-0.18713,0.00012,9.90852]
[1780464344513,60.96,66928.9,54.7,-0.18731,0.00012,9.91445]
[1780464345642,60.96,66929.64,54.7,-0.18723,0.00012,9.91186]
[1780464345687,60.96,66929.64,54.7,-0.18723,0.00012,9.91186]
[1780464351129,61.03,66930.03,54.7,-0.18743,0.00012,9.91848]
[1780464356164,61.1,66930.86,54.7,-0.18761,0.00012,9.92437]
[1780464360619,61.11,66930.61,54.7,-0.18766,0.00012,9.92602]
[1780464361415,61.13,66936.42,54.7,-0.18702,0.00012,9.90616]
[1780464363311,61.13,66941.51,54.7,-0.18642,0.00012,9.88721]
[1780464363362,61.13,66941.69,54.7,-0.18641,0.00012,9.88675]
[1780464363765,61.13,66941.69,54.7,-0.18641,0.00012,9.88675]
[1780464363785,61.13,66941.69,54.7,-0.18641,0.00012,9.88675]
[1780464363902,61.13,66941.69,54.7,-0.18641,0.00012,9.88675]
[1780464364221,61.13,66951.41,54.7,-0.18526,0.00012,9.85022]
[1780464369256,61.13,66953.1,54.7,-0.18507,0.00012,9.84443]
[1780464374293,61.14,66956.93,54.7,-0.18463,0.00012,9.83047]
[1780464379328,61.14,66963.94,54.7,-0.18383,0.00012,9.8049]
[1780464380338,61.14,66958.62,54.7,-0.18446,0.00012,9.82495]
[1780464384748,61.15,66955.41,54.7,-0.18486,0.00012,9.83772]
[1780464387103,61.15,66954.65,54.7,-0.18496,0.00012,9.84084]
[1780464390410,61.16,66947.2,54.7,-0.18586,0.00012,9.86955]
[1780464394770,61.16,66943.33,54.7,-0.18627,0.00012,9.87922]
[1780464395444,61.16,66943.46,54.7,-0.18626,0.00012,9.87888]
[1780464395616,61.16,66943.46,54.7,-0.18626,0.00012,9.87888]
[1780464395665,61.16,66943.46,54.7,-0.18626,0.00012,9.87888]
[1780464395743,61.16,66943.46,54.7,-0.18626,0.00012,9.87888]
[1780464395829,61.16,66943.46,54.7,-0.18626,0.00012,9.87888]
[1780464396451,61.16,66935.24,54.7,-0.18724,0.00012,9.91]
[1780464397483,61.16,66935.24,54.7,-0.18724,0.00012,9.91]
[1780464398467,61.17,66926.52,54.7,-0.18829,0.00012,9.9431]
[1780464402046,61.18,66924.84,54.7,-0.18855,0.00012,9.95109]
[1780464402075,61.18,66924.84,54.7,-0.18855,0.00012,9.95109]
[1780464402497,61.18,66917.87,54.7,-0.18939,0.00012,9.97735]
[1780464408496,61.19,66915.98,54.7,-0.18963,0.00012,9.9848]
[1780464413577,61.19,66920.33,54.7,-0.18912,0.00012,9.96912]
[1780464419350,61.19,66921.54,54.7,-0.18899,0.00012,9.96502]
[1780464419363,61.19,66921.54,54.7,-0.18899,0.00012,9.96502]
[1780464419884,61.2,66916.68,54.7,-0.18958,0.00012,9.98343]
[1780464419916,61.2,66916.68,54.7,-0.18958,0.00012,9.98343]
[1780464420290,61.2,66916.68,54.7,-0.18958,0.00012,9.98343]
[1780464420300,61.2,66912.91,54.7,-0.19003,0.00012,9.99755]
[1780464421042,61.2,66912.91,54.7,-0.19003,0.00012,9.99755]
[1780464421654,61.21,66907.86,54.7,-0.19069,0.00012,10.01793]
[1780464421813,61.23,66900.11,54.7,-0.19169,0.00012,10.0489]
[1780464423931,61.23,66902.14,54.7,-0.19145,0.00012,10.04148]
[1780464423956,61.23,66902.14,54.7,-0.19145,0.00012,10.04148]
[1780464424262,61.23,66902.14,54.7,-0.19145,0.00012,10.04148]
[1780464429488,61.23,66902.38,54.7,-0.19145,0.00012,10.04146]
[1780464430748,61.24,66901.13,54.7,-0.19161,0.00012,10.04663]
[1780464430822,61.24,66901.04,54.7,-0.19162,0.00012,10.04697]
[1780464434760,61.24,66902.7,54.7,-0.19143,0.00012,10.0411]
[1780464434764,61.24,66902.7,54.7,-0.19143,0.00012,10.0411]
[1780464434778,61.24,66900.97,54.7,-0.19165,0.00012,10.04768]
[1780464440117,61.25,66899.61,54.7,-0.19183,0.00012,10.05335]
[1780464444278,61.25,66909.14,54.7,-0.19071,0.00012,10.01871]
[1780464444620,61.25,66909.14,54.7,-0.19071,0.00012,10.01871]
[1780464446824,61.27,66910.61,54.7,-0.19059,0.00012,10.01528]
[1780464449455,61.27,66903.99,54.7,-0.19141,0.00012,10.0404]
[1780464449549,61.27,66903.99,54.7,-0.19141,0.00012,10.0404]
[1780464453707,61.28,66902.14,54.7,-0.19158,0.00012,10.04264]
[1780464454879,61.28,66905.55,54.7,-0.19118,0.00012,10.03008]
[1780464454886,61.28,66905.55,54.7,-0.19118,0.00012,10.03008]
[1780464455316,61.28,66905.55,54.7,-0.19118,0.00012,10.03008]
[1780464455323,61.28,66905.55,54.7,-0.19118,0.00012,10.03008]
[1780464455420,61.29,66914.12,54.7,-0.19015,0.00012,9.99833]
[1780464456879,61.29,66920.31,54.7,-0.18941,0.00012,9.9753]
[1780464461111,61.3,66924.46,54.7,-0.18896,0.00012,9.96129]
[1780464461127,61.3,66933.41,54.7,-0.18789,0.00012,9.92779]
[1780464463315,61.3,66935.89,54.7,-0.1876,0.00012,9.91885]
[1780464466470,61.32,66942.37,54.7,-0.18691,0.00012,9.89705]
[1780464468786,61.32,66946.55,54.7,-0.18642,0.00012,9.88159]
[1780464470232,61.33,66947.67,54.7,-0.18629,0.00012,9.87761]
[1780464470280,61.33,66947.67,54.7,-0.18629,0.00012,9.87761]
[1780464470376,61.35,66952.88,54.7,-0.18576,0.00012,9.86075]
[1780464470704,61.35,66952.88,54.7,-0.18576,0.00012,9.86075]
[1780464471575,61.35,66954.86,54.7,-0.18553,0.00012,9.85349]
[1780464471935,61.35,66954.86,54.7,-0.18553,0.00012,9.85349]
[1780464471986,61.35,66953.34,54.7,-0.18571,0.00012,9.8592]
[1780464473965,61.35,66950.77,54.7,-0.18603,0.00012,9.86931]
[1780464474556,61.35,66950.77,54.7,-0.18603,0.00012,9.86931]
[1780464474223,61.35,66951.26,54.7,-0.18597,0.00012,9.86748]
[1780464475009,61.35,66953.09,54.7,-0.18576,0.00012,9.86077]
[1780464475785,61.35,66953.09,54.7,-0.18576,0.00012,9.86077]
[1780464476013,61.36,66953.51,54.7,-0.18571,0.00012,9.85944]
[1780464481305,61.36,66951.6,54.7,-0.18596,0.00012,9.86738]
[1780464481937,61.36,66952.37,54.7,-0.18588,0.00012,9.86465]
[1780464482055,61.36,66951.9,54.7,-0.18593,0.00012,9.86641]
[1780464483896,61.36,66951.93,54.7,-0.18594,0.00012,9.86654]
[1780464484069,61.37,66953.9,54.7,-0.18571,0.00012,9.85939]
[1780464485418,61.37,66953.9,54.7,-0.18571,0.00012,9.85939]
[1780464485516,61.37,66953.9,54.7,-0.18571,0.00012,9.85939]
[1780464485593,61.37,66953.9,54.7,-0.18571,0.00012,9.85939]
[1780464485560,61.37,66961.0,54.7,-0.18488,0.00012,9.83311]
[1780464485876,61.37,66961.0,54.7,-0.18488,0.00012,9.83311]
[1780464485885,61.37,66961.0,54.7,-0.18488,0.00012,9.83311]
[1780464486114,61.37,66969.1,54.7,-0.18393,0.00012,9.8027]
[1780464487029,61.37,66969.1,54.7,-0.18393,0.00012,9.8027]
[1780464487045,61.37,66969.1,54.7,-0.18393,0.00012,9.8027]
[1780464487098,61.37,66969.1,54.7,-0.18393,0.00012,9.8027]
[1780464487360,61.37,66969.1,54.7,-0.18393,0.00012,9.8027]
[1780464487367,61.37,66969.1,54.7,-0.18393,0.00012,9.8027]
[1780464487611,61.4,66970.42,54.7,-0.18388,0.00012,9.80126]
[1780464487661,61.4,66970.42,54.7,-0.18388,0.00012,9.80126]
[1780464488026,61.4,66970.42,54.7,-0.18388,0.00012,9.80126]
[1780464488057,61.4,66970.42,54.7,-0.18388,0.00012,9.80126]
[1780464488290,61.4,66970.42,54.7,-0.18388,0.00012,9.80126]
[1780464488378,61.4,66945.68,54.7,-0.1868,0.00012,9.89412]
[1780464489032,61.4,66945.68,54.7,-0.1868,0.00012,9.89412]
[1780464489125,61.4,66945.68,54.7,-0.1868,0.00012,9.89412]
[1780464489556,61.4,66939.79,54.7,-0.18751,0.00012,9.91625]
[1780464489905,61.4,66939.79,54.7,-0.18751,0.00012,9.91625]
[1780464490574,61.4,66939.29,54.7,-0.18757,0.00012,9.91828]
[1780464496611,61.41,66938.8,54.7,-0.18765,0.00012,9.92079]
[1780464498913,61.41,66941.86,54.7,-0.1873,0.00012,9.90984]
[1780464501172,61.41,66943.18,54.7,-0.18716,0.00012,9.90542]
[1780464504526,61.42,66948.01,54.7,-0.1866,0.00012,9.8877]
[1780464504651,61.45,66947.82,54.7,-0.18674,0.00012,9.89231]
[1780464505218,61.45,66962.42,54.7,-0.18501,0.00012,9.83765]
[1780464508525,61.46,66968.6,54.7,-0.18432,0.00012,9.81552]
[1780464512270,61.46,66970.18,54.7,-0.18408,0.00012,9.80471]
[1780464512595,61.47,66973.31,54.7,-0.18373,0.00012,9.79358]
[1780464513277,61.47,66978.91,54.7,-0.18307,0.00012,9.77257]
[1780464514139,61.47,66978.91,54.7,-0.18307,0.00012,9.77257]
[1780464514284,61.47,66977.82,54.7,-0.18321,0.00012,9.77692]
[1780464519071,61.55,66973.73,54.7,-0.184,0.00012,9.80257]
[1780464519255,61.55,66973.73,54.7,-0.184,0.00012,9.80257]
[1780464519426,61.55,66973.73,54.7,-0.184,0.00012,9.80257]
[1780464519427,61.55,66973.73,54.7,-0.184,0.00012,9.80257]
[1780464519620,61.56,66967.86,54.7,-0.1847,0.00012,9.82515]
[1780464520327,61.56,66954.89,54.7,-0.18623,0.00012,9.87364]
[1780464522405,61.58,66953.44,54.7,-0.18649,0.00012,9.88192]
[1780464528597,61.6,66954.59,54.7,-0.18645,0.00012,9.88056]
[1780464529204,61.61,66954.71,54.7,-0.18644,0.00012,9.88031]
[1780464534426,61.62,66955.14,54.7,-0.18642,0.00012,9.87986]
[1780464539461,61.62,66956.13,54.7,-0.18633,0.00012,9.87713]
[1780464541157,61.63,66955.83,54.7,-0.18638,0.00012,9.87844]
[1780464543028,61.64,66964.18,54.7,-0.18546,0.00012,9.84955]
[1780464543741,61.66,66963.91,54.7,-0.18556,0.00012,9.85281]
[1780464545609,61.68,66965.79,54.7,-0.18541,0.00012,9.84797]
[1780464545973,61.7,66966.13,54.7,-0.18543,0.00012,9.84893]
[1780464549128,61.75,66970.18,54.7,-0.18516,0.00012,9.84062]
[1780464554538,61.78,66972.82,54.7,-0.18495,0.00012,9.83399]
[1780464556055,61.78,66972.8,54.7,-0.18497,0.00012,9.83453]
[1780464561178,61.79,66969.74,54.7,-0.18536,0.00012,9.84702]
[1780464566008,61.8,66972.59,54.7,-0.18506,0.00012,9.83752]
[1780464566201,61.8,66972.59,54.7,-0.18506,0.00012,9.83752]
[1780464568676,61.81,66980.77,54.7,-0.18412,0.00012,9.80773]
[1780464569793,61.81,66982.3,54.7,-0.18394,0.00012,9.80202]
[1780464571332,61.81,66984.19,54.7,-0.18374,0.00012,9.79552]
[1780464571697,61.81,66985.42,54.7,-0.18353,0.00012,9.78573]
[1780464572141,61.81,66985.42,54.7,-0.18353,0.00012,9.78573]
[1780464572190,61.81,66985.42,54.7,-0.18353,0.00012,9.78573]
[1780464572348,61.81,66985.42,54.7,-0.18353,0.00012,9.78573]
[1780464572548,61.81,66985.42,54.7,-0.18353,0.00012,9.78573]
[1780464573282,61.81,66989.05,54.7,-0.18311,0.00012,9.7724]
[1780464573984,61.82,66990.89,54.7,-0.18291,0.00012,9.76576]
[1780464574766,61.82,66990.89,54.7,-0.18291,0.00012,9.76576]
[1780464575725,61.82,66989.55,54.7,-0.18307,0.00012,9.77115]
[1780464580266,61.82,66991.41,54.7,-0.18288,0.00012,9.7648]
[1780464580271,61.82,66991.41,54.7,-0.18288,0.00012,9.7648]
[1780464580766,61.83,66988.33,54.7,-0.18324,0.00012,9.77645]
[1780464580940,61.83,66988.33,54.7,-0.18324,0.00012,9.77645]
[1780464581771,61.83,66982.77,54.7,-0.18389,0.00012,9.7974]
[1780464584189,61.83,66982.89,54.7,-0.18389,0.00012,9.79733]
[1780464585325,61.83,66982.89,54.7,-0.18389,0.00012,9.79733]
[1780464587813,61.84,66989.28,54.7,-0.18318,0.00012,9.77448]
[1780464593158,61.85,66991.04,54.7,-0.183,0.00012,9.76882]
[1780464594636,61.85,66994.76,54.7,-0.18257,0.00012,9.75517]
[1780464594986,61.85,66995.27,54.7,-0.18253,0.00012,9.75377]
[1780464595695,61.85,66995.27,54.7,-0.18253,0.00012,9.75377]
[1780464595772,61.85,66995.27,54.7,-0.18253,0.00012,9.75377]
[1780464595738,61.85,66998.25,54.7,-0.18219,0.00012,9.74283]
[1780464596130,61.85,66998.25,54.7,-0.18219,0.00012,9.74283]
[1780464596177,61.85,66998.25,54.7,-0.18219,0.00012,9.74283]
[1780464596805,61.85,66998.25,54.7,-0.18219,0.00012,9.74283]
[1780464597847,61.85,67005.95,54.7,-0.1813,0.00012,9.71429]
[1780464598097,61.85,67005.95,54.7,-0.1813,0.00012,9.71429]
[1780464598396,61.85,67005.95,54.7,-0.1813,0.00012,9.71429]
[1780464598483,61.85,67005.95,54.7,-0.1813,0.00012,9.71429]
[1780464600625,61.86,67011.81,54.7,-0.18064,0.00012,9.69285]
[1780464600744,61.86,67011.81,54.7,-0.18064,0.00012,9.69285]
[1780464600905,61.86,67012.62,54.7,-0.18056,0.00012,9.69032]
[1780464600925,61.86,67012.62,54.7,-0.18056,0.00012,9.69032]
[1780464601402,61.86,67012.62,54.7,-0.18056,0.00012,9.69032]
[1780464601644,61.86,67002.1,54.7,-0.18178,0.00012,9.72961]
[1780464602063,61.86,67002.1,54.7,-0.18178,0.00012,9.72961]
[1780464602131,61.86,67002.1,54.7,-0.18178,0.00012,9.72961]
[1780464602585,61.86,67002.1,54.7,-0.18178,0.00012,9.72961]
[1780464602632,61.86,67002.1,54.7,-0.18178,0.00012,9.72961]
[1780464602638,61.87,66983.46,54.7,-0.18396,0.00012,9.79958]
[1780464603058,61.87,66983.46,54.7,-0.18396,0.00012,9.79958]
[1780464603304,61.87,66983.46,54.7,-0.18396,0.00012,9.79958]
[1780464603396,61.87,66977.76,54.7,-0.18462,0.00012,9.82081]
[1780464603893,61.87,66977.76,54.7,-0.18462,0.00012,9.82081]
[1780464604590,61.87,66977.76,54.7,-0.18462,0.00012,9.82081]
[1780464610761,61.88,66980.13,54.7,-0.18438,0.00012,9.81327]
[1780464611462,61.88,66978.3,54.7,-0.18461,0.00012,9.82033]
[1780464611676,61.88,66978.3,54.7,-0.18461,0.00012,9.82033]
[1780464613507,61.88,66979.97,54.7,-0.18443,0.00012,9.8146]
[1780464613593,61.89,66980.61,54.7,-0.18437,0.00012,9.81272]
[1780464614316,61.89,66980.61,54.7,-0.18437,0.00012,9.81272]
[1780464614414,61.89,66980.61,54.7,-0.18437,0.00012,9.81272]
[1780464616100,61.89,66984.96,54.7,-0.18387,0.00012,9.79688]
[1780464616551,61.89,66984.96,54.7,-0.18387,0.00012,9.79688]
[1780464617173,61.89,66981.84,54.7,-0.18424,0.00012,9.80867]
[1780464617257,61.89,66981.99,54.7,-0.18422,0.00012,9.80811]
[1780464619695,61.89,66981.92,54.7,-0.18424,0.00012,9.80862]
[1780464619763,61.89,66981.92,54.7,-0.18424,0.00012,9.80862]
[1780464620819,61.9,66978.87,54.7,-0.18461,0.00012,9.82046]
[1780464620772,61.9,66968.83,54.7,-0.18579,0.00012,9.85798]
[1780464621213,61.9,66968.83,54.7,-0.18579,0.00012,9.85798]
[1780464621816,61.9,66962.78,54.7,-0.18651,0.00012,9.88068]
[1780464622618,61.9,66952.48,54.7,-0.18773,0.00012,9.91908]
[1780464624324,61.9,66950.77,54.7,-0.18793,0.00012,9.92542]
[1780464624573,61.9,66950.77,54.7,-0.18793,0.00012,9.92542]
[1780464624576,61.9,66950.77,54.7,-0.18793,0.00012,9.92542]
[1780464624720,61.9,66950.85,54.7,-0.18793,0.00012,9.92546]
[1780464625763,61.9,66950.85,54.7,-0.18793,0.00012,9.92546]
[1780464625796,61.91,66943.79,54.7,-0.18877,0.00012,9.95175]
[1780464626635,61.91,66943.79,54.7,-0.18877,0.00012,9.95175]
[1780464626833,61.91,66943.79,54.7,-0.18877,0.00012,9.95175]
[1780464626775,61.91,66936.04,54.7,-0.18969,0.00012,9.98054]
[1780464627395,61.91,66936.04,54.7,-0.18969,0.00012,9.98054]
[1780464627472,61.91,66929.8,54.7,-0.19044,0.00012,10.00362]
[1780464628488,61.91,66929.8,54.7,-0.19044,0.00012,10.00362]
[1780464628684,61.91,66927.11,54.7,-0.19076,0.00012,10.01377]
[1780464629875,61.91,66926.39,54.7,-0.19085,0.00012,10.01656]
[1780464632150,61.91,66924.91,54.7,-0.19097,0.00012,10.01681]
[1780464633064,61.91,66925.18,54.7,-0.19094,0.00012,10.01593]
[1780464634011,61.91,66920.44,54.7,-0.1915,0.00012,10.03344]
[1780464636094,61.91,66918.51,54.7,-0.19174,0.00012,10.04085]
[1780464636106,61.91,66918.51,54.7,-0.19174,0.00012,10.04085]
[1780464640797,61.92,66914.39,54.7,-0.19225,0.00012,10.05636]
[1780464641779,61.92,66913.08,54.7,-0.19241,0.00012,10.06139]
[1780464644099,61.92,66912.94,54.7,-0.19243,0.00012,10.06205]
[1780464644114,61.92,66912.94,54.7,-0.19243,0.00012,10.06205]
[1780464644410,61.92,66912.94,54.7,-0.19243,0.00012,10.06205]
[1780464645574,61.92,66910.73,54.7,-0.19271,0.00012,10.07054]
[1780464645734,61.92,66910.95,54.7,-0.19269,0.00012,10.06986]
[1780464646201,61.92,66910.95,54.7,-0.19269,0.00012,10.06986]
[1780464646625,61.92,66910.95,54.7,-0.19269,0.00012,10.06986]
[1780464646787,61.92,66908.9,54.7,-0.19294,0.00012,10.07753]
[1780464647105,61.92,66908.9,54.7,-0.19294,0.00012,10.07753]
[1780464647507,61.92,66908.9,54.7,-0.19294,0.00012,10.07753]
[1780464647859,61.93,66892.81,54.7,-0.19488,0.00012,10.13687]
[1780464648746,61.93,66885.15,54.7,-0.19581,0.00012,10.16509]
[1780464649317,61.93,66885.15,54.7,-0.19581,0.00012,10.16509]
[1780464650463,61.93,66868.01,54.7,-0.1979,0.00012,10.228]
[1780464654683,61.93,66864.06,54.7,-0.19838,0.00012,10.24242]
[1780464655095,61.93,66863.98,54.7,-0.19839,0.00012,10.24267]
[1780464658035,61.93,66867.08,54.7,-0.19801,0.00012,10.23131]
[1780464658511,61.93,66867.08,54.7,-0.19801,0.00012,10.23131]
[1780464658862,61.93,66867.08,54.7,-0.19801,0.00012,10.23131]
[1780464658551,61.93,66854.49,54.7,-0.19955,0.00012,10.27735]
[1780464659708,61.93,66854.49,54.7,-0.19955,0.00012,10.27735]
[1780464659782,61.93,66851.92,54.7,-0.19987,0.00012,10.28681]
[1780464660063,61.93,66851.92,54.7,-0.19987,0.00012,10.28681]
[1780464660671,61.93,66851.92,54.7,-0.19987,0.00012,10.28681]
[1780464660762,61.93,66851.92,54.7,-0.19987,0.00012,10.28681]
[1780464660825,61.93,66842.07,54.7,-0.20109,0.00012,10.32277]
[1780464661035,61.93,66842.07,54.7,-0.20109,0.00012,10.32277]
[1780464661045,61.93,66842.07,54.7,-0.20109,0.00012,10.32277]
[1780464661296,61.93,66842.07,54.7,-0.20109,0.00012,10.32277]
[1780464661598,61.93,66845.98,54.7,-0.2006,0.00012,10.30851]
[1780464662214,61.93,66845.98,54.7,-0.2006,0.00012,10.30851]
[1780464662885,61.93,66836.8,54.7,-0.20174,0.00012,10.342]
[1780464664761,61.93,66832.07,54.7,-0.20232,0.00012,10.35924]
[1780464664829,61.93,66832.07,54.7,-0.20232,0.00012,10.35924]
[1780464664978,61.93,66833.78,54.7,-0.20211,0.00012,10.35299]
[1780464665481,61.93,66833.78,54.7,-0.20211,0.00012,10.35299]
[1780464665761,61.93,66833.78,54.7,-0.20211,0.00012,10.35299]
[1780464665858,61.93,66845.77,54.7,-0.20063,0.00012,10.30915]
[1780464667392,61.93,66840.58,54.7,-0.20127,0.00012,10.32811]
[1780464668399,61.93,66834.83,54.7,-0.20198,0.00012,10.3491]
[1780464672697,61.93,66832.23,54.7,-0.2023,0.00012,10.35856]
[1780464672913,61.93,66832.23,54.7,-0.2023,0.00012,10.35856]
[1780464674645,61.93,66829.78,54.7,-0.2026,0.00012,10.36744]
[1780464677909,61.92,66823.36,54.7,-0.2034,0.00012,10.39061]
[1780464678454,61.92,66823.36,54.7,-0.2034,0.00012,10.39061]
[1780464678591,61.92,66820.03,54.7,-0.20381,0.00012,10.4027]
[1780464679205,61.92,66820.03,54.7,-0.20381,0.00012,10.4027]
[1780464679479,61.92,66820.03,54.7,-0.20381,0.00012,10.4027]
[1780464682134,61.92,66816.83,54.7,-0.20421,0.00012,10.41429]
[1780464682777,61.93,66810.44,54.7,-0.20501,0.00012,10.43751]
[1780464685088,61.93,66809.07,54.7,-0.20518,0.00012,10.4425]
[1780464687481,61.93,66806.19,54.7,-0.20554,0.00013,10.45296]
[1780464689823,61.93,66795.41,54.7,-0.20689,0.00013,10.49195]
[1780464690422,61.93,66795.41,54.7,-0.20689,0.00013,10.49195]
[1780464690600,61.93,66795.41,54.7,-0.20689,0.00013,10.49195]
[1780464696205,61.92,66787.55,54.7,-0.2078,0.00013,10.51461]
[1780464696904,61.92,66787.55,54.7,-0.2078,0.00013,10.51461]
[1780464697272,61.92,66786.85,54.7,-0.20789,0.00013,10.51707]
[1780464697606,61.92,66786.21,54.7,-0.20794,0.00013,10.51864]
[1780464698639,61.92,66786.21,54.7,-0.20794,0.00013,10.51864]
[1780464698873,61.92,66784.84,54.7,-0.20812,0.00013,10.5237]
[1780464700563,61.92,66786.62,54.7,-0.20789,0.00013,10.51714]
[1780464700664,61.92,66783.8,54.7,-0.20824,0.00013,10.52731]
[1780464701690,61.92,66783.8,54.7,-0.20824,0.00013,10.52731]
[1780464701773,61.92,66783.8,54.7,-0.20824,0.00013,10.52731]
[1780464702421,61.92,66779.74,54.7,-0.20876,0.00013,10.54199]
[1780464702897,61.92,66774.5,54.7,-0.20943,0.00013,10.56116]
[1780464703687,61.92,66765.3,54.7,-0.2106,0.00013,10.59428]
[1780464705664,61.92,66758.36,54.7,-0.21148,0.00013,10.61911]
[1780464706107,61.92,66758.36,54.7,-0.21148,0.00013,10.61911]
[1780464707751,61.91,66757.18,54.7,-0.21161,0.00013,10.62268]
[1780464707905,61.91,66747.08,54.7,-0.2129,0.00013,10.65886]
[1780464708709,61.91,66741.66,54.7,-0.21359,0.00013,10.67812]
[1780464709748,61.91,66741.66,54.7,-0.21359,0.00013,10.67812]
[1780464709785,61.91,66741.66,54.7,-0.21359,0.00013,10.67812]
[1780464709889,61.9,66743.02,54.7,-0.21339,0.00013,10.67257]
[1780464714892,61.9,66739.97,54.7,-0.21377,0.00013,10.6833]
[1780464715884,61.9,66730.95,54.7,-0.21493,0.00013,10.71531]
[1780464717823,61.9,66729.28,54.7,-0.21514,0.00013,10.72122]
[1780464717878,61.9,66728.67,54.7,-0.2152,0.00013,10.72287]
[1780464720349,61.9,66725.38,54.7,-0.21562,0.00013,10.73458]
[1780464720801,61.89,66726.9,54.7,-0.21543,0.00013,10.7291]
[1780464721898,61.89,66726.9,54.7,-0.21543,0.00013,10.7291]
[1780464721947,61.89,66726.9,54.8,-0.21543,0.00013,10.7291]
[1780464722816,61.89,66725.38,54.8,-0.21562,0.00013,10.73445]
[1780464724315,61.89,66726.56,54.8,-0.21547,0.00013,10.73024]
[1780464724324,61.89,66726.56,54.8,-0.21547,0.00013,10.73024]
[1780464724446,61.89,66726.56,54.8,-0.21547,0.00013,10.73024]
[1780464729812,61.89,66722.32,54.8,-0.21601,0.00013,10.7452]
[1780464732078,61.89,66716.8,54.8,-0.21672,0.00013,10.76474]
[1780464732894,61.89,66716.8,54.8,-0.21672,0.00013,10.76474]
[1780464732974,61.89,66716.8,54.8,-0.21672,0.00013,10.76474]
[1780464732992,61.89,66715.49,54.8,-0.21689,0.00013,10.76934]
[1780464733897,61.89,66703.92,54.8,-0.21839,0.00013,10.81039]
[1780464734082,61.89,66703.92,54.8,-0.21839,0.00013,10.81039]
[1780464734608,61.89,66703.92,54.8,-0.21839,0.00013,10.81039]
[1780464734856,61.89,66703.92,54.8,-0.21839,0.00013,10.81039]
[1780464734956,61.89,66703.18,54.8,-0.21848,0.00013,10.81297]
[1780464735239,61.89,66703.18,54.8,-0.21848,0.00013,10.81297]
[1780464735459,61.89,66703.18,54.8,-0.21848,0.00013,10.81297]
[1780464735494,61.89,66703.18,54.8,-0.21848,0.00013,10.81297]
[1780464735928,61.89,66703.18,54.8,-0.21848,0.00013,10.81297]
[1780464735953,61.89,66698.82,54.8,-0.21905,0.00013,10.8283]
[1780464736381,61.89,66698.82,54.8,-0.21905,0.00013,10.8283]
[1780464736921,61.89,66695.09,54.8,-0.21953,0.00013,10.84148]
[1780464738226,61.89,66691.7,54.8,-0.21997,0.00013,10.85344]
[1780464738929,61.89,66691.7,54.8,-0.21997,0.00013,10.85344]
[1780464744262,61.89,66690.69,54.8,-0.2201,0.00013,10.8568]
[1780464744292,61.89,66690.69,54.8,-0.2201,0.00013,10.8568]
[1780464744594,61.89,66690.69,54.8,-0.2201,0.00013,10.8568]
[1780464744977,61.89,66693.03,54.8,-0.21979,0.00013,10.84844]
[1780464744995,61.89,66693.03,54.8,-0.21979,0.00013,10.84844]
[1780464745773,61.89,66693.03,54.8,-0.21979,0.00013,10.84844]
[1780464745984,61.88,66695.62,54.8,-0.21945,0.00013,10.83915]
[1780464748317,61.88,66695.82,54.8,-0.21942,0.00013,10.83843]
[1780464748382,61.88,66695.82,54.8,-0.21942,0.00013,10.83843]
[1780464748430,61.88,66695.82,54.8,-0.21942,0.00013,10.83843]
[1780464748891,61.88,66696.4,54.8,-0.21934,0.00013,10.83624]
[1780464749314,61.88,66705.61,54.8,-0.21814,0.00013,10.80363]
[1780464750914,61.87,66712.89,54.8,-0.21716,0.00013,10.77686]
[1780464751912,61.87,66720.13,54.8,-0.21616,0.00013,10.74571]
[1780464753357,61.87,66722.07,54.8,-0.21591,0.00013,10.73881]
[1780464753452,61.87,66722.07,54.8,-0.21591,0.00013,10.73881]
[1780464754223,61.87,66723.93,54.8,-0.21567,0.00013,10.73217]
[1780464754323,61.87,66724.06,54.8,-0.21565,0.00013,10.73171]
[1780464755888,61.87,66724.06,54.8,-0.21565,0.00013,10.73171]
[1780464755957,61.87,66723.23,54.8,-0.21575,0.00013,10.7346]
[1780464756178,61.87,66723.23,54.8,-0.21575,0.00013,10.7346]
[1780464756970,61.87,66719.85,54.8,-0.21619,0.00013,10.74656]
[1780464757415,61.87,66719.85,54.8,-0.21619,0.00013,10.74656]
[1780464757647,61.87,66719.85,54.8,-0.21619,0.00013,10.74656]
[1780464757768,61.87,66706.45,54.8,-0.21793,0.00013,10.79421]
[1780464758915,61.87,66706.45,54.8,-0.21793,0.00013,10.79421]
[1780464758944,61.87,66700.58,54.8,-0.21868,0.00013,10.81483]
[1780464759303,61.87,66700.58,54.8,-0.21868,0.00013,10.81483]
[1780464759412,61.87,66700.58,54.8,-0.21868,0.00013,10.81483]
[1780464759631,61.87,66700.58,54.8,-0.21868,0.00013,10.81483]
[1780464759738,61.87,66700.58,54.8,-0.21868,0.00013,10.81483]
[1780464759966,61.87,66700.31,54.8,-0.21872,0.00013,10.81574]
[1780464760856,61.87,66716.68,54.8,-0.21659,0.00013,10.75755]
[1780464761380,61.87,66716.68,54.8,-0.21659,0.00013,10.75755]
[1780464761403,61.87,66716.68,54.8,-0.21659,0.00013,10.75755]
[1780464761472,61.87,66717.19,54.8,-0.21652,0.00013,10.75573]
[1780464762426,61.87,66717.19,54.8,-0.21652,0.00013,10.75573]
[1780464762799,61.87,66717.19,54.8,-0.21652,0.00013,10.75573]
[1780464762811,61.87,66705.16,54.8,-0.21808,0.00013,10.79839]
[1780464763581,61.87,66705.16,54.8,-0.21808,0.00013,10.79839]
[1780464763976,61.87,66710.68,54.8,-0.21736,0.00013,10.77868]
[1780464764323,61.87,66715.65,54.8,-0.21671,0.00013,10.76102]
[1780464767686,61.87,66711.64,54.8,-0.21723,0.00013,10.77519]
[1780464767784,61.87,66710.03,54.8,-0.21744,0.00013,10.78078]
[1780464768288,61.87,66710.03,54.8,-0.21744,0.00013,10.78078]
[1780464768938,61.87,66711.21,54.8,-0.21728,0.00013,10.77653]
[1780464772940,61.86,66716.47,54.8,-0.21659,0.00013,10.75764]
[1780464773164,61.86,66716.47,54.8,-0.21659,0.00013,10.75764]
[1780464773463,61.86,66716.47,54.8,-0.21659,0.00013,10.75764]
[1780464773480,61.86,66716.47,54.8,-0.21659,0.00013,10.75764]
[1780464773494,61.86,66720.31,54.8,-0.2161,0.00013,10.74397]
[1780464774687,61.86,66726.87,54.8,-0.21524,0.00013,10.72045]
[1780464777798,61.86,66732.87,54.8,-0.21446,0.00013,10.69864]
[1780464783011,61.85,66735.69,54.8,-0.21408,0.00013,10.68821]
[1780464786320,61.85,66746.16,54.8,-0.21273,0.00013,10.65053]
[1780464790153,61.85,66748.36,54.8,-0.21245,0.00013,10.64258]
[1780464790787,61.85,66748.36,54.8,-0.21245,0.00013,10.64258]
[1780464790855,61.85,66748.36,54.8,-0.21245,0.00013,10.64258]
[1780464790952,61.85,66754.11,54.8,-0.21171,0.00013,10.6219]
[1780464791938,61.85,66761.56,54.8,-0.21076,0.00013,10.59513]
[1780464793778,61.85,66763.76,54.8,-0.21048,0.00013,10.58722]
[1780464794057,61.85,66764.99,54.8,-0.21032,0.00013,10.58278]
[1780464794864,61.85,66770.86,54.8,-0.20958,0.00013,10.5616]
[1780464795711,61.85,66770.86,54.8,-0.20958,0.00013,10.5616]
[1780464795800,61.85,66778.83,54.8,-0.20857,0.00013,10.53287]
[1780464796250,61.85,66778.83,54.8,-0.20857,0.00013,10.53287]
[1780464796675,61.85,66778.83,54.8,-0.20857,0.00013,10.53287]
[1780464796971,61.85,66786.18,54.8,-0.20764,0.00013,10.50635]
[1780464799468,61.85,66790.16,54.8,-0.20714,0.00013,10.4919]
[1780464799527,61.85,66790.16,54.8,-0.20714,0.00013,10.4919]
[1780464800151,61.85,66783.87,54.8,-0.20793,0.00013,10.51458]
[1780464800250,61.85,66783.87,54.8,-0.20793,0.00013,10.51458]
[1780464800280,61.85,66783.87,54.8,-0.20793,0.00013,10.51458]
[1780464802052,61.85,66792.96,54.8,-0.20678,0.00013,10.48166]
[1780464802151,61.85,66792.96,54.8,-0.20678,0.00013,10.48166]
[1780464802571,61.85,66798.72,54.8,-0.20606,0.00013,10.4608]
[1780464804294,61.85,66801.19,54.8,-0.20575,0.00013,10.45189]
[1780464804387,61.85,66801.19,54.8,-0.20575,0.00013,10.45189]
[1780464804789,61.85,66801.19,54.8,-0.20575,0.00013,10.45189]
[1780464804792,61.85,66801.19,54.8,-0.20575,0.00013,10.45189]
[1780464804812,61.85,66801.19,54.8,-0.20575,0.00013,10.45189]
[1780464806464,61.85,66792.42,54.8,-0.20685,0.00013,10.4836]
[1780464811543,61.85,66794.2,54.8,-0.20662,0.00013,10.4771]
[1780464811804,61.85,66794.2,54.8,-0.20662,0.00013,10.4771]
[1780464812090,61.85,66794.61,54.8,-0.2065,0.00013,10.47018]
[1780464812800,61.85,66794.61,54.8,-0.2065,0.00013,10.47018]
[1780464812901,61.85,66804.18,54.8,-0.2053,0.00013,10.43547]
[1780464816078,61.85,66800.05,54.8,-0.20582,0.00013,10.45047]
[1780464816800,61.85,66799.28,54.8,-0.20591,0.00013,10.4533]
[1780464819114,61.85,66798.79,54.8,-0.20598,0.00013,10.4551]
[1780464819238,61.85,66798.79,54.8,-0.20598,0.00013,10.4551]
[1780464822069,61.85,66791.42,54.8,-0.2069,0.00013,10.48179]
[1780464823351,61.85,66788.74,54.8,-0.20724,0.00013,10.49148]
[1780464823706,61.85,66788.66,54.8,-0.20725,0.00013,10.49175]
[1780464825589,61.85,66788.64,54.8,-0.20725,0.00013,10.49185]
[1780464825690,61.85,66788.71,54.8,-0.20725,0.00013,10.49163]
[1780464826695,61.85,66798.16,54.8,-0.20606,0.00013,10.45739]
[1780464830502,61.85,66800.37,54.8,-0.20578,0.00013,10.44936]
[1780464836115,61.85,66795.66,54.8,-0.20637,0.00013,10.46648]
[1780464836460,61.85,66795.66,54.8,-0.20637,0.00013,10.46647]
[1780464836684,61.85,66801.25,54.8,-0.20567,0.00013,10.44621]
[1780464838228,61.85,66801.92,54.8,-0.20558,0.00013,10.44377]
[1780464838800,61.85,66801.92,54.8,-0.20558,0.00013,10.44377]
[1780464840136,61.85,66802.73,54.8,-0.20548,0.00013,10.44086]
[1780464840966,61.85,66803.04,54.8,-0.20544,0.00013,10.43971]
[1780464844739,61.85,66808.85,54.8,-0.20471,0.00013,10.4185]
[1780464849816,61.85,66806.77,54.8,-0.20497,0.00013,10.42596]
[1780464853096,61.85,66811.99,54.8,-0.20431,0.00012,10.40693]
[1780464856913,61.85,66818.01,54.8,-0.20356,0.00012,10.38504]
[1780464860374,61.85,66820.27,54.8,-0.20328,0.00012,10.3769]
[1780464860853,61.85,66821.62,54.8,-0.20311,0.00012,10.37195]
[1780464861429,61.85,66821.62,54.8,-0.20311,0.00012,10.37195]
[1780464861840,61.85,66821.62,54.8,-0.20311,0.00012,10.37195]
[1780464864494,61.85,66824.33,54.8,-0.20277,0.00012,10.36201]
[1780464864778,61.85,66824.33,54.8,-0.20277,0.00012,10.36201]
[1780464867205,61.85,66830.37,54.8,-0.20202,0.00012,10.33997]
[1780464867338,61.85,66830.37,54.8,-0.20202,0.00012,10.33997]
[1780464867689,61.85,66830.37,54.8,-0.20202,0.00012,10.33997]
[1780464867719,61.85,66830.37,54.8,-0.20202,0.00012,10.33997]
[1780464869938,61.85,66838.21,54.8,-0.20105,0.00012,10.31141]
[1780464870923,61.85,66829.5,54.8,-0.20214,0.00012,10.34326]
[1780464873330,61.85,66826.12,54.8,-0.20248,0.00012,10.35014]
[1780464874087,61.85,66826.12,54.8,-0.20248,0.00012,10.35014]
[1780464874087,61.85,66820.93,54.8,-0.20313,0.00012,10.36903]
[1780464876967,61.85,66819.8,54.8,-0.20327,0.00012,10.37308]
[1780464880739,61.84,66819.38,54.8,-0.20332,0.00012,10.37447]
[1780464880761,61.84,66819.38,54.8,-0.20332,0.00012,10.37447]
[1780464880863,61.84,66819.38,54.8,-0.20332,0.00012,10.37447]
[1780464881133,61.84,66819.38,54.8,-0.20332,0.00012,10.37447]
[1780464881066,61.84,66814.82,54.8,-0.20388,0.00012,10.39102]
[1780464882001,61.84,66813.81,54.8,-0.20401,0.00012,10.39463]
[1780464882849,61.84,66813.81,54.8,-0.20401,0.00012,10.39463]
[1780464884294,61.84,66812.78,54.8,-0.20413,0.00012,10.39824]
[1780464884876,61.84,66812.78,54.8,-0.20413,0.00012,10.39824]
[1780464886169,61.84,66822.34,54.8,-0.20294,0.00012,10.36342]
[1780464887095,61.84,66823.11,54.8,-0.20284,0.00012,10.36066]
[1780464887660,61.84,66823.11,54.8,-0.20284,0.00012,10.36066]
[1780464888023,61.84,66823.11,54.8,-0.20284,0.00012,10.36066]
[1780464888050,61.84,66828.06,54.8,-0.20223,0.00012,10.34268]
[1780464889317,61.84,66830.84,54.8,-0.20189,0.00012,10.33255]
[1780464889369,61.84,66830.84,54.8,-0.20189,0.00012,10.33255]
[1780464889467,61.84,66830.84,54.8,-0.20189,0.00012,10.33255]
[1780464889554,61.84,66830.84,54.8,-0.20189,0.00012,10.33255]
[1780464890090,61.84,66848.91,54.8,-0.19965,0.00012,10.26649]
[1780464890774,61.84,66848.91,54.8,-0.19965,0.00012,10.26649]
[1780464891086,61.84,66855.97,54.8,-0.19878,0.00012,10.24068]
[1780464891773,61.84,66855.97,54.8,-0.19878,0.00012,10.24068]
[1780464891846,61.84,66855.97,54.8,-0.19878,0.00012,10.24068]
[1780464892122,61.84,66855.97,54.8,-0.19878,0.00012,10.24068]
[1780464892095,61.84,66864.75,54.8,-0.1977,0.00012,10.20848]
[1780464894417,61.84,66866.14,54.8,-0.19754,0.00012,10.20343]
[1780464897129,61.84,66871.6,54.8,-0.19687,0.00012,10.18349]
[1780464897416,61.84,66871.6,54.8,-0.19687,0.00012,10.18349]
[1780464900434,61.85,66867.33,54.8,-0.1974,0.00012,10.1993]
[1780464902280,61.85,66867.15,54.8,-0.19742,0.00012,10.20003]
[1780464902402,61.85,66867.15,54.8,-0.19742,0.00012,10.20003]
[1780464902425,61.85,66867.15,54.8,-0.19742,0.00012,10.20003]
[1780464904548,61.85,66868.7,54.8,-0.19723,0.00012,10.19441]
[1780464907320,61.85,66862.94,54.8,-0.19794,0.00012,10.21561]
[1780464911027,61.85,66864.71,54.8,-0.19773,0.00012,10.20915]
[1780464912327,61.85,66870.74,54.8,-0.19699,0.00012,10.18708]
[1780464912395,61.85,66870.74,54.8,-0.19699,0.00012,10.18708]
[1780464913247,61.85,66864.51,54.8,-0.19776,0.00012,10.21004]
[1780464914337,61.85,66864.51,54.8,-0.19776,0.00012,10.21004]
[1780464915304,61.85,66862.41,54.8,-0.19801,0.00012,10.21769]
[1780464917213,61.85,66868.5,54.8,-0.19727,0.00012,10.19538]
[1780464918828,61.85,66871.6,54.8,-0.19689,0.00012,10.18404]
[1780464919197,61.85,66877.61,54.8,-0.19616,0.00012,10.16209]
[1780464921064,61.85,66878.43,54.8,-0.19606,0.00012,10.15915]
[1780464922805,61.85,66880.39,54.8,-0.19583,0.00012,10.15204]
[1780464923761,61.85,66881.45,54.8,-0.1957,0.00012,10.14833]
[1780464925767,61.85,66882.22,54.8,-0.19561,0.00012,10.14559]
[1780464925862,61.85,66882.22,54.8,-0.19561,0.00012,10.14559]
[1780464928327,61.86,66880.25,54.8,-0.19586,0.00012,10.15314]
[1780464929049,61.86,66880.25,54.8,-0.19586,0.00012,10.15314]
[1780464929065,61.86,66880.25,54.8,-0.19586,0.00012,10.15314]
[1780464931202,61.86,66880.34,54.8,-0.19586,0.00012,10.15298]
[1780464931517,61.86,66878.95,54.8,-0.19603,0.00012,10.15818]
[1780464931521,61.86,66878.95,54.8,-0.19603,0.00012,10.15818]
[1780464931532,61.86,66878.95,54.8,-0.19603,0.00012,10.15818]
[1780464932811,61.86,66879.3,54.8,-0.19592,0.00012,10.15151]
[1780464933027,61.86,66870.99,54.8,-0.19693,0.00012,10.18216]
[1780464933351,61.86,66870.99,54.8,-0.19693,0.00012,10.18216]
[1780464934061,61.86,66867.28,54.8,-0.19739,0.00012,10.1958]
[1780464940038,61.86,66869.68,54.8,-0.1971,0.00012,10.18711]
[1780464943632,61.87,66870.31,54.8,-0.19704,0.00012,10.18522]
[1780464947790,61.87,66868.96,54.8,-0.19721,0.00012,10.19033]
[1780464947958,61.87,66868.96,54.8,-0.19721,0.00012,10.19033]
[1780464950305,61.87,66870.58,54.8,-0.19701,0.00012,10.18448]
[1780464951261,61.87,66870.77,54.8,-0.19699,0.00012,10.18382]
[1780464953316,61.87,66871.61,54.8,-0.19689,0.00012,10.18087]
[1780464953370,61.87,66871.61,54.8,-0.19689,0.00012,10.18087]
[1780464955419,61.87,66873.13,54.8,-0.19671,0.00012,10.17539]
[1780464955864,61.87,66873.13,54.8,-0.19671,0.00012,10.17539]
[1780464956397,61.87,66873.4,54.8,-0.19668,0.00012,10.17446]
[1780464956411,61.87,66873.4,54.8,-0.19668,0.00012,10.17446]
[1780464958421,61.87,66876.57,54.8,-0.19629,0.00012,10.16288]
[1780464961345,61.88,66876.83,54.8,-0.19629,0.00012,10.16274]
[1780464962120,61.88,66876.83,54.8,-0.19629,0.00012,10.16274]
[1780464964156,61.9,66881.73,54.8,-0.19576,0.00012,10.14706]
[1780464964428,61.9,66882.16,54.8,-0.19571,0.00012,10.14557]
[1780464964855,61.9,66873.16,54.8,-0.19681,0.00012,10.17861]
[1780464965995,61.9,66873.16,54.8,-0.19681,0.00012,10.17861]
[1780464966216,61.9,66869.85,54.8,-0.19724,0.00012,10.19146]
[1780464966558,61.9,66869.85,54.8,-0.19724,0.00012,10.19146]
[1780464969718,61.9,66869.92,54.8,-0.19723,0.00012,10.1911]
[1780464969744,61.9,66869.92,54.8,-0.19723,0.00012,10.1911]
[1780464969922,61.9,66869.92,54.8,-0.19723,0.00012,10.1911]
[1780464970029,61.9,66869.92,54.8,-0.19723,0.00012,10.1911]
[1780464970093,61.9,66869.92,54.8,-0.19723,0.00012,10.1911]
[1780464970100,61.9,66869.92,54.8,-0.19723,0.00012,10.1911]
[1780464970206,61.9,66869.86,54.8,-0.19723,0.00012,10.19121]
[1780464970836,61.9,66869.86,54.8,-0.19723,0.00012,10.19121]
[1780464971005,61.9,66849.62,54.8,-0.19971,0.00012,10.2653]
[1780464971673,61.9,66849.62,54.8,-0.19971,0.00012,10.2653]
[1780464972331,61.9,66846.66,54.8,-0.20008,0.00012,10.2761]
[1780464972658,61.9,66846.66,54.8,-0.20008,0.00012,10.2761]
[1780464973029,61.9,66846.66,54.8,-0.20008,0.00012,10.2761]
[1780464973119,61.9,66839.15,54.8,-0.201,0.00012,10.30351]
[1780464974119,61.9,66830.42,54.8,-0.20208,0.00012,10.33519]
[1780464975363,61.9,66829.44,54.8,-0.2022,0.00012,10.33867]
[1780464976364,61.9,66828.24,54.8,-0.20235,0.00012,10.34304]
[1780464977129,61.9,66828.24,54.8,-0.20235,0.00012,10.34304]
[1780464977922,61.9,66827.25,54.8,-0.20247,0.00012,10.34651]
[1780464978883,61.9,66827.9,54.8,-0.20238,0.00012,10.34405]
[1780464979994,61.9,66826.51,54.8,-0.20256,0.00012,10.34911]
[1780464980255,61.9,66827.18,54.8,-0.20246,0.00012,10.34646]
[1780464981267,61.9,66827.18,54.8,-0.20246,0.00012,10.34646]
[1780464981836,61.9,66824.77,54.8,-0.20276,0.00012,10.35519]
[1780464983102,61.9,66824.77,54.8,-0.20276,0.00012,10.35519]
[1780464983225,61.9,66824.77,54.8,-0.20276,0.00012,10.35519]
[1780464983775,61.89,66827.68,54.8,-0.20239,0.00012,10.34438]
[1780464983837,61.89,66827.02,54.8,-0.20248,0.00012,10.34678]
[1780464984479,61.89,66827.02,54.8,-0.20248,0.00012,10.34678]
[1780464986564,61.89,66827.06,54.8,-0.20247,0.00012,10.34657]
[1780464986912,61.89,66827.06,54.8,-0.20247,0.00012,10.34657]
[1780464988936,61.89,66828.52,54.8,-0.20229,0.00012,10.34118]
[1780464990722,61.89,66827.68,54.8,-0.20239,0.00012,10.34418]
[1780464992922,61.89,66827.51,54.8,-0.20234,0.00012,10.3393]
[1780464993668,61.89,66828.09,54.8,-0.20226,0.00012,10.33714]
[1780464993705,61.89,66828.09,54.8,-0.20226,0.00012,10.33714]
[1780464994253,61.89,66816.17,54.8,-0.20375,0.00012,10.3805]
[1780464994390,61.89,66816.17,54.8,-0.20375,0.00012,10.3805]
[1780464994540,61.89,66816.17,54.8,-0.20375,0.00012,10.3805]
[1780464995152,61.89,66816.17,54.8,-0.20375,0.00012,10.3805]
[1780464995226,61.89,66816.17,54.8,-0.20375,0.00012,10.3805]
[1780464995207,61.89,66808.95,54.8,-0.20465,0.00013,10.40673]
[1780464995424,61.89,66808.95,54.8,-0.20465,0.00013,10.40673]
[1780464995549,61.89,66808.95,54.8,-0.20465,0.00013,10.40673]
[1780464995570,61.89,66808.95,54.8,-0.20465,0.00013,10.40673]
[1780464995931,61.89,66808.95,54.8,-0.20465,0.00013,10.40673]
[1780464996269,61.89,66817.29,54.8,-0.2036,0.00012,10.37634]
[1780464996974,61.89,66817.29,54.8,-0.2036,0.00012,10.37634]
[1780464997045,61.89,66819.56,54.8,-0.20332,0.00012,10.36795]
[1780464998282,61.89,66819.56,54.8,-0.20332,0.00012,10.36795]
[1780464998852,61.89,66813.62,54.8,-0.20406,0.00012,10.38954]
[1780465003031,61.89,66814.04,54.8,-0.204,0.00012,10.38775]
[1780465003129,61.89,66813.62,54.8,-0.20404,0.00012,10.38909]
[1780465004479,61.89,66812.38,54.8,-0.2042,0.00012,10.39359]
[1780465005193,61.89,66812.38,54.8,-0.2042,0.00012,10.39359]
[1780465005291,61.88,66812.41,54.8,-0.20419,0.00012,10.3933]
[1780465007208,61.88,66812.39,54.8,-0.20419,0.00012,10.39328]
[1780465007984,61.88,66812.86,54.8,-0.20412,0.00012,10.39148]
[1780465008058,61.88,66813.94,54.8,-0.20398,0.00012,10.3874]
[1780465013764,61.88,66816.1,54.8,-0.20371,0.00012,10.37949]
[1780465015865,61.88,66810.85,54.8,-0.20437,0.00012,10.39854]
[1780465015971,61.88,66812.97,54.8,-0.2041,0.00012,10.39083]
[1780465016455,61.88,66812.97,54.8,-0.2041,0.00012,10.39083]
[1780465017168,61.88,66812.68,54.8,-0.20414,0.00012,10.39184]
[1780465021483,61.88,66815.98,54.8,-0.20372,0.00012,10.37977]
[1780465022015,61.88,66817.62,54.8,-0.20352,0.00012,10.37381]
[1780465023956,61.88,66819.4,54.8,-0.20329,0.00012,10.36719]
[1780465024031,61.88,66816.97,54.8,-0.20359,0.00012,10.37597]
[1780465024466,61.88,66816.97,54.8,-0.20359,0.00012,10.37597]
[1780465025142,61.88,66815.79,54.8,-0.20374,0.00012,10.38018]
[1780465026202,61.88,66815.79,54.8,-0.20374,0.00012,10.38018]
[1780465026303,61.88,66816.88,54.8,-0.2036,0.00012,10.37614]
[1780465027067,61.88,66816.88,54.8,-0.2036,0.00012,10.37614]
[1780465027236,61.88,66816.88,54.8,-0.2036,0.00012,10.37614]
[1780465027270,61.88,66816.88,54.8,-0.2036,0.00012,10.37614]
[1780465027329,61.88,66813.04,54.8,-0.20408,0.00012,10.39009]
[1780465027736,61.88,66813.04,54.8,-0.20408,0.00012,10.39009]
[1780465028057,61.88,66807.78,54.8,-0.20473,0.00013,10.40912]
[1780465028560,61.88,66807.78,54.8,-0.20473,0.00013,10.40912]
[1780465029391,61.88,66807.78,54.8,-0.20473,0.00013,10.40912]
[1780465029495,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465029646,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465029721,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465030057,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465030182,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465030186,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465030248,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465030249,61.87,66807.9,54.8,-0.20471,0.00013,10.40858]
[1780465030328,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465030396,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465030465,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465030607,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465030635,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465030730,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465031030,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465031181,61.87,66777.92,54.8,-0.20849,0.00013,10.51702]
[1780465031299,61.87,66760.94,54.8,-0.21064,0.00013,10.57818]
[1780465032913,61.87,66756.97,54.8,-0.21114,0.00013,10.5923]
[1780465033719,61.87,66757.01,54.8,-0.21113,0.00013,10.59199]
[1780465034099,61.87,66756.2,54.8,-0.21123,0.00013,10.59484]
[1780465034434,61.87,66756.2,54.8,-0.21123,0.00013,10.59484]
[1780465035340,61.87,66755.89,54.8,-0.21127,0.00013,10.59582]
[1780465036102,61.87,66755.89,54.8,-0.21127,0.00013,10.59582]
[1780465036457,61.87,66754.99,54.8,-0.21138,0.00013,10.59892]
[1780465036508,61.87,66754.99,54.8,-0.21138,0.00013,10.59892]
[1780465036817,61.87,66754.99,54.8,-0.21138,0.00013,10.59892]
[1780465036891,61.87,66754.99,54.8,-0.21138,0.00013,10.59892]
[1780465037121,61.87,66764.45,54.8,-0.21017,0.00013,10.56479]
[1780465038100,61.87,66764.45,54.8,-0.21017,0.00013,10.56479]
[1780465038128,61.87,66772.22,54.8,-0.20918,0.00013,10.53665]
[1780465038681,61.87,66772.22,54.8,-0.20918,0.00013,10.53665]
[1780465038690,61.87,66772.22,54.8,-0.20918,0.00013,10.53665]
[1780465039135,61.86,66777.76,54.8,-0.20847,0.00013,10.51655]
[1780465041149,61.86,66781.46,54.8,-0.208,0.00013,10.5031]
[1780465041232,61.86,66781.46,54.8,-0.208,0.00013,10.5031]
[1780465042156,61.86,66789.68,54.8,-0.20696,0.00013,10.47322]
[1780465043163,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465043573,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465043609,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465043809,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465043811,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465043814,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465044211,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465044323,61.86,66796.83,54.8,-0.20606,0.00013,10.4473]
[1780465044279,61.86,66759.32,54.8,-0.2108,0.00013,10.58264]
[1780465044568,61.86,66759.32,54.8,-0.2108,0.00013,10.58264]
[1780465044811,61.86,66759.32,54.8,-0.2108,0.00013,10.58264]
[1780465045178,61.86,66747.84,54.8,-0.21227,0.00013,10.62386]
[1780465045434,61.86,66747.84,54.8,-0.21227,0.00013,10.62386]
[1780465045636,61.86,66747.84,54.8,-0.21227,0.00013,10.62386]
[1780465045979,61.86,66747.84,54.8,-0.21227,0.00013,10.62386]
[1780465046339,61.86,66747.24,54.8,-0.21234,0.00013,10.62589]
[1780465047146,61.86,66747.24,54.8,-0.21234,0.00013,10.62589]
[1780465047192,61.86,66746.3,54.8,-0.21246,0.00013,10.6291]
[1780465047354,61.86,66746.3,54.8,-0.21246,0.00013,10.6291]
[1780465052021,61.85,66744.73,54.8,-0.21258,0.00013,10.62893]
[1780465052234,61.85,66752.94,54.8,-0.21152,0.00013,10.59939]
[1780465052522,61.85,66752.94,54.8,-0.21152,0.00013,10.59939]
[1780465053236,61.85,66759.69,54.8,-0.21066,0.00013,10.57501]
[1780465056258,61.85,66768.25,54.8,-0.20956,0.00013,10.54394]
[1780465061294,61.85,66769.85,54.8,-0.20935,0.00013,10.53793]
[1780465066331,61.85,66777.38,54.8,-0.20839,0.00013,10.51061]
[1780465066975,61.85,66777.38,54.8,-0.20839,0.00013,10.51061]
[1780465067338,61.85,66783.07,54.8,-0.20767,0.00013,10.49005]
[1780465071610,61.84,66785.24,54.8,-0.20739,0.00013,10.48203]
[1780465071647,61.84,66785.24,54.8,-0.20739,0.00013,10.48203]
[1780465074207,61.84,66785.26,54.8,-0.20738,0.00013,10.48192]
[1780465074755,61.84,66785.22,54.8,-0.20738,0.00013,10.48199]
[1780465076861,61.84,66785.08,54.8,-0.2074,0.00013,10.48246]
[1780465076902,61.84,66785.08,54.8,-0.2074,0.00013,10.48246]
[1780465079074,61.84,66788.71,54.8,-0.20694,0.00013,10.46926]
[1780465079232,61.84,66788.71,54.8,-0.20694,0.00013,10.46926]
[1780465081439,61.84,66790.74,54.8,-0.20668,0.00013,10.46185]
[1780465081646,61.84,66790.74,54.8,-0.20668,0.00013,10.46185]
[1780465081736,61.84,66790.74,54.8,-0.20668,0.00013,10.46185]
[1780465082212,61.84,66790.93,54.8,-0.20666,0.00013,10.46107]
[1780465083868,61.84,66795.23,54.8,-0.20611,0.00013,10.4455]
[1780465083927,61.84,66798.4,54.8,-0.20571,0.00013,10.43395]
[1780465085763,61.84,66794.72,54.8,-0.20618,0.00013,10.44731]
[1780465085930,61.84,66794.72,54.8,-0.20618,0.00013,10.44731]
[1780465086024,61.84,66795.57,54.8,-0.20607,0.00013,10.44423]
[1780465086528,61.84,66795.57,54.8,-0.20607,0.00013,10.44423]
[1780465087062,61.84,66797.3,54.8,-0.20585,0.00013,10.4379]
[1780465092521,61.84,66803.05,54.8,-0.20512,0.00013,10.4168]
[1780465094463,61.84,66803.47,54.8,-0.20507,0.00013,10.41526]
[1780465094562,61.84,66803.47,54.8,-0.20507,0.00013,10.41526]
[1780465094806,61.84,66803.47,54.8,-0.20507,0.00013,10.41526]
[1780465095320,61.84,66803.27,54.8,-0.20509,0.00013,10.41587]
[1780465095947,61.84,66820.45,54.8,-0.20294,0.00012,10.35342]
[1780465096772,61.84,66820.45,54.8,-0.20294,0.00012,10.35342]
[1780465102348,61.84,66821.06,54.8,-0.20286,0.00012,10.35116]
[1780465102398,61.84,66821.06,54.8,-0.20286,0.00012,10.35116]
[1780465103055,61.84,66821.24,54.8,-0.20284,0.00012,10.3505]
[1780465103062,61.84,66821.24,54.8,-0.20284,0.00012,10.3505]
[1780465103149,61.84,66823.29,54.8,-0.20258,0.00012,10.34295]
[1780465103849,61.84,66823.29,54.8,-0.20258,0.00012,10.34295]
[1780465104858,61.84,66823.35,54.8,-0.20257,0.00012,10.34266]
[1780465105078,61.84,66823.35,54.8,-0.20257,0.00012,10.34266]
[1780465105220,61.84,66823.35,54.8,-0.20257,0.00012,10.34266]
[1780465105291,61.83,66829.12,54.8,-0.20186,0.00012,10.32158]
[1780465106751,61.83,66830.08,54.8,-0.20174,0.00012,10.31808]
[1780465107133,61.83,66830.08,54.8,-0.20174,0.00012,10.31808]
[1780465107153,61.83,66830.08,54.8,-0.20174,0.00012,10.31808]
[1780465108551,61.83,66833.21,54.8,-0.20135,0.00012,10.30658]
[1780465108632,61.83,66833.21,54.8,-0.20135,0.00012,10.30658]
[1780465108691,61.83,66833.21,54.8,-0.20135,0.00012,10.30658]
[1780465108776,61.83,66833.21,54.8,-0.20135,0.00012,10.30658]
[1780465109062,61.83,66833.1,54.8,-0.20136,0.00012,10.30696]
[1780465109732,61.83,66821.32,54.8,-0.20282,0.00012,10.34995]
[1780465110947,61.83,66821.32,54.8,-0.20282,0.00012,10.34995]
[1780465110957,61.83,66816.45,54.8,-0.20343,0.00012,10.36767]
[1780465111434,61.83,66816.45,54.8,-0.20343,0.00012,10.36767]
[1780465111613,61.83,66816.45,54.8,-0.20343,0.00012,10.36767]
[1780465112368,61.83,66811.41,54.8,-0.20399,0.00013,10.38047]
[1780465112799,61.83,66811.41,54.8,-0.20399,0.00013,10.38047]
[1780465112805,61.83,66811.41,54.8,-0.20399,0.00013,10.38047]
[1780465112980,61.83,66811.41,54.8,-0.20399,0.00013,10.38047]
[1780465112984,61.83,66811.41,54.8,-0.20399,0.00013,10.38047]
[1780465113600,61.83,66810.86,54.8,-0.20405,0.00013,10.38247]
[1780465114330,61.83,66809.85,54.8,-0.20418,0.00013,10.3861]
[1780465116338,61.83,66808.1,54.8,-0.2044,0.00013,10.39246]
[1780465116391,61.83,66808.1,54.8,-0.2044,0.00013,10.39246]
[1780465116920,61.83,66808.42,54.8,-0.20436,0.00013,10.3913]
[1780465117008,61.83,66808.42,54.8,-0.20436,0.00013,10.3913]
[1780465117224,61.83,66808.24,54.8,-0.20438,0.00013,10.39193]
[1780465118972,61.83,66813.58,54.8,-0.20371,0.00012,10.37247]
[1780465121239,61.83,66814.11,54.8,-0.20364,0.00012,10.3705]
[1780465121826,61.83,66814.59,54.8,-0.20358,0.00012,10.36867]
[1780465122865,61.83,66806.16,54.8,-0.20464,0.00013,10.39933]
[1780465125018,61.83,66806.37,54.8,-0.20461,0.00013,10.39856]
[1780465125060,61.83,66809.79,54.8,-0.20418,0.00013,10.38612]
[1780465128439,61.83,66808.16,54.8,-0.20439,0.00013,10.39212]
[1780465129159,61.83,66804.08,54.8,-0.2049,0.00013,10.40706]
[1780465129253,61.83,66803.55,54.8,-0.20497,0.00013,10.40896]
[1780465131341,61.83,66803.12,54.8,-0.20502,0.00013,10.41052]
[1780465131415,61.83,66803.12,54.8,-0.20502,0.00013,10.41052]
[1780465131443,61.83,66802.43,54.8,-0.20511,0.00013,10.41297]
[1780465131923,61.83,66802.43,54.8,-0.20511,0.00013,10.41297]
[1780465132196,61.83,66802.18,54.8,-0.20514,0.00013,10.41387]
[1780465134886,61.83,66797.82,54.8,-0.20569,0.00013,10.42977]
[1780465135072,61.83,66797.82,54.8,-0.20569,0.00013,10.42977]
[1780465137209,61.83,66797.94,54.8,-0.20567,0.00013,10.42938]
[1780465137484,61.83,66799.62,54.8,-0.20547,0.00013,10.42335]
[1780465138183,61.83,66799.62,54.8,-0.20547,0.00013,10.42335]
[1780465138210,61.83,66805.75,54.8,-0.20469,0.00013,10.40102]
[1780465139168,61.83,66805.75,54.8,-0.20469,0.00013,10.40102]
[1780465139264,61.83,66808.23,54.8,-0.20438,0.00013,10.39201]
[1780465139833,61.83,66808.23,54.8,-0.20438,0.00013,10.39201]
[1780465140193,61.83,66808.23,54.8,-0.20438,0.00013,10.39201]
[1780465142412,61.83,66811.96,54.8,-0.20391,0.00013,10.3784]
[1780465145063,61.83,66814.09,54.8,-0.20364,0.00012,10.37051]
[1780465146702,61.83,66815.61,54.8,-0.20345,0.00012,10.36489]
[1780465146720,61.83,66815.61,54.8,-0.20345,0.00012,10.36489]
[1780465146747,61.83,66815.61,54.8,-0.20345,0.00012,10.36489]
[1780465147318,61.83,66815.61,54.8,-0.20345,0.00012,10.36489]
[1780465147421,61.83,66810.92,54.8,-0.20404,0.00013,10.38192]
[1780465148216,61.83,66810.92,54.8,-0.20404,0.00013,10.38192]
[1780465148259,61.83,66810.92,54.8,-0.20404,0.00013,10.38192]
[1780465148306,61.83,66805.58,54.8,-0.2047,0.00013,10.40131]
[1780465149691,61.83,66804.41,54.8,-0.20485,0.00013,10.40556]
[1780465149840,61.83,66804.41,54.8,-0.20485,0.00013,10.40556]
[1780465151607,61.83,66803.76,54.8,-0.20493,0.00013,10.40783]
[1780465151952,61.83,66802.25,54.8,-0.20512,0.00013,10.41329]
[1780465153940,61.83,66801.57,54.8,-0.2052,0.00013,10.4158]
[1780465154306,61.83,66801.57,54.8,-0.2052,0.00013,10.4158]
[1780465154428,61.83,66801.57,54.8,-0.2052,0.00013,10.4158]
[1780465154451,61.83,66801.57,54.8,-0.2052,0.00013,10.4158]
[1780465154437,61.83,66801.05,54.8,-0.20527,0.00013,10.41777]
[1780465154911,61.83,66801.05,54.8,-0.20527,0.00013,10.41777]
[1780465155076,61.83,66801.05,54.8,-0.20527,0.00013,10.41777]
[1780465155444,61.83,66810.54,54.8,-0.20408,0.00013,10.38324]
[1780465155980,61.83,66821.48,54.8,-0.20272,0.00012,10.34343]
[1780465158965,61.83,66823.86,54.8,-0.20242,0.00012,10.33475]
[1780465159013,61.83,66823.86,54.8,-0.20242,0.00012,10.33475]
[1780465161466,61.83,66824.15,54.8,-0.20238,0.00012,10.3337]
[1780465162419,61.83,66824.15,54.8,-0.20238,0.00012,10.33371]
[1780465163727,61.83,66828.27,54.8,-0.20187,0.00012,10.3187]
[1780465164521,61.83,66827.27,54.8,-0.202,0.00012,10.32236]
[1780465165004,61.83,66827.27,54.8,-0.202,0.00012,10.32236]
[1780465167078,61.83,66831.51,54.8,-0.20147,0.00012,10.30694]
[1780465167638,61.83,66831.02,54.8,-0.20154,0.00012,10.30881]
[1780465169711,61.83,66831.61,54.8,-0.20146,0.00012,10.3067]
[1780465169834,61.83,66831.61,54.8,-0.20146,0.00012,10.3067]
[1780465170303,61.83,66831.61,54.8,-0.20146,0.00012,10.3067]
[1780465170320,61.83,66831.61,54.8,-0.20146,0.00012,10.3067]
[1780465170530,61.83,66830.26,54.8,-0.20163,0.00012,10.3117]
[1780465170659,61.83,66830.26,54.8,-0.20163,0.00012,10.3117]
[1780465171386,61.83,66840.8,54.8,-0.20025,0.00012,10.26765]
[1780465171703,61.83,66840.8,54.8,-0.20025,0.00012,10.26765]
[1780465172073,61.83,66840.8,54.8,-0.20025,0.00012,10.26765]
[1780465172082,61.83,66840.8,54.8,-0.20025,0.00012,10.26765]
[1780465173742,61.83,66847.27,54.8,-0.19945,0.00012,10.244]
[1780465176151,61.83,66858.69,54.8,-0.19805,0.00012,10.20207]
[1780465176786,61.83,66858.69,54.8,-0.19805,0.00012,10.20207]
[1780465176917,61.83,66858.69,54.8,-0.19805,0.00012,10.20207]
[1780465179445,61.83,66855.41,54.8,-0.19845,0.00012,10.2141]
[1780465182873,61.83,66856.32,54.8,-0.19834,0.00012,10.21083]
[1780465183686,61.83,66858.43,54.8,-0.19808,0.00012,10.20309]
[1780465184172,61.83,66858.43,54.8,-0.19808,0.00012,10.20309]
[1780465184561,61.83,66860.01,54.8,-0.19789,0.00012,10.19733]
[1780465186616,61.83,66865.74,54.8,-0.19719,0.00012,10.17638]
[1780465187004,61.83,66865.74,54.8,-0.19719,0.00012,10.17638]
[1780465187362,61.83,66865.74,54.8,-0.19719,0.00012,10.17638]
[1780465187438,61.83,66865.74,54.8,-0.19719,0.00012,10.17638]
[1780465188107,61.83,66867.4,54.8,-0.19699,0.00012,10.17034]
[1780465189626,61.83,66861.23,54.8,-0.19774,0.00012,10.19305]
[1780465190121,61.83,66861.23,54.8,-0.19774,0.00012,10.19305]
[1780465190724,61.83,66859.94,54.8,-0.1979,0.00012,10.19787]
[1780465193391,61.83,66860.5,54.8,-0.19784,0.00012,10.19588]
[1780465194585,61.84,66860.48,54.8,-0.19784,0.00012,10.19602]
[1780465198537,61.84,66862.9,54.8,-0.19755,0.00012,10.18729]
[1780465199912,61.84,66862.93,54.8,-0.19755,0.00012,10.18723]
[1780465200246,61.84,66862.93,54.8,-0.19755,0.00012,10.18723]
[1780465201965,61.84,66866.23,54.8,-0.19715,0.00012,10.17521]
[1780465202214,61.84,66866.23,54.8,-0.19715,0.00012,10.17521]
[1780465203852,61.84,66860.33,54.8,-0.19787,0.00012,10.19695]
[1780465206387,61.84,66860.61,54.8,-0.19784,0.00012,10.19599]
[1780465206417,61.84,66860.61,54.8,-0.19784,0.00012,10.19599]
[1780465206499,61.84,66860.61,54.8,-0.19784,0.00012,10.19599]
[1780465207625,61.84,66863.39,54.8,-0.1975,0.00012,10.18585]
[1780465208666,61.84,66865.36,54.8,-0.19726,0.00012,10.17867]
[1780465208682,61.84,66865.36,54.8,-0.19726,0.00012,10.17867]
[1780465210695,61.84,66867.54,54.8,-0.197,0.00012,10.17078]
[1780465210828,61.84,66867.54,54.8,-0.197,0.00012,10.17078]
[1780465213119,61.84,66866.18,54.8,-0.19717,0.00012,10.17589]
[1780465213377,61.84,66866.18,54.8,-0.19717,0.00012,10.17589]
[1780465214257,61.84,66866.89,54.8,-0.19708,0.00012,10.17334]
[1780465215460,61.84,66866.67,54.8,-0.19711,0.00012,10.17421]
[1780465215647,61.84,66870.55,54.8,-0.19664,0.00012,10.16002]
[1780465215699,61.84,66870.55,54.8,-0.19664,0.00012,10.16002]
[1780465218127,61.84,66871.76,54.8,-0.1965,0.00012,10.15573]
[1780465219613,61.85,66872.03,54.8,-0.19647,0.00012,10.15481]
[1780465219839,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465219904,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220097,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220100,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220165,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220287,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220301,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220359,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220568,61.85,66874.88,54.8,-0.19612,0.00012,10.14442]
[1780465220438,61.85,66905.23,54.8,-0.19244,0.00012,10.0326]
[1780465220639,61.85,66905.23,54.8,-0.19244,0.00012,10.0326]
[1780465220683,61.85,66905.23,54.8,-0.19244,0.00012,10.0326]
[1780465220993,61.85,66905.23,54.8,-0.19244,0.00012,10.0326]
[1780465221141,61.85,66905.23,54.8,-0.19244,0.00012,10.0326]
[1780465221451,61.85,66905.23,54.8,-0.19244,0.00012,10.0326]
[1780465221553,61.85,66900.32,54.8,-0.19303,0.00012,10.05076]
[1780465221631,61.85,66900.32,54.8,-0.19303,0.00012,10.05076]
[1780465222059,61.85,66900.32,54.8,-0.19303,0.00012,10.05076]
[1780465222388,61.85,66900.32,54.8,-0.19303,0.00012,10.05076]
[1780465222452,61.85,66894.09,54.8,-0.19379,0.00012,10.07373]
[1780465224477,61.85,66891.88,54.8,-0.19406,0.00012,10.08213]
[1780465224528,61.85,66894.48,54.8,-0.19375,0.00012,10.07264]
[1780465225473,61.85,66899.84,54.8,-0.1931,0.00012,10.05291]
[1780465230510,61.85,66900.31,54.8,-0.19306,0.00012,10.05148]
[1780465233517,61.85,66900.56,54.8,-0.19296,0.00012,10.0452]
[1780465233532,61.85,66898.74,54.8,-0.19318,0.00012,10.05197]
[1780465234874,61.86,66893.93,54.8,-0.19377,0.00012,10.06984]
[1780465235358,61.86,66893.93,54.8,-0.19377,0.00012,10.06984]
[1780465235571,61.86,66893.93,54.8,-0.19377,0.00012,10.06984]
[1780465237403,61.86,66893.73,54.8,-0.19379,0.00012,10.0707]
[1780465239828,61.86,66893.92,54.8,-0.19378,0.00012,10.0703]
[1780465242254,61.86,66894.4,54.8,-0.19373,0.00012,10.06863]
[1780465242295,61.86,66894.4,54.8,-0.19373,0.00012,10.06863]
[1780465243913,61.86,66889.6,54.8,-0.19431,0.00012,10.08652]
[1780465243968,61.86,66889.6,54.8,-0.19431,0.00012,10.08652]
[1780465244543,61.86,66889.6,54.8,-0.19431,0.00012,10.08652]
[1780465244781,61.86,66887.23,54.8,-0.1946,0.00012,10.09532]
[1780465247634,61.86,66887.67,54.8,-0.19455,0.00012,10.09383]
[1780465249732,61.86,66887.54,54.8,-0.19457,0.00012,10.09444]
[1780465249833,61.86,66887.59,54.8,-0.19457,0.00012,10.09433]
[1780465251799,61.86,66888.55,54.8,-0.19445,0.00012,10.09081]
[1780465251804,61.86,66888.55,54.8,-0.19445,0.00012,10.09081]
[1780465251822,61.87,66888.9,54.8,-0.19441,0.00012,10.08954]
[1780465252834,61.87,66888.9,54.8,-0.19441,0.00012,10.08954]
[1780465252847,61.87,66888.9,54.8,-0.19441,0.00012,10.08954]
[1780465254997,61.87,66893.65,54.8,-0.19384,0.00012,10.07218]
[1780465255056,61.87,66893.65,54.8,-0.19384,0.00012,10.07218]
[1780465256437,61.87,66890.91,54.8,-0.19418,0.00012,10.08237]
[1780465256471,61.87,66891.85,54.8,-0.19407,0.00012,10.07908]
[1780465260072,61.87,66896.52,54.8,-0.1935,0.00012,10.06191]
[1780465261841,61.87,66897.01,54.8,-0.19345,0.00012,10.06017]
[1780465261919,61.87,66897.01,54.8,-0.19345,0.00012,10.06017]
[1780465263447,61.87,66897.36,54.8,-0.19341,0.00012,10.05891]
[1780465263469,61.87,66890.56,54.8,-0.19423,0.00012,10.08406]
[1780465264050,61.87,66890.56,54.8,-0.19423,0.00012,10.08406]
[1780465265110,61.87,66890.69,54.8,-0.19422,0.00012,10.08358]
[1780465265270,61.87,66890.69,54.8,-0.19422,0.00012,10.08358]
[1780465265879,61.87,66890.4,54.8,-0.19425,0.00012,10.08467]
[1780465266309,61.87,66890.4,54.8,-0.19425,0.00012,10.08467]
[1780465266406,61.87,66899.57,54.8,-0.19314,0.00012,10.05092]
[1780465266812,61.87,66904.75,54.8,-0.19252,0.00012,10.03181]
[1780465268798,61.87,66904.42,54.8,-0.19256,0.00012,10.03316]
[1780465268863,61.87,66904.42,54.8,-0.19256,0.00012,10.03316]
[1780465269005,61.87,66904.42,54.8,-0.19256,0.00012,10.03316]
[1780465270463,61.87,66906.16,54.8,-0.19235,0.00012,10.02674]
[1780465270523,61.87,66914.17,54.8,-0.19139,0.00012,9.99734]
[1780465271138,61.87,66914.17,54.8,-0.19139,0.00012,9.99734]
[1780465272655,61.88,66919.98,54.8,-0.19071,0.00012,9.97612]
[1780465273506,61.88,66919.98,54.8,-0.19071,0.00012,9.97612]
[1780465273599,61.88,66919.98,54.8,-0.19071,0.00012,9.97612]
[1780465273602,61.88,66922.61,54.8,-0.19039,0.00012,9.96646]
[1780465273872,61.88,66928.8,54.8,-0.18965,0.00012,9.94355]
[1780465276024,61.88,66927.96,54.8,-0.18976,0.00012,9.94687]
[1780465276255,61.88,66929.57,54.8,-0.18957,0.00012,9.9409]
[1780465277710,61.88,66929.56,54.8,-0.18957,0.00012,9.94104]
[1780465277718,61.88,66929.56,54.8,-0.18957,0.00012,9.94114]
[1780465279131,61.88,66929.56,54.8,-0.18957,0.00012,9.94114]
[1780465279405,61.88,66929.98,54.8,-0.18953,0.00012,9.93973]
[1780465282935,61.88,66924.46,54.8,-0.19019,0.00012,9.96024]
[1780465285417,61.88,66924.36,54.8,-0.1902,0.00012,9.96062]
[1780465285426,61.88,66924.36,54.8,-0.1902,0.00012,9.96062]
[1780465285538,61.88,66923.81,54.8,-0.19027,0.00012,9.96266]
[1780465285739,61.88,66923.81,54.8,-0.19027,0.00012,9.96266]
[1780465285956,61.88,66916.91,54.8,-0.1911,0.00012,9.98818]
[1780465287003,61.88,66916.91,54.8,-0.1911,0.00012,9.98818]
[1780465287284,61.88,66916.91,54.8,-0.1911,0.00012,9.98818]
[1780465287948,61.88,66914.3,54.8,-0.19141,0.00012,9.9979]
[1780465292452,61.88,66917.33,54.8,-0.19105,0.00012,9.98685]
[1780465293377,61.88,66917.56,54.8,-0.19096,0.00012,9.98062]
[1780465294374,61.89,66917.08,54.8,-0.19101,0.00012,9.98244]
[1780465294421,61.89,66917.08,54.8,-0.19101,0.00012,9.98244]
[1780465294433,61.89,66917.08,54.8,-0.19101,0.00012,9.98244]
[1780465294439,61.89,66927.54,54.8,-0.18977,0.00012,9.94385]
[1780465294905,61.89,66927.54,54.8,-0.18977,0.00012,9.94385]
[1780465295574,61.89,66927.54,54.8,-0.18977,0.00012,9.94385]
[1780465295621,61.89,66936.74,54.8,-0.18867,0.00012,9.90985]
[1780465297268,61.89,66938.2,54.8,-0.1885,0.00012,9.90443]
[1780465298315,61.89,66937.93,54.8,-0.18853,0.00012,9.90559]
[1780465298316,61.89,66937.93,54.8,-0.18853,0.00012,9.90559]
[1780465299410,61.89,66937.65,54.8,-0.18857,0.00012,9.9067]
[1780465300600,61.89,66938.19,54.8,-0.18851,0.00012,9.90478]
[1780465301398,61.89,66939.97,54.8,-0.1883,0.00012,9.89818]
[1780465301427,61.89,66939.97,54.8,-0.1883,0.00012,9.89818]
[1780465301556,61.89,66939.97,54.8,-0.1883,0.00012,9.89818]
[1780465302953,61.89,66938.39,54.8,-0.18849,0.00012,9.90429]
[1780465303154,61.89,66938.39,54.8,-0.18849,0.00012,9.90429]
[1780465303160,61.89,66938.39,54.8,-0.18849,0.00012,9.90429]
[1780465303498,61.89,66938.39,54.8,-0.18849,0.00012,9.90429]
[1780465303589,61.89,66950.25,54.8,-0.18709,0.00012,9.86035]
[1780465304214,61.89,66950.25,54.8,-0.18709,0.00012,9.86035]
[1780465304352,61.89,66950.25,54.8,-0.18709,0.00012,9.86035]
[1780465304509,61.89,66959.25,54.8,-0.18602,0.00012,9.82695]
[1780465305672,61.89,66960.67,54.8,-0.18586,0.00012,9.82167]
[1780465306739,61.89,66964.18,54.8,-0.18544,0.00012,9.80872]
[1780465307520,61.89,66964.18,54.8,-0.18544,0.00012,9.80872]
[1780465307819,61.89,66964.71,54.8,-0.18538,0.00012,9.80679]
[1780465308616,61.89,66970.09,54.8,-0.18475,0.00012,9.78686]
[1780465313528,61.9,66961.14,54.8,-0.18582,0.00012,9.82052]
[1780465315874,61.9,66958.34,54.8,-0.18615,0.00012,9.83098]
[1780465316124,61.9,66958.34,54.8,-0.18615,0.00012,9.83098]
[1780465316169,61.9,66958.34,54.8,-0.18615,0.00012,9.83098]
[1780465316379,61.9,66956.37,54.8,-0.18638,0.00012,9.83829]
[1780465317363,61.9,66956.37,54.8,-0.18638,0.00012,9.83829]
[1780465318808,61.9,66949.8,54.8,-0.18717,0.00012,9.86293]
[1780465318872,61.9,66949.8,54.8,-0.18717,0.00012,9.86293]
[1780465319037,61.9,66949.8,54.8,-0.18717,0.00012,9.86293]
[1780465319628,61.9,66949.8,54.8,-0.18717,0.00012,9.86293]
[1780465319660,61.9,66945.32,54.8,-0.1877,0.00012,9.8796]
[1780465320322,61.9,66945.32,54.8,-0.1877,0.00012,9.8796]
[1780465320420,61.9,66944.55,54.8,-0.18779,0.00012,9.88246]
[1780465320919,61.9,66944.55,54.8,-0.18779,0.00012,9.88246]
[1780465321323,61.9,66944.55,54.8,-0.18779,0.00012,9.88246]
[1780465321383,61.9,66940.21,54.8,-0.18831,0.00012,9.89866]
[1780465325857,61.9,66938.38,54.8,-0.18854,0.00012,9.90573]
[1780465331405,61.91,66937.8,54.8,-0.18862,0.00012,9.90844]
[1780465332756,61.91,66937.16,54.8,-0.1887,0.00012,9.91089]
[1780465333455,61.91,66937.16,54.8,-0.1887,0.00012,9.91089]
[1780465333590,61.91,66937.16,54.8,-0.1887,0.00012,9.91089]
[1780465335433,61.91,66942.92,54.8,-0.18802,0.00012,9.88977]
[1780465336004,61.91,66942.92,54.8,-0.18802,0.00012,9.88977]
[1780465337762,61.91,66941.74,54.8,-0.18817,0.00012,9.89435]
[1780465339364,61.91,66940.18,54.8,-0.18836,0.00012,9.90023]
[1780465339411,61.91,66940.18,54.8,-0.18836,0.00012,9.90023]
[1780465339461,61.91,66939.36,54.8,-0.18846,0.00012,9.90336]
[1780465340145,61.91,66939.36,54.8,-0.18846,0.00012,9.90336]
[1780465340259,61.91,66939.36,54.8,-0.18846,0.00012,9.90336]
[1780465340385,61.91,66939.36,54.8,-0.18846,0.00012,9.90336]
[1780465340549,61.91,66939.36,54.8,-0.18846,0.00012,9.90336]
[1780465342551,61.91,66940.5,54.8,-0.18832,0.00012,9.89914]
[1780465342646,61.91,66940.5,54.8,-0.18832,0.00012,9.89914]
[1780465345091,61.91,66937.99,54.8,-0.18862,0.00012,9.90845]
[1780465345167,61.91,66937.99,54.8,-0.18862,0.00012,9.90845]
[1780465347275,61.91,66937.43,54.8,-0.18869,0.00012,9.91052]
[1780465347646,61.91,66937.43,54.8,-0.18869,0.00012,9.91052]
[1780465347691,61.91,66937.43,54.8,-0.18869,0.00012,9.91052]
[1780465347518,61.91,66937.53,54.8,-0.18868,0.00012,9.91014]
[1780465349203,61.91,66937.71,54.8,-0.18866,0.00012,9.90954]
[1780465349533,61.92,66937.95,54.8,-0.18863,0.00012,9.90881]
[1780465349706,61.92,66937.95,54.8,-0.18863,0.00012,9.90881]
[1780465349999,61.92,66937.95,54.8,-0.18863,0.00012,9.90881]
[1780465350525,61.92,66937.95,54.8,-0.18863,0.00012,9.90881]
[1780465350550,61.92,66937.95,54.8,-0.18863,0.00012,9.90881]
[1780465350639,61.92,66937.97,54.8,-0.18863,0.00012,9.90881]
[1780465351433,61.92,66937.97,54.8,-0.18863,0.00012,9.90881]
[1780465351547,61.92,66932.45,54.8,-0.18922,0.00012,9.92384]
[1780465352688,61.92,66932.45,54.8,-0.18922,0.00012,9.92384]
[1780465352762,61.92,66929.14,54.8,-0.18962,0.00012,9.93622]
[1780465353359,61.92,66929.14,54.8,-0.18962,0.00012,9.93622]
[1780465353561,61.92,66928.29,54.8,-0.18972,0.00012,9.93932]
[1780465354278,61.92,66928.29,54.8,-0.18972,0.00012,9.93932]
[1780465355410,61.92,66928.69,54.8,-0.18967,0.00012,9.93788]
[1780465355558,61.92,66928.69,54.8,-0.18967,0.00012,9.93788]
[1780465357073,61.92,66929.58,54.8,-0.18957,0.00012,9.93466]
[1780465357591,61.92,66929.4,54.8,-0.18959,0.00012,9.93528]
[1780465362605,61.92,66928.93,54.8,-0.18964,0.00012,9.93686]
[1780465362705,61.92,66928.93,54.8,-0.18964,0.00012,9.93681]
[1780465363138,61.92,66928.93,54.8,-0.18964,0.00012,9.93681]
[1780465363227,61.92,66928.93,54.8,-0.18964,0.00012,9.93681]
[1780465363631,61.92,66936.93,54.8,-0.18868,0.00012,9.90715]
[1780465365475,61.92,66938.47,54.8,-0.1885,0.00012,9.90144]
[1780465366017,61.92,66939.54,54.8,-0.18837,0.00012,9.89748]
[1780465368434,61.92,66943.07,54.8,-0.18795,0.00012,9.88443]
[1780465373322,61.92,66944.88,54.8,-0.18774,0.00012,9.87786]
[1780465373375,61.92,66944.88,54.8,-0.18774,0.00012,9.87786]
[1780465373679,61.92,66944.88,54.8,-0.18774,0.00012,9.87786]
[1780465373703,61.92,66938.86,54.8,-0.18846,0.00012,9.90021]
[1780465373784,61.92,66938.86,54.8,-0.18846,0.00012,9.90021]
[1780465373832,61.92,66938.86,54.8,-0.18846,0.00012,9.90021]
[1780465374709,61.92,66927.78,54.8,-0.18978,0.00012,9.94124]
[1780465375477,61.92,66927.78,54.8,-0.18978,0.00012,9.94124]
[1780465376269,61.92,66927.18,54.8,-0.18985,0.00012,9.94342]
[1780465376520,61.92,66927.18,54.8,-0.18985,0.00012,9.94342]
[1780465376978,61.92,66927.28,54.8,-0.18984,0.00012,9.943]
[1780465377541,61.92,66927.28,54.8,-0.18984,0.00012,9.943]
[1780465377695,61.92,66927.28,54.8,-0.18984,0.00012,9.943]
[1780465377710,61.92,66927.28,54.8,-0.18984,0.00012,9.943]
[1780465379504,61.92,66928.42,54.8,-0.1897,0.00012,9.93881]
[1780465379556,61.92,66935.09,54.8,-0.18891,0.00012,9.91406]
[1780465380469,61.92,66935.09,54.8,-0.18891,0.00012,9.91406]
[1780465381914,61.92,66935.08,54.8,-0.18891,0.00012,9.91409]
[1780465381926,61.92,66935.08,54.8,-0.18891,0.00012,9.91409]
[1780465381997,61.92,66935.08,54.8,-0.18891,0.00012,9.91409]
[1780465382104,61.92,66933.76,54.8,-0.18906,0.00012,9.91897]
[1780465383006,61.92,66933.76,54.8,-0.18906,0.00012,9.91897]
[1780465383998,61.92,66928.68,54.8,-0.18967,0.00012,9.93783]
[1780465385609,61.92,66928.65,54.8,-0.18968,0.00012,9.93798]
[1780465386978,61.92,66927.28,54.8,-0.18984,0.00012,9.94313]
[1780465387101,61.92,66927.28,54.8,-0.18984,0.00012,9.94313]
[1780465389711,61.92,66929.45,54.8,-0.18958,0.00012,9.93516]
[1780465390003,61.92,66928.78,54.8,-0.18967,0.00012,9.93768]
[1780465390049,61.92,66928.78,54.8,-0.18967,0.00012,9.93768]
[1780465390515,61.92,66928.78,54.8,-0.18967,0.00012,9.93768]
[1780465390524,61.92,66928.78,54.8,-0.18967,0.00012,9.93768]
[1780465392503,61.92,66928.96,54.8,-0.18965,0.00012,9.9371]
[1780465393645,61.92,66930.13,54.8,-0.18951,0.00012,9.93285]
[1780465393702,61.92,66930.13,54.8,-0.18951,0.00012,9.93285]
[1780465393746,61.92,66923.06,54.8,-0.19036,0.00012,9.95902]
[1780465394325,61.92,66923.06,54.8,-0.19036,0.00012,9.95902]
[1780465395408,61.92,66930.85,54.8,-0.18943,0.00012,9.93023]
[1780465395889,61.92,66930.85,54.8,-0.18943,0.00012,9.93023]
[1780465396188,61.92,66930.85,54.8,-0.18943,0.00012,9.93023]
[1780465396684,61.92,66930.85,54.8,-0.18943,0.00012,9.93023]
[1780465399363,61.92,66936.16,54.8,-0.1888,0.00012,9.91074]
[1780465399373,61.92,66936.16,54.8,-0.1888,0.00012,9.91074]
[1780465401531,61.92,66935.26,54.8,-0.18891,0.00012,9.91422]
[1780465401549,61.92,66935.26,54.8,-0.18891,0.00012,9.91422]
[1780465403552,61.92,66935.44,54.8,-0.18889,0.00012,9.9137]
[1780465403839,61.93,66938.25,54.8,-0.18856,0.00012,9.90345]
[1780465407921,61.93,66939.19,54.8,-0.18846,0.00012,9.90032]
[1780465408278,61.93,66944.38,54.8,-0.18785,0.00012,9.88108]
[1780465408861,61.93,66944.38,54.8,-0.18785,0.00012,9.88108]
[1780465408948,61.93,66945.38,54.8,-0.18773,0.00012,9.87744]
[1780465410205,61.93,66945.38,54.8,-0.18773,0.00012,9.87744]
[1780465410232,61.93,66945.38,54.8,-0.18773,0.00012,9.87744]
[1780465412772,61.93,66938.5,54.8,-0.18848,0.00012,9.89777]
[1780465414064,61.93,66938.27,54.8,-0.18851,0.00012,9.8987]
[1780465414230,61.93,66938.27,54.8,-0.18851,0.00012,9.8987]
[1780465416608,61.93,66937.21,54.8,-0.18864,0.00012,9.9028]
[1780465416840,61.94,66938.65,54.8,-0.18848,0.00012,9.89763]
[1780465420116,61.94,66940.04,54.8,-0.18832,0.00012,9.89267]
[1780465420380,61.94,66940.04,54.8,-0.18832,0.00012,9.89267]
[1780465420846,61.94,66939.61,54.8,-0.18837,0.00012,9.89436]
[1780465421027,61.94,66939.61,54.8,-0.18837,0.00012,9.89436]
[1780465422857,61.94,66938.35,54.8,-0.18853,0.00012,9.8992]
[1780465423179,61.94,66938.35,54.8,-0.18853,0.00012,9.8992]
[1780465425186,61.94,66938.47,54.8,-0.18852,0.00012,9.89893]
[1780465425774,61.94,66938.47,54.8,-0.18852,0.00012,9.89893]
[1780465431209,61.94,66940.72,54.8,-0.18827,0.00012,9.89111]
[1780465431219,61.94,66940.72,54.8,-0.18827,0.00012,9.89111]
[1780465433402,61.95,66941.36,54.8,-0.1882,0.00012,9.88893]
[1780465433427,61.95,66941.36,54.8,-0.1882,0.00012,9.88893]
[1780465433706,61.95,66941.36,54.8,-0.1882,0.00012,9.88893]
[1780465434032,61.95,66941.22,54.8,-0.18822,0.00012,9.88954]
[1780465434334,61.95,66941.22,54.8,-0.18822,0.00012,9.88954]
[1780465436382,61.95,66936.55,54.8,-0.18878,0.00012,9.90709]
[1780465436671,61.95,66936.55,54.8,-0.18878,0.00012,9.90709]
[1780465438158,61.95,66942.39,54.8,-0.18809,0.00012,9.88563]
[1780465441523,61.95,66942.45,54.8,-0.18809,0.00012,9.88562]
[1780465441727,61.95,66945.65,54.8,-0.18772,0.00012,9.87398]
[1780465445512,61.96,66949.7,54.8,-0.18724,0.00012,9.85908]
[1780465446441,61.96,66949.74,54.8,-0.18724,0.00012,9.85904]
[1780465447247,61.96,66949.77,54.8,-0.18724,0.00012,9.85898]
[1780465447306,61.96,66949.77,54.8,-0.18724,0.00012,9.85898]
[1780465448775,61.96,66943.05,54.8,-0.18804,0.00012,9.88395]
[1780465448975,61.96,66943.05,54.8,-0.18804,0.00012,9.88395]
[1780465449400,61.96,66943.05,54.8,-0.18804,0.00012,9.88395]
[1780465450085,61.96,66941.16,54.8,-0.18826,0.00012,9.89097]
[1780465450241,61.96,66941.16,54.8,-0.18826,0.00012,9.89097]
[1780465454113,61.96,66940.65,54.8,-0.18832,0.00012,9.89288]
[1780465454871,61.96,66940.65,54.8,-0.18832,0.00012,9.89288]
[1780465456992,61.96,66940.46,54.8,-0.18835,0.00012,9.89361]
[1780465457074,61.96,66940.46,54.8,-0.18835,0.00012,9.89361]
[1780465458990,61.96,66937.11,54.8,-0.18874,0.00012,9.90601]
[1780465458992,61.96,66937.11,54.8,-0.18874,0.00012,9.90601]
[1780465459176,61.96,66937.11,54.8,-0.18874,0.00012,9.90601]
[1780465459181,61.96,66937.11,54.8,-0.18874,0.00012,9.90601]
[1780465459353,61.96,66937.11,54.8,-0.18874,0.00012,9.90601]
[1780465459803,61.96,66938.54,54.8,-0.18857,0.00012,9.90069]
[1780465459991,61.96,66938.54,54.8,-0.18857,0.00012,9.90069]
[1780465460380,61.96,66947.1,54.8,-0.18756,0.00012,9.86898]
[1780465465247,61.96,66950.76,54.8,-0.18713,0.00012,9.85558]
[1780465471056,61.96,66954.41,54.8,-0.1867,0.00012,9.84228]
[1780465471403,61.96,66954.41,54.8,-0.1867,0.00012,9.84228]
[1780465472797,61.96,66953.83,54.8,-0.1867,0.00012,9.83897]
[1780465472406,61.96,66947.79,54.8,-0.18742,0.00012,9.86143]
[1780465473800,61.96,66947.79,54.8,-0.18742,0.00012,9.86143]
[1780465479308,61.96,66944.82,54.8,-0.18777,0.00012,9.87255]
[1780465479682,61.96,66944.82,54.8,-0.18777,0.00012,9.87255]
[1780465479737,61.96,66943.99,54.8,-0.18787,0.00012,9.87566]
[1780465481421,61.96,66942.82,54.8,-0.18801,0.00012,9.88]
[1780465481541,61.96,66942.82,54.8,-0.18801,0.00012,9.88]
[1780465483542,61.96,66941.95,54.8,-0.18812,0.00012,9.88326]
[1780465483772,61.96,66941.95,54.8,-0.18812,0.00012,9.88326]
[1780465487420,61.96,66942.58,54.8,-0.18805,0.00012,9.88104]
[1780465488256,61.96,66942.39,54.8,-0.18807,0.00012,9.88174]
[1780465490582,61.97,66940.18,54.8,-0.18835,0.00012,9.89047]
[1780465491570,61.97,66939.71,54.8,-0.18841,0.00012,9.89228]
[1780465493585,61.97,66939.69,54.8,-0.18841,0.00012,9.8924]
[1780465496401,61.97,66938.54,54.8,-0.18855,0.00012,9.89666]
[1780465501583,61.97,66937.53,54.8,-0.18867,0.00012,9.90038]
[1780465501668,61.97,66937.53,54.8,-0.18867,0.00012,9.90038]
[1780465502214,61.97,66937.8,54.8,-0.18863,0.00012,9.89937]
[1780465504594,61.97,66937.25,54.8,-0.1887,0.00012,9.90139]
[1780465504630,61.97,66943.38,54.8,-0.18797,0.00012,9.87868]
[1780465505106,61.97,66943.38,54.8,-0.18797,0.00012,9.87868]
[1780465505352,61.97,66943.38,54.8,-0.18797,0.00012,9.87868]
[1780465505637,61.97,66949.42,54.8,-0.18725,0.00012,9.8563]
[1780465507354,61.97,66949.62,54.8,-0.18723,0.00012,9.85553]
[1780465511281,61.97,66951.48,54.8,-0.18701,0.00012,9.84862]
[1780465512686,61.97,66958.98,54.8,-0.18612,0.00012,9.82081]
[1780465513687,61.97,66958.98,54.8,-0.18612,0.00012,9.82081]
[1780465513727,61.97,66958.98,54.8,-0.18612,0.00012,9.82081]
[1780465513802,61.97,66958.98,54.8,-0.18612,0.00012,9.82081]
[1780465514436,61.97,66961.07,54.8,-0.18588,0.00012,9.81311]
[1780465514740,61.97,66961.07,54.8,-0.18588,0.00012,9.81311]
[1780465514877,61.97,66961.07,54.8,-0.18588,0.00012,9.81311]
[1780465514893,61.97,66961.07,54.8,-0.18588,0.00012,9.81311]
[1780465514899,61.97,66968.7,54.8,-0.18498,0.00012,9.78483]
[1780465515036,61.97,66968.7,54.8,-0.18498,0.00012,9.78483]
[1780465515807,61.97,66974.84,54.8,-0.18426,0.00012,9.76192]
[1780465517726,61.97,66980.56,54.8,-0.18359,0.00012,9.74055]
[1780465520792,61.97,66983.36,54.8,-0.18326,0.00012,9.73009]
[1780465521182,61.97,66983.76,54.8,-0.18321,0.00012,9.72858]
[1780465521606,61.97,66983.76,54.8,-0.18321,0.00012,9.72858]
[1780465521660,61.97,66983.76,54.8,-0.18321,0.00012,9.72858]
[1780465521732,61.97,66983.76,54.8,-0.18321,0.00012,9.72858]
[1780465521909,61.97,67002.92,54.8,-0.18098,0.00012,9.65717]
[1780465521946,61.97,67002.92,54.8,-0.18098,0.00012,9.65717]
[1780465522456,61.97,67002.92,54.8,-0.18098,0.00012,9.65717]
[1780465522929,61.97,67003.97,54.8,-0.18086,0.00012,9.65332]
[1780465522952,61.97,67003.97,54.8,-0.18086,0.00012,9.65332]
[1780465523906,61.97,67003.97,54.8,-0.18086,0.00012,9.65332]
[1780465523873,61.97,66998.96,54.8,-0.18144,0.00012,9.67207]
[1780465524012,61.97,66998.96,54.8,-0.18144,0.00012,9.67207]
[1780465524688,61.97,66998.96,54.8,-0.18144,0.00012,9.67207]
[1780465524781,61.97,67003.42,54.8,-0.18093,0.00012,9.65541]
[1780465525374,61.97,67003.42,54.8,-0.18093,0.00012,9.65541]
[1780465525789,61.97,67003.33,54.8,-0.18093,0.00012,9.65567]
[1780465526582,61.97,67003.33,54.8,-0.18093,0.00012,9.65567]
[1780465529000,61.97,67004.74,54.8,-0.18076,0.00012,9.65018]
[1780465529425,61.97,67004.74,54.8,-0.18076,0.00012,9.65018]
[1780465529464,61.97,67004.74,54.8,-0.18076,0.00012,9.65018]
[1780465529472,61.97,67004.74,54.8,-0.18076,0.00012,9.65018]
[1780465529861,61.97,67001.87,54.8,-0.18109,0.00012,9.66081]
[1780465531794,61.97,66998.84,54.8,-0.18145,0.00012,9.67217]
[1780465534838,61.97,66998.87,54.8,-0.18137,0.00012,9.66667]
[1780465535863,61.97,66991.15,54.8,-0.18227,0.00012,9.69553]
[1780465535977,61.97,66991.15,54.8,-0.18227,0.00012,9.69553]
[1780465536838,61.97,66991.15,54.8,-0.18227,0.00012,9.69553]
[1780465537042,61.97,66993.73,54.8,-0.18197,0.00012,9.68583]
[1780465541327,61.97,66997.14,54.8,-0.18158,0.00012,9.67325]
[1780465541905,61.97,66990.72,54.8,-0.18233,0.00012,9.69721]
[1780465546854,61.97,66993.01,54.8,-0.18206,0.00012,9.68872]
[1780465546976,61.97,66989.95,54.8,-0.18242,0.00012,9.70012]
[1780465550567,61.97,66991.1,54.8,-0.18228,0.00012,9.69587]
[1780465550709,61.97,66978.17,54.8,-0.18379,0.00012,9.74394]
[1780465551532,61.97,66978.17,54.8,-0.18379,0.00012,9.74394]
[1780465552897,61.97,66974.44,54.8,-0.18423,0.00012,9.75775]
[1780465552936,61.97,66974.27,54.8,-0.18424,0.00012,9.75831]
[1780465553209,61.97,66974.27,54.8,-0.18424,0.00012,9.75831]
[1780465553350,61.97,66974.27,54.8,-0.18424,0.00012,9.75831]
[1780465553856,61.97,66974.27,54.8,-0.18424,0.00012,9.75831]
[1780465554127,61.97,66969.76,54.8,-0.18477,0.00012,9.77506]
[1780465554847,61.97,66969.76,54.8,-0.18477,0.00012,9.77506]
[1780465554352,61.97,66959.9,54.8,-0.18593,0.00012,9.81168]
[1780465555837,61.97,66957.16,54.8,-0.18626,0.00012,9.82181]
[1780465558674,61.97,66953.6,54.8,-0.18668,0.00012,9.83503]
[1780465559876,61.97,66953.65,54.8,-0.18667,0.00012,9.83483]
[1780465562348,61.97,66955.25,54.8,-0.18648,0.00012,9.82889]
[1780465562669,61.97,66955.25,54.8,-0.18648,0.00012,9.82889]
[1780465562694,61.97,66955.25,54.8,-0.18648,0.00012,9.82889]
[1780465562860,61.97,66955.25,54.8,-0.18648,0.00012,9.82889]
[1780465562894,61.97,66956.91,54.8,-0.18629,0.00012,9.82274]
[1780465563181,61.97,66956.91,54.8,-0.18629,0.00012,9.82274]
[1780465563360,61.97,66956.91,54.8,-0.18629,0.00012,9.82274]
[1780465563916,61.97,66964.9,54.8,-0.18534,0.00012,9.79299]
[1780465565922,61.97,66970.57,54.8,-0.18467,0.00012,9.77179]
[1780465568932,61.96,66977.51,54.8,-0.18385,0.00012,9.74587]
[1780465572677,61.96,66978.49,54.8,-0.18372,0.00012,9.74172]
[1780465573318,61.96,66984.37,54.8,-0.18303,0.00012,9.71959]
[1780465576576,61.96,66975.3,54.8,-0.18409,0.00012,9.75334]
[1780465582035,61.95,66978.21,54.8,-0.18373,0.00012,9.74199]
[1780465582352,61.95,66978.21,54.8,-0.18373,0.00012,9.74199]
[1780465582703,61.95,66976.94,54.8,-0.18388,0.00012,9.74672]
[1780465583329,61.95,66976.94,54.8,-0.18388,0.00012,9.74672]
[1780465583593,61.95,66976.94,54.8,-0.18388,0.00012,9.74672]
[1780465583656,61.95,66969.05,54.8,-0.18481,0.00012,9.77606]
[1780465584348,61.95,66969.05,54.8,-0.18481,0.00012,9.77606]
[1780465584349,61.95,66962.82,54.8,-0.18554,0.00012,9.79919]
[1780465585095,61.95,66962.82,54.8,-0.18554,0.00012,9.79919]
[1780465585167,61.95,66962.82,54.8,-0.18554,0.00012,9.79919]
[1780465587020,61.95,66962.97,54.8,-0.18552,0.00012,9.7985]
[1780465587411,61.95,66962.97,54.8,-0.18552,0.00012,9.7985]
[1780465588606,61.95,66962.79,54.8,-0.18554,0.00012,9.79916]
[1780465589855,61.95,66959.5,54.8,-0.18592,0.00012,9.81128]
[1780465589952,61.95,66955.61,54.8,-0.18638,0.00012,9.82564]
[1780465590923,61.95,66955.61,54.8,-0.18638,0.00012,9.82564]
[1780465591095,61.95,66954.17,54.8,-0.18655,0.00012,9.83098]
[1780465591345,61.95,66954.17,54.8,-0.18655,0.00012,9.83098]
[1780465593582,61.95,66951.83,54.8,-0.18675,0.00012,9.83414]
[1780465594965,61.95,66952.1,54.8,-0.18672,0.00012,9.83313]
[1780465595303,61.95,66955.5,54.8,-0.18632,0.00012,9.8205]
[1780465597108,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597431,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597756,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597785,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597785,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597785,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597811,61.95,66956.34,54.8,-0.18622,0.00012,9.81731]
[1780465597955,61.95,66956.64,54.8,-0.18618,0.00012,9.81605]
[1780465598835,61.95,66963.45,54.8,-0.18537,0.00012,9.79065]
[1780465600342,61.95,66973.31,54.8,-0.18421,0.00012,9.75391]
[1780465605985,61.94,66972.27,54.8,-0.18432,0.00012,9.75747]
[1780465607326,61.94,66978.5,54.8,-0.18359,0.00012,9.73424]
[1780465614330,61.94,66977.65,54.8,-0.18368,0.00012,9.73715]
[1780465614341,61.94,66977.65,54.8,-0.18368,0.00012,9.73715]
[1780465616645,61.94,66976.48,54.8,-0.18382,0.00012,9.74141]
[1780465616835,61.94,66976.48,54.8,-0.18382,0.00012,9.74141]
[1780465620938,61.94,66977.74,54.8,-0.18366,0.00012,9.73648]
[1780465620949,61.94,66977.74,54.8,-0.18366,0.00012,9.73648]
[1780465621884,61.94,66978.05,54.8,-0.18362,0.00012,9.73524]
[1780465622965,61.94,66979.03,54.8,-0.18351,0.00012,9.73155]
[1780465623097,61.94,66983.3,54.8,-0.18301,0.00012,9.71565]
[1780465625147,61.94,66985.44,54.8,-0.18276,0.00012,9.70763]
[1780465626170,61.94,66984.25,54.8,-0.18289,0.00012,9.71204]
[1780465626522,61.94,66978.8,54.8,-0.18353,0.00012,9.73234]
[1780465629504,61.94,66976.72,54.8,-0.18377,0.00012,9.74002]
[1780465629633,61.94,66976.72,54.8,-0.18377,0.00012,9.74002]
[1780465631843,61.94,66982.74,54.8,-0.18307,0.00012,9.7175]
[1780465631879,61.94,66976.73,54.8,-0.18377,0.00012,9.73981]
[1780465632836,61.94,66976.73,54.8,-0.18377,0.00012,9.73981]
[1780465633642,61.94,66975.44,54.8,-0.18392,0.00012,9.74456]
[1780465637208,61.93,66974.55,54.8,-0.18401,0.00012,9.74763]
[1780465637547,61.93,66974.55,54.8,-0.18401,0.00012,9.74763]
[1780465637687,61.93,66974.55,54.8,-0.18401,0.00012,9.74763]
[1780465637778,61.93,66974.55,54.8,-0.18401,0.00012,9.74763]
[1780465637898,61.93,66965.94,54.8,-0.18502,0.00012,9.77959]
[1780465638785,61.93,66965.94,54.8,-0.18502,0.00012,9.77959]
[1780465640185,61.92,66960.83,54.8,-0.18556,0.00012,9.79637]
[1780465642037,61.92,66960.75,54.8,-0.18557,0.00012,9.79667]
[1780465642153,61.91,66960.71,54.8,-0.18553,0.00012,9.79559]
[1780465642243,61.91,66960.71,54.8,-0.18553,0.00012,9.79559]
[1780465642996,61.9,66967.84,54.8,-0.18469,0.00012,9.76883]
[1780465643645,61.9,66976.49,54.8,-0.18367,0.00012,9.73663]
[1780465645659,61.9,66985.58,54.8,-0.1826,0.00012,9.70262]
[1780465650571,61.9,66982.27,54.8,-0.18299,0.00012,9.71494]
[1780465650736,61.9,66982.27,54.8,-0.18299,0.00012,9.71494]
[1780465652490,61.9,66981.61,54.8,-0.18299,0.00012,9.71184]
[1780465652875,61.9,66981.61,54.8,-0.18299,0.00012,9.71184]
[1780465653404,61.9,66978.44,54.8,-0.18336,0.00012,9.72362]
[1780465654723,61.9,66984.37,54.8,-0.18267,0.00012,9.70149]
[1780465655813,61.9,66984.37,54.8,-0.18267,0.00012,9.70149]
[1780465655936,61.9,66984.37,54.8,-0.18267,0.00012,9.70149]
[1780465655970,61.9,66990.49,54.8,-0.18195,0.00012,9.67864]
[1780465659137,61.9,66993.57,54.8,-0.1816,0.00012,9.66728]
[1780465659773,61.9,66993.57,54.8,-0.1816,0.00012,9.66728]
[1780465661823,61.9,66993.48,54.8,-0.18161,0.00012,9.66771]
[1780465661834,61.9,66993.48,54.8,-0.18161,0.00012,9.66771]
[1780465663344,61.9,66993.64,54.8,-0.1816,0.00012,9.66721]
[1780465665117,61.9,66992.9,54.8,-0.18169,0.00012,9.67004]
[1780465666065,61.9,66992.69,54.8,-0.18171,0.00012,9.67079]
[1780465670840,61.9,66998.99,54.8,-0.18097,0.00012,9.64718]
[1780465673996,61.9,66990.63,54.8,-0.18195,0.00012,9.67837]
[1780465679593,61.9,66990.78,54.8,-0.18192,0.00012,9.67757]
[1780465679765,61.9,66990.78,54.8,-0.18192,0.00012,9.67757]
[1780465679903,61.9,66993.2,54.8,-0.18164,0.00012,9.66851]
[1780465681660,61.9,66995.11,54.8,-0.18142,0.00012,9.66141]
[1780465681917,61.9,66997.09,54.8,-0.18119,0.00012,9.65407]
[1780465683409,61.9,66998.57,54.8,-0.18102,0.00012,9.64854]
[1780465688966,61.9,66999.73,54.8,-0.18088,0.00012,9.64427]
[1780465693000,61.9,66999.41,54.8,-0.18092,0.00012,9.64548]
[1780465693002,61.9,66996.85,54.8,-0.18122,0.00012,9.65505]
[1780465696580,61.9,66994.92,54.8,-0.18143,0.00012,9.66196]
[1780465696600,61.9,66994.92,54.8,-0.18143,0.00012,9.66196]
[1780465697023,61.9,66991.54,54.8,-0.18183,0.00012,9.67457]
[1780465698414,61.9,66991.95,54.8,-0.18178,0.00012,9.67298]
[1780465698468,61.9,66991.95,54.8,-0.18178,0.00012,9.67298]
[1780465698510,61.9,66991.95,54.8,-0.18178,0.00012,9.67298]
[1780465698837,61.9,66991.95,54.8,-0.18178,0.00012,9.67298]
[1780465700471,61.9,66993.61,54.8,-0.18158,0.00012,9.66668]
[1780465702759,61.9,66990.22,54.8,-0.18197,0.00012,9.67922]
[1780465705212,61.9,66992.05,54.8,-0.18175,0.00012,9.67222]
[1780465705285,61.9,66992.05,54.8,-0.18175,0.00012,9.67222]
[1780465707242,61.9,66991.31,54.8,-0.18184,0.00012,9.67487]
[1780465707295,61.9,66991.31,54.8,-0.18184,0.00012,9.67487]
[1780465708102,61.9,66990.16,54.8,-0.18197,0.00012,9.67919]
[1780465709944,61.9,66989.94,54.8,-0.182,0.00012,9.68003]
[1780465710050,61.9,66989.94,54.8,-0.182,0.00012,9.68003]
[1780465710118,61.9,66990.06,54.8,-0.18199,0.00012,9.6796]
[1780465711623,61.9,66990.14,54.8,-0.1819,0.00012,9.67372]
[1780465712130,61.89,66990.72,54.8,-0.18183,0.00012,9.67149]
[1780465715591,61.9,66991.81,54.8,-0.18171,0.00012,9.66753]
[1780465716105,61.9,66991.81,54.8,-0.18171,0.00012,9.66753]
[1780465716158,61.9,66991.91,54.8,-0.1817,0.00012,9.66719]
[1780465720627,61.89,66992.35,54.8,-0.18164,0.00012,9.66535]
[1780465721260,61.89,66992.84,54.8,-0.18158,0.00012,9.66348]
[1780465723841,61.89,66993.17,54.8,-0.18154,0.00012,9.66216]
[1780465723856,61.89,66993.17,54.8,-0.18154,0.00012,9.66216]
[1780465725876,61.89,66994.57,54.8,-0.18138,0.00012,9.65689]
[1780465726212,61.89,66994.57,54.8,-0.18138,0.00012,9.65689]
[1780465728386,61.89,66993.31,54.8,-0.18152,0.00012,9.66148]
[1780465728620,61.89,66993.31,54.8,-0.18152,0.00012,9.66148]
[1780465728874,61.89,66993.31,54.8,-0.18152,0.00012,9.66148]
[1780465730724,61.89,66991.17,54.8,-0.18177,0.00012,9.66939]
[1780465730929,61.89,66991.17,54.8,-0.18177,0.00012,9.66939]
[1780465732507,61.89,66989.17,54.8,-0.182,0.00012,9.67675]
[1780465732718,61.89,66989.17,54.8,-0.182,0.00012,9.67675]
[1780465732724,61.89,66989.17,54.8,-0.182,0.00012,9.67675]
[1780465735166,61.89,66991.76,54.8,-0.18169,0.00012,9.66696]
[1780465735171,61.89,66991.76,54.8,-0.18169,0.00012,9.66696]
[1780465735560,61.89,66993.0,54.8,-0.18154,0.00012,9.66228]
[1780465735628,61.89,66993.0,54.8,-0.18154,0.00012,9.66228]
[1780465736319,61.89,66993.68,54.8,-0.18146,0.00012,9.6597]
[1780465736421,61.89,66993.35,54.8,-0.1815,0.00012,9.6609]
[1780465741795,61.88,66996.4,54.8,-0.18113,0.00012,9.64897]
[1780465741815,61.88,66996.4,54.8,-0.18113,0.00012,9.64897]
[1780465741929,61.88,66996.43,54.8,-0.18112,0.00012,9.64875]
[1780465742340,61.88,66990.5,54.8,-0.18181,0.00012,9.67089]
[1780465744076,61.88,66990.5,54.8,-0.18181,0.00012,9.67089]
[1780465744283,61.88,66988.76,54.8,-0.18201,0.00012,9.67727]
[1780465744762,61.88,66988.76,54.8,-0.18201,0.00012,9.67727]
[1780465745713,61.88,66987.69,54.8,-0.18214,0.00012,9.6812]
[1780465745977,61.88,66978.64,54.8,-0.18319,0.00012,9.71484]
[1780465747056,61.88,66969.3,54.8,-0.18428,0.00012,9.74957]
[1780465747342,61.88,66969.3,54.8,-0.18428,0.00012,9.74957]
[1780465748098,61.88,66969.3,54.8,-0.18428,0.00012,9.74957]
[1780465748302,61.88,66972.67,54.8,-0.18388,0.00012,9.73688]
[1780465750386,61.88,66977.72,54.8,-0.18329,0.00012,9.718]
[1780465750699,61.88,66977.72,54.8,-0.18329,0.00012,9.718]
[1780465752671,61.88,66980.74,54.8,-0.18294,0.00012,9.70671]
[1780465755884,61.88,66984.18,54.8,-0.18253,0.00012,9.6939]
[1780465756232,61.88,66984.18,54.8,-0.18253,0.00012,9.6939]
[1780465756239,61.88,66985.73,54.8,-0.18235,0.00012,9.68814]
[1780465756592,61.88,66985.73,54.8,-0.18235,0.00012,9.68814]
[1780465757154,61.88,66985.73,54.8,-0.18235,0.00012,9.68814]
[1780465756743,61.88,66988.28,54.8,-0.18206,0.00012,9.67863]
[1780465757349,61.88,66988.28,54.8,-0.18206,0.00012,9.67863]
[1780465757445,61.88,66988.83,54.8,-0.18199,0.00012,9.6766]
[1780465758856,61.88,66988.83,54.8,-0.18199,0.00012,9.6766]
[1780465758921,61.88,66988.83,54.8,-0.18199,0.00012,9.6766]
[1780465759594,61.88,66988.93,54.8,-0.18198,0.00012,9.67611]
[1780465759685,61.88,66988.93,54.8,-0.18198,0.00012,9.67611]
[1780465759756,61.88,66988.56,54.8,-0.18202,0.00012,9.67749]
[1780465763294,61.88,66989.73,54.8,-0.18189,0.00012,9.67321]
[1780465763362,61.88,66989.73,54.8,-0.18189,0.00012,9.67321]
[1780465765364,61.88,66990.04,54.8,-0.18185,0.00012,9.67212]
[1780465767515,61.88,66984.38,54.8,-0.18252,0.00012,9.69334]
[1780465769542,61.88,66983.55,54.8,-0.18261,0.00012,9.69644]
[1780465769653,61.88,66983.67,54.8,-0.1826,0.00012,9.696]
[1780465772098,61.88,66989.22,54.8,-0.18187,0.00012,9.66963]
[1780465778235,61.88,66989.19,54.8,-0.18187,0.00012,9.66961]
[1780465778787,61.88,66988.98,54.8,-0.1819,0.00012,9.67037]
[1780465779227,61.88,66988.98,54.8,-0.1819,0.00012,9.67037]
[1780465779598,61.88,66989.26,54.8,-0.18186,0.00012,9.66918]
[1780465781187,61.88,66989.26,54.8,-0.18186,0.00012,9.66918]
[1780465781213,61.88,66989.26,54.8,-0.18186,0.00012,9.66918]
[1780465781651,61.87,66990.05,54.8,-0.18176,0.00012,9.666]
[1780465782094,61.87,66990.05,54.8,-0.18176,0.00012,9.666]
[1780465782105,61.87,66990.05,54.8,-0.18176,0.00012,9.666]
[1780465782171,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465782390,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465782527,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465782536,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465783004,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465783007,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465783138,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465783193,61.87,67006.14,54.8,-0.17989,0.00012,9.60586]
[1780465783161,61.87,67008.78,54.8,-0.17959,0.00012,9.59604]
[1780465784523,61.87,67009.54,54.8,-0.1795,0.00012,9.59315]
[1780465785189,61.87,67008.46,54.8,-0.17962,0.00012,9.59714]
[1780465786696,61.87,67005.59,54.8,-0.17995,0.00012,9.60782]
[1780465787241,61.87,67005.59,54.8,-0.17995,0.00012,9.60782]
[1780465793235,61.87,67007.35,54.8,-0.17974,0.00012,9.60098]
[1780465797460,61.87,67007.82,54.8,-0.17968,0.00012,9.59895]
[1780465797901,61.87,67007.82,54.8,-0.17968,0.00012,9.59895]
[1780465797997,61.87,67007.9,54.8,-0.17967,0.00012,9.59855]
[1780465801290,61.87,67008.98,54.8,-0.17954,0.00012,9.59441]
[1780465801366,61.87,67010.1,54.8,-0.17941,0.00012,9.59012]
[1780465803116,61.87,67010.17,54.8,-0.17939,0.00012,9.58976]
[1780465803503,61.86,67010.02,54.8,-0.17941,0.00012,9.59014]
[1780465803509,61.86,67010.02,54.8,-0.17941,0.00012,9.59014]
[1780465803741,61.86,67010.02,54.8,-0.17941,0.00012,9.59014]
[1780465803841,61.86,67010.02,54.8,-0.17941,0.00012,9.59014]
[1780465804051,61.86,67012.14,54.8,-0.17916,0.00012,9.5821]
[1780465804325,61.86,67012.14,54.8,-0.17916,0.00012,9.5821]
[1780465804713,61.86,67012.14,54.8,-0.17916,0.00012,9.5821]
[1780465805241,61.86,67012.14,54.8,-0.17916,0.00012,9.5821]
[1780465805258,61.86,67009.74,54.8,-0.17943,0.00012,9.59098]
[1780465805923,61.86,67009.74,54.8,-0.17943,0.00012,9.59098]
[1780465806025,61.86,67007.02,54.8,-0.17974,0.00012,9.60104]
[1780465808804,61.86,67013.74,54.8,-0.17897,0.00012,9.57582]
[1780465809750,61.86,67013.74,54.8,-0.17897,0.00012,9.57582]
[1780465809786,61.86,67013.74,54.8,-0.17897,0.00012,9.57582]
[1780465809811,61.86,67015.08,54.8,-0.17881,0.00012,9.57078]
[1780465810365,61.86,67015.08,54.8,-0.17881,0.00012,9.57078]
[1780465810869,61.86,67015.08,54.8,-0.17881,0.00012,9.57078]
[1780465814371,61.86,67015.84,54.8,-0.17871,0.00012,9.56768]
[1780465814847,61.86,67015.76,54.8,-0.17872,0.00012,9.5679]
[1780465817178,61.86,67015.8,54.8,-0.17872,0.00012,9.56775]
[1780465817499,61.86,67015.76,54.8,-0.17872,0.00012,9.56791]
[1780465817600,61.86,67015.76,54.8,-0.17872,0.00012,9.56791]
[1780465818176,61.86,67015.76,54.8,-0.17872,0.00012,9.56791]
[1780465818288,61.86,67015.81,54.8,-0.17871,0.00012,9.56758]
[1780465818505,61.86,67015.81,54.8,-0.17871,0.00012,9.56758]
[1780465818874,61.86,67016.59,54.8,-0.17862,0.00012,9.56466]
[1780465819761,61.86,67016.59,54.8,-0.17862,0.00012,9.56466]
[1780465820221,61.86,67016.59,54.8,-0.17862,0.00012,9.56466]
[1780465820317,61.86,67016.8,54.8,-0.17859,0.00012,9.56359]
[1780465821850,61.86,67016.9,54.8,-0.17858,0.00012,9.56321]
[1780465821861,61.86,67016.9,54.8,-0.17858,0.00012,9.56321]
[1780465822274,61.86,67016.9,54.8,-0.17858,0.00012,9.56321]
[1780465822477,61.85,67017.32,54.8,-0.17852,0.00012,9.56149]
[1780465822916,61.85,67017.32,54.8,-0.17852,0.00012,9.56149]
[1780465823012,61.85,67017.32,54.8,-0.17852,0.00012,9.56149]
[1780465823203,61.85,67017.32,54.8,-0.17852,0.00012,9.56149]
[1780465823270,61.85,67017.32,54.8,-0.17852,0.00012,9.56149]
[1780465823273,61.85,67034.08,54.8,-0.1766,0.00011,9.49868]
[1780465824264,61.85,67034.08,54.8,-0.1766,0.00011,9.49868]
[1780465824304,61.85,67039.34,54.8,-0.17599,0.00011,9.4788]
[1780465826945,61.85,67032.47,54.8,-0.17677,0.00011,9.50437]
[1780465829744,61.85,67030.26,54.8,-0.17702,0.00011,9.51248]
[1780465830767,61.85,67028.89,54.8,-0.17718,0.00011,9.51751]
[1780465833843,61.85,67033.03,54.8,-0.17662,0.00011,9.49614]
[1780465839736,61.84,67033.2,54.8,-0.17658,0.00011,9.49499]
[1780465839751,61.84,67033.2,54.8,-0.17658,0.00011,9.49499]
[1780465839763,61.84,67033.2,54.8,-0.17658,0.00011,9.49499]
[1780465839938,61.84,67033.2,54.8,-0.17658,0.00011,9.49499]
[1780465840153,61.84,67028.88,54.8,-0.17708,0.00011,9.5111]
[1780465840351,61.84,67028.88,54.8,-0.17708,0.00011,9.5111]
[1780465840880,61.84,67028.88,54.8,-0.17708,0.00011,9.5111]
[1780465841093,61.84,67028.88,54.8,-0.17708,0.00011,9.5111]
[1780465841334,61.84,67028.88,54.8,-0.17708,0.00011,9.5111]
[1780465841292,61.84,67022.22,54.8,-0.17784,0.00011,9.53605]
[1780465841739,61.84,67022.22,54.8,-0.17784,0.00011,9.53605]
[1780465842039,61.84,67022.22,54.8,-0.17784,0.00011,9.53605]
[1780465842258,61.84,67046.1,54.8,-0.1751,0.00011,9.44627]
[1780465843241,61.84,67046.1,54.8,-0.1751,0.00011,9.44627]
[1780465843276,61.84,67054.28,54.8,-0.17417,0.00011,9.41546]
[1780465843439,61.84,67054.28,54.8,-0.17417,0.00011,9.41546]
[1780465844688,61.84,67053.98,54.8,-0.1742,0.00011,9.41653]
[1780465845055,61.84,67053.98,54.8,-0.1742,0.00011,9.41653]
[1780465845058,61.84,67053.98,54.8,-0.1742,0.00011,9.41653]
[1780465845263,61.84,67053.98,54.8,-0.1742,0.00011,9.41653]
[1780465846796,61.84,67057.44,54.8,-0.17381,0.00011,9.40343]
[1780465847085,61.84,67057.44,54.8,-0.17381,0.00011,9.40343]
[1780465847320,61.84,67057.44,54.8,-0.17381,0.00011,9.40343]
[1780465847309,61.84,67058.02,54.8,-0.17374,0.00011,9.40122]
[1780465847383,61.84,67058.02,54.8,-0.17374,0.00011,9.40122]
[1780465848662,61.84,67062.15,54.8,-0.17327,0.00011,9.38556]
[1780465848883,61.84,67062.15,54.8,-0.17327,0.00011,9.38556]
[1780465849026,61.84,67062.15,54.8,-0.17327,0.00011,9.38556]
[1780465850354,61.84,67067.31,54.8,-0.17268,0.00011,9.36604]
[1780465850604,61.84,67069.23,54.8,-0.17246,0.00011,9.35873]
[1780465851226,61.84,67069.23,54.8,-0.17246,0.00011,9.35873]
[1780465851262,61.84,67069.23,54.8,-0.17246,0.00011,9.35873]
[1780465851274,61.83,67079.75,54.8,-0.17128,0.00011,9.31897]
[1780465852227,61.83,67079.75,54.8,-0.17128,0.00011,9.31897]
[1780465852917,61.83,67075.93,54.8,-0.1717,0.00011,9.33323]
[1780465853139,61.83,67071.97,54.8,-0.17214,0.00011,9.34798]
[1780465857429,61.83,67070.38,54.8,-0.17231,0.00011,9.35369]
[1780465857466,61.83,67070.38,54.8,-0.17231,0.00011,9.35369]
[1780465857748,61.83,67070.38,54.8,-0.17231,0.00011,9.35369]
[1780465860414,61.83,67070.54,54.8,-0.17229,0.00011,9.35287]
[1780465861473,61.83,67070.36,54.8,-0.17231,0.00011,9.35348]
[1780465862071,61.83,67070.36,54.8,-0.17231,0.00011,9.35348]
[1780465865504,61.83,67074.65,54.8,-0.17182,0.00011,9.33709]
[1780465866717,61.83,67075.79,54.8,-0.17169,0.00011,9.33275]
[1780465867654,61.83,67076.49,54.8,-0.17161,0.00011,9.33008]
[1780465867879,61.83,67076.49,54.8,-0.17161,0.00011,9.33008]
[1780465868353,61.83,67076.49,54.8,-0.17161,0.00011,9.33008]
[1780465868268,61.83,67092.46,54.8,-0.16982,0.00011,9.26994]
[1780465868652,61.83,67092.46,54.8,-0.16982,0.00011,9.26994]
[1780465868667,61.83,67092.46,54.8,-0.16982,0.00011,9.26994]
[1780465868730,61.83,67092.46,54.8,-0.16982,0.00011,9.26994]
[1780465868756,61.83,67092.46,54.8,-0.16982,0.00011,9.26994]
[1780465869260,61.83,67084.96,54.8,-0.17066,0.00011,9.29814]
[1780465869404,61.83,67084.96,54.8,-0.17066,0.00011,9.29814]
[1780465869856,61.83,67084.96,54.8,-0.17066,0.00011,9.29814]
[1780465871457,61.82,67081.34,54.8,-0.17106,0.00011,9.3116]
[1780465872539,61.82,67082.93,54.8,-0.17088,0.00011,9.3055]
[1780465872607,61.82,67082.93,54.8,-0.17088,0.00011,9.3055]
[1780465873117,61.82,67082.93,54.8,-0.17088,0.00011,9.3055]
[1780465873319,61.82,67082.93,54.8,-0.17088,0.00011,9.3055]
[1780465873339,61.82,67082.93,54.8,-0.17088,0.00011,9.3055]
[1780465873389,61.82,67118.85,54.8,-0.16688,0.00011,9.1701]
[1780465873780,61.82,67118.85,54.8,-0.16688,0.00011,9.1701]
[1780465873844,61.82,67118.85,54.8,-0.16688,0.00011,9.1701]
[1780465874016,61.82,67118.85,54.8,-0.16688,0.00011,9.1701]
[1780465874397,61.82,67118.85,54.8,-0.16688,0.00011,9.1701]
[1780465874311,61.82,67131.42,54.8,-0.1655,0.00011,9.12255]
[1780465874538,61.82,67131.42,54.8,-0.1655,0.00011,9.12255]
[1780465874818,61.82,67131.42,54.8,-0.1655,0.00011,9.12255]
[1780465875331,61.82,67131.42,54.8,-0.1655,0.00011,9.12255]
[1780465875366,61.82,67131.42,54.8,-0.1655,0.00011,9.12255]
[1780465875370,61.82,67131.42,54.8,-0.1655,0.00011,9.12255]
[1780465875322,61.82,67132.67,54.8,-0.16536,0.00011,9.11781]
[1780465876327,61.82,67133.67,54.8,-0.16524,0.00011,9.11383]
[1780465876584,61.82,67133.67,54.8,-0.16524,0.00011,9.11383]
[1780465879898,61.82,67134.08,54.8,-0.1652,0.00011,9.11215]
[1780465880659,61.82,67134.33,54.8,-0.16517,0.00011,9.11117]
[1780465880800,61.82,67134.33,54.8,-0.16517,0.00011,9.11117]
[1780465883565,61.82,67135.19,54.8,-0.16507,0.00011,9.10783]
[1780465884343,61.82,67135.19,54.8,-0.16507,0.00011,9.10783]
[1780465884696,61.82,67140.33,54.8,-0.16451,0.00011,9.08842]
[1780465885581,61.82,67139.21,54.8,-0.16463,0.00011,9.09262]
[1780465887288,61.82,67139.34,54.8,-0.16462,0.00011,9.09212]
[1780465887408,61.82,67139.75,54.8,-0.16457,0.00011,9.09056]
[1780465887891,61.82,67139.75,54.8,-0.16457,0.00011,9.09056]
[1780465888418,61.82,67140.57,54.8,-0.16448,0.00011,9.08747]
[1780465890086,61.82,67139.2,54.8,-0.16463,0.00011,9.09263]
[1780465893305,61.82,67139.03,54.8,-0.16457,0.00011,9.08768]
[1780465894063,61.82,67140.23,54.8,-0.16444,0.00011,9.08314]
[1780465895391,61.82,67139.93,54.8,-0.16448,0.00011,9.08427]
[1780465896308,61.82,67140.35,54.8,-0.16443,0.00011,9.08268]
[1780465896469,61.82,67132.56,54.8,-0.16528,0.00011,9.1121]
[1780465897775,61.82,67129.33,54.8,-0.16564,0.00011,9.12435]
[1780465898483,61.82,67132.13,54.8,-0.16533,0.00011,9.11373]
[1780465898784,61.82,67132.13,54.8,-0.16533,0.00011,9.11373]
[1780465899129,61.82,67132.13,54.8,-0.16533,0.00011,9.11373]
[1780465899159,61.82,67132.13,54.8,-0.16533,0.00011,9.11373]
[1780465899496,61.82,67131.11,54.8,-0.16544,0.00011,9.11764]
[1780465900593,61.82,67131.11,54.8,-0.16544,0.00011,9.11764]
[1780465901167,61.82,67131.11,54.8,-0.16544,0.00011,9.11764]
[1780465902125,61.82,67124.74,54.8,-0.16615,0.00011,9.1418]
[1780465903080,61.82,67124.74,54.8,-0.16615,0.00011,9.1418]
[1780465903460,61.82,67124.74,54.8,-0.16615,0.00011,9.1418]
[1780465904819,61.82,67127.46,54.8,-0.16585,0.00011,9.13156]
[1780465904916,61.82,67127.46,54.8,-0.16585,0.00011,9.13156]
[1780465905056,61.82,67127.46,54.8,-0.16585,0.00011,9.13156]
[1780465905294,61.82,67127.46,54.8,-0.16585,0.00011,9.13156]
[1780465905429,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465905530,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465905707,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465905791,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465906429,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465906467,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465906525,61.82,67132.8,54.8,-0.16526,0.00011,9.11147]
[1780465906399,61.82,67143.93,54.8,-0.16405,0.00011,9.0694]
[1780465907388,61.82,67143.93,54.8,-0.16405,0.00011,9.0694]
[1780465907475,61.82,67152.35,54.8,-0.16313,0.00011,9.03772]
[1780465908419,61.82,67171.15,54.8,-0.1611,0.00011,8.96674]
[1780465908823,61.82,67171.15,54.8,-0.1611,0.00011,8.96674]
[1780465909370,61.82,67171.15,54.8,-0.1611,0.00011,8.96674]
[1780465909432,61.82,67178.3,54.8,-0.16033,0.00011,8.93979]
[1780465910388,61.82,67170.11,54.8,-0.16121,0.00011,8.97076]
[1780465911094,61.82,67170.11,54.8,-0.16121,0.00011,8.97076]
[1780465911423,61.82,67164.65,54.8,-0.16181,0.00011,8.99147]
[1780465911855,61.82,67164.65,54.8,-0.16181,0.00011,8.99147]
[1780465912389,61.82,67152.71,54.8,-0.1631,0.00011,9.03664]
[1780465912532,61.82,67152.71,54.8,-0.1631,0.00011,9.03664]
[1780465913443,61.82,67147.29,54.8,-0.16369,0.00011,9.05709]
[1780465913836,61.82,67147.29,54.8,-0.16369,0.00011,9.05709]
[1780465914756,61.82,67146.35,54.8,-0.16379,0.00011,9.0606]
[1780465914813,61.82,67146.35,54.8,-0.16379,0.00011,9.0606]
[1780465915085,61.82,67146.35,54.8,-0.16379,0.00011,9.0606]
[1780465915215,61.82,67154.58,54.8,-0.16289,0.00011,9.02946]
[1780465917367,61.82,67153.31,54.8,-0.16303,0.00011,9.03433]
[1780465917437,61.82,67153.95,54.8,-0.16297,0.00011,9.03198]
[1780465919122,61.82,67153.85,54.8,-0.16298,0.00011,9.03243]
[1780465919804,61.82,67153.48,54.8,-0.16302,0.00011,9.0338]
[1780465920306,61.82,67150.1,54.8,-0.16339,0.00011,9.04653]
[1780465922980,61.82,67143.95,54.8,-0.16406,0.00011,9.0699]
[1780465927393,61.82,67142.28,54.8,-0.16424,0.00011,9.07626]
[1780465927482,61.82,67142.25,54.8,-0.16425,0.00011,9.07639]
[1780465930251,61.83,67131.54,54.8,-0.16542,0.00011,9.11703]
[1780465931205,61.83,67131.54,54.8,-0.16542,0.00011,9.11703]
[1780465932518,61.83,67129.63,54.8,-0.16564,0.00011,9.12429]
[1780465932487,61.83,67108.03,54.8,-0.16802,0.00011,9.20582]
[1780465932607,61.83,67108.03,54.8,-0.16802,0.00011,9.20582]
[1780465932777,61.83,67108.03,54.8,-0.16802,0.00011,9.20582]
[1780465932999,61.83,67108.03,54.8,-0.16802,0.00011,9.20582]
[1780465933458,61.82,67092.08,54.8,-0.16977,0.00011,9.26526]
[1780465934407,61.82,67082.35,54.8,-0.17086,0.00011,9.30195]
[1780465934710,61.82,67082.35,54.8,-0.17086,0.00011,9.30195]
[1780465936126,61.82,67070.22,54.8,-0.17222,0.00011,9.34758]
[1780465936726,61.82,67070.22,54.8,-0.17222,0.00011,9.34758]
[1780465937254,61.82,67070.22,54.8,-0.17222,0.00011,9.34758]
[1780465937593,61.82,67065.44,54.8,-0.17276,0.00011,9.36549]
[1780465937914,61.82,67065.44,54.8,-0.17276,0.00011,9.36549]
[1780465937990,61.82,67065.44,54.8,-0.17276,0.00011,9.36549]
[1780465938135,61.82,67067.2,54.8,-0.17256,0.00011,9.35878]
[1780465939540,61.82,67067.2,54.8,-0.17256,0.00011,9.35878]
[1780465941602,61.82,67069.52,54.8,-0.17228,0.00011,9.34951]
[1780465941829,61.81,67069.55,54.8,-0.17228,0.00011,9.34923]
[1780465943904,61.81,67070.3,54.8,-0.17219,0.00011,9.34634]
[1780465944289,61.81,67070.3,54.8,-0.17219,0.00011,9.34634]
[1780465944561,61.81,67070.3,54.8,-0.17219,0.00011,9.34634]
[1780465944488,61.81,67070.59,54.8,-0.17215,0.00011,9.34518]
[1780465944671,61.81,67070.59,54.8,-0.17215,0.00011,9.34518]
[1780465944969,61.81,67070.59,54.8,-0.17215,0.00011,9.34518]
[1780465945266,61.81,67114.47,54.8,-0.16725,0.00011,9.17967]
[1780465945592,61.81,67114.47,54.8,-0.16725,0.00011,9.17967]
[1780465945691,61.81,67114.47,54.8,-0.16725,0.00011,9.17967]
[1780465945972,61.81,67114.47,54.8,-0.16725,0.00011,9.17967]
[1780465945988,61.81,67114.47,54.8,-0.16725,0.00011,9.17967]
[1780465946455,61.81,67114.47,54.8,-0.16725,0.00011,9.17967]
[1780465946461,61.81,67119.8,54.8,-0.16667,0.00011,9.15962]
[1780465947108,61.81,67119.8,54.8,-0.16667,0.00011,9.15962]
[1780465947465,61.81,67123.3,54.8,-0.16628,0.00011,9.14631]
[1780465947650,61.81,67123.3,54.8,-0.16628,0.00011,9.14631]
[1780465948573,61.81,67121.87,54.8,-0.16643,0.00011,9.15163]
[1780465951171,61.81,67130.54,54.8,-0.16541,0.00011,9.11338]
[1780465952299,61.81,67130.54,54.8,-0.16541,0.00011,9.11338]
[1780465952397,61.81,67131.36,54.8,-0.16532,0.00011,9.11034]
[1780465952877,61.81,67131.36,54.8,-0.16532,0.00011,9.11034]
[1780465953407,61.81,67131.36,54.8,-0.16532,0.00011,9.11034]
[1780465954135,61.81,67131.97,54.8,-0.16525,0.00011,9.108]
[1780465954393,61.81,67132.49,54.8,-0.1652,0.00011,9.10611]
[1780465959671,61.81,67128.58,54.8,-0.16563,0.00011,9.12118]
[1780465960725,61.82,67127.91,54.8,-0.16571,0.00011,9.12376]
[1780465961184,61.82,67127.91,54.8,-0.16571,0.00011,9.12376]
[1780465961230,61.82,67127.91,54.8,-0.16571,0.00011,9.12376]
[1780465961434,61.82,67127.91,54.8,-0.16571,0.00011,9.12376]
[1780465961561,61.82,67127.91,54.8,-0.16571,0.00011,9.12376]
[1780465961595,61.82,67135.54,54.8,-0.16487,0.00011,9.095]
[1780465961971,61.82,67151.24,54.8,-0.16316,0.00011,9.03568]
[1780465962948,61.82,67151.24,54.8,-0.16316,0.00011,9.03568]
[1780465963674,61.82,67153.67,54.8,-0.16289,0.00011,9.02646]
[1780465963974,61.82,67153.67,54.8,-0.16289,0.00011,9.02646]
[1780465965163,61.82,67157.34,54.8,-0.1625,0.00011,9.01258]
[1780465965248,61.82,67162.26,54.8,-0.16196,0.00011,8.99398]
[1780465966233,61.82,67162.26,54.8,-0.16196,0.00011,8.99398]
[1780465966283,61.81,67163.14,54.8,-0.16187,0.00011,8.99058]
[1780465966632,61.81,67163.14,54.8,-0.16187,0.00011,8.99058]
[1780465969027,61.81,67161.23,54.8,-0.16207,0.00011,8.99775]
[1780465969324,61.81,67161.23,54.8,-0.16207,0.00011,8.99775]
[1780465969532,61.81,67161.23,54.8,-0.16207,0.00011,8.99775]
[1780465969573,61.81,67166.78,54.8,-0.16147,0.00011,8.97674]
[1780465970409,61.81,67166.78,54.8,-0.16147,0.00011,8.97674]
[1780465970595,61.81,67202.27,54.8,-0.15767,0.00011,8.84253]
[1780465970680,61.81,67202.27,54.8,-0.15767,0.00011,8.84253]
[1780465970705,61.81,67202.27,54.8,-0.15767,0.00011,8.84253]
[1780465970988,61.81,67202.27,54.8,-0.15767,0.00011,8.84253]
[1780465971624,61.81,67236.68,54.8,-0.15405,0.0001,8.71248]
[1780465971927,61.81,67236.68,54.8,-0.15405,0.0001,8.71248]
[1780465972181,61.81,67236.68,54.8,-0.15405,0.0001,8.71248]
[1780465972273,61.81,67236.68,54.8,-0.15405,0.0001,8.71248]
[1780465972276,61.81,67236.68,54.8,-0.15405,0.0001,8.71248]
[1780465972580,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465972718,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465972868,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465973113,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465973120,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465973337,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465973347,61.84,67234.6,54.8,-0.15437,0.0001,8.7244]
[1780465973374,61.86,67235.1,54.8,-0.15439,0.0001,8.72527]
[1780465973813,61.86,67235.1,54.8,-0.15439,0.0001,8.72527]
[1780465974140,61.86,67235.1,54.8,-0.15439,0.0001,8.72527]
[1780465974823,61.86,67233.6,54.8,-0.15455,0.0001,8.73111]
[1780465975847,61.87,67232.21,54.8,-0.1547,0.0001,8.73653]
[1780465976101,61.87,67228.87,54.8,-0.15506,0.0001,8.74931]
[1780465977360,61.87,67228.87,54.8,-0.15506,0.0001,8.74931]
[1780465977380,61.87,67228.87,54.8,-0.15506,0.0001,8.74931]
[1780465977408,61.87,67228.87,54.8,-0.15506,0.0001,8.74931]
[1780465977602,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465977726,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465977731,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465977838,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465978044,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465978354,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465978366,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465978370,61.88,67230.12,54.8,-0.15499,0.0001,8.74703]
[1780465978636,61.89,67237.88,54.8,-0.15422,0.0001,8.7191]
[1780465979257,61.89,67237.88,54.8,-0.15422,0.0001,8.7191]
[1780465979441,61.89,67237.88,54.8,-0.15422,0.0001,8.7191]
[1780465979581,61.91,67226.7,54.8,-0.15547,0.00011,8.76417]
[1780465980487,61.91,67226.7,54.8,-0.15547,0.00011,8.76417]
[1780465980578,61.91,67223.45,54.8,-0.15581,0.00011,8.77656]
[1780465981706,61.93,67219.94,54.8,-0.15623,0.00011,8.79184]
[1780465982104,61.93,67219.94,54.8,-0.15623,0.00011,8.79184]
[1780465982127,61.93,67220.51,54.8,-0.15618,0.00011,8.78986]
[1780465984145,61.94,67210.62,54.8,-0.15726,0.00011,8.8285]
[1780465986439,61.94,67209.89,54.8,-0.15734,0.00011,8.83149]
[1780465988280,61.94,67207.97,54.8,-0.15756,0.00011,8.83913]
[1780465989180,61.94,67200.49,54.8,-0.15835,0.00011,8.86743]
[1780465989664,61.94,67200.49,54.8,-0.15835,0.00011,8.86743]
[1780465989670,61.94,67200.49,54.8,-0.15835,0.00011,8.86743]
[1780465990614,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991096,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991223,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991226,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991254,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991529,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991606,61.94,67200.68,54.8,-0.15832,0.00011,8.86642]
[1780465991586,61.95,67197.02,54.8,-0.15873,0.00011,8.88098]
[1780465993430,61.96,67197.2,54.8,-0.15876,0.00011,8.88189]
[1780465993531,61.97,67195.76,54.8,-0.15895,0.00011,8.88889]
[1780465995265,61.97,67195.09,54.8,-0.15904,0.00011,8.89183]
[1780465995601,61.97,67195.09,54.8,-0.15904,0.00011,8.89183]
[1780465995612,61.97,67194.06,54.8,-0.15915,0.00011,8.89575]
[1780465996389,61.97,67194.06,54.8,-0.15915,0.00011,8.89575]
[1780465996468,61.97,67191.24,54.8,-0.15945,0.00011,8.90642]
[1780465997073,61.97,67191.24,54.8,-0.15945,0.00011,8.90642]
[1780465997530,61.97,67191.24,54.8,-0.15945,0.00011,8.90642]
[1780465997561,61.97,67191.24,54.8,-0.15945,0.00011,8.90642]
[1780465997581,61.97,67191.24,54.8,-0.15945,0.00011,8.90642]
[1780465997605,61.97,67191.24,54.8,-0.15945,0.00011,8.90642]
[1780465998037,61.97,67191.58,54.8,-0.15941,0.00011,8.90516]
[1780465998549,61.97,67191.58,54.8,-0.15941,0.00011,8.90516]
[1780465998580,61.97,67201.77,54.8,-0.15833,0.00011,8.86674]
[1780465999250,61.97,67210.77,54.8,-0.15737,0.00011,8.83278]
[1780465999857,61.97,67210.77,54.8,-0.15737,0.00011,8.83278]
[1780466000473,61.97,67210.77,54.8,-0.15737,0.00011,8.83278]
[1780466000937,61.97,67213.5,54.8,-0.15709,0.00011,8.82252]
[1780466000955,61.97,67213.5,54.8,-0.15709,0.00011,8.82252]
[1780466001312,61.97,67213.5,54.8,-0.15709,0.00011,8.82252]
[1780466001626,61.98,67206.15,54.8,-0.15787,0.00011,8.8503]
[1780466004822,61.99,67209.18,54.8,-0.15759,0.00011,8.84069]
[1780466005259,61.99,67209.18,54.8,-0.15759,0.00011,8.84069]
[1780466005395,61.99,67209.18,54.8,-0.15759,0.00011,8.84069]
[1780466008749,62.01,67201.52,54.8,-0.15849,0.00011,8.8725]
[1780466008777,62.01,67201.52,54.8,-0.15849,0.00011,8.8725]
[1780466009017,62.01,67201.52,54.8,-0.15849,0.00011,8.8725]
[1780466009183,62.01,67201.52,54.8,-0.15849,0.00011,8.8725]
[1780466009440,62.01,67201.52,54.8,-0.15849,0.00011,8.8725]
[1780466009603,62.01,67183.53,54.8,-0.16042,0.00011,8.94095]
[1780466012343,62.03,67187.93,54.8,-0.15993,0.00011,8.92065]
[1780466013899,62.03,67189.0,54.8,-0.15982,0.00011,8.91671]
[1780466014371,62.03,67189.0,54.8,-0.15982,0.00011,8.91671]
[1780466015364,62.03,67181.07,54.8,-0.16067,0.00011,8.9468]
[1780466016044,62.03,67181.07,54.8,-0.16067,0.00011,8.9468]
[1780466016500,62.03,67176.16,54.8,-0.1612,0.00011,8.96536]
[1780466018166,62.03,67171.84,54.8,-0.16167,0.00011,8.98177]
[1780466018331,62.03,67171.84,54.8,-0.16167,0.00011,8.98177]
[1780466019145,62.03,67169.99,54.8,-0.16187,0.00011,8.98885]
[1780466021274,62.03,67165.89,54.8,-0.16232,0.00011,9.00448]
[1780466021530,62.03,67169.87,54.8,-0.16189,0.00011,8.98957]
[1780466022413,62.03,67177.42,54.8,-0.16108,0.00011,8.96115]
[1780466024965,62.03,67180.05,54.8,-0.1608,0.00011,8.95136]
[1780466028947,62.04,67186.94,54.8,-0.16007,0.00011,8.92573]
[1780466028949,62.04,67186.94,54.8,-0.16007,0.00011,8.92573]
[1780466029462,62.04,67187.69,54.8,-0.15999,0.00011,8.923]
[1780466030750,62.04,67187.0,54.8,-0.16007,0.00011,8.92561]
[1780466031556,62.04,67186.93,54.8,-0.16008,0.00011,8.92587]
[1780466032033,62.04,67186.93,54.8,-0.16008,0.00011,8.92587]
[1780466032632,62.04,67182.62,54.8,-0.16054,0.00011,8.94221]
[1780466037292,62.04,67184.72,54.8,-0.16031,0.00011,8.93423]
[1780466037301,62.04,67184.72,54.8,-0.16031,0.00011,8.93423]
[1780466037304,62.04,67184.72,54.8,-0.16031,0.00011,8.93423]
[1780466037574,62.04,67219.05,54.8,-0.15667,0.00011,8.80486]
[1780466037762,62.04,67219.05,54.8,-0.15667,0.00011,8.80486]
[1780466038149,62.04,67219.05,54.8,-0.15667,0.00011,8.80486]
[1780466038180,62.04,67219.05,54.8,-0.15667,0.00011,8.80486]
[1780466038290,62.04,67219.05,54.8,-0.15667,0.00011,8.80486]
[1780466038465,62.04,67219.05,54.8,-0.15667,0.00011,8.80486]
[1780466038527,62.05,67231.81,54.8,-0.15537,0.0001,8.75834]
[1780466038893,62.05,67231.81,54.8,-0.15537,0.0001,8.75834]
[1780466039087,62.05,67231.81,54.8,-0.15537,0.0001,8.75834]
[1780466039517,62.05,67231.81,54.8,-0.15537,0.0001,8.75834]
[1780466039629,62.06,67239.62,54.8,-0.15458,0.0001,8.73003]
[1780466040377,62.06,67239.62,54.8,-0.15458,0.0001,8.73003]
[1780466043121,62.09,67233.94,54.8,-0.15528,0.0001,8.75555]
[1780466045370,62.09,67235.98,54.8,-0.15508,0.0001,8.74811]
[1780466045681,62.09,67234.57,54.8,-0.15523,0.0001,8.75355]
[1780466047282,62.09,67233.71,54.8,-0.15532,0.0001,8.75681]
[1780466048013,62.09,67234.41,54.8,-0.15525,0.0001,8.75418]
[1780466048097,62.09,67234.41,54.8,-0.15525,0.0001,8.75418]
[1780466048346,62.09,67234.41,54.8,-0.15525,0.0001,8.75418]
[1780466048901,62.09,67234.01,54.8,-0.15529,0.0001,8.7557]
[1780466049224,62.09,67234.01,54.8,-0.15529,0.0001,8.7557]
[1780466050464,62.09,67234.56,54.8,-0.15523,0.0001,8.7537]
[1780466050478,62.09,67234.56,54.8,-0.15523,0.0001,8.7537]
[1780466051516,62.09,67230.94,54.8,-0.15561,0.0001,8.76735]
[1780466051619,62.09,67227.89,54.8,-0.15593,0.0001,8.77883]
[1780466051838,62.09,67227.89,54.8,-0.15593,0.0001,8.77883]
[1780466052525,62.09,67227.89,54.8,-0.15593,0.0001,8.77883]
[1780466052695,62.09,67227.89,54.8,-0.15593,0.0001,8.77883]
[1780466052626,62.09,67227.84,54.8,-0.15594,0.0001,8.77911]
[1780466053633,62.09,67231.21,54.8,-0.15559,0.0001,8.7664]
[1780466053777,62.09,67231.21,54.8,-0.15559,0.0001,8.7664]
[1780466054217,62.09,67231.21,54.8,-0.15559,0.0001,8.7664]
[1780466054640,62.09,67230.47,54.8,-0.15567,0.0001,8.76929]
[1780466054980,62.09,67230.47,54.8,-0.15567,0.0001,8.76929]
[1780466055105,62.09,67230.47,54.8,-0.15567,0.0001,8.76929]
[1780466055270,62.09,67230.47,54.8,-0.15567,0.0001,8.76929]
[1780466055647,62.09,67225.16,54.8,-0.15622,0.00011,8.78928]
[1780466055790,62.09,67225.16,54.8,-0.15622,0.00011,8.78928]
[1780466056158,62.09,67225.16,54.8,-0.15622,0.00011,8.78928]
[1780466056172,62.09,67225.16,54.8,-0.15622,0.00011,8.78928]
[1780466056428,62.09,67225.16,54.8,-0.15622,0.00011,8.78928]
[1780466056654,62.09,67232.24,54.8,-0.15548,0.0001,8.76272]
[1780466057169,62.09,67232.24,54.8,-0.15548,0.0001,8.76272]
[1780466057392,62.09,67232.24,54.8,-0.15548,0.0001,8.76272]
[1780466057400,62.09,67232.24,54.8,-0.15548,0.0001,8.76272]
[1780466057502,62.09,67232.24,54.8,-0.15548,0.0001,8.76272]
[1780466057542,62.09,67232.24,54.8,-0.15548,0.0001,8.76272]
[1780466057675,62.09,67241.88,54.8,-0.15447,0.0001,8.72639]
[1780466057791,62.09,67241.88,54.8,-0.15447,0.0001,8.72639]
[1780466058314,62.09,67241.88,54.8,-0.15447,0.0001,8.72639]
[1780466058369,62.09,67241.88,54.8,-0.15447,0.0001,8.72639]
[1780466059885,62.1,67238.91,54.8,-0.1548,0.0001,8.73813]
[1780466060787,62.1,67238.36,54.8,-0.15486,0.0001,8.74024]
[1780466060853,62.1,67238.36,54.8,-0.15486,0.0001,8.74024]
[1780466061650,62.1,67238.36,54.8,-0.15486,0.0001,8.74024]
[1780466061805,62.1,67236.15,54.8,-0.1551,0.0001,8.74893]
[1780466062758,62.1,67235.03,54.8,-0.15522,0.0001,8.75347]
[1780466062964,62.1,67235.03,54.8,-0.15522,0.0001,8.75347]
[1780466063161,62.1,67235.03,54.8,-0.15522,0.0001,8.75347]
[1780466063532,62.1,67235.03,54.8,-0.15522,0.0001,8.75347]
[1780466063856,62.1,67237.63,54.8,-0.15496,0.0001,8.74389]
[1780466064543,62.1,67237.63,54.8,-0.15496,0.0001,8.74389]
[1780466064644,62.1,67237.63,54.8,-0.15496,0.0001,8.74389]
[1780466064724,62.1,67231.06,54.8,-0.15565,0.0001,8.76878]
[1780466066335,62.11,67231.06,54.8,-0.15566,0.0001,8.76905]
[1780466066434,62.11,67228.31,54.8,-0.15595,0.0001,8.7794]
[1780466070812,62.11,67230.92,54.8,-0.15568,0.0001,8.76999]
[1780466070995,62.11,67230.92,54.8,-0.15568,0.0001,8.76999]
[1780466071187,62.11,67230.92,54.8,-0.15568,0.0001,8.76999]
[1780466071654,62.11,67230.92,54.8,-0.15568,0.0001,8.76999]
[1780466071657,62.11,67227.12,54.8,-0.15601,0.00011,8.77882]
[1780466072100,62.11,67227.12,54.8,-0.15601,0.00011,8.77882]
[1780466072374,62.11,67227.12,54.8,-0.15601,0.00011,8.77882]
[1780466072670,62.11,67227.12,54.8,-0.15601,0.00011,8.77882]
[1780466072718,62.11,67256.88,54.8,-0.1529,0.0001,8.66675]
[1780466072772,62.11,67256.88,54.8,-0.1529,0.0001,8.66675]
[1780466073225,62.11,67256.88,54.8,-0.1529,0.0001,8.66675]
[1780466073499,62.11,67256.88,54.8,-0.1529,0.0001,8.66675]
[1780466074189,62.11,67253.29,54.8,-0.15328,0.0001,8.6803]
[1780466074193,62.11,67253.29,54.8,-0.15328,0.0001,8.6803]
[1780466074743,62.11,67252.03,54.8,-0.15341,0.0001,8.68504]
[1780466079489,62.11,67251.36,54.8,-0.15349,0.0001,8.68787]
[1780466081244,62.11,67251.87,54.8,-0.15344,0.0001,8.68614]
[1780466085240,62.12,67249.03,54.8,-0.15375,0.0001,8.69734]
[1780466085455,62.12,67248.62,54.8,-0.15379,0.0001,8.69896]
[1780466087429,62.12,67255.96,54.8,-0.15303,0.0001,8.67132]
[1780466093258,62.12,67258.78,54.8,-0.15274,0.0001,8.66085]
[1780466097033,62.12,67259.84,54.8,-0.15264,0.0001,8.657]
[1780466097381,62.12,67259.84,54.8,-0.15264,0.0001,8.657]
[1780466097684,62.12,67230.12,54.8,-0.15573,0.0001,8.76891]
[1780466098050,62.12,67230.12,54.8,-0.15573,0.0001,8.76891]
[1780466098374,62.12,67230.12,54.8,-0.15573,0.0001,8.76891]
[1780466098724,62.12,67230.12,54.8,-0.15573,0.0001,8.76891]
[1780466098384,62.12,67239.53,54.8,-0.15475,0.0001,8.73358]
[1780466099364,62.12,67239.53,54.8,-0.15475,0.0001,8.73358]
[1780466099456,62.12,67229.61,54.8,-0.15579,0.0001,8.77106]
[1780466099868,62.12,67229.61,54.8,-0.15579,0.0001,8.77106]
[1780466099871,62.12,67229.61,54.8,-0.15579,0.0001,8.77106]
[1780466099873,62.12,67229.61,54.8,-0.15579,0.0001,8.77106]
[1780466100749,62.12,67226.49,54.8,-0.15612,0.00011,8.78289]
[1780466100891,62.12,67226.49,54.8,-0.15612,0.00011,8.78289]
[1780466101068,62.12,67227.0,54.8,-0.15607,0.00011,8.78094]
[1780466102258,62.12,67227.0,54.8,-0.15607,0.00011,8.78094]
[1780466102297,62.12,67227.96,54.8,-0.15597,0.0001,8.7774]
[1780466104624,62.12,67236.7,54.8,-0.15505,0.0001,8.74447]
[1780466107418,62.12,67243.16,54.8,-0.15438,0.0001,8.72025]
[1780466107894,62.12,67243.16,54.8,-0.15438,0.0001,8.72025]
[1780466107977,62.12,67243.16,54.8,-0.15438,0.0001,8.72025]
[1780466108709,62.12,67243.16,54.8,-0.15438,0.0001,8.72025]
[1780466108959,62.12,67244.88,54.8,-0.1542,0.0001,8.71383]
[1780466109072,62.12,67244.88,54.8,-0.1542,0.0001,8.71383]
[1780466109628,62.12,67248.63,54.8,-0.15381,0.0001,8.69977]
[1780466110273,62.12,67264.76,54.8,-0.15214,0.0001,8.63904]
[1780466110869,62.12,67264.76,54.8,-0.15214,0.0001,8.63904]
[1780466111402,62.12,67264.76,54.8,-0.15214,0.0001,8.63904]
[1780466111617,62.12,67264.76,54.8,-0.15214,0.0001,8.63904]
[1780466111672,62.12,67271.65,54.8,-0.15143,0.0001,8.61317]
[1780466112107,62.12,67271.65,54.8,-0.15143,0.0001,8.61317]
[1780466112823,62.12,67276.15,54.8,-0.15097,0.0001,8.59622]
[1780466113437,62.12,67276.15,54.8,-0.15097,0.0001,8.59622]
[1780466113719,62.12,67276.15,54.8,-0.15097,0.0001,8.59622]
[1780466113819,62.12,67279.3,54.8,-0.15065,0.0001,8.58438]
[1780466113929,62.12,67279.3,54.8,-0.15065,0.0001,8.58438]
[1780466114121,62.12,67279.3,54.8,-0.15065,0.0001,8.58438]
[1780466114765,62.12,67285.54,54.8,-0.15001,0.0001,8.56092]
[1780466118199,62.12,67291.92,54.8,-0.14936,0.0001,8.53683]
[1780466119481,62.12,67297.93,54.8,-0.14874,0.0001,8.51422]
[1780466125639,62.12,67296.75,54.8,-0.14887,0.0001,8.51876]
[1780466126766,62.12,67298.43,54.8,-0.1487,0.0001,8.51246]
[1780466131207,62.12,67301.62,54.8,-0.14838,0.0001,8.50059]
[1780466132955,62.13,67300.25,54.8,-0.14844,0.0001,8.50026]
[1780466133049,62.13,67300.25,54.8,-0.14844,0.0001,8.50026]
[1780466134442,62.13,67302.05,54.8,-0.14826,0.0001,8.49353]
[1780466134792,62.13,67302.05,54.8,-0.14826,0.0001,8.49353]
[1780466137334,62.13,67296.37,54.8,-0.14884,0.0001,8.51501]
[1780466139745,62.13,67296.3,54.8,-0.14885,0.0001,8.51529]
[1780466140250,62.13,67296.13,54.8,-0.14887,0.0001,8.51594]
[1780466140355,62.13,67286.23,54.8,-0.14988,0.0001,8.5532]
[1780466143018,62.13,67281.57,54.8,-0.15035,0.0001,8.57064]
[1780466146387,62.12,67279.43,54.8,-0.15056,0.0001,8.57849]
[1780466146522,62.12,67279.43,54.8,-0.15056,0.0001,8.57849]
[1780466146673,62.12,67279.43,54.8,-0.15056,0.0001,8.57849]
[1780466146769,62.12,67279.43,54.8,-0.15056,0.0001,8.57849]
[1780466146822,62.12,67274.0,54.8,-0.15112,0.0001,8.59884]
[1780466147648,62.12,67274.0,54.8,-0.15112,0.0001,8.59884]
[1780466147753,62.12,67274.0,54.8,-0.15112,0.0001,8.59884]
[1780466147827,62.12,67235.27,54.8,-0.15514,0.0001,8.74472]
[1780466148456,62.12,67235.27,54.8,-0.15514,0.0001,8.74472]
[1780466148989,62.13,67229.88,54.8,-0.15571,0.0001,8.76507]
[1780466150958,62.12,67222.98,54.8,-0.15643,0.00011,8.79098]
[1780466151294,62.12,67222.98,54.8,-0.15643,0.00011,8.79098]
[1780466153227,62.12,67230.11,54.8,-0.15568,0.0001,8.76405]
[1780466157061,62.12,67229.53,54.8,-0.15574,0.0001,8.76616]
[1780466157067,62.12,67229.53,54.8,-0.15574,0.0001,8.76616]
[1780466157677,62.12,67226.77,54.8,-0.15602,0.00011,8.77653]
[1780466160499,62.12,67233.06,54.8,-0.15536,0.0001,8.75282]
[1780466164527,62.12,67225.83,54.8,-0.15612,0.00011,8.78007]
[1780466169562,62.12,67224.04,54.8,-0.15631,0.00011,8.78669]
[1780466170055,62.12,67224.04,54.8,-0.15631,0.00011,8.78669]
[1780466173363,62.12,67219.82,54.8,-0.15676,0.00011,8.80267]
[1780466176542,62.12,67209.9,54.8,-0.1578,0.00011,8.84006]
[1780466178626,62.12,67215.78,54.8,-0.15718,0.00011,8.81791]
[1780466179135,62.12,67215.78,54.8,-0.15718,0.00011,8.81791]
[1780466180505,62.12,67214.22,54.8,-0.15735,0.00011,8.8238]
[1780466183525,62.12,67210.59,54.8,-0.15773,0.00011,8.8374]
[1780466183549,62.12,67210.59,54.8,-0.15773,0.00011,8.8374]
[1780466183633,62.12,67210.59,54.8,-0.15773,0.00011,8.8374]
[1780466183661,62.12,67204.32,54.8,-0.15839,0.00011,8.86099]
[1780466188696,62.12,67202.13,54.8,-0.15863,0.00011,8.86944]
[1780466193731,62.13,67201.23,54.8,-0.15866,0.00011,8.86741]
[1780466195508,62.13,67200.99,54.8,-0.15868,0.00011,8.86835]
[1780466196988,62.13,67195.2,54.8,-0.1593,0.00011,8.89019]
[1780466197759,62.13,67186.52,54.8,-0.16023,0.00011,8.92285]
[1780466199508,62.13,67186.29,54.8,-0.16025,0.00011,8.92367]
[1780466199869,62.13,67186.29,54.8,-0.16025,0.00011,8.92367]
[1780466200728,62.13,67186.1,54.8,-0.16027,0.00011,8.92434]
[1780466200798,62.13,67186.1,54.8,-0.16027,0.00011,8.92434]
[1780466201263,62.13,67185.91,54.8,-0.16029,0.00011,8.92501]
[1780466202975,62.13,67187.4,54.8,-0.16013,0.00011,8.91933]
[1780466203801,62.12,67188.43,54.8,-0.16002,0.00011,8.91542]
[1780466204291,62.12,67188.43,54.8,-0.16002,0.00011,8.91542]
[1780466204375,62.12,67188.43,54.8,-0.16002,0.00011,8.91542]
[1780466204405,62.12,67188.43,54.8,-0.16002,0.00011,8.91542]
[1780466204504,62.12,67188.43,54.8,-0.16002,0.00011,8.91542]
[1780466204670,62.12,67188.43,54.8,-0.16002,0.00011,8.91542]
[1780466204808,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466204921,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466204939,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466204977,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466205273,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466205385,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466205416,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466205452,62.13,67219.13,54.8,-0.15676,0.00011,8.79998]
[1780466205828,62.13,67234.81,54.8,-0.15511,0.0001,8.74098]
[1780466205952,62.13,67234.81,54.8,-0.15511,0.0001,8.74098]
[1780466206794,62.13,67234.81,54.8,-0.15511,0.0001,8.74098]
[1780466206941,62.13,67234.33,54.8,-0.15519,0.0001,8.74364]
[1780466207522,62.13,67234.33,54.8,-0.15519,0.0001,8.74364]
[1780466208020,62.13,67235.5,54.8,-0.15507,0.0001,8.73932]
[1780466208153,62.13,67235.5,54.8,-0.15507,0.0001,8.73932]
[1780466209091,62.13,67235.24,54.8,-0.1551,0.0001,8.74033]
[1780466209843,62.13,67228.93,54.8,-0.15576,0.0001,8.7641]
[1780466212444,62.13,67228.15,54.8,-0.15585,0.0001,8.76727]
[1780466212527,62.13,67228.15,54.8,-0.15585,0.0001,8.76727]
[1780466212729,62.13,67228.15,54.8,-0.15585,0.0001,8.76727]
[1780466212864,62.13,67235.55,54.8,-0.15507,0.0001,8.73951]
[1780466212921,62.13,67235.55,54.8,-0.15507,0.0001,8.73951]
[1780466213871,62.14,67239.19,54.8,-0.15469,0.0001,8.72591]
[1780466214085,62.14,67239.19,54.8,-0.15469,0.0001,8.72591]
[1780466214329,62.14,67239.19,54.8,-0.15469,0.0001,8.72591]
[1780466215240,62.14,67239.97,54.8,-0.15461,0.0001,8.723]
[1780466216263,62.14,67239.69,54.8,-0.15464,0.0001,8.7241]
[1780466217034,62.14,67240.11,54.8,-0.1546,0.0001,8.72257]
[1780466218751,62.14,67242.44,54.8,-0.15436,0.0001,8.71385]
[1780466219133,62.14,67242.96,54.8,-0.15431,0.0001,8.71194]
[1780466220548,62.14,67243.19,54.8,-0.15429,0.0001,8.71114]
[1780466221040,62.14,67243.19,54.8,-0.15429,0.0001,8.71121]
[1780466221368,62.14,67243.19,54.8,-0.15429,0.0001,8.71121]
[1780466223310,62.14,67240.18,54.8,-0.1546,0.0001,8.72261]
[1780466223463,62.14,67240.18,54.8,-0.1546,0.0001,8.72261]
[1780466226368,62.14,67241.17,54.8,-0.15451,0.0001,8.71912]
[1780466226573,62.14,67241.17,54.8,-0.15451,0.0001,8.71918]
[1780466227057,62.14,67241.17,54.8,-0.15451,0.0001,8.71918]
[1780466227139,62.14,67241.17,54.8,-0.15451,0.0001,8.71918]
[1780466227366,62.14,67241.17,54.8,-0.15451,0.0001,8.71918]
[1780466227466,62.14,67241.17,54.8,-0.15451,0.0001,8.71918]
[1780466227843,62.14,67241.17,54.8,-0.15451,0.0001,8.71918]
[1780466228067,62.14,67241.86,54.8,-0.15444,0.0001,8.71663]
[1780466229040,62.14,67243.3,54.8,-0.15429,0.0001,8.71117]
[1780466229170,62.14,67243.3,54.8,-0.15429,0.0001,8.71117]
[1780466229802,62.14,67243.3,54.8,-0.15429,0.0001,8.71117]
[1780466229814,62.14,67243.3,54.8,-0.15429,0.0001,8.71117]
[1780466229894,62.14,67242.63,54.8,-0.15435,0.0001,8.71366]
[1780466229957,62.14,67242.63,54.8,-0.15435,0.0001,8.71366]
[1780466230266,62.14,67242.63,54.8,-0.15435,0.0001,8.71366]
[1780466231188,62.14,67241.94,54.8,-0.15443,0.0001,8.71633]
[1780466232016,62.14,67241.58,54.8,-0.15447,0.0001,8.71774]
[1780466232830,62.14,67241.58,54.8,-0.15447,0.0001,8.71774]
[1780466232945,62.14,67242.15,54.8,-0.15441,0.0001,8.71566]
[1780466233193,62.14,67242.15,54.8,-0.15441,0.0001,8.71566]
[1780466233302,62.14,67242.15,54.8,-0.15441,0.0001,8.71566]
[1780466233338,62.14,67242.15,54.8,-0.15441,0.0001,8.71566]
[1780466233833,62.14,67242.15,54.8,-0.15441,0.0001,8.71566]
[1780466233932,62.14,67242.69,54.8,-0.15436,0.0001,8.71369]
[1780466235074,62.14,67244.57,54.8,-0.15416,0.0001,8.70662]
[1780466238513,62.14,67245.22,54.8,-0.15409,0.0001,8.70411]
[1780466238844,62.14,67245.22,54.8,-0.15409,0.0001,8.70411]
[1780466238940,62.14,67245.34,54.8,-0.15408,0.0001,8.70364]
[1780466239239,62.14,67245.34,54.8,-0.15408,0.0001,8.70364]
[1780466239284,62.14,67245.34,54.8,-0.15408,0.0001,8.70364]
[1780466239646,62.14,67245.6,54.8,-0.15405,0.0001,8.70274]
[1780466240923,62.14,67257.5,54.8,-0.15281,0.0001,8.65788]
[1780466241563,62.14,67257.5,54.8,-0.15281,0.0001,8.65788]
[1780466242657,62.14,67260.76,54.8,-0.15248,0.0001,8.64558]
[1780466242753,62.14,67261.06,54.8,-0.15245,0.0001,8.64453]
[1780466243343,62.14,67261.06,54.8,-0.15245,0.0001,8.64453]
[1780466243377,62.14,67261.06,54.8,-0.15245,0.0001,8.64453]
[1780466243794,62.14,67261.37,54.8,-0.15242,0.0001,8.64353]
[1780466244161,62.14,67261.37,54.8,-0.15242,0.0001,8.64353]
[1780466244177,62.14,67261.37,54.8,-0.15242,0.0001,8.64353]
[1780466244715,62.14,67261.37,54.8,-0.15242,0.0001,8.64353]
[1780466246077,62.14,67262.39,54.8,-0.15231,0.0001,8.63969]
[1780466249457,62.14,67264.15,54.8,-0.15213,0.0001,8.63295]
[1780466252671,62.14,67266.67,54.8,-0.15179,0.0001,8.6178]
[1780466256175,62.14,67260.06,54.8,-0.15247,0.0001,8.64258]
[1780466257642,62.14,67260.06,54.8,-0.15247,0.0001,8.64258]
[1780466257658,62.14,67255.7,54.8,-0.15292,0.0001,8.65893]
[1780466258257,62.14,67255.7,54.8,-0.15292,0.0001,8.65893]
[1780466258531,62.14,67255.7,54.8,-0.15292,0.0001,8.65893]
[1780466258575,62.14,67253.83,54.8,-0.15312,0.0001,8.66601]
[1780466264238,62.15,67251.68,54.8,-0.15336,0.0001,8.67489]
[1780466268623,62.15,67251.69,54.8,-0.15337,0.0001,8.67521]
[1780466270322,62.15,67256.21,54.8,-0.15291,0.0001,8.65844]
[1780466270596,62.15,67256.21,54.8,-0.15291,0.0001,8.65844]
[1780466270823,62.15,67256.21,54.8,-0.15291,0.0001,8.65844]
[1780466270926,62.15,67257.07,54.8,-0.15282,0.0001,8.65535]
[1780466271147,62.15,67257.07,54.8,-0.15282,0.0001,8.65535]
[1780466271257,62.15,67257.07,54.8,-0.15282,0.0001,8.65535]
[1780466272546,62.15,67261.02,54.8,-0.15241,0.0001,8.64052]
[1780466272580,62.15,67261.02,54.8,-0.15241,0.0001,8.64052]
[1780466272594,62.15,67261.02,54.8,-0.15241,0.0001,8.64052]
[1780466272623,62.15,67261.02,54.8,-0.15241,0.0001,8.64052]
[1780466272977,62.15,67261.02,54.8,-0.15241,0.0001,8.64052]
[1780466272952,62.15,67263.96,54.8,-0.15211,0.0001,8.62952]
[1780466273102,62.15,67263.96,54.8,-0.15211,0.0001,8.62952]
[1780466273172,62.15,67263.96,54.8,-0.15211,0.0001,8.62952]
[1780466273607,62.15,67263.96,54.8,-0.15211,0.0001,8.62952]
[1780466273622,62.15,67272.51,54.8,-0.15123,0.0001,8.59732]
[1780466274007,62.15,67272.51,54.8,-0.15123,0.0001,8.59732]
[1780466274085,62.15,67272.51,54.8,-0.15123,0.0001,8.59732]
[1780466274527,62.15,67272.51,54.8,-0.15123,0.0001,8.59732]
[1780466275010,62.15,67275.39,54.8,-0.15093,0.0001,8.58649]
[1780466275178,62.15,67275.39,54.8,-0.15093,0.0001,8.58649]
[1780466275320,62.15,67275.39,54.8,-0.15093,0.0001,8.58649]
[1780466275812,62.15,67275.39,54.8,-0.15093,0.0001,8.58649]
[1780466278312,62.15,67278.07,54.8,-0.15066,0.0001,8.57651]
[1780466279063,62.15,67278.82,54.8,-0.15059,0.0001,8.57372]
[1780466279657,62.15,67278.82,54.8,-0.15059,0.0001,8.57372]
[1780466280061,62.15,67275.05,54.8,-0.15097,0.0001,8.58795]
[1780466280394,62.15,67275.05,54.8,-0.15097,0.0001,8.58795]
[1780466283539,62.15,67272.51,54.8,-0.15124,0.0001,8.59755]
[1780466283717,62.15,67272.51,54.8,-0.15124,0.0001,8.59755]
[1780466288869,62.15,67274.66,54.8,-0.15102,0.0001,8.58955]
[1780466289113,62.15,67275.66,54.8,-0.15091,0.0001,8.5858]
[1780466289980,62.15,67275.66,54.8,-0.15091,0.0001,8.5858]
[1780466289450,62.15,67284.02,54.8,-0.15006,0.0001,8.55438]
[1780466290039,62.15,67284.02,54.8,-0.15006,0.0001,8.55438]
[1780466290159,62.15,67284.02,54.8,-0.15006,0.0001,8.55438]
[1780466290522,62.15,67284.02,54.8,-0.15006,0.0001,8.55438]
[1780466290950,62.15,67284.02,54.8,-0.15006,0.0001,8.55438]
[1780466292501,62.16,67282.76,54.8,-0.15019,0.0001,8.55926]
[1780466294046,62.16,67278.2,54.8,-0.15066,0.0001,8.57651]
[1780466294173,62.16,67278.2,54.8,-0.15066,0.0001,8.57651]
[1780466298799,62.16,67273.78,54.8,-0.15112,0.0001,8.59323]
[1780466298851,62.16,67271.05,54.8,-0.1514,0.0001,8.60351]
[1780466300614,62.16,67271.44,54.8,-0.15136,0.0001,8.60214]
[1780466300715,62.16,67271.96,54.8,-0.15131,0.0001,8.6003]
[1780466302085,62.16,67271.73,54.8,-0.15133,0.0001,8.60116]
[1780466302433,62.16,67271.73,54.8,-0.15133,0.0001,8.60116]
[1780466304122,62.16,67273.63,54.8,-0.15114,0.0001,8.594]
[1780466304701,62.16,67273.63,54.8,-0.15114,0.0001,8.594]
[1780466305558,62.16,67273.23,54.8,-0.15118,0.0001,8.59551]
[1780466305654,62.16,67273.23,54.8,-0.15118,0.0001,8.59551]
[1780466305696,62.16,67273.23,54.8,-0.15118,0.0001,8.59551]
[1780466305958,62.16,67273.23,54.8,-0.15118,0.0001,8.59551]
[1780466305960,62.16,67268.32,54.8,-0.15168,0.0001,8.61398]
[1780466306312,62.16,67268.32,54.8,-0.15168,0.0001,8.61398]
[1780466306568,62.16,67262.73,54.8,-0.15226,0.0001,8.63512]
[1780466308945,62.16,67259.34,54.8,-0.15262,0.0001,8.64803]
[1780466309672,62.16,67257.79,54.8,-0.15278,0.0001,8.65401]
[1780466309759,62.16,67257.79,54.8,-0.15278,0.0001,8.65401]
[1780466310060,62.16,67256.98,54.8,-0.15287,0.0001,8.6572]
[1780466311012,62.16,67256.98,54.8,-0.15287,0.0001,8.6572]
[1780466310870,62.16,67247.15,54.8,-0.1539,0.0001,8.69431]
[1780466316639,62.17,67240.91,54.8,-0.15448,0.0001,8.71257]
[1780466317999,62.17,67240.91,54.8,-0.15448,0.0001,8.71257]
[1780466319903,62.17,67239.58,54.8,-0.15462,0.0001,8.71767]
[1780466322854,62.17,67243.37,54.8,-0.15423,0.0001,8.70357]
[1780466322900,62.17,67243.37,54.8,-0.15423,0.0001,8.70357]
[1780466323530,62.17,67244.54,54.8,-0.15411,0.0001,8.69924]
[1780466323785,62.17,67244.54,54.8,-0.15411,0.0001,8.69924]
[1780466324343,62.17,67244.7,54.8,-0.1541,0.0001,8.69871]
[1780466326379,62.17,67244.66,54.8,-0.1541,0.0001,8.69901]
[1780466326482,62.17,67244.66,54.8,-0.1541,0.0001,8.69901]
[1780466326805,62.17,67244.66,54.8,-0.1541,0.0001,8.69901]
[1780466326813,62.17,67235.94,54.8,-0.15502,0.0001,8.73188]
[1780466328121,62.17,67236.69,54.8,-0.15494,0.0001,8.72909]
[1780466331559,62.17,67236.26,54.8,-0.15499,0.0001,8.73081]
[1780466332721,62.17,67235.65,54.8,-0.15505,0.0001,8.73314]
[1780466332730,62.17,67235.65,54.8,-0.15505,0.0001,8.73314]
[1780466332984,62.17,67235.65,54.8,-0.15505,0.0001,8.73314]
[1780466333180,62.17,67235.2,54.8,-0.1551,0.0001,8.73486]
[1780466334125,62.17,67231.85,54.8,-0.15545,0.0001,8.74749]
[1780466334773,62.17,67231.85,54.8,-0.15545,0.0001,8.74749]
[1780466334908,62.17,67231.85,54.8,-0.15545,0.0001,8.74749]
[1780466335091,62.17,67231.07,54.8,-0.15553,0.0001,8.75043]
[1780466336188,62.17,67231.8,54.8,-0.15546,0.0001,8.7477]
[1780466336885,62.17,67231.8,54.8,-0.15546,0.0001,8.7477]
[1780466337718,62.17,67231.81,54.8,-0.15546,0.0001,8.74767]
[1780466338382,62.17,67231.93,54.8,-0.15544,0.0001,8.74723]
[1780466338731,62.17,67231.93,54.8,-0.15544,0.0001,8.74723]
[1780466340129,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466340133,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466340291,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466340465,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466340630,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466340637,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466340874,62.17,67231.92,54.8,-0.15545,0.0001,8.7473]
[1780466341048,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341410,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341461,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341494,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341649,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341656,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341794,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341811,62.17,67282.79,54.8,-0.15018,0.0001,8.556]
[1780466341998,62.17,67303.39,54.8,-0.14808,0.0001,8.47876]
[1780466342156,62.17,67303.39,54.8,-0.14808,0.0001,8.47876]
[1780466342468,62.17,67303.39,54.8,-0.14808,0.0001,8.47876]
[1780466342893,62.17,67303.39,54.8,-0.14808,0.0001,8.47876]
[1780466342984,62.17,67303.39,54.8,-0.14808,0.0001,8.47876]
[1780466343211,62.18,67303.09,54.8,-0.14812,0.0001,8.48009]
[1780466343846,62.18,67302.2,54.8,-0.14821,0.0001,8.48347]
[1780466344366,62.18,67302.2,54.8,-0.14821,0.0001,8.48347]
[1780466344935,62.18,67301.78,54.8,-0.14825,0.0001,8.48508]
[1780466345536,62.18,67301.78,54.8,-0.14825,0.0001,8.48508]
[1780466345658,62.18,67301.78,54.8,-0.14825,0.0001,8.48508]
[1780466345856,62.18,67291.89,54.8,-0.14926,0.0001,8.5224]
[1780466346863,62.18,67284.18,54.8,-0.15005,0.0001,8.55147]
[1780466347502,62.18,67284.18,54.8,-0.15005,0.0001,8.55147]
[1780466348345,62.18,67283.13,54.8,-0.15016,0.0001,8.55547]
[1780466348678,62.18,67283.13,54.8,-0.15016,0.0001,8.55547]
[1780466348709,62.18,67283.13,54.8,-0.15016,0.0001,8.55547]
[1780466351392,62.18,67278.69,54.8,-0.15062,0.0001,8.57226]
[1780466351803,62.18,67278.69,54.8,-0.15062,0.0001,8.57226]
[1780466351899,62.18,67275.24,54.8,-0.15097,0.0001,8.58525]
[1780466356934,62.18,67269.36,54.8,-0.1516,0.0001,8.60803]
[1780466360460,62.19,67268.84,54.8,-0.15166,0.0001,8.61034]
[1780466365999,62.19,67266.25,54.8,-0.15194,0.0001,8.62051]
[1780466371034,62.19,67268.76,54.8,-0.15161,0.0001,8.60573]
[1780466372041,62.19,67277.14,54.8,-0.15075,0.0001,8.57429]
[1780466374251,62.19,67280.08,54.8,-0.15045,0.0001,8.56341]
[1780466374422,62.19,67280.08,54.8,-0.15045,0.0001,8.56341]
[1780466374583,62.19,67280.08,54.8,-0.15045,0.0001,8.56341]
[1780466375062,62.19,67286.66,54.8,-0.14978,0.0001,8.53881]
[1780466376098,62.19,67286.13,54.8,-0.14984,0.0001,8.54072]
[1780466376770,62.19,67286.13,54.8,-0.14984,0.0001,8.54072]
[1780466377777,62.19,67286.14,54.8,-0.14983,0.0001,8.54063]
[1780466377822,62.19,67286.14,54.8,-0.14983,0.0001,8.54063]
[1780466378019,62.19,67286.14,54.8,-0.14983,0.0001,8.54063]
[1780466378083,62.19,67278.75,54.8,-0.15059,0.0001,8.56834]
[1780466379096,62.19,67273.14,54.8,-0.15117,0.0001,8.58958]
[1780466379317,62.19,67273.14,54.8,-0.15117,0.0001,8.58958]
[1780466379376,62.19,67273.14,54.8,-0.15117,0.0001,8.58958]
[1780466380098,62.19,67258.33,54.8,-0.1527,0.0001,8.64537]
[1780466385123,62.19,67256.21,54.8,-0.15292,0.0001,8.65342]
[1780466388391,62.19,67250.24,54.8,-0.15354,0.0001,8.67582]
[1780466391720,62.19,67245.88,54.8,-0.15399,0.0001,8.69214]
[1780466393302,62.19,67244.8,54.8,-0.1541,0.0001,8.69615]
[1780466393416,62.19,67244.8,54.8,-0.1541,0.0001,8.69615]
[1780466395934,62.19,67243.55,54.8,-0.15423,0.0001,8.70087]
[1780466400481,62.19,67239.18,54.8,-0.15469,0.0001,8.71735]
[1780466401070,62.19,67239.18,54.8,-0.15469,0.0001,8.71735]
[1780466401221,62.19,67239.55,54.8,-0.15465,0.0001,8.71595]
[1780466401623,62.19,67239.55,54.8,-0.15465,0.0001,8.71595]
[1780466401626,62.19,67239.55,54.8,-0.15465,0.0001,8.71595]
[1780466401772,62.19,67239.55,54.8,-0.15465,0.0001,8.71595]
[1780466402190,62.19,67237.81,54.8,-0.15483,0.0001,8.72249]
[1780466402634,62.19,67237.81,54.8,-0.15483,0.0001,8.72249]
[1780466403773,62.19,67240.04,54.8,-0.1546,0.0001,8.71401]
[1780466403794,62.19,67247.62,54.8,-0.15381,0.0001,8.68543]
[1780466405924,62.19,67250.5,54.8,-0.1535,0.0001,8.67457]
[1780466406248,62.19,67250.18,54.8,-0.15354,0.0001,8.67575]
[1780466407049,62.19,67256.64,54.8,-0.15287,0.0001,8.65143]
[1780466407822,62.19,67262.38,54.8,-0.15227,0.0001,8.62986]
[1780466409942,62.19,67270.27,54.8,-0.15146,0.0001,8.60027]
[1780466410801,62.19,67270.27,54.8,-0.15146,0.0001,8.60027]
[1780466411041,62.19,67270.27,54.8,-0.15146,0.0001,8.60027]
[1780466411138,62.19,67273.59,54.8,-0.15112,0.0001,8.58787]
[1780466411222,62.19,67273.59,54.8,-0.15112,0.0001,8.58787]
[1780466411448,62.19,67273.59,54.8,-0.15112,0.0001,8.58787]
[1780466411538,62.19,67273.59,54.8,-0.15112,0.0001,8.58787]
[1780466411933,62.19,67281.44,54.8,-0.15032,0.0001,8.55835]
[1780466413307,62.19,67284.95,54.8,-0.14996,0.0001,8.54519]
[1780466413640,62.19,67284.95,54.8,-0.14996,0.0001,8.54519]
[1780466413667,62.19,67284.95,54.8,-0.14996,0.0001,8.54519]
[1780466414850,62.19,67286.63,54.8,-0.14979,0.0001,8.53892]
[1780466414886,62.19,67279.93,54.8,-0.15047,0.0001,8.56416]
[1780466415252,62.19,67279.93,54.8,-0.15047,0.0001,8.56416]
[1780466416159,62.19,67278.02,54.8,-0.15067,0.0001,8.57136]
[1780466416580,62.19,67278.02,54.8,-0.15067,0.0001,8.57136]
[1780466422401,62.2,67273.88,54.8,-0.15112,0.0001,8.58767]
[1780466427436,62.2,67268.94,54.8,-0.15163,0.0001,8.60666]
[1780466428499,62.2,67268.94,54.8,-0.15163,0.0001,8.60666]
[1780466428682,62.2,67268.94,54.8,-0.15163,0.0001,8.60666]
[1780466428730,62.2,67268.65,54.8,-0.15167,0.0001,8.60782]
[1780466429246,62.2,67268.65,54.8,-0.15167,0.0001,8.60782]
[1780466429456,62.2,67265.75,54.8,-0.15196,0.0001,8.61867]
[1780466430299,62.2,67265.75,54.8,-0.15196,0.0001,8.61867]
[1780466433598,62.2,67255.37,54.8,-0.15297,0.0001,8.6522]
[1780466436588,62.2,67253.01,54.8,-0.15321,0.0001,8.66102]
[1780466437376,62.2,67254.69,54.8,-0.15303,0.0001,8.6547]
[1780466443553,62.2,67251.44,54.8,-0.15337,0.0001,8.66679]
[1780466446438,62.2,67251.4,54.8,-0.15337,0.0001,8.6669]
[1780466446756,62.2,67251.4,54.8,-0.15337,0.0001,8.6669]
[1780466448901,62.2,67248.67,54.8,-0.15366,0.0001,8.67721]
[1780466453154,62.2,67245.92,54.8,-0.15395,0.0001,8.68773]
[1780466458671,62.2,67243.24,54.8,-0.15423,0.0001,8.69798]
[1780466460871,62.2,67243.09,54.8,-0.15425,0.0001,8.69857]
[1780466461225,62.2,67243.29,54.8,-0.15423,0.0001,8.69783]
[1780466463611,62.21,67249.03,54.8,-0.15363,0.0001,8.67633]
[1780466468917,62.21,67246.59,54.8,-0.15389,0.0001,8.68576]
[1780466469201,62.21,67246.59,54.8,-0.15389,0.0001,8.68576]
[1780466469375,62.21,67244.43,54.8,-0.15412,0.0001,8.69391]
[1780466474784,62.21,67245.51,54.8,-0.15401,0.0001,8.69007]
[1780466479839,62.21,67248.15,54.8,-0.15374,0.0001,8.68031]
[1780466485354,62.21,67245.5,54.8,-0.15402,0.0001,8.69052]
[1780466487381,62.21,67239.07,54.8,-0.1547,0.0001,8.71473]
[1780466487417,62.21,67239.07,54.8,-0.1547,0.0001,8.71473]
[1780466488004,62.21,67239.07,54.8,-0.1547,0.0001,8.71473]
[1780466488883,62.21,67247.57,54.8,-0.15381,0.0001,8.68281]
[1780466489980,62.21,67247.57,54.8,-0.15381,0.0001,8.68281]
[1780466490015,62.21,67247.57,54.8,-0.15381,0.0001,8.68281]
[1780466490020,62.21,67247.57,54.8,-0.15381,0.0001,8.68281]
[1780466490422,62.21,67247.63,54.8,-0.1538,0.0001,8.68263]
[1780466490508,62.21,67247.63,54.8,-0.1538,0.0001,8.68263]
[1780466491299,62.21,67250.81,54.8,-0.15347,0.0001,8.67064]
[1780466492748,62.21,67249.93,54.8,-0.15349,0.0001,8.66834]
[1780466493515,62.21,67252.39,54.8,-0.15323,0.0001,8.65915]
[1780466494473,62.21,67252.76,54.8,-0.1532,0.0001,8.65775]
[1780466494617,62.21,67252.76,54.8,-0.1532,0.0001,8.65775]
[1780466495123,62.21,67241.71,54.8,-0.15435,0.0001,8.69927]
[1780466495933,62.21,67236.0,54.8,-0.15494,0.0001,8.72075]
[1780466501236,62.21,67237.56,54.8,-0.15478,0.0001,8.71486]
[1780466506265,62.21,67238.29,54.8,-0.1547,0.0001,8.71208]
[1780466510031,62.21,67232.27,54.8,-0.15533,0.0001,8.73468]
[1780466510627,62.21,67232.27,54.8,-0.15533,0.0001,8.73468]
[1780466510741,62.21,67232.27,54.8,-0.15533,0.0001,8.73468]
[1780466511038,62.21,67223.29,54.8,-0.15627,0.00011,8.7684]
[1780466512219,62.21,67215.44,54.8,-0.1571,0.00011,8.79793]
[1780466512756,62.21,67215.44,54.8,-0.1571,0.00011,8.79793]
[1780466513207,62.21,67214.25,54.8,-0.15723,0.00011,8.80239]
[1780466514112,62.21,67214.25,54.8,-0.15723,0.00011,8.80239]
[1780466516395,62.21,67220.01,54.8,-0.15662,0.00011,8.78075]
[1780466518912,62.21,67212.66,54.8,-0.1574,0.00011,8.8084]
[1780466523128,62.21,67205.7,54.8,-0.15813,0.00011,8.83451]
[1780466524038,62.21,67205.7,54.8,-0.15813,0.00011,8.83451]
[1780466525081,62.21,67202.85,54.8,-0.15843,0.00011,8.84518]
[1780466527470,62.21,67198.97,54.8,-0.15884,0.00011,8.85975]
[1780466527509,62.21,67198.97,54.8,-0.15884,0.00011,8.85975]
[1780466528301,62.21,67198.28,54.8,-0.15892,0.00011,8.86233]
[1780466528378,62.21,67198.28,54.8,-0.15892,0.00011,8.86233]
[1780466528727,62.21,67198.28,54.8,-0.15892,0.00011,8.86233]
[1780466530064,62.21,67200.39,54.8,-0.15869,0.00011,8.85438]
[1780466530674,62.21,67201.95,54.8,-0.15853,0.00011,8.84851]
[1780466530693,62.21,67201.95,54.8,-0.15853,0.00011,8.84851]
[1780466530753,62.21,67201.95,54.8,-0.15853,0.00011,8.84851]
[1780466531274,62.21,67210.89,54.8,-0.15758,0.00011,8.8149]
[1780466532202,62.21,67217.36,54.8,-0.15689,0.00011,8.79053]
[1780466532950,62.21,67217.36,54.8,-0.15689,0.00011,8.79053]
[1780466533210,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466533304,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466533412,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466533535,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466533657,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466533913,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466534290,62.21,67219.36,54.8,-0.15668,0.00011,8.783]
[1780466534217,62.21,67224.9,54.8,-0.1561,0.00011,8.7621]
[1780466534563,62.21,67224.9,54.8,-0.1561,0.00011,8.7621]
[1780466535225,62.21,67227.25,54.8,-0.15585,0.00011,8.7533]
[1780466535452,62.21,67227.25,54.8,-0.15585,0.00011,8.7533]
[1780466535549,62.21,67227.25,54.8,-0.15585,0.00011,8.7533]
[1780466536242,62.21,67227.25,54.8,-0.15585,0.00011,8.7533]
[1780466537238,62.21,67221.38,54.8,-0.15647,0.00011,8.77529]
[1780466540207,62.21,67220.85,54.8,-0.15652,0.00011,8.77738]
[1780466540591,62.21,67220.55,54.8,-0.15656,0.00011,8.77855]
[1780466544327,62.21,67218.61,54.8,-0.15677,0.00011,8.78603]
[1780466545269,62.21,67218.61,54.8,-0.15677,0.00011,8.78603]
[1780466545294,62.21,67211.14,54.8,-0.15756,0.00011,8.81414]
[1780466546301,62.21,67202.46,54.8,-0.15848,0.00011,8.84679]
[1780466547072,62.21,67202.46,54.8,-0.15848,0.00011,8.84679]
[1780466547835,62.21,67201.68,54.8,-0.15856,0.00011,8.84971]
[1780466547936,62.21,67201.68,54.8,-0.15856,0.00011,8.84965]
[1780466551387,62.21,67196.48,54.8,-0.15911,0.00011,8.86928]
[1780466551992,62.21,67196.48,54.8,-0.15911,0.00011,8.86928]
[1780466557137,62.21,67187.41,54.8,-0.16002,0.00011,8.89808]
[1780466562808,62.22,67188.93,54.8,-0.15986,0.00011,8.89272]
[1780466563199,62.22,67188.93,54.8,-0.15986,0.00011,8.89272]
[1780466563289,62.22,67191.45,54.8,-0.1596,0.00011,8.88332]
[1780466568640,62.22,67193.88,54.8,-0.15933,0.00011,8.8741]
[1780466574147,62.22,67197.53,54.8,-0.15895,0.00011,8.86042]
[1780466574191,62.22,67197.53,54.8,-0.15895,0.00011,8.86042]
[1780466575266,62.22,67204.36,54.8,-0.15822,0.00011,8.8347]
[1780466576182,62.22,67204.36,54.8,-0.15822,0.00011,8.8347]
[1780466576211,62.22,67211.34,54.8,-0.15748,0.00011,8.80844]
[1780466577792,62.22,67213.38,54.8,-0.15726,0.00011,8.80077]
[1780466580161,62.22,67213.05,54.8,-0.1573,0.00011,8.80204]
[1780466580631,62.22,67213.59,54.8,-0.15724,0.00011,8.80002]
[1780466580975,62.22,67213.59,54.8,-0.15724,0.00011,8.80002]
[1780466581240,62.22,67205.18,54.8,-0.15813,0.00011,8.83164]
[1780466581456,62.22,67205.18,54.8,-0.15813,0.00011,8.83164]
[1780466581879,62.22,67199.22,54.8,-0.15876,0.00011,8.85401]
[1780466583994,62.22,67194.7,54.8,-0.15925,0.00011,8.87101]
[1780466584036,62.22,67193.51,54.8,-0.15937,0.00011,8.87548]
[1780466587023,62.22,67185.35,54.8,-0.16025,0.00011,8.9064]
[1780466592916,62.22,67183.98,54.8,-0.16041,0.00011,8.91177]
[1780466595444,62.22,67180.88,54.8,-0.16074,0.00011,8.92352]
[1780466596076,62.22,67176.76,54.8,-0.16118,0.00011,8.93901]
[1780466599879,62.22,67174.45,54.8,-0.16143,0.00011,8.94774]
[1780466603190,62.22,67172.79,54.8,-0.16161,0.00011,8.954]
[1780466607309,62.22,67170.49,54.8,-0.16186,0.00011,8.96264]
[1780466608170,62.22,67170.27,54.8,-0.16188,0.00011,8.96346]
[1780466610377,62.22,67179.95,54.8,-0.16084,0.00011,8.9271]
[1780466610675,62.22,67179.95,54.8,-0.16084,0.00011,8.9271]
[1780466610921,62.22,67190.58,54.8,-0.15971,0.00011,8.88721]
[1780466612770,62.22,67184.43,54.8,-0.16029,0.00011,8.90481]
[1780466617212,62.22,67184.65,54.8,-0.16027,0.00011,8.90424]
[1780466617390,62.22,67184.65,54.8,-0.16027,0.00011,8.90424]
[1780466617497,62.23,67184.36,54.8,-0.16031,0.00011,8.9054]
[1780466617802,62.23,67187.42,54.8,-0.15998,0.00011,8.89397]
[1780466618404,62.23,67187.42,54.8,-0.15998,0.00011,8.89397]
[1780466619627,62.23,67190.04,54.8,-0.1597,0.00011,8.88411]
[1780466619893,62.23,67190.04,54.8,-0.1597,0.00011,8.88411]
[1780466620791,62.23,67190.02,54.8,-0.1597,0.00011,8.88417]
[1780466622652,62.23,67191.46,54.8,-0.15955,0.00011,8.87875]
[1780466622960,62.23,67191.46,54.8,-0.15955,0.00011,8.87875]
[1780466625256,62.23,67190.72,54.8,-0.15963,0.00011,8.88152]
[1780466625500,62.23,67190.68,54.8,-0.15963,0.00011,8.88167]
[1780466625925,62.23,67190.68,54.8,-0.15963,0.00011,8.88167]
[1780466627237,62.23,67190.08,54.8,-0.1597,0.00011,8.88393]
[1780466627322,62.23,67177.18,54.8,-0.16108,0.00011,8.93237]
[1780466627457,62.23,67177.18,54.8,-0.16108,0.00011,8.93237]
[1780466629519,62.23,67179.19,54.8,-0.16086,0.00011,8.92489]
[1780466629598,62.23,67179.19,54.8,-0.16086,0.00011,8.92489]
[1780466630366,62.23,67167.17,54.8,-0.16216,0.00011,8.97007]
[1780466631028,62.23,67159.69,54.8,-0.16297,0.00011,8.99813]
[1780466636679,62.22,67157.97,54.8,-0.16315,0.00011,9.00429]
[1780466636688,62.22,67157.97,54.8,-0.16315,0.00011,9.00429]
[1780466639819,62.22,67154.45,54.8,-0.16352,0.00011,9.01741]
[1780466643535,62.22,67153.19,54.8,-0.16366,0.00011,9.02203]
[1780466646846,62.22,67152.66,54.8,-0.16371,0.00011,9.0238]
[1780466647198,62.22,67152.66,54.8,-0.16371,0.00011,9.0238]
[1780466652728,62.22,67149.6,54.8,-0.16403,0.00011,9.03478]
[1780466654256,62.22,67149.65,54.8,-0.16402,0.00011,9.03449]
[1780466654302,62.22,67149.65,54.8,-0.16402,0.00011,9.03449]
[1780466654930,62.22,67148.23,54.8,-0.16417,0.00011,9.03971]
[1780466654996,62.22,67148.23,54.8,-0.16417,0.00011,9.03971]
[1780466655273,62.22,67137.12,54.8,-0.16538,0.00011,9.08136]
[1780466655516,62.22,67137.12,54.8,-0.16538,0.00011,9.08136]
[1780466657054,62.21,67134.19,54.8,-0.1657,0.00011,9.09228]
[1780466657084,62.21,67134.25,54.8,-0.16569,0.00011,9.09197]
[1780466658268,62.21,67128.6,54.8,-0.16631,0.00011,9.11317]
[1780466658706,62.21,67128.6,54.8,-0.16631,0.00011,9.11317]
[1780466658925,62.21,67128.6,54.8,-0.16631,0.00011,9.11317]
[1780466659251,62.21,67121.14,54.8,-0.16713,0.00011,9.14112]
[1780466663139,62.21,67120.7,54.8,-0.16718,0.00011,9.14258]
[1780466663473,62.21,67122.78,54.8,-0.16695,0.00011,9.13473]
[1780466663594,62.21,67122.78,54.8,-0.16695,0.00011,9.13473]
[1780466663882,62.21,67122.78,54.8,-0.16695,0.00011,9.13473]
[1780466664081,62.21,67122.78,54.8,-0.16695,0.00011,9.13473]
[1780466664251,62.21,67122.78,54.8,-0.16695,0.00011,9.13473]
[1780466664296,62.21,67136.02,54.8,-0.16549,0.00011,9.08504]
[1780466664984,62.21,67136.02,54.8,-0.16549,0.00011,9.08504]
[1780466665230,62.21,67136.02,54.8,-0.16549,0.00011,9.08504]
[1780466665755,62.21,67141.0,54.8,-0.16494,0.00011,9.06628]
[1780466666289,62.21,67141.0,54.8,-0.16494,0.00011,9.06628]
[1780466666883,62.21,67142.36,54.8,-0.16479,0.00011,9.06113]
[1780466667312,62.21,67142.36,54.8,-0.16479,0.00011,9.06113]
[1780466667428,62.21,67146.62,54.8,-0.16433,0.00011,9.0451]
[1780466667990,62.21,67146.62,54.8,-0.16433,0.00011,9.0451]
[1780466668167,62.21,67152.34,54.8,-0.1637,0.00011,9.02352]
[1780466668691,62.21,67152.34,54.8,-0.1637,0.00011,9.02352]
[1780466669717,62.21,67152.55,54.8,-0.16368,0.00011,9.02266]
[1780466669765,62.21,67152.55,54.8,-0.16368,0.00011,9.02266]
[1780466673585,62.21,67152.82,54.8,-0.16357,0.00011,9.01577]
[1780466674634,62.21,67153.67,54.8,-0.16347,0.00011,9.01251]
[1780466674983,62.21,67153.67,54.8,-0.16347,0.00011,9.01251]
[1780466675995,62.21,67154.49,54.8,-0.16338,0.00011,9.00937]
[1780466676028,62.21,67154.49,54.8,-0.16338,0.00011,9.00937]
[1780466677907,62.21,67156.65,54.8,-0.16314,0.00011,9.00114]
[1780466681259,62.2,67150.84,54.8,-0.16377,0.00011,9.02275]
[1780466682360,62.2,67150.84,54.8,-0.16377,0.00011,9.02275]
[1780466682547,62.2,67150.84,54.8,-0.16377,0.00011,9.02268]
[1780466682877,62.2,67150.84,54.8,-0.16377,0.00011,9.02268]
[1780466683273,62.2,67158.12,54.8,-0.16297,0.00011,8.99527]
[1780466684218,62.2,67158.12,54.8,-0.16297,0.00011,8.99527]
[1780466684280,62.2,67161.25,54.8,-0.16263,0.00011,8.98347]
[1780466684800,62.2,67161.25,54.8,-0.16263,0.00011,8.98347]
[1780466685070,62.2,67161.25,54.8,-0.16263,0.00011,8.98347]
[1780466685741,62.2,67161.92,54.8,-0.16256,0.00011,8.98082]
[1780466686294,62.2,67162.3,54.8,-0.16251,0.00011,8.97927]
[1780466687382,62.2,67162.3,54.8,-0.16251,0.00011,8.97927]
[1780466688517,62.2,67163.55,54.8,-0.16238,0.00011,8.97454]
[1780466690713,62.2,67165.2,54.8,-0.1622,0.00011,8.96832]
[1780466692205,62.2,67165.42,54.8,-0.16217,0.00011,8.96749]
[1780466693161,62.2,67164.77,54.8,-0.16224,0.00011,8.96993]
[1780466697371,62.2,67157.55,54.8,-0.16302,0.00011,8.99695]
[1780466702406,62.2,67161.48,54.8,-0.16259,0.00011,8.98206]
[1780466703653,62.2,67161.12,54.8,-0.16263,0.00011,8.9834]
[1780466704112,62.2,67161.12,54.8,-0.16263,0.00011,8.9834]
[1780466704130,62.2,67161.12,54.8,-0.16263,0.00011,8.9834]
[1780466704422,62.2,67137.74,54.8,-0.16518,0.00011,9.07116]
[1780466705277,62.2,67137.74,54.8,-0.16518,0.00011,9.07116]
[1780466707010,62.2,67135.61,54.8,-0.16541,0.00011,9.07903]
[1780466707058,62.2,67135.61,54.8,-0.16541,0.00011,9.07903]
[1780466707443,62.2,67136.01,54.8,-0.16536,0.00011,9.07748]
[1780466710043,62.2,67136.14,54.8,-0.16535,0.00011,9.07708]
[1780466710070,62.2,67136.14,54.8,-0.16535,0.00011,9.07708]
[1780466710275,62.2,67136.14,54.8,-0.16535,0.00011,9.07708]
[1780466710282,62.2,67136.14,54.8,-0.16535,0.00011,9.07708]
[1780466710464,62.2,67144.92,54.8,-0.16439,0.00011,9.04418]
[1780466711072,62.2,67144.92,54.8,-0.16439,0.00011,9.04418]
[1780466711088,62.2,67144.92,54.8,-0.16439,0.00011,9.04418]
[1780466711471,62.2,67151.99,54.8,-0.16362,0.00011,9.01758]
[1780466712587,62.2,67152.55,54.8,-0.16356,0.00011,9.01547]
[1780466715766,62.2,67151.51,54.8,-0.16367,0.00011,9.01947]
[1780466715787,62.2,67151.51,54.8,-0.16367,0.00011,9.01947]
[1780466715796,62.2,67151.51,54.8,-0.16367,0.00011,9.01947]
[1780466715862,62.2,67151.51,54.8,-0.16367,0.00011,9.01947]
[1780466716506,62.2,67146.62,54.8,-0.16421,0.00011,9.03786]
[1780466716953,62.2,67146.62,54.8,-0.16421,0.00011,9.03786]
[1780466716980,62.2,67146.62,54.8,-0.16421,0.00011,9.03786]
[1780466717195,62.2,67146.62,54.8,-0.16421,0.00011,9.0378]
[1780466720643,62.2,67143.52,54.8,-0.16454,0.00011,9.04941]
[1780466720912,62.2,67143.52,54.8,-0.16454,0.00011,9.04941]
[1780466721351,62.2,67143.52,54.8,-0.16454,0.00011,9.04941]
[1780466722959,62.2,67141.51,54.8,-0.16476,0.00011,9.05693]
[1780466723525,62.2,67141.51,54.8,-0.16476,0.00011,9.05693]
[1780466724063,62.2,67137.91,54.8,-0.16515,0.00011,9.07038]
[1780466726715,62.2,67132.58,54.8,-0.16574,0.00011,9.09047]
[1780466729335,62.2,67132.58,54.8,-0.16574,0.00011,9.09052]
[1780466730217,62.2,67132.46,54.8,-0.16575,0.00011,9.091]
[1780466730717,62.2,67132.05,54.8,-0.1658,0.00011,9.09256]
[1780466731283,62.2,67132.05,54.8,-0.1658,0.00011,9.09256]
[1780466731382,62.2,67132.05,54.8,-0.1658,0.00011,9.09256]
[1780466732398,62.2,67130.93,54.8,-0.16585,0.00011,9.0912]
[1780466732411,62.2,67122.35,54.8,-0.16679,0.00011,9.1234]
[1780466732567,62.2,67122.35,54.8,-0.16679,0.00011,9.1234]
[1780466735936,62.2,67116.88,54.8,-0.16739,0.00011,9.14381]
[1780466739342,62.2,67117.99,54.8,-0.16727,0.00011,9.13951]
[1780466739350,62.2,67117.99,54.8,-0.16727,0.00011,9.13951]
[1780466739431,62.2,67117.99,54.8,-0.16727,0.00011,9.13951]
[1780466740044,62.2,67110.97,54.8,-0.16804,0.00011,9.1658]
[1780466740665,62.2,67110.97,54.8,-0.16804,0.00011,9.1658]
[1780466741620,62.2,67109.2,54.8,-0.16824,0.00011,9.17243]
[1780466741652,62.2,67109.2,54.8,-0.16824,0.00011,9.17243]
[1780466742648,62.2,67109.28,54.8,-0.16822,0.00011,9.17202]
[1780466742940,62.2,67109.28,54.8,-0.16822,0.00011,9.17202]
[1780466743324,62.2,67109.28,54.8,-0.16822,0.00011,9.17202]
[1780466743482,62.2,67109.28,54.8,-0.16822,0.00011,9.17202]
[1780466743491,62.2,67109.28,54.8,-0.16822,0.00011,9.17202]
[1780466743442,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466743579,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466743640,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466743719,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466743992,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466744540,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466744545,62.2,67118.24,54.8,-0.16723,0.00011,9.13834]
[1780466744302,62.19,67145.04,54.8,-0.16429,0.00011,9.03766]
[1780466745404,62.19,67145.04,54.8,-0.16429,0.00011,9.03766]
[1780466745485,62.19,67146.84,54.8,-0.1641,0.00011,9.031]
[1780466745646,62.19,67146.84,54.8,-0.1641,0.00011,9.031]
[1780466746864,62.2,67145.77,54.8,-0.16421,0.00011,9.03502]
[1780466752812,62.2,67146.27,54.8,-0.16416,0.00011,9.03317]
[1780466757979,62.2,67147.12,54.8,-0.16407,0.00011,9.03003]
[1780466758489,62.2,67147.12,54.8,-0.16407,0.00011,9.03003]
[1780466758880,62.2,67147.22,54.8,-0.16406,0.00011,9.02967]
[1780466759876,62.2,67137.7,54.8,-0.1651,0.00011,9.06541]
[1780466765205,62.19,67137.18,54.8,-0.16515,0.00011,9.06721]
[1780466766061,62.19,67136.92,54.8,-0.16518,0.00011,9.06814]
[1780466766091,62.19,67136.92,54.8,-0.16518,0.00011,9.06814]
[1780466767974,62.19,67140.54,54.8,-0.16478,0.00011,9.05448]
[1780466768094,62.19,67140.54,54.8,-0.16478,0.00011,9.05448]
[1780466768154,62.19,67140.54,54.8,-0.16478,0.00011,9.05448]
[1780466768213,62.19,67140.16,54.8,-0.16482,0.00011,9.05589]
[1780466769170,62.19,67140.16,54.8,-0.16482,0.00011,9.05589]
[1780466769261,62.19,67145.36,54.8,-0.16425,0.00011,9.03634]
[1780466771181,62.19,67146.51,54.8,-0.16413,0.00011,9.03202]
[1780466771452,62.19,67146.51,54.8,-0.16413,0.00011,9.03202]
[1780466771552,62.19,67146.51,54.8,-0.16413,0.00011,9.03202]
[1780466771542,62.19,67146.59,54.8,-0.16412,0.00011,9.03173]
[1780466771664,62.19,67146.59,54.8,-0.16412,0.00011,9.03173]
[1780466771739,62.19,67146.59,54.8,-0.16412,0.00011,9.03173]
[1780466772212,62.19,67146.59,54.8,-0.16412,0.00011,9.03173]
[1780466772997,62.19,67151.13,54.8,-0.16362,0.00011,9.0146]
[1780466772997,62.19,67151.13,54.8,-0.16362,0.00011,9.0146]
[1780466773022,62.19,67151.13,54.8,-0.16362,0.00011,9.0146]
[1780466773039,62.19,67151.13,54.8,-0.16362,0.00011,9.0146]
[1780466774858,62.19,67150.09,54.8,-0.16373,0.00011,9.01847]
[1780466778058,62.19,67146.62,54.8,-0.16411,0.00011,9.03149]
[1780466778096,62.19,67146.62,54.8,-0.16411,0.00011,9.03149]
[1780466779069,62.19,67144.2,54.8,-0.16437,0.00011,9.04056]
[1780466779121,62.19,67151.27,54.8,-0.1636,0.00011,9.01392]
[1780466780152,62.19,67151.27,54.8,-0.1636,0.00011,9.01392]
[1780466780407,62.19,67151.27,54.8,-0.1636,0.00011,9.01392]
[1780466780474,62.19,67151.27,54.8,-0.1636,0.00011,9.01392]
[1780466781235,62.19,67153.42,54.8,-0.16337,0.00011,9.00578]
[1780466782315,62.19,67158.32,54.8,-0.16283,0.00011,8.98733]
[1780466782367,62.19,67158.32,54.8,-0.16283,0.00011,8.98733]
[1780466783377,62.19,67159.08,54.8,-0.16275,0.00011,8.98445]
[1780466785404,62.19,67160.04,54.8,-0.16264,0.00011,8.98079]
[1780466790879,62.19,67159.52,54.8,-0.1627,0.00011,8.9826]
[1780466791179,62.19,67159.52,54.8,-0.1627,0.00011,8.9826]
[1780466791239,62.19,67158.3,54.8,-0.16275,0.00011,8.98156]
[1780466791682,62.19,67158.3,54.8,-0.16275,0.00011,8.98156]
[1780466792059,62.19,67155.4,54.8,-0.16306,0.00011,8.99231]
[1780466797170,62.19,67153.75,54.8,-0.16324,0.00011,8.99828]
[1780466797179,62.19,67153.75,54.8,-0.16324,0.00011,8.99828]
[1780466797227,62.19,67153.75,54.8,-0.16324,0.00011,8.99828]
[1780466797230,62.19,67153.75,54.8,-0.16324,0.00011,8.99828]
[1780466797456,62.19,67153.75,54.8,-0.16324,0.00011,8.99828]
[1780466797561,62.19,67154.34,54.8,-0.16317,0.00011,8.99601]
[1780466797674,62.19,67154.34,54.8,-0.16317,0.00011,8.99601]
[1780466797758,62.19,67154.34,54.8,-0.16317,0.00011,8.99601]
[1780466797998,62.19,67154.34,54.8,-0.16317,0.00011,8.99601]
[1780466798091,62.19,67154.34,54.8,-0.16317,0.00011,8.99601]
[1780466798261,62.19,67154.34,54.8,-0.16317,0.00011,8.99601]
[1780466798539,62.18,67173.25,54.8,-0.16112,0.00011,8.92481]
[1780466799016,62.18,67173.25,54.8,-0.16112,0.00011,8.92481]
[1780466799241,62.18,67173.25,54.8,-0.16112,0.00011,8.92481]
[1780466799286,62.18,67173.25,54.8,-0.16112,0.00011,8.92481]
[1780466799555,62.18,67173.25,54.8,-0.16112,0.00011,8.92481]
[1780466799387,62.18,67184.17,54.8,-0.15995,0.00011,8.88371]
[1780466801292,62.18,67185.85,54.8,-0.15977,0.00011,8.87739]
[1780466801920,62.18,67186.71,54.8,-0.15968,0.00011,8.87417]
[1780466805363,62.18,67185.91,54.8,-0.15976,0.00011,8.8772]
[1780466805645,62.18,67185.15,54.8,-0.15984,0.00011,8.88007]
[1780466807912,62.18,67183.29,54.8,-0.16004,0.00011,8.88707]
[1780466808570,62.18,67183.29,54.8,-0.16004,0.00011,8.88707]
[1780466810443,62.18,67184.31,54.8,-0.15993,0.00011,8.88323]
[1780466810569,62.18,67184.31,54.8,-0.15993,0.00011,8.88323]
[1780466810683,62.18,67184.69,54.8,-0.15989,0.00011,8.8818]
[1780466813097,62.18,67183.93,54.8,-0.15997,0.00011,8.88466]
[1780466813302,62.18,67178.05,54.8,-0.16061,0.00011,8.90676]
[1780466814329,62.18,67178.05,54.8,-0.16061,0.00011,8.90676]
[1780466816623,62.18,67178.78,54.8,-0.16052,0.00011,8.90396]
[1780466817478,62.18,67179.62,54.8,-0.16043,0.00011,8.90077]
[1780466818244,62.18,67187.7,54.8,-0.15957,0.00011,8.87036]
[1780466819490,62.18,67187.7,54.8,-0.15957,0.00011,8.87036]
[1780466821416,62.18,67187.69,54.8,-0.15957,0.00011,8.87043]
[1780466821714,62.18,67187.61,54.8,-0.15958,0.00011,8.87075]
[1780466821768,62.18,67187.61,54.8,-0.15958,0.00011,8.87075]
[1780466822161,62.18,67187.61,54.8,-0.15958,0.00011,8.87075]
[1780466822345,62.18,67187.61,54.8,-0.15958,0.00011,8.87075]
[1780466823918,62.18,67192.36,54.8,-0.15907,0.00011,8.85293]
[1780466824448,62.18,67192.36,54.8,-0.15907,0.00011,8.85293]
[1780466824530,62.18,67192.36,54.8,-0.15907,0.00011,8.85293]
[1780466824631,62.18,67189.28,54.8,-0.1594,0.00011,8.86455]
[1780466828504,62.18,67191.13,54.8,-0.15921,0.00011,8.85764]
[1780466828583,62.19,67190.38,54.8,-0.15929,0.00011,8.86048]
[1780466828957,62.19,67190.38,54.8,-0.15929,0.00011,8.86048]
[1780466830797,62.19,67187.6,54.8,-0.15958,0.00011,8.87099]
[1780466830900,62.19,67187.6,54.8,-0.15958,0.00011,8.87099]
[1780466831335,62.19,67187.73,54.8,-0.15957,0.00011,8.87051]
[1780466836393,62.19,67193.03,54.8,-0.15901,0.00011,8.8507]
[1780466838210,62.19,67192.45,54.8,-0.15907,0.00011,8.85291]
[1780466838407,62.19,67189.63,54.8,-0.15937,0.00011,8.86354]
[1780466840222,62.19,67188.62,54.8,-0.15948,0.00011,8.86736]
[1780466840421,62.19,67189.5,54.8,-0.15939,0.00011,8.86407]
[1780466842812,62.19,67192.07,54.8,-0.15911,0.00011,8.85445]
[1780466843442,62.19,67189.38,54.8,-0.1594,0.00011,8.86459]
[1780466845073,62.19,67189.09,54.8,-0.15943,0.00011,8.8657]
[1780466845091,62.19,67189.09,54.8,-0.15943,0.00011,8.8657]
[1780466845752,62.19,67186.86,54.8,-0.15967,0.00011,8.8741]
[1780466847104,62.19,67185.39,54.8,-0.15983,0.00011,8.87964]
[1780466847233,62.19,67185.39,54.8,-0.15983,0.00011,8.87964]
[1780466849269,62.19,67185.81,54.8,-0.15979,0.00011,8.87806]
[1780466849286,62.19,67185.81,54.8,-0.15979,0.00011,8.87806]
[1780466849526,62.19,67185.81,54.8,-0.15979,0.00011,8.87806]
[1780466849968,62.19,67182.77,54.8,-0.16011,0.00011,8.88949]
[1780466850778,62.19,67183.41,54.8,-0.16004,0.00011,8.88707]
[1780466851143,62.19,67183.41,54.8,-0.16004,0.00011,8.88707]
[1780466852105,62.19,67186.49,54.8,-0.15964,0.00011,8.86989]
[1780466852508,62.19,67187.39,54.8,-0.15954,0.00011,8.86651]
[1780466857543,62.19,67190.31,54.8,-0.15923,0.00011,8.85562]
[1780466862578,62.19,67189.8,54.8,-0.15929,0.00011,8.85764]
[1780466863104,62.19,67189.8,54.8,-0.15929,0.00011,8.85764]
[1780466863773,62.19,67187.98,54.8,-0.15948,0.00011,8.86451]
[1780466864597,62.19,67186.08,54.8,-0.15969,0.00011,8.87166]
[1780466865947,62.19,67181.03,54.8,-0.16023,0.00011,8.89065]
[1780466865955,62.19,67181.03,54.8,-0.16023,0.00011,8.89065]
[1780466866072,62.19,67181.03,54.8,-0.16023,0.00011,8.89065]
[1780466866103,62.19,67181.03,54.8,-0.16023,0.00011,8.89065]
[1780466866426,62.19,67181.03,54.8,-0.16023,0.00011,8.89065]
[1780466866734,62.19,67181.33,54.8,-0.1602,0.00011,8.88951]
[1780466866866,62.19,67181.33,54.8,-0.1602,0.00011,8.88951]
[1780466867061,62.19,67181.33,54.8,-0.1602,0.00011,8.88951]
[1780466867536,62.19,67181.33,54.8,-0.1602,0.00011,8.88951]
[1780466868440,62.19,67185.6,54.8,-0.15974,0.00011,8.87345]
[1780466868559,62.19,67185.6,54.8,-0.15974,0.00011,8.87345]
[1780466868620,62.19,67187.07,54.8,-0.15958,0.00011,8.86793]
[1780466869399,62.19,67187.07,54.8,-0.15958,0.00011,8.86793]
[1780466869485,62.19,67187.07,54.8,-0.15958,0.00011,8.86793]
[1780466869627,62.19,67181.98,54.8,-0.16013,0.00011,8.88706]
[1780466869753,62.19,67181.98,54.8,-0.16013,0.00011,8.88706]
[1780466871493,62.19,67181.42,54.8,-0.16019,0.00011,8.88916]
[1780466871682,62.19,67181.42,54.8,-0.16019,0.00011,8.88916]
[1780466872504,62.19,67180.84,54.8,-0.16025,0.00011,8.89132]
[1780466873491,62.19,67180.4,54.8,-0.16029,0.00011,8.89296]
[1780466873545,62.19,67180.4,54.8,-0.16029,0.00011,8.89296]
[1780466874179,62.19,67182.82,54.8,-0.16003,0.00011,8.88384]
[1780466874279,62.19,67182.82,54.8,-0.16003,0.00011,8.88384]
[1780466874368,62.19,67182.82,54.8,-0.16003,0.00011,8.88384]
[1780466874666,62.19,67196.82,54.8,-0.15854,0.00011,8.83119]
[1780466875771,62.19,67196.05,54.8,-0.15862,0.00011,8.83408]
[1780466875784,62.19,67196.05,54.8,-0.15862,0.00011,8.83408]
[1780466876382,62.19,67196.05,54.8,-0.15862,0.00011,8.83408]
[1780466877112,62.19,67196.94,54.8,-0.15853,0.00011,8.8308]
[1780466877633,62.19,67196.94,54.8,-0.15853,0.00011,8.8308]
[1780466877728,62.19,67196.98,54.8,-0.15852,0.00011,8.83071]
[1780466878305,62.19,67196.98,54.8,-0.15852,0.00011,8.83071]
[1780466879113,62.19,67201.57,54.8,-0.15804,0.00011,8.81352]
[1780466879624,62.19,67201.57,54.8,-0.15804,0.00011,8.81352]
[1780466879701,62.19,67203.1,54.8,-0.15788,0.00011,8.80784]
[1780466879891,62.19,67203.1,54.8,-0.15788,0.00011,8.80784]
[1780466880091,62.19,67203.1,54.8,-0.15788,0.00011,8.80784]
[1780466880257,62.19,67203.1,54.8,-0.15788,0.00011,8.80784]
[1780466880670,62.19,67203.1,54.8,-0.15788,0.00011,8.80784]
[1780466880820,62.19,67203.1,54.8,-0.15788,0.00011,8.80781]
[1780466880842,62.19,67203.1,54.8,-0.15788,0.00011,8.80781]
[1780466880890,62.19,67203.1,54.8,-0.15788,0.00011,8.80781]
[1780466880959,62.19,67203.1,54.8,-0.15788,0.00011,8.80781]
[1780466881393,62.19,67203.1,54.8,-0.15788,0.00011,8.80781]
[1780466881457,62.19,67213.01,54.8,-0.15682,0.00011,8.77044]
[1780466882134,62.19,67213.01,54.8,-0.15682,0.00011,8.77044]
[1780466882673,62.19,67213.01,54.8,-0.15682,0.00011,8.77044]
[1780466882287,62.19,67215.43,54.8,-0.15657,0.00011,8.76139]
[1780466882965,62.19,67215.43,54.8,-0.15657,0.00011,8.76139]
[1780466883311,62.19,67215.43,54.8,-0.15657,0.00011,8.76139]
[1780466883451,62.19,67215.43,54.8,-0.15657,0.00011,8.76139]
[1780466884109,62.19,67217.29,54.8,-0.15637,0.00011,8.75435]
[1780466884151,62.19,67226.07,54.8,-0.15545,0.00011,8.72131]
[1780466884793,62.19,67226.07,54.8,-0.15545,0.00011,8.72131]
[1780466885412,62.19,67226.07,54.8,-0.15545,0.00011,8.72131]
[1780466885675,62.19,67226.07,54.8,-0.15545,0.00011,8.72131]
[1780466885504,62.19,67226.86,54.8,-0.15536,0.00011,8.71835]
[1780466886742,62.19,67225.8,54.8,-0.15548,0.00011,8.72246]
[1780466886766,62.19,67225.8,54.8,-0.15548,0.00011,8.72246]
[1780466887025,62.19,67225.8,54.8,-0.15548,0.00011,8.72246]
[1780466887134,62.19,67225.44,54.8,-0.15552,0.00011,8.72393]
[1780466887776,62.19,67225.44,54.8,-0.15552,0.00011,8.72393]
[1780466887839,62.19,67226.82,54.8,-0.15537,0.00011,8.71874]
[1780466888780,62.19,67226.82,54.8,-0.15537,0.00011,8.71874]
[1780466889726,62.19,67225.1,54.8,-0.15556,0.00011,8.72522]
[1780466889748,62.19,67225.1,54.8,-0.15556,0.00011,8.72522]
[1780466890213,62.19,67218.53,54.8,-0.15625,0.00011,8.75016]
[1780466892267,62.19,67217.47,54.8,-0.15637,0.00011,8.75415]
[1780466892722,62.19,67217.84,54.8,-0.15633,0.00011,8.75291]
[1780466892739,62.19,67217.84,54.8,-0.15633,0.00011,8.75291]
[1780466892845,62.19,67217.84,54.8,-0.15633,0.00011,8.75291]
[1780466892894,62.19,67217.84,54.8,-0.15633,0.00011,8.75291]
[1780466893804,62.19,67202.06,54.8,-0.158,0.00011,8.81231]
[1780466896803,62.2,67199.85,54.8,-0.15825,0.00011,8.82094]
[1780466897605,62.2,67198.6,54.8,-0.15838,0.00011,8.82571]
[1780466898746,62.2,67198.02,54.8,-0.15844,0.00011,8.82789]
[1780466898955,62.2,67198.02,54.8,-0.15844,0.00011,8.82789]
[1780466899079,62.2,67198.02,54.8,-0.15844,0.00011,8.82789]
[1780466899118,62.2,67198.02,54.8,-0.15844,0.00011,8.82789]
[1780466899657,62.2,67198.02,54.8,-0.15844,0.00011,8.82789]
[1780466899710,62.2,67197.75,54.8,-0.15848,0.00011,8.82906]
[1780466899947,62.2,67197.75,54.8,-0.15848,0.00011,8.82906]
[1780466900490,62.2,67197.75,54.8,-0.15848,0.00011,8.82906]
[1780466900555,62.2,67126.09,54.8,-0.16623,0.00011,9.09835]
[1780466901101,62.2,67126.09,54.8,-0.16623,0.00011,9.09835]
[1780466901232,62.2,67126.09,54.8,-0.16623,0.00011,9.09835]
[1780466901351,62.2,67126.09,54.8,-0.16623,0.00011,9.09835]
[1780466901394,62.2,67120.12,54.8,-0.16689,0.00011,9.12065]
[1780466901787,62.2,67120.12,54.8,-0.16689,0.00011,9.12065]
[1780466902478,62.2,67120.12,54.8,-0.16689,0.00011,9.12065]
[1780466903288,62.2,67119.01,54.8,-0.16701,0.00011,9.12469]
[1780466904460,62.2,67119.0,54.8,-0.16701,0.00011,9.12461]
[1780466905454,62.2,67118.91,54.8,-0.16701,0.00011,9.12482]
[1780466910041,62.19,67116.06,54.8,-0.16731,0.00011,9.13486]
[1780466912551,62.19,67111.46,54.8,-0.16781,0.00011,9.15186]
[1780466912676,62.19,67111.46,54.8,-0.16781,0.00011,9.15186]
[1780466913665,62.19,67112.06,54.8,-0.16766,0.00011,9.1439]
[1780466914255,62.19,67115.93,54.8,-0.16723,0.00011,9.12923]
[1780466919026,62.18,67117.18,54.8,-0.16708,0.00011,9.12397]
[1780466921190,62.18,67112.43,54.8,-0.1676,0.00011,9.14153]
[1780466921204,62.18,67112.43,54.8,-0.1676,0.00011,9.14153]
[1780466922529,62.18,67110.59,54.8,-0.1678,0.00011,9.14829]
[1780466922542,62.18,67110.59,54.8,-0.1678,0.00011,9.14829]
[1780466922878,62.18,67108.69,54.8,-0.168,0.00011,9.15526]
[1780466923315,62.18,67108.5,54.8,-0.16802,0.00011,9.15581]
[1780466924631,62.18,67108.5,54.8,-0.16802,0.00011,9.15581]
[1780466924696,62.18,67107.28,54.8,-0.16815,0.00011,9.16032]
[1780466926699,62.18,67107.34,54.8,-0.16814,0.00011,9.15992]
[1780466926762,62.18,67107.34,54.8,-0.16814,0.00011,9.15992]
[1780466928057,62.17,67116.57,54.8,-0.1671,0.00011,9.12481]
[1780466929619,62.17,67116.57,54.8,-0.1671,0.00011,9.12481]
[1780466929763,62.17,67118.86,54.8,-0.16685,0.00011,9.1161]
[1780466933215,62.17,67118.21,54.8,-0.16691,0.00011,9.11819]
[1780466933245,62.17,67118.21,54.8,-0.16691,0.00011,9.11819]
[1780466933390,62.17,67118.21,54.8,-0.16691,0.00011,9.11819]
[1780466933429,62.17,67118.21,54.8,-0.16691,0.00011,9.11819]
[1780466933713,62.17,67118.21,54.8,-0.16691,0.00011,9.11819]
[1780466934099,62.17,67127.61,54.8,-0.16587,0.00011,9.08269]
[1780466935220,62.17,67127.61,54.8,-0.16587,0.00011,9.08269]
[1780466936024,62.17,67127.91,54.8,-0.16583,0.00011,9.0815]
[1780466936430,62.17,67127.91,54.8,-0.16583,0.00011,9.0815]
[1780466936972,62.17,67126.87,54.8,-0.16595,0.00011,9.08534]
[1780466937120,62.17,67127.52,54.8,-0.16587,0.00011,9.08283]
[1780466942157,62.16,67127.43,54.8,-0.16586,0.00011,9.08244]
[1780466947192,62.15,67123.4,54.8,-0.16628,0.00011,9.09682]
[1780466952227,62.15,67121.83,54.8,-0.16643,0.00011,9.10187]
[1780466957384,62.14,67121.5,54.8,-0.16645,0.00011,9.1024]
[1780466959798,62.14,67127.59,54.8,-0.16577,0.00011,9.07903]
[1780466963875,62.13,67126.39,54.8,-0.16588,0.00011,9.08298]
[1780466965523,62.13,67126.73,54.8,-0.16584,0.00011,9.08155]
[1780466969345,62.13,67121.33,54.8,-0.16641,0.00011,9.10106]
[1780466972525,62.13,67121.64,54.8,-0.16629,0.00011,9.09397]
[1780466975995,62.12,67120.36,54.8,-0.16642,0.00011,9.09812]
[1780466981102,62.11,67117.05,54.8,-0.16676,0.00011,9.10967]
[1780466986677,62.11,67115.05,54.8,-0.16695,0.00011,9.11624]
[1780466992649,62.1,67117.94,54.8,-0.1666,0.00011,9.10434]
[1780466997177,62.09,67117.04,54.8,-0.16668,0.00011,9.10684]
[1780466999417,62.09,67116.76,54.8,-0.1667,0.00011,9.10754]
[1780467003695,62.08,67117.19,54.8,-0.16663,0.00011,9.1052]
[1780467003716,62.08,67117.19,54.8,-0.16663,0.00011,9.1052]
[1780467003788,62.08,67117.25,54.8,-0.16662,0.00011,9.1048]
[1780467003906,62.08,67117.25,54.8,-0.16662,0.00011,9.1048]
[1780467008131,62.08,67110.67,54.8,-0.16733,0.00011,9.12909]
[1780467010890,62.08,67110.39,54.8,-0.16735,0.00011,9.12976]
[1780467010907,62.08,67110.39,54.8,-0.16735,0.00011,9.12976]
[1780467010922,62.08,67110.39,54.8,-0.16735,0.00011,9.12976]
[1780467010923,62.08,67110.39,54.8,-0.16735,0.00011,9.12976]
[1780467013080,62.07,67110.6,54.8,-0.16732,0.00011,9.12871]
[1780467013414,62.07,67110.6,54.8,-0.16732,0.00011,9.12871]
[1780467015828,62.07,67110.11,54.8,-0.16737,0.00011,9.13043]
[1780467018019,62.07,67110.78,54.8,-0.16728,0.00011,9.1274]
[1780467020184,62.07,67109.54,54.8,-0.16742,0.00011,9.13193]
[1780467020235,62.07,67109.54,54.8,-0.16742,0.00011,9.13193]
[1780467022294,62.07,67109.49,54.8,-0.16741,0.00011,9.13173]
[1780467024486,62.06,67109.5,54.8,-0.1674,0.00011,9.13143]
[1780467024850,62.06,67109.5,54.8,-0.1674,0.00011,9.13143]
[1780467024851,62.06,67109.5,54.8,-0.1674,0.00011,9.13143]
[1780467025618,62.06,67111.17,54.8,-0.16721,0.00011,9.12502]
[1780467026503,62.06,67112.51,54.8,-0.16706,0.00011,9.11986]
[1780467026686,62.06,67112.51,54.8,-0.16706,0.00011,9.11986]
[1780467027883,62.06,67110.71,54.8,-0.16726,0.00011,9.1264]
[1780467028760,62.06,67108.22,54.8,-0.16753,0.00011,9.13563]
[1780467029183,62.06,67108.22,54.8,-0.16753,0.00011,9.13563]
[1780467029951,62.06,67109.44,54.8,-0.16739,0.00011,9.13084]
[1780467030774,62.06,67109.51,54.8,-0.16737,0.00011,9.13037]
[1780467031480,62.06,67109.51,54.8,-0.16737,0.00011,9.13037]
[1780467033396,62.05,67109.67,54.8,-0.16727,0.00011,9.12393]
[1780467035051,62.05,67109.45,54.8,-0.16729,0.00011,9.12452]
[1780467035853,62.05,67109.45,54.8,-0.16729,0.00011,9.12452]
[1780467036041,62.05,67109.38,54.8,-0.1673,0.00011,9.12467]
[1780467036138,62.05,67109.38,54.8,-0.1673,0.00011,9.12467]
[1780467036816,62.05,67109.24,54.8,-0.16731,0.00011,9.12507]
[1780467039293,62.05,67109.55,54.8,-0.16726,0.00011,9.12352]
[1780467039502,62.05,67109.55,54.8,-0.16726,0.00011,9.12352]
[1780467040118,62.05,67110.01,54.8,-0.16721,0.00011,9.1216]
[1780467043755,62.04,67109.6,54.8,-0.16724,0.00011,9.12258]
[1780467049172,62.03,67109.25,54.8,-0.16725,0.00011,9.12296]
[1780467055363,62.02,67107.27,54.8,-0.16743,0.00011,9.12909]
[1780467057488,62.02,67106.43,54.8,-0.16752,0.00011,9.13206]
[1780467059285,62.02,67106.22,54.8,-0.16752,0.00011,9.13227]
[1780467059312,62.02,67106.22,54.8,-0.16752,0.00011,9.13227]
[1780467059674,62.02,67106.22,54.8,-0.16752,0.00011,9.13227]
[1780467059883,62.02,67106.22,54.8,-0.16752,0.00011,9.13207]
[1780467063515,62.02,67104.73,54.8,-0.16768,0.00011,9.13742]
[1780467063603,62.02,67104.73,54.8,-0.16768,0.00011,9.13742]
[1780467063945,62.01,67103.95,54.8,-0.16776,0.00011,9.1401]
[1780467063995,62.01,67103.95,54.8,-0.16776,0.00011,9.1401]
[1780467064024,62.01,67103.95,54.8,-0.16776,0.00011,9.1401]
[1780467064268,62.01,67103.95,54.8,-0.16776,0.00011,9.1401]
[1780467064301,62.01,67103.95,54.8,-0.16776,0.00011,9.1401]
[1780467064350,62.01,67103.95,54.8,-0.16776,0.00011,9.1401]
[1780467064577,62.01,67087.97,54.8,-0.16953,0.00011,9.20003]
[1780467065318,62.01,67087.97,54.8,-0.16953,0.00011,9.20003]
[1780467065827,62.01,67071.9,54.8,-0.17133,0.00011,9.26026]
[1780467066643,62.01,67066.52,54.8,-0.17193,0.00011,9.28026]
[1780467068211,62.01,67058.81,54.8,-0.17279,0.00011,9.30871]
[1780467069203,62.01,67058.81,54.8,-0.17279,0.00011,9.30871]
[1780467069206,62.01,67058.81,54.8,-0.17279,0.00011,9.30871]
[1780467069599,62.01,67058.81,54.8,-0.17279,0.00011,9.30871]
[1780467069813,62.01,67058.81,54.8,-0.17279,0.00011,9.30871]
[1780467069893,62.0,67057.11,54.8,-0.17298,0.00011,9.31483]
[1780467070817,62.0,67057.11,54.8,-0.17298,0.00011,9.31483]
[1780467071674,62.0,67048.37,54.8,-0.17396,0.00011,9.34723]
[1780467072097,62.0,67048.37,54.8,-0.17396,0.00011,9.34723]
[1780467072897,62.0,67044.61,54.8,-0.17438,0.00011,9.3611]
[1780467075647,62.0,67041.38,54.8,-0.17474,0.00011,9.37291]
[1780467075792,62.0,67041.38,54.8,-0.17474,0.00011,9.37291]
[1780467076102,62.0,67029.38,54.8,-0.17611,0.00011,9.41769]
[1780467077544,61.98,67023.02,54.8,-0.17677,0.00012,9.43916]
[1780467080421,61.94,67021.51,54.8,-0.1768,0.00012,9.43997]
[1780467080509,61.94,67021.51,54.8,-0.1768,0.00012,9.43997]
[1780467081639,61.92,67020.94,54.8,-0.1768,0.00012,9.43971]
[1780467081823,61.9,67035.33,54.8,-0.17507,0.00011,9.38341]
[1780467082479,61.9,67035.33,54.8,-0.17507,0.00011,9.38341]
[1780467082706,61.9,67035.33,54.8,-0.17507,0.00011,9.38341]
[1780467082807,61.9,67046.56,54.8,-0.17379,0.00011,9.3411]
[1780467084398,61.9,67046.63,54.8,-0.17377,0.00011,9.34063]
[1780467084781,61.9,67052.59,54.8,-0.17309,0.00011,9.31805]
[1780467088027,61.89,67051.33,54.8,-0.17322,0.00011,9.32226]
[1780467090206,61.89,67052.13,54.8,-0.17312,0.00011,9.31891]
[1780467090299,61.89,67052.13,54.8,-0.17312,0.00011,9.31891]
[1780467090358,61.89,67052.13,54.8,-0.17312,0.00011,9.31891]
[1780467090378,61.89,67052.13,54.8,-0.17312,0.00011,9.31891]
[1780467090817,61.89,67052.13,54.8,-0.17312,0.00011,9.31891]
[1780467091213,61.89,67060.46,54.8,-0.17209,0.00011,9.28169]
[1780467092712,61.89,67060.46,54.8,-0.17209,0.00011,9.28169]
[1780467094109,61.89,67062.6,54.8,-0.17184,0.00011,9.2734]
[1780467096304,61.89,67062.64,54.8,-0.17183,0.00011,9.27303]
[1780467098180,61.88,67064.96,54.8,-0.17156,0.00011,9.2641]
[1780467098183,61.88,67064.96,54.8,-0.17156,0.00011,9.2641]
[1780467101782,61.88,67073.49,54.8,-0.17059,0.00011,9.23168]
[1780467102228,61.88,67073.49,54.8,-0.17059,0.00011,9.23168]
[1780467107276,61.88,67073.24,54.8,-0.17061,0.00011,9.23234]
[1780467107477,61.88,67073.24,54.8,-0.17061,0.00011,9.23234]
[1780467107490,61.88,67073.24,54.8,-0.17061,0.00011,9.23234]
[1780467107512,61.88,67073.24,54.8,-0.17061,0.00011,9.23234]
[1780467107582,61.88,67073.24,54.8,-0.17061,0.00011,9.23234]
[1780467107916,61.88,67073.1,54.8,-0.17062,0.00011,9.23281]
[1780467108602,61.88,67083.97,54.8,-0.1694,0.00011,9.19175]
[1780467109835,61.88,67090.52,54.8,-0.16866,0.00011,9.167]
[1780467110325,61.88,67090.52,54.8,-0.16866,0.00011,9.167]
[1780467116373,61.87,67085.43,54.8,-0.16922,0.00011,9.18586]
[1780467120737,61.87,67079.28,54.8,-0.1699,0.00011,9.20861]
[1780467122460,61.87,67078.03,54.8,-0.17003,0.00011,9.21309]
[1780467122497,61.87,67072.52,54.8,-0.17065,0.00011,9.23371]
[1780467123170,61.87,67072.52,54.8,-0.17065,0.00011,9.23371]
[1780467124869,61.87,67068.42,54.8,-0.17111,0.00011,9.249]
[1780467124633,61.87,67075.18,54.8,-0.17034,0.00011,9.2234]
[1780467125723,61.87,67075.18,54.8,-0.17034,0.00011,9.2234]
[1780467125743,61.87,67082.44,54.8,-0.16952,0.00011,9.19592]
[1780467126418,61.87,67082.44,54.8,-0.16952,0.00011,9.19592]
[1780467127606,61.86,67082.65,54.8,-0.1695,0.00011,9.19504]
[1780467132058,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132103,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132255,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132510,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132556,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132639,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132973,61.86,67080.43,54.8,-0.16973,0.00011,9.20294]
[1780467132837,61.86,67065.57,54.8,-0.1714,0.00011,9.25879]
[1780467133032,61.86,67065.57,54.8,-0.1714,0.00011,9.25879]
[1780467133397,61.86,67065.57,54.8,-0.1714,0.00011,9.25879]
[1780467133893,61.86,67065.57,54.8,-0.1714,0.00011,9.25879]
[1780467134916,61.86,67067.39,54.8,-0.17119,0.00011,9.25185]
[1780467135025,61.86,67068.51,54.8,-0.17107,0.00011,9.24759]
[1780467135035,61.86,67068.51,54.8,-0.17107,0.00011,9.24759]
[1780467135919,61.86,67068.51,54.8,-0.17107,0.00011,9.24759]
[1780467137309,61.86,67071.14,54.8,-0.17077,0.00011,9.23755]
[1780467138215,61.86,67072.9,54.8,-0.17057,0.00011,9.23086]
[1780467138964,61.86,67073.25,54.8,-0.17053,0.00011,9.22949]
[1780467140561,61.86,67079.55,54.8,-0.16981,0.00011,9.2055]
[1780467145596,61.85,67081.86,54.8,-0.16954,0.00011,9.19632]
[1780467146603,61.85,67073.9,54.8,-0.17043,0.00011,9.22622]
[1780467147145,61.85,67073.9,54.8,-0.17043,0.00011,9.22622]
[1780467147172,61.85,67073.9,54.8,-0.17043,0.00011,9.22622]
[1780467147448,61.85,67073.9,54.8,-0.17043,0.00011,9.22622]
[1780467147891,61.85,67071.15,54.8,-0.17073,0.00011,9.23644]
[1780467148349,61.85,67071.15,54.8,-0.17073,0.00011,9.23644]
[1780467148864,61.85,67071.15,54.8,-0.17073,0.00011,9.23644]
[1780467148933,61.85,67069.83,54.8,-0.17088,0.00011,9.24135]
[1780467149285,61.85,67069.83,54.8,-0.17088,0.00011,9.24135]
[1780467149744,61.85,67066.69,54.8,-0.17124,0.00011,9.2532]
[1780467150030,61.85,67066.69,54.8,-0.17124,0.00011,9.2532]
[1780467150076,61.85,67066.69,54.8,-0.17124,0.00011,9.2532]
[1780467150093,61.85,67066.69,54.8,-0.17124,0.00011,9.2532]
[1780467152112,61.85,67069.51,54.8,-0.17084,0.00011,9.23684]
[1780467152119,61.85,67069.51,54.8,-0.17084,0.00011,9.23684]
[1780467152661,61.85,67069.51,54.8,-0.17084,0.00011,9.23684]
[1780467153849,61.85,67070.46,54.8,-0.17073,0.00011,9.23319]
[1780467153950,61.85,67070.69,54.8,-0.1707,0.00011,9.23227]
[1780467159168,61.84,67066.21,54.8,-0.17119,0.00011,9.24849]
[1780467163722,61.84,67075.58,54.8,-0.17011,0.00011,9.21247]
[1780467164447,61.84,67075.58,54.8,-0.17011,0.00011,9.21247]
[1780467169764,61.83,67085.03,54.8,-0.16904,0.00011,9.17636]
[1780467171778,61.83,67090.35,54.8,-0.16844,0.00011,9.15621]
[1780467174799,61.83,67082.79,54.8,-0.16928,0.00011,9.18462]
[1780467178827,61.83,67077.26,54.8,-0.16989,0.00011,9.20517]
[1780467183862,61.83,67080.45,54.8,-0.16952,0.00011,9.19276]
[1780467188897,61.82,67081.84,54.8,-0.16936,0.00011,9.18717]
[1780467193022,61.82,67087.2,54.8,-0.16875,0.00011,9.1667]
[1780467198705,61.82,67085.6,54.8,-0.16892,0.00011,9.17255]
[1780467199223,61.82,67086.01,54.8,-0.16888,0.00011,9.17096]
[1780467199812,61.82,67086.01,54.8,-0.16888,0.00011,9.17096]
[1780467200032,61.82,67086.01,54.8,-0.16888,0.00011,9.17096]
[1780467200041,61.82,67092.54,54.8,-0.16815,0.00011,9.1463]
[1780467200778,61.82,67092.54,54.8,-0.16815,0.00011,9.1463]
[1780467200981,61.82,67097.75,54.8,-0.16756,0.00011,9.12651]
[1780467201072,61.82,67097.75,54.8,-0.16756,0.00011,9.12651]
[1780467201988,61.82,67101.04,54.8,-0.16719,0.00011,9.11409]
[1780467203738,61.82,67104.79,54.8,-0.16678,0.00011,9.09986]
[1780467203777,61.82,67104.79,54.8,-0.16678,0.00011,9.09986]
[1780467203903,61.82,67104.79,54.8,-0.16678,0.00011,9.09986]
[1780467204075,61.82,67105.33,54.8,-0.16671,0.00011,9.09775]
[1780467206320,61.82,67108.43,54.8,-0.16637,0.00011,9.08593]
[1780467207023,61.82,67099.47,54.8,-0.16736,0.00011,9.1197]
[1780467207169,61.82,67099.47,54.8,-0.16736,0.00011,9.1197]
[1780467207215,61.82,67099.47,54.8,-0.16736,0.00011,9.1197]
[1780467208030,61.82,67097.99,54.8,-0.16753,0.00011,9.12529]
[1780467209073,61.82,67098.22,54.8,-0.1675,0.00011,9.12432]
[1780467209635,61.82,67098.22,54.8,-0.1675,0.00011,9.12432]
[1780467212504,61.81,67098.71,54.8,-0.16736,0.00011,9.11668]
[1780467213065,61.81,67098.15,54.8,-0.16742,0.00011,9.1187]
[1780467215327,61.81,67097.57,54.8,-0.16749,0.00011,9.12089]
[1780467215337,61.81,67097.87,54.8,-0.16745,0.00011,9.11977]
[1780467216250,61.81,67097.87,54.8,-0.16745,0.00011,9.11977]
[1780467216740,61.81,67099.98,54.8,-0.16721,0.00011,9.11171]
[1780467217491,61.81,67099.98,54.8,-0.16721,0.00011,9.11171]
[1780467217592,61.81,67100.68,54.8,-0.16714,0.00011,9.10908]
[1780467218405,61.81,67100.68,54.8,-0.16714,0.00011,9.10908]
[1780467218925,61.81,67099.12,54.8,-0.16731,0.00011,9.11489]
[1780467219108,61.81,67099.12,54.8,-0.16731,0.00011,9.11489]
[1780467219749,61.81,67091.67,54.8,-0.16814,0.00011,9.14301]
[1780467220411,61.81,67078.7,54.8,-0.16959,0.00011,9.19192]
[1780467221317,61.81,67078.7,54.8,-0.16959,0.00011,9.19192]
[1780467221373,61.81,67069.96,54.8,-0.17057,0.00011,9.22478]
[1780467222722,61.81,67069.96,54.8,-0.17057,0.00011,9.22478]
[1780467223134,61.81,67068.13,54.8,-0.17078,0.00011,9.23156]
[1780467224142,61.81,67076.37,54.8,-0.16985,0.00011,9.20038]
[1780467226793,61.81,67074.65,54.8,-0.17004,0.00011,9.20675]
[1780467226823,61.81,67074.65,54.8,-0.17004,0.00011,9.20675]
[1780467226873,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467227214,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467227219,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467227592,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467227623,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467227686,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467227696,61.81,67075.13,54.8,-0.16998,0.00011,9.20477]
[1780467228626,61.81,67071.58,54.8,-0.17038,0.00011,9.21813]
[1780467228698,61.81,67062.9,54.8,-0.17135,0.00011,9.25079]
[1780467229523,61.81,67062.9,54.8,-0.17135,0.00011,9.25079]
[1780467232352,61.81,67062.25,54.8,-0.17142,0.00011,9.25306]
[1780467232363,61.81,67062.25,54.8,-0.17142,0.00011,9.25306]
[1780467232877,61.81,67062.25,54.8,-0.17142,0.00011,9.25306]
[1780467233300,61.8,67062.55,54.8,-0.17138,0.00011,9.25175]
[1780467233346,61.8,67055.79,54.8,-0.17215,0.00011,9.27712]
[1780467234431,61.8,67055.79,54.8,-0.17215,0.00011,9.27712]
[1780467234874,61.8,67055.79,54.8,-0.17215,0.00011,9.27712]
[1780467234954,61.8,67052.78,54.8,-0.17249,0.00011,9.28833]
[1780467235140,61.8,67052.78,54.8,-0.17249,0.00011,9.28833]
[1780467235144,61.8,67052.78,54.8,-0.17249,0.00011,9.28833]
[1780467235185,61.8,67052.78,54.8,-0.17249,0.00011,9.28833]
[1780467235279,61.8,67052.78,54.8,-0.17249,0.00011,9.28833]
[1780467237393,61.8,67054.87,54.8,-0.17225,0.00011,9.28038]
[1780467237403,61.8,67054.87,54.8,-0.17225,0.00011,9.28038]
[1780467240709,61.8,67048.39,54.8,-0.17298,0.00011,9.30469]
[1780467240733,61.8,67048.39,54.8,-0.17298,0.00011,9.30469]
[1780467241262,61.8,67054.21,54.8,-0.17232,0.00011,9.28266]
[1780467242956,61.8,67054.21,54.8,-0.17232,0.00011,9.28266]
[1780467243328,61.8,67054.49,54.8,-0.17228,0.00011,9.28151]
[1780467244755,61.8,67055.77,54.8,-0.17213,0.00011,9.27666]
[1780467244856,61.8,67055.77,54.8,-0.17213,0.00011,9.27666]
[1780467244927,61.8,67056.53,54.8,-0.17205,0.00011,9.27377]
[1780467246050,61.8,67056.53,54.8,-0.17205,0.00011,9.27377]
[1780467246104,61.8,67056.53,54.8,-0.17205,0.00011,9.27377]
[1780467246733,61.8,67057.95,54.8,-0.17188,0.00011,9.26831]
[1780467252340,61.79,67065.51,54.8,-0.17101,0.00011,9.23916]
[1780467256228,61.79,67064.71,54.8,-0.17109,0.00011,9.24197]
[1780467258909,61.79,67065.82,54.8,-0.17096,0.00011,9.23766]
[1780467258917,61.79,67065.82,54.8,-0.17096,0.00011,9.23766]
[1780467260921,61.79,67065.57,54.8,-0.17099,0.00011,9.23847]
[1780467261023,61.79,67065.57,54.8,-0.17099,0.00011,9.23841]
[1780467261400,61.79,67065.57,54.8,-0.17099,0.00011,9.23841]
[1780467262000,61.79,67063.66,54.8,-0.1712,0.00011,9.24553]
[1780467263478,61.79,67065.09,54.8,-0.17104,0.00011,9.24007]
[1780467263573,61.79,67065.09,54.8,-0.17104,0.00011,9.24007]
[1780467264442,61.79,67065.03,54.8,-0.17104,0.00011,9.24023]
[1780467266415,61.79,67064.97,54.8,-0.17104,0.00011,9.24032]
[1780467266439,61.79,67064.97,54.8,-0.17104,0.00011,9.24032]
[1780467266774,61.79,67064.97,54.8,-0.17104,0.00011,9.24032]
[1780467267898,61.79,67073.83,54.8,-0.17004,0.00011,9.20679]
[1780467268327,61.79,67073.83,54.8,-0.17004,0.00011,9.20679]
[1780467269576,61.79,67074.98,54.8,-0.16991,0.00011,9.20244]
[1780467270034,61.79,67074.98,54.8,-0.16991,0.00011,9.20244]
[1780467271160,61.79,67075.81,54.8,-0.16982,0.00011,9.19928]
[1780467271664,61.79,67075.81,54.8,-0.16982,0.00011,9.19928]
[1780467271874,61.79,67075.81,54.8,-0.16982,0.00011,9.19928]
[1780467271942,61.79,67075.81,54.8,-0.16982,0.00011,9.19928]
[1780467272497,61.79,67065.96,54.8,-0.17085,0.00011,9.23079]
[1780467275102,61.78,67063.67,54.8,-0.17111,0.00011,9.23936]
[1780467276356,61.78,67065.98,54.8,-0.17084,0.00011,9.23051]
[1780467277712,61.78,67065.03,54.8,-0.17095,0.00011,9.23404]
[1780467278814,61.78,67063.33,54.8,-0.17114,0.00011,9.24038]
[1780467278920,61.78,67063.33,54.8,-0.17114,0.00011,9.24038]
[1780467280926,61.78,67063.69,54.8,-0.17109,0.00011,9.23887]
[1780467281517,61.78,67064.58,54.8,-0.17099,0.00011,9.23544]
[1780467283522,61.78,67065.67,54.8,-0.17086,0.00011,9.23121]
[1780467283758,61.78,67065.67,54.8,-0.17086,0.00011,9.23121]
[1780467288010,61.78,67064.43,54.8,-0.171,0.00011,9.23563]
[1780467288261,61.78,67064.43,54.8,-0.17099,0.00011,9.23556]
[1780467290251,61.78,67064.12,54.8,-0.17103,0.00011,9.2366]
[1780467290257,61.78,67064.12,54.8,-0.17103,0.00011,9.2366]
[1780467293561,61.77,67065.66,54.8,-0.17085,0.00011,9.23059]
[1780467293577,61.77,67065.66,54.8,-0.17085,0.00011,9.23059]
[1780467294345,61.77,67068.99,54.8,-0.17047,0.00011,9.21797]
[1780467297412,61.77,67073.09,54.8,-0.17,0.00011,9.20241]
[1780467297672,61.77,67073.2,54.8,-0.16999,0.00011,9.20197]
[1780467299820,61.77,67073.75,54.8,-0.16993,0.00011,9.19987]
[1780467300352,61.77,67074.44,54.8,-0.16985,0.00011,9.19724]
[1780467300693,61.77,67071.92,54.8,-0.17013,0.00011,9.20672]
[1780467303767,61.77,67069.17,54.8,-0.17044,0.00011,9.21702]
[1780467303852,61.77,67069.17,54.8,-0.17044,0.00011,9.21702]
[1780467304409,61.77,67068.28,54.8,-0.17054,0.00011,9.22034]
[1780467304902,61.77,67086.05,54.8,-0.16854,0.00011,9.15325]
[1780467308405,61.77,67086.83,54.8,-0.16846,0.00011,9.15044]
[1780467309139,61.77,67086.83,54.8,-0.16846,0.00011,9.15044]
[1780467308954,61.77,67088.45,54.8,-0.16828,0.00011,9.14437]
[1780467309557,61.77,67088.45,54.8,-0.16828,0.00011,9.14437]
[1780467309785,61.77,67096.54,54.8,-0.16737,0.00011,9.11378]
[1780467310773,61.77,67096.54,54.8,-0.16737,0.00011,9.11378]
[1780467310884,61.77,67102.73,54.8,-0.16668,0.00011,9.0904]
[1780467311272,61.77,67102.73,54.8,-0.16668,0.00011,9.0904]
[1780467313404,61.77,67104.46,54.8,-0.16649,0.00011,9.08393]
[1780467313813,61.77,67109.11,54.8,-0.16598,0.00011,9.06641]
[1780467315550,61.77,67111.68,54.8,-0.16569,0.00011,9.05666]
[1780467318367,61.77,67112.33,54.8,-0.16562,0.00011,9.05414]
[1780467318405,61.77,67112.33,54.8,-0.16562,0.00011,9.05414]
[1780467318535,61.77,67112.33,54.8,-0.16562,0.00011,9.05414]
[1780467320412,61.77,67109.12,54.8,-0.16597,0.00011,9.06623]
[1780467321507,61.77,67109.02,54.8,-0.16598,0.00011,9.06657]
[1780467321967,61.77,67099.3,54.8,-0.16706,0.00011,9.10325]
[1780467323184,61.77,67099.3,54.8,-0.16706,0.00011,9.10325]
[1780467323883,61.77,67097.51,54.8,-0.16726,0.00011,9.10994]
[1780467325196,61.77,67097.51,54.8,-0.16726,0.00011,9.10994]
[1780467325898,61.77,67096.72,54.8,-0.16734,0.00011,9.11283]
[1780467326648,61.77,67096.72,54.8,-0.16734,0.00011,9.11283]
[1780467327454,61.77,67099.05,54.8,-0.16708,0.00011,9.10393]
[1780467329523,61.77,67103.65,54.8,-0.16656,0.00011,9.08641]
[1780467329751,61.77,67103.65,54.8,-0.16656,0.00011,9.08641]
[1780467330810,61.77,67106.76,54.8,-0.16622,0.00011,9.0746]
[1780467331753,61.77,67110.75,54.8,-0.16577,0.00011,9.05948]
[1780467334550,61.77,67117.51,54.8,-0.16495,0.00011,9.0283]
[1780467338340,61.77,67117.04,54.8,-0.165,0.00011,9.03014]
[1780467339879,61.77,67117.88,54.8,-0.16491,0.00011,9.02698]
[1780467341370,61.77,67118.25,54.8,-0.16487,0.00011,9.02563]
[1780467341573,61.77,67118.25,54.8,-0.16487,0.00011,9.02563]
[1780467341667,61.77,67118.25,54.8,-0.16487,0.00011,9.02563]
[1780467341922,61.77,67118.25,54.8,-0.16487,0.00011,9.02563]
[1780467342130,61.77,67118.25,54.8,-0.16487,0.00011,9.02563]
[1780467345709,61.77,67117.95,54.8,-0.16491,0.00011,9.02684]
[1780467347259,61.77,67118.07,54.8,-0.16489,0.00011,9.02642]
[1780467349717,61.77,67119.44,54.8,-0.16474,0.00011,9.02128]
[1780467350288,61.77,67120.2,54.8,-0.16466,0.00011,9.01843]
[1780467352321,61.77,67119.85,54.8,-0.1647,0.00011,9.01981]
[1780467354030,61.77,67119.65,54.8,-0.16472,0.00011,9.02059]
[1780467354059,61.77,67119.65,54.8,-0.16472,0.00011,9.02059]
[1780467354097,61.77,67124.09,54.8,-0.16424,0.00011,9.00383]
[1780467354461,61.77,67124.09,54.8,-0.16424,0.00011,9.00383]
[1780467354625,61.77,67124.09,54.8,-0.16424,0.00011,9.00383]
[1780467355104,61.77,67132.46,54.8,-0.16332,0.00011,8.97221]
[1780467358575,61.77,67127.51,54.8,-0.16386,0.00011,8.99088]
[1780467359147,61.77,67121.98,54.8,-0.16447,0.00011,9.01175]
[1780467363179,61.77,67116.2,54.8,-0.1651,0.00011,9.03332]
[1780467364000,61.77,67116.2,54.8,-0.1651,0.00011,9.03332]
[1780467364101,61.77,67116.2,54.8,-0.1651,0.00011,9.03332]
[1780467364114,61.77,67116.2,54.8,-0.1651,0.00011,9.03332]
[1780467364225,61.77,67115.15,54.8,-0.16521,0.00011,9.0372]
[1780467364723,61.77,67115.15,54.8,-0.16521,0.00011,9.0372]
[1780467365235,61.77,67105.22,54.8,-0.16631,0.00011,9.07473]
[1780467365255,61.77,67105.22,54.8,-0.16631,0.00011,9.07473]
[1780467365308,61.77,67105.22,54.8,-0.16631,0.00011,9.07473]
[1780467365560,61.77,67105.22,54.8,-0.16631,0.00011,9.07473]
[1780467365998,61.77,67105.22,54.8,-0.16631,0.00011,9.07473]
[1780467366033,61.77,67105.22,54.8,-0.16631,0.00011,9.07473]
[1780467366431,61.77,67109.43,54.8,-0.16584,0.00011,9.05877]
[1780467366742,61.77,67109.43,54.8,-0.16584,0.00011,9.05877]
[1780467366761,61.77,67109.43,54.8,-0.16584,0.00011,9.05877]
[1780467366794,61.77,67109.43,54.8,-0.16584,0.00011,9.05877]
[1780467367520,61.77,67110.76,54.8,-0.16569,0.00011,9.05371]
[1780467367727,61.77,67110.76,54.8,-0.16569,0.00011,9.05371]
[1780467369098,61.77,67110.55,54.8,-0.16572,0.00011,9.05448]
[1780467369794,61.77,67110.63,54.8,-0.16571,0.00011,9.05415]
[1780467369833,61.77,67110.63,54.8,-0.16571,0.00011,9.05415]
[1780467370821,61.77,67110.99,54.8,-0.16567,0.00011,9.05276]
[1780467370982,61.77,67110.99,54.8,-0.16567,0.00011,9.05276]
[1780467371099,61.77,67110.99,54.8,-0.16567,0.00011,9.05276]
[1780467371236,61.77,67118.59,54.8,-0.16482,0.00011,9.02401]
[1780467372243,61.77,67131.34,54.8,-0.16342,0.00011,8.97581]
[1780467372312,61.77,67131.34,54.8,-0.16342,0.00011,8.97581]
[1780467372879,61.77,67131.34,54.8,-0.16342,0.00011,8.97581]
[1780467373113,61.77,67131.34,54.8,-0.16342,0.00011,8.97583]
[1780467373614,61.77,67131.34,54.8,-0.16342,0.00011,8.97583]
[1780467377042,61.78,67129.43,54.8,-0.16367,0.00011,8.98439]
[1780467380298,61.78,67129.34,54.8,-0.16368,0.00011,8.98483]
[1780467381027,61.78,67129.34,54.8,-0.16368,0.00011,8.98483]
[1780467381077,61.78,67129.64,54.8,-0.16364,0.00011,8.98353]
[1780467381279,61.78,67129.64,54.8,-0.16364,0.00011,8.98353]
[1780467381295,61.78,67129.64,54.8,-0.16364,0.00011,8.98353]
[1780467382138,61.78,67129.64,54.8,-0.16364,0.00011,8.98353]
[1780467382476,61.77,67133.65,54.8,-0.16317,0.00011,8.96721]
[1780467383456,61.77,67138.01,54.8,-0.16269,0.00011,8.95061]
[1780467383559,61.77,67138.01,54.8,-0.16269,0.00011,8.95061]
[1780467383729,61.77,67138.01,54.8,-0.16269,0.00011,8.95061]
[1780467383812,61.77,67138.01,54.8,-0.16269,0.00011,8.95061]
[1780467383958,61.77,67138.01,54.8,-0.16269,0.00011,8.95061]
[1780467384489,61.77,67138.25,54.8,-0.16266,0.00011,8.94962]
[1780467384806,61.77,67138.25,54.8,-0.16266,0.00011,8.94962]
[1780467384982,61.77,67135.65,54.8,-0.16295,0.00011,8.95938]
[1780467386112,61.77,67135.65,54.8,-0.16295,0.00011,8.95938]
[1780467387462,61.77,67129.14,54.8,-0.16366,0.00011,8.984]
[1780467391978,61.76,67125.49,54.8,-0.16404,0.00011,8.99697]
[1780467393957,61.76,67125.51,54.8,-0.16396,0.00011,8.9912]
[1780467395621,61.76,67125.98,54.8,-0.1639,0.00011,8.98931]
[1780467397955,61.76,67126.36,54.8,-0.16386,0.00011,8.98784]
[1780467398564,61.76,67126.24,54.8,-0.16387,0.00011,8.98825]
[1780467399076,61.76,67120.78,54.8,-0.16447,0.00011,9.00895]
[1780467400935,61.76,67117.66,54.8,-0.16482,0.00011,9.02075]
[1780467401036,61.76,67118.06,54.8,-0.16478,0.00011,9.01928]
[1780467403650,61.76,67118.38,54.8,-0.16474,0.00011,9.01808]
[1780467403752,61.76,67117.81,54.8,-0.1648,0.00011,9.02026]
[1780467404933,61.76,67117.81,54.8,-0.1648,0.00011,9.02026]
[1780467406408,61.76,67110.59,54.8,-0.1656,0.00011,9.04757]
[1780467406536,61.76,67110.59,54.8,-0.1656,0.00011,9.04757]
[1780467408059,61.76,67111.6,54.8,-0.16549,0.00011,9.04354]
[1780467409413,61.76,67113.48,54.8,-0.16528,0.00011,9.03642]
[1780467410445,61.76,67114.07,54.8,-0.16521,0.00011,9.03418]
[1780467411157,61.76,67114.07,54.8,-0.16521,0.00011,9.03418]
[1780467411502,61.76,67113.74,54.8,-0.16525,0.00011,9.03542]
[1780467411507,61.76,67113.74,54.8,-0.16525,0.00011,9.03542]
[1780467412116,61.76,67113.74,54.8,-0.16525,0.00011,9.03542]
[1780467412123,61.76,67113.74,54.8,-0.16525,0.00011,9.03542]
[1780467412168,61.76,67113.74,54.8,-0.16525,0.00011,9.03542]
[1780467413133,61.76,67113.93,54.8,-0.16523,0.00011,9.0347]
[1780467414353,61.76,67112.06,54.8,-0.16543,0.00011,9.04176]
[1780467414431,61.76,67112.06,54.8,-0.16543,0.00011,9.04176]
[1780467414585,61.76,67112.06,54.8,-0.16543,0.00011,9.04176]
[1780467414780,61.76,67112.06,54.8,-0.16543,0.00011,9.04176]
[1780467415129,61.76,67112.06,54.8,-0.16543,0.00011,9.04176]
[1780467416733,61.76,67112.35,54.8,-0.1654,0.00011,9.04064]
[1780467416868,61.76,67112.35,54.8,-0.1654,0.00011,9.04064]
[1780467418347,61.76,67112.31,54.8,-0.1654,0.00011,9.04077]
[1780467418403,61.76,67112.31,54.8,-0.1654,0.00011,9.04077]
[1780467419091,61.76,67111.87,54.8,-0.16545,0.00011,9.04242]
[1780467420554,61.76,67111.85,54.8,-0.16545,0.00011,9.04241]
[1780467420698,61.76,67111.85,54.8,-0.16545,0.00011,9.04241]
[1780467420722,61.76,67111.85,54.8,-0.16545,0.00011,9.04241]
[1780467421215,61.76,67111.85,54.8,-0.16545,0.00011,9.04241]
[1780467421290,61.75,67106.64,54.8,-0.16603,0.00011,9.06202]
[1780467422297,61.75,67095.14,54.8,-0.16731,0.00011,9.10543]
[1780467423446,61.75,67093.07,54.8,-0.16751,0.00011,9.11227]
[1780467423608,61.74,67093.03,54.8,-0.16748,0.00011,9.11136]
[1780467425339,61.74,67092.92,54.8,-0.16749,0.00011,9.11171]
[1780467425622,61.74,67094.96,54.8,-0.16727,0.00011,9.104]
[1780467426558,61.74,67094.96,54.8,-0.16727,0.00011,9.104]
[1780467426824,61.74,67094.96,54.8,-0.16727,0.00011,9.104]
[1780467427636,61.74,67100.92,54.8,-0.1666,0.00011,9.0813]
[1780467428481,61.74,67100.92,54.8,-0.1666,0.00011,9.0813]
[1780467429394,61.74,67101.81,54.8,-0.1665,0.00011,9.07787]
[1780467430007,61.74,67109.25,54.8,-0.16567,0.00011,9.04968]
[1780467430659,61.74,67117.4,54.8,-0.16477,0.00011,9.01884]
[1780467431353,61.74,67117.4,54.8,-0.16477,0.00011,9.01884]
[1780467431709,61.74,67117.4,54.8,-0.16477,0.00011,9.01884]
[1780467431731,61.74,67117.4,54.8,-0.16477,0.00011,9.01884]
[1780467431910,61.74,67117.4,54.8,-0.16477,0.00011,9.01884]
[1780467432168,61.74,67117.4,54.8,-0.16477,0.00011,9.01884]
[1780467432252,61.74,67117.82,54.8,-0.16472,0.00011,9.01727]
[1780467434194,61.74,67120.99,54.8,-0.16437,0.00011,9.00521]
[1780467435923,61.73,67121.26,54.8,-0.16434,0.00011,9.00407]
[1780467436183,61.73,67121.26,54.8,-0.16434,0.00011,9.00407]
[1780467436451,61.73,67123.31,54.8,-0.16411,0.00011,8.99626]
[1780467436702,61.73,67131.53,54.8,-0.1632,0.00011,8.9651]
[1780467438654,61.73,67135.48,54.8,-0.16277,0.00011,8.95015]
[1780467439761,61.73,67136.77,54.8,-0.16263,0.00011,8.94529]
[1780467441275,61.73,67136.77,54.8,-0.16263,0.00011,8.94531]
[1780467441316,61.73,67136.77,54.8,-0.16263,0.00011,8.94531]
[1780467441371,61.73,67139.88,54.8,-0.16229,0.00011,8.93356]
[1780467441785,61.73,67139.88,54.8,-0.16229,0.00011,8.93356]
[1780467441838,61.73,67139.88,54.8,-0.16229,0.00011,8.93356]
[1780467441925,61.73,67139.88,54.8,-0.16229,0.00011,8.93356]
[1780467441947,61.73,67147.35,54.8,-0.16147,0.00011,8.90532]
[1780467443066,61.73,67147.35,54.8,-0.16147,0.00011,8.90532]
[1780467444459,61.73,67151.9,54.8,-0.16098,0.00011,8.88806]
[1780467445280,61.73,67151.9,54.8,-0.16098,0.00011,8.88806]
[1780467445471,61.73,67148.7,54.8,-0.16133,0.00011,8.90017]
[1780467445764,61.73,67142.67,54.8,-0.16198,0.00011,8.92298]
[1780467447721,61.73,67141.37,54.8,-0.16212,0.00011,8.92785]
[1780467447802,61.73,67141.37,54.8,-0.16212,0.00011,8.92785]
[1780467448000,61.73,67141.37,54.8,-0.16212,0.00011,8.92785]
[1780467448001,61.73,67141.37,54.8,-0.16212,0.00011,8.92785]
[1780467448060,61.73,67140.79,54.8,-0.16219,0.00011,8.92999]
[1780467448511,61.73,67140.79,54.8,-0.16219,0.00011,8.92999]
[1780467448950,61.73,67128.32,54.8,-0.16355,0.00011,8.97723]
[1780467450314,61.73,67122.97,54.8,-0.16414,0.00011,8.99746]
[1780467453329,61.73,67128.45,54.8,-0.16346,0.00011,8.97096]
[1780467458133,61.73,67129.24,54.8,-0.16336,0.00011,8.96765]
[1780467460645,61.73,67128.11,54.8,-0.16348,0.00011,8.97171]
[1780467462557,61.73,67122.07,54.8,-0.16414,0.00011,8.99425]
[1780467462648,61.73,67122.07,54.8,-0.16414,0.00011,8.99425]
[1780467463399,61.72,67122.05,54.8,-0.16413,0.00011,8.99388]
[1780467466016,61.72,67126.85,54.8,-0.16358,0.00011,8.97507]
[1780467466054,61.72,67126.85,54.8,-0.16358,0.00011,8.97507]
[1780467466117,61.72,67126.85,54.8,-0.16358,0.00011,8.97507]
[1780467468343,61.72,67126.97,54.8,-0.16356,0.00011,8.97428]
[1780467468506,61.71,67127.34,54.8,-0.16351,0.00011,8.97273]
[1780467468936,61.71,67121.67,54.8,-0.16413,0.00011,8.99406]
[1780467470346,61.71,67121.67,54.8,-0.16413,0.00011,8.99406]
[1780467471311,61.71,67117.69,54.8,-0.16456,0.00011,9.00872]
[1780467473038,61.71,67116.01,54.8,-0.16473,0.00011,9.01438]
[1780467473079,61.71,67116.01,54.8,-0.16473,0.00011,9.01438]
[1780467473322,61.71,67116.01,54.8,-0.16473,0.00011,9.01438]
[1780467473181,61.7,67114.81,54.8,-0.16484,0.00011,9.01824]
[1780467473826,61.7,67114.81,54.8,-0.16484,0.00011,9.01824]
[1780467474051,61.7,67114.81,54.8,-0.16484,0.00011,9.01824]
[1780467474151,61.7,67107.51,54.8,-0.16565,0.00011,9.04589]
[1780467474797,61.7,67107.51,54.8,-0.16565,0.00011,9.04589]
[1780467474809,61.7,67107.51,54.8,-0.16565,0.00011,9.04589]
[1780467474817,61.7,67107.51,54.8,-0.16565,0.00011,9.04589]
[1780467476219,61.7,67104.61,54.8,-0.16597,0.00011,9.05672]
[1780467478375,61.69,67103.92,54.8,-0.16602,0.00011,9.05847]
[1780467478421,61.69,67103.92,54.8,-0.16602,0.00011,9.05847]
[1780467480996,61.69,67102.11,54.8,-0.16621,0.00011,9.06496]
[1780467482031,61.69,67108.98,54.8,-0.16545,0.00011,9.03888]
[1780467483446,61.69,67108.99,54.8,-0.16545,0.00011,9.03884]
[1780467483470,61.69,67108.99,54.8,-0.16545,0.00011,9.03884]
[1780467486808,61.69,67107.84,54.8,-0.16557,0.00011,9.04302]
[1780467487066,61.69,67107.98,54.8,-0.16555,0.00011,9.04248]
[1780467488969,61.69,67108.25,54.8,-0.16552,0.00011,9.04143]
[1780467491005,61.69,67108.79,54.8,-0.16546,0.00011,9.03935]
[1780467491094,61.69,67107.68,54.8,-0.16558,0.00011,9.04354]
[1780467493394,61.69,67107.24,54.8,-0.16563,0.00011,9.04518]
[1780467494115,61.69,67109.84,54.8,-0.16534,0.00011,9.03532]
[1780467497306,61.69,67109.5,54.8,-0.16538,0.00011,9.03658]
[1780467498143,61.69,67110.07,54.8,-0.16532,0.00011,9.03442]
[1780467498435,61.69,67110.07,54.8,-0.16532,0.00011,9.03442]
[1780467499309,61.69,67110.07,54.8,-0.16532,0.00011,9.03442]
[1780467499327,61.69,67110.07,54.8,-0.16532,0.00011,9.03442]
[1780467500157,61.69,67116.63,54.8,-0.16459,0.00011,9.00949]
[1780467501890,61.69,67118.86,54.8,-0.16434,0.00011,9.00099]
[1780467502106,61.69,67118.86,54.8,-0.16434,0.00011,9.00099]
[1780467502293,61.69,67124.98,54.8,-0.16366,0.00011,8.97776]
[1780467504343,61.69,67127.96,54.8,-0.16334,0.00011,8.96646]
[1780467504799,61.69,67127.74,54.8,-0.16336,0.00011,8.9673]
[1780467505082,61.69,67127.74,54.8,-0.16336,0.00011,8.9673]
[1780467505297,61.69,67136.61,54.8,-0.16239,0.00011,8.93369]
[1780467505434,61.69,67136.61,54.8,-0.16239,0.00011,8.93369]
[1780467505464,61.69,67136.61,54.8,-0.16239,0.00011,8.93369]
[1780467505470,61.69,67136.61,54.8,-0.16239,0.00011,8.93369]
[1780467506169,61.69,67136.61,54.8,-0.16239,0.00011,8.93369]
[1780467506377,61.69,67144.02,54.8,-0.16158,0.00011,8.90566]
[1780467506547,61.69,67144.02,54.8,-0.16158,0.00011,8.90566]
[1780467507287,61.69,67150.46,54.8,-0.16087,0.00011,8.88124]
[1780467507890,61.69,67150.46,54.8,-0.16087,0.00011,8.88124]
[1780467508786,61.69,67150.71,54.8,-0.16084,0.00011,8.8802]
[1780467510814,61.68,67146.35,54.8,-0.16131,0.00011,8.89653]
[1780467510962,61.68,67146.35,54.8,-0.16131,0.00011,8.89653]
[1780467513926,61.68,67148.44,54.8,-0.161,0.00011,8.88269]
[1780467517283,61.68,67159.03,54.8,-0.15984,0.00011,8.84218]
[1780467522330,61.68,67157.17,54.8,-0.16004,0.00011,8.84906]
[1780467525351,61.68,67164.08,54.8,-0.15929,0.00011,8.82274]
[1780467525526,61.68,67164.08,54.8,-0.15929,0.00011,8.82274]
[1780467526454,61.68,67166.65,54.8,-0.15901,0.00011,8.81298]
[1780467527175,61.68,67166.65,54.8,-0.15901,0.00011,8.81298]
[1780467532400,61.68,67162.95,54.8,-0.15941,0.00011,8.82697]
[1780467535524,61.68,67168.31,54.8,-0.15883,0.00011,8.80659]
[1780467535823,61.68,67168.31,54.8,-0.15883,0.00011,8.80659]
[1780467537459,61.68,67171.67,54.8,-0.15846,0.00011,8.79386]
[1780467537706,61.68,67171.67,54.8,-0.15846,0.00011,8.79386]
[1780467537914,61.68,67171.67,54.8,-0.15846,0.00011,8.79386]
[1780467542730,61.68,67168.55,54.8,-0.1588,0.00011,8.80579]
[1780467542844,61.68,67168.55,54.8,-0.1588,0.00011,8.80579]
[1780467543146,61.68,67168.55,54.8,-0.1588,0.00011,8.80579]
[1780467543368,61.68,67168.51,54.8,-0.15881,0.00011,8.80597]
[1780467544333,61.68,67168.51,54.8,-0.15881,0.00011,8.80597]
[1780467544434,61.68,67179.72,54.8,-0.1576,0.00011,8.76336]
[1780467545038,61.68,67179.72,54.8,-0.1576,0.00011,8.76336]
[1780467545411,61.68,67181.45,54.8,-0.15742,0.00011,8.75687]
[1780467545906,61.68,67181.45,54.8,-0.15742,0.00011,8.75687]
[1780467546136,61.68,67180.14,54.8,-0.15756,0.00011,8.76181]
[1780467546632,61.68,67180.14,54.8,-0.15756,0.00011,8.76181]
[1780467546733,61.68,67179.95,54.8,-0.15758,0.00011,8.7626]
[1780467547804,61.68,67179.95,54.8,-0.15758,0.00011,8.7626]
[1780467547832,61.68,67179.95,54.8,-0.15758,0.00011,8.7626]
[1780467550569,61.68,67185.37,54.8,-0.15699,0.00011,8.74196]
[1780467552723,61.68,67176.98,54.8,-0.15789,0.00011,8.77374]
[1780467552858,61.68,67176.98,54.8,-0.15789,0.00011,8.77374]
[1780467553172,61.68,67176.98,54.8,-0.15789,0.00011,8.77374]
[1780467553205,61.68,67175.49,54.8,-0.15805,0.00011,8.77934]
[1780467558581,61.68,67173.95,54.8,-0.15822,0.00011,8.78537]
[1780467560051,61.68,67173.95,54.8,-0.15822,0.00011,8.78537]
[1780467560077,61.68,67173.95,54.8,-0.15822,0.00011,8.78537]
[1780467561097,61.68,67169.64,54.8,-0.15869,0.00011,8.80178]
[1780467561174,61.68,67156.52,54.8,-0.16011,0.00011,8.85159]
[1780467561603,61.68,67146.09,54.8,-0.16125,0.00011,8.89113]
[1780467563832,61.68,67143.75,54.8,-0.1615,0.00011,8.9]
[1780467564630,61.68,67144.3,54.8,-0.16144,0.00011,8.8978]
[1780467569950,61.68,67143.56,54.8,-0.16151,0.00011,8.90032]
[1780467572551,61.67,67141.34,54.8,-0.16167,0.00011,8.90294]
[1780467578840,61.67,67136.54,54.8,-0.16219,0.00011,8.92075]
[1780467580563,61.67,67134.54,54.8,-0.1624,0.00011,8.92814]
[1780467585452,61.67,67131.27,54.8,-0.16275,0.00011,8.94015]
[1780467586064,61.67,67131.46,54.8,-0.16272,0.00011,8.93933]
[1780467591529,61.66,67132.59,54.8,-0.16259,0.00011,8.93462]
[1780467592199,61.66,67132.59,54.8,-0.16259,0.00011,8.93462]
[1780467592203,61.66,67132.05,54.8,-0.16265,0.00011,8.93658]
[1780467597617,61.66,67130.89,54.8,-0.16277,0.00011,8.941]
[1780467600303,61.66,67134.24,54.8,-0.16241,0.00011,8.92832]
[1780467600343,61.66,67132.26,54.8,-0.16262,0.00011,8.93584]
[1780467600814,61.66,67132.26,54.8,-0.16262,0.00011,8.93584]
[1780467600880,61.66,67138.03,54.8,-0.16199,0.00011,8.91388]
[1780467602625,61.66,67139.09,54.8,-0.16187,0.00011,8.9098]
[1780467602723,61.66,67139.09,54.8,-0.16187,0.00011,8.9098]
[1780467604596,61.66,67147.55,54.8,-0.16094,0.00011,8.87755]
[1780467606426,61.66,67150.0,54.8,-0.16067,0.00011,8.86816]
[1780467607316,61.66,67158.77,54.8,-0.15972,0.00011,8.83475]
[1780467607553,61.66,67158.77,54.8,-0.15972,0.00011,8.83475]
[1780467608426,61.66,67158.77,54.8,-0.15972,0.00011,8.83475]
[1780467608525,61.66,67162.63,54.8,-0.1593,0.00011,8.82008]
[1780467614514,61.66,67166.02,54.8,-0.15893,0.00011,8.8072]
[1780467620042,61.66,67165.63,54.8,-0.15897,0.00011,8.8087]
[1780467621028,61.66,67158.38,54.8,-0.15976,0.00011,8.83619]
[1780467626063,61.66,67152.21,54.8,-0.16042,0.00011,8.85935]
[1780467629863,61.65,67152.18,54.8,-0.16042,0.00011,8.85924]
[1780467633791,61.65,67152.89,54.8,-0.16026,0.00011,8.85067]
[1780467634136,61.65,67152.89,54.8,-0.16026,0.00011,8.85067]
[1780467634427,61.65,67144.99,54.8,-0.16112,0.00011,8.88056]
[1780467634663,61.65,67144.99,54.8,-0.16112,0.00011,8.88056]
[1780467635126,61.65,67137.03,54.8,-0.16199,0.00011,8.91072]
[1780467640162,61.65,67133.3,54.8,-0.16238,0.00011,8.92448]
[1780467640828,61.65,67133.3,54.8,-0.16238,0.00011,8.92448]
[1780467640894,61.65,67133.3,54.8,-0.16238,0.00011,8.92448]
[1780467641315,61.65,67133.3,54.8,-0.16238,0.00011,8.92448]
[1780467642176,61.65,67141.03,54.8,-0.16153,0.00011,8.89502]
[1780467643172,61.65,67141.03,54.8,-0.16153,0.00011,8.89502]
[1780467644207,61.65,67149.69,54.8,-0.16059,0.00011,8.8621]
[1780467645635,61.65,67151.78,54.8,-0.16036,0.00011,8.85418]
[1780467648962,61.65,67155.72,54.8,-0.15993,0.00011,8.83912]
[1780467650500,61.65,67159.1,54.8,-0.15956,0.00011,8.82625]
[1780467652039,61.65,67162.32,54.8,-0.15921,0.00011,8.81398]
[1780467652760,61.65,67162.07,54.8,-0.15924,0.00011,8.81491]
[1780467652797,61.65,67162.07,54.8,-0.15924,0.00011,8.81491]
[1780467653270,61.65,67151.3,54.8,-0.1604,0.00011,8.85575]
[1780467653847,61.65,67151.3,54.8,-0.1604,0.00011,8.85575]
[1780467659312,61.65,67147.24,54.8,-0.16085,0.00011,8.87112]
[1780467664347,61.65,67147.6,54.8,-0.16081,0.00011,8.86973]
[1780467669276,61.65,67148.67,54.8,-0.16069,0.00011,8.86564]
[1780467670596,61.64,67154.09,54.8,-0.1601,0.00011,8.84502]
[1780467671892,61.64,67153.99,54.8,-0.16011,0.00011,8.84535]
[1780467672142,61.64,67153.99,54.8,-0.16011,0.00011,8.84535]
[1780467672221,61.64,67153.99,54.8,-0.16011,0.00011,8.84535]
[1780467672358,61.64,67153.99,54.8,-0.16011,0.00011,8.84535]
[1780467672423,61.64,67153.99,54.8,-0.16011,0.00011,8.84535]
[1780467672488,61.64,67186.18,54.8,-0.15663,0.00011,8.72316]
[1780467672609,61.64,67186.18,54.8,-0.15663,0.00011,8.72316]
[1780467672839,61.64,67186.18,54.8,-0.15663,0.00011,8.72316]
[1780467673443,61.64,67185.35,54.8,-0.15672,0.00011,8.72631]
[1780467674648,61.64,67184.74,54.8,-0.15679,0.00011,8.72862]
[1780467675482,61.64,67185.72,54.8,-0.15668,0.00011,8.72479]
[1780467675757,61.64,67185.72,54.8,-0.15668,0.00011,8.72479]
[1780467678045,61.64,67191.86,54.8,-0.15602,0.00011,8.70151]
[1780467679344,61.64,67192.94,54.8,-0.15591,0.00011,8.69745]
[1780467679437,61.64,67192.94,54.8,-0.15591,0.00011,8.69745]
[1780467680716,61.64,67193.55,54.8,-0.15585,0.00011,8.69523]
[1780467682723,61.64,67192.39,54.8,-0.15597,0.00011,8.69971]
[1780467683481,61.65,67197.95,54.8,-0.15538,0.00011,8.67865]
[1780467683724,61.65,67197.95,54.8,-0.15538,0.00011,8.67865]
[1780467683820,61.65,67197.95,54.8,-0.15538,0.00011,8.67865]
[1780467684488,61.64,67205.57,54.8,-0.15457,0.00011,8.64968]
[1780467686490,61.64,67207.03,54.8,-0.15441,0.00011,8.64403]
[1780467686505,61.64,67207.03,54.8,-0.15441,0.00011,8.64403]
[1780467686583,61.64,67207.03,54.8,-0.15441,0.00011,8.64403]
[1780467686594,61.64,67202.38,54.8,-0.1549,0.00011,8.66157]
[1780467686616,61.64,67202.38,54.8,-0.1549,0.00011,8.66157]
[1780467688497,61.64,67197.63,54.8,-0.15541,0.00011,8.6796]
[1780467689448,61.64,67196.95,54.8,-0.15548,0.00011,8.68215]
[1780467689885,61.64,67198.0,54.8,-0.15537,0.00011,8.67813]
[1780467689932,61.64,67198.0,54.8,-0.15537,0.00011,8.67813]
[1780467690531,61.64,67204.43,54.8,-0.15468,0.00011,8.65369]
[1780467690813,61.64,67204.43,54.8,-0.15468,0.00011,8.65369]
[1780467690958,61.64,67204.43,54.8,-0.15468,0.00011,8.65369]
[1780467692036,61.64,67205.59,54.8,-0.15448,0.00011,8.64355]
[1780467692187,61.64,67205.59,54.8,-0.15448,0.00011,8.64355]
[1780467692379,61.64,67205.59,54.8,-0.15448,0.00011,8.64355]
[1780467692833,61.64,67209.3,54.8,-0.15408,0.00011,8.62935]
[1780467692859,61.64,67209.3,54.8,-0.15408,0.00011,8.62935]
[1780467693555,61.64,67218.09,54.8,-0.15315,0.00011,8.5959]
[1780467694563,61.64,67218.09,54.8,-0.15315,0.00011,8.5959]
[1780467694618,61.64,67220.43,54.8,-0.1529,0.00011,8.58697]
[1780467695088,61.64,67220.43,54.8,-0.1529,0.00011,8.58697]
[1780467695546,61.64,67220.43,54.8,-0.1529,0.00011,8.58697]
[1780467696261,61.64,67221.84,54.8,-0.15275,0.00011,8.58158]
[1780467697577,61.64,67222.5,54.8,-0.15268,0.00011,8.57905]
[1780467697752,61.64,67222.83,54.8,-0.15265,0.00011,8.57778]
[1780467700073,61.64,67223.57,54.8,-0.15257,0.00011,8.57492]
[1780467700608,61.64,67223.57,54.8,-0.15257,0.00011,8.57492]
[1780467700698,61.64,67221.53,54.8,-0.15278,0.00011,8.58265]
[1780467703103,61.64,67219.7,54.8,-0.15297,0.00011,8.58953]
[1780467703323,61.64,67219.7,54.8,-0.15297,0.00011,8.58953]
[1780467704901,61.64,67223.16,54.8,-0.15261,0.00011,8.57632]
[1780467705431,61.64,67223.16,54.8,-0.15261,0.00011,8.57632]
[1780467705774,61.64,67225.87,54.8,-0.15232,0.00011,8.56602]
[1780467705911,61.64,67225.87,54.8,-0.15232,0.00011,8.56602]
[1780467706841,61.64,67225.09,54.8,-0.1524,0.00011,8.56897]
[1780467707572,61.64,67225.09,54.8,-0.1524,0.00011,8.56897]
[1780467707616,61.64,67211.59,54.8,-0.15383,0.00011,8.62021]
[1780467707710,61.64,67211.59,54.8,-0.15383,0.00011,8.62021]
[1780467709297,61.64,67195.11,54.8,-0.15558,0.00011,8.6828]
[1780467711025,61.64,67190.5,54.8,-0.15607,0.00011,8.7003]
[1780467716863,61.64,67194.79,54.8,-0.1556,0.00011,8.68362]
[1780467717188,61.64,67194.79,54.8,-0.1556,0.00011,8.68362]
[1780467717286,61.64,67194.79,54.8,-0.1556,0.00011,8.68362]
[1780467717345,61.64,67194.79,54.8,-0.1556,0.00011,8.68362]
[1780467717523,61.64,67194.79,54.8,-0.1556,0.00011,8.68362]
[1780467717536,61.63,67192.96,54.8,-0.1558,0.00011,8.69046]
[1780467717675,61.63,67192.96,54.8,-0.1558,0.00011,8.69046]
[1780467717682,61.63,67192.96,54.8,-0.1558,0.00011,8.69046]
[1780467717700,61.63,67192.96,54.8,-0.1558,0.00011,8.69046]
[1780467717867,61.63,67192.96,54.8,-0.1558,0.00011,8.69046]
[1780467718176,61.63,67179.03,54.8,-0.15729,0.00011,8.74338]
[1780467720826,61.63,67176.16,54.8,-0.1576,0.00011,8.75424]
[1780467720870,61.63,67176.16,54.8,-0.1576,0.00011,8.75424]
[1780467722792,61.63,67177.87,54.8,-0.15741,0.00011,8.74762]
[1780467722911,61.63,67177.87,54.8,-0.15741,0.00011,8.74762]
[1780467723931,61.63,67178.19,54.8,-0.15737,0.00011,8.74637]
[1780467724298,61.63,67178.19,54.8,-0.15737,0.00011,8.74637]
[1780467724411,61.63,67178.19,54.8,-0.15737,0.00011,8.74637]
[1780467724539,61.63,67178.19,54.8,-0.15737,0.00011,8.74637]
[1780467724897,61.63,67178.06,54.8,-0.15739,0.00011,8.74683]
[1780467724999,61.63,67163.01,54.8,-0.15901,0.00011,8.80391]
[1780467726109,61.63,67163.01,54.8,-0.15901,0.00011,8.80391]
[1780467726452,61.63,67160.02,54.8,-0.15933,0.00011,8.81515]
[1780467731554,61.63,67158.61,54.8,-0.15948,0.00011,8.82041]
[1780467732121,61.63,67158.63,54.8,-0.15948,0.00011,8.82031]
[1780467732147,61.63,67159.06,54.8,-0.15943,0.00011,8.81865]
[1780467733084,61.63,67159.06,54.8,-0.15943,0.00011,8.81865]
[1780467733178,61.63,67162.87,54.8,-0.15901,0.00011,8.80406]
[1780467733731,61.63,67162.87,54.8,-0.15901,0.00011,8.80406]
[1780467735221,61.63,67154.28,54.8,-0.15994,0.00011,8.83665]
[1780467740903,61.63,67158.4,54.8,-0.15949,0.00011,8.82074]
[1780467744578,61.63,67155.06,54.8,-0.15985,0.00011,8.83334]
[1780467749884,61.62,67150.2,54.8,-0.16037,0.00011,8.85137]
[1780467752058,61.62,67151.74,54.8,-0.16012,0.00011,8.83976]
[1780467754655,61.62,67157.55,54.8,-0.15948,0.00011,8.81755]
[1780467756181,61.62,67159.46,54.8,-0.15928,0.00011,8.81027]
[1780467756341,61.62,67166.81,54.8,-0.15848,0.00011,8.78236]
[1780467758660,61.62,67169.81,54.8,-0.15816,0.00011,8.77099]
[1780467759281,61.62,67168.63,54.8,-0.15828,0.00011,8.7755]
[1780467762116,61.62,67169.01,54.8,-0.15825,0.00011,8.77414]
[1780467762188,61.62,67170.21,54.8,-0.15812,0.00011,8.76962]
[1780467764113,61.62,67174.12,54.8,-0.15769,0.00011,8.75471]
[1780467764241,61.62,67174.12,54.8,-0.15769,0.00011,8.75471]
[1780467764447,61.62,67174.57,54.8,-0.15764,0.00011,8.75296]
[1780467764945,61.62,67174.57,54.8,-0.15764,0.00011,8.75296]
[1780467765272,61.62,67174.57,54.8,-0.15764,0.00011,8.75296]
[1780467765530,61.62,67174.57,54.8,-0.15764,0.00011,8.75296]
[1780467765631,61.62,67177.33,54.8,-0.15735,0.00011,8.74255]
[1780467765707,61.62,67177.33,54.8,-0.15735,0.00011,8.74255]
[1780467766078,61.62,67174.31,54.8,-0.15767,0.00011,8.75398]
[1780467767621,61.62,67174.31,54.8,-0.15767,0.00011,8.75398]
[1780467768043,61.62,67173.98,54.8,-0.15771,0.00011,8.7553]
[1780467768092,61.62,67174.46,54.8,-0.15766,0.00011,8.75354]
[1780467771980,61.62,67176.09,54.8,-0.15748,0.00011,8.74722]
[1780467772325,61.62,67176.09,54.8,-0.15748,0.00011,8.74722]
[1780467772426,61.62,67174.27,54.8,-0.15768,0.00011,8.7541]
[1780467774902,61.62,67172.77,54.8,-0.15784,0.00011,8.75991]
[1780467775377,61.62,67172.77,54.8,-0.15784,0.00011,8.75991]
[1780467775479,61.62,67172.74,54.8,-0.15785,0.00011,8.76008]
[1780467776711,61.62,67171.56,54.8,-0.15797,0.00011,8.76451]
[1780467777263,61.62,67171.56,54.8,-0.15797,0.00011,8.76451]
[1780467780397,61.62,67175.7,54.8,-0.15752,0.00011,8.74864]
[1780467781244,61.62,67176.77,54.8,-0.15741,0.00011,8.74454]
[1780467784790,61.62,67177.25,54.8,-0.15735,0.00011,8.74259]
[1780467785835,61.62,67177.44,54.8,-0.15733,0.00011,8.74184]
[1780467787886,61.62,67182.33,54.8,-0.1568,0.00011,8.72324]
[1780467790147,61.62,67176.11,54.8,-0.15747,0.00011,8.74685]
[1780467790249,61.62,67172.2,54.8,-0.15789,0.00011,8.76166]
[1780467793560,61.62,67175.5,54.8,-0.15754,0.00011,8.74926]
[1780467793660,61.62,67174.8,54.8,-0.15762,0.00011,8.75198]
[1780467794560,61.62,67174.8,54.8,-0.15762,0.00011,8.75198]
[1780467794628,61.62,67175.0,54.8,-0.15759,0.00011,8.75118]
[1780467795380,61.62,67175.0,54.8,-0.15759,0.00011,8.75118]
[1780467795479,61.62,67175.57,54.8,-0.15753,0.00011,8.74908]
[1780467797139,61.62,67178.82,54.8,-0.15718,0.00011,8.73671]
[1780467797643,61.62,67178.82,54.8,-0.15718,0.00011,8.73671]
[1780467797825,61.62,67179.74,54.8,-0.15708,0.00011,8.73319]
[1780467802884,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467802915,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803052,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803172,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803237,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803429,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803466,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803563,61.62,67182.0,54.8,-0.15684,0.00011,8.72452]
[1780467803640,61.62,67190.41,54.8,-0.15594,0.00011,8.69259]
[1780467803754,61.62,67190.41,54.8,-0.15594,0.00011,8.69259]
[1780467804369,61.62,67198.82,54.8,-0.15504,0.00011,8.66061]
[1780467807211,61.62,67201.49,54.8,-0.15476,0.00011,8.65047]
[1780467812425,61.62,67195.79,54.8,-0.15529,0.00011,8.66643]
[1780467812929,61.62,67195.79,54.8,-0.15529,0.00011,8.66643]
[1780467818467,61.62,67194.45,54.8,-0.15542,0.00011,8.67133]
[1780467819797,61.62,67194.44,54.8,-0.15542,0.00011,8.67134]
[1780467825377,61.62,67193.91,54.8,-0.15548,0.00011,8.67318]
[1780467827531,61.62,67201.7,54.8,-0.15464,0.00011,8.64351]
[1780467829804,61.62,67204.7,54.8,-0.15433,0.00011,8.63214]
[1780467831859,61.62,67210.55,54.8,-0.15371,0.00011,8.60997]
[1780467832675,61.62,67216.57,54.8,-0.15307,0.00011,8.58716]
[1780467833363,61.62,67216.57,54.8,-0.15307,0.00011,8.58716]
[1780467833446,61.62,67216.57,54.8,-0.15307,0.00011,8.58716]
[1780467833573,61.62,67226.67,54.8,-0.15201,0.00011,8.5489]
[1780467834005,61.62,67226.67,54.8,-0.15201,0.00011,8.5489]
[1780467834103,61.62,67226.67,54.8,-0.15201,0.00011,8.5489]
[1780467834274,61.62,67226.67,54.8,-0.15201,0.00011,8.5489]
[1780467834580,61.62,67230.28,54.8,-0.15163,0.0001,8.53521]
[1780467835114,61.62,67230.28,54.8,-0.15163,0.0001,8.53521]
[1780467835193,61.62,67230.28,54.8,-0.15163,0.0001,8.53521]
[1780467835202,61.62,67230.28,54.8,-0.15163,0.0001,8.53521]
[1780467835521,61.62,67230.28,54.8,-0.15163,0.0001,8.53521]
[1780467835722,61.62,67230.28,54.8,-0.15163,0.0001,8.53521]
[1780467836119,61.62,67233.86,54.8,-0.15126,0.0001,8.52178]
[1780467836594,61.62,67234.54,54.8,-0.15119,0.0001,8.51925]
[1780467838970,61.62,67235.85,54.8,-0.15105,0.0001,8.51416]
[1780467839615,61.62,67235.97,54.8,-0.15104,0.0001,8.51365]
[1780467840330,61.62,67235.97,54.8,-0.15104,0.0001,8.51365]
[1780467840622,61.62,67236.78,54.8,-0.15095,0.0001,8.51064]
[1780467841330,61.62,67236.78,54.8,-0.15095,0.0001,8.51064]
[1780467841719,61.62,67236.78,54.8,-0.15095,0.0001,8.51064]
[1780467841736,61.62,67230.29,54.8,-0.15163,0.0001,8.53523]
[1780467846666,61.62,67236.81,54.8,-0.15094,0.0001,8.51012]
[1780467851701,61.61,67239.89,54.8,-0.15061,0.0001,8.49827]
[1780467855186,61.61,67243.64,54.8,-0.15022,0.0001,8.48398]
[1780467860501,61.61,67244.03,54.8,-0.15018,0.0001,8.48248]
[1780467861084,61.61,67243.71,54.8,-0.15021,0.0001,8.48369]
[1780467861139,61.61,67243.71,54.8,-0.15021,0.0001,8.48369]
[1780467861199,61.61,67243.71,54.8,-0.15021,0.0001,8.48369]
[1780467861778,61.61,67252.26,54.8,-0.14933,0.0001,8.45124]
[1780467864014,61.61,67250.0,54.8,-0.14956,0.0001,8.45989]
[1780467868921,61.62,67252.91,54.8,-0.14926,0.0001,8.44899]
[1780467870629,61.62,67265.85,54.8,-0.14793,0.0001,8.40002]
[1780467871077,61.62,67265.85,54.8,-0.14793,0.0001,8.40002]
[1780467877430,61.62,67262.13,54.8,-0.14825,0.0001,8.40901]
[1780467882926,61.62,67261.84,54.8,-0.1483,0.0001,8.41078]
[1780467887961,61.63,67254.94,54.8,-0.14902,0.0001,8.43742]
[1780467888954,61.63,67254.94,54.8,-0.14902,0.0001,8.43742]
[1780467895011,61.63,67257.9,54.8,-0.14873,0.0001,8.42656]
[1780467895822,61.63,67257.9,54.8,-0.14873,0.0001,8.42656]
[1780467897100,61.63,67262.46,54.8,-0.14826,0.0001,8.40936]
[1780467897455,61.63,67262.46,54.8,-0.14826,0.0001,8.40936]
[1780467897563,61.63,67262.46,54.8,-0.14826,0.0001,8.40936]
[1780467897780,61.63,67262.46,54.8,-0.14826,0.0001,8.40936]
[1780467897641,61.63,67250.23,54.8,-0.14953,0.0001,8.45585]
[1780467898034,61.63,67249.39,54.8,-0.14961,0.0001,8.45904]
[1780467903070,61.63,67252.14,54.8,-0.14933,0.0001,8.4488]
[1780467908104,61.63,67251.14,54.8,-0.14944,0.0001,8.45274]
[1780467913139,61.64,67251.22,54.8,-0.14944,0.0001,8.45257]
[1780467918381,61.64,67253.76,54.8,-0.14918,0.0001,8.44309]
[1780467923407,61.64,67252.24,54.8,-0.14934,0.0001,8.44904]
[1780467928689,61.64,67254.14,54.8,-0.14915,0.0001,8.44199]
[1780467928724,61.64,67261.0,54.8,-0.14844,0.0001,8.41601]
[1780467933279,61.64,67253.55,54.8,-0.14914,0.0001,8.43901]
[1780467938471,61.64,67255.59,54.8,-0.14894,0.0001,8.43146]
[1780467943815,61.64,67253.29,54.8,-0.14918,0.0001,8.44038]
[1780467949391,61.65,67256.71,54.8,-0.14883,0.0001,8.42775]
[1780467954426,61.65,67257.2,54.8,-0.14879,0.0001,8.42624]
[1780467955879,61.65,67249.57,54.8,-0.14959,0.0001,8.45525]
[1780467959119,61.65,67248.35,54.8,-0.14971,0.0001,8.45993]
[1780467960520,61.65,67248.68,54.8,-0.14968,0.0001,8.4587]
[1780467960992,61.65,67244.4,54.8,-0.15013,0.0001,8.47495]
[1780467961117,61.65,67244.4,54.8,-0.15013,0.0001,8.47495]
[1780467961481,61.65,67237.15,54.8,-0.15088,0.0001,8.50246]
[1780467962887,61.65,67237.15,54.8,-0.15088,0.0001,8.50246]
[1780467967115,61.65,67237.53,54.8,-0.15085,0.0001,8.50133]
[1780467967137,61.65,67237.53,54.8,-0.15085,0.0001,8.50133]
[1780467967150,61.65,67237.53,54.8,-0.15085,0.0001,8.50133]
[1780467968442,61.65,67234.44,54.8,-0.15118,0.0001,8.51312]
[1780467973619,61.66,67234.4,54.8,-0.15119,0.0001,8.5136]
[1780467978654,61.66,67234.06,54.8,-0.15123,0.0001,8.51515]
[1780467983689,61.66,67234.85,54.8,-0.15116,0.0001,8.51241]
[1780467984132,61.66,67234.85,54.8,-0.15116,0.0001,8.51241]
[1780467989731,61.66,67230.73,54.8,-0.1516,0.0001,8.52832]
[1780467990830,61.66,67230.73,54.8,-0.1516,0.0001,8.52832]
[1780467992825,61.66,67231.36,54.8,-0.15145,0.0001,8.52037]
[1780467994133,61.66,67227.91,54.8,-0.15182,0.0001,8.53352]
[1780467998733,61.66,67228.44,54.8,-0.15177,0.0001,8.5316]
[1780468000859,61.66,67222.71,54.8,-0.15237,0.00011,8.55341]
[1780468001222,61.66,67222.71,54.8,-0.15237,0.00011,8.55341]
[1780468002045,61.66,67223.35,54.8,-0.1523,0.00011,8.55097]
[1780468004159,61.66,67225.72,54.8,-0.15205,0.00011,8.54198]
[1780468004177,61.66,67225.72,54.8,-0.15205,0.00011,8.54198]
[1780468007132,61.66,67226.12,54.8,-0.15201,0.00011,8.54049]
[1780468007857,61.66,67226.32,54.8,-0.15199,0.00011,8.53975]
[1780468012892,61.66,67226.47,54.8,-0.15196,0.00011,8.53878]
[1780468017927,61.66,67230.88,54.8,-0.15149,0.0001,8.52173]
[1780468020948,61.66,67237.31,54.8,-0.15082,0.0001,8.49724]
[1780468021518,61.66,67237.31,54.8,-0.15082,0.0001,8.49724]
[1780468021529,61.66,67237.31,54.8,-0.15082,0.0001,8.49724]
[1780468021542,61.66,67237.31,54.8,-0.15082,0.0001,8.49722]
[1780468021955,61.66,67229.27,54.8,-0.15166,0.0001,8.52773]
[1780468025391,61.66,67229.01,54.8,-0.15169,0.0001,8.52879]
[1780468025652,61.66,67229.01,54.8,-0.15169,0.0001,8.52879]
[1780468025709,61.66,67229.01,54.8,-0.15169,0.0001,8.52879]
[1780468025757,61.66,67229.52,54.8,-0.15164,0.0001,8.52692]
[1780468026274,61.66,67229.52,54.8,-0.15164,0.0001,8.52692]
[1780468031022,61.66,67235.14,54.8,-0.15104,0.0001,8.50539]
[1780468036517,61.66,67234.66,54.8,-0.15109,0.0001,8.50701]
[1780468037098,61.65,67235.46,54.8,-0.151,0.0001,8.50389]
[1780468037633,61.65,67235.46,54.8,-0.151,0.0001,8.50389]
[1780468038335,61.65,67236.8,54.8,-0.15086,0.0001,8.49877]
[1780468038720,61.65,67243.5,54.8,-0.15016,0.0001,8.47332]
[1780468044904,61.65,67242.65,54.8,-0.15025,0.0001,8.47658]
[1780468049158,61.65,67232.38,54.8,-0.15132,0.0001,8.51548]
[1780468050029,61.65,67232.38,54.8,-0.15132,0.0001,8.51548]
[1780468050673,61.65,67232.38,54.8,-0.15132,0.0001,8.51548]
[1780468050760,61.65,67225.87,54.8,-0.152,0.00011,8.54011]
[1780468052235,61.65,67236.92,54.8,-0.15076,0.0001,8.49239]
[1780468055405,61.65,67242.92,54.8,-0.15014,0.0001,8.4696]
[1780468059521,61.65,67245.51,54.8,-0.14987,0.0001,8.45981]
[1780468059539,61.65,67247.78,54.8,-0.14963,0.0001,8.45122]
[1780468060247,61.65,67247.78,54.8,-0.14963,0.0001,8.45122]
[1780468060302,61.65,67234.18,54.8,-0.15105,0.0001,8.50295]
[1780468063260,61.65,67240.41,54.8,-0.1504,0.0001,8.47921]
[1780468068294,61.65,67245.14,54.8,-0.14991,0.0001,8.46128]
[1780468073329,61.65,67240.11,54.8,-0.15043,0.0001,8.48031]
[1780468075665,61.65,67239.89,54.8,-0.15045,0.0001,8.48113]
[1780468077181,61.65,67238.74,54.8,-0.15057,0.0001,8.48546]
[1780468077395,61.65,67238.74,54.8,-0.15057,0.0001,8.48546]
[1780468077425,61.65,67238.74,54.8,-0.15057,0.0001,8.48546]
[1780468077622,61.65,67235.51,54.8,-0.15091,0.0001,8.49769]
[1780468078490,61.65,67235.51,54.8,-0.15091,0.0001,8.49769]
[1780468078587,61.65,67229.26,54.8,-0.15156,0.0001,8.52136]
[1780468081234,61.65,67227.63,54.8,-0.15174,0.0001,8.5276]
[1780468081266,61.65,67227.63,54.8,-0.15174,0.0001,8.5276]
[1780468081716,61.65,67227.63,54.8,-0.15174,0.0001,8.5276]
[1780468081977,61.65,67227.63,54.8,-0.15174,0.0001,8.5276]
[1780468081983,61.65,67227.63,54.8,-0.15174,0.0001,8.5276]
[1780468081818,61.65,67219.37,54.8,-0.1526,0.00011,8.55896]
[1780468083399,61.65,67211.6,54.8,-0.15342,0.00011,8.58838]
[1780468086063,61.65,67211.96,54.8,-0.15338,0.00011,8.58689]
[1780468088093,61.65,67210.54,54.8,-0.15353,0.00011,8.59215]
[1780468088990,61.65,67210.54,54.8,-0.15353,0.00011,8.59215]
[1780468089012,61.65,67204.82,54.8,-0.15413,0.00011,8.61379]
[1780468091444,61.65,67202.97,54.8,-0.15433,0.00011,8.62083]
[1780468092741,61.65,67192.07,54.8,-0.15549,0.00011,8.6622]
[1780468093933,61.65,67192.07,54.8,-0.15549,0.00011,8.6622]
[1780468093936,61.65,67192.07,54.8,-0.15549,0.00011,8.6622]
[1780468094010,61.65,67185.52,54.8,-0.15619,0.00011,8.68701]
[1780468094629,61.65,67185.52,54.8,-0.15619,0.00011,8.68701]
[1780468094978,61.65,67185.52,54.8,-0.15619,0.00011,8.68701]
[1780468096433,61.65,67183.47,54.8,-0.15641,0.00011,8.69481]
[1780468096617,61.65,67183.47,54.8,-0.15641,0.00011,8.69481]
[1780468097091,61.65,67182.85,54.8,-0.15648,0.00011,8.69717]
[1780468101041,61.65,67183.06,54.8,-0.15645,0.00011,8.69638]
[1780468102156,61.65,67180.85,54.8,-0.15669,0.00011,8.70475]
[1780468102707,61.65,67180.85,54.8,-0.15669,0.00011,8.70475]
[1780468103556,61.65,67174.06,54.8,-0.15742,0.00011,8.7305]
[1780468104421,61.65,67174.06,54.8,-0.15742,0.00011,8.7305]
[1780468104592,61.65,67174.06,54.8,-0.15742,0.00011,8.7305]
[1780468104599,61.65,67174.06,54.8,-0.15742,0.00011,8.7305]
[1780468105279,61.65,67172.29,54.8,-0.15761,0.00011,8.73717]
[1780468107333,61.65,67171.28,54.8,-0.15772,0.00011,8.74089]
[1780468108325,61.65,67169.68,54.8,-0.15789,0.00011,8.7469]
[1780468111043,61.65,67167.64,54.8,-0.1581,0.00011,8.7545]
[1780468115406,61.64,67169.57,54.8,-0.15781,0.00011,8.74119]
[1780468115480,61.64,67169.57,54.8,-0.15781,0.00011,8.74119]
[1780468115521,61.64,67169.57,54.8,-0.15781,0.00011,8.74119]
[1780468117753,61.64,67174.37,54.8,-0.15729,0.00011,8.72287]
[1780468123510,61.64,67174.53,54.8,-0.15727,0.00011,8.72207]
[1780468124478,61.64,67174.41,54.8,-0.15728,0.00011,8.72249]
[1780468126930,61.64,67171.07,54.8,-0.15764,0.00011,8.73509]
[1780468130477,61.64,67170.54,54.8,-0.15769,0.00011,8.7369]
[1780468132818,61.64,67172.72,54.8,-0.15745,0.00011,8.72853]
[1780468134603,61.64,67172.5,54.8,-0.15747,0.00011,8.72929]
[1780468135231,61.64,67172.53,54.8,-0.15747,0.00011,8.72914]
[1780468136516,61.64,67173.28,54.8,-0.15739,0.00011,8.72625]
[1780468138063,61.64,67174.18,54.8,-0.15729,0.00011,8.72281]
[1780468138475,61.64,67173.67,54.8,-0.15734,0.00011,8.72471]
[1780468140478,61.64,67170.2,54.8,-0.15771,0.00011,8.73783]
[1780468143181,61.64,67169.18,54.8,-0.15782,0.00011,8.74155]
[1780468144605,61.64,67165.75,54.8,-0.15819,0.00011,8.75452]
[1780468149387,61.63,67164.78,54.8,-0.15828,0.00011,8.75784]
[1780468150031,61.63,67164.78,54.8,-0.15828,0.00011,8.75784]
[1780468150565,61.63,67164.51,54.8,-0.15831,0.00011,8.75879]
[1780468151505,61.63,67161.89,54.8,-0.15859,0.00011,8.76866]
[1780468152682,61.63,67161.69,54.8,-0.15861,0.00011,8.76933]
[1780468153063,61.63,67152.66,54.8,-0.15959,0.00011,8.80352]
[1780468154005,61.63,67152.66,54.8,-0.15959,0.00011,8.80352]
[1780468154029,61.63,67146.05,54.8,-0.16031,0.00011,8.82857]
[1780468155089,61.63,67146.05,54.8,-0.16031,0.00011,8.82857]
[1780468154915,61.63,67151.73,54.8,-0.15969,0.00011,8.80696]
[1780468155118,61.63,67151.73,54.8,-0.15969,0.00011,8.80696]
[1780468156023,61.63,67151.73,54.8,-0.15969,0.00011,8.80696]
[1780468156090,61.63,67151.73,54.8,-0.15969,0.00011,8.80696]
[1780468156087,61.63,67152.51,54.8,-0.1596,0.00011,8.80386]
[1780468156928,61.63,67150.7,54.8,-0.1598,0.00011,8.8107]
[1780468160232,61.63,67150.85,54.8,-0.15978,0.00011,8.81003]
[1780468164245,61.63,67152.49,54.8,-0.15959,0.00011,8.80369]
[1780468164668,61.63,67152.49,54.8,-0.15959,0.00011,8.80369]
[1780468166156,61.63,67155.42,54.8,-0.15928,0.00011,8.79254]
[1780468166221,61.63,67155.42,54.8,-0.15928,0.00011,8.79254]
[1780468166764,61.63,67155.42,54.8,-0.15928,0.00011,8.79254]
[1780468166998,61.63,67156.54,54.8,-0.15915,0.00011,8.78828]
[1780468169915,61.63,67153.64,54.8,-0.15946,0.00011,8.79908]
[1780468171060,61.62,67154.14,54.8,-0.15941,0.00011,8.79706]
[1780468172026,61.62,67156.59,54.8,-0.15906,0.00011,8.78201]
[1780468175612,61.62,67158.55,54.8,-0.15884,0.00011,8.77422]
[1780468176631,61.62,67159.47,54.8,-0.15874,0.00011,8.77065]
[1780468176634,61.62,67159.47,54.8,-0.15874,0.00011,8.77065]
[1780468176680,61.62,67159.47,54.8,-0.15874,0.00011,8.77065]
[1780468176920,61.62,67159.47,54.8,-0.15874,0.00011,8.77065]
[1780468177820,61.62,67163.48,54.8,-0.1583,0.00011,8.75535]
[1780468178961,61.62,67166.21,54.8,-0.158,0.00011,8.74493]
[1780468180047,61.62,67165.53,54.8,-0.15807,0.00011,8.74747]
[1780468180789,61.62,67165.81,54.8,-0.15804,0.00011,8.74637]
[1780468180819,61.62,67165.81,54.8,-0.15804,0.00011,8.74637]
[1780468181097,61.62,67174.07,54.8,-0.15715,0.00011,8.71496]
[1780468181207,61.62,67174.07,54.8,-0.15715,0.00011,8.71496]
[1780468181830,61.62,67174.07,54.8,-0.15715,0.00011,8.71496]
[1780468181862,61.62,67174.07,54.8,-0.15715,0.00011,8.71496]
[1780468182104,61.62,67180.79,54.8,-0.15643,0.00011,8.68934]
[1780468183080,61.62,67180.79,54.8,-0.15643,0.00011,8.68934]
[1780468183108,61.62,67180.79,54.8,-0.15643,0.00011,8.68934]
[1780468183111,61.62,67180.59,54.8,-0.15645,0.00011,8.69004]
[1780468183775,61.62,67180.59,54.8,-0.15645,0.00011,8.69004]
[1780468184118,61.62,67180.94,54.8,-0.1564,0.00011,8.68853]
[1780468187066,61.62,67180.65,54.8,-0.15643,0.00011,8.68956]
[1780468188207,61.61,67175.18,54.8,-0.15702,0.00011,8.7102]
[1780468190783,61.61,67173.46,54.8,-0.15719,0.00011,8.71646]
[1780468190789,61.61,67173.46,54.8,-0.15719,0.00011,8.71646]
[1780468190920,61.61,67173.16,54.8,-0.15722,0.00011,8.71749]
[1780468191731,61.61,67173.16,54.8,-0.15722,0.00011,8.71749]
[1780468191801,61.61,67173.16,54.8,-0.15722,0.00011,8.71749]
[1780468191817,61.61,67173.16,54.8,-0.15722,0.00011,8.71749]
[1780468192094,61.61,67173.16,54.8,-0.15722,0.00011,8.71749]
[1780468193087,61.61,67169.55,54.8,-0.15761,0.00011,8.7312]
[1780468193855,61.61,67166.37,54.8,-0.15796,0.00011,8.74325]
[1780468193896,61.61,67166.37,54.8,-0.15796,0.00011,8.74325]
[1780468193949,61.61,67165.77,54.8,-0.15802,0.00011,8.7456]
[1780468194252,61.61,67165.77,54.8,-0.15802,0.00011,8.7456]
[1780468195377,61.61,67162.96,54.8,-0.15833,0.00011,8.75633]
[1780468197773,61.61,67161.56,54.8,-0.15848,0.00011,8.7617]
[1780468199261,61.61,67162.29,54.8,-0.15841,0.00011,8.75906]
[1780468200471,61.61,67161.28,54.8,-0.15852,0.00011,8.76294]
[1780468201373,61.61,67160.93,54.8,-0.15855,0.00011,8.7643]
[1780468201583,61.61,67149.78,54.8,-0.15977,0.00011,8.80667]
[1780468206678,61.61,67145.85,54.8,-0.16019,0.00011,8.82146]
[1780468206738,61.61,67145.85,54.8,-0.16019,0.00011,8.82146]
[1780468209056,61.61,67147.95,54.8,-0.15996,0.00011,8.81345]
[1780468209653,61.61,67146.99,54.8,-0.16006,0.00011,8.81703]
[1780468210041,61.61,67146.99,54.8,-0.16006,0.00011,8.81703]
[1780468211150,61.61,67145.05,54.8,-0.16028,0.00011,8.82436]
[1780468211155,61.61,67135.09,54.8,-0.16137,0.00011,8.86217]
[1780468211977,61.61,67135.09,54.8,-0.16137,0.00011,8.86217]
[1780468212067,61.61,67135.09,54.8,-0.16137,0.00011,8.86217]
[1780468212516,61.61,67143.32,54.8,-0.16046,0.00011,8.83075]
[1780468214551,61.61,67146.96,54.8,-0.16006,0.00011,8.81689]
[1780468220816,61.61,67147.4,54.8,-0.16001,0.00011,8.81508]
[1780468224281,61.61,67149.76,54.8,-0.15975,0.00011,8.80602]
[1780468225626,61.61,67144.11,54.8,-0.16036,0.00011,8.82744]
[1780468226278,61.61,67144.11,54.8,-0.16036,0.00011,8.82744]
[1780468227763,61.61,67145.19,54.8,-0.16025,0.00011,8.8233]
[1780468230069,61.61,67147.06,54.8,-0.16004,0.00011,8.81614]
[1780468230098,61.61,67147.06,54.8,-0.16004,0.00011,8.81614]
[1780468230469,61.61,67141.02,54.8,-0.1607,0.00011,8.83899]
[1780468232578,61.61,67141.1,54.8,-0.16061,0.00011,8.83299]
[1780468235969,61.61,67138.88,54.8,-0.16085,0.00011,8.84124]
[1780468241193,61.6,67134.01,54.8,-0.16138,0.00011,8.85952]
[1780468242795,61.6,67133.84,54.8,-0.16139,0.00011,8.86008]
[1780468242799,61.6,67133.84,54.8,-0.16139,0.00011,8.86008]
[1780468244544,61.6,67130.24,54.8,-0.16178,0.00011,8.87364]
[1780468244638,61.6,67130.24,54.8,-0.16178,0.00011,8.87364]
[1780468245092,61.6,67130.24,54.8,-0.16178,0.00011,8.87364]
[1780468246023,61.6,67130.04,54.8,-0.1618,0.00011,8.87434]
[1780468246833,61.6,67135.31,54.8,-0.16122,0.00011,8.85428]
[1780468248124,61.6,67136.74,54.8,-0.16107,0.00011,8.84883]
[1780468248930,61.6,67136.96,54.8,-0.16104,0.00011,8.84797]
[1780468251212,61.6,67137.29,54.8,-0.161,0.00011,8.84655]
[1780468251221,61.6,67137.29,54.8,-0.161,0.00011,8.84655]
[1780468253450,61.6,67138.0,54.8,-0.16092,0.00011,8.84371]
[1780468253458,61.6,67138.0,54.8,-0.16092,0.00011,8.84371]
[1780468255373,61.6,67135.66,54.8,-0.16117,0.00011,8.85245]
[1780468256372,61.6,67133.21,54.8,-0.16144,0.00011,8.86167]
[1780468256984,61.6,67133.21,54.8,-0.16144,0.00011,8.86167]
[1780468257043,61.6,67133.21,54.8,-0.16144,0.00011,8.86167]
[1780468257217,61.6,67135.7,54.8,-0.16116,0.00011,8.85212]
[1780468257674,61.6,67135.7,54.8,-0.16116,0.00011,8.85212]
[1780468257694,61.6,67149.42,54.8,-0.15966,0.00011,8.79995]
[1780468258321,61.6,67149.42,54.8,-0.15966,0.00011,8.79995]
[1780468258770,61.6,67147.25,54.8,-0.1599,0.00011,8.80807]
[1780468261501,61.6,67144.17,54.8,-0.16023,0.00011,8.81971]
[1780468262081,61.6,67144.17,54.8,-0.16023,0.00011,8.81971]
[1780468262169,61.6,67144.17,54.8,-0.16023,0.00011,8.81971]
[1780468263007,61.6,67143.61,54.8,-0.16029,0.00011,8.8218]
[1780468265303,61.59,67141.92,54.8,-0.16047,0.00011,8.82808]
[1780468265797,61.59,67141.92,54.8,-0.16047,0.00011,8.82808]
[1780468270084,61.59,67139.68,54.8,-0.16071,0.00011,8.83638]
[1780468270183,61.59,67129.69,54.8,-0.1618,0.00011,8.87424]
[1780468270741,61.59,67129.69,54.8,-0.1618,0.00011,8.87424]
[1780468271989,61.59,67121.49,54.8,-0.1627,0.00011,8.90518]
[1780468272956,61.59,67121.49,54.8,-0.1627,0.00011,8.90518]
[1780468273135,61.59,67121.49,54.8,-0.1627,0.00011,8.90518]
[1780468273186,61.59,67114.3,54.8,-0.16349,0.00011,8.93236]
[1780468273771,61.59,67101.4,54.8,-0.16492,0.00011,8.98127]
[1780468278025,61.59,67109.29,54.8,-0.16404,0.00011,8.95095]
[1780468279161,61.59,67109.29,54.8,-0.16404,0.00011,8.95095]
[1780468279202,61.59,67111.89,54.8,-0.16375,0.00011,8.94104]
[1780468280884,61.59,67116.54,54.8,-0.16323,0.00011,8.92325]
[1780468281003,61.59,67116.54,54.8,-0.16323,0.00011,8.92325]
[1780468281303,61.59,67119.12,54.8,-0.16294,0.00011,8.91335]
[1780468281348,61.59,67119.12,54.8,-0.16294,0.00011,8.91335]
[1780468282153,61.59,67119.12,54.8,-0.16294,0.00011,8.91335]
[1780468282207,61.58,67133.84,54.8,-0.16131,0.00011,8.85731]
[1780468282678,61.58,67133.84,54.8,-0.16131,0.00011,8.85731]
[1780468282735,61.58,67133.84,54.8,-0.16131,0.00011,8.85731]
[1780468283131,61.58,67143.5,54.8,-0.16026,0.00011,8.82055]
[1780468283961,61.58,67143.5,54.8,-0.16026,0.00011,8.82055]
[1780468284050,61.58,67145.93,54.8,-0.15999,0.00011,8.81117]
[1780468284363,61.58,67145.93,54.8,-0.15999,0.00011,8.81117]
[1780468284730,61.58,67145.93,54.8,-0.15999,0.00011,8.81117]
[1780468284739,61.58,67145.93,54.8,-0.15999,0.00011,8.81117]
[1780468284742,61.58,67145.93,54.8,-0.15999,0.00011,8.81117]
[1780468284851,61.58,67149.89,54.8,-0.15955,0.00011,8.79611]
[1780468285732,61.58,67149.89,54.8,-0.15955,0.00011,8.79611]
[1780468286032,61.58,67149.89,54.8,-0.15955,0.00011,8.79611]
[1780468286247,61.58,67150.7,54.8,-0.15946,0.00011,8.79293]
[1780468287407,61.58,67152.02,54.8,-0.15932,0.00011,8.78792]
[1780468288068,61.58,67152.02,54.8,-0.15932,0.00011,8.78792]
[1780468288171,61.58,67152.02,54.8,-0.15932,0.00011,8.78792]
[1780468288170,61.58,67151.98,54.8,-0.15932,0.00011,8.78808]
[1780468289067,61.58,67152.11,54.8,-0.1593,0.00011,8.78741]
[1780468290815,61.58,67152.65,54.8,-0.15924,0.00011,8.78518]
[1780468292305,61.58,67151.95,54.8,-0.15923,0.00011,8.78185]
[1780468292341,61.58,67151.95,54.8,-0.15923,0.00011,8.78185]
[1780468292906,61.58,67158.59,54.8,-0.1585,0.00011,8.75646]
[1780468293343,61.58,67158.59,54.8,-0.1585,0.00011,8.75646]
[1780468294019,61.57,67162.64,54.8,-0.15806,0.00011,8.74102]
[1780468299932,61.57,67159.21,54.8,-0.15842,0.00011,8.75337]
[1780468302350,61.57,67158.65,54.8,-0.15847,0.00011,8.75504]
[1780468302393,61.57,67158.65,54.8,-0.15847,0.00011,8.75504]
[1780468302432,61.57,67158.65,54.8,-0.15847,0.00011,8.75504]
[1780468302483,61.57,67158.65,54.8,-0.15847,0.00011,8.75504]
[1780468303167,61.57,67155.21,54.8,-0.15883,0.00011,8.76796]
[1780468304814,61.56,67153.55,54.8,-0.15901,0.00011,8.7742]
[1780468305062,61.56,67153.55,54.8,-0.15901,0.00011,8.7742]
[1780468305251,61.56,67153.55,54.8,-0.15901,0.00011,8.7742]
[1780468307193,61.56,67155.04,54.8,-0.15885,0.00011,8.76838]
[1780468307655,61.56,67156.8,54.8,-0.15865,0.00011,8.76162]
[1780468307905,61.56,67156.8,54.8,-0.15865,0.00011,8.76162]
[1780468310816,61.56,67160.45,54.8,-0.15825,0.00011,8.7476]
[1780468310881,61.56,67160.45,54.8,-0.15825,0.00011,8.7476]
[1780468312923,61.56,67159.51,54.8,-0.15835,0.00011,8.75109]
[1780468313012,61.56,67159.51,54.8,-0.15835,0.00011,8.75109]
[1780468313043,61.56,67159.51,54.8,-0.15835,0.00011,8.75109]
[1780468315342,61.56,67158.37,54.8,-0.15847,0.00011,8.75528]
[1780468315681,61.56,67158.37,54.8,-0.15847,0.00011,8.75528]
[1780468317682,61.56,67161.31,54.8,-0.15815,0.00011,8.744]
[1780468317692,61.56,67161.31,54.8,-0.15815,0.00011,8.744]
[1780468319951,61.56,67160.93,54.8,-0.15819,0.00011,8.74536]
[1780468321121,61.56,67160.35,54.8,-0.15825,0.00011,8.74752]
[1780468323125,61.56,67160.18,54.8,-0.15827,0.00011,8.74807]
[1780468323247,61.56,67160.18,54.8,-0.15827,0.00011,8.74807]
[1780468323264,61.56,67160.18,54.8,-0.15827,0.00011,8.74807]
[1780468325278,61.56,67155.89,54.8,-0.15873,0.00011,8.76428]
[1780468325522,61.56,67154.77,54.8,-0.15885,0.00011,8.76847]
[1780468327536,61.56,67155.31,54.8,-0.15879,0.00011,8.76627]
[1780468328422,61.56,67156.46,54.8,-0.15866,0.00011,8.76183]
[1780468329593,61.55,67153.45,54.8,-0.15899,0.00011,8.7732]
[1780468330812,61.55,67151.52,54.8,-0.15919,0.00011,8.78045]
[1780468336212,61.55,67153.8,54.8,-0.15893,0.00011,8.77127]
[1780468337739,61.55,67153.59,54.8,-0.15895,0.00011,8.77199]
[1780468343266,61.55,67154.29,54.8,-0.15886,0.00011,8.76886]
[1780468349308,61.54,67154.84,54.8,-0.15879,0.00011,8.76632]
[1780468351605,61.54,67154.59,54.8,-0.15874,0.00011,8.76148]
[1780468351619,61.54,67154.59,54.8,-0.15874,0.00011,8.76148]
[1780468352329,61.54,67157.78,54.8,-0.15839,0.00011,8.74927]
[1780468355655,61.54,67162.03,54.8,-0.15792,0.00011,8.73281]
[1780468359473,61.53,67160.64,54.8,-0.15805,0.00011,8.7375]
[1780468361498,61.53,67163.78,54.5,-0.15771,0.00011,8.72531]
[1780468362781,61.53,67166.7,54.5,-0.15739,0.00011,8.7141]
[1780468368442,61.53,67164.42,54.5,-0.15762,0.00011,8.72222]
[1780468370207,61.53,67164.42,54.5,-0.15762,0.00011,8.72222]
[1780468370284,61.53,67164.42,54.5,-0.15762,0.00011,8.72222]
[1780468370322,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468370456,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468370627,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468370779,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468370847,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468370905,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468371117,61.53,67164.92,54.5,-0.15756,0.00011,8.72012]
[1780468371164,61.53,67171.37,54.5,-0.15686,0.00011,8.69538]
[1780468371994,61.53,67171.37,54.5,-0.15686,0.00011,8.69538]
[1780468372289,61.53,67171.37,54.5,-0.15686,0.00011,8.69538]
[1780468372291,61.53,67171.37,54.5,-0.15686,0.00011,8.69538]
[1780468372312,61.52,67183.83,54.5,-0.15551,0.00011,8.64781]
[1780468372624,61.52,67183.83,54.5,-0.15551,0.00011,8.64781]
[1780468372767,61.52,67183.83,54.5,-0.15551,0.00011,8.64781]
[1780468372884,61.52,67183.83,54.5,-0.15551,0.00011,8.64781]
[1780468372955,61.52,67189.08,54.5,-0.15495,0.00011,8.62772]
[1780468373645,61.52,67189.08,54.5,-0.15495,0.00011,8.62772]
[1780468373857,61.52,67189.08,54.5,-0.15495,0.00011,8.62772]
[1780468375210,61.52,67189.37,54.5,-0.15491,0.00011,8.62641]
[1780468376123,61.52,67192.48,54.5,-0.15457,0.00011,8.61439]
[1780468378644,61.52,67195.7,54.5,-0.15422,0.00011,8.60163]
[1780468378760,61.52,67195.7,54.5,-0.15422,0.00011,8.60163]
[1780468379505,61.52,67198.77,54.5,-0.15389,0.00011,8.58979]
[1780468380043,61.52,67198.77,54.5,-0.15389,0.00011,8.58979]
[1780468380166,61.52,67198.77,54.5,-0.15389,0.00011,8.58979]
[1780468380267,61.51,67208.82,54.5,-0.15281,0.00011,8.55142]
[1780468380811,61.51,67208.82,54.5,-0.15281,0.00011,8.55142]
[1780468380975,61.51,67208.82,54.5,-0.15281,0.00011,8.55142]
[1780468381325,61.51,67208.82,54.5,-0.15281,0.00011,8.55142]
[1780468381329,61.51,67212.01,54.5,-0.15247,0.00011,8.5392]
[1780468381476,61.51,67212.01,54.5,-0.15247,0.00011,8.5392]
[1780468381561,61.51,67210.85,54.5,-0.15259,0.00011,8.54342]
[1780468382690,61.51,67210.85,54.5,-0.15259,0.00011,8.54342]
[1780468383016,61.51,67210.85,54.5,-0.15259,0.00011,8.54342]
[1780468383430,61.51,67211.32,54.5,-0.15254,0.00011,8.54155]
[1780468386332,61.51,67212.63,54.5,-0.1524,0.00011,8.53642]
[1780468386654,61.51,67212.37,54.5,-0.15242,0.00011,8.53734]
[1780468386747,61.51,67212.37,54.5,-0.15242,0.00011,8.53734]
[1780468386761,61.51,67212.37,54.5,-0.15242,0.00011,8.53734]
[1780468387049,61.51,67212.37,54.5,-0.15242,0.00011,8.53734]
[1780468387065,61.51,67214.54,54.5,-0.15219,0.00011,8.52889]
[1780468388134,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388492,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388687,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388700,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388790,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388853,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388937,61.51,67224.1,54.5,-0.15117,0.00011,8.49225]
[1780468388952,61.51,67226.35,54.5,-0.15093,0.00011,8.48346]
[1780468389781,61.51,67226.35,54.5,-0.15093,0.00011,8.48346]
[1780468389870,61.5,67216.97,54.5,-0.15192,0.00011,8.51904]
[1780468391176,61.5,67206.38,54.5,-0.15303,0.00011,8.55928]
[1780468392861,61.5,67203.51,54.5,-0.15334,0.00011,8.5701]
[1780468392936,61.5,67203.51,54.5,-0.15334,0.00011,8.5701]
[1780468394642,61.5,67196.13,54.5,-0.15411,0.00011,8.5978]
[1780468395547,61.5,67196.13,54.5,-0.15411,0.00011,8.5978]
[1780468395669,61.5,67196.13,54.5,-0.15411,0.00011,8.5978]
[1780468397134,61.5,67199.92,54.5,-0.1537,0.00011,8.58322]
[1780468397197,61.5,67208.37,54.5,-0.1528,0.00011,8.55093]
[1780468398567,61.5,67208.5,54.5,-0.15278,0.00011,8.55023]
[1780468398670,61.5,67208.23,54.5,-0.15281,0.00011,8.55105]
[1780468400138,61.5,67208.23,54.5,-0.15281,0.00011,8.55105]
[1780468400276,61.5,67208.23,54.5,-0.15281,0.00011,8.55105]
[1780468400317,61.5,67208.23,54.5,-0.15281,0.00011,8.55105]
[1780468400346,61.5,67208.43,54.5,-0.15278,0.00011,8.5502]
[1780468400446,61.5,67208.43,54.5,-0.15278,0.00011,8.5502]
[1780468400841,61.5,67208.43,54.5,-0.15278,0.00011,8.5502]
[1780468401019,61.5,67208.43,54.5,-0.15278,0.00011,8.5502]
[1780468401094,61.49,67216.76,54.5,-0.1519,0.00011,8.5183]
[1780468402240,61.49,67216.76,54.5,-0.1519,0.00011,8.5183]
[1780468402259,61.49,67223.78,54.5,-0.15115,0.00011,8.49143]
[1780468402911,61.49,67223.78,54.5,-0.15115,0.00011,8.49143]
[1780468403114,61.49,67223.78,54.5,-0.15115,0.00011,8.49143]
[1780468403177,61.49,67223.78,54.5,-0.15115,0.00011,8.49143]
[1780468405485,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468405717,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468405782,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468405815,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468405979,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468406131,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468406335,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468406355,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468406378,61.49,67225.15,54.5,-0.151,0.00011,8.48586]
[1780468406814,61.49,67225.21,54.5,-0.15099,0.00011,8.48552]
[1780468406853,61.49,67225.21,54.5,-0.15099,0.00011,8.48552]
[1780468407314,61.49,67225.21,54.5,-0.15099,0.00011,8.48552]
[1780468407416,61.49,67236.65,54.5,-0.14979,0.0001,8.44188]
[1780468408074,61.49,67236.65,54.5,-0.14979,0.0001,8.44188]
[1780468408147,61.49,67236.65,54.5,-0.14979,0.0001,8.44188]
[1780468408215,61.49,67236.65,54.5,-0.14979,0.0001,8.44188]
[1780468408373,61.49,67236.94,54.5,-0.14976,0.0001,8.44073]
[1780468408509,61.49,67236.94,54.5,-0.14976,0.0001,8.44073]
[1780468408790,61.49,67236.94,54.5,-0.14976,0.0001,8.44073]
[1780468409184,61.49,67236.94,54.5,-0.14976,0.0001,8.44073]
[1780468409255,61.49,67243.63,54.5,-0.14905,0.0001,8.41512]
[1780468415201,61.48,67242.81,54.5,-0.14905,0.0001,8.41202]
[1780468417251,61.48,67242.55,54.5,-0.14907,0.0001,8.41277]
[1780468417338,61.48,67242.55,54.5,-0.14907,0.0001,8.41277]
[1780468419038,61.48,67247.74,54.5,-0.14852,0.0001,8.39281]
[1780468419159,61.48,67247.74,54.5,-0.14852,0.0001,8.39281]
[1780468421549,61.48,67253.8,54.5,-0.14789,0.0001,8.36951]
[1780468425883,61.48,67264.62,54.5,-0.14676,0.0001,8.32804]
[1780468426984,61.48,67264.62,54.5,-0.14676,0.0001,8.32804]
[1780468427333,61.48,67264.62,54.5,-0.14676,0.0001,8.32804]
[1780468427338,61.48,67264.62,54.5,-0.14676,0.0001,8.32804]
[1780468427384,61.48,67264.62,54.5,-0.14676,0.0001,8.32804]
[1780468427387,61.48,67264.62,54.5,-0.14676,0.0001,8.32804]
[1780468427425,61.48,67264.0,54.5,-0.14682,0.0001,8.3304]
[1780468427643,61.48,67264.0,54.5,-0.14682,0.0001,8.3304]
[1780468428230,61.48,67264.0,54.5,-0.14682,0.0001,8.3304]
[1780468428933,61.48,67265.06,54.5,-0.14671,0.0001,8.32625]
[1780468429312,61.48,67265.06,54.5,-0.14671,0.0001,8.32625]
[1780468429376,61.47,67274.93,54.5,-0.14569,0.0001,8.28862]
[1780468430344,61.47,67274.93,54.5,-0.14569,0.0001,8.28862]
[1780468430372,61.47,67275.15,54.5,-0.14567,0.0001,8.28772]
[1780468430835,61.47,67275.15,54.5,-0.14567,0.0001,8.28772]
[1780468430838,61.47,67275.15,54.5,-0.14567,0.0001,8.28772]
[1780468430919,61.47,67271.69,54.5,-0.14602,0.0001,8.30083]
[1780468432876,61.47,67271.44,54.5,-0.14605,0.0001,8.3017]
[1780468432880,61.47,67271.44,54.5,-0.14605,0.0001,8.3017]
[1780468433087,61.47,67271.44,54.5,-0.14605,0.0001,8.3017]
[1780468433135,61.47,67271.44,54.5,-0.14605,0.0001,8.3017]
[1780468435639,61.47,67271.68,54.5,-0.14602,0.0001,8.30056]
[1780468436233,61.47,67271.68,54.5,-0.14602,0.0001,8.30056]
[1780468436488,61.47,67271.32,54.5,-0.14605,0.0001,8.30185]
[1780468436490,61.47,67271.32,54.5,-0.14605,0.0001,8.30185]
[1780468437937,61.47,67272.99,54.5,-0.14588,0.0001,8.29542]
[1780468438873,61.47,67277.05,54.5,-0.14546,0.0001,8.27992]
[1780468439320,61.47,67277.05,54.5,-0.14546,0.0001,8.27992]
[1780468439927,61.47,67281.33,54.5,-0.14502,0.0001,8.2636]
[1780468440007,61.47,67281.33,54.5,-0.14502,0.0001,8.2636]
[1780468440132,61.47,67281.33,54.5,-0.14502,0.0001,8.2636]
[1780468440149,61.47,67281.33,54.5,-0.14502,0.0001,8.2636]
[1780468440299,61.47,67283.22,54.5,-0.14482,0.0001,8.25638]
[1780468440662,61.47,67283.22,54.5,-0.14482,0.0001,8.25638]
[1780468440832,61.47,67283.22,54.5,-0.14482,0.0001,8.25638]
[1780468441386,61.47,67283.22,54.5,-0.14482,0.0001,8.25638]
[1780468441391,61.47,67283.22,54.5,-0.14482,0.0001,8.25638]
[1780468441386,61.47,67285.96,54.5,-0.14454,0.0001,8.24585]
[1780468443041,61.47,67283.23,54.5,-0.14482,0.0001,8.25622]
[1780468443059,61.47,67283.23,54.5,-0.14482,0.0001,8.25622]
[1780468445454,61.47,67283.86,54.5,-0.14475,0.0001,8.25376]
[1780468445731,61.47,67284.07,54.5,-0.14473,0.0001,8.25295]
[1780468446042,61.47,67286.66,54.5,-0.14447,0.0001,8.24309]
[1780468446871,61.47,67286.66,54.5,-0.14447,0.0001,8.24309]
[1780468449233,61.47,67290.91,54.5,-0.14403,0.0001,8.22672]
[1780468449242,61.47,67290.91,54.5,-0.14403,0.0001,8.22672]
[1780468449262,61.47,67290.91,54.5,-0.14403,0.0001,8.22672]
[1780468449838,61.47,67296.25,54.5,-0.14348,0.0001,8.20634]
[1780468450071,61.47,67296.25,54.5,-0.14348,0.0001,8.20634]
[1780468450165,61.47,67298.82,54.5,-0.14322,0.0001,8.19651]
[1780468450683,61.47,67298.82,54.5,-0.14322,0.0001,8.19651]
[1780468451460,61.46,67301.45,54.5,-0.14295,0.0001,8.18634]
[1780468454267,61.46,67300.47,54.5,-0.14305,0.0001,8.18998]
[1780468454269,61.46,67300.47,54.5,-0.14305,0.0001,8.18998]
[1780468454323,61.46,67300.47,54.5,-0.14305,0.0001,8.18998]
[1780468454336,61.46,67300.47,54.5,-0.14305,0.0001,8.18998]
[1780468457178,61.46,67303.08,54.5,-0.14278,0.0001,8.17992]
[1780468458886,61.46,67299.88,54.5,-0.1431,0.0001,8.19201]
[1780468459319,61.46,67299.88,54.5,-0.1431,0.0001,8.19201]
[1780468459362,61.46,67299.88,54.5,-0.1431,0.0001,8.19201]
[1780468461486,61.46,67292.47,54.5,-0.14385,0.0001,8.22]
[1780468461831,61.46,67292.47,54.5,-0.14385,0.0001,8.22]
[1780468463331,61.46,67288.35,54.5,-0.14427,0.0001,8.23557]
[1780468463350,61.46,67288.35,54.5,-0.14427,0.0001,8.23557]
[1780468463352,61.46,67288.35,54.5,-0.14427,0.0001,8.23557]
[1780468463357,61.46,67288.35,54.5,-0.14427,0.0001,8.23557]
[1780468463577,61.46,67290.05,54.5,-0.14409,0.0001,8.22901]
[1780468464181,61.46,67297.33,54.5,-0.14335,0.0001,8.20125]
[1780468465812,61.46,67299.72,54.5,-0.1431,0.0001,8.19211]
[1780468465834,61.46,67299.72,54.5,-0.1431,0.0001,8.19211]
[1780468465835,61.46,67299.72,54.5,-0.1431,0.0001,8.19211]
[1780468470845,61.46,67303.44,54.5,-0.14272,0.0001,8.17773]
[1780468471439,61.46,67309.85,54.5,-0.142,0.0001,8.14772]
[1780468471696,61.46,67309.85,54.5,-0.142,0.0001,8.14772]
[1780468471763,61.46,67309.85,54.5,-0.142,0.0001,8.14772]
[1780468472111,61.46,67309.85,54.5,-0.142,0.0001,8.14772]
[1780468472394,61.46,67310.02,54.5,-0.14198,0.0001,8.14709]
[1780468472915,61.46,67310.02,54.5,-0.14198,0.0001,8.14709]
[1780468473255,61.46,67307.03,54.5,-0.14228,0.0001,8.15834]
[1780468474192,61.46,67307.03,54.5,-0.14228,0.0001,8.15834]
[1780468474196,61.46,67307.03,54.5,-0.14228,0.0001,8.15834]
[1780468474237,61.46,67307.03,54.5,-0.14228,0.0001,8.15834]
[1780468474238,61.46,67307.03,54.5,-0.14228,0.0001,8.15834]
[1780468478286,61.46,67314.24,54.5,-0.14155,0.0001,8.13093]
[1780468481307,61.46,67320.77,54.5,-0.1409,0.0001,8.10629]
[1780468482499,61.46,67329.76,54.5,-0.14,0.0001,8.07225]
[1780468484675,61.46,67334.16,54.5,-0.13957,0.0001,8.05582]
[1780468484723,61.46,67334.16,54.5,-0.13957,0.0001,8.05582]
[1780468485335,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468485712,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468485777,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468485824,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468485841,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468486347,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468486497,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468486521,61.46,67340.35,54.5,-0.13896,0.0001,8.0325]
[1780468486560,61.46,67345.1,54.5,-0.13849,0.0001,8.01455]
[1780468486677,61.46,67345.1,54.5,-0.13849,0.0001,8.01455]
[1780468486773,61.46,67345.1,54.5,-0.13849,0.0001,8.01455]
[1780468487350,61.46,67338.41,54.5,-0.13915,0.0001,8.03998]
[1780468488176,61.46,67338.41,54.5,-0.13915,0.0001,8.03998]
[1780468488189,61.46,67338.41,54.5,-0.13915,0.0001,8.03998]
[1780468488198,61.46,67338.41,54.5,-0.13915,0.0001,8.03998]
[1780468488358,61.46,67340.07,54.5,-0.13899,0.0001,8.03385]
[1780468488797,61.46,67340.07,54.5,-0.13899,0.0001,8.03385]
[1780468488802,61.46,67340.07,54.5,-0.13899,0.0001,8.03385]
[1780468489154,61.46,67340.07,54.5,-0.13899,0.0001,8.03385]
[1780468489498,61.46,67340.07,54.5,-0.13899,0.0001,8.03385]
[1780468489506,61.46,67340.07,54.5,-0.13899,0.0001,8.03385]
[1780468490370,61.46,67348.53,54.5,-0.13815,0.0001,8.00164]
[1780468491377,61.46,67355.6,54.5,-0.13745,0.0001,7.97483]
[1780468496134,61.46,67356.26,54.5,-0.13738,0.0001,7.97234]
[1780468499955,61.46,67360.88,54.5,-0.13693,0.0001,7.95492]
[1780468500598,61.46,67366.44,54.5,-0.13639,0.0001,7.93391]
[1780468502478,61.46,67357.67,54.5,-0.13725,0.0001,7.9672]
[1780468506517,61.46,67365.32,54.5,-0.1365,0.0001,7.93833]
[1780468511466,61.46,67367.54,54.5,-0.13629,0.0001,7.93009]
[1780468511470,61.46,67367.54,54.5,-0.13629,0.0001,7.93009]
[1780468511879,61.46,67366.36,54.5,-0.13641,0.0001,7.93467]
[1780468511889,61.46,67366.36,54.5,-0.13641,0.0001,7.93467]
[1780468512004,61.46,67360.08,54.5,-0.13702,0.0001,7.95845]
[1780468514059,61.46,67361.92,54.5,-0.13684,0.0001,7.95149]
[1780468514392,61.46,67361.92,54.5,-0.13684,0.0001,7.95149]
[1780468515408,61.47,67363.18,54.5,-0.13672,0.0001,7.94677]
[1780468515462,61.47,67361.75,54.5,-0.13686,0.0001,7.95222]
[1780468515989,61.47,67361.75,54.5,-0.13686,0.0001,7.95222]
[1780468516025,61.47,67361.75,54.5,-0.13686,0.0001,7.95222]
[1780468516154,61.47,67361.75,54.5,-0.13686,0.0001,7.95222]
[1780468516435,61.47,67361.75,54.5,-0.13686,0.0001,7.95222]
[1780468516439,61.47,67361.75,54.5,-0.13686,0.0001,7.95222]
[1780468516505,61.47,67349.63,54.5,-0.13806,0.0001,7.99825]
[1780468516562,61.47,67349.63,54.5,-0.13806,0.0001,7.99825]
[1780468516755,61.47,67349.63,54.5,-0.13806,0.0001,7.99825]
[1780468516838,61.47,67349.63,54.5,-0.13806,0.0001,7.99825]
[1780468517472,61.47,67333.75,54.5,-0.13964,0.0001,8.05851]
[1780468517594,61.47,67321.48,54.5,-0.14086,0.0001,8.10504]
[1780468519608,61.47,67314.09,54.5,-0.14161,0.0001,8.13326]
[1780468522016,61.47,67321.6,54.5,-0.14086,0.0001,8.10483]
[1780468524464,61.47,67328.47,54.5,-0.14017,0.0001,8.07889]
[1780468525026,61.47,67328.47,54.5,-0.14017,0.0001,8.07889]
[1780468525467,61.47,67328.47,54.5,-0.14017,0.0001,8.07889]
[1780468526440,61.47,67335.53,54.5,-0.13947,0.0001,8.05234]
[1780468531627,61.47,67337.92,54.5,-0.13925,0.0001,8.04379]
[1780468531849,61.47,67337.92,54.5,-0.13925,0.0001,8.04379]
[1780468531851,61.47,67337.92,54.5,-0.13925,0.0001,8.04379]
[1780468532169,61.48,67338.72,54.5,-0.1391,0.0001,8.03539]
[1780468533967,61.48,67342.07,54.5,-0.13877,0.0001,8.02269]
[1780468534084,61.48,67342.07,54.5,-0.13877,0.0001,8.02269]
[1780468534413,61.48,67342.07,54.5,-0.13877,0.0001,8.02269]
[1780468534442,61.48,67342.07,54.5,-0.13877,0.0001,8.02269]
[1780468534444,61.48,67342.07,54.5,-0.13877,0.0001,8.02269]
[1780468535562,61.48,67342.5,54.5,-0.13873,0.0001,8.02109]
[1780468534849,61.48,67348.37,54.5,-0.13815,0.0001,7.9989]
[1780468536307,61.48,67355.88,54.5,-0.13741,0.0001,7.97051]
[1780468536967,61.48,67369.05,54.5,-0.13612,0.0001,7.92087]
[1780468539788,61.48,67367.97,54.5,-0.13623,0.0001,7.92534]
[1780468539854,61.48,67367.97,54.5,-0.13623,0.0001,7.92534]
[1780468540190,61.48,67367.97,54.5,-0.13623,0.0001,7.92534]
[1780468540356,61.48,67370.22,54.5,-0.13602,0.0001,7.91701]
[1780468540778,61.48,67370.22,54.5,-0.13602,0.0001,7.91701]
[1780468540973,61.48,67370.22,54.5,-0.13602,0.0001,7.91701]
[1780468541000,61.48,67370.22,54.5,-0.13602,0.0001,7.91701]
[1780468541023,61.48,67370.22,54.5,-0.13602,0.0001,7.91701]
[1780468541452,61.48,67370.22,54.5,-0.13602,0.0001,7.91701]
[1780468541540,61.48,67371.51,54.5,-0.13589,0.0001,7.91222]
[1780468542487,61.48,67344.21,54.5,-0.13859,0.0001,8.01574]
[1780468542991,61.48,67344.21,54.5,-0.13859,0.0001,8.01574]
[1780468543816,61.48,67341.68,54.5,-0.13884,0.0001,8.02538]
[1780468544238,61.48,67341.44,54.5,-0.13886,0.0001,8.02633]
[1780468545174,61.48,67341.44,54.5,-0.13886,0.0001,8.02633]
[1780468545520,61.49,67342.4,54.5,-0.13877,0.0001,8.02286]
[1780468545946,61.49,67342.4,54.5,-0.13877,0.0001,8.02286]
[1780468546528,61.49,67341.13,54.5,-0.1389,0.0001,8.02772]
[1780468551130,61.49,67331.6,54.5,-0.13987,0.0001,8.06463]
[1780468557253,61.49,67329.36,54.5,-0.14011,0.0001,8.07366]
[1780468562614,61.5,67328.05,54.5,-0.14025,0.0001,8.07906]
[1780468566199,61.5,67336.26,54.5,-0.13944,0.0001,8.04844]
[1780468566771,61.5,67336.26,54.5,-0.13944,0.0001,8.04844]
[1780468567104,61.5,67336.26,54.5,-0.13944,0.0001,8.04844]
[1780468567416,61.5,67336.26,54.5,-0.13944,0.0001,8.04844]
[1780468567569,61.5,67344.71,54.5,-0.1386,0.0001,8.01657]
[1780468568261,61.5,67344.71,54.5,-0.1386,0.0001,8.01657]
[1780468568504,61.5,67344.71,54.5,-0.1386,0.0001,8.01657]
[1780468568560,61.5,67344.71,54.5,-0.1386,0.0001,8.01657]
[1780468568582,61.5,67350.96,54.5,-0.13799,0.0001,7.99296]
[1780468568890,61.5,67350.96,54.5,-0.13799,0.0001,7.99296]
[1780468569081,61.5,67350.96,54.5,-0.13799,0.0001,7.99296]
[1780468569110,61.5,67350.96,54.5,-0.13799,0.0001,7.99296]
[1780468569115,61.5,67350.96,54.5,-0.13799,0.0001,7.99296]
[1780468569368,61.5,67350.96,54.5,-0.13799,0.0001,7.99296]
[1780468569444,61.5,67346.11,54.5,-0.13847,0.0001,8.01154]
[1780468569722,61.5,67346.11,54.5,-0.13847,0.0001,8.01154]
[1780468569757,61.5,67346.11,54.5,-0.13847,0.0001,8.01154]
[1780468570478,61.5,67338.94,54.5,-0.13919,0.0001,8.03876]
[1780468571230,61.51,67332.83,54.5,-0.1398,0.0001,8.06206]
[1780468576267,61.51,67332.1,54.5,-0.13988,0.0001,8.06528]
[1780468577686,61.51,67334.93,54.5,-0.13961,0.0001,8.05479]
[1780468577713,61.51,67334.93,54.5,-0.13961,0.0001,8.05479]
[1780468578138,61.51,67334.93,54.5,-0.13961,0.0001,8.05479]
[1780468578334,61.51,67334.93,54.5,-0.13961,0.0001,8.05479]
[1780468578401,61.51,67341.47,54.5,-0.13896,0.0001,8.03002]
[1780468579488,61.51,67353.78,54.5,-0.13774,0.0001,7.98345]
[1780468579938,61.51,67353.78,54.5,-0.13774,0.0001,7.98345]
[1780468579974,61.51,67353.78,54.5,-0.13774,0.0001,7.98345]
[1780468580384,61.51,67357.42,54.5,-0.13738,0.0001,7.96978]
[1780468580892,61.51,67357.42,54.5,-0.13738,0.0001,7.96978]
[1780468580933,61.51,67357.42,54.5,-0.13738,0.0001,7.96978]
[1780468581554,61.51,67363.25,54.5,-0.13681,0.0001,7.94773]
[1780468583419,61.51,67364.57,54.5,-0.13668,0.0001,7.94277]
[1780468583421,61.51,67364.57,54.5,-0.13668,0.0001,7.94277]
[1780468584489,61.51,67361.34,54.5,-0.137,0.0001,7.95502]
[1780468586955,61.51,67362.07,54.5,-0.13693,0.0001,7.95231]
[1780468586957,61.51,67362.07,54.5,-0.13693,0.0001,7.95231]
[1780468587703,61.51,67361.66,54.5,-0.13697,0.0001,7.95388]
[1780468587706,61.51,67361.66,54.5,-0.13697,0.0001,7.95388]
[1780468589989,61.51,67363.13,54.5,-0.13683,0.0001,7.94837]
[1780468592005,61.51,67354.75,54.5,-0.13757,0.0001,7.97446]
[1780468592044,61.51,67354.75,54.5,-0.13757,0.0001,7.97446]
[1780468592343,61.51,67352.83,54.5,-0.13776,0.0001,7.98171]
[1780468593020,61.51,67352.83,54.5,-0.13776,0.0001,7.98171]
[1780468593029,61.51,67352.83,54.5,-0.13776,0.0001,7.98171]
[1780468593094,61.51,67352.83,54.5,-0.13776,0.0001,7.98171]
[1780468595190,61.51,67343.72,54.5,-0.13867,0.0001,8.01636]
[1780468595263,61.51,67343.59,54.5,-0.13868,0.0001,8.0169]
[1780468597975,61.52,67344.72,54.5,-0.13858,0.0001,8.01297]
[1780468598192,61.52,67345.46,54.5,-0.13851,0.0001,8.01035]
[1780468598961,61.52,67345.46,54.5,-0.13851,0.0001,8.01035]
[1780468599713,61.52,67347.67,54.5,-0.13829,0.0001,8.00204]
[1780468599864,61.52,67347.67,54.5,-0.13829,0.0001,8.00204]
[1780468602200,61.52,67347.51,54.5,-0.13831,0.0001,8.00279]
[1780468602983,61.52,67346.33,54.5,-0.13843,0.0001,8.00732]
[1780468602986,61.52,67346.33,54.5,-0.13843,0.0001,8.00732]
[1780468603909,61.52,67347.03,54.5,-0.13836,0.0001,8.00473]
[1780468604234,61.52,67353.12,54.5,-0.13776,0.0001,7.98175]
[1780468604763,61.52,67353.12,54.5,-0.13776,0.0001,7.98175]
[1780468604820,61.52,67353.12,54.5,-0.13776,0.0001,7.98175]
[1780468605413,61.52,67353.12,54.5,-0.13776,0.0001,7.98175]
[1780468605474,61.52,67362.51,54.5,-0.13684,0.0001,7.94632]
[1780468605712,61.52,67362.51,54.5,-0.13684,0.0001,7.94632]
[1780468605715,61.52,67362.51,54.5,-0.13684,0.0001,7.94632]
[1780468607665,61.52,67363.59,54.5,-0.13674,0.0001,7.94239]
[1780468607907,61.52,67363.44,54.5,-0.13676,0.0001,7.9431]
[1780468608392,61.52,67372.45,54.5,-0.13588,0.0001,7.9092]
[1780468609322,61.52,67372.45,54.5,-0.13588,0.0001,7.9092]
[1780468610094,61.52,67376.5,54.5,-0.13549,0.0001,7.89398]
[1780468612976,61.53,67378.12,54.5,-0.13533,0.0001,7.88805]
[1780468613297,61.53,67369.28,54.5,-0.1362,0.0001,7.92155]
[1780468613826,61.53,67369.28,54.5,-0.1362,0.0001,7.92155]
[1780468614123,61.53,67369.28,54.5,-0.1362,0.0001,7.92155]
[1780468616494,61.53,67367.47,54.5,-0.13638,0.0001,7.92849]
[1780468618385,61.53,67367.44,54.5,-0.13638,0.0001,7.92871]
[1780468618387,61.53,67367.44,54.5,-0.13638,0.0001,7.92871]
[1780468620912,61.53,67367.98,54.5,-0.13633,0.0001,7.92681]
[1780468620915,61.53,67367.98,54.5,-0.13633,0.0001,7.92681]
[1780468622671,61.53,67368.81,54.5,-0.13625,0.0001,7.92372]
[1780468622686,61.53,67368.81,54.5,-0.13625,0.0001,7.92372]
[1780468623665,61.53,67361.94,54.5,-0.13693,0.0001,7.94992]
[1780468624834,61.53,67359.48,54.5,-0.13718,0.0001,7.95936]
[1780468626374,61.53,67359.31,54.5,-0.1372,0.0001,7.96013]
[1780468626388,61.53,67359.51,54.5,-0.13718,0.0001,7.95949]
[1780468628518,61.53,67361.35,54.5,-0.137,0.0001,7.95255]
[1780468628574,61.53,67361.35,54.5,-0.137,0.0001,7.95255]
[1780468628625,61.53,67361.35,54.5,-0.137,0.0001,7.95255]
[1780468629408,61.53,67369.61,54.5,-0.13619,0.0001,7.92137]
[1780468630941,61.53,67371.83,54.5,-0.13598,0.0001,7.91304]
[1780468630942,61.53,67371.83,54.5,-0.13598,0.0001,7.91304]
[1780468631423,61.53,67366.07,54.5,-0.13654,0.0001,7.93488]
[1780468636458,61.53,67369.01,54.5,-0.13626,0.0001,7.92394]
[1780468637979,61.54,67368.22,54.5,-0.13634,0.0001,7.92698]
[1780468638040,61.54,67368.22,54.5,-0.13634,0.0001,7.92698]
[1780468638473,61.54,67367.12,54.5,-0.13645,0.0001,7.93118]
[1780468640300,61.54,67366.3,54.5,-0.13653,0.0001,7.93444]
[1780468640669,61.54,67366.3,54.5,-0.13653,0.0001,7.93444]
[1780468640628,61.54,67358.68,54.5,-0.13728,0.0001,7.9634]
[1780468642065,61.54,67353.22,54.5,-0.13782,0.0001,7.98416]
[1780468642197,61.54,67353.22,54.5,-0.13782,0.0001,7.98416]
[1780468642199,61.54,67353.22,54.5,-0.13782,0.0001,7.98416]
[1780468642503,61.54,67347.48,54.5,-0.13839,0.0001,8.00596]
[1780468644470,61.54,67345.88,54.5,-0.13855,0.0001,8.01206]
[1780468644473,61.54,67345.88,54.5,-0.13855,0.0001,8.01206]
[1780468645073,61.54,67347.03,54.5,-0.13844,0.0001,8.00775]
[1780468645097,61.54,67347.03,54.5,-0.13844,0.0001,8.00775]
[1780468645589,61.54,67347.03,54.5,-0.13844,0.0001,8.00775]
[1780468648511,61.54,67346.62,54.5,-0.13849,0.0001,8.00945]
[1780468649034,61.54,67347.38,54.5,-0.13841,0.0001,8.00661]
[1780468654826,61.54,67352.88,54.5,-0.1378,0.0001,7.9805]
[1780468655540,61.54,67352.88,54.5,-0.1378,0.0001,7.9805]
[1780468656094,61.54,67352.78,54.5,-0.13781,0.0001,7.98104]
[1780468656163,61.54,67352.78,54.5,-0.13781,0.0001,7.98104]
[1780468656599,61.54,67359.66,54.5,-0.13714,0.0001,7.9551]
[1780468659168,61.55,67363.81,54.5,-0.13674,0.0001,7.93967]
[1780468659291,61.55,67363.81,54.5,-0.13674,0.0001,7.93967]
[1780468659488,61.55,67363.81,54.5,-0.13674,0.0001,7.93967]
[1780468659620,61.55,67369.91,54.5,-0.13614,0.0001,7.91676]
[1780468664655,61.55,67373.31,54.5,-0.13582,0.0001,7.90422]
[1780468669691,61.55,67373.38,54.5,-0.13582,0.0001,7.90432]
[1780468672711,61.55,67367.28,54.5,-0.13642,0.0001,7.92753]
[1780468673201,61.55,67367.28,54.5,-0.13642,0.0001,7.92753]
[1780468673211,61.55,67367.28,54.5,-0.13642,0.0001,7.92753]
[1780468673366,61.55,67367.28,54.5,-0.13642,0.0001,7.92753]
[1780468673456,61.55,67367.28,54.5,-0.13642,0.0001,7.92753]
[1780468673536,61.55,67367.28,54.5,-0.13642,0.0001,7.92753]
[1780468673718,61.55,67353.35,54.5,-0.13779,0.0001,7.98022]
[1780468674027,61.55,67353.35,54.5,-0.13779,0.0001,7.98022]
[1780468674374,61.55,67353.35,54.5,-0.13779,0.0001,7.98022]
[1780468674725,61.55,67345.72,54.5,-0.13855,0.0001,8.00928]
[1780468676739,61.55,67339.08,54.5,-0.13921,0.0001,8.03446]
[1780468677150,61.55,67339.08,54.5,-0.13921,0.0001,8.03446]
[1780468677746,61.55,67339.9,54.5,-0.13913,0.0001,8.03136]
[1780468678762,61.55,67339.9,54.5,-0.13913,0.0001,8.03136]
[1780468678765,61.56,67337.95,54.5,-0.13933,0.0001,8.03887]
[1780468679124,61.56,67337.95,54.5,-0.13933,0.0001,8.03887]
[1780468679125,61.56,67337.95,54.5,-0.13933,0.0001,8.03887]
[1780468680404,61.56,67337.24,54.5,-0.1394,0.0001,8.04169]
[1780468680624,61.56,67337.24,54.5,-0.1394,0.0001,8.04169]
[1780468680699,61.56,67337.24,54.5,-0.1394,0.0001,8.04169]
[1780468680726,61.56,67337.24,54.5,-0.1394,0.0001,8.04181]
[1780468681426,61.56,67337.24,54.5,-0.1394,0.0001,8.04181]
[1780468681428,61.56,67337.24,54.5,-0.1394,0.0001,8.04181]
[1780468681523,61.56,67343.56,54.5,-0.13878,0.0001,8.01791]
[1780468682176,61.56,67343.56,54.5,-0.13878,0.0001,8.01791]
[1780468682502,61.56,67343.56,54.5,-0.13878,0.0001,8.01791]
[1780468682731,61.56,67343.56,54.5,-0.13878,0.0001,8.01791]
[1780468682760,61.56,67343.56,54.5,-0.13878,0.0001,8.01791]
[1780468682673,61.56,67349.77,54.5,-0.13816,0.0001,7.99448]
[1780468683318,61.56,67344.15,54.5,-0.13872,0.0001,8.01577]
[1780468685023,61.56,67340.96,54.5,-0.13904,0.0001,8.02784]
[1780468685033,61.56,67340.96,54.5,-0.13904,0.0001,8.02784]
[1780468685487,61.56,67340.96,54.5,-0.13904,0.0001,8.02784]
[1780468686290,61.56,67343.82,54.5,-0.13875,0.0001,8.01706]
[1780468686527,61.56,67343.82,54.5,-0.13875,0.0001,8.01706]
[1780468688557,61.56,67344.85,54.5,-0.13865,0.0001,8.01321]
[1780468688972,61.56,67341.9,54.5,-0.13895,0.0001,8.02442]
[1780468689026,61.56,67341.9,54.5,-0.13895,0.0001,8.02442]
[1780468689052,61.56,67341.9,54.5,-0.13895,0.0001,8.02442]
[1780468690296,61.56,67343.33,54.5,-0.13881,0.0001,8.01904]
[1780468690349,61.56,67343.33,54.5,-0.13881,0.0001,8.01904]
[1780468690426,61.56,67335.7,54.5,-0.13956,0.0001,8.0479]
[1780468691208,61.56,67335.7,54.5,-0.13956,0.0001,8.0479]
[1780468691210,61.56,67335.7,54.5,-0.13956,0.0001,8.0479]
[1780468692877,61.56,67332.72,54.5,-0.13986,0.0001,8.05928]
[1780468692881,61.56,67332.72,54.5,-0.13986,0.0001,8.05928]
[1780468695003,61.56,67335.25,54.5,-0.13962,0.0001,8.04991]
[1780468695095,61.56,67334.27,54.5,-0.13972,0.0001,8.05383]
[1780468695844,61.56,67334.27,54.5,-0.13972,0.0001,8.05383]
[1780468695870,61.56,67334.27,54.5,-0.13972,0.0001,8.05383]
[1780468696030,61.56,67334.27,54.5,-0.13972,0.0001,8.05383]
[1780468696048,61.56,67334.27,54.5,-0.13972,0.0001,8.05383]
[1780468696881,61.56,67344.09,54.5,-0.13874,0.0001,8.01664]
[1780468698162,61.56,67344.09,54.5,-0.13874,0.0001,8.01664]
[1780468698441,61.56,67344.09,54.5,-0.13874,0.0001,8.01664]
[1780468699747,61.56,67355.27,54.5,-0.13764,0.0001,7.97442]
[1780468700694,61.56,67355.27,54.5,-0.13764,0.0001,7.97442]
[1780468700699,61.56,67355.27,54.5,-0.13764,0.0001,7.97442]
[1780468700706,61.56,67355.27,54.5,-0.13764,0.0001,7.97442]
[1780468700715,61.56,67364.19,54.5,-0.13676,0.0001,7.9408]
[1780468700909,61.56,67370.47,54.5,-0.13615,0.0001,7.91708]
[1780468703257,61.56,67370.83,54.5,-0.13612,0.0001,7.91586]
[1780468703329,61.57,67365.57,54.5,-0.13664,0.0001,7.93608]
[1780468707545,61.57,67359.57,54.5,-0.13723,0.0001,7.9588]
[1780468713396,61.57,67361.37,54.5,-0.13698,0.0001,7.94637]
[1780468714140,61.57,67359.08,54.5,-0.1372,0.0001,7.95504]
[1780468714262,61.57,67359.08,54.5,-0.1372,0.0001,7.95504]
[1780468714993,61.57,67363.06,54.5,-0.13681,0.0001,7.94]
[1780468715053,61.57,67363.06,54.5,-0.13681,0.0001,7.94]
[1780468716011,61.57,67365.75,54.5,-0.13655,0.0001,7.92985]
[1780468717186,61.57,67369.33,54.5,-0.1362,0.0001,7.91633]
[1780468721668,61.57,67378.97,54.5,-0.13526,0.0001,7.88019]
[1780468723765,61.57,67372.94,54.5,-0.13586,0.0001,7.90321]
[1780468724770,61.57,67372.94,54.5,-0.13586,0.0001,7.90321]
[1780468725839,61.57,67365.62,54.5,-0.13658,0.0001,7.9311]
[1780468726068,61.57,67365.62,54.5,-0.13658,0.0001,7.9311]
[1780468729743,61.58,67361.28,54.5,-0.13702,0.0001,7.9479]
[1780468731556,61.58,67361.64,54.5,-0.13699,0.0001,7.9468]
[1780468731630,61.58,67362.07,54.5,-0.13695,0.0001,7.94531]
[1780468736818,61.58,67363.35,54.5,-0.13682,0.0001,7.94054]
[1780468737486,61.58,67363.24,54.5,-0.13684,0.0001,7.94097]
[1780468737552,61.58,67369.96,54.5,-0.13618,0.0001,7.91573]
[1780468738509,61.58,67369.96,54.5,-0.13618,0.0001,7.91573]
[1780468738535,61.58,67369.96,54.5,-0.13618,0.0001,7.91573]
[1780468738650,61.58,67369.96,54.5,-0.13618,0.0001,7.91573]
[1780468738769,61.58,67369.96,54.5,-0.13618,0.0001,7.91573]
[1780468738796,61.58,67372.51,54.5,-0.13594,0.0001,7.90627]
[1780468739193,61.58,67383.0,54.5,-0.13491,0.0001,7.86675]
[1780468739993,61.58,67383.0,54.5,-0.13491,0.0001,7.86675]
[1780468739995,61.58,67383.0,54.5,-0.13491,0.0001,7.86675]
[1780468740198,61.58,67383.0,54.5,-0.13491,0.0001,7.86675]
[1780468741165,61.58,67383.87,54.5,-0.13483,0.0001,7.86359]
[1780468741809,61.58,67383.87,54.5,-0.13483,0.0001,7.86359]
[1780468742398,61.58,67381.93,54.5,-0.13502,0.0001,7.87103]
[1780468742512,61.58,67381.93,54.5,-0.13502,0.0001,7.87103]
[1780468742514,61.58,67381.93,54.5,-0.13502,0.0001,7.87103]
[1780468742836,61.58,67381.93,54.5,-0.13502,0.0001,7.87103]
[1780468745539,61.58,67373.7,54.5,-0.13583,0.0001,7.9023]
[1780468745801,61.58,67373.7,54.5,-0.13583,0.0001,7.9023]
[1780468750271,61.59,67380.04,54.5,-0.13523,0.0001,7.87886]
[1780468752719,61.59,67379.54,54.5,-0.13528,0.0001,7.88085]
[1780468752720,61.59,67379.54,54.5,-0.13528,0.0001,7.88085]
[1780468753853,61.59,67379.87,54.5,-0.13525,0.0001,7.8797]
[1780468754298,61.59,67373.99,54.5,-0.13583,0.0001,7.90208]
[1780468754965,61.59,67373.99,54.5,-0.13583,0.0001,7.90208]
[1780468755217,61.59,67373.99,54.5,-0.13583,0.0001,7.90208]
[1780468755249,61.59,67373.99,54.5,-0.13583,0.0001,7.90208]
[1780468755466,61.59,67373.99,54.5,-0.13583,0.0001,7.90208]
[1780468755604,61.59,67373.99,54.5,-0.13583,0.0001,7.90208]
[1780468755641,61.59,67367.12,54.5,-0.1365,0.0001,7.92808]
[1780468757472,61.59,67362.18,54.5,-0.13699,0.0001,7.94689]
[1780468757615,61.59,67362.18,54.5,-0.13699,0.0001,7.94689]
[1780468758484,61.59,67362.2,54.5,-0.13699,0.0001,7.94694]
[1780468760505,61.59,67359.55,54.5,-0.13726,0.0001,7.95718]
[1780468762007,61.59,67358.44,54.5,-0.13737,0.0001,7.96159]
[1780468762163,61.59,67358.44,54.5,-0.13737,0.0001,7.96159]
[1780468762364,61.59,67358.44,54.5,-0.13737,0.0001,7.96159]
[1780468762848,61.6,67374.5,54.5,-0.1358,0.0001,7.90105]
[1780468762963,61.6,67374.5,54.5,-0.1358,0.0001,7.90105]
[1780468762975,61.6,67374.5,54.5,-0.1358,0.0001,7.90105]
[1780468763139,61.6,67374.5,54.5,-0.1358,0.0001,7.90105]
[1780468763620,61.6,67385.43,54.5,-0.13474,0.0001,7.85988]
[1780468764751,61.6,67385.43,54.5,-0.13474,0.0001,7.85988]
[1780468764827,61.6,67387.49,54.5,-0.13454,0.0001,7.85234]
[1780468765233,61.6,67387.49,54.5,-0.13454,0.0001,7.85234]
[1780468765699,61.6,67387.49,54.5,-0.13454,0.0001,7.85234]
[1780468765741,61.6,67387.49,54.5,-0.13454,0.0001,7.85234]
[1780468765782,61.6,67387.49,54.5,-0.13454,0.0001,7.85234]
[1780468766052,61.6,67392.0,54.5,-0.13411,0.0001,7.83545]
[1780468766101,61.6,67392.0,54.5,-0.13411,0.0001,7.83545]
[1780468766587,61.6,67402.4,54.5,-0.1331,0.0001,7.79629]
[1780468766986,61.6,67402.4,54.5,-0.1331,0.0001,7.79629]
[1780468767604,61.6,67402.4,54.5,-0.1331,0.0001,7.79629]
[1780468767664,61.6,67402.4,54.5,-0.1331,0.0001,7.79629]
[1780468767858,61.6,67402.4,54.5,-0.1331,0.0001,7.79629]
[1780468768155,61.6,67404.26,54.5,-0.13293,0.0001,7.78937]
[1780468769187,61.6,67409.51,54.5,-0.13242,0.0001,7.7697]
[1780468769190,61.6,67409.51,54.5,-0.13242,0.0001,7.7697]
[1780468769449,61.6,67409.51,54.5,-0.13242,0.0001,7.7697]
[1780468769625,61.6,67409.51,54.5,-0.13242,0.0001,7.7697]
[1780468770708,61.6,67408.81,54.5,-0.13249,0.0001,7.77246]
[1780468771220,61.6,67408.64,54.5,-0.13251,0.0001,7.77321]
[1780468771724,61.6,67414.81,54.5,-0.13185,0.0001,7.74448]
[1780468772028,61.6,67414.81,54.5,-0.13185,0.0001,7.74448]
[1780468772118,61.6,67414.81,54.5,-0.13185,0.0001,7.74448]
[1780468772342,61.6,67414.81,54.5,-0.13185,0.0001,7.74448]
[1780468772721,61.6,67414.81,54.5,-0.13185,0.0001,7.74448]
[1780468772967,61.6,67419.21,54.5,-0.13143,0.0001,7.72809]
[1780468773659,61.6,67419.21,54.5,-0.13143,0.0001,7.72809]
[1780468773705,61.6,67422.22,54.5,-0.13115,0.0001,7.71696]
[1780468773928,61.6,67422.22,54.5,-0.13115,0.0001,7.71696]
[1780468774720,61.6,67422.22,54.5,-0.13115,0.0001,7.71696]
[1780468774724,61.6,67422.22,54.5,-0.13115,0.0001,7.71696]
[1780468774774,61.6,67422.22,54.5,-0.13115,0.0001,7.71696]
[1780468776933,61.61,67417.84,54.5,-0.13158,0.0001,7.7337]
[1780468777463,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778004,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778016,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778340,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778509,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778807,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778809,61.61,67415.76,54.5,-0.13178,0.0001,7.74168]
[1780468778829,61.61,67401.43,54.5,-0.13316,0.0001,7.79576]
[1780468778981,61.61,67401.43,54.5,-0.13316,0.0001,7.79576]
[1780468779601,61.61,67401.43,54.5,-0.13316,0.0001,7.79576]
[1780468779714,61.61,67393.9,54.5,-0.13389,0.0001,7.82419]
[1780468780288,61.61,67393.9,54.5,-0.13389,0.0001,7.82419]
[1780468780484,61.61,67388.01,54.5,-0.13446,0.0001,7.84642]
[1780468780969,61.61,67388.01,54.5,-0.13446,0.0001,7.84642]
[1780468781128,61.61,67388.01,54.5,-0.13446,0.0001,7.84642]
[1780468781261,61.61,67388.01,54.5,-0.13446,0.0001,7.84642]
[1780468781266,61.61,67388.01,54.5,-0.13446,0.0001,7.84642]
[1780468782926,61.61,67380.82,54.5,-0.13516,0.0001,7.87378]
[1780468783831,61.61,67380.82,54.5,-0.13516,0.0001,7.87378]
[1780468784723,61.61,67378.45,54.5,-0.13539,0.0001,7.88281]
[1780468784741,61.61,67378.45,54.5,-0.13539,0.0001,7.88281]
[1780468784751,61.61,67378.45,54.5,-0.13539,0.0001,7.88281]
[1780468785770,61.61,67378.2,54.5,-0.13542,0.0001,7.88394]
[1780468785799,61.61,67383.85,54.5,-0.13488,0.0001,7.86271]
[1780468785946,61.61,67383.85,54.5,-0.13488,0.0001,7.86271]
[1780468786267,61.61,67383.85,54.5,-0.13488,0.0001,7.86271]
[1780468786619,61.61,67383.85,54.5,-0.13488,0.0001,7.86271]
[1780468786904,61.61,67396.3,54.5,-0.13367,0.0001,7.81578]
[1780468787971,61.61,67397.53,54.5,-0.13355,0.0001,7.81119]
[1780468788053,61.61,67397.53,54.5,-0.13355,0.0001,7.81119]
[1780468788223,61.61,67397.53,54.5,-0.13355,0.0001,7.81119]
[1780468788568,61.61,67397.53,54.5,-0.13355,0.0001,7.81119]
[1780468788804,61.61,67397.53,54.5,-0.13355,0.0001,7.81119]
[1780468789356,61.61,67398.05,54.5,-0.1335,0.0001,7.80928]
[1780468789897,61.61,67398.05,54.5,-0.1335,0.0001,7.80928]
[1780468789898,61.61,67398.05,54.5,-0.1335,0.0001,7.80928]
[1780468789965,61.61,67397.67,54.5,-0.13354,0.0001,7.81076]
[1780468789973,61.61,67397.67,54.5,-0.13354,0.0001,7.81076]
[1780468790855,61.61,67404.67,54.5,-0.13287,0.0001,7.78446]
[1780468791871,61.61,67404.67,54.5,-0.13287,0.0001,7.78446]
[1780468792058,61.61,67403.55,54.5,-0.13298,0.0001,7.78876]
[1780468794031,61.62,67401.61,54.5,-0.13317,0.0001,7.79622]
[1780468794661,61.62,67401.61,54.5,-0.13317,0.0001,7.79622]
[1780468795538,61.62,67397.24,54.5,-0.13359,0.0001,7.81275]
[1780468797491,61.62,67394.15,54.5,-0.13389,0.0001,7.82447]
[1780468797493,61.62,67394.15,54.5,-0.13389,0.0001,7.82447]
[1780468797922,61.62,67393.97,54.5,-0.13391,0.0001,7.82517]
[1780468798062,61.62,67393.97,54.5,-0.13391,0.0001,7.82517]
[1780468798190,61.62,67393.97,54.5,-0.13391,0.0001,7.82517]
[1780468798796,61.62,67393.97,54.5,-0.13391,0.0001,7.82517]
[1780468798874,61.62,67393.97,54.5,-0.13391,0.0001,7.82517]
[1780468799944,61.62,67402.87,54.5,-0.13305,0.0001,7.79174]
[1780468800994,61.62,67404.95,54.5,-0.13285,0.0001,7.78398]
[1780468801071,61.62,67404.95,54.5,-0.13285,0.0001,7.78398]
[1780468801080,61.62,67404.95,54.5,-0.13285,0.0001,7.78398]
[1780468801109,61.62,67404.95,54.5,-0.13285,0.0001,7.78398]
[1780468801703,61.62,67404.95,54.5,-0.13285,0.0001,7.78398]
[1780468802380,61.62,67401.99,54.5,-0.13314,0.0001,7.79521]
[1780468803279,61.62,67398.0,54.5,-0.13353,0.0001,7.8103]
[1780468803281,61.62,67398.0,54.5,-0.13353,0.0001,7.8103]
[1780468804119,61.62,67394.75,54.5,-0.13384,0.0001,7.82259]
[1780468804256,61.62,67394.75,54.5,-0.13384,0.0001,7.82259]
[1780468804262,61.62,67394.75,54.5,-0.13384,0.0001,7.82259]
[1780468804341,61.62,67394.75,54.5,-0.13384,0.0001,7.82259]
[1780468804654,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805300,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805385,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805430,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805506,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805593,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805601,61.62,67383.37,54.5,-0.13495,0.0001,7.8655]
[1780468805695,61.62,67387.0,54.5,-0.1346,0.0001,7.85204]
[1780468806074,61.62,67387.0,54.5,-0.1346,0.0001,7.85204]
[1780468806339,61.62,67387.0,54.5,-0.1346,0.0001,7.85204]
[1780468806709,61.62,67391.38,54.5,-0.13417,0.0001,7.83552]
[1780468808943,61.62,67389.78,54.5,-0.13434,0.0001,7.84183]
[1780468812831,61.62,67386.96,54.5,-0.13462,0.0001,7.85284]
[1780468812861,61.63,67385.81,54.5,-0.13473,0.0001,7.85729]
[1780468813279,61.63,67385.81,54.5,-0.13473,0.0001,7.85729]
[1780468813503,61.63,67385.81,54.5,-0.13473,0.0001,7.85729]
[1780468813592,61.63,67385.81,54.5,-0.13473,0.0001,7.85729]
[1780468813629,61.63,67385.81,54.5,-0.13473,0.0001,7.85729]
[1780468813792,61.63,67373.54,54.5,-0.13593,0.0001,7.90353]
[1780468814067,61.63,67373.54,54.5,-0.13593,0.0001,7.90353]
[1780468814070,61.63,67373.54,54.5,-0.13593,0.0001,7.90353]
[1780468814079,61.63,67373.54,54.5,-0.13593,0.0001,7.90353]
[1780468814108,61.63,67373.54,54.5,-0.13593,0.0001,7.90353]
[1780468814728,61.63,67368.53,54.5,-0.13642,0.0001,7.92239]
[1780468816076,61.63,67365.01,54.5,-0.13676,0.0001,7.93574]
[1780468816240,61.63,67365.01,54.5,-0.13676,0.0001,7.93574]
[1780468816470,61.63,67365.01,54.5,-0.13676,0.0001,7.93574]
[1780468817594,61.63,67364.46,54.5,-0.13682,0.0001,7.93786]
[1780468817596,61.63,67364.46,54.5,-0.13682,0.0001,7.93786]
[1780468818277,61.63,67365.22,54.5,-0.13675,0.0001,7.93511]
[1780468818964,61.63,67367.18,54.5,-0.13656,0.0001,7.92783]
[1780468819857,61.63,67367.18,54.5,-0.13656,0.0001,7.92783]
[1780468820397,61.63,67366.99,54.5,-0.13658,0.0001,7.92868]
[1780468822915,61.63,67367.14,54.5,-0.13657,0.0001,7.92824]
[1780468822918,61.63,67367.14,54.5,-0.13657,0.0001,7.92824]
[1780468823104,61.63,67367.14,54.5,-0.13657,0.0001,7.92824]
[1780468823107,61.63,67367.14,54.5,-0.13657,0.0001,7.92824]
[1780468825192,61.63,67365.0,54.5,-0.13679,0.0001,7.93683]
[1780468825309,61.63,67365.0,54.5,-0.13679,0.0001,7.93683]
[1780468825803,61.63,67367.03,54.5,-0.1366,0.0001,7.92928]
[1780468826560,61.63,67367.03,54.5,-0.1366,0.0001,7.92928]
[1780468827299,61.63,67368.29,54.5,-0.13647,0.0001,7.92454]
[1780468828505,61.63,67367.38,54.5,-0.13656,0.0001,7.92789]
[1780468829842,61.63,67372.32,54.5,-0.13608,0.0001,7.90926]
[1780468831677,61.63,67379.48,54.5,-0.13537,0.0001,7.88214]
[1780468832587,61.63,67379.11,54.5,-0.13533,0.0001,7.87786]
[1780468832672,61.63,67379.11,54.5,-0.13533,0.0001,7.87786]
[1780468832950,61.63,67383.73,54.5,-0.13488,0.0001,7.86041]
[1780468834554,61.63,67385.95,54.5,-0.13467,0.0001,7.85202]
[1780468834557,61.63,67385.95,54.5,-0.13467,0.0001,7.85202]
[1780468834943,61.63,67385.95,54.5,-0.13467,0.0001,7.85202]
[1780468835047,61.63,67384.72,54.5,-0.13479,0.0001,7.85665]
[1780468835676,61.63,67384.72,54.5,-0.13479,0.0001,7.85665]
[1780468835853,61.63,67384.72,54.5,-0.13479,0.0001,7.85665]
[1780468836871,61.63,67383.27,54.5,-0.13493,0.0001,7.86209]
[1780468838126,61.63,67386.15,54.5,-0.13465,0.0001,7.8512]
[1780468840817,61.63,67386.48,54.5,-0.13461,0.0001,7.84994]
[1780468840824,61.63,67386.48,54.5,-0.13461,0.0001,7.84994]
[1780468841165,61.63,67386.39,54.5,-0.13462,0.0001,7.85027]
[1780468841377,61.63,67386.39,54.5,-0.13462,0.0001,7.85027]
[1780468841924,61.63,67399.94,54.5,-0.13331,0.0001,7.79923]
[1780468842932,61.63,67394.2,54.5,-0.13387,0.0001,7.82091]
[1780468843082,61.63,67394.2,54.5,-0.13387,0.0001,7.82091]
[1780468843084,61.63,67394.2,54.5,-0.13387,0.0001,7.82091]
[1780468843297,61.63,67394.2,54.5,-0.13387,0.0001,7.82091]
[1780468846808,61.63,67391.2,54.5,-0.13416,0.0001,7.83227]
[1780468846811,61.63,67391.2,54.5,-0.13416,0.0001,7.83227]
[1780468849147,61.63,67397.38,54.5,-0.13356,0.0001,7.80905]
[1780468849149,61.63,67397.38,54.5,-0.13356,0.0001,7.80905]
[1780468849274,61.63,67397.38,54.5,-0.13356,0.0001,7.80905]
[1780468849981,61.63,67385.44,54.5,-0.13472,0.0001,7.85412]
[1780468851370,61.63,67385.44,54.5,-0.13472,0.0001,7.85412]
[1780468852324,61.63,67384.4,54.5,-0.13482,0.0001,7.85801]
[1780468852454,61.63,67384.4,54.5,-0.13482,0.0001,7.85801]
[1780468852456,61.63,67384.4,54.5,-0.13482,0.0001,7.85801]
[1780468853956,61.63,67383.73,54.5,-0.13489,0.0001,7.86051]
[1780468853002,61.63,67392.72,54.5,-0.13401,0.0001,7.82664]
[1780468854151,61.63,67392.72,54.5,-0.13401,0.0001,7.82664]
[1780468855567,61.63,67401.66,54.5,-0.13315,0.0001,7.79313]
[1780468857670,61.63,67403.47,54.5,-0.13298,0.0001,7.78632]
[1780468857675,61.63,67403.47,54.5,-0.13298,0.0001,7.78632]
[1780468858564,61.63,67399.12,54.5,-0.1334,0.0001,7.80284]
[1780468860162,61.64,67397.08,54.5,-0.1336,0.0001,7.81062]
[1780468866093,61.64,67398.75,54.5,-0.13345,0.0001,7.80463]
[1780468871128,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468872498,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468872568,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468872608,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468872612,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468872754,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468872899,61.64,67396.91,54.5,-0.13363,0.0001,7.81183]
[1780468873363,61.64,67397.12,54.5,-0.13362,0.0001,7.81114]
[1780468873410,61.64,67385.38,54.5,-0.13475,0.0001,7.8554]
[1780468877572,61.64,67382.35,54.5,-0.13505,0.0001,7.86675]
[1780468877932,61.64,67382.35,54.5,-0.13505,0.0001,7.86675]
[1780468878380,61.64,67382.04,54.5,-0.13508,0.0001,7.86789]
[1780468878382,61.64,67382.04,54.5,-0.13508,0.0001,7.86789]
[1780468878398,61.64,67382.04,54.5,-0.13508,0.0001,7.86789]
[1780468878475,61.64,67382.04,54.5,-0.13508,0.0001,7.86789]
[1780468879896,61.64,67380.69,54.5,-0.13521,0.0001,7.87295]
[1780468879963,61.64,67380.13,54.5,-0.13526,0.0001,7.87502]
[1780468881666,61.64,67381.0,54.5,-0.13518,0.0001,7.87183]
[1780468887130,61.64,67377.8,54.5,-0.1355,0.0001,7.88443]
[1780468891649,61.64,67376.05,54.5,-0.13568,0.0001,7.89124]
[1780468891651,61.64,67376.05,54.5,-0.13568,0.0001,7.89124]
[1780468891816,61.64,67376.05,54.5,-0.13568,0.0001,7.89124]
[1780468893821,61.65,67374.93,54.5,-0.13571,0.0001,7.88996]
[1780468893823,61.65,67374.93,54.5,-0.13571,0.0001,7.88996]
[1780468894019,61.65,67374.93,54.5,-0.13571,0.0001,7.88996]
[1780468896327,61.65,67375.64,54.5,-0.13565,0.0001,7.88756]
[1780468896405,61.65,67375.64,54.5,-0.13565,0.0001,7.88756]
[1780468896424,61.65,67375.64,54.5,-0.13565,0.0001,7.88756]
[1780468896466,61.65,67375.64,54.5,-0.13565,0.0001,7.88756]
[1780468896998,61.65,67367.58,54.5,-0.13644,0.0001,7.91803]
[1780468898026,61.65,67367.58,54.5,-0.13644,0.0001,7.91803]
[1780468897952,61.65,67353.87,54.5,-0.13779,0.0001,7.96992]
[1780468898042,61.65,67353.87,54.5,-0.13779,0.0001,7.96992]
[1780468899992,61.65,67348.6,54.5,-0.13832,0.0001,7.98989]
[1780468900008,61.65,67348.6,54.5,-0.13832,0.0001,7.98989]
[1780468900018,61.65,67348.6,54.5,-0.13832,0.0001,7.98989]
[1780468900672,61.65,67348.3,54.5,-0.13835,0.0001,7.99106]
[1780468902021,61.65,67351.98,54.5,-0.13798,0.0001,7.9772]
[1780468903555,61.65,67354.91,54.5,-0.1377,0.0001,7.96627]
[1780468904212,61.65,67354.71,54.5,-0.13772,0.0001,7.9671]
[1780468906507,61.65,67349.04,54.5,-0.13828,0.0001,7.98864]
[1780468906513,61.65,67349.04,54.5,-0.13828,0.0001,7.98864]
[1780468906516,61.65,67349.04,54.5,-0.13828,0.0001,7.98864]
[1780468906642,61.65,67349.04,54.5,-0.13828,0.0001,7.98864]
[1780468906645,61.65,67349.04,54.5,-0.13828,0.0001,7.98864]
[1780468909096,61.65,67347.75,54.5,-0.13841,0.0001,7.99363]
[1780468909098,61.65,67347.75,54.5,-0.13841,0.0001,7.99363]
[1780468909160,61.65,67347.75,54.5,-0.13841,0.0001,7.99363]
[1780468909649,61.65,67347.75,54.5,-0.13841,0.0001,7.99363]
[1780468914833,61.65,67346.4,54.5,-0.13855,0.0001,7.99888]
[1780468919248,61.65,67341.05,54.5,-0.13908,0.0001,8.01914]
[1780468921298,61.65,67337.36,54.5,-0.13945,0.0001,8.03307]
[1780468921397,61.65,67337.36,54.5,-0.13945,0.0001,8.03307]
[1780468921955,61.65,67337.36,54.5,-0.13945,0.0001,8.03307]
[1780468922631,61.65,67336.16,54.5,-0.13957,0.0001,8.03758]
[1780468922634,61.65,67336.16,54.5,-0.13957,0.0001,8.03758]
[1780468923956,61.65,67332.19,54.5,-0.13996,0.0001,8.05256]
[1780468924052,61.65,67332.19,54.5,-0.13996,0.0001,8.05256]
[1780468924753,61.65,67329.83,54.5,-0.1402,0.0001,8.06143]
[1780468924757,61.65,67329.83,54.5,-0.1402,0.0001,8.06143]
[1780468924856,61.65,67329.83,54.5,-0.1402,0.0001,8.06143]
[1780468926935,61.65,67330.88,54.5,-0.14009,0.0001,8.05733]
[1780468928424,61.65,67326.2,54.5,-0.14055,0.0001,8.07489]
[1780468929516,61.65,67325.98,54.5,-0.14057,0.0001,8.07565]
[1780468934582,61.65,67325.84,54.5,-0.14058,0.0001,8.07579]
[1780468937603,61.65,67332.53,54.5,-0.1399,0.0001,8.05026]
[1780468940883,61.65,67337.36,54.5,-0.13942,0.0001,8.03194]
[1780468941687,61.65,67338.59,54.5,-0.1393,0.0001,8.02728]
[1780468943253,61.65,67337.5,54.5,-0.13941,0.0001,8.03139]
[1780468943447,61.65,67337.5,54.5,-0.13941,0.0001,8.03139]
[1780468943450,61.65,67337.5,54.5,-0.13941,0.0001,8.03139]
[1780468943498,61.65,67337.5,54.5,-0.13941,0.0001,8.03139]
[1780468943625,61.65,67337.5,54.5,-0.13941,0.0001,8.03139]
[1780468943986,61.65,67321.07,54.5,-0.14105,0.0001,8.0935]
[1780468944233,61.65,67321.07,54.5,-0.14105,0.0001,8.0935]
[1780468944968,61.65,67313.9,54.5,-0.14177,0.0001,8.12053]
[1780468947479,61.64,67316.2,54.5,-0.14153,0.0001,8.11153]
[1780468950835,61.64,67315.84,54.5,-0.14155,0.0001,8.1125]
[1780468950837,61.64,67315.84,54.5,-0.14155,0.0001,8.1125]
[1780468950909,61.64,67315.72,54.5,-0.14156,0.0001,8.11282]
[1780468951434,61.64,67315.72,54.5,-0.14156,0.0001,8.11282]
[1780468951928,61.64,67310.31,54.5,-0.14203,0.0001,8.12753]
[1780468953300,61.64,67306.13,54.5,-0.14244,0.0001,8.1432]
[1780468953495,61.64,67306.13,54.5,-0.14244,0.0001,8.1432]
[1780468953498,61.64,67306.13,54.5,-0.14244,0.0001,8.1432]
[1780468953522,61.64,67306.13,54.5,-0.14244,0.0001,8.1432]
[1780468955556,61.64,67305.97,54.5,-0.14245,0.0001,8.14345]
[1780468955732,61.63,67305.69,54.5,-0.14247,0.0001,8.14433]
[1780468958991,61.63,67301.47,54.5,-0.14289,0.0001,8.15997]
[1780468959081,61.63,67301.47,54.5,-0.14289,0.0001,8.15997]
[1780468959031,61.63,67300.85,54.5,-0.14295,0.0001,8.16214]
[1780468959823,61.63,67300.85,54.5,-0.14295,0.0001,8.16214]
[1780468959959,61.63,67300.85,54.5,-0.14295,0.0001,8.16214]
[1780468961221,61.63,67293.86,54.5,-0.14366,0.0001,8.18857]
[1780468961226,61.63,67293.86,54.5,-0.14366,0.0001,8.18857]
[1780468961787,61.63,67293.86,54.5,-0.14366,0.0001,8.18857]
[1780468961992,61.63,67298.62,54.5,-0.14318,0.0001,8.17056]
[1780468962141,61.63,67298.62,54.5,-0.14318,0.0001,8.17056]
[1780468962897,61.63,67298.62,54.5,-0.14318,0.0001,8.17056]
[1780468962999,61.63,67303.05,54.5,-0.14272,0.0001,8.15357]
[1780468963711,61.63,67303.05,54.5,-0.14272,0.0001,8.15357]
[1780468963713,61.63,67303.05,54.5,-0.14272,0.0001,8.15357]
[1780468963856,61.63,67303.05,54.5,-0.14272,0.0001,8.15357]
[1780468966321,61.63,67302.31,54.5,-0.14279,0.0001,8.15596]
[1780468966331,61.63,67302.31,54.5,-0.14279,0.0001,8.15596]
[1780468966809,61.63,67301.07,54.5,-0.14291,0.0001,8.16049]
[1780468968326,61.62,67300.4,54.5,-0.14297,0.0001,8.16283]
[1780468968329,61.62,67300.4,54.5,-0.14297,0.0001,8.16283]
[1780468968824,61.62,67300.6,54.5,-0.14294,0.0001,8.16187]
[1780468971457,61.62,67295.79,54.5,-0.14342,0.0001,8.17971]
[1780468971845,61.62,67295.29,54.5,-0.14347,0.0001,8.1814]
[1780468972188,61.62,67295.29,54.5,-0.14347,0.0001,8.1814]
[1780468972852,61.62,67293.22,54.5,-0.14368,0.0001,8.18915]
[1780468976715,61.62,67295.52,54.5,-0.14343,0.0001,8.18012]
[1780468976861,61.62,67295.52,54.5,-0.14343,0.0001,8.18012]
[1780468977888,61.61,67289.34,54.5,-0.14403,0.0001,8.20218]
[1780468979244,61.6,67289.51,54.5,-0.14398,0.0001,8.20023]
[1780468980830,61.59,67289.75,54.5,-0.14392,0.0001,8.19805]
[1780468982868,61.58,67287.73,54.5,-0.14409,0.0001,8.20431]
[1780468983081,61.58,67287.73,54.5,-0.14409,0.0001,8.20431]
[1780468985194,61.55,67284.08,54.5,-0.14435,0.0001,8.21391]
[1780468985196,61.55,67284.08,54.5,-0.14435,0.0001,8.21391]
[1780468990356,61.53,67281.07,54.5,-0.14457,0.0001,8.22211]
[1780468990549,61.53,67281.07,54.5,-0.14457,0.0001,8.22211]
[1780468990980,61.52,67275.37,54.5,-0.14512,0.0001,8.24226]
[1780468991987,61.51,67269.65,54.5,-0.14569,0.0001,8.26339]
[1780468993954,61.51,67268.61,54.5,-0.14577,0.0001,8.26646]
[1780468996483,61.49,67268.05,54.5,-0.14575,0.0001,8.26559]
[1780468996488,61.49,67268.05,54.5,-0.14575,0.0001,8.26559]
[1780468996528,61.49,67268.05,54.5,-0.14575,0.0001,8.26559]
[1780468996598,61.49,67268.05,54.5,-0.14575,0.0001,8.26559]
[1780468997066,61.48,67282.54,54.5,-0.14424,0.0001,8.20958]
[1780468998032,61.48,67288.69,54.5,-0.14361,0.0001,8.18619]
[1780468998807,61.48,67288.69,54.5,-0.14361,0.0001,8.18619]
[1780468998849,61.48,67288.69,54.5,-0.14361,0.0001,8.18619]
[1780468999300,61.48,67289.03,54.5,-0.14358,0.0001,8.1849]
[1780469001502,61.48,67289.05,54.5,-0.14357,0.0001,8.18464]
[1780469001505,61.48,67289.05,54.5,-0.14357,0.0001,8.18464]
[1780469003303,61.48,67282.9,54.5,-0.14419,0.0001,8.20779]
[1780469008689,61.47,67283.14,54.5,-0.14415,0.0001,8.20628]
[1780469008927,61.47,67283.14,54.5,-0.14415,0.0001,8.20628]
[1780469009150,61.47,67262.68,54.5,-0.14625,0.0001,8.28394]
[1780469009532,61.47,67262.68,54.5,-0.14625,0.0001,8.28394]
[1780469009785,61.47,67262.68,54.5,-0.14625,0.0001,8.28394]
[1780469009845,61.47,67262.68,54.5,-0.14625,0.0001,8.28394]
[1780469010148,61.46,67253.73,54.5,-0.14715,0.0001,8.31676]
[1780469010266,61.46,67253.73,54.5,-0.14715,0.0001,8.31676]
[1780469010270,61.46,67253.73,54.5,-0.14715,0.0001,8.31676]
[1780469010840,61.46,67253.73,54.5,-0.14715,0.0001,8.31676]
[1780469011154,61.45,67265.12,54.5,-0.14585,0.0001,8.26629]
[1780469011413,61.45,67265.12,54.5,-0.14585,0.0001,8.26629]
[1780469011697,61.45,67265.12,54.5,-0.14585,0.0001,8.26629]
[1780469011701,61.45,67265.12,54.5,-0.14585,0.0001,8.26629]
[1780469012003,61.45,67265.12,54.5,-0.14585,0.0001,8.26629]
[1780469012229,61.45,67266.68,54.5,-0.14567,0.0001,8.25954]
[1780469012461,61.45,67266.68,54.5,-0.14567,0.0001,8.25954]
[1780469012511,61.45,67266.68,54.5,-0.14567,0.0001,8.25954]
[1780469012515,61.45,67266.68,54.5,-0.14567,0.0001,8.25954]
[1780469013468,61.44,67265.33,54.5,-0.14579,0.0001,8.26395]
[1780469013957,61.44,67265.33,54.5,-0.14579,0.0001,8.26395]
[1780469014716,61.44,67264.19,54.5,-0.14589,0.0001,8.26751]
[1780469015820,61.43,67264.19,54.5,-0.14587,0.0001,8.2667]
[1780469015821,61.43,67264.19,54.5,-0.14587,0.0001,8.2667]
[1780469018248,61.42,67261.71,54.5,-0.14608,0.0001,8.27448]
[1780469019236,61.41,67261.74,54.5,-0.14605,0.0001,8.27346]
[1780469019776,61.41,67261.74,54.5,-0.14605,0.0001,8.27346]
[1780469020142,61.41,67261.74,54.5,-0.14605,0.0001,8.27346]
[1780469020163,61.41,67261.74,54.5,-0.14605,0.0001,8.27346]
[1780469020475,61.4,67261.33,54.5,-0.14605,0.0001,8.27325]
[1780469020727,61.4,67268.25,54.5,-0.14533,0.0001,8.24691]
[1780469022280,61.4,67267.81,54.5,-0.14538,0.0001,8.24844]
[1780469022284,61.4,67267.81,54.5,-0.14538,0.0001,8.24844]
[1780469024350,61.4,67265.32,54.5,-0.14563,0.0001,8.25787]
[1780469024353,61.4,67265.32,54.5,-0.14563,0.0001,8.25787]
[1780469026853,61.4,67266.34,54.5,-0.14552,0.0001,8.2538]
[1780469026856,61.4,67266.34,54.5,-0.14552,0.0001,8.2538]
[1780469026926,61.4,67266.34,54.5,-0.14552,0.0001,8.2538]
[1780469028302,61.4,67265.17,54.5,-0.14564,0.0001,8.25819]
[1780469028827,61.4,67265.82,54.5,-0.14557,0.0001,8.25558]
[1780469033327,61.4,67270.61,54.5,-0.14507,0.0001,8.23707]
[1780469033362,61.4,67270.61,54.5,-0.14507,0.0001,8.23707]
[1780469033953,61.4,67270.61,54.5,-0.14507,0.0001,8.23707]
[1780469034055,61.4,67265.19,54.5,-0.14562,0.0001,8.25764]
[1780469034359,61.4,67259.3,54.5,-0.14623,0.0001,8.28007]
[1780469037809,61.38,67257.87,54.5,-0.14633,0.0001,8.28344]
[1780469038259,61.38,67257.95,54.5,-0.14632,0.0001,8.28304]
[1780469038726,61.38,67257.95,54.5,-0.14632,0.0001,8.28304]
[1780469038757,61.38,67250.73,54.5,-0.14706,0.0001,8.31044]
[1780469039900,61.38,67250.73,54.5,-0.14706,0.0001,8.31044]
[1780469041637,61.37,67248.14,54.5,-0.14729,0.0001,8.31894]
[1780469041641,61.37,67248.14,54.5,-0.14729,0.0001,8.31894]
[1780469043006,61.35,67246.01,54.5,-0.14744,0.0001,8.32415]
[1780469047043,61.32,67252.94,54.5,-0.14661,0.0001,8.29368]
[1780469050259,61.32,67253.01,54.5,-0.14659,0.0001,8.29299]
[1780469055883,61.32,67255.68,54.5,-0.1463,0.0001,8.28221]
[1780469056662,61.31,67248.94,54.5,-0.147,0.0001,8.30774]
[1780469057254,61.31,67248.94,54.5,-0.147,0.0001,8.30774]
[1780469057279,61.31,67248.94,54.5,-0.147,0.0001,8.30774]
[1780469057283,61.31,67248.94,54.5,-0.147,0.0001,8.30774]
[1780469058920,61.31,67246.68,54.5,-0.1472,0.0001,8.31511]
[1780469059283,61.3,67247.33,54.5,-0.14709,0.0001,8.31129]
[1780469059285,61.3,67247.33,54.5,-0.14709,0.0001,8.31129]
[1780469061719,61.29,67247.57,54.5,-0.14706,0.0001,8.31012]
[1780469066232,61.26,67241.79,54.5,-0.14755,0.0001,8.32784]
[1780469070612,61.21,67234.27,54.5,-0.14814,0.0001,8.34914]
[1780469074008,61.19,67232.8,54.5,-0.14812,0.0001,8.34556]
[1780469075892,61.16,67229.82,54.5,-0.14834,0.0001,8.35344]
[1780469075895,61.16,67229.82,54.5,-0.14834,0.0001,8.35344]
[1780469076654,61.15,67218.77,54.5,-0.14945,0.00011,8.39366]
[1780469077661,61.15,67224.94,54.5,-0.14879,0.00011,8.36981]
[1780469079597,61.15,67228.88,54.5,-0.14837,0.0001,8.35453]
[1780469079610,61.15,67228.88,54.5,-0.14837,0.0001,8.35453]
[1780469079630,61.15,67228.88,54.5,-0.14837,0.0001,8.35453]
[1780469081687,61.14,67233.58,54.5,-0.14787,0.0001,8.33617]
[1780469084240,61.14,67231.01,54.5,-0.14813,0.0001,8.34569]
[1780469085746,61.14,67221.61,54.5,-0.1491,0.00011,8.38109]
[1780469087074,61.14,67221.61,54.5,-0.1491,0.00011,8.38109]
[1780469088298,61.13,67226.24,54.5,-0.1486,0.00011,8.36293]
[1780469092520,61.13,67229.99,54.5,-0.14819,0.0001,8.34784]
[1780469093876,61.13,67230.16,54.5,-0.14817,0.0001,8.34702]
[1780469093878,61.13,67230.16,54.5,-0.14817,0.0001,8.34702]
[1780469093952,61.13,67230.16,54.5,-0.14817,0.0001,8.34702]
[1780469098765,61.12,67223.56,54.5,-0.14884,0.00011,8.37133]
[1780469098837,61.12,67223.53,54.5,-0.14883,0.00011,8.37124]
[1780469100804,61.12,67226.71,54.5,-0.1485,0.0001,8.35898]
[1780469100845,61.12,67226.71,54.5,-0.1485,0.0001,8.35898]
[1780469101194,61.12,67237.38,54.5,-0.14738,0.0001,8.31815]
[1780469102090,61.12,67237.38,54.5,-0.14738,0.0001,8.31815]
[1780469102337,61.12,67237.38,54.5,-0.14738,0.0001,8.31815]
[1780469102298,61.12,67247.17,54.5,-0.14636,0.0001,8.28069]
[1780469105901,61.12,67238.08,54.5,-0.1473,0.0001,8.31514]
[1780469108684,61.12,67235.19,54.5,-0.14759,0.0001,8.32592]
[1780469109085,61.11,67228.56,54.5,-0.14828,0.0001,8.35116]
[1780469109548,61.11,67228.56,54.5,-0.14828,0.0001,8.35116]
[1780469109983,61.11,67228.56,54.5,-0.14828,0.0001,8.35116]
[1780469110085,61.11,67220.91,54.5,-0.14908,0.00011,8.38027]
[1780469110806,61.11,67220.91,54.5,-0.14908,0.00011,8.38027]
[1780469111317,61.11,67222.01,54.5,-0.14896,0.00011,8.37584]
[1780469112751,61.11,67221.11,54.5,-0.14905,0.00011,8.3792]
[1780469112843,61.11,67221.11,54.5,-0.14905,0.00011,8.3792]
[1780469113055,61.11,67221.11,54.5,-0.14905,0.00011,8.3792]
[1780469113057,61.11,67221.11,54.5,-0.14905,0.00011,8.3792]
[1780469113130,61.11,67215.0,54.5,-0.1497,0.00011,8.4025]
[1780469113603,61.11,67215.0,54.5,-0.1497,0.00011,8.4025]
[1780469115635,61.11,67209.16,54.5,-0.15031,0.00011,8.42458]
[1780469118401,61.11,67205.12,54.5,-0.15072,0.00011,8.43955]
[1780469119030,61.11,67205.12,54.5,-0.15072,0.00011,8.43955]
[1780469119292,61.11,67205.12,54.5,-0.15072,0.00011,8.43955]
[1780469120019,61.1,67194.7,54.5,-0.15182,0.00011,8.47918]
[1780469121022,61.1,67187.72,54.5,-0.15256,0.00011,8.50578]
[1780469124591,61.1,67182.97,54.5,-0.15306,0.00011,8.52342]
[1780469125181,61.1,67182.97,54.5,-0.15306,0.00011,8.52342]
[1780469125221,61.1,67178.02,54.5,-0.15358,0.00011,8.5422]
[1780469125754,61.1,67178.02,54.5,-0.15358,0.00011,8.5422]
[1780469126376,61.1,67178.02,54.5,-0.15358,0.00011,8.5422]
[1780469126387,61.08,67173.33,54.5,-0.15403,0.00011,8.55816]
[1780469127853,61.07,67169.44,54.5,-0.15442,0.00011,8.57198]
[1780469129079,61.06,67160.27,54.5,-0.15538,0.00011,8.60573]
[1780469130547,61.06,67158.7,54.5,-0.15554,0.00011,8.61157]
[1780469130632,61.06,67158.7,54.5,-0.15554,0.00011,8.61157]
[1780469130913,61.06,67158.7,54.5,-0.15554,0.00011,8.61157]
[1780469131289,61.06,67151.61,54.5,-0.15623,0.00011,8.63302]
[1780469132259,61.06,67145.83,54.5,-0.15686,0.00011,8.65507]
[1780469132535,61.06,67145.83,54.5,-0.15686,0.00011,8.65507]
[1780469132555,61.06,67145.83,54.5,-0.15686,0.00011,8.65507]
[1780469133027,61.06,67145.83,54.5,-0.15686,0.00011,8.65507]
[1780469133046,61.06,67145.83,54.5,-0.15686,0.00011,8.65507]
[1780469133124,61.06,67139.25,54.5,-0.15758,0.00011,8.68016]
[1780469133532,61.06,67139.25,54.5,-0.15758,0.00011,8.68016]
[1780469135062,61.06,67143.84,54.5,-0.15707,0.00011,8.6624]
[1780469135064,61.06,67143.84,54.5,-0.15707,0.00011,8.6624]
[1780469135228,61.06,67143.84,54.5,-0.15707,0.00011,8.6624]
[1780469136144,61.06,67136.73,54.5,-0.15784,0.00011,8.68951]
[1780469136692,61.06,67136.73,54.5,-0.15784,0.00011,8.68951]
[1780469137275,61.06,67144.04,54.5,-0.15703,0.00011,8.66117]
[1780469137586,61.06,67144.04,54.5,-0.15703,0.00011,8.66117]
[1780469137590,61.06,67144.04,54.5,-0.15703,0.00011,8.66117]
[1780469137670,61.06,67144.04,54.5,-0.15703,0.00011,8.66117]
[1780469138918,61.06,67141.27,54.5,-0.15733,0.00011,8.67165]
[1780469138921,61.06,67141.27,54.5,-0.15733,0.00011,8.67165]
[1780469139010,61.06,67141.27,54.5,-0.15733,0.00011,8.67165]
[1780469139162,61.06,67141.27,54.5,-0.15733,0.00011,8.67165]
[1780469139406,61.05,67131.09,54.5,-0.15844,0.00011,8.71052]
[1780469142356,61.05,67134.3,54.5,-0.15809,0.00011,8.69802]
[1780469142204,61.05,67127.04,54.5,-0.15888,0.00011,8.72577]
[1780469142473,61.05,67127.04,54.5,-0.15888,0.00011,8.72577]
[1780469142485,61.05,67127.04,54.5,-0.15888,0.00011,8.72577]
[1780469143381,61.05,67127.04,54.5,-0.15888,0.00011,8.72577]
[1780469143348,61.05,67133.2,54.5,-0.1582,0.00011,8.70193]
[1780469144209,61.05,67131.81,54.5,-0.15835,0.00011,8.70718]
[1780469145520,61.05,67127.71,54.5,-0.1588,0.00011,8.72281]
[1780469145700,61.05,67127.71,54.5,-0.1588,0.00011,8.72281]
[1780469145827,61.05,67127.71,54.5,-0.1588,0.00011,8.72281]
[1780469146412,61.05,67122.84,54.5,-0.15933,0.00011,8.74147]
[1780469147139,61.05,67122.84,54.5,-0.15933,0.00011,8.74147]
[1780469147431,61.05,67122.28,54.5,-0.1594,0.00011,8.74358]
[1780469147954,61.05,67122.28,54.5,-0.1594,0.00011,8.74358]
[1780469148065,61.05,67122.28,54.5,-0.1594,0.00011,8.74358]
[1780469148794,61.05,67125.11,54.5,-0.15908,0.00011,8.7327]
[1780469148813,61.05,67125.11,54.5,-0.15908,0.00011,8.7327]
[1780469149253,61.05,67131.84,54.5,-0.15834,0.00011,8.70688]
[1780469153223,61.05,67132.03,54.5,-0.15831,0.00011,8.70592]
[1780469153730,61.05,67135.42,54.5,-0.15794,0.00011,8.69284]
[1780469154107,61.05,67135.42,54.5,-0.15794,0.00011,8.69284]
[1780469154342,61.05,67135.42,54.5,-0.15794,0.00011,8.69284]
[1780469154288,61.05,67142.11,54.5,-0.15721,0.00011,8.66712]
[1780469154496,61.05,67142.11,54.5,-0.15721,0.00011,8.66712]
[1780469154515,61.05,67142.11,54.5,-0.15721,0.00011,8.66712]
[1780469155295,61.05,67142.66,54.5,-0.15714,0.00011,8.66498]
[1780469159480,61.05,67139.76,54.5,-0.15746,0.00011,8.67601]
[1780469163351,61.04,67146.4,54.5,-0.15673,0.00011,8.65039]
[1780469165372,61.04,67139.97,54.5,-0.15743,0.00011,8.67502]
[1780469167386,61.04,67134.01,54.5,-0.15808,0.00011,8.69778]
[1780469168527,61.04,67133.53,54.5,-0.15813,0.00011,8.69955]
[1780469168924,61.04,67133.53,54.5,-0.15813,0.00011,8.69955]
[1780469169400,61.04,67132.99,54.5,-0.15819,0.00011,8.70154]
[1780469169837,61.04,67132.99,54.5,-0.15819,0.00011,8.70154]
[1780469170734,61.04,67128.17,54.5,-0.15872,0.00011,8.72005]
[1780469170741,61.04,67128.17,54.5,-0.15872,0.00011,8.72005]
[1780469173469,61.04,67132.11,54.5,-0.15829,0.00011,8.70497]
[1780469173798,61.04,67132.11,54.5,-0.15829,0.00011,8.70497]
[1780469176010,61.04,67130.82,54.5,-0.15843,0.00011,8.70995]
[1780469176782,61.04,67128.52,54.5,-0.15868,0.00011,8.71878]
[1780469177060,61.04,67128.52,54.5,-0.15868,0.00011,8.71878]
[1780469177595,61.04,67122.0,54.5,-0.1594,0.00011,8.74377]
[1780469178533,61.04,67122.0,54.5,-0.1594,0.00011,8.74377]
[1780469178834,61.04,67122.0,54.5,-0.1594,0.00011,8.74377]
[1780469179914,61.04,67120.86,54.5,-0.15953,0.00011,8.74811]
[1780469180057,61.04,67120.86,54.5,-0.15953,0.00011,8.74811]
[1780469180135,61.04,67120.86,54.5,-0.15953,0.00011,8.74811]
[1780469181255,61.04,67133.17,54.5,-0.15817,0.00011,8.70088]
[1780469181821,61.04,67133.17,54.5,-0.15817,0.00011,8.70088]
[1780469182578,61.04,67134.68,54.5,-0.15801,0.00011,8.69512]
[1780469186190,61.04,67133.14,54.5,-0.15818,0.00011,8.7011]
[1780469186971,61.04,67132.9,54.5,-0.1582,0.00011,8.70207]
[1780469188523,61.04,67136.13,54.5,-0.15785,0.00011,8.6897]
[1780469189687,61.04,67135.05,54.5,-0.15797,0.00011,8.69389]
[1780469189752,61.04,67135.05,54.5,-0.15797,0.00011,8.69389]
[1780469193840,61.05,67134.2,54.5,-0.15799,0.00011,8.69161]
[1780469193848,61.05,67134.2,54.5,-0.15799,0.00011,8.69161]
[1780469195259,61.05,67134.17,54.5,-0.15799,0.00011,8.6918]
[1780469195566,61.05,67133.21,54.5,-0.1581,0.00011,8.69551]
[1780469195724,61.05,67133.21,54.5,-0.1581,0.00011,8.69551]
[1780469196143,61.05,67133.21,54.5,-0.1581,0.00011,8.69551]
[1780469196322,61.05,67133.21,54.5,-0.1581,0.00011,8.69551]
[1780469196416,61.05,67141.41,54.5,-0.1572,0.00011,8.66413]
[1780469197019,61.05,67141.41,54.5,-0.1572,0.00011,8.66413]
[1780469197148,61.05,67141.41,54.5,-0.1572,0.00011,8.66413]
[1780469197469,61.05,67144.5,54.5,-0.15687,0.00011,8.65236]
[1780469197540,61.05,67144.5,54.5,-0.15687,0.00011,8.65236]
[1780469198352,61.05,67144.5,54.5,-0.15687,0.00011,8.65236]
[1780469198435,61.05,67142.65,54.5,-0.15707,0.00011,8.65942]
[1780469201199,61.05,67149.75,54.5,-0.15632,0.00011,8.63324]
[1780469206252,61.06,67148.4,54.5,-0.15648,0.00011,8.63879]
[1780469207274,61.06,67147.92,54.5,-0.15654,0.00011,8.64083]
[1780469207363,61.06,67147.92,54.5,-0.15654,0.00011,8.64083]
[1780469207463,61.06,67137.58,54.5,-0.15767,0.00011,8.68052]
[1780469207962,61.06,67137.58,54.5,-0.15767,0.00011,8.68052]
[1780469208000,61.06,67130.33,54.5,-0.15847,0.00011,8.70833]
[1780469208499,61.06,67130.33,54.5,-0.15847,0.00011,8.70833]
[1780469208647,61.06,67130.33,54.5,-0.15847,0.00011,8.70833]
[1780469210161,61.06,67130.89,54.5,-0.15841,0.00011,8.70619]
[1780469212313,61.06,67132.21,54.5,-0.15826,0.00011,8.70121]
[1780469212584,61.06,67133.05,54.5,-0.15817,0.00011,8.69803]
[1780469213205,61.06,67133.05,54.5,-0.15817,0.00011,8.69803]
[1780469213419,61.06,67142.93,54.5,-0.15709,0.00011,8.66019]
[1780469214374,61.06,67142.93,54.5,-0.15709,0.00011,8.66019]
[1780469215859,61.06,67146.16,54.5,-0.15674,0.00011,8.6479]
[1780469216271,61.06,67146.16,54.5,-0.15674,0.00011,8.6479]
[1780469216835,61.06,67139.76,54.5,-0.15745,0.00011,8.67265]
[1780469218092,61.06,67139.76,54.5,-0.15745,0.00011,8.67265]
[1780469218732,61.06,67143.66,54.5,-0.15702,0.00011,8.65781]
[1780469218797,61.06,67143.66,54.5,-0.15702,0.00011,8.65781]
[1780469218801,61.06,67135.36,54.5,-0.15793,0.00011,8.6897]
[1780469219952,61.06,67135.36,54.5,-0.15793,0.00011,8.6897]
[1780469220289,61.06,67135.36,54.5,-0.15793,0.00011,8.6897]
[1780469221973,61.06,67132.69,54.5,-0.15823,0.00011,8.70013]
[1780469222016,61.06,67132.69,54.5,-0.15823,0.00011,8.70013]
[1780469222335,61.06,67132.69,54.5,-0.15823,0.00011,8.70013]
[1780469224045,61.07,67137.97,54.5,-0.15765,0.00011,8.67994]
[1780469224101,61.07,67137.97,54.5,-0.15765,0.00011,8.67994]
[1780469224820,61.07,67131.36,54.5,-0.15838,0.00011,8.70534]
[1780469225575,61.07,67131.36,54.5,-0.15838,0.00011,8.70534]
[1780469226701,61.07,67130.17,54.5,-0.15851,0.00011,8.70999]
[1780469226929,61.07,67130.17,54.5,-0.15851,0.00011,8.70999]
[1780469227349,61.07,67130.17,54.5,-0.15851,0.00011,8.70999]
[1780469227351,61.07,67130.17,54.5,-0.15851,0.00011,8.70999]
[1780469227419,61.07,67124.49,54.5,-0.15914,0.00011,8.73178]
[1780469227810,61.07,67124.49,54.5,-0.15914,0.00011,8.73178]
[1780469228933,61.07,67124.28,54.5,-0.15916,0.00011,8.73258]
[1780469230813,61.07,67122.78,54.5,-0.15933,0.00011,8.73841]
[1780469230845,61.07,67122.78,54.5,-0.15933,0.00011,8.73841]
[1780469230929,61.07,67122.78,54.5,-0.15933,0.00011,8.73841]
[1780469230940,61.07,67122.78,54.5,-0.15933,0.00011,8.73841]
[1780469230995,61.07,67122.78,54.5,-0.15933,0.00011,8.73841]
[1780469231481,61.07,67122.78,54.5,-0.15933,0.00011,8.73841]
[1780469232134,61.07,67124.92,54.5,-0.1591,0.00011,8.73029]
[1780469232407,61.07,67132.93,54.5,-0.15822,0.00011,8.69959]
[1780469233146,61.07,67132.93,54.5,-0.15822,0.00011,8.69959]
[1780469233417,61.07,67138.47,54.5,-0.15761,0.00011,8.67839]
[1780469233860,61.07,67138.47,54.5,-0.15761,0.00011,8.67839]
[1780469234369,61.07,67138.47,54.5,-0.15761,0.00011,8.67839]
[1780469234923,61.07,67140.02,54.5,-0.15744,0.00011,8.67252]
[1780469235493,61.07,67140.02,54.5,-0.15744,0.00011,8.67252]
[1780469236675,61.07,67139.86,54.5,-0.15746,0.00011,8.67328]
[1780469237486,61.07,67139.86,54.5,-0.15746,0.00011,8.67328]
[1780469240360,61.07,67141.31,54.5,-0.15731,0.00011,8.66797]
[1780469240551,61.07,67140.9,54.5,-0.15736,0.00011,8.66962]
[1780469242052,61.07,67145.61,54.5,-0.15684,0.00011,8.65157]
[1780469242273,61.07,67145.61,54.5,-0.15684,0.00011,8.65157]
[1780469242381,61.07,67145.61,54.5,-0.15684,0.00011,8.65157]
[1780469242770,61.07,67145.94,54.5,-0.15681,0.00011,8.65048]
[1780469242912,61.07,67145.94,54.5,-0.15681,0.00011,8.65048]
[1780469245631,61.08,67149.91,54.5,-0.15639,0.00011,8.63562]
[1780469246258,61.08,67149.91,54.5,-0.15639,0.00011,8.63562]
[1780469246537,61.08,67153.98,54.5,-0.15595,0.00011,8.62014]
[1780469246854,61.08,67153.98,54.5,-0.15595,0.00011,8.62014]
[1780469246893,61.08,67153.98,54.5,-0.15595,0.00011,8.62014]
[1780469247362,61.08,67153.98,54.5,-0.15595,0.00011,8.62014]
[1780469248024,61.08,67155.3,54.5,-0.15581,0.00011,8.61522]
[1780469253052,61.08,67153.45,54.5,-0.15594,0.00011,8.61695]
[1780469253153,61.08,67151.86,54.5,-0.15612,0.00011,8.62311]
[1780469254055,61.08,67145.07,54.5,-0.15686,0.00011,8.64927]
[1780469254740,61.08,67145.07,54.5,-0.15686,0.00011,8.64927]
[1780469259540,61.08,67141.57,54.5,-0.15725,0.00011,8.66305]
[1780469259712,61.08,67140.39,54.5,-0.15738,0.00011,8.66765]
[1780469259740,61.08,67140.39,54.5,-0.15738,0.00011,8.66765]
[1780469262604,61.09,67135.96,54.5,-0.15787,0.00011,8.68482]
[1780469263403,61.09,67135.96,54.5,-0.15787,0.00011,8.68482]
[1780469264161,61.09,67135.67,54.5,-0.15791,0.00011,8.68598]
[1780469264735,61.09,67130.58,54.5,-0.15847,0.00011,8.70554]
[1780469264813,61.09,67130.58,54.5,-0.15847,0.00011,8.70554]
[1780469266431,61.09,67130.73,54.5,-0.15845,0.00011,8.70499]
[1780469266432,61.09,67130.73,54.5,-0.15845,0.00011,8.70499]
[1780469266851,61.09,67131.75,54.5,-0.15834,0.00011,8.70111]
[1780469267513,61.09,67131.75,54.5,-0.15834,0.00011,8.70111]
[1780469268563,61.09,67134.33,54.5,-0.15806,0.00011,8.69129]
[1780469271219,61.09,67142.06,54.5,-0.15722,0.00011,8.66182]
[1780469271602,61.09,67142.06,54.5,-0.15722,0.00011,8.66182]
[1780469272431,61.09,67142.06,54.5,-0.15722,0.00011,8.66182]
[1780469274046,61.09,67143.91,54.5,-0.15702,0.00011,8.65492]
[1780469274151,61.09,67143.91,54.5,-0.15702,0.00011,8.65492]
[1780469274541,61.09,67149.33,54.5,-0.15643,0.00011,8.63425]
[1780469277246,61.09,67149.47,54.5,-0.15642,0.00011,8.63395]
[1780469280411,61.09,67151.33,54.5,-0.15623,0.00011,8.62716]
[1780469285242,61.1,67152.53,54.5,-0.15611,0.00011,8.62314]
[1780469290322,61.1,67151.17,54.5,-0.15628,0.00011,8.62908]
[1780469295356,61.11,67149.73,54.5,-0.15645,0.00011,8.63513]
[1780469297409,61.11,67149.55,54.5,-0.15648,0.00011,8.63592]
[1780469297465,61.11,67154.96,54.5,-0.15589,0.00011,8.61529]
[1780469297711,61.11,67154.96,54.5,-0.15589,0.00011,8.61529]
[1780469298378,61.11,67165.33,54.5,-0.15477,0.00011,8.57561]
[1780469300159,61.11,67169.15,54.5,-0.15436,0.00011,8.56108]
[1780469300341,61.11,67169.15,54.5,-0.15436,0.00011,8.56108]
[1780469300564,61.11,67169.15,54.5,-0.15436,0.00011,8.56108]
[1780469300573,61.11,67169.15,54.5,-0.15436,0.00011,8.56108]
[1780469300571,61.11,67173.38,54.5,-0.15391,0.00011,8.54501]
[1780469300781,61.11,67173.38,54.5,-0.15391,0.00011,8.54501]
[1780469300804,61.11,67173.38,54.5,-0.15391,0.00011,8.54501]
[1780469300920,61.11,67173.38,54.5,-0.15391,0.00011,8.54501]
[1780469301125,61.11,67173.38,54.5,-0.15391,0.00011,8.54501]
[1780469301459,61.11,67173.38,54.5,-0.15391,0.00011,8.54501]
[1780469301656,61.11,67175.21,54.5,-0.15371,0.00011,8.53803]
[1780469301670,61.11,67175.21,54.5,-0.15371,0.00011,8.53803]
[1780469301689,61.11,67175.21,54.5,-0.15371,0.00011,8.53803]
[1780469302399,61.11,67175.21,54.5,-0.15371,0.00011,8.53803]
[1780469302406,61.11,67181.73,54.5,-0.15301,0.00011,8.5131]
[1780469303862,61.11,67183.12,54.5,-0.15286,0.00011,8.50786]
[1780469303888,61.11,67183.12,54.5,-0.15286,0.00011,8.50786]
[1780469303905,61.11,67183.12,54.5,-0.15286,0.00011,8.50786]
[1780469304112,61.11,67183.12,54.5,-0.15286,0.00011,8.50786]
[1780469304998,61.11,67182.85,54.5,-0.15289,0.00011,8.50898]
[1780469308325,61.12,67183.62,54.5,-0.15282,0.00011,8.5063]
[1780469310556,61.12,67184.84,54.5,-0.15269,0.00011,8.50182]
[1780469312460,61.12,67182.85,54.5,-0.15284,0.00011,8.50398]
[1780469312693,61.12,67181.83,54.5,-0.15295,0.00011,8.50798]
[1780469316202,61.12,67186.74,54.5,-0.15243,0.00011,8.48947]
[1780469316959,61.12,67186.41,54.5,-0.15247,0.00011,8.49085]
[1780469318786,61.12,67186.28,54.5,-0.15248,0.00011,8.49146]
[1780469319525,61.12,67180.7,54.5,-0.15309,0.00011,8.51305]
[1780469319740,61.12,67180.7,54.5,-0.15309,0.00011,8.51305]
[1780469320230,61.12,67180.7,54.5,-0.15309,0.00011,8.51305]
[1780469320668,61.12,67180.25,54.5,-0.15314,0.00011,8.51486]
[1780469320719,61.12,67180.25,54.5,-0.15314,0.00011,8.51486]
[1780469321224,61.12,67180.25,54.5,-0.15314,0.00011,8.51486]
[1780469321310,61.12,67180.25,54.5,-0.15314,0.00011,8.51486]
[1780469322828,61.13,67185.68,54.5,-0.15256,0.00011,8.49424]
[1780469323322,61.13,67185.68,54.5,-0.15256,0.00011,8.49424]
[1780469324341,61.13,67188.51,54.5,-0.15226,0.00011,8.48351]
[1780469324394,61.13,67188.51,54.5,-0.15226,0.00011,8.48351]
[1780469324427,61.13,67188.51,54.5,-0.15226,0.00011,8.48351]
[1780469324441,61.13,67188.51,54.5,-0.15226,0.00011,8.48351]
[1780469325115,61.13,67186.77,54.5,-0.15245,0.00011,8.4903]
[1780469326208,61.13,67184.91,54.5,-0.15265,0.00011,8.49753]
[1780469326390,61.13,67184.91,54.5,-0.15265,0.00011,8.49753]
[1780469326633,61.13,67183.84,54.5,-0.15277,0.00011,8.50173]
[1780469329456,61.13,67183.67,54.5,-0.15279,0.00011,8.50257]
[1780469329775,61.13,67184.14,54.5,-0.15275,0.00011,8.50086]
[1780469330358,61.13,67184.14,54.5,-0.15275,0.00011,8.50086]
[1780469332966,61.13,67183.97,54.5,-0.15277,0.00011,8.5018]
[1780469333211,61.13,67183.97,54.5,-0.15277,0.00011,8.5018]
[1780469335317,61.13,67184.14,54.5,-0.15276,0.00011,8.50124]
[1780469335320,61.13,67184.14,54.5,-0.15276,0.00011,8.50124]
[1780469335426,61.13,67184.14,54.5,-0.15276,0.00011,8.50124]
[1780469335662,61.13,67183.78,54.5,-0.1528,0.00011,8.50281]
[1780469335855,61.13,67183.78,54.5,-0.1528,0.00011,8.50281]
[1780469335955,61.13,67190.45,54.5,-0.15209,0.00011,8.47727]
[1780469337171,61.13,67190.45,54.5,-0.15209,0.00011,8.47727]
[1780469337189,61.13,67190.45,54.5,-0.15209,0.00011,8.47727]
[1780469337295,61.13,67190.45,54.5,-0.15209,0.00011,8.47727]
[1780469337875,61.14,67194.69,54.5,-0.15164,0.00011,8.46109]
[1780469337888,61.14,67194.69,54.5,-0.15164,0.00011,8.46109]
[1780469338193,61.14,67194.69,54.5,-0.15164,0.00011,8.46109]
[1780469338453,61.14,67194.69,54.5,-0.15164,0.00011,8.46109]
[1780469338546,61.14,67197.61,54.5,-0.15133,0.00011,8.44996]
[1780469340583,61.14,67198.76,54.5,-0.15121,0.00011,8.44572]
[1780469340613,61.14,67198.66,54.5,-0.15122,0.00011,8.44626]
[1780469340872,61.14,67198.66,54.5,-0.15122,0.00011,8.44626]
[1780469341686,61.14,67184.3,54.5,-0.15276,0.00011,8.50141]
[1780469342930,61.14,67184.3,54.5,-0.15276,0.00011,8.50141]
[1780469343971,61.14,67186.0,54.5,-0.15258,0.00011,8.49499]
[1780469344223,61.14,67186.0,54.5,-0.15258,0.00011,8.49499]
[1780469344324,61.14,67186.0,54.5,-0.15258,0.00011,8.49499]
[1780469345014,61.14,67185.55,54.5,-0.15263,0.00011,8.49692]
[1780469345087,61.14,67185.55,54.5,-0.15263,0.00011,8.49692]
[1780469345251,61.14,67185.55,54.5,-0.15263,0.00011,8.49692]
[1780469345519,61.14,67170.1,54.5,-0.1543,0.00011,8.55609]
[1780469346460,61.14,67170.1,54.5,-0.1543,0.00011,8.55609]
[1780469346877,61.14,67166.35,54.5,-0.1547,0.00011,8.57054]
[1780469347163,61.14,67166.35,54.5,-0.1547,0.00011,8.57054]
[1780469348463,61.14,67169.79,54.5,-0.15433,0.00011,8.55738]
[1780469349478,61.14,67170.2,54.5,-0.15429,0.00011,8.55583]
[1780469350803,61.14,67166.09,54.5,-0.15473,0.00011,8.57156]
[1780469354962,61.14,67163.32,54.5,-0.15503,0.00011,8.58207]
[1780469355140,61.14,67163.32,54.5,-0.15503,0.00011,8.58207]
[1780469355292,61.14,67163.32,54.5,-0.15503,0.00011,8.58207]
[1780469355522,61.14,67163.32,54.5,-0.15503,0.00011,8.58207]
[1780469355595,61.14,67163.32,54.5,-0.15503,0.00011,8.58207]
[1780469355604,61.14,67163.48,54.5,-0.15501,0.00011,8.58141]
[1780469355674,61.14,67163.48,54.5,-0.15501,0.00011,8.58141]
[1780469355683,61.14,67163.48,54.5,-0.15501,0.00011,8.58141]
[1780469356355,61.14,67163.48,54.5,-0.15501,0.00011,8.58141]
[1780469356569,61.14,67163.48,54.5,-0.15501,0.00011,8.58141]
[1780469356442,61.14,67167.72,54.5,-0.15455,0.00011,8.56528]
[1780469356962,61.14,67167.72,54.5,-0.15455,0.00011,8.56528]
[1780469359122,61.14,67166.45,54.5,-0.15469,0.00011,8.57013]
[1780469359141,61.14,67166.45,54.5,-0.15469,0.00011,8.57013]
[1780469359272,61.14,67166.45,54.5,-0.15469,0.00011,8.57013]
[1780469361219,61.14,67169.44,54.5,-0.15437,0.00011,8.55868]
[1780469366401,61.14,67171.15,54.5,-0.15419,0.00011,8.55222]
[1780469366406,61.14,67171.15,54.5,-0.15419,0.00011,8.55222]
[1780469366415,61.14,67171.15,54.5,-0.15419,0.00011,8.55222]
[1780469368078,61.14,67173.04,54.5,-0.15398,0.00011,8.54501]
[1780469368285,61.14,67173.04,54.5,-0.15398,0.00011,8.54501]
[1780469368314,61.14,67173.04,54.5,-0.15398,0.00011,8.54501]
[1780469368704,61.14,67172.43,54.5,-0.15405,0.00011,8.5474]
[1780469369089,61.14,67172.43,54.5,-0.15405,0.00011,8.5474]
[1780469369117,61.14,67172.43,54.5,-0.15405,0.00011,8.5474]
[1780469369622,61.14,67172.43,54.5,-0.15405,0.00011,8.5474]
[1780469369221,61.14,67152.64,54.5,-0.15619,0.00011,8.62319]
[1780469369768,61.14,67152.64,54.5,-0.15619,0.00011,8.62319]
[1780469369774,61.14,67152.64,54.5,-0.15619,0.00011,8.62319]
[1780469370335,61.14,67152.64,54.5,-0.15619,0.00011,8.62319]
[1780469371864,61.14,67146.87,54.5,-0.15675,0.00011,8.63982]
[1780469372166,61.14,67146.87,54.5,-0.15675,0.00011,8.63982]
[1780469372207,61.14,67146.87,54.5,-0.15675,0.00011,8.63982]
[1780469374229,61.15,67147.08,54.5,-0.15673,0.00011,8.63912]
[1780469374383,61.15,67145.43,54.5,-0.15692,0.00011,8.64565]
[1780469374810,61.15,67145.43,54.5,-0.15692,0.00011,8.64565]
[1780469374917,61.15,67145.89,54.5,-0.15687,0.00011,8.64389]
[1780469376832,61.15,67146.6,54.5,-0.15679,0.00011,8.64126]
[1780469376923,61.15,67146.6,54.5,-0.15679,0.00011,8.64126]
[1780469377210,61.15,67146.6,54.5,-0.15679,0.00011,8.64126]
[1780469377952,61.15,67146.6,54.5,-0.1568,0.00011,8.64146]
[1780469378167,61.15,67146.6,54.5,-0.1568,0.00011,8.64146]
[1780469378357,61.15,67146.6,54.5,-0.1568,0.00011,8.64146]
[1780469379468,61.15,67134.72,54.5,-0.1581,0.00011,8.68713]
[1780469381831,61.15,67134.94,54.5,-0.15808,0.00011,8.68633]
[1780469387737,61.15,67133.71,54.5,-0.15822,0.00011,8.69129]
[1780469389725,61.15,67134.82,54.5,-0.1581,0.00011,8.68716]
[1780469389753,61.15,67134.82,54.5,-0.1581,0.00011,8.68716]
[1780469391580,61.15,67135.17,54.5,-0.15807,0.00011,8.68586]
[1780469393397,61.15,67135.56,54.5,-0.15802,0.00011,8.68441]
[1780469393574,61.15,67135.56,54.5,-0.15802,0.00011,8.68441]
[1780469393608,61.15,67135.56,54.5,-0.15802,0.00011,8.68441]
[1780469393614,61.15,67135.56,54.5,-0.15802,0.00011,8.68441]
[1780469393631,61.15,67135.59,54.5,-0.15802,0.00011,8.68439]
[1780469394318,61.15,67135.59,54.5,-0.15802,0.00011,8.68439]
[1780469394556,61.15,67135.59,54.5,-0.15802,0.00011,8.68439]
[1780469394644,61.16,67129.78,54.5,-0.15867,0.00011,8.70678]
[1780469395063,61.16,67124.22,54.5,-0.15928,0.00011,8.72806]
[1780469399949,61.16,67123.65,54.5,-0.15935,0.00011,8.73073]
[1780469401360,61.16,67120.52,54.5,-0.1597,0.00011,8.7428]
[1780469401596,61.16,67111.65,54.5,-0.16069,0.00011,8.77681]
[1780469402222,61.16,67111.65,54.5,-0.16069,0.00011,8.77681]
[1780469402230,61.16,67111.65,54.5,-0.16069,0.00011,8.77681]
[1780469402332,61.16,67111.65,54.5,-0.16069,0.00011,8.77681]
[1780469402492,61.16,67111.65,54.5,-0.16069,0.00011,8.77681]
[1780469402685,61.16,67083.52,54.5,-0.16383,0.00011,8.88438]
[1780469402817,61.16,67083.52,54.5,-0.16383,0.00011,8.88438]
[1780469403216,61.16,67083.52,54.5,-0.16383,0.00011,8.88438]
[1780469403404,61.16,67083.52,54.5,-0.16383,0.00011,8.88438]
[1780469403685,61.16,67072.28,54.5,-0.1651,0.00011,8.92748]
[1780469404178,61.16,67072.28,54.5,-0.1651,0.00011,8.92748]
[1780469404528,61.16,67072.28,54.5,-0.1651,0.00011,8.92748]
[1780469405620,61.16,67069.07,54.5,-0.16546,0.00011,8.93987]
[1780469407517,61.16,67064.05,54.5,-0.16604,0.00011,8.95923]
[1780469413200,61.17,67062.11,54.5,-0.16627,0.00011,8.96717]
[1780469414907,61.17,67062.56,54.5,-0.16622,0.00011,8.96553]
[1780469416938,61.17,67065.74,54.5,-0.16589,0.00011,8.95422]
[1780469417095,61.17,67065.74,54.5,-0.16589,0.00011,8.95422]
[1780469418318,61.18,67062.86,54.5,-0.16622,0.00011,8.96531]
[1780469419488,61.18,67063.25,54.5,-0.16617,0.00011,8.9639]
[1780469419589,61.18,67066.63,54.5,-0.16579,0.00011,8.95107]
[1780469420774,61.18,67065.22,54.5,-0.16596,0.00011,8.95654]
[1780469421517,61.18,67047.59,54.5,-0.16799,0.00011,9.02466]
[1780469422532,61.18,67047.59,54.5,-0.16799,0.00011,9.02466]
[1780469422812,61.18,67047.59,54.5,-0.16799,0.00011,9.02466]
[1780469423574,61.18,67053.94,54.5,-0.16725,0.00011,9.00006]
[1780469424412,61.18,67053.94,54.5,-0.16725,0.00011,9.00006]
[1780469424429,61.18,67053.94,54.5,-0.16725,0.00011,9.00006]
[1780469424756,61.18,67057.08,54.5,-0.1669,0.00011,8.98834]
[1780469425041,61.18,67057.08,54.5,-0.1669,0.00011,8.98834]
[1780469425346,61.18,67057.08,54.5,-0.1669,0.00011,8.98834]
[1780469425386,61.18,67057.08,54.5,-0.1669,0.00011,8.98834]
[1780469425487,61.18,67057.2,54.5,-0.16689,0.00011,8.98782]
[1780469428152,61.18,67056.81,54.5,-0.16693,0.00011,8.98939]
[1780469428664,61.18,67057.66,54.5,-0.16684,0.00011,8.98619]
[1780469433912,61.18,67055.1,54.5,-0.16704,0.00011,8.99006]
[1780469438889,61.17,67056.3,54.5,-0.16687,0.00011,8.98422]
[1780469439072,61.17,67056.3,54.5,-0.16687,0.00011,8.98422]
[1780469441410,61.17,67049.36,54.5,-0.16767,0.00011,9.0109]
[1780469446449,61.17,67052.56,54.5,-0.16729,0.00011,8.99837]
[1780469449471,61.17,67045.16,54.5,-0.16814,0.00011,9.02663]
[1780469454506,61.16,67046.66,54.5,-0.16794,0.00011,9.01991]
[1780469459541,61.16,67050.33,54.5,-0.16752,0.00011,9.00589]
[1780469460086,61.16,67050.33,54.5,-0.16752,0.00011,9.00589]
[1780469460358,61.16,67050.33,54.5,-0.16752,0.00011,9.00589]
[1780469461555,61.16,67044.67,54.5,-0.16817,0.00011,9.02749]
[1780469462126,61.16,67044.67,54.5,-0.16817,0.00011,9.02749]
[1780469464276,61.16,67051.0,54.5,-0.16743,0.00011,9.00305]
[1780469467103,61.16,67051.27,54.5,-0.1674,0.00011,9.00179]
[1780469467282,61.16,67051.27,54.5,-0.1674,0.00011,9.00179]
[1780469472618,61.16,67050.01,54.5,-0.16753,0.00011,9.00626]
[1780469476095,61.16,67055.61,54.5,-0.16689,0.00011,8.98463]
[1780469476114,61.16,67055.61,54.5,-0.16689,0.00011,8.98463]
[1780469477036,61.15,67054.7,54.5,-0.16699,0.00011,8.98806]
[1780469477693,61.15,67062.69,54.5,-0.16608,0.00011,8.95755]
[1780469482586,61.15,67066.21,54.5,-0.16568,0.00011,8.94408]
[1780469482598,61.15,67066.21,54.5,-0.16568,0.00011,8.94408]
[1780469482675,61.15,67066.21,54.5,-0.16568,0.00011,8.94408]
[1780469483501,61.15,67070.8,54.5,-0.16516,0.00011,8.92655]
[1780469483653,61.15,67070.8,54.5,-0.16516,0.00011,8.92655]
[1780469484413,61.16,67072.37,54.5,-0.16498,0.00011,8.92059]
[1780469485322,61.16,67071.53,54.5,-0.16508,0.00011,8.92384]
[1780469485782,61.16,67071.53,54.5,-0.16508,0.00011,8.92384]
[1780469485788,61.16,67072.73,54.5,-0.16495,0.00011,8.9193]
[1780469488205,61.15,67073.9,54.5,-0.16481,0.00011,8.91472]
[1780469488433,61.15,67073.9,54.5,-0.16481,0.00011,8.91472]
[1780469488471,61.15,67073.9,54.5,-0.16481,0.00011,8.91472]
[1780469489934,61.15,67072.23,54.5,-0.165,0.00011,8.921]
[1780469494062,61.15,67074.87,54.5,-0.16462,0.00011,8.90503]
[1780469494442,61.15,67074.87,54.5,-0.16462,0.00011,8.90503]
[1780469496994,61.15,67075.48,54.5,-0.16454,0.00011,8.90259]
[1780469499423,61.15,67077.85,54.5,-0.16427,0.00011,8.89347]
[1780469503155,61.15,67076.45,54.5,-0.16443,0.00011,8.89872]
[1780469505449,61.15,67076.74,54.5,-0.1644,0.00011,8.89758]
[1780469505661,61.15,67076.74,54.5,-0.1644,0.00011,8.89758]
[1780469511149,61.15,67079.0,54.5,-0.16414,0.00011,8.88878]
[1780469512602,61.15,67078.93,54.5,-0.16414,0.00011,8.88902]
[1780469517767,61.15,67078.37,54.5,-0.1642,0.00011,8.89103]
[1780469520073,61.15,67077.31,54.5,-0.16432,0.00011,8.895]
[1780469521174,61.15,67076.59,54.5,-0.1644,0.00011,8.89772]
[1780469521301,61.15,67076.59,54.5,-0.1644,0.00011,8.89772]
[1780469522001,61.15,67065.71,54.5,-0.16563,0.00011,8.93922]
[1780469523292,61.15,67065.71,54.5,-0.16563,0.00011,8.93922]
[1780469523649,61.15,67065.71,54.5,-0.16563,0.00011,8.93922]
[1780469523685,61.15,67065.71,54.5,-0.16563,0.00011,8.93922]
[1780469523805,61.15,67065.71,54.5,-0.16563,0.00011,8.93922]
[1780469523810,61.15,67065.71,54.5,-0.16563,0.00011,8.93922]
[1780469524221,61.14,67062.43,54.5,-0.16599,0.00011,8.95154]
[1780469524326,61.14,67059.56,54.5,-0.16632,0.00011,8.96251]
[1780469525137,61.14,67059.56,54.5,-0.16632,0.00011,8.96251]
[1780469526168,61.14,67054.86,54.5,-0.16685,0.00011,8.9804]
[1780469526901,61.14,67048.67,54.5,-0.16756,0.00011,9.00396]
[1780469527733,61.14,67048.67,54.5,-0.16756,0.00011,9.00396]
[1780469532962,61.14,67047.34,54.5,-0.16771,0.00011,9.00896]
[1780469533926,61.14,67043.82,54.5,-0.16811,0.00011,9.02237]
[1780469534536,61.14,67043.82,54.5,-0.16811,0.00011,9.02237]
[1780469536076,61.14,67043.5,54.5,-0.16814,0.00011,9.02348]
[1780469541456,61.12,67047.43,54.5,-0.16761,0.00011,9.00552]
[1780469544943,61.12,67040.98,54.5,-0.16833,0.00011,9.02986]
[1780469550119,61.11,67037.62,54.5,-0.16871,0.00011,9.04221]
[1780469552508,61.11,67037.23,54.5,-0.16866,0.00011,9.03769]
[1780469552521,61.11,67035.97,54.5,-0.16881,0.00011,9.04239]
[1780469555234,61.11,67029.22,54.5,-0.16958,0.00012,9.06806]
[1780469560606,61.11,67027.55,54.5,-0.16976,0.00012,9.07413]
[1780469560612,61.11,67027.55,54.5,-0.16976,0.00012,9.07413]
[1780469560624,61.11,67027.55,54.5,-0.16976,0.00012,9.07413]
[1780469560657,61.11,67027.55,54.5,-0.16976,0.00012,9.07413]
[1780469561497,61.11,67027.46,54.5,-0.16977,0.00012,9.07433]
[1780469561864,61.11,67017.36,54.5,-0.17093,0.00012,9.11273]
[1780469562745,61.11,67017.36,54.5,-0.17093,0.00012,9.11273]
[1780469562772,61.1,67014.65,54.5,-0.17124,0.00012,9.12293]
[1780469563163,61.1,67014.65,54.5,-0.17124,0.00012,9.12293]
[1780469563195,61.1,67014.65,54.5,-0.17124,0.00012,9.12293]
[1780469563423,61.1,67014.65,54.5,-0.17124,0.00012,9.12293]
[1780469563484,61.1,67014.65,54.5,-0.17124,0.00012,9.12293]
[1780469563515,61.1,67014.65,54.5,-0.17124,0.00012,9.12293]
[1780469563728,61.1,67014.72,54.5,-0.17123,0.00012,9.12262]
[1780469564346,61.1,67014.72,54.5,-0.17123,0.00012,9.12262]
[1780469565681,61.1,67010.66,54.5,-0.1717,0.00012,9.1381]
[1780469565743,61.1,67007.09,54.5,-0.17211,0.00012,9.15138]
[1780469566002,61.1,67007.09,54.5,-0.17211,0.00012,9.15138]
[1780469571346,61.1,67008.54,54.5,-0.17193,0.00012,9.14548]
[1780469574826,61.1,67008.36,54.5,-0.17195,0.00012,9.14603]
[1780469574858,61.1,67008.36,54.5,-0.17195,0.00012,9.14603]
[1780469574865,61.1,67008.36,54.5,-0.17195,0.00012,9.14603]
[1780469574886,61.1,67008.36,54.5,-0.17195,0.00012,9.14603]
[1780469574921,61.1,67008.7,54.5,-0.1719,0.00012,9.1446]
[1780469574968,61.1,67008.7,54.5,-0.1719,0.00012,9.1446]
[1780469575170,61.1,67008.7,54.5,-0.1719,0.00012,9.1446]
[1780469575463,61.1,67008.7,54.5,-0.1719,0.00012,9.1446]
[1780469575598,61.1,67019.23,54.5,-0.17068,0.00012,9.10428]
[1780469576573,61.1,67019.23,54.5,-0.17068,0.00012,9.10428]
[1780469576937,61.09,67021.58,54.5,-0.1704,0.00012,9.0952]
[1780469577186,61.09,67021.58,54.5,-0.1704,0.00012,9.0952]
[1780469577993,61.09,67022.42,54.5,-0.1703,0.00012,9.092]
[1780469578395,61.09,67023.11,54.5,-0.17022,0.00012,9.08937]
[1780469582296,61.09,67023.17,54.5,-0.17021,0.00012,9.08888]
[1780469586107,61.09,67024.07,54.5,-0.1701,0.00012,9.08511]
[1780469586108,61.09,67024.07,54.5,-0.1701,0.00012,9.08511]
[1780469586488,61.09,67024.07,54.5,-0.1701,0.00012,9.08511]
[1780469586794,61.09,67029.35,54.5,-0.16948,0.00012,9.0648]
[1780469588531,61.09,67031.28,54.5,-0.16926,0.00012,9.05738]
[1780469589062,61.09,67031.48,54.5,-0.16924,0.00012,9.05658]
[1780469591556,61.09,67032.49,54.5,-0.16912,0.00012,9.05269]
[1780469592432,61.09,67032.65,54.5,-0.1691,0.00012,9.052]
[1780469594750,61.09,67032.71,54.5,-0.16909,0.00012,9.05174]
[1780469594784,61.09,67032.71,54.5,-0.16909,0.00012,9.05174]
[1780469595248,61.09,67032.98,54.5,-0.16906,0.00012,9.05065]
[1780469595356,61.09,67032.98,54.5,-0.16906,0.00012,9.05065]
[1780469595368,61.09,67032.98,54.5,-0.16906,0.00012,9.05065]
[1780469595939,61.09,67043.45,54.5,-0.16785,0.00011,9.01053]
[1780469596444,61.09,67043.45,54.5,-0.16785,0.00011,9.01053]
[1780469596524,61.09,67043.45,54.5,-0.16785,0.00011,9.01053]
[1780469596740,61.09,67047.12,54.5,-0.16743,0.00011,8.99643]
[1780469597445,61.09,67047.12,54.5,-0.16743,0.00011,8.99643]
[1780469597532,61.09,67039.08,54.5,-0.16835,0.00011,9.02715]
[1780469599234,61.08,67036.81,54.5,-0.1686,0.00011,9.03558]
[1780469600641,61.08,67037.07,54.5,-0.16857,0.00011,9.03458]
[1780469600680,61.08,67037.07,54.5,-0.16857,0.00011,9.03458]
[1780469600689,61.08,67037.02,54.5,-0.16857,0.00011,9.03457]
[1780469601003,61.08,67037.02,54.5,-0.16857,0.00011,9.03457]
[1780469601030,61.08,67037.02,54.5,-0.16857,0.00011,9.03457]
[1780469601562,61.08,67029.44,54.5,-0.16945,0.00012,9.06352]
[1780469602186,61.08,67029.44,54.5,-0.16945,0.00012,9.06352]
[1780469603045,61.08,67025.3,54.5,-0.16992,0.00012,9.07927]
[1780469603576,61.08,67023.78,54.5,-0.1701,0.00012,9.08508]
[1780469605558,61.08,67023.78,54.5,-0.1701,0.00012,9.08511]
[1780469607981,61.08,67018.25,54.5,-0.17074,0.00012,9.10629]
[1780469612645,61.08,67010.45,54.5,-0.17157,0.00012,9.13034]
[1780469616840,61.08,67010.64,54.5,-0.17154,0.00012,9.1295]
[1780469619430,61.08,67005.57,54.5,-0.17213,0.00012,9.14872]
[1780469619752,61.08,67005.57,54.5,-0.17213,0.00012,9.14872]
[1780469620875,61.08,67011.29,54.5,-0.17146,0.00012,9.12678]
[1780469623793,61.08,67012.25,54.5,-0.17134,0.00012,9.12305]
[1780469624393,61.08,67012.25,54.5,-0.17134,0.00012,9.12303]
[1780469626396,61.08,67009.81,54.5,-0.17162,0.00012,9.13228]
[1780469629184,61.08,67013.27,54.5,-0.17122,0.00012,9.11901]
[1780469629248,61.08,67013.27,54.5,-0.17122,0.00012,9.11901]
[1780469630012,61.08,67023.3,54.5,-0.17006,0.00012,9.08071]
[1780469630460,61.08,67023.3,54.5,-0.17006,0.00012,9.08071]
[1780469630955,61.08,67023.3,54.5,-0.17006,0.00012,9.08071]
[1780469630973,61.08,67025.42,54.5,-0.16982,0.00012,9.07265]
[1780469631133,61.08,67025.42,54.5,-0.16982,0.00012,9.07265]
[1780469631778,61.08,67025.87,54.5,-0.16976,0.00012,9.07091]
[1780469636813,61.08,67025.69,54.5,-0.16978,0.00012,9.07148]
[1780469639204,61.08,67027.48,54.5,-0.16957,0.00012,9.0646]
[1780469639212,61.08,67027.48,54.5,-0.16957,0.00012,9.0646]
[1780469639834,61.08,67025.98,54.5,-0.16975,0.00012,9.07038]
[1780469640080,61.08,67025.98,54.5,-0.16975,0.00012,9.07038]
[1780469640187,61.08,67025.98,54.5,-0.16975,0.00012,9.07038]
[1780469640878,61.08,67025.98,54.5,-0.16975,0.00012,9.07038]
[1780469641848,61.08,67015.58,54.5,-0.17095,0.00012,9.11006]
[1780469647927,61.08,67012.47,54.5,-0.17131,0.00012,9.12187]
[1780469653933,61.07,67014.14,54.5,-0.17111,0.00012,9.11535]
[1780469658918,61.07,67013.76,54.5,-0.17115,0.00012,9.11676]
[1780469663534,61.07,67007.91,54.5,-0.17183,0.00012,9.13894]
[1780469664585,61.07,67003.74,54.5,-0.17231,0.00012,9.1548]
[1780469665021,61.07,66995.88,54.5,-0.17323,0.00012,9.18476]
[1780469665264,61.07,66995.88,54.5,-0.17323,0.00012,9.18476]
[1780469665407,61.07,66995.88,54.5,-0.17323,0.00012,9.18476]
[1780469666018,61.07,66992.84,54.5,-0.17358,0.00012,9.19628]
[1780469666773,61.07,66992.84,54.5,-0.17358,0.00012,9.19628]
[1780469667071,61.07,66991.88,54.5,-0.1737,0.00012,9.19993]
[1780469671528,61.07,66989.69,54.5,-0.17388,0.00012,9.20281]
[1780469671914,61.07,66989.69,54.5,-0.17388,0.00012,9.20281]
[1780469672000,61.07,66989.69,54.5,-0.17388,0.00012,9.20281]
[1780469672064,61.07,66992.88,54.5,-0.17351,0.00012,9.19071]
[1780469673135,61.07,66993.98,54.5,-0.17338,0.00012,9.1864]
[1780469673917,61.07,66993.98,54.5,-0.17338,0.00012,9.1864]
[1780469674353,61.07,66993.0,54.5,-0.17349,0.00012,9.19012]
[1780469675085,61.07,66990.22,54.5,-0.17382,0.00012,9.2007]
[1780469676929,61.07,66990.22,54.5,-0.17382,0.00012,9.20066]
[1780469677026,61.07,66990.22,54.5,-0.17382,0.00012,9.20066]
[1780469677059,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677148,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677271,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677632,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677680,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677728,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677766,61.07,66990.42,54.5,-0.17379,0.00012,9.19987]
[1780469677924,61.07,66979.19,54.5,-0.17511,0.00012,9.24263]
[1780469678613,61.07,66979.19,54.5,-0.17511,0.00012,9.24263]
[1780469678922,61.07,66972.93,54.5,-0.17585,0.00012,9.26633]
[1780469684148,61.07,66968.33,54.5,-0.17638,0.00012,9.2836]
[1780469689868,61.07,66968.07,54.5,-0.17641,0.00012,9.28438]
[1780469695656,61.07,66970.15,54.5,-0.17615,0.00012,9.27618]
[1780469696436,61.07,66971.95,54.5,-0.17594,0.00012,9.2693]
[1780469699385,61.07,66974.54,54.5,-0.17563,0.00012,9.25939]
[1780469701811,61.06,66974.96,54.5,-0.17558,0.00012,9.25775]
[1780469705500,61.06,66969.1,54.5,-0.17627,0.00012,9.27994]
[1780469709070,61.06,66968.6,54.5,-0.17632,0.00012,9.28171]
[1780469712345,61.06,66962.77,54.5,-0.17701,0.00012,9.30367]
[1780469716649,61.06,66966.76,54.5,-0.17653,0.00012,9.28831]
[1780469717379,61.06,66972.35,54.5,-0.17587,0.00012,9.26693]
[1780469722003,61.06,66974.49,54.5,-0.17561,0.00012,9.25872]
[1780469727450,61.06,66975.75,54.5,-0.17546,0.00012,9.25388]
[1780469733492,61.06,66975.28,54.5,-0.17544,0.00012,9.24997]
[1780469734247,61.06,66975.28,54.5,-0.17544,0.00012,9.24997]
[1780469739264,61.06,66971.64,54.5,-0.17586,0.00012,9.26371]
[1780469746634,61.06,66971.74,54.5,-0.17585,0.00012,9.26314]
[1780469746710,61.06,66971.74,54.5,-0.17585,0.00012,9.26314]
[1780469753071,61.05,66972.22,54.5,-0.17579,0.00012,9.26116]
[1780469753158,61.05,66972.22,54.5,-0.17579,0.00012,9.26116]
[1780469753073,61.05,66971.61,54.5,-0.17586,0.00012,9.26344]
[1780469754294,61.05,66971.96,54.5,-0.17582,0.00012,9.26211]
[1780469754997,61.05,66971.96,54.5,-0.17582,0.00012,9.26211]
[1780469756776,61.05,66972.2,54.5,-0.17578,0.00012,9.26105]
[1780469762695,61.05,66973.14,54.5,-0.17565,0.00012,9.25669]
[1780469765230,61.04,66972.97,54.5,-0.17566,0.00012,9.25713]
[1780469766065,61.04,66972.97,54.5,-0.17566,0.00012,9.25713]
[1780469766069,61.04,66972.97,54.5,-0.17566,0.00012,9.25713]
[1780469766075,61.04,66972.97,54.5,-0.17566,0.00012,9.25713]
[1780469766166,61.04,66979.44,54.5,-0.17489,0.00012,9.23228]
[1780469767104,61.04,66985.47,54.5,-0.17418,0.00012,9.20923]
[1780469768062,61.04,66985.47,54.5,-0.17418,0.00012,9.20923]
[1780469768082,61.04,66987.11,54.5,-0.17399,0.00012,9.20294]
[1780469769619,61.04,66990.68,54.5,-0.17356,0.00012,9.18922]
[1780469770129,61.04,66990.68,54.5,-0.17356,0.00012,9.18922]
[1780469770751,61.04,66992.46,54.5,-0.17335,0.00012,9.18235]
[1780469771227,61.04,66992.46,54.5,-0.17335,0.00012,9.18235]
[1780469773511,61.04,66989.55,54.5,-0.17368,0.00012,9.1931]
[1780469773514,61.04,66989.55,54.5,-0.17368,0.00012,9.1931]
[1780469774107,61.04,66989.55,54.5,-0.17368,0.00012,9.1931]
[1780469774108,61.04,66989.55,54.5,-0.17368,0.00012,9.1931]
[1780469774127,61.04,66983.75,54.5,-0.17436,0.00012,9.21486]
[1780469775451,61.03,66983.43,54.5,-0.17439,0.00012,9.21587]
[1780469775789,61.03,66982.86,54.5,-0.17445,0.00012,9.21792]
[1780469780824,61.03,66982.71,54.5,-0.17445,0.00012,9.21788]
[1780469782994,61.03,66982.66,54.5,-0.17445,0.00012,9.21795]
[1780469786918,61.02,66984.03,54.5,-0.17428,0.00012,9.21223]
[1780469787195,61.02,66980.4,54.5,-0.1747,0.00012,9.22595]
[1780469787875,61.02,66971.68,54.5,-0.17573,0.00012,9.2591]
[1780469788494,61.02,66971.68,54.5,-0.17573,0.00012,9.2591]
[1780469789120,61.02,66971.68,54.5,-0.17573,0.00012,9.2591]
[1780469789709,61.02,66971.8,54.5,-0.17571,0.00012,9.25854]
[1780469789890,61.02,66972.03,54.5,-0.17568,0.00012,9.25755]
[1780469790562,61.02,66972.03,54.5,-0.17568,0.00012,9.25755]
[1780469792246,61.02,66971.63,54.5,-0.17565,0.00012,9.25339]
[1780469793013,61.02,66971.63,54.5,-0.17565,0.00012,9.25339]
[1780469794179,61.02,66971.28,54.5,-0.17569,0.00012,9.25471]
[1780469796651,61.02,66971.18,54.5,-0.1757,0.00012,9.25507]
[1780469797545,61.02,66971.15,54.5,-0.1757,0.00012,9.25516]
[1780469798165,61.02,66965.92,54.5,-0.17632,0.00012,9.27507]
[1780469798955,61.02,66960.0,54.5,-0.17702,0.00012,9.29756]
[1780469803577,61.02,66958.11,54.5,-0.17724,0.00012,9.30448]
[1780469804102,61.02,66958.11,54.5,-0.17724,0.00012,9.30448]
[1780469804135,61.02,66958.11,54.5,-0.17724,0.00012,9.30448]
[1780469804203,61.02,66951.45,54.5,-0.17803,0.00012,9.32973]
[1780469807136,61.02,66948.24,54.5,-0.17841,0.00012,9.34181]
[1780469807013,61.01,66942.85,54.5,-0.17905,0.00012,9.36222]
[1780469808020,61.01,66942.99,54.5,-0.17904,0.00012,9.36167]
[1780469810980,61.01,66944.04,54.5,-0.17891,0.00012,9.35767]
[1780469811041,61.01,66944.85,54.5,-0.17881,0.00012,9.35459]
[1780469816076,61.01,66949.7,54.5,-0.17822,0.00012,9.33576]
[1780469820901,61.01,66951.37,54.5,-0.17801,0.00012,9.3291]
[1780469822118,61.01,66951.5,54.5,-0.17799,0.00012,9.32854]
[1780469830174,61.0,66950.69,54.5,-0.17808,0.00012,9.33114]
[1780469835210,61.0,66950.26,54.5,-0.17812,0.00012,9.33246]
[1780469836901,61.0,66950.22,54.5,-0.17812,0.00012,9.33254]
[1780469837002,61.0,66950.22,54.5,-0.17812,0.00012,9.33248]
[1780469837310,61.0,66950.22,54.5,-0.17812,0.00012,9.33248]
[1780469838048,61.0,66950.22,54.5,-0.17812,0.00012,9.33248]
[1780469843269,61.0,66940.47,54.5,-0.17929,0.00012,9.36959]
[1780469845039,61.0,66937.45,54.5,-0.17965,0.00012,9.38103]
[1780469845585,61.0,66937.45,54.5,-0.17965,0.00012,9.38099]
[1780469846045,61.0,66926.11,54.5,-0.18101,0.00012,9.42397]
[1780469846455,61.0,66926.11,54.5,-0.18101,0.00012,9.42397]
[1780469847195,61.0,66917.24,54.5,-0.18208,0.00012,9.45755]
[1780469852218,61.0,66920.27,54.5,-0.18171,0.00012,9.44587]
[1780469852332,61.0,66921.08,54.5,-0.18153,0.00012,9.43708]
[1780469853578,61.0,66921.08,54.5,-0.18153,0.00012,9.43708]
[1780469853679,61.0,66921.05,54.5,-0.18153,0.00012,9.43725]
[1780469854683,61.0,66921.05,54.5,-0.18153,0.00012,9.43725]
[1780469855066,61.0,66920.88,54.5,-0.18155,0.00012,9.43782]
[1780469855494,61.0,66913.88,54.5,-0.1824,0.00012,9.46436]
[1780469860789,61.0,66911.97,54.5,-0.18264,0.00012,9.4717]
[1780469864310,61.0,66905.69,54.5,-0.1834,0.00012,9.49548]
[1780469865579,61.0,66906.24,54.5,-0.18333,0.00012,9.49337]
[1780469866247,61.0,66906.24,54.5,-0.18333,0.00012,9.49337]
[1780469866253,61.0,66905.45,54.5,-0.18343,0.00012,9.49637]
[1780469866691,61.0,66905.45,54.5,-0.18343,0.00012,9.49637]
[1780469866926,61.0,66905.45,54.5,-0.18343,0.00012,9.49637]
[1780469867225,61.0,66894.46,54.5,-0.18477,0.00012,9.5379]
[1780469872357,61.0,66891.72,54.5,-0.1851,0.00012,9.54823]
[1780469872814,61.0,66891.72,54.5,-0.1851,0.00012,9.54823]
[1780469873975,61.0,66893.5,54.5,-0.18488,0.00012,9.54149]
[1780469879676,61.0,66889.64,54.5,-0.18535,0.00012,9.55604]
[1780469883178,61.0,66893.47,54.5,-0.18488,0.00012,9.54149]
[1780469883434,61.0,66893.36,54.5,-0.1849,0.00012,9.5419]
[1780469884309,61.0,66884.14,54.5,-0.18602,0.00012,9.57668]
[1780469887291,60.99,66891.43,54.5,-0.18513,0.00012,9.54902]
[1780469887500,60.99,66891.43,54.5,-0.18513,0.00012,9.54902]
[1780469887540,60.99,66891.43,54.5,-0.18513,0.00012,9.54902]
[1780469893090,60.99,66889.08,54.5,-0.18541,0.00012,9.55785]
[1780469899671,60.99,66892.16,54.5,-0.18503,0.00012,9.54611]
[1780469901206,60.99,66892.16,54.5,-0.18503,0.00012,9.54611]
[1780469901351,60.99,66892.16,54.5,-0.18503,0.00012,9.54611]
[1780469901466,60.99,66892.85,54.5,-0.18495,0.00012,9.54348]
[1780469902188,60.99,66892.85,54.5,-0.18495,0.00012,9.54348]
[1780469902198,60.99,66899.87,54.5,-0.18409,0.00012,9.51687]
[1780469903123,60.99,66899.87,54.5,-0.18409,0.00012,9.51687]
[1780469903346,60.99,66903.67,54.5,-0.18362,0.00012,9.5024]
[1780469904500,60.99,66905.5,54.5,-0.1834,0.00012,9.49547]
[1780469905628,60.99,66910.15,54.5,-0.18283,0.00012,9.47786]
[1780469905715,60.99,66913.45,54.5,-0.18243,0.00012,9.46539]
[1780469910637,60.99,66916.11,54.5,-0.18211,0.00012,9.45514]
[1780469910709,60.99,66916.11,54.5,-0.18211,0.00012,9.45514]
[1780469917121,60.99,66916.02,54.5,-0.18204,0.00012,9.44974]
[1780469917560,60.99,66916.02,54.5,-0.18204,0.00012,9.44971]
[1780469920108,60.99,66917.07,54.5,-0.18191,0.00012,9.44571]
[1780469920312,60.99,66917.07,54.5,-0.18191,0.00012,9.44571]
[1780469920477,60.99,66919.79,54.5,-0.18158,0.00012,9.43538]
[1780469920820,60.99,66925.18,54.5,-0.18093,0.00012,9.41493]
[1780469922621,60.99,66928.76,54.5,-0.1805,0.00012,9.40138]
[1780469922662,60.99,66928.76,54.5,-0.1805,0.00012,9.40138]
[1780469923062,60.99,66928.76,54.5,-0.1805,0.00012,9.40138]
[1780469923115,60.99,66935.3,54.5,-0.17971,0.00012,9.3765]
[1780469923884,60.99,66935.3,54.5,-0.17971,0.00012,9.3765]
[1780469924917,60.99,66935.88,54.5,-0.17964,0.00012,9.3743]
[1780469927840,60.99,66936.37,54.5,-0.17958,0.00012,9.37244]
[1780469928031,60.99,66936.37,54.5,-0.17958,0.00012,9.37244]
[1780469928224,60.99,66934.68,54.5,-0.17978,0.00012,9.37886]
[1780469928851,60.99,66934.68,54.5,-0.17978,0.00012,9.37886]
[1780469928858,60.99,66934.68,54.5,-0.17978,0.00012,9.37886]
[1780469928945,60.99,66934.68,54.5,-0.17978,0.00012,9.37886]
[1780469929145,60.99,66918.79,54.5,-0.1817,0.00012,9.43925]
[1780469930304,60.99,66912.96,54.5,-0.18241,0.00012,9.46136]
[1780469930876,60.99,66912.96,54.5,-0.18241,0.00012,9.46136]
[1780469931803,60.99,66914.12,54.5,-0.18227,0.00012,9.45693]
[1780469933938,60.99,66913.41,54.5,-0.18235,0.00012,9.45957]
[1780469934405,60.99,66913.08,54.5,-0.18239,0.00012,9.4608]
[1780469936843,60.99,66912.88,54.5,-0.18241,0.00012,9.4615]
[1780469940493,60.99,66909.49,54.5,-0.18282,0.00012,9.47418]
[1780469943494,60.99,66913.43,54.5,-0.18234,0.00012,9.45914]
[1780469943797,60.99,66913.43,54.5,-0.18234,0.00012,9.45914]
[1780469945817,60.99,66915.71,54.5,-0.18206,0.00012,9.45047]
[1780469946978,60.99,66917.92,54.5,-0.18179,0.00012,9.44205]
[1780469947086,60.99,66917.92,54.5,-0.18179,0.00012,9.44205]
[1780469947175,60.99,66916.93,54.5,-0.18191,0.00012,9.44579]
[1780469947462,60.99,66916.93,54.5,-0.18191,0.00012,9.44579]
[1780469947874,60.99,66916.93,54.5,-0.18191,0.00012,9.44579]
[1780469948013,60.99,66910.0,54.5,-0.18276,0.00012,9.47214]
[1780469949607,60.99,66910.56,54.5,-0.18269,0.00012,9.47006]
[1780469949965,60.99,66910.56,54.5,-0.18269,0.00012,9.47006]
[1780469950027,60.99,66905.5,54.5,-0.1833,0.00012,9.48927]
[1780469955063,60.99,66904.45,54.5,-0.18343,0.00012,9.4933]
[1780469959663,60.99,66907.24,54.5,-0.1831,0.00012,9.48278]
[1780469960814,60.99,66909.66,54.5,-0.1828,0.00012,9.47364]
[1780469964097,60.99,66912.55,54.5,-0.18246,0.00012,9.46282]
[1780469964280,60.99,66912.55,54.5,-0.18246,0.00012,9.46282]
[1780469964327,60.99,66912.55,54.5,-0.18246,0.00012,9.46282]
[1780469964387,60.99,66917.67,54.5,-0.18184,0.00012,9.44347]
[1780469965057,60.99,66917.67,54.5,-0.18184,0.00012,9.44347]
[1780469968792,60.99,66921.71,54.5,-0.18135,0.00012,9.42817]
[1780469968938,60.99,66921.71,54.5,-0.18135,0.00012,9.42817]
[1780469969655,60.99,66920.29,54.5,-0.18152,0.00012,9.43357]
[1780469969680,60.99,66920.29,54.5,-0.18152,0.00012,9.43357]
[1780469970168,60.99,66909.8,54.5,-0.18279,0.00012,9.47334]
[1780469970506,60.99,66909.8,54.5,-0.18279,0.00012,9.47334]
[1780469970987,60.99,66909.8,54.5,-0.18279,0.00012,9.47334]
[1780469971555,60.99,66905.55,54.5,-0.18323,0.00012,9.48383]
[1780469971816,60.99,66905.55,54.5,-0.18323,0.00012,9.48383]
[1780469972182,60.99,66906.39,54.5,-0.18313,0.00012,9.48067]
[1780469973023,60.99,66906.39,54.5,-0.18313,0.00012,9.48067]
[1780469975267,60.99,66905.62,54.5,-0.18323,0.00012,9.48364]
[1780469975368,60.99,66905.74,54.5,-0.18321,0.00012,9.48321]
[1780469976788,60.99,66905.74,54.5,-0.18321,0.00012,9.48321]
[1780469977376,60.99,66902.01,54.5,-0.18367,0.00012,9.4973]
[1780469979315,60.99,66901.58,54.5,-0.18372,0.00012,9.49893]
[1780469979329,60.99,66901.58,54.5,-0.18372,0.00012,9.49893]
[1780469979407,60.99,66901.58,54.5,-0.18372,0.00012,9.49893]
[1780469979391,60.99,66891.49,54.5,-0.18495,0.00012,9.53711]
[1780469980073,60.99,66891.49,54.5,-0.18495,0.00012,9.53711]
[1780469980185,60.99,66891.49,54.5,-0.18495,0.00012,9.53711]
[1780469980383,60.99,66879.77,54.5,-0.18639,0.00012,9.58141]
[1780469981279,60.99,66879.77,54.5,-0.18639,0.00012,9.58141]
[1780469981341,60.99,66879.77,54.5,-0.18639,0.00012,9.58141]
[1780469981431,60.99,66874.41,54.5,-0.18705,0.00012,9.60162]
[1780469983371,60.99,66875.05,54.5,-0.18697,0.00012,9.59916]
[1780469983813,60.99,66875.11,54.5,-0.18696,0.00012,9.59889]
[1780469984120,60.99,66875.11,54.5,-0.18696,0.00012,9.59889]
[1780469986861,60.99,66876.6,54.5,-0.18678,0.00012,9.59315]
[1780469986939,60.99,66876.6,54.5,-0.18678,0.00012,9.59315]
[1780469987037,60.99,66876.6,54.5,-0.18678,0.00012,9.59315]
[1780469987292,60.99,66882.62,54.5,-0.18603,0.00012,9.57038]
[1780469989428,60.99,66883.72,54.5,-0.1859,0.00012,9.56622]
[1780469990719,60.99,66884.26,54.5,-0.18583,0.00012,9.56418]
[1780469990932,60.99,66884.26,54.5,-0.18583,0.00012,9.56418]
[1780469997185,60.99,66886.97,54.5,-0.1855,0.00012,9.55399]
[1780469997222,60.99,66886.97,54.5,-0.1855,0.00012,9.55399]
[1780469999087,60.99,66892.52,54.5,-0.18482,0.00012,9.53307]
[1780469999346,60.99,66892.52,54.5,-0.18482,0.00012,9.53307]
[1780469999379,60.99,66893.08,54.5,-0.18476,0.00012,9.531]
[1780470000380,60.99,66893.08,54.5,-0.18476,0.00012,9.531]
[1780470001289,60.99,66893.2,54.5,-0.18474,0.00012,9.53058]
[1780470001396,60.99,66902.33,54.5,-0.18363,0.00012,9.496]
[1780470002213,60.99,66902.33,54.5,-0.18363,0.00012,9.496]
[1780470002855,60.99,66901.77,54.5,-0.18369,0.00012,9.49814]
[1780470003410,60.99,66890.9,54.5,-0.18502,0.00012,9.53927]
[1780470004418,60.99,66873.61,54.5,-0.18715,0.00012,9.60459]
[1780470004538,60.99,66873.61,54.5,-0.18715,0.00012,9.60459]
[1780470005324,60.99,66873.61,54.5,-0.18715,0.00012,9.60459]
[1780470005426,60.99,66869.02,54.5,-0.18772,0.00012,9.62193]
[1780470005666,60.99,66869.02,54.5,-0.18772,0.00012,9.62193]
[1780470006094,60.99,66869.02,54.5,-0.18772,0.00012,9.62193]
[1780470006432,60.99,66867.74,54.5,-0.18787,0.00012,9.6266]
[1780470007196,60.99,66867.74,54.5,-0.18787,0.00012,9.6266]
[1780470007420,60.99,66867.74,54.5,-0.18787,0.00012,9.6266]
[1780470007604,60.99,66867.74,54.5,-0.18787,0.00012,9.6266]
[1780470007947,60.99,66867.74,54.5,-0.18787,0.00012,9.6266]
[1780470010552,60.99,66872.25,54.5,-0.18731,0.00012,9.60959]
[1780470012362,60.99,66868.38,54.5,-0.18779,0.00012,9.62422]
[1780470013818,60.99,66865.5,54.5,-0.18815,0.00012,9.63509]
[1780470014826,60.99,66861.23,54.5,-0.18868,0.00012,9.65121]
[1780470015439,60.99,66861.23,54.5,-0.18868,0.00012,9.65121]
[1780470015503,60.99,66857.75,54.5,-0.18911,0.00012,9.66442]
[1780470016577,60.99,66856.0,54.5,-0.18933,0.00012,9.6711]
[1780470016686,60.99,66856.0,54.5,-0.18933,0.00012,9.6711]
[1780470017517,60.99,66854.82,54.5,-0.18949,0.00012,9.67565]
[1780470017989,60.99,66854.82,54.5,-0.18949,0.00012,9.67565]
[1780470018118,60.99,66854.82,54.5,-0.18949,0.00012,9.67565]
[1780470018159,60.99,66854.82,54.5,-0.18949,0.00012,9.67565]
[1780470020147,60.99,66854.55,54.5,-0.18952,0.00012,9.67678]
[1780470020336,60.99,66854.55,54.5,-0.18952,0.00012,9.67678]
[1780470020953,61.0,66855.3,54.5,-0.18944,0.00012,9.67417]
[1780470021336,61.01,66863.48,54.5,-0.18847,0.00012,9.64487]
[1780470023096,61.01,66865.02,54.5,-0.18828,0.00012,9.63907]
[1780470023112,61.02,66866.25,54.5,-0.18817,0.00012,9.63598]
[1780470027115,61.04,66870.3,54.5,-0.18774,0.00012,9.62273]
[1780470030466,61.07,66870.29,54.5,-0.18785,0.00012,9.6264]
[1780470034819,61.1,66865.22,54.5,-0.18853,0.00012,9.64372]
[1780470036437,61.1,66866.16,54.5,-0.18841,0.00012,9.64031]
[1780470039856,61.11,66860.05,54.5,-0.1892,0.00012,9.66432]
[1780470043601,61.11,66859.6,54.5,-0.18927,0.00012,9.66642]
[1780470044326,61.11,66856.28,54.5,-0.18968,0.00012,9.67889]
[1780470045773,61.12,66856.2,54.5,-0.1897,0.00012,9.67928]
[1780470045907,61.12,66856.2,54.5,-0.1897,0.00012,9.67928]
[1780470050424,61.12,66859.33,54.5,-0.18932,0.00012,9.66795]
[1780470050644,61.12,66857.99,54.5,-0.1895,0.00012,9.6732]
[1780470051260,61.12,66851.52,54.5,-0.1903,0.00012,9.69756]
[1780470052075,61.12,66851.52,54.5,-0.1903,0.00012,9.69756]
[1780470052539,61.12,66851.52,54.5,-0.1903,0.00012,9.69756]
[1780470053056,61.12,66850.27,54.5,-0.19046,0.00012,9.70231]
[1780470053071,61.12,66850.27,54.5,-0.19046,0.00012,9.70231]
[1780470054253,61.12,66842.22,54.5,-0.19147,0.00012,9.73257]
[1780470056107,61.12,66841.94,54.5,-0.1915,0.00012,9.73365]
[1780470056167,61.12,66840.19,54.5,-0.19172,0.00013,9.74022]
[1780470060550,61.14,66840.8,54.5,-0.19171,0.00013,9.73999]
[1780470060765,61.14,66839.76,54.5,-0.19184,0.00013,9.74388]
[1780470061007,61.14,66839.76,54.5,-0.19184,0.00013,9.74388]
[1780470061066,61.14,66839.76,54.5,-0.19184,0.00013,9.74388]
[1780470061160,61.14,66834.0,54.5,-0.19257,0.00013,9.76558]
[1780470062191,61.14,66834.0,54.5,-0.19257,0.00013,9.76558]
[1780470062209,61.14,66834.0,54.5,-0.19257,0.00013,9.76558]
[1780470062387,61.14,66834.0,54.5,-0.19257,0.00013,9.76558]
[1780470062485,61.14,66834.77,54.5,-0.19247,0.00013,9.76276]
[1780470062709,61.14,66834.77,54.5,-0.19247,0.00013,9.76276]
[1780470062727,61.14,66834.77,54.5,-0.19247,0.00013,9.76276]
[1780470063303,61.14,66832.22,54.5,-0.19279,0.00013,9.77235]
[1780470065519,61.14,66832.6,54.5,-0.19275,0.00013,9.77097]
[1780470065560,61.14,66831.1,54.5,-0.19294,0.00013,9.77662]
[1780470067045,61.14,66827.34,54.5,-0.19341,0.00013,9.79078]
[1780470067680,61.15,66825.6,54.5,-0.19364,0.00013,9.79737]
[1780470070072,61.15,66824.35,54.5,-0.1938,0.00013,9.80221]
[1780470071160,61.15,66820.32,54.5,-0.19431,0.00013,9.81732]
[1780470074727,61.15,66827.21,54.5,-0.19345,0.00013,9.79178]
[1780470074874,61.15,66827.21,54.5,-0.19345,0.00013,9.79178]
[1780470075935,61.15,66816.63,54.5,-0.19479,0.00013,9.83145]
[1780470077202,61.15,66816.63,54.5,-0.19479,0.00013,9.83145]
[1780470082432,61.15,66814.73,54.5,-0.19503,0.00013,9.83874]
[1780470082436,61.15,66814.73,54.5,-0.19503,0.00013,9.83874]
[1780470085268,61.15,66810.1,54.5,-0.19562,0.00013,9.85606]
[1780470085313,61.15,66810.1,54.5,-0.19562,0.00013,9.85606]
[1780470085402,61.15,66810.57,54.5,-0.19556,0.00013,9.85433]
[1780470086579,61.15,66801.78,54.5,-0.19668,0.00013,9.88721]
[1780470088321,61.16,66801.68,54.5,-0.1967,0.00013,9.8877]
[1780470088573,61.16,66802.75,54.5,-0.19657,0.00013,9.88383]
[1780470088727,61.16,66802.75,54.5,-0.19657,0.00013,9.88383]
[1780470089230,61.16,66802.75,54.5,-0.19657,0.00013,9.88383]
[1780470089262,61.16,66792.31,54.5,-0.1979,0.00013,9.92277]
[1780470089754,61.16,66792.31,54.5,-0.1979,0.00013,9.92277]
[1780470090254,61.16,66792.31,54.5,-0.1979,0.00013,9.92277]
[1780470090284,61.16,66792.31,54.5,-0.1979,0.00013,9.92277]
[1780470090547,61.16,66791.99,54.5,-0.19794,0.00013,9.92403]
[1780470091042,61.16,66804.17,54.5,-0.19632,0.00013,9.87314]
[1780470093434,61.16,66813.1,54.5,-0.19519,0.00013,9.83995]
[1780470094097,61.16,66813.1,54.5,-0.19519,0.00013,9.83995]
[1780470094498,61.16,66813.1,54.5,-0.19519,0.00013,9.83995]
[1780470094576,61.16,66813.1,54.5,-0.19519,0.00013,9.83995]
[1780470094609,61.16,66813.1,54.5,-0.19519,0.00013,9.83995]
[1780470094567,61.17,66822.88,54.5,-0.19399,0.00013,9.80466]
[1780470095073,61.17,66822.88,54.5,-0.19399,0.00013,9.80466]
[1780470095308,61.17,66822.88,54.5,-0.19399,0.00013,9.80466]
[1780470095338,61.18,66828.55,54.5,-0.19333,0.00013,9.78504]
[1780470095701,61.18,66828.55,54.5,-0.19333,0.00013,9.78504]
[1780470096330,61.18,66828.55,54.5,-0.19333,0.00013,9.78504]
[1780470096719,61.19,66830.48,54.5,-0.19309,0.00013,9.77807]
[1780470097536,61.2,66827.29,54.5,-0.19355,0.00013,9.79185]
[1780470097743,61.2,66827.29,54.5,-0.19355,0.00013,9.79185]
[1780470098387,61.22,66817.69,54.5,-0.19482,0.00013,9.82933]
[1780470101562,61.24,66815.09,54.5,-0.19522,0.00013,9.84123]
[1780470102610,61.25,66804.23,54.5,-0.19663,0.00013,9.88272]
[1780470103395,61.25,66804.23,54.5,-0.19663,0.00013,9.88272]
[1780470103437,61.25,66804.23,54.5,-0.19663,0.00013,9.88272]
[1780470103444,61.25,66804.23,54.5,-0.19663,0.00013,9.88272]
[1780470103600,61.25,66799.49,54.5,-0.19723,0.00013,9.90037]
[1780470103992,61.25,66799.49,54.5,-0.19723,0.00013,9.90037]
[1780470104381,61.25,66793.18,54.5,-0.19804,0.00013,9.92387]
[1780470105868,61.26,66791.04,54.5,-0.19836,0.00013,9.93323]
[1780470107327,61.27,66790.76,54.5,-0.19844,0.00013,9.93556]
[1780470107493,61.28,66790.53,54.5,-0.19851,0.00013,9.93768]
[1780470108296,61.28,66790.53,54.5,-0.19851,0.00013,9.93768]
[1780470109156,61.29,66793.46,54.5,-0.19815,0.00013,9.92732]
[1780470109613,61.29,66794.68,54.5,-0.19802,0.00013,9.92342]
[1780470112202,61.29,66801.35,54.5,-0.19717,0.00013,9.89871]
[1780470117458,61.29,66801.28,54.5,-0.19718,0.00013,9.89909]
[1780470121623,61.29,66806.04,54.5,-0.19658,0.00013,9.88158]
[1780470121803,61.3,66805.28,54.5,-0.19668,0.00013,9.88445]
[1780470122272,61.3,66800.47,54.5,-0.1973,0.00013,9.90241]
[1780470122725,61.3,66800.47,54.5,-0.1973,0.00013,9.90241]
[1780470123279,61.31,66790.23,54.5,-0.19866,0.00013,9.94204]
[1780470128314,61.37,66793.79,54.5,-0.19841,0.00013,9.93503]
[1780470131721,61.4,66794.1,54.5,-0.19849,0.00013,9.93765]
[1780470132001,61.4,66794.1,54.5,-0.19849,0.00013,9.93765]
[1780470132675,61.41,66793.84,54.5,-0.19856,0.00013,9.93983]
[1780470133448,61.41,66793.84,54.5,-0.19856,0.00013,9.93983]
[1780470133546,61.41,66794.89,54.5,-0.19843,0.00013,9.93599]
[1780470134127,61.41,66794.89,54.5,-0.19843,0.00013,9.93599]
[1780470134503,61.41,66794.89,54.5,-0.19843,0.00013,9.93599]
[1780470134604,61.41,66794.8,54.5,-0.19844,0.00013,9.93637]
[1780470136603,61.41,66807.84,54.5,-0.19679,0.00013,9.88811]
[1780470137379,61.41,66824.82,54.5,-0.19465,0.00013,9.82517]
[1780470140120,61.41,66829.28,54.5,-0.1941,0.00013,9.80886]
[1780470140296,61.41,66829.28,54.5,-0.1941,0.00013,9.80886]
[1780470142320,61.42,66829.17,54.5,-0.19412,0.00013,9.80941]
[1780470142335,61.42,66829.17,54.5,-0.19412,0.00013,9.80941]
[1780470143682,61.42,66830.87,54.5,-0.19392,0.00013,9.80352]
[1780470144062,61.42,66830.87,54.5,-0.19392,0.00013,9.80352]
[1780470144652,61.42,66834.62,54.5,-0.19345,0.00013,9.78965]
[1780470145564,61.42,66852.15,54.5,-0.19126,0.00012,9.72438]
[1780470146238,61.42,66852.15,54.5,-0.19126,0.00012,9.72438]
[1780470146624,61.43,66864.78,54.5,-0.18973,0.00012,9.67818]
[1780470146954,61.43,66864.78,54.5,-0.18973,0.00012,9.67818]
[1780470147476,61.43,66873.26,54.5,-0.18868,0.00012,9.64648]
[1780470148635,61.43,66881.32,54.5,-0.18769,0.00012,9.61636]
[1780470149599,61.43,66887.7,54.5,-0.18691,0.00012,9.59255]
[1780470154620,61.44,66884.09,54.5,-0.18731,0.00012,9.60155]
[1780470160438,61.47,66886.44,54.5,-0.18715,0.00012,9.5968]
[1780470166540,61.48,66886.86,54.5,-0.18711,0.00012,9.59576]
[1780470168272,61.49,66890.01,54.5,-0.18676,0.00012,9.58498]
[1780470168626,61.49,66889.25,54.5,-0.18686,0.00012,9.58792]
[1780470173662,61.49,66887.78,54.5,-0.18704,0.00012,9.59346]
[1780470178457,61.49,66888.22,54.5,-0.18698,0.00012,9.59184]
[1780470183491,61.49,66890.22,54.5,-0.18674,0.00012,9.58439]
[1780470185501,61.49,66890.95,54.5,-0.18665,0.00012,9.58169]
[1780470185517,61.49,66890.95,54.5,-0.18665,0.00012,9.58169]
[1780470185602,61.49,66890.78,54.5,-0.18667,0.00012,9.58236]
[1780470185925,61.49,66890.78,54.5,-0.18667,0.00012,9.58236]
[1780470186053,61.49,66890.78,54.5,-0.18667,0.00012,9.58236]
[1780470186188,61.49,66889.4,54.5,-0.18684,0.00012,9.58753]
[1780470187276,61.49,66897.08,54.5,-0.18591,0.00012,9.55883]
[1780470188025,61.49,66897.08,54.5,-0.18591,0.00012,9.55883]
[1780470188135,61.49,66897.08,54.5,-0.18591,0.00012,9.55883]
[1780470188937,61.49,66895.56,54.5,-0.18609,0.00012,9.56456]
[1780470188986,61.49,66895.84,54.5,-0.18606,0.00012,9.56351]
[1780470190095,61.49,66895.84,54.5,-0.18606,0.00012,9.56351]
[1780470190663,61.49,66895.84,54.5,-0.18606,0.00012,9.56351]
[1780470190303,61.49,66885.57,54.5,-0.18732,0.00012,9.60214]
[1780470190909,61.49,66885.57,54.5,-0.18732,0.00012,9.60214]
[1780470192269,61.49,66886.73,54.5,-0.18718,0.00012,9.5978]
[1780470192503,61.49,66887.53,54.5,-0.18708,0.00012,9.59479]
[1780470192928,61.49,66887.53,54.5,-0.18708,0.00012,9.59479]
[1780470199309,61.49,66887.33,54.5,-0.18711,0.00012,9.59584]
[1780470201510,61.49,66887.86,54.5,-0.18705,0.00012,9.594]
[1780470203520,61.5,66891.54,54.5,-0.18664,0.00012,9.58124]
[1780470203950,61.5,66900.14,54.5,-0.18559,0.00012,9.54925]
[1780470206835,61.51,66902.31,54.5,-0.18534,0.00012,9.5414]
[1780470206893,61.51,66902.34,54.5,-0.18534,0.00012,9.54144]
[1780470208175,61.51,66902.34,54.5,-0.18534,0.00012,9.54144]
[1780470210483,61.51,66904.13,54.5,-0.18513,0.00012,9.53495]
[1780470210791,61.51,66903.7,54.5,-0.18518,0.00012,9.53663]
[1780470215445,61.51,66903.76,54.5,-0.1851,0.00012,9.53099]
[1780470215653,61.51,66904.02,54.5,-0.18508,0.00012,9.53018]
[1780470216533,61.51,66910.02,54.5,-0.18435,0.00012,9.50771]
[1780470219972,61.51,66908.63,54.5,-0.18452,0.00012,9.51299]
[1780470220400,61.51,66908.63,54.5,-0.18452,0.00012,9.51299]
[1780470220477,61.51,66907.74,54.5,-0.18463,0.00012,9.51645]
[1780470221705,61.51,66907.74,54.5,-0.18463,0.00012,9.51645]
[1780470223243,61.52,66902.63,54.5,-0.18526,0.00012,9.53567]
[1780470224005,61.52,66904.39,54.5,-0.18505,0.00012,9.52923]
[1780470224041,61.52,66904.39,54.5,-0.18505,0.00012,9.52923]
[1780470226440,61.52,66905.52,54.5,-0.18491,0.00012,9.52507]
[1780470228632,61.52,66904.27,54.5,-0.18507,0.00012,9.52999]
[1780470230721,61.52,66906.56,54.5,-0.1848,0.00012,9.52148]
[1780470231819,61.52,66906.94,54.5,-0.18475,0.00012,9.52022]
[1780470234212,61.52,66905.25,54.5,-0.18496,0.00012,9.52671]
[1780470234950,61.52,66901.67,54.5,-0.1854,0.00012,9.5402]
[1780470235548,61.52,66901.67,54.5,-0.1854,0.00012,9.5402]
[1780470235669,61.52,66887.61,54.5,-0.18713,0.00012,9.59303]
[1780470237712,61.53,66885.13,54.5,-0.18743,0.00012,9.60237]
[1780470237642,61.53,66876.61,54.5,-0.18848,0.00012,9.63425]
[1780470240557,61.53,66875.51,54.5,-0.18862,0.00012,9.63838]
[1780470241070,61.53,66875.54,54.5,-0.18861,0.00012,9.63828]
[1780470241626,61.53,66875.54,54.5,-0.18861,0.00012,9.63828]
[1780470241750,61.53,66875.54,54.5,-0.18861,0.00012,9.63828]
[1780470241670,61.53,66866.81,54.5,-0.18969,0.00012,9.67093]
[1780470242085,61.53,66866.81,54.5,-0.18969,0.00012,9.67093]
[1780470242303,61.53,66855.33,54.5,-0.19111,0.00012,9.7137]
[1780470243839,61.54,66853.76,54.5,-0.19135,0.00012,9.72082]
[1780470244174,61.54,66856.96,54.5,-0.19095,0.00012,9.70891]
[1780470245286,61.54,66856.96,54.5,-0.19095,0.00012,9.70891]
[1780470245530,61.54,66856.96,54.5,-0.19095,0.00012,9.70891]
[1780470245666,61.54,66858.88,54.5,-0.19071,0.00012,9.70174]
[1780470247715,61.55,66852.82,54.5,-0.19149,0.00012,9.72522]
[1780470247964,61.55,66852.82,54.5,-0.19149,0.00012,9.72522]
[1780470248407,61.55,66852.82,54.5,-0.19149,0.00012,9.72522]
[1780470248552,61.55,66837.84,54.5,-0.19336,0.00012,9.78101]
[1780470249214,61.55,66830.39,54.5,-0.1943,0.00013,9.80864]
[1780470250320,61.55,66830.39,54.5,-0.1943,0.00013,9.80864]
[1780470252112,61.55,66826.15,54.5,-0.19483,0.00013,9.82445]
[1780470252658,61.55,66840.54,54.5,-0.19303,0.00012,9.77101]
[1780470254710,61.55,66857.81,54.5,-0.19088,0.00012,9.70683]
[1780470254874,61.55,66857.81,54.5,-0.19088,0.00012,9.70683]
[1780470256063,61.55,66861.16,54.5,-0.19047,0.00012,9.69436]
[1780470259505,61.56,66856.7,54.5,-0.19105,0.00012,9.71205]
[1780470261409,61.56,66855.29,54.5,-0.19123,0.00012,9.71745]
[1780470263452,61.56,66855.08,54.5,-0.19127,0.00012,9.71843]
[1780470264625,61.56,66855.26,54.5,-0.19124,0.00012,9.71782]
[1780470266643,61.56,66856.43,54.5,-0.1911,0.00012,9.71361]
[1780470269024,61.56,66856.41,54.5,-0.19111,0.00012,9.7139]
[1780470271029,61.56,66856.57,54.5,-0.1911,0.00012,9.71345]
[1780470271151,61.56,66856.57,54.5,-0.1911,0.00012,9.71345]
[1780470273839,61.57,66858.18,54.5,-0.19083,0.00012,9.70205]
[1780470274553,61.57,66858.18,54.5,-0.19083,0.00012,9.70205]
[1780470276605,61.57,66860.06,54.5,-0.1906,0.00012,9.69522]
[1780470276612,61.57,66860.06,54.5,-0.1906,0.00012,9.69522]
[1780470279433,61.58,66860.79,54.5,-0.19055,0.00012,9.69361]
[1780470279854,61.58,66861.49,54.5,-0.19046,0.00012,9.69109]
[1780470280435,61.58,66862.06,54.5,-0.19039,0.00012,9.68899]
[1780470280906,61.58,66862.06,54.5,-0.19039,0.00012,9.68899]
[1780470281442,61.58,66864.51,54.5,-0.19009,0.00012,9.67997]
[1780470283300,61.58,66864.88,54.5,-0.19005,0.00012,9.6787]
[1780470284495,61.58,66865.61,54.5,-0.18996,0.00012,9.6761]
[1780470284530,61.58,66865.7,54.5,-0.18996,0.00012,9.67588]
[1780470285094,61.58,66865.7,54.5,-0.18996,0.00012,9.67588]
[1780470285323,61.58,66865.7,54.5,-0.18996,0.00012,9.67588]
[1780470285348,61.58,66865.7,54.5,-0.18996,0.00012,9.67588]
[1780470285437,61.58,66865.7,54.5,-0.18996,0.00012,9.67588]
[1780470285741,61.58,66872.04,54.5,-0.18918,0.00012,9.65238]
[1780470286481,61.58,66878.44,54.5,-0.18839,0.00012,9.6285]
[1780470290392,61.58,66882.27,54.5,-0.18792,0.00012,9.6143]
[1780470291123,61.58,66882.18,54.5,-0.18794,0.00012,9.61467]
[1780470293221,61.58,66882.9,54.5,-0.18785,0.00012,9.61206]
[1780470295354,61.59,66883.87,54.5,-0.18773,0.00012,9.60853]
[1780470296650,61.59,66892.24,54.5,-0.18671,0.00012,9.57737]
[1780470297194,61.59,66892.24,54.5,-0.18671,0.00012,9.57737]
[1780470297241,61.59,66892.24,54.5,-0.18671,0.00012,9.57737]
[1780470297529,61.59,66892.24,54.5,-0.18671,0.00012,9.57737]
[1780470300073,61.59,66896.35,54.5,-0.18622,0.00012,9.56231]
[1780470300579,61.59,66891.05,54.5,-0.18687,0.00012,9.58223]
[1780470302620,61.59,66889.73,54.5,-0.18703,0.00012,9.58724]
[1780470302760,61.59,66901.85,54.5,-0.18556,0.00012,9.54202]
[1780470302865,61.59,66901.85,54.5,-0.18556,0.00012,9.54202]
[1780470303638,61.59,66901.85,54.5,-0.18556,0.00012,9.54202]
[1780470303826,61.59,66913.17,54.5,-0.18419,0.00012,9.4997]
[1780470306420,61.59,66913.14,54.5,-0.18419,0.00012,9.49987]
[1780470307594,61.59,66912.87,54.5,-0.18422,0.00012,9.5009]
[1780470309960,61.59,66913.45,54.5,-0.18416,0.00012,9.49882]
[1780470310593,61.59,66913.45,54.5,-0.18416,0.00012,9.49882]
[1780470311500,61.59,66911.88,54.5,-0.18435,0.00012,9.50473]
[1780470311761,61.59,66907.28,54.5,-0.18491,0.00012,9.52205]
[1780470313614,61.59,66907.14,54.5,-0.18493,0.00012,9.52265]
[1780470315057,61.6,66905.69,54.5,-0.18511,0.00012,9.52823]
[1780470316207,61.6,66906.65,54.5,-0.185,0.00012,9.52471]
[1780470316692,61.6,66907.42,54.5,-0.1849,0.00012,9.5219]
[1780470317179,61.6,66907.42,54.5,-0.1849,0.00012,9.5219]
[1780470317699,61.6,66914.1,54.5,-0.18409,0.00012,9.49689]
[1780470318447,61.6,66914.1,54.5,-0.18409,0.00012,9.49689]
[1780470319776,61.6,66932.28,54.5,-0.1819,0.00012,9.4288]
[1780470320477,61.6,66932.28,54.5,-0.1819,0.00012,9.4288]
[1780470320902,61.6,66933.38,54.5,-0.18178,0.00012,9.42479]
[1780470322995,61.6,66932.27,54.5,-0.18192,0.00012,9.42919]
[1780470325730,61.6,66934.75,54.5,-0.18163,0.00012,9.42013]
[1780470325746,61.6,66934.75,54.5,-0.18163,0.00012,9.42013]
[1780470328113,61.61,66935.18,54.5,-0.18159,0.00012,9.41891]
[1780470328207,61.61,66935.18,54.5,-0.18159,0.00012,9.41891]
[1780470330265,61.61,66936.19,54.5,-0.18147,0.00012,9.4154]
[1780470330274,61.61,66936.19,54.5,-0.18147,0.00012,9.4154]
[1780470330936,61.61,66938.84,54.5,-0.18116,0.00012,9.40559]
[1780470330954,61.61,66938.84,54.5,-0.18116,0.00012,9.40559]
[1780470331295,61.61,66938.84,54.5,-0.18116,0.00012,9.40559]
[1780470332956,61.62,66932.32,54.5,-0.18192,0.00012,9.42607]
[1780470335760,61.63,66929.36,54.5,-0.18228,0.00012,9.4374]
[1780470335827,61.63,66935.12,54.5,-0.18159,0.00012,9.4159]
[1780470336226,61.63,66935.12,54.5,-0.18159,0.00012,9.4159]
[1780470337300,61.63,66937.88,54.5,-0.18126,0.00012,9.40568]
[1780470339289,61.65,66937.33,54.5,-0.18142,0.00012,9.41071]
[1780470339488,61.65,66937.33,54.5,-0.18142,0.00012,9.41071]
[1780470343412,61.67,66937.17,54.5,-0.1815,0.00012,9.41311]
[1780470343575,61.67,66937.17,54.5,-0.1815,0.00012,9.41311]
[1780470345495,61.67,66933.88,54.5,-0.1819,0.00012,9.42558]
[1780470348383,61.67,66931.33,54.5,-0.18221,0.00012,9.43556]
[1780470348441,61.67,66931.33,54.5,-0.18221,0.00012,9.43556]
[1780470350634,61.67,66933.61,54.5,-0.18194,0.00012,9.42713]
[1780470350961,61.67,66934.17,54.5,-0.18188,0.00012,9.42526]
[1780470352350,61.67,66936.38,54.5,-0.18162,0.00012,9.41698]
[1780470353143,61.68,66936.71,54.5,-0.18159,0.00012,9.416]
[1780470354489,61.68,66937.1,54.5,-0.18154,0.00012,9.41453]
[1780470354592,61.68,66929.82,54.5,-0.18242,0.00012,9.44204]
[1780470356242,61.68,66927.0,54.5,-0.18276,0.00012,9.45268]
[1780470358404,61.68,66928.57,54.5,-0.18258,0.00012,9.44697]
[1780470358489,61.68,66928.57,54.5,-0.18258,0.00012,9.44697]
[1780470363504,61.68,66927.73,54.5,-0.18269,0.00012,9.4505]
[1780470364566,61.68,66927.6,54.5,-0.18271,0.00012,9.45115]
[1780470364618,61.69,66937.08,54.5,-0.18158,0.00012,9.41576]
[1780470365031,61.69,66942.8,54.5,-0.18089,0.00012,9.39431]
[1780470367120,61.7,66944.01,54.5,-0.1808,0.00012,9.39133]
[1780470367201,61.7,66944.01,54.5,-0.1808,0.00012,9.39133]
[1780470367607,61.71,66944.68,54.5,-0.18077,0.00012,9.39041]
[1780470368626,61.71,66944.68,54.5,-0.18077,0.00012,9.39041]
[1780470368859,61.72,66952.33,54.5,-0.17989,0.00012,9.36292]
[1780470370564,61.72,66959.52,54.5,-0.17905,0.00012,9.33642]
[1780470374812,61.73,66961.06,54.5,-0.17887,0.00012,9.33083]
[1780470374867,61.73,66961.06,54.5,-0.17887,0.00012,9.33083]
[1780470374881,61.73,66961.06,54.5,-0.17887,0.00012,9.33083]
[1780470374847,61.73,66961.39,54.5,-0.17884,0.00012,9.32966]
[1780470375207,61.73,66961.39,54.5,-0.17884,0.00012,9.32966]
[1780470375227,61.73,66961.39,54.5,-0.17884,0.00012,9.32966]
[1780470375671,61.73,66961.39,54.5,-0.17884,0.00012,9.32966]
[1780470375894,61.73,66961.39,54.5,-0.17884,0.00012,9.32966]
[1780470375749,61.73,66967.9,54.5,-0.17806,0.00012,9.30512]
[1780470376918,61.73,66973.6,54.5,-0.17739,0.00012,9.28365]
[1780470377515,61.73,66973.6,54.5,-0.17739,0.00012,9.28365]
[1780470377724,61.73,66973.6,54.5,-0.17739,0.00012,9.28365]
[1780470377825,61.73,66974.35,54.5,-0.1773,0.00012,9.28078]
[1780470379428,61.73,66975.56,54.5,-0.17716,0.00012,9.27623]
[1780470379450,61.73,66975.56,54.5,-0.17716,0.00012,9.27623]
[1780470379460,61.73,66977.32,54.5,-0.17695,0.00012,9.26975]
[1780470380406,61.73,66977.32,54.5,-0.17695,0.00012,9.26975]
[1780470380467,61.73,66983.28,54.5,-0.17626,0.00012,9.24756]
[1780470381809,61.73,66983.28,54.5,-0.17626,0.00012,9.24756]
[1780470381911,61.73,66981.47,54.5,-0.17648,0.00012,9.25453]
[1780470382266,61.73,66981.47,54.5,-0.17648,0.00012,9.25453]
[1780470382342,61.73,66981.47,54.5,-0.17648,0.00012,9.25453]
[1780470382678,61.73,66981.47,54.5,-0.17648,0.00012,9.25453]
[1780470382728,61.73,66980.06,54.5,-0.17664,0.00012,9.2599]
[1780470383115,61.73,66980.06,54.5,-0.17664,0.00012,9.2599]
[1780470383849,61.73,66977.63,54.5,-0.17693,0.00012,9.26909]
[1780470384393,61.73,66977.63,54.5,-0.17693,0.00012,9.26909]
[1780470384843,61.73,66977.63,54.5,-0.17693,0.00012,9.26909]
[1780470384878,61.73,66977.63,54.5,-0.17693,0.00012,9.26909]
[1780470384858,61.73,66978.9,54.5,-0.17678,0.00012,9.26437]
[1780470385117,61.73,66978.9,54.5,-0.17678,0.00012,9.26437]
[1780470385704,61.73,66979.88,54.5,-0.17667,0.00012,9.26075]
[1780470386119,61.73,66979.88,54.5,-0.17667,0.00012,9.26075]
[1780470386712,61.73,66972.91,54.5,-0.17749,0.00012,9.28707]
[1780470387871,61.73,66972.91,54.5,-0.17749,0.00012,9.28707]
[1780470388131,61.73,66972.66,54.5,-0.17752,0.00012,9.28801]
[1780470390042,61.73,66978.77,54.5,-0.17681,0.00012,9.26527]
[1780470393007,61.74,66972.57,54.5,-0.17748,0.00012,9.28328]
[1780470393453,61.74,66972.57,54.5,-0.17748,0.00012,9.28328]
[1780470395566,61.74,66972.76,54.5,-0.17746,0.00012,9.28279]
[1780470395587,61.74,66972.76,54.5,-0.17746,0.00012,9.28279]
[1780470397617,61.74,66973.04,54.5,-0.17743,0.00012,9.28197]
[1780470397850,61.74,66973.04,54.5,-0.17743,0.00012,9.28197]
[1780470397960,61.74,66974.85,54.5,-0.17723,0.00012,9.2754]
[1780470398270,61.74,66974.85,54.5,-0.17723,0.00012,9.2754]
[1780470398370,61.74,66974.85,54.5,-0.17723,0.00012,9.2754]
[1780470398918,61.74,66974.85,54.5,-0.17723,0.00012,9.2754]
[1780470398936,61.74,66976.89,54.5,-0.17699,0.00012,9.26777]
[1780470400912,61.74,66981.57,54.5,-0.17644,0.00012,9.25021]
[1780470401456,61.74,66981.61,54.5,-0.17644,0.00012,9.25013]
[1780470401546,61.74,66981.61,54.5,-0.17644,0.00012,9.25013]
[1780470401623,61.74,66983.0,54.5,-0.17627,0.00012,9.24497]
[1780470403765,61.74,66991.54,54.5,-0.17527,0.00012,9.21284]
[1780470406511,61.74,66993.03,54.5,-0.1751,0.00012,9.20726]
[1780470406689,61.74,66993.03,54.5,-0.1751,0.00012,9.20726]
[1780470408525,61.75,66995.6,54.5,-0.1748,0.00012,9.19766]
[1780470408564,61.75,66995.57,54.5,-0.17481,0.00012,9.19788]
[1780470409031,61.75,66995.57,54.5,-0.17481,0.00012,9.19788]
[1780470409282,61.75,66995.57,54.5,-0.17481,0.00012,9.19788]
[1780470409834,61.75,66995.57,54.5,-0.17481,0.00012,9.19788]
[1780470409937,61.75,66982.24,54.5,-0.17637,0.00012,9.24818]
[1780470410363,61.75,66977.01,54.5,-0.17699,0.00012,9.26784]
[1780470410961,61.75,66977.01,54.5,-0.17699,0.00012,9.26784]
[1780470411543,61.75,66977.01,54.5,-0.17699,0.00012,9.26784]
[1780470414221,61.75,66976.19,54.5,-0.17709,0.00012,9.27118]
[1780470414949,61.75,66976.19,54.5,-0.17709,0.00012,9.27118]
[1780470414390,61.75,66975.66,54.5,-0.17716,0.00012,9.27321]
[1780470414992,61.75,66975.66,54.5,-0.17716,0.00012,9.27321]
[1780470415166,61.75,66975.66,54.5,-0.17716,0.00012,9.27321]
[1780470415398,61.75,66975.55,54.5,-0.17717,0.00012,9.27376]
[1780470416006,61.75,66975.55,54.5,-0.17717,0.00012,9.27376]
[1780470416940,61.75,66969.46,54.5,-0.1779,0.00012,9.2968]
[1780470417587,61.75,66969.46,54.5,-0.1779,0.00012,9.2968]
[1780470417964,61.76,66964.15,54.5,-0.17855,0.00012,9.31765]
[1780470419922,61.76,66957.13,54.5,-0.17941,0.00012,9.34462]
[1780470423863,61.77,66952.35,54.5,-0.18,0.00012,9.36331]
[1780470424949,61.77,66948.45,54.5,-0.18046,0.00012,9.37793]
[1780470424930,61.77,66926.88,54.5,-0.18305,0.00012,9.45872]
[1780470425149,61.77,66926.88,54.5,-0.18305,0.00012,9.45872]
[1780470425289,61.77,66926.88,54.5,-0.18305,0.00012,9.45872]
[1780470425860,61.77,66926.88,54.5,-0.18305,0.00012,9.45872]
[1780470425934,61.77,66920.5,54.5,-0.18382,0.00012,9.48269]
[1780470426724,61.77,66920.5,54.5,-0.18382,0.00012,9.48269]
[1780470426785,61.77,66920.5,54.5,-0.18382,0.00012,9.48269]
[1780470426806,61.77,66916.53,54.5,-0.1843,0.00012,9.49761]
[1780470428139,61.77,66918.33,54.5,-0.18409,0.00012,9.49088]
[1780470428340,61.77,66918.33,54.5,-0.18409,0.00012,9.49088]
[1780470428718,61.77,66928.58,54.5,-0.18285,0.00012,9.45258]
[1780470429007,61.77,66928.58,54.5,-0.18285,0.00012,9.45258]
[1780470429965,61.77,66932.59,54.5,-0.18237,0.00012,9.43755]
[1780470431556,61.77,66933.66,54.5,-0.18224,0.00012,9.43354]
[1780470436648,61.77,66932.12,54.5,-0.18242,0.00012,9.43928]
[1780470441734,61.77,66934.06,54.5,-0.18219,0.00012,9.432]
[1780470444884,61.77,66929.09,54.5,-0.18279,0.00012,9.45055]
[1780470444985,61.77,66928.75,54.5,-0.18283,0.00012,9.4518]
[1780470446811,61.77,66928.75,54.5,-0.18283,0.00012,9.4518]
[1780470447018,61.77,66929.01,54.5,-0.1828,0.00012,9.45094]
[1780470447068,61.77,66929.01,54.5,-0.1828,0.00012,9.45094]
[1780470447648,61.77,66929.01,54.5,-0.1828,0.00012,9.45094]
[1780470448260,61.77,66926.55,54.5,-0.18309,0.00012,9.46011]
[1780470448649,61.77,66926.51,54.5,-0.1831,0.00012,9.46021]
[1780470449098,61.77,66926.51,54.5,-0.1831,0.00012,9.46021]
[1780470450829,61.77,66926.51,54.5,-0.1831,0.00012,9.46021]
[1780470450859,61.77,66926.51,54.5,-0.1831,0.00012,9.46021]
[1780470450960,61.78,66926.87,54.5,-0.18308,0.00012,9.45974]
[1780470451656,61.78,66926.87,54.5,-0.18308,0.00012,9.45974]
[1780470451670,61.78,66932.5,54.5,-0.18233,0.00012,9.43307]
[1780470453299,61.78,66932.61,54.5,-0.18231,0.00012,9.43265]
[1780470453684,61.78,66940.15,54.5,-0.18141,0.00012,9.40442]
[1780470454306,61.78,66940.15,54.5,-0.18141,0.00012,9.40442]
[1780470455701,61.78,66942.07,54.5,-0.18119,0.00012,9.39753]
[1780470455896,61.79,66943.11,54.5,-0.18108,0.00012,9.39403]
[1780470456705,61.78,66949.36,54.5,-0.18033,0.00012,9.37058]
[1780470458034,61.78,66949.4,54.5,-0.18032,0.00012,9.37041]
[1780470458958,61.78,66949.4,54.5,-0.18032,0.00012,9.37041]
[1780470460326,61.78,66946.25,54.5,-0.1807,0.00012,9.38209]
[1780470460859,61.78,66940.79,54.5,-0.18135,0.00012,9.4026]
[1780470466775,61.79,66939.0,54.5,-0.18157,0.00012,9.40945]
[1780470471122,61.79,66940.23,54.5,-0.18143,0.00012,9.40493]
[1780470471314,61.79,66940.23,54.5,-0.18143,0.00012,9.40493]
[1780470471810,61.78,66945.63,54.5,-0.18076,0.00012,9.38416]
[1780470473288,61.78,66947.98,54.5,-0.18048,0.00012,9.37533]
[1780470474672,61.78,66948.42,54.5,-0.18043,0.00012,9.37366]
[1780470476733,61.78,66953.87,54.5,-0.17978,0.00012,9.35309]
[1780470476977,61.78,66953.87,54.5,-0.17978,0.00012,9.35309]
[1780470477302,61.78,66951.44,54.5,-0.18007,0.00012,9.36235]
[1780470480050,61.78,66955.35,54.5,-0.17961,0.00012,9.34774]
[1780470480086,61.78,66955.35,54.5,-0.17961,0.00012,9.34774]
[1780470482581,61.78,66956.14,54.5,-0.17951,0.00012,9.34484]
[1780470482630,61.78,66956.14,54.5,-0.17951,0.00012,9.34484]
[1780470484776,61.78,66957.18,54.5,-0.17939,0.00012,9.34101]
[1780470486168,61.78,66954.18,54.5,-0.17975,0.00012,9.35232]
[1780470488027,61.78,66957.99,54.5,-0.1793,0.00012,9.33806]
[1780470492741,61.79,66952.02,54.5,-0.18003,0.00012,9.36121]
[1780470493676,61.79,66952.09,54.5,-0.18002,0.00012,9.36096]
[1780470496275,61.79,66952.21,54.5,-0.18002,0.00012,9.36071]
[1780470496996,61.79,66956.42,54.5,-0.17952,0.00012,9.34503]
[1780470497711,61.79,66956.42,54.5,-0.17952,0.00012,9.34503]
[1780470497816,61.79,66956.42,54.5,-0.17952,0.00012,9.34503]
[1780470498003,61.79,66955.93,54.5,-0.17958,0.00012,9.34699]
[1780470498372,61.79,66955.93,54.5,-0.17958,0.00012,9.34699]
[1780470498741,61.79,66955.93,54.5,-0.17958,0.00012,9.34699]
[1780470499010,61.79,66953.53,54.5,-0.17987,0.00012,9.3561]
[1780470500808,61.8,66953.92,54.5,-0.17982,0.00012,9.35473]
[1780470501025,61.8,66954.31,54.5,-0.17978,0.00012,9.35337]
[1780470501212,61.8,66954.31,54.5,-0.17978,0.00012,9.35337]
[1780470501943,61.8,66954.31,54.5,-0.17978,0.00012,9.35337]
[1780470502123,61.8,66954.26,54.5,-0.17979,0.00012,9.35357]
[1780470502865,61.8,66954.26,54.5,-0.17979,0.00012,9.35357]
[1780470503039,61.8,66955.19,54.5,-0.17968,0.00012,9.35019]
[1780470503082,61.8,66955.19,54.5,-0.17968,0.00012,9.35019]
[1780470504047,61.8,66956.04,54.5,-0.17958,0.00012,9.34712]
[1780470504182,61.8,66956.04,54.5,-0.17958,0.00012,9.34712]
[1780470505026,61.8,66956.04,54.5,-0.17958,0.00012,9.34712]
[1780470506402,61.8,66957.6,54.5,-0.1794,0.00012,9.34142]
[1780470506418,61.8,66957.6,54.5,-0.1794,0.00012,9.34142]
[1780470508830,61.8,66957.69,54.5,-0.1794,0.00012,9.34133]
[1780470508981,61.8,66957.69,54.5,-0.1794,0.00012,9.34133]
[1780470509037,61.8,66957.0,54.5,-0.17948,0.00012,9.34403]
[1780470510826,61.8,66957.83,54.5,-0.17939,0.00012,9.34092]
[1780470512826,61.8,66961.59,54.5,-0.17886,0.00012,9.32122]
[1780470514862,61.8,66959.24,54.5,-0.17915,0.00012,9.3302]
[1780470514924,61.8,66959.24,54.5,-0.17915,0.00012,9.3302]
[1780470514957,61.8,66959.24,54.5,-0.17915,0.00012,9.3302]
[1780470515018,61.8,66959.24,54.5,-0.17915,0.00012,9.3302]
[1780470515033,61.8,66959.24,54.5,-0.17915,0.00012,9.3302]
[1780470515160,61.8,66957.03,54.5,-0.17941,0.00012,9.33851]
[1780470516042,61.8,66957.03,54.5,-0.17941,0.00012,9.33851]
[1780470515971,61.8,66947.54,54.5,-0.18054,0.00012,9.37406]
[1780470516699,61.8,66947.54,54.5,-0.18054,0.00012,9.37406]
[1780470516884,61.8,66941.05,54.5,-0.18131,0.00012,9.39831]
[1780470517164,61.8,66941.05,54.5,-0.18131,0.00012,9.39831]
[1780470517577,61.8,66941.05,54.5,-0.18131,0.00012,9.39831]
[1780470519076,61.8,66933.15,54.5,-0.18227,0.00012,9.42798]
[1780470521012,61.81,66929.78,54.5,-0.18267,0.00012,9.44064]
[1780470524539,61.81,66928.47,54.5,-0.18284,0.00012,9.44576]
[1780470524640,61.81,66927.93,54.5,-0.1829,0.00012,9.44783]
[1780470528107,61.81,66925.24,54.5,-0.18324,0.00012,9.45825]
[1780470528434,61.81,66925.06,54.5,-0.18326,0.00012,9.45892]
[1780470530113,61.81,66921.85,54.5,-0.18365,0.00012,9.47115]
[1780470530896,61.81,66924.33,54.5,-0.18336,0.00012,9.462]
[1780470531410,61.81,66924.33,54.5,-0.18336,0.00012,9.462]
[1780470531490,61.81,66929.26,54.5,-0.18277,0.00012,9.44358]
[1780470532771,61.81,66929.26,54.5,-0.18277,0.00012,9.44358]
[1780470533848,61.82,66931.64,54.5,-0.18249,0.00012,9.43499]
[1780470533866,61.82,66931.64,54.5,-0.18249,0.00012,9.43499]
[1780470536324,61.82,66934.15,54.5,-0.1822,0.00012,9.42596]
[1780470536425,61.82,66934.64,54.5,-0.18214,0.00012,9.4243]
[1780470537563,61.82,66934.64,54.5,-0.18214,0.00012,9.4243]
[1780470537873,61.82,66934.85,54.5,-0.18213,0.00012,9.42384]
[1780470539570,61.84,66937.2,54.5,-0.1819,0.00012,9.41688]
[1780470540015,61.85,66937.17,54.5,-0.18196,0.00012,9.41878]
[1780470540691,61.85,66937.17,54.5,-0.18196,0.00012,9.41878]
[1780470540851,61.85,66937.17,54.5,-0.18196,0.00012,9.41878]
[1780470540904,61.85,66936.23,54.5,-0.18208,0.00012,9.42246]
[1780470542696,61.86,66936.1,54.5,-0.1821,0.00012,9.42303]
[1780470543055,61.86,66936.1,54.5,-0.1821,0.00012,9.42303]
[1780470542798,61.86,66934.65,54.5,-0.18228,0.00012,9.42852]
[1780470543445,61.86,66934.65,54.5,-0.18228,0.00012,9.42852]
[1780470543771,61.86,66934.65,54.5,-0.18228,0.00012,9.42852]
[1780470543876,61.86,66934.65,54.5,-0.18228,0.00012,9.42852]
[1780470543952,61.86,66934.65,54.5,-0.18228,0.00012,9.42852]
[1780470544026,61.86,66927.44,54.5,-0.18315,0.00012,9.45558]
[1780470544969,61.86,66927.44,54.5,-0.18315,0.00012,9.45558]
[1780470544996,61.86,66927.44,54.5,-0.18315,0.00012,9.45558]
[1780470545026,61.86,66920.48,54.5,-0.18399,0.00012,9.48164]
[1780470545680,61.86,66920.48,54.5,-0.18399,0.00012,9.48164]
[1780470545935,61.86,66911.25,54.5,-0.1851,0.00012,9.51609]
[1780470551377,61.86,66909.16,54.5,-0.18536,0.00012,9.52408]
[1780470556578,61.86,66909.17,54.5,-0.18537,0.00012,9.52417]
[1780470556794,61.86,66909.17,54.5,-0.18537,0.00012,9.52417]
[1780470557442,61.86,66905.84,54.5,-0.18577,0.00012,9.53661]
[1780470557456,61.86,66905.84,54.5,-0.18577,0.00012,9.53661]
[1780470558121,61.86,66898.55,54.5,-0.18666,0.00012,9.56379]
[1780470559764,61.86,66896.84,54.5,-0.18687,0.00012,9.57015]
[1780470560009,61.87,66896.94,54.5,-0.18687,0.00012,9.57022]
[1780470561963,61.87,66897.78,54.5,-0.18677,0.00012,9.5671]
[1780470562032,61.87,66897.78,54.5,-0.18677,0.00012,9.5671]
[1780470562079,61.87,66897.78,54.5,-0.18677,0.00012,9.5671]
[1780470562142,61.89,66897.4,54.5,-0.18689,0.00012,9.57095]
[1780470562456,61.89,66908.9,54.5,-0.18549,0.00012,9.52817]
[1780470564452,61.89,66912.62,54.5,-0.18504,0.00012,9.51437]
[1780470564986,61.89,66912.62,54.5,-0.18504,0.00012,9.51437]
[1780470567004,61.89,66916.59,54.5,-0.18457,0.00012,9.49962]
[1780470568464,61.89,66918.6,54.5,-0.18433,0.00012,9.49231]
[1780470568987,61.89,66918.6,54.5,-0.18433,0.00012,9.49231]
[1780470569408,61.89,66917.67,54.5,-0.18444,0.00012,9.49584]
[1780470570522,61.89,66920.75,54.5,-0.18407,0.00012,9.48436]
[1780470570878,61.89,66923.39,54.5,-0.18376,0.00012,9.47466]
[1780470572935,61.89,66922.13,54.5,-0.18383,0.00012,9.47378]
[1780470573033,61.89,66924.58,54.5,-0.18354,0.00012,9.46473]
[1780470573271,61.89,66924.58,54.5,-0.18354,0.00012,9.46473]
[1780470575437,61.89,66932.86,54.5,-0.18255,0.00012,9.43406]
[1780470575547,61.89,66933.38,54.5,-0.18249,0.00012,9.43212]
[1780470577561,61.9,66943.07,54.5,-0.18134,0.00012,9.39621]
[1780470580886,61.93,66945.36,54.5,-0.18119,0.00012,9.39166]
[1780470583140,61.95,66949.8,54.5,-0.18076,0.00012,9.37829]
[1780470584433,61.97,66950.63,54.5,-0.1807,0.00012,9.37654]
[1780470585561,61.99,66950.87,54.5,-0.18076,0.00012,9.37837]
[1780470585700,61.99,66950.87,54.5,-0.18076,0.00012,9.37837]
[1780470585973,62.0,66951.25,54.5,-0.18075,0.00012,9.37829]
[1780470586213,62.0,66951.25,54.5,-0.18075,0.00012,9.37829]
[1780470586227,62.0,66951.25,54.5,-0.18075,0.00012,9.37829]
[1780470587481,62.0,66955.48,54.5,-0.18026,0.00012,9.36299]
[1780470589957,62.01,66962.35,54.5,-0.17947,0.00012,9.33803]
[1780470590488,62.02,66963.36,54.5,-0.17941,0.00012,9.33616]
[1780470592464,62.04,66962.63,54.5,-0.17956,0.00012,9.34086]
[1780470592618,62.04,66962.63,54.5,-0.17956,0.00012,9.34086]
[1780470592876,62.04,66962.63,54.5,-0.17956,0.00012,9.34086]
[1780470594638,62.05,66968.41,54.5,-0.1789,0.00012,9.32022]
[1780470595115,62.05,66968.41,54.5,-0.1789,0.00012,9.32022]
[1780470595183,62.05,66967.98,54.5,-0.17896,0.00012,9.32205]
[1780470595686,62.05,66962.51,54.5,-0.17961,0.00012,9.34259]
[1780470597651,62.06,66961.37,54.5,-0.17977,0.00012,9.34776]
[1780470598717,62.07,66962.63,54.5,-0.17965,0.00012,9.3439]
[1780470599062,62.07,66967.79,54.5,-0.17907,0.00012,9.32555]
[1780470600111,62.07,66967.79,54.5,-0.17907,0.00012,9.32555]
[1780470600124,62.07,66967.79,54.5,-0.17907,0.00012,9.32555]
[1780470601014,62.07,66967.78,54.5,-0.17907,0.00012,9.32571]
[1780470601364,62.08,66967.34,54.5,-0.17913,0.00012,9.32746]
[1780470606543,62.11,66963.99,54.5,-0.17963,0.00012,9.34362]
[1780470606801,62.11,66963.99,54.5,-0.17963,0.00012,9.34362]
[1780470609170,62.11,66972.1,54.5,-0.1787,0.00012,9.31424]
[1780470609994,62.11,66972.39,54.5,-0.17867,0.00012,9.31326]
[1780470610712,62.12,66973.21,54.5,-0.17858,0.00012,9.31046]
[1780470612284,62.12,66974.1,54.5,-0.17848,0.00012,9.30727]
[1780470613432,62.12,66974.65,54.5,-0.17843,0.00012,9.30549]
[1780470615433,62.12,66975.05,54.5,-0.17839,0.00012,9.30429]
[1780470615493,62.12,66975.05,54.5,-0.17839,0.00012,9.30429]
[1780470616645,62.12,66975.6,54.5,-0.17833,0.00012,9.30238]
[1780470616797,62.12,66975.6,54.5,-0.17833,0.00012,9.30238]
[1780470616903,62.12,66975.6,54.5,-0.17833,0.00012,9.30238]
[1780470616921,62.12,66975.6,54.5,-0.17833,0.00012,9.30238]
[1780470617109,62.12,66983.86,54.5,-0.17736,0.00012,9.27169]
[1780470617472,62.12,66983.86,54.5,-0.17736,0.00012,9.27169]
[1780470617845,62.12,66994.77,54.5,-0.17609,0.00012,9.23104]
[1780470619979,62.14,66995.24,54.5,-0.17608,0.00012,9.23084]
[1780470620080,62.14,66996.32,54.5,-0.17596,0.00012,9.22696]
[1780470621538,62.14,66996.2,54.5,-0.17597,0.00012,9.22748]
[1780470621874,62.14,66992.78,54.5,-0.17638,0.00012,9.24041]
[1780470623172,62.14,66992.78,54.5,-0.17638,0.00012,9.24041]
[1780470623193,62.14,66993.73,54.5,-0.17627,0.00012,9.23701]
[1780470623559,62.14,66993.73,54.5,-0.17627,0.00012,9.23701]
[1780470624219,62.14,66993.41,54.5,-0.17631,0.00012,9.23826]
[1780470624867,62.14,66993.41,54.5,-0.17631,0.00012,9.23826]
[1780470625250,62.14,66994.2,54.5,-0.17622,0.00012,9.23545]
[1780470626172,62.14,66994.2,54.5,-0.17622,0.00012,9.23545]
[1780470625901,62.14,66993.68,54.5,-0.17629,0.00012,9.23754]
[1780470626676,62.14,66993.68,54.5,-0.17629,0.00012,9.23754]
[1780470629139,62.15,66993.25,54.5,-0.17634,0.00012,9.23935]
[1780470629791,62.15,66991.85,54.5,-0.17651,0.00012,9.24472]
[1780470629908,62.15,66991.85,54.5,-0.17651,0.00012,9.24472]
[1780470630188,62.15,66991.85,54.5,-0.17651,0.00012,9.24472]
[1780470630937,62.15,66992.34,54.5,-0.17646,0.00012,9.24298]
[1780470633830,62.15,66992.4,54.5,-0.17637,0.00012,9.23717]
[1780470634354,62.15,66992.99,54.5,-0.17631,0.00012,9.23496]
[1780470634695,62.15,66992.99,54.5,-0.17631,0.00012,9.23496]
[1780470634966,62.15,67004.9,54.5,-0.17492,0.00012,9.19055]
[1780470636368,62.15,67005.97,54.5,-0.1748,0.00012,9.18666]
[1780470637286,62.15,67005.64,54.5,-0.17484,0.00012,9.188]
[1780470637987,62.16,67000.3,54.5,-0.17549,0.00012,9.20903]
[1780470641987,62.17,66997.02,54.5,-0.1759,0.00012,9.22218]
[1780470643208,62.17,66997.08,54.5,-0.1759,0.00012,9.22201]
[1780470645500,62.17,66996.73,54.5,-0.17594,0.00012,9.2235]
[1780470645615,62.17,66996.73,54.5,-0.17594,0.00012,9.2235]
[1780470648325,62.17,67001.08,54.5,-0.17544,0.00012,9.20744]
[1780470650170,62.17,67005.04,54.5,-0.17498,0.00012,9.19271]
[1780470652237,62.19,66996.97,54.5,-0.17598,0.00012,9.2247]
[1780470652651,62.19,66996.97,54.5,-0.17598,0.00012,9.2247]
[1780470652988,62.19,66996.97,54.5,-0.17598,0.00012,9.2247]
[1780470654995,62.19,66999.12,54.5,-0.17573,0.00012,9.21676]
[1780470657908,62.19,66995.12,54.5,-0.1762,0.00012,9.23184]
[1780470658222,62.19,66995.12,54.5,-0.1762,0.00012,9.23184]
[1780470658142,62.19,66997.45,54.5,-0.17593,0.00012,9.22317]
[1780470659079,62.19,66997.45,54.5,-0.17593,0.00012,9.22317]
[1780470659118,62.19,66997.45,54.5,-0.17593,0.00012,9.22317]
[1780470659149,62.19,66999.88,54.5,-0.17565,0.00012,9.21423]
[1780470664067,62.19,67003.48,54.5,-0.17524,0.00012,9.20103]
[1780470664400,62.19,67003.06,54.5,-0.17529,0.00012,9.20266]
[1780470664606,62.19,67003.06,54.5,-0.17529,0.00012,9.20266]
[1780470666360,62.19,67003.31,54.5,-0.17527,0.00012,9.20186]
[1780470666589,62.19,67003.31,54.5,-0.17527,0.00012,9.20186]
[1780470667120,62.19,67003.31,54.5,-0.17527,0.00012,9.20186]
[1780470667182,62.19,67003.31,54.5,-0.17527,0.00012,9.20186]
[1780470668434,62.19,67002.5,54.5,-0.17536,0.00012,9.20501]
[1780470669649,62.19,67002.57,54.5,-0.17536,0.00012,9.20481]
[1780470670812,62.19,67003.43,54.5,-0.17526,0.00012,9.20166]
[1780470671865,62.19,67004.93,54.5,-0.17509,0.00012,9.19612]
[1780470674194,62.2,67004.09,54.5,-0.17519,0.00012,9.1994]
[1780470674470,62.2,67004.46,54.5,-0.17515,0.00012,9.19808]
[1780470677296,62.2,67001.89,54.5,-0.17545,0.00012,9.20782]
[1780470677336,62.2,67001.89,54.5,-0.17545,0.00012,9.20782]
[1780470677441,62.2,67001.89,54.5,-0.17545,0.00012,9.20782]
[1780470677821,62.2,67000.39,54.5,-0.17563,0.00012,9.21361]
[1780470678787,62.2,67000.39,54.5,-0.17563,0.00012,9.21361]
[1780470679115,62.2,66996.08,54.5,-0.17614,0.00012,9.22982]
[1780470679370,62.2,66996.08,54.5,-0.17614,0.00012,9.22982]
[1780470679382,62.2,66995.36,54.5,-0.17622,0.00012,9.2325]
[1780470682676,62.2,66995.1,54.5,-0.17626,0.00012,9.2338]
[1780470683248,62.2,66995.53,54.5,-0.17621,0.00012,9.2323]
[1780470684054,62.2,67004.09,54.5,-0.17522,0.00012,9.2004]
[1780470684823,62.2,67004.09,54.5,-0.17522,0.00012,9.2004]
[1780470685714,62.2,67006.67,54.5,-0.17492,0.00012,9.19083]
[1780470690795,62.22,67011.16,54.5,-0.17445,0.00012,9.17582]
[1780470693829,62.23,67012.25,54.5,-0.1743,0.00012,9.16783]
[1780470695993,62.24,67019.54,54.5,-0.17349,0.00012,9.14181]
[1780470696482,62.24,67019.54,54.5,-0.17349,0.00012,9.14181]
[1780470696509,62.24,67019.54,54.5,-0.17349,0.00012,9.14181]
[1780470697418,62.24,67025.86,54.5,-0.17277,0.00012,9.11832]
[1780470698994,62.24,67025.86,54.5,-0.17277,0.00012,9.11832]
[1780470699830,62.25,67017.35,54.5,-0.17376,0.00012,9.15055]
[1780470701835,62.25,67014.87,54.5,-0.17405,0.00012,9.15992]
[1780470705420,62.25,67012.03,54.5,-0.17439,0.00012,9.17091]
[1780470705451,62.25,67012.03,54.5,-0.17439,0.00012,9.17091]
[1780470705503,62.25,67012.03,54.5,-0.17439,0.00012,9.17091]
[1780470705627,62.25,67012.03,54.5,-0.17439,0.00012,9.17091]
[1780470705749,62.25,67012.03,54.5,-0.17439,0.00012,9.17091]
[1780470708319,62.25,67020.32,54.5,-0.17344,0.00012,9.14019]
[1780470708547,62.25,67020.32,54.5,-0.17344,0.00012,9.14019]
[1780470708753,62.25,67020.32,54.5,-0.17344,0.00012,9.14019]
[1780470708806,62.25,67020.32,54.5,-0.17344,0.00012,9.14019]
[1780470709204,62.25,67031.12,54.5,-0.1722,0.00011,9.09992]
[1780470713046,62.26,67034.99,54.5,-0.17177,0.00011,9.08579]
[1780470713082,62.26,67034.99,54.5,-0.17177,0.00011,9.08579]
[1780470717863,62.26,67039.21,54.5,-0.1713,0.00011,9.07069]
[1780470717927,62.26,67039.21,54.5,-0.1713,0.00011,9.07069]
[1780470720436,62.26,67041.15,54.5,-0.17109,0.00011,9.06374]
[1780470720624,62.26,67041.15,54.5,-0.17109,0.00011,9.06374]
[1780470724215,62.27,67040.09,54.5,-0.17123,0.00011,9.06819]
[1780470724238,62.27,67040.09,54.5,-0.17123,0.00011,9.06819]
[1780470726340,62.27,67040.18,54.5,-0.17123,0.00011,9.06831]
[1780470726705,62.27,67040.18,54.5,-0.17123,0.00011,9.06831]
[1780470728891,62.27,67039.95,54.5,-0.17127,0.00011,9.06948]
[1780470729227,62.27,67039.95,54.5,-0.17127,0.00011,9.06948]
[1780470731241,62.29,67039.95,54.5,-0.17131,0.00011,9.07114]
[1780470734393,62.29,67037.53,54.5,-0.17161,0.00011,9.08078]
[1780470736668,62.29,67036.81,54.5,-0.1717,0.00011,9.08375]
[1780470737922,62.3,67029.52,54.5,-0.17255,0.00011,9.11138]
[1780470741442,62.3,67028.6,54.5,-0.17266,0.00012,9.11499]
[1780470741732,62.3,67038.13,54.5,-0.17157,0.00011,9.07946]
[1780470745178,62.3,67040.75,54.5,-0.17127,0.00011,9.06989]
[1780470745579,62.3,67040.2,54.5,-0.17135,0.00011,9.07225]
[1780470748275,62.31,67039.0,54.5,-0.17153,0.00011,9.07818]
[1780470748299,62.31,67039.0,54.5,-0.17153,0.00011,9.07818]
[1780470749661,62.32,67040.02,54.5,-0.17142,0.00011,9.07465]
[1780470749949,62.32,67040.02,54.5,-0.17142,0.00011,9.07465]
[1780470750308,62.32,67040.02,54.5,-0.17142,0.00011,9.07465]
[1780470749963,62.33,67051.68,54.5,-0.17013,0.00011,9.03262]
[1780470750778,62.33,67051.68,54.5,-0.17013,0.00011,9.03262]
[1780470753823,62.37,67045.83,54.5,-0.17088,0.00011,9.05419]
[1780470754544,62.37,67045.07,54.5,-0.17097,0.00011,9.05719]
[1780470756547,62.37,67045.85,54.5,-0.17089,0.00011,9.05443]
[1780470757049,62.37,67045.85,54.5,-0.17089,0.00011,9.05443]
[1780470758267,62.38,67046.19,54.5,-0.17086,0.00011,9.05347]
[1780470758290,62.38,67046.24,54.5,-0.17086,0.00011,9.05344]
[1780470759319,62.38,67046.24,54.5,-0.17086,0.00011,9.05344]
[1780470759334,62.38,67046.24,54.5,-0.17086,0.00011,9.05344]
[1780470760788,62.38,67044.91,54.5,-0.17102,0.00011,9.05866]
[1780470761196,62.38,67044.91,54.5,-0.17102,0.00011,9.05866]
[1780470761206,62.38,67045.49,54.5,-0.17096,0.00011,9.05697]
[1780470762879,62.38,67051.19,54.5,-0.17032,0.00011,9.03584]
[1780470766985,62.43,67050.08,54.5,-0.1706,0.00011,9.04521]
[1780470767583,62.43,67051.87,54.5,-0.1704,0.00011,9.03869]
[1780470767661,62.43,67051.87,54.5,-0.1704,0.00011,9.03869]
[1780470767928,62.43,67055.56,54.5,-0.16998,0.00011,9.02499]
[1780470769184,62.43,67055.56,54.5,-0.16998,0.00011,9.02499]
[1780470770327,62.43,67054.02,54.5,-0.17016,0.00011,9.03084]
[1780470770612,62.43,67051.95,54.5,-0.1704,0.00011,9.03865]
[1780470771067,62.43,67054.8,54.5,-0.17008,0.00011,9.02818]
[1780470772624,62.43,67056.29,54.5,-0.16992,0.00011,9.02281]
[1780470774029,62.45,67054.57,54.5,-0.17017,0.00011,9.03113]
[1780470774113,62.45,67054.32,54.5,-0.1702,0.00011,9.03224]
[1780470777462,62.45,67055.81,54.5,-0.17004,0.00011,9.02694]
[1780470778000,62.45,67054.48,54.5,-0.1702,0.00011,9.03209]
[1780470783047,62.46,67054.48,54.5,-0.17022,0.00011,9.03298]
[1780470788081,62.47,67055.13,54.5,-0.17017,0.00011,9.03143]
[1780470793117,62.5,67058.09,54.5,-0.16996,0.00011,9.02465]
[1780470795131,62.5,67052.58,54.5,-0.17059,0.00011,9.04538]
[1780470796184,62.5,67060.9,54.5,-0.16965,0.00011,9.01454]
[1780470797723,62.5,67063.4,54.5,-0.16938,0.00011,9.00537]
[1780470798057,62.5,67063.4,54.5,-0.16938,0.00011,9.00537]
[1780470798188,62.5,67063.4,54.5,-0.16938,0.00011,9.00537]
[1780470798308,62.52,67061.68,54.5,-0.16963,0.00011,9.01373]
[1780470799146,62.52,67061.68,54.5,-0.16963,0.00011,9.01373]
[1780470799237,62.52,67057.16,54.5,-0.17014,0.00011,9.03069]
[1780470805204,62.54,67055.96,54.5,-0.17035,0.00011,9.03764]
[1780470810239,62.55,67055.96,54.5,-0.17038,0.00011,9.03845]
[1780470812489,62.55,67056.0,54.5,-0.17031,0.00011,9.0331]
[1780470813260,62.55,67062.11,54.5,-0.16962,0.00011,9.01041]
[1780470814105,62.55,67062.11,54.5,-0.16962,0.00011,9.01041]
[1780470814267,62.55,67063.53,54.5,-0.16946,0.00011,9.00522]
[1780470816913,62.58,67063.0,54.5,-0.16964,0.00011,9.01121]
[1780470817288,62.58,67066.64,54.5,-0.16923,0.00011,8.99775]
[1780470818367,62.58,67066.64,54.5,-0.16923,0.00011,8.99775]
[1780470818416,62.58,67067.16,54.5,-0.16917,0.00011,8.99593]
[1780470824339,62.62,67064.36,54.5,-0.16963,0.00011,9.01098]
[1780470829375,62.68,67067.0,54.5,-0.16956,0.00011,9.00902]
[1780470834410,62.72,67065.47,54.5,-0.16985,0.00011,9.01882]
[1780470839445,62.76,67066.19,54.5,-0.16993,0.00011,9.02152]
[1780470844480,62.79,67066.44,54.5,-0.17001,0.00011,9.02427]
[1780470849545,62.82,67067.68,54.5,-0.16997,0.00011,9.02332]
[1780470851876,62.82,67056.94,54.5,-0.1712,0.00011,9.06343]
[1780470855557,62.84,67048.99,54.5,-0.17219,0.00011,9.09581]
[1780470860870,62.84,67050.35,54.5,-0.17204,0.00011,9.09101]
[1780470866143,62.86,67050.62,54.5,-0.17209,0.00011,9.09266]
[1780470868298,62.87,67050.78,54.5,-0.17207,0.00011,9.09213]
[1780470868387,62.87,67050.81,54.5,-0.17208,0.00011,9.09221]
[1780470870664,62.87,67049.4,54.5,-0.17224,0.00011,9.09758]
[1780470870750,62.87,67049.4,54.5,-0.17224,0.00011,9.09758]
[1780470870771,62.87,67049.4,54.5,-0.17224,0.00011,9.09758]
[1780470870837,62.87,67049.4,54.5,-0.17224,0.00011,9.09758]
[1780470870870,62.87,67049.4,54.5,-0.17224,0.00011,9.09758]
[1780470871225,62.87,67049.4,54.5,-0.17224,0.00011,9.09758]
[1780470871697,62.87,67048.99,54.5,-0.17221,0.00011,9.09354]
[1780470872323,62.87,67031.28,54.5,-0.17425,0.00011,9.15934]
[1780470873184,62.87,67031.28,54.5,-0.17425,0.00011,9.15934]
[1780470873229,62.87,67031.28,54.5,-0.17425,0.00011,9.15934]
[1780470874789,62.87,67031.35,54.5,-0.17424,0.00011,9.15923]
[1780470875233,62.87,67031.35,54.5,-0.17424,0.00011,9.15923]
[1780470875259,62.87,67031.5,54.5,-0.17423,0.00011,9.15883]
[1780470876202,62.87,67031.5,54.5,-0.17423,0.00011,9.15883]
[1780470876570,62.87,67031.7,54.5,-0.17421,0.00011,9.15822]
[1780470876716,62.87,67031.49,54.5,-0.17424,0.00011,9.15899]
[1780470878212,62.87,67031.49,54.5,-0.17424,0.00011,9.15899]
[1780470878597,62.88,67029.0,54.5,-0.17453,0.00011,9.16849]
[1780470878746,62.88,67029.0,54.5,-0.17453,0.00011,9.16849]
[1780470879164,62.88,67029.0,54.5,-0.17453,0.00011,9.16849]
[1780470880753,62.88,67026.71,54.5,-0.17479,0.00011,9.17699]
[1780470883096,62.9,67028.08,54.5,-0.17471,0.00011,9.17449]
[1780470885141,62.92,67025.52,54.5,-0.17508,0.00012,9.18642]
[1780470886480,62.92,67023.02,54.5,-0.17537,0.00012,9.19576]
[1780470889037,62.92,67022.99,54.5,-0.17539,0.00012,9.19617]
[1780470889070,62.92,67017.37,54.5,-0.17604,0.00012,9.217]
[1780470890396,62.92,67017.37,54.5,-0.17604,0.00012,9.217]
[1780470890425,62.92,67014.26,54.5,-0.1764,0.00012,9.2286]
[1780470891890,62.92,67000.49,54.5,-0.178,0.00012,9.27949]
[1780470895890,62.93,67004.92,54.5,-0.1775,0.00012,9.26352]
[1780470896362,62.94,67005.14,54.5,-0.17753,0.00012,9.2646]
[1780470897248,62.94,66997.91,54.5,-0.17837,0.00012,9.29123]
[1780470901790,62.95,66994.02,54.5,-0.17884,0.00012,9.30611]
[1780470902141,62.95,66996.18,54.5,-0.17859,0.00012,9.29829]
[1780470902862,62.95,66996.18,54.5,-0.17859,0.00012,9.29829]
[1780470903164,62.95,66996.18,54.5,-0.17859,0.00012,9.29829]
[1780470904142,62.95,66996.16,54.5,-0.1786,0.00012,9.29847]
[1780470904407,62.95,66984.73,54.5,-0.17993,0.00012,9.3406]
[1780470905891,62.95,66981.31,54.5,-0.18034,0.00012,9.35324]
[1780470905960,62.95,66981.31,54.5,-0.18034,0.00012,9.35324]
[1780470910905,62.95,66984.57,54.5,-0.17997,0.00012,9.34161]
[1780470914717,62.97,66980.06,54.5,-0.18055,0.00012,9.35989]
[1780470915031,62.97,66980.06,54.5,-0.18055,0.00012,9.35989]
[1780470915048,62.97,66980.06,54.5,-0.18055,0.00012,9.35989]
[1780470915459,62.97,66980.06,54.5,-0.18055,0.00012,9.35989]
[1780470915321,62.97,66970.42,54.5,-0.18168,0.00012,9.39535]
[1780470917758,62.97,66967.7,54.5,-0.18201,0.00012,9.4056]
[1780470918882,62.97,66967.42,54.5,-0.18204,0.00012,9.40662]
[1780470922591,62.97,66964.81,54.5,-0.18236,0.00012,9.41658]
[1780470923456,62.97,66956.27,54.5,-0.18337,0.00012,9.44792]
[1780470923873,62.97,66956.27,54.5,-0.18337,0.00012,9.44792]
[1780470924203,62.97,66949.19,54.5,-0.18421,0.00012,9.47385]
[1780470925969,62.98,66944.52,54.5,-0.18477,0.00012,9.49102]
[1780470926200,62.98,66953.28,54.5,-0.18373,0.00012,9.45901]
[1780470927074,62.98,66958.75,54.5,-0.18309,0.00012,9.43908]
[1780470927719,62.98,66958.75,54.5,-0.18309,0.00012,9.43908]
[1780470928466,62.98,66958.75,54.5,-0.18309,0.00012,9.43908]
[1780470928081,62.98,66956.82,54.5,-0.18332,0.00012,9.44628]
[1780470929088,62.98,66956.95,54.5,-0.18331,0.00012,9.44584]
[1780470930051,62.98,66956.95,54.5,-0.18331,0.00012,9.44584]
[1780470930095,62.98,66953.9,54.5,-0.18367,0.00012,9.45713]
[1780470931102,62.98,66959.23,54.5,-0.18296,0.00012,9.43195]
[1780470932314,62.98,66959.23,54.5,-0.18296,0.00012,9.43195]
[1780470932325,62.98,66959.23,54.5,-0.18296,0.00012,9.43195]
[1780470932468,62.98,66959.23,54.5,-0.18296,0.00012,9.43195]
[1780470933117,62.98,66977.65,54.5,-0.1808,0.00012,9.36451]
[1780470938156,63.04,66974.56,54.5,-0.18136,0.00012,9.38244]
[1780470943190,63.09,66977.93,54.5,-0.18116,0.00012,9.37639]
[1780470948226,63.13,66976.7,54.5,-0.18146,0.00012,9.38602]
[1780470949593,63.14,66976.58,54.5,-0.18151,0.00012,9.38765]
[1780470955275,63.15,66977.6,54.5,-0.18142,0.00012,9.38461]
[1780470956087,63.15,66977.6,54.5,-0.18142,0.00012,9.38461]
[1780470961317,63.15,66977.1,54.5,-0.1815,0.00012,9.38717]
[1780470962302,63.15,66977.1,54.5,-0.1815,0.00012,9.38717]
[1780470962543,63.15,66977.1,54.5,-0.1815,0.00012,9.38717]
[1780470962818,63.16,66977.94,54.5,-0.18141,0.00012,9.38433]
[1780470963004,63.16,66977.94,54.5,-0.18141,0.00012,9.38433]
[1780470963486,63.16,66990.77,54.5,-0.17991,0.00012,9.33748]
[1780470965602,63.16,66992.78,54.5,-0.17968,0.00012,9.3303]
[1780470967111,63.18,66992.3,54.5,-0.1798,0.00012,9.33403]
[1780470970451,63.2,66997.72,54.5,-0.17925,0.00012,9.31689]
[1780470970793,63.2,66997.72,54.5,-0.17925,0.00012,9.31689]
[1780470971091,63.2,66997.72,54.5,-0.17925,0.00012,9.31689]
[1780470971414,63.2,66997.72,54.5,-0.17925,0.00012,9.31689]
[1780470971561,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470971617,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470971660,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470971676,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470971880,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470971952,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470972037,63.2,67011.86,54.5,-0.17761,0.00012,9.26519]
[1780470973587,63.2,67013.84,54.5,-0.17738,0.00012,9.25792]
[1780470974743,63.2,67018.55,54.5,-0.17685,0.00012,9.24088]
[1780470974781,63.2,67018.55,54.5,-0.17685,0.00012,9.24088]
[1780470975554,63.21,67023.84,54.5,-0.17628,0.00012,9.22298]
[1780470976573,63.22,67030.2,54.5,-0.17556,0.00011,9.19981]
[1780470977274,63.22,67030.2,54.5,-0.17556,0.00011,9.19981]
[1780470977432,63.23,67035.98,54.5,-0.17496,0.00011,9.18063]
[1780470977647,63.23,67035.98,54.5,-0.17496,0.00011,9.18063]
[1780470979446,63.27,67026.95,54.5,-0.17613,0.00011,9.2183]
[1780470979797,63.27,67026.95,54.5,-0.17613,0.00011,9.2183]
[1780470980029,63.27,67026.95,54.5,-0.17613,0.00011,9.2183]
[1780470980258,63.27,67026.95,54.5,-0.17613,0.00011,9.2183]
[1780470980276,63.27,67026.95,54.5,-0.17613,0.00011,9.2183]
[1780470980536,63.27,67026.95,54.5,-0.17613,0.00011,9.2183]
[1780470980559,63.27,67019.81,54.5,-0.17695,0.00012,9.24449]
[1780470981138,63.27,67019.81,54.5,-0.17695,0.00012,9.24449]
[1780470981462,63.28,67014.5,54.5,-0.17762,0.00012,9.26565]
[1780470983194,63.29,67013.96,54.5,-0.17768,0.00012,9.26787]
[1780470983444,63.29,67013.96,54.5,-0.17768,0.00012,9.26787]
[1780470983613,63.29,67013.96,54.5,-0.17768,0.00012,9.26787]
[1780470983567,63.29,67042.48,54.5,-0.17441,0.00011,9.16328]
[1780470983969,63.29,67042.48,54.5,-0.17441,0.00011,9.16328]
[1780470984160,63.29,67042.48,54.5,-0.17441,0.00011,9.16328]
[1780470984506,63.29,67057.18,54.5,-0.17274,0.00011,9.10928]
[1780470984898,63.29,67057.18,54.5,-0.17274,0.00011,9.10928]
[1780470984962,63.29,67057.18,54.5,-0.17274,0.00011,9.10928]
[1780470985505,63.29,67051.13,54.5,-0.17343,0.00011,9.13151]
[1780470988691,63.29,67051.78,54.5,-0.17336,0.00011,9.12937]
[1780470988533,63.29,67081.66,54.5,-0.16999,0.00011,9.01949]
[1780470989685,63.29,67081.66,54.5,-0.16999,0.00011,9.01949]
[1780470989697,63.29,67081.66,54.5,-0.16999,0.00011,9.01949]
[1780470990116,63.29,67079.19,54.5,-0.17027,0.00011,9.02869]
[1780470990575,63.29,67086.28,54.5,-0.16947,0.00011,9.00259]
[1780470994014,63.32,67089.45,54.5,-0.16914,0.00011,8.9888]
[1780470994737,63.34,67090.14,54.5,-0.16915,0.00011,8.98911]
[1780470995584,63.35,67089.72,54.5,-0.16925,0.00011,8.99257]
[1780470997069,63.36,67093.53,54.5,-0.16883,0.00011,8.97874]
[1780470997108,63.36,67093.53,54.5,-0.16883,0.00011,8.97874]
[1780470998465,63.36,67095.18,54.5,-0.16865,0.00011,8.97288]
[1780470998605,63.36,67095.07,54.5,-0.16867,0.00011,8.97349]
[1780471000325,63.36,67097.07,54.5,-0.16845,0.00011,8.96625]
[1780471000529,63.36,67097.07,54.5,-0.16845,0.00011,8.96625]
[1780471000631,63.36,67107.18,54.5,-0.16733,0.00011,8.92918]
[1780471001042,63.36,67107.18,54.5,-0.16733,0.00011,8.92918]
[1780471001875,63.36,67108.02,54.5,-0.16725,0.00011,8.92626]
[1780471003684,63.37,67113.95,54.5,-0.1666,0.00011,8.90482]
[1780471006994,63.37,67117.59,54.5,-0.16622,0.00011,8.89207]
[1780471007009,63.37,67117.59,54.5,-0.16622,0.00011,8.89207]
[1780471007083,63.37,67117.59,54.5,-0.16622,0.00011,8.89207]
[1780471007639,63.37,67117.59,54.5,-0.16622,0.00011,8.89207]
[1780471007685,63.37,67136.2,54.5,-0.16418,0.00011,8.82375]
[1780471007968,63.37,67136.2,54.5,-0.16418,0.00011,8.82375]
[1780471008353,63.37,67136.2,54.5,-0.16418,0.00011,8.82375]
[1780471008677,63.37,67168.18,54.5,-0.16071,0.00011,8.70607]
[1780471008755,63.37,67168.18,54.5,-0.16071,0.00011,8.70607]
[1780471009684,63.4,67160.53,54.5,-0.16162,0.00011,8.73719]
[1780471009934,63.4,67160.53,54.5,-0.16162,0.00011,8.73719]
[1780471014351,63.47,67163.08,54.5,-0.16161,0.00011,8.73712]
[1780471014415,63.47,67163.08,54.5,-0.16161,0.00011,8.73712]
[1780471014429,63.47,67163.08,54.5,-0.16161,0.00011,8.73712]
[1780471014535,63.47,67163.08,54.5,-0.16161,0.00011,8.73712]
[1780471014707,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471014784,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471014817,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471014897,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471014957,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471015228,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471015590,63.49,67165.87,54.5,-0.16137,0.00011,8.72933]
[1780471015675,63.49,67196.03,54.5,-0.15814,0.00011,8.61848]
[1780471016641,63.49,67196.03,54.5,-0.15814,0.00011,8.61848]
[1780471016703,63.49,67215.77,54.5,-0.15606,0.00011,8.54607]
[1780471021558,63.56,67212.8,54.5,-0.15662,0.00011,8.56585]
[1780471022114,63.58,67211.89,54.5,-0.15679,0.00011,8.57208]
[1780471022178,63.58,67211.89,54.5,-0.15679,0.00011,8.57208]
[1780471022370,63.58,67213.0,54.5,-0.15668,0.00011,8.56825]
[1780471024560,63.58,67212.61,54.5,-0.15673,0.00011,8.56984]
[1780471024599,63.58,67212.61,54.5,-0.15673,0.00011,8.56984]
[1780471027229,63.59,67212.34,54.5,-0.15677,0.00011,8.5713]
[1780471027560,63.59,67212.34,54.5,-0.15677,0.00011,8.5713]
[1780471027676,63.59,67213.11,54.5,-0.15669,0.00011,8.56862]
[1780471028256,63.59,67213.11,54.5,-0.15669,0.00011,8.56862]
[1780471028262,63.59,67213.11,54.5,-0.15669,0.00011,8.56862]
[1780471028583,63.59,67213.11,54.5,-0.15669,0.00011,8.56862]
[1780471028667,63.59,67201.53,54.5,-0.15793,0.00011,8.61146]
[1780471028819,63.59,67201.53,54.5,-0.15793,0.00011,8.61146]
[1780471029437,63.59,67201.53,54.5,-0.15793,0.00011,8.61146]
[1780471029552,63.59,67201.53,54.5,-0.15793,0.00011,8.61146]
[1780471029677,63.61,67179.17,54.5,-0.1604,0.00011,8.69654]
[1780471029730,63.61,67179.17,54.5,-0.1604,0.00011,8.69654]
[1780471029980,63.61,67179.17,54.5,-0.1604,0.00011,8.69654]
[1780471030628,63.61,67173.01,54.5,-0.16107,0.00011,8.71935]
[1780471032232,63.61,67177.46,54.5,-0.16059,0.00011,8.70314]
[1780471036939,63.62,67172.69,54.5,-0.16112,0.00011,8.7213]
[1780471037136,63.62,67172.69,54.5,-0.16112,0.00011,8.7213]
[1780471037314,63.62,67172.69,54.5,-0.16112,0.00011,8.7213]
[1780471037512,63.62,67172.69,54.5,-0.16112,0.00011,8.7213]
[1780471037707,63.62,67172.69,54.5,-0.16112,0.00011,8.7213]
[1780471037572,63.62,67172.54,54.5,-0.16115,0.00011,8.72213]
[1780471037900,63.62,67172.54,54.5,-0.16115,0.00011,8.72213]
[1780471037984,63.62,67172.54,54.5,-0.16115,0.00011,8.72213]
[1780471038725,63.62,67218.89,54.5,-0.15622,0.00011,8.55219]
[1780471038830,63.62,67218.89,54.5,-0.15622,0.00011,8.55219]
[1780471039178,63.62,67218.89,54.5,-0.15622,0.00011,8.55219]
[1780471040602,63.64,67211.27,54.5,-0.15707,0.00011,8.5818]
[1780471040984,63.64,67211.27,54.5,-0.15707,0.00011,8.5818]
[1780471041484,63.64,67211.27,54.5,-0.15707,0.00011,8.5818]
[1780471041517,63.65,67212.6,54.5,-0.15696,0.00011,8.57816]
[1780471042933,63.66,67213.09,54.5,-0.15697,0.00011,8.57868]
[1780471043533,63.66,67213.09,54.5,-0.15697,0.00011,8.57868]
[1780471043592,63.68,67212.54,54.5,-0.1571,0.00011,8.583]
[1780471048300,63.72,67209.76,54.5,-0.15752,0.00011,8.59783]
[1780471048700,63.72,67207.33,54.5,-0.15778,0.00011,8.60684]
[1780471049040,63.72,67207.33,54.5,-0.15778,0.00011,8.60684]
[1780471049141,63.72,67207.33,54.5,-0.15778,0.00011,8.60684]
[1780471049344,63.72,67207.29,54.5,-0.15779,0.00011,8.60718]
[1780471053222,63.72,67209.66,54.5,-0.15746,0.00011,8.59293]
[1780471055767,63.72,67211.17,54.5,-0.15731,0.00011,8.58768]
[1780471056682,63.72,67211.17,54.5,-0.15731,0.00011,8.58768]
[1780471058822,63.73,67213.63,54.5,-0.15709,0.00011,8.58018]
[1780471058898,63.73,67213.63,54.5,-0.15709,0.00011,8.58018]
[1780471059209,63.73,67213.63,54.5,-0.15709,0.00011,8.58018]
[1780471064282,63.75,67213.0,54.5,-0.15721,0.00011,8.58414]
[1780471064284,63.75,67213.0,54.5,-0.15721,0.00011,8.58414]
[1780471064764,63.75,67212.8,54.5,-0.15723,0.00011,8.58499]
[1780471066009,63.75,67209.05,54.5,-0.15763,0.00011,8.59896]
[1780471066570,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067083,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067135,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067519,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067523,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067550,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067717,63.75,67208.1,54.5,-0.15774,0.00011,8.60264]
[1780471067743,63.75,67206.22,54.5,-0.15794,0.00011,8.60962]
[1780471068115,63.75,67181.73,54.5,-0.16055,0.00011,8.69942]
[1780471069717,63.75,67181.73,54.5,-0.16055,0.00011,8.69942]
[1780471069421,63.75,67172.96,54.5,-0.16151,0.00011,8.73199]
[1780471071504,63.75,67172.94,54.5,-0.16151,0.00011,8.73216]
[1780471072387,63.76,67172.99,54.5,-0.16151,0.00011,8.73208]
[1780471072487,63.76,67173.43,54.5,-0.16147,0.00011,8.73057]
[1780471073127,63.76,67173.43,54.5,-0.16147,0.00011,8.73057]
[1780471074234,63.76,67171.36,54.5,-0.16169,0.00011,8.73836]
[1780471074256,63.76,67171.36,54.5,-0.16169,0.00011,8.73836]
[1780471074672,63.76,67177.03,54.5,-0.16109,0.00011,8.71778]
[1780471075275,63.76,67177.03,54.5,-0.16109,0.00011,8.71778]
[1780471076205,63.76,67180.11,54.5,-0.16076,0.00011,8.70661]
[1780471077553,63.76,67181.98,54.5,-0.16057,0.00011,8.6999]
[1780471079948,63.76,67188.68,54.5,-0.15986,0.00011,8.67583]
[1780471080479,63.76,67188.68,54.5,-0.15986,0.00011,8.67583]
[1780471080529,63.76,67188.68,54.5,-0.15986,0.00011,8.67583]
[1780471080716,63.76,67188.68,54.5,-0.15986,0.00011,8.67583]
[1780471082828,63.77,67181.06,54.5,-0.16069,0.00011,8.70431]
[1780471082881,63.77,67181.06,54.5,-0.16069,0.00011,8.70431]
[1780471084474,63.77,67176.58,54.5,-0.16118,0.00011,8.72087]
[1780471090269,63.78,67177.5,54.5,-0.1611,0.00011,8.71838]
[1780471095304,63.78,67176.9,54.5,-0.16119,0.00011,8.7212]
[1780471100446,63.79,67177.56,54.5,-0.16113,0.00011,8.71927]
[1780471100547,63.79,67178.16,54.5,-0.16107,0.00011,8.71719]
[1780471107808,63.79,67177.34,54.5,-0.16116,0.00011,8.72042]
[1780471114915,63.79,67176.01,54.5,-0.16124,0.00011,8.71996]
[1780471115451,63.79,67175.98,54.5,-0.16124,0.00011,8.72011]
[1780471116306,63.79,67175.98,54.5,-0.16124,0.00011,8.72011]
[1780471116389,63.79,67175.98,54.5,-0.16124,0.00011,8.72011]
[1780471116553,63.79,67175.98,54.5,-0.16124,0.00011,8.72011]
[1780471116745,63.79,67205.07,54.5,-0.15814,0.00011,8.61364]
[1780471117037,63.79,67205.07,54.5,-0.15814,0.00011,8.61364]
[1780471117717,63.79,67205.07,54.5,-0.15814,0.00011,8.61364]
[1780471117807,63.79,67231.85,54.5,-0.15532,0.0001,8.51563]
[1780471118283,63.79,67231.85,54.5,-0.15532,0.0001,8.51563]
[1780471118717,63.8,67242.51,54.5,-0.15421,0.0001,8.47675]
[1780471118937,63.8,67242.51,54.5,-0.15421,0.0001,8.47675]
[1780471119567,63.8,67242.51,54.5,-0.15421,0.0001,8.47675]
[1780471119580,63.8,67242.51,54.5,-0.15421,0.0001,8.47675]
[1780471119587,63.8,67242.95,54.5,-0.15417,0.0001,8.4754]
[1780471123599,63.84,67245.46,54.5,-0.15405,0.0001,8.47141]
[1780471123704,63.85,67245.37,54.5,-0.15411,0.0001,8.47347]
[1780471124184,63.85,67245.37,54.5,-0.15411,0.0001,8.47347]
[1780471124517,63.85,67237.87,54.5,-0.15491,0.0001,8.50157]
[1780471125518,63.85,67237.87,54.5,-0.15491,0.0001,8.50157]
[1780471125524,63.86,67235.59,54.5,-0.15518,0.0001,8.51122]
[1780471126531,63.88,67225.16,54.5,-0.15633,0.00011,8.55141]
[1780471131566,63.88,67223.6,54.5,-0.15652,0.00011,8.55783]
[1780471131838,63.88,67223.6,54.5,-0.15652,0.00011,8.55783]
[1780471137323,63.89,67226.95,54.5,-0.15619,0.00011,8.54628]
[1780471141822,63.9,67221.63,54.5,-0.15677,0.00011,8.56651]
[1780471147773,63.9,67221.3,54.5,-0.15682,0.00011,8.56831]
[1780471153722,63.91,67227.58,54.5,-0.15618,0.00011,8.54624]
[1780471158758,63.91,67226.59,54.5,-0.15631,0.00011,8.55063]
[1780471162786,63.92,67219.93,54.5,-0.15702,0.00011,8.57552]
[1780471164452,63.92,67218.68,54.5,-0.15719,0.00011,8.5812]
[1780471164800,63.93,67221.74,54.5,-0.15687,0.00011,8.57012]
[1780471165813,63.93,67221.74,54.5,-0.15687,0.00011,8.57012]
[1780471166198,63.94,67222.97,54.5,-0.1568,0.00011,8.56784]
[1780471166725,63.94,67222.97,54.5,-0.1568,0.00011,8.56784]
[1780471168736,63.96,67222.62,54.5,-0.1569,0.00011,8.57159]
[1780471168995,63.96,67220.81,54.5,-0.1571,0.00011,8.57843]
[1780471171160,63.97,67222.51,54.5,-0.15693,0.00011,8.57264]
[1780471171184,63.97,67222.51,54.5,-0.15693,0.00011,8.57264]
[1780471171696,63.97,67222.51,54.5,-0.15693,0.00011,8.57264]
[1780471171849,63.97,67222.89,54.5,-0.15682,0.00011,8.56574]
[1780471174975,63.97,67222.36,54.5,-0.15689,0.00011,8.56804]
[1780471174977,63.97,67222.36,54.5,-0.15689,0.00011,8.56804]
[1780471176188,63.97,67222.36,54.5,-0.15689,0.00011,8.56804]
[1780471179467,63.97,67223.68,54.5,-0.15676,0.00011,8.56358]
[1780471180947,63.98,67223.82,54.5,-0.15675,0.00011,8.56332]
[1780471181077,63.98,67223.82,54.5,-0.15675,0.00011,8.56332]
[1780471181160,63.98,67223.82,54.5,-0.15675,0.00011,8.56332]
[1780471181166,63.98,67223.82,54.5,-0.15675,0.00011,8.56332]
[1780471182203,63.98,67223.66,54.5,-0.15677,0.00011,8.56415]
[1780471182768,63.98,67201.44,54.5,-0.15912,0.00011,8.64536]
[1780471183396,63.98,67193.57,54.5,-0.15996,0.00011,8.67418]
[1780471187574,63.98,67186.84,54.5,-0.16069,0.00011,8.69902]
[1780471193002,63.98,67183.76,54.5,-0.16102,0.00011,8.71045]
[1780471198589,63.98,67181.94,54.5,-0.16122,0.00011,8.71724]
[1780471203771,63.98,67181.51,54.5,-0.16127,0.00011,8.71894]
[1780471209535,63.99,67183.18,54.5,-0.1611,0.00011,8.71304]
[1780471209575,63.99,67192.58,54.5,-0.1601,0.00011,8.67875]
[1780471212815,63.99,67188.06,54.5,-0.16058,0.00011,8.69544]
[1780471213632,63.99,67184.44,54.5,-0.16097,0.00011,8.70866]
[1780471219298,63.99,67182.76,54.5,-0.16115,0.00011,8.71493]
[1780471225230,63.99,67180.93,54.5,-0.16136,0.00011,8.72184]
[1780471229158,63.99,67180.96,54.5,-0.16136,0.00011,8.72179]
[1780471229244,63.99,67180.96,54.5,-0.16136,0.00011,8.72179]
[1780471229248,63.99,67180.96,54.5,-0.16136,0.00011,8.72179]
[1780471229582,63.99,67180.96,54.5,-0.16136,0.00011,8.72179]
[1780471229789,63.99,67180.96,54.5,-0.16136,0.00011,8.72179]
[1780471229868,63.99,67174.49,54.5,-0.16205,0.00011,8.74543]
[1780471230265,63.99,67166.1,54.5,-0.16296,0.00011,8.77605]
[1780471231108,63.99,67166.1,54.5,-0.16296,0.00011,8.77605]
[1780471231189,63.99,67166.1,54.5,-0.16296,0.00011,8.77605]
[1780471232480,63.99,67167.47,54.5,-0.16273,0.00011,8.76544]
[1780471232734,63.99,67167.47,54.5,-0.16273,0.00011,8.76544]
[1780471232829,63.99,67167.23,54.5,-0.16276,0.00011,8.76636]
[1780471233689,63.99,67175.15,54.5,-0.1619,0.00011,8.7374]
[1780471239053,63.99,67172.48,54.5,-0.16219,0.00011,8.74709]
[1780471245372,63.99,67172.13,54.5,-0.16222,0.00011,8.74818]
[1780471249400,63.99,67166.41,54.5,-0.16284,0.00011,8.76893]
[1780471251807,63.99,67162.7,54.5,-0.16323,0.00011,8.78241]
[1780471251896,63.99,67162.37,54.5,-0.16327,0.00011,8.78354]
[1780471253953,63.99,67159.88,54.5,-0.16354,0.00011,8.79265]
[1780471254566,63.99,67159.25,54.5,-0.16361,0.00011,8.79495]
[1780471256809,63.99,67159.05,54.5,-0.16363,0.00011,8.79568]
[1780471257058,63.99,67159.35,54.5,-0.1636,0.00011,8.79458]
[1780471257924,63.99,67159.35,54.5,-0.1636,0.00011,8.79458]
[1780471259964,63.99,67158.45,54.5,-0.16369,0.00011,8.79787]
[1780471262445,63.99,67159.15,54.5,-0.16362,0.00011,8.7953]
[1780471262491,63.99,67159.1,54.5,-0.16362,0.00011,8.79548]
[1780471263312,63.99,67159.1,54.5,-0.16362,0.00011,8.79548]
[1780471263897,63.99,67159.1,54.5,-0.16362,0.00011,8.79548]
[1780471264746,63.99,67159.52,54.5,-0.16358,0.00011,8.79404]
[1780471265047,63.99,67159.09,54.5,-0.16363,0.00011,8.79561]
[1780471265446,63.99,67159.09,54.5,-0.16363,0.00011,8.79561]
[1780471265826,63.99,67159.09,54.5,-0.16363,0.00011,8.79561]
[1780471265926,63.99,67151.27,54.5,-0.16447,0.00011,8.82411]
[1780471266043,63.99,67151.27,54.5,-0.16447,0.00011,8.82411]
[1780471266094,63.99,67151.27,54.5,-0.16447,0.00011,8.82411]
[1780471266519,63.99,67143.77,54.5,-0.16529,0.00011,8.85151]
[1780471267142,63.99,67143.77,54.5,-0.16529,0.00011,8.85151]
[1780471269007,63.99,67137.34,54.5,-0.16599,0.00011,8.87497]
[1780471269017,63.99,67137.34,54.5,-0.16599,0.00011,8.87497]
[1780471269901,63.99,67131.59,54.5,-0.16662,0.00011,8.89591]
[1780471275393,63.99,67128.83,54.5,-0.16692,0.00011,8.9057]
[1780471276093,63.99,67126.5,54.5,-0.16717,0.00011,8.91413]
[1780471279150,63.98,67132.26,54.5,-0.16653,0.00011,8.89296]
[1780471283129,63.98,67130.94,54.5,-0.16667,0.00011,8.8976]
[1780471283929,63.98,67124.3,54.5,-0.1674,0.00011,8.92176]
[1780471287902,63.98,67110.98,54.5,-0.16886,0.00011,8.96991]
[1780471288674,63.98,67119.04,54.5,-0.16797,0.00011,8.9404]
[1780471293708,63.97,67119.78,54.5,-0.16779,0.00011,8.93152]
[1780471298744,63.97,67117.72,54.5,-0.16801,0.00011,8.93853]
[1780471300815,63.97,67109.2,54.5,-0.16894,0.00011,8.96934]
[1780471306102,63.96,67112.77,54.5,-0.16852,0.00011,8.95559]
[1780471306801,63.96,67120.1,54.5,-0.16771,0.00011,8.92874]
[1780471311836,63.96,67119.46,54.5,-0.16777,0.00011,8.93058]
[1780471312517,63.96,67119.46,54.5,-0.16777,0.00011,8.93058]
[1780471312843,63.96,67129.64,54.5,-0.16664,0.00011,8.89336]
[1780471316425,63.96,67129.43,54.5,-0.16666,0.00011,8.89398]
[1780471316503,63.96,67129.43,54.5,-0.16666,0.00011,8.89398]
[1780471316584,63.96,67129.43,54.5,-0.16666,0.00011,8.89398]
[1780471316871,63.96,67122.84,54.5,-0.16739,0.00011,8.91796]
[1780471317290,63.96,67122.84,54.5,-0.16739,0.00011,8.91796]
[1780471317878,63.95,67120.95,54.5,-0.16759,0.00011,8.92467]
[1780471322913,63.95,67121.27,54.5,-0.16754,0.00011,8.92305]
[1780471327948,63.95,67108.88,54.5,-0.1689,0.00011,8.96777]
[1780471330000,63.95,67107.04,54.5,-0.16909,0.00011,8.97433]
[1780471329962,63.94,67098.09,54.5,-0.17008,0.00011,9.00678]
[1780471330969,63.94,67092.9,54.5,-0.17066,0.00011,9.02557]
[1780471331704,63.94,67092.9,54.5,-0.17066,0.00011,9.02557]
[1780471331901,63.94,67092.9,54.5,-0.17066,0.00011,9.02557]
[1780471333389,63.94,67085.81,54.5,-0.17144,0.00011,9.05108]
[1780471333518,63.94,67085.81,54.5,-0.17144,0.00011,9.05108]
[1780471334574,63.94,67084.96,54.5,-0.17153,0.00011,9.05401]
[1780471334997,63.94,67087.25,54.5,-0.17127,0.00011,9.0455]
[1780471336020,63.94,67087.25,54.5,-0.17127,0.00011,9.0455]
[1780471336158,63.94,67086.48,54.5,-0.17135,0.00011,9.04824]
[1780471340793,63.94,67088.17,54.5,-0.17116,0.00011,9.04177]
[1780471343842,63.93,67090.14,54.5,-0.17093,0.00011,9.03443]
[1780471347617,63.93,67085.95,54.5,-0.17139,0.00011,9.04951]
[1780471352559,63.93,67085.74,54.5,-0.17133,0.00011,9.0441]
[1780471352883,63.93,67085.74,54.5,-0.17133,0.00011,9.0441]
[1780471353260,63.93,67085.74,54.5,-0.17132,0.00011,9.04403]
[1780471353297,63.93,67085.74,54.5,-0.17132,0.00011,9.04403]
[1780471353355,63.93,67085.74,54.5,-0.17132,0.00011,9.04403]
[1780471353502,63.93,67085.74,54.5,-0.17132,0.00011,9.04403]
[1780471354019,63.93,67094.04,54.5,-0.1704,0.00011,9.01378]
[1780471354820,63.93,67102.21,54.5,-0.16948,0.00011,8.9838]
[1780471360114,63.92,67105.05,54.5,-0.16915,0.00011,8.97279]
[1780471365672,63.91,67109.32,54.5,-0.16865,0.00011,8.95648]
[1780471365773,63.91,67117.02,54.5,-0.1678,0.00011,8.92827]
[1780471371307,63.91,67114.3,54.5,-0.16808,0.00011,8.93756]
[1780471373775,63.91,67113.64,54.5,-0.16815,0.00011,8.93986]
[1780471375934,63.9,67105.6,54.5,-0.16903,0.00011,8.96883]
[1780471381102,63.9,67104.32,54.5,-0.16915,0.00011,8.97273]
[1780471386354,63.89,67105.5,54.5,-0.16899,0.00011,8.96768]
[1780471391918,63.89,67103.06,54.5,-0.16924,0.00011,8.97581]
[1780471397030,63.88,67102.95,54.5,-0.16923,0.00011,8.97542]
[1780471397208,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397244,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397329,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397530,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397669,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397678,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397907,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471398119,63.88,67102.65,54.5,-0.16926,0.00011,8.9762]
[1780471397996,63.88,67092.93,54.5,-0.17033,0.00011,9.01153]
[1780471398811,63.88,67092.93,54.5,-0.17033,0.00011,9.01153]
[1780471399118,63.88,67092.93,54.5,-0.17033,0.00011,9.01153]
[1780471399146,63.88,67092.93,54.5,-0.17033,0.00011,9.01153]
[1780471398879,63.88,67088.65,54.5,-0.17081,0.00011,9.02713]
[1780471399751,63.88,67088.65,54.5,-0.17081,0.00011,9.02713]
[1780471399949,63.88,67088.65,54.5,-0.17081,0.00011,9.02713]
[1780471400050,63.87,67095.73,54.5,-0.17002,0.00011,9.00108]
[1780471404048,63.87,67099.44,54.5,-0.16959,0.00011,8.98722]
[1780471404173,63.87,67099.69,54.5,-0.16955,0.00011,8.98597]
[1780471404545,63.87,67092.31,54.5,-0.17038,0.00011,9.01288]
[1780471406021,63.87,67092.31,54.5,-0.17038,0.00011,9.01288]
[1780471406123,63.87,67089.74,54.5,-0.17066,0.00011,9.022]
[1780471407316,63.87,67089.45,54.5,-0.17069,0.00011,9.02303]
[1780471407675,63.87,67089.45,54.5,-0.17069,0.00011,9.02303]
[1780471410798,63.87,67086.72,54.5,-0.17099,0.00011,9.0329]
[1780471415622,63.86,67094.97,54.5,-0.16998,0.00011,8.99685]
[1780471416743,63.86,67094.97,54.5,-0.16998,0.00011,8.99685]
[1780471420730,63.86,67097.1,54.5,-0.16975,0.00011,8.98911]
[1780471423136,63.86,67097.43,54.5,-0.16971,0.00011,8.98792]
[1780471423372,63.86,67097.43,54.5,-0.16971,0.00011,8.98793]
[1780471423593,63.86,67097.43,54.5,-0.16971,0.00011,8.98793]
[1780471425033,63.86,67097.54,54.5,-0.1697,0.00011,8.98753]
[1780471425176,63.87,67097.42,54.5,-0.16971,0.00011,8.98798]
[1780471428274,63.86,67100.91,54.5,-0.16932,0.00011,8.97505]
[1780471429086,63.86,67100.91,54.5,-0.16932,0.00011,8.97505]
[1780471431648,63.86,67101.76,54.5,-0.16922,0.00011,8.97172]
[1780471431978,63.86,67101.93,54.5,-0.1692,0.00011,8.97104]
[1780471434649,63.86,67101.61,54.5,-0.16922,0.00011,8.9719]
[1780471437778,63.85,67095.59,54.5,-0.16987,0.00011,8.99323]
[1780471438905,63.85,67100.87,54.5,-0.16928,0.00011,8.97378]
[1780471441403,63.85,67096.36,54.5,-0.16977,0.00011,8.98975]
[1780471441749,63.85,67096.36,54.5,-0.16977,0.00011,8.98975]
[1780471441807,63.85,67090.76,54.5,-0.17039,0.00011,9.01018]
[1780471446840,63.85,67088.48,54.5,-0.17064,0.00011,9.01839]
[1780471446974,63.85,67088.48,54.5,-0.17064,0.00011,9.01839]
[1780471448150,63.85,67095.37,54.5,-0.16987,0.00011,8.99316]
[1780471452987,63.85,67096.81,54.5,-0.16971,0.00011,8.98792]
[1780471453095,63.85,67097.66,54.5,-0.16962,0.00011,8.98484]
[1780471455905,63.85,67103.64,54.5,-0.16895,0.00011,8.96289]
[1780471459944,63.84,67105.01,54.5,-0.16879,0.00011,8.95775]
[1780471459993,63.84,67104.78,54.5,-0.16882,0.00011,8.95855]
[1780471461770,63.84,67105.09,54.5,-0.16878,0.00011,8.95738]
[1780471461948,63.84,67105.06,54.5,-0.16878,0.00011,8.95736]
[1780471462443,63.84,67105.06,54.5,-0.16878,0.00011,8.95736]
[1780471462492,63.84,67105.06,54.5,-0.16878,0.00011,8.95736]
[1780471462955,63.84,67105.41,54.5,-0.16874,0.00011,8.95604]
[1780471467990,63.84,67112.54,54.5,-0.16794,0.00011,8.9294]
[1780471473026,63.83,67114.64,54.5,-0.16761,0.00011,8.91556]
[1780471478139,63.83,67115.25,54.5,-0.16753,0.00011,8.91298]
[1780471483819,63.83,67117.61,54.5,-0.16726,0.00011,8.90398]
[1780471489138,63.83,67120.0,54.5,-0.16699,0.00011,8.89499]
[1780471494173,63.82,67116.19,54.5,-0.1674,0.00011,8.90868]
[1780471501222,63.82,67110.16,54.5,-0.16806,0.00011,8.93034]
[1780471503243,63.82,67102.17,54.5,-0.16894,0.00011,8.95935]
[1780471508283,63.81,67097.08,54.5,-0.16949,0.00011,8.97729]
[1780471508456,63.81,67097.08,54.5,-0.16949,0.00011,8.97729]
[1780471508655,63.81,67097.08,54.5,-0.16949,0.00011,8.97729]
[1780471509100,63.81,67097.08,54.5,-0.16949,0.00011,8.97729]
[1780471509155,63.81,67097.08,54.5,-0.16949,0.00011,8.97729]
[1780471509285,63.82,67087.25,54.5,-0.17059,0.00011,9.01321]
[1780471509321,63.82,67087.25,54.5,-0.17059,0.00011,9.01321]
[1780471513567,63.81,67080.26,54.5,-0.17137,0.00011,9.03862]
[1780471515193,63.81,67071.28,54.5,-0.17237,0.00011,9.07117]
[1780471519253,63.81,67068.83,54.5,-0.17264,0.00011,9.0799]
[1780471524390,63.81,67068.06,54.5,-0.17271,0.00011,9.08202]
[1780471526538,63.8,67068.45,54.5,-0.17266,0.00011,9.08049]
[1780471528186,63.8,67075.3,54.5,-0.17188,0.00011,9.05526]
[1780471529025,63.8,67075.3,54.5,-0.17188,0.00011,9.05526]
[1780471533410,63.8,67078.96,54.5,-0.17139,0.00011,9.036]
[1780471537795,63.8,67081.44,54.5,-0.1711,0.00011,9.02681]
[1780471538488,63.8,67091.13,54.5,-0.17002,0.00011,8.99142]
[1780471539490,63.8,67091.13,54.5,-0.17002,0.00011,8.99142]
[1780471540123,63.8,67093.32,54.5,-0.16977,0.00011,8.98344]
[1780471540948,63.8,67101.76,54.5,-0.16883,0.00011,8.95257]
[1780471544517,63.8,67104.96,54.5,-0.16848,0.00011,8.94085]
[1780471544891,63.8,67105.66,54.5,-0.1684,0.00011,8.9383]
[1780471549084,63.8,67105.92,54.5,-0.16836,0.00011,8.93708]
[1780471549900,63.8,67098.75,54.5,-0.16915,0.00011,8.96309]
[1780471554351,63.79,67098.54,54.5,-0.16917,0.00011,8.96349]
[1780471554662,63.79,67098.56,54.5,-0.16916,0.00011,8.96329]
[1780471555394,63.79,67097.32,54.5,-0.16929,0.00011,8.96769]
[1780471555607,63.79,67096.75,54.5,-0.16935,0.00011,8.96964]
[1780471559194,63.79,67096.99,54.5,-0.16933,0.00011,8.96868]
[1780471559205,63.79,67100.98,54.5,-0.16888,0.00011,8.95404]
[1780471561067,63.79,67110.85,54.5,-0.16778,0.00011,8.91788]
[1780471564302,63.79,67116.99,54.5,-0.1671,0.00011,8.89523]
[1780471566625,63.79,67115.06,54.5,-0.16731,0.00011,8.9022]
[1780471567125,63.79,67115.06,54.5,-0.16731,0.00011,8.9022]
[1780471567444,63.79,67115.73,54.5,-0.16723,0.00011,8.89971]
[1780471569254,63.79,67120.28,54.5,-0.16673,0.00011,8.88307]
[1780471569711,63.78,67113.58,54.5,-0.16747,0.00011,8.90753]
[1780471570716,63.78,67108.17,54.5,-0.16807,0.00011,8.92726]
[1780471575752,63.78,67112.46,54.5,-0.16758,0.00011,8.91119]
[1780471580986,63.78,67110.9,54.5,-0.16775,0.00011,8.91666]
[1780471581795,63.78,67118.57,54.5,-0.16689,0.00011,8.88848]
[1780471585407,63.78,67118.23,54.5,-0.16693,0.00011,8.88963]
[1780471585833,63.78,67118.38,54.5,-0.16691,0.00011,8.88908]
[1780471586388,63.78,67132.32,54.5,-0.16539,0.00011,8.83843]
[1780471587940,63.78,67128.05,54.5,-0.16586,0.00011,8.85405]
[1780471588228,63.78,67128.05,54.5,-0.16586,0.00011,8.85405]
[1780471588263,63.78,67135.23,54.5,-0.16509,0.00011,8.82831]
[1780471590044,63.78,67137.81,54.5,-0.1648,0.00011,8.81887]
[1780471590103,63.78,67137.81,54.5,-0.1648,0.00011,8.81887]
[1780471590162,63.78,67137.81,54.5,-0.1648,0.00011,8.81887]
[1780471590230,63.79,67138.36,54.5,-0.16478,0.00011,8.81814]
[1780471590619,63.79,67138.36,54.5,-0.16478,0.00011,8.81814]
[1780471593087,63.79,67137.42,54.5,-0.16479,0.00011,8.81547]
[1780471593118,63.79,67129.32,54.5,-0.16567,0.00011,8.84473]
[1780471593480,63.79,67129.32,54.5,-0.16567,0.00011,8.84473]
[1780471594963,63.79,67129.64,54.5,-0.16563,0.00011,8.84349]
[1780471595064,63.79,67130.45,54.5,-0.16554,0.00011,8.84046]
[1780471595672,63.79,67130.45,54.5,-0.16554,0.00011,8.84046]
[1780471595983,63.79,67130.45,54.5,-0.16554,0.00011,8.84046]
[1780471596233,63.79,67130.54,54.5,-0.16553,0.00011,8.84016]
[1780471596878,63.79,67130.54,54.5,-0.16553,0.00011,8.84016]
[1780471597409,63.79,67137.44,54.5,-0.16477,0.00011,8.81455]
[1780471598910,63.79,67138.67,54.5,-0.16463,0.00011,8.81005]
[1780471602459,63.78,67139.58,54.5,-0.16452,0.00011,8.80642]
[1780471603952,63.78,67148.2,54.5,-0.16358,0.00011,8.77482]
[1780471604711,63.78,67148.2,54.5,-0.16358,0.00011,8.77482]
[1780471604784,63.78,67148.2,54.5,-0.16358,0.00011,8.77482]
[1780471605933,63.79,67149.14,54.5,-0.1635,0.00011,8.77189]
[1780471606034,63.79,67149.04,54.5,-0.16351,0.00011,8.77226]
[1780471611473,63.79,67150.07,54.5,-0.1634,0.00011,8.76883]
[1780471613403,63.79,67146.54,54.5,-0.16379,0.00011,8.78179]
[1780471614458,63.79,67140.45,54.5,-0.16445,0.00011,8.80408]
[1780471614586,63.79,67140.45,54.5,-0.16445,0.00011,8.80408]
[1780471615031,63.79,67132.94,54.5,-0.16527,0.00011,8.83155]
[1780471616630,63.79,67130.65,54.5,-0.16553,0.00011,8.83989]
[1780471616645,63.79,67130.65,54.5,-0.16553,0.00011,8.83989]
[1780471617338,63.79,67124.59,54.5,-0.16619,0.00011,8.86203]
[1780471619016,63.79,67122.21,54.5,-0.16645,0.00011,8.87073]
[1780471621620,63.79,67125.29,54.5,-0.16611,0.00011,8.85945]
[1780471622119,63.79,67125.29,54.5,-0.16611,0.00011,8.85945]
[1780471626692,63.79,67122.03,54.5,-0.16647,0.00011,8.87139]
[1780471630108,63.79,67123.94,54.5,-0.16626,0.00011,8.86438]
[1780471632063,63.79,67123.04,54.5,-0.16636,0.00011,8.86767]
[1780471637184,63.79,67119.56,54.5,-0.16674,0.00011,8.88032]
[1780471642219,63.79,67120.83,54.5,-0.1666,0.00011,8.8756]
[1780471645264,63.79,67118.04,54.5,-0.16691,0.00011,8.88576]
[1780471645291,63.79,67118.5,54.5,-0.16685,0.00011,8.88405]
[1780471645643,63.79,67118.5,54.5,-0.16685,0.00011,8.88405]
[1780471645968,63.79,67118.5,54.5,-0.16685,0.00011,8.88405]
[1780471646426,63.79,67118.5,54.5,-0.16685,0.00011,8.88405]
[1780471646247,63.79,67118.26,54.5,-0.16688,0.00011,8.8849]
[1780471646853,63.79,67118.26,54.5,-0.16688,0.00011,8.8849]
[1780471647125,63.79,67118.26,54.5,-0.16688,0.00011,8.8849]
[1780471649094,63.79,67113.64,54.5,-0.16738,0.00011,8.90163]
[1780471649268,63.78,67113.78,54.5,-0.16737,0.00011,8.90108]
[1780471652234,63.78,67113.85,54.5,-0.16736,0.00011,8.90068]
[1780471655347,63.78,67113.85,54.5,-0.16726,0.00011,8.89453]
[1780471655438,63.78,67113.91,54.5,-0.16725,0.00011,8.89404]
[1780471657324,63.78,67119.68,54.5,-0.16661,0.00011,8.87287]
[1780471658738,63.78,67120.25,54.5,-0.16655,0.00011,8.87078]
[1780471663708,63.78,67120.84,54.5,-0.16648,0.00011,8.86859]
[1780471663741,63.78,67120.84,54.5,-0.16648,0.00011,8.86859]
[1780471669408,63.78,67123.78,54.5,-0.16616,0.00011,8.85788]
[1780471672325,63.78,67124.2,54.5,-0.16611,0.00011,8.85638]
[1780471677464,63.78,67126.02,54.5,-0.16592,0.00011,8.84975]
[1780471677645,63.78,67126.02,54.5,-0.16592,0.00011,8.84975]
[1780471678317,63.78,67126.02,54.5,-0.16592,0.00011,8.84975]
[1780471681492,63.78,67116.83,54.5,-0.16693,0.00011,8.88345]
[1780471686527,63.78,67114.29,54.5,-0.16721,0.00011,8.89258]
[1780471691561,63.78,67114.46,54.5,-0.16718,0.00011,8.89181]
[1780471696597,63.78,67115.81,54.5,-0.16703,0.00011,8.88672]
[1780471699321,63.78,67124.82,54.5,-0.16604,0.00011,8.85374]
[1780471701409,63.78,67126.62,54.5,-0.16584,0.00011,8.84716]
[1780471701544,63.78,67126.52,54.5,-0.16585,0.00011,8.84758]
[1780471703567,63.78,67126.63,54.5,-0.16584,0.00011,8.84718]
[1780471704086,63.78,67126.63,54.5,-0.16584,0.00011,8.84718]
[1780471705855,63.78,67126.04,54.5,-0.16591,0.00011,8.84943]
[1780471707217,63.78,67125.66,54.5,-0.16595,0.00011,8.85084]
[1780471713754,63.78,67122.79,54.5,-0.16619,0.00011,8.85573]
[1780471720346,63.78,67122.75,54.5,-0.16619,0.00011,8.85592]
[1780471720356,63.78,67122.75,54.5,-0.16619,0.00011,8.85592]
[1780471722616,63.78,67123.78,54.5,-0.16608,0.00011,8.85219]
[1780471727814,63.78,67122.25,54.5,-0.16625,0.00011,8.85784]
[1780471732850,63.78,67119.95,54.5,-0.16651,0.00011,8.86627]
[1780471737459,63.78,67120.27,54.5,-0.16647,0.00011,8.86508]
[1780471740655,63.78,67124.12,54.5,-0.16605,0.00011,8.85102]
[1780471740662,63.78,67124.12,54.5,-0.16605,0.00011,8.85102]
[1780471746834,63.78,67126.22,54.5,-0.16582,0.00011,8.84343]
[1780471748040,63.78,67127.02,54.5,-0.16573,0.00011,8.84053]
[1780471748052,63.78,67127.02,54.5,-0.16573,0.00011,8.84053]
[1780471752077,63.78,67129.46,54.5,-0.16547,0.00011,8.83174]
[1780471752137,63.78,67129.46,54.5,-0.16547,0.00011,8.83174]
[1780471754585,63.78,67122.87,54.5,-0.1662,0.00011,8.85596]
[1780471757304,63.78,67123.67,54.5,-0.16611,0.00011,8.85305]
[1780471757403,63.78,67123.67,54.5,-0.16611,0.00011,8.85305]
[1780471759818,63.78,67123.99,54.5,-0.16607,0.00011,8.85193]
[1780471760861,63.78,67123.87,54.5,-0.16609,0.00011,8.85238]
[1780471762999,63.78,67123.64,54.5,-0.16611,0.00011,8.85324]
[1780471764558,63.78,67123.64,54.5,-0.16611,0.00011,8.85327]
[1780471767094,63.78,67123.85,54.5,-0.16609,0.00011,8.85256]
[1780471773135,63.78,67119.9,54.5,-0.16645,0.00011,8.86134]
[1780471776157,63.78,67114.03,54.5,-0.1671,0.00011,8.88278]
[1780471780728,63.78,67114.29,54.5,-0.16707,0.00011,8.88174]
[1780471781192,63.78,67103.72,54.5,-0.16824,0.00011,8.92035]
[1780471782207,63.78,67098.53,54.5,-0.16881,0.00011,8.93929]
[1780471783209,63.78,67104.64,54.5,-0.16813,0.00011,8.91688]
[1780471788322,63.78,67105.69,54.5,-0.168,0.00011,8.91267]
[1780471794288,63.78,67104.67,54.5,-0.16811,0.00011,8.91601]
[1780471799323,63.77,67105.57,54.5,-0.168,0.00011,8.91238]
[1780471802409,63.77,67100.3,54.5,-0.16858,0.00011,8.93146]
[1780471806559,63.77,67099.77,54.5,-0.16863,0.00011,8.93314]
[1780471807442,63.77,67089.84,54.5,-0.16973,0.00011,8.96925]
[1780471808308,63.77,67089.84,54.5,-0.16973,0.00011,8.96925]
[1780471808386,63.77,67089.21,54.5,-0.1698,0.00011,8.97145]
[1780471813421,63.76,67095.3,54.5,-0.16911,0.00011,8.94885]
[1780471818458,63.76,67092.28,54.5,-0.16944,0.00011,8.95983]
[1780471823493,63.76,67091.3,54.5,-0.16955,0.00011,8.96324]
[1780471825507,63.76,67096.6,54.5,-0.16895,0.00011,8.94382]
[1780471828274,63.76,67099.13,54.5,-0.16867,0.00011,8.93457]
[1780471828528,63.76,67110.48,54.5,-0.16741,0.00011,8.89307]
[1780471831549,63.76,67117.7,54.5,-0.16653,0.00011,8.86085]
[1780471836585,63.76,67118.91,54.5,-0.1664,0.00011,8.85651]
[1780471841620,63.76,67115.99,54.5,-0.16673,0.00011,8.86725]
[1780471846662,63.76,67117.57,54.5,-0.16655,0.00011,8.86148]
[1780471851691,63.76,67117.68,54.5,-0.16654,0.00011,8.86112]
[1780471857234,63.76,67117.73,54.5,-0.16654,0.00011,8.86097]
[1780471862248,63.76,67120.63,54.5,-0.16622,0.00011,8.85044]
[1780471868636,63.77,67120.51,54.5,-0.16624,0.00011,8.85103]
[1780471876289,63.77,67120.1,54.5,-0.16628,0.00011,8.85262]
[1780471881908,63.77,67126.28,54.5,-0.16561,0.00011,8.83028]
[1780471886946,63.77,67127.17,54.5,-0.16552,0.00011,8.82726]
[1780471889929,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471889991,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471890035,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471890155,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471890173,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471890504,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471890695,63.77,67128.69,54.5,-0.16536,0.00011,8.8218]
[1780471890974,63.77,67132.26,54.5,-0.16497,0.00011,8.80877]
[1780471892305,63.77,67132.26,54.5,-0.16497,0.00011,8.80877]
[1780471893564,63.77,67133.67,54.5,-0.16473,0.00011,8.79783]
[1780471893669,63.77,67133.67,54.5,-0.16473,0.00011,8.79783]
[1780471896328,63.77,67133.97,54.5,-0.1647,0.00011,8.79669]
[1780471896878,63.77,67135.82,54.5,-0.16449,0.00011,8.78991]
[1780471898895,63.77,67138.16,54.5,-0.16424,0.00011,8.78135]
[1780471898937,63.77,67138.16,54.5,-0.16424,0.00011,8.78135]
[1780471898942,63.77,67138.16,54.5,-0.16424,0.00011,8.78135]
[1780471898958,63.77,67138.16,54.5,-0.16424,0.00011,8.78135]
[1780471899403,63.77,67138.91,54.5,-0.16416,0.00011,8.77862]
[1780471899811,63.77,67138.91,54.5,-0.16416,0.00011,8.77862]
[1780471901000,63.77,67142.14,54.5,-0.1638,0.00011,8.76671]
[1780471903697,63.77,67137.75,54.5,-0.16428,0.00011,8.78263]
[1780471906403,63.77,67141.78,54.5,-0.16383,0.00011,8.76762]
[1780471906413,63.77,67141.78,54.5,-0.16383,0.00011,8.76762]
[1780471906471,63.77,67141.78,54.5,-0.16383,0.00011,8.76762]
[1780471907327,63.77,67153.73,54.5,-0.16252,0.00011,8.72371]
[1780471908016,63.77,67153.73,54.5,-0.16252,0.00011,8.72371]
[1780471908909,63.77,67157.63,54.5,-0.1621,0.00011,8.70942]
[1780471909710,63.77,67157.63,54.5,-0.1621,0.00011,8.70942]
[1780471909717,63.77,67157.63,54.5,-0.1621,0.00011,8.70942]
[1780471910111,63.77,67152.08,54.5,-0.1627,0.00011,8.72977]
[1780471913733,63.77,67137.43,54.5,-0.1643,0.00011,8.78333]
[1780471917878,63.76,67131.85,54.5,-0.16487,0.00011,8.80253]
[1780471917887,63.76,67131.85,54.5,-0.16487,0.00011,8.80253]
[1780471919575,63.75,67131.8,54.5,-0.16487,0.00011,8.80247]
[1780471919637,63.75,67131.8,54.5,-0.16487,0.00011,8.80247]
[1780471919682,63.75,67131.8,54.5,-0.16487,0.00011,8.80247]
[1780471920074,63.75,67131.53,54.5,-0.1649,0.00011,8.80334]
[1780471920523,63.75,67124.86,54.5,-0.16563,0.00011,8.82776]
[1780471921803,63.75,67123.55,54.5,-0.16577,0.00011,8.8325]
[1780471922132,63.75,67123.55,54.5,-0.16577,0.00011,8.8325]
[1780471922342,63.75,67126.09,54.5,-0.16549,0.00011,8.82313]
[1780471926074,63.75,67130.88,54.5,-0.16497,0.00011,8.80577]
[1780471926167,63.75,67130.88,54.5,-0.16497,0.00011,8.80577]
[1780471927502,63.75,67130.62,54.5,-0.165,0.00011,8.80679]
[1780471927600,63.75,67130.57,54.5,-0.16501,0.00011,8.8071]
[1780471928031,63.75,67130.57,54.5,-0.16501,0.00011,8.8071]
[1780471928198,63.75,67130.57,54.5,-0.16501,0.00011,8.8071]
[1780471928333,63.75,67130.57,54.5,-0.16501,0.00011,8.8071]
[1780471928429,63.75,67126.11,54.5,-0.1655,0.00011,8.82343]
[1780471933763,63.76,67124.27,54.5,-0.16571,0.00011,8.83033]
[1780471936189,63.76,67124.68,54.5,-0.16566,0.00011,8.8289]
[1780471938201,63.76,67124.27,54.5,-0.16571,0.00011,8.83048]
[1780471943344,63.76,67123.35,54.5,-0.16582,0.00011,8.83405]
[1780471946208,63.76,67124.2,54.5,-0.16573,0.00011,8.831]
[1780471950476,63.76,67127.81,54.5,-0.16534,0.00011,8.81795]
[1780471950535,63.76,67127.81,54.5,-0.16534,0.00011,8.81795]
[1780471950579,63.76,67127.81,54.5,-0.16534,0.00011,8.81795]
[1780471950597,63.76,67127.81,54.5,-0.16534,0.00011,8.81795]
[1780471950703,63.76,67127.81,54.5,-0.16534,0.00011,8.81795]
[1780471950729,63.76,67128.87,54.5,-0.16522,0.00011,8.81417]
[1780471950806,63.76,67128.87,54.5,-0.16522,0.00011,8.81417]
[1780471950972,63.76,67128.87,54.5,-0.16522,0.00011,8.81417]
[1780471951622,63.76,67135.84,54.5,-0.16437,0.00011,8.78277]
[1780471955686,63.76,67146.18,54.5,-0.16324,0.00011,8.74458]
[1780471961472,63.76,67149.96,54.5,-0.16282,0.00011,8.73057]
[1780471963722,63.76,67151.7,54.5,-0.16263,0.00011,8.72417]
[1780471964238,63.76,67151.72,54.5,-0.16263,0.00011,8.72405]
[1780471965924,63.76,67154.13,54.5,-0.16236,0.00011,8.7152]
[1780471969400,63.76,67152.54,54.5,-0.16254,0.00011,8.721]
[1780471969528,63.76,67153.49,54.5,-0.16243,0.00011,8.71751]
[1780471974563,63.75,67146.21,54.5,-0.16321,0.00011,8.7437]
[1780471975823,63.74,67144.27,54.5,-0.16337,0.00011,8.74915]
[1780471976577,63.74,67144.5,54.5,-0.16335,0.00011,8.7483]
[1780471981613,63.73,67147.62,54.5,-0.16298,0.00011,8.73596]
[1780471984710,63.73,67153.27,54.5,-0.16236,0.00011,8.71514]
[1780471986039,63.73,67153.03,54.5,-0.16239,0.00011,8.716]
[1780471986648,63.73,67153.05,54.5,-0.16238,0.00011,8.71581]
[1780471991683,63.72,67154.11,54.5,-0.16225,0.00011,8.71133]
[1780471994571,63.72,67159.12,54.5,-0.1617,0.00011,8.69275]
[1780471994960,63.72,67159.79,54.5,-0.16163,0.00011,8.6902]
[1780471995269,63.72,67159.79,54.5,-0.16163,0.00011,8.6902]
[1780471995802,63.72,67159.79,54.5,-0.16163,0.00011,8.6902]
[1780471995808,63.72,67159.81,54.5,-0.16163,0.00011,8.69015]
[1780471997128,63.72,67160.29,54.5,-0.16157,0.00011,8.6884]
[1780471997197,63.72,67160.29,54.5,-0.16157,0.00011,8.6884]
[1780472000746,63.72,67153.98,54.5,-0.16226,0.00011,8.71159]
[1780472002350,63.72,67154.39,54.5,-0.16222,0.00011,8.71007]
[1780472002761,63.72,67144.83,54.5,-0.16326,0.00011,8.74512]
[1780472007797,63.7,67144.79,54.5,-0.16317,0.00011,8.74216]
[1780472011824,63.68,67148.86,54.5,-0.16258,0.00011,8.71926]
[1780472016859,63.67,67146.47,54.5,-0.1628,0.00011,8.72644]
[1780472021895,63.66,67149.72,54.5,-0.16243,0.00011,8.71396]
[1780472027161,63.66,67149.58,54.5,-0.16244,0.00011,8.71437]
[1780472033568,63.66,67154.09,54.5,-0.16195,0.00011,8.69768]
[1780472033670,63.66,67154.71,54.5,-0.16188,0.00011,8.69542]
[1780472039236,63.66,67156.9,54.5,-0.16163,0.00011,8.68699]
[1780472040217,63.66,67157.88,54.5,-0.16152,0.00011,8.68331]
[1780472040311,63.66,67158.15,54.5,-0.16149,0.00011,8.68223]
[1780472043718,63.66,67157.97,54.5,-0.16151,0.00011,8.68294]
[1780472045371,63.66,67159.04,54.5,-0.1614,0.00011,8.67924]
[1780472048260,63.66,67159.39,54.5,-0.16138,0.00011,8.67845]
[1780472049325,63.67,67159.01,54.5,-0.16143,0.00011,8.68008]
[1780472052086,63.67,67158.71,54.5,-0.16147,0.00011,8.68163]
[1780472055254,63.67,67158.85,54.5,-0.16146,0.00011,8.68117]
[1780472057366,63.67,67158.93,54.5,-0.16145,0.00011,8.68091]
[1780472057857,63.67,67158.93,54.5,-0.16145,0.00011,8.68091]
[1780472058824,63.67,67158.48,54.5,-0.1615,0.00011,8.68258]
[1780472058840,63.67,67158.39,54.5,-0.16151,0.00011,8.68294]
[1780472059253,63.67,67158.39,54.5,-0.16151,0.00011,8.68294]
[1780472059829,63.67,67156.37,54.5,-0.16173,0.00011,8.6904]
[1780472060583,63.67,67146.4,54.5,-0.16281,0.00011,8.72699]
[1780472065848,63.67,67145.62,54.5,-0.16289,0.00011,8.72966]
[1780472071336,63.67,67146.48,54.5,-0.16279,0.00011,8.72623]
[1780472072094,63.67,67146.17,54.5,-0.16275,0.00011,8.72157]
[1780472072253,63.67,67148.12,54.5,-0.16253,0.00011,8.71438]
[1780472074680,63.66,67154.01,54.5,-0.16188,0.00011,8.69244]
[1780472075528,63.66,67154.01,54.5,-0.16188,0.00011,8.69244]
[1780472075813,63.66,67154.01,54.5,-0.16188,0.00011,8.69244]
[1780472076280,63.66,67163.12,54.5,-0.16089,0.00011,8.65891]
[1780472077154,63.66,67163.12,54.5,-0.16089,0.00011,8.65891]
[1780472077259,63.66,67163.12,54.5,-0.16089,0.00011,8.65891]
[1780472077460,63.66,67163.12,54.5,-0.16089,0.00011,8.65891]
[1780472077868,63.66,67163.12,54.5,-0.16089,0.00011,8.65891]
[1780472079831,63.66,67161.93,54.5,-0.161,0.00011,8.6624]
[1780472080736,63.66,67161.45,54.5,-0.16105,0.00011,8.66406]
[1780472081589,63.66,67161.37,54.5,-0.16105,0.00011,8.66429]
[1780472083206,63.66,67165.07,54.5,-0.16065,0.00011,8.65067]
[1780472083551,63.66,67165.07,54.5,-0.16065,0.00011,8.65067]
[1780472084399,63.65,67168.35,54.5,-0.16029,0.00011,8.63826]
[1780472085131,63.65,67171.95,54.5,-0.15989,0.00011,8.62484]
[1780472085159,63.65,67171.95,54.5,-0.15989,0.00011,8.62484]
[1780472085451,63.65,67171.95,54.5,-0.15989,0.00011,8.62484]
[1780472085532,63.65,67171.95,54.5,-0.15989,0.00011,8.62484]
[1780472085553,63.65,67171.95,54.5,-0.15989,0.00011,8.62484]
[1780472086213,63.65,67172.36,54.5,-0.15985,0.00011,8.62333]
[1780472088702,63.65,67175.17,54.5,-0.15955,0.00011,8.61301]
[1780472092515,63.65,67175.93,54.5,-0.15947,0.00011,8.61026]
[1780472094567,63.65,67176.04,54.5,-0.15945,0.00011,8.60988]
[1780472094874,63.65,67176.04,54.5,-0.15945,0.00011,8.60988]
[1780472095172,63.65,67176.3,54.5,-0.15943,0.00011,8.60893]
[1780472097930,63.65,67170.66,54.5,-0.16003,0.00011,8.62964]
[1780472100860,63.65,67169.22,54.5,-0.16019,0.00011,8.63488]
[1780472100910,63.65,67169.22,54.5,-0.16019,0.00011,8.63488]
[1780472101651,63.65,67159.01,54.5,-0.16129,0.00011,8.67232]
[1780472106492,63.65,67164.58,54.5,-0.16068,0.00011,8.65152]
[1780472108158,63.65,67162.9,54.5,-0.16086,0.00011,8.65764]
[1780472112771,63.65,67158.21,54.5,-0.16136,0.00011,8.67463]
[1780472113028,63.64,67158.26,54.5,-0.16135,0.00011,8.67419]
[1780472115057,63.64,67161.56,54.5,-0.16099,0.00011,8.66198]
[1780472117329,63.64,67162.67,54.5,-0.16086,0.00011,8.65776]
[1780472117585,63.64,67161.8,54.5,-0.16095,0.00011,8.6609]
[1780472118017,63.64,67161.8,54.5,-0.16095,0.00011,8.6609]
[1780472118060,63.64,67161.8,54.5,-0.16095,0.00011,8.6609]
[1780472118596,63.64,67153.23,54.5,-0.16188,0.00011,8.69241]
[1780472123631,63.64,67153.68,54.5,-0.16183,0.00011,8.69073]
[1780472126821,63.64,67144.35,54.5,-0.16285,0.00011,8.72495]
[1780472127600,63.64,67144.35,54.5,-0.16285,0.00011,8.72495]
[1780472132695,63.64,67141.76,54.5,-0.16304,0.00011,8.72842]
[1780472135718,63.64,67148.73,54.5,-0.16228,0.00011,8.70268]
[1780472140754,63.64,67149.96,54.5,-0.16214,0.00011,8.69808]
[1780472144519,63.64,67148.38,54.5,-0.16231,0.00011,8.70385]
[1780472144876,63.64,67129.07,54.5,-0.16443,0.00011,8.77472]
[1780472145017,63.64,67129.07,54.5,-0.16443,0.00011,8.77472]
[1780472145789,63.64,67120.36,54.5,-0.16538,0.00011,8.80657]
[1780472151831,63.61,67120.02,54.5,-0.16532,0.00011,8.80435]
[1780472155959,63.6,67121.05,54.5,-0.16516,0.00011,8.79894]
[1780472156014,63.59,67121.33,54.5,-0.16509,0.00011,8.79664]
[1780472160725,63.55,67118.94,54.5,-0.16521,0.00011,8.80041]
[1780472160894,63.54,67118.32,54.5,-0.16524,0.00011,8.80147]
[1780472161622,63.54,67118.32,54.5,-0.16524,0.00011,8.80147]
[1780472162692,63.53,67117.28,54.5,-0.16535,0.00011,8.805]
[1780472165019,63.53,67120.31,54.5,-0.16499,0.00011,8.79309]
[1780472165245,63.53,67120.31,54.5,-0.16499,0.00011,8.79309]
[1780472167263,63.53,67120.25,54.5,-0.16499,0.00011,8.79306]
[1780472168567,63.53,67120.25,54.5,-0.16499,0.00011,8.79306]
[1780472170792,63.52,67119.31,54.5,-0.16508,0.00011,8.79619]
[1780472174019,63.52,67118.84,54.5,-0.16512,0.00011,8.79741]
[1780472174339,63.52,67118.84,54.5,-0.16512,0.00011,8.79741]
[1780472174726,63.52,67118.84,54.5,-0.16512,0.00011,8.79741]
[1780472174992,63.52,67109.67,54.5,-0.16613,0.00011,8.83098]
[1780472175020,63.52,67109.67,54.5,-0.16613,0.00011,8.83098]
[1780472175999,63.52,67105.95,54.5,-0.16655,0.00011,8.84468]
[1780472181034,63.52,67105.96,54.5,-0.16655,0.00011,8.84474]
[1780472186261,63.52,67106.96,54.5,-0.16644,0.00011,8.84113]
[1780472187589,63.52,67106.83,54.5,-0.16645,0.00011,8.84163]
[1780472187690,63.52,67106.91,54.5,-0.16645,0.00011,8.84135]
[1780472188905,63.52,67106.91,54.5,-0.16645,0.00011,8.84135]
[1780472189091,63.52,67114.49,54.5,-0.1656,0.00011,8.81334]
[1780472190434,63.52,67114.49,54.5,-0.1656,0.00011,8.81334]
[1780472190456,63.52,67114.49,54.5,-0.1656,0.00011,8.81334]
[1780472191459,63.52,67116.18,54.5,-0.16541,0.00011,8.80708]
[1780472192863,63.52,67116.08,54.5,-0.16534,0.00011,8.80166]
[1780472193123,63.52,67116.48,54.5,-0.1653,0.00011,8.80013]
[1780472193162,63.52,67116.48,54.5,-0.1653,0.00011,8.80013]
[1780472195402,63.52,67116.73,54.5,-0.16527,0.00011,8.79918]
[1780472195782,63.52,67116.73,54.5,-0.16527,0.00011,8.79918]
[1780472198072,63.52,67117.2,54.5,-0.16521,0.00011,8.79737]
[1780472198196,63.52,67117.2,54.5,-0.16521,0.00011,8.79737]
[1780472198329,63.52,67117.2,54.5,-0.16521,0.00011,8.79737]
[1780472204661,63.52,67119.55,54.5,-0.16495,0.00011,8.78861]
[1780472204670,63.52,67119.55,54.5,-0.16495,0.00011,8.78861]
[1780472206042,63.52,67113.44,54.5,-0.16563,0.00011,8.81104]
[1780472206673,63.52,67113.44,54.5,-0.16563,0.00011,8.81104]
[1780472207175,63.52,67109.6,54.5,-0.16605,0.00011,8.8251]
[1780472207202,63.52,67109.6,54.5,-0.16605,0.00011,8.8251]
[1780472208411,63.52,67110.23,54.5,-0.16598,0.00011,8.82272]
[1780472208513,63.51,67116.2,54.5,-0.16532,0.00011,8.80072]
[1780472209219,63.51,67116.2,54.5,-0.16532,0.00011,8.80072]
[1780472210210,63.51,67120.03,54.5,-0.16489,0.00011,8.78661]
[1780472210465,63.51,67120.03,54.5,-0.16489,0.00011,8.78661]
[1780472210504,63.51,67120.03,54.5,-0.16489,0.00011,8.78661]
[1780472210991,63.51,67120.03,54.5,-0.16489,0.00011,8.78661]
[1780472210986,63.51,67120.1,54.5,-0.16488,0.00011,8.78623]
[1780472211886,63.51,67139.87,54.5,-0.16271,0.00011,8.71352]
[1780472212333,63.51,67139.87,54.5,-0.16271,0.00011,8.71352]
[1780472213000,63.51,67139.87,54.5,-0.16271,0.00011,8.71352]
[1780472213656,63.51,67147.34,54.5,-0.16189,0.00011,8.68605]
[1780472214739,63.51,67147.34,54.5,-0.16189,0.00011,8.68605]
[1780472214805,63.51,67147.34,54.5,-0.16189,0.00011,8.68605]
[1780472214892,63.51,67149.62,54.5,-0.16164,0.00011,8.67759]
[1780472215274,63.51,67137.99,54.5,-0.16291,0.00011,8.72032]
[1780472219941,63.51,67132.72,54.5,-0.16348,0.00011,8.73953]
[1780472225346,63.51,67130.71,54.5,-0.1637,0.00011,8.74668]
[1780472230884,63.51,67131.4,54.5,-0.16361,0.00011,8.74383]
[1780472236427,63.5,67134.39,54.5,-0.16327,0.00011,8.73246]
[1780472238062,63.5,67134.39,54.5,-0.16327,0.00011,8.73246]
[1780472238121,63.5,67134.16,54.5,-0.1633,0.00011,8.73321]
[1780472238719,63.5,67134.16,54.5,-0.1633,0.00011,8.73321]
[1780472238771,63.5,67143.91,54.5,-0.16223,0.00011,8.69734]
[1780472241112,63.5,67146.03,54.5,-0.162,0.00011,8.68945]
[1780472246504,63.5,67136.75,54.5,-0.16301,0.00011,8.72367]
[1780472251116,63.5,67134.32,54.5,-0.16319,0.00011,8.72658]
[1780472256036,63.5,67143.65,54.5,-0.16216,0.00011,8.69205]
[1780472256339,63.5,67143.65,54.5,-0.16216,0.00011,8.69205]
[1780472256898,63.5,67143.65,54.5,-0.16216,0.00011,8.69205]
[1780472256998,63.5,67145.53,54.5,-0.16196,0.00011,8.68503]
[1780472257205,63.5,67145.53,54.5,-0.16196,0.00011,8.68503]
[1780472257583,63.5,67146.22,54.5,-0.16188,0.00011,8.68249]
[1780472259375,63.5,67146.17,54.5,-0.16189,0.00011,8.68268]
[1780472259397,63.5,67146.17,54.5,-0.16189,0.00011,8.68268]
[1780472259735,63.5,67146.17,54.5,-0.16189,0.00011,8.68268]
[1780472260007,63.5,67146.17,54.5,-0.16189,0.00011,8.68268]
[1780472260050,63.5,67155.89,54.5,-0.16083,0.00011,8.64687]
[1780472260566,63.5,67155.89,54.5,-0.16083,0.00011,8.64687]
[1780472260604,63.5,67159.54,54.5,-0.16043,0.00011,8.63343]
[1780472261445,63.5,67159.54,54.5,-0.16043,0.00011,8.63343]
[1780472262783,63.5,67160.37,54.5,-0.16034,0.00011,8.63045]
[1780472262842,63.5,67160.41,54.5,-0.16034,0.00011,8.63039]
[1780472263924,63.5,67160.41,54.5,-0.16034,0.00011,8.63039]
[1780472265898,63.5,67160.59,54.5,-0.16033,0.00011,8.62978]
[1780472265905,63.5,67160.59,54.5,-0.16033,0.00011,8.62978]
[1780472265967,63.5,67160.59,54.5,-0.16033,0.00011,8.62978]
[1780472266502,63.5,67160.83,54.5,-0.1603,0.00011,8.62885]
[1780472267490,63.5,67165.34,54.5,-0.15981,0.00011,8.61225]
[1780472267503,63.5,67165.34,54.5,-0.15981,0.00011,8.61225]
[1780472267531,63.5,67165.34,54.5,-0.15981,0.00011,8.61225]
[1780472267956,63.5,67174.26,54.5,-0.15885,0.00011,8.57935]
[1780472268661,63.5,67180.17,54.5,-0.15821,0.00011,8.55758]
[1780472271994,63.5,67181.92,54.5,-0.15802,0.00011,8.55108]
[1780472272689,63.5,67172.34,54.5,-0.15905,0.00011,8.58634]
[1780472275581,63.5,67169.75,54.5,-0.15933,0.00011,8.59579]
[1780472275974,63.5,67166.47,54.5,-0.15968,0.00011,8.6078]
[1780472277245,63.5,67161.36,54.5,-0.16023,0.00011,8.62662]
[1780472280745,63.5,67152.48,54.5,-0.16119,0.00011,8.65922]
[1780472282340,63.5,67152.84,54.5,-0.16115,0.00011,8.65785]
[1780472282532,63.5,67152.84,54.5,-0.16115,0.00011,8.65785]
[1780472282759,63.5,67154.37,54.5,-0.16098,0.00011,8.65214]
[1780472283206,63.5,67154.37,54.5,-0.16098,0.00011,8.65214]
[1780472283994,63.5,67154.37,54.5,-0.16098,0.00011,8.65214]
[1780472284035,63.5,67154.37,54.5,-0.16098,0.00011,8.65214]
[1780472284073,63.5,67157.09,54.5,-0.16069,0.00011,8.6421]
[1780472284699,63.5,67157.09,54.5,-0.16069,0.00011,8.6421]
[1780472284718,63.5,67157.09,54.5,-0.16069,0.00011,8.6421]
[1780472288941,63.49,67164.37,54.5,-0.1599,0.00011,8.61515]
[1780472289603,63.49,67164.37,54.5,-0.1599,0.00011,8.61515]
[1780472289610,63.49,67164.37,54.5,-0.1599,0.00011,8.61515]
[1780472289972,63.49,67164.37,54.5,-0.1599,0.00011,8.61515]
[1780472290378,63.49,67165.13,54.5,-0.15981,0.00011,8.61234]
[1780472292167,63.49,67166.07,54.5,-0.15971,0.00011,8.60888]
[1780472292573,63.49,67166.07,54.5,-0.15971,0.00011,8.60888]
[1780472293564,63.49,67164.31,54.5,-0.1599,0.00011,8.61535]
[1780472293883,63.49,67164.31,54.5,-0.1599,0.00011,8.61535]
[1780472294085,63.49,67168.14,54.5,-0.15948,0.00011,8.60114]
[1780472294843,63.49,67177.9,54.5,-0.15843,0.00011,8.56519]
[1780472298468,63.49,67181.07,54.5,-0.15809,0.00011,8.55335]
[1780472300435,63.49,67180.95,54.5,-0.1581,0.00011,8.55371]
[1780472302280,63.49,67180.52,54.5,-0.15814,0.00011,8.55519]
[1780472302305,63.49,67180.52,54.5,-0.15814,0.00011,8.55519]
[1780472302899,63.49,67182.41,54.5,-0.15794,0.00011,8.54823]
[1780472307249,63.49,67183.18,54.5,-0.15784,0.00011,8.54486]
[1780472307934,63.49,67183.48,54.5,-0.15781,0.00011,8.54362]
[1780472311174,63.49,67182.86,54.5,-0.15787,0.00011,8.54586]
[1780472311749,63.49,67184.03,54.5,-0.15767,0.00011,8.53575]
[1780472311962,63.49,67191.98,54.5,-0.15681,0.00011,8.50643]
[1780472312935,63.49,67191.98,54.5,-0.15681,0.00011,8.50643]
[1780472313034,63.48,67192.73,54.5,-0.15673,0.00011,8.50347]
[1780472313294,63.48,67192.73,54.5,-0.15673,0.00011,8.50347]
[1780472313976,63.48,67193.54,54.5,-0.15664,0.00011,8.50048]
[1780472314162,63.48,67193.54,54.5,-0.15664,0.00011,8.50048]
[1780472319316,63.48,67197.17,54.5,-0.15624,0.00011,8.4867]
[1780472325054,63.48,67196.04,54.5,-0.15635,0.00011,8.49049]
[1780472330089,63.48,67197.3,54.5,-0.15621,0.00011,8.4855]
[1780472335124,63.47,67196.41,54.5,-0.15629,0.00011,8.48845]
[1780472340159,63.47,67196.96,54.5,-0.15623,0.00011,8.48606]
[1780472341320,63.47,67196.78,54.5,-0.15624,0.00011,8.48665]
[1780472341757,63.47,67196.78,54.5,-0.15624,0.00011,8.48665]
[1780472341805,63.47,67196.78,54.5,-0.15624,0.00011,8.48665]
[1780472343850,63.47,67196.67,54.5,-0.15625,0.00011,8.48691]
[1780472343906,63.47,67196.67,54.5,-0.15625,0.00011,8.48691]
[1780472345853,63.47,67197.16,54.5,-0.1562,0.00011,8.48503]
[1780472346099,63.47,67197.16,54.5,-0.1562,0.00011,8.48503]
[1780472346465,63.47,67198.36,54.5,-0.15607,0.00011,8.48046]
[1780472346487,63.47,67190.5,54.5,-0.1569,0.00011,8.50943]
[1780472349054,63.47,67191.92,54.5,-0.15675,0.00011,8.50409]
[1780472349094,63.46,67192.05,54.5,-0.15673,0.00011,8.50342]
[1780472349211,63.46,67192.05,54.5,-0.15673,0.00011,8.50342]
[1780472349864,63.46,67182.93,54.5,-0.1577,0.00011,8.53703]
[1780472350935,63.46,67182.93,54.5,-0.1577,0.00011,8.53703]
[1780472351036,63.46,67179.43,54.5,-0.15808,0.00011,8.54983]
[1780472351398,63.46,67179.43,54.5,-0.15808,0.00011,8.54983]
[1780472351446,63.46,67179.43,54.5,-0.15808,0.00011,8.54983]
[1780472351956,63.46,67178.32,54.5,-0.1582,0.00011,8.55392]
[1780472352772,63.46,67170.52,54.5,-0.15903,0.00011,8.58259]
[1780472353438,63.46,67170.52,54.5,-0.15903,0.00011,8.58259]
[1780472353691,63.46,67170.52,54.5,-0.15903,0.00011,8.58259]
[1780472353986,63.46,67170.52,54.5,-0.15903,0.00011,8.58259]
[1780472354074,63.46,67164.31,54.5,-0.1597,0.00011,8.60533]
[1780472356198,63.46,67164.14,54.5,-0.15972,0.00011,8.60596]
[1780472356900,63.46,67164.36,54.5,-0.15969,0.00011,8.60511]
[1780472357861,63.46,67156.36,54.5,-0.16056,0.00011,8.63452]
[1780472362215,63.46,67151.87,54.5,-0.16103,0.00011,8.65063]
[1780472362563,63.46,67148.48,54.5,-0.1614,0.00011,8.66312]
[1780472367792,63.46,67144.09,54.5,-0.16188,0.00011,8.67924]
[1780472373925,63.46,67142.81,54.5,-0.16194,0.00011,8.67807]
[1780472379436,63.46,67142.24,54.5,-0.162,0.00011,8.68008]
[1780472384471,63.46,67143.37,54.5,-0.16187,0.00011,8.67588]
[1780472389506,63.46,67144.51,54.5,-0.16175,0.00011,8.67171]
[1780472394412,63.46,67145.72,54.5,-0.16162,0.00011,8.66731]
[1780472396817,63.46,67150.35,54.5,-0.16112,0.00011,8.65037]
[1780472396843,63.46,67150.35,54.5,-0.16112,0.00011,8.65037]
[1780472396902,63.46,67148.93,54.5,-0.16127,0.00011,8.6556]
[1780472402867,63.45,67150.85,54.5,-0.16106,0.00011,8.64825]
[1780472403581,63.45,67150.79,54.5,-0.16106,0.00011,8.64842]
[1780472404611,63.45,67144.91,54.5,-0.1617,0.00011,8.66998]
[1780472405841,63.45,67144.91,54.5,-0.1617,0.00011,8.66998]
[1780472408818,63.45,67148.34,54.5,-0.16132,0.00011,8.65714]
[1780472411331,63.45,67142.28,54.5,-0.16197,0.00011,8.67923]
[1780472414226,63.45,67142.12,54.5,-0.16198,0.00011,8.67964]
[1780472417773,63.45,67140.71,54.5,-0.16213,0.00011,8.68446]
[1780472418152,63.45,67140.71,54.5,-0.16213,0.00011,8.68446]
[1780472418417,63.44,67140.79,54.5,-0.16211,0.00011,8.68398]
[1780472418758,63.44,67140.79,54.5,-0.16211,0.00011,8.68398]
[1780472418857,63.44,67121.82,54.5,-0.1642,0.00011,8.75384]
[1780472424751,63.44,67121.77,54.5,-0.16419,0.00011,8.7535]
[1780472427888,63.44,67114.04,54.5,-0.16503,0.00011,8.7817]
[1780472433799,63.43,67114.25,54.5,-0.16491,0.00011,8.77458]
[1780472434426,63.43,67112.84,54.5,-0.16507,0.00011,8.77967]
[1780472434823,63.43,67102.75,54.5,-0.16618,0.00011,8.81669]
[1780472439351,63.43,67102.34,54.5,-0.16622,0.00011,8.81793]
[1780472442351,63.43,67102.2,54.5,-0.16623,0.00011,8.81825]
[1780472443887,63.43,67111.19,54.5,-0.16523,0.00011,8.78506]
[1780472444745,63.43,67111.19,54.5,-0.16523,0.00011,8.78506]
[1780472448833,63.43,67109.48,54.5,-0.16542,0.00011,8.7913]
[1780472449600,63.43,67110.1,54.5,-0.16535,0.00011,8.789]
[1780472449686,63.43,67110.1,54.5,-0.16535,0.00011,8.789]
[1780472451068,63.43,67114.55,54.5,-0.16485,0.00011,8.7726]
[1780472455346,63.43,67112.67,54.5,-0.16506,0.00011,8.77951]
[1780472455668,63.43,67112.67,54.5,-0.16506,0.00011,8.77951]
[1780472457508,63.43,67106.26,54.5,-0.16577,0.00011,8.8031]
[1780472458291,63.43,67106.26,54.5,-0.16577,0.00011,8.8031]
[1780472460673,63.43,67103.92,54.5,-0.16603,0.00011,8.81162]
[1780472461945,63.43,67103.91,54.5,-0.16603,0.00011,8.81159]
[1780472463827,63.43,67097.14,54.5,-0.16678,0.00011,8.83645]
[1780472465469,63.42,67099.9,54.5,-0.16647,0.00011,8.82617]
[1780472466050,63.42,67100.22,54.5,-0.16643,0.00011,8.82492]
[1780472469338,63.42,67101.57,54.5,-0.16629,0.00011,8.82006]
[1780472469890,63.42,67101.57,54.5,-0.16629,0.00011,8.82006]
[1780472469986,63.42,67101.57,54.5,-0.16629,0.00011,8.82006]
[1780472470079,63.42,67102.18,54.5,-0.16622,0.00011,8.81786]
[1780472471991,63.42,67105.24,54.5,-0.16588,0.00011,8.80654]
[1780472473549,63.42,67105.4,54.5,-0.16586,0.00011,8.80589]
[1780472476542,63.42,67102.22,54.5,-0.16621,0.00011,8.81743]
[1780472476557,63.42,67102.22,54.5,-0.16621,0.00011,8.81743]
[1780472476579,63.42,67102.22,54.5,-0.16621,0.00011,8.81743]
[1780472476586,63.42,67102.22,54.5,-0.16621,0.00011,8.81743]
[1780472477259,63.42,67102.22,54.5,-0.16621,0.00011,8.81743]
[1780472477276,63.42,67088.95,54.5,-0.16769,0.00011,8.86624]
[1780472478243,63.42,67088.95,54.5,-0.16769,0.00011,8.86624]
[1780472478272,63.42,67083.08,54.5,-0.16834,0.00011,8.8877]
[1780472479219,63.42,67083.08,54.5,-0.16834,0.00011,8.8877]
[1780472479320,63.42,67083.06,54.5,-0.16834,0.00011,8.88772]
[1780472480029,63.42,67083.06,54.5,-0.16834,0.00011,8.88772]
[1780472480151,63.42,67082.51,54.5,-0.1684,0.00011,8.88974]
[1780472483699,63.42,67082.42,54.5,-0.1684,0.00011,8.88977]
[1780472485502,63.42,67074.92,54.5,-0.16925,0.00011,8.91729]
[1780472489336,63.42,67072.17,54.5,-0.16955,0.00011,8.92708]
[1780472489304,63.41,67063.53,54.5,-0.17052,0.00011,8.95874]
[1780472490040,63.41,67063.53,54.5,-0.17052,0.00011,8.95874]
[1780472490104,63.41,67063.53,54.5,-0.17052,0.00011,8.95874]
[1780472490289,63.41,67063.53,54.5,-0.17052,0.00011,8.95874]
[1780472490285,63.41,67052.61,54.5,-0.17176,0.00011,8.99884]
[1780472490514,63.41,67052.61,54.5,-0.17176,0.00011,8.99884]
[1780472490665,63.41,67052.61,54.5,-0.17176,0.00011,8.99884]
[1780472493523,63.41,67047.43,54.5,-0.17226,0.00011,9.01195]
[1780472494341,63.41,67035.93,54.5,-0.17358,0.00011,9.05412]
[1780472497284,63.41,67023.78,54.5,-0.17497,0.00012,9.09853]
[1780472497404,63.41,67023.78,54.5,-0.17497,0.00012,9.09853]
[1780472497781,63.41,67023.78,54.5,-0.17497,0.00012,9.09853]
[1780472498291,63.41,67020.65,54.5,-0.17533,0.00012,9.10992]
[1780472498592,63.41,67020.65,54.5,-0.17533,0.00012,9.10992]
[1780472499298,63.41,67018.68,54.5,-0.17555,0.00012,9.11717]
[1780472499366,63.41,67018.68,54.5,-0.17555,0.00012,9.11717]
[1780472499760,63.41,67018.68,54.5,-0.17555,0.00012,9.11717]
[1780472500305,63.41,67016.34,54.5,-0.17583,0.00012,9.12574]
[1780472500983,63.41,67016.34,54.5,-0.17583,0.00012,9.12574]
[1780472501328,63.41,67016.34,54.5,-0.17583,0.00012,9.12574]
[1780472501321,63.41,67027.55,54.5,-0.17453,0.00011,9.08472]
[1780472502326,63.41,67031.37,54.5,-0.17409,0.00011,9.07059]
[1780472507361,63.41,67024.7,54.5,-0.17485,0.00012,9.0947]
[1780472512396,63.41,67029.79,54.5,-0.17425,0.00011,9.07564]
[1780472515882,63.4,67029.78,54.5,-0.17425,0.00011,9.07557]
[1780472516230,63.4,67029.78,54.5,-0.17425,0.00011,9.07557]
[1780472516283,63.4,67027.52,54.5,-0.17451,0.00011,9.08384]
[1780472516424,63.4,67019.0,54.5,-0.17549,0.00012,9.11506]
[1780472517968,63.4,67019.0,54.5,-0.17549,0.00012,9.11506]
[1780472523402,63.41,67013.24,54.5,-0.17617,0.00012,9.13656]
[1780472524412,63.41,67011.6,54.5,-0.17636,0.00012,9.14267]
[1780472529219,63.41,67001.35,54.5,-0.17755,0.00012,9.18031]
[1780472533170,63.41,66998.82,54.5,-0.17785,0.00012,9.18955]
[1780472534405,63.41,66999.59,54.5,-0.17776,0.00012,9.18673]
[1780472534550,63.41,66994.99,54.5,-0.17829,0.00012,9.20355]
[1780472537111,63.41,66996.02,54.5,-0.17818,0.00012,9.19985]
[1780472537161,63.41,66996.02,54.5,-0.17818,0.00012,9.19985]
[1780472537188,63.41,66994.42,54.5,-0.17836,0.00012,9.20577]
[1780472538499,63.41,66994.28,54.5,-0.17838,0.00012,9.20636]
[1780472538938,63.41,66994.28,54.5,-0.17838,0.00012,9.20636]
[1780472541599,63.41,67001.01,54.5,-0.1776,0.00012,9.18172]
[1780472547179,63.41,67003.53,54.5,-0.17731,0.00012,9.1726]
[1780472552345,63.41,67003.03,54.5,-0.17737,0.00012,9.17457]
[1780472552722,63.41,67005.83,54.5,-0.17697,0.00012,9.15861]
[1780472552753,63.41,67005.83,54.5,-0.17697,0.00012,9.15861]
[1780472554497,63.41,67006.7,54.5,-0.17687,0.00012,9.15552]
[1780472554502,63.41,67006.7,54.5,-0.17687,0.00012,9.15552]
[1780472554696,63.41,67006.7,54.5,-0.17687,0.00012,9.15552]
[1780472554810,63.41,67006.7,54.5,-0.17687,0.00012,9.15552]
[1780472555230,63.41,67006.7,54.5,-0.17687,0.00012,9.15552]
[1780472555360,63.41,67012.94,54.5,-0.17615,0.00012,9.13274]
[1780472555958,63.41,67012.94,54.5,-0.17615,0.00012,9.13274]
[1780472556173,63.41,67028.85,54.5,-0.17431,0.00011,9.07447]
[1780472557589,63.42,67033.47,54.5,-0.17379,0.00011,9.05761]
[1780472558291,63.42,67035.03,54.5,-0.17361,0.00011,9.052]
[1780472561579,63.42,67036.68,54.5,-0.17342,0.00011,9.04602]
[1780472561860,63.42,67036.68,54.5,-0.17342,0.00011,9.04602]
[1780472562385,63.42,67042.44,54.5,-0.17277,0.00011,9.02497]
[1780472565064,63.42,67045.43,54.5,-0.17243,0.00011,9.01407]
[1780472565521,63.42,67044.41,54.5,-0.17255,0.00011,9.01788]
[1780472565674,63.42,67044.41,54.5,-0.17255,0.00011,9.01788]
[1780472566085,63.42,67044.41,54.5,-0.17255,0.00011,9.01788]
[1780472566242,63.42,67050.7,54.5,-0.17183,0.00011,8.99486]
[1780472567900,63.42,67056.68,54.5,-0.17116,0.00011,8.97311]
[1780472569170,63.42,67056.68,54.5,-0.17116,0.00011,8.97311]
[1780472569684,63.43,67057.58,54.5,-0.17109,0.00011,8.97101]
[1780472570968,63.43,67057.51,54.5,-0.1711,0.00011,8.97139]
[1780472573243,63.43,67055.98,54.5,-0.17128,0.00011,8.97724]
[1780472573415,63.43,67055.98,54.5,-0.17128,0.00011,8.97724]
[1780472575559,63.44,67056.32,54.5,-0.17125,0.00011,8.97631]
[1780472578994,63.44,67056.31,54.5,-0.17126,0.00011,8.97666]
[1780472579846,63.44,67056.07,54.5,-0.17129,0.00011,8.97764]
[1780472579960,63.44,67057.72,54.5,-0.17111,0.00011,8.97168]
[1780472580791,63.44,67057.72,54.5,-0.17111,0.00011,8.97168]
[1780472581145,63.44,67061.87,54.5,-0.17064,0.00011,8.95645]
[1780472586417,63.44,67062.14,54.5,-0.17062,0.00011,8.95594]
[1780472587168,63.45,67062.14,54.5,-0.17063,0.00011,8.95618]
[1780472587304,63.45,67062.14,54.5,-0.17063,0.00011,8.95618]
[1780472587383,63.45,67073.27,54.5,-0.16937,0.00011,8.91531]
[1780472587462,63.45,67073.27,54.5,-0.16937,0.00011,8.91531]
[1780472587471,63.45,67073.27,54.5,-0.16937,0.00011,8.91531]
[1780472587962,63.45,67079.29,54.5,-0.1687,0.00011,8.89336]
[1780472594185,63.45,67082.61,54.5,-0.16833,0.00011,8.88125]
[1780472597004,63.45,67084.98,54.5,-0.16807,0.00011,8.87259]
[1780472597046,63.45,67084.98,54.5,-0.16807,0.00011,8.87259]
[1780472597897,63.45,67088.13,54.5,-0.16772,0.00011,8.86107]
[1780472598162,63.45,67088.13,54.5,-0.16772,0.00011,8.86107]
[1780472598308,63.45,67093.43,54.5,-0.16712,0.00011,8.84159]
[1780472599467,63.45,67093.43,54.5,-0.16712,0.00011,8.84159]
[1780472599790,63.45,67096.96,54.5,-0.16673,0.00011,8.82867]
[1780472600013,63.45,67099.85,54.5,-0.16641,0.00011,8.81802]
[1780472601976,63.45,67099.78,54.5,-0.16642,0.00011,8.81837]
[1780472602003,63.45,67099.78,54.5,-0.16642,0.00011,8.81837]
[1780472602022,63.45,67099.99,54.5,-0.1664,0.00011,8.81769]
[1780472602948,63.45,67099.99,54.5,-0.1664,0.00011,8.81769]
[1780472602950,63.45,67099.99,54.5,-0.1664,0.00011,8.81769]
[1780472604743,63.45,67100.65,54.5,-0.16633,0.00011,8.81525]
[1780472607198,63.45,67099.96,54.5,-0.1664,0.00011,8.81777]
[1780472608438,63.45,67100.0,54.5,-0.1664,0.00011,8.8176]
[1780472609209,63.45,67099.87,54.5,-0.16641,0.00011,8.81805]
[1780472610221,63.45,67101.09,54.5,-0.16627,0.00011,8.81356]
[1780472610226,63.45,67101.09,54.5,-0.16627,0.00011,8.81356]
[1780472610488,63.45,67102.38,54.5,-0.16613,0.00011,8.8088]
[1780472610898,63.45,67102.38,54.5,-0.16613,0.00011,8.8088]
[1780472610995,63.45,67102.38,54.5,-0.16613,0.00011,8.8088]
[1780472611376,63.45,67114.07,54.5,-0.16475,0.00011,8.76005]
[1780472612487,63.45,67114.07,54.5,-0.16475,0.00011,8.76005]
[1780472612348,63.45,67120.44,54.5,-0.16405,0.00011,8.73667]
[1780472614644,63.45,67120.78,54.5,-0.16402,0.00011,8.73548]
[1780472617030,63.45,67121.88,54.5,-0.1639,0.00011,8.73149]
[1780472617208,63.45,67121.88,54.5,-0.1639,0.00011,8.73149]
[1780472617450,63.45,67121.88,54.5,-0.1639,0.00011,8.73149]
[1780472617308,63.45,67123.03,54.5,-0.16377,0.00011,8.72741]
[1780472619749,63.45,67127.06,54.5,-0.16333,0.00011,8.71262]
[1780472620148,63.45,67127.28,54.5,-0.16331,0.00011,8.71181]
[1780472622739,63.45,67126.76,54.5,-0.16337,0.00011,8.7139]
[1780472624094,63.46,67127.63,54.5,-0.16328,0.00011,8.71079]
[1780472626334,63.46,67127.42,54.5,-0.16331,0.00011,8.71172]
[1780472626425,63.46,67127.42,54.5,-0.16331,0.00011,8.71172]
[1780472628641,63.46,67128.05,54.5,-0.16324,0.00011,8.70965]
[1780472630169,63.46,67128.05,54.5,-0.16325,0.00011,8.70973]
[1780472630185,63.46,67128.05,54.5,-0.16325,0.00011,8.70973]
[1780472630271,63.46,67128.05,54.5,-0.16325,0.00011,8.7098]
[1780472631136,63.46,67128.05,54.5,-0.16325,0.00011,8.7098]
[1780472631237,63.46,67128.05,54.5,-0.16325,0.00011,8.70988]
[1780472632172,63.46,67128.05,54.5,-0.16325,0.00011,8.70988]
[1780472633256,63.46,67128.15,54.5,-0.16324,0.00011,8.70959]
[1780472633289,63.46,67128.15,54.5,-0.16324,0.00011,8.70959]
[1780472633451,63.46,67128.15,54.5,-0.16324,0.00011,8.70959]
[1780472633325,63.46,67128.23,54.5,-0.16323,0.00011,8.70937]
[1780472633782,63.46,67128.23,54.5,-0.16323,0.00011,8.70937]
[1780472634325,63.46,67128.23,54.5,-0.16323,0.00011,8.70937]
[1780472634334,63.46,67140.51,54.5,-0.16189,0.00011,8.66421]
[1780472635229,63.46,67140.51,54.5,-0.16189,0.00011,8.66421]
[1780472635397,63.46,67145.99,54.5,-0.16129,0.00011,8.64387]
[1780472635667,63.46,67145.99,54.5,-0.16129,0.00011,8.64387]
[1780472636004,63.46,67145.99,54.5,-0.16129,0.00011,8.64387]
[1780472636265,63.46,67147.69,54.5,-0.1611,0.00011,8.63761]
[1780472636662,63.46,67147.69,54.5,-0.1611,0.00011,8.63761]
[1780472639272,63.46,67147.51,54.5,-0.16112,0.00011,8.63822]
[1780472641594,63.46,67150.11,54.5,-0.16083,0.00011,8.62857]
[1780472641644,63.46,67150.11,54.5,-0.16083,0.00011,8.62857]
[1780472641692,63.46,67150.11,54.5,-0.16083,0.00011,8.62857]
[1780472642319,63.46,67139.15,54.5,-0.16203,0.00011,8.66891]
[1780472643063,63.46,67139.15,54.5,-0.16203,0.00011,8.66891]
[1780472643326,63.46,67135.49,54.5,-0.16243,0.00011,8.68247]
[1780472643565,63.46,67135.49,54.5,-0.16243,0.00011,8.68247]
[1780472643868,63.46,67135.49,54.5,-0.16243,0.00011,8.68247]
[1780472647535,63.46,67131.42,54.5,-0.16287,0.00011,8.69718]
[1780472648075,63.46,67131.3,54.5,-0.16288,0.00011,8.69751]
[1780472648174,63.46,67131.3,54.5,-0.16288,0.00011,8.69751]
[1780472648450,63.46,67120.32,54.5,-0.16409,0.00011,8.73789]
[1780472648558,63.46,67120.32,54.5,-0.16409,0.00011,8.73789]
[1780472650786,63.46,67114.31,54.5,-0.16475,0.00011,8.76002]
[1780472651467,63.46,67114.31,54.5,-0.16475,0.00011,8.76002]
[1780472657431,63.46,67113.98,54.5,-0.16478,0.00011,8.76106]
[1780472658232,63.46,67113.98,54.5,-0.16478,0.00011,8.76106]
[1780472663408,63.45,67113.31,54.5,-0.16485,0.00011,8.76339]
[1780472663513,63.45,67108.0,54.5,-0.16544,0.00011,8.78291]
[1780472665208,63.45,67107.37,54.5,-0.16551,0.00011,8.78518]
[1780472669324,63.45,67105.67,54.5,-0.16569,0.00011,8.79123]
[1780472671672,63.45,67105.72,54.5,-0.1656,0.00011,8.7851]
[1780472673545,63.45,67097.35,54.5,-0.16653,0.00011,8.81579]
[1780472673577,63.45,67097.35,54.5,-0.16653,0.00011,8.81579]
[1780472676130,63.45,67097.63,54.5,-0.16649,0.00011,8.81457]
[1780472676566,63.45,67097.99,54.5,-0.16645,0.00011,8.81325]
[1780472678838,63.45,67098.23,54.5,-0.16643,0.00011,8.81238]
[1780472680745,63.45,67099.42,54.5,-0.1663,0.00011,8.80804]
[1780472680999,63.45,67099.42,54.5,-0.1663,0.00011,8.80804]
[1780472681384,63.45,67099.42,54.5,-0.1663,0.00011,8.80804]
[1780472683540,63.45,67102.67,54.5,-0.16594,0.00011,8.79612]
[1780472683795,63.45,67102.91,54.5,-0.16591,0.00011,8.79528]
[1780472683897,63.45,67102.91,54.5,-0.16591,0.00011,8.79532]
[1780472689686,63.45,67102.89,54.5,-0.1659,0.00011,8.79506]
[1780472692813,63.45,67104.91,54.5,-0.16568,0.00011,8.78752]
[1780472695474,63.45,67110.46,54.5,-0.16506,0.00011,8.76703]
[1780472696897,63.45,67111.6,54.5,-0.16493,0.00011,8.76279]
[1780472699903,63.45,67114.09,54.5,-0.16465,0.00011,8.75361]
[1780472699911,63.45,67120.4,54.5,-0.16396,0.00011,8.73038]
[1780472702375,63.45,67123.17,54.5,-0.16365,0.00011,8.72021]
[1780472702388,63.45,67123.17,54.5,-0.16365,0.00011,8.72021]
[1780472702476,63.45,67122.62,54.5,-0.16372,0.00011,8.72232]
[1780472707811,63.45,67124.26,54.5,-0.16354,0.00011,8.71644]
[1780472712846,63.45,67125.36,54.5,-0.16342,0.00011,8.71256]
[1780472715259,63.45,67123.78,54.5,-0.1636,0.00011,8.71844]
[1780472715464,63.45,67114.78,54.5,-0.16459,0.00011,8.75157]
[1780472715970,63.45,67105.27,54.5,-0.16565,0.00011,8.78656]
[1780472716896,63.45,67105.27,54.5,-0.16565,0.00011,8.78656]
[1780472720776,63.45,67100.35,54.5,-0.16619,0.00011,8.80439]
[1780472721329,63.45,67100.35,54.5,-0.16619,0.00011,8.80439]
[1780472723362,63.45,67101.31,54.5,-0.16607,0.00011,8.80071]
[1780472724527,63.45,67104.29,54.5,-0.16574,0.00011,8.78967]
[1780472725047,63.45,67108.91,54.5,-0.16523,0.00011,8.77259]
[1780472725070,63.45,67116.4,54.5,-0.1644,0.00011,8.74502]
[1780472726300,63.45,67116.4,54.5,-0.1644,0.00011,8.74502]
[1780472726302,63.45,67122.42,54.5,-0.16373,0.00011,8.72287]
[1780472727440,63.45,67122.42,54.5,-0.16373,0.00011,8.72287]
[1780472729631,63.45,67115.55,54.5,-0.16449,0.00011,8.74827]
[1780472730436,63.45,67115.55,54.5,-0.16449,0.00011,8.74827]
[1780472731783,63.45,67111.86,54.5,-0.1649,0.00011,8.76185]
[1780472732610,63.45,67103.21,54.5,-0.16578,0.00011,8.78783]
[1780472732924,63.45,67103.21,54.5,-0.16578,0.00011,8.78783]
[1780472736014,63.44,67098.4,54.5,-0.16631,0.00011,8.80539]
[1780472736565,63.44,67098.4,54.5,-0.16631,0.00011,8.80539]
[1780472736610,63.44,67098.47,54.5,-0.1663,0.00011,8.80498]
[1780472736864,63.44,67098.47,54.5,-0.1663,0.00011,8.80498]
[1780472737021,63.44,67126.88,54.5,-0.16315,0.00011,8.7004]
[1780472740043,63.44,67135.01,54.5,-0.16226,0.00011,8.67041]
[1780472741523,63.44,67135.01,54.5,-0.16226,0.00011,8.67041]
[1780472741555,63.44,67135.01,54.5,-0.16226,0.00011,8.67041]
[1780472743653,63.44,67132.23,54.5,-0.16256,0.00011,8.68068]
[1780472743660,63.44,67132.23,54.5,-0.16256,0.00011,8.68068]
[1780472744825,63.44,67134.15,54.5,-0.16235,0.00011,8.6736]
[1780472745181,63.44,67138.86,54.5,-0.16184,0.00011,8.65626]
[1780472746036,63.44,67138.86,54.5,-0.16184,0.00011,8.65626]
[1780472746045,63.44,67138.86,54.5,-0.16184,0.00011,8.65626]
[1780472746106,63.44,67138.86,54.5,-0.16184,0.00011,8.65626]
[1780472746166,63.44,67138.86,54.5,-0.16184,0.00011,8.65626]
[1780472747904,63.44,67144.48,54.5,-0.16122,0.00011,8.63541]
[1780472747911,63.44,67144.48,54.5,-0.16122,0.00011,8.63541]
[1780472750002,63.44,67139.47,54.5,-0.16176,0.00011,8.65378]
[1780472750585,63.44,67139.47,54.5,-0.16176,0.00011,8.65378]
[1780472752787,63.44,67138.7,54.5,-0.16184,0.00011,8.6564]
[1780472755711,63.44,67138.93,54.5,-0.16181,0.00011,8.65539]
[1780472755936,63.44,67138.93,54.5,-0.16181,0.00011,8.65539]
[1780472759235,63.44,67137.74,54.5,-0.16193,0.00011,8.65944]
[1780472761434,63.43,67140.07,54.5,-0.16167,0.00011,8.65068]
[1780472761504,63.43,67140.07,54.5,-0.16167,0.00011,8.65068]
[1780472761515,63.43,67140.07,54.5,-0.16167,0.00011,8.65068]
[1780472762800,63.43,67147.85,54.5,-0.16082,0.00011,8.62188]
[1780472763962,63.43,67149.55,54.5,-0.16063,0.00011,8.61557]
[1780472768972,63.43,67150.0,54.5,-0.16058,0.00011,8.61375]
[1780472773338,63.43,67149.56,54.5,-0.16062,0.00011,8.61524]
[1780472775505,63.43,67155.44,54.5,-0.15998,0.00011,8.59347]
[1780472775917,63.43,67155.44,54.5,-0.15998,0.00011,8.59347]
[1780472776967,63.43,67156.91,54.5,-0.15982,0.00011,8.58804]
[1780472777002,63.43,67156.91,54.5,-0.15982,0.00011,8.58804]
[1780472778152,63.43,67157.13,54.5,-0.1598,0.00011,8.58723]
[1780472779307,63.43,67157.84,54.5,-0.15972,0.00011,8.58461]
[1780472781139,63.43,67161.47,54.5,-0.15933,0.00011,8.57124]
[1780472781686,63.43,67162.42,54.5,-0.15923,0.00011,8.56775]
[1780472782186,63.43,67162.42,54.5,-0.15923,0.00011,8.56775]
[1780472782797,63.43,67165.2,54.5,-0.15893,0.00011,8.55751]
[1780472783383,63.43,67165.2,54.5,-0.15893,0.00011,8.55751]
[1780472784186,63.43,67166.44,54.5,-0.15879,0.00011,8.55296]
[1780472784806,63.43,67166.45,54.5,-0.15879,0.00011,8.55285]
[1780472784821,63.43,67166.45,54.5,-0.15879,0.00011,8.55285]
[1780472785378,63.43,67167.17,54.5,-0.15871,0.00011,8.55024]
[1780472787224,63.43,67166.47,54.5,-0.15879,0.00011,8.55275]
[1780472787502,63.43,67166.47,54.5,-0.15879,0.00011,8.55275]
[1780472787572,63.43,67164.45,54.5,-0.159,0.00011,8.56006]
[1780472788713,63.43,67164.96,54.5,-0.15895,0.00011,8.55818]
[1780472789409,63.43,67170.36,54.5,-0.15836,0.00011,8.53829]
[1780472789734,63.43,67170.36,54.5,-0.15836,0.00011,8.53829]
[1780472791120,63.43,67172.66,54.5,-0.15812,0.00011,8.52984]
[1780472793437,63.43,67173.38,54.5,-0.15798,0.00011,8.52204]
[1780472795708,63.45,67174.31,54.5,-0.15793,0.00011,8.52048]
[1780472797490,63.45,67175.36,54.5,-0.15782,0.00011,8.51667]
[1780472801013,63.45,67174.78,54.5,-0.1579,0.00011,8.51959]
[1780472801328,63.45,67174.78,54.5,-0.1579,0.00011,8.51959]
[1780472802502,63.46,67169.45,54.5,-0.15848,0.00011,8.53935]
[1780472803331,63.46,67169.45,54.5,-0.15848,0.00011,8.53935]
[1780472803977,63.46,67171.94,54.5,-0.15823,0.00011,8.53068]
[1780472806214,63.46,67172.63,54.5,-0.15815,0.00011,8.52819]
[1780472807307,63.46,67177.31,54.5,-0.15765,0.00011,8.51098]
[1780472807350,63.46,67177.31,54.5,-0.15765,0.00011,8.51098]
[1780472810979,63.46,67183.58,54.5,-0.15699,0.00011,8.48842]
[1780472811565,63.46,67183.74,54.5,-0.15698,0.00011,8.48789]
[1780472814713,63.46,67183.94,54.5,-0.15695,0.00011,8.48711]
[1780472815592,63.46,67181.67,54.5,-0.1572,0.00011,8.49542]
[1780472818779,63.46,67179.31,54.5,-0.15745,0.00011,8.50395]
[1780472818976,63.46,67179.31,54.5,-0.15745,0.00011,8.50395]
[1780472820870,63.46,67180.92,54.5,-0.15727,0.00011,8.49787]
[1780472826670,63.46,67182.81,54.5,-0.15705,0.00011,8.49045]
[1780472830887,63.46,67184.87,54.5,-0.15682,0.00011,8.48257]
[1780472833767,63.45,67189.33,54.5,-0.15634,0.00011,8.46596]
[1780472833798,63.45,67189.33,54.5,-0.15634,0.00011,8.46596]
[1780472833858,63.45,67189.33,54.5,-0.15634,0.00011,8.46596]
[1780472833932,63.45,67189.33,54.5,-0.15634,0.00011,8.46596]
[1780472834764,63.45,67192.97,54.5,-0.15595,0.00011,8.45249]
[1780472837331,63.45,67195.72,54.5,-0.15566,0.00011,8.44233]
[1780472837649,63.45,67195.72,54.5,-0.15566,0.00011,8.44233]
[1780472837747,63.45,67197.83,54.5,-0.15543,0.00011,8.43453]
[1780472839429,63.45,67197.83,54.5,-0.15543,0.00011,8.43453]
[1780472841607,63.45,67196.92,54.5,-0.15552,0.00011,8.43766]
[1780472841619,63.45,67196.92,54.5,-0.15552,0.00011,8.43766]
[1780472841709,63.45,67197.48,54.5,-0.15546,0.00011,8.43539]
[1780472842562,63.45,67197.48,54.5,-0.15546,0.00011,8.43539]
[1780472843392,63.45,67197.55,54.5,-0.15545,0.00011,8.43513]
[1780472845714,63.45,67198.24,54.5,-0.15537,0.00011,8.43232]
[1780472850128,63.44,67199.37,54.5,-0.15522,0.00011,8.42719]
[1780472853269,63.44,67201.36,54.5,-0.15493,0.00011,8.41394]
[1780472859763,63.44,67202.49,54.5,-0.1548,0.00011,8.40938]
[1780472863828,63.44,67202.48,54.5,-0.15479,0.00011,8.40923]
[1780472863835,63.44,67202.48,54.5,-0.15479,0.00011,8.40923]
[1780472865844,63.44,67202.76,54.5,-0.15476,0.00011,8.40809]
[1780472871985,63.43,67205.22,54.5,-0.15449,0.00011,8.39872]
[1780472876685,63.43,67205.34,54.5,-0.15447,0.00011,8.39814]
[1780472880562,63.43,67208.0,54.5,-0.15419,0.00011,8.38819]
[1780472880713,63.43,67208.0,54.5,-0.15419,0.00011,8.38819]
[1780472880746,63.43,67208.18,54.5,-0.15417,0.00011,8.38746]
[1780472880825,63.43,67208.18,54.5,-0.15417,0.00011,8.38746]
[1780472881062,63.43,67209.08,54.5,-0.15407,0.00011,8.38414]
[1780472881949,63.43,67209.08,54.5,-0.15407,0.00011,8.38414]
[1780472882195,63.43,67209.08,54.5,-0.15407,0.00011,8.38414]
[1780472883077,63.43,67200.44,54.5,-0.15499,0.00011,8.41594]
[1780472886008,63.43,67199.83,54.5,-0.15505,0.00011,8.41804]
[1780472886164,63.43,67199.83,54.5,-0.15505,0.00011,8.41804]
[1780472888167,63.43,67201.08,54.5,-0.15491,0.00011,8.41327]
[1780472889511,63.43,67201.54,54.5,-0.15486,0.00011,8.4115]
[1780472892224,63.43,67202.09,54.5,-0.15479,0.00011,8.40926]
[1780472894454,63.42,67202.87,54.5,-0.15471,0.00011,8.40625]
[1780472894499,63.42,67202.87,54.5,-0.15471,0.00011,8.40625]
[1780472898892,63.42,67203.24,54.5,-0.15466,0.00011,8.40455]
[1780472899193,63.42,67203.24,54.5,-0.15466,0.00011,8.40455]
[1780472901232,63.42,67203.2,54.5,-0.15466,0.00011,8.40457]
[1780472901333,63.42,67203.2,54.5,-0.15466,0.00011,8.40457]
[1780472903354,63.42,67203.46,54.5,-0.15463,0.00011,8.40348]
[1780472903356,63.42,67203.46,54.5,-0.15463,0.00011,8.40348]
[1780472903633,63.42,67203.46,54.5,-0.15463,0.00011,8.40348]
[1780472903681,63.42,67205.52,54.5,-0.1544,0.00011,8.39566]
[1780472904117,63.42,67205.52,54.5,-0.1544,0.00011,8.39566]
[1780472904442,63.42,67206.9,54.5,-0.15426,0.00011,8.39057]
[1780472905622,63.42,67206.9,54.5,-0.15426,0.00011,8.39057]
[1780472905700,63.42,67207.07,54.5,-0.15424,0.00011,8.38985]
[1780472908347,63.42,67202.32,54.5,-0.15474,0.00011,8.40722]
[1780472911085,63.41,67199.82,54.5,-0.15499,0.00011,8.41588]
[1780472911576,63.41,67199.82,54.5,-0.15499,0.00011,8.41588]
[1780472911614,63.41,67199.82,54.5,-0.15499,0.00011,8.41588]
[1780472911697,63.41,67199.82,54.5,-0.15499,0.00011,8.41588]
[1780472911761,63.41,67200.0,54.5,-0.15488,0.00011,8.40905]
[1780472912612,63.41,67200.0,54.5,-0.15488,0.00011,8.40905]
[1780472912714,63.41,67191.63,54.5,-0.15576,0.00011,8.43981]
[1780472912987,63.41,67191.63,54.5,-0.15576,0.00011,8.43981]
[1780472913845,63.41,67190.24,54.5,-0.15591,0.00011,8.44494]
[1780472914363,63.41,67190.24,54.5,-0.15591,0.00011,8.44494]
[1780472914732,63.41,67190.24,54.5,-0.15591,0.00011,8.44494]
[1780472914727,63.41,67181.36,54.5,-0.15686,0.00011,8.47741]
[1780472919329,63.4,67175.83,54.5,-0.15743,0.00011,8.49706]
[1780472925707,63.39,67176.79,54.5,-0.1573,0.00011,8.4926]
[1780472925763,63.39,67176.79,54.5,-0.1573,0.00011,8.4926]
[1780472927729,63.39,67176.83,54.5,-0.15729,0.00011,8.4921]
[1780472927779,63.39,67176.83,54.5,-0.15729,0.00011,8.4921]
[1780472930260,63.39,67177.89,54.5,-0.15716,0.00011,8.48767]
[1780472930573,63.39,67177.89,54.5,-0.15716,0.00011,8.48767]
[1780472934074,63.38,67178.83,54.5,-0.15704,0.00011,8.4837]
[1780472934335,63.38,67178.83,54.5,-0.15704,0.00011,8.4837]
[1780472937129,63.38,67178.74,54.5,-0.15703,0.00011,8.4834]
[1780472937173,63.38,67178.74,54.5,-0.15703,0.00011,8.4834]
[1780472941134,63.37,67178.27,54.5,-0.15707,0.00011,8.48451]
[1780472946358,63.37,67175.45,54.5,-0.15735,0.00011,8.49411]
[1780472946496,63.37,67175.45,54.5,-0.15735,0.00011,8.49411]
[1780472948607,63.36,67175.73,54.5,-0.15731,0.00011,8.49274]
[1780472949512,63.36,67175.75,54.5,-0.1573,0.00011,8.49249]
[1780472951788,63.36,67171.62,54.5,-0.15774,0.00011,8.50741]
[1780472951838,63.36,67171.62,54.5,-0.15774,0.00011,8.50741]
[1780472953876,63.36,67174.43,54.5,-0.15742,0.00011,8.4965]
[1780472959033,63.35,67177.36,54.5,-0.15708,0.00011,8.48485]
[1780472959302,63.35,67177.36,54.5,-0.15708,0.00011,8.48485]
[1780472959351,63.35,67177.36,54.5,-0.15708,0.00011,8.48485]
[1780472959456,63.35,67177.36,54.5,-0.15708,0.00011,8.48485]
[1780472959610,63.35,67186.16,54.5,-0.15613,0.00011,8.45219]
[1780472960790,63.35,67186.16,54.5,-0.15613,0.00011,8.45219]
[1780472963032,63.35,67190.84,54.5,-0.15562,0.00011,8.43467]
[1780472963034,63.35,67190.84,54.5,-0.15562,0.00011,8.43467]
[1780472963055,63.35,67190.84,54.5,-0.15562,0.00011,8.43467]
[1780472963659,63.35,67190.84,54.5,-0.15562,0.00011,8.43467]
[1780472963823,63.35,67190.84,54.5,-0.15562,0.00011,8.43467]
[1780472963746,63.35,67184.63,54.5,-0.15628,0.00011,8.45751]
[1780472964649,63.35,67177.57,54.5,-0.15704,0.00011,8.48358]
[1780472965421,63.35,67177.57,54.5,-0.15704,0.00011,8.48358]
[1780472965992,63.34,67175.7,54.5,-0.15723,0.00011,8.48999]
[1780472967952,63.34,67175.33,54.5,-0.15726,0.00011,8.49117]
[1780472969180,63.34,67175.67,54.5,-0.15723,0.00011,8.48982]
[1780472972986,63.34,67175.61,54.5,-0.15714,0.00011,8.48386]
[1780472973094,63.34,67175.61,54.5,-0.15714,0.00011,8.48386]
[1780472973384,63.34,67175.61,54.5,-0.15714,0.00011,8.48386]
[1780472973666,63.34,67175.61,54.5,-0.15714,0.00011,8.48386]
[1780472973672,63.34,67175.61,54.5,-0.15714,0.00011,8.48386]
[1780472973709,63.34,67175.61,54.5,-0.15714,0.00011,8.48386]
[1780472973857,63.34,67193.39,54.5,-0.15523,0.00011,8.418]
[1780472974026,63.34,67193.39,54.5,-0.15523,0.00011,8.418]
[1780472974666,63.34,67193.39,54.5,-0.15523,0.00011,8.418]
[1780472974719,63.34,67198.54,54.5,-0.15468,0.00011,8.39897]
[1780472975024,63.34,67198.54,54.5,-0.15468,0.00011,8.39897]
[1780472975724,63.34,67198.54,54.5,-0.15468,0.00011,8.39897]
[1780472975820,63.33,67198.66,54.5,-0.15466,0.00011,8.39833]
[1780472976039,63.33,67198.66,54.5,-0.15466,0.00011,8.39833]
[1780472976230,63.33,67198.66,54.5,-0.15466,0.00011,8.39833]
[1780472976318,63.33,67198.66,54.5,-0.15466,0.00011,8.39833]
[1780472976448,63.33,67198.66,54.5,-0.15466,0.00011,8.39833]
[1780472976733,63.33,67200.07,54.5,-0.15451,0.00011,8.39312]
[1780472978443,63.33,67200.7,54.5,-0.15444,0.00011,8.39076]
[1780472978496,63.33,67200.7,54.5,-0.15444,0.00011,8.39076]
[1780472979754,63.33,67206.0,54.5,-0.15388,0.00011,8.37111]
[1780472980226,63.33,67206.0,54.5,-0.15388,0.00011,8.37111]
[1780472980748,63.33,67206.0,54.5,-0.15388,0.00011,8.37111]
[1780472980753,63.33,67206.0,54.5,-0.15388,0.00011,8.37111]
[1780472980767,63.33,67206.52,54.5,-0.15382,0.00011,8.36909]
[1780472981004,63.33,67206.52,54.5,-0.15382,0.00011,8.36909]
[1780472981769,63.33,67212.56,54.5,-0.15318,0.00011,8.34677]
[1780472985345,63.33,67215.12,54.5,-0.1529,0.00011,8.33701]
[1780472985798,63.33,67215.17,54.5,-0.1529,0.00011,8.33675]
[1780472987070,63.33,67215.12,54.5,-0.1529,0.00011,8.33686]
[1780472987812,63.33,67211.08,54.5,-0.15332,0.00011,8.35172]
[1780472989434,63.33,67209.45,54.5,-0.15349,0.00011,8.35765]
[1780472989826,63.33,67209.46,54.5,-0.15349,0.00011,8.35751]
[1780472990871,63.33,67209.46,54.5,-0.15349,0.00011,8.35751]
[1780472996875,63.32,67214.54,54.5,-0.15293,0.00011,8.33798]
[1780473000076,63.32,67215.91,54.5,-0.15278,0.00011,8.33266]
[1780473000693,63.32,67215.91,54.5,-0.15278,0.00011,8.33266]
[1780473000861,63.32,67215.91,54.5,-0.15278,0.00011,8.33266]
[1780473000924,63.32,67215.91,54.5,-0.15278,0.00011,8.33269]
[1780473001620,63.32,67215.91,54.5,-0.15278,0.00011,8.33269]
[1780473001910,63.32,67215.35,54.5,-0.15284,0.00011,8.33469]
[1780473006713,63.32,67207.21,54.5,-0.15369,0.00011,8.36437]
[1780473011982,63.31,67207.51,54.5,-0.15363,0.00011,8.36246]
[1780473013571,63.31,67207.51,54.5,-0.15363,0.00011,8.36246]
[1780473013779,63.31,67207.51,54.5,-0.15363,0.00011,8.36246]
[1780473013822,63.31,67207.51,54.5,-0.15363,0.00011,8.36246]
[1780473014776,63.31,67217.64,54.5,-0.15256,0.00011,8.32488]
[1780473020038,63.31,67217.8,54.5,-0.15253,0.00011,8.32385]
[1780473025529,63.3,67217.79,54.5,-0.15252,0.00011,8.32356]
[1780473026809,63.3,67217.9,54.5,-0.15251,0.00011,8.32307]
[1780473026910,63.3,67211.92,54.5,-0.15313,0.00011,8.34497]
[1780473027179,63.3,67211.92,54.5,-0.15313,0.00011,8.34497]
[1780473027222,63.3,67207.94,54.5,-0.15356,0.00011,8.35968]
[1780473031047,63.3,67210.92,54.5,-0.15324,0.00011,8.3486]
[1780473031812,63.3,67210.92,54.5,-0.15324,0.00011,8.3486]
[1780473032352,63.3,67213.08,54.5,-0.15293,0.00011,8.33482]
[1780473032402,63.3,67213.99,54.5,-0.15283,0.00011,8.33135]
[1780473034240,63.3,67218.19,54.5,-0.15238,0.00011,8.31573]
[1780473034342,63.3,67220.16,54.5,-0.15217,0.00011,8.30837]
[1780473035090,63.3,67220.16,54.5,-0.15217,0.00011,8.30837]
[1780473035146,63.3,67222.43,54.5,-0.15194,0.00011,8.30003]
[1780473037044,63.3,67223.45,54.5,-0.15183,0.00011,8.2962]
[1780473043202,63.3,67220.53,54.5,-0.15212,0.00011,8.30656]
[1780473044111,63.3,67220.53,54.5,-0.15212,0.00011,8.30656]
[1780473049244,63.29,67219.18,54.5,-0.15225,0.00011,8.31117]
[1780473052948,63.29,67212.73,54.5,-0.15293,0.00011,8.33468]
[1780473053828,63.29,67212.73,54.5,-0.15293,0.00011,8.33468]
[1780473054280,63.29,67218.15,54.5,-0.15235,0.00011,8.31452]
[1780473059315,63.29,67220.35,54.5,-0.15211,0.00011,8.30603]
[1780473064350,63.28,67223.08,54.5,-0.15181,0.00011,8.29564]
[1780473067841,63.28,67223.39,54.5,-0.15178,0.00011,8.29438]
[1780473068022,63.28,67223.84,54.5,-0.15173,0.00011,8.2926]
[1780473073413,63.28,67222.8,54.5,-0.15183,0.00011,8.29619]
[1780473077441,63.28,67212.13,54.5,-0.15295,0.00011,8.33535]
[1780473082476,63.27,67211.38,54.5,-0.15301,0.00011,8.33752]
[1780473087511,63.27,67211.38,54.5,-0.15299,0.00011,8.33692]
[1780473089668,63.27,67211.45,54.5,-0.15298,0.00011,8.33655]
[1780473093230,63.27,67207.92,54.5,-0.15326,0.00011,8.34332]
[1780473098330,63.26,67205.92,54.5,-0.15346,0.00011,8.35004]
[1780473098795,63.26,67203.88,54.5,-0.15367,0.00011,8.35746]
[1780473100249,63.26,67199.65,54.5,-0.15412,0.00011,8.37306]
[1780473100777,63.26,67198.42,54.5,-0.15425,0.00011,8.37753]
[1780473101081,63.26,67198.42,54.5,-0.15425,0.00011,8.37753]
[1780473106646,63.25,67200.21,54.5,-0.15403,0.00011,8.36998]
[1780473108025,63.25,67200.21,54.5,-0.15403,0.00011,8.36998]
[1780473108660,63.25,67206.13,54.5,-0.15339,0.00011,8.34779]
[1780473113695,63.25,67208.95,54.5,-0.15308,0.00011,8.33685]
[1780473118730,63.24,67210.09,54.5,-0.15295,0.00011,8.33216]
[1780473120804,63.24,67210.15,54.5,-0.15294,0.00011,8.33185]
[1780473121042,63.24,67210.15,54.5,-0.15294,0.00011,8.33185]
[1780473126786,63.24,67214.57,54.5,-0.15245,0.00011,8.31497]
[1780473131823,63.24,67217.07,54.5,-0.15218,0.00011,8.3054]
[1780473136858,63.23,67221.2,54.5,-0.15174,0.00011,8.28985]
[1780473139095,63.23,67222.24,54.5,-0.15163,0.00011,8.28592]
[1780473144913,63.23,67220.45,54.5,-0.1518,0.00011,8.29188]
[1780473148942,63.22,67214.39,54.5,-0.15242,0.00011,8.31378]
[1780473150976,63.22,67214.72,54.5,-0.15238,0.00011,8.31226]
[1780473156998,63.21,67221.06,54.5,-0.1516,0.00011,8.28209]
[1780473158351,63.21,67221.1,54.5,-0.1516,0.00011,8.28182]
[1780473164047,63.21,67222.71,54.5,-0.15141,0.00011,8.27508]
[1780473164394,63.21,67222.71,54.5,-0.15141,0.00011,8.27508]
[1780473165066,63.21,67222.71,54.5,-0.15141,0.00011,8.27508]
[1780473168084,63.21,67227.92,54.5,-0.15085,0.0001,8.25557]
[1780473168668,63.21,67226.57,54.5,-0.15099,0.00011,8.26047]
[1780473168669,63.21,67226.57,54.5,-0.15099,0.00011,8.26047]
[1780473172270,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473172369,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473172695,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473172756,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473172769,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473173010,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473173090,63.2,67219.99,54.5,-0.15168,0.00011,8.2847]
[1780473173110,63.2,67227.76,54.5,-0.15086,0.0001,8.2559]
[1780473174096,63.2,67227.76,54.5,-0.15086,0.0001,8.2559]
[1780473178317,63.2,67225.08,54.5,-0.15114,0.00011,8.26574]
[1780473182055,63.21,67225.76,54.5,-0.15107,0.00011,8.26342]
[1780473182238,63.21,67225.49,54.5,-0.15111,0.00011,8.26451]
[1780473182340,63.21,67225.78,54.5,-0.15108,0.00011,8.26353]
[1780473185618,63.21,67224.61,54.5,-0.1512,0.00011,8.26783]
[1780473185678,63.21,67225.02,54.5,-0.15116,0.00011,8.26629]
[1780473188495,63.21,67225.33,54.5,-0.15113,0.00011,8.26533]
[1780473188595,63.21,67225.37,54.5,-0.15113,0.00011,8.26527]
[1780473192708,63.21,67225.46,54.5,-0.15112,0.00011,8.26487]
[1780473192808,63.21,67225.42,54.5,-0.15112,0.00011,8.265]
[1780473193705,63.21,67225.42,54.5,-0.15112,0.00011,8.265]
[1780473193799,63.21,67225.31,54.5,-0.15113,0.00011,8.2655]
[1780473195064,63.21,67225.31,54.5,-0.15113,0.00011,8.2655]
[1780473195264,63.21,67227.98,54.5,-0.15085,0.0001,8.25559]
[1780473196981,63.21,67227.98,54.5,-0.15085,0.0001,8.25559]
[1780473197082,63.21,67228.19,54.5,-0.15084,0.0001,8.25503]
[1780473204327,63.21,67227.92,54.5,-0.15086,0.0001,8.25599]
[1780473207348,63.21,67233.28,54.5,-0.1503,0.0001,8.23616]
[1780473211879,63.21,67233.36,54.5,-0.15029,0.0001,8.23592]
[1780473217051,63.21,67233.28,54.5,-0.15022,0.0001,8.2305]
[1780473222079,63.21,67233.01,54.5,-0.15025,0.0001,8.23156]
[1780473227489,63.21,67232.76,54.5,-0.15028,0.0001,8.23256]
[1780473230788,63.21,67226.51,54.5,-0.15094,0.00011,8.25568]
[1780473236553,63.21,67228.63,54.5,-0.15071,0.0001,8.24767]
[1780473241587,63.21,67228.11,54.5,-0.15076,0.0001,8.24954]
[1780473246622,63.21,67229.16,54.5,-0.15065,0.0001,8.24554]
[1780473250917,63.21,67229.36,54.5,-0.15063,0.0001,8.24475]
[1780473251657,63.21,67219.62,54.5,-0.15165,0.00011,8.28077]
[1780473252876,63.21,67219.62,54.5,-0.15165,0.00011,8.28077]
[1780473252934,63.21,67220.14,54.5,-0.1516,0.00011,8.27878]
[1780473254470,63.21,67220.14,54.5,-0.1516,0.00011,8.27878]
[1780473255134,63.21,67220.14,54.5,-0.15159,0.00011,8.2787]
[1780473259771,63.21,67222.03,54.5,-0.15139,0.00011,8.27153]
[1780473262764,63.2,67228.58,54.5,-0.1507,0.0001,8.24715]
[1780473267798,63.2,67229.72,54.5,-0.15058,0.0001,8.24288]
[1780473272834,63.2,67228.72,54.5,-0.1506,0.0001,8.24073]
[1780473277869,63.2,67225.83,54.5,-0.1509,0.00011,8.25137]
[1780473282903,63.2,67225.22,54.5,-0.15096,0.00011,8.2535]
[1780473285677,63.2,67226.25,54.5,-0.15085,0.00011,8.24963]
[1780473285925,63.2,67226.39,54.5,-0.15084,0.00011,8.24909]
[1780473287159,63.2,67226.39,54.5,-0.15084,0.00011,8.24909]
[1780473287939,63.2,67225.87,54.5,-0.1509,0.00011,8.25119]
[1780473291183,63.2,67225.62,54.5,-0.15092,0.00011,8.25207]
[1780473291225,63.2,67225.62,54.5,-0.15092,0.00011,8.25207]
[1780473292152,63.2,67226.36,54.5,-0.15084,0.00011,8.2493]
[1780473292215,63.2,67219.82,54.5,-0.15153,0.00011,8.27347]
[1780473299019,63.2,67216.4,54.5,-0.1519,0.00011,8.2864]
[1780473302680,63.21,67215.87,54.5,-0.15196,0.00011,8.28853]
[1780473303190,63.21,67205.12,54.5,-0.1531,0.00011,8.32837]
[1780473305991,63.21,67204.18,54.5,-0.1532,0.00011,8.33183]
[1780473306070,63.21,67204.64,54.5,-0.15315,0.00011,8.33011]
[1780473311106,63.21,67203.89,54.5,-0.15323,0.00011,8.33289]
[1780473313153,63.21,67203.75,54.5,-0.15324,0.00011,8.33341]
[1780473314319,63.21,67201.19,54.5,-0.15351,0.00011,8.34289]
[1780473320958,63.21,67210.32,54.5,-0.15255,0.00011,8.3092]
[1780473326178,63.21,67211.11,54.5,-0.15247,0.00011,8.30656]
[1780473332253,63.21,67211.36,54.5,-0.15238,0.00011,8.30023]
[1780473337769,63.21,67206.59,54.5,-0.15289,0.00011,8.3181]
[1780473337849,63.21,67206.59,54.5,-0.15289,0.00011,8.3181]
[1780473337893,63.21,67206.59,54.5,-0.15289,0.00011,8.3181]
[1780473338145,63.21,67206.59,54.5,-0.15289,0.00011,8.3181]
[1780473338149,63.21,67206.59,54.5,-0.15289,0.00011,8.3181]
[1780473338717,63.21,67206.56,54.5,-0.15289,0.00011,8.31829]
[1780473339215,63.21,67206.56,54.5,-0.15289,0.00011,8.31829]
[1780473339268,63.21,67192.66,54.5,-0.15437,0.00011,8.3698]
[1780473339916,63.21,67192.66,54.5,-0.15437,0.00011,8.3698]
[1780473340015,63.21,67184.32,54.5,-0.15526,0.00011,8.40067]
[1780473340771,63.21,67184.32,54.5,-0.15526,0.00011,8.40067]
[1780473341187,63.21,67184.32,54.5,-0.15526,0.00011,8.40067]
[1780473341266,63.22,67184.07,54.5,-0.15529,0.00011,8.40172]
[1780473343281,63.22,67177.51,54.5,-0.156,0.00011,8.42623]
[1780473346696,63.22,67176.5,54.5,-0.15612,0.00011,8.43018]
[1780473348405,63.22,67175.99,54.5,-0.15618,0.00011,8.43228]
[1780473351713,63.22,67173.38,54.5,-0.15647,0.00011,8.44226]
[1780473357814,63.23,67171.5,54.5,-0.15669,0.00011,8.44981]
[1780473359629,63.23,67171.51,54.5,-0.1567,0.00011,8.45008]
[1780473359689,63.23,67171.51,54.5,-0.1567,0.00011,8.45008]
[1780473365492,63.23,67169.59,54.5,-0.15692,0.00011,8.45779]
[1780473370527,63.24,67170.32,54.5,-0.15686,0.00011,8.45563]
[1780473375562,63.24,67172.63,54.5,-0.15663,0.00011,8.44775]
[1780473376793,63.24,67172.63,54.5,-0.15663,0.00011,8.44775]
[1780473376884,63.24,67172.62,54.5,-0.15663,0.00011,8.44793]
[1780473378954,63.25,67172.58,54.5,-0.15664,0.00011,8.44832]
[1780473379306,63.25,67172.58,54.5,-0.15664,0.00011,8.44832]
[1780473379055,63.25,67172.65,54.5,-0.15664,0.00011,8.44831]
[1780473380194,63.25,67172.65,54.5,-0.15664,0.00011,8.44831]
[1780473380296,63.25,67172.71,54.5,-0.15664,0.00011,8.44837]
[1780473380700,63.25,67172.71,54.5,-0.15664,0.00011,8.44837]
[1780473380783,63.25,67172.71,54.5,-0.15664,0.00011,8.44837]
[1780473380977,63.25,67172.71,54.5,-0.15664,0.00011,8.44837]
[1780473381039,63.25,67172.59,54.5,-0.15666,0.00011,8.44882]
[1780473384625,63.26,67178.25,54.5,-0.15607,0.00011,8.42853]
[1780473389660,63.26,67178.43,54.5,-0.15607,0.00011,8.42874]
[1780473394690,63.27,67178.4,54.5,-0.15601,0.00011,8.42376]
[1780473394695,63.27,67178.39,54.5,-0.15602,0.00011,8.42398]
[1780473399730,63.28,67178.64,54.5,-0.15602,0.00011,8.42389]
[1780473404765,63.28,67176.63,54.5,-0.15626,0.00011,8.43216]
[1780473408103,63.28,67177.93,54.5,-0.15613,0.00011,8.42767]
[1780473408115,63.29,67185.28,54.5,-0.15534,0.00011,8.40066]
[1780473408793,63.29,67198.01,54.5,-0.15399,0.00011,8.35379]
[1780473413828,63.3,67199.46,54.5,-0.15387,0.00011,8.34983]
[1780473415842,63.3,67192.22,54.5,-0.15466,0.00011,8.37716]
[1780473416646,63.3,67192.22,54.5,-0.15466,0.00011,8.37716]
[1780473417319,63.3,67192.22,54.5,-0.15466,0.00011,8.37716]
[1780473417744,63.3,67193.14,54.5,-0.15457,0.00011,8.37412]
[1780473419494,63.31,67193.25,54.5,-0.15457,0.00011,8.37395]
[1780473420268,63.31,67193.25,54.5,-0.15457,0.00011,8.37395]
[1780473420362,63.31,67197.72,54.5,-0.1541,0.00011,8.35782]
[1780473425912,63.32,67199.17,54.5,-0.15398,0.00011,8.35352]
[1780473428325,63.32,67198.94,54.5,-0.15401,0.00011,8.35458]
[1780473428933,63.32,67198.96,54.5,-0.15402,0.00011,8.35492]
[1780473430282,63.32,67198.96,54.5,-0.15402,0.00011,8.35492]
[1780473436990,63.33,67190.96,54.5,-0.15489,0.00011,8.38521]
[1780473440661,63.33,67187.19,54.5,-0.1553,0.00011,8.39925]
[1780473441022,63.33,67187.18,54.5,-0.1553,0.00011,8.39931]
[1780473441700,63.33,67187.18,54.5,-0.1553,0.00011,8.39931]
[1780473442033,63.33,67187.18,54.5,-0.1553,0.00011,8.39931]
[1780473442133,63.33,67187.18,54.5,-0.1553,0.00011,8.39944]
[1780473443145,63.33,67187.18,54.5,-0.1553,0.00011,8.39944]
[1780473443246,63.33,67187.2,54.5,-0.1553,0.00011,8.39946]
[1780473447064,63.33,67175.92,54.5,-0.15653,0.00011,8.4416]
[1780473452099,63.34,67174.16,54.5,-0.15665,0.00011,8.44281]
[1780473455120,63.34,67163.24,54.5,-0.15783,0.00011,8.48344]
[1780473460155,63.34,67164.18,54.5,-0.15774,0.00011,8.48023]
[1780473462159,63.34,67164.45,54.5,-0.15771,0.00011,8.47929]
[1780473462170,63.34,67170.92,54.5,-0.15702,0.00011,8.45545]
[1780473467205,63.35,67175.42,54.5,-0.15655,0.00011,8.43938]
[1780473472242,63.35,67175.62,54.5,-0.15654,0.00011,8.43931]
[1780473477277,63.36,67176.01,54.5,-0.15652,0.00011,8.43855]
[1780473478756,63.36,67174.62,54.5,-0.15667,0.00011,8.44382]
[1780473478917,63.36,67174.62,54.5,-0.15667,0.00011,8.44382]
[1780473479291,63.36,67157.66,54.5,-0.15852,0.00011,8.50672]
[1780473479988,63.36,67157.66,54.5,-0.15852,0.00011,8.50672]
[1780473480298,63.36,67151.82,54.5,-0.15915,0.00011,8.52832]
[1780473483895,63.36,67153.04,54.5,-0.15902,0.00011,8.52386]
[1780473484326,63.36,67153.52,54.5,-0.15897,0.00011,8.52222]
[1780473485699,63.36,67153.66,54.5,-0.15896,0.00011,8.52185]
[1780473486340,63.36,67155.74,54.5,-0.15874,0.00011,8.5142]
[1780473490767,63.36,67158.1,54.5,-0.15849,0.00011,8.50572]
[1780473492159,63.37,67160.4,54.5,-0.15824,0.00011,8.4973]
[1780473492223,63.37,67160.4,54.5,-0.15824,0.00011,8.4973]
[1780473494396,63.37,67166.18,54.5,-0.15762,0.00011,8.47623]
[1780473499431,63.37,67166.69,54.5,-0.15758,0.00011,8.4749]
[1780473502452,63.37,67158.0,54.5,-0.15853,0.00011,8.50731]
[1780473503083,63.37,67158.0,54.5,-0.15853,0.00011,8.50731]
[1780473503459,63.37,67151.82,54.5,-0.1592,0.00011,8.53019]
[1780473507633,63.38,67146.65,54.5,-0.15977,0.00011,8.54934]
[1780473507734,63.38,67146.79,54.5,-0.15975,0.00011,8.54883]
[1780473509392,63.38,67146.79,54.5,-0.15975,0.00011,8.54883]
[1780473510038,63.38,67145.57,54.5,-0.15989,0.00011,8.55345]
[1780473512063,63.38,67144.89,54.5,-0.15989,0.00011,8.55054]
[1780473512165,63.38,67144.7,54.5,-0.15992,0.00011,8.55124]
[1780473515146,63.38,67131.92,54.5,-0.16133,0.00011,8.5988]
[1780473519009,63.38,67129.04,54.5,-0.16165,0.00011,8.60966]
[1780473519830,63.39,67119.52,54.5,-0.1627,0.00011,8.64497]
[1780473521666,63.39,67118.12,54.5,-0.16286,0.00011,8.65028]
[1780473525614,63.39,67126.5,54.5,-0.16195,0.00011,8.6196]
[1780473529630,63.39,67128.36,54.5,-0.16175,0.00011,8.61301]
[1780473534677,63.4,67128.13,54.5,-0.1618,0.00011,8.61461]
[1780473540257,63.4,67127.73,54.5,-0.16186,0.00011,8.61663]
[1780473542079,63.4,67127.72,54.5,-0.16186,0.00011,8.6168]
[1780473548312,63.41,67123.36,54.5,-0.16237,0.00011,8.63388]
[1780473551334,63.41,67125.76,54.5,-0.16212,0.00011,8.62545]
[1780473556831,63.42,67127.21,54.5,-0.16199,0.00011,8.6213]
[1780473559207,63.42,67127.14,54.5,-0.162,0.00011,8.62174]
[1780473559303,63.43,67127.52,54.5,-0.16197,0.00011,8.62052]
[1780473564148,63.43,67130.34,54.5,-0.16167,0.00011,8.61059]
[1780473564249,63.43,67130.67,54.5,-0.16164,0.00011,8.60947]
[1780473566011,63.43,67130.77,54.5,-0.16163,0.00011,8.60922]
[1780473566611,63.43,67134.35,54.5,-0.16124,0.00011,8.59614]
[1780473568499,63.43,67139.24,54.5,-0.16071,0.00011,8.57825]
[1780473570230,63.44,67140.28,54.5,-0.1606,0.00011,8.57475]
[1780473570587,63.44,67140.62,54.5,-0.16057,0.00011,8.57366]
[1780473571099,63.44,67140.62,54.5,-0.16057,0.00011,8.57366]
[1780473571188,63.44,67142.4,54.5,-0.1603,0.00011,8.56147]
[1780473577471,63.44,67145.02,54.5,-0.16003,0.00011,8.5523]
[1780473580290,63.44,67144.81,54.5,-0.16006,0.00011,8.55337]
[1780473580354,63.44,67144.78,54.5,-0.16007,0.00011,8.55358]
[1780473586037,63.44,67141.82,54.5,-0.16039,0.00011,8.56449]
[1780473591071,63.44,67142.38,54.5,-0.16033,0.00011,8.56231]
[1780473592839,63.44,67142.2,54.5,-0.16034,0.00011,8.56295]
[1780473592861,63.44,67142.2,54.5,-0.16034,0.00011,8.56295]
[1780473593431,63.44,67142.2,54.5,-0.16034,0.00011,8.56295]
[1780473593531,63.44,67138.1,54.5,-0.16079,0.00011,8.57809]
[1780473594519,63.44,67138.1,54.5,-0.16079,0.00011,8.57809]
[1780473596726,63.44,67136.96,54.5,-0.16092,0.00011,8.58236]
[1780473599112,63.45,67137.17,54.5,-0.1609,0.00011,8.58167]
[1780473601156,63.45,67130.63,54.5,-0.16162,0.00011,8.60584]
[1780473601961,63.45,67130.63,54.5,-0.16162,0.00011,8.60584]
[1780473600235,63.45,67130.63,54.5,-0.16162,0.00011,8.60584]
[1780473613959,63.45,67130.63,54.5,-0.16162,0.00011,8.60584]
[1780473614247,63.45,67123.75,54.5,-0.16238,0.00011,8.63119]
[1780473615571,63.45,67114.99,54.5,-0.16334,0.00011,8.66346]
[1780473615988,63.45,67114.99,54.5,-0.16334,0.00011,8.66346]
[1780473618936,63.45,67113.88,54.5,-0.16347,0.00011,8.66755]
[1780473618945,63.45,67113.88,54.5,-0.16347,0.00011,8.66755]
[1780473619309,63.45,67122.96,54.5,-0.16246,0.00011,8.6341]
[1780473620420,63.45,67129.44,54.5,-0.16175,0.00011,8.61022]
[1780473623374,63.45,67140.65,54.5,-0.16052,0.00011,8.56891]
[1780473624450,63.45,67140.65,54.5,-0.16052,0.00011,8.56891]
[1780473626394,63.45,67134.93,54.5,-0.16115,0.00011,8.58999]
[1780473627375,63.45,67134.93,54.5,-0.16115,0.00011,8.58999]
[1780473627404,63.45,67128.54,54.5,-0.16185,0.00011,8.61354]
[1780473632861,63.45,67124.33,54.5,-0.16223,0.00011,8.62325]
[1780473633446,63.45,67113.93,54.5,-0.16338,0.00011,8.66156]
[1780473636748,63.45,67117.11,54.5,-0.16303,0.00011,8.64985]
[1780473637474,63.45,67120.39,54.5,-0.16267,0.00011,8.63776]
[1780473642509,63.45,67118.16,54.5,-0.16291,0.00011,8.64598]
[1780473645391,63.45,67118.27,54.5,-0.1629,0.00011,8.64557]
[1780473645530,63.45,67118.25,54.5,-0.1629,0.00011,8.64565]
[1780473649678,63.45,67115.96,54.5,-0.16316,0.00011,8.65408]
[1780473652398,63.45,67121.72,54.5,-0.16252,0.00011,8.63286]
[1780473660636,63.43,67121.98,54.5,-0.16243,0.00011,8.62973]
[1780473665682,63.42,67122.12,54.5,-0.16237,0.00011,8.62764]
[1780473670775,63.41,67121.95,54.5,-0.16235,0.00011,8.62701]
[1780473672151,63.4,67117.68,54.5,-0.16281,0.00011,8.64243]
[1780473672743,63.37,67104.87,54.5,-0.16412,0.00011,8.68576]
[1780473678602,63.28,67108.83,54.5,-0.16334,0.00011,8.65946]
[1780473680775,63.27,67115.65,54.5,-0.16255,0.00011,8.63324]
[1780473682089,63.27,67120.63,54.5,-0.16199,0.00011,8.61453]
[1780473687897,63.26,67118.19,54.5,-0.16221,0.00011,8.62184]
[1780473690268,63.25,67115.48,54.5,-0.1625,0.00011,8.63125]
[1780473690276,63.25,67115.48,54.5,-0.1625,0.00011,8.63125]
[1780473690678,63.25,67115.48,54.5,-0.1625,0.00011,8.63125]
[1780473690327,63.25,67117.77,54.5,-0.16223,0.00011,8.62247]
[1780473690869,63.25,67128.59,54.5,-0.16103,0.00011,8.58217]
[1780473691876,63.24,67132.7,54.5,-0.16049,0.00011,8.56081]
[1780473694522,63.24,67132.32,54.5,-0.16052,0.00011,8.56188]
[1780473694642,63.24,67132.32,54.5,-0.16052,0.00011,8.56188]
[1780473694887,63.24,67131.53,54.5,-0.16059,0.00011,8.56414]
[1780473695629,63.24,67145.68,54.5,-0.15903,0.00011,8.51154]
[1780473696363,63.24,67159.58,54.5,-0.15752,0.00011,8.46011]
[1780473699834,63.22,67163.9,54.5,-0.15699,0.00011,8.442]
[1780473700775,63.22,67163.69,54.5,-0.15701,0.00011,8.44261]
[1780473704692,63.21,67164.22,54.5,-0.15694,0.00011,8.44012]
[1780473704896,63.21,67164.07,54.5,-0.15695,0.00011,8.44051]
[1780473705635,63.21,67164.07,54.5,-0.15695,0.00011,8.44051]
[1780473706832,63.2,67170.63,54.5,-0.15619,0.00011,8.4145]
[1780473708087,63.18,67159.41,54.5,-0.15733,0.00011,8.45332]
[1780473713326,63.17,67159.26,54.5,-0.15732,0.00011,8.45312]
[1780473713799,63.17,67158.42,54.5,-0.1574,0.00011,8.45585]
[1780473714195,63.17,67158.42,54.5,-0.1574,0.00011,8.45585]
[1780473714430,63.17,67147.46,54.5,-0.1586,0.00011,8.49645]
[1780473720644,63.16,67143.06,54.5,-0.15905,0.00011,8.51199]
[1780473723126,63.16,67137.31,54.5,-0.15967,0.00011,8.53277]
[1780473731117,63.15,67136.47,54.5,-0.15973,0.00011,8.53474]
[1780473734174,63.14,67130.93,54.5,-0.1603,0.00011,8.55414]
[1780473739204,63.13,67126.02,54.5,-0.16081,0.00011,8.57125]
[1780473742226,63.13,67115.55,54.5,-0.16195,0.00011,8.60933]
[1780473743901,63.13,67113.82,54.5,-0.16213,0.00011,8.61545]
[1780473744265,63.13,67113.82,54.5,-0.16213,0.00011,8.61545]
[1780473744275,63.12,67115.44,54.5,-0.16194,0.00011,8.60916]
[1780473748453,63.12,67110.18,54.5,-0.16252,0.00011,8.6283]
[1780473749230,63.12,67110.18,54.5,-0.16252,0.00011,8.6283]
[1780473749275,63.12,67109.31,54.5,-0.16261,0.00011,8.63142]
[1780473751784,63.12,67103.46,54.5,-0.16317,0.00011,8.64685]
[1780473751962,63.12,67103.46,54.5,-0.16317,0.00011,8.64685]
[1780473751987,63.12,67103.46,54.5,-0.16317,0.00011,8.64685]
[1780473752136,63.12,67103.46,54.5,-0.16317,0.00011,8.64685]
[1780473752296,63.12,67095.2,54.5,-0.16408,0.00011,8.6772]
[1780473756147,63.03,67091.6,54.5,-0.16417,0.00011,8.67994]
[1780473756324,63.03,67091.58,54.5,-0.16418,0.00011,8.68002]
[1780473756788,63.03,67091.58,55.5,-0.16418,0.00011,8.68002]
[1780473756878,63.03,67091.58,55.5,-0.16418,0.00011,8.68002]
[1780473757303,63.03,67091.58,55.5,-0.16418,0.00011,8.68002]
[1780473757693,63.03,67091.58,55.5,-0.16418,0.00011,8.68002]
[1780473757627,63.02,67092.37,55.5,-0.16404,0.00011,8.67549]
[1780473758338,63.02,67091.97,55.5,-0.16409,0.00011,8.67697]
[1780473760499,63.02,67091.68,55.5,-0.16412,0.00011,8.67799]
[1780473760704,63.02,67091.17,55.5,-0.16417,0.00011,8.67975]
[1780473761528,63.02,67091.17,55.5,-0.16417,0.00011,8.67975]
[1780473761589,63.02,67090.32,55.5,-0.16426,0.00011,8.68274]
[1780473766877,63.01,67087.73,55.5,-0.16454,0.00011,8.69202]
[1780473769809,63.01,67086.21,55.5,-0.16468,0.00011,8.69661]
[1780473772489,63.0,67084.97,55.5,-0.16482,0.00011,8.70103]
[1780473773354,63.0,67084.74,55.5,-0.16484,0.00011,8.7017]
[1780473773454,63.0,67083.23,55.5,-0.16501,0.00011,8.7073]
[1780473779496,62.99,67082.51,55.5,-0.16505,0.00011,8.70886]
[1780473780410,62.99,67082.51,55.5,-0.16505,0.00011,8.70886]
[1780473780503,62.99,67082.64,55.5,-0.16503,0.00011,8.70818]
[1780473781510,62.99,67088.94,55.5,-0.16432,0.00011,8.68461]
[1780473784531,62.99,67098.16,55.5,-0.16328,0.00011,8.65011]
[1780473786476,62.99,67099.53,55.5,-0.16313,0.00011,8.64501]
[1780473786545,62.99,67106.04,55.5,-0.1624,0.00011,8.62084]
[1780473786903,62.99,67106.04,55.5,-0.1624,0.00011,8.62084]
[1780473787580,62.99,67106.04,55.5,-0.1624,0.00011,8.62084]
[1780473787639,62.99,67114.33,55.5,-0.16148,0.00011,8.58983]
[1780473789937,62.99,67119.22,55.5,-0.16094,0.00011,8.57173]
[1780473790573,62.99,67130.88,55.5,-0.15965,0.00011,8.52837]
[1780473793210,62.99,67133.11,55.5,-0.15941,0.00011,8.5201]
[1780473793595,62.99,67140.31,55.5,-0.15862,0.00011,8.49337]
[1780473795614,63.0,67145.94,55.5,-0.15803,0.00011,8.47356]
[1780473797610,63.0,67147.12,55.5,-0.15793,0.00011,8.46996]
[1780473797772,63.0,67147.12,55.5,-0.15793,0.00011,8.46996]
[1780473798633,63.01,67147.87,55.5,-0.15787,0.00011,8.46797]
[1780473803451,63.01,67150.11,55.5,-0.15762,0.00011,8.45959]
[1780473803667,63.01,67150.27,55.5,-0.15761,0.00011,8.45899]
[1780473805024,63.01,67150.21,55.5,-0.15764,0.00011,8.4602]
[1780473805682,63.01,67150.79,55.5,-0.15757,0.00011,8.45797]
[1780473806588,63.01,67150.79,55.5,-0.15757,0.00011,8.45797]
[1780473806689,63.01,67147.48,55.5,-0.15793,0.00011,8.47022]
[1780473808302,63.02,67146.9,55.5,-0.15802,0.00011,8.47319]
[1780473808702,63.02,67146.18,55.5,-0.15809,0.00011,8.4756]
[1780473809055,63.02,67146.18,55.5,-0.15809,0.00011,8.4756]
[1780473809709,63.02,67136.88,55.5,-0.15911,0.00011,8.5101]
[1780473810578,63.02,67136.88,55.5,-0.15911,0.00011,8.5101]
[1780473810717,63.02,67137.28,55.5,-0.15906,0.00011,8.50853]
[1780473815752,63.02,67137.03,55.5,-0.15901,0.00011,8.5038]
[1780473820791,63.02,67132.41,55.5,-0.15952,0.00011,8.52101]
[1780473825823,63.02,67137.98,55.5,-0.15891,0.00011,8.50039]
[1780473826736,63.02,67137.98,55.5,-0.15891,0.00011,8.50039]
[1780473826772,63.02,67137.98,55.5,-0.15891,0.00011,8.50039]
[1780473833009,63.02,67137.41,55.5,-0.15898,0.00011,8.50261]
[1780473833047,63.02,67137.41,55.5,-0.15898,0.00011,8.50261]
[1780473833064,63.02,67137.21,55.5,-0.159,0.00011,8.5034]
[1780473834120,63.02,67137.21,55.5,-0.159,0.00011,8.5034]
[1780473836381,63.02,67143.31,55.5,-0.15833,0.00011,8.48061]
[1780473838778,63.02,67143.82,55.5,-0.15827,0.00011,8.47862]
[1780473840928,63.02,67149.73,55.5,-0.15762,0.00011,8.45652]
[1780473845963,63.02,67151.34,55.5,-0.15744,0.00011,8.45028]
[1780473850998,63.01,67150.86,55.5,-0.15749,0.00011,8.452]
[1780473854496,63.01,67146.6,55.5,-0.15794,0.00011,8.46732]
[1780473856965,63.0,67145.22,55.5,-0.15806,0.00011,8.47145]
[1780473862077,62.99,67145.82,55.5,-0.15794,0.00011,8.46727]
[1780473863959,62.99,67144.31,55.5,-0.15809,0.00011,8.47252]
[1780473864006,62.99,67144.31,55.5,-0.15809,0.00011,8.47252]
[1780473866011,62.98,67145.42,55.5,-0.15795,0.00011,8.4676]
[1780473872147,62.96,67145.87,55.5,-0.15775,0.00011,8.45774]
[1780473875063,62.96,67147.77,55.5,-0.15753,0.00011,8.45007]
[1780473875066,62.96,67147.77,55.5,-0.15753,0.00011,8.45007]
[1780473875518,62.96,67148.67,55.5,-0.15743,0.00011,8.44657]
[1780473877427,62.96,67143.87,55.5,-0.15797,0.00011,8.46506]
[1780473877642,62.96,67142.31,55.5,-0.15813,0.00011,8.47052]
[1780473880059,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880102,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880114,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880159,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880244,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880270,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880764,62.95,67140.92,55.5,-0.15826,0.00011,8.47495]
[1780473880864,62.94,67137.69,55.5,-0.15857,0.00011,8.48561]
[1780473880996,62.94,67137.69,55.5,-0.15857,0.00011,8.48561]
[1780473883447,62.94,67134.34,55.5,-0.15892,0.00011,8.49723]
[1780473884184,62.94,67133.03,55.5,-0.15906,0.00011,8.5021]
[1780473885390,62.92,67127.3,55.5,-0.15965,0.00011,8.52178]
[1780473887779,62.91,67129.93,55.5,-0.1593,0.00011,8.51002]
[1780473887848,62.9,67130.29,55.5,-0.15923,0.00011,8.5078]
[1780473889935,62.9,67128.96,55.5,-0.15938,0.00011,8.51288]
[1780473890000,62.9,67128.96,55.5,-0.15938,0.00011,8.51288]
[1780473890253,62.9,67128.96,55.5,-0.15938,0.00011,8.51288]
[1780473890405,62.9,67128.96,55.5,-0.15938,0.00011,8.51288]
[1780473890801,62.9,67136.1,55.5,-0.15859,0.00011,8.48586]
[1780473891286,62.9,67143.31,55.5,-0.1578,0.00011,8.45903]
[1780473891925,62.9,67143.31,55.5,-0.1578,0.00011,8.45903]
[1780473892293,62.9,67144.5,55.5,-0.15766,0.00011,8.45441]
[1780473895313,62.91,67144.42,55.5,-0.15772,0.00011,8.45651]
[1780473895337,62.92,67147.3,55.5,-0.15743,0.00011,8.44667]
[1780473897157,62.92,67147.71,55.5,-0.15741,0.00011,8.44591]
[1780473897328,62.93,67148.16,55.5,-0.15738,0.00011,8.44501]
[1780473902699,62.92,67150.07,55.5,-0.15715,0.00011,8.4369]
[1780473902800,62.92,67157.82,55.5,-0.15631,0.00011,8.40833]
[1780473908405,62.93,67158.28,55.5,-0.1563,0.00011,8.40792]
[1780473913875,62.94,67158.49,55.5,-0.1563,0.00011,8.4081]
[1780473917585,62.95,67157.77,55.5,-0.1564,0.00011,8.41157]
[1780473917627,62.95,67157.77,55.5,-0.1564,0.00011,8.41157]
[1780473917694,62.95,67157.77,55.5,-0.1564,0.00011,8.41157]
[1780473917817,62.95,67157.77,55.5,-0.1564,0.00011,8.41157]
[1780473917915,62.95,67155.1,55.5,-0.1567,0.00011,8.42185]
[1780473918480,62.95,67155.1,55.5,-0.1567,0.00011,8.42185]
[1780473918798,62.95,67155.1,55.5,-0.1567,0.00011,8.42185]
[1780473918875,62.95,67124.25,55.5,-0.16009,0.00011,8.53679]
[1780473919500,62.95,67124.25,55.5,-0.16009,0.00011,8.53679]
[1780473919554,62.95,67124.25,55.5,-0.16009,0.00011,8.53679]
[1780473919690,62.95,67124.25,55.5,-0.16009,0.00011,8.53679]
[1780473919833,62.95,67124.25,55.5,-0.16009,0.00011,8.53679]
[1780473919875,62.95,67122.69,55.5,-0.16024,0.00011,8.54183]
[1780473920774,62.95,67122.69,55.5,-0.16024,0.00011,8.54183]
[1780473920889,62.95,67122.69,55.5,-0.16024,0.00011,8.54183]
[1780473920841,62.93,67133.46,55.5,-0.15899,0.00011,8.49949]
[1780473921783,62.93,67133.46,55.5,-0.15899,0.00011,8.49949]
[1780473921789,62.93,67133.46,55.5,-0.15899,0.00011,8.49949]
[1780473921867,62.93,67133.46,55.5,-0.15899,0.00011,8.49949]
[1780473921915,62.93,67133.46,55.5,-0.15899,0.00011,8.49949]
[1780473922535,62.91,67145.7,55.5,-0.1576,0.00011,8.45218]
[1780473923506,62.91,67145.7,55.5,-0.1576,0.00011,8.45218]
[1780473923928,62.91,67145.7,55.5,-0.1576,0.00011,8.45218]
[1780473924187,62.89,67148.76,55.5,-0.15719,0.00011,8.43814]
[1780473924499,62.89,67148.76,55.5,-0.15719,0.00011,8.43814]
[1780473924789,62.9,67151.42,55.5,-0.1569,0.00011,8.42837]
[1780473925556,62.9,67161.02,55.5,-0.15586,0.00011,8.39264]
[1780473930591,62.9,67162.96,55.5,-0.15568,0.00011,8.38666]
[1780473935626,62.92,67162.44,55.5,-0.15571,0.00011,8.38468]
[1780473936264,62.92,67162.44,55.5,-0.15571,0.00011,8.38468]
[1780473936633,62.92,67162.29,55.5,-0.15574,0.00011,8.38559]
[1780473937119,62.92,67162.29,55.5,-0.15574,0.00011,8.38559]
[1780473937807,62.92,67162.29,55.5,-0.15574,0.00011,8.38559]
[1780473937813,62.92,67157.0,55.5,-0.1563,0.00011,8.40488]
[1780473938585,62.92,67157.0,55.5,-0.1563,0.00011,8.40488]
[1780473938647,62.92,67155.57,55.5,-0.15645,0.00011,8.4102]
[1780473939164,62.92,67155.57,55.5,-0.15645,0.00011,8.4102]
[1780473939945,62.92,67155.57,55.5,-0.15645,0.00011,8.4102]
[1780473939654,62.91,67155.37,55.5,-0.15645,0.00011,8.40994]
[1780473940781,62.9,67155.85,55.5,-0.15637,0.00011,8.40711]
[1780473942676,62.9,67155.39,55.5,-0.15642,0.00011,8.40886]
[1780473942779,62.9,67155.41,55.5,-0.15642,0.00011,8.40879]
[1780473944466,62.9,67156.64,55.5,-0.15625,0.00011,8.40315]
[1780473944690,62.9,67155.07,55.5,-0.15642,0.00011,8.40908]
[1780473945858,62.9,67145.6,55.5,-0.15746,0.00011,8.44431]
[1780473946703,62.89,67139.59,55.5,-0.1581,0.00011,8.4662]
[1780473947823,62.89,67139.59,55.5,-0.1581,0.00011,8.4662]
[1780473947890,62.89,67139.78,55.5,-0.15808,0.00011,8.46542]
[1780473948660,62.89,67139.78,55.5,-0.15808,0.00011,8.46542]
[1780473948718,62.89,67141.09,55.5,-0.15793,0.00011,8.46036]
[1780473952746,62.88,67135.43,55.5,-0.1585,0.00011,8.47967]
[1780473954760,62.86,67128.96,55.5,-0.15915,0.00011,8.50181]
[1780473955291,62.86,67128.96,55.5,-0.15915,0.00011,8.50181]
[1780473955643,62.86,67128.96,55.5,-0.15915,0.00011,8.50181]
[1780473955767,62.86,67124.3,55.5,-0.15964,0.00011,8.51827]
[1780473957894,62.85,67121.63,55.5,-0.15993,0.00011,8.52814]
[1780473957936,62.85,67121.2,55.5,-0.15998,0.00011,8.52972]
[1780473958811,62.85,67121.2,55.5,-0.15998,0.00011,8.52972]
[1780473958913,62.85,67122.55,55.5,-0.15983,0.00011,8.52457]
[1780473959553,62.85,67122.55,55.5,-0.15983,0.00011,8.52457]
[1780473959932,62.85,67124.15,55.5,-0.15965,0.00011,8.51859]
[1780473965530,62.82,67124.72,55.5,-0.15947,0.00011,8.51229]
[1780473965588,62.82,67124.72,55.5,-0.15947,0.00011,8.51229]
[1780473965624,62.82,67124.72,55.5,-0.15947,0.00011,8.51229]
[1780473965877,62.82,67124.72,55.5,-0.15947,0.00011,8.51229]
[1780473965882,62.81,67117.29,55.5,-0.16026,0.00011,8.53912]
[1780473966586,62.81,67117.29,55.5,-0.16026,0.00011,8.53912]
[1780473966845,62.8,67113.63,55.5,-0.16061,0.00011,8.55052]
[1780473968212,62.79,67113.23,55.5,-0.16061,0.00011,8.55067]
[1780473969805,62.78,67114.6,55.5,-0.16042,0.00011,8.54423]
[1780473969867,62.78,67112.23,55.5,-0.16068,0.00011,8.55294]
[1780473970679,62.78,67112.23,55.5,-0.16068,0.00011,8.55294]
[1780473970874,62.78,67112.03,55.5,-0.1607,0.00011,8.55365]
[1780473972832,62.77,67112.51,55.5,-0.16064,0.00011,8.55172]
[1780473972888,62.77,67111.2,55.5,-0.16079,0.00011,8.55647]
[1780473977923,62.77,67111.94,55.5,-0.16069,0.00011,8.5532]
[1780473978801,62.77,67111.94,55.5,-0.16069,0.00011,8.5532]
[1780473978930,62.77,67111.91,55.5,-0.16068,0.00011,8.55295]
[1780473982781,62.74,67112.27,55.5,-0.16053,0.00011,8.54761]
[1780473986083,62.71,67112.28,55.5,-0.16042,0.00011,8.54379]
[1780473986653,62.71,67112.28,55.5,-0.16042,0.00011,8.54379]
[1780473986685,62.71,67112.28,55.5,-0.16042,0.00011,8.54379]
[1780473986695,62.71,67112.28,55.5,-0.16042,0.00011,8.54379]
[1780473986986,62.69,67112.32,55.5,-0.16034,0.00011,8.54119]
[1780473987243,62.69,67112.32,55.5,-0.16034,0.00011,8.54119]
[1780473987510,62.69,67112.32,55.5,-0.16034,0.00011,8.54119]
[1780473987993,62.68,67108.45,55.5,-0.16074,0.00011,8.55444]
[1780473988614,62.68,67108.45,55.5,-0.16074,0.00011,8.55444]
[1780473989526,62.67,67106.62,55.5,-0.1609,0.00011,8.55991]
[1780473989749,62.67,67106.62,55.5,-0.1609,0.00011,8.55991]
[1780473989976,62.67,67106.62,55.5,-0.1609,0.00011,8.55991]
[1780473990041,62.67,67106.62,55.5,-0.1609,0.00011,8.55977]
[1780473990970,62.65,67097.66,55.5,-0.16184,0.00011,8.59139]
[1780473992839,62.64,67094.82,55.5,-0.16202,0.00011,8.59425]
[1780473992939,62.62,67082.99,55.5,-0.16328,0.00011,8.63602]
[1780473993781,62.62,67082.99,55.5,-0.16328,0.00011,8.63602]
[1780473995167,62.6,67076.0,55.5,-0.16398,0.00011,8.65924]
[1780473998375,62.57,67073.75,55.5,-0.16415,0.00011,8.66474]
[1780473998824,62.54,67073.13,55.5,-0.16411,0.00011,8.66326]
[1780474000773,62.54,67072.3,55.5,-0.1642,0.00011,8.66636]
[1780474001608,62.51,67072.49,55.5,-0.16404,0.00011,8.66092]
[1780474001812,62.51,67072.49,55.5,-0.16404,0.00011,8.66092]
[1780474001846,62.51,67072.49,55.5,-0.16404,0.00011,8.66092]
[1780474001900,62.49,67072.48,55.5,-0.16398,0.00011,8.65866]
[1780474005461,62.44,67067.67,55.5,-0.16434,0.00011,8.67028]
[1780474006022,62.43,67062.41,55.5,-0.16488,0.00011,8.68836]
[1780474007397,62.43,67061.7,55.5,-0.16497,0.00011,8.69102]
[1780474011088,62.38,67058.42,55.5,-0.16515,0.00011,8.69672]
[1780474011168,62.36,67058.64,55.5,-0.16507,0.00011,8.69426]
[1780474014750,62.35,67056.89,55.5,-0.16522,0.00011,8.69904]
[1780474019988,62.32,67056.24,55.5,-0.16517,0.00011,8.69725]
[1780474020578,62.32,67055.37,55.5,-0.16527,0.00011,8.70052]
[1780474020674,62.32,67055.37,55.5,-0.16527,0.00011,8.70052]
[1780474020875,62.32,67055.37,55.5,-0.16527,0.00011,8.70052]
[1780474020878,62.32,67055.37,55.5,-0.16527,0.00011,8.70052]
[1780474021689,62.3,67043.95,55.5,-0.16652,0.00011,8.74144]
[1780474024627,62.3,67041.91,55.5,-0.16674,0.00011,8.74887]
[1780474024629,62.3,67041.91,55.5,-0.16674,0.00011,8.74887]
[1780474025913,62.29,67049.35,55.5,-0.16586,0.00011,8.72003]
[1780474029683,62.28,67052.66,55.5,-0.16546,0.00011,8.70654]
[1780474029815,62.28,67048.34,55.5,-0.16593,0.00011,8.72218]
[1780474030823,62.28,67048.34,55.5,-0.16593,0.00011,8.72218]
[1780474030897,62.28,67048.09,55.5,-0.16596,0.00011,8.72295]
[1780474035959,62.27,67046.53,55.5,-0.16611,0.00011,8.728]
[1780474041122,62.27,67045.83,55.5,-0.16617,0.00011,8.72998]
[1780474041378,62.26,67047.41,55.5,-0.16599,0.00011,8.72389]
[1780474042874,62.26,67047.41,55.5,-0.16599,0.00011,8.72389]
[1780474042935,62.26,67047.97,55.5,-0.16591,0.00011,8.72145]
[1780474046274,62.25,67050.25,55.5,-0.16562,0.00011,8.7117]
[1780474047069,62.24,67052.18,55.5,-0.16534,0.00011,8.7025]
[1780474048796,62.23,67054.15,55.5,-0.16508,0.00011,8.69382]
[1780474049073,62.22,67056.75,55.5,-0.16475,0.00011,8.68292]
[1780474049387,62.22,67056.75,55.5,-0.16475,0.00011,8.68292]
[1780474049435,62.22,67057.32,55.5,-0.16468,0.00011,8.68078]
[1780474050199,62.22,67057.32,55.5,-0.16468,0.00011,8.68078]
[1780474050970,62.22,67057.32,55.5,-0.16468,0.00011,8.68078]
[1780474050991,62.22,67057.32,55.5,-0.16468,0.00011,8.68078]
[1780474051815,62.2,67056.52,55.5,-0.16463,0.00011,8.6758]
[1780474052065,62.2,67056.52,55.5,-0.16463,0.00011,8.6758]
[1780474051876,62.2,67070.1,55.5,-0.16306,0.00011,8.62393]
[1780474052827,62.19,67079.48,55.5,-0.16199,0.00011,8.58832]
[1780474055118,62.19,67084.12,55.5,-0.16147,0.00011,8.57076]
[1780474055120,62.19,67084.12,55.5,-0.16147,0.00011,8.57076]
[1780474056096,62.19,67083.98,55.5,-0.16148,0.00011,8.5712]
[1780474057005,62.19,67083.98,55.5,-0.16148,0.00011,8.5712]
[1780474057053,62.19,67083.98,55.5,-0.16148,0.00011,8.5712]
[1780474057491,62.19,67083.58,55.5,-0.16152,0.00011,8.57245]
[1780474058156,62.19,67083.58,55.5,-0.16152,0.00011,8.57245]
[1780474058159,62.19,67083.58,55.5,-0.16152,0.00011,8.57245]
[1780474058498,62.18,67083.87,55.5,-0.16145,0.00011,8.57021]
[1780474063065,62.16,67080.52,55.5,-0.16175,0.00011,8.57991]
[1780474066715,62.13,67079.43,55.5,-0.16174,0.00011,8.57968]
[1780474068285,62.1,67079.86,55.5,-0.16161,0.00011,8.57501]
[1780474068663,62.1,67079.86,55.5,-0.16161,0.00011,8.57501]
[1780474069487,62.1,67080.85,55.5,-0.1615,0.00011,8.57128]
[1780474070104,62.09,67081.51,55.5,-0.1614,0.00011,8.56787]
[1780474070297,62.09,67081.51,55.5,-0.1614,0.00011,8.56787]
[1780474071354,62.09,67081.71,55.5,-0.16137,0.00011,8.56712]
[1780474071570,62.09,67081.71,55.5,-0.16137,0.00011,8.56712]
[1780474071589,62.09,67081.86,55.5,-0.16133,0.00011,8.56568]
[1780474073575,62.08,67081.35,55.5,-0.16136,0.00011,8.56661]
[1780474073578,62.08,67081.35,55.5,-0.16136,0.00011,8.56661]
[1780474073603,62.07,67081.18,55.5,-0.16135,0.00011,8.56624]
[1780474078638,62.04,67079.43,55.5,-0.16142,0.00011,8.56849]
[1780474083673,62.01,67080.34,55.5,-0.1612,0.00011,8.56091]
[1780474087554,61.99,67080.53,55.5,-0.16111,0.00011,8.55798]
[1780474087558,61.99,67080.53,55.5,-0.16111,0.00011,8.55798]
[1780474087616,61.99,67080.53,55.5,-0.16111,0.00011,8.55798]
[1780474089037,61.99,67077.76,55.5,-0.16141,0.00011,8.56777]
[1780474089801,61.98,67074.63,55.5,-0.16172,0.00011,8.57821]
[1780474092230,61.97,67072.89,55.5,-0.16189,0.00011,8.58378]
[1780474092247,61.97,67072.89,55.5,-0.16189,0.00011,8.58378]
[1780474092736,61.97,67067.29,55.5,-0.16252,0.00011,8.6048]
[1780474094750,61.97,67057.02,55.5,-0.16368,0.00011,8.64342]
[1780474096764,61.96,67051.37,55.5,-0.16432,0.00011,8.6646]
[1780474097697,61.96,67051.37,55.5,-0.16432,0.00011,8.6646]
[1780474097700,61.96,67051.37,55.5,-0.16432,0.00011,8.6646]
[1780474097771,61.96,67050.94,55.5,-0.16437,0.00011,8.66611]
[1780474100950,61.96,67047.95,55.5,-0.1647,0.00011,8.67717]
[1780474101047,61.96,67048.26,55.5,-0.16466,0.00011,8.67575]
[1780474101855,61.96,67048.26,55.5,-0.16466,0.00011,8.67575]
[1780474101953,61.96,67046.97,55.5,-0.1648,0.00011,8.68049]
[1780474106959,61.96,67047.21,55.5,-0.16477,0.00011,8.67938]
[1780474109038,61.96,67057.92,55.5,-0.16354,0.00011,8.63889]
[1780474111441,61.96,67058.83,55.5,-0.16344,0.00011,8.6355]
[1780474111873,61.96,67058.82,55.5,-0.16336,0.00011,8.62964]
[1780474114047,61.96,67057.68,55.5,-0.16349,0.00011,8.63387]
[1780474115900,61.95,67050.27,55.5,-0.16433,0.00011,8.66164]
[1780474120937,61.95,67046.26,55.5,-0.16477,0.00011,8.6763]
[1780474125021,61.95,67044.48,55.5,-0.16496,0.00011,8.68268]
[1780474131008,61.94,67044.4,55.5,-0.16495,0.00011,8.68224]
[1780474131845,61.94,67044.4,55.5,-0.16495,0.00011,8.68224]
[1780474134155,61.94,67044.83,55.5,-0.1649,0.00011,8.68041]
[1780474135040,61.94,67045.19,55.5,-0.16485,0.00011,8.67896]
[1780474138958,61.94,67045.68,55.5,-0.1648,0.00011,8.67711]
[1780474139070,61.94,67045.45,55.5,-0.16482,0.00011,8.67799]
[1780474143759,61.94,67048.42,55.5,-0.16447,0.00011,8.66642]
[1780474143760,61.94,67048.42,55.5,-0.16447,0.00011,8.66642]
[1780474148172,61.93,67049.56,55.5,-0.16433,0.00011,8.66182]
[1780474149141,61.93,67050.62,55.5,-0.16421,0.00011,8.65779]
[1780474151933,61.94,67050.86,55.5,-0.16419,0.00011,8.65696]
[1780474152162,61.94,67055.4,55.5,-0.16367,0.00011,8.63986]
[1780474154175,61.94,67064.44,55.5,-0.16264,0.00011,8.60566]
[1780474154938,61.94,67064.44,55.5,-0.16264,0.00011,8.60566]
[1780474154940,61.94,67064.44,55.5,-0.16264,0.00011,8.60566]
[1780474156520,61.94,67067.95,55.5,-0.16225,0.00011,8.59268]
[1780474158735,61.94,67067.2,55.5,-0.16235,0.00011,8.59604]
[1780474158739,61.94,67067.2,55.5,-0.16235,0.00011,8.59604]
[1780474163887,61.95,67067.91,55.5,-0.16229,0.00011,8.59393]
[1780474165941,61.95,67066.14,55.5,-0.1625,0.00011,8.60114]
[1780474171883,61.95,67062.79,55.5,-0.16288,0.00011,8.61385]
[1780474173408,61.95,67066.95,55.5,-0.16233,0.00011,8.59233]
[1780474178447,61.95,67068.97,55.5,-0.16211,0.00011,8.58484]
[1780474179601,61.95,67068.71,55.5,-0.16214,0.00011,8.58585]
[1780474179618,61.95,67068.71,55.5,-0.16214,0.00011,8.58585]
[1780474179620,61.95,67068.71,55.5,-0.16214,0.00011,8.58585]
[1780474183284,61.95,67069.52,55.5,-0.16204,0.00011,8.58265]
[1780474183375,61.95,67069.52,55.5,-0.16204,0.00011,8.58265]
[1780474184092,61.95,67069.52,55.5,-0.16204,0.00011,8.58265]
[1780474184192,61.95,67070.41,55.5,-0.16194,0.00011,8.57914]
[1780474184860,61.95,67070.41,55.5,-0.16194,0.00011,8.57914]
[1780474184899,61.95,67070.41,55.5,-0.16194,0.00011,8.57914]
[1780474185011,61.95,67071.19,55.5,-0.16185,0.00011,8.57619]
[1780474185415,61.95,67071.19,55.5,-0.16185,0.00011,8.57619]
[1780474185418,61.95,67071.19,55.5,-0.16185,0.00011,8.57619]
[1780474185440,61.95,67071.19,55.5,-0.16185,0.00011,8.57619]
[1780474188993,61.94,67064.08,55.5,-0.16263,0.00011,8.60229]
[1780474191410,61.94,67063.53,55.5,-0.16269,0.00011,8.60411]
[1780474192218,61.94,67063.53,55.5,-0.16269,0.00011,8.60411]
[1780474194077,61.94,67064.1,55.5,-0.16262,0.00011,8.60188]
[1780474194987,61.94,67064.42,55.5,-0.16258,0.00011,8.60063]
[1780474196779,61.94,67064.1,55.5,-0.16261,0.00011,8.60173]
[1780474198527,61.94,67064.1,55.5,-0.16261,0.00011,8.60171]
[1780474200362,61.94,67064.12,55.5,-0.16261,0.00011,8.60139]
[1780474200665,61.94,67064.12,55.5,-0.16261,0.00011,8.60139]
[1780474200732,61.94,67064.12,55.5,-0.16261,0.00011,8.60139]
[1780474200733,61.94,67064.12,55.5,-0.16261,0.00011,8.60139]
[1780474202692,61.94,67059.54,55.5,-0.16312,0.00011,8.61864]
[1780474203165,61.94,67059.54,55.5,-0.16312,0.00011,8.61864]
[1780474203167,61.94,67059.54,55.5,-0.16312,0.00011,8.61864]
[1780474203381,61.94,67059.41,55.5,-0.16314,0.00011,8.61907]
[1780474204921,61.94,67051.3,55.5,-0.16406,0.00011,8.64968]
[1780474207197,61.94,67057.52,55.5,-0.16335,0.00011,8.62607]
[1780474212616,61.93,67053.95,55.5,-0.16375,0.00011,8.6394]
[1780474213374,61.93,67053.95,55.5,-0.16375,0.00011,8.6394]
[1780474218658,61.93,67060.38,55.5,-0.16301,0.00011,8.61494]
[1780474223693,61.93,67060.11,55.5,-0.16304,0.00011,8.61585]
[1780474225957,61.93,67060.93,55.5,-0.16295,0.00011,8.61273]
[1780474232107,61.93,67060.93,55.5,-0.16294,0.00011,8.61267]
[1780474237795,61.93,67059.69,55.5,-0.163,0.00011,8.61149]
[1780474243129,61.93,67059.52,55.5,-0.16302,0.00011,8.6121]
[1780474243892,61.93,67059.11,55.5,-0.16307,0.00011,8.61364]
[1780474243937,61.93,67050.2,55.5,-0.16408,0.00011,8.64729]
[1780474246163,61.93,67042.1,55.5,-0.16501,0.00011,8.67776]
[1780474251318,61.93,67040.69,55.5,-0.16516,0.00011,8.68273]
[1780474252709,61.93,67041.36,55.5,-0.16508,0.00011,8.68011]
[1780474252900,61.93,67041.15,55.5,-0.1651,0.00011,8.68082]
[1780474257936,61.92,67040.17,55.5,-0.1652,0.00011,8.684]
[1780474260142,61.92,67033.46,55.5,-0.16596,0.00012,8.70901]
[1780474261580,61.92,67036.04,55.5,-0.16566,0.00011,8.69927]
[1780474261964,61.92,67036.78,55.5,-0.16557,0.00011,8.69634]
[1780474263954,61.92,67036.89,55.5,-0.16556,0.00011,8.69587]
[1780474264243,61.92,67037.2,55.5,-0.16552,0.00011,8.69449]
[1780474264947,61.92,67037.2,55.5,-0.16552,0.00011,8.69449]
[1780474264986,61.92,67043.07,55.5,-0.16484,0.00011,8.67233]
[1780474266527,61.91,67044.53,55.5,-0.16464,0.00011,8.66567]
[1780474270815,61.89,67045.72,55.5,-0.16444,0.00011,8.65874]
[1780474271725,61.89,67045.72,55.5,-0.16443,0.00011,8.65867]
[1780474272142,61.89,67045.72,55.5,-0.16443,0.00011,8.65867]
[1780474272153,61.88,67044.87,55.5,-0.16449,0.00011,8.66048]
[1780474273249,61.88,67044.87,55.5,-0.16449,0.00011,8.66048]
[1780474275410,61.85,67050.97,55.5,-0.16369,0.00011,8.63405]
[1780474275492,61.85,67050.97,55.5,-0.16369,0.00011,8.63405]
[1780474275752,61.85,67050.97,55.5,-0.16369,0.00011,8.63405]
[1780474277398,61.85,67057.35,55.5,-0.16295,0.00011,8.60952]
[1780474278193,61.85,67057.35,55.5,-0.16295,0.00011,8.60952]
[1780474278221,61.85,67057.31,55.5,-0.16296,0.00011,8.60957]
[1780474279021,61.85,67057.31,55.5,-0.16296,0.00011,8.60957]
[1780474279321,61.85,67057.31,55.5,-0.16296,0.00011,8.60957]
[1780474279329,61.85,67057.47,55.5,-0.16294,0.00011,8.60888]
[1780474281772,61.85,67056.69,55.5,-0.16302,0.00011,8.61183]
[1780474281775,61.85,67056.69,55.5,-0.16302,0.00011,8.61183]
[1780474284338,61.85,67057.05,55.5,-0.16298,0.00011,8.61047]
[1780474285072,61.85,67057.05,55.5,-0.16298,0.00011,8.61047]
[1780474287475,61.85,67056.73,55.5,-0.16302,0.00011,8.61159]
[1780474287479,61.85,67056.73,55.5,-0.16302,0.00011,8.61159]
[1780474288291,61.85,67056.73,55.5,-0.16302,0.00011,8.61159]
[1780474288332,61.85,67056.73,55.5,-0.16302,0.00011,8.61159]
[1780474289160,61.84,67063.74,55.5,-0.16221,0.00011,8.5849]
[1780474290236,61.84,67063.74,55.5,-0.16221,0.00011,8.5849]
[1780474290255,61.84,67064.86,55.5,-0.16208,0.00011,8.58057]
[1780474291891,61.84,67064.96,55.5,-0.16199,0.00011,8.57437]
[1780474292181,61.84,67064.8,55.5,-0.16201,0.00011,8.575]
[1780474294343,61.84,67064.98,55.5,-0.16199,0.00011,8.57414]
[1780474294714,61.84,67064.98,55.5,-0.16199,0.00011,8.57414]
[1780474295015,61.84,67064.98,55.5,-0.16199,0.00011,8.57414]
[1780474295016,61.84,67064.98,55.5,-0.16199,0.00011,8.57414]
[1780474298025,61.84,67064.8,55.5,-0.162,0.00011,8.57456]
[1780474298027,61.84,67064.8,55.5,-0.162,0.00011,8.57456]
[1780474298972,61.84,67064.62,55.5,-0.16202,0.00011,8.57516]
[1780474301330,61.84,67064.73,55.5,-0.162,0.00011,8.57457]
[1780474301333,61.84,67064.73,55.5,-0.162,0.00011,8.57457]
[1780474301494,61.83,67064.44,55.5,-0.16201,0.00011,8.5748]
[1780474304844,61.83,67064.13,55.5,-0.16203,0.00011,8.57571]
[1780474305744,61.83,67064.39,55.5,-0.162,0.00011,8.57464]
[1780474308087,61.82,67067.27,55.5,-0.16165,0.00011,8.56288]
[1780474308091,61.82,67067.27,55.5,-0.16165,0.00011,8.56288]
[1780474308122,61.82,67067.27,55.5,-0.16165,0.00011,8.56288]
[1780474308293,61.82,67067.23,55.5,-0.16163,0.00011,8.56233]
[1780474313328,61.82,67066.67,55.5,-0.16172,0.00011,8.5652]
[1780474314531,61.82,67062.85,55.5,-0.16215,0.00011,8.57969]
[1780474314802,61.82,67062.85,55.5,-0.16215,0.00011,8.57969]
[1780474314862,61.82,67062.85,55.5,-0.16215,0.00011,8.57969]
[1780474315342,61.82,67053.76,55.5,-0.16319,0.00011,8.61411]
[1780474317160,61.82,67050.39,55.5,-0.16357,0.00011,8.62684]
[1780474317163,61.82,67050.39,55.5,-0.16357,0.00011,8.62684]
[1780474317600,61.82,67050.29,55.5,-0.16358,0.00011,8.62718]
[1780474322987,61.82,67046.93,55.5,-0.16396,0.00011,8.6397]
[1780474323636,61.82,67046.86,55.5,-0.16397,0.00011,8.63985]
[1780474323638,61.82,67046.86,55.5,-0.16397,0.00011,8.63985]
[1780474326023,61.82,67044.02,55.5,-0.16429,0.00011,8.65053]
[1780474326862,61.82,67044.12,55.5,-0.16427,0.00011,8.65001]
[1780474326984,61.82,67048.95,55.5,-0.16372,0.00011,8.63173]
[1780474327931,61.82,67048.95,55.5,-0.16372,0.00011,8.63173]
[1780474328064,61.82,67048.95,55.5,-0.16372,0.00011,8.63173]
[1780474328066,61.82,67048.95,55.5,-0.16372,0.00011,8.63173]
[1780474328167,61.82,67051.48,55.5,-0.16342,0.00011,8.62187]
[1780474330988,61.82,67044.56,55.5,-0.16421,0.00011,8.64796]
[1780474336488,61.81,67044.99,55.5,-0.16415,0.00011,8.64594]
[1780474340068,61.81,67044.81,55.5,-0.16417,0.00011,8.64649]
[1780474340086,61.81,67044.81,55.5,-0.16417,0.00011,8.64649]
[1780474340266,61.81,67044.81,55.5,-0.16417,0.00011,8.64649]
[1780474340268,61.81,67044.81,55.5,-0.16417,0.00011,8.64649]
[1780474340625,61.81,67039.49,55.5,-0.16478,0.00011,8.66649]
[1780474342986,61.81,67033.45,55.5,-0.16546,0.00012,8.68915]
[1780474343472,61.81,67033.45,55.5,-0.16546,0.00012,8.68915]
[1780474348320,61.8,67039.08,55.5,-0.1648,0.00011,8.66722]
[1780474349782,61.8,67038.45,55.5,-0.16487,0.00011,8.6696]
[1780474350684,61.8,67038.07,55.5,-0.16491,0.00011,8.67097]
[1780474352655,61.8,67035.9,55.5,-0.16508,0.00012,8.67321]
[1780474356001,61.8,67035.04,55.5,-0.16517,0.00012,8.67623]
[1780474357425,61.8,67035.21,55.5,-0.16514,0.00012,8.67542]
[1780474358206,61.8,67035.19,55.5,-0.16514,0.00012,8.67544]
[1780474359844,61.8,67033.93,55.5,-0.16529,0.00012,8.68023]
[1780474359946,61.8,67033.01,55.5,-0.1654,0.00012,8.68371]
[1780474362877,61.8,67035.65,55.5,-0.16509,0.00012,8.67353]
[1780474363084,61.8,67036.25,55.5,-0.16501,0.00012,8.67119]
[1780474366974,61.8,67033.34,55.5,-0.16535,0.00012,8.68229]
[1780474366992,61.8,67032.41,55.5,-0.16546,0.00012,8.68581]
[1780474367698,61.8,67032.41,55.5,-0.16546,0.00012,8.68581]
[1780474367712,61.8,67032.38,55.5,-0.16546,0.00012,8.68594]
[1780474370200,61.8,67032.26,55.5,-0.16548,0.00012,8.68642]
[1780474370305,61.8,67032.26,55.5,-0.16548,0.00012,8.68642]
[1780474370407,61.8,67029.35,55.5,-0.16581,0.00012,8.69747]
[1780474371500,61.8,67026.94,55.5,-0.16609,0.00012,8.70658]
[1780474372077,61.8,67026.94,55.5,-0.16609,0.00012,8.70658]
[1780474372380,61.8,67026.19,55.5,-0.16617,0.00012,8.70925]
[1780474376691,61.8,67026.1,55.5,-0.16619,0.00012,8.70963]
[1780474376775,61.8,67026.07,55.5,-0.16619,0.00012,8.70976]
[1780474377468,61.8,67026.07,55.5,-0.16619,0.00012,8.70976]
[1780474377916,61.8,67025.49,55.5,-0.16625,0.00012,8.71187]
[1780474382951,61.8,67025.53,55.5,-0.16625,0.00012,8.71176]
[1780474383891,61.8,67025.53,55.5,-0.16625,0.00012,8.7118]
[1780474385088,61.8,67025.53,55.5,-0.16625,0.00012,8.7118]
[1780474385281,61.8,67024.65,55.5,-0.16635,0.00012,8.71504]
[1780474387123,61.8,67024.28,55.5,-0.16639,0.00012,8.71635]
[1780474387224,61.8,67024.3,55.5,-0.16638,0.00012,8.7161]
[1780474392225,61.8,67025.1,55.5,-0.16629,0.00012,8.71311]
[1780474393894,61.8,67017.58,55.5,-0.16716,0.00012,8.74155]
[1780474398929,61.79,67021.32,55.5,-0.16673,0.00012,8.72728]
[1780474404410,61.79,67020.0,55.5,-0.16688,0.00012,8.73225]
[1780474409001,61.8,67028.36,55.5,-0.16591,0.00012,8.70069]
[1780474410007,61.8,67034.34,55.5,-0.16522,0.00012,8.67808]
[1780474413256,61.8,67031.61,55.5,-0.16546,0.00012,8.68267]
[1780474413358,61.8,67030.96,55.5,-0.16554,0.00012,8.68521]
[1780474415549,61.8,67028.36,55.5,-0.16583,0.00012,8.69496]
[1780474416052,61.8,67028.59,55.5,-0.16581,0.00012,8.694]
[1780474421087,61.8,67028.09,55.5,-0.16586,0.00012,8.69589]
[1780474422771,61.8,67028.14,55.5,-0.16586,0.00012,8.6957]
[1780474423101,61.8,67026.91,55.5,-0.166,0.00012,8.70035]
[1780474424416,61.8,67026.91,55.5,-0.166,0.00012,8.70035]
[1780474425115,61.79,67026.94,55.5,-0.16599,0.00012,8.70003]
[1780474426666,61.79,67026.31,55.5,-0.16606,0.00012,8.70241]
[1780474427313,61.79,67026.31,55.5,-0.16606,0.00012,8.70241]
[1780474432339,61.79,67024.89,55.5,-0.16622,0.00012,8.70761]
[1780474435869,61.79,67026.55,55.5,-0.16603,0.00012,8.70127]
[1780474436194,61.79,67026.25,55.5,-0.16606,0.00012,8.7024]
[1780474438888,61.79,67027.48,55.5,-0.16591,0.00012,8.69748]
[1780474439216,61.79,67039.2,55.5,-0.16456,0.00011,8.65306]
[1780474444251,61.79,67040.35,55.5,-0.16443,0.00011,8.64864]
[1780474447460,61.79,67040.36,55.5,-0.16442,0.00011,8.64856]
[1780474448279,61.79,67031.11,55.5,-0.16549,0.00012,8.68351]
[1780474452794,61.79,67033.04,55.5,-0.16526,0.00012,8.67593]
[1780474453314,61.79,67033.27,55.5,-0.16523,0.00012,8.6751]
[1780474453749,61.79,67033.27,55.5,-0.16523,0.00012,8.6751]
[1780474453967,61.79,67033.27,55.5,-0.16523,0.00012,8.6751]
[1780474454015,61.79,67033.27,55.5,-0.16523,0.00012,8.6751]
[1780474454321,61.79,67026.09,55.5,-0.16606,0.00012,8.7023]
[1780474455328,61.79,67020.59,55.5,-0.1667,0.00012,8.72311]
[1780474456345,61.79,67020.59,55.5,-0.1667,0.00012,8.72311]
[1780474456460,61.79,67019.51,55.5,-0.16682,0.00012,8.72717]
[1780474457132,61.79,67019.51,55.5,-0.16682,0.00012,8.72717]
[1780474457342,61.79,67019.75,55.5,-0.16679,0.00012,8.72614]
[1780474458896,61.78,67018.11,55.5,-0.16698,0.00012,8.73233]
[1780474459356,61.78,67019.21,55.5,-0.16685,0.00012,8.72806]
[1780474460455,61.78,67019.21,55.5,-0.16685,0.00012,8.72806]
[1780474460485,61.78,67017.87,55.5,-0.167,0.00012,8.73302]
[1780474461370,61.78,67012.34,55.5,-0.16764,0.00012,8.75392]
[1780474466406,61.78,67010.9,55.5,-0.1678,0.00012,8.75911]
[1780474470434,61.78,67005.08,55.5,-0.16847,0.00012,8.78086]
[1780474474462,61.78,66997.93,55.5,-0.16922,0.00012,8.80175]
[1780474475085,61.78,66997.93,55.5,-0.16922,0.00012,8.80175]
[1780474476009,61.78,66997.89,55.5,-0.16922,0.00012,8.8018]
[1780474476502,61.78,66997.89,55.5,-0.16922,0.00012,8.8018]
[1780474478565,61.77,66995.08,55.5,-0.16954,0.00012,8.81208]
[1780474479824,61.77,66990.25,55.5,-0.1701,0.00012,8.83021]
[1780474480504,61.77,66987.59,55.5,-0.17041,0.00012,8.84022]
[1780474480637,61.77,66987.59,55.5,-0.17041,0.00012,8.84022]
[1780474480676,61.77,66987.59,55.5,-0.17041,0.00012,8.84022]
[1780474481511,61.77,66986.95,55.5,-0.17048,0.00012,8.84248]
[1780474483012,61.77,66986.84,55.5,-0.17049,0.00012,8.84274]
[1780474483525,61.77,66986.66,55.5,-0.17051,0.00012,8.84336]
[1780474489001,61.77,66986.64,55.5,-0.17051,0.00012,8.84319]
[1780474489102,61.77,66986.64,55.5,-0.17051,0.00012,8.84313]
[1780474494103,61.76,66983.64,55.5,-0.17084,0.00012,8.85399]
[1780474495941,61.76,66984.32,55.5,-0.17075,0.00012,8.8509]
[1780474496208,61.76,66985.34,55.5,-0.17062,0.00012,8.84689]
[1780474501256,61.75,66984.62,55.5,-0.1707,0.00012,8.84927]
[1780474501460,61.75,66984.62,55.5,-0.1707,0.00012,8.84927]
[1780474501534,61.75,66984.55,55.5,-0.1707,0.00012,8.84946]
[1780474501968,61.75,66984.55,55.5,-0.1707,0.00012,8.84946]
[1780474503075,61.75,66985.95,55.5,-0.17053,0.00012,8.84402]
[1780474503101,61.75,66985.95,55.5,-0.17053,0.00012,8.84402]
[1780474503177,61.75,66986.99,55.5,-0.17041,0.00012,8.84009]
[1780474503784,61.75,66986.99,55.5,-0.17041,0.00012,8.84009]
[1780474503955,61.75,66986.66,55.5,-0.17045,0.00012,8.84137]
[1780474504873,61.75,66986.66,55.5,-0.17045,0.00012,8.84137]
[1780474505447,61.75,66986.66,55.5,-0.17045,0.00012,8.84137]
[1780474505518,61.75,66986.66,55.5,-0.17045,0.00012,8.84137]
[1780474505548,61.75,66986.73,55.5,-0.17044,0.00012,8.84099]
[1780474506102,61.75,66986.73,55.5,-0.17044,0.00012,8.84099]
[1780474506319,61.75,66986.43,55.5,-0.17047,0.00012,8.84206]
[1780474507529,61.75,66986.43,55.5,-0.17047,0.00012,8.84206]
[1780474509631,61.75,66984.36,55.5,-0.17071,0.00012,8.84966]
[1780474509920,61.75,66984.36,55.5,-0.17071,0.00012,8.84966]
[1780474510170,61.75,66984.36,55.5,-0.17071,0.00012,8.84966]
[1780474510193,61.75,66984.36,55.5,-0.17071,0.00012,8.84966]
[1780474510271,61.75,66993.95,55.5,-0.16958,0.00012,8.81343]
[1780474510812,61.75,67002.34,55.5,-0.1686,0.00012,8.78172]
[1780474511934,61.75,67002.34,55.5,-0.1686,0.00012,8.78172]
[1780474513597,61.75,67004.62,55.5,-0.16834,0.00012,8.77315]
[1780474513903,61.75,67004.62,55.5,-0.16834,0.00012,8.77315]
[1780474514441,61.75,67004.89,55.5,-0.16831,0.00012,8.77215]
[1780474517178,61.75,67004.96,55.5,-0.1683,0.00012,8.77187]
[1780474517230,61.75,67004.96,55.5,-0.1683,0.00012,8.77187]
[1780474517241,61.75,67005.01,55.5,-0.16829,0.00012,8.77167]
[1780474517940,61.75,67005.01,55.5,-0.16829,0.00012,8.77167]
[1780474518015,61.75,67005.75,55.5,-0.1682,0.00012,8.76887]
[1780474522619,61.75,67002.77,55.5,-0.16855,0.00012,8.78011]
[1780474522799,61.75,67002.56,55.5,-0.16858,0.00012,8.78088]
[1780474524279,61.75,67002.56,55.5,-0.16858,0.00012,8.78088]
[1780474524289,61.75,67002.56,55.5,-0.16858,0.00012,8.78088]
[1780474525076,61.75,67002.54,55.5,-0.16857,0.00012,8.78084]
[1780474526268,61.75,67002.12,55.5,-0.16862,0.00012,8.78231]
[1780474526317,61.75,67001.84,55.5,-0.16865,0.00012,8.78325]
[1780474527834,61.75,66994.59,55.5,-0.16949,0.00012,8.81049]
[1780474532853,61.74,66996.9,55.5,-0.16913,0.00012,8.79571]
[1780474534602,61.74,67002.5,55.5,-0.16848,0.00012,8.77446]
[1780474535178,61.74,67008.6,55.5,-0.16776,0.00012,8.75138]
[1780474538493,61.74,67014.74,55.5,-0.16705,0.00012,8.7283]
[1780474540925,61.75,67021.59,55.5,-0.16626,0.00012,8.7025]
[1780474542950,61.75,67021.19,55.5,-0.16634,0.00012,8.70489]
[1780474542976,61.76,67021.37,55.5,-0.16634,0.00012,8.70506]
[1780474544322,61.76,67021.37,55.5,-0.16634,0.00012,8.70506]
[1780474544417,61.76,67021.37,55.5,-0.16634,0.00012,8.70506]
[1780474544460,61.76,67021.37,55.5,-0.16634,0.00012,8.70506]
[1780474544683,61.76,67018.89,55.5,-0.16662,0.00012,8.71404]
[1780474545689,61.76,67017.84,55.5,-0.16674,0.00012,8.71801]
[1780474545715,61.76,67017.84,55.5,-0.16674,0.00012,8.71801]
[1780474546241,61.76,67017.84,55.5,-0.16674,0.00012,8.71801]
[1780474546488,61.76,67017.84,55.5,-0.16674,0.00012,8.71801]
[1780474546498,61.76,67017.84,55.5,-0.16674,0.00012,8.71801]
[1780474546547,61.76,67017.84,55.5,-0.16674,0.00012,8.71801]
[1780474548592,61.75,67021.85,55.5,-0.16623,0.00012,8.70151]
[1780474548783,61.74,67023.1,55.5,-0.16607,0.00012,8.69627]
[1780474550780,61.74,67022.18,55.5,-0.16615,0.00012,8.69889]
[1780474551243,61.74,67022.18,55.5,-0.16615,0.00012,8.69889]
[1780474552285,61.73,67022.23,55.5,-0.16614,0.00012,8.69825]
[1780474552438,61.73,67022.23,55.5,-0.16614,0.00012,8.69825]
[1780474553321,61.72,67022.44,55.5,-0.16608,0.00012,8.69654]
[1780474553358,61.72,67022.44,55.5,-0.16608,0.00012,8.69654]
[1780474553450,61.72,67022.44,55.5,-0.16608,0.00012,8.69654]
[1780474553509,61.72,67022.44,55.5,-0.16608,0.00012,8.69654]
[1780474554487,61.72,67022.46,55.5,-0.16607,0.00012,8.69606]
[1780474554588,61.72,67008.38,55.5,-0.1677,0.00012,8.74925]
[1780474555509,61.72,67008.38,55.5,-0.1677,0.00012,8.74925]
[1780474560617,61.72,67004.32,55.5,-0.16816,0.00012,8.76396]
[1780474563086,61.71,66997.59,55.5,-0.16893,0.00012,8.78902]
[1780474564091,61.71,66997.59,55.5,-0.16893,0.00012,8.78902]
[1780474564480,61.71,66997.59,55.5,-0.16893,0.00012,8.78902]
[1780474564576,61.71,66994.95,55.5,-0.16923,0.00012,8.79877]
[1780474568383,61.71,66994.66,55.5,-0.16926,0.00012,8.79976]
[1780474568593,61.71,66989.35,55.5,-0.16989,0.00012,8.81977]
[1780474571146,61.71,66984.08,55.5,-0.1705,0.00012,8.83952]
[1780474576181,61.7,66983.08,55.5,-0.1706,0.00012,8.84284]
[1780474578416,61.7,66981.59,55.5,-0.17078,0.00012,8.84838]
[1780474579144,61.7,66981.59,55.5,-0.17077,0.00012,8.84819]
[1780474579480,61.7,66974.23,55.5,-0.17164,0.00012,8.8759]
[1780474580083,61.7,66974.23,55.5,-0.17164,0.00012,8.8759]
[1780474583476,61.7,66969.02,55.5,-0.17225,0.00012,8.89531]
[1780474585187,61.7,66967.74,55.5,-0.17239,0.00012,8.89985]
[1780474586995,61.69,66966.38,55.5,-0.17254,0.00012,8.90449]
[1780474587470,61.69,66959.86,55.5,-0.17331,0.00012,8.92904]
[1780474591445,61.69,66953.11,55.5,-0.17402,0.00012,8.94833]
[1780474596503,61.68,66953.28,55.5,-0.17399,0.00012,8.94718]
[1780474602219,61.68,66950.81,55.5,-0.17426,0.00012,8.95569]
[1780474606393,61.67,66945.0,55.5,-0.17494,0.00012,8.97704]
[1780474611431,61.67,66947.89,55.5,-0.17457,0.00012,8.96555]
[1780474614027,61.67,66946.32,55.5,-0.17475,0.00012,8.97124]
[1780474614449,61.66,66946.14,55.5,-0.17477,0.00012,8.9717]
[1780474616620,61.66,66942.22,55.5,-0.17523,0.00012,8.98627]
[1780474617391,61.66,66941.56,55.5,-0.1753,0.00012,8.98853]
[1780474619382,61.66,66945.16,55.5,-0.17486,0.00012,8.97448]
[1780474619451,61.66,66945.16,55.5,-0.17486,0.00012,8.97448]
[1780474621478,61.65,66950.01,55.5,-0.17426,0.00012,8.95575]
[1780474624227,61.65,66954.09,55.5,-0.17376,0.00012,8.93971]
[1780474624351,61.65,66954.09,55.5,-0.17376,0.00012,8.93971]
[1780474624531,61.65,66954.09,55.5,-0.17376,0.00012,8.93971]
[1780474624616,61.65,66960.59,55.5,-0.17297,0.00012,8.91484]
[1780474624979,61.65,66960.59,55.5,-0.17297,0.00012,8.91484]
[1780474625526,61.64,66961.73,55.5,-0.17283,0.00012,8.91035]
[1780474625793,61.64,66961.73,55.5,-0.17283,0.00012,8.91035]
[1780474625954,61.64,66961.73,55.5,-0.17283,0.00012,8.91035]
[1780474626222,61.64,66961.73,55.5,-0.17283,0.00012,8.91035]
[1780474626670,61.64,66966.58,55.5,-0.17224,0.00012,8.89172]
[1780474631021,61.63,66968.82,55.5,-0.17195,0.00012,8.8822]
[1780474633127,61.63,66968.84,55.5,-0.17193,0.00012,8.88162]
[1780474633582,61.63,66967.2,55.5,-0.17212,0.00012,8.88766]
[1780474638616,61.62,66966.63,55.5,-0.17216,0.00012,8.88899]
[1780474643652,61.62,66964.65,55.5,-0.17237,0.00012,8.89566]
[1780474645298,61.61,66963.59,55.5,-0.17249,0.00012,8.89949]
[1780474645666,61.61,66963.74,55.5,-0.17247,0.00012,8.89875]
[1780474646557,61.61,66963.74,55.5,-0.17247,0.00012,8.89875]
[1780474648088,61.61,66963.35,55.5,-0.1725,0.00012,8.8997]
[1780474648687,61.61,66962.06,55.5,-0.17265,0.00012,8.90442]
[1780474649347,61.61,66962.06,55.5,-0.17265,0.00012,8.90442]
[1780474649694,61.61,66961.52,55.5,-0.17271,0.00012,8.9063]
[1780474651653,61.61,66961.52,55.5,-0.17271,0.00012,8.9063]
[1780474651682,61.57,66961.43,55.5,-0.17248,0.00012,8.89577]
[1780474652333,61.57,66961.43,55.5,-0.17248,0.00012,8.89577]
[1780474652431,61.57,66962.16,55.5,-0.17239,0.00012,8.89301]
[1780474655328,61.54,66961.17,55.5,-0.17241,0.00012,8.89326]
[1780474655358,61.54,66961.18,55.5,-0.1724,0.00012,8.89303]
[1780474656153,61.54,66961.18,55.5,-0.1724,0.00012,8.89303]
[1780474656266,61.54,66961.18,55.5,-0.1724,0.00012,8.89303]
[1780474659313,61.53,66960.7,55.5,-0.17243,0.00012,8.89409]
[1780474659345,61.53,66960.7,55.5,-0.17243,0.00012,8.89409]
[1780474659415,61.53,66961.45,55.5,-0.17234,0.00012,8.89097]
[1780474665432,61.45,66960.12,55.5,-0.17219,0.00012,8.88596]
[1780474669301,61.39,66961.57,55.5,-0.17182,0.00012,8.87396]
[1780474669313,61.38,66961.4,55.5,-0.17179,0.00012,8.87313]
[1780474671086,61.37,66963.44,55.5,-0.17151,0.00012,8.86393]
[1780474671675,61.37,66963.44,55.5,-0.17151,0.00012,8.86393]
[1780474672958,61.35,66958.05,55.5,-0.17207,0.00012,8.88188]
[1780474676011,61.35,66959.51,55.5,-0.17188,0.00012,8.87559]
[1780474676637,61.35,66959.51,55.5,-0.17188,0.00012,8.87559]
[1780474677337,61.34,66960.59,55.5,-0.17173,0.00012,8.871]
[1780474677340,61.34,66960.59,55.5,-0.17173,0.00012,8.871]
[1780474678936,61.34,66960.77,55.5,-0.1717,0.00012,8.87008]
[1780474681068,61.32,66967.39,55.5,-0.17084,0.00012,8.84252]
[1780474682970,61.28,66969.06,55.5,-0.17051,0.00012,8.83157]
[1780474684869,61.25,66975.81,55.5,-0.16958,0.00012,8.80168]
[1780474685008,61.25,66975.81,55.5,-0.16958,0.00012,8.80168]
[1780474691148,61.16,66971.7,55.5,-0.16974,0.00012,8.80637]
[1780474691702,61.16,66971.7,55.5,-0.16974,0.00012,8.80637]
[1780474694574,61.1,66977.24,55.5,-0.16883,0.00012,8.77676]
[1780474696298,61.09,66970.06,55.5,-0.16963,0.00012,8.80257]
[1780474698854,61.08,66969.3,55.5,-0.16971,0.00012,8.80513]
[1780474700686,61.08,66959.29,55.5,-0.17089,0.00012,8.84281]
[1780474703174,61.08,66957.26,55.5,-0.17112,0.00012,8.85034]
[1780474703297,61.08,66957.26,55.5,-0.17112,0.00012,8.85034]
[1780474703434,61.07,66957.36,55.5,-0.1711,0.00012,8.84977]
[1780474705080,61.07,66951.69,55.5,-0.17178,0.00012,8.87123]
[1780474707146,61.07,66950.58,55.5,-0.1719,0.00012,8.87522]
[1780474712097,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712170,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712273,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712656,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712719,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712724,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712819,61.07,66956.18,55.5,-0.17114,0.00012,8.84758]
[1780474712736,61.07,66958.58,55.5,-0.17084,0.00012,8.83814]
[1780474712967,61.07,66958.58,55.5,-0.17084,0.00012,8.83814]
[1780474713674,61.07,67001.44,55.5,-0.16577,0.00012,8.6742]
[1780474714391,61.07,67001.44,55.5,-0.16577,0.00012,8.6742]
[1780474714769,61.07,67030.67,55.5,-0.16238,0.00012,8.56219]
[1780474715014,61.07,67030.67,55.5,-0.16238,0.00012,8.56219]
[1780474715070,61.07,67030.67,55.5,-0.16238,0.00012,8.56219]
[1780474715656,61.07,67038.6,55.5,-0.16148,0.00011,8.53223]
[1780474716976,61.08,67038.77,55.5,-0.16151,0.00011,8.53327]
[1780474717460,61.08,67038.77,55.5,-0.16151,0.00011,8.53327]
[1780474721182,61.1,67039.62,55.5,-0.16147,0.00011,8.53199]
[1780474721240,61.1,67039.62,55.5,-0.16147,0.00011,8.53199]
[1780474721242,61.1,67039.62,55.5,-0.16147,0.00011,8.53199]
[1780474722691,61.1,67042.22,55.5,-0.16117,0.00011,8.52203]
[1780474722713,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474722888,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474723547,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474723597,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474723610,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474723613,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474723667,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474723672,61.1,67049.41,55.5,-0.16035,0.00011,8.49461]
[1780474725210,61.1,67055.74,55.5,-0.15962,0.00011,8.47035]
[1780474725238,61.1,67049.43,55.5,-0.16035,0.00011,8.49456]
[1780474725874,61.1,67049.43,55.5,-0.16035,0.00011,8.49456]
[1780474726072,61.1,67049.43,55.5,-0.16035,0.00011,8.49456]
[1780474726245,61.1,67045.63,55.5,-0.16078,0.00011,8.50911]
[1780474727506,61.1,67045.63,55.5,-0.16078,0.00011,8.50911]
[1780474727524,61.1,67045.63,55.5,-0.16078,0.00011,8.50911]
[1780474727970,61.1,67041.48,55.5,-0.16125,0.00011,8.52495]
[1780474728441,61.1,67041.48,55.5,-0.16125,0.00011,8.52495]
[1780474728512,61.1,67041.48,55.5,-0.16125,0.00011,8.52495]
[1780474728540,61.1,67041.24,55.5,-0.16128,0.00011,8.52592]
[1780474729607,61.1,67041.24,55.5,-0.16128,0.00011,8.52592]
[1780474729626,61.1,67041.13,55.5,-0.16129,0.00011,8.52628]
[1780474730078,61.1,67041.13,55.5,-0.16129,0.00011,8.52628]
[1780474730856,61.1,67042.93,55.5,-0.16109,0.00011,8.51938]
[1780474731678,61.1,67042.93,55.5,-0.16109,0.00011,8.51938]
[1780474731735,61.1,67043.06,55.5,-0.16108,0.00011,8.519]
[1780474731929,61.1,67043.06,55.5,-0.16108,0.00011,8.519]
[1780474732191,61.1,67043.06,55.5,-0.16108,0.00011,8.519]
[1780474732317,61.1,67043.06,55.5,-0.16108,0.00011,8.519]
[1780474732396,61.1,67041.91,55.5,-0.16121,0.00011,8.52341]
[1780474733100,61.1,67041.91,55.5,-0.16121,0.00011,8.52341]
[1780474733159,61.1,67041.91,55.5,-0.16121,0.00011,8.52341]
[1780474733166,61.1,67041.91,55.5,-0.16121,0.00011,8.52341]
[1780474733387,61.1,67041.91,55.5,-0.16121,0.00011,8.52341]
[1780474733390,61.1,67041.91,55.5,-0.16121,0.00011,8.52341]
[1780474735833,61.1,67047.38,55.5,-0.16058,0.00011,8.50251]
[1780474736193,61.1,67047.38,55.5,-0.16058,0.00011,8.50251]
[1780474736198,61.1,67047.38,55.5,-0.16058,0.00011,8.50251]
[1780474738893,61.1,67047.44,55.5,-0.16058,0.00011,8.50233]
[1780474741571,61.1,67049.73,55.5,-0.16033,0.00011,8.49395]
[1780474741576,61.1,67049.73,55.5,-0.16033,0.00011,8.49395]
[1780474742866,61.11,67048.66,55.5,-0.16047,0.00011,8.49891]
[1780474743758,61.11,67048.66,55.5,-0.16047,0.00011,8.49891]
[1780474747261,61.11,67044.94,55.5,-0.16091,0.00011,8.51333]
[1780474747652,61.11,67038.08,55.5,-0.16169,0.00012,8.53939]
[1780474747976,61.11,67038.08,55.5,-0.16169,0.00012,8.53939]
[1780474748304,61.11,67038.08,55.5,-0.16169,0.00012,8.53939]
[1780474748411,61.11,67032.07,55.5,-0.16238,0.00012,8.56242]
[1780474749980,61.11,67031.47,55.5,-0.16245,0.00012,8.56465]
[1780474750413,61.11,67031.47,55.5,-0.16245,0.00012,8.56465]
[1780474751498,61.09,67029.43,55.5,-0.16263,0.00012,8.57058]
[1780474751572,61.09,67021.45,55.5,-0.16352,0.00012,8.60011]
[1780474752971,61.09,67019.99,55.5,-0.16369,0.00012,8.6057]
[1780474755045,61.08,67020.87,55.5,-0.16356,0.00012,8.60157]
[1780474755807,61.08,67020.87,55.5,-0.16356,0.00012,8.60157]
[1780474761504,61.03,67015.54,55.5,-0.16401,0.00012,8.61611]
[1780474762868,61.02,67015.76,55.5,-0.16394,0.00012,8.61369]
[1780474768092,60.97,67015.63,55.5,-0.16377,0.00012,8.60777]
[1780474768808,60.97,67015.63,55.5,-0.16377,0.00012,8.60777]
[1780474768825,60.97,67015.63,55.5,-0.16377,0.00012,8.60777]
[1780474770383,60.97,67018.56,55.5,-0.16342,0.00012,8.59622]
[1780474771025,60.97,67020.81,55.5,-0.16315,0.00012,8.58743]
[1780474772752,60.97,67020.67,55.5,-0.16307,0.00012,8.58161]
[1780474773223,60.96,67021.34,55.5,-0.16297,0.00012,8.57833]
[1780474773301,60.96,67021.34,55.5,-0.16297,0.00012,8.57833]
[1780474773724,60.96,67027.9,55.5,-0.16221,0.00012,8.55303]
[1780474776288,60.95,67029.78,55.5,-0.16195,0.00012,8.54427]
[1780474776650,60.95,67029.78,55.5,-0.16195,0.00012,8.54427]
[1780474779863,60.95,67034.22,55.5,-0.16143,0.00012,8.52701]
[1780474779995,60.95,67034.22,55.5,-0.16143,0.00012,8.52701]
[1780474782392,60.95,67033.88,55.5,-0.16147,0.00012,8.52823]
[1780474784264,60.95,67033.39,55.5,-0.16152,0.00012,8.53003]
[1780474790714,60.94,67031.62,55.5,-0.16171,0.00012,8.53649]
[1780474795749,60.94,67031.77,55.5,-0.16169,0.00012,8.53564]
[1780474800769,60.94,67030.74,55.5,-0.1618,0.00012,8.53939]
[1780474801767,60.94,67029.81,55.5,-0.16191,0.00012,8.5429]
[1780474803910,60.93,67029.34,55.5,-0.16192,0.00012,8.54323]
[1780474804402,60.93,67029.34,55.5,-0.16192,0.00012,8.54323]
[1780474804824,60.93,67029.34,55.5,-0.16192,0.00012,8.54323]
[1780474804825,60.93,67029.34,55.5,-0.16192,0.00012,8.54323]
[1780474804812,60.93,67015.67,55.5,-0.1635,0.00012,8.59575]
[1780474805516,60.93,67015.67,55.5,-0.1635,0.00012,8.59575]
[1780474806840,60.92,66996.97,55.5,-0.16566,0.00012,8.66665]
[1780474806877,60.92,66996.97,55.5,-0.16566,0.00012,8.66665]
[1780474810744,60.92,66995.01,55.5,-0.16588,0.00012,8.67373]
[1780474812725,60.91,66994.97,55.5,-0.16587,0.00012,8.67358]
[1780474812966,60.91,66996.46,55.5,-0.16569,0.00012,8.66771]
[1780474813765,60.91,66996.46,55.5,-0.16569,0.00012,8.66771]
[1780474814991,60.91,66996.41,55.5,-0.16569,0.00012,8.66762]
[1780474815159,60.91,66996.41,55.5,-0.16569,0.00012,8.66762]
[1780474818737,60.91,66996.44,55.5,-0.16568,0.00012,8.66722]
[1780474819030,60.91,66996.58,55.5,-0.16565,0.00012,8.66641]
[1780474819161,60.91,66996.58,55.5,-0.16565,0.00012,8.66641]
[1780474819405,60.91,66996.58,55.5,-0.16565,0.00012,8.66641]
[1780474821728,60.91,66996.58,55.5,-0.16565,0.00012,8.66641]
[1780474823320,60.9,66996.62,55.5,-0.16564,0.00012,8.66584]
[1780474823335,60.9,66996.62,55.5,-0.16564,0.00012,8.66584]
[1780474830427,60.9,66996.95,55.5,-0.16557,0.00012,8.66364]
[1780474830450,60.9,66996.95,55.5,-0.16557,0.00012,8.66364]
[1780474832462,60.89,66996.88,55.5,-0.16549,0.00012,8.65781]
[1780474832771,60.89,66996.88,55.5,-0.16549,0.00012,8.65781]
[1780474837041,60.89,66991.17,55.5,-0.16614,0.00012,8.67903]
[1780474837052,60.89,66991.17,55.5,-0.16614,0.00012,8.67903]
[1780474840768,60.89,66984.42,55.5,-0.16692,0.00012,8.70444]
[1780474843557,60.85,66981.98,55.5,-0.16709,0.00012,8.70986]
[1780474843777,60.85,66981.98,55.5,-0.16709,0.00012,8.70986]
[1780474849222,60.83,66985.52,55.5,-0.16659,0.00012,8.69349]
[1780474850034,60.83,66985.28,55.5,-0.16661,0.00012,8.69408]
[1780474850514,60.83,66985.28,55.5,-0.16661,0.00012,8.69408]
[1780474851525,60.83,66990.85,55.5,-0.16595,0.00012,8.67253]
[1780474851724,60.83,66982.86,55.5,-0.16688,0.00012,8.70307]
[1780474854121,60.83,66980.55,55.5,-0.16715,0.00012,8.71175]
[1780474854134,60.83,66980.55,55.5,-0.16715,0.00012,8.71175]
[1780474854355,60.83,66986.34,55.5,-0.16646,0.00012,8.68931]
[1780474855638,60.83,66986.34,55.5,-0.16646,0.00012,8.68931]
[1780474855705,60.82,66992.6,55.5,-0.16572,0.00012,8.66495]
[1780474858885,60.82,66992.52,55.5,-0.16572,0.00012,8.665]
[1780474859014,60.82,66994.71,55.5,-0.16546,0.00012,8.65646]
[1780474859028,60.82,66994.71,55.5,-0.16546,0.00012,8.65646]
[1780474861038,60.81,66994.79,55.5,-0.16541,0.00012,8.65501]
[1780474864560,60.79,66994.28,55.5,-0.16537,0.00012,8.65354]
[1780474866389,60.77,66993.64,55.5,-0.16538,0.00012,8.65375]
[1780474869869,60.74,66983.75,55.5,-0.16643,0.00012,8.68782]
[1780474871682,60.72,66982.72,55.5,-0.1665,0.00012,8.6902]
[1780474877211,60.66,66980.71,55.5,-0.1665,0.00012,8.68978]
[1780474877240,60.66,66980.71,55.5,-0.1665,0.00012,8.68978]
[1780474878336,60.64,66987.48,55.5,-0.16561,0.00012,8.66068]
[1780474879270,60.64,66987.48,55.5,-0.16561,0.00012,8.66068]
[1780474879584,60.64,66987.48,55.5,-0.16561,0.00012,8.66068]
[1780474880786,60.63,66991.91,55.5,-0.16506,0.00012,8.6425]
[1780474883440,60.61,66992.8,55.5,-0.16488,0.00012,8.63667]
[1780474885566,60.6,66991.52,55.5,-0.16499,0.00012,8.64014]
[1780474887038,60.59,66992.28,55.5,-0.16485,0.00012,8.6356]
[1780474889219,60.58,66992.2,55.5,-0.16482,0.00012,8.63448]
[1780474889245,60.58,66992.2,55.5,-0.16482,0.00012,8.63448]
[1780474890779,60.57,66986.05,55.5,-0.16549,0.00012,8.65655]
[1780474891672,60.57,66986.05,55.5,-0.16549,0.00012,8.65655]
[1780474892902,60.56,66985.88,55.5,-0.16543,0.00012,8.65126]
[1780474896074,60.56,66987.13,55.5,-0.16525,0.00012,8.64538]
[1780474896234,60.56,66987.13,55.5,-0.16525,0.00012,8.64538]
[1780474896544,60.56,66987.13,55.5,-0.16525,0.00012,8.64538]
[1780474896643,60.56,66987.13,55.5,-0.16525,0.00012,8.64538]
[1780474898498,60.54,66987.81,55.5,-0.16512,0.00012,8.6411]
[1780474901807,60.53,66984.33,55.5,-0.16549,0.00012,8.65321]
[1780474902504,60.53,66976.6,55.5,-0.16639,0.00012,8.68247]
[1780474907540,60.53,66974.42,55.5,-0.16663,0.00012,8.69042]
[1780474909008,60.52,66974.63,55.5,-0.1666,0.00012,8.68951]
[1780474909133,60.52,66974.63,55.5,-0.1666,0.00012,8.68951]
[1780474909139,60.52,66974.63,55.5,-0.1666,0.00012,8.68951]
[1780474909651,60.52,66974.63,55.5,-0.1666,0.00012,8.68951]
[1780474909933,60.52,66973.2,55.5,-0.16677,0.00012,8.69485]
[1780474910962,60.52,66956.62,55.5,-0.16874,0.00012,8.7588]
[1780474912203,60.52,66953.17,55.5,-0.16915,0.00012,8.77202]
[1780474917819,60.52,66950.77,55.5,-0.16943,0.00012,8.78084]
[1780474922335,60.51,66947.25,55.5,-0.16983,0.00012,8.7938]
[1780474927511,60.51,66950.86,55.5,-0.16938,0.00012,8.77928]
[1780474927666,60.51,66950.86,55.5,-0.16938,0.00012,8.77928]
[1780474928588,60.49,66951.78,55.5,-0.1692,0.00012,8.77357]
[1780474928691,60.49,66966.45,55.5,-0.16745,0.00012,8.71689]
[1780474929861,60.49,66966.45,55.5,-0.16745,0.00012,8.71689]
[1780474929910,60.49,66966.45,55.5,-0.16745,0.00012,8.71689]
[1780474929912,60.49,66969.58,55.5,-0.16707,0.00012,8.70444]
[1780474930239,60.49,66969.58,55.5,-0.16707,0.00012,8.70444]
[1780474930244,60.49,66969.58,55.5,-0.16707,0.00012,8.70444]
[1780474930423,60.49,66969.58,55.5,-0.16707,0.00012,8.70444]
[1780474930768,60.49,66969.58,55.5,-0.16707,0.00012,8.70444]
[1780474930900,60.48,66978.47,55.5,-0.16598,0.00012,8.66898]
[1780474932816,60.48,66981.24,55.5,-0.16565,0.00012,8.65827]
[1780474932887,60.48,66981.24,55.5,-0.16565,0.00012,8.65827]
[1780474936751,60.46,66981.59,55.5,-0.16553,0.00012,8.65421]
[1780474940742,60.43,66983.17,55.5,-0.16525,0.00012,8.6448]
[1780474942891,60.43,66984.42,55.5,-0.16508,0.00012,8.63925]
[1780474948835,60.41,66980.21,55.5,-0.16549,0.00012,8.65254]
[1780474953905,60.39,66981.55,55.5,-0.16518,0.00012,8.63917]
[1780474958940,60.39,66981.38,55.5,-0.16519,0.00012,8.63954]
[1780474959916,60.39,66981.38,55.5,-0.16519,0.00012,8.63954]
[1780474965989,60.38,66983.96,55.5,-0.16486,0.00012,8.62866]
[1780474971024,60.36,66979.77,55.5,-0.16529,0.00012,8.64284]
[1780474974401,60.35,66980.98,55.5,-0.16511,0.00012,8.63691]
[1780474976366,60.34,66981.64,55.5,-0.16499,0.00012,8.63279]
[1780474976410,60.34,66981.64,55.5,-0.16499,0.00012,8.63279]
[1780474976459,60.34,66981.64,55.5,-0.16499,0.00012,8.63279]
[1780474977851,60.34,66983.86,55.5,-0.16472,0.00012,8.62418]
[1780474980616,60.34,66988.44,55.5,-0.16416,0.00012,8.60545]
[1780474980731,60.34,66988.44,55.5,-0.16416,0.00012,8.60545]
[1780474982725,60.33,66988.81,55.5,-0.16411,0.00012,8.60381]
[1780474982804,60.33,66988.81,55.5,-0.16411,0.00012,8.60381]
[1780474984447,60.33,66989.41,55.5,-0.16403,0.00012,8.60131]
[1780474984546,60.33,66990.77,55.5,-0.16387,0.00012,8.59598]
[1780474987358,60.32,66992.56,55.5,-0.1636,0.00012,8.58708]
[1780474989918,60.3,66991.49,55.5,-0.16367,0.00012,8.58943]
[1780474989925,60.3,66991.49,55.5,-0.16367,0.00012,8.58943]
[1780474990019,60.29,66991.41,55.5,-0.16363,0.00012,8.58794]
[1780474990815,60.29,66991.41,55.5,-0.16363,0.00012,8.58794]
[1780474990831,60.29,66991.41,55.5,-0.16363,0.00012,8.58794]
[1780474993394,60.28,66992.37,55.5,-0.16348,0.00012,8.5828]
[1780474993476,60.28,66992.37,55.5,-0.16348,0.00012,8.5828]
[1780474993485,60.28,66992.37,55.5,-0.16348,0.00012,8.5828]
[1780474995512,60.28,66992.92,55.5,-0.1634,0.00012,8.58043]
[1780475001307,60.28,66991.25,55.5,-0.16363,0.00012,8.58782]
[1780475003248,60.29,66981.25,55.5,-0.16481,0.00012,8.62683]
[1780475008510,60.28,66979.05,55.5,-0.16507,0.00012,8.63515]
[1780475013820,60.28,66976.26,55.5,-0.16531,0.00012,8.63991]
[1780475019920,60.28,66976.3,55.5,-0.16529,0.00012,8.6394]
[1780475025404,60.28,66976.65,55.5,-0.16524,0.00012,8.63764]
[1780475027794,60.28,66976.72,55.5,-0.16523,0.00012,8.63731]
[1780475028425,60.28,66983.82,55.5,-0.16439,0.00012,8.60964]
[1780475030194,60.28,66985.57,55.5,-0.16418,0.00012,8.60282]
[1780475030728,60.28,66985.57,55.5,-0.16418,0.00012,8.60282]
[1780475031460,60.27,66986.12,55.5,-0.16411,0.00012,8.60061]
[1780475032853,60.27,66986.2,55.5,-0.1641,0.00012,8.60024]
[1780475034252,60.27,66987.64,55.5,-0.1639,0.00012,8.5937]
[1780475034508,60.27,66987.64,55.5,-0.1639,0.00012,8.5937]
[1780475036644,60.25,66987.85,55.5,-0.16383,0.00012,8.59125]
[1780475040259,60.23,66988.35,55.5,-0.16368,0.00012,8.58625]
[1780475041726,60.23,66989.21,55.5,-0.16356,0.00012,8.5822]
[1780475043114,60.22,66989.49,55.5,-0.16349,0.00012,8.57986]
[1780475043413,60.22,66989.49,55.5,-0.16349,0.00012,8.57986]
[1780475045429,60.22,66989.83,55.5,-0.16345,0.00012,8.57859]
[1780475047824,60.22,66989.44,55.5,-0.1635,0.00012,8.58017]
[1780475048070,60.22,66989.44,55.5,-0.1635,0.00012,8.58017]
[1780475048565,60.22,66995.19,55.5,-0.16282,0.00012,8.55787]
[1780475049146,60.22,66995.19,55.5,-0.16282,0.00012,8.55787]
[1780475050821,60.22,66997.1,55.5,-0.1626,0.00012,8.55041]
[1780475050895,60.22,66997.73,55.5,-0.16252,0.00012,8.54794]
[1780475051441,60.22,66997.73,55.5,-0.16252,0.00012,8.54794]
[1780475051586,60.22,66997.76,55.5,-0.16252,0.00012,8.5478]
[1780475053449,60.22,66997.72,55.5,-0.16252,0.00012,8.54794]
[1780475053454,60.22,66997.72,55.5,-0.16252,0.00012,8.54794]
[1780475055832,60.22,66989.76,55.5,-0.16346,0.00012,8.57899]
[1780475057627,60.22,66989.36,55.5,-0.16351,0.00012,8.58057]
[1780475057781,60.22,66989.36,55.5,-0.16351,0.00012,8.58057]
[1780475058641,60.22,66978.77,55.5,-0.16476,0.00012,8.6218]
[1780475060169,60.22,66974.98,55.5,-0.16521,0.00012,8.6365]
[1780475062529,60.22,66975.17,55.5,-0.16519,0.00012,8.63566]
[1780475065038,60.22,66972.81,55.5,-0.16546,0.00012,8.64473]
[1780475067143,60.22,66972.05,55.5,-0.16555,0.00012,8.64756]
[1780475067183,60.22,66971.57,55.5,-0.16561,0.00012,8.64936]
[1780475067704,60.22,66964.57,55.5,-0.16644,0.00012,8.67649]
[1780475069978,60.21,66961.73,55.5,-0.16677,0.00012,8.68741]
[1780475070117,60.21,66961.73,55.5,-0.16677,0.00012,8.68741]
[1780475071460,60.2,66956.75,55.5,-0.1673,0.00012,8.70443]
[1780475071732,60.2,66945.58,55.5,-0.16855,0.00012,8.74183]
[1780475077090,60.19,66943.28,55.5,-0.16881,0.00012,8.74995]
[1780475078023,60.19,66942.64,55.5,-0.16887,0.00012,8.75203]
[1780475080768,60.18,66940.87,55.5,-0.16907,0.00012,8.75854]
[1780475081033,60.18,66933.97,55.5,-0.1699,0.00012,8.78501]
[1780475084081,60.18,66932.58,55.5,-0.17007,0.00012,8.7904]
[1780475086051,60.18,66929.47,55.5,-0.17042,0.00012,8.80186]
[1780475087863,60.17,66927.19,55.5,-0.17069,0.00012,8.81029]
[1780475093886,60.1,66927.18,55.5,-0.1704,0.00012,8.80077]
[1780475096654,60.07,66925.95,55.5,-0.17042,0.00012,8.8014]
[1780475101838,59.99,66926.53,55.5,-0.17006,0.00012,8.78938]
[1780475102052,59.99,66928.32,55.5,-0.16984,0.00012,8.78222]
[1780475102963,59.98,66938.62,55.5,-0.16854,0.00012,8.74032]
[1780475104978,59.96,66932.79,55.5,-0.16918,0.00012,8.76089]
[1780475110017,59.92,66933.38,55.5,-0.16896,0.00012,8.75365]
[1780475115053,59.92,66933.88,55.5,-0.16888,0.00012,8.75112]
[1780475118887,59.91,66936.47,55.5,-0.16855,0.00012,8.74068]
[1780475119087,59.91,66943.01,55.5,-0.16774,0.00012,8.71418]
[1780475120091,59.9,66949.97,55.5,-0.16687,0.00012,8.68623]
[1780475120766,59.9,66949.97,55.5,-0.16687,0.00012,8.68623]
[1780475125640,59.89,66952.62,55.5,-0.16651,0.00012,8.67428]
[1780475126133,59.89,66958.44,55.5,-0.1658,0.00012,8.65132]
[1780475126854,59.89,66958.44,55.5,-0.1658,0.00012,8.65132]
[1780475127170,59.89,66963.6,55.5,-0.16519,0.00012,8.63123]
[1780475128078,59.89,66963.6,55.5,-0.16519,0.00012,8.63123]
[1780475128865,59.89,66964.45,55.5,-0.16509,0.00012,8.62807]
[1780475128934,59.89,66964.45,55.5,-0.16509,0.00012,8.62807]
[1780475131702,59.89,66961.47,55.5,-0.16536,0.00012,8.63367]
[1780475132047,59.89,66961.47,55.5,-0.16536,0.00012,8.63367]
[1780475135196,59.89,66954.77,55.5,-0.16616,0.00012,8.6597]
[1780475137990,59.88,66952.77,55.5,-0.16638,0.00012,8.66694]
[1780475143101,59.87,66947.85,55.5,-0.16692,0.00012,8.68454]
[1780475144585,59.87,66944.27,55.5,-0.16735,0.00012,8.69842]
[1780475145198,59.87,66943.57,55.5,-0.16743,0.00012,8.7011]
[1780475150303,59.87,66943.61,55.5,-0.16742,0.00012,8.70072]
[1780475155660,59.86,66945.53,55.5,-0.16719,0.00012,8.69306]
[1780475160702,59.86,66945.77,55.5,-0.16715,0.00012,8.69196]
[1780475160708,59.86,66945.77,55.5,-0.16715,0.00012,8.69196]
[1780475162387,59.86,66952.02,55.5,-0.16638,0.00012,8.66683]
[1780475164050,59.86,66952.02,55.5,-0.16638,0.00012,8.66683]
[1780475164144,59.85,66951.23,55.5,-0.16645,0.00012,8.66896]
[1780475164373,59.85,66951.23,55.5,-0.16645,0.00012,8.66896]
[1780475164584,59.85,66951.23,55.5,-0.16645,0.00012,8.66896]
[1780475164754,59.85,66951.23,55.5,-0.16645,0.00012,8.66896]
[1780475165107,59.85,66951.23,55.5,-0.16645,0.00012,8.66896]
[1780475165131,59.85,66962.81,55.5,-0.16506,0.00012,8.62371]
[1780475166124,59.85,66962.81,55.5,-0.16506,0.00012,8.62371]
[1780475167539,59.85,66969.39,55.5,-0.16428,0.00012,8.598]
[1780475168120,59.85,66969.39,55.5,-0.16428,0.00012,8.598]
[1780475169354,59.85,66969.38,55.5,-0.16428,0.00012,8.59821]
[1780475171737,59.85,66972.24,55.5,-0.16395,0.00012,8.58715]
[1780475174615,59.85,66973.04,55.5,-0.16385,0.00012,8.58409]
[1780475174791,59.85,66973.04,55.5,-0.16385,0.00012,8.58409]
[1780475176618,59.85,66973.09,55.5,-0.16385,0.00012,8.58403]
[1780475178349,59.86,66974.92,55.5,-0.16364,0.00012,8.57702]
[1780475181301,59.86,66975.0,55.5,-0.16363,0.00012,8.57688]
[1780475181326,59.86,66975.0,55.5,-0.16363,0.00012,8.57688]
[1780475184268,59.86,66974.1,55.5,-0.16375,0.00012,8.58057]
[1780475184321,59.86,66974.1,55.5,-0.16375,0.00012,8.58057]
[1780475186608,59.86,66974.12,55.5,-0.16375,0.00012,8.58059]
[1780475186808,59.86,66974.12,55.5,-0.16375,0.00012,8.58059]
[1780475187723,59.86,66974.12,55.5,-0.16375,0.00012,8.58064]
[1780475187765,59.86,66974.12,55.5,-0.16375,0.00012,8.58064]
[1780475188650,59.86,66973.44,55.5,-0.16383,0.00012,8.58335]
[1780475189117,59.86,66960.09,55.5,-0.16542,0.00012,8.63565]
[1780475191989,59.86,66956.15,55.5,-0.1659,0.00012,8.65104]
[1780475197634,59.86,66954.42,55.5,-0.16602,0.00012,8.65187]
[1780475202669,59.86,66953.28,55.5,-0.16615,0.00012,8.6563]
[1780475207849,59.86,66950.13,55.5,-0.16653,0.00012,8.66857]
[1780475209405,59.86,66949.89,55.5,-0.16656,0.00012,8.66945]
[1780475210277,59.86,66949.89,55.5,-0.16656,0.00012,8.66945]
[1780475209718,59.86,66947.83,55.5,-0.1668,0.00012,8.67747]
[1780475214753,59.86,66947.95,55.5,-0.16679,0.00012,8.67697]
[1780475218849,59.86,66942.86,55.5,-0.1674,0.00012,8.69679]
[1780475221117,59.86,66949.08,55.5,-0.16665,0.00012,8.67242]
[1780475222979,59.86,66949.51,55.5,-0.1666,0.00012,8.67074]
[1780475223180,59.86,66949.51,55.5,-0.1666,0.00012,8.67074]
[1780475225527,59.86,66949.71,55.5,-0.16657,0.00012,8.66997]
[1780475226341,59.86,66950.08,55.5,-0.16653,0.00012,8.66853]
[1780475228433,59.86,66949.72,55.5,-0.16657,0.00012,8.66995]
[1780475228717,59.86,66949.72,55.5,-0.16657,0.00012,8.66995]
[1780475230734,59.86,66949.93,55.5,-0.16655,0.00012,8.66914]
[1780475230815,59.86,66949.93,55.5,-0.16655,0.00012,8.66914]
[1780475230834,59.86,66949.93,55.5,-0.16655,0.00012,8.66914]
[1780475233426,59.86,66949.93,55.5,-0.16655,0.00012,8.66914]
[1780475233684,59.86,66949.93,55.5,-0.16655,0.00012,8.66914]
[1780475237953,59.86,66948.42,55.5,-0.16673,0.00012,8.675]
[1780475239370,59.86,66949.34,55.5,-0.16662,0.00012,8.6714]
[1780475243102,59.86,66948.42,55.5,-0.16673,0.00012,8.67498]
[1780475243520,59.86,66948.43,55.5,-0.16673,0.00012,8.67493]
[1780475248995,59.86,66947.01,55.5,-0.1669,0.00012,8.68044]
[1780475254045,59.86,66947.19,55.5,-0.16679,0.00012,8.67383]
[1780475255259,59.86,66937.93,55.5,-0.16791,0.00012,8.71]
[1780475259068,59.85,66932.07,55.5,-0.16861,0.00012,8.73268]
[1780475260251,59.85,66932.07,55.5,-0.16861,0.00012,8.73268]
[1780475260506,59.85,66928.14,55.5,-0.16908,0.00012,8.74795]
[1780475260937,59.85,66928.14,55.5,-0.16908,0.00012,8.74795]
[1780475260965,59.85,66928.14,55.5,-0.16908,0.00012,8.74795]
[1780475267126,59.85,66933.59,55.5,-0.16841,0.00012,8.72609]
[1780475269431,59.85,66937.01,55.5,-0.16799,0.00012,8.71257]
[1780475270147,59.85,66942.95,55.5,-0.16727,0.00012,8.68928]
[1780475271500,59.85,66945.91,55.5,-0.16691,0.00012,8.67764]
[1780475273503,59.85,66944.97,55.5,-0.16702,0.00012,8.68125]
[1780475273721,59.85,66944.97,55.5,-0.16702,0.00012,8.68125]
[1780475275711,59.85,66945.27,55.5,-0.16698,0.00012,8.68005]
[1780475276718,59.85,66945.49,55.5,-0.16696,0.00012,8.67916]
[1780475278728,59.85,66946.44,55.5,-0.16684,0.00012,8.67542]
[1780475278892,59.85,66946.44,55.5,-0.16684,0.00012,8.67542]
[1780475281262,59.85,66946.74,55.5,-0.1668,0.00012,8.67422]
[1780475281684,59.85,66947.28,55.5,-0.16674,0.00012,8.67205]
[1780475281727,59.85,66947.28,55.5,-0.16674,0.00012,8.67205]
[1780475282239,59.85,66949.86,55.5,-0.16643,0.00012,8.66193]
[1780475283682,59.85,66951.11,55.5,-0.16627,0.00012,8.65702]
[1780475284196,59.85,66951.11,55.5,-0.16627,0.00012,8.65702]
[1780475286649,59.84,66951.62,55.5,-0.16621,0.00012,8.65497]
[1780475287276,59.84,66956.8,55.5,-0.16559,0.00012,8.63471]
[1780475288857,59.85,66956.44,55.5,-0.16564,0.00012,8.63628]
[1780475289306,59.85,66956.44,55.5,-0.16564,0.00012,8.63628]
[1780475291297,59.85,66956.33,55.5,-0.16565,0.00012,8.63676]
[1780475295094,59.85,66955.93,55.5,-0.1657,0.00012,8.63842]
[1780475295332,59.85,66955.65,55.5,-0.16574,0.00012,8.63951]
[1780475297469,59.85,66957.97,55.5,-0.16545,0.00012,8.63019]
[1780475303388,59.84,66957.28,55.5,-0.16551,0.00012,8.63221]
[1780475309482,59.84,66957.65,55.5,-0.16547,0.00012,8.63065]
[1780475314524,59.83,66957.64,55.5,-0.16535,0.00012,8.62382]
[1780475316007,59.83,66957.64,55.5,-0.16535,0.00012,8.6236]
[1780475316232,59.83,66957.64,55.5,-0.16535,0.00012,8.6236]
[1780475317268,59.83,66952.28,55.5,-0.16599,0.00012,8.64441]
[1780475322279,59.83,66950.65,55.5,-0.16618,0.00012,8.65063]
[1780475322740,59.83,66950.65,55.5,-0.16617,0.00012,8.65051]
[1780475322846,59.83,66950.65,55.5,-0.16617,0.00012,8.65051]
[1780475323043,59.83,66950.65,55.5,-0.16617,0.00012,8.65051]
[1780475323144,59.83,66945.31,55.5,-0.16682,0.00012,8.67139]
[1780475325799,59.82,66940.3,55.5,-0.16742,0.00012,8.6908]
[1780475331591,59.82,66934.32,55.5,-0.16811,0.00012,8.71325]
[1780475336624,59.81,66933.34,55.5,-0.16821,0.00012,8.71637]
[1780475339166,59.81,66933.04,55.5,-0.16824,0.00012,8.7174]
[1780475339684,59.81,66932.43,55.5,-0.16831,0.00012,8.71964]
[1780475339926,59.81,66932.43,55.5,-0.16831,0.00012,8.71964]
[1780475341289,59.81,66935.95,55.5,-0.16788,0.00012,8.70573]
[1780475341391,59.81,66945.54,55.5,-0.16672,0.00012,8.66802]
[1780475342368,59.81,66939.54,55.5,-0.16744,0.00012,8.69138]
[1780475343258,59.81,66939.54,55.5,-0.16744,0.00012,8.69138]
[1780475343586,59.81,66936.94,55.5,-0.16775,0.00012,8.70142]
[1780475349980,59.8,66938.7,55.5,-0.16752,0.00012,8.69394]
[1780475350044,59.8,66938.7,55.5,-0.16752,0.00012,8.69394]
[1780475350206,59.8,66938.7,55.5,-0.16752,0.00012,8.69394]
[1780475351037,59.8,66945.94,55.5,-0.16664,0.00012,8.66539]
[1780475356081,59.78,66947.61,55.5,-0.16637,0.00012,8.6567]
[1780475361087,59.74,66948.3,55.5,-0.16612,0.00012,8.64829]
[1780475363293,59.71,66948.75,55.5,-0.16595,0.00012,8.64266]
[1780475365255,59.7,66948.96,55.5,-0.16589,0.00012,8.64061]
[1780475365355,59.68,66948.99,55.5,-0.16581,0.00012,8.63812]
[1780475365753,59.68,66948.99,55.5,-0.16581,0.00012,8.63812]
[1780475370979,59.65,66949.42,55.5,-0.16562,0.00012,8.63172]
[1780475372026,59.65,66949.57,55.5,-0.16551,0.00012,8.62507]
[1780475372058,59.64,66949.41,55.5,-0.16553,0.00012,8.62548]
[1780475377162,59.64,66947.6,55.5,-0.16572,0.00012,8.63184]
[1780475377322,59.64,66939.11,55.5,-0.16673,0.00012,8.66472]
[1780475377691,59.64,66939.11,55.5,-0.16673,0.00012,8.66472]
[1780475383311,59.63,66935.74,55.5,-0.16712,0.00012,8.67731]
[1780475387366,59.63,66935.08,55.5,-0.16718,0.00012,8.67923]
[1780475387369,59.63,66935.08,55.5,-0.16718,0.00012,8.67923]
[1780475387385,59.62,66935.3,55.5,-0.16715,0.00012,8.67803]
[1780475392476,59.62,66939.29,55.5,-0.16664,0.00012,8.66173]
[1780475398000,59.6,66943.79,55.5,-0.16601,0.00012,8.64119]
[1780475399311,59.57,66942.93,55.5,-0.16602,0.00012,8.64116]
[1780475402366,59.55,66952.56,55.5,-0.16477,0.00012,8.60033]
[1780475402564,59.55,66952.56,55.5,-0.16477,0.00012,8.60033]
[1780475403091,59.55,66954.81,55.5,-0.1645,0.00012,8.59148]
[1780475403620,59.55,66954.81,55.5,-0.1645,0.00012,8.59148]
[1780475404794,59.52,66955.21,55.5,-0.16433,0.00012,8.58587]
[1780475406862,59.5,66954.92,55.5,-0.16431,0.00012,8.58506]
[1780475407716,59.49,66955.16,55.5,-0.16422,0.00012,8.58219]
[1780475408798,59.47,66955.76,55.5,-0.1641,0.00012,8.57794]
[1780475409578,59.46,66957.03,55.5,-0.16389,0.00012,8.57109]
[1780475409724,59.46,66957.03,55.5,-0.16389,0.00012,8.57109]
[1780475410765,59.43,66957.42,55.5,-0.16374,0.00012,8.56612]
[1780475412680,59.42,66956.55,55.5,-0.1638,0.00012,8.56793]
[1780475412807,59.42,66956.55,55.5,-0.1638,0.00012,8.56793]
[1780475418029,59.37,66956.48,55.5,-0.16362,0.00012,8.56178]
[1780475423969,59.37,66956.58,55.5,-0.16358,0.00012,8.56046]
[1780475429614,59.36,66955.52,55.5,-0.16368,0.00012,8.56374]
[1780475434069,59.36,66955.97,55.5,-0.16353,0.00012,8.55565]
[1780475437651,59.35,66958.21,55.5,-0.16323,0.00012,8.54597]
[1780475437679,59.35,66958.21,55.5,-0.16323,0.00012,8.54597]
[1780475438031,59.35,66958.21,55.5,-0.16323,0.00012,8.54597]
[1780475438511,59.35,66965.5,55.5,-0.16236,0.00012,8.51706]
[1780475441366,59.33,66971.66,55.5,-0.16156,0.00012,8.49047]
[1780475442222,59.33,66971.66,55.5,-0.16156,0.00012,8.49047]
[1780475443380,59.33,66980.26,55.5,-0.16052,0.00012,8.45584]
[1780475447487,59.32,66981.83,55.5,-0.16029,0.00012,8.44812]
[1780475452218,59.3,66983.79,55.5,-0.16,0.00012,8.43831]
[1780475452221,59.3,66983.79,55.5,-0.16,0.00012,8.43831]
[1780475452400,59.3,66983.79,55.5,-0.16,0.00012,8.43831]
[1780475452442,59.3,66985.22,55.5,-0.15982,0.00012,8.43235]
[1780475455610,59.28,66986.44,55.5,-0.1596,0.00012,8.42492]
[1780475458486,59.26,66989.17,55.5,-0.15921,0.00012,8.41186]
[1780475458553,59.26,66989.17,55.5,-0.15921,0.00012,8.41186]
[1780475458567,59.26,66989.23,55.5,-0.15918,0.00012,8.41062]
[1780475464404,59.24,66988.68,55.5,-0.15916,0.00012,8.41011]
[1780475469573,59.23,66989.32,55.5,-0.15906,0.00012,8.40647]
[1780475475580,59.22,66993.22,55.5,-0.15855,0.00012,8.38927]
[1780475476994,59.21,66988.02,55.5,-0.15913,0.00012,8.40875]
[1780475482790,59.21,66985.3,55.5,-0.15944,0.00012,8.41912]
[1780475487820,59.2,66986.05,55.5,-0.15933,0.00012,8.41572]
[1780475491876,59.2,66987.09,55.5,-0.15912,0.00012,8.40539]
[1780475492436,59.2,66979.66,55.5,-0.15999,0.00012,8.43463]
[1780475495756,59.2,66971.18,55.5,-0.16099,0.00012,8.46789]
[1780475498777,59.19,66965.21,55.5,-0.16169,0.00012,8.49102]
[1780475503812,59.19,66964.65,55.5,-0.16173,0.00012,8.49228]
[1780475509230,59.18,66965.12,55.5,-0.16165,0.00012,8.48966]
[1780475510460,59.18,66964.87,55.5,-0.16167,0.00012,8.49027]
[1780475510511,59.18,66964.87,55.5,-0.16167,0.00012,8.49027]
[1780475511288,59.18,66954.12,55.5,-0.16295,0.00012,8.53265]
[1780475516960,59.17,66952.75,55.5,-0.16309,0.00012,8.53729]
[1780475520112,59.17,66953.79,55.5,-0.16295,0.00012,8.53271]
[1780475520228,59.17,66953.79,55.5,-0.16295,0.00012,8.53271]
[1780475520576,59.17,66953.79,55.5,-0.16295,0.00012,8.53271]
[1780475520926,59.16,66954.55,55.5,-0.16285,0.00012,8.52931]
[1780475521277,59.16,66954.55,55.5,-0.16285,0.00012,8.52931]
[1780475525137,59.16,66956.63,55.5,-0.16258,0.00012,8.52057]
[1780475526607,59.16,66956.78,55.5,-0.16256,0.00012,8.51985]
[1780475526677,59.16,66957.04,55.5,-0.16252,0.00012,8.51859]
[1780475526726,59.16,66957.04,55.5,-0.16252,0.00012,8.51859]
[1780475527785,59.16,66956.3,55.5,-0.16261,0.00012,8.5213]
[1780475527802,59.16,66956.3,55.5,-0.16261,0.00012,8.5213]
[1780475528516,59.15,66950.91,55.5,-0.16324,0.00012,8.54227]
[1780475529999,59.15,66956.7,55.5,-0.16254,0.00012,8.51908]
[1780475532454,59.15,66960.8,55.5,-0.16204,0.00012,8.50261]
[1780475533375,59.15,66961.02,55.5,-0.162,0.00012,8.50134]
[1780475535606,59.15,66958.09,55.5,-0.16235,0.00012,8.51284]
[1780475538667,59.14,66962.18,55.5,-0.16184,0.00012,8.49594]
[1780475540764,59.14,66968.27,55.5,-0.16111,0.00012,8.47152]
[1780475547491,59.13,66970.45,55.5,-0.16082,0.00012,8.46198]
[1780475548450,59.13,66970.42,55.5,-0.16082,0.00012,8.46181]
[1780475550562,59.13,66970.25,55.5,-0.16083,0.00012,8.46225]
[1780475551040,59.13,66970.52,55.5,-0.16079,0.00012,8.46108]
[1780475551659,59.13,66982.03,55.5,-0.15934,0.00012,8.40947]
[1780475552312,59.13,66982.03,55.5,-0.15934,0.00012,8.40947]
[1780475552660,59.13,66982.03,55.5,-0.15934,0.00012,8.40947]
[1780475552371,59.13,66989.9,55.5,-0.15841,0.00012,8.37825]
[1780475555324,59.13,66990.43,55.5,-0.15835,0.00012,8.37604]
[1780475562226,59.12,66991.29,55.5,-0.15823,0.00012,8.37229]
[1780475564355,59.12,66991.29,55.5,-0.15823,0.00012,8.37229]
[1780475564456,59.12,66991.29,55.5,-0.15823,0.00012,8.37217]
[1780475564826,59.12,66991.29,55.5,-0.15823,0.00012,8.37217]
[1780475566959,59.12,66991.39,55.5,-0.15822,0.00012,8.3718]
[1780475567178,59.12,66991.39,55.5,-0.15822,0.00012,8.3718]
[1780475567252,59.12,66991.39,55.6,-0.15822,0.00012,8.3718]
[1780475567519,59.12,66991.39,55.6,-0.15822,0.00012,8.3718]
[1780475567638,59.12,66991.39,55.6,-0.15822,0.00012,8.3718]
[1780475567664,59.12,66999.61,55.6,-0.15725,0.00012,8.33921]
[1780475567996,59.12,66999.61,55.6,-0.15725,0.00012,8.33921]
[1780475568267,59.12,67006.25,55.6,-0.15648,0.00012,8.31286]
[1780475569011,59.12,67006.25,55.6,-0.15648,0.00012,8.31286]
[1780475569105,59.12,67006.25,55.6,-0.15648,0.00012,8.31286]
[1780475571738,59.12,67005.77,55.6,-0.15653,0.00012,8.31469]
[1780475572073,59.12,67005.77,55.6,-0.15653,0.00012,8.31469]
[1780475572164,59.12,67005.77,55.6,-0.15653,0.00012,8.31469]
[1780475572261,59.12,67005.77,55.6,-0.15653,0.00012,8.31469]
[1780475572584,59.12,67015.92,55.6,-0.15533,0.00012,8.27376]
[1780475573508,59.12,67024.57,55.6,-0.15432,0.00012,8.23943]
[1780475573964,59.12,67024.57,55.6,-0.15432,0.00012,8.23943]
[1780475574141,59.12,67024.57,55.6,-0.15432,0.00012,8.23943]
[1780475574295,59.12,67024.57,55.6,-0.15432,0.00012,8.23943]
[1780475574298,59.12,67024.57,55.6,-0.15432,0.00012,8.23943]
[1780475574642,59.12,67029.68,55.6,-0.15373,0.00012,8.2192]
[1780475575592,59.12,67041.67,55.6,-0.15235,0.00011,8.17162]
[1780475575736,59.12,67041.67,55.6,-0.15235,0.00011,8.17162]
[1780475576374,59.12,67041.67,55.6,-0.15235,0.00011,8.17162]
[1780475576667,59.12,67041.67,55.6,-0.15235,0.00011,8.17162]
[1780475576693,59.12,67048.87,55.6,-0.15152,0.00011,8.14303]
[1780475576848,59.12,67048.87,55.6,-0.15152,0.00011,8.14303]
[1780475576883,59.12,67048.87,55.6,-0.15152,0.00011,8.14303]
[1780475577332,59.12,67059.75,55.6,-0.15028,0.00011,8.09986]
[1780475577845,59.12,67059.75,55.6,-0.15028,0.00011,8.09986]
[1780475579346,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580028,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580211,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580215,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580324,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580326,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580390,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580414,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580516,59.12,67068.63,55.6,-0.14928,0.00011,8.06502]
[1780475580598,59.13,67073.63,55.6,-0.14874,0.00011,8.04583]
[1780475581567,59.13,67083.51,55.6,-0.14765,0.00011,8.00751]
[1780475583235,59.13,67086.57,55.6,-0.14731,0.00011,7.99564]
[1780475583239,59.13,67086.57,55.6,-0.14731,0.00011,7.99564]
[1780475583321,59.13,67086.57,55.6,-0.14731,0.00011,7.99564]
[1780475583322,59.13,67086.57,55.6,-0.14731,0.00011,7.99564]
[1780475585139,59.14,67090.88,55.6,-0.14684,0.00011,7.97915]
[1780475586655,59.14,67100.81,55.6,-0.14576,0.00011,7.94091]
[1780475589339,59.16,67101.44,55.6,-0.14576,0.00011,7.94082]
[1780475589950,59.16,67100.72,55.6,-0.14584,0.00011,7.94367]
[1780475591206,59.17,67097.5,55.6,-0.14623,0.00011,7.95756]
[1780475591242,59.17,67097.5,55.6,-0.14623,0.00011,7.95756]
[1780475591246,59.17,67097.5,55.6,-0.14623,0.00011,7.95756]
[1780475591595,59.17,67097.5,55.6,-0.14623,0.00011,7.95756]
[1780475591599,59.17,67097.5,55.6,-0.14623,0.00011,7.95756]
[1780475591614,59.17,67097.5,55.6,-0.14623,0.00011,7.95756]
[1780475591690,59.18,67098.17,55.6,-0.14619,0.00011,7.95604]
[1780475593354,59.18,67100.76,55.6,-0.1459,0.00011,7.94579]
[1780475593366,59.18,67100.76,55.6,-0.1459,0.00011,7.94579]
[1780475594324,59.17,67102.37,55.6,-0.1457,0.00011,7.93866]
[1780475595866,59.17,67111.37,55.6,-0.14468,0.00011,7.90247]
[1780475595884,59.17,67111.37,55.6,-0.14468,0.00011,7.90247]
[1780475595898,59.17,67111.37,55.6,-0.14468,0.00011,7.90247]
[1780475596024,59.17,67111.37,55.6,-0.14468,0.00011,7.90247]
[1780475598438,59.16,67113.73,55.6,-0.1444,0.00011,7.89216]
[1780475598461,59.16,67113.73,55.6,-0.1444,0.00011,7.89216]
[1780475600464,59.16,67113.81,55.6,-0.14437,0.00011,7.89132]
[1780475601310,59.15,67115.11,55.6,-0.14422,0.00011,7.88573]
[1780475603624,59.15,67115.62,55.6,-0.14415,0.00011,7.88347]
[1780475603626,59.15,67115.62,55.6,-0.14415,0.00011,7.88347]
[1780475603671,59.15,67115.62,55.6,-0.14415,0.00011,7.88347]
[1780475603673,59.15,67115.62,55.6,-0.14415,0.00011,7.88347]
[1780475606712,59.15,67131.65,55.6,-0.14238,0.00011,7.81972]
[1780475609562,59.17,67137.01,55.6,-0.14186,0.00011,7.80113]
[1780475610700,59.18,67126.75,55.6,-0.14302,0.00011,7.8427]
[1780475612114,59.18,67121.04,55.6,-0.14356,0.00011,7.85946]
[1780475612725,59.18,67121.04,55.6,-0.14356,0.00011,7.85946]
[1780475614634,59.18,67121.11,55.6,-0.14355,0.00011,7.85921]
[1780475614663,59.18,67126.67,55.6,-0.14295,0.00011,7.8374]
[1780475615682,59.18,67135.4,55.6,-0.142,0.00011,7.80318]
[1780475616386,59.18,67135.4,55.6,-0.142,0.00011,7.80318]
[1780475619254,59.19,67141.71,55.6,-0.14134,0.00011,7.77921]
[1780475625057,59.21,67138.27,55.6,-0.14181,0.00011,7.79644]
[1780475628421,59.21,67132.29,55.6,-0.14247,0.00011,7.82027]
[1780475629512,59.21,67129.81,55.6,-0.14274,0.00011,7.83012]
[1780475629515,59.21,67129.81,55.6,-0.14274,0.00011,7.83012]
[1780475629704,59.21,67118.79,55.6,-0.14395,0.00011,7.87371]
[1780475630612,59.21,67118.79,55.6,-0.14395,0.00011,7.87371]
[1780475631739,59.21,67104.16,55.6,-0.14557,0.00011,7.93153]
[1780475636774,59.21,67100.11,55.6,-0.14601,0.00011,7.94708]
[1780475638685,59.21,67100.11,55.6,-0.14601,0.00011,7.94708]
[1780475638774,59.21,67100.11,55.6,-0.14601,0.00011,7.94708]
[1780475638787,59.21,67100.13,55.6,-0.146,0.00011,7.94677]
[1780475638792,59.21,67100.13,55.6,-0.146,0.00011,7.94677]
[1780475639553,59.21,67090.24,55.6,-0.14711,0.00011,7.98582]
[1780475642348,59.21,67087.72,55.6,-0.14739,0.00011,7.99567]
[1780475642969,59.2,67086.85,55.6,-0.14748,0.00011,7.99901]
[1780475643175,59.2,67086.85,55.6,-0.14748,0.00011,7.99901]
[1780475644033,59.2,67085.08,55.6,-0.14767,0.00011,8.00577]
[1780475644124,59.2,67085.08,55.6,-0.14767,0.00011,8.00577]
[1780475644312,59.2,67085.08,55.6,-0.14767,0.00011,8.00577]
[1780475644349,59.2,67085.08,55.6,-0.14767,0.00011,8.00577]
[1780475644700,59.2,67085.08,55.6,-0.14767,0.00011,8.00577]
[1780475644778,59.2,67070.22,55.6,-0.14934,0.00011,8.06441]
[1780475646095,59.2,67068.39,55.6,-0.14955,0.00011,8.07166]
[1780475646457,59.2,67068.39,55.6,-0.14955,0.00011,8.07166]
[1780475646680,59.2,67061.43,55.6,-0.15033,0.00011,8.09876]
[1780475648485,59.2,67059.42,55.6,-0.15056,0.00011,8.10673]
[1780475652028,59.19,67058.16,55.6,-0.15067,0.00011,8.11065]
[1780475652600,59.19,67048.63,55.6,-0.15175,0.00011,8.14822]
[1780475653678,59.19,67042.59,55.6,-0.15244,0.00011,8.17193]
[1780475653799,59.19,67042.59,55.6,-0.15244,0.00011,8.17193]
[1780475653848,59.19,67042.59,55.6,-0.15244,0.00011,8.17193]
[1780475654424,59.19,67042.59,55.6,-0.15244,0.00011,8.17193]
[1780475658417,59.18,67038.28,55.6,-0.15291,0.00012,8.18809]
[1780475658745,59.18,67029.27,55.6,-0.15394,0.00012,8.22351]
[1780475659053,59.18,67029.27,55.6,-0.15394,0.00012,8.22351]
[1780475660809,59.17,67021.46,55.6,-0.15482,0.00012,8.25383]
[1780475660828,59.17,67021.46,55.6,-0.15482,0.00012,8.25383]
[1780475662870,59.17,67014.66,55.6,-0.15559,0.00012,8.28007]
[1780475667575,59.16,67017.1,55.6,-0.15527,0.00012,8.26893]
[1780475669055,59.16,67019.96,55.6,-0.15493,0.00012,8.25724]
[1780475669179,59.16,67019.96,55.6,-0.15493,0.00012,8.25724]
[1780475671278,59.15,67017.68,55.6,-0.15517,0.00012,8.2656]
[1780475676323,59.14,67019.13,55.6,-0.15487,0.00012,8.25224]
[1780475682096,59.12,67015.33,55.6,-0.15525,0.00012,8.26498]
[1780475687131,59.11,67014.98,55.6,-0.15524,0.00012,8.26463]
[1780475690854,59.1,67016.8,55.6,-0.15499,0.00012,8.25604]
[1780475691805,59.1,67016.8,55.6,-0.15499,0.00012,8.25604]
[1780475691455,59.1,67008.77,55.6,-0.15592,0.00012,8.28792]
[1780475696870,59.09,67008.97,55.6,-0.15584,0.00012,8.2852]
[1780475696935,59.09,67008.97,55.6,-0.15584,0.00012,8.2852]
[1780475697030,59.09,67008.97,55.6,-0.15584,0.00012,8.2852]
[1780475699052,59.08,67018.54,55.6,-0.15471,0.00012,8.24648]
[1780475703794,58.99,67013.27,55.6,-0.15497,0.00012,8.25504]
[1780475706172,58.99,67010.26,55.6,-0.15531,0.00012,8.26668]
[1780475709060,58.98,67010.81,55.6,-0.15522,0.00012,8.26347]
[1780475714898,58.97,67010.97,55.6,-0.15515,0.00012,8.2609]
[1780475714935,58.97,67010.97,55.6,-0.15515,0.00012,8.2609]
[1780475715425,58.97,67010.97,55.6,-0.15515,0.00012,8.2609]
[1780475715496,58.97,67010.97,55.6,-0.15515,0.00012,8.2609]
[1780475715635,58.97,67010.97,55.6,-0.15515,0.00012,8.2609]
[1780475715793,58.96,67011.86,55.6,-0.15502,0.00012,8.25672]
[1780475716850,58.96,67020.95,55.6,-0.15395,0.00012,8.22016]
[1780475717022,58.96,67020.95,55.6,-0.15395,0.00012,8.22016]
[1780475717630,58.96,67020.7,55.6,-0.15398,0.00012,8.22115]
[1780475719183,58.96,67018.99,55.6,-0.15417,0.00012,8.22741]
[1780475720767,58.96,67014.06,55.6,-0.15474,0.00012,8.24703]
[1780475721374,58.95,67014.05,55.6,-0.15472,0.00012,8.24646]
[1780475722192,58.95,67014.05,55.6,-0.15472,0.00012,8.24646]
[1780475722381,58.95,67014.25,55.6,-0.15469,0.00012,8.24524]
[1780475723784,58.95,67014.25,55.6,-0.15469,0.00012,8.24524]
[1780475723806,58.95,67014.28,55.6,-0.15467,0.00012,8.24452]
[1780475723939,58.95,67014.28,55.6,-0.15467,0.00012,8.24452]
[1780475725104,58.95,67019.46,55.6,-0.15407,0.00012,8.2239]
[1780475725121,58.95,67019.46,55.6,-0.15407,0.00012,8.2239]
[1780475725313,58.95,67019.46,55.6,-0.15407,0.00012,8.2239]
[1780475725758,58.95,67019.46,55.6,-0.15407,0.00012,8.2239]
[1780475725760,58.95,67019.46,55.6,-0.15407,0.00012,8.2239]
[1780475725856,58.94,67028.31,55.6,-0.15302,0.00012,8.18794]
[1780475727593,58.94,67033.16,55.6,-0.15246,0.00012,8.16863]
[1780475727692,58.94,67034.48,55.6,-0.15229,0.00012,8.16279]
[1780475730074,58.93,67035.07,55.6,-0.15221,0.00012,8.16013]
[1780475730077,58.93,67035.07,55.6,-0.15221,0.00012,8.16013]
[1780475730662,58.93,67035.05,55.6,-0.1522,0.00012,8.15962]
[1780475733422,58.93,67035.83,55.6,-0.15202,0.00012,8.15035]
[1780475733424,58.93,67035.83,55.6,-0.15202,0.00012,8.15035]
[1780475733756,58.92,67036.21,55.6,-0.15196,0.00012,8.14827]
[1780475735470,58.92,67036.76,55.6,-0.15189,0.00012,8.14608]
[1780475735474,58.92,67036.76,55.6,-0.15189,0.00012,8.14608]
[1780475735531,58.92,67035.83,55.6,-0.15199,0.00012,8.1495]
[1780475737009,58.92,67035.88,55.6,-0.15198,0.00012,8.14903]
[1780475737486,58.92,67036.32,55.6,-0.15192,0.00012,8.147]
[1780475739006,58.92,67038.51,55.6,-0.15166,0.00012,8.13799]
[1780475739008,58.92,67038.51,55.6,-0.15166,0.00012,8.13799]
[1780475739666,58.92,67038.51,55.6,-0.15166,0.00012,8.13799]
[1780475739823,58.92,67038.51,55.6,-0.15166,0.00012,8.13799]
[1780475739880,58.92,67038.51,55.6,-0.15166,0.00012,8.13799]
[1780475740762,58.91,67039.11,55.6,-0.15158,0.00012,8.13506]
[1780475740901,58.91,67039.46,55.6,-0.15153,0.00012,8.13339]
[1780475741661,58.91,67039.46,55.6,-0.15153,0.00012,8.13339]
[1780475741663,58.91,67039.46,55.6,-0.15153,0.00012,8.13339]
[1780475741758,58.91,67040.69,55.6,-0.15138,0.00011,8.12822]
[1780475743250,58.91,67041.63,55.6,-0.15127,0.00011,8.12448]
[1780475743252,58.91,67041.63,55.6,-0.15127,0.00011,8.12448]
[1780475743834,58.91,67040.48,55.6,-0.15139,0.00011,8.12856]
[1780475745268,58.91,67038.59,55.6,-0.15161,0.00012,8.13608]
[1780475745270,58.91,67038.59,55.6,-0.15161,0.00012,8.13608]
[1780475745542,58.9,67037.9,55.6,-0.15168,0.00012,8.13857]
[1780475747667,58.9,67036.76,55.6,-0.1518,0.00012,8.1426]
[1780475747692,58.9,67036.76,55.6,-0.1518,0.00012,8.1426]
[1780475747781,58.9,67038.22,55.6,-0.15162,0.00012,8.13652]
[1780475749569,58.9,67044.82,55.6,-0.15086,0.00011,8.10995]
[1780475750081,58.9,67044.82,55.6,-0.15086,0.00011,8.10995]
[1780475750089,58.9,67044.82,55.6,-0.15086,0.00011,8.10995]
[1780475750823,58.89,67044.53,55.6,-0.15088,0.00011,8.11064]
[1780475755933,58.88,67041.74,55.6,-0.15116,0.00011,8.12062]
[1780475756792,58.87,67025.86,55.6,-0.15293,0.00012,8.18158]
[1780475758634,58.87,67020.16,55.6,-0.15358,0.00012,8.20398]
[1780475760430,58.86,67020.99,55.6,-0.15347,0.00012,8.2]
[1780475760652,58.86,67020.99,55.6,-0.15347,0.00012,8.2]
[1780475760842,58.86,67022.56,55.6,-0.15327,0.00012,8.19338]
[1780475761578,58.86,67022.56,55.6,-0.15327,0.00012,8.19338]
[1780475761654,58.86,67030.2,55.6,-0.15239,0.00012,8.16293]
[1780475763384,58.86,67031.7,55.6,-0.15221,0.00012,8.1566]
[1780475763389,58.86,67031.7,55.6,-0.15221,0.00012,8.1566]
[1780475763668,58.85,67031.53,55.6,-0.15222,0.00012,8.15697]
[1780475768194,58.84,67031.14,55.6,-0.15222,0.00012,8.15712]
[1780475768204,58.84,67031.14,55.6,-0.15222,0.00012,8.15712]
[1780475768705,58.84,67015.65,55.6,-0.15402,0.00012,8.21889]
[1780475773607,58.83,67016.88,55.6,-0.15383,0.00012,8.21223]
[1780475773743,58.83,67014.46,55.6,-0.1541,0.00012,8.22151]
[1780475774197,58.83,67014.46,55.6,-0.1541,0.00012,8.22151]
[1780475774844,58.83,67013.5,55.6,-0.1542,0.00012,8.22496]
[1780475776026,58.82,67013.49,55.6,-0.15419,0.00012,8.22462]
[1780475776764,58.82,67013.9,55.6,-0.15413,0.00012,8.22272]
[1780475777451,58.82,67013.9,55.6,-0.15413,0.00012,8.22272]
[1780475777588,58.82,67013.9,55.6,-0.15413,0.00012,8.22272]
[1780475777779,58.82,67013.9,55.6,-0.15413,0.00012,8.22272]
[1780475777799,58.82,67013.9,55.6,-0.15413,0.00012,8.22272]
[1780475779853,58.82,67009.4,55.6,-0.15464,0.00012,8.24001]
[1780475779888,58.82,67009.4,55.6,-0.15464,0.00012,8.24001]
[1780475779902,58.8,66999.7,55.6,-0.1557,0.00012,8.27587]
[1780475780079,58.8,66999.7,55.6,-0.1557,0.00012,8.27587]
[1780475781008,58.77,66996.16,55.6,-0.15602,0.00012,8.28671]
[1780475782492,58.75,66996.32,55.6,-0.1559,0.00012,8.28264]
[1780475786417,58.66,66995.69,55.6,-0.1556,0.00012,8.27208]
[1780475787489,58.65,66995.78,55.6,-0.15558,0.00012,8.27141]
[1780475788236,58.65,66995.56,55.6,-0.1556,0.00012,8.27197]
[1780475788846,58.65,66995.56,55.6,-0.1556,0.00012,8.27197]
[1780475789156,58.65,66995.33,55.6,-0.15562,0.00012,8.27257]
[1780475792081,58.64,66997.55,55.6,-0.15525,0.00012,8.25686]
[1780475793897,58.64,66998.01,55.6,-0.15518,0.00012,8.25472]
[1780475795007,58.64,66998.95,55.6,-0.15506,0.00012,8.25037]
[1780475797052,58.63,66998.77,55.6,-0.15506,0.00012,8.25051]
[1780475798123,58.63,66998.69,55.6,-0.15506,0.00012,8.25055]
[1780475798924,58.63,66992.25,55.6,-0.15581,0.00012,8.27604]
[1780475799214,58.63,66992.25,55.6,-0.15581,0.00012,8.27604]
[1780475800661,58.63,66988.37,55.6,-0.15626,0.00012,8.29125]
[1780475801853,58.62,66987.04,55.6,-0.15641,0.00012,8.29623]
[1780475806023,58.61,66981.61,55.6,-0.15701,0.00012,8.31657]
[1780475806451,58.61,66981.61,55.6,-0.15701,0.00012,8.31657]
[1780475806480,58.61,66981.61,55.6,-0.15701,0.00012,8.31657]
[1780475808025,58.58,66988.12,55.6,-0.15612,0.00012,8.28641]
[1780475813135,58.55,66990.31,55.6,-0.15574,0.00012,8.27344]
[1780475815998,58.54,66989.63,55.6,-0.15579,0.00012,8.27492]
[1780475816852,58.54,66989.63,55.6,-0.15579,0.00012,8.27492]
[1780475817298,58.54,66989.83,55.6,-0.15576,0.00012,8.2738]
[1780475817647,58.54,66989.83,55.6,-0.15576,0.00012,8.2738]
[1780475817877,58.54,66984.44,55.6,-0.15638,0.00012,8.29507]
[1780475819072,58.54,66985.41,55.6,-0.15626,0.00012,8.29085]
[1780475820407,58.54,66990.51,55.6,-0.15566,0.00012,8.2704]
[1780475823568,58.53,66996.99,55.6,-0.15486,0.00012,8.24319]
[1780475829409,58.52,66997.34,55.6,-0.15478,0.00012,8.24047]
[1780475829461,58.52,66997.34,55.6,-0.15478,0.00012,8.24047]
[1780475829986,58.52,66997.42,55.6,-0.15476,0.00012,8.23989]
[1780475830582,58.52,66997.42,55.6,-0.15476,0.00012,8.23989]
[1780475832885,58.5,66998.66,55.6,-0.15454,0.00012,8.23212]
[1780475834239,58.48,67000.81,55.6,-0.15421,0.00012,8.22067]
[1780475835150,58.48,67000.21,55.6,-0.15428,0.00012,8.22308]
[1780475837545,58.46,66999.88,55.6,-0.15424,0.00012,8.22185]
[1780475838148,58.46,66999.91,55.6,-0.15423,0.00012,8.2215]
[1780475838448,58.46,66999.91,55.6,-0.15423,0.00012,8.2215]
[1780475841111,58.45,66996.94,55.6,-0.15456,0.00012,8.23272]
[1780475843396,58.45,67000.31,55.6,-0.15415,0.00012,8.21849]
[1780475846235,58.44,67000.14,55.6,-0.15415,0.00012,8.2185]
[1780475846479,58.44,67000.14,55.6,-0.15415,0.00012,8.2185]
[1780475846624,58.44,67000.14,55.6,-0.15415,0.00012,8.2185]
[1780475846722,58.44,66985.31,55.6,-0.15589,0.00012,8.27806]
[1780475847199,58.44,66985.31,55.6,-0.15589,0.00012,8.27806]
[1780475847881,58.44,66985.31,55.6,-0.15589,0.00012,8.27806]
[1780475849703,58.44,66980.77,55.6,-0.15641,0.00012,8.29566]
[1780475849736,58.44,66980.77,55.6,-0.15641,0.00012,8.29566]
[1780475849741,58.44,66980.77,55.6,-0.15641,0.00012,8.29566]
[1780475850882,58.43,66970.73,55.6,-0.15758,0.00012,8.33497]
[1780475851061,58.43,66970.73,55.6,-0.15758,0.00012,8.33497]
[1780475851830,58.43,66970.73,55.6,-0.15758,0.00012,8.33497]
[1780475852182,58.43,66967.03,55.6,-0.15793,0.00012,8.34367]
[1780475852186,58.43,66967.03,55.6,-0.15793,0.00012,8.34367]
[1780475852847,58.43,66967.03,55.6,-0.15793,0.00012,8.34367]
[1780475853324,58.43,66966.02,55.6,-0.15804,0.00012,8.34733]
[1780475853341,58.43,66966.02,55.6,-0.15804,0.00012,8.34733]
[1780475853595,58.43,66966.02,55.6,-0.15804,0.00012,8.34733]
[1780475853631,58.43,66966.02,55.6,-0.15804,0.00012,8.34733]
[1780475853983,58.43,66965.87,55.6,-0.15804,0.00012,8.34766]
[1780475854765,58.43,66951.35,55.6,-0.15979,0.00012,8.40597]
[1780475855228,58.43,66951.35,55.6,-0.15979,0.00012,8.40597]
[1780475856854,58.42,66947.04,55.6,-0.16028,0.00012,8.42255]
[1780475856916,58.42,66947.04,55.6,-0.16028,0.00012,8.42255]
[1780475859649,58.41,66944.62,55.6,-0.16055,0.00012,8.4315]
[1780475860673,58.41,66944.42,55.6,-0.16055,0.00012,8.43153]
[1780475862683,58.4,66945.99,56.3,-0.16034,0.00012,8.42445]
[1780475862784,58.4,66946.89,56.3,-0.16023,0.00012,8.42084]
[1780475863454,58.4,66946.89,56.3,-0.16023,0.00012,8.42084]
[1780475863455,58.4,66946.89,56.3,-0.16023,0.00012,8.42084]
[1780475863869,58.4,66946.89,56.3,-0.16023,0.00012,8.42084]
[1780475863929,58.4,66946.89,56.3,-0.16023,0.00012,8.42053]
[1780475864256,58.4,66946.89,56.3,-0.16023,0.00012,8.42053]
[1780475864931,58.4,66946.89,56.3,-0.16023,0.00012,8.42053]
[1780475866554,58.4,66946.9,56.3,-0.16022,0.00012,8.42044]
[1780475867634,58.4,66946.64,56.3,-0.16025,0.00012,8.42143]
[1780475867675,58.4,66953.95,56.3,-0.15937,0.00012,8.39201]
[1780475870119,58.4,66955.02,56.3,-0.15924,0.00012,8.3877]
[1780475870300,58.4,66955.02,56.3,-0.15924,0.00012,8.3877]
[1780475870761,58.4,66955.02,56.3,-0.15924,0.00012,8.3877]
[1780475872453,58.4,66960.98,56.3,-0.15853,0.00012,8.36375]
[1780475876424,58.4,66959.47,56.3,-0.15871,0.00012,8.36989]
[1780475876872,58.4,66959.47,56.3,-0.15871,0.00012,8.36989]
[1780475876967,58.4,66959.47,56.3,-0.15871,0.00012,8.36989]
[1780475877076,58.4,66957.99,56.3,-0.15889,0.00012,8.37587]
[1780475877939,58.4,66949.53,56.3,-0.1599,0.00012,8.40982]
[1780475878215,58.4,66949.53,56.3,-0.1599,0.00012,8.40982]
[1780475878919,58.4,66949.53,56.3,-0.1599,0.00012,8.40982]
[1780475879182,58.4,66945.93,56.3,-0.16034,0.00012,8.42423]
[1780475880761,58.4,66948.03,56.3,-0.16008,0.00012,8.41579]
[1780475883610,58.4,66948.05,56.3,-0.16008,0.00012,8.41558]
[1780475883613,58.4,66948.05,56.3,-0.16008,0.00012,8.41558]
[1780475885099,58.4,66949.2,56.3,-0.15993,0.00012,8.41084]
[1780475887005,58.4,66947.45,56.3,-0.16015,0.00012,8.41787]
[1780475887266,58.4,66948.4,56.3,-0.16003,0.00012,8.414]
[1780475888665,58.4,66949.37,56.3,-0.15991,0.00012,8.41007]
[1780475889887,58.4,66954.27,56.3,-0.15932,0.00012,8.39034]
[1780475893719,58.4,66960.11,56.3,-0.15862,0.00012,8.3669]
[1780475895548,58.4,66959.38,56.3,-0.15871,0.00012,8.36987]
[1780475895574,58.4,66959.38,56.3,-0.15871,0.00012,8.36987]
[1780475895588,58.4,66959.38,56.3,-0.15871,0.00012,8.36987]
[1780475895606,58.4,66959.38,56.3,-0.15871,0.00012,8.36987]
[1780475895832,58.4,66952.84,56.3,-0.1595,0.00012,8.39617]
[1780475896429,58.4,66952.84,56.3,-0.1595,0.00012,8.39617]
[1780475896963,58.4,66952.84,56.3,-0.1595,0.00012,8.39617]
[1780475897030,58.4,66944.48,56.3,-0.1605,0.00012,8.42968]
[1780475897606,58.4,66944.48,56.3,-0.1605,0.00012,8.42968]
[1780475900761,58.4,66941.76,56.3,-0.16082,0.00012,8.44045]
[1780475901855,58.39,66940.95,56.3,-0.16092,0.00012,8.44355]
[1780475901967,58.39,66931.74,56.3,-0.16204,0.00012,8.48055]
[1780475902169,58.39,66931.74,56.3,-0.16204,0.00012,8.48055]
[1780475902363,58.39,66931.74,56.3,-0.16204,0.00012,8.48055]
[1780475902397,58.39,66931.74,56.3,-0.16204,0.00012,8.48055]
[1780475902670,58.39,66918.75,56.3,-0.16362,0.00012,8.53262]
[1780475903167,58.39,66918.75,56.3,-0.16362,0.00012,8.53262]
[1780475906371,58.39,66919.7,56.3,-0.16349,0.00012,8.52861]
[1780475907167,58.39,66918.5,56.3,-0.16364,0.00012,8.53326]
[1780475907661,58.39,66918.5,56.3,-0.16364,0.00012,8.53326]
[1780475909112,58.39,66917.81,56.3,-0.16372,0.00012,8.53585]
[1780475909171,58.39,66917.81,56.3,-0.16372,0.00012,8.53585]
[1780475909517,58.39,66917.81,56.3,-0.16372,0.00012,8.53585]
[1780475909553,58.39,66917.81,56.3,-0.16372,0.00012,8.53585]
[1780475909891,58.39,66904.16,56.3,-0.16539,0.00012,8.59064]
[1780475915019,58.38,66898.79,56.3,-0.16593,0.00012,8.60479]
[1780475920831,58.37,66896.5,56.3,-0.16618,0.00012,8.61296]
[1780475923172,58.37,66896.06,56.3,-0.16622,0.00012,8.61442]
[1780475923388,58.37,66896.06,56.3,-0.16622,0.00012,8.61442]
[1780475923426,58.37,66896.06,56.3,-0.16622,0.00012,8.61442]
[1780475928433,58.36,66892.97,56.3,-0.16658,0.00012,8.62602]
[1780475931078,58.36,66891.32,56.3,-0.16678,0.00012,8.63231]
[1780475937818,58.35,66891.23,56.3,-0.16675,0.00012,8.63138]
[1780475943820,58.34,66892.89,56.3,-0.16651,0.00012,8.62376]
[1780475946040,58.34,66899.23,56.3,-0.16572,0.00012,8.59788]
[1780475950009,58.34,66906.94,56.3,-0.16475,0.00012,8.5665]
[1780475951694,58.34,66908.57,56.3,-0.16455,0.00012,8.55987]
[1780475951909,58.34,66908.57,56.3,-0.16455,0.00012,8.55987]
[1780475951936,58.34,66908.57,56.3,-0.16455,0.00012,8.55987]
[1780475953524,58.34,66915.23,56.3,-0.16373,0.00012,8.53296]
[1780475953611,58.34,66915.23,56.3,-0.16373,0.00012,8.53296]
[1780475953824,58.34,66915.23,56.3,-0.16373,0.00012,8.53296]
[1780475954090,58.34,66915.23,56.3,-0.16373,0.00012,8.53296]
[1780475954037,58.34,66929.22,56.3,-0.16202,0.00012,8.47664]
[1780475954558,58.34,66929.22,56.3,-0.16202,0.00012,8.47664]
[1780475955877,58.34,66928.41,56.3,-0.16212,0.00012,8.4799]
[1780475956053,58.34,66929.15,56.3,-0.16203,0.00012,8.47691]
[1780475960694,58.33,66931.15,56.3,-0.16177,0.00012,8.46843]
[1780475963335,58.33,66928.62,56.3,-0.16207,0.00012,8.47827]
[1780475964593,58.33,66932.52,56.3,-0.16159,0.00012,8.46247]
[1780475965429,58.33,66932.52,56.3,-0.16159,0.00012,8.46247]
[1780475966385,58.33,66935.58,56.3,-0.16121,0.00012,8.44998]
[1780475966734,58.33,66935.58,56.3,-0.16121,0.00012,8.44998]
[1780475967830,58.33,66936.94,56.3,-0.16105,0.00012,8.44446]
[1780475967890,58.33,66936.94,56.3,-0.16105,0.00012,8.44446]
[1780475969312,58.33,66931.92,56.3,-0.16165,0.00012,8.46456]
[1780475969360,58.33,66931.92,56.3,-0.16165,0.00012,8.46456]
[1780475969811,58.33,66931.92,56.3,-0.16165,0.00012,8.46456]
[1780475969868,58.33,66931.92,56.3,-0.16165,0.00012,8.46456]
[1780475969940,58.33,66931.92,56.3,-0.16165,0.00012,8.46456]
[1780475969955,58.32,66930.78,56.3,-0.16179,0.00012,8.46897]
[1780475970894,58.32,66924.13,56.3,-0.1626,0.00012,8.49571]
[1780475972909,58.32,66920.59,56.3,-0.16294,0.00012,8.5039]
[1780475973464,58.32,66917.43,56.3,-0.16333,0.00012,8.5165]
[1780475974706,58.32,66915.74,56.3,-0.16353,0.00012,8.5233]
[1780475975337,58.32,66919.08,56.3,-0.16312,0.00012,8.50976]
[1780475981512,58.32,66923.65,56.3,-0.16255,0.00012,8.49104]
[1780475981701,58.32,66923.65,56.3,-0.16255,0.00012,8.49104]
[1780475983293,58.32,66919.42,56.3,-0.16307,0.00012,8.508]
[1780475984156,58.32,66914.76,56.3,-0.16364,0.00012,8.52673]
[1780475984462,58.32,66914.76,56.3,-0.16364,0.00012,8.52673]
[1780475984675,58.32,66914.76,56.3,-0.16364,0.00012,8.52673]
[1780475984800,58.32,66914.76,56.3,-0.16364,0.00012,8.52673]
[1780475985720,58.32,66913.62,56.3,-0.16377,0.00012,8.5312]
[1780475990736,58.32,66909.57,56.3,-0.16426,0.00012,8.54716]
[1780475991056,58.32,66900.68,56.3,-0.16535,0.00012,8.58278]
[1780475993312,58.31,66894.28,56.3,-0.16614,0.00012,8.60824]
[1780475998347,58.28,66897.02,56.3,-0.16567,0.00012,8.59308]
[1780476001371,58.26,66889.21,56.3,-0.16654,0.00012,8.62104]
[1780476004573,58.23,66895.94,56.3,-0.16561,0.00012,8.5909]
[1780476009430,58.23,66902.85,56.3,-0.16475,0.00012,8.56261]
[1780476010711,58.23,66902.85,56.3,-0.16475,0.00012,8.56261]
[1780476012573,58.23,66908.4,56.3,-0.16406,0.00012,8.54011]
[1780476012776,58.23,66908.4,56.3,-0.16406,0.00012,8.54011]
[1780476012778,58.23,66915.86,56.3,-0.16314,0.00012,8.51007]
[1780476014292,58.23,66918.63,56.3,-0.1628,0.00012,8.49893]
[1780476014444,58.23,66918.63,56.3,-0.1628,0.00012,8.49893]
[1780476014806,58.23,66920.0,56.3,-0.16264,0.00012,8.49359]
[1780476015898,58.23,66920.0,56.3,-0.16264,0.00012,8.49359]
[1780476016317,58.22,66924.17,56.3,-0.16211,0.00012,8.47594]
[1780476016555,58.22,66924.17,56.3,-0.16211,0.00012,8.47594]
[1780476017486,58.22,66929.4,56.3,-0.16147,0.00012,8.45476]
[1780476018712,58.22,66929.4,56.3,-0.16147,0.00012,8.45476]
[1780476019035,58.22,66930.59,56.3,-0.16132,0.00012,8.45002]
[1780476019274,58.22,66930.59,56.3,-0.16132,0.00012,8.45002]
[1780476019501,58.22,66930.19,56.3,-0.16137,0.00012,8.45163]
[1780476020761,58.22,66930.19,56.3,-0.16137,0.00012,8.45163]
[1780476021992,58.22,66929.73,56.3,-0.16143,0.00012,8.45346]
[1780476022018,58.22,66929.73,56.3,-0.16143,0.00012,8.45346]
[1780476022311,58.22,66930.95,56.3,-0.16128,0.00012,8.44849]
[1780476022345,58.22,66930.95,56.3,-0.16128,0.00012,8.44849]
[1780476022461,58.22,66930.95,56.3,-0.16128,0.00012,8.44849]
[1780476022578,58.22,66930.95,56.3,-0.16128,0.00012,8.44849]
[1780476023052,58.22,66930.95,56.3,-0.16128,0.00012,8.44849]
[1780476024504,58.22,66938.87,56.3,-0.16031,0.00012,8.4165]
[1780476027721,58.22,66940.27,56.3,-0.16014,0.00012,8.41081]
[1780476027960,58.22,66940.27,56.3,-0.16014,0.00012,8.41081]
[1780476029161,58.22,66939.84,56.3,-0.16019,0.00012,8.41251]
[1780476029167,58.22,66933.44,56.3,-0.16097,0.00012,8.43824]
[1780476030761,58.22,66932.33,56.3,-0.1611,0.00012,8.44272]
[1780476031983,58.22,66931.35,56.3,-0.16122,0.00012,8.44661]
[1780476032723,58.22,66931.24,56.3,-0.16114,0.00012,8.44103]
[1780476033728,58.22,66928.48,56.3,-0.16148,0.00012,8.45216]
[1780476035051,58.22,66928.57,56.3,-0.16147,0.00012,8.45172]
[1780476035054,58.22,66928.57,56.3,-0.16147,0.00012,8.45172]
[1780476035101,58.22,66928.57,56.3,-0.16147,0.00012,8.45172]
[1780476036728,58.22,66922.23,56.3,-0.16223,0.00012,8.47701]
[1780476037287,58.22,66922.23,56.3,-0.16223,0.00012,8.47701]
[1780476037313,58.22,66922.23,56.3,-0.16223,0.00012,8.47701]
[1780476037867,58.22,66918.32,56.3,-0.16271,0.00012,8.49265]
[1780476038294,58.22,66918.32,56.3,-0.16271,0.00012,8.49265]
[1780476039070,58.22,66918.32,56.3,-0.16271,0.00012,8.49265]
[1780476039100,58.22,66918.32,56.3,-0.16271,0.00012,8.49265]
[1780476039934,58.22,66902.91,56.3,-0.1646,0.00012,8.55466]
[1780476040961,58.22,66895.97,56.3,-0.16546,0.00012,8.58254]
[1780476044672,58.21,66894.03,56.3,-0.16569,0.00012,8.59005]
[1780476045095,58.21,66894.03,56.3,-0.16569,0.00012,8.59005]
[1780476046135,58.21,66898.69,56.3,-0.16511,0.00012,8.57119]
[1780476046185,58.21,66905.82,56.3,-0.16422,0.00012,8.54237]
[1780476050725,58.21,66912.07,56.3,-0.16345,0.00012,8.51703]
[1780476051513,58.21,66912.07,56.3,-0.16345,0.00012,8.51703]
[1780476051853,58.21,66904.73,56.3,-0.16435,0.00012,8.54659]
[1780476052739,58.21,66894.68,56.3,-0.16559,0.00012,8.587]
[1780476055307,58.21,66897.17,56.3,-0.16528,0.00012,8.57678]
[1780476055386,58.21,66897.17,56.3,-0.16528,0.00012,8.57678]
[1780476055612,58.21,66897.17,56.3,-0.16528,0.00012,8.57678]
[1780476055658,58.21,66897.17,56.3,-0.16528,0.00012,8.57678]
[1780476055760,58.21,66905.35,56.3,-0.16427,0.00012,8.54376]
[1780476058223,58.21,66913.53,56.3,-0.16326,0.00012,8.51062]
[1780476061998,58.21,66918.68,56.3,-0.16262,0.00012,8.48974]
[1780476063731,58.21,66920.69,56.3,-0.16237,0.00012,8.48163]
[1780476065832,58.21,66914.39,56.3,-0.16315,0.00012,8.50709]
[1780476068640,58.21,66910.7,56.3,-0.1636,0.00012,8.52198]
[1780476069087,58.21,66910.7,56.3,-0.1636,0.00012,8.52198]
[1780476069231,58.21,66910.7,56.3,-0.1636,0.00012,8.52198]
[1780476069681,58.21,66908.68,56.3,-0.16385,0.00012,8.5301]
[1780476070060,58.21,66898.27,56.3,-0.16513,0.00012,8.57202]
[1780476075652,58.2,66897.82,56.3,-0.16518,0.00012,8.57346]
[1780476075930,58.2,66897.82,56.3,-0.16518,0.00012,8.57346]
[1780476075937,58.2,66897.82,56.3,-0.16518,0.00012,8.57346]
[1780476076909,58.2,66909.2,56.3,-0.16377,0.00012,8.52747]
[1780476081936,58.2,66904.54,56.3,-0.16434,0.00012,8.5461]
[1780476085371,58.2,66899.72,56.3,-0.16493,0.00012,8.56525]
[1780476086562,58.2,66902.45,56.3,-0.16459,0.00012,8.55419]
[1780476092191,58.2,66903.04,56.3,-0.16442,0.00012,8.54565]
[1780476097391,58.2,66907.42,56.3,-0.16388,0.00012,8.52781]
[1780476097792,58.2,66907.42,56.3,-0.16388,0.00012,8.52781]
[1780476101120,58.2,66898.68,56.3,-0.16495,0.00012,8.56283]
[1780476102700,58.19,66899.32,56.3,-0.16487,0.00012,8.56018]
[1780476107875,58.19,66894.34,56.3,-0.16547,0.00012,8.57983]
[1780476113204,58.19,66888.85,56.3,-0.16614,0.00012,8.60132]
[1780476118284,58.18,66890.78,56.3,-0.16588,0.00012,8.59304]
[1780476122125,58.18,66891.39,56.3,-0.16579,0.00012,8.59014]
[1780476122327,58.18,66891.39,56.3,-0.16579,0.00012,8.59014]
[1780476123743,58.18,66897.35,56.3,-0.16505,0.00012,8.56588]
[1780476126622,58.18,66904.87,56.3,-0.16411,0.00012,8.53525]
[1780476128074,58.18,66904.6,56.3,-0.16414,0.00012,8.53626]
[1780476132444,58.17,66904.35,56.3,-0.16416,0.00012,8.53696]
[1780476132757,58.17,66904.35,56.3,-0.16416,0.00012,8.53696]
[1780476133841,58.17,66904.4,56.3,-0.16415,0.00012,8.53664]
[1780476134195,58.17,66904.4,56.3,-0.16415,0.00012,8.53664]
[1780476134992,58.17,66916.41,56.3,-0.16267,0.00012,8.48822]
[1780476136472,58.17,66918.68,56.3,-0.1624,0.00012,8.4791]
[1780476138136,58.17,66919.65,56.3,-0.16228,0.00012,8.47524]
[1780476138169,58.17,66919.65,56.3,-0.16228,0.00012,8.47524]
[1780476138237,58.17,66919.35,56.3,-0.16232,0.00012,8.47654]
[1780476140053,58.17,66920.05,56.3,-0.16223,0.00012,8.47372]
[1780476140760,58.17,66920.58,56.3,-0.16216,0.00012,8.47137]
[1780476141047,58.17,66920.58,56.3,-0.16216,0.00012,8.47137]
[1780476143106,58.17,66922.14,56.3,-0.16197,0.00012,8.46497]
[1780476143325,58.17,66922.14,56.3,-0.16197,0.00012,8.46497]
[1780476147199,58.17,66922.4,56.3,-0.16193,0.00012,8.46353]
[1780476147797,58.17,66922.4,56.3,-0.16192,0.00012,8.46334]
[1780476148478,58.17,66922.4,56.3,-0.16192,0.00012,8.46334]
[1780476150760,58.16,66922.48,56.3,-0.1619,0.00012,8.46272]
[1780476152374,58.16,66922.58,56.3,-0.1618,0.00012,8.45624]
[1780476155434,58.16,66925.25,56.3,-0.16147,0.00012,8.4453]
[1780476156907,58.16,66923.37,56.3,-0.1617,0.00012,8.45281]
[1780476156909,58.16,66923.37,56.3,-0.1617,0.00012,8.45281]
[1780476158524,58.16,66919.54,56.3,-0.16216,0.00012,8.46807]
[1780476159306,58.16,66919.54,56.3,-0.16216,0.00012,8.46807]
[1780476160819,58.16,66919.66,56.3,-0.16214,0.00012,8.46737]
[1780476160832,58.16,66919.66,56.3,-0.16214,0.00012,8.46737]
[1780476161510,58.16,66919.58,56.3,-0.16214,0.00012,8.46759]
[1780476161527,58.16,66919.58,56.3,-0.16214,0.00012,8.46759]
[1780476161619,58.16,66919.58,56.3,-0.16214,0.00012,8.46759]
[1780476161825,58.16,66919.58,56.3,-0.16214,0.00012,8.46759]
[1780476161925,58.16,66929.77,56.3,-0.1609,0.00012,8.42638]
[1780476162444,58.16,66929.77,56.3,-0.1609,0.00012,8.42638]
[1780476162620,58.16,66929.77,56.3,-0.1609,0.00012,8.42638]
[1780476162682,58.16,66929.77,56.3,-0.1609,0.00012,8.42638]
[1780476162734,58.16,66929.77,56.3,-0.1609,0.00012,8.42638]
[1780476163157,58.16,66929.77,56.3,-0.1609,0.00012,8.42638]
[1780476163224,58.16,66938.4,56.3,-0.15985,0.00012,8.3915]
[1780476163788,58.16,66938.4,56.3,-0.15985,0.00012,8.3915]
[1780476168653,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476168853,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476169059,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476169242,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476169244,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476169245,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476169337,58.16,66944.42,56.3,-0.15912,0.00012,8.36732]
[1780476170270,58.16,66944.45,56.3,-0.15912,0.00012,8.36726]
[1780476171182,58.16,66948.23,56.3,-0.15867,0.00012,8.352]
[1780476171895,58.16,66949.5,56.3,-0.15852,0.00012,8.34699]
[1780476171952,58.16,66951.52,56.3,-0.15827,0.00012,8.33884]
[1780476176175,58.16,66952.16,56.3,-0.1582,0.00012,8.33636]
[1780476179323,58.16,66950.34,56.3,-0.15842,0.00012,8.34374]
[1780476181824,58.16,66946.0,56.3,-0.15894,0.00012,8.36132]
[1780476181893,58.16,66946.0,56.3,-0.15894,0.00012,8.36132]
[1780476184722,58.16,66936.54,56.3,-0.16009,0.00012,8.39947]
[1780476190055,58.16,66938.76,56.3,-0.15981,0.00012,8.39032]
[1780476190764,58.16,66950.02,56.3,-0.15845,0.00012,8.34483]
[1780476191902,58.16,66950.02,56.3,-0.15845,0.00012,8.34483]
[1780476193813,58.16,66952.39,56.3,-0.15817,0.00012,8.33533]
[1780476193924,58.16,66952.39,56.3,-0.15817,0.00012,8.33533]
[1780476194975,58.16,66957.7,56.3,-0.15753,0.00012,8.31391]
[1780476195702,58.16,66957.7,56.3,-0.15753,0.00012,8.31391]
[1780476196149,58.16,66960.52,56.3,-0.15719,0.00012,8.30252]
[1780476201870,58.16,66962.62,56.3,-0.15693,0.00012,8.29357]
[1780476203877,58.15,66967.11,56.3,-0.15639,0.00012,8.27527]
[1780476204450,58.15,66970.45,56.3,-0.15598,0.00012,8.26172]
[1780476204464,58.15,66970.45,56.3,-0.15598,0.00012,8.26172]
[1780476204507,58.15,66970.45,56.3,-0.15598,0.00012,8.26172]
[1780476204564,58.15,66970.45,56.3,-0.15598,0.00012,8.26172]
[1780476204706,58.15,66970.45,56.3,-0.15598,0.00012,8.26172]
[1780476208935,58.15,66971.38,56.3,-0.15587,0.00012,8.25775]
[1780476209841,58.15,66971.59,56.3,-0.15584,0.00012,8.2569]
[1780476209887,58.15,66971.59,56.3,-0.15584,0.00012,8.2569]
[1780476209952,58.15,66971.59,56.3,-0.15584,0.00012,8.2569]
[1780476209992,58.15,66971.59,56.3,-0.15584,0.00012,8.2569]
[1780476210080,58.15,66971.59,56.3,-0.15584,0.00012,8.2569]
[1780476210127,58.15,66971.59,56.3,-0.15584,0.00012,8.2569]
[1780476210222,58.15,66977.07,56.3,-0.15519,0.00012,8.23473]
[1780476210759,58.15,66977.07,56.3,-0.15519,0.00012,8.23473]
[1780476211600,58.15,66980.63,56.3,-0.15468,0.00012,8.21447]
[1780476212231,58.15,66980.63,56.3,-0.15468,0.00012,8.21447]
[1780476212333,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476212523,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476212544,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476212871,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476212888,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476212917,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476213024,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476213037,58.15,66987.66,56.3,-0.15385,0.00012,8.18615]
[1780476213404,58.15,66998.18,56.3,-0.15261,0.00012,8.14362]
[1780476213919,58.15,66998.18,56.3,-0.15261,0.00012,8.14362]
[1780476213922,58.15,66998.18,56.3,-0.15261,0.00012,8.14362]
[1780476214365,58.15,67006.75,56.3,-0.15161,0.00012,8.10896]
[1780476215017,58.15,67006.75,56.3,-0.15161,0.00012,8.10896]
[1780476215599,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476215624,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476215749,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476215904,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476215934,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476216234,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476216407,58.15,67008.73,56.3,-0.15137,0.00012,8.10097]
[1780476216275,58.15,67020.7,56.3,-0.14998,0.00012,8.0526]
[1780476219162,58.15,67025.46,56.3,-0.14943,0.00012,8.03343]
[1780476219695,58.15,67027.04,56.3,-0.14925,0.00012,8.02709]
[1780476221735,58.15,67028.46,56.3,-0.14909,0.00012,8.02152]
[1780476222120,58.15,67030.22,56.3,-0.14888,0.00012,8.01442]
[1780476224022,58.15,67032.33,56.3,-0.14864,0.00012,8.00596]
[1780476224082,58.15,67032.33,56.3,-0.14864,0.00012,8.00596]
[1780476225016,58.15,67025.24,56.3,-0.14947,0.00012,8.03471]
[1780476226441,58.15,67024.19,56.3,-0.14959,0.00012,8.03905]
[1780476226586,58.15,67024.19,56.3,-0.14959,0.00012,8.03905]
[1780476228828,58.15,67030.29,56.3,-0.14889,0.00012,8.01452]
[1780476234734,58.16,67027.89,56.3,-0.14917,0.00012,8.0245]
[1780476239994,58.16,67030.2,56.3,-0.14891,0.00012,8.01544]
[1780476243318,58.16,67028.83,56.3,-0.14908,0.00012,8.02114]
[1780476248076,58.16,67030.95,56.3,-0.14884,0.00012,8.0128]
[1780476248093,58.16,67030.95,56.3,-0.14884,0.00012,8.0128]
[1780476248689,58.16,67032.37,56.3,-0.14868,0.00012,8.00717]
[1780476248882,58.16,67032.37,56.3,-0.14868,0.00012,8.00717]
[1780476249450,58.16,67043.14,56.3,-0.14744,0.00011,7.96381]
[1780476253183,58.17,67045.41,56.3,-0.14719,0.00011,7.95507]
[1780476253774,58.17,67045.44,56.3,-0.14719,0.00011,7.95509]
[1780476255228,58.17,67039.41,56.3,-0.14789,0.00011,7.97954]
[1780476256041,58.17,67039.41,56.3,-0.14789,0.00011,7.97954]
[1780476256214,58.17,67039.41,56.3,-0.14789,0.00011,7.97954]
[1780476259729,58.17,67033.36,56.3,-0.1486,0.00012,8.00444]
[1780476260617,58.17,67031.27,56.3,-0.14884,0.00012,8.01294]
[1780476262687,58.17,67031.17,56.3,-0.14885,0.00012,8.01345]
[1780476266459,58.17,67016.38,56.3,-0.15057,0.00012,8.07324]
[1780476267314,58.17,67011.07,56.3,-0.15119,0.00012,8.09463]
[1780476270335,58.17,67005.2,56.3,-0.15187,0.00012,8.11818]
[1780476275457,58.17,67009.07,56.3,-0.15132,0.00012,8.09627]
[1780476276117,58.17,67009.21,56.3,-0.15131,0.00012,8.09564]
[1780476278396,58.17,66998.09,56.3,-0.1526,0.00012,8.14032]
[1780476278657,58.17,66998.09,56.3,-0.1526,0.00012,8.14032]
[1780476278856,58.17,66998.09,56.3,-0.1526,0.00012,8.14032]
[1780476280280,58.17,66994.03,56.3,-0.15308,0.00012,8.15675]
[1780476280382,58.17,66994.03,56.3,-0.15308,0.00012,8.15675]
[1780476280677,58.17,66993.05,56.3,-0.1532,0.00012,8.16072]
[1780476282630,58.17,66990.84,56.3,-0.15346,0.00012,8.16971]
[1780476286902,58.17,66991.23,56.3,-0.15342,0.00012,8.16823]
[1780476287804,58.17,66992.2,56.3,-0.1533,0.00012,8.16434]
[1780476288794,58.17,66997.09,56.3,-0.15273,0.00012,8.14464]
[1780476289168,58.17,66997.09,56.3,-0.15273,0.00012,8.14464]
[1780476290262,58.17,66998.65,56.3,-0.15255,0.00012,8.1384]
[1780476290759,58.17,66997.8,56.3,-0.15265,0.00012,8.1419]
[1780476292396,58.17,66998.04,56.3,-0.15262,0.00012,8.14093]
[1780476297857,58.17,67001.84,56.3,-0.15217,0.00012,8.12532]
[1780476303375,58.17,67000.26,56.3,-0.15234,0.00012,8.13138]
[1780476306021,58.16,67001.04,56.3,-0.15224,0.00012,8.12803]
[1780476306854,58.16,67001.04,56.3,-0.15224,0.00012,8.12798]
[1780476307500,58.16,67001.04,56.3,-0.15224,0.00012,8.12798]
[1780476306954,58.16,66991.99,56.3,-0.15331,0.00012,8.16451]
[1780476307728,58.16,66991.99,56.3,-0.15331,0.00012,8.16451]
[1780476308677,58.16,66990.3,56.3,-0.15351,0.00012,8.17139]
[1780476309397,58.16,66990.3,56.3,-0.15351,0.00012,8.17139]
[1780476317383,58.17,66990.02,56.3,-0.15355,0.00012,8.17269]
[1780476317782,58.17,66989.85,56.3,-0.15357,0.00012,8.17346]
[1780476317868,58.17,66989.85,56.3,-0.15357,0.00012,8.17346]
[1780476321247,58.17,66982.03,56.3,-0.15449,0.00012,8.20501]
[1780476324942,58.17,66986.49,56.3,-0.15396,0.00012,8.18698]
[1780476328466,58.17,66986.43,56.3,-0.15397,0.00012,8.18724]
[1780476330279,58.17,66986.04,56.3,-0.15402,0.00012,8.18883]
[1780476333807,58.17,66987.52,56.3,-0.15376,0.00012,8.17699]
[1780476339318,58.17,66989.14,56.3,-0.15357,0.00012,8.17058]
[1780476343851,58.17,66995.64,56.3,-0.15281,0.00012,8.1446]
[1780476345618,58.17,66994.72,56.3,-0.15292,0.00012,8.14838]
[1780476349200,58.17,66995.85,56.3,-0.15279,0.00012,8.14386]
[1780476349281,58.17,66995.85,56.3,-0.15279,0.00012,8.14386]
[1780476351134,58.17,66999.43,56.4,-0.15237,0.00012,8.1294]
[1780476351134,58.17,66999.43,56.4,-0.15237,0.00012,8.1294]
[1780476351379,58.17,67002.83,56.4,-0.15197,0.00012,8.11548]
[1780476357134,58.17,67003.7,56.4,-0.15186,0.00012,8.11162]
[1780476357160,58.17,67003.7,56.4,-0.15186,0.00012,8.11162]
[1780476361879,58.16,67000.11,56.4,-0.15226,0.00012,8.12562]
[1780476362362,58.16,67000.53,56.4,-0.15221,0.00012,8.12372]
[1780476368020,58.16,67000.06,56.4,-0.15225,0.00012,8.12514]
[1780476373055,58.15,66997.99,56.4,-0.15248,0.00012,8.13299]
[1780476374467,58.15,66997.99,56.4,-0.15248,0.00012,8.13299]
[1780476374862,58.15,66997.8,56.4,-0.15249,0.00012,8.13354]
[1780476375391,58.15,66997.8,56.4,-0.15249,0.00012,8.13354]
[1780476375518,58.15,66974.66,56.4,-0.15523,0.00012,8.22691]
[1780476375662,58.15,66974.66,56.4,-0.15523,0.00012,8.22691]
[1780476375916,58.15,66974.66,56.4,-0.15523,0.00012,8.22691]
[1780476376314,58.15,66974.66,56.4,-0.15523,0.00012,8.22691]
[1780476376545,58.15,66974.66,56.4,-0.15523,0.00012,8.22691]
[1780476376572,58.15,66958.01,56.4,-0.15721,0.00012,8.29406]
[1780476376619,58.15,66958.01,56.4,-0.15721,0.00012,8.29406]
[1780476377173,58.15,66958.01,56.4,-0.15721,0.00012,8.29406]
[1780476377187,58.15,66958.01,56.4,-0.15721,0.00012,8.29406]
[1780476377191,58.15,66958.01,56.4,-0.15721,0.00012,8.29406]
[1780476378833,58.15,66953.78,56.4,-0.15772,0.00012,8.31097]
[1780476379036,58.15,66953.78,56.4,-0.15772,0.00012,8.31097]
[1780476381779,58.15,66953.65,56.4,-0.15772,0.00012,8.31099]
[1780476383838,58.14,66950.9,56.4,-0.15804,0.00012,8.32174]
[1780476384831,58.14,66950.7,56.4,-0.15806,0.00012,8.32237]
[1780476384832,58.14,66950.7,56.4,-0.15806,0.00012,8.32237]
[1780476385730,58.14,66950.65,56.4,-0.15806,0.00012,8.32238]
[1780476385737,58.14,66950.65,56.4,-0.15806,0.00012,8.32238]
[1780476386147,58.14,66950.63,56.4,-0.15806,0.00012,8.32228]
[1780476387265,58.14,66950.63,56.4,-0.15806,0.00012,8.32228]
[1780476387528,58.14,66944.0,56.4,-0.15885,0.00012,8.34877]
[1780476387853,58.14,66944.0,56.4,-0.15885,0.00012,8.34877]
[1780476388515,58.14,66944.0,56.4,-0.15885,0.00012,8.34877]
[1780476388557,58.14,66926.11,56.4,-0.16101,0.00012,8.42086]
[1780476389156,58.14,66926.11,56.4,-0.16101,0.00012,8.42086]
[1780476389863,58.14,66924.6,56.4,-0.1612,0.00012,8.42695]
[1780476390182,58.14,66933.44,56.4,-0.16012,0.00012,8.39114]
[1780476390758,58.14,66933.44,56.4,-0.16012,0.00012,8.39114]
[1780476391037,58.14,66933.44,56.4,-0.16012,0.00012,8.39114]
[1780476391510,58.14,66933.44,56.4,-0.16012,0.00012,8.39114]
[1780476391596,58.14,66938.35,56.4,-0.15943,0.00012,8.36528]
[1780476392025,58.14,66938.35,56.4,-0.15943,0.00012,8.36528]
[1780476394112,58.14,66945.32,56.4,-0.15859,0.00012,8.33709]
[1780476399348,58.14,66943.36,56.4,-0.15883,0.00012,8.345]
[1780476399531,58.14,66943.36,56.4,-0.15883,0.00012,8.345]
[1780476399556,58.14,66943.36,56.4,-0.15883,0.00012,8.345]
[1780476399600,58.14,66942.26,56.4,-0.15896,0.00012,8.34943]
[1780476400471,58.14,66942.26,56.4,-0.15896,0.00012,8.34943]
[1780476400512,58.13,66942.38,56.4,-0.15894,0.00012,8.34881]
[1780476405356,58.13,66947.02,56.4,-0.15838,0.00012,8.33001]
[1780476405524,58.13,66947.02,56.4,-0.15838,0.00012,8.33001]
[1780476405554,58.13,66953.55,56.4,-0.15759,0.00012,8.30357]
[1780476406455,58.13,66953.55,56.4,-0.15759,0.00012,8.30357]
[1780476406535,58.13,66956.78,56.4,-0.1572,0.00012,8.29037]
[1780476408422,58.13,66957.2,56.4,-0.15715,0.00012,8.28868]
[1780476408519,58.13,66956.95,56.4,-0.15718,0.00012,8.28966]
[1780476408890,58.13,66956.95,56.4,-0.15718,0.00012,8.28966]
[1780476409148,58.13,66956.95,56.4,-0.15718,0.00012,8.28966]
[1780476409151,58.13,66956.95,56.4,-0.15718,0.00012,8.28966]
[1780476409184,58.13,66956.95,56.4,-0.15718,0.00012,8.28966]
[1780476409599,58.13,66956.95,56.4,-0.15718,0.00012,8.28966]
[1780476409639,58.13,66955.86,56.4,-0.15731,0.00012,8.29406]
[1780476409906,58.13,66955.86,56.4,-0.15731,0.00012,8.29406]
[1780476410479,58.13,66966.36,56.4,-0.15604,0.00012,8.25139]
[1780476411344,58.13,66966.36,56.4,-0.15604,0.00012,8.25139]
[1780476411370,58.13,66968.26,56.4,-0.15582,0.00012,8.24371]
[1780476412039,58.13,66968.26,56.4,-0.15582,0.00012,8.24371]
[1780476412351,58.13,66967.75,56.4,-0.15587,0.00012,8.24569]
[1780476413685,58.13,66968.46,56.4,-0.15579,0.00012,8.24269]
[1780476419263,58.13,66971.28,56.4,-0.15544,0.00012,8.23108]
[1780476419687,58.13,66971.35,56.4,-0.15543,0.00012,8.23074]
[1780476420224,58.13,66971.35,56.4,-0.15543,0.00012,8.23074]
[1780476420419,58.13,66980.81,56.4,-0.15431,0.00012,8.19248]
[1780476421070,58.13,66980.81,56.4,-0.15431,0.00012,8.19248]
[1780476421290,58.13,66980.81,56.4,-0.15431,0.00012,8.19248]
[1780476422032,58.13,66985.97,56.4,-0.1537,0.00012,8.17159]
[1780476424886,58.13,66990.51,56.4,-0.15316,0.00012,8.15316]
[1780476428942,58.12,66990.55,56.4,-0.15315,0.00012,8.15291]
[1780476429568,58.12,66990.55,56.4,-0.15315,0.00012,8.15291]
[1780476429598,58.12,67000.77,56.4,-0.15194,0.00012,8.1115]
[1780476431007,58.12,67003.58,56.4,-0.15161,0.00012,8.10007]
[1780476436103,58.12,67006.86,56.4,-0.15122,0.00012,8.08654]
[1780476440145,58.12,67005.55,56.4,-0.15137,0.00012,8.09166]
[1780476440517,58.12,67005.55,56.4,-0.15137,0.00012,8.09166]
[1780476440640,58.12,67005.55,56.4,-0.15137,0.00012,8.09166]
[1780476440643,58.12,66990.17,56.4,-0.15317,0.00012,8.15373]
[1780476440691,58.12,66990.17,56.4,-0.15317,0.00012,8.15373]
[1780476440829,58.12,66990.17,56.4,-0.15317,0.00012,8.15373]
[1780476442269,58.12,66988.49,56.4,-0.15337,0.00012,8.16051]
[1780476442406,58.12,66988.49,56.4,-0.15337,0.00012,8.16051]
[1780476442498,58.12,66988.49,56.4,-0.15337,0.00012,8.16051]
[1780476442985,58.12,66993.48,56.4,-0.15278,0.00012,8.14034]
[1780476444130,58.12,66998.51,56.4,-0.15219,0.00012,8.11992]
[1780476445960,58.12,67000.41,56.4,-0.15197,0.00012,8.11231]
[1780476446773,58.12,67000.62,56.4,-0.15194,0.00012,8.1114]
[1780476447617,58.12,66990.74,56.4,-0.1531,0.00012,8.15133]
[1780476447884,58.12,66990.74,56.4,-0.1531,0.00012,8.15133]
[1780476448868,58.12,66987.51,56.4,-0.15349,0.00012,8.16444]
[1780476450010,58.12,66988.02,56.4,-0.15343,0.00012,8.16232]
[1780476453858,58.12,66990.69,56.4,-0.15303,0.00012,8.14587]
[1780476456164,58.12,66984.01,56.4,-0.15382,0.00012,8.1729]
[1780476456250,58.12,66984.01,56.4,-0.15382,0.00012,8.1729]
[1780476458155,58.12,66981.65,56.4,-0.1541,0.00012,8.18249]
[1780476458647,58.12,66976.11,56.4,-0.15476,0.00012,8.20488]
[1780476458696,58.12,66968.62,56.4,-0.15565,0.00012,8.23514]
[1780476463731,58.12,66966.53,56.4,-0.15589,0.00012,8.24319]
[1780476466432,58.12,66966.42,56.4,-0.1559,0.00012,8.24356]
[1780476471787,58.11,66966.78,56.4,-0.15585,0.00012,8.24162]
[1780476475604,58.11,66959.32,56.4,-0.15673,0.00012,8.27142]
[1780476478362,58.11,66966.51,56.4,-0.15586,0.00012,8.24215]
[1780476483457,58.11,66968.19,56.4,-0.15565,0.00012,8.23505]
[1780476483556,58.11,66962.01,56.4,-0.15639,0.00012,8.25993]
[1780476487900,58.11,66955.18,56.4,-0.1572,0.00012,8.28737]
[1780476492935,58.1,66956.42,56.4,-0.15704,0.00012,8.28198]
[1780476494117,58.1,66956.42,56.4,-0.15704,0.00012,8.28198]
[1780476495766,58.1,66955.9,56.4,-0.1571,0.00012,8.28392]
[1780476496051,58.1,66955.9,56.4,-0.1571,0.00012,8.28392]
[1780476496392,58.1,66950.03,56.4,-0.1578,0.00012,8.30754]
[1780476496963,58.1,66943.28,56.4,-0.15862,0.00012,8.33484]
[1780476502196,58.1,66943.79,56.4,-0.15856,0.00012,8.33278]
[1780476503540,58.1,66934.29,56.4,-0.15971,0.00012,8.37111]
[1780476503940,58.1,66934.29,56.4,-0.15971,0.00012,8.37111]
[1780476508566,58.1,66928.85,56.4,-0.16036,0.00012,8.39287]
[1780476511114,58.1,66927.57,56.4,-0.16051,0.00012,8.3978]
[1780476516340,58.1,66927.96,56.4,-0.16037,0.00012,8.3899]
[1780476516359,58.1,66927.96,56.4,-0.16037,0.00012,8.3899]
[1780476517103,58.09,66940.99,56.4,-0.15878,0.00012,8.3371]
[1780476518159,58.09,66940.99,56.4,-0.15878,0.00012,8.3371]
[1780476518620,58.09,66946.4,56.4,-0.15813,0.00012,8.31526]
[1780476519027,58.09,66946.4,56.4,-0.15813,0.00012,8.31526]
[1780476520757,58.1,66947.69,56.4,-0.15797,0.00012,8.3101]
[1780476525382,58.1,66943.78,56.4,-0.15845,0.00012,8.326]
[1780476525512,58.1,66943.78,56.4,-0.15845,0.00012,8.326]
[1780476525689,58.1,66943.78,56.4,-0.15845,0.00012,8.326]
[1780476526274,58.1,66943.93,56.4,-0.15843,0.00012,8.32542]
[1780476526641,58.1,66943.93,56.4,-0.15843,0.00012,8.32542]
[1780476526711,58.1,66950.9,56.4,-0.15759,0.00012,8.2973]
[1780476527397,58.1,66965.12,56.4,-0.15589,0.00012,8.23984]
[1780476527990,58.1,66965.12,56.4,-0.15589,0.00012,8.23984]
[1780476528700,58.1,66965.12,56.4,-0.15589,0.00012,8.23984]
[1780476528650,58.1,66969.38,56.4,-0.15538,0.00012,8.22271]
[1780476529191,58.1,66970.97,56.4,-0.15519,0.00012,8.21628]
[1780476533349,58.1,66976.05,56.4,-0.15458,0.00012,8.19567]
[1780476533477,58.1,66976.05,56.4,-0.15458,0.00012,8.19567]
[1780476533526,58.1,66976.05,56.4,-0.15458,0.00012,8.19567]
[1780476535435,58.1,66982.92,56.4,-0.15377,0.00012,8.16803]
[1780476535767,58.1,66982.92,56.4,-0.15377,0.00012,8.16803]
[1780476536240,58.1,66975.92,56.4,-0.1546,0.00012,8.19635]
[1780476539841,58.1,66978.83,56.4,-0.15426,0.00012,8.1846]
[1780476545303,58.1,66978.02,56.4,-0.15436,0.00012,8.18795]
[1780476548324,58.1,66984.71,56.4,-0.15356,0.00012,8.16094]
[1780476550757,58.1,66986.49,56.4,-0.15336,0.00012,8.15385]
[1780476552026,58.1,66986.17,56.4,-0.1534,0.00012,8.15521]
[1780476552574,58.1,66997.1,56.4,-0.15211,0.00012,8.1111]
[1780476553230,58.1,66997.1,56.4,-0.15211,0.00012,8.1111]
[1780476553697,58.1,66997.1,56.4,-0.15211,0.00012,8.1111]
[1780476553749,58.1,67003.92,56.4,-0.15131,0.00012,8.08373]
[1780476554560,58.1,67011.31,56.4,-0.15045,0.00012,8.05388]
[1780476555107,58.1,67011.31,56.4,-0.15045,0.00012,8.05388]
[1780476556443,58.1,67011.46,56.4,-0.15044,0.00012,8.05339]
[1780476558080,58.1,67009.85,56.4,-0.15063,0.00012,8.06013]
[1780476558083,58.1,67009.85,56.4,-0.15063,0.00012,8.06013]
[1780476558341,58.1,67009.85,56.4,-0.15063,0.00012,8.06013]
[1780476558356,58.1,67009.85,56.4,-0.15063,0.00012,8.06013]
[1780476558638,58.1,67009.85,56.4,-0.15063,0.00012,8.06013]
[1780476558688,58.1,67009.85,56.4,-0.15063,0.00012,8.06013]
[1780476558763,58.1,67011.38,56.4,-0.15046,0.00012,8.05405]
[1780476559475,58.1,67011.38,56.4,-0.15046,0.00012,8.05405]
[1780476559566,58.1,67011.16,56.4,-0.15048,0.00012,8.05494]
[1780476560431,58.1,67011.16,56.4,-0.15048,0.00012,8.05494]
[1780476560512,58.1,67010.13,56.4,-0.1506,0.00012,8.05909]
[1780476564368,58.1,67010.14,56.4,-0.1506,0.00012,8.05914]
[1780476565146,58.1,67010.65,56.4,-0.15054,0.00012,8.05707]
[1780476565241,58.1,67010.65,56.4,-0.15054,0.00012,8.05707]
[1780476565449,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476565888,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476565914,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476566036,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476566430,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476566451,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476566484,58.1,67011.21,56.4,-0.15048,0.00012,8.05479]
[1780476566717,58.11,67021.59,56.4,-0.14927,0.00012,8.01298]
[1780476566957,58.11,67021.59,56.4,-0.14927,0.00012,8.01298]
[1780476567046,58.11,67021.59,56.4,-0.14927,0.00012,8.01298]
[1780476567159,58.11,67021.59,56.4,-0.14927,0.00012,8.01298]
[1780476567720,58.11,67034.16,56.4,-0.14782,0.00012,7.96227]
[1780476568184,58.11,67034.16,56.4,-0.14782,0.00012,7.96227]
[1780476570788,58.11,67038.07,56.4,-0.14738,0.00011,7.9469]
[1780476571151,58.11,67038.07,56.4,-0.14738,0.00011,7.9469]
[1780476571509,58.11,67043.91,56.4,-0.14663,0.00011,7.91743]
[1780476573463,58.11,67046.4,56.4,-0.14635,0.00011,7.90771]
[1780476573475,58.11,67046.4,56.4,-0.14635,0.00011,7.90771]
[1780476574819,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476574831,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476574838,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476574844,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476575087,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476575090,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476575403,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476575747,58.11,67048.11,56.4,-0.14616,0.00011,7.90101]
[1780476575788,58.11,67050.95,56.4,-0.14584,0.00011,7.88973]
[1780476575943,58.11,67050.95,56.4,-0.14584,0.00011,7.88973]
[1780476576254,58.11,67050.95,56.4,-0.14584,0.00011,7.88973]
[1780476577009,58.11,67052.48,56.4,-0.14567,0.00011,7.88367]
[1780476577012,58.11,67052.48,56.4,-0.14567,0.00011,7.88367]
[1780476577177,58.11,67052.48,56.4,-0.14567,0.00011,7.88367]
[1780476580919,58.11,67056.31,56.4,-0.14524,0.00011,7.86832]
[1780476580952,58.11,67056.31,56.4,-0.14524,0.00011,7.86832]
[1780476580956,58.11,67056.31,56.4,-0.14524,0.00011,7.86832]
[1780476581466,58.11,67056.31,56.4,-0.14524,0.00011,7.86832]
[1780476583096,58.12,67049.97,56.4,-0.14597,0.00011,7.89413]
[1780476583099,58.12,67049.97,56.4,-0.14597,0.00011,7.89413]
[1780476583453,58.12,67049.97,56.4,-0.14597,0.00011,7.89413]
[1780476583784,58.12,67049.97,56.4,-0.14597,0.00011,7.89413]
[1780476583594,58.12,67049.56,56.4,-0.14602,0.00011,7.89601]
[1780476583987,58.12,67049.56,56.4,-0.14602,0.00011,7.89601]
[1780476584041,58.12,67049.56,56.4,-0.14602,0.00011,7.89601]
[1780476584449,58.12,67049.56,56.4,-0.14602,0.00011,7.89601]
[1780476584601,58.12,67044.69,56.4,-0.14658,0.00011,7.91566]
[1780476585610,58.12,67034.86,56.4,-0.14771,0.00012,7.9555]
[1780476588221,58.12,67031.27,56.4,-0.14813,0.00012,7.9703]
[1780476588470,58.12,67031.27,56.4,-0.14813,0.00012,7.9703]
[1780476588907,58.12,67030.8,56.4,-0.14819,0.00012,7.97226]
[1780476590757,58.12,67029.56,56.4,-0.14833,0.00012,7.97733]
[1780476593571,58.12,67029.84,56.4,-0.14831,0.00012,7.97638]
[1780476594145,58.12,67029.84,56.4,-0.14831,0.00012,7.97644]
[1780476597807,58.13,67029.99,56.4,-0.14832,0.00012,7.97703]
[1780476598987,58.14,67032.46,56.4,-0.14806,0.00012,7.96768]
[1780476601064,58.14,67036.27,56.4,-0.14764,0.00012,7.95306]
[1780476601585,58.14,67036.27,56.4,-0.14764,0.00012,7.95306]
[1780476601835,58.14,67038.6,56.4,-0.14737,0.00011,7.94375]
[1780476602011,58.14,67038.6,56.4,-0.14737,0.00011,7.94375]
[1780476603824,58.14,67048.51,56.4,-0.14624,0.00011,7.90402]
[1780476603896,58.14,67048.51,56.4,-0.14624,0.00011,7.90402]
[1780476604849,58.14,67051.73,56.4,-0.14588,0.00011,7.89111]
[1780476609325,58.15,67053.6,56.4,-0.14567,0.00011,7.88396]
[1780476609673,58.15,67053.6,56.4,-0.14567,0.00011,7.88396]
[1780476610757,58.15,67050.12,56.4,-0.14608,0.00011,7.89818]
[1780476610784,58.15,67048.09,56.4,-0.14631,0.00011,7.90645]
[1780476611167,58.15,67048.09,56.4,-0.14631,0.00011,7.90645]
[1780476611480,58.15,67048.09,56.4,-0.14631,0.00011,7.90645]
[1780476611482,58.15,67048.09,56.4,-0.14631,0.00011,7.90645]
[1780476611790,58.15,67047.97,56.4,-0.14633,0.00011,7.907]
[1780476612333,58.15,67047.97,56.4,-0.14633,0.00011,7.907]
[1780476612931,58.15,67044.5,56.4,-0.14673,0.00011,7.92115]
[1780476612934,58.15,67044.5,56.4,-0.14673,0.00011,7.92115]
[1780476615406,58.15,67045.81,56.4,-0.14658,0.00011,7.91612]
[1780476617168,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617179,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617265,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617289,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617339,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617373,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617381,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617501,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476617513,58.15,67046.31,56.4,-0.14654,0.00011,7.91438]
[1780476618456,58.15,67049.29,56.4,-0.14619,0.00011,7.9023]
[1780476619140,58.15,67049.29,56.4,-0.14619,0.00011,7.9023]
[1780476619143,58.15,67049.29,56.4,-0.14619,0.00011,7.9023]
[1780476619552,58.15,67049.29,56.4,-0.14619,0.00011,7.9023]
[1780476619709,58.15,67057.58,56.4,-0.14525,0.00011,7.86886]
[1780476620757,58.15,67057.58,56.4,-0.14525,0.00011,7.86886]
[1780476621375,58.15,67057.02,56.4,-0.14531,0.00011,7.87111]
[1780476622707,58.15,67057.57,56.4,-0.14525,0.00011,7.86889]
[1780476622711,58.15,67057.57,56.4,-0.14525,0.00011,7.86889]
[1780476622786,58.15,67057.57,56.4,-0.14525,0.00011,7.86889]
[1780476622791,58.15,67057.57,56.4,-0.14525,0.00011,7.86889]
[1780476622784,58.15,67058.37,56.4,-0.14516,0.00011,7.86567]
[1780476623618,58.15,67058.37,56.4,-0.14516,0.00011,7.86567]
[1780476623652,58.15,67058.74,56.4,-0.14511,0.00011,7.86418]
[1780476625190,58.15,67059.86,56.4,-0.14499,0.00011,7.85968]
[1780476625286,58.15,67060.5,56.4,-0.14491,0.00011,7.8571]
[1780476630966,58.15,67057.07,56.4,-0.14531,0.00011,7.87106]
[1780476631508,58.15,67057.07,56.4,-0.14531,0.00011,7.87106]
[1780476631733,58.15,67057.07,56.4,-0.14531,0.00011,7.87106]
[1780476631819,58.15,67057.54,56.4,-0.14517,0.00011,7.86327]
[1780476632051,58.15,67057.54,56.4,-0.14517,0.00011,7.86327]
[1780476633855,58.15,67062.92,56.4,-0.14456,0.00011,7.84162]
[1780476633922,58.15,67062.92,56.4,-0.14456,0.00011,7.84162]
[1780476634922,58.16,67063.17,56.4,-0.14453,0.00011,7.84069]
[1780476635031,58.16,67063.17,56.4,-0.14453,0.00011,7.84069]
[1780476635034,58.16,67063.17,56.4,-0.14453,0.00011,7.84069]
[1780476635170,58.16,67063.17,56.4,-0.14453,0.00011,7.84069]
[1780476635248,58.16,67068.44,56.4,-0.14394,0.00011,7.81945]
[1780476637151,58.16,67073.38,56.4,-0.14338,0.00011,7.79962]
[1780476638487,58.16,67074.38,56.4,-0.14327,0.00011,7.79569]
[1780476638642,58.16,67074.38,56.4,-0.14327,0.00011,7.79569]
[1780476638673,58.16,67074.38,56.4,-0.14327,0.00011,7.79569]
[1780476639381,58.16,67075.35,56.4,-0.14319,0.00011,7.7929]
[1780476639566,58.16,67075.35,56.4,-0.14319,0.00011,7.7929]
[1780476639664,58.16,67080.96,56.4,-0.14256,0.00011,7.77031]
[1780476640966,58.17,67082.09,56.4,-0.14247,0.00011,7.76711]
[1780476640967,58.17,67082.09,56.4,-0.14247,0.00011,7.76711]
[1780476640974,58.17,67082.09,56.4,-0.14247,0.00011,7.76711]
[1780476641063,58.17,67082.09,56.4,-0.14247,0.00011,7.76711]
[1780476642028,58.18,67084.49,56.4,-0.14224,0.00011,7.75885]
[1780476643832,58.18,67087.97,56.4,-0.14185,0.00011,7.745]
[1780476646301,58.2,67085.75,56.4,-0.14216,0.00011,7.75622]
[1780476646305,58.2,67085.75,56.4,-0.14216,0.00011,7.75622]
[1780476646614,58.2,67085.75,56.4,-0.14216,0.00011,7.75622]
[1780476646859,58.2,67085.65,56.4,-0.14218,0.00011,7.75685]
[1780476647100,58.2,67085.65,56.4,-0.14218,0.00011,7.75685]
[1780476647271,58.2,67085.65,56.4,-0.14218,0.00011,7.75685]
[1780476647563,58.2,67085.65,56.4,-0.14218,0.00011,7.75685]
[1780476647805,58.2,67085.65,56.4,-0.14218,0.00011,7.75685]
[1780476647834,58.2,67085.65,56.4,-0.14218,0.00011,7.75685]
[1780476647718,58.2,67078.41,56.4,-0.14299,0.00011,7.78597]
[1780476648348,58.2,67078.41,56.4,-0.14299,0.00011,7.78597]
[1780476648350,58.2,67078.41,56.4,-0.14299,0.00011,7.78597]
[1780476648563,58.2,67078.41,56.4,-0.14299,0.00011,7.78597]
[1780476648725,58.2,67053.98,56.4,-0.14576,0.00011,7.88432]
[1780476649018,58.2,67053.98,56.4,-0.14576,0.00011,7.88432]
[1780476650229,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476650441,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476650544,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476650549,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476650605,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476650666,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476650670,58.2,67050.81,56.4,-0.14612,0.00011,7.89716]
[1780476651282,58.2,67054.01,56.4,-0.14576,0.00011,7.88427]
[1780476651926,58.2,67053.3,56.4,-0.14584,0.00011,7.88713]
[1780476652807,58.2,67053.3,56.4,-0.14584,0.00011,7.88713]
[1780476653003,58.2,67054.56,56.4,-0.14569,0.00011,7.88199]
[1780476653548,58.2,67054.56,56.4,-0.14569,0.00011,7.88199]
[1780476653557,58.2,67054.56,56.4,-0.14569,0.00011,7.88199]
[1780476653843,58.2,67054.56,56.4,-0.14569,0.00011,7.88199]
[1780476654015,58.2,67056.49,56.4,-0.14547,0.00011,7.87416]
[1780476654114,58.2,67056.49,56.4,-0.14547,0.00011,7.87416]
[1780476654409,58.2,67036.76,56.4,-0.14773,0.00012,7.95366]
[1780476655279,58.2,67036.76,56.4,-0.14773,0.00012,7.95366]
[1780476659391,58.2,67033.56,56.4,-0.1481,0.00012,7.96661]
[1780476660132,58.2,67033.2,56.4,-0.14814,0.00012,7.96807]
[1780476660451,58.2,67021.67,56.4,-0.14948,0.00012,8.01464]
[1780476661776,58.2,67013.14,56.4,-0.15047,0.00012,8.04905]
[1780476663988,58.2,67013.22,56.4,-0.15046,0.00012,8.04868]
[1780476664754,58.2,67013.22,56.4,-0.15046,0.00012,8.04868]
[1780476664945,58.2,67012.95,56.4,-0.15049,0.00012,8.04974]
[1780476665292,58.2,67012.95,56.4,-0.15049,0.00012,8.04974]
[1780476665859,58.2,67012.95,56.4,-0.15049,0.00012,8.04974]
[1780476665883,58.2,66990.78,56.4,-0.15309,0.00012,8.13907]
[1780476665953,58.2,66990.78,56.6,-0.15309,0.00012,8.13907]
[1780476666011,58.2,66990.78,56.6,-0.15309,0.00012,8.13907]
[1780476666850,58.2,66990.78,56.9,-0.15309,0.00012,8.13907]
[1780476666861,58.2,66990.78,56.9,-0.15309,0.00012,8.13907]
[1780476666839,58.2,66974.35,56.9,-0.15503,0.00012,8.20535]
[1780476667846,58.2,66966.2,56.9,-0.156,0.00012,8.23818]
[1780476670906,58.2,66965.11,56.9,-0.15613,0.00012,8.24244]
[1780476671831,58.2,66965.11,56.9,-0.15613,0.00012,8.24244]
[1780476672231,58.2,66968.1,56.9,-0.15577,0.00012,8.2303]
[1780476672233,58.2,66968.1,56.9,-0.15577,0.00012,8.2303]
[1780476672822,58.2,66968.1,56.9,-0.15577,0.00012,8.2303]
[1780476672832,58.2,66962.79,56.9,-0.15641,0.00012,8.25172]
[1780476673151,58.2,66962.79,56.9,-0.15641,0.00012,8.25172]
[1780476673637,58.2,66962.79,56.9,-0.15641,0.00012,8.25172]
[1780476673821,58.2,66959.2,56.9,-0.15683,0.00012,8.26615]
[1780476675854,58.2,66960.15,56.9,-0.15672,0.00012,8.26235]
[1780476676118,58.2,66959.44,56.9,-0.15681,0.00012,8.26526]
[1780476676170,58.2,66959.44,56.9,-0.15681,0.00012,8.26526]
[1780476676729,58.2,66959.44,56.9,-0.15681,0.00012,8.26526]
[1780476676900,58.2,66959.44,56.9,-0.15681,0.00012,8.26526]
[1780476677283,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677318,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677353,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677380,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677443,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677716,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677723,58.2,66957.36,56.9,-0.15706,0.00012,8.27369]
[1780476677910,58.2,66934.9,56.9,-0.15977,0.00012,8.36432]
[1780476678913,58.2,66928.43,56.9,-0.16056,0.00012,8.39038]
[1780476679061,58.2,66928.43,56.9,-0.16056,0.00012,8.39038]
[1780476679751,58.2,66928.43,56.9,-0.16056,0.00012,8.39038]
[1780476680109,58.2,66928.29,56.9,-0.16057,0.00012,8.39095]
[1780476680757,58.2,66928.29,56.9,-0.16057,0.00012,8.39095]
[1780476681774,58.2,66931.42,56.9,-0.16019,0.00012,8.3783]
[1780476681837,58.2,66931.42,56.9,-0.16019,0.00012,8.3783]
[1780476682043,58.2,66930.94,56.9,-0.16025,0.00012,8.38022]
[1780476683394,58.2,66935.29,56.9,-0.15972,0.00012,8.36268]
[1780476684002,58.2,66936.91,56.9,-0.15952,0.00012,8.35616]
[1780476685923,58.2,66937.96,56.9,-0.1594,0.00012,8.35195]
[1780476686053,58.2,66938.07,56.9,-0.15939,0.00012,8.35153]
[1780476686177,58.2,66938.07,56.9,-0.15939,0.00012,8.35153]
[1780476686869,58.2,66938.07,56.9,-0.15939,0.00012,8.35153]
[1780476686885,58.2,66947.24,56.9,-0.15828,0.00012,8.31466]
[1780476688105,58.2,66949.61,56.9,-0.15799,0.00012,8.3051]
[1780476688932,58.2,66952.28,56.9,-0.15768,0.00012,8.29442]
[1780476690273,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690275,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690446,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690449,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690537,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690594,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690622,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690898,58.2,66954.4,56.9,-0.15742,0.00012,8.28587]
[1780476690937,58.2,66957.12,56.9,-0.1571,0.00012,8.27504]
[1780476691088,58.2,66957.12,56.9,-0.1571,0.00012,8.27504]
[1780476691716,58.2,66957.12,56.9,-0.1571,0.00012,8.27504]
[1780476691913,58.2,66957.12,56.9,-0.1571,0.00012,8.27504]
[1780476691925,58.2,66947.85,56.9,-0.15813,0.00012,8.30661]
[1780476692842,58.2,66947.85,56.9,-0.15813,0.00012,8.30661]
[1780476693035,58.2,66948.1,56.9,-0.1581,0.00012,8.30569]
[1780476693042,58.2,66948.1,56.9,-0.1581,0.00012,8.30569]
[1780476694816,58.2,66948.25,56.9,-0.15809,0.00012,8.30509]
[1780476695300,58.2,66948.45,56.9,-0.15806,0.00012,8.30437]
[1780476695330,58.2,66948.45,56.9,-0.15806,0.00012,8.30437]
[1780476695364,58.2,66948.45,56.9,-0.15806,0.00012,8.30437]
[1780476695956,58.2,66956.53,56.9,-0.1571,0.00012,8.27201]
[1780476697829,58.21,66959.97,56.9,-0.15669,0.00012,8.2583]
[1780476697830,58.21,66961.78,56.9,-0.15647,0.00012,8.25099]
[1780476698456,58.21,66961.78,56.9,-0.15647,0.00012,8.25099]
[1780476698702,58.21,66961.78,56.9,-0.15647,0.00012,8.25099]
[1780476698797,58.21,66961.12,56.9,-0.15656,0.00012,8.25382]
[1780476699401,58.21,66961.12,56.9,-0.15656,0.00012,8.25382]
[1780476699568,58.21,66961.12,56.9,-0.15656,0.00012,8.25382]
[1780476699582,58.21,66961.12,56.9,-0.15656,0.00012,8.25382]
[1780476699786,58.21,66951.82,56.9,-0.15768,0.00012,8.2915]
[1780476700282,58.21,66951.82,56.9,-0.15768,0.00012,8.2915]
[1780476700293,58.21,66951.82,56.9,-0.15768,0.00012,8.2915]
[1780476700947,58.21,66946.55,56.9,-0.15832,0.00012,8.31294]
[1780476701892,58.21,66946.55,56.9,-0.15832,0.00012,8.31294]
[1780476701924,58.21,66946.55,56.9,-0.15832,0.00012,8.31294]
[1780476706184,58.21,66945.68,56.9,-0.15843,0.00012,8.31673]
[1780476706185,58.21,66945.68,56.9,-0.15843,0.00012,8.31673]
[1780476706687,58.21,66945.68,56.9,-0.15843,0.00012,8.31673]
[1780476706778,58.21,66937.54,56.9,-0.15942,0.00012,8.34963]
[1780476708658,58.21,66932.27,56.9,-0.16006,0.00012,8.37092]
[1780476709414,58.21,66932.27,56.9,-0.16006,0.00012,8.37092]
[1780476712857,58.21,66931.51,56.9,-0.16015,0.00012,8.37396]
[1780476713332,58.21,66932.05,56.9,-0.16009,0.00012,8.37178]
[1780476713547,58.21,66926.47,56.9,-0.16077,0.00012,8.39428]
[1780476716124,58.21,66922.33,56.9,-0.16128,0.00012,8.41117]
[1780476716172,58.21,66922.33,56.9,-0.16128,0.00012,8.41117]
[1780476716703,58.21,66922.33,56.9,-0.16128,0.00012,8.41117]
[1780476718187,58.21,66921.37,56.9,-0.1614,0.00012,8.4151]
[1780476720093,58.22,66923.54,56.9,-0.16114,0.00012,8.40651]
[1780476720238,58.22,66923.54,56.9,-0.16114,0.00012,8.40651]
[1780476720919,58.22,66907.8,56.9,-0.16307,0.00012,8.47005]
[1780476721230,58.22,66907.8,56.9,-0.16307,0.00012,8.47005]
[1780476722132,58.22,66912.67,56.9,-0.16247,0.00012,8.45042]
[1780476722225,58.22,66912.67,56.9,-0.16247,0.00012,8.45042]
[1780476722499,58.22,66912.67,56.9,-0.16247,0.00012,8.45042]
[1780476722666,58.22,66912.67,56.9,-0.16247,0.00012,8.45042]
[1780476722790,58.22,66921.43,56.9,-0.1614,0.00012,8.41518]
[1780476723709,58.22,66921.43,56.9,-0.1614,0.00012,8.41518]
[1780476723841,58.22,66921.43,56.9,-0.1614,0.00012,8.41518]
[1780476725124,58.22,66928.55,56.9,-0.16053,0.00012,8.38639]
[1780476726094,58.22,66929.27,56.9,-0.16044,0.00012,8.38346]
[1780476728136,58.22,66929.93,56.9,-0.16036,0.00012,8.38077]
[1780476730611,58.22,66932.12,56.9,-0.16009,0.00012,8.37192]
[1780476730758,58.22,66932.12,56.9,-0.16009,0.00012,8.37192]
[1780476736718,58.22,66937.25,56.9,-0.15947,0.00012,8.35138]
[1780476741753,58.22,66942.58,56.9,-0.15883,0.00012,8.33004]
[1780476742651,58.22,66942.58,56.9,-0.15883,0.00012,8.33004]
[1780476742952,58.22,66942.58,56.9,-0.15883,0.00012,8.33004]
[1780476749809,58.22,66953.97,56.9,-0.15747,0.00012,8.28464]
[1780476751811,58.22,66954.59,56.9,-0.1574,0.00012,8.28224]
[1780476755497,58.23,66954.97,56.9,-0.15729,0.00012,8.2753]
[1780476756635,58.23,66955.46,56.9,-0.15723,0.00012,8.27345]
[1780476756728,58.23,66955.46,56.9,-0.15723,0.00012,8.27345]
[1780476757026,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757453,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757599,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757617,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757657,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757778,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757793,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757845,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757988,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757994,58.23,66965.59,56.9,-0.15602,0.00012,8.2328]
[1780476757880,58.23,66986.25,56.9,-0.15357,0.00012,8.1495]
[1780476758148,58.23,66986.25,56.9,-0.15357,0.00012,8.1495]
[1780476758227,58.23,66986.25,56.9,-0.15357,0.00012,8.1495]
[1780476758265,58.23,66986.25,56.9,-0.15357,0.00012,8.1495]
[1780476758358,58.23,66986.25,56.9,-0.15357,0.00012,8.1495]
[1780476758741,58.23,66986.25,56.9,-0.15357,0.00012,8.1495]
[1780476758887,58.23,66982.62,56.9,-0.154,0.00012,8.16421]
[1780476760400,58.24,66983.13,56.9,-0.15397,0.00012,8.16311]
[1780476760519,58.24,66983.13,56.9,-0.15397,0.00012,8.16311]
[1780476761248,58.24,66982.02,56.9,-0.1541,0.00012,8.16766]
[1780476761335,58.24,66982.02,56.9,-0.1541,0.00012,8.16766]
[1780476763088,58.24,66988.95,56.9,-0.15328,0.00012,8.13987]
[1780476765071,58.24,66990.39,56.9,-0.15312,0.00012,8.13437]
[1780476765227,58.24,66990.39,56.9,-0.15312,0.00012,8.13437]
[1780476766821,58.24,66990.52,56.9,-0.15311,0.00012,8.13397]
[1780476767073,58.24,66990.23,56.9,-0.15315,0.00012,8.13526]
[1780476772419,58.24,66990.43,56.9,-0.15314,0.00012,8.13505]
[1780476772423,58.24,66990.43,56.9,-0.15314,0.00012,8.13505]
[1780476777314,58.25,66993.09,56.9,-0.15284,0.00012,8.12485]
[1780476777406,58.25,66993.09,56.9,-0.15284,0.00012,8.12485]
[1780476777977,58.25,66993.09,56.9,-0.15284,0.00012,8.12485]
[1780476779038,58.25,66992.81,56.9,-0.15288,0.00012,8.1261]
[1780476780264,58.25,66991.29,56.9,-0.15307,0.00012,8.13245]
[1780476781140,58.25,66989.9,56.9,-0.15323,0.00012,8.13815]
[1780476781328,58.25,66989.9,56.9,-0.15323,0.00012,8.13815]
[1780476781570,58.25,66989.9,56.9,-0.15323,0.00012,8.13815]
[1780476783621,58.25,66984.74,56.9,-0.15384,0.00012,8.15905]
[1780476789498,58.26,66983.31,56.9,-0.15402,0.00012,8.16521]
[1780476791960,58.26,66983.95,56.9,-0.15395,0.00012,8.16275]
[1780476792150,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792191,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792471,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792542,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792546,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792646,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792853,58.26,66985.78,56.9,-0.15374,0.00012,8.15544]
[1780476792870,58.26,66977.92,56.9,-0.15467,0.00012,8.18719]
[1780476793879,58.26,66977.92,56.9,-0.15467,0.00012,8.18719]
[1780476793957,58.26,66961.96,56.9,-0.15658,0.00012,8.25164]
[1780476797479,58.26,66959.77,56.9,-0.15685,0.00012,8.26094]
[1780476797868,58.26,66959.77,56.9,-0.15685,0.00012,8.26094]
[1780476797939,58.26,66959.82,56.9,-0.15685,0.00012,8.26073]
[1780476799829,58.26,66961.24,56.9,-0.15668,0.00012,8.25516]
[1780476800273,58.26,66963.74,56.9,-0.15639,0.00012,8.24525]
[1780476802329,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476802465,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476802502,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476802518,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476802705,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476802797,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476803048,58.27,66964.01,56.9,-0.15636,0.00012,8.24451]
[1780476803366,58.27,66964.2,56.9,-0.15635,0.00012,8.24408]
[1780476803376,58.27,66964.2,56.9,-0.15635,0.00012,8.24408]
[1780476803791,58.27,66964.2,56.9,-0.15635,0.00012,8.24408]
[1780476804023,58.27,66964.2,56.9,-0.15635,0.00012,8.24408]
[1780476803877,58.27,66953.28,56.9,-0.15766,0.00012,8.28808]
[1780476804710,58.27,66953.28,56.9,-0.15766,0.00012,8.28808]
[1780476804780,58.27,66953.28,56.9,-0.15766,0.00012,8.28808]
[1780476804811,58.27,66960.49,56.9,-0.1568,0.00012,8.25908]
[1780476805569,58.27,66960.49,56.9,-0.1568,0.00012,8.25908]
[1780476805960,58.27,66960.49,56.9,-0.1568,0.00012,8.25908]
[1780476806507,58.27,66962.46,56.9,-0.15656,0.00012,8.2512]
[1780476807293,58.27,66961.33,56.9,-0.1567,0.00012,8.25591]
[1780476809564,58.27,66962.63,56.9,-0.15656,0.00012,8.25099]
[1780476814111,58.28,66961.98,56.9,-0.15656,0.00012,8.24813]
[1780476815449,58.28,66963.07,56.9,-0.15643,0.00012,8.24381]
[1780476815483,58.28,66963.07,56.9,-0.15643,0.00012,8.24381]
[1780476815605,58.28,66963.07,56.9,-0.15643,0.00012,8.24381]
[1780476815687,58.28,66963.07,56.9,-0.15643,0.00012,8.24381]
[1780476816297,58.28,66963.1,56.9,-0.15643,0.00012,8.24376]
[1780476816345,58.28,66963.1,56.9,-0.15643,0.00012,8.24376]
[1780476816542,58.28,66963.1,56.9,-0.15643,0.00012,8.24376]
[1780476816747,58.28,66963.1,56.9,-0.15643,0.00012,8.24376]
[1780476816843,58.28,66937.76,56.9,-0.15949,0.00012,8.3459]
[1780476817283,58.28,66937.76,56.9,-0.15949,0.00012,8.3459]
[1780476819031,58.28,66933.83,56.9,-0.15997,0.00012,8.36182]
[1780476819040,58.28,66933.83,56.9,-0.15997,0.00012,8.36182]
[1780476820768,58.28,66935.94,56.9,-0.15971,0.00012,8.35346]
[1780476821913,58.28,66911.54,56.9,-0.1627,0.00012,8.45184]
[1780476823068,58.28,66911.54,56.9,-0.1627,0.00012,8.45184]
[1780476822779,58.28,66903.75,56.9,-0.16365,0.00012,8.48313]
[1780476823245,58.28,66903.75,56.9,-0.16365,0.00012,8.48313]
[1780476823488,58.28,66903.89,56.9,-0.16363,0.00012,8.48249]
[1780476825123,58.28,66903.97,56.9,-0.16362,0.00012,8.48219]
[1780476826826,58.28,66903.97,56.9,-0.16363,0.00012,8.48225]
[1780476826828,58.28,66903.97,56.9,-0.16363,0.00012,8.48225]
[1780476827999,58.28,66891.47,56.9,-0.16517,0.00012,8.5326]
[1780476828564,58.28,66891.47,56.9,-0.16517,0.00012,8.5326]
[1780476828978,58.28,66891.47,56.9,-0.16517,0.00012,8.5326]
[1780476829200,58.28,66894.51,56.9,-0.1648,0.00012,8.52035]
[1780476830770,58.28,66896.36,56.9,-0.16457,0.00012,8.51291]
[1780476830938,58.28,66896.36,56.9,-0.16457,0.00012,8.51291]
[1780476831022,58.28,66896.36,56.9,-0.16457,0.00012,8.51291]
[1780476831045,58.28,66899.14,56.9,-0.16422,0.00012,8.50172]
[1780476831138,58.28,66899.14,56.9,-0.16422,0.00012,8.50172]
[1780476831339,58.28,66899.14,56.9,-0.16422,0.00012,8.50172]
[1780476831775,58.28,66905.73,56.9,-0.16341,0.00012,8.47521]
[1780476832581,58.28,66905.73,56.9,-0.16341,0.00012,8.47521]
[1780476834749,58.28,66908.95,56.9,-0.16302,0.00012,8.46236]
[1780476834805,58.28,66908.95,56.9,-0.16302,0.00012,8.46236]
[1780476835225,58.28,66913.47,56.9,-0.16246,0.00012,8.44424]
[1780476835964,58.28,66913.47,56.9,-0.16246,0.00012,8.44424]
[1780476836598,58.28,66917.75,56.9,-0.16194,0.00012,8.42701]
[1780476837355,58.28,66919.31,56.9,-0.16175,0.00012,8.42076]
[1780476837474,58.28,66919.31,56.9,-0.16175,0.00012,8.42076]
[1780476837680,58.28,66919.2,56.9,-0.16176,0.00012,8.42125]
[1780476840108,58.28,66919.25,56.9,-0.16176,0.00012,8.42098]
[1780476840418,58.28,66919.84,56.9,-0.16168,0.00012,8.41854]
[1780476840721,58.28,66919.84,56.9,-0.16168,0.00012,8.41854]
[1780476840755,58.28,66919.84,56.9,-0.16168,0.00012,8.41854]
[1780476840888,58.28,66919.84,56.9,-0.16168,0.00012,8.41854]
[1780476840971,58.28,66919.84,56.9,-0.16168,0.00012,8.41854]
[1780476841078,58.28,66925.75,56.9,-0.16096,0.00012,8.39468]
[1780476841266,58.28,66925.75,56.9,-0.16096,0.00012,8.39468]
[1780476841444,58.28,66925.75,56.9,-0.16096,0.00012,8.39468]
[1780476841876,58.28,66925.75,56.9,-0.16096,0.00012,8.39468]
[1780476842050,58.28,66925.75,56.9,-0.16096,0.00012,8.39468]
[1780476842051,58.28,66950.99,56.9,-0.1579,0.00012,8.29304]
[1780476842611,58.28,66950.99,56.9,-0.1579,0.00012,8.29304]
[1780476843103,58.28,66950.99,56.9,-0.1579,0.00012,8.29304]
[1780476843219,58.28,66950.99,56.9,-0.1579,0.00012,8.29304]
[1780476843144,58.28,66958.35,56.9,-0.15702,0.00012,8.26344]
[1780476843305,58.28,66958.35,56.9,-0.15702,0.00012,8.26344]
[1780476843355,58.28,66958.35,56.9,-0.15702,0.00012,8.26344]
[1780476845815,58.28,66959.5,56.9,-0.15689,0.00012,8.2591]
[1780476846540,58.28,66960.74,56.9,-0.15675,0.00012,8.25442]
[1780476847539,58.28,66957.39,56.9,-0.15715,0.00012,8.26792]
[1780476848056,58.28,66957.39,56.9,-0.15715,0.00012,8.26792]
[1780476850744,58.29,66957.42,56.9,-0.15716,0.00012,8.26822]
[1780476851103,58.29,66957.42,56.9,-0.15716,0.00012,8.26822]
[1780476851140,58.29,66957.42,56.9,-0.15716,0.00012,8.26822]
[1780476855540,58.29,66957.24,56.9,-0.1572,0.00012,8.26965]
[1780476855884,58.29,66957.24,56.9,-0.1572,0.00012,8.26965]
[1780476857719,58.3,66959.57,56.9,-0.15693,0.00012,8.26056]
[1780476858284,58.3,66962.45,56.9,-0.15659,0.00012,8.24904]
[1780476863970,58.3,66964.18,56.9,-0.15639,0.00012,8.24259]
[1780476864180,58.3,66964.18,56.9,-0.1564,0.00012,8.24281]
[1780476864239,58.3,66964.18,56.9,-0.1564,0.00012,8.24281]
[1780476864680,58.3,66964.21,56.9,-0.1564,0.00012,8.24269]
[1780476869854,58.3,66966.79,56.9,-0.15609,0.00012,8.23225]
[1780476871415,58.3,66967.91,56.9,-0.15595,0.00012,8.2277]
[1780476876764,58.3,66968.98,56.9,-0.15574,0.00012,8.21746]
[1780476877617,58.3,66968.98,56.9,-0.15574,0.00012,8.21746]
[1780476881749,58.3,66969.67,56.9,-0.15566,0.00012,8.21468]
[1780476884438,58.3,66969.01,56.9,-0.15574,0.00012,8.21734]
[1780476884825,58.3,66968.88,56.9,-0.15575,0.00012,8.21786]
[1780476889977,58.3,66970.1,56.9,-0.1556,0.00012,8.21287]
[1780476891515,58.3,66969.8,56.9,-0.15564,0.00012,8.21405]
[1780476891518,58.3,66969.8,56.9,-0.15564,0.00012,8.21405]
[1780476891947,58.3,66969.8,56.9,-0.15564,0.00012,8.21405]
[1780476893884,58.3,66979.35,56.9,-0.1545,0.00012,8.17555]
[1780476895668,58.3,66978.8,56.9,-0.15457,0.00012,8.17775]
[1780476897684,58.3,66979.82,56.9,-0.15445,0.00012,8.17371]
[1780476897906,58.3,66979.82,56.9,-0.15445,0.00012,8.17371]
[1780476903150,58.3,66979.79,56.9,-0.15446,0.00012,8.17402]
[1780476908991,58.3,66974.65,56.9,-0.15507,0.00012,8.19493]
[1780476914026,58.3,66976.48,56.9,-0.15486,0.00012,8.18761]
[1780476917022,58.3,66977.57,56.9,-0.15473,0.00012,8.18324]
[1780476917067,58.3,66977.57,56.9,-0.15473,0.00012,8.18324]
[1780476917113,58.3,66977.57,56.9,-0.15473,0.00012,8.18324]
[1780476917181,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917458,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917606,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917613,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917733,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917823,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917896,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476917933,58.3,66969.7,56.9,-0.15567,0.00012,8.21495]
[1780476918058,58.3,66956.82,56.9,-0.15721,0.00012,8.26683]
[1780476918566,58.3,66956.82,56.9,-0.15721,0.00012,8.26683]
[1780476919272,58.3,66955.92,56.9,-0.15732,0.00012,8.27054]
[1780476919996,58.3,66955.92,56.9,-0.15732,0.00012,8.27054]
[1780476920145,58.3,66955.92,56.9,-0.15732,0.00012,8.27054]
[1780476920268,58.3,66956.76,56.9,-0.15722,0.00012,8.26718]
[1780476920925,58.3,66956.76,56.9,-0.15722,0.00012,8.26718]
[1780476922173,58.3,66956.6,56.9,-0.15724,0.00012,8.26782]
[1780476923610,58.3,66956.54,56.9,-0.15724,0.00012,8.26809]
[1780476924101,58.3,66956.35,56.9,-0.15727,0.00012,8.26887]
[1780476925865,58.3,66956.26,56.9,-0.15728,0.00012,8.26913]
[1780476927075,58.3,66952.57,56.9,-0.15771,0.00012,8.2838]
[1780476927141,58.3,66952.57,56.9,-0.15771,0.00012,8.2838]
[1780476927174,58.3,66952.22,56.9,-0.15775,0.00012,8.28509]
[1780476927263,58.3,66952.22,56.9,-0.15775,0.00012,8.28509]
[1780476930506,58.3,66953.01,56.9,-0.15766,0.00012,8.2819]
[1780476933770,58.3,66950.74,56.9,-0.15784,0.00012,8.28511]
[1780476938071,58.3,66952.2,56.9,-0.15767,0.00012,8.27918]
[1780476943234,58.3,66956.02,56.9,-0.15721,0.00012,8.26384]
[1780476943749,58.3,66956.02,56.9,-0.15721,0.00012,8.26384]
[1780476944061,58.3,66956.02,56.9,-0.15721,0.00012,8.26384]
[1780476944121,58.3,66956.02,56.9,-0.15721,0.00012,8.26384]
[1780476946262,58.3,66949.65,56.9,-0.15798,0.00012,8.28953]
[1780476951298,58.3,66950.62,56.9,-0.15786,0.00012,8.28558]
[1780476953069,58.3,66950.62,56.9,-0.15786,0.00012,8.28558]
[1780476958214,58.3,66951.72,56.9,-0.15773,0.00012,8.28113]
[1780476963967,58.3,66951.52,56.9,-0.15775,0.00012,8.28191]
[1780476969424,58.3,66950.97,56.9,-0.15781,0.00012,8.28411]
[1780476970485,58.3,66950.97,56.9,-0.15781,0.00012,8.28411]
[1780476976472,58.3,66951.83,56.9,-0.15771,0.00012,8.28063]
[1780476978255,58.3,66951.83,56.9,-0.15771,0.00012,8.28063]
[1780476982881,58.3,66952.12,56.9,-0.15768,0.00012,8.27947]
[1780476987980,58.3,66952.01,56.9,-0.15769,0.00012,8.27991]
[1780476988246,58.3,66952.01,56.9,-0.15769,0.00012,8.27991]
[1780476988315,58.3,66952.01,56.9,-0.15769,0.00012,8.27991]
[1780476988460,58.3,66951.92,56.9,-0.1577,0.00012,8.28028]
[1780476988989,58.3,66951.92,56.9,-0.1577,0.00012,8.28028]
[1780476989157,58.3,66951.92,56.9,-0.1577,0.00012,8.28028]
[1780476989257,58.3,66961.09,56.9,-0.1566,0.00012,8.24328]
[1780476990149,58.3,66961.09,56.9,-0.1566,0.00012,8.24328]
[1780476990836,58.3,66961.02,56.9,-0.1566,0.00012,8.2435]
[1780476991181,58.3,66961.02,56.9,-0.1566,0.00012,8.2435]
[1780476992694,58.3,66961.16,56.9,-0.1565,0.00012,8.23696]
[1780476994140,58.3,66960.86,56.9,-0.15653,0.00012,8.2381]
[1780476994727,58.3,66956.66,56.9,-0.15704,0.00012,8.25496]
[1780476995210,58.3,66956.66,56.9,-0.15704,0.00012,8.25496]
[1780476995311,58.3,66955.45,56.9,-0.15718,0.00012,8.25966]
[1780477000643,58.3,66953.65,56.9,-0.15739,0.00012,8.26697]
[1780477005962,58.3,66952.75,56.9,-0.1575,0.00012,8.27063]
[1780477006113,58.3,66952.75,56.9,-0.1575,0.00012,8.27063]
[1780477010920,58.3,66953.88,56.9,-0.15737,0.00012,8.26611]
[1780477014147,58.3,66953.76,56.9,-0.15738,0.00012,8.26662]
[1780477014232,58.3,66953.76,56.9,-0.15738,0.00012,8.26662]
[1780477014281,58.3,66953.86,56.9,-0.15737,0.00012,8.26624]
[1780477014475,58.3,66953.86,56.9,-0.15737,0.00012,8.26624]
[1780477014501,58.3,66953.86,56.9,-0.15737,0.00012,8.26624]
[1780477014619,58.3,66953.86,56.9,-0.15737,0.00012,8.26624]
[1780477015194,58.3,66941.27,56.9,-0.15889,0.00012,8.31693]
[1780477017974,58.3,66937.34,56.9,-0.15937,0.00012,8.33283]
[1780477020110,58.3,66937.62,56.9,-0.15934,0.00012,8.33177]
[1780477023851,58.3,66939.81,56.9,-0.15908,0.00012,8.32309]
[1780477024276,58.3,66939.81,56.9,-0.15908,0.00012,8.32309]
[1780477025784,58.3,66937.58,56.9,-0.15935,0.00012,8.33215]
[1780477028820,58.3,66935.9,56.9,-0.15955,0.00012,8.33898]
[1780477029158,58.3,66935.9,56.9,-0.15955,0.00012,8.33898]
[1780477029177,58.3,66935.9,56.9,-0.15955,0.00012,8.33898]
[1780477029258,58.3,66935.9,56.9,-0.15955,0.00012,8.33898]
[1780477034223,58.3,66937.55,56.9,-0.15936,0.00012,8.33246]
[1780477034487,58.3,66937.55,56.9,-0.15936,0.00012,8.33252]
[1780477036884,58.3,66937.89,56.9,-0.15932,0.00012,8.33118]
[1780477037087,58.3,66937.89,56.9,-0.15932,0.00012,8.33118]
[1780477042938,58.3,66938.16,56.9,-0.15929,0.00012,8.33031]
[1780477043822,58.3,66938.16,56.9,-0.15929,0.00012,8.33031]
[1780477043842,58.3,66938.16,56.9,-0.15929,0.00012,8.33031]
[1780477046354,58.3,66940.86,56.9,-0.15897,0.00012,8.31951]
[1780477046966,58.31,66951.38,56.9,-0.1577,0.00012,8.27727]
[1780477052001,58.31,66953.95,56.9,-0.15732,0.00012,8.26155]
[1780477054887,58.31,66954.12,56.9,-0.15731,0.00012,8.26112]
[1780477055022,58.31,66954.15,56.9,-0.15731,0.00012,8.26113]
[1780477060057,58.32,66953.98,56.9,-0.15735,0.00012,8.26237]
[1780477065092,58.32,66954.64,56.9,-0.15728,0.00012,8.26026]
[1780477070127,58.32,66954.39,56.9,-0.15733,0.00012,8.26182]
[1780477075303,58.33,66951.79,56.9,-0.15765,0.00012,8.27272]
[1780477082220,58.33,66954.91,56.9,-0.1573,0.00012,8.26097]
[1780477087255,58.34,66952.19,56.9,-0.15764,0.00012,8.2724]
[1780477092304,58.34,66952.18,56.9,-0.15766,0.00012,8.27289]
[1780477094307,58.34,66957.52,56.9,-0.15702,0.00012,8.25167]
[1780477097185,58.34,66959.08,56.9,-0.15684,0.00012,8.24563]
[1780477097786,58.34,66959.07,56.9,-0.15685,0.00012,8.2458]
[1780477099802,58.35,66959.13,56.9,-0.15685,0.00012,8.24581]
[1780477100593,58.35,66959.44,56.9,-0.15682,0.00012,8.24468]
[1780477105384,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477105545,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477105765,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477105770,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477105788,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477106022,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477106254,58.35,66949.94,56.9,-0.15798,0.00012,8.28356]
[1780477106393,58.35,66939.25,56.9,-0.15927,0.00012,8.32665]
[1780477109219,58.35,66936.87,56.9,-0.15956,0.00012,8.33628]
[1780477109222,58.35,66936.87,56.9,-0.15956,0.00012,8.33628]
[1780477109513,58.35,66936.45,56.9,-0.15961,0.00012,8.33798]
[1780477109545,58.35,66936.45,56.9,-0.15961,0.00012,8.33798]
[1780477109619,58.35,66936.45,56.9,-0.15961,0.00012,8.33798]
[1780477113200,58.35,66934.49,56.9,-0.15976,0.00012,8.33997]
[1780477113250,58.35,66934.49,56.9,-0.15976,0.00012,8.33997]
[1780477114833,58.35,66934.41,56.9,-0.15978,0.00012,8.34032]
[1780477115518,58.35,66934.8,56.9,-0.15973,0.00012,8.33876]
[1780477115820,58.35,66934.8,56.9,-0.15973,0.00012,8.33876]
[1780477119083,58.35,66934.7,56.9,-0.15974,0.00012,8.33919]
[1780477119182,58.35,66934.7,56.9,-0.15974,0.00012,8.33919]
[1780477120570,58.35,66934.8,56.9,-0.15973,0.00012,8.33881]
[1780477121640,58.35,66934.83,56.9,-0.15973,0.00012,8.3387]
[1780477125168,58.35,66929.65,56.9,-0.16036,0.00012,8.35959]
[1780477125803,58.35,66929.65,56.9,-0.16036,0.00012,8.35959]
[1780477126033,58.35,66929.65,56.9,-0.16036,0.00012,8.35959]
[1780477126536,58.35,66940.43,56.9,-0.15905,0.00012,8.31621]
[1780477129381,58.35,66940.65,56.9,-0.15902,0.00012,8.31537]
[1780477130755,58.36,66940.83,56.9,-0.159,0.00012,8.31474]
[1780477130916,58.36,66940.83,56.9,-0.159,0.00012,8.31474]
[1780477131356,58.36,66940.83,56.9,-0.159,0.00012,8.31474]
[1780477131784,58.36,66940.56,56.9,-0.15904,0.00012,8.31592]
[1780477133039,58.36,66936.39,56.9,-0.15955,0.00012,8.33269]
[1780477133380,58.36,66936.39,56.9,-0.15955,0.00012,8.33269]
[1780477133452,58.36,66936.39,56.9,-0.15955,0.00012,8.33269]
[1780477135785,58.36,66930.98,56.9,-0.1602,0.00012,8.35448]
[1780477138235,58.36,66931.38,56.9,-0.16015,0.00012,8.35286]
[1780477138989,58.36,66931.38,56.9,-0.16015,0.00012,8.35285]
[1780477139834,58.36,66931.43,56.9,-0.16015,0.00012,8.35265]
[1780477140054,58.36,66931.43,56.9,-0.16015,0.00012,8.35265]
[1780477140321,58.36,66931.43,56.9,-0.16015,0.00012,8.35265]
[1780477142009,58.36,66932.59,56.9,-0.16001,0.00012,8.34798]
[1780477142157,58.36,66932.59,56.9,-0.16001,0.00012,8.34798]
[1780477142177,58.36,66937.87,56.9,-0.15937,0.00012,8.32674]
[1780477142575,58.36,66937.87,56.9,-0.15937,0.00012,8.32674]
[1780477142609,58.36,66937.87,56.9,-0.15937,0.00012,8.32674]
[1780477144625,58.36,66942.72,56.9,-0.15878,0.00012,8.30732]
[1780477149697,58.36,66943.35,56.9,-0.15872,0.00012,8.30516]
[1780477154732,58.36,66943.48,56.9,-0.15871,0.00012,8.30497]
[1780477158192,58.36,66943.2,56.9,-0.15875,0.00012,8.30621]
[1780477163358,58.36,66943.38,56.9,-0.15873,0.00012,8.30577]
[1780477168825,58.37,66943.78,56.9,-0.1587,0.00012,8.30453]
[1780477170386,58.37,66944.25,56.9,-0.15864,0.00012,8.30271]
[1780477175879,58.37,66944.4,56.9,-0.15855,0.00012,8.29665]
[1780477181362,58.37,66943.77,56.9,-0.15864,0.00012,8.29947]
[1780477185276,58.37,66936.94,56.9,-0.15947,0.00012,8.32714]
[1780477187367,58.38,66936.7,56.9,-0.1595,0.00012,8.32816]
[1780477187713,58.38,66936.64,56.9,-0.15951,0.00012,8.32846]
[1780477190176,58.38,66937.18,56.9,-0.15944,0.00012,8.32632]
[1780477190195,58.38,66937.18,56.9,-0.15944,0.00012,8.32632]
[1780477192262,58.38,66936.2,56.9,-0.15956,0.00012,8.33032]
[1780477192306,58.38,66936.2,56.9,-0.15956,0.00012,8.33032]
[1780477196470,58.38,66935.95,56.9,-0.1596,0.00012,8.33142]
[1780477201430,58.38,66938.54,56.9,-0.15929,0.00012,8.32115]
[1780477203683,58.38,66937.85,56.9,-0.15937,0.00012,8.32403]
[1780477204058,58.38,66937.85,56.9,-0.15937,0.00012,8.32403]
[1780477204331,58.38,66937.85,56.9,-0.15937,0.00012,8.32403]
[1780477204467,58.38,66937.85,56.9,-0.15937,0.00012,8.32403]
[1780477204538,58.38,66937.85,56.9,-0.15937,0.00012,8.32403]
[1780477204559,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477204576,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477204584,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477204596,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477204634,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477205015,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477205074,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477205234,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477205308,58.38,66938.99,56.9,-0.15924,0.00012,8.31952]
[1780477205548,58.38,66963.05,56.9,-0.15634,0.00012,8.22277]
[1780477206057,58.38,66963.05,56.9,-0.15634,0.00012,8.22277]
[1780477206207,58.38,66963.05,56.9,-0.15634,0.00012,8.22277]
[1780477206298,58.38,66971.88,56.9,-0.15529,0.00012,8.1872]
[1780477206577,58.38,66971.88,56.9,-0.15529,0.00012,8.1872]
[1780477207885,58.38,66975.37,56.9,-0.15487,0.00012,8.17316]
[1780477208191,58.38,66975.37,56.9,-0.15487,0.00012,8.17316]
[1780477208211,58.38,66975.37,56.9,-0.15487,0.00012,8.17316]
[1780477208702,58.38,66978.36,56.9,-0.15452,0.00012,8.16118]
[1780477208854,58.38,66978.36,56.9,-0.15452,0.00012,8.16118]
[1780477209559,58.37,66988.05,56.9,-0.15335,0.00012,8.12147]
[1780477211541,58.37,66997.8,56.9,-0.1522,0.00012,8.08219]
[1780477216592,58.37,66999.08,56.9,-0.15205,0.00012,8.07699]
[1780477217604,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477217859,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477217878,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477217909,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477218077,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477218177,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477218624,58.37,67006.98,56.9,-0.15112,0.00012,8.04522]
[1780477218555,58.37,66996.67,56.9,-0.15233,0.00012,8.08671]
[1780477218787,58.37,66996.67,56.9,-0.15233,0.00012,8.08671]
[1780477218806,58.37,66996.67,56.9,-0.15233,0.00012,8.08671]
[1780477219023,58.37,66996.67,56.9,-0.15233,0.00012,8.08671]
[1780477219197,58.37,66982.23,56.9,-0.15403,0.00012,8.14479]
[1780477220188,58.37,66982.23,56.9,-0.15403,0.00012,8.14479]
[1780477220465,58.37,66982.23,56.9,-0.15403,0.00012,8.14479]
[1780477221127,58.37,66978.43,56.9,-0.15449,0.00012,8.1602]
[1780477222470,58.37,66974.55,56.9,-0.15495,0.00012,8.17577]
[1780477222678,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223047,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223063,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223109,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223281,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223361,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223404,58.37,66974.73,56.9,-0.15493,0.00012,8.17506]
[1780477223506,58.37,66955.61,56.9,-0.15721,0.00012,8.25191]
[1780477223723,58.37,66955.61,56.9,-0.15721,0.00012,8.25191]
[1780477224547,58.37,66955.61,56.9,-0.15721,0.00012,8.25191]
[1780477224359,58.37,66948.93,56.9,-0.15802,0.00012,8.27879]
[1780477226773,58.37,66948.9,56.9,-0.15802,0.00012,8.27887]
[1780477227274,58.37,66948.9,56.9,-0.15802,0.00012,8.27887]
[1780477227375,58.37,66948.9,56.9,-0.15802,0.00012,8.27887]
[1780477227377,58.37,66948.9,56.9,-0.15802,0.00012,8.27887]
[1780477227549,58.37,66948.9,56.9,-0.15802,0.00012,8.27887]
[1780477228309,58.37,66948.35,56.9,-0.15808,0.00012,8.28106]
[1780477231362,58.37,66947.58,56.9,-0.15817,0.00012,8.28408]
[1780477231369,58.37,66947.58,56.9,-0.15817,0.00012,8.28408]
[1780477231559,58.37,66947.58,56.9,-0.15817,0.00012,8.28408]
[1780477231560,58.37,66947.58,56.9,-0.15817,0.00012,8.28408]
[1780477233589,58.37,66946.18,56.9,-0.15826,0.00012,8.28373]
[1780477234611,58.37,66946.25,56.9,-0.15825,0.00012,8.28339]
[1780477237537,58.37,66945.17,56.9,-0.15837,0.00012,8.28767]
[1780477243365,58.37,66946.14,56.9,-0.15825,0.00012,8.28355]
[1780477248400,58.37,66945.82,56.9,-0.15829,0.00012,8.28469]
[1780477251717,58.37,66945.26,56.9,-0.15835,0.00012,8.28684]
[1780477251831,58.37,66945.26,56.9,-0.15835,0.00012,8.28684]
[1780477252428,58.37,66940.09,56.9,-0.15898,0.00012,8.30771]
[1780477256198,58.37,66940.26,56.9,-0.15896,0.00012,8.30718]
[1780477256400,58.37,66940.26,56.9,-0.15896,0.00012,8.30718]
[1780477256456,58.37,66947.51,56.9,-0.15809,0.00012,8.27807]
[1780477256677,58.37,66947.51,56.9,-0.15809,0.00012,8.27807]
[1780477257251,58.37,66947.51,56.9,-0.15809,0.00012,8.27807]
[1780477258860,58.37,66950.27,56.9,-0.15776,0.00012,8.26716]
[1780477260509,58.37,66950.28,56.9,-0.15776,0.00012,8.26723]
[1780477261774,58.37,66950.73,56.9,-0.15771,0.00012,8.26564]
[1780477262499,58.37,66945.63,56.9,-0.15833,0.00012,8.28624]
[1780477267533,58.38,66942.51,56.9,-0.15872,0.00012,8.29904]
[1780477269547,58.38,66949.86,56.9,-0.15783,0.00012,8.26958]
[1780477270359,58.38,66949.86,56.9,-0.15783,0.00012,8.26958]
[1780477270554,58.38,66952.09,56.9,-0.15757,0.00012,8.2607]
[1780477272803,58.38,66952.95,56.9,-0.15746,0.00012,8.25723]
[1780477272862,58.38,66952.95,56.9,-0.15746,0.00012,8.25723]
[1780477273040,58.38,66952.95,56.9,-0.15746,0.00012,8.25723]
[1780477273472,58.38,66952.95,56.9,-0.15746,0.00012,8.25723]
[1780477273552,58.38,66952.95,56.9,-0.15746,0.00012,8.25723]
[1780477273575,58.38,66939.83,56.9,-0.15905,0.00012,8.31003]
[1780477273697,58.38,66939.83,56.9,-0.15905,0.00012,8.31003]
[1780477274095,58.38,66939.83,56.9,-0.15905,0.00012,8.31003]
[1780477274110,58.38,66939.83,56.9,-0.15905,0.00012,8.31003]
[1780477276261,58.38,66936.74,56.9,-0.15942,0.00012,8.32254]
[1780477281631,58.38,66937.57,56.9,-0.15933,0.00012,8.31941]
[1780477282891,58.38,66933.49,56.9,-0.15982,0.00012,8.33585]
[1780477284793,58.38,66931.82,56.9,-0.16003,0.00012,8.34258]
[1780477286793,58.38,66931.39,56.9,-0.16008,0.00012,8.34432]
[1780477287242,58.38,66931.39,56.9,-0.16008,0.00012,8.34432]
[1780477287263,58.38,66931.39,56.9,-0.16008,0.00012,8.34432]
[1780477287293,58.38,66931.39,56.9,-0.16008,0.00012,8.34432]
[1780477288272,58.38,66931.39,56.9,-0.16008,0.00012,8.34433]
[1780477289562,58.38,66927.68,56.9,-0.16053,0.00012,8.35922]
[1780477290195,58.38,66922.84,56.9,-0.16112,0.00012,8.37863]
[1780477290238,58.38,66922.84,56.9,-0.16112,0.00012,8.37863]
[1780477290263,58.38,66922.84,56.9,-0.16112,0.00012,8.37863]
[1780477290836,58.38,66924.49,56.9,-0.16092,0.00012,8.37196]
[1780477291225,58.38,66914.21,56.9,-0.16209,0.00012,8.40726]
[1780477293977,58.38,66912.61,56.9,-0.16228,0.00012,8.41351]
[1780477296668,58.38,66913.78,56.9,-0.16213,0.00012,8.40863]
[1780477298929,58.38,66911.85,56.9,-0.16236,0.00012,8.41622]
[1780477300998,58.37,66912.46,56.9,-0.16228,0.00012,8.41348]
[1780477302063,58.37,66915.56,56.9,-0.1619,0.00012,8.40095]
[1780477302473,58.37,66915.56,56.9,-0.1619,0.00012,8.40095]
[1780477302691,58.37,66918.97,56.9,-0.16148,0.00012,8.38718]
[1780477304932,58.37,66921.35,56.9,-0.16118,0.00012,8.37756]
[1780477306952,58.37,66921.92,56.9,-0.16111,0.00012,8.37515]
[1780477307310,58.37,66921.92,56.9,-0.16111,0.00012,8.37515]
[1780477310905,58.37,66922.86,56.9,-0.16099,0.00012,8.37126]
[1780477310971,58.37,66922.86,56.9,-0.16099,0.00012,8.37126]
[1780477310997,58.37,66922.86,56.9,-0.16099,0.00012,8.37126]
[1780477313698,58.37,66924.24,56.9,-0.16082,0.00012,8.3656]
[1780477313731,58.37,66924.24,56.9,-0.16082,0.00012,8.3656]
[1780477314863,58.37,66931.76,56.9,-0.15991,0.00012,8.33535]
[1780477316740,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477316844,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477317007,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477317027,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477317262,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477317406,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477317450,58.37,66931.86,56.9,-0.15989,0.00012,8.33498]
[1780477318054,58.37,66936.04,56.9,-0.15939,0.00012,8.31821]
[1780477319560,58.37,66939.66,56.9,-0.15895,0.00012,8.30372]
[1780477319753,58.37,66940.61,56.9,-0.15884,0.00012,8.29996]
[1780477320528,58.37,66940.61,56.9,-0.15884,0.00012,8.29996]
[1780477320943,58.37,66940.5,56.9,-0.15885,0.00012,8.30047]
[1780477321406,58.37,66932.41,56.9,-0.15983,0.00012,8.33302]
[1780477322496,58.37,66932.41,56.9,-0.15983,0.00012,8.33302]
[1780477322510,58.37,66932.41,56.9,-0.15983,0.00012,8.33302]
[1780477323682,58.37,66928.25,56.9,-0.16034,0.00012,8.34974]
[1780477323746,58.37,66929.7,56.9,-0.16016,0.00012,8.34391]
[1780477324882,58.37,66931.1,56.9,-0.15999,0.00012,8.3383]
[1780477325320,58.37,66931.1,56.9,-0.15999,0.00012,8.3383]
[1780477330215,58.37,66934.83,56.9,-0.15954,0.00012,8.32341]
[1780477330426,58.37,66934.83,56.9,-0.15954,0.00012,8.32341]
[1780477336012,58.37,66932.32,56.9,-0.15986,0.00012,8.33372]
[1780477337651,58.37,66932.32,56.9,-0.15986,0.00012,8.33372]
[1780477339057,58.37,66933.03,56.9,-0.15977,0.00012,8.33091]
[1780477340039,58.37,66921.28,56.9,-0.1612,0.00012,8.37819]
[1780477344253,58.37,66920.29,56.9,-0.16132,0.00012,8.38209]
[1780477344290,58.37,66920.29,56.9,-0.16132,0.00012,8.38209]
[1780477344531,58.37,66920.29,56.9,-0.16132,0.00012,8.38209]
[1780477344725,58.37,66919.81,56.9,-0.16138,0.00012,8.38392]
[1780477345051,58.37,66919.81,56.9,-0.16138,0.00012,8.38392]
[1780477345075,58.37,66912.46,56.9,-0.16228,0.00012,8.41346]
[1780477346919,58.37,66909.56,56.9,-0.16263,0.00012,8.42507]
[1780477346948,58.37,66909.56,56.9,-0.16263,0.00012,8.42507]
[1780477346998,58.37,66909.56,56.9,-0.16263,0.00012,8.42507]
[1780477347398,58.37,66907.79,56.9,-0.16285,0.00012,8.432]
[1780477348096,58.37,66900.16,56.9,-0.16379,0.00012,8.46266]
[1780477350802,58.37,66900.51,56.9,-0.16373,0.00012,8.46088]
[1780477355465,58.37,66901.56,56.9,-0.16351,0.00012,8.4506]
[1780477360752,58.37,66905.21,56.9,-0.16306,0.00012,8.43587]
[1780477364348,58.37,66905.94,56.9,-0.16297,0.00012,8.43291]
[1780477364366,58.37,66905.94,56.9,-0.16297,0.00012,8.43291]
[1780477364657,58.37,66905.94,56.9,-0.16297,0.00012,8.43291]
[1780477364677,58.37,66900.27,56.9,-0.16367,0.00012,8.45567]
[1780477365552,58.37,66891.48,56.9,-0.16476,0.00012,8.49098]
[1780477368238,58.37,66886.29,56.9,-0.1654,0.00012,8.51165]
[1780477372226,58.36,66884.09,56.9,-0.16566,0.00012,8.52023]
[1780477376141,58.36,66883.2,56.9,-0.16577,0.00012,8.52351]
[1780477381575,58.36,66882.0,56.9,-0.16591,0.00012,8.52803]
[1780477383354,58.36,66888.72,56.9,-0.16507,0.00012,8.50089]
[1780477388388,58.36,66889.94,56.9,-0.16491,0.00012,8.4959]
[1780477393400,58.36,66894.11,56.9,-0.16439,0.00012,8.47911]
[1780477395683,58.36,66899.64,56.9,-0.16371,0.00012,8.45691]
[1780477401480,58.36,66900.96,56.9,-0.16356,0.00012,8.45192]
[1780477404504,58.36,66895.24,56.9,-0.16427,0.00012,8.47501]
[1780477406685,58.36,66894.85,56.9,-0.16432,0.00012,8.4766]
[1780477407525,58.36,66910.09,56.9,-0.16243,0.00012,8.41537]
[1780477408865,58.36,66914.05,56.9,-0.16195,0.00012,8.3995]
[1780477409730,58.36,66914.05,56.9,-0.16195,0.00012,8.3995]
[1780477409742,58.36,66914.31,56.9,-0.16192,0.00012,8.39852]
[1780477410454,58.36,66914.31,56.9,-0.16192,0.00012,8.39852]
[1780477415581,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477415900,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477416218,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477416307,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477416338,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477416626,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477416690,58.36,66916.12,56.9,-0.16161,0.00012,8.38512]
[1780477416799,58.36,66919.8,56.9,-0.16116,0.00012,8.3703]
[1780477416812,58.36,66919.8,56.9,-0.16116,0.00012,8.3703]
[1780477417027,58.36,66919.8,56.9,-0.16116,0.00012,8.3703]
[1780477417065,58.36,66919.8,56.9,-0.16116,0.00012,8.3703]
[1780477417596,58.36,66912.75,56.9,-0.16202,0.00012,8.39865]
[1780477418617,58.36,66912.75,56.9,-0.16202,0.00012,8.39865]
[1780477419279,58.36,66913.23,56.9,-0.16196,0.00012,8.39669]
[1780477424645,58.36,66909.84,56.9,-0.16237,0.00012,8.41011]
[1780477428234,58.36,66908.57,56.9,-0.16252,0.00012,8.41503]
[1780477433985,58.35,66908.55,56.9,-0.16251,0.00012,8.41472]
[1780477435751,58.35,66908.51,56.9,-0.16251,0.00012,8.41481]
[1780477439567,58.35,66908.79,56.9,-0.16247,0.00012,8.41343]
[1780477440116,58.35,66908.88,56.9,-0.16246,0.00012,8.41301]
[1780477442856,58.35,66909.31,56.9,-0.1624,0.00012,8.41109]
[1780477442890,58.35,66909.31,56.9,-0.1624,0.00012,8.41109]
[1780477443143,58.35,66909.31,56.9,-0.1624,0.00012,8.41109]
[1780477443362,58.35,66909.31,56.9,-0.1624,0.00012,8.41109]
[1780477443369,58.35,66909.31,56.9,-0.1624,0.00012,8.41109]
[1780477443642,58.35,66909.31,56.9,-0.1624,0.00012,8.41109]
[1780477443778,58.35,66917.11,56.9,-0.16144,0.00012,8.37968]
[1780477445431,58.35,66918.12,56.9,-0.16132,0.00012,8.37562]
[1780477445444,58.35,66918.12,56.9,-0.16132,0.00012,8.37562]
[1780477445815,58.35,66924.69,56.9,-0.16052,0.00012,8.34919]
[1780477447433,58.35,66925.92,56.9,-0.16037,0.00012,8.34428]
[1780477448392,58.35,66925.04,56.9,-0.16048,0.00012,8.34786]
[1780477448429,58.35,66925.04,56.9,-0.16048,0.00012,8.34786]
[1780477448543,58.35,66925.04,56.9,-0.16048,0.00012,8.34786]
[1780477448609,58.35,66925.04,56.9,-0.16048,0.00012,8.34786]
[1780477448667,58.35,66925.04,56.9,-0.16048,0.00012,8.34786]
[1780477448813,58.35,66919.13,56.9,-0.1612,0.00012,8.37167]
[1780477449307,58.35,66919.13,56.9,-0.1612,0.00012,8.37167]
[1780477449415,58.35,66919.13,56.9,-0.1612,0.00012,8.37167]
[1780477449732,58.35,66919.13,56.9,-0.1612,0.00012,8.37167]
[1780477450390,58.35,66916.71,56.9,-0.16149,0.00012,8.38136]
[1780477452913,58.35,66909.97,56.9,-0.16232,0.00012,8.40837]
[1780477453130,58.35,66909.97,56.9,-0.16232,0.00012,8.40837]
[1780477454513,58.35,66909.34,56.9,-0.16239,0.00012,8.41084]
[1780477459890,58.35,66907.55,56.9,-0.1626,0.00012,8.41755]
[1780477464726,58.34,66908.7,56.9,-0.16245,0.00012,8.41273]
[1780477467339,58.34,66908.54,56.9,-0.16247,0.00012,8.41318]
[1780477467594,58.34,66908.54,56.9,-0.16247,0.00012,8.41318]
[1780477468467,58.34,66909.11,56.9,-0.16239,0.00012,8.41077]
[1780477468561,58.34,66918.65,56.9,-0.16122,0.00012,8.37237]
[1780477469895,58.34,66922.1,56.9,-0.1608,0.00012,8.35847]
[1780477470225,58.34,66922.1,56.9,-0.1608,0.00012,8.35847]
[1780477470468,58.34,66922.1,56.9,-0.1608,0.00012,8.35847]
[1780477472668,58.34,66923.69,56.9,-0.16052,0.00012,8.34613]
[1780477472719,58.34,66923.69,56.9,-0.16052,0.00012,8.34613]
[1780477473444,58.34,66924.31,56.9,-0.16044,0.00012,8.34362]
[1780477473478,58.34,66924.31,56.9,-0.16044,0.00012,8.34362]
[1780477473484,58.34,66924.31,56.9,-0.16044,0.00012,8.34362]
[1780477473493,58.34,66924.31,56.9,-0.16044,0.00012,8.34362]
[1780477473936,58.34,66924.04,56.9,-0.16048,0.00012,8.34471]
[1780477473942,58.34,66924.04,56.9,-0.16048,0.00012,8.34471]
[1780477474775,58.34,66924.04,56.9,-0.16048,0.00012,8.34471]
[1780477475022,58.34,66919.12,56.9,-0.16108,0.00012,8.36451]
[1780477477692,58.34,66915.43,56.9,-0.16153,0.00012,8.37932]
[1780477477910,58.34,66914.02,56.9,-0.1617,0.00012,8.38496]
[1780477480454,58.34,66913.73,56.9,-0.16174,0.00012,8.3861]
[1780477482796,58.34,66913.79,56.9,-0.16173,0.00012,8.38581]
[1780477486151,58.34,66912.7,56.9,-0.16186,0.00012,8.39007]
[1780477489938,58.34,66913.1,56.9,-0.1618,0.00012,8.38831]
[1780477490380,58.34,66913.1,56.9,-0.1618,0.00012,8.38831]
[1780477490383,58.34,66913.1,56.9,-0.1618,0.00012,8.38831]
[1780477490446,58.34,66913.1,56.9,-0.1618,0.00012,8.38831]
[1780477490464,58.34,66913.1,56.9,-0.1618,0.00012,8.38831]
[1780477490667,58.34,66913.1,56.9,-0.1618,0.00012,8.38831]
[1780477491840,58.34,66920.76,56.9,-0.16086,0.00012,8.35749]
[1780477492647,58.34,66920.76,56.9,-0.16086,0.00012,8.35749]
[1780477493079,58.34,66923.81,56.9,-0.16049,0.00012,8.34526]
[1780477494678,58.34,66924.59,56.9,-0.1604,0.00012,8.34212]
[1780477495201,58.34,66926.05,56.9,-0.16022,0.00012,8.33626]
[1780477496070,58.34,66927.28,56.9,-0.16007,0.00012,8.33133]
[1780477496393,58.34,66927.28,56.9,-0.16007,0.00012,8.33133]
[1780477496495,58.34,66936.84,56.9,-0.15891,0.00012,8.29293]
[1780477497536,58.34,66936.84,56.9,-0.15891,0.00012,8.29293]
[1780477498620,58.34,66937.39,56.9,-0.15885,0.00012,8.29079]
[1780477500625,58.34,66936.3,56.9,-0.15898,0.00012,8.29531]
[1780477501989,58.34,66935.82,56.9,-0.15904,0.00012,8.2973]
[1780477502184,58.34,66935.82,56.9,-0.15904,0.00012,8.2973]
[1780477502258,58.34,66935.82,56.9,-0.15904,0.00012,8.2973]
[1780477502371,58.34,66935.82,56.9,-0.15904,0.00012,8.2973]
[1780477502908,58.34,66935.52,56.9,-0.15908,0.00012,8.29857]
[1780477503348,58.34,66935.52,56.9,-0.15908,0.00012,8.29857]
[1780477503559,58.34,66928.47,56.9,-0.15994,0.00012,8.32702]
[1780477504394,58.34,66928.47,56.9,-0.15994,0.00012,8.32702]
[1780477505195,58.34,66925.65,56.9,-0.16028,0.00012,8.33839]
[1780477505386,58.34,66925.65,56.9,-0.16028,0.00012,8.33839]
[1780477507773,58.34,66919.49,56.9,-0.16104,0.00012,8.36316]
[1780477508701,58.34,66921.36,56.9,-0.16081,0.00012,8.35564]
[1780477509294,58.34,66921.28,56.9,-0.16082,0.00012,8.35597]
[1780477509339,58.34,66921.28,56.9,-0.16082,0.00012,8.35597]
[1780477509371,58.34,66921.28,56.9,-0.16082,0.00012,8.35597]
[1780477510930,58.34,66915.7,56.9,-0.1615,0.00012,8.37838]
[1780477511792,58.34,66915.7,56.9,-0.1615,0.00012,8.37838]
[1780477511797,58.34,66912.17,56.9,-0.16193,0.00012,8.39253]
[1780477514606,58.34,66910.4,56.9,-0.16215,0.00012,8.3997]
[1780477519607,58.34,66909.53,56.9,-0.16227,0.00012,8.40352]
[1780477520115,58.35,66908.94,56.9,-0.16234,0.00012,8.40603]
[1780477525353,58.35,66909.34,56.9,-0.1623,0.00012,8.40455]
[1780477530493,58.35,66911.62,56.9,-0.16202,0.00012,8.3955]
[1780477536430,58.35,66911.59,56.9,-0.16195,0.00012,8.38997]
[1780477541465,58.35,66910.72,56.9,-0.16206,0.00012,8.39368]
[1780477546501,58.35,66910.9,56.9,-0.16205,0.00012,8.39319]
[1780477551535,58.35,66910.84,56.9,-0.16206,0.00012,8.39364]
[1780477556340,58.36,66910.59,56.9,-0.16209,0.00012,8.3948]
[1780477558215,58.36,66911.78,56.9,-0.16195,0.00012,8.39009]
[1780477558658,58.36,66911.78,56.9,-0.16195,0.00012,8.39009]
[1780477558979,58.36,66912.59,56.9,-0.16185,0.00012,8.38692]
[1780477558984,58.36,66912.59,56.9,-0.16185,0.00012,8.38692]
[1780477559592,58.36,66912.89,56.9,-0.16182,0.00012,8.38565]
[1780477560205,58.36,66912.89,56.9,-0.16182,0.00012,8.38565]
[1780477560388,58.36,66912.89,56.9,-0.16182,0.00012,8.38565]
[1780477560571,58.36,66912.89,56.9,-0.16182,0.00012,8.38565]
[1780477562017,58.36,66912.93,56.9,-0.16181,0.00012,8.38543]
[1780477564501,58.35,66912.58,56.9,-0.16185,0.00012,8.38666]
[1780477564602,58.35,66912.58,56.9,-0.16185,0.00012,8.38666]
[1780477566240,58.35,66912.65,56.9,-0.16183,0.00012,8.38626]
[1780477566906,58.35,66912.65,56.9,-0.16183,0.00012,8.38626]
[1780477568230,58.35,66912.92,56.9,-0.1618,0.00012,8.38505]
[1780477570243,58.35,66912.9,56.9,-0.1618,0.00012,8.38502]
[1780477570620,58.35,66912.9,56.9,-0.1618,0.00012,8.38502]
[1780477570669,58.35,66912.9,56.9,-0.1618,0.00012,8.38502]
[1780477573116,58.35,66912.79,56.9,-0.1618,0.00012,8.38529]
[1780477573788,58.35,66912.79,56.9,-0.1618,0.00012,8.38529]
[1780477573866,58.35,66912.79,56.9,-0.1618,0.00012,8.38529]
[1780477576087,58.35,66913.1,56.9,-0.16176,0.00012,8.38387]
[1780477576216,58.35,66913.1,56.9,-0.16176,0.00012,8.38387]
[1780477576226,58.35,66913.1,56.9,-0.16176,0.00012,8.38387]
[1780477577249,58.35,66912.87,56.9,-0.16179,0.00012,8.38474]
[1780477577289,58.35,66912.87,56.9,-0.16179,0.00012,8.38474]
[1780477577461,58.35,66912.87,56.9,-0.16179,0.00012,8.38474]
[1780477577959,58.35,66907.44,56.9,-0.16245,0.00012,8.40652]
[1780477578224,58.35,66907.44,56.9,-0.16245,0.00012,8.40652]
[1780477578771,58.35,66907.44,56.9,-0.16245,0.00012,8.40652]
[1780477579056,58.35,66906.51,56.9,-0.16257,0.00012,8.41017]
[1780477580553,58.35,66910.34,56.9,-0.16209,0.00012,8.39468]
[1780477580756,58.35,66910.34,56.9,-0.16209,0.00012,8.39468]
[1780477581753,58.35,66903.33,56.9,-0.16295,0.00012,8.42273]
[1780477583888,58.34,66903.84,56.9,-0.16289,0.00012,8.42057]
[1780477588016,58.34,66902.34,56.9,-0.16306,0.00012,8.42617]
[1780477588642,58.34,66902.34,56.9,-0.16306,0.00012,8.42617]
[1780477589562,58.34,66901.94,56.9,-0.1631,0.00012,8.42755]
[1780477594844,58.33,66900.34,56.9,-0.16319,0.00012,8.42735]
[1780477596268,58.33,66900.38,56.9,-0.16318,0.00012,8.42707]
[1780477600798,58.33,66899.92,56.9,-0.16323,0.00012,8.42845]
[1780477602203,58.33,66901.98,56.9,-0.16296,0.00012,8.41993]
[1780477603560,58.33,66904.29,56.9,-0.16268,0.00012,8.41054]
[1780477603917,58.33,66904.29,56.9,-0.16268,0.00012,8.41054]
[1780477605926,58.33,66904.73,56.9,-0.16262,0.00012,8.40858]
[1780477606775,58.33,66904.89,56.9,-0.16259,0.00012,8.40785]
[1780477609056,58.32,66907.5,56.9,-0.16227,0.00012,8.39711]
[1780477609275,58.32,66907.5,56.9,-0.16227,0.00012,8.39711]
[1780477611345,58.32,66907.58,56.9,-0.16225,0.00012,8.39664]
[1780477611357,58.32,66907.58,56.9,-0.16225,0.00012,8.39664]
[1780477614942,58.32,66907.52,56.9,-0.16225,0.00012,8.39673]
[1780477615039,58.32,66907.54,56.9,-0.16225,0.00012,8.39651]
[1780477615544,58.32,66907.54,56.9,-0.16225,0.00012,8.39651]
[1780477615635,58.32,66907.54,56.9,-0.16225,0.00012,8.39651]
[1780477616278,58.32,66907.54,56.9,-0.16225,0.00012,8.39643]
[1780477616301,58.32,66915.45,56.9,-0.16127,0.00012,8.36461]
[1780477617002,58.32,66915.45,56.9,-0.16127,0.00012,8.36461]
[1780477617050,58.32,66915.45,56.9,-0.16127,0.00012,8.36461]
[1780477617146,58.32,66915.45,56.9,-0.16127,0.00012,8.36461]
[1780477617949,58.32,66920.94,56.9,-0.1606,0.00012,8.34238]
[1780477620103,58.32,66921.06,56.9,-0.16058,0.00012,8.34179]
[1780477620934,58.32,66921.06,56.9,-0.16058,0.00012,8.34179]
[1780477621333,58.32,66921.46,56.9,-0.16053,0.00012,8.34007]
[1780477623722,58.32,66921.55,56.9,-0.16051,0.00012,8.3395]
[1780477623727,58.32,66921.55,56.9,-0.16051,0.00012,8.3395]
[1780477625649,58.31,66920.78,56.9,-0.16059,0.00012,8.34227]
[1780477625662,58.31,66920.78,56.9,-0.16059,0.00012,8.34227]
[1780477625674,58.31,66920.78,56.9,-0.16059,0.00012,8.34227]
[1780477626006,58.31,66918.18,56.9,-0.16091,0.00012,8.35261]
[1780477626636,58.31,66918.18,56.9,-0.16091,0.00012,8.35261]
[1780477627749,58.31,66917.67,56.9,-0.16097,0.00012,8.35458]
[1780477627799,58.31,66917.67,56.9,-0.16097,0.00012,8.35458]
[1780477630481,58.31,66922.54,56.9,-0.16037,0.00012,8.33485]
[1780477631539,58.31,66922.62,56.9,-0.16036,0.00012,8.33441]
[1780477631573,58.31,66927.89,56.9,-0.15971,0.00012,8.3132]
[1780477635656,58.31,66928.43,56.9,-0.15964,0.00012,8.31094]
[1780477635672,58.31,66928.43,56.9,-0.15964,0.00012,8.31094]
[1780477635750,58.31,66928.43,56.9,-0.15964,0.00012,8.31094]
[1780477635962,58.31,66928.56,56.9,-0.15963,0.00012,8.31036]
[1780477641468,58.31,66927.51,56.9,-0.15974,0.00012,8.31423]
[1780477647021,58.3,66926.89,56.9,-0.15981,0.00012,8.31642]
[1780477647046,58.3,66926.87,56.9,-0.15981,0.00012,8.31643]
[1780477647050,58.3,66926.87,56.9,-0.15981,0.00012,8.31643]
[1780477648008,58.3,66926.87,56.9,-0.15981,0.00012,8.31643]
[1780477647750,58.3,66929.19,56.9,-0.15952,0.00012,8.30693]
[1780477648411,58.3,66929.19,56.9,-0.15952,0.00012,8.30693]
[1780477648639,58.3,66929.19,56.9,-0.15952,0.00012,8.30693]
[1780477648936,58.3,66929.19,56.9,-0.15952,0.00012,8.30693]
[1780477649147,58.3,66933.15,56.9,-0.15904,0.00012,8.29093]
[1780477649748,58.3,66933.15,56.9,-0.15904,0.00012,8.29093]
[1780477649763,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477650148,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477650424,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477650571,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477650695,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477650754,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477650922,58.3,66939.35,56.9,-0.15829,0.00012,8.26594]
[1780477651334,58.3,66939.78,56.9,-0.15824,0.00012,8.26419]
[1780477651379,58.3,66939.78,56.9,-0.15824,0.00012,8.26419]
[1780477651410,58.3,66939.78,56.9,-0.15824,0.00012,8.26419]
[1780477651854,58.3,66939.78,56.9,-0.15824,0.00012,8.26419]
[1780477652420,58.3,66936.82,56.9,-0.15851,0.00012,8.27013]
[1780477653151,58.3,66935.22,56.9,-0.1587,0.00012,8.27658]
[1780477657041,58.3,66935.66,56.9,-0.15864,0.00012,8.27442]
[1780477657049,58.3,66936.24,56.9,-0.15856,0.00012,8.27183]
[1780477657220,58.3,66936.24,56.9,-0.15856,0.00012,8.27183]
[1780477657758,58.3,66931.47,56.9,-0.15914,0.00012,8.29101]
[1780477658910,58.3,66931.47,56.9,-0.15914,0.00012,8.29101]
[1780477659955,58.3,66930.29,56.9,-0.15928,0.00012,8.29573]
[1780477660213,58.3,66930.84,56.9,-0.15921,0.00012,8.29349]
[1780477663605,58.3,66930.99,56.9,-0.15919,0.00012,8.29282]
[1780477667869,58.3,66931.2,56.9,-0.15916,0.00012,8.29183]
[1780477667896,58.3,66931.2,56.9,-0.15916,0.00012,8.29183]
[1780477667971,58.29,66931.24,56.9,-0.15916,0.00012,8.29164]
[1780477669329,58.29,66932.14,56.9,-0.15905,0.00012,8.28797]
[1780477670405,58.29,66936.3,56.9,-0.15854,0.00012,8.27122]
[1780477671604,58.29,66937.7,56.9,-0.15837,0.00012,8.26547]
[1780477676636,58.29,66942.46,56.9,-0.15778,0.00012,8.24584]
[1780477676638,58.29,66942.46,56.9,-0.15778,0.00012,8.24584]
[1780477677900,58.29,66942.53,56.9,-0.15777,0.00012,8.24541]
[1780477678001,58.29,66942.53,56.9,-0.15776,0.00012,8.24534]
[1780477678921,58.29,66942.53,56.9,-0.15776,0.00012,8.24534]
[1780477680257,58.29,66942.95,56.9,-0.15771,0.00012,8.24356]
[1780477680318,58.29,66942.95,56.9,-0.15771,0.00012,8.24356]
[1780477680397,58.29,66942.95,56.9,-0.15771,0.00012,8.24356]
[1780477680616,58.29,66942.95,56.9,-0.15771,0.00012,8.24356]
[1780477680750,58.29,66942.95,56.9,-0.15771,0.00012,8.24356]
[1780477682262,58.29,66949.8,56.9,-0.15688,0.00012,8.21579]
[1780477682743,58.29,66949.8,56.9,-0.15688,0.00012,8.21579]
[1780477683380,58.29,66950.01,56.9,-0.15685,0.00012,8.21483]
[1780477683383,58.29,66950.01,56.9,-0.15685,0.00012,8.21483]
[1780477683393,58.29,66950.01,56.9,-0.15685,0.00012,8.21483]
[1780477688507,58.28,66945.79,56.9,-0.15735,0.00012,8.23153]
[1780477693495,58.28,66945.91,56.9,-0.15733,0.00012,8.23083]
[1780477700731,58.28,66947.8,56.9,-0.15709,0.00012,8.22275]
[1780477700756,58.28,66947.8,56.9,-0.15709,0.00012,8.22275]
[1780477700787,58.28,66947.8,56.9,-0.15709,0.00012,8.22275]
[1780477700896,58.28,66947.8,56.9,-0.15708,0.00012,8.22257]
[1780477701385,58.28,66947.8,56.9,-0.15708,0.00012,8.22257]
[1780477701794,58.28,66935.22,56.9,-0.1586,0.00012,8.27321]
[1780477706939,58.27,66931.45,56.9,-0.15905,0.00012,8.28803]
[1780477710662,58.27,66937.0,56.9,-0.15836,0.00012,8.26502]
[1780477711550,58.27,66937.0,56.9,-0.15836,0.00012,8.26502]
[1780477711720,58.27,66937.0,56.9,-0.15836,0.00012,8.26502]
[1780477711722,58.27,66937.0,56.9,-0.15836,0.00012,8.26502]
[1780477711767,58.27,66938.64,56.9,-0.15807,0.00012,8.25225]
[1780477714287,58.27,66939.54,56.9,-0.15796,0.00012,8.24852]
[1780477714294,58.27,66939.54,56.9,-0.15796,0.00012,8.24852]
[1780477718504,58.26,66933.89,56.9,-0.15862,0.00012,8.27072]
[1780477719638,58.26,66933.81,56.9,-0.15863,0.00012,8.27091]
[1780477721678,58.26,66934.93,56.9,-0.15849,0.00012,8.26615]
[1780477721927,58.26,66934.93,56.9,-0.15849,0.00012,8.26615]
[1780477722028,58.26,66935.22,56.9,-0.15845,0.00012,8.26486]
[1780477727780,58.26,66935.38,56.9,-0.15841,0.00012,8.26361]
[1780477733823,58.25,66935.22,56.9,-0.15841,0.00012,8.26365]
[1780477738858,58.25,66930.96,56.9,-0.15891,0.00012,8.28023]
[1780477740624,58.25,66931.05,56.9,-0.1589,0.00012,8.27975]
[1780477740872,58.25,66931.22,56.9,-0.15887,0.00012,8.27894]
[1780477746750,58.24,66931.81,56.9,-0.15879,0.00012,8.27605]
[1780477748919,58.24,66935.26,56.9,-0.15836,0.00012,8.26176]
[1780477749019,58.24,66935.26,56.9,-0.15836,0.00012,8.26176]
[1780477749046,58.24,66938.34,56.9,-0.15798,0.00012,8.24923]
[1780477750749,58.24,66942.9,56.9,-0.15742,0.00012,8.23074]
[1780477754988,58.24,66944.53,56.9,-0.15722,0.00012,8.22386]
[1780477756072,58.23,66945.66,56.9,-0.15708,0.00012,8.21924]
[1780477756420,58.23,66947.63,56.9,-0.15684,0.00012,8.21123]
[1780477757047,58.23,66947.63,56.9,-0.15684,0.00012,8.21123]
[1780477760665,58.23,66947.2,56.9,-0.15689,0.00012,8.21274]
[1780477760686,58.23,66947.2,56.9,-0.15689,0.00012,8.21274]
[1780477761019,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761165,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761401,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761502,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761624,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761707,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761765,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477761779,58.23,66954.91,56.9,-0.15596,0.00012,8.1816]
[1780477762153,58.23,66975.02,56.9,-0.15355,0.00012,8.10037]
[1780477762221,58.23,66975.02,56.9,-0.15355,0.00012,8.10037]
[1780477763033,58.23,66985.62,56.9,-0.15229,0.00012,8.05751]
[1780477763352,58.23,66985.62,56.9,-0.15229,0.00012,8.05751]
[1780477764023,58.23,66985.62,56.9,-0.15229,0.00012,8.05751]
[1780477765899,58.22,66987.37,56.9,-0.15205,0.00012,8.04924]
[1780477767281,58.22,66987.67,56.9,-0.15201,0.00012,8.04793]
[1780477767910,58.22,66987.67,56.9,-0.15201,0.00012,8.04793]
[1780477767920,58.22,66987.67,56.9,-0.15201,0.00012,8.04793]
[1780477768145,58.22,66987.67,56.9,-0.15201,0.00012,8.04793]
[1780477768069,58.22,66993.99,56.9,-0.15126,0.00012,8.02239]
[1780477768230,58.22,66993.99,56.9,-0.15126,0.00012,8.02239]
[1780477768356,58.22,66993.99,56.9,-0.15126,0.00012,8.02239]
[1780477768750,58.22,66993.99,56.9,-0.15126,0.00012,8.02239]
[1780477768869,58.22,66993.99,56.9,-0.15126,0.00012,8.02239]
[1780477769076,58.22,67003.05,56.9,-0.1502,0.00012,7.98574]
[1780477769191,58.22,67003.05,56.9,-0.1502,0.00012,7.98574]
[1780477770292,58.22,67005.17,56.9,-0.14995,0.00012,7.97712]
[1780477771022,58.22,67005.17,56.9,-0.14995,0.00012,7.97712]
[1780477771326,58.22,67005.46,56.9,-0.14982,0.00012,7.96988]
[1780477776712,58.22,67009.13,56.9,-0.14939,0.00012,7.95484]
[1780477780386,58.22,67008.22,56.9,-0.14949,0.00012,7.9584]
[1780477781887,58.22,67008.31,56.9,-0.14948,0.00012,7.95793]
[1780477784490,58.21,67007.83,56.9,-0.14953,0.00012,7.95968]
[1780477790224,58.21,67009.46,56.9,-0.14934,0.00012,7.95309]
[1780477792998,58.21,67009.43,56.9,-0.14934,0.00012,7.95322]
[1780477793068,58.21,67009.43,56.9,-0.14934,0.00012,7.95322]
[1780477793243,58.21,67007.89,56.9,-0.14952,0.00012,7.95945]
[1780477793821,58.21,67007.89,56.9,-0.14952,0.00012,7.95945]
[1780477793895,58.21,66994.94,56.9,-0.15104,0.00012,8.01167]
[1780477795489,58.21,66990.65,56.9,-0.15154,0.00012,8.02894]
[1780477796201,58.21,66991.39,56.9,-0.15146,0.00012,8.02596]
[1780477796832,58.21,66991.39,56.9,-0.15146,0.00012,8.02596]
[1780477799478,58.21,66991.58,56.9,-0.15143,0.00012,8.02513]
[1780477802166,58.21,66992.28,56.9,-0.15135,0.00012,8.02225]
[1780477801758,58.21,66981.05,56.9,-0.15267,0.00012,8.06755]
[1780477802260,58.21,66981.05,56.9,-0.15267,0.00012,8.06755]
[1780477802610,58.21,66981.05,56.9,-0.15267,0.00012,8.06755]
[1780477802874,58.21,66981.05,56.9,-0.15267,0.00012,8.06755]
[1780477802959,58.21,66981.05,56.9,-0.15267,0.00012,8.06755]
[1780477802967,58.21,66981.05,56.9,-0.15267,0.00012,8.06755]
[1780477803056,58.21,66977.38,56.9,-0.15311,0.00012,8.08218]
[1780477806161,58.21,66971.4,56.9,-0.15381,0.00012,8.10623]
[1780477810176,58.21,66977.5,56.9,-0.15308,0.00012,8.08147]
[1780477811375,58.21,66969.21,56.9,-0.15407,0.00012,8.11492]
[1780477814497,58.21,66969.62,56.9,-0.15402,0.00012,8.11306]
[1780477815661,58.21,66956.74,56.9,-0.15556,0.00012,8.165]
[1780477820776,58.21,66955.49,56.9,-0.15571,0.00012,8.17007]
[1780477822931,58.21,66952.57,56.9,-0.15606,0.00012,8.18183]
[1780477823028,58.21,66952.57,56.9,-0.15606,0.00012,8.18183]
[1780477823046,58.21,66952.57,56.9,-0.15606,0.00012,8.18183]
[1780477823153,58.21,66952.57,56.9,-0.15606,0.00012,8.18183]
[1780477823129,58.21,66946.77,56.9,-0.15676,0.00012,8.20519]
[1780477825825,58.21,66940.42,56.9,-0.15752,0.00012,8.23062]
[1780477829950,58.2,66934.08,56.9,-0.15828,0.00012,8.25584]
[1780477833489,58.2,66932.06,56.9,-0.15843,0.00012,8.25768]
[1780477833550,58.2,66932.06,56.9,-0.15843,0.00012,8.25768]
[1780477834023,58.2,66932.06,56.9,-0.15843,0.00012,8.25768]
[1780477834227,58.2,66924.95,56.9,-0.15929,0.00012,8.28628]
[1780477834244,58.2,66924.95,56.9,-0.15929,0.00012,8.28628]
[1780477834689,58.2,66924.95,56.9,-0.15929,0.00012,8.28628]
[1780477834775,58.2,66924.33,56.9,-0.15936,0.00012,8.28878]
[1780477838176,58.2,66926.1,56.9,-0.15914,0.00012,8.28151]
[1780477838889,58.2,66924.4,56.9,-0.15935,0.00012,8.28828]
[1780477838977,58.2,66914.95,56.9,-0.16051,0.00012,8.3264]
[1780477841888,58.2,66913.25,56.9,-0.16071,0.00012,8.33315]
[1780477843600,58.2,66907.15,56.9,-0.16146,0.00012,8.35753]
[1780477846262,58.2,66907.32,56.9,-0.16143,0.00012,8.35677]
[1780477847075,58.2,66907.32,56.9,-0.16143,0.00012,8.35677]
[1780477847453,58.2,66907.86,56.9,-0.16136,0.00012,8.35445]
[1780477847671,58.2,66907.86,56.9,-0.16136,0.00012,8.35445]
[1780477848222,58.2,66907.86,56.9,-0.16136,0.00012,8.35445]
[1780477848186,58.2,66898.03,56.9,-0.16257,0.00012,8.39398]
[1780477848863,58.2,66898.03,56.9,-0.16257,0.00012,8.39398]
[1780477851251,58.19,66896.01,56.9,-0.16282,0.00012,8.40197]
[1780477851275,58.19,66896.0,56.9,-0.16281,0.00012,8.40185]
[1780477851306,58.19,66896.0,56.9,-0.16281,0.00012,8.40185]
[1780477851319,58.19,66896.0,56.9,-0.16281,0.00012,8.40185]
[1780477851373,58.19,66896.0,56.9,-0.16281,0.00012,8.40185]
[1780477851513,58.19,66896.0,56.9,-0.16281,0.00012,8.40185]
[1780477851976,58.19,66885.9,56.9,-0.16406,0.00012,8.44232]
[1780477852258,58.19,66885.9,56.9,-0.16406,0.00012,8.44232]
[1780477852911,58.19,66885.9,56.9,-0.16406,0.00012,8.44232]
[1780477854075,58.19,66887.24,56.9,-0.16389,0.00012,8.43679]
[1780477855327,58.19,66885.47,56.9,-0.16411,0.00012,8.4438]
[1780477855358,58.19,66885.47,56.9,-0.16411,0.00012,8.4438]
[1780477857090,58.19,66881.04,56.9,-0.16465,0.00012,8.46139]
[1780477857318,58.19,66880.91,56.9,-0.16466,0.00012,8.46176]
[1780477860103,58.18,66879.78,56.9,-0.16479,0.00012,8.466]
[1780477860322,58.18,66879.81,56.9,-0.16479,0.00012,8.46571]
[1780477861817,58.18,66879.73,56.9,-0.1648,0.00012,8.46604]
[1780477861937,58.18,66873.08,56.9,-0.16562,0.00013,8.49251]
[1780477862747,58.18,66873.08,56.9,-0.16562,0.00013,8.49251]
[1780477862892,58.18,66873.08,56.9,-0.16562,0.00013,8.49251]
[1780477864432,58.18,66878.08,56.9,-0.16499,0.00013,8.47217]
[1780477864612,58.18,66878.08,56.9,-0.16499,0.00013,8.47217]
[1780477866586,58.18,66878.85,56.9,-0.16488,0.00012,8.46873]
[1780477866595,58.18,66878.85,56.9,-0.16488,0.00012,8.46873]
[1780477866618,58.18,66878.85,56.9,-0.16488,0.00012,8.46873]
[1780477867252,58.18,66878.85,56.9,-0.16488,0.00012,8.46873]
[1780477867254,58.17,66872.44,56.9,-0.16568,0.00013,8.49435]
[1780477867572,58.17,66872.44,56.9,-0.16568,0.00013,8.49435]
[1780477868728,58.17,66868.22,56.9,-0.1662,0.00013,8.51127]
[1780477871977,58.17,66867.35,56.9,-0.1663,0.00013,8.51448]
[1780477872292,58.17,66866.98,56.9,-0.16634,0.00013,8.51558]
[1780477872312,58.17,66866.98,56.9,-0.16634,0.00013,8.51558]
[1780477872714,58.17,66866.98,56.9,-0.16634,0.00013,8.51558]
[1780477872841,58.17,66866.98,56.9,-0.16634,0.00013,8.51558]
[1780477872892,58.17,66858.14,56.9,-0.16745,0.00013,8.55107]
[1780477873301,58.17,66858.14,56.9,-0.16745,0.00013,8.55107]
[1780477874668,58.17,66855.93,56.9,-0.16773,0.00013,8.55997]
[1780477877186,58.17,66856.16,56.9,-0.16769,0.00013,8.55873]
[1780477877232,58.17,66856.16,56.9,-0.16769,0.00013,8.55873]
[1780477877583,58.16,66855.99,56.9,-0.1677,0.00013,8.55909]
[1780477878252,58.16,66855.99,56.9,-0.1677,0.00013,8.55909]
[1780477878218,58.16,66867.14,56.9,-0.16629,0.00013,8.51396]
[1780477878968,58.16,66867.14,56.9,-0.16629,0.00013,8.51396]
[1780477878975,58.16,66875.67,56.9,-0.16521,0.00013,8.47941]
[1780477881868,58.16,66888.72,56.9,-0.16359,0.00012,8.42679]
[1780477884406,58.16,66890.01,56.9,-0.16343,0.00012,8.42171]
[1780477884500,58.16,66890.01,56.9,-0.16343,0.00012,8.42171]
[1780477884648,58.16,66890.01,56.9,-0.16343,0.00012,8.42171]
[1780477885183,58.16,66901.35,56.9,-0.16202,0.00012,8.37587]
[1780477885350,58.16,66901.35,56.9,-0.16202,0.00012,8.37587]
[1780477886169,58.16,66901.35,56.9,-0.16202,0.00012,8.37587]
[1780477886271,58.16,66907.25,56.9,-0.16129,0.00012,8.35204]
[1780477886472,58.16,66907.25,56.9,-0.16129,0.00012,8.35204]
[1780477886626,58.16,66907.25,56.9,-0.16129,0.00012,8.35204]
[1780477886878,58.16,66907.25,56.9,-0.16129,0.00012,8.35204]
[1780477887814,58.16,66910.84,56.9,-0.16085,0.00012,8.33756]
[1780477888416,58.16,66912.35,56.9,-0.16067,0.00012,8.33148]
[1780477888897,58.16,66912.35,56.9,-0.16067,0.00012,8.33148]
[1780477889127,58.16,66919.69,56.9,-0.15977,0.00012,8.30189]
[1780477890108,58.16,66919.69,56.9,-0.15977,0.00012,8.30189]
[1780477890209,58.16,66927.46,56.9,-0.15882,0.00012,8.2706]
[1780477891252,58.16,66927.46,56.9,-0.15882,0.00012,8.2706]
[1780477891709,58.16,66927.48,56.9,-0.15882,0.00012,8.27063]
[1780477892055,58.16,66919.55,56.9,-0.15971,0.00012,8.29681]
[1780477893044,58.16,66919.55,56.9,-0.15971,0.00012,8.29681]
[1780477893135,58.16,66919.75,56.9,-0.15968,0.00012,8.29606]
[1780477893548,58.16,66919.75,56.9,-0.15968,0.00012,8.29606]
[1780477894180,58.16,66919.33,56.9,-0.15974,0.00012,8.29782]
[1780477899339,58.17,66923.54,56.9,-0.15923,0.00012,8.28121]
[1780477903017,58.17,66929.12,56.9,-0.15856,0.00012,8.25903]
[1780477904879,58.17,66927.64,56.9,-0.15875,0.00012,8.26512]
[1780477905031,58.17,66926.78,56.9,-0.15886,0.00012,8.2687]
[1780477912080,58.17,66927.32,56.9,-0.15879,0.00012,8.26644]
[1780477914249,58.17,66927.32,56.9,-0.15879,0.00012,8.26644]
[1780477914252,58.17,66927.32,56.9,-0.15879,0.00012,8.26644]
[1780477914806,58.17,66927.32,56.9,-0.15879,0.00012,8.26643]
[1780477915101,58.17,66934.72,56.9,-0.15789,0.00012,8.23655]
[1780477919338,58.17,66939.27,56.9,-0.15734,0.00012,8.21837]
[1780477919349,58.17,66939.27,56.9,-0.15734,0.00012,8.21837]
[1780477919425,58.17,66939.27,56.9,-0.15734,0.00012,8.21837]
[1780477920136,58.17,66929.59,56.9,-0.15852,0.00012,8.25755]
[1780477924822,58.17,66925.35,56.9,-0.15904,0.00012,8.27478]
[1780477926056,58.17,66925.42,56.9,-0.15903,0.00012,8.27452]
[1780477926187,58.17,66925.42,56.9,-0.15903,0.00012,8.27452]
[1780477928601,58.17,66927.54,56.9,-0.15878,0.00012,8.26622]
[1780477929157,58.17,66927.54,56.9,-0.15878,0.00012,8.26622]
[1780477929199,58.17,66928.83,56.9,-0.15862,0.00012,8.26104]
[1780477929993,58.17,66928.83,56.9,-0.15862,0.00012,8.26104]
[1780477930371,58.17,66929.1,56.9,-0.15859,0.00012,8.25997]
[1780477936408,58.18,66930.63,56.9,-0.15841,0.00012,8.25391]
[1780477942717,58.18,66934.35,56.9,-0.15796,0.00012,8.23907]
[1780477944275,58.18,66935.2,56.9,-0.15786,0.00012,8.23568]
[1780477947326,58.18,66945.88,56.9,-0.15657,0.00012,8.19254]
[1780477947702,58.18,66945.88,56.9,-0.15657,0.00012,8.19254]
[1780477947932,58.18,66945.88,56.9,-0.15657,0.00012,8.19254]
[1780477948292,58.18,66945.88,56.9,-0.15657,0.00012,8.19254]
[1780477948333,58.18,66953.58,56.9,-0.15564,0.00012,8.16148]
[1780477948798,58.18,66953.58,56.9,-0.15564,0.00012,8.16148]
[1780477948980,58.18,66953.58,56.9,-0.15564,0.00012,8.16148]
[1780477949035,58.18,66953.58,56.9,-0.15564,0.00012,8.16148]
[1780477950237,58.18,66954.8,56.9,-0.15549,0.00012,8.1566]
[1780477950343,58.18,66954.8,56.9,-0.15549,0.00012,8.1566]
[1780477951354,58.18,66964.83,56.9,-0.15421,0.00012,8.11026]
[1780477954934,58.18,66967.39,56.9,-0.15391,0.00012,8.10016]
[1780477954985,58.18,66967.39,56.9,-0.15391,0.00012,8.10016]
[1780477955237,58.18,66967.55,56.9,-0.1539,0.00012,8.09976]
[1780477956414,58.18,66972.53,56.9,-0.1533,0.00012,8.07966]
[1780477962401,58.18,66966.48,56.9,-0.15403,0.00012,8.1043]
[1780477962809,58.18,66966.48,56.9,-0.15403,0.00012,8.1043]
[1780477963372,58.18,66966.22,56.9,-0.15406,0.00012,8.10538]
[1780477964138,58.18,66966.22,56.9,-0.15406,0.00012,8.10538]
[1780477965715,58.18,66965.67,56.9,-0.15413,0.00012,8.10753]
[1780477971828,58.18,66963.47,56.9,-0.15439,0.00012,8.11643]
[1780477971833,58.18,66963.47,56.9,-0.15439,0.00012,8.11643]
[1780477972188,58.18,66963.36,56.9,-0.1544,0.00012,8.11687]
[1780477977482,58.19,66963.75,56.9,-0.15437,0.00012,8.1157]
[1780477977552,58.19,66963.75,56.9,-0.15437,0.00012,8.1157]
[1780477981155,58.19,66965.97,56.9,-0.15412,0.00012,8.10718]
[1780477983628,58.19,66960.78,56.9,-0.15474,0.00012,8.12829]
[1780477983689,58.19,66960.78,56.9,-0.15474,0.00012,8.12829]
[1780477984207,58.19,66960.78,56.9,-0.15474,0.00012,8.12829]
[1780477984337,58.19,66960.65,56.9,-0.15476,0.00012,8.12898]
[1780477984677,58.19,66960.65,56.9,-0.15476,0.00012,8.12898]
[1780477984991,58.19,66960.65,56.9,-0.15476,0.00012,8.12898]
[1780477985183,58.19,66937.1,56.9,-0.1576,0.00012,8.22411]
[1780477986377,58.19,66927.44,56.9,-0.15878,0.00012,8.26314]
[1780477987110,58.19,66927.44,56.9,-0.15878,0.00012,8.26314]
[1780477987689,58.19,66924.95,56.9,-0.15908,0.00012,8.27322]
[1780477991639,58.2,66923.08,56.9,-0.15932,0.00012,8.28115]
[1780477994961,58.2,66923.67,56.9,-0.15926,0.00012,8.27895]
[1780477994966,58.2,66923.67,56.9,-0.15926,0.00012,8.27895]
[1780477995679,58.2,66923.67,56.9,-0.15926,0.00012,8.27915]
[1780477995951,58.2,66923.67,56.9,-0.15926,0.00012,8.27915]
[1780477995982,58.2,66923.67,56.9,-0.15926,0.00012,8.27915]
[1780477996172,58.2,66923.68,56.9,-0.15926,0.00012,8.2792]
[1780477997318,58.2,66923.68,56.9,-0.15926,0.00012,8.2792]
[1780477997302,58.2,66928.79,56.9,-0.15864,0.00012,8.25869]
[1780477998757,58.2,66931.67,56.9,-0.15829,0.00012,8.24707]
[1780477999344,58.2,66931.67,56.9,-0.15829,0.00012,8.24707]
[1780477999904,58.2,66930.2,56.9,-0.15848,0.00012,8.25324]
[1780478000603,58.2,66930.89,56.9,-0.15839,0.00012,8.25046]
[1780478000629,58.2,66930.89,56.9,-0.15839,0.00012,8.25046]
[1780478000702,58.2,66931.08,56.9,-0.15838,0.00012,8.24981]
[1780478003772,58.2,66932.46,56.9,-0.15821,0.00012,8.24425]
[1780478003873,58.2,66932.36,56.9,-0.15822,0.00012,8.24467]
[1780478004771,58.2,66932.36,56.9,-0.15822,0.00012,8.24467]
[1780478004935,58.2,66932.32,56.9,-0.15823,0.00012,8.24496]
[1780478006006,58.2,66932.32,56.9,-0.15823,0.00012,8.24496]
[1780478006072,58.2,66933.14,56.9,-0.15813,0.00012,8.24168]
[1780478006440,58.2,66933.14,56.9,-0.15813,0.00012,8.24168]
[1780478007001,58.2,66933.26,56.9,-0.15812,0.00012,8.24121]
[1780478010134,58.2,66933.81,56.9,-0.15805,0.00012,8.23899]
[1780478010238,58.2,66933.81,56.9,-0.15805,0.00012,8.23899]
[1780478010791,58.2,66934.9,56.9,-0.15792,0.00012,8.23466]
[1780478012242,58.2,66935.7,56.9,-0.15782,0.00012,8.23143]
[1780478012813,58.2,66935.7,56.9,-0.15774,0.00012,8.22554]
[1780478016200,58.21,66936.31,56.9,-0.15767,0.00012,8.22315]
[1780478016218,58.21,66936.31,56.9,-0.15767,0.00012,8.22315]
[1780478016283,58.21,66937.11,56.9,-0.15757,0.00012,8.22]
[1780478016478,58.21,66937.11,56.9,-0.15757,0.00012,8.22]
[1780478016503,58.21,66937.11,56.9,-0.15757,0.00012,8.22]
[1780478016815,58.21,66921.0,56.9,-0.15953,0.00012,8.28499]
[1780478018120,58.21,66921.0,56.9,-0.15953,0.00012,8.28499]
[1780478018328,58.21,66921.0,56.9,-0.15953,0.00012,8.28499]
[1780478018439,58.21,66916.49,56.9,-0.16009,0.00012,8.30326]
[1780478018696,58.21,66916.49,56.9,-0.16009,0.00012,8.30326]
[1780478019215,58.21,66910.42,56.9,-0.16083,0.00012,8.3278]
[1780478023401,58.21,66907.73,56.9,-0.16117,0.00012,8.33868]
[1780478027238,58.21,66907.62,56.9,-0.16118,0.00012,8.33918]
[1780478027260,58.21,66907.62,56.9,-0.16118,0.00012,8.33918]
[1780478034823,58.21,66905.44,56.9,-0.16145,0.00012,8.348]
[1780478037506,58.21,66905.77,56.9,-0.16141,0.00012,8.34667]
[1780478037628,58.21,66905.77,56.9,-0.16141,0.00012,8.34667]
[1780478038465,58.21,66903.87,56.9,-0.16164,0.00012,8.35433]
[1780478038700,58.21,66903.87,56.9,-0.16164,0.00012,8.35433]
[1780478038970,58.21,66897.03,56.9,-0.16249,0.00012,8.3819]
[1780478044012,58.21,66896.0,56.9,-0.16261,0.00012,8.38584]
[1780478047825,58.2,66892.23,56.9,-0.16307,0.00012,8.4008]
[1780478048851,58.2,66893.08,56.9,-0.16296,0.00012,8.3973]
[1780478049050,58.2,66893.6,56.9,-0.1629,0.00012,8.39525]
[1780478049997,58.2,66893.6,56.9,-0.1629,0.00012,8.39525]
[1780478055092,58.2,66895.61,56.9,-0.16265,0.00012,8.38698]
[1780478059120,58.2,66901.89,56.9,-0.16187,0.00012,8.36156]
[1780478060157,58.2,66901.89,56.9,-0.16187,0.00012,8.36156]
[1780478060430,58.2,66901.89,56.9,-0.16187,0.00012,8.36156]
[1780478060237,58.2,66901.89,56.9,-0.16187,0.00012,8.36156]
[1780478060618,58.2,66901.89,56.9,-0.16187,0.00012,8.36156]
[1780478060936,58.2,66901.89,56.9,-0.16187,0.00012,8.36156]
[1780478062724,58.2,66904.15,56.9,-0.16159,0.00012,8.35242]
[1780478062962,58.2,66904.15,56.9,-0.16159,0.00012,8.35242]
[1780478064963,58.2,66904.36,56.9,-0.16156,0.00012,8.35156]
[1780478065064,58.2,66904.36,56.9,-0.16156,0.00012,8.35156]
[1780478066206,58.2,66904.5,56.9,-0.16154,0.00012,8.351]
[1780478069404,58.2,66902.18,56.9,-0.16183,0.00012,8.36032]
[1780478071273,58.2,66901.9,56.9,-0.16186,0.00012,8.36142]
[1780478072398,58.2,66902.03,56.9,-0.16176,0.00012,8.35493]
[1780478072460,58.2,66902.03,56.9,-0.16176,0.00012,8.35493]
[1780478072476,58.2,66892.32,56.9,-0.16296,0.00012,8.39406]
[1780478075129,58.2,66889.72,56.9,-0.16328,0.00012,8.4044]
[1780478079158,58.2,66887.8,56.9,-0.16351,0.00012,8.4118]
[1780478080446,58.2,66887.45,56.9,-0.16355,0.00012,8.41312]
[1780478080772,58.2,66887.51,56.9,-0.16354,0.00012,8.4128]
[1780478081276,58.2,66881.2,56.9,-0.16433,0.00012,8.43832]
[1780478082679,58.2,66878.79,56.9,-0.16463,0.00012,8.4481]
[1780478083320,58.2,66878.79,56.9,-0.16463,0.00012,8.4481]
[1780478088013,58.2,66875.85,56.9,-0.165,0.00013,8.4601]
[1780478089887,58.2,66870.66,56.9,-0.16566,0.00013,8.48104]
[1780478091953,58.2,66871.98,56.9,-0.16549,0.00013,8.47575]
[1780478094413,58.2,66872.05,56.9,-0.16548,0.00013,8.47549]
[1780478099599,58.2,66874.67,56.9,-0.16516,0.00013,8.46506]
[1780478101269,58.2,66875.06,56.9,-0.16511,0.00013,8.46352]
[1780478102877,58.2,66872.22,56.9,-0.16547,0.00013,8.47501]
[1780478102899,58.2,66872.22,56.9,-0.16547,0.00013,8.47501]
[1780478103088,58.2,66872.22,56.9,-0.16547,0.00013,8.47501]
[1780478103432,58.2,66871.97,56.9,-0.1655,0.00013,8.47603]
[1780478104202,58.2,66871.97,56.9,-0.1655,0.00013,8.47603]
[1780478104439,58.2,66872.99,56.9,-0.16537,0.00013,8.47182]
[1780478105978,58.2,66872.49,56.9,-0.16543,0.00013,8.47386]
[1780478106467,58.2,66872.49,56.9,-0.16543,0.00013,8.47386]
[1780478108709,58.2,66872.67,56.9,-0.16541,0.00013,8.47318]
[1780478111014,58.2,66865.68,56.9,-0.16629,0.00013,8.50134]
[1780478112909,58.2,66866.01,56.9,-0.16625,0.00013,8.49997]
[1780478114510,58.2,66859.38,56.9,-0.16708,0.00013,8.52662]
[1780478116111,58.2,66855.53,56.9,-0.16757,0.00013,8.54205]
[1780478118435,58.2,66853.5,56.9,-0.16782,0.00013,8.55015]
[1780478123998,58.2,66851.76,56.9,-0.16802,0.00013,8.55661]
[1780478125325,58.19,66852.64,56.9,-0.16791,0.00013,8.55297]
[1780478125361,58.19,66852.64,56.9,-0.16791,0.00013,8.55297]
[1780478125486,58.19,66852.64,56.9,-0.16791,0.00013,8.55297]
[1780478126296,58.19,66857.83,56.9,-0.16724,0.00013,8.53183]
[1780478126713,58.19,66857.83,56.9,-0.16724,0.00013,8.53183]
[1780478130428,58.19,66868.87,56.9,-0.16585,0.00013,8.48723]
[1780478131458,58.19,66873.2,56.9,-0.16522,0.00013,8.46386]
[1780478132989,58.19,66875.07,56.9,-0.16499,0.00013,8.45633]
[1780478134460,58.19,66875.37,56.9,-0.16495,0.00013,8.45519]
[1780478134524,58.19,66863.71,56.9,-0.16642,0.00013,8.50213]
[1780478135862,58.19,66861.11,56.9,-0.16674,0.00013,8.51255]
[1780478136664,58.19,66851.82,56.9,-0.16791,0.00013,8.5499]
[1780478137965,58.19,66851.82,56.9,-0.16791,0.00013,8.5499]
[1780478138172,58.19,66851.82,56.9,-0.16791,0.00013,8.5499]
[1780478139401,58.19,66849.12,56.9,-0.16825,0.00013,8.56057]
[1780478139437,58.19,66848.57,56.9,-0.16832,0.00013,8.56267]
[1780478141699,58.19,66843.06,56.9,-0.16901,0.00013,8.58465]
[1780478142774,58.19,66843.06,56.9,-0.16901,0.00013,8.58465]
[1780478144159,58.19,66843.34,56.9,-0.16897,0.00013,8.58342]
[1780478144706,58.19,66843.02,56.9,-0.16901,0.00013,8.58465]
[1780478145572,58.19,66841.54,56.9,-0.1692,0.00013,8.5906]
[1780478146031,58.19,66841.54,56.9,-0.1692,0.00013,8.5906]
[1780478146377,58.19,66841.54,56.9,-0.1692,0.00013,8.5906]
[1780478146726,58.19,66842.22,56.9,-0.16911,0.00013,8.58779]
[1780478147751,58.19,66832.18,56.9,-0.17039,0.00013,8.6282]
[1780478151014,58.19,66831.35,56.9,-0.1705,0.00013,8.63148]
[1780478153215,58.19,66827.73,56.9,-0.17096,0.00013,8.646]
[1780478153676,58.18,66827.68,56.9,-0.17096,0.00013,8.64612]
[1780478154800,58.18,66838.43,56.9,-0.16959,0.00013,8.60288]
[1780478157244,58.18,66836.6,56.9,-0.16982,0.00013,8.61027]
[1780478157344,58.18,66836.04,56.9,-0.1699,0.00013,8.61253]
[1780478162276,58.18,66836.65,56.9,-0.16981,0.00013,8.60989]
[1780478162311,58.18,66837.47,56.9,-0.1697,0.00013,8.60641]
[1780478163300,58.18,66837.47,56.9,-0.1697,0.00013,8.60641]
[1780478163483,58.18,66838.38,56.9,-0.16958,0.00013,8.60266]
[1780478163624,58.18,66838.38,59.2,-0.16958,0.00013,8.60266]
[1780478163680,58.18,66838.38,59.2,-0.16958,0.00013,8.60266]
[1780478164783,58.18,66843.2,59.2,-0.16897,0.00013,8.58329]
[1780478164970,58.18,66843.2,59.2,-0.16897,0.00013,8.58329]
[1780478164972,58.18,66843.2,59.2,-0.16897,0.00013,8.58329]
[1780478165036,58.18,66843.2,59.2,-0.16897,0.00013,8.58329]
[1780478165425,58.18,66843.2,59.2,-0.16897,0.00013,8.58329]
[1780478166182,58.18,66844.24,59.2,-0.16883,0.00013,8.579]
[1780478169540,58.18,66843.79,59.2,-0.16889,0.00013,8.5807]
[1780478171643,58.18,66848.85,59.2,-0.16824,0.00013,8.56022]
[1780478173534,58.18,66855.46,59.2,-0.1674,0.00013,8.53358]
[1780478178969,58.18,66852.4,59.2,-0.16779,0.00013,8.54587]
[1780478180256,58.18,66852.4,59.2,-0.16779,0.00013,8.54587]
[1780478182125,58.18,66852.98,59.2,-0.16771,0.00013,8.54346]
[1780478182483,58.18,66852.91,59.2,-0.16772,0.00013,8.5436]
[1780478182997,58.18,66840.36,59.2,-0.16931,0.00013,8.5941]
[1780478185202,58.18,66837.0,59.2,-0.16973,0.00013,8.60745]
[1780478190546,58.17,66836.85,59.2,-0.16974,0.00013,8.60775]
[1780478191053,58.17,66841.53,59.2,-0.16906,0.00013,8.58287]
[1780478195083,58.17,66833.05,59.2,-0.17014,0.00013,8.61688]
[1780478200165,58.17,66832.16,59.2,-0.17025,0.00013,8.62024]
[1780478205921,58.17,66829.8,59.2,-0.17055,0.00013,8.62967]
[1780478206325,58.17,66829.8,59.2,-0.17055,0.00013,8.62967]
[1780478208174,58.17,66837.84,59.2,-0.16952,0.00013,8.59728]
[1780478210593,58.17,66838.98,59.2,-0.16937,0.00013,8.59273]
[1780478211113,58.17,66838.76,59.2,-0.1694,0.00013,8.59364]
[1780478211661,58.17,66842.93,59.2,-0.16887,0.00013,8.5769]
[1780478212984,58.17,66845.48,59.2,-0.16855,0.00013,8.56664]
[1780478218038,58.17,66845.51,59.2,-0.16855,0.00013,8.56693]
[1780478218443,58.17,66845.51,59.2,-0.16855,0.00013,8.56693]
[1780478219193,58.17,66841.17,59.2,-0.16911,0.00013,8.58446]
[1780478220335,58.17,66840.32,59.2,-0.16922,0.00013,8.58792]
[1780478221350,58.17,66837.95,59.2,-0.16952,0.00013,8.59749]
[1780478221851,58.17,66836.97,59.2,-0.16965,0.00013,8.60146]
[1780478222321,58.17,66836.97,59.2,-0.16965,0.00013,8.60146]
[1780478222531,58.17,66836.97,59.2,-0.16965,0.00013,8.60146]
[1780478222645,58.17,66849.17,59.2,-0.1681,0.00013,8.55235]
[1780478222939,58.17,66849.17,59.2,-0.1681,0.00013,8.55235]
[1780478222948,58.17,66849.17,59.2,-0.1681,0.00013,8.55235]
[1780478223155,58.17,66849.17,59.2,-0.1681,0.00013,8.55235]
[1780478224957,58.17,66851.58,59.2,-0.16779,0.00013,8.5427]
[1780478225294,58.17,66850.25,59.2,-0.16796,0.00013,8.54805]
[1780478226525,58.17,66850.25,59.2,-0.16796,0.00013,8.54805]
[1780478226566,58.17,66847.66,59.2,-0.16829,0.00013,8.55846]
[1780478227308,58.17,66840.74,59.2,-0.16917,0.00013,8.58638]
[1780478232343,58.18,66843.69,59.2,-0.1688,0.00013,8.57473]
[1780478234356,58.18,66849.0,59.2,-0.16813,0.00013,8.55349]
[1780478235364,58.18,66841.82,59.2,-0.16905,0.00013,8.58247]
[1780478236249,58.18,66841.82,59.2,-0.16905,0.00013,8.58247]
[1780478236371,58.18,66839.16,59.2,-0.16939,0.00013,8.59322]
[1780478236957,58.18,66839.16,59.2,-0.16939,0.00013,8.59322]
[1780478238385,58.18,66840.49,59.2,-0.16922,0.00013,8.58793]
[1780478243420,58.18,66842.96,59.2,-0.16891,0.00013,8.57821]
[1780478248456,58.18,66845.18,59.2,-0.16864,0.00013,8.56954]
[1780478252172,58.18,66845.53,59.2,-0.16851,0.00013,8.56237]
[1780478252628,58.18,66845.53,59.2,-0.16851,0.00013,8.56237]
[1780478252636,58.18,66845.53,59.2,-0.16851,0.00013,8.56237]
[1780478252689,58.18,66845.84,59.2,-0.16847,0.00013,8.5612]
[1780478253491,58.18,66855.76,59.2,-0.16722,0.00013,8.52124]
[1780478254450,58.18,66855.76,59.2,-0.16722,0.00013,8.52124]
[1780478254498,58.18,66850.91,59.2,-0.16783,0.00013,8.54078]
[1780478254997,58.18,66850.91,59.2,-0.16783,0.00013,8.54078]
[1780478255126,58.18,66850.91,59.2,-0.16783,0.00013,8.54078]
[1780478255831,58.19,66848.42,59.2,-0.16815,0.00013,8.5509]
[1780478257827,58.19,66849.46,59.2,-0.16802,0.00013,8.54688]
[1780478258526,58.19,66856.02,59.2,-0.16719,0.00013,8.52048]
[1780478259447,58.19,66856.02,59.2,-0.16719,0.00013,8.52048]
[1780478264089,58.19,66858.83,59.2,-0.16686,0.00013,8.50977]
[1780478269604,58.19,66858.12,59.2,-0.16695,0.00013,8.51295]
[1780478271617,58.19,66865.18,59.2,-0.16607,0.00013,8.48456]
[1780478273137,58.19,66868.19,59.2,-0.16569,0.00013,8.47245]
[1780478273632,58.19,66871.41,59.2,-0.16528,0.00013,8.45951]
[1780478274285,58.19,66871.41,59.2,-0.16528,0.00013,8.45951]
[1780478274517,58.19,66871.41,59.2,-0.16528,0.00013,8.45951]
[1780478276511,58.19,66874.86,59.2,-0.16485,0.00013,8.44568]
[1780478276513,58.19,66874.86,59.2,-0.16485,0.00013,8.44568]
[1780478276610,58.19,66874.86,59.2,-0.16485,0.00013,8.44568]
[1780478278613,58.2,66873.67,59.2,-0.16501,0.00013,8.45056]
[1780478278615,58.2,66873.67,59.2,-0.16501,0.00013,8.45056]
[1780478278822,58.2,66873.67,59.2,-0.16501,0.00013,8.4506]
[1780478282269,58.2,66874.99,59.2,-0.16485,0.00013,8.44542]
[1780478282623,58.2,66874.99,59.2,-0.16485,0.00013,8.44542]
[1780478285892,58.2,66875.22,59.2,-0.16482,0.00013,8.44468]
[1780478285894,58.2,66875.22,59.2,-0.16482,0.00013,8.44468]
[1780478285921,58.2,66875.22,59.2,-0.16482,0.00013,8.44468]
[1780478288012,58.2,66870.74,59.2,-0.16539,0.00013,8.46277]
[1780478288165,58.2,66870.74,59.2,-0.16539,0.00013,8.46277]
[1780478290552,58.2,66870.97,59.2,-0.16536,0.00013,8.46187]
[1780478290555,58.2,66870.97,59.2,-0.16536,0.00013,8.46187]
[1780478291696,58.2,66862.26,59.2,-0.16645,0.00013,8.49697]
[1780478292759,58.2,66861.71,59.2,-0.16652,0.00013,8.49918]
[1780478293439,58.2,66861.71,59.2,-0.16652,0.00013,8.49918]
[1780478293470,58.2,66861.71,59.2,-0.16652,0.00013,8.49918]
[1780478293474,58.2,66861.71,59.2,-0.16652,0.00013,8.49918]
[1780478293754,58.2,66860.94,59.2,-0.16662,0.00013,8.50234]
[1780478294476,58.2,66860.94,59.2,-0.16662,0.00013,8.50234]
[1780478294755,58.2,66859.1,59.2,-0.16686,0.00013,8.50982]
[1780478295630,58.2,66859.1,59.2,-0.16686,0.00013,8.50982]
[1780478295726,58.2,66850.48,59.2,-0.16795,0.00013,8.54453]
[1780478295906,58.2,66850.48,59.2,-0.16795,0.00013,8.54453]
[1780478296271,58.2,66850.48,59.2,-0.16795,0.00013,8.54453]
[1780478296335,58.2,66850.48,59.2,-0.16795,0.00013,8.54453]
[1780478296368,58.2,66846.01,59.2,-0.16851,0.00013,8.56241]
[1780478298846,58.2,66845.24,59.2,-0.16861,0.00013,8.56551]
[1780478300255,58.2,66836.31,59.2,-0.16975,0.00013,8.60147]
[1780478303871,58.2,66834.82,59.2,-0.16994,0.00013,8.6075]
[1780478303997,58.2,66834.82,59.2,-0.16994,0.00013,8.6075]
[1780478308735,58.2,66839.19,59.2,-0.16938,0.00013,8.59002]
[1780478308975,58.2,66839.34,59.2,-0.16937,0.00013,8.58945]
[1780478309591,58.2,66827.57,59.2,-0.17087,0.00013,8.63679]
[1780478309897,58.2,66817.08,59.2,-0.17222,0.00013,8.67893]
[1780478311095,58.2,66817.08,59.2,-0.17222,0.00013,8.67893]
[1780478311630,58.2,66817.08,59.2,-0.17222,0.00013,8.67893]
[1780478311686,58.2,66818.3,59.2,-0.17198,0.00013,8.66804]
[1780478312008,58.2,66818.3,59.2,-0.17198,0.00013,8.66804]
[1780478312268,58.2,66818.3,59.2,-0.17198,0.00013,8.66804]
[1780478312451,58.2,66816.97,59.2,-0.17215,0.00013,8.67337]
[1780478313492,58.2,66816.97,59.2,-0.17215,0.00013,8.67337]
[1780478313577,58.2,66823.31,59.2,-0.17133,0.00013,8.64786]
[1780478315649,58.2,66830.57,59.2,-0.1704,0.00013,8.61866]
[1780478316946,58.2,66835.59,59.2,-0.16976,0.00013,8.59847]
[1780478319214,58.2,66829.33,59.2,-0.17056,0.00013,8.62367]
[1780478322550,58.2,66824.35,59.2,-0.17119,0.00013,8.64359]
[1780478323042,58.2,66824.35,59.2,-0.17119,0.00013,8.64359]
[1780478323278,58.2,66824.35,59.2,-0.17119,0.00013,8.64359]
[1780478323411,58.2,66824.35,59.2,-0.17119,0.00013,8.64359]
[1780478323748,58.2,66816.55,59.2,-0.1722,0.00013,8.67484]
[1780478324510,58.2,66816.55,59.2,-0.1722,0.00013,8.67484]
[1780478325236,58.2,66817.21,59.2,-0.17211,0.00013,8.67212]
[1780478325290,58.2,66819.94,59.2,-0.17176,0.00013,8.66115]
[1780478325844,58.2,66819.94,59.2,-0.17176,0.00013,8.66115]
[1780478326019,58.2,66818.48,59.2,-0.17194,0.00013,8.66696]
[1780478327354,58.2,66818.48,59.2,-0.17194,0.00013,8.66696]
[1780478328366,58.2,66818.71,59.2,-0.17191,0.00013,8.6659]
[1780478328758,58.2,66810.59,59.2,-0.17295,0.00013,8.69839]
[1780478333776,58.2,66808.53,59.2,-0.17322,0.00013,8.70659]
[1780478339597,58.19,66803.96,59.2,-0.17381,0.00013,8.72481]
[1780478345654,58.19,66805.76,59.2,-0.17356,0.00013,8.71732]
[1780478348789,58.19,66800.36,59.2,-0.17426,0.00013,8.73873]
[1780478349860,58.19,66799.37,59.7,-0.17439,0.00013,8.7427]
[1780478349899,58.19,66799.37,59.7,-0.17439,0.00013,8.7427]
[1780478349912,58.19,66799.37,59.7,-0.17439,0.00013,8.7427]
[1780478349930,58.19,66799.37,59.7,-0.17439,0.00013,8.7427]
[1780478350070,58.19,66799.37,59.7,-0.17439,0.00013,8.7427]
[1780478350419,58.19,66799.37,59.7,-0.17439,0.00013,8.7427]
[1780478350469,58.19,66794.81,59.7,-0.17498,0.00013,8.76092]
[1780478350914,58.19,66794.81,59.7,-0.17498,0.00013,8.76092]
[1780478351722,58.19,66789.48,59.7,-0.17568,0.00013,8.78248]
[1780478354512,58.19,66788.25,59.7,-0.17584,0.00013,8.78742]
[1780478356451,58.19,66792.23,59.7,-0.17532,0.00013,8.77149]
[1780478357262,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478357278,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478357292,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478357327,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478357333,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478357375,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478357739,58.19,66793.33,59.7,-0.17518,0.00013,8.76713]
[1780478358249,58.19,66787.39,59.7,-0.17596,0.00013,8.79097]
[1780478359881,58.19,66787.33,59.7,-0.17597,0.00013,8.79126]
[1780478362280,58.19,66787.48,59.7,-0.17595,0.00013,8.79067]
[1780478362682,58.19,66787.48,59.7,-0.17595,0.00013,8.79067]
[1780478363618,58.19,66787.43,59.7,-0.17595,0.00013,8.79088]
[1780478363634,58.19,66787.43,59.7,-0.17595,0.00013,8.79088]
[1780478364041,58.19,66784.33,59.7,-0.17636,0.00013,8.8033]
[1780478364681,58.19,66784.33,59.7,-0.17636,0.00013,8.8033]
[1780478365106,58.19,66782.14,59.7,-0.17665,0.00013,8.81206]
[1780478365620,58.19,66782.14,59.7,-0.17665,0.00013,8.81206]
[1780478365968,58.19,66779.16,59.7,-0.17704,0.00013,8.82397]
[1780478367173,58.19,66780.23,59.7,-0.1769,0.00013,8.81969]
[1780478367524,58.19,66780.23,59.7,-0.1769,0.00013,8.81969]
[1780478367735,58.19,66780.23,59.7,-0.1769,0.00013,8.81969]
[1780478368164,58.19,66781.32,59.7,-0.17675,0.00013,8.81526]
[1780478370388,58.19,66782.12,59.7,-0.17664,0.00013,8.81201]
[1780478370736,58.19,66782.12,59.7,-0.17664,0.00013,8.81201]
[1780478371342,58.19,66787.23,59.7,-0.17589,0.00013,8.78559]
[1780478372965,58.19,66786.6,59.7,-0.17597,0.00013,8.78811]
[1780478375262,58.19,66786.65,59.7,-0.17596,0.00013,8.78792]
[1780478375986,58.19,66786.65,59.7,-0.17596,0.00013,8.78792]
[1780478376407,58.19,66786.65,59.7,-0.17596,0.00013,8.78792]
[1780478378898,58.19,66786.41,59.7,-0.176,0.00013,8.78893]
[1780478379077,58.19,66786.41,59.7,-0.176,0.00013,8.78893]
[1780478379175,58.19,66786.41,59.7,-0.176,0.00013,8.78893]
[1780478380011,58.19,66785.8,59.7,-0.17608,0.00013,8.79138]
[1780478381297,58.19,66785.9,59.7,-0.17607,0.00013,8.79101]
[1780478381467,58.19,66785.9,59.7,-0.17607,0.00013,8.79101]
[1780478381647,58.19,66785.9,59.7,-0.17607,0.00013,8.79101]
[1780478381956,58.19,66784.78,59.7,-0.17621,0.00013,8.7955]
[1780478382004,58.19,66784.78,59.7,-0.17621,0.00013,8.7955]
[1780478382153,58.19,66784.78,59.7,-0.17621,0.00013,8.7955]
[1780478382419,58.19,66793.19,59.7,-0.17511,0.00013,8.7618]
[1780478382938,58.19,66793.19,59.7,-0.17511,0.00013,8.7618]
[1780478383127,58.19,66793.19,59.7,-0.17511,0.00013,8.7618]
[1780478384105,58.19,66795.8,59.7,-0.17477,0.00013,8.75118]
[1780478384822,58.19,66796.07,59.7,-0.17473,0.00013,8.75016]
[1780478387711,58.19,66791.69,59.7,-0.17531,0.00013,8.76782]
[1780478388308,58.19,66793.32,59.7,-0.1751,0.00013,8.76132]
[1780478388794,58.19,66784.0,59.7,-0.17632,0.00013,8.79872]
[1780478389685,58.19,66784.0,59.7,-0.17632,0.00013,8.79872]
[1780478389755,58.19,66784.0,59.7,-0.17632,0.00013,8.79872]
[1780478389998,58.19,66781.19,59.7,-0.17669,0.00013,8.80997]
[1780478391877,58.19,66777.6,59.7,-0.17716,0.00013,8.82431]
[1780478391894,58.19,66777.6,59.7,-0.17716,0.00013,8.82431]
[1780478391897,58.19,66777.6,59.7,-0.17716,0.00013,8.82431]
[1780478392435,58.19,66777.6,59.7,-0.17716,0.00013,8.82431]
[1780478392468,58.19,66777.6,59.7,-0.17716,0.00013,8.82431]
[1780478392697,58.19,66777.6,59.7,-0.17716,0.00013,8.82431]
[1780478392741,58.19,66771.28,59.7,-0.17799,0.00013,8.84964]
[1780478394220,58.19,66769.21,59.7,-0.17826,0.00013,8.85793]
[1780478394508,58.19,66769.82,59.7,-0.17819,0.00013,8.85558]
[1780478399543,58.2,66771.09,59.7,-0.17803,0.00013,8.851]
[1780478401078,58.2,66770.36,59.7,-0.17813,0.00013,8.85402]
[1780478401557,58.2,66775.49,59.7,-0.17746,0.00013,8.83349]
[1780478402277,58.2,66775.49,59.7,-0.17746,0.00013,8.83349]
[1780478402769,58.2,66773.86,59.7,-0.17767,0.00013,8.84004]
[1780478406378,58.2,66770.02,59.7,-0.17819,0.00013,8.8557]
[1780478406420,58.2,66770.02,59.7,-0.17819,0.00013,8.8557]
[1780478406504,58.2,66770.02,59.7,-0.17819,0.00013,8.8557]
[1780478406845,58.2,66770.02,59.7,-0.17819,0.00013,8.8557]
[1780478406714,58.2,66769.28,59.7,-0.17829,0.00013,8.85875]
[1780478407616,58.2,66769.28,59.7,-0.17829,0.00013,8.85875]
[1780478407753,58.2,66769.28,59.7,-0.17829,0.00013,8.85875]
[1780478407832,58.2,66771.62,59.7,-0.17798,0.00013,8.84947]
[1780478407917,58.2,66771.62,59.7,-0.17798,0.00013,8.84947]
[1780478408023,58.2,66771.62,59.7,-0.17798,0.00013,8.84947]
[1780478408508,58.2,66771.62,59.7,-0.17798,0.00013,8.84947]
[1780478408609,58.2,66783.4,59.7,-0.17643,0.00013,8.80226]
[1780478408933,58.2,66783.4,59.7,-0.17643,0.00013,8.80226]
[1780478409618,58.2,66789.01,59.7,-0.1757,0.00013,8.77978]
[1780478411184,58.2,66789.16,59.7,-0.17568,0.00013,8.77919]
[1780478411797,58.2,66789.16,59.7,-0.17568,0.00013,8.77919]
[1780478412444,58.2,66788.99,59.7,-0.1757,0.00013,8.77989]
[1780478412458,58.2,66788.99,59.7,-0.1757,0.00013,8.77989]
[1780478412659,58.2,66788.99,59.7,-0.1757,0.00013,8.77989]
[1780478412683,58.2,66788.99,59.7,-0.1757,0.00013,8.77989]
[1780478412717,58.2,66775.13,59.7,-0.17752,0.00013,8.8354]
[1780478413402,58.2,66775.13,59.7,-0.17752,0.00013,8.8354]
[1780478413411,58.2,66775.13,59.7,-0.17752,0.00013,8.8354]
[1780478413934,58.2,66776.2,59.7,-0.17738,0.00013,8.83115]
[1780478414398,58.2,66776.2,59.7,-0.17738,0.00013,8.83115]
[1780478415259,58.2,66772.79,59.7,-0.17783,0.00013,8.84492]
[1780478415726,58.2,66773.22,59.7,-0.17778,0.00013,8.84331]
[1780478416717,58.2,66773.22,59.7,-0.17778,0.00013,8.84331]
[1780478416815,58.21,66772.73,59.7,-0.17785,0.00013,8.84538]
[1780478418800,58.21,66772.48,59.7,-0.17788,0.00013,8.8465]
[1780478418820,58.21,66772.48,59.7,-0.17788,0.00013,8.8465]
[1780478420815,58.21,66772.25,59.7,-0.17792,0.00013,8.84766]
[1780478421321,58.21,66771.43,59.7,-0.17803,0.00013,8.85105]
[1780478421371,58.21,66771.43,59.7,-0.17803,0.00013,8.85105]
[1780478421430,58.21,66771.43,59.7,-0.17803,0.00013,8.85105]
[1780478422200,58.21,66771.64,59.7,-0.17801,0.00013,8.85032]
[1780478423703,58.21,66771.52,59.7,-0.17803,0.00013,8.85091]
[1780478423716,58.21,66771.05,59.7,-0.17809,0.00013,8.85291]
[1780478428814,58.22,66771.25,59.7,-0.17808,0.00013,8.85249]
[1780478430767,58.22,66763.24,59.7,-0.17915,0.00013,8.88479]
[1780478435833,58.22,66758.55,59.7,-0.17969,0.00013,8.89777]
[1780478442851,58.22,66757.98,59.7,-0.17977,0.00013,8.90025]
[1780478447885,58.22,66761.77,59.7,-0.17927,0.00013,8.88525]
[1780478453447,58.22,66764.61,59.7,-0.1789,0.00013,8.87413]
[1780478456611,58.23,66764.93,59.7,-0.17887,0.00013,8.87305]
[1780478456747,58.23,66764.93,59.7,-0.17887,0.00013,8.87305]
[1780478456760,58.23,66765.11,59.7,-0.17885,0.00013,8.87247]
[1780478457130,58.23,66765.11,59.7,-0.17885,0.00013,8.87247]
[1780478457681,58.23,66765.11,59.7,-0.17885,0.00013,8.87247]
[1780478457780,58.23,66775.58,59.7,-0.17747,0.00013,8.83064]
[1780478458284,58.23,66775.58,59.7,-0.17747,0.00013,8.83064]
[1780478458342,58.23,66775.58,59.7,-0.17747,0.00013,8.83064]
[1780478458906,58.23,66782.0,59.7,-0.17663,0.00013,8.80502]
[1780478459267,58.23,66767.09,59.7,-0.17859,0.00013,8.86465]
[1780478460640,58.23,66761.71,59.7,-0.17931,0.00013,8.88627]
[1780478463867,58.23,66772.82,59.7,-0.17785,0.00013,8.84209]
[1780478464491,58.23,66772.82,59.7,-0.17785,0.00013,8.84209]
[1780478464524,58.23,66766.6,59.7,-0.17867,0.00013,8.86695]
[1780478465255,58.23,66766.6,59.7,-0.17867,0.00013,8.86695]
[1780478465892,58.23,66772.55,59.7,-0.17789,0.00013,8.84336]
[1780478467686,58.23,66775.09,59.7,-0.17755,0.00013,8.8332]
[1780478467902,58.23,66775.48,59.7,-0.17751,0.00013,8.83189]
[1780478468173,58.23,66775.48,59.7,-0.17751,0.00013,8.83189]
[1780478468274,58.23,66775.69,59.7,-0.17748,0.00013,8.83105]
[1780478469652,58.23,66775.69,59.7,-0.17748,0.00013,8.83105]
[1780478469669,58.24,66775.7,59.7,-0.17749,0.00013,8.83126]
[1780478470934,58.24,66775.7,59.7,-0.17749,0.00013,8.83126]
[1780478471278,58.24,66775.8,59.7,-0.17748,0.00013,8.83086]
[1780478474073,58.24,66778.22,59.7,-0.17716,0.00013,8.82126]
[1780478474730,58.24,66778.04,59.7,-0.17719,0.00013,8.8221]
[1780478475426,58.24,66770.2,59.7,-0.17822,0.00013,8.85344]
[1780478476482,58.24,66770.2,59.7,-0.17822,0.00013,8.85344]
[1780478477157,58.24,66768.31,59.7,-0.17847,0.00013,8.86104]
[1780478477999,58.24,66768.9,59.7,-0.17839,0.00013,8.85868]
[1780478478468,58.24,66768.9,59.7,-0.17839,0.00013,8.85868]
[1780478478529,58.24,66768.9,59.7,-0.17839,0.00013,8.85868]
[1780478478533,58.24,66768.9,59.7,-0.17839,0.00013,8.85868]
[1780478478553,58.24,66768.9,59.7,-0.17839,0.00013,8.85868]
[1780478478934,58.24,66768.9,59.7,-0.17839,0.00013,8.85868]
[1780478479574,58.24,66768.99,59.7,-0.17838,0.00013,8.85844]
[1780478479647,58.24,66768.99,59.7,-0.17838,0.00013,8.85844]
[1780478479671,58.24,66768.99,59.7,-0.17838,0.00013,8.85844]
[1780478479675,58.24,66762.9,59.7,-0.17919,0.00013,8.88276]
[1780478481104,58.24,66761.26,59.7,-0.17941,0.00013,8.88931]
[1780478481114,58.24,66761.26,59.7,-0.17941,0.00013,8.88931]
[1780478481200,58.24,66761.26,59.7,-0.17941,0.00013,8.88931]
[1780478483112,58.24,66756.41,59.7,-0.18005,0.00013,8.90878]
[1780478483227,58.24,66756.41,59.7,-0.18005,0.00013,8.90878]
[1780478484894,58.24,66755.03,59.7,-0.18024,0.00013,8.91435]
[1780478488056,58.24,66751.03,59.7,-0.18077,0.00013,8.93032]
[1780478488270,58.24,66751.03,59.7,-0.18077,0.00013,8.93032]
[1780478488302,58.24,66751.03,59.7,-0.18077,0.00013,8.93032]
[1780478490501,58.24,66747.8,59.7,-0.1812,0.00013,8.9432]
[1780478490508,58.24,66747.8,59.7,-0.1812,0.00013,8.9432]
[1780478491526,58.24,66746.33,59.7,-0.1814,0.00013,8.94904]
[1780478491537,58.24,66746.33,59.7,-0.1814,0.00013,8.94904]
[1780478491764,58.24,66746.33,59.7,-0.1814,0.00013,8.94904]
[1780478491991,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492032,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492036,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492143,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492172,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492234,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492467,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492778,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492876,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492938,58.24,66742.87,59.7,-0.18177,0.00013,8.95686]
[1780478492868,58.24,66755.18,59.7,-0.18013,0.00013,8.90776]
[1780478493048,58.24,66755.18,59.7,-0.18013,0.00013,8.90776]
[1780478493968,58.24,66752.06,59.7,-0.18055,0.00013,8.92021]
[1780478494003,58.24,66752.06,59.7,-0.18055,0.00013,8.92021]
[1780478494888,58.24,66752.06,59.7,-0.18055,0.00013,8.92021]
[1780478494893,58.24,66747.14,59.7,-0.1812,0.00013,8.93985]
[1780478495141,58.24,66747.14,59.7,-0.1812,0.00013,8.93985]
[1780478496100,58.24,66744.88,59.7,-0.1815,0.00013,8.94885]
[1780478496124,58.24,66744.88,59.7,-0.1815,0.00013,8.94885]
[1780478496847,58.24,66744.88,59.7,-0.1815,0.00013,8.94885]
[1780478496904,58.24,66742.01,59.7,-0.18188,0.00013,8.96024]
[1780478501258,58.24,66747.8,59.7,-0.18112,0.00013,8.93743]
[1780478506319,58.24,66747.62,59.7,-0.18116,0.00013,8.93853]
[1780478511063,58.25,66745.8,59.7,-0.18141,0.00013,8.94621]
[1780478511329,58.25,66748.79,59.7,-0.18102,0.00013,8.93437]
[1780478512537,58.25,66748.79,59.7,-0.18102,0.00013,8.93437]
[1780478512823,58.25,66748.79,59.7,-0.18102,0.00013,8.93437]
[1780478512915,58.25,66751.71,59.7,-0.18063,0.00013,8.92275]
[1780478515648,58.25,66754.57,59.7,-0.18025,0.00013,8.91146]
[1780478515653,58.25,66758.7,59.7,-0.17971,0.00013,8.89526]
[1780478516189,58.25,66758.7,59.7,-0.17971,0.00013,8.89526]
[1780478516858,58.25,66758.7,59.7,-0.17971,0.00013,8.89526]
[1780478517190,58.25,66758.99,59.7,-0.17968,0.00013,8.89425]
[1780478518344,58.25,66759.32,59.7,-0.17964,0.00013,8.89294]
[1780478518694,58.25,66759.32,59.7,-0.17964,0.00013,8.89294]
[1780478519385,58.25,66751.85,59.7,-0.18063,0.00013,8.9229]
[1780478520090,58.25,66751.85,59.7,-0.18063,0.00013,8.9229]
[1780478520502,58.25,66751.85,59.7,-0.18063,0.00013,8.9229]
[1780478521892,58.25,66747.42,59.7,-0.18122,0.00013,8.94062]
[1780478522280,58.25,66743.94,59.7,-0.18169,0.00013,8.95449]
[1780478522808,58.25,66743.94,59.7,-0.18169,0.00013,8.95449]
[1780478523507,58.25,66746.94,59.7,-0.18129,0.00013,8.94251]
[1780478523560,58.25,66748.19,59.7,-0.18112,0.00013,8.93752]
[1780478524782,58.25,66748.19,59.7,-0.18112,0.00013,8.93752]
[1780478524847,58.25,66747.68,59.7,-0.18119,0.00013,8.93965]
[1780478528324,58.25,66747.82,59.7,-0.18117,0.00013,8.93908]
[1780478528746,58.26,66746.97,59.7,-0.18129,0.00013,8.94256]
[1780478529286,58.26,66746.97,59.7,-0.18129,0.00013,8.94256]
[1780478529354,58.26,66746.97,59.7,-0.18129,0.00013,8.94256]
[1780478529901,58.26,66746.97,59.7,-0.18129,0.00013,8.94256]
[1780478529457,58.26,66744.58,59.7,-0.18161,0.00013,8.95208]
[1780478530464,58.26,66744.16,59.7,-0.18166,0.00013,8.95375]
[1780478534710,58.26,66745.77,59.7,-0.18146,0.00013,8.94763]
[1780478534810,58.26,66745.95,59.7,-0.18144,0.00013,8.94699]
[1780478535219,58.26,66745.95,59.7,-0.18144,0.00013,8.94699]
[1780478535502,58.26,66745.91,59.7,-0.18144,0.00013,8.94715]
[1780478536294,58.26,66745.91,59.7,-0.18144,0.00013,8.94715]
[1780478536801,58.26,66745.91,59.7,-0.18144,0.00013,8.94715]
[1780478536902,58.26,66745.81,59.7,-0.18146,0.00013,8.94762]
[1780478537245,58.26,66745.81,59.7,-0.18146,0.00013,8.94762]
[1780478537613,58.26,66745.81,59.7,-0.18146,0.00013,8.94762]
[1780478540024,58.26,66751.33,59.7,-0.18072,0.00013,8.9256]
[1780478540537,58.26,66750.99,59.7,-0.18077,0.00013,8.92698]
[1780478541019,58.26,66750.99,59.7,-0.18077,0.00013,8.92698]
[1780478541463,58.26,66750.99,59.7,-0.18077,0.00013,8.92698]
[1780478542135,58.26,66750.71,59.7,-0.18081,0.00013,8.92821]
[1780478542825,58.26,66750.71,59.7,-0.18081,0.00013,8.92821]
[1780478542997,58.26,66750.71,59.7,-0.18081,0.00013,8.92821]
[1780478542908,58.26,66750.27,59.7,-0.18087,0.00013,8.92999]
[1780478543310,58.26,66750.27,59.7,-0.18087,0.00013,8.92999]
[1780478543894,58.26,66759.12,59.7,-0.17969,0.00013,8.8947]
[1780478545159,58.26,66758.73,59.7,-0.17975,0.00013,8.89626]
[1780478545404,58.26,66758.73,59.7,-0.17975,0.00013,8.89626]
[1780478546534,58.26,66757.66,59.7,-0.17989,0.00013,8.90059]
[1780478546567,58.26,66757.66,59.7,-0.17989,0.00013,8.90059]
[1780478547582,58.26,66758.09,59.7,-0.17984,0.00013,8.89897]
[1780478547773,58.26,66754.16,59.7,-0.18036,0.00013,8.9147]
[1780478549601,58.26,66760.77,59.7,-0.17948,0.00013,8.88838]
[1780478551769,58.26,66759.0,59.7,-0.17972,0.00013,8.89549]
[1780478551926,58.26,66758.61,59.7,-0.17969,0.00013,8.89115]
[1780478552095,58.26,66758.61,59.7,-0.17969,0.00013,8.89115]
[1780478552802,58.26,66752.53,59.7,-0.1805,0.00013,8.91546]
[1780478555335,58.26,66750.02,59.7,-0.18083,0.00013,8.92551]
[1780478555351,58.26,66750.02,59.7,-0.18083,0.00013,8.92551]
[1780478555613,58.26,66750.02,59.7,-0.18083,0.00013,8.92551]
[1780478560678,58.26,66748.41,59.7,-0.18105,0.00013,8.93198]
[1780478565713,58.26,66750.57,59.7,-0.18076,0.00013,8.9234]
[1780478567421,58.26,66751.34,59.7,-0.18066,0.00013,8.92035]
[1780478571144,58.27,66749.39,59.7,-0.18092,0.00013,8.92818]
[1780478571755,58.27,66743.1,59.7,-0.18176,0.00013,8.95325]
[1780478574254,58.26,66744.31,59.7,-0.1816,0.00013,8.94839]
[1780478574313,58.26,66744.31,59.7,-0.1816,0.00013,8.94839]
[1780478575200,58.27,66740.85,59.7,-0.18206,0.00013,8.96219]
[1780478576476,58.27,66739.74,59.7,-0.18221,0.00013,8.96662]
[1780478579329,58.27,66740.96,59.7,-0.18205,0.00013,8.96175]
[1780478579841,58.27,66740.96,59.7,-0.18205,0.00013,8.96175]
[1780478579870,58.27,66740.03,59.7,-0.18217,0.00013,8.96546]
[1780478580715,58.27,66740.03,59.7,-0.18217,0.00013,8.96546]
[1780478580884,58.27,66740.03,59.7,-0.18217,0.00013,8.96546]
[1780478580921,58.27,66739.72,59.7,-0.18221,0.00013,8.96679]
[1780478586861,58.27,66739.94,59.7,-0.18219,0.00013,8.96595]
[1780478591900,58.27,66740.53,59.7,-0.18211,0.00013,8.96364]
[1780478592475,58.27,66740.53,59.7,-0.18211,0.00013,8.96364]
[1780478593355,58.27,66741.11,59.7,-0.18203,0.00013,8.96135]
[1780478593439,58.27,66741.11,59.7,-0.18203,0.00013,8.96135]
[1780478595982,58.27,66740.79,59.7,-0.18207,0.00013,8.96255]
[1780478601176,58.26,66742.64,59.7,-0.18182,0.00013,8.955]
[1780478601197,58.26,66742.64,59.7,-0.18182,0.00013,8.955]
[1780478601384,58.26,66742.64,59.7,-0.18182,0.00013,8.955]
[1780478601520,58.26,66742.64,59.7,-0.18182,0.00013,8.955]
[1780478601970,58.26,66755.19,59.7,-0.18015,0.00013,8.90494]
[1780478603208,58.26,66756.12,59.7,-0.18002,0.00013,8.90126]
[1780478604991,58.27,66763.55,59.7,-0.17904,0.00013,8.87168]
[1780478605358,58.27,66763.55,59.7,-0.17904,0.00013,8.87168]
[1780478610578,58.27,66763.66,59.7,-0.17904,0.00013,8.87157]
[1780478613748,58.27,66765.35,59.7,-0.17873,0.00013,8.85911]
[1780478618694,58.27,66765.19,59.7,-0.17877,0.00013,8.86018]
[1780478618854,58.27,66765.19,59.7,-0.17877,0.00013,8.86018]
[1780478619750,58.27,66765.19,59.7,-0.17877,0.00013,8.86026]
[1780478619825,58.27,66771.04,59.7,-0.178,0.00013,8.83699]
[1780478620756,58.27,66771.04,59.7,-0.178,0.00013,8.83699]
[1780478622714,58.28,66773.58,59.7,-0.17767,0.00013,8.82706]
[1780478623061,58.28,66773.58,59.7,-0.17767,0.00013,8.82706]
[1780478623022,58.28,66774.06,59.7,-0.17761,0.00013,8.82525]
[1780478623815,58.28,66774.06,59.7,-0.17761,0.00013,8.82525]
[1780478623895,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624345,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624784,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624933,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624968,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624972,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624978,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478624988,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478625051,58.28,66779.19,59.7,-0.17694,0.00013,8.80481]
[1780478625074,58.28,66788.5,59.7,-0.17573,0.00013,8.76768]
[1780478625098,58.28,66788.5,59.7,-0.17573,0.00013,8.76768]
[1780478625505,58.28,66800.06,59.7,-0.17422,0.00013,8.72141]
[1780478626215,58.28,66800.06,59.7,-0.17422,0.00013,8.72141]
[1780478626223,58.28,66800.06,59.7,-0.17422,0.00013,8.72141]
[1780478626543,58.28,66800.06,59.7,-0.17422,0.00013,8.72141]
[1780478627007,58.28,66800.06,59.7,-0.17422,0.00013,8.72141]
[1780478627435,58.28,66799.07,59.7,-0.17435,0.00013,8.72556]
[1780478627655,58.28,66791.81,59.7,-0.1753,0.00013,8.75462]
[1780478630699,58.28,66794.79,59.7,-0.17491,0.00013,8.7428]
[1780478631152,58.28,66795.38,59.7,-0.17484,0.00013,8.74057]
[1780478631841,58.28,66795.38,59.7,-0.17484,0.00013,8.74057]
[1780478631925,58.28,66795.38,59.7,-0.17484,0.00013,8.74057]
[1780478632320,58.28,66795.59,59.7,-0.17482,0.00013,8.7398]
[1780478634081,58.28,66796.96,59.7,-0.17464,0.00013,8.73431]
[1780478634189,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634253,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634624,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634642,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634825,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634865,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634890,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478634988,58.28,66801.13,59.7,-0.1741,0.00013,8.71769]
[1780478635082,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478635575,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478635639,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478635714,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478635715,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478635751,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478635914,58.28,66784.33,59.7,-0.17629,0.00013,8.78509]
[1780478636080,58.28,66775.32,59.7,-0.17748,0.00013,8.82115]
[1780478636999,58.28,66769.59,59.7,-0.17823,0.00013,8.84406]
[1780478637120,58.28,66769.59,59.7,-0.17823,0.00013,8.84406]
[1780478638207,58.28,66766.14,59.7,-0.17869,0.00013,8.85784]
[1780478638227,58.28,66764.68,59.7,-0.17888,0.00013,8.86367]
[1780478640544,58.29,66765.47,59.7,-0.17878,0.00013,8.86061]
[1780478640604,58.29,66765.47,59.7,-0.17878,0.00013,8.86061]
[1780478640622,58.29,66765.47,59.7,-0.17878,0.00013,8.86061]
[1780478641298,58.29,66765.1,59.7,-0.17884,0.00013,8.86228]
[1780478641303,58.29,66765.1,59.7,-0.17884,0.00013,8.86228]
[1780478641327,58.29,66750.57,59.7,-0.18076,0.00013,8.92022]
[1780478642816,58.29,66750.57,59.7,-0.18076,0.00013,8.92022]
[1780478643504,58.29,66748.21,59.7,-0.18108,0.00013,8.92965]
[1780478646806,58.29,66751.52,59.7,-0.18064,0.00013,8.91651]
[1780478648498,58.29,66752.64,59.7,-0.18049,0.00013,8.91208]
[1780478648793,58.29,66752.64,59.7,-0.18049,0.00013,8.91208]
[1780478651802,58.29,66752.55,59.7,-0.18051,0.00013,8.91252]
[1780478652036,58.29,66752.55,59.7,-0.18051,0.00013,8.91252]
[1780478652312,58.29,66752.34,59.7,-0.18054,0.00013,8.91341]
[1780478654592,58.29,66750.15,59.7,-0.18083,0.00013,8.92216]
[1780478660382,58.29,66749.06,59.7,-0.18098,0.00013,8.92657]
[1780478665417,58.29,66745.92,59.7,-0.18139,0.00013,8.93908]
[1780478670629,58.29,66745.83,59.7,-0.18141,0.00013,8.9394]
[1780478672504,58.29,66745.6,59.7,-0.18135,0.00013,8.93435]
[1780478672523,58.29,66745.6,59.7,-0.18135,0.00013,8.93435]
[1780478672528,58.29,66745.6,59.7,-0.18135,0.00013,8.93435]
[1780478673588,58.29,66742.06,59.7,-0.18182,0.00013,8.94843]
[1780478676016,58.29,66737.83,59.7,-0.18238,0.00013,8.96516]
[1780478676117,58.29,66737.59,59.7,-0.18242,0.00013,8.96606]
[1780478677782,58.29,66738.65,59.7,-0.18227,0.00013,8.96184]
[1780478677822,58.29,66738.46,59.7,-0.1823,0.00013,8.9627]
[1780478679092,58.29,66738.46,59.7,-0.1823,0.00013,8.9627]
[1780478679307,58.29,66739.55,59.7,-0.18216,0.00013,8.95836]
[1780478679517,58.29,66739.12,59.7,-0.18221,0.00013,8.96004]
[1780478682986,58.29,66739.2,59.7,-0.18221,0.00013,8.95983]
[1780478683085,58.29,66738.69,59.7,-0.18228,0.00013,8.96196]
[1780478688120,58.29,66739.17,59.7,-0.18221,0.00013,8.95995]
[1780478688121,58.29,66739.17,59.7,-0.18221,0.00013,8.95995]
[1780478694543,58.29,66734.81,59.7,-0.18278,0.00013,8.97701]
[1780478694805,58.29,66733.11,59.7,-0.18301,0.00013,8.98376]
[1780478696897,58.29,66733.61,59.7,-0.18294,0.00013,8.98177]
[1780478696997,58.29,66733.76,59.7,-0.18293,0.00013,8.98123]
[1780478699456,58.29,66734.13,59.7,-0.18287,0.00013,8.97969]
[1780478704073,58.28,66733.62,59.7,-0.18294,0.00013,8.98148]
[1780478704370,58.28,66733.79,59.7,-0.18291,0.00013,8.98068]
[1780478704395,58.28,66733.79,59.7,-0.18291,0.00013,8.98068]
[1780478704889,58.28,66733.79,59.7,-0.18291,0.00013,8.98068]
[1780478704991,58.28,66733.79,59.7,-0.18291,0.00013,8.98068]
[1780478705345,58.28,66733.5,59.7,-0.18295,0.00013,8.98177]
[1780478706334,58.28,66738.1,59.7,-0.18233,0.00013,8.96347]
[1780478706348,58.28,66738.1,59.7,-0.18233,0.00013,8.96347]
[1780478712749,58.28,66737.68,59.7,-0.18238,0.00013,8.96489]
[1780478717784,58.28,66737.82,59.7,-0.18235,0.00013,8.96411]
[1780478719747,58.28,66737.89,59.7,-0.18234,0.00013,8.96379]
[1780478725465,58.28,66735.14,59.7,-0.18271,0.00013,8.97469]
[1780478730875,58.28,66735.43,59.7,-0.18267,0.00013,8.9735]
[1780478735910,58.28,66734.72,59.7,-0.18268,0.00013,8.97039]
[1780478740945,58.28,66735.14,59.7,-0.18262,0.00013,8.9687]
[1780478741996,58.28,66735.14,59.7,-0.18262,0.00013,8.9687]
[1780478748113,58.28,66734.34,59.7,-0.18272,0.00013,8.97162]
[1780478749670,58.28,66734.67,59.7,-0.18267,0.00013,8.9702]
[1780478749676,58.28,66734.67,59.7,-0.18267,0.00013,8.9702]
[1780478750008,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750609,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750700,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750716,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750726,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750729,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750814,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750862,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478750970,58.27,66742.13,59.7,-0.18167,0.00013,8.94045]
[1780478751017,58.27,66752.61,59.7,-0.18027,0.00013,8.89867]
[1780478751363,58.27,66752.61,59.7,-0.18027,0.00013,8.89867]
[1780478751417,58.27,66752.61,59.7,-0.18027,0.00013,8.89867]
[1780478751680,58.27,66752.61,59.7,-0.18027,0.00013,8.89867]
[1780478751730,58.27,66752.61,59.7,-0.18027,0.00013,8.89867]
[1780478752111,58.27,66752.61,59.7,-0.18027,0.00013,8.89867]
[1780478752173,58.27,66754.0,59.7,-0.18008,0.00013,8.89304]
[1780478753156,58.27,66744.68,59.7,-0.18133,0.00013,8.93023]
[1780478753328,58.27,66744.68,59.7,-0.18133,0.00013,8.93023]
[1780478754346,58.27,66740.58,59.7,-0.18187,0.00013,8.94655]
[1780478756733,58.27,66745.75,59.7,-0.18118,0.00013,8.9259]
[1780478757634,58.27,66745.94,59.7,-0.18116,0.00013,8.92514]
[1780478760250,58.27,66744.58,59.7,-0.18134,0.00013,8.93053]
[1780478762170,58.27,66755.48,59.7,-0.17988,0.00013,8.88706]
[1780478763104,58.27,66761.32,59.7,-0.17911,0.00013,8.8638]
[1780478768139,58.28,66766.57,59.7,-0.17843,0.00013,8.84328]
[1780478769697,58.28,66767.32,59.7,-0.17834,0.00013,8.84038]
[1780478770154,58.28,66767.65,59.7,-0.1783,0.00013,8.83917]
[1780478775189,58.28,66770.42,59.7,-0.17793,0.00013,8.82823]
[1780478777292,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478777299,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478777386,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478777544,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478777664,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478778015,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478778018,58.28,66770.79,59.7,-0.17789,0.00013,8.82681]
[1780478778210,58.28,66758.24,59.7,-0.17955,0.00013,8.87695]
[1780478778492,58.28,66758.24,59.7,-0.17955,0.00013,8.87695]
[1780478778577,58.28,66758.24,59.7,-0.17955,0.00013,8.87695]
[1780478778578,58.28,66758.24,59.7,-0.17955,0.00013,8.87695]
[1780478779185,58.28,66758.24,59.7,-0.17955,0.00013,8.87695]
[1780478779217,58.28,66753.68,59.7,-0.18015,0.00013,8.89512]
[1780478779752,58.28,66753.68,59.7,-0.18015,0.00013,8.89512]
[1780478779785,58.28,66753.68,59.7,-0.18015,0.00013,8.89512]
[1780478780224,58.28,66754.13,59.7,-0.18009,0.00013,8.89337]
[1780478780971,58.28,66754.13,59.7,-0.18009,0.00013,8.89337]
[1780478781231,58.28,66753.37,59.7,-0.18019,0.00013,8.89635]
[1780478781483,58.28,66753.37,59.7,-0.18019,0.00013,8.89635]
[1780478785197,58.28,66755.07,59.7,-0.17997,0.00013,8.88972]
[1780478788216,58.28,66755.29,59.7,-0.17995,0.00013,8.88895]
[1780478788764,58.28,66762.73,59.7,-0.17896,0.00013,8.85937]
[1780478792689,58.29,66766.8,59.7,-0.17835,0.00013,8.83743]
[1780478794451,58.29,66768.19,59.7,-0.17817,0.00013,8.83197]
[1780478794496,58.29,66768.19,59.7,-0.17817,0.00013,8.83197]
[1780478795158,58.29,66769.22,59.7,-0.17803,0.00013,8.82789]
[1780478797056,58.29,66774.56,59.7,-0.17733,0.00013,8.8065]
[1780478797462,58.29,66774.56,59.7,-0.17733,0.00013,8.8065]
[1780478800246,58.29,66775.91,59.7,-0.17715,0.00013,8.80108]
[1780478800533,58.29,66778.28,59.7,-0.17684,0.00013,8.79158]
[1780478801232,58.29,66788.88,59.7,-0.17545,0.00013,8.74924]
[1780478802172,58.29,66788.88,59.7,-0.17545,0.00013,8.74924]
[1780478802173,58.29,66788.88,59.7,-0.17545,0.00013,8.74924]
[1780478802181,58.29,66788.88,59.7,-0.17545,0.00013,8.74924]
[1780478802267,58.29,66794.27,59.7,-0.17475,0.00013,8.72774]
[1780478802392,58.29,66794.27,59.7,-0.17475,0.00013,8.72774]
[1780478802398,58.29,66794.27,59.7,-0.17475,0.00013,8.72774]
[1780478802651,58.29,66794.27,59.7,-0.17475,0.00013,8.72774]
[1780478802766,58.29,66794.27,59.7,-0.17475,0.00013,8.72774]
[1780478803210,58.29,66794.27,59.7,-0.17475,0.00013,8.72774]
[1780478803439,58.29,66795.89,59.7,-0.17454,0.00013,8.72126]
[1780478804239,58.29,66795.89,59.7,-0.17454,0.00013,8.72126]
[1780478804240,58.29,66798.16,59.7,-0.17424,0.00013,8.71226]
[1780478804601,58.29,66798.16,59.7,-0.17424,0.00013,8.71226]
[1780478805396,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478805497,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478805603,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478805644,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478805830,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478805835,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478806160,58.29,66801.14,59.7,-0.17386,0.00013,8.70034]
[1780478806559,58.29,66803.78,59.7,-0.17351,0.00013,8.68979]
[1780478806695,58.29,66803.78,59.7,-0.17351,0.00013,8.68979]
[1780478806759,58.29,66803.78,59.7,-0.17351,0.00013,8.68979]
[1780478807159,58.29,66812.3,59.7,-0.17241,0.00013,8.65571]
[1780478807782,58.29,66812.3,59.7,-0.17241,0.00013,8.65571]
[1780478808076,58.29,66812.3,59.7,-0.17241,0.00013,8.65571]
[1780478808441,58.29,66814.3,59.7,-0.17216,0.00013,8.64775]
[1780478808676,58.29,66814.3,59.7,-0.17216,0.00013,8.64775]
[1780478808737,58.29,66814.3,59.7,-0.17216,0.00013,8.64775]
[1780478809211,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478809477,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478809485,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478809563,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478809597,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478810035,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478810145,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478810205,58.29,66812.75,59.7,-0.17236,0.00013,8.65403]
[1780478810187,58.29,66789.88,59.7,-0.17533,0.00013,8.74561]
[1780478810378,58.29,66789.88,59.7,-0.17533,0.00013,8.74561]
[1780478810380,58.29,66789.88,59.7,-0.17533,0.00013,8.74561]
[1780478810874,58.29,66789.88,59.7,-0.17533,0.00013,8.74561]
[1780478811139,58.29,66789.88,59.7,-0.17533,0.00013,8.74561]
[1780478811228,58.29,66776.77,59.7,-0.17705,0.00013,8.79802]
[1780478811754,58.29,66776.77,59.7,-0.17705,0.00013,8.79802]
[1780478812280,58.29,66776.77,59.7,-0.17705,0.00013,8.79802]
[1780478812291,58.29,66776.77,59.7,-0.17705,0.00013,8.79802]
[1780478812320,58.29,66776.98,59.7,-0.17702,0.00013,8.79718]
[1780478813448,58.29,66773.21,59.7,-0.17751,0.00013,8.8122]
[1780478815752,58.29,66771.85,59.7,-0.17769,0.00013,8.81759]
[1780478815763,58.29,66771.85,59.7,-0.17769,0.00013,8.81759]
[1780478815781,58.29,66771.85,59.7,-0.17769,0.00013,8.81759]
[1780478817053,58.29,66771.45,59.7,-0.17774,0.00013,8.81914]
[1780478817096,58.29,66771.45,59.7,-0.17774,0.00013,8.81914]
[1780478817163,58.29,66771.45,59.7,-0.17774,0.00013,8.81914]
[1780478817257,58.29,66771.45,59.7,-0.17774,0.00013,8.81914]
[1780478817272,58.29,66771.45,59.7,-0.17774,0.00013,8.81914]
[1780478817291,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478817412,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478817415,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478817459,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478817570,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478818004,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478818304,58.29,66773.7,59.7,-0.17744,0.00013,8.81008]
[1780478818128,58.29,66762.78,59.7,-0.17889,0.00013,8.85379]
[1780478818405,58.29,66762.78,59.7,-0.17889,0.00013,8.85379]
[1780478819238,58.29,66760.88,59.7,-0.17914,0.00013,8.86136]
[1780478819519,58.29,66760.88,59.7,-0.17914,0.00013,8.86136]
[1780478821062,58.29,66761.83,59.7,-0.17901,0.00013,8.85757]
[1780478821106,58.29,66763.61,59.7,-0.17878,0.00013,8.85048]
[1780478821343,58.29,66763.61,59.7,-0.17878,0.00013,8.85048]
[1780478821356,58.29,66763.61,59.7,-0.17878,0.00013,8.85048]
[1780478821382,58.29,66763.61,59.7,-0.17878,0.00013,8.85048]
[1780478821448,58.29,66763.61,59.7,-0.17878,0.00013,8.85048]
[1780478822312,58.29,66756.46,59.7,-0.17973,0.00013,8.87907]
[1780478824125,58.29,66753.12,59.7,-0.18017,0.00013,8.89239]
[1780478824414,58.29,66751.7,59.7,-0.18036,0.00013,8.89813]
[1780478824655,58.29,66751.7,59.7,-0.18036,0.00013,8.89813]
[1780478824921,58.29,66751.7,59.7,-0.18036,0.00013,8.89813]
[1780478826935,58.29,66750.47,59.7,-0.18053,0.00013,8.90307]
[1780478827002,58.29,66750.47,59.7,-0.18053,0.00013,8.90307]
[1780478829031,58.29,66749.97,59.7,-0.1806,0.00013,8.90512]
[1780478829825,58.29,66750.7,59.7,-0.1805,0.00013,8.90227]
[1780478831231,58.29,66750.59,59.7,-0.18052,0.00013,8.90274]
[1780478831580,58.29,66750.59,59.7,-0.18052,0.00013,8.90277]
[1780478833857,58.29,66750.39,59.7,-0.18055,0.00013,8.90359]
[1780478833873,58.29,66750.39,59.7,-0.18055,0.00013,8.90359]
[1780478834041,58.29,66750.39,59.7,-0.18055,0.00013,8.90359]
[1780478836436,58.29,66751.83,59.7,-0.18036,0.00013,8.89795]
[1780478836543,58.29,66751.83,59.7,-0.18036,0.00013,8.89795]
[1780478838545,58.29,66752.39,59.7,-0.18029,0.00013,8.89579]
[1780478838929,58.29,66752.39,59.7,-0.18029,0.00013,8.89579]
[1780478841922,58.29,66752.46,59.7,-0.18028,0.00013,8.89562]
[1780478842674,58.29,66752.45,59.7,-0.18028,0.00013,8.89574]
[1780478843003,58.29,66752.45,59.7,-0.18028,0.00013,8.89574]
[1780478843018,58.29,66752.45,59.7,-0.18028,0.00013,8.89574]
[1780478844832,58.29,66749.54,59.7,-0.18067,0.00013,8.90738]
[1780478850614,58.29,66748.39,59.7,-0.18083,0.00013,8.91206]
[1780478854624,58.3,66748.38,59.7,-0.18075,0.00013,8.90622]
[1780478855656,58.3,66749.12,59.7,-0.18065,0.00013,8.90329]
[1780478855754,58.3,66748.87,59.7,-0.18068,0.00013,8.90431]
[1780478856654,58.3,66748.87,59.7,-0.18068,0.00013,8.90431]
[1780478856937,58.3,66748.87,59.7,-0.18068,0.00013,8.90431]
[1780478857034,58.3,66748.69,59.7,-0.18071,0.00013,8.90525]
[1780478860789,58.3,66741.68,59.7,-0.18165,0.00013,8.93321]
[1780478862636,58.3,66742.46,59.7,-0.18155,0.00013,8.9301]
[1780478864046,58.3,66742.82,59.7,-0.1815,0.00013,8.92866]
[1780478866906,58.3,66743.41,59.7,-0.18142,0.00013,8.92627]
[1780478868857,58.3,66744.21,59.7,-0.18131,0.00013,8.92306]
[1780478870412,58.3,66742.12,59.7,-0.18159,0.00013,8.93137]
[1780478871238,58.3,66742.12,59.7,-0.18159,0.00013,8.93137]
[1780478871340,58.3,66743.75,59.7,-0.18137,0.00013,8.92487]
[1780478873193,58.3,66743.57,59.7,-0.1814,0.00013,8.92558]
[1780478873255,58.3,66743.61,59.7,-0.1814,0.00013,8.92559]
[1780478877767,58.3,66744.38,59.7,-0.18129,0.00013,8.92249]
[1780478877768,58.3,66744.38,59.7,-0.18129,0.00013,8.92249]
[1780478877820,58.3,66744.38,59.7,-0.18129,0.00013,8.92249]
[1780478878430,58.3,66740.74,59.7,-0.18178,0.00013,8.93698]
[1780478881486,58.3,66738.94,59.7,-0.18202,0.00013,8.94405]
[1780478882874,58.3,66740.53,59.7,-0.1818,0.00013,8.93772]
[1780478883268,58.3,66740.53,59.7,-0.1818,0.00013,8.93772]
[1780478883318,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478883449,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478883499,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478883567,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478883708,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478883818,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478883875,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478884110,58.3,66738.24,59.7,-0.18211,0.00013,8.94677]
[1780478884295,58.3,66722.29,59.7,-0.18425,0.00013,9.01024]
[1780478885055,58.3,66722.29,59.7,-0.18425,0.00013,9.01024]
[1780478885149,58.3,66724.23,59.7,-0.18399,0.00013,9.0026]
[1780478885748,58.3,66724.23,59.7,-0.18399,0.00013,9.0026]
[1780478886020,58.3,66723.63,59.7,-0.18408,0.00013,9.00505]
[1780478886462,58.3,66723.63,59.7,-0.18408,0.00013,9.00505]
[1780478887209,58.3,66723.63,59.7,-0.18408,0.00013,9.00505]
[1780478888095,58.3,66722.61,59.7,-0.18421,0.00013,9.00908]
[1780478892725,58.3,66722.89,59.7,-0.18419,0.00013,9.00828]
[1780478893970,58.3,66723.66,59.7,-0.18408,0.00013,9.00528]
[1780478899111,58.3,66726.43,59.7,-0.18373,0.00013,8.99471]
[1780478900604,58.31,66724.75,59.7,-0.18395,0.00013,9.00146]
[1780478902462,58.31,66718.88,59.7,-0.18475,0.00014,9.0249]
[1780478908174,58.31,66721.05,59.7,-0.18447,0.00014,9.0166]
[1780478910436,58.31,66721.05,59.7,-0.18447,0.00014,9.0166]
[1780478912918,58.31,66721.64,59.7,-0.18431,0.00014,9.00853]
[1780478916607,58.31,66721.63,59.7,-0.18432,0.00014,9.00882]
[1780478916708,58.31,66721.63,59.7,-0.18432,0.00014,9.00882]
[1780478917371,58.31,66721.63,59.7,-0.18432,0.00014,9.00882]
[1780478918151,58.31,66725.31,59.7,-0.18382,0.00013,8.99426]
[1780478918699,58.31,66726.8,59.7,-0.18363,0.00013,8.98842]
[1780478918903,58.31,66726.8,59.7,-0.18363,0.00013,8.98842]
[1780478919506,58.31,66726.45,59.7,-0.18368,0.00013,8.9899]
[1780478921508,58.32,66725.96,59.7,-0.18375,0.00013,8.99202]
[1780478922787,58.32,66725.11,59.7,-0.18387,0.00013,8.99548]
[1780478924660,58.32,66725.04,59.7,-0.18388,0.00013,8.99592]
[1780478925320,58.32,66725.04,59.7,-0.18388,0.00013,8.99592]
[1780478925931,58.32,66724.53,59.7,-0.18395,0.00013,8.99803]
[1780478925967,58.32,66724.53,59.7,-0.18395,0.00013,8.99803]
[1780478927784,58.32,66726.02,59.7,-0.18376,0.00013,8.99226]
[1780478927788,58.32,66726.02,59.7,-0.18376,0.00013,8.99226]
[1780478928560,58.32,66728.34,59.7,-0.18345,0.00013,8.98313]
[1780478928592,58.32,66728.34,59.7,-0.18345,0.00013,8.98313]
[1780478929580,58.32,66728.99,59.7,-0.18336,0.00013,8.98064]
[1780478930641,58.32,66728.82,59.7,-0.18339,0.00013,8.98141]
[1780478931113,58.32,66728.82,59.7,-0.18339,0.00013,8.98141]
[1780478931189,58.32,66728.82,59.7,-0.18339,0.00013,8.98141]
[1780478931343,58.32,66731.2,59.7,-0.18307,0.00013,8.97205]
[1780478932083,58.32,66731.2,59.7,-0.18307,0.00013,8.97205]
[1780478932350,58.32,66731.97,59.7,-0.18297,0.00013,8.96901]
[1780478933638,58.32,66732.72,59.7,-0.18287,0.00013,8.96614]
[1780478933669,58.32,66732.72,59.7,-0.18287,0.00013,8.96614]
[1780478933880,58.32,66732.72,59.7,-0.18287,0.00013,8.96614]
[1780478935465,58.33,66732.62,59.7,-0.18289,0.00013,8.96677]
[1780478935521,58.33,66732.62,59.7,-0.18289,0.00013,8.96677]
[1780478935542,58.33,66732.62,59.7,-0.18289,0.00013,8.96677]
[1780478936196,58.33,66732.62,59.7,-0.18289,0.00013,8.96677]
[1780478936214,58.33,66732.62,59.7,-0.18289,0.00013,8.96677]
[1780478936378,58.33,66737.63,59.7,-0.18222,0.00013,8.94686]
[1780478937263,58.33,66737.63,59.7,-0.18222,0.00013,8.94686]
[1780478937385,58.33,66740.14,59.7,-0.18189,0.00013,8.9369]
[1780478939285,58.33,66741.16,59.7,-0.18175,0.00013,8.93299]
[1780478939321,58.33,66741.16,59.7,-0.18175,0.00013,8.93299]
[1780478939596,58.33,66741.22,59.7,-0.18175,0.00013,8.93289]
[1780478940252,58.33,66741.22,59.7,-0.18175,0.00013,8.93289]
[1780478940406,58.33,66746.07,59.7,-0.1811,0.00013,8.91364]
[1780478940530,58.33,66746.07,59.7,-0.1811,0.00013,8.91364]
[1780478941336,58.33,66746.07,59.7,-0.1811,0.00013,8.91364]
[1780478941413,58.33,66746.43,59.7,-0.18106,0.00013,8.91229]
[1780478941795,58.33,66746.43,59.7,-0.18106,0.00013,8.91229]
[1780478942641,58.33,66746.69,59.7,-0.18103,0.00013,8.91141]
[1780478942739,58.33,66746.69,59.7,-0.18103,0.00013,8.91141]
[1780478943427,58.33,66746.16,59.7,-0.1811,0.00013,8.9136]
[1780478943455,58.33,66746.16,59.7,-0.1811,0.00013,8.9136]
[1780478944882,58.33,66745.22,59.7,-0.18123,0.00013,8.91742]
[1780478948227,58.33,66745.99,59.7,-0.18113,0.00013,8.91449]
[1780478948326,58.33,66745.7,59.7,-0.18118,0.00013,8.91578]
[1780478952634,58.34,66746.87,59.7,-0.18103,0.00013,8.91145]
[1780478953404,58.34,66746.87,59.7,-0.18103,0.00013,8.91145]
[1780478954135,58.34,66747.18,59.7,-0.18099,0.00013,8.91022]
[1780478954398,58.34,66750.69,59.7,-0.18053,0.00013,8.89644]
[1780478954640,58.34,66750.69,59.7,-0.18053,0.00013,8.89644]
[1780478954657,58.34,66750.69,59.7,-0.18053,0.00013,8.89644]
[1780478955301,58.34,66760.84,59.7,-0.17918,0.00013,8.85608]
[1780478956232,58.34,66760.84,59.7,-0.17918,0.00013,8.85608]
[1780478958524,58.34,66763.43,59.7,-0.17884,0.00013,8.84594]
[1780478958616,58.34,66763.43,59.7,-0.17884,0.00013,8.84594]
[1780478961767,58.34,66763.4,59.7,-0.17886,0.00013,8.84634]
[1780478963884,58.35,66763.62,59.7,-0.17883,0.00013,8.84565]
[1780478964744,58.35,66763.1,59.7,-0.17891,0.00013,8.84791]
[1780478966895,58.35,66763.27,59.7,-0.17889,0.00013,8.84733]
[1780478966961,58.35,66763.27,59.7,-0.17889,0.00013,8.84733]
[1780478966981,58.35,66763.27,59.7,-0.17889,0.00013,8.84733]
[1780478968317,58.35,66763.39,59.7,-0.17888,0.00013,8.84694]
[1780478969393,58.35,66762.79,59.7,-0.17896,0.00013,8.84951]
[1780478969437,58.35,66762.79,59.7,-0.17896,0.00013,8.84951]
[1780478972108,58.35,66757.84,59.7,-0.17963,0.00013,8.86952]
[1780478973956,58.35,66757.17,59.7,-0.17964,0.00013,8.86648]
[1780478974113,58.35,66757.17,59.7,-0.17964,0.00013,8.86648]
[1780478975401,58.36,66757.3,59.7,-0.17963,0.00013,8.86623]
[1780478980690,58.36,66752.3,59.7,-0.18032,0.00013,8.88683]
[1780478981544,58.36,66752.3,59.7,-0.18032,0.00013,8.88683]
[1780478987301,58.37,66751.31,59.7,-0.18046,0.00013,8.89125]
[1780478987308,58.37,66751.31,59.7,-0.18046,0.00013,8.89125]
[1780478989454,58.37,66746.36,59.7,-0.18113,0.00013,8.91112]
[1780478990013,58.37,66744.39,59.7,-0.18139,0.00013,8.91902]
[1780478990354,58.37,66744.39,59.7,-0.18139,0.00013,8.91902]
[1780478990642,58.37,66742.5,59.7,-0.18165,0.00013,8.92673]
[1780478990760,58.37,66742.38,59.7,-0.18167,0.00013,8.9272]
[1780478995352,58.37,66742.92,59.7,-0.18161,0.00013,8.92546]
[1780478995453,58.37,66742.67,59.7,-0.18165,0.00013,8.92672]
[1780479000830,58.38,66741.73,59.7,-0.18178,0.00013,8.93064]
[1780479003826,58.38,66742.48,59.7,-0.18168,0.00013,8.92774]
[1780479004532,58.38,66742.6,59.7,-0.18167,0.00013,8.92735]
[1780479005510,58.38,66742.6,59.7,-0.18167,0.00013,8.92735]
[1780479006533,58.38,66744.32,59.7,-0.18145,0.00013,8.92063]
[1780479007927,58.38,66744.57,59.7,-0.18141,0.00013,8.91964]
[1780479008026,58.38,66744.57,59.7,-0.18141,0.00013,8.91964]
[1780479010559,58.38,66744.37,59.7,-0.18144,0.00013,8.92061]
[1780479011377,58.38,66744.37,59.7,-0.18144,0.00013,8.92061]
[1780479013639,58.38,66742.13,59.7,-0.18175,0.00013,8.92972]
[1780479013810,58.38,66742.13,59.7,-0.18175,0.00013,8.92972]
[1780479015826,58.38,66742.22,59.7,-0.18174,0.00013,8.92941]
[1780479016028,58.38,66742.22,59.7,-0.18174,0.00013,8.92941]
[1780479018026,58.38,66742.32,59.7,-0.18173,0.00013,8.9291]
[1780479019684,58.38,66742.19,59.7,-0.18175,0.00013,8.92971]
[1780479021687,58.38,66741.66,59.7,-0.18182,0.00013,8.9319]
[1780479022926,58.38,66741.9,59.7,-0.18179,0.00013,8.931]
[1780479025141,58.38,66740.59,59.7,-0.18197,0.00013,8.93629]
[1780479025722,58.39,66740.63,59.7,-0.18197,0.00013,8.93617]
[1780479027723,58.39,66740.96,59.7,-0.18193,0.00013,8.93494]
[1780479027979,58.39,66740.96,59.7,-0.18193,0.00013,8.93494]
[1780479030375,58.39,66741.37,59.7,-0.18187,0.00013,8.93335]
[1780479034048,58.39,66741.41,59.7,-0.18179,0.00013,8.92742]
[1780479036314,58.39,66741.37,59.7,-0.18179,0.00013,8.92761]
[1780479036619,58.39,66741.58,59.7,-0.18177,0.00013,8.9269]
[1780479037083,58.39,66741.37,59.7,-0.1818,0.00013,8.92773]
[1780479038096,58.39,66741.37,59.7,-0.1818,0.00013,8.92773]
[1780479040079,58.39,66740.87,59.7,-0.18188,0.00013,8.93011]
[1780479042739,58.39,66740.22,59.7,-0.18197,0.00013,8.93294]
[1780479045100,58.4,66740.15,59.7,-0.18199,0.00013,8.93346]
[1780479045372,58.4,66740.15,59.7,-0.18199,0.00013,8.93346]
[1780479047395,58.4,66740.95,59.7,-0.18189,0.00013,8.93054]
[1780479047997,58.4,66741.07,59.7,-0.18188,0.00013,8.93031]
[1780479050002,58.4,66741.37,59.7,-0.18185,0.00013,8.92924]
[1780479050762,58.4,66741.29,59.7,-0.18187,0.00013,8.92982]
[1780479053161,58.41,66741.67,59.7,-0.18182,0.00013,8.92858]
[1780479053272,58.41,66741.67,59.7,-0.18182,0.00013,8.92858]
[1780479055551,58.41,66741.26,59.7,-0.18189,0.00013,8.93047]
[1780479055576,58.41,66741.66,59.7,-0.18184,0.00013,8.92901]
[1780479057917,58.41,66741.63,59.7,-0.18185,0.00013,8.92926]
[1780479058226,58.41,66741.63,59.7,-0.18185,0.00013,8.92926]
[1780479060455,58.41,66741.68,59.7,-0.18185,0.00013,8.92944]
[1780479066286,58.42,66740.02,59.7,-0.1821,0.00013,8.93686]
[1780479071322,58.42,66740.45,59.7,-0.18206,0.00013,8.93572]
[1780479072211,58.42,66740.45,59.7,-0.18206,0.00013,8.93572]
[1780479074678,58.43,66740.18,59.7,-0.1821,0.00013,8.93702]
[1780479077915,58.43,66740.19,59.7,-0.18212,0.00013,8.93744]
[1780479078375,58.43,66739.88,59.7,-0.18216,0.00013,8.93869]
[1780479078713,58.43,66739.88,59.7,-0.18216,0.00013,8.93869]
[1780479079530,58.43,66739.88,59.7,-0.18216,0.00013,8.93869]
[1780479079631,58.43,66739.88,59.7,-0.18216,0.00013,8.9388]
[1780479080800,58.43,66739.88,59.7,-0.18216,0.00013,8.9388]
[1780479081547,58.43,66739.88,59.7,-0.18216,0.00013,8.9388]
[1780479081580,58.43,66739.88,59.7,-0.18217,0.00013,8.93894]
[1780479084142,58.43,66739.88,59.7,-0.18217,0.00013,8.93894]
[1780479085631,58.43,66740.74,59.7,-0.18206,0.00013,8.9356]
[1780479086433,58.43,66741.55,59.7,-0.18195,0.00013,8.93251]
[1780479086673,58.43,66741.55,59.7,-0.18195,0.00013,8.93251]
[1780479086823,58.43,66741.55,59.7,-0.18195,0.00013,8.93251]
[1780479089872,58.44,66741.63,59.7,-0.18195,0.00013,8.93257]
[1780479091233,58.44,66742.21,59.7,-0.18188,0.00013,8.93038]
[1780479093227,58.44,66742.59,59.7,-0.18175,0.00013,8.92318]
[1780479093339,58.44,66742.59,59.7,-0.18175,0.00013,8.92318]
[1780479093537,58.44,66742.59,59.7,-0.18175,0.00013,8.92318]
[1780479093482,58.44,66743.44,59.7,-0.18164,0.00013,8.91994]
[1780479093927,58.44,66743.44,59.7,-0.18164,0.00013,8.91994]
[1780479094475,58.44,66743.44,59.7,-0.18164,0.00013,8.91994]
[1780479094489,58.44,66744.15,59.7,-0.18155,0.00013,8.91717]
[1780479096122,58.44,66744.86,59.7,-0.18146,0.00013,8.91449]
[1780479096253,58.44,66744.86,59.7,-0.18146,0.00013,8.91449]
[1780479097772,58.45,66744.86,59.7,-0.18147,0.00013,8.91479]
[1780479098517,58.45,66747.01,59.7,-0.18118,0.00013,8.90631]
[1780479099229,58.45,66747.01,59.7,-0.18118,0.00013,8.90631]
[1780479099524,58.45,66747.03,59.7,-0.18118,0.00013,8.9063]
[1780479099889,58.45,66747.03,59.7,-0.18118,0.00013,8.9063]
[1780479100532,58.45,66747.54,59.7,-0.18112,0.00013,8.90434]
[1780479101832,58.45,66746.77,59.7,-0.18122,0.00013,8.90747]
[1780479101917,58.45,66746.77,59.7,-0.18122,0.00013,8.90747]
[1780479102606,58.45,66746.77,59.7,-0.18122,0.00013,8.90747]
[1780479104066,58.45,66747.26,59.7,-0.18116,0.00013,8.90566]
[1780479104127,58.45,66747.26,59.7,-0.18116,0.00013,8.90566]
[1780479105645,58.45,66748.03,59.7,-0.18106,0.00013,8.90273]
[1780479105686,58.45,66748.03,59.7,-0.18106,0.00013,8.90273]
[1780479107146,58.45,66748.59,59.7,-0.18099,0.00013,8.90051]
[1780479108942,58.45,66748.79,59.7,-0.18096,0.00013,8.89972]
[1780479109351,58.45,66748.79,59.7,-0.18096,0.00013,8.89972]
[1780479110601,58.45,66756.0,59.7,-0.18,0.00013,8.87107]
[1780479111356,58.45,66756.0,59.7,-0.18,0.00013,8.87107]
[1780479111910,58.45,66756.25,59.7,-0.17997,0.00013,8.87012]
[1780479112717,58.45,66755.45,59.7,-0.18008,0.00013,8.87335]
[1780479113366,58.45,66755.45,59.7,-0.18008,0.00013,8.87335]
[1780479115022,58.45,66748.92,59.7,-0.18095,0.00013,8.89944]
[1780479115723,58.45,66748.92,59.7,-0.18095,0.00013,8.89944]
[1780479120356,58.45,66748.08,59.7,-0.18107,0.00013,8.90285]
[1780479121015,58.45,66747.84,59.7,-0.1811,0.00013,8.9038]
[1780479125929,58.45,66747.96,59.7,-0.18108,0.00013,8.90332]
[1780479127270,58.45,66747.96,59.7,-0.18108,0.00013,8.90332]
[1780479129679,58.45,66748.22,59.7,-0.18105,0.00013,8.90228]
[1780479129711,58.45,66748.22,59.7,-0.18105,0.00013,8.90228]
[1780479133149,58.45,66747.55,59.7,-0.18114,0.00013,8.90494]
[1780479133412,58.45,66747.55,59.7,-0.18114,0.00013,8.90494]
[1780479133759,58.45,66747.42,59.7,-0.18115,0.00013,8.90545]
[1780479138562,58.45,66747.24,59.7,-0.18118,0.00013,8.90614]
[1780479138949,58.45,66747.55,59.7,-0.18114,0.00013,8.9049]
[1780479141169,58.45,66748.15,59.7,-0.18106,0.00013,8.90251]
[1780479143164,58.45,66747.54,59.7,-0.18114,0.00013,8.90493]
[1780479148449,58.45,66748.3,59.7,-0.18103,0.00013,8.9019]
[1780479152923,58.45,66749.27,59.7,-0.18082,0.00013,8.8921]
[1780479152979,58.45,66749.27,59.7,-0.18082,0.00013,8.8921]
[1780479156130,58.45,66753.6,59.7,-0.18025,0.00013,8.87497]
[1780479156281,58.45,66753.6,59.7,-0.18025,0.00013,8.87497]
[1780479157365,58.45,66748.2,59.7,-0.18097,0.00013,8.89654]
[1780479158135,58.45,66748.2,59.7,-0.18097,0.00013,8.89654]
[1780479159767,58.45,66746.26,59.7,-0.18123,0.00013,8.90431]
[1780479164987,58.45,66745.74,59.7,-0.1813,0.00013,8.90639]
[1780479169232,58.45,66746.08,59.7,-0.18125,0.00013,8.90501]
[1780479170118,58.45,66745.48,59.7,-0.18133,0.00013,8.90737]
[1780479170882,58.45,66742.36,59.7,-0.18175,0.00013,8.91976]
[1780479171362,58.45,66742.25,59.7,-0.18176,0.00013,8.92023]
[1780479172359,58.45,66742.25,59.7,-0.18176,0.00013,8.92023]
[1780479172399,58.45,66742.25,59.7,-0.18176,0.00013,8.92023]
[1780479173842,58.45,66742.11,59.7,-0.18179,0.00013,8.92085]
[1780479174628,58.45,66742.11,59.7,-0.18179,0.00013,8.92085]
[1780479174592,58.45,66742.25,59.7,-0.18177,0.00013,8.92033]
[1780479175176,58.45,66742.25,59.7,-0.18177,0.00013,8.92033]
[1780479177357,58.45,66742.86,59.7,-0.18169,0.00013,8.91788]
[1780479177365,58.45,66742.86,59.7,-0.18169,0.00013,8.91788]
[1780479178808,58.45,66742.63,59.7,-0.18171,0.00013,8.91875]
[1780479178959,58.45,66742.63,59.7,-0.18171,0.00013,8.91875]
[1780479179602,58.45,66742.63,59.7,-0.18171,0.00013,8.91875]
[1780479180560,58.45,66740.26,59.7,-0.18203,0.00013,8.92813]
[1780479180585,58.45,66740.26,59.7,-0.18203,0.00013,8.92813]
[1780479182832,58.45,66742.22,59.7,-0.18177,0.00013,8.92024]
[1780479183896,58.45,66742.31,59.7,-0.18175,0.00013,8.91986]
[1780479187448,58.45,66741.96,59.7,-0.1818,0.00013,8.92118]
[1780479187475,58.45,66741.96,59.7,-0.1818,0.00013,8.92118]
[1780479188480,58.45,66747.25,59.7,-0.18109,0.00013,8.9001]
[1780479189156,58.45,66753.43,59.7,-0.18026,0.00013,8.87553]
[1780479189761,58.45,66753.43,59.7,-0.18026,0.00013,8.87553]
[1780479195306,58.45,66755.02,59.7,-0.18006,0.00013,8.86936]
[1780479199454,58.45,66754.86,59.7,-0.18009,0.00013,8.87017]
[1780479199473,58.45,66754.86,59.7,-0.18009,0.00013,8.87017]
[1780479201007,58.45,66756.39,59.7,-0.17988,0.00013,8.86417]
[1780479201050,58.45,66756.39,59.7,-0.17988,0.00013,8.86417]
[1780479201515,58.45,66756.39,59.7,-0.17988,0.00013,8.86417]
[1780479201612,58.46,66749.77,59.7,-0.18077,0.00013,8.89065]
[1780479201784,58.46,66749.77,59.7,-0.18077,0.00013,8.89065]
[1780479204255,58.46,66748.54,59.7,-0.18093,0.00013,8.89555]
[1780479209922,58.46,66745.04,59.7,-0.1814,0.00013,8.90949]
[1780479210865,58.46,66745.17,59.7,-0.18139,0.00013,8.90896]
[1780479211099,58.46,66745.17,59.7,-0.18139,0.00013,8.90896]
[1780479213738,58.46,66744.39,59.7,-0.1814,0.00013,8.90607]
[1780479214475,58.46,66744.39,59.7,-0.1814,0.00013,8.90607]
[1780479215762,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479215815,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479215886,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479216163,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479216309,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479216326,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479216564,58.46,66745.16,59.7,-0.1813,0.00013,8.903]
[1780479216827,58.46,66744.94,59.7,-0.18133,0.00013,8.90397]
[1780479216846,58.46,66744.94,59.7,-0.18133,0.00013,8.90397]
[1780479218362,58.46,66747.05,59.7,-0.18105,0.00013,8.89558]
[1780479218683,58.46,66747.05,59.7,-0.18105,0.00013,8.89558]
[1780479219165,58.46,66748.79,59.7,-0.18082,0.00013,8.88867]
[1780479221907,58.46,66743.88,59.7,-0.18147,0.00013,8.90817]
[1780479225127,58.46,66744.55,59.7,-0.18138,0.00013,8.90548]
[1780479225888,58.46,66747.18,59.7,-0.18103,0.00013,8.89503]
[1780479227356,58.46,66748.17,59.7,-0.1809,0.00013,8.8911]
[1780479229771,58.46,66752.08,59.7,-0.18038,0.00013,8.87563]
[1780479230119,58.46,66752.08,59.7,-0.18038,0.00013,8.87563]
[1780479230845,58.46,66746.46,59.7,-0.18113,0.00013,8.89799]
[1780479234385,58.46,66744.47,59.7,-0.1814,0.00013,8.9059]
[1780479236407,58.46,66744.81,59.7,-0.18135,0.00013,8.90454]
[1780479236417,58.46,66744.81,59.7,-0.18135,0.00013,8.90454]
[1780479236878,58.46,66745.0,59.7,-0.18132,0.00013,8.90378]
[1780479239345,58.46,66745.89,59.7,-0.18121,0.00013,8.90024]
[1780479241790,58.46,66745.33,59.7,-0.18128,0.00013,8.90246]
[1780479244971,58.46,66745.21,59.7,-0.1813,0.00013,8.90293]
[1780479247087,58.46,66745.04,59.7,-0.18132,0.00013,8.9036]
[1780479247205,58.46,66745.04,59.7,-0.18132,0.00013,8.9036]
[1780479249213,58.46,66744.85,59.7,-0.18134,0.00013,8.90434]
[1780479249279,58.46,66744.85,59.7,-0.18134,0.00013,8.90434]
[1780479251289,58.46,66744.77,59.7,-0.18135,0.00013,8.90465]
[1780479252216,58.46,66743.88,59.7,-0.18147,0.00013,8.90818]
[1780479254312,58.46,66747.43,59.7,-0.181,0.00013,8.89407]
[1780479257002,58.46,66750.66,59.7,-0.18057,0.00013,8.8813]
[1780479259499,58.46,66751.98,59.7,-0.1804,0.00013,8.87611]
[1780479260014,58.46,66751.76,59.7,-0.18043,0.00013,8.87702]
[1780479265692,58.46,66752.04,59.7,-0.1804,0.00013,8.87613]
[1780479266561,58.46,66752.04,59.7,-0.1804,0.00013,8.87613]
[1780479268880,58.46,66753.08,59.7,-0.18026,0.00013,8.87207]
[1780479273565,58.46,66753.24,59.7,-0.18016,0.00013,8.86569]
[1780479273748,58.46,66759.65,59.7,-0.17931,0.00013,8.84025]
[1780479274946,58.46,66764.14,59.7,-0.17872,0.00013,8.82247]
[1780479277507,58.47,66765.69,59.7,-0.17852,0.00013,8.81652]
[1780479278358,58.47,66765.7,59.7,-0.17852,0.00013,8.81659]
[1780479279327,58.47,66765.67,59.7,-0.17853,0.00013,8.81682]
[1780479281788,58.47,66765.45,59.7,-0.17856,0.00013,8.81781]
[1780479281824,58.47,66766.41,59.7,-0.17844,0.00013,8.8141]
[1780479283145,58.47,66766.83,59.7,-0.17839,0.00013,8.81255]
[1780479283703,58.47,66766.83,59.7,-0.17839,0.00013,8.81255]
[1780479283731,58.47,66766.83,59.7,-0.17839,0.00013,8.81255]
[1780479283814,58.47,66769.34,59.7,-0.17806,0.00013,8.80271]
[1780479283901,58.47,66769.34,59.7,-0.17806,0.00013,8.80271]
[1780479284010,58.47,66769.34,59.7,-0.17806,0.00013,8.80271]
[1780479284112,58.47,66769.34,59.7,-0.17806,0.00013,8.80271]
[1780479284142,58.47,66764.23,59.7,-0.17874,0.00013,8.82305]
[1780479284849,58.47,66764.23,59.7,-0.17874,0.00013,8.82305]
[1780479285357,58.47,66764.23,59.7,-0.17874,0.00013,8.82305]
[1780479285419,58.47,66758.4,59.7,-0.17951,0.00013,8.84637]
[1780479286133,58.47,66758.4,59.7,-0.17951,0.00013,8.84637]
[1780479286207,58.47,66758.4,59.7,-0.17951,0.00013,8.84637]
[1780479286366,58.47,66758.4,59.7,-0.17951,0.00013,8.84637]
[1780479288152,58.47,66757.21,59.7,-0.17967,0.00013,8.85117]
[1780479288283,58.47,66757.21,59.7,-0.17967,0.00013,8.85117]
[1780479289468,58.47,66756.13,59.7,-0.17982,0.00013,8.85559]
[1780479289642,58.47,66748.42,59.7,-0.18085,0.00013,8.88624]
[1780479294849,58.47,66745.59,59.7,-0.18123,0.00013,8.8975]
[1780479297733,58.47,66745.45,59.7,-0.18124,0.00013,8.89806]
[1780479303469,58.47,66744.77,59.7,-0.18133,0.00013,8.90075]
[1780479304620,58.47,66745.72,59.7,-0.18121,0.00013,8.89697]
[1780479304647,58.47,66745.72,59.7,-0.18121,0.00013,8.89697]
[1780479304763,58.47,66745.72,59.7,-0.18121,0.00013,8.89697]
[1780479306779,58.47,66746.7,59.7,-0.18108,0.00013,8.89309]
[1780479306803,58.47,66746.7,59.7,-0.18108,0.00013,8.89309]
[1780479308958,58.47,66746.38,59.7,-0.18112,0.00013,8.89437]
[1780479309118,58.47,66746.38,59.7,-0.18112,0.00013,8.89437]
[1780479311135,58.47,66745.98,59.7,-0.18117,0.00013,8.89597]
[1780479311723,58.47,66745.98,59.7,-0.18117,0.00013,8.89597]
[1780479314030,58.47,66743.98,59.7,-0.18144,0.00013,8.90388]
[1780479315233,58.47,66744.12,59.7,-0.18142,0.00013,8.90333]
[1780479317958,58.47,66743.86,59.7,-0.18146,0.00013,8.90433]
[1780479318255,58.47,66743.86,59.7,-0.18146,0.00013,8.90433]
[1780479319581,58.47,66744.48,59.7,-0.18137,0.00013,8.90186]
[1780479320261,58.47,66744.43,59.7,-0.18138,0.00013,8.90204]
[1780479320525,58.47,66744.43,59.7,-0.18138,0.00013,8.90204]
[1780479323268,58.47,66744.32,59.7,-0.18139,0.00013,8.90246]
[1780479323276,58.47,66744.32,59.7,-0.18139,0.00013,8.90246]
[1780479325267,58.47,66739.78,59.7,-0.182,0.00013,8.92046]
[1780479325368,58.47,66739.6,59.7,-0.18202,0.00013,8.92114]
[1780479330375,58.47,66739.73,59.7,-0.182,0.00013,8.92055]
[1780479331634,58.47,66739.93,59.7,-0.18197,0.00013,8.91972]
[1780479333649,58.47,66739.8,59.7,-0.1819,0.00013,8.91426]
[1780479333751,58.47,66739.8,59.7,-0.1819,0.00013,8.91426]
[1780479335675,58.47,66741.52,59.7,-0.18167,0.00013,8.90741]
[1780479335700,58.47,66741.52,59.7,-0.18167,0.00013,8.90741]
[1780479335776,58.47,66741.6,59.7,-0.18166,0.00013,8.90709]
[1780479335904,58.47,66741.6,59.7,-0.18166,0.00013,8.90709]
[1780479335913,58.47,66741.6,59.7,-0.18166,0.00013,8.90709]
[1780479338261,58.47,66740.83,59.7,-0.18176,0.00013,8.91011]
[1780479340071,58.47,66740.46,59.7,-0.18181,0.00013,8.91156]
[1780479340908,58.47,66740.66,59.7,-0.18179,0.00013,8.91075]
[1780479342068,58.47,66740.65,59.7,-0.18179,0.00013,8.91077]
[1780479342460,58.47,66740.65,59.7,-0.18179,0.00013,8.91077]
[1780479344472,58.47,66740.65,59.7,-0.18179,0.00013,8.91072]
[1780479345909,58.47,66740.65,59.7,-0.18178,0.00013,8.91068]
[1780479346287,58.47,66740.65,59.7,-0.18178,0.00013,8.91068]
[1780479348381,58.47,66740.65,59.7,-0.18178,0.00013,8.91066]
[1780479352169,58.47,66737.89,59.7,-0.18215,0.00013,8.92146]
[1780479352713,58.47,66737.89,59.7,-0.18215,0.00013,8.92146]
[1780479352878,58.47,66736.48,59.7,-0.18234,0.00013,8.92702]
[1780479353835,58.47,66736.48,59.7,-0.18234,0.00013,8.92702]
[1780479353314,58.47,66731.23,59.7,-0.18304,0.00013,8.94784]
[1780479354185,58.47,66731.23,59.7,-0.18304,0.00013,8.94784]
[1780479355778,58.47,66732.03,59.7,-0.18293,0.00013,8.94463]
[1780479357860,58.47,66731.89,59.7,-0.18295,0.00013,8.94512]
[1780479357901,58.47,66731.41,59.7,-0.18301,0.00013,8.94696]
[1780479358349,58.47,66731.1,59.7,-0.18305,0.00013,8.94812]
[1780479363280,58.47,66730.51,59.7,-0.18313,0.00013,8.95054]
[1780479363629,58.47,66730.51,59.7,-0.18313,0.00013,8.95054]
[1780479364162,58.47,66730.67,59.7,-0.18311,0.00013,8.94987]
[1780479369426,58.46,66730.36,59.7,-0.18314,0.00013,8.95079]
[1780479374461,58.46,66730.43,59.7,-0.18312,0.00013,8.95022]
[1780479379440,58.46,66730.37,59.7,-0.18312,0.00013,8.95016]
[1780479382785,58.46,66727.74,59.7,-0.18347,0.00013,8.96055]
[1780479382814,58.46,66727.74,59.7,-0.18347,0.00013,8.96055]
[1780479382819,58.46,66728.54,59.7,-0.18337,0.00013,8.95739]
[1780479383096,58.46,66728.54,59.7,-0.18337,0.00013,8.95739]
[1780479383892,58.46,66705.84,59.7,-0.18644,0.00014,9.04725]
[1780479383934,58.46,66705.84,59.7,-0.18644,0.00014,9.04725]
[1780479383937,58.46,66705.84,59.7,-0.18644,0.00014,9.04725]
[1780479384487,58.46,66705.84,59.7,-0.18644,0.00014,9.04725]
[1780479384855,58.46,66700.72,59.7,-0.18713,0.00014,9.06746]
[1780479387254,58.46,66702.29,59.7,-0.18691,0.00014,9.06112]
[1780479387767,58.46,66702.73,59.7,-0.18685,0.00014,9.05922]
[1780479392601,58.46,66713.07,59.7,-0.18535,0.00014,9.01224]
[1780479394165,58.46,66714.99,59.7,-0.18509,0.00014,9.00467]
[1780479394687,58.46,66714.99,59.7,-0.18509,0.00014,9.00467]
[1780479394805,58.46,66714.99,59.7,-0.18509,0.00014,9.00467]
[1780479395355,58.46,66715.85,59.7,-0.18498,0.00014,9.0013]
[1780479400657,58.46,66714.77,59.7,-0.18513,0.00014,9.00576]
[1780479402374,58.46,66713.95,59.7,-0.18524,0.00014,9.00903]
[1780479404464,58.46,66716.49,59.7,-0.1849,0.00014,8.99904]
[1780479404782,58.46,66716.49,59.7,-0.1849,0.00014,8.99904]
[1780479406785,58.46,66715.79,59.7,-0.185,0.00014,9.00189]
[1780479408140,58.46,66716.38,59.7,-0.18492,0.00014,8.99959]
[1780479408715,58.46,66722.71,59.7,-0.18407,0.00013,8.97458]
[1780479411737,58.46,66728.02,59.7,-0.18336,0.00013,8.95372]
[1780479412744,58.46,66734.24,59.7,-0.18252,0.00013,8.92913]
[1780479413115,58.46,66734.24,59.7,-0.18252,0.00013,8.92913]
[1780479416188,58.46,66735.82,59.7,-0.18232,0.00013,8.92319]
[1780479418339,58.47,66733.65,59.7,-0.18262,0.00013,8.93204]
[1780479418618,58.47,66733.65,59.7,-0.18262,0.00013,8.93204]
[1780479421529,58.47,66732.84,59.7,-0.18274,0.00013,8.93556]
[1780479421554,58.47,66732.84,59.7,-0.18274,0.00013,8.93556]
[1780479423595,58.47,66733.51,59.7,-0.18266,0.00013,8.93311]
[1780479423614,58.47,66733.51,59.7,-0.18266,0.00013,8.93311]
[1780479425304,58.47,66733.77,59.7,-0.18263,0.00013,8.93229]
[1780479425725,58.47,66733.77,59.7,-0.18263,0.00013,8.93229]
[1780479425847,58.47,66721.92,59.7,-0.18423,0.00013,8.97939]
[1780479426854,58.47,66713.66,59.7,-0.18535,0.00014,9.01214]
[1780479427782,58.47,66713.66,59.7,-0.18535,0.00014,9.01214]
[1780479432896,58.47,66714.75,59.7,-0.1852,0.00014,9.00793]
[1780479433993,58.47,66715.08,59.7,-0.18516,0.00014,9.00664]
[1780479434482,58.47,66715.08,59.7,-0.18516,0.00014,9.00664]
[1780479434910,58.48,66708.2,59.7,-0.18609,0.00014,9.03388]
[1780479435211,58.48,66708.2,59.7,-0.18609,0.00014,9.03388]
[1780479435271,58.48,66708.2,59.7,-0.18609,0.00014,9.03388]
[1780479437279,58.47,66708.67,59.7,-0.18603,0.00014,9.03201]
[1780479437540,58.47,66708.67,59.7,-0.18603,0.00014,9.03201]
[1780479441208,58.47,66709.27,59.7,-0.18595,0.00014,9.02964]
[1780479441398,58.47,66709.27,59.7,-0.18595,0.00014,9.02964]
[1780479444594,58.47,66709.46,59.7,-0.18592,0.00014,9.02889]
[1780479444864,58.47,66709.46,59.7,-0.18592,0.00014,9.02889]
[1780479446152,58.48,66709.61,59.7,-0.1859,0.00014,9.0283]
[1780479447538,58.48,66709.46,59.7,-0.18592,0.00014,9.0289]
[1780479448026,58.48,66709.31,59.7,-0.18594,0.00014,9.02949]
[1780479449651,58.48,66709.1,59.7,-0.18597,0.00014,9.03032]
[1780479450140,58.48,66709.17,59.7,-0.18596,0.00014,9.03005]
[1780479451721,58.48,66709.34,59.7,-0.18594,0.00014,9.02938]
[1780479452058,58.48,66709.42,59.7,-0.18584,0.00014,9.02311]
[1780479452220,58.48,66709.42,59.7,-0.18584,0.00014,9.02311]
[1780479452509,58.48,66709.42,59.7,-0.18584,0.00014,9.02311]
[1780479452534,58.48,66709.91,59.7,-0.18578,0.00014,9.02117]
[1780479453087,58.48,66709.91,59.7,-0.18578,0.00014,9.02117]
[1780479453598,58.48,66709.91,59.7,-0.18578,0.00014,9.02117]
[1780479453798,58.48,66708.88,59.7,-0.18592,0.00014,9.02534]
[1780479454061,58.48,66708.88,59.7,-0.18592,0.00014,9.02534]
[1780479454118,58.48,66708.88,59.7,-0.18592,0.00014,9.02534]
[1780479454375,58.48,66708.88,59.7,-0.18592,0.00014,9.02534]
[1780479455288,58.48,66708.27,59.7,-0.186,0.00014,9.02775]
[1780479455805,58.48,66708.27,59.7,-0.186,0.00014,9.02775]
[1780479455948,58.48,66708.27,59.7,-0.186,0.00014,9.02775]
[1780479455958,58.48,66708.27,59.7,-0.186,0.00014,9.02775]
[1780479459958,58.48,66706.64,59.7,-0.18622,0.00014,9.03418]
[1780479460355,58.48,66706.58,59.7,-0.18623,0.00014,9.0344]
[1780479460604,58.48,66706.58,59.7,-0.18623,0.00014,9.0344]
[1780479460830,58.48,66706.58,59.7,-0.18623,0.00014,9.0344]
[1780479461339,58.48,66700.67,59.7,-0.18703,0.00014,9.05774]
[1780479462765,58.48,66700.67,59.7,-0.18703,0.00014,9.05774]
[1780479462788,58.48,66700.67,59.7,-0.18703,0.00014,9.05774]
[1780479465863,58.47,66698.92,59.7,-0.18727,0.00014,9.06456]
[1780479467545,58.47,66698.95,59.7,-0.18726,0.00014,9.06434]
[1780479467764,58.47,66698.95,59.7,-0.18726,0.00014,9.06434]
[1780479469149,58.47,66705.31,59.7,-0.18639,0.00014,9.03916]
[1780479470046,58.47,66705.31,59.7,-0.18639,0.00014,9.03916]
[1780479470169,58.47,66705.31,59.7,-0.18639,0.00014,9.03916]
[1780479470244,58.47,66704.56,59.7,-0.1865,0.00014,9.04212]
[1780479472718,58.47,66704.54,59.7,-0.1865,0.00014,9.04227]
[1780479472959,58.47,66704.54,59.7,-0.1865,0.00014,9.04227]
[1780479472980,58.47,66704.54,59.7,-0.1865,0.00014,9.04227]
[1780479472980,58.48,66704.01,59.7,-0.18658,0.00014,9.04451]
[1780479473997,58.48,66711.56,59.7,-0.18555,0.00014,9.01468]
[1780479474021,58.48,66711.56,59.7,-0.18555,0.00014,9.01468]
[1780479474185,58.48,66715.75,59.7,-0.18498,0.00014,8.99811]
[1780479475242,58.48,66715.75,59.7,-0.18498,0.00014,8.99811]
[1780479475285,58.48,66715.75,59.7,-0.18498,0.00014,8.99811]
[1780479475698,58.48,66715.75,59.7,-0.18498,0.00014,8.99811]
[1780479476927,58.48,66703.8,59.7,-0.18662,0.00014,9.04571]
[1780479479991,58.48,66697.61,59.7,-0.18747,0.00014,9.07033]
[1780479480997,58.48,66697.61,59.7,-0.18747,0.00014,9.07033]
[1780479481676,58.48,66694.47,59.7,-0.1879,0.00014,9.08273]
[1780479483724,58.48,66686.32,59.7,-0.18902,0.00014,9.11501]
[1780479484876,58.48,66686.32,59.7,-0.18902,0.00014,9.11501]
[1780479488662,58.48,66682.02,59.7,-0.18961,0.00014,9.13202]
[1780479488763,58.48,66682.16,59.7,-0.18959,0.00014,9.13147]
[1780479489399,58.48,66682.16,59.7,-0.18959,0.00014,9.13147]
[1780479489823,58.48,66680.95,59.7,-0.18976,0.00014,9.13623]
[1780479490607,58.48,66686.13,59.7,-0.18905,0.00014,9.11583]
[1780479492889,58.48,66693.23,59.7,-0.18808,0.00014,9.08795]
[1780479497000,58.48,66692.95,59.7,-0.18812,0.00014,9.08921]
[1780479497026,58.48,66692.95,59.7,-0.18812,0.00014,9.08921]
[1780479497078,58.49,66692.35,59.7,-0.18821,0.00014,9.09169]
[1780479497552,58.49,66692.35,59.7,-0.18821,0.00014,9.09169]
[1780479497636,58.49,66692.35,59.7,-0.18821,0.00014,9.09169]
[1780479497788,58.49,66692.35,59.7,-0.18821,0.00014,9.09169]
[1780479497832,58.49,66704.14,59.7,-0.1866,0.00014,9.04528]
[1780479498689,58.49,66712.41,59.7,-0.18548,0.00014,9.0127]
[1780479499373,58.49,66712.41,59.7,-0.18548,0.00014,9.0127]
[1780479502267,58.49,66713.05,59.7,-0.1854,0.00014,9.01042]
[1780479502682,58.49,66713.05,59.7,-0.1854,0.00014,9.01042]
[1780479502693,58.49,66713.05,59.7,-0.1854,0.00014,9.01042]
[1780479503267,58.49,66712.25,59.7,-0.18552,0.00014,9.01382]
[1780479504001,58.49,66712.51,59.7,-0.18549,0.00014,9.01282]
[1780479504953,58.49,66712.51,59.7,-0.18549,0.00014,9.01282]
[1780479505000,58.49,66712.51,59.7,-0.18549,0.00014,9.01282]
[1780479505344,58.49,66712.56,59.7,-0.18548,0.00014,9.01266]
[1780479505614,58.49,66712.56,59.7,-0.18548,0.00014,9.01266]
[1780479505984,58.49,66712.56,59.7,-0.18548,0.00014,9.01266]
[1780479505623,58.49,66704.9,59.7,-0.18652,0.00014,9.04293]
[1780479506633,58.49,66704.9,59.7,-0.18652,0.00014,9.04293]
[1780479507733,58.49,66702.24,59.7,-0.18689,0.00014,9.05355]
[1780479507774,58.49,66698.92,59.7,-0.18734,0.00014,9.06665]
[1780479510439,58.49,66694.07,59.7,-0.18801,0.00014,9.08591]
[1780479512666,58.49,66691.69,59.7,-0.18825,0.00014,9.08943]
[1780479514979,58.49,66690.76,59.7,-0.18838,0.00014,9.09314]
[1780479516481,58.5,66683.89,59.7,-0.18933,0.00014,9.12034]
[1780479517905,58.5,66683.89,59.7,-0.18933,0.00014,9.12034]
[1780479523022,58.5,66680.47,59.7,-0.1898,0.00014,9.1339]
[1780479523930,58.5,66678.87,59.7,-0.19002,0.00014,9.14019]
[1780479524138,58.5,66674.84,59.7,-0.19057,0.00014,9.15603]
[1780479525402,58.5,66674.76,59.7,-0.19058,0.00014,9.15631]
[1780479525681,58.5,66674.76,59.7,-0.19058,0.00014,9.15631]
[1780479525695,58.5,66671.19,59.7,-0.19108,0.00014,9.17034]
[1780479526090,58.5,66671.19,59.7,-0.19108,0.00014,9.17034]
[1780479527433,58.5,66671.97,59.7,-0.19097,0.00014,9.16727]
[1780479528057,58.5,66671.97,59.7,-0.19097,0.00014,9.16727]
[1780479529576,58.5,66672.05,59.7,-0.19096,0.00014,9.16701]
[1780479529597,58.5,66672.05,59.7,-0.19096,0.00014,9.16701]
[1780479531697,58.5,66672.24,59.7,-0.19093,0.00014,9.16624]
[1780479532482,58.5,66672.39,59.7,-0.19091,0.00014,9.16563]
[1780479536270,58.5,66672.69,59.7,-0.19087,0.00014,9.16441]
[1780479536911,58.5,66672.69,59.7,-0.19087,0.00014,9.16441]
[1780479538147,58.5,66675.98,59.7,-0.19041,0.00014,9.15144]
[1780479538635,58.5,66677.26,59.7,-0.19024,0.00014,9.14641]
[1780479541003,58.5,66675.99,59.7,-0.19041,0.00014,9.1515]
[1780479541952,58.5,66675.93,59.7,-0.19043,0.00014,9.15192]
[1780479541976,58.5,66675.32,59.7,-0.19052,0.00014,9.15442]
[1780479542124,58.5,66675.32,59.7,-0.19052,0.00014,9.15442]
[1780479542153,58.5,66675.32,59.7,-0.19052,0.00014,9.15442]
[1780479543011,58.5,66675.32,59.7,-0.19052,0.00014,9.15442]
[1780479543424,58.5,66673.56,59.7,-0.19076,0.00014,9.16134]
[1780479543774,58.5,66673.56,59.7,-0.19076,0.00014,9.16134]
[1780479543777,58.5,66674.25,59.7,-0.19067,0.00014,9.15872]
[1780479544124,58.5,66674.25,59.7,-0.19067,0.00014,9.15872]
[1780479544385,58.5,66674.25,59.7,-0.19067,0.00014,9.15872]
[1780479546329,58.5,66673.41,59.7,-0.19079,0.00014,9.1622]
[1780479548343,58.5,66673.45,59.7,-0.19079,0.00014,9.16222]
[1780479548375,58.5,66673.45,59.7,-0.19079,0.00014,9.16222]
[1780479550687,58.5,66673.03,59.7,-0.19085,0.00014,9.16405]
[1780479550722,58.5,66673.03,59.7,-0.19085,0.00014,9.16405]
[1780479552070,58.5,66674.42,59.7,-0.19067,0.00014,9.15868]
[1780479552078,58.5,66674.42,59.7,-0.19067,0.00014,9.15868]
[1780479552085,58.5,66674.42,59.7,-0.19067,0.00014,9.15868]
[1780479552072,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479552175,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479552195,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479552368,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479552677,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479552799,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479553039,58.51,66674.96,59.7,-0.19059,0.00014,9.15665]
[1780479552917,58.51,66686.53,59.7,-0.189,0.00014,9.11111]
[1780479553740,58.51,66679.07,59.7,-0.19003,0.00014,9.14062]
[1780479554718,58.51,66679.07,59.7,-0.19003,0.00014,9.14062]
[1780479554826,58.51,66679.07,59.7,-0.19003,0.00014,9.14062]
[1780479554996,58.51,66677.7,59.7,-0.19022,0.00014,9.14612]
[1780479555453,58.51,66677.7,59.7,-0.19022,0.00014,9.14612]
[1780479556037,58.51,66675.21,59.7,-0.19057,0.00014,9.15601]
[1780479556907,58.51,66675.21,59.7,-0.19057,0.00014,9.15601]
[1780479556955,58.51,66675.21,59.7,-0.19057,0.00014,9.15601]
[1780479556977,58.51,66675.21,59.7,-0.19057,0.00014,9.15601]
[1780479560163,58.51,66675.23,59.7,-0.19058,0.00014,9.15624]
[1780479560330,58.51,66675.23,59.7,-0.19058,0.00014,9.15624]
[1780479562350,58.51,66674.96,59.7,-0.19062,0.00014,9.15747]
[1780479562743,58.51,66674.96,59.7,-0.19062,0.00014,9.15747]
[1780479564739,58.51,66674.99,59.7,-0.19062,0.00014,9.15752]
[1780479564900,58.51,66674.99,59.7,-0.19062,0.00014,9.15752]
[1780479564904,58.51,66674.99,59.7,-0.19062,0.00014,9.15752]
[1780479565091,58.51,66674.99,59.7,-0.19062,0.00014,9.15752]
[1780479565824,58.52,66683.75,59.7,-0.18942,0.00014,9.12322]
[1780479567112,58.52,66684.09,59.7,-0.18938,0.00014,9.12201]
[1780479567858,58.52,66684.09,59.7,-0.18938,0.00014,9.12201]
[1780479571608,58.52,66684.29,59.7,-0.18937,0.00014,9.12174]
[1780479571867,58.52,66684.77,59.7,-0.18922,0.00014,9.11403]
[1780479572739,58.52,66684.77,59.7,-0.18922,0.00014,9.11403]
[1780479572874,58.52,66685.59,59.7,-0.18911,0.00014,9.11085]
[1780479575291,58.53,66686.27,59.7,-0.18903,0.00014,9.10845]
[1780479575300,58.53,66686.27,59.7,-0.18903,0.00014,9.10845]
[1780479575895,58.53,66678.75,59.7,-0.19007,0.00014,9.13818]
[1780479576844,58.53,66678.75,59.7,-0.19007,0.00014,9.13818]
[1780479577233,58.53,66676.72,59.7,-0.19035,0.00014,9.14627]
[1780479577584,58.53,66676.72,59.7,-0.19035,0.00014,9.14627]
[1780479578934,58.53,66675.75,59.7,-0.19049,0.00014,9.15018]
[1780479582598,58.53,66673.21,59.7,-0.19085,0.00014,9.16049]
[1780479582678,58.53,66673.21,59.7,-0.19085,0.00014,9.16049]
[1780479584209,58.53,66674.14,59.7,-0.19072,0.00014,9.15698]
[1780479585566,58.53,66673.53,59.7,-0.19081,0.00014,9.1595]
[1780479585965,58.53,66668.54,59.7,-0.19151,0.00014,9.17921]
[1780479587240,58.53,66667.38,59.7,-0.19167,0.00014,9.18386]
[1780479587347,58.53,66667.38,59.7,-0.19167,0.00014,9.18386]
[1780479587896,58.53,66667.38,59.7,-0.19167,0.00014,9.18386]
[1780479593926,58.54,66667.46,59.7,-0.19167,0.00014,9.18393]
[1780479601074,58.54,66666.83,59.7,-0.19179,0.00014,9.18717]
[1780479602852,58.55,66668.76,59.7,-0.19152,0.00014,9.17969]
[1780479602957,58.55,66668.76,59.7,-0.19152,0.00014,9.17969]
[1780479603089,58.55,66667.14,59.7,-0.19175,0.00014,9.18614]
[1780479603917,58.55,66667.14,59.7,-0.19175,0.00014,9.18614]
[1780479604005,58.55,66667.14,59.7,-0.19175,0.00014,9.18615]
[1780479604653,58.55,66667.14,59.7,-0.19175,0.00014,9.18615]
[1780479605549,58.55,66664.66,59.7,-0.1921,0.00014,9.19596]
[1780479607419,58.55,66665.79,59.7,-0.19194,0.00014,9.19168]
[1780479607424,58.55,66665.79,59.7,-0.19194,0.00014,9.19168]
[1780479607484,58.55,66665.79,59.7,-0.19194,0.00014,9.19168]
[1780479607952,58.55,66665.79,59.7,-0.19194,0.00014,9.19168]
[1780479608029,58.55,66665.79,59.7,-0.19194,0.00014,9.19168]
[1780479608065,58.55,66665.79,59.7,-0.19194,0.00014,9.19168]
[1780479608130,58.55,66673.24,59.7,-0.19091,0.00014,9.16243]
[1780479608298,58.55,66673.24,59.7,-0.19091,0.00014,9.16243]
[1780479608742,58.55,66673.24,59.7,-0.19091,0.00014,9.16243]
[1780479609050,58.55,66673.24,59.7,-0.19091,0.00014,9.16243]
[1780479609157,58.55,66676.82,59.7,-0.19042,0.00014,9.1484]
[1780479610841,58.55,66676.51,59.7,-0.19047,0.00014,9.14974]
[1780479610849,58.55,66676.51,59.7,-0.19047,0.00014,9.14974]
[1780479611150,58.55,66681.64,59.7,-0.18977,0.00014,9.1297]
[1780479613130,58.55,66684.13,59.7,-0.18943,0.00014,9.12002]
[1780479614392,58.55,66683.66,59.7,-0.1895,0.00014,9.12212]
[1780479616657,58.56,66683.16,59.7,-0.18958,0.00014,9.12433]
[1780479617060,58.56,66683.16,59.7,-0.18958,0.00014,9.12433]
[1780479617296,58.56,66683.18,59.7,-0.18958,0.00014,9.12437]
[1780479619086,58.56,66683.1,59.7,-0.18959,0.00014,9.12468]
[1780479618458,58.56,66677.99,59.7,-0.1903,0.00014,9.14489]
[1780479619217,58.56,66677.99,59.7,-0.1903,0.00014,9.14489]
[1780479619523,58.56,66677.99,59.7,-0.1903,0.00014,9.14489]
[1780479620707,58.56,66675.48,59.7,-0.19065,0.00014,9.15485]
[1780479621507,58.56,66674.02,59.7,-0.19085,0.00014,9.16074]
[1780479622135,58.56,66674.02,59.7,-0.19085,0.00014,9.16074]
[1780479622178,58.56,66674.02,59.7,-0.19085,0.00014,9.16074]
[1780479624910,58.56,66666.54,59.7,-0.1919,0.00014,9.19048]
[1780479627791,58.57,66660.19,59.7,-0.19279,0.00014,9.21554]
[1780479632231,58.57,66663.16,59.7,-0.1923,0.00014,9.1982]
[1780479637719,58.57,66661.04,59.7,-0.1926,0.00014,9.20682]
[1780479637756,58.57,66661.04,59.7,-0.1926,0.00014,9.20682]
[1780479639117,58.57,66654.24,59.7,-0.19355,0.00014,9.2336]
[1780479644124,58.57,66653.39,59.7,-0.19367,0.00014,9.23702]
[1780479648612,58.57,66653.97,59.7,-0.1936,0.00014,9.23483]
[1780479654451,58.57,66652.0,59.7,-0.19388,0.00014,9.24272]
[1780479659486,58.58,66654.61,59.7,-0.19352,0.00014,9.23261]
[1780479664488,58.58,66652.36,59.7,-0.19383,0.00014,9.24152]
[1780479669525,58.58,66656.11,59.7,-0.19332,0.00014,9.22694]
[1780479670064,58.58,66661.44,59.7,-0.19258,0.00014,9.20611]
[1780479671594,58.58,66655.56,59.7,-0.1934,0.00014,9.22926]
[1780479674877,58.58,66656.57,59.7,-0.19326,0.00014,9.22538]
[1780479675613,58.58,66656.08,59.7,-0.19333,0.00014,9.22738]
[1780479675622,58.58,66662.91,59.7,-0.19238,0.00014,9.20063]
[1780479676732,58.58,66662.91,59.7,-0.19238,0.00014,9.20063]
[1780479676794,58.58,66662.91,59.7,-0.19238,0.00014,9.20063]
[1780479679098,58.58,66667.47,59.7,-0.19175,0.00014,9.18284]
[1780479681104,58.58,66665.85,59.7,-0.19198,0.00014,9.18943]
[1780479682023,58.58,66672.87,59.7,-0.19102,0.00014,9.16207]
[1780479683075,58.58,66672.87,59.7,-0.19102,0.00014,9.16207]
[1780479683353,58.59,66669.14,59.7,-0.19154,0.00014,9.1768]
[1780479685451,58.59,66669.76,59.7,-0.19146,0.00014,9.17446]
[1780479686814,58.59,66669.52,59.7,-0.19149,0.00014,9.17551]
[1780479693208,58.59,66669.33,59.7,-0.19145,0.00014,9.17084]
[1780479693220,58.59,66669.33,59.7,-0.19145,0.00014,9.17084]
[1780479694756,58.59,66662.2,59.7,-0.19245,0.00014,9.19908]
[1780479699792,58.6,66660.94,59.7,-0.19264,0.00014,9.2044]
[1780479704270,58.6,66661.09,59.7,-0.19263,0.00014,9.20414]
[1780479707959,58.6,66660.8,59.7,-0.19267,0.00014,9.2054]
[1780479708353,58.6,66660.44,59.7,-0.19273,0.00014,9.20694]
[1780479709752,58.6,66660.27,59.7,-0.19275,0.00014,9.2076]
[1780479710123,58.6,66660.27,59.7,-0.19275,0.00014,9.2076]
[1780479710569,58.6,66659.57,59.7,-0.19285,0.00014,9.21047]
[1780479714761,58.6,66655.77,59.7,-0.19338,0.00014,9.22548]
[1780479714928,58.6,66655.77,59.7,-0.19338,0.00014,9.22548]
[1780479715029,58.61,66661.4,59.7,-0.1926,0.00014,9.20351]
[1780479716248,58.61,66667.2,59.7,-0.1918,0.00014,9.18085]
[1780479718191,58.61,66660.23,59.7,-0.19277,0.00014,9.20832]
[1780479718999,58.61,66660.23,59.7,-0.19277,0.00014,9.20832]
[1780479720023,58.61,66658.86,59.7,-0.19297,0.00014,9.21374]
[1780479724141,58.61,66658.39,59.7,-0.19304,0.00014,9.21576]
[1780479730008,58.61,66656.77,59.7,-0.19328,0.00014,9.22245]
[1780479734545,58.61,66658.48,59.7,-0.19304,0.00014,9.21595]
[1780479739800,58.62,66662.24,59.7,-0.19253,0.00014,9.20151]
[1780479739885,58.62,66662.24,59.7,-0.19253,0.00014,9.20151]
[1780479745183,58.62,66658.93,59.7,-0.193,0.00014,9.21475]
[1780479747706,58.62,66659.52,59.7,-0.19292,0.00014,9.21259]
[1780479747818,58.62,66659.52,59.7,-0.19292,0.00014,9.21259]
[1780479753079,58.62,66660.08,59.7,-0.19277,0.00014,9.20473]
[1780479755563,58.62,66655.01,59.7,-0.19348,0.00014,9.22471]
[1780479761265,58.63,66654.15,59.7,-0.19361,0.00014,9.22824]
[1780479767031,58.63,66655.44,59.7,-0.19343,0.00014,9.22338]
[1780479772275,58.63,66654.32,59.7,-0.19359,0.00014,9.22792]
[1780479777338,58.63,66650.57,59.7,-0.19412,0.00014,9.2427]
[1780479778474,58.63,66650.57,59.7,-0.19412,0.00014,9.2427]
[1780479782910,58.63,66647.29,59.7,-0.19458,0.00014,9.25552]
[1780479785728,58.63,66645.79,59.7,-0.19479,0.00014,9.26134]
[1780479786203,58.63,66645.79,59.7,-0.19479,0.00014,9.26134]
[1780479786881,58.63,66641.68,59.7,-0.19536,0.00014,9.27741]
[1780479786982,58.63,66641.21,59.7,-0.19543,0.00014,9.27921]
[1780479792445,58.63,66640.88,59.7,-0.19548,0.00014,9.28074]
[1780479797670,58.63,66642.23,59.7,-0.1953,0.00014,9.27567]
[1780479797789,58.63,66642.23,59.7,-0.1953,0.00014,9.27567]
[1780479797796,58.63,66642.03,59.7,-0.19533,0.00014,9.2765]
[1780479799271,58.63,66642.03,59.7,-0.19533,0.00014,9.2765]
[1780479799890,58.63,66646.44,59.7,-0.19471,0.00014,9.25926]
[1780479800254,58.63,66650.19,59.7,-0.19419,0.00014,9.2447]
[1780479800941,58.63,66650.19,59.7,-0.19419,0.00014,9.2447]
[1780479800998,58.64,66649.56,59.7,-0.19428,0.00014,9.24727]
[1780479803718,58.64,66650.44,59.7,-0.19417,0.00014,9.24396]
[1780479803742,58.64,66650.44,59.7,-0.19417,0.00014,9.24396]
[1780479803819,58.64,66650.95,59.7,-0.1941,0.00014,9.24209]
[1780479808904,58.64,66651.12,59.7,-0.19408,0.00014,9.24162]
[1780479812098,58.64,66652.52,59.7,-0.19389,0.00014,9.2363]
[1780479816428,58.64,66646.76,59.7,-0.19462,0.00014,9.25307]
[1780479817582,58.64,66646.81,59.7,-0.19461,0.00014,9.25291]
[1780479818110,58.64,66646.81,59.7,-0.19461,0.00014,9.25291]
[1780479822408,58.64,66646.68,59.7,-0.19464,0.00014,9.25367]
[1780479828080,58.65,66645.17,59.7,-0.19485,0.00014,9.25967]
[1780479833955,58.65,66644.09,59.7,-0.19501,0.00014,9.26401]
[1780479839066,58.65,66644.08,59.7,-0.19501,0.00014,9.26414]
[1780479839597,58.65,66643.98,59.7,-0.19503,0.00014,9.26456]
[1780479841293,58.65,66641.96,59.7,-0.19531,0.00014,9.27244]
[1780479841321,58.65,66639.85,59.7,-0.19561,0.00014,9.28067]
[1780479842062,58.65,66639.85,59.7,-0.19561,0.00014,9.28067]
[1780479842092,58.65,66639.58,59.7,-0.19565,0.00014,9.28179]
[1780479846215,58.65,66638.98,59.7,-0.19573,0.00014,9.28412]
[1780479846243,58.65,66640.83,59.7,-0.19547,0.00014,9.2769]
[1780479851860,58.65,66641.01,59.7,-0.19546,0.00014,9.27659]
[1780479853254,58.65,66641.01,59.7,-0.19546,0.00014,9.27659]
[1780479853356,58.65,66638.95,59.7,-0.19575,0.00014,9.28479]
[1780479857553,58.65,66638.19,59.7,-0.19586,0.00014,9.28772]
[1780479862821,58.65,66638.71,59.7,-0.19578,0.00014,9.28563]
[1780479864513,58.65,66638.53,59.7,-0.19581,0.00014,9.28633]
[1780479867054,58.65,66640.86,59.7,-0.19548,0.00014,9.27723]
[1780479867155,58.65,66642.2,59.7,-0.19529,0.00014,9.272]
[1780479867641,58.65,66642.2,59.7,-0.19529,0.00014,9.272]
[1780479867973,58.65,66642.31,59.7,-0.19528,0.00014,9.27157]
[1780479868651,58.65,66642.31,59.7,-0.19528,0.00014,9.27157]
[1780479870502,58.65,66643.05,59.7,-0.19518,0.00014,9.26871]
[1780479870750,58.65,66643.05,59.7,-0.19518,0.00014,9.26871]
[1780479871573,58.65,66644.34,59.7,-0.195,0.00014,9.26369]
[1780479872195,58.65,66644.34,59.7,-0.195,0.00014,9.26369]
[1780479872785,58.65,66644.49,59.7,-0.19489,0.00014,9.2572]
[1780479878043,58.65,66645.15,59.7,-0.1948,0.00014,9.25476]
[1780479882792,58.66,66645.32,59.7,-0.19478,0.00014,9.25425]
[1780479884783,58.66,66647.56,59.7,-0.19447,0.00014,9.24554]
[1780479890127,58.66,66644.98,59.7,-0.19484,0.00014,9.25584]
[1780479895162,58.66,66644.88,59.7,-0.19486,0.00014,9.2564]
[1780479900197,58.66,66644.37,59.7,-0.19494,0.00014,9.25852]
[1780479902881,58.66,66644.2,59.7,-0.19496,0.00014,9.25924]
[1780479904267,58.66,66644.74,59.7,-0.19489,0.00014,9.25716]
[1780479904885,58.66,66645.23,59.7,-0.19482,0.00014,9.25528]
[1780479907181,58.66,66641.09,59.7,-0.1954,0.00014,9.27148]
[1780479912286,58.66,66640.49,59.7,-0.19549,0.00014,9.27391]
[1780479917321,58.66,66640.63,59.7,-0.19547,0.00014,9.27342]
[1780479919321,58.66,66640.66,59.7,-0.19547,0.00014,9.27332]
[1780479924370,58.66,66640.87,59.7,-0.19544,0.00014,9.27257]
[1780479925593,58.66,66640.89,59.7,-0.19544,0.00014,9.2725]
[1780479927954,58.66,66646.7,59.7,-0.19463,0.00014,9.24988]
[1780479931608,58.67,66646.2,59.7,-0.19462,0.00014,9.24603]
[1780479937461,58.67,66644.66,59.7,-0.19484,0.00014,9.25224]
[1780479942496,58.67,66645.52,59.7,-0.19472,0.00014,9.24905]
[1780479943837,58.67,66645.77,59.7,-0.19469,0.00014,9.24811]
[1780479949545,58.67,66644.89,59.7,-0.19482,0.00014,9.25175]
[1780479955503,58.67,66644.58,59.7,-0.19487,0.00014,9.25307]
[1780479962571,58.67,66644.89,59.7,-0.19483,0.00014,9.25209]
[1780479965900,58.68,66646.77,59.7,-0.19457,0.00014,9.24486]
[1780479967208,58.68,66646.7,59.7,-0.19458,0.00014,9.24517]
[1780479967305,58.68,66650.34,59.7,-0.19408,0.00014,9.23106]
[1780479968077,58.68,66650.34,59.7,-0.19408,0.00014,9.23106]
[1780479968301,58.68,66652.24,59.7,-0.19382,0.00014,9.22379]
[1780479970314,58.68,66652.47,59.7,-0.19379,0.00014,9.22289]
[1780479970417,58.68,66652.47,59.7,-0.19379,0.00014,9.22289]
[1780479970517,58.68,66652.02,59.7,-0.19386,0.00014,9.22493]
[1780479970943,58.68,66652.02,59.7,-0.19386,0.00014,9.22493]
[1780479971010,58.68,66651.94,59.7,-0.19387,0.00014,9.22524]
[1780479972410,58.68,66651.94,59.7,-0.19387,0.00014,9.22524]
[1780479972511,58.68,66652.01,59.7,-0.19387,0.00014,9.22526]
[1780479972914,58.68,66652.01,59.7,-0.19387,0.00014,9.22526]
[1780479973320,58.68,66652.01,59.7,-0.19387,0.00014,9.22526]
[1780479973421,58.68,66651.96,59.7,-0.19388,0.00014,9.2256]
[1780479974915,58.68,66651.9,59.7,-0.19389,0.00014,9.22583]
[1780479974957,58.68,66646.2,59.7,-0.19469,0.00014,9.24814]
[1780479976520,58.68,66646.2,59.7,-0.19469,0.00014,9.24814]
[1780479977864,58.69,66640.21,59.7,-0.19553,0.00014,9.27156]
[1780479978957,58.69,66640.21,59.7,-0.19553,0.00014,9.27156]
[1780479979019,58.69,66639.99,59.7,-0.19556,0.00014,9.27241]
[1780479984720,58.69,66639.74,59.7,-0.19561,0.00014,9.27376]
[1780479984750,58.69,66639.74,59.7,-0.19561,0.00014,9.27376]
[1780479984790,58.69,66642.27,59.7,-0.19526,0.00014,9.26397]
[1780479985715,58.69,66642.27,59.7,-0.19526,0.00014,9.26397]
[1780479986537,58.69,66647.12,59.7,-0.19458,0.00014,9.24519]
[1780479986700,58.69,66647.12,59.7,-0.19458,0.00014,9.24519]
[1780479987435,58.69,66647.12,59.7,-0.19458,0.00014,9.24519]
[1780479987498,58.69,66647.53,59.7,-0.19453,0.00014,9.24371]
[1780479988602,58.69,66645.76,59.7,-0.19478,0.00014,9.25062]
[1780479989425,58.69,66645.77,59.7,-0.19478,0.00014,9.25072]
[1780479992289,58.69,66646.24,59.7,-0.19472,0.00014,9.249]
[1780479992306,58.7,66645.38,59.7,-0.19476,0.00014,9.24663]
[1780479993096,58.7,66645.38,59.7,-0.19476,0.00014,9.24663]
[1780479993925,58.7,66645.58,59.7,-0.19473,0.00014,9.24585]
[1780479994684,58.7,66644.89,59.7,-0.19483,0.00014,9.24857]
[1780479995028,58.7,66644.89,59.7,-0.19483,0.00014,9.24857]
[1780479999151,58.7,66642.47,59.7,-0.19517,0.00014,9.25807]
[1780479999228,58.7,66642.49,59.7,-0.19517,0.00014,9.25804]
[1780480004931,58.7,66643.41,59.7,-0.19506,0.00014,9.25495]
[1780480008314,58.7,66645.97,59.7,-0.19471,0.00014,9.24517]
[1780480008367,58.71,66646.2,59.7,-0.19468,0.00014,9.2445]
[1780480011523,58.71,66646.09,59.7,-0.1947,0.00014,9.24496]
[1780480016231,58.71,66645.84,59.7,-0.19474,0.00014,9.2461]
[1780480016328,58.71,66645.84,59.7,-0.19474,0.00014,9.24616]
[1780480016649,58.71,66645.84,59.7,-0.19474,0.00014,9.24616]
[1780480017510,58.71,66645.84,59.7,-0.19474,0.00014,9.24616]
[1780480017854,58.71,66642.4,59.7,-0.19523,0.00014,9.25966]
[1780480018030,58.71,66642.4,59.7,-0.19523,0.00014,9.25966]
[1780480018379,58.71,66642.4,59.7,-0.19523,0.00014,9.25966]
[1780480018932,58.71,66640.68,59.7,-0.19547,0.00014,9.26646]
[1780480019036,58.71,66640.68,59.7,-0.19547,0.00014,9.26646]
[1780480019137,58.71,66639.8,59.7,-0.19559,0.00014,9.26989]
[1780480020509,58.71,66639.8,59.7,-0.19559,0.00014,9.26989]
[1780480020514,58.71,66638.4,59.7,-0.19579,0.00014,9.27535]
[1780480024365,58.71,66637.65,59.7,-0.1959,0.00014,9.27848]
[1780480026141,58.71,66637.01,59.7,-0.196,0.00014,9.28104]
[1780480032121,58.72,66636.46,59.7,-0.19609,0.00014,9.28366]
[1780480037156,58.72,66635.99,59.7,-0.19617,0.00014,9.28582]
[1780480038203,58.72,66635.99,59.7,-0.19617,0.00014,9.28582]
[1780480044205,58.72,66635.94,59.7,-0.19619,0.00014,9.28648]
[1780480049240,58.73,66638.09,59.7,-0.1959,0.00014,9.27849]
[1780480054275,58.73,66640.03,59.7,-0.19556,0.00014,9.26551]
[1780480060317,58.74,66639.61,59.7,-0.19564,0.00014,9.2677]
[1780480065383,58.74,66639.79,59.7,-0.19563,0.00014,9.26736]
[1780480067317,58.74,66639.71,59.7,-0.19564,0.00014,9.26785]
[1780480067984,58.74,66639.35,59.7,-0.1957,0.00014,9.26934]
[1780480068885,58.74,66638.96,59.7,-0.19576,0.00014,9.27094]
[1780480069380,58.74,66638.51,59.7,-0.19582,0.00014,9.27269]
[1780480070131,58.74,66638.51,59.7,-0.19582,0.00014,9.27269]
[1780480070388,58.74,66639.02,59.7,-0.19575,0.00014,9.27071]
[1780480075423,58.75,66637.87,59.7,-0.19592,0.00014,9.2756]
[1780480076146,58.75,66637.87,59.7,-0.19592,0.00014,9.2756]
[1780480079417,58.75,66631.95,59.7,-0.19676,0.00014,9.29882]
[1780480085146,58.75,66634.52,59.7,-0.19641,0.00014,9.28913]
[1780480088273,58.75,66633.05,59.7,-0.19662,0.00014,9.29502]
[1780480089573,58.75,66633.1,59.7,-0.19662,0.00014,9.29487]
[1780480089578,58.75,66625.59,59.7,-0.19768,0.00014,9.32412]
[1780480089707,58.75,66625.59,59.7,-0.19768,0.00014,9.32412]
[1780480091802,58.75,66619.25,59.7,-0.19858,0.00014,9.34882]
[1780480092853,58.75,66616.52,59.7,-0.19897,0.00014,9.35943]
[1780480093190,58.75,66616.52,59.7,-0.19897,0.00014,9.35943]
[1780480093549,58.76,66611.99,59.7,-0.19961,0.00014,9.37707]
[1780480096071,58.76,66610.46,59.7,-0.19984,0.00014,9.38321]
[1780480096778,58.76,66607.64,59.7,-0.20024,0.00014,9.39424]
[1780480097656,58.76,66604.7,59.7,-0.20066,0.00014,9.40572]
[1780480102849,58.76,66603.15,59.7,-0.2009,0.00014,9.4122]
[1780480106189,58.77,66602.79,59.7,-0.20096,0.00014,9.41388]
[1780480110668,58.77,66595.11,59.7,-0.20207,0.00014,9.44397]
[1780480112772,58.77,66594.5,59.7,-0.20208,0.00014,9.44051]
[1780480113545,58.77,66593.64,59.7,-0.20221,0.00014,9.44395]
[1780480115290,58.77,66588.86,59.7,-0.2029,0.00014,9.46249]
[1780480117043,58.78,66587.03,59.7,-0.20317,0.00014,9.46974]
[1780480117407,58.78,66587.03,59.7,-0.20317,0.00014,9.46974]
[1780480117420,58.78,66587.03,59.7,-0.20317,0.00014,9.46974]
[1780480117449,58.78,66586.31,59.7,-0.20327,0.00014,9.47261]
[1780480118355,58.78,66586.31,59.7,-0.20327,0.00014,9.47261]
[1780480118401,58.78,66581.65,59.7,-0.20395,0.00014,9.4907]
[1780480119031,58.78,66581.65,59.7,-0.20395,0.00014,9.4907]
[1780480119361,58.78,66581.65,59.7,-0.20395,0.00014,9.4907]
[1780480119610,58.78,66581.65,59.7,-0.20395,0.00014,9.4907]
[1780480119459,58.78,66575.28,59.7,-0.20487,0.00014,9.5153]
[1780480119704,58.78,66575.28,59.7,-0.20487,0.00014,9.5153]
[1780480119928,58.78,66575.28,59.7,-0.20487,0.00014,9.5153]
[1780480121932,58.78,66576.43,59.7,-0.20471,0.00014,9.51097]
[1780480121956,58.78,66576.43,59.7,-0.20471,0.00014,9.51097]
[1780480123502,58.78,66570.31,59.7,-0.2056,0.00014,9.53471]
[1780480124256,58.78,66570.31,59.7,-0.2056,0.00014,9.53471]
[1780480125303,58.78,66568.94,59.7,-0.2058,0.00014,9.54002]
[1780480129060,58.78,66566.79,59.7,-0.20612,0.00014,9.54846]
[1780480129074,58.78,66566.79,59.7,-0.20612,0.00014,9.54846]
[1780480129176,58.78,66563.6,59.7,-0.20658,0.00014,9.56068]
[1780480129952,58.78,66563.6,59.7,-0.20658,0.00014,9.56068]
[1780480135585,58.78,66564.45,59.7,-0.20645,0.00014,9.55721]
[1780480135666,58.78,66564.45,59.7,-0.20645,0.00014,9.55721]
[1780480136247,58.78,66569.92,59.7,-0.20566,0.00014,9.53616]
[1780480137464,58.78,66569.92,59.7,-0.20566,0.00014,9.53616]
[1780480137476,58.78,66569.92,59.7,-0.20566,0.00014,9.53616]
[1780480137485,58.78,66569.92,59.7,-0.20566,0.00014,9.53616]
[1780480137493,58.78,66569.92,59.7,-0.20566,0.00014,9.53616]
[1780480137579,58.78,66569.92,59.7,-0.20566,0.00014,9.53616]
[1780480137718,58.78,66574.33,59.7,-0.20502,0.00014,9.51924]
[1780480138241,58.78,66574.33,59.7,-0.20502,0.00014,9.51924]
[1780480138382,58.78,66579.51,59.7,-0.20427,0.00014,9.49937]
[1780480139204,58.78,66579.51,59.7,-0.20427,0.00014,9.49937]
[1780480139268,58.78,66579.51,59.7,-0.20427,0.00014,9.49937]
[1780480140726,58.78,66583.79,59.7,-0.20366,0.00014,9.48292]
[1780480140867,58.78,66585.53,59.7,-0.20341,0.00014,9.47634]
[1780480141020,58.78,66585.53,59.7,-0.20341,0.00014,9.47634]
[1780480141154,58.78,66585.53,59.7,-0.20341,0.00014,9.47634]
[1780480141170,58.78,66585.53,59.7,-0.20341,0.00014,9.47634]
[1780480141185,58.78,66585.53,59.7,-0.20341,0.00014,9.47634]
[1780480141501,58.78,66585.53,59.7,-0.20341,0.00014,9.47634]
[1780480141697,58.78,66590.41,59.7,-0.20271,0.00014,9.45762]
[1780480142365,58.78,66590.41,59.7,-0.20271,0.00014,9.45762]
[1780480142609,58.79,66595.58,59.7,-0.20198,0.00014,9.43779]
[1780480143730,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480143745,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480143937,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480143952,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480143972,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480143985,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480144031,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480144351,58.79,66593.91,59.7,-0.20222,0.00014,9.44439]
[1780480145311,58.79,66591.52,59.7,-0.20257,0.00014,9.45371]
[1780480145418,58.79,66591.52,59.7,-0.20257,0.00014,9.45371]
[1780480145651,58.79,66591.52,59.7,-0.20257,0.00014,9.45371]
[1780480145657,58.79,66584.44,59.7,-0.20359,0.00014,9.48111]
[1780480146095,58.79,66584.44,59.7,-0.20359,0.00014,9.48111]
[1780480146173,58.79,66579.38,59.7,-0.20432,0.00014,9.50056]
[1780480147203,58.79,66579.38,59.7,-0.20432,0.00014,9.50056]
[1780480147495,58.79,66579.19,59.7,-0.20435,0.00014,9.50138]
[1780480149773,58.79,66574.79,59.7,-0.20499,0.00014,9.51838]
[1780480150053,58.79,66574.79,59.7,-0.20499,0.00014,9.51838]
[1780480152146,58.79,66569.18,59.7,-0.2058,0.00014,9.54009]
[1780480157676,58.8,66566.23,59.7,-0.20625,0.00014,9.55185]
[1780480159653,58.8,66573.64,59.7,-0.20518,0.00014,9.52369]
[1780480160185,58.8,66573.64,59.7,-0.20518,0.00014,9.52369]
[1780480160677,58.8,66573.64,59.7,-0.20518,0.00014,9.52369]
[1780480162045,58.8,66585.59,59.7,-0.20347,0.00014,9.478]
[1780480163954,58.8,66584.59,59.7,-0.20362,0.00014,9.48201]
[1780480164059,58.8,66585.24,59.7,-0.20353,0.00014,9.47967]
[1780480165685,58.8,66585.24,59.7,-0.20353,0.00014,9.47967]
[1780480165703,58.8,66585.24,59.7,-0.20353,0.00014,9.47967]
[1780480167174,58.81,66583.97,59.7,-0.20372,0.00014,9.48473]
[1780480167243,58.81,66583.97,59.7,-0.20372,0.00014,9.48473]
[1780480167472,58.81,66583.97,59.7,-0.20372,0.00014,9.48473]
[1780480167776,58.81,66583.97,59.7,-0.20372,0.00014,9.48473]
[1780480167914,58.81,66581.66,59.7,-0.20406,0.00014,9.49368]
[1780480168025,58.81,66581.66,59.7,-0.20406,0.00014,9.49368]
[1780480168238,58.81,66581.66,59.7,-0.20406,0.00014,9.49368]
[1780480168657,58.81,66581.66,59.7,-0.20406,0.00014,9.49368]
[1780480168676,58.84,66632.13,59.7,-0.197,0.00014,9.30212]
[1780480168858,58.84,66632.13,59.7,-0.197,0.00014,9.30212]
[1780480168888,58.84,66632.13,59.7,-0.197,0.00014,9.30212]
[1780480169646,58.84,66632.13,59.7,-0.197,0.00014,9.30212]
[1780480169660,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170286,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170327,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170493,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170558,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170779,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170789,58.84,66700.81,59.7,-0.18749,0.00014,9.03413]
[1780480170617,58.88,66720.29,59.7,-0.185,0.00014,8.96208]
[1780480170830,58.88,66720.29,59.7,-0.185,0.00014,8.96208]
[1780480170933,58.88,66720.29,59.7,-0.185,0.00014,8.96208]
[1780480171243,58.91,66725.07,59.7,-0.18439,0.00013,8.94124]
[1780480172311,58.91,66725.07,59.7,-0.18439,0.00013,8.94124]
[1780480172515,58.91,66725.07,59.7,-0.18439,0.00013,8.94124]
[1780480172686,58.91,66725.07,59.7,-0.18439,0.00013,8.94124]
[1780480172736,58.91,66725.07,59.7,-0.18439,0.00013,8.94124]
[1780480172751,58.91,66723.34,59.7,-0.18463,0.00013,8.94813]
[1780480173079,58.91,66723.34,59.7,-0.18463,0.00013,8.94813]
[1780480173315,58.91,66723.34,59.7,-0.18463,0.00013,8.94813]
[1780480173716,58.91,66721.32,59.7,-0.18491,0.00013,8.95629]
[1780480174159,58.91,66721.32,59.7,-0.18491,0.00013,8.95629]
[1780480174529,58.91,66721.32,59.7,-0.18491,0.00013,8.95629]
[1780480174791,58.91,66721.78,59.7,-0.18486,0.00013,8.9547]
[1780480175693,58.91,66721.78,59.7,-0.18486,0.00013,8.9547]
[1780480175721,58.91,66721.78,59.7,-0.18486,0.00013,8.9547]
[1780480175809,58.91,66721.78,59.7,-0.18486,0.00013,8.9547]
[1780480176281,58.92,66721.3,59.7,-0.18493,0.00013,8.95688]
[1780480176359,58.92,66721.3,59.7,-0.18493,0.00013,8.95688]
[1780480176682,58.92,66721.3,59.7,-0.18493,0.00013,8.95688]
[1780480176768,58.92,66721.3,59.7,-0.18493,0.00013,8.95688]
[1780480176769,58.92,66721.3,59.7,-0.18493,0.00013,8.95688]
[1780480176727,58.92,66762.13,59.7,-0.17947,0.00013,8.79612]
[1780480177196,58.92,66762.13,59.7,-0.17947,0.00013,8.79612]
[1780480177790,58.92,66762.13,59.7,-0.17947,0.00013,8.79612]
[1780480177390,58.92,66810.76,59.7,-0.17312,0.00013,8.60404]
[1780480178296,58.92,66810.76,59.7,-0.17312,0.00013,8.60404]
[1780480178386,58.92,66810.76,59.7,-0.17312,0.00013,8.60404]
[1780480178576,59.0,66827.05,59.7,-0.17134,0.00013,8.54959]
[1780480179082,59.0,66827.05,59.7,-0.17134,0.00013,8.54959]
[1780480179112,59.0,66827.05,59.7,-0.17134,0.00013,8.54959]
[1780480179542,59.02,66832.6,59.7,-0.17073,0.00013,8.53094]
[1780480179815,59.02,66832.6,59.7,-0.17073,0.00013,8.53094]
[1780480180486,59.02,66830.18,59.7,-0.17104,0.00013,8.54053]
[1780480181255,59.03,66823.5,59.7,-0.17191,0.00013,8.56721]
[1780480182736,59.03,66823.5,59.7,-0.17191,0.00013,8.56721]
[1780480182785,59.03,66827.01,59.7,-0.17147,0.00013,8.55369]
[1780480183257,59.03,66827.01,59.7,-0.17147,0.00013,8.55369]
[1780480183640,59.03,66827.01,59.7,-0.17147,0.00013,8.55369]
[1780480184591,59.05,66829.39,59.7,-0.17126,0.00013,8.54736]
[1780480184625,59.05,66829.39,59.7,-0.17126,0.00013,8.54736]
[1780480184921,59.06,66825.44,59.7,-0.17178,0.00013,8.56329]
[1780480184936,59.06,66825.44,59.7,-0.17178,0.00013,8.56329]
[1780480184955,59.06,66825.44,59.7,-0.17178,0.00013,8.56329]
[1780480185439,59.06,66825.44,59.7,-0.17178,0.00013,8.56329]
[1780480185976,59.06,66822.96,59.7,-0.17211,0.00013,8.57345]
[1780480186304,59.06,66822.96,59.7,-0.17211,0.00013,8.57345]
[1780480186306,59.06,66822.96,59.7,-0.17211,0.00013,8.57345]
[1780480186405,59.06,66816.71,59.7,-0.17291,0.00013,8.59817]
[1780480187299,59.06,66816.71,59.7,-0.17291,0.00013,8.59817]
[1780480187501,59.06,66808.41,59.7,-0.174,0.00013,8.63171]
[1780480190043,59.07,66810.87,59.7,-0.1737,0.00013,8.62232]
[1780480190410,59.07,66810.87,59.7,-0.1737,0.00013,8.62232]
[1780480190453,59.07,66810.87,59.7,-0.1737,0.00013,8.62232]
[1780480190819,59.07,66810.87,59.7,-0.1737,0.00013,8.62232]
[1780480190995,59.07,66808.6,59.7,-0.17401,0.00013,8.63196]
[1780480191690,59.07,66808.6,59.7,-0.17401,0.00013,8.63196]
[1780480192902,59.08,66813.54,59.7,-0.17338,0.00013,8.61279]
[1780480193658,59.08,66813.54,59.7,-0.17338,0.00013,8.61279]
[1780480193676,59.08,66813.54,59.7,-0.17338,0.00013,8.61279]
[1780480193947,59.08,66812.98,59.7,-0.17348,0.00013,8.6156]
[1780480194285,59.08,66806.21,59.7,-0.17435,0.00013,8.64235]
[1780480194940,59.08,66806.21,59.7,-0.17435,0.00013,8.64235]
[1780480195750,59.09,66801.18,59.7,-0.17502,0.00013,8.66287]
[1780480195970,59.09,66801.18,59.7,-0.17502,0.00013,8.66287]
[1780480196074,59.09,66801.18,59.7,-0.17502,0.00013,8.66287]
[1780480196571,59.09,66801.18,59.7,-0.17502,0.00013,8.66287]
[1780480196640,59.09,66806.4,59.7,-0.17435,0.00013,8.64249]
[1780480197898,59.09,66807.51,59.7,-0.17422,0.00013,8.63832]
[1780480197987,59.09,66807.51,59.7,-0.17422,0.00013,8.63832]
[1780480198379,59.09,66816.05,59.7,-0.17311,0.00013,8.60458]
[1780480198985,59.09,66816.05,59.7,-0.17311,0.00013,8.60458]
[1780480199489,59.09,66816.05,59.7,-0.17311,0.00013,8.60458]
[1780480199559,59.09,66816.05,59.7,-0.17311,0.00013,8.60458]
[1780480199775,59.09,66822.58,59.7,-0.17228,0.00013,8.5791]
[1780480200025,59.09,66822.58,59.7,-0.17228,0.00013,8.5791]
[1780480200649,59.09,66822.58,59.7,-0.17228,0.00013,8.5791]
[1780480200747,59.09,66822.58,59.7,-0.17228,0.00013,8.5791]
[1780480200764,59.09,66877.77,59.7,-0.16529,0.00013,8.3605]
[1780480201752,59.09,66877.77,59.7,-0.16529,0.00013,8.3605]
[1780480201649,59.09,66936.9,59.7,-0.15801,0.00012,8.12571]
[1780480202037,59.09,66936.9,59.7,-0.15801,0.00012,8.12571]
[1780480202292,59.09,66936.9,59.7,-0.15801,0.00012,8.12571]
[1780480202585,59.09,66936.9,59.7,-0.15801,0.00012,8.12571]
[1780480202756,59.09,66941.48,59.7,-0.15746,0.00012,8.10786]
[1780480203043,59.09,66941.48,59.7,-0.15746,0.00012,8.10786]
[1780480203154,59.09,66941.48,59.7,-0.15746,0.00012,8.10786]
[1780480203409,59.09,66952.56,59.7,-0.15613,0.00012,8.06383]
[1780480203932,59.09,66952.56,59.7,-0.15613,0.00012,8.06383]
[1780480204256,59.09,66952.56,59.7,-0.15613,0.00012,8.06383]
[1780480204648,59.13,66965.42,59.7,-0.15473,0.00012,8.01771]
[1780480205085,59.13,66965.42,59.7,-0.15473,0.00012,8.01771]
[1780480205895,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480205954,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480206072,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480206214,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480206480,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480206495,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480206738,59.13,66968.51,59.7,-0.15437,0.00012,8.00574]
[1780480206833,59.14,66980.87,59.7,-0.15291,0.00012,7.95698]
[1780480206931,59.14,66980.87,59.7,-0.15291,0.00012,7.95698]
[1780480207840,59.14,66980.87,59.7,-0.15291,0.00012,7.95698]
[1780480207438,59.14,66991.6,59.7,-0.15165,0.00012,7.91465]
[1780480207890,59.14,66991.6,59.7,-0.15165,0.00012,7.91465]
[1780480207971,59.14,66991.6,59.7,-0.15165,0.00012,7.91465]
[1780480208151,59.14,66991.6,59.7,-0.15165,0.00012,7.91465]
[1780480208216,59.14,66991.6,59.7,-0.15165,0.00012,7.91465]
[1780480208603,59.14,66991.6,59.7,-0.15165,0.00012,7.91465]
[1780480208655,59.14,66992.61,59.7,-0.15154,0.00012,7.9111]
[1780480209237,59.14,66992.61,59.7,-0.15154,0.00012,7.9111]
[1780480210006,59.14,66991.05,59.7,-0.15173,0.00012,7.91752]
[1780480210402,59.14,66991.05,59.7,-0.15173,0.00012,7.91752]
[1780480210615,59.14,66984.7,59.7,-0.15249,0.00012,7.94306]
[1780480212346,59.15,66983.09,59.7,-0.1527,0.00012,7.94985]
[1780480212477,59.18,66981.67,59.7,-0.15297,0.00012,7.95933]
[1780480213309,59.18,66981.67,59.7,-0.15297,0.00012,7.95933]
[1780480213348,59.18,66981.67,59.7,-0.15297,0.00012,7.95933]
[1780480213395,59.18,66981.67,59.7,-0.15297,0.00012,7.95933]
[1780480213764,59.2,66972.19,59.7,-0.15421,0.00012,8.00072]
[1780480214427,59.2,66972.19,59.7,-0.15421,0.00012,8.00072]
[1780480214491,59.21,66964.31,59.7,-0.15516,0.00012,8.03224]
[1780480215784,59.21,66964.31,59.7,-0.15516,0.00012,8.03224]
[1780480218510,59.21,66960.07,59.7,-0.15569,0.00012,8.04971]
[1780480218586,59.21,66960.07,59.7,-0.15569,0.00012,8.04971]
[1780480219526,59.21,66974.74,59.7,-0.15395,0.00012,7.99194]
[1780480220211,59.21,66974.74,59.7,-0.15395,0.00012,7.99194]
[1780480220722,59.21,66974.74,59.7,-0.15395,0.00012,7.99194]
[1780480220726,59.22,66989.87,59.7,-0.15216,0.00012,7.93219]
[1780480220887,59.22,66989.87,59.7,-0.15216,0.00012,7.93219]
[1780480221353,59.22,66989.87,59.7,-0.15216,0.00012,7.93219]
[1780480221482,59.22,66989.87,59.7,-0.15216,0.00012,7.93219]
[1780480221761,59.22,66989.87,59.7,-0.15216,0.00012,7.93219]
[1780480221777,59.22,66989.87,59.7,-0.15216,0.00012,7.93219]
[1780480221820,59.24,67007.1,59.7,-0.15022,0.00012,7.86667]
[1780480222098,59.24,67007.1,59.7,-0.15022,0.00012,7.86667]
[1780480222609,59.24,67016.14,59.7,-0.14917,0.00012,7.8311]
[1780480223893,59.24,67014.53,59.7,-0.14936,0.00012,7.8377]
[1780480224285,59.24,67014.53,59.7,-0.14936,0.00012,7.8377]
[1780480224512,59.24,67014.53,59.7,-0.14936,0.00012,7.8377]
[1780480224605,59.24,67014.53,59.7,-0.14936,0.00012,7.8377]
[1780480224692,59.24,67014.53,59.7,-0.14936,0.00012,7.8377]
[1780480224779,59.24,67014.53,59.7,-0.14936,0.00012,7.8377]
[1780480224847,59.24,67010.72,59.7,-0.14982,0.00012,7.85307]
[1780480225020,59.24,67010.72,59.7,-0.14982,0.00012,7.85307]
[1780480225074,59.24,67010.72,59.7,-0.14982,0.00012,7.85307]
[1780480225573,59.24,66996.15,59.7,-0.15153,0.00012,7.91118]
[1780480225985,59.24,66996.15,59.7,-0.15153,0.00012,7.91118]
[1780480226581,59.25,66983.43,59.7,-0.15305,0.00012,7.962]
[1780480227776,59.25,66983.43,59.7,-0.15305,0.00012,7.962]
[1780480228639,59.25,66981.24,59.7,-0.15332,0.00012,7.97101]
[1780480229264,59.25,66980.56,59.7,-0.1534,0.00012,7.97397]
[1780480229469,59.25,66980.56,59.7,-0.1534,0.00012,7.97397]
[1780480229916,59.27,66980.65,59.7,-0.15346,0.00012,7.97609]
[1780480230473,59.27,66980.65,59.7,-0.15346,0.00012,7.97609]
[1780480230575,59.27,66980.65,59.7,-0.15346,0.00012,7.97609]
[1780480231002,59.29,66980.83,59.7,-0.15351,0.00012,7.97776]
[1780480231112,59.29,66980.83,59.7,-0.15351,0.00012,7.97776]
[1780480231820,59.29,66985.14,59.7,-0.15292,0.00012,7.95489]
[1780480232315,59.29,66985.14,59.7,-0.15292,0.00012,7.95489]
[1780480232636,59.29,66985.14,59.7,-0.15292,0.00012,7.95489]
[1780480232666,59.29,66992.07,59.7,-0.15211,0.00012,7.92768]
[1780480233165,59.29,66992.07,59.7,-0.15211,0.00012,7.92768]
[1780480233464,59.29,66992.07,59.7,-0.15211,0.00012,7.92768]
[1780480233639,59.29,66986.26,59.7,-0.1528,0.00012,7.95096]
[1780480235164,59.29,66983.49,59.7,-0.15314,0.00012,7.96223]
[1780480236780,59.3,66980.69,59.7,-0.15348,0.00012,7.97359]
[1780480237148,59.3,66978.34,59.7,-0.15377,0.00012,7.98315]
[1780480237466,59.3,66978.34,59.7,-0.15377,0.00012,7.98315]
[1780480237667,59.3,66989.13,59.7,-0.15249,0.00012,7.94042]
[1780480239214,59.3,66989.54,59.7,-0.15245,0.00012,7.93904]
[1780480239894,59.3,66989.54,59.7,-0.15245,0.00012,7.93904]
[1780480240706,59.3,66991.07,59.7,-0.15229,0.00012,7.93366]
[1780480241391,59.31,66990.4,59.7,-0.15237,0.00012,7.93666]
[1780480242237,59.31,66991.71,59.7,-0.15223,0.00012,7.93182]
[1780480242651,59.31,66991.71,59.7,-0.15223,0.00012,7.93182]
[1780480242707,59.31,66991.71,59.7,-0.15223,0.00012,7.93182]
[1780480242740,59.31,66991.71,59.7,-0.15223,0.00012,7.93182]
[1780480242842,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480242934,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480242982,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243384,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243384,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243409,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243474,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243487,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243487,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243710,59.31,67002.0,59.7,-0.15103,0.00012,7.89144]
[1780480243825,59.31,67054.06,59.7,-0.14502,0.00011,7.6859]
[1780480244152,59.31,67054.06,59.7,-0.14502,0.00011,7.6859]
[1780480244226,59.31,67054.06,59.7,-0.14502,0.00011,7.6859]
[1780480244651,59.31,67054.06,59.7,-0.14502,0.00011,7.6859]
[1780480244738,59.31,67114.08,59.7,-0.13829,0.00011,7.44912]
[1780480245750,59.31,67114.08,59.7,-0.13829,0.00011,7.44912]
[1780480245833,59.31,67114.08,59.7,-0.13829,0.00011,7.44912]
[1780480245881,59.34,67128.66,59.7,-0.13677,0.00011,7.39473]
[1780480246132,59.34,67128.66,59.7,-0.13677,0.00011,7.39473]
[1780480246408,59.34,67128.66,59.7,-0.13677,0.00011,7.39473]
[1780480246829,59.37,67134.76,59.7,-0.13626,0.00011,7.37632]
[1780480246961,59.37,67134.76,59.7,-0.13626,0.00011,7.37632]
[1780480247530,59.37,67134.76,59.7,-0.13626,0.00011,7.37632]
[1780480247847,59.37,67134.76,59.7,-0.13626,0.00011,7.37632]
[1780480247895,59.37,67134.76,59.7,-0.13626,0.00011,7.37632]
[1780480247758,59.37,67134.72,59.7,-0.13627,0.00011,7.37661]
[1780480248205,59.37,67134.72,59.7,-0.13627,0.00011,7.37661]
[1780480248766,59.4,67135.86,59.7,-0.13624,0.00011,7.3756]
[1780480249016,59.4,67135.86,59.7,-0.13624,0.00011,7.3756]
[1780480249192,59.4,67135.86,59.7,-0.13624,0.00011,7.3756]
[1780480249777,59.4,67135.86,59.7,-0.13624,0.00011,7.3756]
[1780480249794,59.4,67135.86,59.7,-0.13624,0.00011,7.3756]
[1780480249887,59.4,67137.11,59.7,-0.13611,0.00011,7.37104]
[1780480251036,59.43,67140.19,59.7,-0.13587,0.00011,7.36261]
[1780480251788,59.43,67148.57,59.7,-0.13497,0.00011,7.33013]
[1780480252595,59.43,67148.57,59.7,-0.13497,0.00011,7.33013]
[1780480252938,59.43,67148.57,59.7,-0.13497,0.00011,7.33013]
[1780480252795,59.46,67143.27,59.7,-0.13566,0.00011,7.35513]
[1780480252971,59.46,67143.27,59.7,-0.13566,0.00011,7.35513]
[1780480253727,59.46,67143.27,59.7,-0.13566,0.00011,7.35513]
[1780480255377,59.49,67136.73,59.7,-0.13649,0.00011,7.38496]
[1780480256027,59.49,67138.59,59.7,-0.13629,0.00011,7.37801]
[1780480256825,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480256978,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480257182,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480257342,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480257421,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480257786,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480257932,59.49,67133.25,59.7,-0.13688,0.00011,7.3993]
[1780480257832,59.49,67125.29,59.7,-0.13777,0.00011,7.43097]
[1780480258839,59.5,67120.42,59.7,-0.13831,0.00011,7.45042]
[1780480261914,59.5,67113.38,59.7,-0.13911,0.00011,7.47898]
[1780480263082,59.5,67111.45,59.7,-0.13933,0.00011,7.48682]
[1780480264196,59.51,67113.81,59.7,-0.13908,0.00011,7.47781]
[1780480268402,59.52,67109.44,59.7,-0.1396,0.00011,7.49633]
[1780480269268,59.52,67104.76,59.7,-0.14012,0.00011,7.51502]
[1780480269512,59.52,67104.76,59.7,-0.14012,0.00011,7.51502]
[1780480269538,59.52,67104.76,59.7,-0.14012,0.00011,7.51502]
[1780480269640,59.52,67104.76,59.7,-0.14012,0.00011,7.51502]
[1780480269927,59.52,67095.46,59.7,-0.14117,0.00011,7.55196]
[1780480270103,59.52,67095.46,59.7,-0.14117,0.00011,7.55196]
[1780480270405,59.52,67095.46,59.7,-0.14117,0.00011,7.55196]
[1780480270892,59.52,67095.46,59.7,-0.14117,0.00011,7.55196]
[1780480270935,59.52,67083.06,59.7,-0.14257,0.00011,7.60106]
[1780480271942,59.53,67074.02,59.7,-0.14359,0.00011,7.6369]
[1780480272168,59.53,67074.02,59.7,-0.14359,0.00011,7.6369]
[1780480273362,59.53,67071.08,59.7,-0.14393,0.00011,7.64869]
[1780480274513,59.53,67074.52,59.7,-0.14355,0.00011,7.63536]
[1780480274914,59.53,67074.52,59.7,-0.14355,0.00011,7.63536]
[1780480274963,59.53,67097.31,59.7,-0.141,0.00011,7.54598]
[1780480275277,59.53,67097.31,59.7,-0.141,0.00011,7.54598]
[1780480275366,59.53,67097.31,59.7,-0.141,0.00011,7.54598]
[1780480275992,59.53,67097.31,59.7,-0.141,0.00011,7.54598]
[1780480276023,59.53,67097.31,59.7,-0.141,0.00011,7.54598]
[1780480276598,59.53,67097.31,59.7,-0.14101,0.00011,7.54626]
[1780480276669,59.53,67097.31,59.7,-0.14101,0.00011,7.54626]
[1780480276877,59.53,67097.31,59.7,-0.14101,0.00011,7.54626]
[1780480276958,59.53,67107.12,59.7,-0.13992,0.00011,7.50795]
[1780480277060,59.53,67107.12,59.7,-0.13992,0.00011,7.50795]
[1780480277060,59.53,67107.12,59.7,-0.13992,0.00011,7.50795]
[1780480277614,59.53,67107.12,59.7,-0.13992,0.00011,7.50795]
[1780480277667,59.53,67107.12,59.7,-0.13992,0.00011,7.50795]
[1780480277851,59.53,67107.12,59.7,-0.13992,0.00011,7.50795]
[1780480277994,59.57,67186.73,59.7,-0.13143,0.00011,7.20106]
[1780480278419,59.57,67186.73,59.7,-0.13143,0.00011,7.20106]
[1780480278656,59.57,67186.73,59.7,-0.13143,0.00011,7.20106]
[1780480278669,59.57,67214.1,59.7,-0.12855,0.0001,7.09449]
[1780480279445,59.57,67214.1,59.7,-0.12855,0.0001,7.09449]
[1780480279796,59.57,67214.1,59.7,-0.12855,0.0001,7.09449]
[1780480279810,59.57,67214.1,59.7,-0.12855,0.0001,7.09449]
[1780480280676,59.66,67217.71,59.7,-0.12853,0.0001,7.09407]
[1780480280802,59.66,67217.71,59.7,-0.12853,0.0001,7.09407]
[1780480281515,59.69,67215.03,59.7,-0.12893,0.0001,7.10925]
[1780480281914,59.72,67213.31,59.7,-0.12923,0.0001,7.12049]
[1780480282754,59.72,67213.31,59.7,-0.12923,0.0001,7.12049]
[1780480282845,59.74,67213.97,59.7,-0.12925,0.0001,7.12115]
[1780480283558,59.74,67213.97,59.7,-0.12925,0.0001,7.12115]
[1780480283590,59.74,67213.97,59.7,-0.12925,0.0001,7.12115]
[1780480283874,59.74,67213.97,59.7,-0.12925,0.0001,7.12115]
[1780480284660,59.79,67174.09,59.7,-0.13365,0.00011,7.28343]
[1780480285991,59.81,67158.9,59.7,-0.13534,0.00011,7.34487]
[1780480288159,59.81,67156.7,59.7,-0.13559,0.00011,7.35393]
[1780480288424,59.81,67156.7,59.7,-0.13559,0.00011,7.35393]
[1780480288562,59.81,67156.7,59.7,-0.13559,0.00011,7.35393]
[1780480288879,59.81,67156.7,59.7,-0.13559,0.00011,7.35393]
[1780480288882,59.81,67156.7,59.7,-0.13559,0.00011,7.35393]
[1780480288887,59.81,67156.7,59.7,-0.13559,0.00011,7.35393]
[1780480288970,59.81,67170.85,59.7,-0.13408,0.00011,7.29917]
[1780480289105,59.81,67170.85,59.7,-0.13408,0.00011,7.29917]
[1780480289207,59.81,67170.85,59.7,-0.13408,0.00011,7.29917]
[1780480289727,59.81,67170.85,59.7,-0.13408,0.00011,7.29917]
[1780480289744,59.82,67188.17,59.7,-0.13224,0.00011,7.23209]
[1780480290318,59.82,67188.17,59.7,-0.13224,0.00011,7.23209]
[1780480290952,59.82,67188.17,59.7,-0.13224,0.00011,7.23209]
[1780480292009,59.82,67193.38,59.7,-0.1317,0.00011,7.21215]
[1780480292367,59.82,67193.26,59.7,-0.13163,0.00011,7.2066]
[1780480292658,59.82,67193.26,59.7,-0.13163,0.00011,7.2066]
[1780480293022,59.82,67193.39,59.7,-0.13163,0.00011,7.20671]
[1780480293337,59.82,67172.0,59.7,-0.1339,0.00011,7.28985]
[1780480294763,59.82,67172.0,59.7,-0.1339,0.00011,7.28985]
[1780480294835,59.82,67163.03,59.7,-0.13487,0.00011,7.32521]
[1780480295157,59.82,67163.03,59.7,-0.13487,0.00011,7.32521]
[1780480295771,59.83,67154.79,59.7,-0.13577,0.00011,7.35752]
[1780480296510,59.83,67154.79,59.7,-0.13577,0.00011,7.35752]
[1780480296572,59.83,67145.46,59.7,-0.13678,0.00011,7.39406]
[1780480298149,59.83,67142.9,59.7,-0.13706,0.00011,7.40404]
[1780480303163,59.83,67143.27,59.7,-0.13704,0.00011,7.40353]
[1780480303166,59.83,67143.27,59.7,-0.13704,0.00011,7.40353]
[1780480304633,59.83,67143.76,59.7,-0.137,0.00011,7.40178]
[1780480306339,59.84,67140.66,59.7,-0.13734,0.00011,7.41416]
[1780480309120,59.84,67134.42,59.7,-0.13804,0.00011,7.43915]
[1780480309218,59.84,67134.42,59.7,-0.13804,0.00011,7.43915]
[1780480309548,59.84,67134.42,59.7,-0.13804,0.00011,7.43915]
[1780480310060,59.84,67127.11,59.7,-0.13884,0.00011,7.46786]
[1780480310157,59.84,67127.11,59.7,-0.13884,0.00011,7.46786]
[1780480311043,59.84,67127.11,59.7,-0.13884,0.00011,7.46786]
[1780480311601,59.84,67126.01,59.7,-0.13897,0.00011,7.47233]
[1780480313878,59.84,67121.34,59.7,-0.13949,0.00011,7.49074]
[1780480315540,59.85,67115.88,59.7,-0.1401,0.00011,7.51245]
[1780480318757,59.85,67114.67,59.7,-0.14024,0.00011,7.51752]
[1780480319217,59.85,67118.6,59.7,-0.13981,0.00011,7.5023]
[1780480321558,59.85,67118.12,59.7,-0.13987,0.00011,7.50432]
[1780480321627,59.85,67118.12,59.7,-0.13987,0.00011,7.50432]
[1780480322069,59.85,67117.66,59.7,-0.13993,0.00011,7.50637]
[1780480322263,59.85,67117.66,59.7,-0.13993,0.00011,7.50637]
[1780480322964,59.85,67117.66,59.7,-0.13993,0.00011,7.50637]
[1780480323134,59.86,67118.3,59.7,-0.13986,0.00011,7.50413]
[1780480323199,59.86,67118.3,59.7,-0.13986,0.00011,7.50413]
[1780480323351,59.86,67118.3,59.7,-0.13986,0.00011,7.50413]
[1780480323570,59.86,67118.3,59.7,-0.13986,0.00011,7.50413]
[1780480324085,59.86,67118.3,59.7,-0.13986,0.00011,7.50413]
[1780480323662,59.86,67127.99,59.7,-0.1388,0.00011,7.46648]
[1780480324226,59.86,67127.99,59.7,-0.1388,0.00011,7.46648]
[1780480324266,59.86,67127.99,59.7,-0.1388,0.00011,7.46648]
[1780480324354,59.86,67134.63,59.7,-0.13808,0.00011,7.44058]
[1780480325817,59.86,67134.63,59.7,-0.13808,0.00011,7.44058]
[1780480325935,59.86,67134.63,59.7,-0.13808,0.00011,7.44058]
[1780480325946,59.86,67138.74,59.7,-0.13763,0.00011,7.42477]
[1780480326276,59.86,67138.74,59.7,-0.13763,0.00011,7.42477]
[1780480326408,59.86,67138.74,59.7,-0.13763,0.00011,7.42477]
[1780480326642,59.86,67138.74,59.7,-0.13763,0.00011,7.42477]
[1780480326900,59.88,67133.08,59.7,-0.13834,0.00011,7.45024]
[1780480327447,59.88,67133.08,59.7,-0.13834,0.00011,7.45024]
[1780480327788,59.88,67133.08,59.7,-0.13834,0.00011,7.45024]
[1780480328008,59.88,67133.08,59.7,-0.13834,0.00011,7.45024]
[1780480328061,59.9,67131.95,59.7,-0.13854,0.00011,7.4572]
[1780480328468,59.9,67131.95,59.7,-0.13854,0.00011,7.4572]
[1780480328513,59.9,67131.95,59.7,-0.13854,0.00011,7.4572]
[1780480328660,59.9,67131.95,59.7,-0.13854,0.00011,7.4572]
[1780480328681,59.9,67131.95,59.7,-0.13854,0.00011,7.4572]
[1780480328917,59.9,67131.95,59.7,-0.13854,0.00011,7.4572]
[1780480328979,59.91,67139.46,59.7,-0.13775,0.00011,7.42922]
[1780480329343,59.91,67139.46,59.7,-0.13775,0.00011,7.42922]
[1780480329350,59.91,67139.46,59.7,-0.13775,0.00011,7.42922]
[1780480329743,59.91,67139.46,59.7,-0.13775,0.00011,7.42922]
[1780480329980,59.92,67159.68,59.7,-0.13561,0.00011,7.35214]
[1780480330220,59.92,67159.68,59.7,-0.13561,0.00011,7.35214]
[1780480330616,59.92,67159.68,59.7,-0.13561,0.00011,7.35214]
[1780480330906,59.92,67159.68,59.7,-0.13561,0.00011,7.35214]
[1780480330999,59.92,67159.68,59.7,-0.13561,0.00011,7.35214]
[1780480331081,59.92,67169.98,59.7,-0.13451,0.00011,7.31237]
[1780480332703,59.92,67174.51,59.7,-0.13402,0.00011,7.29477]
[1780480332787,59.92,67174.51,59.7,-0.13402,0.00011,7.29477]
[1780480333033,59.92,67174.51,59.7,-0.13402,0.00011,7.29477]
[1780480333025,59.93,67176.09,59.7,-0.13387,0.00011,7.28921]
[1780480333268,59.93,67176.09,59.7,-0.13387,0.00011,7.28921]
[1780480333449,59.93,67176.09,59.7,-0.13387,0.00011,7.28921]
[1780480333938,59.93,67180.81,59.7,-0.13338,0.00011,7.27119]
[1780480336827,59.93,67178.85,59.7,-0.13359,0.00011,7.27914]
[1780480337327,59.94,67180.23,59.7,-0.13347,0.00011,7.27443]
[1780480337804,59.94,67180.23,59.7,-0.13347,0.00011,7.27443]
[1780480338248,59.94,67182.43,59.7,-0.13324,0.00011,7.26609]
[1780480338348,59.94,67182.43,59.7,-0.13324,0.00011,7.26609]
[1780480338436,59.94,67182.43,59.7,-0.13324,0.00011,7.26609]
[1780480339104,59.94,67184.25,59.7,-0.13305,0.00011,7.25911]
[1780480339375,59.94,67184.25,59.7,-0.13305,0.00011,7.25911]
[1780480340199,59.94,67187.55,59.7,-0.1327,0.00011,7.2463]
[1780480340698,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480341251,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480341277,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480341738,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480341868,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480341934,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480341946,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480342000,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480342028,59.94,67189.21,59.7,-0.13253,0.00011,7.2402]
[1780480342024,59.94,67190.89,59.7,-0.13235,0.00011,7.2338]
[1780480342176,59.94,67190.89,59.7,-0.13235,0.00011,7.2338]
[1780480342908,59.94,67177.68,59.7,-0.13377,0.00011,7.28544]
[1780480344048,59.94,67167.72,59.7,-0.13484,0.00011,7.32443]
[1780480346397,59.95,67165.11,59.7,-0.13513,0.00011,7.33506]
[1780480347798,59.95,67162.7,59.7,-0.1354,0.00011,7.34467]
[1780480348953,59.95,67159.07,59.7,-0.13579,0.00011,7.359]
[1780480349148,59.97,67155.34,59.7,-0.13625,0.00011,7.37548]
[1780480349466,59.97,67155.34,59.7,-0.13625,0.00011,7.37548]
[1780480349521,59.97,67155.34,59.7,-0.13625,0.00011,7.37548]
[1780480350023,59.97,67149.55,59.7,-0.13688,0.00011,7.39817]
[1780480350313,59.97,67149.55,59.7,-0.13688,0.00011,7.39817]
[1780480350560,59.97,67141.55,59.7,-0.13775,0.00011,7.4293]
[1780480352761,59.97,67134.36,59.7,-0.13846,0.00011,7.45188]
[1780480354527,59.97,67133.36,59.7,-0.13857,0.00011,7.45593]
[1780480354537,59.97,67133.36,59.7,-0.13857,0.00011,7.45593]
[1780480355887,59.97,67131.51,59.7,-0.13878,0.00011,7.46329]
[1780480357203,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357217,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357309,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357359,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357378,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357681,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357963,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480357984,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480358111,59.98,67141.01,59.7,-0.13775,0.00011,7.42662]
[1780480358054,59.98,67153.84,59.7,-0.13636,0.00011,7.3768]
[1780480358305,59.98,67153.84,59.7,-0.13636,0.00011,7.3768]
[1780480358514,59.98,67153.84,59.7,-0.13636,0.00011,7.3768]
[1780480358599,59.98,67153.84,59.7,-0.13636,0.00011,7.3768]
[1780480359076,59.98,67167.91,59.7,-0.13485,0.00011,7.32223]
[1780480359314,59.98,67167.91,59.7,-0.13485,0.00011,7.32223]
[1780480359445,59.98,67167.91,59.7,-0.13485,0.00011,7.32223]
[1780480360115,59.98,67167.91,59.7,-0.13485,0.00011,7.32223]
[1780480359636,59.98,67182.64,59.7,-0.13328,0.00011,7.26506]
[1780480360900,59.98,67182.64,59.7,-0.13328,0.00011,7.26506]
[1780480360969,59.98,67189.47,59.7,-0.13256,0.00011,7.23888]
[1780480363855,59.98,67197.32,59.7,-0.13175,0.00011,7.20902]
[1780480366836,59.99,67204.25,59.7,-0.13104,0.00011,7.18287]
[1780480369132,59.99,67204.9,59.7,-0.13098,0.0001,7.1806]
[1780480370141,59.99,67214.54,59.7,-0.12998,0.0001,7.14377]
[1780480374085,60.0,67218.92,59.7,-0.12954,0.0001,7.12766]
[1780480374195,60.0,67222.71,59.7,-0.12916,0.0001,7.11331]
[1780480375534,60.0,67218.79,59.7,-0.12957,0.0001,7.12875]
[1780480376050,60.0,67200.32,59.7,-0.13151,0.00011,7.20046]
[1780480377004,60.01,67189.57,59.7,-0.13266,0.00011,7.24237]
[1780480379769,60.01,67184.14,59.7,-0.13325,0.00011,7.26404]
[1780480380544,60.01,67184.14,59.7,-0.13325,0.00011,7.26404]
[1780480380554,60.01,67184.14,59.7,-0.13325,0.00011,7.26404]
[1780480382967,60.01,67180.76,59.7,-0.13362,0.00011,7.27751]
[1780480382969,60.01,67180.76,59.7,-0.13362,0.00011,7.27751]
[1780480383019,60.01,67180.76,59.7,-0.13362,0.00011,7.27751]
[1780480383107,60.01,67180.76,59.7,-0.13362,0.00011,7.27751]
[1780480383060,60.01,67173.0,59.7,-0.13445,0.00011,7.30777]
[1780480383318,60.01,67173.0,59.7,-0.13445,0.00011,7.30777]
[1780480384127,60.01,67163.85,59.7,-0.13544,0.00011,7.34354]
[1780480384983,60.01,67163.85,59.7,-0.13544,0.00011,7.34354]
[1780480385101,60.01,67163.85,59.7,-0.13544,0.00011,7.34354]
[1780480385100,60.02,67155.28,59.7,-0.13637,0.00011,7.37704]
[1780480386042,60.02,67170.34,59.7,-0.13475,0.00011,7.31872]
[1780480386188,60.02,67170.34,59.7,-0.13475,0.00011,7.31872]
[1780480386320,60.02,67170.34,59.7,-0.13475,0.00011,7.31872]
[1780480386797,60.02,67170.34,59.7,-0.13475,0.00011,7.31872]
[1780480386818,60.02,67177.65,59.7,-0.13398,0.00011,7.29061]
[1780480387541,60.02,67177.65,59.7,-0.13398,0.00011,7.29061]
[1780480388051,60.02,67177.65,59.7,-0.13398,0.00011,7.29061]
[1780480389041,60.02,67177.94,59.7,-0.13395,0.00011,7.28977]
[1780480389145,60.02,67177.94,59.7,-0.13395,0.00011,7.28977]
[1780480391162,60.03,67176.79,59.7,-0.13409,0.00011,7.29481]
[1780480391740,60.03,67172.98,59.7,-0.13451,0.00011,7.30986]
[1780480393309,60.03,67171.26,59.7,-0.1347,0.00011,7.31704]
[1780480393469,60.03,67171.26,59.7,-0.1347,0.00011,7.31704]
[1780480393600,60.03,67171.26,59.7,-0.1347,0.00011,7.31704]
[1780480393749,60.03,67171.26,59.7,-0.1347,0.00011,7.31704]
[1780480393982,60.03,67171.26,59.7,-0.1347,0.00011,7.31704]
[1780480394092,60.03,67157.78,59.7,-0.13616,0.00011,7.36962]
[1780480394461,60.03,67157.78,59.7,-0.13616,0.00011,7.36962]
[1780480394568,60.03,67157.78,59.7,-0.13616,0.00011,7.36962]
[1780480395119,60.03,67157.78,59.7,-0.13616,0.00011,7.36962]
[1780480395161,60.03,67151.19,59.7,-0.13688,0.00011,7.39549]
[1780480398988,60.04,67149.08,59.7,-0.13712,0.00011,7.40436]
[1780480398998,60.04,67149.08,59.7,-0.13712,0.00011,7.40436]
[1780480401576,60.04,67147.82,59.7,-0.13728,0.00011,7.40989]
[1780480403647,60.05,67149.96,59.7,-0.13706,0.00011,7.4019]
[1780480403722,60.05,67149.96,59.7,-0.13706,0.00011,7.4019]
[1780480403937,60.05,67148.85,59.7,-0.13718,0.00011,7.40633]
[1780480405720,60.05,67149.55,59.7,-0.13711,0.00011,7.40388]
[1780480407159,60.05,67149.26,59.7,-0.13715,0.00011,7.40529]
[1780480408106,60.05,67142.62,59.7,-0.13788,0.00011,7.43153]
[1780480408763,60.05,67142.62,59.7,-0.13788,0.00011,7.43153]
[1780480410136,60.05,67141.22,59.7,-0.13804,0.00011,7.43721]
[1780480410181,60.08,67131.98,59.7,-0.13913,0.00011,7.47607]
[1780480410685,60.08,67131.98,59.7,-0.13913,0.00011,7.47607]
[1780480412171,60.09,67128.44,59.7,-0.13956,0.00011,7.4915]
[1780480412180,60.09,67128.44,59.7,-0.13956,0.00011,7.4915]
[1780480412964,60.1,67126.71,59.7,-0.13972,0.00011,7.49433]
[1780480414008,60.13,67119.79,59.7,-0.14059,0.00011,7.52527]
[1780480414214,60.13,67119.79,59.7,-0.14059,0.00011,7.52527]
[1780480415442,60.13,67115.74,59.7,-0.14104,0.00011,7.54118]
[1780480415719,60.13,67115.74,59.7,-0.14104,0.00011,7.54118]
[1780480416025,60.13,67104.74,59.7,-0.14227,0.00011,7.58411]
[1780480417032,60.13,67098.12,59.7,-0.14301,0.00011,7.61007]
[1780480419916,60.14,67097.5,59.7,-0.14309,0.00011,7.6128]
[1780480419969,60.14,67097.5,59.7,-0.14309,0.00011,7.6128]
[1780480420028,60.14,67097.5,59.7,-0.14309,0.00011,7.6128]
[1780480420064,60.14,67106.08,59.7,-0.14214,0.00011,7.57957]
[1780480420239,60.14,67106.08,59.7,-0.14214,0.00011,7.57957]
[1780480420415,60.14,67106.08,59.7,-0.14214,0.00011,7.57957]
[1780480420991,60.14,67106.08,59.7,-0.14214,0.00011,7.57957]
[1780480421062,60.14,67117.51,59.7,-0.14088,0.00011,7.53548]
[1780480421495,60.14,67117.51,59.7,-0.14088,0.00011,7.53548]
[1780480422078,60.14,67117.51,59.7,-0.14088,0.00011,7.53548]
[1780480422454,60.14,67119.89,59.7,-0.14062,0.00011,7.52641]
[1780480423078,60.14,67105.36,59.7,-0.14224,0.00011,7.5832]
[1780480424212,60.14,67105.36,59.7,-0.14224,0.00011,7.5832]
[1780480424930,60.14,67106.9,59.7,-0.14207,0.00011,7.5774]
[1780480427459,60.15,67104.29,59.7,-0.14238,0.00011,7.58814]
[1780480427466,60.15,67104.29,59.7,-0.14238,0.00011,7.58814]
[1780480428113,60.15,67103.45,59.7,-0.14248,0.00011,7.59157]
[1780480431241,60.15,67102.82,59.7,-0.14256,0.00011,7.5945]
[1780480432472,60.15,67104.71,59.7,-0.14235,0.00011,7.5873]
[1780480432483,60.15,67104.71,59.7,-0.14235,0.00011,7.5873]
[1780480432491,60.15,67104.71,59.7,-0.14235,0.00011,7.5873]
[1780480433149,60.16,67106.08,59.7,-0.14221,0.00011,7.58216]
[1780480433394,60.16,67106.08,59.7,-0.14221,0.00011,7.58216]
[1780480434156,60.16,67095.51,59.7,-0.14339,0.00011,7.6235]
[1780480435163,60.16,67086.11,59.7,-0.14445,0.00011,7.66025]
[1780480438401,60.16,67089.01,59.7,-0.14413,0.00011,7.64928]
[1780480438412,60.16,67089.01,59.7,-0.14413,0.00011,7.64928]
[1780480441205,60.16,67081.84,59.7,-0.14494,0.00011,7.67755]
[1780480443219,60.16,67076.6,59.7,-0.14554,0.00011,7.69809]
[1780480443419,60.16,67076.6,59.7,-0.14554,0.00011,7.69809]
[1780480443430,60.16,67076.6,59.7,-0.14554,0.00011,7.69809]
[1780480448433,60.17,67079.5,59.7,-0.14522,0.00011,7.68699]
[1780480448444,60.17,67079.5,59.7,-0.14522,0.00011,7.68699]
[1780480448949,60.17,67086.52,59.7,-0.14443,0.00011,7.65983]
[1780480450159,60.17,67092.26,59.7,-0.14379,0.00011,7.63762]
[1780480451223,60.17,67092.26,59.7,-0.14379,0.00011,7.63762]
[1780480451552,60.17,67089.45,59.7,-0.14411,0.00011,7.64856]
[1780480453944,60.17,67081.44,59.7,-0.14502,0.00011,7.68013]
[1780480455095,60.17,67081.44,59.7,-0.14502,0.00011,7.68013]
[1780480456556,60.17,67076.65,59.7,-0.14556,0.00011,7.69899]
[1780480456568,60.17,67076.65,59.7,-0.14556,0.00011,7.69899]
[1780480461195,60.18,67081.23,59.7,-0.14506,0.00011,7.68161]
[1780480461557,60.18,67085.66,59.7,-0.14457,0.00011,7.66454]
[1780480465214,60.18,67074.36,59.7,-0.14585,0.00011,7.70902]
[1780480466565,60.18,67073.99,59.7,-0.14589,0.00011,7.71046]
[1780480466575,60.18,67073.99,59.7,-0.14589,0.00011,7.71046]
[1780480470977,60.18,67072.39,59.7,-0.14608,0.00011,7.71676]
[1780480471189,60.18,67072.39,59.7,-0.14608,0.00011,7.71676]
[1780480471185,60.18,67072.68,59.7,-0.14596,0.00011,7.70962]
[1780480471473,60.18,67072.68,59.7,-0.14596,0.00011,7.70962]
[1780480471798,60.18,67072.68,59.7,-0.14596,0.00011,7.70962]
[1780480471809,60.18,67072.68,59.7,-0.14596,0.00011,7.70962]
[1780480471908,60.18,67072.68,59.7,-0.14596,0.00011,7.70962]
[1780480472190,60.18,67062.88,59.7,-0.14707,0.00011,7.74779]
[1780480472929,60.18,67062.88,59.7,-0.14707,0.00011,7.74779]
[1780480472939,60.18,67062.88,59.7,-0.14707,0.00011,7.74779]
[1780480473234,60.18,67050.76,59.7,-0.14845,0.00011,7.79505]
[1780480473318,60.18,67050.76,59.7,-0.14845,0.00011,7.79505]
[1780480474145,60.18,67042.73,59.7,-0.14937,0.00011,7.82645]
[1780480476280,60.18,67041.11,59.7,-0.14956,0.00011,7.83285]
[1780480476367,60.18,67041.11,59.7,-0.14956,0.00011,7.83285]
[1780480477178,60.18,67045.56,59.7,-0.14905,0.00011,7.81561]
[1780480477519,60.18,67045.56,59.7,-0.14905,0.00011,7.81561]
[1780480479070,60.18,67048.22,59.7,-0.14875,0.00011,7.80527]
[1780480479208,60.18,67048.22,59.7,-0.14875,0.00011,7.80527]
[1780480479580,60.18,67050.61,59.7,-0.14848,0.00011,7.796]
[1780480480071,60.18,67050.61,59.7,-0.14848,0.00011,7.796]
[1780480480172,60.18,67051.19,59.7,-0.14841,0.00011,7.79378]
[1780480481503,60.18,67054.75,59.7,-0.148,0.00011,7.7799]
[1780480481782,60.18,67054.75,59.7,-0.148,0.00011,7.7799]
[1780480483709,60.19,67056.3,59.7,-0.14783,0.00011,7.77398]
[1780480483777,60.19,67056.3,59.7,-0.14783,0.00011,7.77398]
[1780480483992,60.19,67056.3,59.7,-0.14783,0.00011,7.77398]
[1780480484038,60.19,67056.3,59.7,-0.14783,0.00011,7.77398]
[1780480484148,60.19,67056.3,59.7,-0.14783,0.00011,7.77398]
[1780480484222,60.19,67056.3,59.7,-0.14783,0.00011,7.77398]
[1780480484194,60.19,67056.98,59.7,-0.14775,0.00011,7.77138]
[1780480484383,60.19,67056.98,59.7,-0.14775,0.00011,7.77138]
[1780480484989,60.19,67051.0,59.7,-0.14844,0.00011,7.79486]
[1780480487127,60.19,67045.63,59.7,-0.14906,0.00011,7.81608]
[1780480490070,60.19,67047.18,59.7,-0.14889,0.00011,7.81019]
[1780480494596,60.2,67046.29,59.7,-0.14901,0.00011,7.81437]
[1780480496967,60.2,67045.42,59.7,-0.14912,0.00011,7.81805]
[1780480497027,60.2,67045.42,59.7,-0.14912,0.00011,7.81805]
[1780480497220,60.2,67045.97,59.7,-0.14907,0.00011,7.81619]
[1780480498211,60.2,67040.14,59.7,-0.14974,0.00011,7.83891]
[1780480499613,60.2,67033.96,59.7,-0.15045,0.00012,7.86297]
[1780480503216,60.2,67040.46,59.7,-0.1497,0.00011,7.83755]
[1780480505656,60.2,67047.03,59.7,-0.14894,0.00011,7.81197]
[1780480507477,60.2,67050.91,59.7,-0.1485,0.00011,7.79692]
[1780480509485,60.2,67056.28,59.7,-0.14789,0.00011,7.77606]
[1780480509601,60.2,67056.28,59.7,-0.14789,0.00011,7.77606]
[1780480509670,60.2,67056.28,59.7,-0.14789,0.00011,7.77606]
[1780480509827,60.2,67056.28,59.7,-0.14789,0.00011,7.77606]
[1780480511290,60.2,67057.75,59.7,-0.14773,0.00011,7.7705]
[1780480512210,60.2,67059.42,59.7,-0.14754,0.00011,7.76409]
[1780480512299,60.2,67062.68,59.7,-0.14717,0.00011,7.7514]
[1780480512347,60.2,67062.68,59.7,-0.14717,0.00011,7.7514]
[1780480513287,60.2,67065.37,59.7,-0.14686,0.00011,7.74091]
[1780480517740,60.2,67070.58,59.7,-0.14628,0.00011,7.7207]
[1780480520283,60.2,67070.36,59.7,-0.1463,0.00011,7.7216]
[1780480521569,60.2,67072.05,59.7,-0.14611,0.00011,7.71501]
[1780480522512,60.2,67072.79,59.7,-0.14603,0.00011,7.71213]
[1780480522775,60.2,67069.8,59.7,-0.14637,0.00011,7.72383]
[1780480523937,60.2,67069.8,59.7,-0.14637,0.00011,7.72383]
[1780480524318,60.2,67069.8,59.7,-0.14637,0.00011,7.72383]
[1780480523998,60.2,67070.42,59.7,-0.1463,0.00011,7.72157]
[1780480524561,60.2,67070.42,59.7,-0.1463,0.00011,7.72157]
[1780480525133,60.2,67070.42,59.7,-0.1463,0.00011,7.72157]
[1780480525139,60.2,67070.42,59.7,-0.1463,0.00011,7.72157]
[1780480525151,60.2,67070.42,59.7,-0.1463,0.00011,7.72157]
[1780480525216,60.2,67069.21,59.7,-0.14644,0.00011,7.72636]
[1780480526048,60.2,67069.21,59.7,-0.14644,0.00011,7.72636]
[1780480526830,60.21,67066.61,59.7,-0.14674,0.00011,7.73661]
[1780480528124,60.21,67063.28,59.7,-0.14712,0.00011,7.7497]
[1780480528207,60.21,67063.28,59.7,-0.14712,0.00011,7.7497]
[1780480529651,60.21,67062.09,59.7,-0.14726,0.00011,7.75443]
[1780480529694,60.21,67062.09,59.7,-0.14726,0.00011,7.75443]
[1780480534339,60.21,67056.02,59.7,-0.14787,0.00011,7.77255]
[1780480539994,60.21,67057.61,59.7,-0.1477,0.00011,7.7667]
[1780480543126,60.21,67053.35,59.7,-0.14819,0.00011,7.78348]
[1780480543181,60.21,67053.35,59.7,-0.14819,0.00011,7.78348]
[1780480543921,60.22,67046.67,59.7,-0.14896,0.00011,7.80959]
[1780480546208,60.22,67044.94,59.7,-0.14916,0.00011,7.81634]
[1780480549968,60.22,67050.6,59.7,-0.14851,0.00011,7.79426]
[1780480552943,60.22,67047.93,59.7,-0.14882,0.00011,7.80471]
[1780480553430,60.22,67049.82,59.7,-0.1486,0.00011,7.79737]
[1780480553558,60.22,67049.82,59.7,-0.1486,0.00011,7.79737]
[1780480553936,60.22,67049.82,59.7,-0.1486,0.00011,7.79737]
[1780480554163,60.22,67055.55,59.7,-0.14795,0.00011,7.77508]
[1780480554428,60.22,67055.55,59.7,-0.14795,0.00011,7.77508]
[1780480556634,60.22,67060.05,59.7,-0.14744,0.00011,7.75771]
[1780480556657,60.22,67060.05,59.7,-0.14744,0.00011,7.75771]
[1780480557110,60.22,67060.05,59.7,-0.14744,0.00011,7.75771]
[1780480557123,60.22,67060.05,59.7,-0.14744,0.00011,7.75771]
[1780480557178,60.22,67060.05,59.7,-0.14744,0.00011,7.75771]
[1780480557201,60.22,67060.05,59.7,-0.14744,0.00011,7.75771]
[1780480557556,60.22,67065.08,59.7,-0.14687,0.00011,7.73821]
[1780480557846,60.22,67065.08,59.7,-0.14687,0.00011,7.73821]
[1780480558172,60.22,67065.08,59.7,-0.14687,0.00011,7.73821]
[1780480560701,60.22,67061.17,59.7,-0.14732,0.00011,7.75377]
[1780480560751,60.22,67061.17,59.7,-0.14732,0.00011,7.75377]
[1780480560756,60.22,67061.17,59.7,-0.14732,0.00011,7.75377]
[1780480560927,60.22,67061.17,59.7,-0.14732,0.00011,7.75377]
[1780480561248,60.22,67069.97,59.7,-0.14633,0.00011,7.7196]
[1780480561380,60.22,67069.97,59.7,-0.14633,0.00011,7.7196]
[1780480561589,60.22,67069.97,59.7,-0.14633,0.00011,7.7196]
[1780480562203,60.22,67069.97,59.7,-0.14633,0.00011,7.7196]
[1780480562256,60.22,67076.76,59.7,-0.14556,0.00011,7.69313]
[1780480564821,60.22,67077.48,59.7,-0.14548,0.00011,7.69032]
[1780480564997,60.22,67077.48,59.7,-0.14548,0.00011,7.69032]
[1780480565334,60.22,67075.33,59.7,-0.14572,0.00011,7.69868]
[1780480566083,60.22,67068.37,59.7,-0.14651,0.00011,7.72586]
[1780480566425,60.22,67068.37,59.7,-0.14651,0.00011,7.72586]
[1780480566439,60.22,67068.37,59.7,-0.14651,0.00011,7.72586]
[1780480566498,60.22,67068.37,59.7,-0.14651,0.00011,7.72586]
[1780480567285,60.22,67068.37,59.7,-0.14651,0.00011,7.72586]
[1780480567337,60.22,67068.37,59.7,-0.14651,0.00011,7.72586]
[1780480567630,60.22,67068.33,59.7,-0.14652,0.00011,7.72614]
[1780480569298,60.22,67071.0,59.7,-0.14622,0.00011,7.71581]
[1780480569347,60.22,67071.19,59.7,-0.1462,0.00011,7.71514]
[1780480574048,60.22,67072.49,59.7,-0.14606,0.00011,7.71031]
[1780480574138,60.23,67072.2,59.7,-0.14609,0.00011,7.71149]
[1780480575299,60.23,67072.2,59.7,-0.14609,0.00011,7.71149]
[1780480575366,60.23,67072.28,59.7,-0.14609,0.00011,7.71126]
[1780480580374,60.23,67074.47,59.7,-0.14584,0.00011,7.70295]
[1780480580397,60.23,67076.19,59.7,-0.14565,0.00011,7.69633]
[1780480580411,60.23,67076.19,59.7,-0.14565,0.00011,7.69633]
[1780480581193,60.23,67087.16,59.7,-0.14442,0.00011,7.65373]
[1780480585417,60.23,67090.86,59.7,-0.14402,0.00011,7.63994]
[1780480585429,60.23,67090.86,59.7,-0.14402,0.00011,7.63994]
[1780480589247,60.24,67096.72,59.7,-0.14339,0.00011,7.61776]
[1780480590437,60.24,67099.48,59.7,-0.14308,0.00011,7.60722]
[1780480590449,60.24,67099.48,59.7,-0.14308,0.00011,7.60722]
[1780480590569,60.24,67099.48,59.7,-0.14308,0.00011,7.60722]
[1780480591262,60.24,67090.9,59.7,-0.14396,0.00011,7.63463]
[1780480591876,60.24,67090.9,59.7,-0.14396,0.00011,7.63463]
[1780480592269,60.24,67083.62,59.7,-0.14477,0.00011,7.66301]
[1780480593181,60.24,67083.62,59.7,-0.14477,0.00011,7.66301]
[1780480593276,60.24,67089.45,59.7,-0.14412,0.00011,7.64046]
[1780480595290,60.24,67096.43,59.7,-0.14335,0.00011,7.61348]
[1780480596005,60.24,67096.43,59.7,-0.14335,0.00011,7.61348]
[1780480596297,60.24,67090.65,59.7,-0.144,0.00011,7.63604]
[1780480601011,60.25,67088.11,59.7,-0.1443,0.00011,7.64649]
[1780480601021,60.25,67088.11,59.7,-0.1443,0.00011,7.64649]
[1780480601248,60.25,67088.11,59.7,-0.1443,0.00011,7.64649]
[1780480606026,60.25,67089.15,59.7,-0.1442,0.00011,7.64312]
[1780480606036,60.25,67089.15,59.7,-0.1442,0.00011,7.64312]
[1780480607374,60.25,67079.83,59.7,-0.14525,0.00011,7.67961]
[1780480608381,60.25,67071.17,59.7,-0.14623,0.00011,7.71337]
[1780480608516,60.25,67071.17,59.7,-0.14623,0.00011,7.71337]
[1780480608731,60.25,67071.17,59.7,-0.14623,0.00011,7.71337]
[1780480608848,60.25,67071.17,59.7,-0.14623,0.00011,7.71337]
[1780480608886,60.25,67071.17,59.7,-0.14623,0.00011,7.71337]
[1780480609388,60.25,67066.97,59.7,-0.14671,0.00011,7.72976]
[1780480609855,60.25,67066.97,59.7,-0.14671,0.00011,7.72976]
[1780480610732,60.25,67063.39,59.7,-0.14712,0.00011,7.74381]
[1780480611428,60.26,67063.66,59.7,-0.14709,0.00011,7.74285]
[1780480613891,60.26,67063.57,59.7,-0.1471,0.00011,7.7433]
[1780480619402,60.26,67059.56,59.7,-0.14757,0.00011,7.75943]
[1780480624498,60.26,67059.35,59.7,-0.14761,0.00011,7.76072]
[1780480627275,60.26,67059.64,59.7,-0.14758,0.00011,7.75967]
[1780480627360,60.26,67059.64,59.7,-0.14758,0.00011,7.75967]
[1780480627756,60.27,67060.23,59.7,-0.14752,0.00011,7.75752]
[1780480627969,60.27,67060.23,59.7,-0.14752,0.00011,7.75752]
[1780480628001,60.27,67066.51,59.7,-0.14681,0.00011,7.7332]
[1780480629534,60.27,67072.59,59.7,-0.14612,0.00011,7.70969]
[1780480630885,60.27,67072.59,59.7,-0.14612,0.00011,7.70969]
[1780480630993,60.27,67072.59,59.7,-0.14612,0.00011,7.70969]
[1780480631433,60.27,67073.34,59.7,-0.14605,0.00011,7.70707]
[1780480631436,60.27,67073.34,59.7,-0.14605,0.00011,7.70707]
[1780480631912,60.27,67073.34,59.7,-0.14605,0.00011,7.70707]
[1780480632191,60.27,67080.08,59.7,-0.14529,0.00011,7.68097]
[1780480633562,60.27,67085.56,59.7,-0.14468,0.00011,7.65977]
[1780480634810,60.27,67085.56,59.7,-0.14468,0.00011,7.65977]
[1780480638225,60.27,67096.31,59.7,-0.14348,0.00011,7.61836]
[1780480642279,60.28,67090.35,59.7,-0.14416,0.00011,7.64178]
[1780480643570,60.28,67087.58,59.7,-0.14447,0.00011,7.65255]
[1780480645646,60.28,67092.9,59.7,-0.14388,0.00011,7.63215]
[1780480648578,60.28,67091.07,59.7,-0.14409,0.00011,7.63955]
[1780480648588,60.28,67091.07,59.7,-0.14409,0.00011,7.63955]
[1780480651797,60.28,67084.88,59.7,-0.1448,0.00011,7.66398]
[1780480652614,60.28,67084.49,59.7,-0.14476,0.00011,7.65955]
[1780480653596,60.28,67083.89,59.7,-0.14483,0.00011,7.66198]
[1780480653606,60.28,67083.89,59.7,-0.14483,0.00011,7.66198]
[1780480655027,60.29,67084.86,59.7,-0.14473,0.00011,7.65859]
[1780480656224,60.29,67085.45,59.7,-0.14467,0.00011,7.65649]
[1780480656767,60.29,67086.53,59.7,-0.14455,0.00011,7.65241]
[1780480657287,60.29,67086.53,59.7,-0.14455,0.00011,7.65241]
[1780480658614,60.29,67086.45,59.7,-0.14456,0.00011,7.65283]
[1780480658630,60.29,67086.45,59.7,-0.14456,0.00011,7.65283]
[1780480663506,60.3,67084.71,59.7,-0.14478,0.00011,7.66059]
[1780480663643,60.3,67084.71,59.7,-0.14478,0.00011,7.66059]
[1780480663654,60.3,67084.71,59.7,-0.14478,0.00011,7.66059]
[1780480663682,60.3,67084.71,59.7,-0.14478,0.00011,7.66059]
[1780480663718,60.3,67084.71,59.7,-0.14478,0.00011,7.66059]
[1780480667286,60.3,67083.54,59.7,-0.14493,0.00011,7.66562]
[1780480668665,60.3,67082.99,59.7,-0.14499,0.00011,7.66785]
[1780480668677,60.3,67082.99,59.7,-0.14499,0.00011,7.66785]
[1780480673684,60.31,67083.3,59.7,-0.14498,0.00011,7.66752]
[1780480673694,60.31,67083.3,59.7,-0.14498,0.00011,7.66752]
[1780480675271,60.31,67083.3,59.7,-0.14499,0.00011,7.6677]
[1780480678698,60.31,67083.53,59.7,-0.14498,0.00011,7.66733]
[1780480678708,60.31,67083.53,59.7,-0.14498,0.00011,7.66733]
[1780480683717,60.31,67083.53,59.7,-0.14499,0.00011,7.66768]
[1780480683732,60.31,67083.53,59.7,-0.14499,0.00011,7.66768]
[1780480688735,60.32,67083.29,59.7,-0.14503,0.00011,7.66914]
[1780480688745,60.32,67083.29,59.7,-0.14503,0.00011,7.66914]
[1780480693749,60.32,67082.83,59.7,-0.14509,0.00011,7.67126]
[1780480693759,60.32,67082.83,59.7,-0.14509,0.00011,7.67126]
[1780480698764,60.32,67082.1,59.7,-0.14519,0.00011,7.67459]
[1780480698774,60.32,67082.1,59.7,-0.14519,0.00011,7.67459]
[1780480701130,60.33,67082.33,59.7,-0.14516,0.00011,7.67385]
[1780480703242,60.33,67082.31,59.7,-0.14517,0.00011,7.67409]
[1780480703366,60.33,67081.61,59.7,-0.14526,0.00011,7.67713]
[1780480705743,60.33,67077.14,59.7,-0.14577,0.00011,7.69483]
[1780480708982,60.33,67076.54,59.7,-0.14585,0.00011,7.69762]
[1780480709041,60.33,67076.54,59.7,-0.14585,0.00011,7.69762]
[1780480711842,60.34,67080.85,59.7,-0.14529,0.00011,7.67533]
[1780480712271,60.34,67080.85,59.7,-0.14529,0.00011,7.67533]
[1780480712571,60.34,67080.2,59.7,-0.14537,0.00011,7.67803]
[1780480713794,60.34,67077.35,59.7,-0.14569,0.00011,7.68919]
[1780480713911,60.34,67077.35,59.7,-0.14569,0.00011,7.68919]
[1780480714365,60.34,67077.35,59.7,-0.14569,0.00011,7.68919]
[1780480714394,60.34,67070.32,59.7,-0.14649,0.00011,7.71649]
[1780480714530,60.34,67070.32,59.7,-0.14649,0.00011,7.71649]
[1780480715334,60.34,67063.27,59.7,-0.14729,0.00011,7.74408]
[1780480719162,60.34,67055.12,59.7,-0.14823,0.00011,7.77603]
[1780480723606,60.34,67055.44,59.7,-0.14819,0.00011,7.77493]
[1780480727680,60.35,67049.26,59.7,-0.1489,0.00011,7.79909]
[1780480727948,60.35,67049.26,59.7,-0.1489,0.00011,7.79909]
[1780480728135,60.35,67049.26,59.7,-0.1489,0.00011,7.79909]
[1780480728278,60.35,67049.26,59.7,-0.1489,0.00011,7.79909]
[1780480728395,60.35,67043.73,59.7,-0.14954,0.00011,7.82059]
[1780480729495,60.35,67043.73,59.7,-0.14954,0.00011,7.82059]
[1780480729603,60.35,67041.79,59.7,-0.14976,0.00011,7.82822]
[1780480729773,60.35,67041.79,59.7,-0.14976,0.00011,7.82822]
[1780480729960,60.35,67041.79,59.7,-0.14976,0.00011,7.82822]
[1780480730362,60.35,67035.12,59.7,-0.15053,0.00012,7.85423]
[1780480732725,60.35,67030.54,59.7,-0.15106,0.00012,7.87209]
[1780480733158,60.35,67030.54,59.7,-0.15106,0.00012,7.87209]
[1780480733450,60.35,67030.54,59.7,-0.15106,0.00012,7.87209]
[1780480733687,60.35,67026.4,59.7,-0.15154,0.00012,7.88821]
[1780480734034,60.35,67026.4,59.7,-0.15154,0.00012,7.88821]
[1780480734267,60.35,67021.25,59.7,-0.15214,0.00012,7.90823]
[1780480734997,60.35,67021.25,59.7,-0.15214,0.00012,7.90823]
[1780480736222,60.35,67017.52,59.7,-0.15257,0.00012,7.9227]
[1780480736244,60.35,67017.52,59.7,-0.15257,0.00012,7.9227]
[1780480736305,60.35,67017.52,59.7,-0.15257,0.00012,7.9227]
[1780480736345,60.35,67014.81,59.7,-0.15288,0.00012,7.93318]
[1780480738724,60.35,67012.48,59.7,-0.15316,0.00012,7.94234]
[1780480739392,60.35,67012.48,59.7,-0.15316,0.00012,7.94234]
[1780480745344,60.35,67010.26,59.7,-0.15342,0.00012,7.95116]
[1780480750471,60.35,67013.45,59.7,-0.15306,0.00012,7.93888]
[1780480752451,60.35,67019.18,59.7,-0.15239,0.00012,7.91675]
[1780480754848,60.35,67023.01,59.7,-0.15195,0.00012,7.90202]
[1780480756095,60.35,67023.63,59.7,-0.15188,0.00012,7.8997]
[1780480757008,60.35,67022.87,59.7,-0.15197,0.00012,7.90276]
[1780480757428,60.35,67016.69,59.7,-0.1527,0.00012,7.92688]
[1780480762303,60.36,67013.51,59.7,-0.15307,0.00012,7.93944]
[1780480762378,60.36,67013.51,59.7,-0.15307,0.00012,7.93944]
[1780480762468,60.36,67013.51,59.7,-0.15307,0.00012,7.93944]
[1780480762729,60.36,67009.76,59.7,-0.15351,0.00012,7.95406]
[1780480763123,60.36,67009.76,59.7,-0.15351,0.00012,7.95406]
[1780480763580,60.36,67009.76,59.7,-0.15351,0.00012,7.95406]
[1780480763587,60.36,67003.86,59.7,-0.1542,0.00012,7.97703]
[1780480767462,60.36,67000.3,59.7,-0.15462,0.00012,7.991]
[1780480772533,60.36,67003.91,59.7,-0.15412,0.00012,7.97114]
[1780480777506,60.36,67004.43,59.7,-0.15406,0.00012,7.96932]
[1780480781732,60.36,67004.55,59.7,-0.15405,0.00012,7.96899]
[1780480788346,60.36,67006.8,59.7,-0.15379,0.00012,7.96036]
[1780480791799,60.36,67001.77,59.7,-0.15438,0.00012,7.98]
[1780480792986,60.36,67000.2,59.7,-0.15457,0.00012,7.98611]
[1780480793000,60.36,67000.2,59.7,-0.15457,0.00012,7.98611]
[1780480794412,60.36,66991.32,59.7,-0.15561,0.00012,8.02058]
[1780480794885,60.36,66991.32,59.7,-0.15561,0.00012,8.02058]
[1780480795319,60.36,66985.57,59.7,-0.15629,0.00012,8.04294]
[1780480795984,60.36,66985.57,59.7,-0.15629,0.00012,8.04294]
[1780480797234,60.36,66981.06,59.7,-0.15682,0.00012,8.06045]
[1780480797787,60.36,66979.57,59.7,-0.157,0.00012,8.06631]
[1780480799890,60.36,66979.36,59.7,-0.15703,0.00012,8.06719]
[1780480799900,60.36,66979.36,59.7,-0.15703,0.00012,8.06719]
[1780480803932,60.37,66983.65,59.7,-0.15653,0.00012,8.05078]
[1780480803973,60.37,66983.65,59.7,-0.15653,0.00012,8.05078]
[1780480805361,60.37,66986.99,59.7,-0.15614,0.00012,8.03788]
[1780480805669,60.37,66995.9,59.7,-0.15508,0.00012,8.00316]
[1780480806581,60.37,67002.31,59.7,-0.15433,0.00012,7.97824]
[1780480810132,60.37,67008.59,59.7,-0.15359,0.00012,7.95381]
[1780480811645,60.37,67013.67,59.7,-0.153,0.00012,7.9341]
[1780480816815,60.37,67016.52,59.7,-0.15268,0.00012,7.92338]
[1780480821025,60.37,67024.3,59.7,-0.15179,0.00012,7.89344]
[1780480821106,60.37,67024.3,59.7,-0.15179,0.00012,7.89344]
[1780480821564,60.37,67024.3,59.7,-0.15179,0.00012,7.89344]
[1780480821689,60.37,67024.29,59.7,-0.15179,0.00012,7.89372]
[1780480822888,60.37,67018.33,59.7,-0.15249,0.00012,7.91699]
[1780480824597,60.37,67018.33,59.7,-0.15249,0.00012,7.91699]
[1780480825324,60.37,67017.55,59.7,-0.15258,0.00012,7.92018]
[1780480826526,60.38,67015.68,59.7,-0.1528,0.00012,7.92752]
[1780480826536,60.38,67015.68,59.7,-0.1528,0.00012,7.92752]
[1780480827382,60.38,67015.19,59.7,-0.15286,0.00012,7.92948]
[1780480828353,60.38,67010.58,59.7,-0.1534,0.00012,7.94745]
[1780480828592,60.38,67010.58,59.7,-0.1534,0.00012,7.94745]
[1780480828603,60.38,67008.88,59.7,-0.1536,0.00012,7.95408]
[1780480829488,60.38,66994.48,59.7,-0.15529,0.00012,8.01019]
[1780480830865,60.38,66993.71,59.7,-0.15539,0.00012,8.01324]
[1780480832809,60.38,66993.57,59.7,-0.15532,0.00012,8.00791]
[1780480833359,60.38,66993.57,59.7,-0.15532,0.00012,8.00791]
[1780480833366,60.38,66993.57,59.7,-0.15532,0.00012,8.00791]
[1780480838370,60.38,66995.5,59.7,-0.1551,0.00012,8.00078]
[1780480838380,60.38,66995.5,59.7,-0.1551,0.00012,8.00078]
[1780480838473,60.38,66995.5,59.7,-0.1551,0.00012,8.00078]
[1780480840620,60.38,66994.73,59.7,-0.1552,0.00012,8.00389]
[1780480840724,60.38,66994.66,59.7,-0.15521,0.00012,8.00421]
[1780480840845,60.38,66994.66,59.7,-0.15521,0.00012,8.00421]
[1780480840903,60.38,66994.66,59.7,-0.15521,0.00012,8.00421]
[1780480841386,60.38,66987.05,59.7,-0.15611,0.00012,8.03386]
[1780480842025,60.38,66977.8,59.7,-0.1572,0.00012,8.06984]
[1780480843662,60.38,66977.8,59.7,-0.1572,0.00012,8.06984]
[1780480844672,60.38,66977.93,59.7,-0.15718,0.00012,8.06915]
[1780480845539,60.39,66977.31,59.7,-0.15728,0.00012,8.07233]
[1780480846758,60.4,66971.25,59.7,-0.15804,0.00012,8.09725]
[1780480850114,60.41,66974.65,59.7,-0.15767,0.00012,8.0854]
[1780480855116,60.41,66982.5,59.7,-0.15675,0.00012,8.05526]
[1780480858137,60.41,66988.49,59.7,-0.15606,0.00012,8.03232]
[1780480860924,60.42,66989.95,59.7,-0.15589,0.00012,8.02691]
[1780480861551,60.42,66989.95,59.7,-0.15589,0.00012,8.02691]
[1780480863203,60.42,66983.94,59.7,-0.15661,0.00012,8.0505]
[1780480863455,60.42,66983.94,59.7,-0.15661,0.00012,8.0505]
[1780480864180,60.42,66983.48,59.7,-0.15667,0.00012,8.05239]
[1780480866755,60.42,66980.08,59.7,-0.15707,0.00012,8.06558]
[1780480872243,60.42,66976.39,59.7,-0.15752,0.00012,8.08029]
[1780480876016,60.42,66975.8,59.7,-0.15759,0.00012,8.08276]
[1780480876538,60.42,66975.8,59.7,-0.15759,0.00012,8.08276]
[1780480876642,60.42,66975.8,59.7,-0.15759,0.00012,8.08276]
[1780480876742,60.42,66982.93,59.7,-0.15675,0.00012,8.05512]
[1780480876873,60.42,66982.93,59.7,-0.15675,0.00012,8.05512]
[1780480877593,60.42,66982.93,59.7,-0.15675,0.00012,8.05512]
[1780480877680,60.42,66982.93,59.7,-0.15675,0.00012,8.05512]
[1780480877694,60.42,66996.74,59.7,-0.15512,0.00012,8.00138]
[1780480878363,60.42,66996.74,59.7,-0.15512,0.00012,8.00138]
[1780480878656,60.42,67003.51,59.7,-0.15432,0.00012,7.97505]
[1780480879294,60.42,67011.39,59.7,-0.1534,0.00012,7.94442]
[1780480882634,60.42,67012.14,59.7,-0.15331,0.00012,7.94157]
[1780480883325,60.42,67012.07,59.7,-0.15332,0.00012,7.94187]
[1780480885313,60.42,67017.8,59.7,-0.15266,0.00012,7.91969]
[1780480886460,60.42,67030.42,59.7,-0.1512,0.00012,7.87082]
[1780480886920,60.42,67030.42,59.7,-0.1512,0.00012,7.87082]
[1780480890924,60.43,67034.54,59.7,-0.15074,0.00012,7.85539]
[1780480891007,60.43,67034.54,59.7,-0.15074,0.00012,7.85539]
[1780480891381,60.43,67034.75,59.7,-0.15063,0.00012,7.84866]
[1780480891986,60.43,67034.75,59.7,-0.15063,0.00012,7.84866]
[1780480892070,60.43,67034.75,59.7,-0.15063,0.00012,7.84866]
[1780480892674,60.43,67037.04,59.7,-0.15037,0.00012,7.8398]
[1780480893449,60.43,67037.04,59.7,-0.15037,0.00012,7.8398]
[1780480893503,60.43,67037.04,59.7,-0.15037,0.00012,7.8398]
[1780480893534,60.43,67044.48,59.7,-0.14951,0.00011,7.81087]
[1780480894271,60.43,67044.48,59.7,-0.14951,0.00011,7.81087]
[1780480894646,60.43,67044.48,59.7,-0.14951,0.00011,7.81087]
[1780480897618,60.43,67049.27,59.7,-0.14896,0.00011,7.79228]
[1780480897777,60.43,67049.27,59.7,-0.14896,0.00011,7.79228]
[1780480897715,60.43,67049.66,59.7,-0.14892,0.00011,7.79077]
[1780480899442,60.43,67050.57,59.7,-0.14882,0.00011,7.78736]
[1780480899746,60.43,67050.57,59.7,-0.14882,0.00011,7.78736]
[1780480901132,60.43,67051.62,59.7,-0.14871,0.00011,7.78354]
[1780480902808,60.43,67049.57,59.7,-0.14895,0.00011,7.79175]
[1780480903400,60.43,67049.57,59.7,-0.14895,0.00011,7.79175]
[1780480907929,60.44,67050.33,59.7,-0.14888,0.00011,7.78939]
[1780480908779,60.44,67050.33,59.7,-0.14888,0.00011,7.78939]
[1780480908500,60.44,67050.62,59.7,-0.14885,0.00011,7.78839]
[1780480909507,60.44,67054.11,59.7,-0.14845,0.00011,7.77488]
[1780480910245,60.44,67054.11,59.7,-0.14845,0.00011,7.77488]
[1780480910673,60.44,67054.11,59.7,-0.14845,0.00011,7.77488]
[1780480910740,60.44,67054.11,59.7,-0.14845,0.00011,7.77488]
[1780480910769,60.44,67049.41,59.7,-0.14899,0.00011,7.79316]
[1780480910884,60.44,67049.41,59.7,-0.14899,0.00011,7.79316]
[1780480911756,60.44,67049.41,59.7,-0.14899,0.00011,7.79316]
[1780480911778,60.44,67040.56,59.7,-0.15001,0.00011,7.82764]
[1780480911950,60.44,67040.56,59.7,-0.15001,0.00011,7.82764]
[1780480912018,60.44,67040.56,59.7,-0.15001,0.00011,7.82764]
[1780480912529,60.44,67029.84,59.7,-0.15125,0.00012,7.86944]
[1780480913978,60.44,67027.17,59.7,-0.15156,0.00012,7.87983]
[1780480919578,60.45,67028.44,59.7,-0.15143,0.00012,7.8755]
[1780480921995,60.45,67028.62,59.7,-0.15141,0.00012,7.87503]
[1780480922601,60.45,67035.46,59.7,-0.15063,0.00012,7.8486]
[1780480923961,60.45,67039.99,59.7,-0.15011,0.00011,7.83118]
[1780480927371,60.45,67040.49,59.7,-0.15007,0.00011,7.82974]
[1780480932452,60.46,67044.31,59.7,-0.14966,0.00011,7.81588]
[1780480936251,60.47,67046.98,59.7,-0.14937,0.00011,7.80631]
[1780480936925,60.47,67047.64,59.7,-0.1493,0.00011,7.80396]
[1780480937712,60.47,67047.64,59.7,-0.1493,0.00011,7.80396]
[1780480940554,60.47,67048.42,59.7,-0.14922,0.00011,7.80127]
[1780480940729,60.47,67037.87,59.7,-0.15044,0.00012,7.84231]
[1780480940999,60.47,67037.87,59.7,-0.15044,0.00012,7.84231]
[1780480941098,60.47,67037.87,59.7,-0.15044,0.00012,7.84231]
[1780480941231,60.47,67037.87,59.7,-0.15044,0.00012,7.84231]
[1780480941408,60.47,67037.87,59.7,-0.15044,0.00012,7.84231]
[1780480942159,60.47,67036.62,59.7,-0.15058,0.00012,7.84721]
[1780480943274,60.47,67041.06,59.7,-0.15008,0.00011,7.83014]
[1780480945389,60.48,67044.99,59.7,-0.14964,0.00011,7.81526]
[1780480945422,60.48,67044.99,59.7,-0.14964,0.00011,7.81526]
[1780480945481,60.48,67044.99,59.7,-0.14964,0.00011,7.81526]
[1780480945700,60.48,67044.99,59.7,-0.14964,0.00011,7.81526]
[1780480945791,60.48,67051.02,59.7,-0.14895,0.00011,7.79206]
[1780480947778,60.48,67056.34,59.7,-0.14835,0.00011,7.77168]
[1780480950364,60.48,67055.53,59.7,-0.14845,0.00011,7.77496]
[1780480950799,60.48,67050.96,59.7,-0.14898,0.00011,7.79294]
[1780480951181,60.48,67050.96,59.7,-0.14898,0.00011,7.79294]
[1780480951783,60.48,67050.96,59.7,-0.14898,0.00011,7.79294]
[1780480951795,60.48,67050.96,59.7,-0.14898,0.00011,7.79294]
[1780480956841,60.49,67047.92,59.7,-0.14926,0.00011,7.7994]
[1780480961872,60.49,67046.04,59.7,-0.14949,0.00011,7.80718]
[1780480961924,60.49,67046.04,59.7,-0.14949,0.00011,7.80718]
[1780480967685,60.5,67048.86,59.7,-0.14918,0.00011,7.79682]
[1780480974784,60.5,67047.71,59.7,-0.14933,0.00011,7.80207]
[1780480974977,60.5,67047.76,59.7,-0.14933,0.00011,7.80198]
[1780480977791,60.5,67048.85,59.7,-0.14921,0.00011,7.79798]
[1780480978399,60.51,67049.28,59.7,-0.14917,0.00011,7.79655]
[1780480983447,60.51,67050.28,59.7,-0.14907,0.00011,7.79324]
[1780480986207,60.51,67046.95,59.7,-0.14947,0.00011,7.80664]
[1780480987358,60.52,67050.3,59.7,-0.14909,0.00011,7.79377]
[1780480987639,60.52,67050.3,59.7,-0.14909,0.00011,7.79377]
[1780480988395,60.52,67049.1,59.7,-0.14923,0.00011,7.79864]
[1780480988487,60.52,67041.6,59.7,-0.1501,0.00011,7.82792]
[1780480989649,60.52,67041.6,59.7,-0.1501,0.00011,7.82792]
[1780480989707,60.52,67036.25,59.7,-0.15071,0.00012,7.84873]
[1780480992052,60.52,67034.28,59.7,-0.15095,0.00012,7.85664]
[1780480994294,60.52,67028.47,59.7,-0.15163,0.00012,7.87942]
[1780480994334,60.52,67028.47,59.7,-0.15163,0.00012,7.87942]
[1780480994639,60.52,67028.47,59.7,-0.15163,0.00012,7.87942]
[1780480994731,60.52,67022.15,59.7,-0.15236,0.00012,7.90402]
[1780480995194,60.52,67022.15,59.7,-0.15236,0.00012,7.90402]
[1780480995364,60.52,67016.62,59.7,-0.153,0.00012,7.92546]
[1780480997203,60.52,67011.64,59.7,-0.15359,0.00012,7.94486]
[1780481003171,60.52,67009.4,59.7,-0.15385,0.00012,7.95359]
[1780481004553,60.52,67009.4,59.7,-0.15385,0.00012,7.95359]
[1780481005917,60.52,67007.19,59.7,-0.15411,0.00012,7.96223]
[1780481007216,60.53,67005.83,59.7,-0.15427,0.00012,7.96757]
[1780481007317,60.53,67006.05,59.7,-0.15425,0.00012,7.96677]
[1780481009497,60.53,67003.98,59.7,-0.15449,0.00012,7.97488]
[1780481009592,60.53,67003.83,59.7,-0.15451,0.00012,7.97554]
[1780481011314,60.53,67002.42,59.7,-0.15468,0.00012,7.98111]
[1780481013630,60.53,66999.54,59.7,-0.15494,0.00012,7.98648]
[1780481014665,60.53,67006.4,59.7,-0.15414,0.00012,7.96015]
[1780481015279,60.53,67006.4,59.7,-0.15414,0.00012,7.96015]
[1780481015473,60.53,67006.4,59.7,-0.15414,0.00012,7.96015]
[1780481016921,60.53,67011.08,59.7,-0.1536,0.00012,7.94236]
[1780481017188,60.53,67011.08,59.7,-0.1536,0.00012,7.94236]
[1780481017581,60.53,67011.08,59.7,-0.1536,0.00012,7.94236]
[1780481018647,60.54,67007.56,59.7,-0.15402,0.00012,7.95624]
[1780481018749,60.54,67001.19,59.7,-0.15477,0.00012,7.98115]
[1780481022598,60.54,66999.22,59.7,-0.15501,0.00012,7.98907]
[1780481022630,60.54,66999.22,59.7,-0.15501,0.00012,7.98907]
[1780481023390,60.54,66999.05,59.7,-0.15504,0.00012,7.98982]
[1780481024533,60.54,66998.58,59.7,-0.15509,0.00012,7.99173]
[1780481025394,60.54,66997.53,59.7,-0.15522,0.00012,7.99588]
[1780481025755,60.54,66997.53,59.7,-0.15522,0.00012,7.99588]
[1780481029359,60.55,67003.61,59.7,-0.15453,0.00012,7.97311]
[1780481030085,60.55,67003.61,59.7,-0.15453,0.00012,7.97311]
[1780481030264,60.55,67003.61,59.7,-0.15453,0.00012,7.97311]
[1780481030273,60.55,67003.61,59.7,-0.15453,0.00012,7.97311]
[1780481030395,60.55,67003.61,59.7,-0.15453,0.00012,7.97311]
[1780481031235,60.55,67006.09,59.7,-0.15424,0.00012,7.96368]
[1780481031239,60.55,67006.09,59.7,-0.15424,0.00012,7.96368]
[1780481031531,60.55,67006.09,59.7,-0.15424,0.00012,7.96368]
[1780481032443,60.55,66999.24,59.7,-0.15506,0.00012,7.99062]
[1780481033391,60.55,66999.24,59.7,-0.15506,0.00012,7.99062]
[1780481039046,60.56,66994.64,59.7,-0.15562,0.00012,8.0093]
[1780481041602,60.56,66995.14,59.7,-0.15557,0.00012,8.00763]
[1780481043400,60.56,66997.4,59.7,-0.15532,0.00012,7.99914]
[1780481043566,60.56,66997.4,59.7,-0.15532,0.00012,7.99914]
[1780481045158,60.57,67004.39,59.7,-0.1545,0.00012,7.97236]
[1780481045185,60.57,67004.39,59.7,-0.1545,0.00012,7.97236]
[1780481045201,60.57,67004.39,59.7,-0.1545,0.00012,7.97236]
[1780481046194,60.57,67008.32,59.7,-0.15405,0.00012,7.95732]
[1780481047563,60.57,67009.11,59.7,-0.15396,0.00012,7.95446]
[1780481047568,60.57,67009.11,59.7,-0.15396,0.00012,7.95446]
[1780481047604,60.57,67009.11,59.7,-0.15396,0.00012,7.95446]
[1780481047890,60.57,67009.11,59.7,-0.15396,0.00012,7.95446]
[1780481047779,60.57,67009.28,59.7,-0.15395,0.00012,7.95401]
[1780481048286,60.57,67009.28,59.7,-0.15395,0.00012,7.95401]
[1780481048630,60.57,67009.28,59.7,-0.15395,0.00012,7.95401]
[1780481048663,60.57,67014.99,59.7,-0.15329,0.00012,7.93199]
[1780481049347,60.57,67014.99,59.7,-0.15329,0.00012,7.93199]
[1780481049978,60.57,67018.23,59.7,-0.15291,0.00012,7.91956]
[1780481050195,60.57,67018.23,59.7,-0.15291,0.00012,7.91956]
[1780481052633,60.57,67017.4,59.7,-0.15302,0.00012,7.92308]
[1780481052865,60.57,67017.4,59.7,-0.15302,0.00012,7.92308]
[1780481053708,60.57,67017.05,59.7,-0.15306,0.00012,7.92458]
[1780481053806,60.58,67017.05,59.7,-0.15307,0.00012,7.92472]
[1780481054441,60.58,67017.05,59.7,-0.15307,0.00012,7.92472]
[1780481054780,60.58,67017.05,59.7,-0.15307,0.00012,7.92472]
[1780481054788,60.58,67017.05,59.7,-0.15307,0.00012,7.92472]
[1780481054875,60.58,67017.15,59.7,-0.15306,0.00012,7.92458]
[1780481054954,60.58,67017.15,59.7,-0.15306,0.00012,7.92458]
[1780481055024,60.58,67017.15,59.7,-0.15306,0.00012,7.92458]
[1780481055541,60.58,67024.39,59.7,-0.15223,0.00012,7.89668]
[1780481060580,60.58,67028.78,59.7,-0.15173,0.00012,7.88002]
[1780481063167,60.58,67032.0,59.7,-0.15137,0.00012,7.86785]
[1780481068406,60.59,67031.08,59.7,-0.15149,0.00012,7.87197]
[1780481068763,60.59,67031.08,59.7,-0.15149,0.00012,7.87197]
[1780481070011,60.59,67036.13,59.7,-0.15091,0.00012,7.85264]
[1780481072253,60.59,67039.84,59.7,-0.1504,0.00011,7.83249]
[1780481072710,60.59,67039.84,59.7,-0.1504,0.00011,7.83249]
[1780481073765,60.59,67041.19,59.7,-0.15025,0.00011,7.82742]
[1780481073813,60.59,67035.8,59.7,-0.15088,0.00012,7.84845]
[1780481074215,60.59,67035.8,59.7,-0.15088,0.00012,7.84845]
[1780481074486,60.59,67035.8,59.7,-0.15088,0.00012,7.84845]
[1780481074845,60.59,67035.8,59.7,-0.15088,0.00012,7.84845]
[1780481076516,60.6,67034.49,59.7,-0.15104,0.00012,7.85378]
[1780481077056,60.6,67038.53,59.7,-0.15058,0.00012,7.83827]
[1780481082111,60.6,67043.94,59.7,-0.14998,0.00011,7.81816]
[1780481082278,60.6,67043.94,59.7,-0.14998,0.00011,7.81816]
[1780481082373,60.6,67043.94,59.7,-0.14998,0.00011,7.81816]
[1780481082433,60.6,67043.94,59.7,-0.14998,0.00011,7.81816]
[1780481082539,60.6,67043.94,59.7,-0.14998,0.00011,7.81816]
[1780481082606,60.6,67043.94,59.7,-0.14998,0.00011,7.81816]
[1780481082738,60.6,67050.54,59.7,-0.14923,0.00011,7.79279]
[1780481083245,60.6,67050.54,59.7,-0.14923,0.00011,7.79279]
[1780481083489,60.6,67050.54,59.7,-0.14923,0.00011,7.79279]
[1780481083744,60.61,67055.66,59.7,-0.14865,0.00011,7.77313]
[1780481085313,60.61,67057.5,59.7,-0.14844,0.00011,7.76625]
[1780481086954,60.61,67057.76,59.7,-0.14842,0.00011,7.7655]
[1780481087441,60.61,67060.37,59.7,-0.14813,0.00011,7.75565]
[1780481087859,60.61,67060.37,59.7,-0.14813,0.00011,7.75565]
[1780481087874,60.61,67065.63,59.7,-0.14754,0.00011,7.73557]
[1780481088426,60.61,67065.63,59.7,-0.14754,0.00011,7.73557]
[1780481088697,60.61,67065.63,59.7,-0.14754,0.00011,7.73557]
[1780481090274,60.63,67071.36,59.7,-0.14696,0.00011,7.7158]
[1780481090795,60.65,67072.25,59.7,-0.14692,0.00011,7.71457]
[1780481091532,60.65,67072.25,59.7,-0.14692,0.00011,7.71457]
[1780481092712,60.65,67074.26,59.7,-0.1467,0.00011,7.70691]
[1780481096837,60.66,67081.38,59.7,-0.14595,0.00011,7.68124]
[1780481101872,60.68,67081.02,59.7,-0.14605,0.00011,7.6848]
[1780481106991,60.68,67082.62,59.7,-0.14589,0.00011,7.67925]
[1780481109544,60.69,67083.22,59.7,-0.14584,0.00011,7.67741]
[1780481109557,60.69,67083.22,59.7,-0.14584,0.00011,7.67741]
[1780481109654,60.69,67083.22,59.7,-0.14584,0.00011,7.67741]
[1780481111925,60.69,67088.48,59.7,-0.14525,0.00011,7.65744]
[1780481118070,60.7,67088.19,59.7,-0.14532,0.00011,7.65984]
[1780481120614,60.7,67089.96,59.7,-0.14514,0.00011,7.65338]
[1780481120662,60.7,67089.96,59.7,-0.14514,0.00011,7.65338]
[1780481120786,60.7,67089.96,59.7,-0.14514,0.00011,7.65338]
[1780481120797,60.7,67089.96,59.7,-0.14514,0.00011,7.65338]
[1780481121005,60.7,67091.35,59.7,-0.14499,0.00011,7.6482]
[1780481121109,60.7,67091.35,59.7,-0.14499,0.00011,7.6482]
[1780481121608,60.7,67091.35,59.7,-0.14499,0.00011,7.6482]
[1780481121848,60.7,67091.35,59.7,-0.14499,0.00011,7.6482]
[1780481121867,60.7,67091.35,59.7,-0.14499,0.00011,7.6482]
[1780481122012,60.7,67101.25,59.7,-0.14389,0.00011,7.61019]
[1780481122827,60.7,67101.25,59.7,-0.14389,0.00011,7.61019]
[1780481122830,60.7,67101.25,59.7,-0.14389,0.00011,7.61019]
[1780481123835,60.7,67101.25,59.7,-0.14389,0.00011,7.61035]
[1780481126866,60.71,67104.4,59.7,-0.14355,0.00011,7.59855]
[1780481126895,60.71,67104.4,59.7,-0.14355,0.00011,7.59855]
[1780481127226,60.71,67104.41,59.7,-0.14356,0.00011,7.59885]
[1780481127332,60.71,67104.41,59.7,-0.14356,0.00011,7.59885]
[1780481127729,60.71,67104.41,59.7,-0.14356,0.00011,7.59885]
[1780481127819,60.71,67104.41,59.7,-0.14356,0.00011,7.59885]
[1780481127839,60.71,67104.41,59.7,-0.14356,0.00011,7.59885]
[1780481128773,60.71,67104.62,59.7,-0.14354,0.00011,7.59821]
[1780481128926,60.71,67104.62,59.7,-0.14354,0.00011,7.59821]
[1780481128926,60.71,67097.24,59.7,-0.14437,0.00011,7.62693]
[1780481129158,60.71,67097.24,59.7,-0.14437,0.00011,7.62693]
[1780481129228,60.71,67097.24,59.7,-0.14437,0.00011,7.62693]
[1780481129576,60.71,67097.24,59.7,-0.14437,0.00011,7.62693]
[1780481131579,60.71,67094.47,59.7,-0.14469,0.00011,7.63802]
[1780481132248,60.72,67094.22,59.7,-0.14463,0.00011,7.6331]
[1780481132298,60.72,67094.22,59.7,-0.14463,0.00011,7.6331]
[1780481132353,60.72,67094.22,59.7,-0.14463,0.00011,7.6331]
[1780481133358,60.72,67094.79,59.7,-0.14457,0.00011,7.6311]
[1780481135770,60.72,67102.32,59.7,-0.14375,0.00011,7.60248]
[1780481137229,60.72,67105.11,59.7,-0.14345,0.00011,7.5922]
[1780481137881,60.72,67105.11,59.7,-0.14345,0.00011,7.5922]
[1780481138314,60.73,67097.53,59.7,-0.14431,0.00011,7.62193]
[1780481139276,60.73,67097.53,59.7,-0.14431,0.00011,7.62193]
[1780481139280,60.73,67097.53,59.7,-0.14431,0.00011,7.62193]
[1780481140704,60.73,67094.19,59.7,-0.14469,0.00011,7.63502]
[1780481140706,60.73,67094.19,59.7,-0.14469,0.00011,7.63502]
[1780481142463,60.73,67095.21,59.7,-0.14458,0.00011,7.63146]
[1780481142881,60.73,67095.21,59.7,-0.14458,0.00011,7.63146]
[1780481143104,60.73,67095.65,59.7,-0.14454,0.00011,7.62996]
[1780481144060,60.73,67095.54,59.7,-0.14456,0.00011,7.63058]
[1780481144299,60.73,67095.54,59.7,-0.14456,0.00011,7.63058]
[1780481144938,60.73,67095.54,59.7,-0.14456,0.00011,7.63058]
[1780481145110,60.74,67100.08,59.7,-0.14406,0.00011,7.61327]
[1780481145116,60.74,67100.08,59.7,-0.14406,0.00011,7.61327]
[1780481145150,60.74,67100.08,59.7,-0.14406,0.00011,7.61327]
[1780481145153,60.74,67100.08,59.7,-0.14406,0.00011,7.61327]
[1780481146971,60.74,67101.3,59.7,-0.14393,0.00011,7.60878]
[1780481148193,60.74,67098.61,59.7,-0.14423,0.00011,7.61938]
[1780481148227,60.74,67098.61,59.7,-0.14423,0.00011,7.61938]
[1780481148230,60.74,67098.61,59.7,-0.14423,0.00011,7.61938]
[1780481150059,60.74,67099.19,59.7,-0.14419,0.00011,7.61777]
[1780481150642,60.74,67099.19,59.7,-0.14419,0.00011,7.61777]
[1780481150686,60.74,67099.19,59.7,-0.14419,0.00011,7.61777]
[1780481150937,60.74,67099.19,59.7,-0.14419,0.00011,7.61777]
[1780481151010,60.74,67099.19,59.7,-0.14419,0.00011,7.61777]
[1780481151078,60.75,67103.1,59.7,-0.14376,0.00011,7.60291]
[1780481151532,60.75,67113.74,59.7,-0.14258,0.00011,7.56215]
[1780481152778,60.75,67118.98,59.7,-0.14201,0.00011,7.54226]
[1780481154528,60.75,67119.66,59.7,-0.14195,0.00011,7.53996]
[1780481155296,60.75,67120.24,59.7,-0.14189,0.00011,7.53805]
[1780481158036,60.76,67116.43,59.7,-0.14233,0.00011,7.55334]
[1780481158587,60.76,67120.35,59.7,-0.14191,0.00011,7.53855]
[1780481158692,60.76,67114.43,59.7,-0.14257,0.00011,7.56166]
[1780481159238,60.76,67114.43,59.7,-0.14257,0.00011,7.56166]
[1780481159911,60.76,67114.43,59.7,-0.14257,0.00011,7.56166]
[1780481160089,60.77,67110.08,59.7,-0.14306,0.00011,7.5787]
[1780481160862,60.77,67110.08,59.7,-0.14306,0.00011,7.5787]
[1780481162104,60.77,67105.97,59.7,-0.14353,0.00011,7.59499]
[1780481162624,60.77,67105.97,59.7,-0.14353,0.00011,7.59499]
[1780481162809,60.77,67105.97,59.7,-0.14353,0.00011,7.59499]
[1780481163121,60.77,67104.66,59.7,-0.14368,0.00011,7.60021]
[1780481163845,60.77,67104.66,59.7,-0.14368,0.00011,7.60021]
[1780481164047,60.77,67104.66,59.7,-0.14368,0.00011,7.60021]
[1780481163931,60.77,67111.78,59.7,-0.14289,0.00011,7.57302]
[1780481164383,60.77,67117.48,59.7,-0.14227,0.00011,7.55135]
[1780481165821,60.77,67117.48,59.7,-0.14227,0.00011,7.55135]
[1780481165863,60.77,67117.48,59.7,-0.14227,0.00011,7.55135]
[1780481165946,60.77,67117.48,59.7,-0.14227,0.00011,7.55135]
[1780481166284,60.78,67118.44,59.7,-0.14217,0.00011,7.54795]
[1780481166738,60.78,67124.07,59.7,-0.14156,0.00011,7.52649]
[1780481167418,60.78,67124.07,59.7,-0.14156,0.00011,7.52649]
[1780481167649,60.78,67124.07,59.7,-0.14156,0.00011,7.52649]
[1780481168047,60.78,67131.99,59.7,-0.14069,0.00011,7.49613]
[1780481168286,60.78,67131.99,59.7,-0.14069,0.00011,7.49613]
[1780481168480,60.78,67131.99,59.7,-0.14069,0.00011,7.49613]
[1780481169070,60.78,67148.95,59.7,-0.13885,0.00011,7.43109]
[1780481169196,60.78,67148.95,59.7,-0.13885,0.00011,7.43109]
[1780481169267,60.78,67148.95,59.7,-0.13885,0.00011,7.43109]
[1780481169635,60.78,67148.95,59.7,-0.13885,0.00011,7.43109]
[1780481169906,60.8,67159.3,59.7,-0.1378,0.00011,7.39387]
[1780481170933,60.8,67159.3,59.7,-0.1378,0.00011,7.39387]
[1780481170954,60.8,67159.3,59.7,-0.1378,0.00011,7.39387]
[1780481170969,60.8,67159.3,59.7,-0.1378,0.00011,7.39387]
[1780481171024,60.8,67159.3,59.7,-0.1378,0.00011,7.39387]
[1780481171091,60.8,67163.38,59.7,-0.13737,0.00011,7.37852]
[1780481171849,60.8,67163.38,59.7,-0.13737,0.00011,7.37852]
[1780481172016,60.8,67163.38,59.7,-0.13737,0.00011,7.37852]
[1780481172106,60.8,67163.38,59.7,-0.13737,0.00011,7.37852]
[1780481172061,60.82,67170.89,59.7,-0.13665,0.00011,7.3528]
[1780481172198,60.82,67170.89,59.7,-0.13665,0.00011,7.3528]
[1780481172232,60.82,67170.89,59.7,-0.13665,0.00011,7.3528]
[1780481172562,60.82,67170.89,59.7,-0.13665,0.00011,7.3528]
[1780481172630,60.82,67170.89,59.7,-0.13665,0.00011,7.3528]
[1780481172737,60.82,67170.89,59.7,-0.13665,0.00011,7.3528]
[1780481172954,60.82,67184.54,59.7,-0.1352,0.00011,7.30085]
[1780481173776,60.82,67184.54,59.7,-0.1352,0.00011,7.30085]
[1780481173816,60.82,67184.54,59.7,-0.1352,0.00011,7.30085]
[1780481174131,60.82,67184.54,59.7,-0.1352,0.00011,7.30085]
[1780481174140,60.82,67184.54,59.7,-0.1352,0.00011,7.30085]
[1780481173839,60.82,67192.68,59.7,-0.13434,0.00011,7.26985]
[1780481174202,60.82,67192.68,59.7,-0.13434,0.00011,7.26985]
[1780481174329,60.82,67192.68,59.7,-0.13434,0.00011,7.26985]
[1780481174365,60.82,67192.68,59.7,-0.13434,0.00011,7.26985]
[1780481174597,60.82,67192.68,59.7,-0.13434,0.00011,7.26985]
[1780481175051,60.83,67187.85,59.7,-0.13486,0.00011,7.28855]
[1780481175274,60.83,67187.85,59.7,-0.13486,0.00011,7.28855]
[1780481175959,60.83,67178.92,59.7,-0.13582,0.00011,7.32307]
[1780481177198,60.83,67180.89,59.7,-0.13561,0.00011,7.3157]
[1780481177254,60.83,67180.89,59.7,-0.13561,0.00011,7.3157]
[1780481177467,60.83,67180.89,59.7,-0.13561,0.00011,7.3157]
[1780481177529,60.83,67180.89,59.7,-0.13561,0.00011,7.3157]
[1780481177996,60.83,67180.89,59.7,-0.13561,0.00011,7.3157]
[1780481178015,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178215,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178222,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178297,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178722,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178800,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178823,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481178952,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481179119,60.83,67171.39,59.7,-0.13663,0.00011,7.35228]
[1780481179007,60.83,67164.7,59.7,-0.13736,0.00011,7.37819]
[1780481179847,60.83,67164.7,59.7,-0.13736,0.00011,7.37819]
[1780481180269,60.83,67164.89,59.7,-0.13734,0.00011,7.37777]
[1780481181316,60.83,67168.56,59.7,-0.13695,0.00011,7.3637]
[1780481181321,60.83,67168.56,59.7,-0.13695,0.00011,7.3637]
[1780481181393,60.83,67168.56,59.7,-0.13695,0.00011,7.3637]
[1780481181496,60.83,67168.56,59.7,-0.13695,0.00011,7.3637]
[1780481181976,60.83,67168.56,59.7,-0.13695,0.00011,7.3637]
[1780481182160,60.83,67168.56,59.7,-0.13695,0.00011,7.3637]
[1780481182306,60.84,67166.93,59.7,-0.13714,0.00011,7.37058]
[1780481183881,60.84,67169.24,59.7,-0.13689,0.00011,7.36172]
[1780481183936,60.84,67175.48,59.7,-0.13624,0.00011,7.33846]
[1780481184488,60.84,67175.48,59.7,-0.13624,0.00011,7.33846]
[1780481184925,60.84,67175.48,59.7,-0.13624,0.00011,7.33846]
[1780481185781,60.85,67176.15,59.7,-0.13618,0.00011,7.33626]
[1780481186859,60.85,67171.13,59.7,-0.13673,0.00011,7.35586]
[1780481186861,60.85,67171.13,59.7,-0.13673,0.00011,7.35586]
[1780481186912,60.85,67165.47,59.7,-0.13735,0.00011,7.37789]
[1780481187806,60.85,67165.47,59.7,-0.13735,0.00011,7.37789]
[1780481187808,60.85,67165.47,59.7,-0.13735,0.00011,7.37789]
[1780481189203,60.86,67167.34,59.7,-0.13716,0.00011,7.37132]
[1780481192145,60.86,67171.89,59.7,-0.13669,0.00011,7.35452]
[1780481192774,60.86,67173.16,59.7,-0.13647,0.00011,7.34393]
[1780481194581,60.87,67173.62,59.7,-0.13644,0.00011,7.34285]
[1780481195956,60.87,67173.31,59.7,-0.13649,0.00011,7.34439]
[1780481199170,60.88,67173.27,59.7,-0.13653,0.00011,7.34592]
[1780481200858,60.88,67174.64,59.7,-0.13639,0.00011,7.34102]
[1780481202145,60.88,67174.22,59.7,-0.13645,0.00011,7.34297]
[1780481202855,60.89,67174.54,59.7,-0.13642,0.00011,7.3421]
[1780481202897,60.89,67174.54,59.7,-0.13642,0.00011,7.3421]
[1780481203028,60.89,67174.54,59.7,-0.13642,0.00011,7.3421]
[1780481203080,60.89,67174.54,59.7,-0.13642,0.00011,7.3421]
[1780481203153,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481203235,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481203300,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481203458,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481203594,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481203826,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481203906,60.89,67176.25,59.7,-0.13625,0.00011,7.3359]
[1780481204001,60.89,67185.61,59.7,-0.13526,0.00011,7.30031]
[1780481204972,60.89,67185.61,59.7,-0.13526,0.00011,7.30031]
[1780481205133,60.89,67185.61,59.7,-0.13526,0.00011,7.30031]
[1780481205145,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481205350,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481205626,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481205786,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481205815,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481205817,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481205853,60.89,67195.49,59.7,-0.13421,0.00011,7.26269]
[1780481206194,60.89,67199.73,59.7,-0.13377,0.00011,7.2467]
[1780481206852,60.89,67199.73,59.7,-0.13377,0.00011,7.2467]
[1780481208071,60.9,67203.6,59.7,-0.13337,0.00011,7.23215]
[1780481208305,60.91,67202.09,59.7,-0.1336,0.00011,7.24045]
[1780481208310,60.91,67202.09,59.7,-0.1336,0.00011,7.24045]
[1780481209433,60.93,67200.11,59.7,-0.13387,0.00011,7.2504]
[1780481210453,60.93,67199.92,59.7,-0.13389,0.00011,7.25135]
[1780481210591,60.93,67199.92,59.7,-0.13389,0.00011,7.25135]
[1780481211598,60.93,67201.6,59.7,-0.13372,0.00011,7.24516]
[1780481211654,60.93,67201.6,59.7,-0.13372,0.00011,7.24516]
[1780481212120,60.93,67201.6,59.7,-0.13372,0.00011,7.24516]
[1780481212237,60.94,67205.58,59.7,-0.13331,0.00011,7.2302]
[1780481212831,60.94,67205.58,59.7,-0.13331,0.00011,7.2302]
[1780481213012,60.94,67205.58,59.7,-0.13331,0.00011,7.2302]
[1780481213042,60.94,67214.84,59.7,-0.13235,0.0001,7.19514]
[1780481214030,60.94,67214.84,59.7,-0.13235,0.0001,7.19514]
[1780481214152,60.94,67214.84,59.7,-0.13235,0.0001,7.19514]
[1780481214133,60.96,67225.34,59.7,-0.13133,0.0001,7.15816]
[1780481214250,60.96,67225.34,59.7,-0.13133,0.0001,7.15816]
[1780481214848,60.96,67225.34,59.7,-0.13133,0.0001,7.15816]
[1780481214889,60.96,67225.34,59.7,-0.13133,0.0001,7.15816]
[1780481214906,60.96,67225.34,59.7,-0.13133,0.0001,7.15816]
[1780481215098,60.98,67229.87,59.7,-0.13096,0.0001,7.1445]
[1780481215673,60.98,67229.87,59.7,-0.13096,0.0001,7.1445]
[1780481216124,61.01,67218.37,59.7,-0.13225,0.0001,7.19176]
[1780481216276,61.01,67218.37,59.7,-0.13225,0.0001,7.19176]
[1780481216491,61.01,67218.37,59.7,-0.13225,0.0001,7.19176]
[1780481216494,61.01,67218.37,59.7,-0.13225,0.0001,7.19176]
[1780481216556,61.01,67218.37,59.7,-0.13225,0.0001,7.19176]
[1780481217067,61.01,67218.37,59.7,-0.13225,0.0001,7.19176]
[1780481217077,61.03,67212.5,59.7,-0.13293,0.0001,7.21691]
[1780481217590,61.03,67212.5,59.7,-0.13293,0.0001,7.21691]
[1780481217723,61.03,67212.5,59.7,-0.13293,0.0001,7.21691]
[1780481218917,61.03,67216.45,59.7,-0.13253,0.0001,7.20211]
[1780481220732,61.09,67224.04,59.7,-0.13195,0.0001,7.18132]
[1780481224035,61.13,67223.33,59.7,-0.13218,0.0001,7.18979]
[1780481224758,61.14,67223.94,59.7,-0.13219,0.0001,7.19017]
[1780481225477,61.16,67225.92,59.7,-0.13202,0.0001,7.18419]
[1780481225613,61.16,67225.92,59.7,-0.13202,0.0001,7.18419]
[1780481226173,61.16,67225.92,59.7,-0.13202,0.0001,7.18419]
[1780481226176,61.18,67231.85,59.7,-0.13148,0.0001,7.16445]
[1780481226470,61.18,67231.85,59.7,-0.13148,0.0001,7.16445]
[1780481226922,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481227221,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481227297,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481227466,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481227723,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481227738,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481228083,61.18,67244.29,59.7,-0.13022,0.0001,7.11816]
[1780481228129,61.19,67269.24,59.7,-0.1277,0.0001,7.0251]
[1780481228202,61.19,67269.24,59.7,-0.1277,0.0001,7.0251]
[1780481228211,61.19,67269.24,59.7,-0.1277,0.0001,7.0251]
[1780481228888,61.19,67269.24,59.7,-0.1277,0.0001,7.0251]
[1780481229276,61.19,67272.93,59.7,-0.12734,0.0001,7.01143]
[1780481229390,61.19,67272.93,59.7,-0.12734,0.0001,7.01143]
[1780481229504,61.19,67272.93,59.7,-0.12734,0.0001,7.01143]
[1780481230069,61.19,67272.93,59.7,-0.12734,0.0001,7.01143]
[1780481231634,61.2,67277.19,59.7,-0.12692,0.0001,6.99592]
[1780481231652,61.2,67277.19,59.7,-0.12692,0.0001,6.99592]
[1780481231676,61.2,67277.19,59.7,-0.12692,0.0001,6.99592]
[1780481231871,61.2,67277.19,59.7,-0.12692,0.0001,6.99592]
[1780481232141,61.2,67277.19,59.7,-0.12692,0.0001,6.99592]
[1780481232155,61.2,67277.19,59.7,-0.12692,0.0001,6.99592]
[1780481232148,61.2,67270.98,59.7,-0.12756,0.0001,7.01968]
[1780481232786,61.2,67270.98,59.7,-0.12756,0.0001,7.01968]
[1780481233058,61.2,67270.98,59.7,-0.12756,0.0001,7.01968]
[1780481233163,61.2,67275.39,59.7,-0.12712,0.0001,7.0033]
[1780481233546,61.2,67275.39,59.7,-0.12712,0.0001,7.0033]
[1780481233918,61.2,67275.39,59.7,-0.12712,0.0001,7.0033]
[1780481233935,61.2,67275.39,59.7,-0.12712,0.0001,7.0033]
[1780481233955,61.2,67293.17,59.7,-0.12533,0.0001,6.93641]
[1780481234246,61.2,67293.17,59.7,-0.12533,0.0001,6.93641]
[1780481234659,61.2,67293.17,59.7,-0.12533,0.0001,6.93641]
[1780481235351,61.2,67295.02,59.7,-0.12515,0.0001,6.92971]
[1780481235383,61.2,67295.02,59.7,-0.12515,0.0001,6.92971]
[1780481235396,61.2,67295.02,59.7,-0.12515,0.0001,6.92971]
[1780481235791,61.2,67295.02,59.7,-0.12515,0.0001,6.92971]
[1780481235794,61.2,67295.02,59.7,-0.12515,0.0001,6.92971]
[1780481237511,61.23,67294.74,59.7,-0.12529,0.0001,6.93507]
[1780481238233,61.25,67290.76,59.7,-0.12576,0.0001,6.95278]
[1780481238247,61.25,67290.76,59.7,-0.12576,0.0001,6.95278]
[1780481238553,61.25,67290.76,59.7,-0.12576,0.0001,6.95278]
[1780481238647,61.25,67290.76,59.7,-0.12576,0.0001,6.95278]
[1780481238916,61.25,67290.76,59.7,-0.12576,0.0001,6.95278]
[1780481239487,61.28,67288.56,59.7,-0.12608,0.0001,6.96471]
[1780481240350,61.29,67289.73,59.7,-0.12602,0.0001,6.96256]
[1780481240698,61.29,67289.73,59.7,-0.12602,0.0001,6.96256]
[1780481240706,61.29,67289.73,59.7,-0.12602,0.0001,6.96256]
[1780481241315,61.3,67289.46,59.7,-0.12605,0.0001,6.96392]
[1780481241605,61.3,67289.46,59.7,-0.12605,0.0001,6.96392]
[1780481241856,61.3,67289.46,59.7,-0.12605,0.0001,6.96392]
[1780481241899,61.3,67289.46,59.7,-0.12605,0.0001,6.96392]
[1780481241993,61.32,67272.78,59.7,-0.12783,0.0001,7.0302]
[1780481242259,61.32,67272.78,59.7,-0.12783,0.0001,7.0302]
[1780481242356,61.32,67272.78,59.7,-0.12783,0.0001,7.0302]
[1780481242795,61.32,67272.78,59.7,-0.12783,0.0001,7.0302]
[1780481242934,61.32,67272.78,59.7,-0.12783,0.0001,7.0302]
[1780481243456,61.34,67268.55,59.7,-0.12832,0.0001,7.04861]
[1780481243523,61.34,67268.55,59.7,-0.12832,0.0001,7.04861]
[1780481244009,61.34,67268.55,59.7,-0.12832,0.0001,7.04861]
[1780481244698,61.35,67264.25,59.7,-0.12881,0.0001,7.067]
[1780481244726,61.35,67264.25,59.7,-0.12881,0.0001,7.067]
[1780481244730,61.35,67264.25,59.7,-0.12881,0.0001,7.067]
[1780481244843,61.35,67264.25,59.7,-0.12881,0.0001,7.067]
[1780481246388,61.37,67268.07,59.7,-0.12848,0.0001,7.05484]
[1780481246431,61.37,67268.07,59.7,-0.12848,0.0001,7.05484]
[1780481246943,61.37,67268.07,59.7,-0.12848,0.0001,7.05484]
[1780481247301,61.38,67271.08,59.7,-0.12823,0.0001,7.04555]
[1780481248266,61.4,67273.23,59.7,-0.12807,0.0001,7.03962]
[1780481249177,61.4,67273.23,59.7,-0.12807,0.0001,7.03962]
[1780481249878,61.4,67271.89,59.7,-0.12821,0.0001,7.04489]
[1780481249902,61.4,67271.89,59.7,-0.12821,0.0001,7.04489]
[1780481249913,61.4,67271.89,59.7,-0.12821,0.0001,7.04489]
[1780481250009,61.4,67271.89,59.7,-0.12821,0.0001,7.04489]
[1780481250300,61.4,67273.22,59.7,-0.12808,0.0001,7.0401]
[1780481252343,61.4,67276.97,59.7,-0.12763,0.0001,7.0204]
[1780481252959,61.4,67276.97,59.7,-0.12763,0.0001,7.0204]
[1780481253282,61.4,67280.9,59.7,-0.12724,0.0001,7.00586]
[1780481253291,61.4,67280.9,59.7,-0.12724,0.0001,7.00586]
[1780481253296,61.4,67280.9,59.7,-0.12724,0.0001,7.00586]
[1780481253341,61.4,67280.9,59.7,-0.12724,0.0001,7.00586]
[1780481254169,61.4,67280.9,59.7,-0.12724,0.0001,7.00586]
[1780481254226,61.4,67280.9,59.7,-0.12724,0.0001,7.00586]
[1780481254200,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481254298,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481254316,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481254533,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481254671,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481254845,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481255167,61.41,67290.74,59.7,-0.12625,0.0001,6.96912]
[1780481255187,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481255380,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481255383,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481255657,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481255707,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481256147,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481256148,61.41,67307.55,59.7,-0.12458,0.0001,6.90619]
[1780481256189,61.41,67318.76,59.7,-0.12347,0.0001,6.86431]
[1780481256394,61.41,67318.76,59.7,-0.12347,0.0001,6.86431]
[1780481256742,61.41,67318.76,59.7,-0.12347,0.0001,6.86431]
[1780481257303,61.41,67320.9,59.7,-0.12327,0.0001,6.8565]
[1780481258009,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481258384,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481258399,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481258405,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481258703,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481258878,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481258974,61.41,67313.6,59.7,-0.12399,0.0001,6.88407]
[1780481259016,61.41,67322.11,59.7,-0.12316,0.0001,6.85236]
[1780481259676,61.41,67322.11,59.7,-0.12316,0.0001,6.85236]
[1780481259680,61.41,67322.11,59.7,-0.12316,0.0001,6.85236]
[1780481260032,61.41,67322.11,59.7,-0.12316,0.0001,6.85236]
[1780481260873,61.41,67326.81,59.7,-0.1227,0.0001,6.83499]
[1780481261044,61.41,67326.81,59.7,-0.1227,0.0001,6.83499]
[1780481261155,61.41,67326.81,59.7,-0.1227,0.0001,6.83499]
[1780481261298,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481261627,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481261717,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481261889,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481261898,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481261955,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481262169,61.43,67329.61,59.7,-0.12249,0.0001,6.82696]
[1780481262912,61.45,67331.34,59.7,-0.12238,0.0001,6.82305]
[1780481262914,61.45,67331.34,59.7,-0.12238,0.0001,6.82305]
[1780481263180,61.45,67331.34,59.7,-0.12238,0.0001,6.82305]
[1780481263406,61.47,67331.37,59.7,-0.12245,0.0001,6.82553]
[1780481263679,61.47,67331.37,59.7,-0.12245,0.0001,6.82553]
[1780481263794,61.47,67331.37,59.7,-0.12245,0.0001,6.82553]
[1780481264672,61.48,67329.2,59.7,-0.12272,0.0001,6.83618]
[1780481265399,61.48,67333.03,59.7,-0.12235,0.0001,6.82211]
[1780481265576,61.48,67333.03,59.7,-0.12235,0.0001,6.82211]
[1780481265975,61.48,67333.03,59.7,-0.12235,0.0001,6.82211]
[1780481266208,61.48,67333.03,59.7,-0.12235,0.0001,6.82211]
[1780481266221,61.48,67333.03,59.7,-0.12235,0.0001,6.82211]
[1780481266466,61.5,67335.16,59.7,-0.12221,0.0001,6.81674]
[1780481266478,61.5,67335.16,59.7,-0.12221,0.0001,6.81674]
[1780481268269,61.54,67341.2,59.7,-0.12176,0.0001,6.7997]
[1780481268503,61.54,67341.2,59.7,-0.12176,0.0001,6.7997]
[1780481268787,61.54,67341.2,59.7,-0.12176,0.0001,6.7997]
[1780481269282,61.54,67341.2,59.7,-0.12176,0.0001,6.7997]
[1780481269691,61.56,67338.66,59.7,-0.12208,0.0001,6.81203]
[1780481269711,61.56,67338.66,59.7,-0.12208,0.0001,6.81203]
[1780481270144,61.56,67344.34,59.7,-0.12153,0.0001,6.79085]
[1780481271026,61.56,67344.34,59.7,-0.12153,0.0001,6.79085]
[1780481271061,61.56,67344.34,59.7,-0.12153,0.0001,6.79085]
[1780481271763,61.6,67348.35,59.7,-0.12128,0.0001,6.78149]
[1780481271769,61.6,67348.35,59.7,-0.12128,0.0001,6.78149]
[1780481272157,61.62,67342.24,59.7,-0.12195,0.0001,6.80731]
[1780481272741,61.62,67342.24,59.7,-0.12195,0.0001,6.80731]
[1780481272889,61.62,67342.24,59.7,-0.12195,0.0001,6.80731]
[1780481273177,61.64,67334.91,59.7,-0.12274,0.0001,6.83729]
[1780481273285,61.64,67334.91,59.7,-0.12274,0.0001,6.83729]
[1780481273971,61.64,67334.91,59.7,-0.12274,0.0001,6.83729]
[1780481274174,61.64,67334.91,59.7,-0.12274,0.0001,6.83729]
[1780481274509,61.64,67333.09,59.7,-0.12292,0.0001,6.8443]
[1780481274646,61.64,67333.09,59.7,-0.12292,0.0001,6.8443]
[1780481274740,61.64,67333.09,59.7,-0.12292,0.0001,6.8443]
[1780481274846,61.64,67333.09,59.7,-0.12292,0.0001,6.8443]
[1780481275101,61.64,67333.09,59.7,-0.12292,0.0001,6.8443]
[1780481275202,61.64,67326.91,59.7,-0.12353,0.0001,6.86757]
[1780481276127,61.64,67326.91,59.7,-0.12353,0.0001,6.86757]
[1780481276132,61.64,67326.91,59.7,-0.12353,0.0001,6.86757]
[1780481276654,61.64,67326.05,59.7,-0.12362,0.0001,6.87095]
[1780481276688,61.64,67326.05,59.7,-0.12362,0.0001,6.87095]
[1780481276732,61.64,67326.05,59.7,-0.12362,0.0001,6.87095]
[1780481277216,61.64,67331.85,59.7,-0.12306,0.0001,6.84948]
[1780481277318,61.64,67331.85,59.7,-0.12306,0.0001,6.84948]
[1780481277420,61.64,67331.85,59.7,-0.12306,0.0001,6.84948]
[1780481278133,61.64,67331.85,59.7,-0.12306,0.0001,6.84948]
[1780481278433,61.64,67334.79,59.7,-0.12277,0.0001,6.83872]
[1780481279134,61.64,67334.79,59.7,-0.12277,0.0001,6.83872]
[1780481279196,61.64,67334.79,59.7,-0.12277,0.0001,6.83872]
[1780481279198,61.64,67334.79,59.7,-0.12277,0.0001,6.83872]
[1780481279651,61.65,67330.08,59.7,-0.12324,0.0001,6.85651]
[1780481279745,61.65,67330.08,59.7,-0.12324,0.0001,6.85651]
[1780481279746,61.65,67330.08,59.7,-0.12324,0.0001,6.85651]
[1780481281005,61.65,67330.32,59.7,-0.12322,0.0001,6.8558]
[1780481281319,61.65,67335.61,59.7,-0.12271,0.0001,6.83627]
[1780481281377,61.65,67335.61,59.7,-0.12271,0.0001,6.83627]
[1780481281431,61.65,67335.61,59.7,-0.12271,0.0001,6.83627]
[1780481281573,61.65,67335.61,59.7,-0.12271,0.0001,6.83627]
[1780481282216,61.65,67335.61,59.7,-0.12271,0.0001,6.83627]
[1780481282219,61.65,67335.61,59.7,-0.12271,0.0001,6.83627]
[1780481283536,61.65,67334.91,59.7,-0.12279,0.0001,6.83932]
[1780481283970,61.65,67334.91,59.7,-0.12279,0.0001,6.83932]
[1780481283972,61.65,67334.91,59.7,-0.12279,0.0001,6.83932]
[1780481283975,61.65,67334.91,59.7,-0.12279,0.0001,6.83932]
[1780481284271,61.65,67342.22,59.7,-0.12208,0.0001,6.81231]
[1780481284479,61.65,67342.22,59.7,-0.12208,0.0001,6.81231]
[1780481285259,61.65,67342.22,59.7,-0.12208,0.0001,6.81231]
[1780481285278,61.65,67348.26,59.7,-0.1215,0.0001,6.79008]
[1780481286280,61.65,67348.26,59.7,-0.1215,0.0001,6.79008]
[1780481287122,61.67,67348.9,59.7,-0.12151,0.0001,6.79057]
[1780481287275,61.67,67348.9,59.7,-0.12151,0.0001,6.79057]
[1780481287277,61.67,67348.9,59.7,-0.12151,0.0001,6.79057]
[1780481289495,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481289506,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481289531,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481289711,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481289845,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481289973,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481290102,61.7,67353.24,59.7,-0.12117,0.0001,6.77757]
[1780481290186,61.72,67353.99,59.7,-0.12117,0.0001,6.77797]
[1780481290490,61.72,67353.99,59.7,-0.12117,0.0001,6.77797]
[1780481290990,61.72,67353.99,59.7,-0.12117,0.0001,6.77797]
[1780481291089,61.72,67360.14,59.7,-0.12059,0.0001,6.75563]
[1780481291763,61.72,67360.14,59.7,-0.12059,0.0001,6.75563]
[1780481291784,61.72,67360.14,59.7,-0.12059,0.0001,6.75563]
[1780481292058,61.72,67360.14,59.7,-0.12059,0.0001,6.75563]
[1780481292061,61.72,67360.14,59.7,-0.12059,0.0001,6.75563]
[1780481292096,61.73,67365.84,59.7,-0.12006,0.0001,6.73528]
[1780481293156,61.73,67365.84,59.7,-0.12006,0.0001,6.73528]
[1780481293273,61.73,67365.84,59.7,-0.12006,0.0001,6.73528]
[1780481294901,61.73,67362.21,59.7,-0.12044,0.0001,6.74986]
[1780481294903,61.73,67362.21,59.7,-0.12044,0.0001,6.74986]
[1780481295905,61.74,67365.91,59.7,-0.1201,0.0001,6.73689]
[1780481295908,61.74,67365.91,59.7,-0.1201,0.0001,6.73689]
[1780481296808,61.75,67369.96,59.7,-0.11974,0.0001,6.72284]
[1780481297166,61.75,67369.96,59.7,-0.11974,0.0001,6.72284]
[1780481297575,61.75,67368.66,59.7,-0.11988,0.0001,6.72853]
[1780481297918,61.75,67368.66,59.7,-0.11988,0.0001,6.72853]
[1780481297920,61.75,67368.66,59.7,-0.11988,0.0001,6.72853]
[1780481298212,61.75,67368.66,59.7,-0.11988,0.0001,6.72853]
[1780481298214,61.75,67368.66,59.7,-0.11988,0.0001,6.72853]
[1780481298263,61.75,67361.15,59.7,-0.12062,0.0001,6.75682]
[1780481300488,61.76,67359.13,59.7,-0.12082,0.0001,6.76459]
[1780481300490,61.76,67359.13,59.7,-0.12082,0.0001,6.76459]
[1780481301249,61.76,67357.56,59.7,-0.12099,0.0001,6.77118]
[1780481303342,61.76,67352.41,59.7,-0.12149,0.0001,6.79033]
[1780481303476,61.76,67352.41,59.7,-0.12149,0.0001,6.79033]
[1780481303614,61.76,67352.41,59.7,-0.12149,0.0001,6.79033]
[1780481303634,61.76,67352.41,59.7,-0.12149,0.0001,6.79033]
[1780481304041,61.76,67352.41,59.7,-0.12149,0.0001,6.79033]
[1780481304210,61.76,67348.68,59.7,-0.12186,0.0001,6.80446]
[1780481304624,61.76,67348.68,59.7,-0.12186,0.0001,6.80446]
[1780481304656,61.76,67342.65,59.7,-0.12245,0.0001,6.82687]
[1780481305543,61.76,67342.65,59.7,-0.12245,0.0001,6.82687]
[1780481306059,61.76,67342.65,59.7,-0.12245,0.0001,6.82687]
[1780481306963,61.77,67338.29,59.7,-0.12289,0.0001,6.84352]
[1780481306974,61.77,67338.29,59.7,-0.12289,0.0001,6.84352]
[1780481307178,61.77,67338.29,59.7,-0.12289,0.0001,6.84352]
[1780481307698,61.77,67342.45,59.7,-0.12249,0.0001,6.82826]
[1780481307732,61.77,67342.45,59.7,-0.12249,0.0001,6.82826]
[1780481307797,61.77,67342.45,59.7,-0.12249,0.0001,6.82826]
[1780481307870,61.77,67342.45,59.7,-0.12249,0.0001,6.82826]
[1780481308275,61.77,67338.17,59.7,-0.12291,0.0001,6.84438]
[1780481308485,61.77,67338.17,59.7,-0.12291,0.0001,6.84438]
[1780481308732,61.77,67338.17,59.7,-0.12291,0.0001,6.84438]
[1780481308996,61.77,67338.17,59.7,-0.12291,0.0001,6.84438]
[1780481309169,61.77,67338.17,59.7,-0.12291,0.0001,6.84438]
[1780481309217,61.77,67356.12,59.7,-0.12116,0.0001,6.77769]
[1780481309550,61.77,67356.12,59.7,-0.12116,0.0001,6.77769]
[1780481310087,61.77,67356.12,59.7,-0.12116,0.0001,6.77769]
[1780481310254,61.77,67356.12,59.7,-0.12116,0.0001,6.77769]
[1780481310310,61.77,67368.68,59.7,-0.11996,0.0001,6.73141]
[1780481310487,61.77,67368.68,59.7,-0.11996,0.0001,6.73141]
[1780481311021,61.77,67368.68,59.7,-0.11996,0.0001,6.73141]
[1780481311113,61.77,67368.68,59.7,-0.11996,0.0001,6.73141]
[1780481311206,61.77,67368.68,59.7,-0.11996,0.0001,6.73141]
[1780481311276,61.77,67360.34,59.7,-0.12068,0.0001,6.75641]
[1780481311910,61.77,67360.34,59.7,-0.12068,0.0001,6.75641]
[1780481312176,61.77,67360.34,59.7,-0.12068,0.0001,6.75641]
[1780481313233,61.77,67360.25,59.7,-0.12069,0.0001,6.75693]
[1780481313499,61.77,67344.42,59.7,-0.12223,0.0001,6.81589]
[1780481314621,61.77,67344.42,59.7,-0.12223,0.0001,6.81589]
[1780481314720,61.77,67344.42,59.7,-0.12223,0.0001,6.81589]
[1780481316262,61.78,67349.5,59.7,-0.12174,0.0001,6.79711]
[1780481316284,61.78,67357.23,59.7,-0.121,0.0001,6.76871]
[1780481318060,61.78,67361.92,59.7,-0.12054,0.0001,6.75132]
[1780481318161,61.78,67361.92,59.7,-0.12054,0.0001,6.75132]
[1780481318176,61.78,67361.92,59.7,-0.12054,0.0001,6.75132]
[1780481318252,61.78,67361.92,59.7,-0.12054,0.0001,6.75132]
[1780481318866,61.78,67360.21,59.7,-0.12072,0.0001,6.75804]
[1780481319264,61.78,67360.21,59.7,-0.12072,0.0001,6.75804]
[1780481319291,61.78,67348.77,59.7,-0.12183,0.0001,6.80061]
[1780481319388,61.78,67348.77,59.7,-0.12183,0.0001,6.80061]
[1780481319545,61.78,67339.99,59.7,-0.12269,0.0001,6.83325]
[1780481321171,61.78,67339.99,59.7,-0.12269,0.0001,6.83325]
[1780481321406,61.78,67335.75,59.7,-0.12311,0.0001,6.84914]
[1780481322243,61.78,67336.1,59.7,-0.12308,0.0001,6.84802]
[1780481322617,61.78,67336.1,59.7,-0.12308,0.0001,6.84802]
[1780481322953,61.78,67336.1,59.7,-0.12308,0.0001,6.84802]
[1780481324169,61.78,67339.49,59.7,-0.12275,0.0001,6.83561]
[1780481324199,61.78,67339.49,59.7,-0.12275,0.0001,6.83561]
[1780481324377,61.79,67341.28,59.7,-0.12258,0.0001,6.82917]
[1780481324488,61.79,67341.28,59.7,-0.12258,0.0001,6.82917]
[1780481324489,61.79,67341.28,59.7,-0.12258,0.0001,6.82917]
[1780481324916,61.79,67341.28,59.7,-0.12258,0.0001,6.82917]
[1780481325547,61.79,67344.09,59.7,-0.1223,0.0001,6.81872]
[1780481325734,61.79,67344.09,59.7,-0.1223,0.0001,6.81872]
[1780481325788,61.79,67344.09,59.7,-0.1223,0.0001,6.81872]
[1780481326470,61.79,67346.48,59.7,-0.12208,0.0001,6.81006]
[1780481326575,61.79,67346.48,59.7,-0.12208,0.0001,6.81006]
[1780481327291,61.79,67346.48,59.7,-0.12208,0.0001,6.81006]
[1780481327446,61.79,67342.7,59.7,-0.12246,0.0001,6.82471]
[1780481327667,61.79,67342.7,59.7,-0.12246,0.0001,6.82471]
[1780481327670,61.79,67342.7,59.7,-0.12246,0.0001,6.82471]
[1780481329061,61.79,67341.65,59.7,-0.12256,0.0001,6.82862]
[1780481329648,61.79,67339.39,59.7,-0.1228,0.0001,6.83742]
[1780481329650,61.79,67339.39,59.7,-0.1228,0.0001,6.83742]
[1780481329831,61.79,67339.39,59.7,-0.1228,0.0001,6.83742]
[1780481330610,61.79,67338.98,59.7,-0.12284,0.0001,6.83895]
[1780481331927,61.8,67338.95,59.7,-0.12284,0.0001,6.83925]
[1780481332141,61.8,67338.95,59.7,-0.12284,0.0001,6.83925]
[1780481332211,61.8,67336.27,59.7,-0.12312,0.0001,6.84959]
[1780481332462,61.8,67336.27,59.7,-0.12312,0.0001,6.84959]
[1780481332468,61.8,67336.27,59.7,-0.12312,0.0001,6.84959]
[1780481332822,61.8,67336.27,59.7,-0.12312,0.0001,6.84959]
[1780481333179,61.8,67336.58,59.7,-0.12309,0.0001,6.84862]
[1780481333705,61.8,67336.58,59.7,-0.12309,0.0001,6.84862]
[1780481333712,61.8,67336.58,59.7,-0.12309,0.0001,6.84862]
[1780481333976,61.8,67333.12,59.7,-0.12343,0.0001,6.86149]
[1780481334797,61.8,67333.12,59.7,-0.12343,0.0001,6.86149]
[1780481334802,61.8,67333.12,59.7,-0.12343,0.0001,6.86149]
[1780481334879,61.8,67333.12,59.7,-0.12343,0.0001,6.86149]
[1780481335106,61.8,67333.03,59.7,-0.12345,0.0001,6.86216]
[1780481335412,61.8,67333.03,59.7,-0.12345,0.0001,6.86216]
[1780481335531,61.8,67333.03,59.7,-0.12345,0.0001,6.86216]
[1780481335849,61.8,67333.03,59.7,-0.12345,0.0001,6.86216]
[1780481336141,61.8,67333.03,59.7,-0.12345,0.0001,6.86216]
[1780481336180,61.8,67325.85,59.7,-0.12416,0.0001,6.88901]
[1780481336491,61.8,67325.85,59.7,-0.12416,0.0001,6.88901]
[1780481336629,61.8,67325.85,59.7,-0.12416,0.0001,6.88901]
[1780481337290,61.8,67325.85,59.7,-0.12416,0.0001,6.88901]
[1780481337220,61.8,67319.42,59.7,-0.1248,0.0001,6.9132]
[1780481337876,61.8,67319.42,59.7,-0.1248,0.0001,6.9132]
[1780481338324,61.8,67319.42,59.7,-0.1248,0.0001,6.9132]
[1780481340333,61.81,67321.03,59.7,-0.12464,0.0001,6.90742]
[1780481340338,61.81,67321.03,59.7,-0.12464,0.0001,6.90742]
[1780481340447,61.81,67321.73,59.7,-0.12458,0.0001,6.90505]
[1780481340449,61.81,67321.73,59.7,-0.12458,0.0001,6.90505]
[1780481341905,61.81,67321.72,59.7,-0.12459,0.0001,6.90532]
[1780481342453,61.81,67321.54,59.7,-0.12461,0.0001,6.90623]
[1780481346487,61.82,67315.73,59.7,-0.12521,0.0001,6.92895]
[1780481349089,61.82,67318.45,59.7,-0.12496,0.0001,6.91923]
[1780481349094,61.82,67318.45,59.7,-0.12496,0.0001,6.91923]
[1780481349096,61.82,67318.45,59.7,-0.12496,0.0001,6.91923]
[1780481350663,61.82,67323.96,59.7,-0.12442,0.0001,6.89892]
[1780481351275,61.82,67323.96,59.7,-0.12442,0.0001,6.89892]
[1780481351279,61.82,67323.96,59.7,-0.12442,0.0001,6.89892]
[1780481351364,61.83,67326.77,59.7,-0.12415,0.0001,6.88896]
[1780481351367,61.83,67326.77,59.7,-0.12415,0.0001,6.88896]
[1780481352923,61.83,67327.02,59.7,-0.12413,0.0001,6.88803]
[1780481352925,61.83,67321.63,59.7,-0.12467,0.0001,6.90837]
[1780481353368,61.83,67321.63,59.7,-0.12467,0.0001,6.90837]
[1780481353371,61.83,67321.63,59.7,-0.12467,0.0001,6.90837]
[1780481354778,61.83,67320.35,59.7,-0.1248,0.0001,6.91337]
[1780481357062,61.83,67316.9,59.7,-0.12515,0.0001,6.92667]
[1780481357431,61.83,67316.48,59.7,-0.1252,0.0001,6.92864]
[1780481360088,61.84,67313.02,59.7,-0.12555,0.0001,6.94174]
[1780481360227,61.84,67313.02,59.7,-0.12555,0.0001,6.94174]
[1780481361181,61.84,67312.69,59.7,-0.12559,0.0001,6.94333]
[1780481362287,61.84,67309.78,59.7,-0.12589,0.0001,6.95436]
[1780481367394,61.85,67306.58,59.7,-0.12623,0.0001,6.9671]
[1780481367545,61.85,67306.58,59.7,-0.12623,0.0001,6.9671]
[1780481370266,61.85,67313.79,59.7,-0.12552,0.0001,6.94049]
[1780481370271,61.85,67313.79,59.7,-0.12552,0.0001,6.94049]
[1780481370314,61.85,67313.79,59.7,-0.12552,0.0001,6.94049]
[1780481371690,61.85,67316.8,59.7,-0.12523,0.0001,6.92962]
[1780481372269,61.85,67316.8,59.7,-0.12523,0.0001,6.92962]
[1780481372323,61.85,67316.8,59.7,-0.12523,0.0001,6.92962]
[1780481377441,61.86,67311.07,59.7,-0.12573,0.0001,6.94591]
[1780481378823,61.86,67311.54,59.7,-0.12569,0.0001,6.94432]
[1780481378856,61.86,67311.54,59.7,-0.12569,0.0001,6.94432]
[1780481379001,61.86,67311.54,59.7,-0.12569,0.0001,6.94432]
[1780481379270,61.86,67311.54,59.7,-0.12569,0.0001,6.94432]
[1780481379291,61.86,67316.23,59.7,-0.12523,0.0001,6.92701]
[1780481379539,61.86,67316.23,59.7,-0.12523,0.0001,6.92701]
[1780481380212,61.86,67316.23,59.7,-0.12523,0.0001,6.92701]
[1780481380277,61.86,67316.23,59.7,-0.12523,0.0001,6.92701]
[1780481380313,61.86,67324.27,59.7,-0.12444,0.0001,6.89712]
[1780481382701,61.86,67327.16,59.7,-0.12416,0.0001,6.88686]
[1780481383369,61.86,67327.16,59.7,-0.12416,0.0001,6.88686]
[1780481383004,61.86,67330.87,59.7,-0.12381,0.0001,6.87331]
[1780481384012,61.87,67332.52,59.7,-0.12365,0.0001,6.86731]
[1780481384754,61.87,67332.52,59.7,-0.12365,0.0001,6.86731]
[1780481384956,61.87,67332.52,59.7,-0.12365,0.0001,6.86731]
[1780481385180,61.87,67332.53,59.7,-0.12365,0.0001,6.86756]
[1780481386139,61.87,67332.53,59.7,-0.12365,0.0001,6.86756]
[1780481386149,61.87,67330.39,59.7,-0.12387,0.0001,6.87566]
[1780481386534,61.87,67330.39,59.7,-0.12387,0.0001,6.87566]
[1780481386537,61.87,67330.39,59.7,-0.12387,0.0001,6.87566]
[1780481387391,61.87,67330.39,59.7,-0.12387,0.0001,6.87566]
[1780481389253,61.87,67328.46,59.7,-0.12407,0.0001,6.88314]
[1780481390008,61.87,67330.22,59.7,-0.1239,0.0001,6.87673]
[1780481391778,61.87,67331.67,59.7,-0.12376,0.0001,6.87176]
[1780481391781,61.87,67331.67,59.7,-0.12376,0.0001,6.87176]
[1780481391939,61.87,67331.67,59.7,-0.12376,0.0001,6.87176]
[1780481393668,61.88,67329.42,59.7,-0.12399,0.0001,6.88043]
[1780481393682,61.88,67329.42,59.7,-0.12399,0.0001,6.88043]
[1780481394234,61.88,67329.42,59.7,-0.12399,0.0001,6.88043]
[1780481394240,61.88,67329.42,59.7,-0.12399,0.0001,6.88043]
[1780481394245,61.88,67329.42,59.7,-0.12399,0.0001,6.88043]
[1780481394321,61.88,67329.58,59.7,-0.12398,0.0001,6.87997]
[1780481394478,61.88,67329.58,59.7,-0.12398,0.0001,6.87997]
[1780481395422,61.88,67332.21,59.7,-0.12373,0.0001,6.87031]
[1780481395508,61.88,67332.21,59.7,-0.12373,0.0001,6.87031]
[1780481395556,61.88,67332.21,59.7,-0.12373,0.0001,6.87031]
[1780481395622,61.88,67332.21,59.7,-0.12373,0.0001,6.87031]
[1780481395691,61.88,67332.21,59.7,-0.12373,0.0001,6.87031]
[1780481396460,61.88,67336.78,59.7,-0.12328,0.0001,6.85346]
[1780481396532,61.88,67336.78,59.7,-0.12328,0.0001,6.85346]
[1780481396683,61.88,67336.78,59.7,-0.12328,0.0001,6.85346]
[1780481397634,61.88,67341.38,59.7,-0.12283,0.0001,6.83653]
[1780481397638,61.88,67341.38,59.7,-0.12283,0.0001,6.83653]
[1780481398767,61.89,67341.0,59.7,-0.12292,0.0001,6.83976]
[1780481398867,61.89,67341.0,59.7,-0.12292,0.0001,6.83976]
[1780481399981,61.91,67340.86,59.7,-0.12298,0.0001,6.84204]
[1780481400076,61.91,67340.86,59.7,-0.12298,0.0001,6.84204]
[1780481400249,61.91,67340.86,59.7,-0.12298,0.0001,6.84204]
[1780481400258,61.91,67340.86,59.7,-0.12298,0.0001,6.84204]
[1780481400524,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481400715,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481400833,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481400840,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481401082,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481401089,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481401134,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481401136,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481401139,61.92,67343.08,59.7,-0.1228,0.0001,6.83551]
[1780481401144,61.92,67347.6,59.7,-0.12237,0.0001,6.81892]
[1780481401654,61.92,67347.6,59.7,-0.12237,0.0001,6.81892]
[1780481402326,61.92,67340.13,59.7,-0.1231,0.0001,6.84668]
[1780481402972,61.92,67340.13,59.7,-0.1231,0.0001,6.84668]
[1780481403977,61.92,67337.57,59.7,-0.12335,0.0001,6.85618]
[1780481404124,61.92,67337.57,59.7,-0.12335,0.0001,6.85618]
[1780481404127,61.92,67337.57,59.7,-0.12335,0.0001,6.85618]
[1780481404223,61.92,67338.91,59.7,-0.12322,0.0001,6.85118]
[1780481408507,61.92,67336.74,59.7,-0.12343,0.0001,6.85923]
[1780481408509,61.92,67336.74,59.7,-0.12343,0.0001,6.85923]
[1780481409448,61.92,67339.69,59.7,-0.12314,0.0001,6.84828]
[1780481409472,61.92,67339.69,59.7,-0.12314,0.0001,6.84828]
[1780481409481,61.92,67339.69,59.7,-0.12314,0.0001,6.84828]
[1780481409642,61.92,67339.69,59.7,-0.12314,0.0001,6.84828]
[1780481410799,61.92,67343.81,59.7,-0.12274,0.0001,6.83298]
[1780481410802,61.92,67343.81,59.7,-0.12274,0.0001,6.83298]
[1780481411672,61.92,67347.09,59.7,-0.12242,0.0001,6.82082]
[1780481413194,61.92,67352.48,59.7,-0.12189,0.0001,6.80087]
[1780481415350,61.92,67350.47,59.7,-0.12209,0.0001,6.80844]
[1780481419269,61.93,67356.91,59.7,-0.1215,0.0001,6.78576]
[1780481419783,61.93,67356.91,59.7,-0.1215,0.0001,6.78576]
[1780481419787,61.93,67356.91,59.7,-0.1215,0.0001,6.78576]
[1780481422050,61.93,67361.26,59.7,-0.12108,0.0001,6.76984]
[1780481422055,61.93,67361.26,59.7,-0.12108,0.0001,6.76984]
[1780481425472,61.93,67358.8,59.7,-0.12133,0.0001,6.77938]
[1780481425474,61.93,67358.8,59.7,-0.12133,0.0001,6.77938]
[1780481429842,61.93,67353.57,59.7,-0.12185,0.0001,6.79909]
[1780481430187,61.93,67353.57,59.7,-0.12185,0.0001,6.79909]
[1780481432210,61.93,67347.47,59.7,-0.12235,0.0001,6.81581]
[1780481432218,61.93,67347.47,59.7,-0.12235,0.0001,6.81581]
[1780481432367,61.94,67345.86,59.7,-0.12251,0.0001,6.82182]
[1780481433496,61.94,67340.97,59.7,-0.12299,0.0001,6.84002]
[1780481434381,61.94,67338.83,59.7,-0.1232,0.0001,6.84801]
[1780481435261,61.94,67338.83,59.7,-0.1232,0.0001,6.84801]
[1780481435511,61.94,67338.53,59.7,-0.12323,0.0001,6.84912]
[1780481435515,61.94,67338.53,59.7,-0.12323,0.0001,6.84912]
[1780481435557,61.94,67338.53,59.7,-0.12323,0.0001,6.84912]
[1780481437559,61.94,67339.32,59.7,-0.12315,0.0001,6.84616]
[1780481437562,61.94,67339.32,59.7,-0.12315,0.0001,6.84616]
[1780481438325,61.94,67339.32,59.7,-0.12315,0.0001,6.84616]
[1780481438533,61.94,67335.26,59.7,-0.12355,0.0001,6.86122]
[1780481438556,61.94,67335.26,59.7,-0.12355,0.0001,6.86122]
[1780481439107,61.94,67335.26,59.7,-0.12355,0.0001,6.86122]
[1780481439549,61.94,67333.53,59.7,-0.12372,0.0001,6.86774]
[1780481439832,61.94,67333.53,59.7,-0.12372,0.0001,6.86774]
[1780481440023,61.94,67333.53,59.7,-0.12372,0.0001,6.86774]
[1780481440453,61.94,67333.53,59.7,-0.12372,0.0001,6.86774]
[1780481440423,61.94,67333.04,59.7,-0.12377,0.0001,6.86962]
[1780481440669,61.94,67333.04,59.7,-0.12377,0.0001,6.86962]
[1780481441619,61.94,67332.37,59.7,-0.12384,0.0001,6.87232]
[1780481442007,61.94,67332.37,59.7,-0.12384,0.0001,6.87232]
[1780481442238,61.94,67332.37,59.7,-0.12384,0.0001,6.87232]
[1780481442384,61.94,67332.37,59.7,-0.12384,0.0001,6.87232]
[1780481442437,61.94,67333.56,59.7,-0.12373,0.0001,6.86797]
[1780481442733,61.94,67333.56,59.7,-0.12373,0.0001,6.86797]
[1780481443632,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481443774,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481443825,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481443831,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481443868,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481443871,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481444139,61.94,67334.92,59.7,-0.1236,0.0001,6.86298]
[1780481444451,61.94,67335.88,59.7,-0.1235,0.0001,6.85947]
[1780481444644,61.94,67335.88,59.7,-0.1235,0.0001,6.85947]
[1780481444647,61.94,67335.88,59.7,-0.1235,0.0001,6.85947]
[1780481445458,61.94,67335.71,59.7,-0.12353,0.0001,6.86031]
[1780481445889,61.94,67335.71,59.7,-0.12353,0.0001,6.86031]
[1780481445892,61.94,67335.71,59.7,-0.12353,0.0001,6.86031]
[1780481446465,61.94,67334.7,59.7,-0.12363,0.0001,6.86413]
[1780481449142,61.94,67334.38,59.7,-0.12366,0.0001,6.8655]
[1780481449277,61.94,67333.91,59.7,-0.12371,0.0001,6.86733]
[1780481450005,61.94,67333.91,59.7,-0.12371,0.0001,6.86733]
[1780481451473,61.94,67333.24,59.7,-0.12378,0.0001,6.86988]
[1780481451475,61.94,67333.24,59.7,-0.12378,0.0001,6.86988]
[1780481452168,61.94,67331.83,59.7,-0.12392,0.0001,6.87523]
[1780481456612,61.95,67322.61,59.7,-0.12484,0.0001,6.90981]
[1780481458430,61.95,67322.61,59.7,-0.12484,0.0001,6.90981]
[1780481462920,61.95,67316.68,59.7,-0.12543,0.0001,6.93226]
[1780481463353,61.95,67305.38,59.7,-0.12656,0.0001,6.97445]
[1780481464319,61.95,67296.25,59.7,-0.12748,0.0001,7.00854]
[1780481465240,61.95,67296.25,59.7,-0.12748,0.0001,7.00854]
[1780481465333,61.95,67287.57,59.7,-0.12835,0.0001,7.04103]
[1780481466634,61.95,67285.72,59.7,-0.12854,0.0001,7.04799]
[1780481467474,61.95,67277.24,59.7,-0.1294,0.0001,7.07971]
[1780481468381,61.95,67277.24,59.7,-0.1294,0.0001,7.07971]
[1780481469079,61.95,67276.62,59.7,-0.12946,0.0001,7.08202]
[1780481470482,61.95,67275.89,59.7,-0.12953,0.0001,7.08473]
[1780481470494,61.95,67284.61,59.7,-0.12865,0.0001,7.05213]
[1780481474703,61.95,67274.8,59.7,-0.12965,0.0001,7.08893]
[1780481478478,61.95,67269.25,59.7,-0.13021,0.0001,7.10961]
[1780481478839,61.95,67269.25,59.7,-0.13021,0.0001,7.10961]
[1780481479223,61.95,67269.25,59.7,-0.13021,0.0001,7.10961]
[1780481479738,61.95,67285.18,59.7,-0.12859,0.0001,7.04994]
[1780481481117,61.95,67285.18,59.7,-0.12859,0.0001,7.04994]
[1780481481196,61.95,67285.18,59.7,-0.12859,0.0001,7.04994]
[1780481481310,61.95,67285.18,59.7,-0.12859,0.0001,7.04994]
[1780481481407,61.95,67291.25,59.7,-0.12798,0.0001,7.02731]
[1780481485059,61.95,67288.63,59.7,-0.12826,0.0001,7.03757]
[1780481486354,61.96,67288.79,59.7,-0.12824,0.0001,7.03713]
[1780481486568,61.96,67288.83,59.7,-0.12824,0.0001,7.03713]
[1780481490124,61.96,67289.43,59.7,-0.1282,0.0001,7.03535]
[1780481490244,61.96,67289.43,59.7,-0.1282,0.0001,7.03535]
[1780481490289,61.96,67288.47,59.7,-0.1283,0.0001,7.03909]
[1780481492130,61.96,67286.77,59.7,-0.12847,0.0001,7.04549]
[1780481492132,61.96,67286.77,59.7,-0.12847,0.0001,7.04549]
[1780481494425,61.96,67279.3,59.7,-0.12914,0.0001,7.06745]
[1780481496490,61.96,67276.63,59.7,-0.12941,0.0001,7.07744]
[1780481501717,61.96,67271.72,59.7,-0.12989,0.0001,7.09518]
[1780481502280,61.96,67271.72,59.7,-0.12989,0.0001,7.09518]
[1780481502596,61.96,67268.0,59.7,-0.13027,0.0001,7.10897]
[1780481505399,61.95,67281.67,59.7,-0.12887,0.0001,7.05745]
[1780481507937,61.95,67275.21,59.7,-0.12952,0.0001,7.08136]
[1780481510958,61.95,67281.95,59.7,-0.12883,0.0001,7.05589]
[1780481512973,61.95,67287.36,59.7,-0.12828,0.0001,7.03555]
[1780481514897,61.95,67288.07,59.7,-0.12821,0.0001,7.03285]
[1780481514900,61.95,67288.07,59.7,-0.12821,0.0001,7.03285]
[1780481517044,61.95,67295.38,59.7,-0.12747,0.0001,7.00551]
[1780481517262,61.95,67295.38,59.7,-0.12747,0.0001,7.00551]
[1780481517264,61.95,67295.38,59.7,-0.12747,0.0001,7.00551]
[1780481521842,61.95,67293.81,59.7,-0.12763,0.0001,7.01133]
[1780481522006,61.95,67293.81,59.7,-0.12763,0.0001,7.01133]
[1780481522012,61.95,67293.81,59.7,-0.12763,0.0001,7.01133]
[1780481522051,61.95,67293.81,59.7,-0.12763,0.0001,7.01133]
[1780481522417,61.95,67295.1,59.7,-0.1275,0.0001,7.00651]
[1780481522596,61.95,67295.1,59.7,-0.1275,0.0001,7.00651]
[1780481523050,61.95,67302.44,59.7,-0.12676,0.0001,6.979]
[1780481523567,61.95,67302.44,59.7,-0.12676,0.0001,6.979]
[1780481523868,61.95,67302.44,59.7,-0.12676,0.0001,6.979]
[1780481524175,61.95,67302.44,59.7,-0.12676,0.0001,6.979]
[1780481524460,61.95,67300.81,59.7,-0.12692,0.0001,6.98497]
[1780481525161,61.95,67300.81,59.7,-0.12692,0.0001,6.98497]
[1780481525468,61.95,67300.81,59.7,-0.12692,0.0001,6.98497]
[1780481526554,61.95,67267.09,59.7,-0.13032,0.0001,7.11085]
[1780481527237,61.95,67267.09,59.7,-0.13032,0.0001,7.11085]
[1780481527473,61.95,67267.09,59.9,-0.13032,0.0001,7.11085]
[1780481527523,61.95,67248.49,59.9,-0.13222,0.0001,7.18038]
[1780481527653,61.95,67248.49,59.9,-0.13222,0.0001,7.18038]
[1780481529144,61.94,67248.36,59.9,-0.13223,0.0001,7.18076]
[1780481529407,61.94,67248.36,59.9,-0.13223,0.0001,7.18076]
[1780481529461,61.94,67248.36,59.9,-0.13223,0.0001,7.18076]
[1780481529565,61.94,67248.36,60.0,-0.13223,0.0001,7.18076]
[1780481529664,61.94,67247.77,60.0,-0.13229,0.0001,7.18286]
[1780481529851,61.94,67247.77,60.0,-0.13229,0.0001,7.18286]
[1780481530059,61.94,67247.77,60.0,-0.13229,0.0001,7.18286]
[1780481530169,61.94,67247.77,60.0,-0.13229,0.0001,7.18286]
[1780481530476,61.94,67247.77,60.0,-0.13229,0.0001,7.18286]
[1780481530540,61.94,67234.93,60.0,-0.13362,0.0001,7.23093]
[1780481530730,61.94,67234.93,60.0,-0.13362,0.0001,7.23093]
[1780481531248,61.94,67234.93,60.0,-0.13362,0.0001,7.23093]
[1780481531495,61.94,67234.93,60.0,-0.13362,0.0001,7.23093]
[1780481531527,61.94,67226.16,60.0,-0.13453,0.0001,7.26386]
[1780481532137,61.94,67226.16,60.0,-0.13453,0.0001,7.26386]
[1780481532519,61.94,67226.16,60.0,-0.13453,0.0001,7.26386]
[1780481532544,61.94,67226.16,60.0,-0.13453,0.0001,7.26386]
[1780481532680,61.94,67224.12,60.0,-0.13474,0.0001,7.27161]
[1780481532851,61.94,67224.12,60.0,-0.13474,0.0001,7.27161]
[1780481533160,61.94,67218.37,60.0,-0.13535,0.0001,7.29329]
[1780481534234,61.94,67218.37,60.0,-0.13535,0.0001,7.29329]
[1780481536181,61.94,67209.33,60.0,-0.1363,0.00011,7.32739]
[1780481536713,61.94,67209.33,60.0,-0.1363,0.00011,7.32739]
[1780481537385,61.94,67209.33,60.0,-0.1363,0.00011,7.32739]
[1780481538076,61.94,67207.48,60.0,-0.13649,0.00011,7.33434]
[1780481538666,61.94,67204.18,60.0,-0.13684,0.00011,7.34674]
[1780481538669,61.94,67204.18,60.0,-0.13684,0.00011,7.34674]
[1780481538760,61.94,67204.18,60.0,-0.13684,0.00011,7.34674]
[1780481538855,61.94,67204.18,60.0,-0.13684,0.00011,7.34674]
[1780481541189,61.94,67200.58,60.0,-0.13722,0.00011,7.36021]
[1780481541192,61.94,67200.58,60.0,-0.13722,0.00011,7.36021]
[1780481541229,61.94,67200.58,60.0,-0.13722,0.00011,7.36021]
[1780481541231,61.94,67200.58,60.0,-0.13722,0.00011,7.36021]
[1780481541969,61.94,67200.6,60.0,-0.13721,0.00011,7.36008]
[1780481542275,61.94,67200.6,60.0,-0.13721,0.00011,7.36008]
[1780481543238,61.94,67199.85,60.0,-0.13729,0.00011,7.36286]
[1780481543422,61.94,67199.85,60.0,-0.13729,0.00011,7.36286]
[1780481543424,61.94,67199.85,60.0,-0.13729,0.00011,7.36286]
[1780481544636,61.94,67201.36,60.0,-0.13713,0.00011,7.35706]
[1780481545552,61.94,67201.36,60.0,-0.13713,0.00011,7.35706]
[1780481545554,61.94,67201.36,60.0,-0.13713,0.00011,7.35706]
[1780481545563,61.94,67201.36,60.0,-0.13713,0.00011,7.35706]
[1780481545564,61.94,67201.36,60.0,-0.13713,0.00011,7.35706]
[1780481549219,61.94,67202.34,60.0,-0.13702,0.00011,7.35318]
[1780481549242,61.94,67202.34,60.0,-0.13702,0.00011,7.35318]
[1780481549277,61.94,67202.34,60.0,-0.13702,0.00011,7.35318]
[1780481549514,61.94,67202.34,60.0,-0.13702,0.00011,7.35318]
[1780481549529,61.94,67202.34,60.0,-0.13702,0.00011,7.35318]
[1780481549523,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481549724,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481549747,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481549749,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481549775,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481549910,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481550083,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481550108,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481550172,61.94,67196.39,60.0,-0.13765,0.00011,7.37554]
[1780481550391,61.94,67179.99,60.0,-0.13939,0.00011,7.43726]
[1780481551160,61.94,67179.99,60.0,-0.13939,0.00011,7.43726]
[1780481551415,61.94,67179.99,60.0,-0.13939,0.00011,7.43726]
[1780481551453,61.94,67179.99,60.0,-0.13939,0.00011,7.43726]
[1780481551962,61.94,67174.0,60.0,-0.13994,0.00011,7.45373]
[1780481553170,61.94,67176.63,60.0,-0.13966,0.00011,7.44375]
[1780481553173,61.94,67176.63,60.0,-0.13966,0.00011,7.44375]
[1780481553198,61.94,67176.63,60.0,-0.13966,0.00011,7.44375]
[1780481553585,61.94,67176.63,60.0,-0.13966,0.00011,7.44375]
[1780481554406,61.94,67175.41,60.0,-0.13979,0.00011,7.44831]
[1780481555586,61.94,67174.3,60.0,-0.13991,0.00011,7.45245]
[1780481555743,61.94,67173.2,60.0,-0.14002,0.00011,7.45655]
[1780481555753,61.94,67173.2,60.0,-0.14002,0.00011,7.45655]
[1780481556398,61.94,67173.2,60.0,-0.14002,0.00011,7.45655]
[1780481556400,61.94,67173.2,60.0,-0.14002,0.00011,7.45655]
[1780481557151,61.94,67171.05,60.0,-0.14025,0.00011,7.4646]
[1780481558533,61.94,67157.27,60.0,-0.14174,0.00011,7.5166]
[1780481558726,61.94,67157.27,60.0,-0.14174,0.00011,7.5166]
[1780481558733,61.94,67157.27,60.0,-0.14174,0.00011,7.5166]
[1780481560815,61.94,67151.49,60.0,-0.14236,0.00011,7.53808]
[1780481561579,61.94,67151.49,60.0,-0.14236,0.00011,7.53808]
[1780481561589,61.94,67151.49,60.0,-0.14236,0.00011,7.53808]
[1780481562363,61.93,67161.49,60.0,-0.14127,0.00011,7.50014]
[1780481563587,61.93,67161.49,60.0,-0.14127,0.00011,7.50014]
[1780481563600,61.93,67167.2,60.0,-0.14065,0.00011,7.47855]
[1780481564865,61.93,67168.79,60.0,-0.14048,0.00011,7.47246]
[1780481566063,61.93,67170.8,60.0,-0.14026,0.00011,7.4648]
[1780481566066,61.93,67170.8,60.0,-0.14026,0.00011,7.4648]
[1780481569551,61.93,67163.8,60.0,-0.14101,0.00011,7.49096]
[1780481570510,61.93,67164.55,60.0,-0.14092,0.00011,7.48803]
[1780481571127,61.93,67164.41,60.0,-0.14094,0.00011,7.48846]
[1780481571432,61.93,67164.58,60.0,-0.14091,0.00011,7.48772]
[1780481572299,61.93,67164.58,60.0,-0.14091,0.00011,7.48772]
[1780481576427,61.93,67165.05,60.0,-0.14086,0.00011,7.48584]
[1780481581501,61.93,67170.12,60.0,-0.1403,0.00011,7.46633]
[1780481581789,61.93,67170.12,60.0,-0.1403,0.00011,7.46633]
[1780481582509,61.92,67166.82,60.0,-0.14066,0.00011,7.47874]
[1780481582804,61.92,67166.82,60.0,-0.14066,0.00011,7.47874]
[1780481584086,61.92,67165.14,60.0,-0.14084,0.00011,7.48499]
[1780481584089,61.92,67165.14,60.0,-0.14084,0.00011,7.48499]
[1780481584523,61.92,67163.3,60.0,-0.14103,0.00011,7.49185]
[1780481586897,61.92,67165.7,60.0,-0.14077,0.00011,7.48262]
[1780481587001,61.92,67165.7,60.0,-0.14077,0.00011,7.48262]
[1780481587548,61.92,67172.55,60.0,-0.14003,0.00011,7.45671]
[1780481589242,61.92,67176.99,60.0,-0.13955,0.00011,7.43991]
[1780481589245,61.92,67176.99,60.0,-0.13955,0.00011,7.43991]
[1780481589562,61.92,67177.78,60.0,-0.13947,0.00011,7.4369]
[1780481591982,61.92,67178.04,60.0,-0.13944,0.00011,7.43592]
[1780481591992,61.92,67178.04,60.0,-0.13944,0.00011,7.43592]
[1780481592583,61.92,67179.67,60.0,-0.13927,0.00011,7.42977]
[1780481593366,61.92,67179.67,60.0,-0.13927,0.00011,7.42977]
[1780481594502,61.92,67182.1,60.0,-0.13901,0.00011,7.42059]
[1780481594920,61.92,67183.2,60.0,-0.13889,0.00011,7.41645]
[1780481594923,61.92,67183.2,60.0,-0.13889,0.00011,7.41645]
[1780481595604,61.92,67181.06,60.0,-0.13912,0.00011,7.42452]
[1780481596473,61.92,67181.06,60.0,-0.13912,0.00011,7.42452]
[1780481596476,61.92,67181.06,60.0,-0.13912,0.00011,7.42452]
[1780481596611,61.92,67178.58,60.0,-0.13938,0.00011,7.43389]
[1780481596751,61.92,67178.58,60.0,-0.13938,0.00011,7.43389]
[1780481599694,61.92,67180.26,60.0,-0.1392,0.00011,7.42752]
[1780481600023,61.92,67180.26,60.0,-0.1392,0.00011,7.42752]
[1780481600025,61.92,67180.26,60.0,-0.1392,0.00011,7.42752]
[1780481601077,61.92,67180.69,60.0,-0.13916,0.00011,7.42589]
[1780481601646,61.92,67187.41,60.0,-0.13844,0.00011,7.40055]
[1780481603091,61.92,67193.53,60.0,-0.13779,0.00011,7.37759]
[1780481604039,61.92,67193.53,60.0,-0.13779,0.00011,7.37759]
[1780481604620,61.92,67193.53,60.0,-0.13779,0.00011,7.37759]
[1780481609831,61.92,67195.42,60.0,-0.13759,0.00011,7.37043]
[1780481612640,61.92,67195.6,60.0,-0.13757,0.00011,7.36968]
[1780481613102,61.92,67194.68,60.0,-0.13758,0.00011,7.367]
[1780481618541,61.92,67192.55,60.0,-0.1378,0.00011,7.3748]
[1780481618686,61.92,67194.29,60.0,-0.13761,0.00011,7.36821]
[1780481618731,61.92,67194.29,60.0,-0.13761,0.00011,7.36821]
[1780481618865,61.92,67194.29,60.0,-0.13761,0.00011,7.36821]
[1780481618960,61.92,67194.29,60.0,-0.13761,0.00011,7.36821]
[1780481619496,61.92,67194.29,60.0,-0.13761,0.00011,7.36821]
[1780481619624,61.92,67199.15,60.0,-0.13709,0.00011,7.34987]
[1780481620049,61.92,67210.0,60.0,-0.13595,0.00011,7.30901]
[1780481620828,61.92,67210.0,60.0,-0.13595,0.00011,7.30901]
[1780481621048,61.92,67210.0,60.0,-0.13595,0.00011,7.30901]
[1780481621053,61.92,67210.0,60.0,-0.13595,0.00011,7.30901]
[1780481621403,61.92,67212.51,60.0,-0.13569,0.00011,7.2996]
[1780481624066,61.92,67212.89,60.0,-0.13565,0.00011,7.29831]
[1780481624821,61.92,67210.52,60.0,-0.1359,0.00011,7.30729]
[1780481630373,61.92,67208.45,60.0,-0.13612,0.00011,7.31526]
[1780481635891,61.92,67209.31,60.0,-0.13604,0.00011,7.31235]
[1780481640926,61.93,67212.59,60.0,-0.13571,0.00011,7.30037]
[1780481642420,61.93,67212.59,60.0,-0.13571,0.00011,7.30037]
[1780481642434,61.93,67212.59,60.0,-0.13571,0.00011,7.30037]
[1780481642963,61.93,67212.25,60.0,-0.13574,0.00011,7.30172]
[1780481643009,61.93,67218.7,60.0,-0.13507,0.0001,7.27753]
[1780481644314,61.93,67218.7,60.0,-0.13507,0.0001,7.27753]
[1780481644336,61.93,67223.1,60.0,-0.13461,0.0001,7.2611]
[1780481646694,61.93,67223.45,60.0,-0.13458,0.0001,7.25989]
[1780481647375,61.93,67223.55,60.0,-0.13457,0.0001,7.25962]
[1780481648342,61.93,67224.38,60.0,-0.13449,0.0001,7.25661]
[1780481650491,61.93,67225.38,60.0,-0.13439,0.0001,7.25307]
[1780481650623,61.93,67225.38,60.0,-0.13439,0.0001,7.25307]
[1780481650633,61.93,67225.38,60.0,-0.13439,0.0001,7.25307]
[1780481650634,61.93,67225.38,60.0,-0.13439,0.0001,7.25307]
[1780481651236,61.93,67225.73,60.0,-0.13436,0.0001,7.25187]
[1780481653789,61.94,67225.7,60.0,-0.13437,0.0001,7.25234]
[1780481653794,61.94,67225.7,60.0,-0.13437,0.0001,7.25234]
[1780481653802,61.94,67225.7,60.0,-0.13437,0.0001,7.25234]
[1780481653811,61.94,67225.7,60.0,-0.13437,0.0001,7.25234]
[1780481655850,61.94,67224.94,60.0,-0.13445,0.0001,7.25543]
[1780481656032,61.94,67222.7,60.0,-0.13469,0.0001,7.26395]
[1780481657039,61.94,67216.28,60.0,-0.13537,0.0001,7.2882]
[1780481657800,61.94,67216.28,60.0,-0.13537,0.0001,7.2882]
[1780481663488,61.94,67213.96,60.0,-0.13562,0.0001,7.29731]
[1780481663826,61.94,67214.03,60.0,-0.13561,0.0001,7.29711]
[1780481664106,61.94,67214.03,60.0,-0.13561,0.0001,7.29711]
[1780481668361,61.94,67212.21,60.0,-0.13581,0.00011,7.30418]
[1780481668393,61.94,67212.21,60.0,-0.13581,0.00011,7.30418]
[1780481668399,61.94,67212.21,60.0,-0.13581,0.00011,7.30418]
[1780481668416,61.94,67213.29,60.0,-0.1357,0.0001,7.30018]
[1780481669760,61.94,67215.92,60.0,-0.13542,0.0001,7.29034]
[1780481671151,61.94,67217.94,60.0,-0.13521,0.0001,7.2828]
[1780481671153,61.94,67217.94,60.0,-0.13521,0.0001,7.2828]
[1780481671250,61.94,67217.94,60.0,-0.13513,0.0001,7.27679]
[1780481676321,61.95,67217.11,60.0,-0.13522,0.0001,7.28028]
[1780481680161,61.95,67217.33,60.0,-0.13521,0.0001,7.2798]
[1780481680200,61.95,67217.98,60.0,-0.13514,0.0001,7.27745]
[1780481682265,61.95,67218.26,60.0,-0.13512,0.0001,7.27647]
[1780481682269,61.95,67218.26,60.0,-0.13512,0.0001,7.27647]
[1780481682274,61.95,67218.26,60.0,-0.13512,0.0001,7.27647]
[1780481682291,61.95,67218.26,60.0,-0.13512,0.0001,7.27647]
[1780481682384,61.95,67218.26,60.0,-0.13512,0.0001,7.27647]
[1780481688256,61.95,67216.5,60.0,-0.13531,0.0001,7.28356]
[1780481689598,61.95,67216.5,60.0,-0.13531,0.0001,7.28356]
[1780481693157,61.96,67213.44,60.0,-0.13564,0.0001,7.29527]
[1780481697877,61.96,67213.13,60.0,-0.13568,0.0001,7.29665]
[1780481700341,61.96,67211.98,60.0,-0.1358,0.00011,7.30105]
[1780481700394,61.96,67211.98,60.0,-0.1358,0.00011,7.30105]
[1780481700862,61.96,67210.59,60.0,-0.13595,0.00011,7.30631]
[1780481700865,61.96,67210.59,60.0,-0.13595,0.00011,7.30631]
[1780481700881,61.96,67210.59,60.0,-0.13595,0.00011,7.30631]
[1780481701120,61.96,67210.59,60.0,-0.13595,0.00011,7.30631]
[1780481701363,61.96,67197.3,60.0,-0.13735,0.00011,7.35633]
[1780481703169,61.96,67192.91,60.0,-0.13782,0.00011,7.37284]
[1780481703188,61.96,67192.91,60.0,-0.13782,0.00011,7.37284]
[1780481703503,61.96,67192.91,60.0,-0.13782,0.00011,7.37284]
[1780481703812,61.96,67191.81,60.0,-0.13793,0.00011,7.37693]
[1780481704547,61.96,67191.81,60.0,-0.13793,0.00011,7.37693]
[1780481706001,61.96,67197.15,60.0,-0.13737,0.00011,7.35686]
[1780481707352,61.96,67197.36,60.0,-0.13735,0.00011,7.35616]
[1780481712981,61.96,67199.9,60.0,-0.13709,0.00011,7.34717]
[1780481713709,61.96,67199.9,60.0,-0.13709,0.00011,7.34717]
[1780481718812,61.96,67198.34,60.0,-0.13726,0.00011,7.35309]
[1780481720473,61.96,67198.88,60.0,-0.1372,0.00011,7.35104]
[1780481720477,61.96,67198.88,60.0,-0.1372,0.00011,7.35104]
[1780481720489,61.96,67198.88,60.0,-0.1372,0.00011,7.35104]
[1780481720505,61.96,67198.88,60.0,-0.1372,0.00011,7.35104]
[1780481720738,61.96,67198.88,60.0,-0.1372,0.00011,7.35104]
[1780481720575,61.96,67204.57,60.0,-0.1366,0.00011,7.32962]
[1780481720965,61.96,67204.57,60.0,-0.1366,0.00011,7.32962]
[1780481721508,61.96,67212.66,60.0,-0.13575,0.00011,7.2992]
[1780481723075,61.96,67217.41,60.0,-0.13525,0.0001,7.28139]
[1780481723198,61.96,67217.41,60.0,-0.13525,0.0001,7.28139]
[1780481723270,61.96,67217.41,60.0,-0.13525,0.0001,7.28139]
[1780481724043,61.96,67217.46,60.0,-0.13525,0.0001,7.28126]
[1780481724143,61.96,67217.46,60.0,-0.13525,0.0001,7.28126]
[1780481724281,61.96,67217.46,60.0,-0.13525,0.0001,7.28126]
[1780481724654,61.96,67221.31,60.0,-0.13485,0.0001,7.26687]
[1780481725679,61.96,67221.31,60.0,-0.13485,0.0001,7.26687]
[1780481725751,61.96,67226.55,60.0,-0.1343,0.0001,7.24716]
[1780481726013,61.96,67226.55,60.0,-0.1343,0.0001,7.24716]
[1780481727233,61.96,67228.7,60.0,-0.13408,0.0001,7.23908]
[1780481727248,61.96,67228.7,60.0,-0.13408,0.0001,7.23908]
[1780481727615,61.96,67228.7,60.0,-0.13408,0.0001,7.23908]
[1780481729747,61.96,67228.1,60.0,-0.13414,0.0001,7.24134]
[1780481731830,61.96,67233.33,60.0,-0.13351,0.0001,7.21566]
[1780481731834,61.96,67233.33,60.0,-0.13351,0.0001,7.21566]
[1780481732584,61.96,67240.71,60.0,-0.13274,0.0001,7.18801]
[1780481733893,61.97,67243.03,60.0,-0.13251,0.0001,7.17939]
[1780481734342,61.97,67243.03,60.0,-0.13251,0.0001,7.17939]
[1780481734441,61.97,67243.03,60.0,-0.13251,0.0001,7.17939]
[1780481734650,61.97,67243.03,60.0,-0.13251,0.0001,7.17939]
[1780481734751,61.97,67233.65,60.0,-0.13348,0.0001,7.21466]
[1780481735503,61.97,67233.65,60.0,-0.13348,0.0001,7.21466]
[1780481735605,61.97,67231.43,60.0,-0.13371,0.0001,7.22303]
[1780481736895,61.97,67227.91,60.0,-0.13408,0.0001,7.23627]
[1780481736989,61.97,67227.91,60.0,-0.13408,0.0001,7.23627]
[1780481736993,61.97,67227.91,60.0,-0.13408,0.0001,7.23627]
[1780481737619,61.97,67225.9,60.0,-0.13429,0.0001,7.24382]
[1780481739142,61.97,67222.24,60.0,-0.13467,0.0001,7.25768]
[1780481740326,61.97,67221.96,60.0,-0.1347,0.0001,7.25883]
[1780481740782,61.97,67221.96,60.0,-0.1347,0.0001,7.25883]
[1780481742132,61.97,67223.08,60.0,-0.13459,0.0001,7.25482]
[1780481744132,61.97,67223.46,60.0,-0.13456,0.0001,7.2536]
[1780481745149,61.97,67223.38,60.0,-0.13457,0.0001,7.25401]
[1780481745675,61.97,67222.82,60.0,-0.13463,0.0001,7.25622]
[1780481747113,61.97,67223.21,60.0,-0.13459,0.0001,7.25473]
[1780481747329,61.97,67223.21,60.0,-0.13459,0.0001,7.25473]
[1780481747587,61.97,67223.21,60.0,-0.13459,0.0001,7.25473]
[1780481747618,61.97,67223.21,60.0,-0.13459,0.0001,7.25473]
[1780481747621,61.97,67223.21,60.0,-0.13459,0.0001,7.25473]
[1780481747689,61.97,67232.69,60.0,-0.1336,0.0001,7.21912]
[1780481748696,61.97,67240.47,60.0,-0.1328,0.0001,7.18997]
[1780481749937,61.97,67241.18,60.0,-0.13273,0.0001,7.18738]
[1780481749939,61.97,67241.18,60.0,-0.13273,0.0001,7.18738]
[1780481751381,61.97,67241.53,60.0,-0.13269,0.0001,7.18614]
[1780481751728,61.97,67241.53,60.0,-0.13269,0.0001,7.18614]
[1780481751729,61.97,67241.53,60.0,-0.13269,0.0001,7.18614]
[1780481751853,61.97,67241.53,60.0,-0.13269,0.0001,7.18622]
[1780481753517,61.97,67242.39,60.0,-0.13261,0.0001,7.18307]
[1780481753667,61.97,67242.39,60.0,-0.13261,0.0001,7.18307]
[1780481753731,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481753843,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481753924,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754452,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754459,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754468,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754494,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754499,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754731,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754773,61.98,67233.47,60.0,-0.13353,0.0001,7.21661]
[1780481754814,61.98,67220.63,60.0,-0.13487,0.0001,7.26496]
[1780481755056,61.98,67220.63,60.0,-0.13487,0.0001,7.26496]
[1780481755741,61.98,67220.63,60.0,-0.13487,0.0001,7.26496]
[1780481755745,61.98,67211.57,60.0,-0.13583,0.00011,7.29909]
[1780481756475,61.98,67211.57,60.0,-0.13583,0.00011,7.29909]
[1780481756478,61.98,67211.57,60.0,-0.13583,0.00011,7.29909]
[1780481757590,61.98,67209.9,60.0,-0.136,0.00011,7.3054]
[1780481757701,61.98,67209.9,60.0,-0.136,0.00011,7.3054]
[1780481758136,61.98,67204.9,60.0,-0.13653,0.00011,7.32422]
[1780481758290,61.98,67204.9,60.0,-0.13653,0.00011,7.32422]
[1780481758566,61.98,67204.9,60.0,-0.13653,0.00011,7.32422]
[1780481758656,61.98,67204.9,60.0,-0.13653,0.00011,7.32422]
[1780481758823,61.98,67186.62,60.0,-0.13847,0.00011,7.39301]
[1780481759366,61.98,67186.62,60.0,-0.13847,0.00011,7.39301]
[1780481759790,61.98,67179.98,60.0,-0.13917,0.00011,7.41792]
[1780481760054,61.98,67179.98,60.0,-0.13917,0.00011,7.41792]
[1780481760692,61.98,67179.98,60.0,-0.13917,0.00011,7.41792]
[1780481761447,61.98,67178.12,60.0,-0.13937,0.00011,7.42492]
[1780481761729,61.98,67178.12,60.0,-0.13937,0.00011,7.42492]
[1780481761809,61.98,67171.8,60.0,-0.14005,0.00011,7.44872]
[1780481763823,61.98,67166.49,60.0,-0.14062,0.00011,7.46876]
[1780481764386,61.98,67166.49,60.0,-0.14062,0.00011,7.46876]
[1780481764724,61.98,67166.49,60.0,-0.14062,0.00011,7.46876]
[1780481769775,61.98,67166.99,60.0,-0.14057,0.00011,7.46685]
[1780481770175,61.98,67167.11,60.0,-0.14055,0.00011,7.4664]
[1780481771707,61.98,67174.34,60.0,-0.13978,0.00011,7.4391]
[1780481776119,61.98,67176.61,60.0,-0.13953,0.00011,7.43046]
[1780481781070,61.97,67177.68,60.0,-0.13941,0.00011,7.42633]
[1780481781075,61.97,67177.68,60.0,-0.13941,0.00011,7.42633]
[1780481783776,61.97,67176.89,60.0,-0.1395,0.00011,7.42927]
[1780481783915,61.97,67177.09,60.0,-0.13947,0.00011,7.42847]
[1780481784216,61.97,67177.09,60.0,-0.13947,0.00011,7.42847]
[1780481784223,61.97,67177.09,60.0,-0.13947,0.00011,7.42847]
[1780481784326,61.97,67177.09,60.0,-0.13947,0.00011,7.42847]
[1780481784659,61.97,67177.09,60.0,-0.13947,0.00011,7.42847]
[1780481784686,61.97,67187.17,60.0,-0.13839,0.00011,7.39037]
[1780481785695,61.97,67187.17,60.0,-0.13839,0.00011,7.39037]
[1780481785779,61.97,67190.22,60.0,-0.13807,0.00011,7.37879]
[1780481786209,61.97,67190.22,60.0,-0.13807,0.00011,7.37879]
[1780481788088,61.97,67190.92,60.0,-0.13799,0.00011,7.37615]
[1780481789262,61.97,67192.35,60.0,-0.13784,0.00011,7.37082]
[1780481789707,61.97,67192.35,60.0,-0.13784,0.00011,7.37082]
[1780481789729,61.97,67192.35,60.0,-0.13784,0.00011,7.37082]
[1780481789791,61.97,67184.87,60.0,-0.13864,0.00011,7.39893]
[1780481790631,61.97,67184.87,60.0,-0.13864,0.00011,7.39893]
[1780481790645,61.97,67184.87,60.0,-0.13864,0.00011,7.39893]
[1780481790739,61.97,67184.87,60.0,-0.13864,0.00011,7.39893]
[1780481790772,61.97,67181.94,60.0,-0.13895,0.00011,7.40998]
[1780481790967,61.97,67181.94,60.0,-0.13895,0.00011,7.40998]
[1780481791231,61.97,67181.94,60.0,-0.13895,0.00011,7.40998]
[1780481791784,61.97,67181.94,60.0,-0.13895,0.00011,7.40998]
[1780481791451,61.97,67179.47,60.0,-0.13912,0.00011,7.41307]
[1780481792522,61.97,67179.47,60.0,-0.13912,0.00011,7.41307]
[1780481796040,61.97,67174.8,60.0,-0.13962,0.00011,7.43063]
[1780481796362,61.97,67174.8,60.0,-0.13962,0.00011,7.43063]
[1780481796681,61.97,67174.8,60.0,-0.13962,0.00011,7.43063]
[1780481796702,61.97,67166.06,60.0,-0.14056,0.00011,7.46354]
[1780481797696,61.97,67148.26,60.0,-0.14248,0.00011,7.5307]
[1780481798709,61.97,67143.08,60.0,-0.14304,0.00011,7.55018]
[1780481800926,61.97,67141.1,60.0,-0.14325,0.00011,7.55744]
[1780481801724,61.97,67141.92,60.0,-0.14316,0.00011,7.5542]
[1780481803061,61.97,67142.83,60.0,-0.14306,0.00011,7.55064]
[1780481803493,61.97,67142.83,60.0,-0.14306,0.00011,7.55064]
[1780481803496,61.97,67142.83,60.0,-0.14306,0.00011,7.55064]
[1780481804352,61.97,67144.73,60.0,-0.14285,0.00011,7.54334]
[1780481805790,61.97,67144.43,60.0,-0.14288,0.00011,7.54436]
[1780481805793,61.97,67144.43,60.0,-0.14288,0.00011,7.54436]
[1780481806355,61.96,67147.78,60.0,-0.14251,0.00011,7.53159]
[1780481806356,61.96,67147.78,60.0,-0.14251,0.00011,7.53159]
[1780481808387,61.96,67148.43,60.0,-0.14243,0.00011,7.52895]
[1780481808392,61.96,67148.43,60.0,-0.14243,0.00011,7.52895]
[1780481808486,61.96,67147.06,60.0,-0.14258,0.00011,7.53402]
[1780481809600,61.96,67147.06,60.0,-0.14258,0.00011,7.53402]
[1780481809682,61.96,67144.34,60.0,-0.14287,0.00011,7.54421]
[1780481811603,61.96,67145.91,60.0,-0.1427,0.00011,7.53817]
[1780481811827,61.96,67145.91,60.0,-0.1427,0.00011,7.53817]
[1780481814024,61.96,67149.03,60.0,-0.14235,0.00011,7.52609]
[1780481814291,61.96,67149.03,60.0,-0.14235,0.00011,7.52609]
[1780481814472,61.96,67149.03,60.0,-0.14235,0.00011,7.52609]
[1780481814846,61.96,67149.03,60.0,-0.14235,0.00011,7.52609]
[1780481814849,61.96,67149.03,60.0,-0.14235,0.00011,7.52609]
[1780481816212,61.96,67157.71,60.0,-0.1414,0.00011,7.49294]
[1780481817764,61.96,67157.71,60.0,-0.1414,0.00011,7.49294]
[1780481819240,61.95,67167.2,60.0,-0.14037,0.00011,7.45684]
[1780481820610,61.95,67167.2,60.0,-0.14037,0.00011,7.45684]
[1780481820961,61.95,67166.48,60.0,-0.14044,0.00011,7.45949]
[1780481821307,61.95,67166.48,60.0,-0.14044,0.00011,7.45949]
[1780481821308,61.95,67166.48,60.0,-0.14044,0.00011,7.45949]
[1780481823909,61.95,67164.33,60.0,-0.14067,0.00011,7.46747]
[1780481824583,61.95,67164.7,60.0,-0.14063,0.00011,7.466]
[1780481830664,61.95,67159.65,60.0,-0.14116,0.00011,7.48456]
[1780481831841,61.95,67159.48,60.0,-0.14118,0.00011,7.4851]
[1780481832090,61.95,67158.77,60.0,-0.14125,0.00011,7.48768]
[1780481833588,61.95,67149.39,60.0,-0.14226,0.00011,7.52292]
[1780481836573,61.94,67147.64,60.0,-0.14245,0.00011,7.52936]
[1780481839289,61.94,67147.31,60.0,-0.14248,0.00011,7.53033]
[1780481839381,61.94,67146.47,60.0,-0.14256,0.00011,7.53341]
[1780481843813,61.94,67145.76,60.0,-0.14264,0.00011,7.53587]
[1780481843892,61.94,67145.76,60.0,-0.14264,0.00011,7.53587]
[1780481843895,61.94,67138.24,60.0,-0.14345,0.00011,7.56419]
[1780481843966,61.94,67138.24,60.0,-0.14345,0.00011,7.56419]
[1780481844192,61.94,67138.24,60.0,-0.14345,0.00011,7.56419]
[1780481844504,61.94,67138.24,60.0,-0.14345,0.00011,7.56419]
[1780481844538,61.94,67129.7,60.0,-0.14439,0.00011,7.59639]
[1780481845192,61.94,67129.7,60.0,-0.14439,0.00011,7.59639]
[1780481845380,61.94,67129.7,60.0,-0.14439,0.00011,7.59639]
[1780481845795,61.94,67129.7,60.0,-0.14439,0.00011,7.59639]
[1780481845813,61.94,67123.5,60.0,-0.14507,0.00011,7.6197]
[1780481846900,61.94,67123.5,60.0,-0.14507,0.00011,7.6197]
[1780481847579,61.94,67118.51,60.0,-0.14561,0.00011,7.63842]
[1780481847622,61.94,67118.51,60.0,-0.14561,0.00011,7.63842]
[1780481848153,61.94,67118.22,60.0,-0.14564,0.00011,7.63944]
[1780481852588,61.93,67113.36,60.0,-0.14608,0.00011,7.65156]
[1780481854226,61.93,67112.83,60.0,-0.14614,0.00011,7.65344]
[1780481855356,61.93,67116.83,60.0,-0.14569,0.00011,7.63822]
[1780481855966,61.93,67121.36,60.0,-0.14519,0.00011,7.62091]
[1780481856067,61.93,67121.36,60.0,-0.14519,0.00011,7.62091]
[1780481857381,61.93,67125.03,60.0,-0.14478,0.00011,7.60698]
[1780481858141,61.93,67123.8,60.0,-0.14491,0.00011,7.6115]
[1780481861098,61.93,67124.03,60.0,-0.14488,0.00011,7.61031]
[1780481861349,61.93,67124.03,60.0,-0.14488,0.00011,7.61031]
[1780481861649,61.93,67124.03,60.0,-0.14488,0.00011,7.61031]
[1780481861651,61.93,67124.03,60.0,-0.14488,0.00011,7.61031]
[1780481861748,61.93,67131.73,60.0,-0.14403,0.00011,7.58106]
[1780481862050,61.93,67131.73,60.0,-0.14403,0.00011,7.58106]
[1780481862373,61.93,67131.73,60.0,-0.14403,0.00011,7.58106]
[1780481862760,61.93,67131.73,60.0,-0.14403,0.00011,7.58106]
[1780481863437,61.93,67130.51,60.0,-0.14416,0.00011,7.58556]
[1780481864738,61.93,67127.41,60.0,-0.1445,0.00011,7.59715]
[1780481864839,61.92,67124.36,60.0,-0.14483,0.00011,7.60854]
[1780481865257,61.92,67124.36,60.0,-0.14483,0.00011,7.60854]
[1780481865958,61.92,67124.36,60.0,-0.14483,0.00011,7.60854]
[1780481865563,61.92,67125.13,60.0,-0.14474,0.00011,7.60559]
[1780481866763,61.92,67125.13,60.0,-0.14474,0.00011,7.60559]
[1780481866766,61.92,67125.13,60.0,-0.14474,0.00011,7.60559]
[1780481866842,61.92,67124.65,60.0,-0.1448,0.00011,7.60738]
[1780481867152,61.92,67124.65,60.0,-0.1448,0.00011,7.60738]
[1780481867153,61.92,67124.65,60.0,-0.1448,0.00011,7.60738]
[1780481868247,61.92,67125.79,60.0,-0.14467,0.00011,7.60304]
[1780481868505,61.92,67125.79,60.0,-0.14467,0.00011,7.60304]
[1780481868582,61.92,67125.79,60.0,-0.14467,0.00011,7.60304]
[1780481868939,61.92,67125.79,60.0,-0.14467,0.00011,7.60304]
[1780481869175,61.92,67124.15,60.0,-0.14485,0.00011,7.60921]
[1780481869178,61.92,67124.15,60.0,-0.14485,0.00011,7.60921]
[1780481869673,61.92,67124.15,60.0,-0.14485,0.00011,7.60921]
[1780481869674,61.92,67124.15,60.0,-0.14485,0.00011,7.60921]
[1780481869717,61.92,67119.6,60.0,-0.14535,0.00011,7.62626]
[1780481870197,61.92,67119.6,60.0,-0.14535,0.00011,7.62626]
[1780481870254,61.92,67119.6,60.0,-0.14535,0.00011,7.62626]
[1780481870517,61.92,67119.6,60.0,-0.14535,0.00011,7.62626]
[1780481871957,61.92,67124.51,60.0,-0.1448,0.00011,7.60751]
[1780481872612,61.92,67127.64,60.0,-0.14445,0.00011,7.5955]
[1780481873237,61.92,67127.64,60.0,-0.14445,0.00011,7.5955]
[1780481873649,61.92,67127.64,60.0,-0.14445,0.00011,7.5955]
[1780481873818,61.92,67127.64,60.0,-0.14445,0.00011,7.5955]
[1780481873877,61.92,67126.02,60.0,-0.14463,0.00011,7.60161]
[1780481876050,61.92,67125.25,60.0,-0.1447,0.00011,7.60423]
[1780481876052,61.92,67125.25,60.0,-0.1447,0.00011,7.60423]
[1780481876168,61.92,67125.25,60.0,-0.1447,0.00011,7.60423]
[1780481877582,61.92,67124.55,60.0,-0.14478,0.00011,7.60672]
[1780481878558,61.91,67124.66,60.0,-0.14476,0.00011,7.60615]
[1780481878561,61.91,67124.66,60.0,-0.14476,0.00011,7.60615]
[1780481878654,61.91,67124.34,60.0,-0.14479,0.00011,7.60721]
[1780481880256,61.91,67121.07,60.0,-0.14515,0.00011,7.61944]
[1780481880262,61.91,67121.07,60.0,-0.14515,0.00011,7.61944]
[1780481880341,61.91,67121.07,60.0,-0.14515,0.00011,7.61944]
[1780481881301,61.91,67118.56,60.0,-0.14542,0.00011,7.62879]
[1780481881918,61.91,67118.56,60.0,-0.14542,0.00011,7.62879]
[1780481882499,61.91,67116.98,60.0,-0.14559,0.00011,7.6347]
[1780481883742,61.91,67114.87,60.0,-0.14583,0.00011,7.64261]
[1780481885482,61.91,67115.97,60.0,-0.1457,0.00011,7.6382]
[1780481886363,61.91,67114.3,60.0,-0.14588,0.00011,7.64445]
[1780481886371,61.91,67114.3,60.0,-0.14588,0.00011,7.64445]
[1780481889143,61.91,67121.07,60.0,-0.14513,0.00011,7.61863]
[1780481891820,61.91,67119.56,60.0,-0.14529,0.00011,7.62425]
[1780481893850,61.9,67119.74,60.0,-0.14527,0.00011,7.62345]
[1780481893853,61.9,67119.74,60.0,-0.14527,0.00011,7.62345]
[1780481894169,61.9,67119.47,60.0,-0.14529,0.00011,7.62442]
[1780481894811,61.9,67119.47,60.0,-0.14529,0.00011,7.62442]
[1780481896420,61.9,67118.81,60.0,-0.14536,0.00011,7.62681]
[1780481898424,61.9,67118.64,60.0,-0.14538,0.00011,7.62733]
[1780481898426,61.9,67118.64,60.0,-0.14538,0.00011,7.62733]
[1780481898912,61.9,67118.64,60.0,-0.14538,0.00011,7.62733]
[1780481899178,61.9,67120.02,60.0,-0.14523,0.00011,7.62205]
[1780481899197,61.9,67120.02,60.0,-0.14523,0.00011,7.62205]
[1780481899715,61.9,67120.02,60.0,-0.14523,0.00011,7.62205]
[1780481900019,61.9,67120.02,60.0,-0.14523,0.00011,7.62205]
[1780481900161,61.9,67124.96,60.0,-0.14468,0.00011,7.60331]
[1780481901409,61.9,67121.96,60.0,-0.14501,0.00011,7.61453]
[1780481903714,61.9,67120.92,60.0,-0.14512,0.00011,7.61837]
[1780481904963,61.9,67119.47,60.0,-0.14528,0.00011,7.62381]
[1780481906142,61.9,67117.83,60.0,-0.14546,0.00011,7.62991]
[1780481907585,61.9,67114.21,60.0,-0.14585,0.00011,7.64354]
[1780481911350,61.9,67114.05,60.0,-0.14586,0.00011,7.6438]
[1780481913780,61.89,67119.2,60.0,-0.1452,0.00011,7.61806]
[1780481913784,61.89,67119.2,60.0,-0.1452,0.00011,7.61806]
[1780481914261,61.89,67119.19,60.0,-0.1452,0.00011,7.61804]
[1780481914371,61.89,67119.19,60.0,-0.1452,0.00011,7.61804]
[1780481916872,61.89,67122.75,60.0,-0.1448,0.00011,7.60449]
[1780481916875,61.89,67122.75,60.0,-0.1448,0.00011,7.60449]
[1780481917234,61.89,67124.31,60.0,-0.14463,0.00011,7.59856]
[1780481921813,61.89,67127.42,60.0,-0.14429,0.00011,7.58673]
[1780481923163,61.89,67129.69,60.0,-0.14404,0.00011,7.57813]
[1780481925000,61.89,67130.24,60.0,-0.14398,0.00011,7.57606]
[1780481926027,61.89,67130.24,60.0,-0.14398,0.00011,7.57607]
[1780481926031,61.89,67130.24,60.0,-0.14398,0.00011,7.57607]
[1780481926042,61.89,67129.0,60.0,-0.14411,0.00011,7.58067]
[1780481927995,61.89,67127.69,60.0,-0.14425,0.00011,7.58553]
[1780481928639,61.89,67128.06,60.0,-0.14421,0.00011,7.58403]
[1780481929158,61.89,67128.08,60.0,-0.14421,0.00011,7.58395]
[1780481930224,61.89,67128.48,60.0,-0.14416,0.00011,7.58234]
[1780481933040,61.89,67128.75,60.0,-0.14412,0.00011,7.58115]
[1780481933646,61.89,67129.63,60.0,-0.14403,0.00011,7.57772]
[1780481934640,61.89,67130.95,60.0,-0.14388,0.00011,7.57266]
[1780481935646,61.89,67130.95,60.0,-0.14388,0.00011,7.57257]
[1780481935648,61.89,67130.95,60.0,-0.14388,0.00011,7.57257]
[1780481936545,61.89,67130.59,60.0,-0.14392,0.00011,7.57395]
[1780481942102,61.88,67123.88,60.0,-0.14464,0.00011,7.59899]
[1780481943959,61.88,67123.78,60.0,-0.14465,0.00011,7.59924]
[1780481944353,61.88,67120.92,60.0,-0.14497,0.00011,7.61004]
[1780481948530,61.88,67121.6,60.0,-0.14488,0.00011,7.60726]
[1780481948552,61.88,67121.6,60.0,-0.14488,0.00011,7.60726]
[1780481948729,61.88,67121.6,60.0,-0.14488,0.00011,7.60726]
[1780481949025,61.88,67121.6,60.0,-0.14488,0.00011,7.60726]
[1780481949831,61.88,67121.98,60.0,-0.14484,0.00011,7.60574]
[1780481950182,61.88,67116.11,60.0,-0.14549,0.00011,7.62792]
[1780481951129,61.88,67116.11,60.0,-0.14549,0.00011,7.62792]
[1780481951132,61.88,67116.11,60.0,-0.14549,0.00011,7.62792]
[1780481957231,61.88,67111.4,60.0,-0.14599,0.00011,7.6452]
[1780481960575,61.88,67111.15,60.0,-0.14601,0.00011,7.64588]
[1780481960715,61.88,67111.15,60.0,-0.14601,0.00011,7.64588]
[1780481960816,61.87,67117.8,60.0,-0.14528,0.00011,7.62062]
[1780481962576,61.87,67122.48,60.0,-0.14476,0.00011,7.60286]
[1780481962581,61.87,67122.48,60.0,-0.14476,0.00011,7.60286]
[1780481968124,61.87,67123.67,60.0,-0.14462,0.00011,7.59822]
[1780481973939,61.87,67123.27,60.0,-0.14457,0.00011,7.59354]
[1780481973964,61.87,67123.27,60.0,-0.14457,0.00011,7.59354]
[1780481975924,61.87,67118.0,60.0,-0.14515,0.00011,7.61344]
[1780481976442,61.87,67114.69,60.0,-0.14552,0.00011,7.62593]
[1780481980571,61.87,67112.72,60.0,-0.14574,0.00011,7.63332]
[1780481984165,61.87,67113.72,60.0,-0.14562,0.00011,7.62932]
[1780481989824,61.87,67111.01,60.0,-0.14591,0.00011,7.63924]
[1780481993726,61.86,67110.43,60.0,-0.14596,0.00011,7.64112]
[1780481994226,61.86,67110.52,60.0,-0.14595,0.00011,7.6407]
[1780481999624,61.86,67112.26,60.0,-0.14575,0.00011,7.63374]
[1780482001224,61.86,67117.76,60.0,-0.14514,0.00011,7.6128]
[1780482002178,61.86,67119.48,60.0,-0.14495,0.00011,7.60625]
[1780482004189,61.86,67125.82,60.0,-0.14425,0.00011,7.58221]
[1780482004245,61.86,67125.82,60.0,-0.14425,0.00011,7.58221]
[1780482006723,61.86,67126.48,60.0,-0.14417,0.00011,7.57973]
[1780482009058,61.86,67126.53,60.0,-0.14417,0.00011,7.57955]
[1780482012627,61.86,67126.21,60.0,-0.1442,0.00011,7.58078]
[1780482012630,61.86,67126.21,60.0,-0.1442,0.00011,7.58078]
[1780482013362,61.86,67122.87,60.0,-0.14457,0.00011,7.59343]
[1780482013624,61.86,67117.58,60.0,-0.14516,0.00011,7.61344]
[1780482014223,61.86,67117.58,60.0,-0.14516,0.00011,7.61344]
[1780482014747,61.86,67117.58,60.0,-0.14516,0.00011,7.61344]
[1780482014749,61.86,67117.58,60.0,-0.14516,0.00011,7.61344]
[1780482017382,61.86,67111.62,60.0,-0.14581,0.00011,7.63583]
[1780482017942,61.86,67111.62,60.0,-0.14581,0.00011,7.63583]
[1780482019666,61.86,67104.77,60.0,-0.14657,0.00011,7.66166]
[1780482024701,61.86,67101.03,60.0,-0.14698,0.00011,7.67561]
[1780482029715,61.85,67097.72,60.0,-0.14734,0.00011,7.68789]
[1780482030127,61.85,67097.72,60.0,-0.14734,0.00011,7.68789]
[1780482038389,61.85,67099.89,60.0,-0.14697,0.00011,7.67241]
[1780482044840,61.84,67100.44,60.0,-0.14689,0.00011,7.66948]
[1780482045484,61.84,67100.44,60.0,-0.14689,0.00011,7.66948]
[1780482045605,61.84,67100.44,60.0,-0.14689,0.00011,7.66948]
[1780482045918,61.84,67100.44,60.0,-0.14689,0.00011,7.66948]
[1780482046087,61.84,67100.44,60.0,-0.14689,0.00011,7.66948]
[1780482046134,61.84,67113.76,60.0,-0.14541,0.00011,7.6189]
[1780482046347,61.84,67113.76,60.0,-0.14541,0.00011,7.6189]
[1780482046803,61.84,67113.76,60.0,-0.14541,0.00011,7.6189]
[1780482047076,61.84,67121.11,60.0,-0.14459,0.00011,7.5909]
[1780482047231,61.84,67121.11,60.0,-0.14459,0.00011,7.5909]
[1780482047249,61.84,67121.11,60.0,-0.14459,0.00011,7.5909]
[1780482047590,61.84,67121.11,60.0,-0.14459,0.00011,7.5909]
[1780482047877,61.84,67126.14,60.0,-0.14404,0.00011,7.57185]
[1780482049706,61.84,67125.47,60.0,-0.14411,0.00011,7.57441]
[1780482050055,61.84,67125.47,60.0,-0.14411,0.00011,7.57441]
[1780482050451,61.84,67125.33,60.0,-0.14413,0.00011,7.57495]
[1780482051256,61.84,67122.27,60.0,-0.14446,0.00011,7.58655]
[1780482051258,61.84,67122.27,60.0,-0.14446,0.00011,7.58655]
[1780482054973,61.84,67119.04,60.0,-0.14482,0.00011,7.59874]
[1780482055345,61.84,67119.17,60.0,-0.1448,0.00011,7.59823]
[1780482055685,61.84,67119.17,60.0,-0.1448,0.00011,7.59823]
[1780482056148,61.84,67119.17,60.0,-0.1448,0.00011,7.59823]
[1780482056302,61.84,67118.61,60.0,-0.14486,0.00011,7.60023]
[1780482056365,61.84,67118.61,60.0,-0.14486,0.00011,7.60023]
[1780482056430,61.84,67118.61,60.0,-0.14486,0.00011,7.60023]
[1780482056713,61.84,67118.61,60.0,-0.14486,0.00011,7.60023]
[1780482056875,61.84,67118.61,60.0,-0.14486,0.00011,7.60023]
[1780482057134,61.84,67125.47,60.0,-0.1441,0.00011,7.57423]
[1780482057523,61.84,67125.47,60.0,-0.1441,0.00011,7.57423]
[1780482057976,61.84,67125.47,60.0,-0.1441,0.00011,7.57423]
[1780482058058,61.84,67127.86,60.0,-0.14384,0.00011,7.56508]
[1780482060949,61.84,67129.53,60.0,-0.14366,0.00011,7.55883]
[1780482062091,61.84,67130.2,60.0,-0.14358,0.00011,7.55633]
[1780482062345,61.84,67129.29,60.0,-0.14369,0.00011,7.55981]
[1780482063490,61.84,67126.4,60.0,-0.144,0.00011,7.57068]
[1780482063985,61.84,67120.89,60.0,-0.14461,0.00011,7.59146]
[1780482069155,61.83,67117.93,60.0,-0.14492,0.00011,7.60218]
[1780482070220,61.83,67119.59,60.0,-0.14473,0.00011,7.59565]
[1780482070470,61.83,67119.59,60.0,-0.14473,0.00011,7.59565]
[1780482070470,61.83,67119.59,60.0,-0.14473,0.00011,7.59565]
[1780482070677,61.83,67119.59,60.0,-0.14473,0.00011,7.59565]
[1780482071047,61.83,67130.29,60.0,-0.14355,0.00011,7.55502]
[1780482071677,61.83,67130.29,60.0,-0.14355,0.00011,7.55502]
[1780482072015,61.83,67130.29,60.0,-0.14355,0.00011,7.55502]
[1780482072564,61.83,67132.58,60.0,-0.14329,0.00011,7.54627]
[1780482072568,61.83,67132.58,60.0,-0.14329,0.00011,7.54627]
[1780482072632,61.83,67132.58,60.0,-0.14329,0.00011,7.54627]
[1780482072827,61.83,67132.58,60.0,-0.14329,0.00011,7.54627]
[1780482073061,61.83,67132.63,60.0,-0.14329,0.00011,7.54602]
[1780482076211,61.83,67132.64,60.0,-0.14329,0.00011,7.54615]
[1780482077170,61.83,67132.64,60.0,-0.14329,0.00011,7.54615]
[1780482077172,61.83,67132.64,60.0,-0.14329,0.00011,7.54615]
[1780482077201,61.83,67132.68,60.0,-0.14328,0.00011,7.54594]
[1780482077245,61.83,67132.68,60.0,-0.14328,0.00011,7.54594]
[1780482078656,61.83,67134.09,60.0,-0.14313,0.00011,7.54054]
[1780482080869,61.83,67134.1,60.0,-0.14312,0.00011,7.54039]
[1780482081647,61.83,67134.18,60.0,-0.14311,0.00011,7.54003]
[1780482081678,61.83,67134.18,60.0,-0.14311,0.00011,7.54003]
[1780482081764,61.83,67134.18,60.0,-0.14311,0.00011,7.54003]
[1780482083196,61.83,67136.07,60.0,-0.14291,0.00011,7.53282]
[1780482083650,61.83,67137.89,60.0,-0.14271,0.00011,7.52589]
[1780482083701,61.83,67137.89,60.0,-0.14271,0.00011,7.52589]
[1780482083990,61.83,67137.89,60.0,-0.14271,0.00011,7.52589]
[1780482084117,61.83,67137.89,60.0,-0.14271,0.00011,7.52589]
[1780482084138,61.83,67147.85,60.0,-0.14162,0.00011,7.4883]
[1780482085145,61.83,67155.06,60.0,-0.14084,0.00011,7.46094]
[1780482087959,61.83,67154.79,60.0,-0.14086,0.00011,7.46185]
[1780482088170,61.82,67164.53,60.0,-0.13981,0.00011,7.42498]
[1780482088333,61.82,67164.53,60.0,-0.13981,0.00011,7.42498]
[1780482088465,61.82,67164.53,60.0,-0.13981,0.00011,7.42498]
[1780482088567,61.82,67164.53,60.0,-0.13981,0.00011,7.42498]
[1780482089174,61.82,67176.01,60.0,-0.13858,0.00011,7.38161]
[1780482089251,61.82,67176.01,60.0,-0.13858,0.00011,7.38161]
[1780482089719,61.82,67176.01,60.0,-0.13858,0.00011,7.38161]
[1780482094604,61.83,67178.86,60.0,-0.13819,0.00011,7.3651]
[1780482094606,61.83,67178.86,60.0,-0.13819,0.00011,7.3651]
[1780482096854,61.83,67176.15,60.0,-0.13849,0.00011,7.37548]
[1780482097464,61.83,67176.15,60.0,-0.13849,0.00011,7.37554]
[1780482098433,61.83,67174.89,60.0,-0.13862,0.00011,7.38029]
[1780482102879,61.83,67172.11,60.0,-0.13892,0.00011,7.39066]
[1780482107533,61.83,67172.58,60.0,-0.13887,0.00011,7.3889]
[1780482109394,61.83,67170.46,60.0,-0.13909,0.00011,7.39694]
[1780482111537,61.83,67167.85,60.0,-0.13938,0.00011,7.40684]
[1780482113936,61.83,67169.41,60.0,-0.13921,0.00011,7.40097]
[1780482114124,61.83,67169.41,60.0,-0.13921,0.00011,7.40097]
[1780482114125,61.83,67169.41,60.0,-0.13921,0.00011,7.40097]
[1780482116143,61.83,67168.92,60.0,-0.13926,0.00011,7.40288]
[1780482116146,61.83,67168.92,60.0,-0.13926,0.00011,7.40288]
[1780482121161,61.83,67168.83,60.0,-0.13928,0.00011,7.4033]
[1780482121235,61.83,67168.83,60.0,-0.13928,0.00011,7.4033]
[1780482124440,61.83,67159.42,60.0,-0.14029,0.00011,7.4389]
[1780482125836,61.83,67159.42,60.0,-0.14029,0.00011,7.4389]
[1780482126844,61.83,67154.36,60.0,-0.14084,0.00011,7.45802]
[1780482127026,61.83,67154.36,60.0,-0.14084,0.00011,7.45802]
[1780482127070,61.83,67154.36,60.0,-0.14084,0.00011,7.45802]
[1780482127202,61.83,67145.22,60.0,-0.14183,0.00011,7.49254]
[1780482127262,61.83,67145.22,60.0,-0.14183,0.00011,7.49254]
[1780482127946,61.83,67145.22,60.0,-0.14183,0.00011,7.49254]
[1780482128043,61.83,67145.22,60.0,-0.14183,0.00011,7.49254]
[1780482128138,61.83,67136.41,60.0,-0.14279,0.00011,7.52572]
[1780482130390,61.83,67133.4,60.0,-0.14311,0.00011,7.53705]
[1780482132118,61.83,67129.41,60.0,-0.14355,0.00011,7.5521]
[1780482132122,61.83,67129.41,60.0,-0.14355,0.00011,7.5521]
[1780482132798,61.83,67129.77,60.0,-0.14351,0.00011,7.55058]
[1780482132899,61.83,67129.43,60.0,-0.14354,0.00011,7.55179]
[1780482134336,61.83,67129.38,60.0,-0.14355,0.00011,7.55202]
[1780482134338,61.83,67129.38,60.0,-0.14355,0.00011,7.55202]
[1780482134718,61.83,67129.38,60.0,-0.14355,0.00011,7.55202]
[1780482135759,61.83,67124.56,60.0,-0.14408,0.00011,7.57027]
[1780482137676,61.83,67118.71,60.0,-0.14472,0.00011,7.59242]
[1780482139592,61.83,67118.02,60.0,-0.1448,0.00011,7.595]
[1780482140735,61.83,67119.32,60.0,-0.14465,0.00011,7.59008]
[1780482140923,61.83,67119.32,60.0,-0.14465,0.00011,7.59008]
[1780482142601,61.83,67127.92,60.0,-0.14371,0.00011,7.5575]
[1780482145623,61.83,67133.25,60.0,-0.14313,0.00011,7.53743]
[1780482150846,61.83,67135.08,60.0,-0.14294,0.00011,7.53087]
[1780482153852,61.83,67133.38,60.0,-0.14304,0.00011,7.53135]
[1780482153904,61.83,67133.38,60.0,-0.14304,0.00011,7.53135]
[1780482153956,61.83,67132.56,60.0,-0.14313,0.00011,7.53461]
[1780482154462,61.83,67132.56,60.0,-0.14313,0.00011,7.53461]
[1780482154686,61.83,67131.4,60.0,-0.14326,0.00011,7.539]
[1780482156114,61.83,67131.4,60.0,-0.14326,0.00011,7.539]
[1780482156744,61.83,67131.49,60.0,-0.14325,0.00011,7.5388]
[1780482158827,61.83,67131.87,60.0,-0.14321,0.00011,7.53742]
[1780482158926,61.83,67131.87,60.0,-0.14321,0.00011,7.53742]
[1780482161883,61.84,67138.46,60.0,-0.1425,0.00011,7.51286]
[1780482163936,61.84,67137.83,60.0,-0.14257,0.00011,7.51524]
[1780482163977,61.84,67137.81,60.0,-0.14258,0.00011,7.51552]
[1780482164341,61.84,67137.81,60.0,-0.14258,0.00011,7.51552]
[1780482164932,61.84,67137.81,60.0,-0.14258,0.00011,7.51552]
[1780482165017,61.84,67137.81,60.0,-0.14258,0.00011,7.51552]
[1780482165021,61.84,67137.81,60.0,-0.14258,0.00011,7.51552]
[1780482167418,61.84,67137.9,60.0,-0.14257,0.00011,7.51514]
[1780482167587,61.84,67137.9,60.0,-0.14257,0.00011,7.51514]
[1780482167589,61.84,67137.9,60.0,-0.14257,0.00011,7.51514]
[1780482170003,61.84,67137.84,60.0,-0.14257,0.00011,7.51534]
[1780482170006,61.84,67137.84,60.0,-0.14257,0.00011,7.51534]
[1780482170730,61.84,67137.84,60.0,-0.14257,0.00011,7.51528]
[1780482171821,61.84,67137.8,60.0,-0.14257,0.00011,7.51541]
[1780482172864,61.84,67137.85,60.0,-0.14257,0.00011,7.5152]
[1780482173178,61.84,67138.07,60.0,-0.14254,0.00011,7.51435]
[1780482176423,61.84,67138.03,60.0,-0.14256,0.00011,7.51481]
[1780482176470,61.84,67138.03,60.0,-0.14256,0.00011,7.51481]
[1780482177123,61.84,67138.03,60.0,-0.14256,0.00011,7.51481]
[1780482177230,61.84,67138.03,60.0,-0.14256,0.00011,7.51481]
[1780482177221,61.84,67133.67,60.0,-0.14303,0.00011,7.53131]
[1780482178738,61.84,67132.2,60.0,-0.14319,0.00011,7.53683]
[1780482180275,61.84,67132.11,60.0,-0.1432,0.00011,7.53712]
[1780482180403,61.84,67132.77,60.0,-0.14313,0.00011,7.53457]
[1780482180938,61.84,67132.77,60.0,-0.14313,0.00011,7.53457]
[1780482180990,61.84,67137.93,60.0,-0.14256,0.00011,7.515]
[1780482181829,61.84,67137.93,60.0,-0.14256,0.00011,7.515]
[1780482182036,61.84,67137.93,60.0,-0.14256,0.00011,7.515]
[1780482182090,61.84,67137.93,60.0,-0.14256,0.00011,7.515]
[1780482182272,61.84,67137.93,60.0,-0.14256,0.00011,7.515]
[1780482182239,61.84,67140.31,60.0,-0.14231,0.00011,7.5061]
[1780482183282,61.84,67145.29,60.0,-0.14176,0.00011,7.48716]
[1780482184230,61.84,67145.29,60.0,-0.14176,0.00011,7.48716]
[1780482184273,61.84,67154.16,60.0,-0.14079,0.00011,7.45354]
[1780482186070,61.84,67161.18,60.0,-0.14003,0.00011,7.42696]
[1780482191914,61.84,67163.76,60.0,-0.13976,0.00011,7.41727]
[1780482192935,61.84,67164.46,60.0,-0.13968,0.00011,7.41464]
[1780482194547,61.84,67169.23,60.0,-0.13917,0.00011,7.39668]
[1780482195377,61.84,67169.8,60.0,-0.13911,0.00011,7.39456]
[1780482196439,61.84,67170.48,60.0,-0.13904,0.00011,7.39203]
[1780482198477,61.84,67170.6,60.0,-0.13903,0.00011,7.39165]
[1780482198480,61.84,67170.6,60.0,-0.13903,0.00011,7.39165]
[1780482198507,61.84,67170.6,60.0,-0.13903,0.00011,7.39165]
[1780482198509,61.84,67170.6,60.0,-0.13903,0.00011,7.39165]
[1780482202169,61.84,67171.25,60.0,-0.13896,0.00011,7.38932]
[1780482203396,61.84,67170.58,60.0,-0.13903,0.00011,7.39193]
[1780482203515,61.84,67170.58,60.0,-0.13903,0.00011,7.39193]
[1780482204515,61.84,67171.11,60.0,-0.13898,0.00011,7.38997]
[1780482205873,61.84,67170.62,60.0,-0.13903,0.00011,7.39187]
[1780482207102,61.84,67170.39,60.0,-0.13906,0.00011,7.39279]
[1780482207105,61.84,67170.39,60.0,-0.13906,0.00011,7.39279]
[1780482207309,61.84,67170.49,60.0,-0.13905,0.00011,7.39245]
[1780482207436,61.84,67170.49,60.0,-0.13905,0.00011,7.39245]
[1780482208059,61.84,67170.54,60.0,-0.13905,0.00011,7.3923]
[1780482209534,61.84,67171.18,60.0,-0.13898,0.00011,7.38992]
[1780482209679,61.84,67171.18,60.0,-0.13898,0.00011,7.38992]
[1780482211862,61.84,67171.18,60.0,-0.13889,0.00011,7.38389]
[1780482212102,61.84,67171.18,60.0,-0.13889,0.00011,7.38389]
[1780482212105,61.84,67171.18,60.0,-0.13889,0.00011,7.38389]
[1780482212165,61.84,67169.68,60.0,-0.13905,0.00011,7.3896]
[1780482212639,61.84,67169.68,60.0,-0.13905,0.00011,7.3896]
[1780482212975,61.84,67169.68,60.0,-0.13905,0.00011,7.3896]
[1780482213093,61.84,67168.53,60.0,-0.13918,0.00011,7.39399]
[1780482214351,61.84,67168.53,60.0,-0.13918,0.00011,7.39399]
[1780482215128,61.84,67166.6,60.0,-0.13939,0.00011,7.40131]
[1780482215130,61.84,67166.6,60.0,-0.13939,0.00011,7.40131]
[1780482215150,61.84,67165.34,60.0,-0.13952,0.00011,7.4061]
[1780482216896,61.84,67162.26,60.0,-0.13985,0.00011,7.41778]
[1780482217167,61.84,67162.26,60.0,-0.13985,0.00011,7.41778]
[1780482217257,61.84,67163.27,60.0,-0.13975,0.00011,7.41399]
[1780482219475,61.84,67167.53,60.0,-0.13929,0.00011,7.39793]
[1780482219534,61.84,67167.53,60.0,-0.13929,0.00011,7.39793]
[1780482219535,61.84,67167.53,60.0,-0.13929,0.00011,7.39793]
[1780482222601,61.84,67168.51,60.0,-0.13919,0.00011,7.39431]
[1780482223042,61.84,67168.51,60.0,-0.13919,0.00011,7.39431]
[1780482223043,61.84,67168.51,60.0,-0.13919,0.00011,7.39431]
[1780482223070,61.84,67168.51,60.0,-0.13919,0.00011,7.39431]
[1780482225075,61.84,67171.18,60.0,-0.1389,0.00011,7.3843]
[1780482225094,61.84,67171.18,60.0,-0.1389,0.00011,7.3843]
[1780482225543,61.85,67171.58,60.0,-0.13886,0.00011,7.38284]
[1780482227232,61.85,67173.9,60.0,-0.13861,0.00011,7.37413]
[1780482227235,61.85,67173.9,60.0,-0.13861,0.00011,7.37413]
[1780482230037,61.85,67175.42,60.0,-0.13845,0.00011,7.36858]
[1780482230049,61.85,67175.42,60.0,-0.13845,0.00011,7.36858]
[1780482230357,61.85,67181.13,60.0,-0.13785,0.00011,7.3471]
[1780482231072,61.85,67181.13,60.0,-0.13785,0.00011,7.3471]
[1780482232292,61.85,67185.56,60.0,-0.13738,0.00011,7.3305]
[1780482232861,61.85,67184.12,60.0,-0.13753,0.00011,7.33605]
[1780482232866,61.85,67184.12,60.0,-0.13753,0.00011,7.33605]
[1780482233236,61.85,67178.83,60.0,-0.1381,0.00011,7.35612]
[1780482233900,61.85,67178.83,60.0,-0.1381,0.00011,7.35612]
[1780482234371,61.85,67178.83,60.0,-0.1381,0.00011,7.35612]
[1780482234846,61.85,67174.62,60.0,-0.13855,0.00011,7.37209]
[1780482234992,61.85,67174.62,60.0,-0.13855,0.00011,7.37209]
[1780482235050,61.85,67174.62,60.0,-0.13855,0.00011,7.37209]
[1780482237351,61.85,67170.84,60.0,-0.13896,0.00011,7.38647]
[1780482237444,61.85,67170.74,60.0,-0.13897,0.00011,7.38689]
[1780482239516,61.85,67171.73,60.0,-0.13887,0.00011,7.38323]
[1780482239528,61.85,67171.73,60.0,-0.13887,0.00011,7.38323]
[1780482241546,61.85,67171.41,60.0,-0.13891,0.00011,7.38453]
[1780482241549,61.85,67171.41,60.0,-0.13891,0.00011,7.38453]
[1780482241567,61.85,67171.41,60.0,-0.13891,0.00011,7.38453]
[1780482244245,61.85,67171.7,60.0,-0.13888,0.00011,7.38352]
[1780482244258,61.85,67171.7,60.0,-0.13888,0.00011,7.38352]
[1780482246332,61.85,67178.89,60.0,-0.13811,0.00011,7.35653]
[1780482246760,61.85,67178.89,60.0,-0.13811,0.00011,7.35653]
[1780482248369,61.86,67181.71,60.0,-0.13781,0.00011,7.34597]
[1780482248710,61.86,67181.42,60.0,-0.13785,0.00011,7.34716]
[1780482249060,61.86,67181.42,60.0,-0.13785,0.00011,7.34716]
[1780482249904,61.86,67179.37,60.0,-0.13807,0.00011,7.35499]
[1780482256329,61.86,67181.07,60.0,-0.1379,0.00011,7.34903]
[1780482256666,61.86,67181.17,60.0,-0.13789,0.00011,7.34884]
[1780482257016,61.86,67181.17,60.0,-0.13789,0.00011,7.34884]
[1780482257618,61.86,67179.39,60.0,-0.13809,0.00011,7.35563]
[1780482260115,61.86,67175.01,60.0,-0.13856,0.00011,7.37231]
[1780482260119,61.86,67175.01,60.0,-0.13856,0.00011,7.37231]
[1780482260286,61.86,67175.01,60.0,-0.13856,0.00011,7.37231]
[1780482266183,61.87,67174.47,60.0,-0.13862,0.00011,7.37463]
[1780482266726,61.87,67174.91,60.0,-0.13858,0.00011,7.37308]
[1780482267099,61.87,67174.91,60.0,-0.13858,0.00011,7.37308]
[1780482267784,61.87,67177.02,60.0,-0.13836,0.00011,7.36519]
[1780482269307,61.87,67179.55,60.0,-0.13809,0.00011,7.35564]
[1780482269311,61.87,67179.55,60.0,-0.13809,0.00011,7.35564]
[1780482274373,61.87,67180.3,60.0,-0.13793,0.00011,7.34723]
[1780482276563,61.87,67182.77,60.0,-0.13767,0.00011,7.33819]
[1780482277495,61.87,67180.81,60.0,-0.13788,0.00011,7.34558]
[1780482283193,61.88,67180.4,60.0,-0.13794,0.00011,7.34767]
[1780482283639,61.88,67180.36,60.0,-0.13795,0.00011,7.34791]
[1780482283756,61.88,67180.36,60.0,-0.13795,0.00011,7.34791]
[1780482285200,61.88,67181.16,60.0,-0.13786,0.00011,7.34489]
[1780482285292,61.88,67173.15,60.0,-0.13872,0.00011,7.37527]
[1780482285605,61.88,67166.94,60.0,-0.13939,0.00011,7.3987]
[1780482290640,61.88,67162.06,60.0,-0.13992,0.00011,7.41719]
[1780482293158,61.88,67162.91,60.0,-0.13983,0.00011,7.41399]
[1780482294148,61.88,67163.67,60.0,-0.13975,0.00011,7.41113]
[1780482294228,61.88,67163.67,60.0,-0.13975,0.00011,7.41113]
[1780482294302,61.88,67163.67,60.0,-0.13975,0.00011,7.41113]
[1780482294403,61.88,67162.83,60.0,-0.13983,0.00011,7.41425]
[1780482294837,61.88,67162.83,60.0,-0.13983,0.00011,7.41425]
[1780482295214,61.88,67153.71,60.0,-0.14082,0.00011,7.4487]
[1780482296217,61.88,67153.71,60.0,-0.14082,0.00011,7.4487]
[1780482296287,61.88,67147.55,60.0,-0.14149,0.00011,7.472]
[1780482298302,61.88,67146.71,60.0,-0.14158,0.00011,7.47517]
[1780482298858,61.88,67147.02,60.0,-0.14155,0.00011,7.47405]
[1780482301902,61.88,67147.49,60.0,-0.1415,0.00011,7.47236]
[1780482302217,61.88,67147.49,60.0,-0.1415,0.00011,7.47236]
[1780482302218,61.88,67147.49,60.0,-0.1415,0.00011,7.47236]
[1780482302587,61.88,67147.62,60.0,-0.14149,0.00011,7.47189]
[1780482302951,61.88,67147.62,60.0,-0.14149,0.00011,7.47189]
[1780482303077,61.88,67147.62,60.0,-0.14149,0.00011,7.47189]
[1780482304718,61.88,67154.16,60.0,-0.14078,0.00011,7.44724]
[1780482304724,61.88,67154.16,60.0,-0.14078,0.00011,7.44724]
[1780482304727,61.88,67154.16,60.0,-0.14078,0.00011,7.44724]
[1780482308175,61.88,67153.84,60.0,-0.14082,0.00011,7.4487]
[1780482308242,61.88,67153.84,60.0,-0.14082,0.00011,7.4487]
[1780482308245,61.88,67153.84,60.0,-0.14082,0.00011,7.4487]
[1780482308341,61.88,67154.41,60.0,-0.14076,0.00011,7.44662]
[1780482310672,61.88,67155.77,60.0,-0.14061,0.00011,7.44138]
[1780482310676,61.88,67155.77,60.0,-0.14061,0.00011,7.44138]
[1780482313556,61.88,67154.63,60.0,-0.14073,0.00011,7.4456]
[1780482314499,61.88,67152.14,60.0,-0.141,0.00011,7.45496]
[1780482315530,61.88,67151.6,60.0,-0.14105,0.00011,7.45681]
[1780482316249,61.88,67151.6,60.0,-0.14105,0.00011,7.45681]
[1780482316252,61.88,67151.6,60.0,-0.14105,0.00011,7.45681]
[1780482316359,61.88,67151.6,60.0,-0.14105,0.00011,7.45681]
[1780482318454,61.88,67154.13,60.0,-0.14078,0.00011,7.44719]
[1780482318459,61.88,67158.04,60.0,-0.14035,0.00011,7.4323]
[1780482320556,61.88,67159.24,60.0,-0.14022,0.00011,7.42774]
[1780482323090,61.88,67157.91,60.0,-0.14036,0.00011,7.43269]
[1780482328223,61.88,67159.62,60.0,-0.14017,0.00011,7.42614]
[1780482328261,61.88,67159.62,60.0,-0.14017,0.00011,7.42614]
[1780482328264,61.88,67159.62,60.0,-0.14017,0.00011,7.42614]
[1780482330308,61.88,67161.31,60.0,-0.13999,0.00011,7.41973]
[1780482330312,61.88,67161.31,60.0,-0.13999,0.00011,7.41973]
[1780482330361,61.88,67161.31,60.0,-0.13999,0.00011,7.41973]
[1780482332812,61.88,67166.31,60.0,-0.13936,0.00011,7.39472]
[1780482335070,61.88,67166.67,60.0,-0.13933,0.00011,7.39343]
[1780482337081,61.88,67166.13,60.0,-0.13938,0.00011,7.39553]
[1780482341875,61.88,67166.64,60.0,-0.13933,0.00011,7.39374]
[1780482342024,61.88,67166.64,60.0,-0.13933,0.00011,7.39374]
[1780482348040,61.88,67167.59,60.0,-0.13924,0.00011,7.3904]
[1780482353323,61.88,67169.99,60.0,-0.13898,0.00011,7.3815]
[1780482353328,61.88,67169.99,60.0,-0.13898,0.00011,7.3815]
[1780482355500,61.88,67168.12,60.0,-0.13919,0.00011,7.38867]
[1780482355503,61.88,67168.12,60.0,-0.13919,0.00011,7.38867]
[1780482359144,61.88,67166.39,60.0,-0.13938,0.00011,7.3953]
[1780482361146,61.88,67165.51,60.0,-0.13947,0.00011,7.39867]
[1780482361153,61.88,67165.51,60.0,-0.13947,0.00011,7.39867]
[1780482361458,61.88,67165.51,60.0,-0.13947,0.00011,7.39867]
[1780482361460,61.88,67165.51,60.0,-0.13947,0.00011,7.39867]
[1780482361467,61.88,67165.51,60.0,-0.13947,0.00011,7.39867]
[1780482362198,61.88,67165.99,60.0,-0.13942,0.00011,7.39688]
[1780482364512,61.88,67165.74,60.0,-0.13945,0.00011,7.39786]
[1780482366067,61.88,67165.88,60.0,-0.13944,0.00011,7.39738]
[1780482368075,61.88,67166.31,60.0,-0.13939,0.00011,7.3958]
[1780482368077,61.88,67166.31,60.0,-0.13939,0.00011,7.3958]
[1780482371980,61.88,67169.39,60.0,-0.13906,0.00011,7.38428]
[1780482374351,61.89,67166.99,60.0,-0.13932,0.00011,7.39345]
[1780482374353,61.89,67166.99,60.0,-0.13932,0.00011,7.39345]
[1780482374825,61.89,67166.9,60.0,-0.13934,0.00011,7.39382]
[1780482375027,61.89,67166.9,60.0,-0.13934,0.00011,7.39382]
[1780482375036,61.89,67166.9,60.0,-0.13934,0.00011,7.39382]
[1780482376257,61.89,67166.9,60.0,-0.13934,0.00011,7.39385]
[1780482376940,61.89,67166.75,60.0,-0.13935,0.00011,7.39444]
[1780482377246,61.89,67162.79,60.0,-0.13978,0.00011,7.40942]
[1780482377695,61.89,67162.79,60.0,-0.13978,0.00011,7.40942]
[1780482377735,61.89,67162.79,60.0,-0.13978,0.00011,7.40942]
[1780482377757,61.89,67162.79,60.0,-0.13978,0.00011,7.40942]
[1780482378218,61.89,67162.79,60.0,-0.13978,0.00011,7.40942]
[1780482378425,61.89,67154.86,60.0,-0.14064,0.00011,7.43936]
[1780482379466,61.89,67147.08,60.0,-0.14148,0.00011,7.46871]
[1780482380134,61.89,67147.08,60.0,-0.14148,0.00011,7.46871]
[1780482380139,61.89,67147.08,60.0,-0.14148,0.00011,7.46871]
[1780482380501,61.89,67144.93,60.0,-0.14171,0.00011,7.47676]
[1780482386139,61.88,67145.13,60.0,-0.14168,0.00011,7.47564]
[1780482391344,61.88,67144.38,60.0,-0.14166,0.00011,7.47195]
[1780482395397,61.88,67136.77,60.0,-0.14248,0.00011,7.50043]
[1780482400407,61.87,67137.44,60.0,-0.14239,0.00011,7.49735]
[1780482404824,61.87,67136.69,60.0,-0.14246,0.00011,7.49977]
[1780482406449,61.87,67136.85,60.0,-0.14244,0.00011,7.49892]
[1780482406825,61.87,67136.85,60.0,-0.14244,0.00011,7.49892]
[1780482406828,61.87,67136.85,60.0,-0.14244,0.00011,7.49892]
[1780482407463,61.87,67136.85,60.0,-0.14244,0.00011,7.49892]
[1780482407486,61.87,67136.85,60.0,-0.14244,0.00011,7.49892]
[1780482407471,61.87,67131.64,60.0,-0.14301,0.00011,7.51852]
[1780482407558,61.87,67131.64,60.0,-0.14301,0.00011,7.51852]
[1780482408252,61.87,67131.64,60.0,-0.14301,0.00011,7.51852]
[1780482409735,61.87,67125.61,60.0,-0.14367,0.00011,7.54128]
[1780482418533,61.86,67124.9,60.0,-0.14373,0.00011,7.54352]
[1780482421896,61.86,67125.09,60.0,-0.14371,0.00011,7.54264]
[1780482421901,61.86,67125.09,60.0,-0.14371,0.00011,7.54264]
[1780482422077,61.86,67125.09,60.0,-0.14371,0.00011,7.54264]
[1780482422088,61.86,67125.09,60.0,-0.14371,0.00011,7.54264]
[1780482422177,61.86,67125.09,60.0,-0.14371,0.00011,7.54264]
[1780482422561,61.86,67132.17,60.0,-0.14293,0.00011,7.51579]
[1780482424173,61.86,67139.48,60.0,-0.14212,0.00011,7.48792]
[1780482425207,61.86,67139.48,60.0,-0.14212,0.00011,7.48792]
[1780482425652,61.86,67142.98,60.0,-0.14174,0.00011,7.47468]
[1780482425657,61.86,67142.98,60.0,-0.14174,0.00011,7.47468]
[1780482427231,61.86,67145.41,60.0,-0.14147,0.00011,7.46536]
[1780482427398,61.86,67153.19,60.0,-0.14063,0.00011,7.43594]
[1780482427594,61.86,67153.19,60.0,-0.14063,0.00011,7.43594]
[1780482427601,61.86,67153.19,60.0,-0.14063,0.00011,7.43594]
[1780482427766,61.86,67153.19,60.0,-0.14063,0.00011,7.43594]
[1780482428342,61.86,67158.4,60.0,-0.14006,0.00011,7.41625]
[1780482429761,61.86,67162.97,60.0,-0.13957,0.00011,7.39901]
[1780482429763,61.86,67162.97,60.0,-0.13957,0.00011,7.39901]
[1780482431175,61.86,67164.72,60.0,-0.13938,0.00011,7.39241]
[1780482433638,61.86,67159.17,60.0,-0.13998,0.00011,7.41346]
[1780482435945,61.86,67158.96,60.0,-0.14001,0.00011,7.41427]
[1780482439742,61.86,67159.03,60.0,-0.14,0.00011,7.41404]
[1780482442140,61.86,67161.27,60.0,-0.13976,0.00011,7.40561]
[1780482442142,61.86,67161.27,60.0,-0.13976,0.00011,7.40561]
[1780482442680,61.86,67162.22,60.0,-0.13966,0.00011,7.40207]
[1780482443844,61.86,67162.05,60.0,-0.13968,0.00011,7.40271]
[1780482443878,61.86,67162.05,60.0,-0.13968,0.00011,7.40271]
[1780482445790,61.86,67166.42,60.0,-0.13921,0.00011,7.38629]
[1780482447515,61.86,67168.23,60.0,-0.13901,0.00011,7.37952]
[1780482447518,61.86,67168.23,60.0,-0.13901,0.00011,7.37952]
[1780482447629,61.86,67166.57,60.0,-0.13919,0.00011,7.38578]
[1780482449632,61.86,67165.78,60.0,-0.13928,0.00011,7.38886]
[1780482449634,61.86,67165.78,60.0,-0.13928,0.00011,7.38886]
[1780482450431,61.86,67165.78,60.0,-0.13928,0.00011,7.38886]
[1780482453379,61.86,67165.82,60.0,-0.13919,0.00011,7.38272]
[1780482453453,61.86,67165.82,60.0,-0.13919,0.00011,7.38272]
[1780482460625,61.87,67159.15,60.0,-0.13991,0.00011,7.40805]
[1780482460627,61.87,67159.15,60.0,-0.13991,0.00011,7.40805]
[1780482461745,61.87,67158.11,60.0,-0.14003,0.00011,7.41203]
[1780482461795,61.87,67158.11,60.0,-0.14003,0.00011,7.41203]
[1780482463316,61.87,67153.17,60.0,-0.14056,0.00011,7.43068]
[1780482463392,61.87,67153.17,60.0,-0.14056,0.00011,7.43068]
[1780482463780,61.87,67148.2,60.0,-0.1411,0.00011,7.44941]
[1780482463795,61.87,67148.2,60.0,-0.1411,0.00011,7.44941]
[1780482464321,61.87,67143.81,60.0,-0.14158,0.00011,7.46603]
[1780482465157,61.87,67143.81,60.0,-0.14158,0.00011,7.46603]
[1780482465425,61.87,67143.81,60.0,-0.14158,0.00011,7.46603]
[1780482465427,61.87,67143.81,60.0,-0.14158,0.00011,7.46603]
[1780482465523,61.87,67140.95,60.0,-0.14189,0.00011,7.47686]
[1780482467997,61.87,67145.53,60.0,-0.14139,0.00011,7.45947]
[1780482467999,61.87,67145.53,60.0,-0.14139,0.00011,7.45947]
[1780482469164,61.86,67144.49,60.0,-0.1415,0.00011,7.46326]
[1780482471147,61.86,67141.81,60.0,-0.14179,0.00011,7.4733]
[1780482472062,61.86,67141.67,60.0,-0.1418,0.00011,7.47365]
[1780482473905,61.86,67140.48,60.0,-0.14192,0.00011,7.47806]
[1780482473907,61.86,67140.48,60.0,-0.14192,0.00011,7.47806]
[1780482474243,61.86,67140.48,60.0,-0.14192,0.00011,7.47806]
[1780482474248,61.86,67139.1,60.0,-0.14207,0.00011,7.48319]
[1780482474730,61.86,67139.1,60.0,-0.14207,0.00011,7.48319]
[1780482474925,61.86,67138.9,60.0,-0.14209,0.00011,7.48394]
[1780482479960,61.86,67138.38,60.0,-0.14215,0.00011,7.48594]
[1780482484230,61.86,67138.6,60.0,-0.14213,0.00011,7.48513]
[1780482484304,61.86,67138.96,60.0,-0.14209,0.00011,7.48379]
[1780482490030,61.86,67138.48,60.0,-0.14213,0.00011,7.48513]
[1780482494465,61.86,67138.57,60.0,-0.14211,0.00011,7.48451]
[1780482494467,61.86,67138.57,60.0,-0.14211,0.00011,7.48451]
[1780482494598,61.86,67138.57,60.0,-0.14211,0.00011,7.48451]
[1780482500043,61.85,67138.43,60.0,-0.14211,0.00011,7.48448]
[1780482500051,61.85,67138.43,60.0,-0.14211,0.00011,7.48448]
[1780482500054,61.85,67138.43,60.0,-0.14211,0.00011,7.48448]
[1780482500061,61.85,67138.43,60.0,-0.14211,0.00011,7.48448]
[1780482500063,61.85,67138.43,60.0,-0.14211,0.00011,7.48448]
[1780482504316,61.85,67138.55,60.0,-0.14209,0.00011,7.48366]
[1780482504534,61.85,67138.55,60.0,-0.14209,0.00011,7.48366]
[1780482505617,61.85,67146.18,60.0,-0.14125,0.00011,7.45463]
[1780482506593,61.85,67154.76,60.0,-0.14032,0.00011,7.42207]
[1780482507210,61.85,67154.76,60.0,-0.14032,0.00011,7.42207]
[1780482507214,61.85,67154.76,60.0,-0.14032,0.00011,7.42207]
[1780482508851,61.85,67160.11,60.0,-0.13974,0.00011,7.40185]
[1780482511748,61.85,67164.23,60.0,-0.1392,0.00011,7.38025]
[1780482511753,61.85,67164.23,60.0,-0.1392,0.00011,7.38025]
[1780482515259,61.85,67165.98,60.0,-0.13902,0.00011,7.37379]
[1780482515261,61.85,67165.98,60.0,-0.13902,0.00011,7.37379]
[1780482515279,61.85,67165.98,60.0,-0.13902,0.00011,7.37379]
[1780482515948,61.85,67165.27,60.0,-0.1391,0.00011,7.3766]
[1780482517505,61.85,67165.93,60.0,-0.13903,0.00011,7.37411]
[1780482517508,61.85,67165.93,60.0,-0.13903,0.00011,7.37411]
[1780482522026,61.85,67171.07,60.0,-0.13849,0.00011,7.35503]
[1780482522329,61.85,67171.07,60.0,-0.13849,0.00011,7.35503]
[1780482522542,61.85,67176.95,60.0,-0.13786,0.00011,7.33292]
[1780482522785,61.85,67176.95,60.0,-0.13786,0.00011,7.33292]
[1780482522846,61.85,67176.95,60.0,-0.13786,0.00011,7.33292]
[1780482523466,61.85,67176.95,60.0,-0.13786,0.00011,7.33292]
[1780482523476,61.85,67176.95,60.0,-0.13786,0.00011,7.33292]
[1780482523563,61.85,67185.51,60.0,-0.13695,0.00011,7.30075]
[1780482524223,61.85,67185.51,60.0,-0.13695,0.00011,7.30075]
[1780482524226,61.85,67185.51,60.0,-0.13695,0.00011,7.30075]
[1780482525280,61.85,67188.17,60.0,-0.13667,0.00011,7.29076]
[1780482525734,61.85,67190.99,60.0,-0.13637,0.00011,7.28019]
[1780482527891,61.85,67192.39,60.0,-0.13622,0.00011,7.27483]
[1780482528580,61.85,67192.38,60.0,-0.13622,0.00011,7.27482]
[1780482530366,61.85,67192.63,60.0,-0.13619,0.00011,7.27382]
[1780482530369,61.85,67192.63,60.0,-0.13619,0.00011,7.27382]
[1780482530390,61.85,67192.94,60.0,-0.13615,0.00011,7.2726]
[1780482531754,61.85,67193.47,60.0,-0.1361,0.00011,7.27058]
[1780482532326,61.85,67193.58,60.0,-0.13608,0.00011,7.27012]
[1780482534074,61.85,67196.32,60.0,-0.13579,0.00011,7.25975]
[1780482534314,61.85,67196.32,60.0,-0.13579,0.00011,7.25975]
[1780482534315,61.85,67196.32,60.0,-0.13579,0.00011,7.25975]
[1780482534514,61.85,67196.32,60.0,-0.13579,0.00011,7.25975]
[1780482537178,61.85,67199.8,60.0,-0.13542,0.00011,7.24657]
[1780482538446,61.85,67200.29,60.0,-0.13537,0.00011,7.24471]
[1780482538803,61.85,67200.89,60.0,-0.13531,0.00011,7.24244]
[1780482540124,61.85,67201.73,60.0,-0.13522,0.00011,7.23928]
[1780482542224,61.85,67203.45,60.0,-0.13504,0.00011,7.23281]
[1780482542226,61.85,67203.45,60.0,-0.13504,0.00011,7.23281]
[1780482543102,61.85,67202.33,60.0,-0.13516,0.00011,7.23703]
[1780482543123,61.85,67202.33,60.0,-0.13516,0.00011,7.23703]
[1780482543127,61.85,67202.33,60.0,-0.13516,0.00011,7.23703]
[1780482543356,61.85,67202.33,60.0,-0.13516,0.00011,7.23703]
[1780482543517,61.85,67202.33,60.0,-0.13516,0.00011,7.23703]
[1780482543569,61.85,67196.02,60.0,-0.13582,0.00011,7.2608]
[1780482544452,61.85,67196.02,60.0,-0.13582,0.00011,7.2608]
[1780482546193,61.85,67189.76,60.0,-0.13649,0.00011,7.28453]
[1780482550188,61.85,67187.05,60.0,-0.13678,0.00011,7.29491]
[1780482552355,61.85,67187.06,60.0,-0.13678,0.00011,7.2949]
[1780482552468,61.85,67187.05,60.0,-0.13679,0.00011,7.29501]
[1780482555852,61.85,67187.15,60.0,-0.13677,0.00011,7.29438]
[1780482556093,61.85,67187.15,60.0,-0.13677,0.00011,7.29438]
[1780482556766,61.85,67188.4,60.0,-0.13663,0.00011,7.28958]
[1780482558646,61.85,67188.57,60.0,-0.13661,0.00011,7.28886]
[1780482558648,61.85,67188.57,60.0,-0.13661,0.00011,7.28886]
[1780482558669,61.85,67188.57,60.0,-0.13661,0.00011,7.28886]
[1780482558775,61.85,67189.36,60.0,-0.13653,0.00011,7.28581]
[1780482559626,61.85,67196.24,60.0,-0.1358,0.00011,7.25982]
[1780482560638,61.85,67196.24,60.0,-0.1358,0.00011,7.25982]
[1780482560847,61.85,67200.4,60.0,-0.13535,0.00011,7.24411]
[1780482560849,61.85,67200.4,60.0,-0.13535,0.00011,7.24411]
[1780482562637,61.85,67195.32,60.0,-0.13589,0.00011,7.26323]
[1780482567517,61.85,67193.24,60.0,-0.13611,0.00011,7.27087]
[1780482568809,61.85,67196.15,60.0,-0.13579,0.00011,7.25976]
[1780482568967,61.85,67196.15,60.0,-0.13579,0.00011,7.25976]
[1780482569118,61.85,67196.15,60.0,-0.13579,0.00011,7.25976]
[1780482569590,61.85,67204.44,60.0,-0.13492,0.00011,7.2285]
[1780482570597,61.85,67211.47,60.0,-0.13418,0.0001,7.20205]
[1780482575632,61.85,67212.16,60.0,-0.13402,0.0001,7.19361]
[1780482579511,61.85,67214.0,60.0,-0.13384,0.0001,7.18686]
[1780482579513,61.85,67214.0,60.0,-0.13384,0.0001,7.18686]
[1780482579699,61.85,67214.0,60.0,-0.13384,0.0001,7.18686]
[1780482579746,61.85,67213.94,60.0,-0.13384,0.0001,7.18716]
[1780482582554,61.85,67214.73,60.0,-0.13376,0.0001,7.18432]
[1780482582558,61.85,67214.73,60.0,-0.13376,0.0001,7.18432]
[1780482582567,61.85,67214.73,60.0,-0.13376,0.0001,7.18432]
[1780482582569,61.85,67214.73,60.0,-0.13376,0.0001,7.18432]
[1780482584676,61.85,67216.35,60.0,-0.1336,0.0001,7.17838]
[1780482585074,61.85,67216.67,60.0,-0.13357,0.0001,7.17725]
[1780482585735,61.85,67216.67,60.0,-0.13357,0.0001,7.17725]
[1780482587417,61.85,67220.71,60.0,-0.13315,0.0001,7.16224]
[1780482587419,61.85,67220.71,60.0,-0.13315,0.0001,7.16224]
[1780482587758,61.85,67222.36,60.0,-0.13298,0.0001,7.15614]
[1780482587760,61.85,67222.36,60.0,-0.13298,0.0001,7.15614]
[1780482589909,61.86,67226.06,60.0,-0.1326,0.0001,7.14246]
[1780482589977,61.86,67226.06,60.0,-0.1326,0.0001,7.14246]
[1780482596466,61.86,67223.85,60.0,-0.13285,0.0001,7.15135]
[1780482598876,61.86,67224.41,60.0,-0.1328,0.0001,7.1497]
[1780482601277,61.86,67224.91,60.0,-0.13275,0.0001,7.14794]
[1780482601283,61.86,67224.91,60.0,-0.13275,0.0001,7.14794]
[1780482601305,61.86,67224.91,60.0,-0.13275,0.0001,7.14794]
[1780482603297,61.87,67225.04,60.0,-0.13274,0.0001,7.14769]
[1780482605508,61.87,67224.22,60.0,-0.13284,0.0001,7.15101]
[1780482605510,61.87,67224.22,60.0,-0.13284,0.0001,7.15101]
[1780482610604,61.87,67227.25,60.0,-0.13254,0.0001,7.14018]
[1780482612296,61.87,67227.77,60.0,-0.13249,0.0001,7.13849]
[1780482613825,61.88,67234.22,60.0,-0.13183,0.0001,7.11472]
[1780482614404,61.88,67234.22,60.0,-0.13183,0.0001,7.11472]
[1780482619943,61.88,67235.99,60.0,-0.13167,0.0001,7.10909]
[1780482621085,61.88,67235.99,60.0,-0.13167,0.0001,7.10909]
[1780482622092,61.89,67236.56,60.0,-0.13162,0.0001,7.10718]
[1780482622093,61.89,67236.56,60.0,-0.13162,0.0001,7.10718]
[1780482622195,61.89,67236.56,60.0,-0.13162,0.0001,7.10718]
[1780482622414,61.89,67240.0,60.0,-0.13127,0.0001,7.09428]
[1780482622946,61.89,67240.0,60.0,-0.13127,0.0001,7.09428]
[1780482622964,61.89,67246.86,60.0,-0.13056,0.0001,7.06862]
[1780482625123,61.89,67247.13,60.0,-0.13054,0.0001,7.0678]
[1780482625130,61.89,67247.13,60.0,-0.13054,0.0001,7.0678]
[1780482625170,61.89,67247.13,60.0,-0.13054,0.0001,7.0678]
[1780482627389,61.89,67248.34,60.0,-0.13042,0.0001,7.06347]
[1780482627630,61.89,67248.34,60.0,-0.13042,0.0001,7.06347]
[1780482627633,61.89,67248.34,60.0,-0.13042,0.0001,7.06347]
[1780482627728,61.89,67246.98,60.0,-0.13056,0.0001,7.06866]
[1780482627859,61.89,67246.98,60.0,-0.13056,0.0001,7.06866]
[1780482628581,61.89,67246.98,60.0,-0.13056,0.0001,7.06866]
[1780482628590,61.89,67247.32,60.0,-0.13053,0.0001,7.06748]
[1780482629919,61.89,67247.23,60.0,-0.13054,0.0001,7.06782]
[1780482629922,61.89,67247.23,60.0,-0.13054,0.0001,7.06782]
[1780482630078,61.89,67247.23,60.0,-0.13054,0.0001,7.06782]
[1780482630844,61.89,67247.82,60.0,-0.13048,0.0001,7.0657]
[1780482631741,61.89,67250.34,60.0,-0.13013,0.0001,7.05024]
[1780482632441,61.89,67250.34,60.0,-0.13013,0.0001,7.05024]
[1780482632445,61.89,67250.34,60.0,-0.13013,0.0001,7.05024]
[1780482633902,61.89,67256.62,60.0,-0.12949,0.0001,7.02674]
[1780482638275,61.89,67256.39,60.0,-0.12952,0.0001,7.02767]
[1780482638283,61.89,67256.39,60.0,-0.12952,0.0001,7.02767]
[1780482639168,61.89,67268.41,60.0,-0.12829,0.0001,6.98277]
[1780482640650,61.89,67268.41,60.0,-0.12829,0.0001,6.98277]
[1780482640734,61.89,67268.41,60.0,-0.12829,0.0001,6.98277]
[1780482641975,61.89,67275.77,60.0,-0.12755,0.0001,6.95546]
[1780482642057,61.89,67275.77,60.0,-0.12755,0.0001,6.95546]
[1780482643473,61.9,67288.9,60.0,-0.12624,0.0001,6.90693]
[1780482648267,61.9,67291.08,60.0,-0.12603,0.0001,6.89942]
[1780482649366,61.9,67290.48,60.0,-0.1261,0.0001,6.90186]
[1780482649721,61.9,67290.48,60.0,-0.1261,0.0001,6.90186]
[1780482650090,61.91,67290.21,60.0,-0.12614,0.0001,6.90327]
[1780482650191,61.91,67291.2,60.0,-0.12604,0.0001,6.89958]
[1780482651045,61.91,67291.2,60.0,-0.12604,0.0001,6.89958]
[1780482651197,61.91,67292.42,60.0,-0.12592,0.0001,6.8951]
[1780482652808,61.91,67292.98,60.0,-0.12587,0.0001,6.89344]
[1780482653160,61.91,67292.98,60.0,-0.12587,0.0001,6.89344]
[1780482654392,61.91,67294.96,60.0,-0.12567,0.0001,6.88606]
[1780482654398,61.91,67294.96,60.0,-0.12567,0.0001,6.88606]
[1780482654661,61.91,67294.96,60.0,-0.12567,0.0001,6.88606]
[1780482654918,61.91,67293.02,60.0,-0.12588,0.0001,6.89373]
[1780482655734,61.91,67286.55,60.0,-0.12654,0.0001,6.91807]
[1780482661273,61.92,67283.66,60.0,-0.12685,0.0001,6.92965]
[1780482663189,61.92,67283.78,60.0,-0.12684,0.0001,6.92952]
[1780482665301,61.92,67275.02,60.0,-0.12774,0.0001,6.96251]
[1780482666221,61.92,67275.02,60.0,-0.12774,0.0001,6.96251]
[1780482667323,61.93,67265.84,60.0,-0.12868,0.0001,6.99704]
[1780482668852,61.93,67262.32,60.0,-0.12906,0.0001,7.01108]
[1780482670691,61.93,67261.22,60.0,-0.12917,0.0001,7.01525]
[1780482671839,61.93,67258.44,60.0,-0.12946,0.0001,7.02585]
[1780482673305,61.93,67257.09,60.0,-0.1296,0.0001,7.0309]
[1780482675790,61.94,67255.68,60.0,-0.12975,0.0001,7.0364]
[1780482675792,61.94,67255.68,60.0,-0.12975,0.0001,7.0364]
[1780482676374,61.94,67255.8,60.0,-0.12974,0.0001,7.03606]
[1780482676639,61.94,67248.93,60.0,-0.13045,0.0001,7.06197]
[1780482678417,61.94,67248.59,60.0,-0.13049,0.0001,7.06331]
[1780482684603,61.94,67250.45,60.0,-0.1303,0.0001,7.05669]
[1780482686699,61.94,67250.97,60.0,-0.13026,0.0001,7.05496]
[1780482688472,61.94,67258.37,60.0,-0.1295,0.0001,7.02742]
[1780482690632,61.94,67258.37,60.0,-0.12951,0.0001,7.02762]
[1780482690634,61.94,67258.37,60.0,-0.12951,0.0001,7.02762]
[1780482690892,61.95,67258.67,60.0,-0.12948,0.0001,7.02661]
[1780482691936,61.95,67256.87,60.0,-0.12958,0.0001,7.02735]
[1780482692750,61.95,67256.87,60.0,-0.12958,0.0001,7.02735]
[1780482692750,61.95,67240.17,60.0,-0.1313,0.0001,7.08987]
[1780482693078,61.95,67240.17,60.0,-0.1313,0.0001,7.08987]
[1780482693414,61.95,67240.17,60.0,-0.1313,0.0001,7.08987]
[1780482693715,61.95,67240.17,60.0,-0.1313,0.0001,7.08987]
[1780482693814,61.95,67224.3,60.0,-0.13294,0.0001,7.14938]
[1780482694736,61.95,67218.56,60.0,-0.13354,0.0001,7.17101]
[1780482695831,61.95,67218.56,60.0,-0.13354,0.0001,7.17101]
[1780482699053,61.95,67218.08,60.0,-0.1336,0.0001,7.17296]
[1780482699649,61.95,67218.08,60.0,-0.1336,0.0001,7.17296]
[1780482700842,61.95,67218.58,60.0,-0.13355,0.0001,7.17115]
[1780482703748,61.95,67222.13,60.0,-0.13318,0.0001,7.15803]
[1780482703750,61.95,67222.13,60.0,-0.13318,0.0001,7.15803]
[1780482705613,61.95,67221.25,60.0,-0.13328,0.0001,7.1615]
[1780482706604,61.95,67214.05,60.0,-0.13404,0.0001,7.18868]
[1780482707610,61.95,67208.76,60.0,-0.13459,0.00011,7.2086]
[1780482710976,61.95,67207.64,60.0,-0.13471,0.00011,7.21283]
[1780482713048,61.95,67200.64,60.0,-0.13545,0.00011,7.23915]
[1780482714371,61.95,67198.57,60.0,-0.13567,0.00011,7.2469]
[1780482714427,61.95,67198.57,60.0,-0.13567,0.00011,7.2469]
[1780482714455,61.95,67198.57,60.0,-0.13567,0.00011,7.2469]
[1780482714502,61.95,67198.57,60.0,-0.13567,0.00011,7.2469]
[1780482714812,61.95,67198.57,60.0,-0.13567,0.00011,7.2469]
[1780482714659,61.95,67198.21,60.0,-0.1357,0.00011,7.24821]
[1780482714903,61.95,67198.21,60.0,-0.1357,0.00011,7.24821]
[1780482715388,61.95,67198.21,60.0,-0.1357,0.00011,7.24821]
[1780482716855,61.95,67197.55,60.0,-0.13578,0.00011,7.25077]
[1780482716947,61.95,67196.19,60.0,-0.13592,0.00011,7.25596]
[1780482717479,61.95,67196.19,60.0,-0.13592,0.00011,7.25596]
[1780482719434,61.95,67197.35,60.0,-0.1358,0.00011,7.25174]
[1780482719436,61.95,67197.35,60.0,-0.1358,0.00011,7.25174]
[1780482719716,61.95,67197.35,60.0,-0.1358,0.00011,7.25174]
[1780482721146,61.96,67198.54,60.0,-0.13568,0.00011,7.24742]
[1780482721708,61.96,67201.34,60.0,-0.13539,0.00011,7.23697]
[1780482723685,61.96,67201.67,60.0,-0.13535,0.00011,7.23571]
[1780482723688,61.96,67201.67,60.0,-0.13535,0.00011,7.23571]
[1780482728757,61.96,67206.46,60.0,-0.13484,0.00011,7.21762]
[1780482730017,61.96,67208.0,60.0,-0.13468,0.00011,7.21184]
[1780482730020,61.96,67208.0,60.0,-0.13468,0.00011,7.21184]
[1780482730049,61.96,67208.0,60.0,-0.13468,0.00011,7.21184]
[1780482732477,61.96,67211.01,60.0,-0.13437,0.0001,7.20059]
[1780482737820,61.96,67207.65,60.0,-0.13472,0.00011,7.21334]
[1780482739286,61.96,67208.03,60.0,-0.13468,0.00011,7.21192]
[1780482744137,61.96,67207.57,60.0,-0.13473,0.00011,7.21372]
[1780482744141,61.96,67207.57,60.0,-0.13473,0.00011,7.21372]
[1780482744244,61.96,67207.57,60.0,-0.13473,0.00011,7.21372]
[1780482746523,61.96,67213.06,60.0,-0.13416,0.0001,7.19314]
[1780482746527,61.96,67213.06,60.0,-0.13416,0.0001,7.19314]
[1780482748823,61.96,67216.03,60.0,-0.13385,0.0001,7.18209]
[1780482748827,61.96,67216.03,60.0,-0.13385,0.0001,7.18209]
[1780482748937,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749048,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749056,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749185,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749497,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749537,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749589,61.96,67221.08,60.0,-0.13332,0.0001,7.1632]
[1780482749905,61.96,67231.15,60.0,-0.13228,0.0001,7.12539]
[1780482749953,61.96,67231.15,60.0,-0.13228,0.0001,7.12539]
[1780482750912,61.96,67235.19,60.0,-0.13186,0.0001,7.11039]
[1780482751243,61.96,67235.19,60.0,-0.13186,0.0001,7.11039]
[1780482751338,61.96,67235.19,60.0,-0.13177,0.0001,7.10443]
[1780482755018,61.96,67238.62,60.0,-0.13142,0.0001,7.09172]
[1780482759681,61.96,67238.32,60.0,-0.13146,0.0001,7.09305]
[1780482759744,61.96,67238.32,60.0,-0.13146,0.0001,7.09305]
[1780482760397,61.96,67238.64,60.0,-0.13143,0.0001,7.0919]
[1780482760730,61.96,67238.64,60.0,-0.13143,0.0001,7.0919]
[1780482760782,61.96,67238.64,60.0,-0.13143,0.0001,7.0919]
[1780482761278,61.96,67238.79,60.0,-0.13141,0.0001,7.09139]
[1780482763086,61.96,67242.15,60.0,-0.13107,0.0001,7.07887]
[1780482763190,61.96,67242.15,60.0,-0.13107,0.0001,7.07887]
[1780482763240,61.96,67242.15,60.0,-0.13107,0.0001,7.07887]
[1780482763439,61.96,67242.15,60.0,-0.13107,0.0001,7.07887]
[1780482763448,61.96,67242.15,60.0,-0.13107,0.0001,7.07887]
[1780482763568,61.96,67242.15,60.0,-0.13107,0.0001,7.07887]
[1780482763776,61.97,67241.21,60.0,-0.13117,0.0001,7.08253]
[1780482764174,61.97,67241.21,60.0,-0.13117,0.0001,7.08253]
[1780482764812,61.96,67250.74,60.0,-0.13019,0.0001,7.04684]
[1780482766601,61.96,67255.72,60.0,-0.12968,0.0001,7.02822]
[1780482766824,61.96,67255.72,60.0,-0.12968,0.0001,7.02822]
[1780482766985,61.97,67259.4,60.0,-0.1293,0.0001,7.01451]
[1780482767110,61.97,67259.4,60.0,-0.1293,0.0001,7.01451]
[1780482767799,61.97,67259.4,60.0,-0.1293,0.0001,7.01451]
[1780482768115,61.97,67264.09,60.0,-0.12882,0.0001,6.99704]
[1780482768412,61.97,67264.09,60.0,-0.12882,0.0001,6.99704]
[1780482768571,61.97,67264.09,60.0,-0.12882,0.0001,6.99704]
[1780482768802,61.97,67264.09,60.0,-0.12882,0.0001,6.99704]
[1780482768804,61.97,67264.09,60.0,-0.12882,0.0001,6.99704]
[1780482768899,61.97,67270.49,60.0,-0.12818,0.0001,6.97324]
[1780482773501,61.97,67271.47,60.0,-0.12809,0.0001,6.96996]
[1780482776716,61.97,67272.47,60.0,-0.12799,0.0001,6.96642]
[1780482781665,61.97,67276.96,60.0,-0.12755,0.0001,6.9502]
[1780482782900,61.98,67269.1,60.0,-0.12836,0.0001,6.97991]
[1780482783419,61.98,67269.1,60.0,-0.12836,0.0001,6.97991]
[1780482783924,61.98,67262.54,60.0,-0.12903,0.0001,7.0045]
[1780482783958,61.98,67262.54,60.0,-0.12903,0.0001,7.0045]
[1780482783961,61.98,67262.54,60.0,-0.12903,0.0001,7.0045]
[1780482784297,61.98,67261.53,60.0,-0.12913,0.0001,7.0082]
[1780482787890,61.98,67263.57,60.0,-0.12892,0.0001,7.00062]
[1780482788081,61.98,67263.64,60.0,-0.12891,0.0001,7.0004]
[1780482789160,61.98,67263.57,60.0,-0.12892,0.0001,7.00076]
[1780482789743,61.98,67263.57,60.0,-0.12892,0.0001,7.00076]
[1780482790361,61.98,67260.45,60.0,-0.12924,0.0001,7.01247]
[1780482790765,61.98,67254.6,60.0,-0.12984,0.0001,7.03437]
[1780482791176,61.98,67254.6,60.0,-0.12984,0.0001,7.03437]
[1780482792814,61.98,67250.87,60.0,-0.13023,0.0001,7.04832]
[1780482793909,61.98,67248.68,60.0,-0.13045,0.0001,7.0565]
[1780482794862,61.98,67247.71,60.0,-0.13055,0.0001,7.06013]
[1780482795788,61.98,67246.58,60.0,-0.13067,0.0001,7.06428]
[1780482796026,61.98,67246.34,60.0,-0.13069,0.0001,7.06514]
[1780482796139,61.98,67246.34,60.0,-0.13069,0.0001,7.06514]
[1780482798422,61.98,67246.4,60.0,-0.13068,0.0001,7.06487]
[1780482800789,61.98,67246.14,60.0,-0.13071,0.0001,7.06575]
[1780482804914,61.98,67244.76,60.0,-0.13084,0.0001,7.07073]
[1780482806404,61.98,67241.24,60.0,-0.1312,0.0001,7.08381]
[1780482806411,61.98,67241.24,60.0,-0.1312,0.0001,7.08381]
[1780482806671,61.98,67241.24,60.0,-0.1312,0.0001,7.08381]
[1780482806710,61.97,67240.86,60.0,-0.13124,0.0001,7.08509]
[1780482810824,61.98,67235.04,60.0,-0.13184,0.0001,7.10705]
[1780482811353,61.98,67239.43,60.0,-0.1313,0.0001,7.0845]
[1780482812267,61.98,67239.43,60.0,-0.1313,0.0001,7.0845]
[1780482817953,61.98,67239.07,60.0,-0.13134,0.0001,7.08608]
[1780482818573,61.98,67239.64,60.0,-0.13129,0.0001,7.08399]
[1780482818947,61.98,67240.2,60.0,-0.13123,0.0001,7.08194]
[1780482819409,61.98,67245.9,60.0,-0.13064,0.0001,7.06053]
[1780482824104,61.98,67249.79,60.0,-0.13024,0.0001,7.04584]
[1780482824106,61.98,67249.79,60.0,-0.13024,0.0001,7.04584]
[1780482826360,61.98,67252.61,60.0,-0.12995,0.0001,7.03525]
[1780482826364,61.98,67252.61,60.0,-0.12995,0.0001,7.03525]
[1780482831493,61.98,67254.88,60.0,-0.12971,0.0001,7.02676]
[1780482836035,61.98,67255.52,60.0,-0.12965,0.0001,7.02439]
[1780482837977,61.98,67256.46,60.0,-0.12955,0.0001,7.02088]
[1780482837987,61.98,67256.66,60.0,-0.12953,0.0001,7.02014]
[1780482838084,61.98,67256.66,60.0,-0.12953,0.0001,7.02014]
[1780482841584,61.98,67250.16,60.0,-0.13021,0.0001,7.04482]
[1780482841923,61.98,67250.16,60.0,-0.13021,0.0001,7.04482]
[1780482841945,61.98,67250.45,60.0,-0.13018,0.0001,7.04384]
[1780482842621,61.98,67250.45,60.0,-0.13018,0.0001,7.04384]
[1780482842996,61.98,67258.17,60.0,-0.12939,0.0001,7.01496]
[1780482843583,61.98,67265.42,60.0,-0.12865,0.0001,6.98789]
[1780482844607,61.98,67265.42,60.0,-0.12865,0.0001,6.98789]
[1780482845338,61.98,67266.94,60.0,-0.1285,0.0001,6.98228]
[1780482845346,61.98,67266.94,60.0,-0.1285,0.0001,6.98228]
[1780482845561,61.98,67266.94,60.0,-0.1285,0.0001,6.98228]
[1780482846035,61.98,67269.87,60.0,-0.1282,0.0001,6.97141]
[1780482846845,61.98,67269.87,60.0,-0.1282,0.0001,6.97141]
[1780482846897,61.98,67269.87,60.0,-0.1282,0.0001,6.97141]
[1780482846951,61.98,67269.87,60.0,-0.1282,0.0001,6.97141]
[1780482846959,61.98,67269.87,60.0,-0.1282,0.0001,6.97141]
[1780482847740,61.98,67279.55,60.0,-0.12723,0.0001,6.93549]
[1780482848656,61.98,67279.55,60.0,-0.12723,0.0001,6.93549]
[1780482848658,61.98,67279.55,60.0,-0.12723,0.0001,6.93549]
[1780482848877,61.98,67279.55,60.0,-0.12723,0.0001,6.93549]
[1780482849430,61.98,67283.31,60.0,-0.12685,0.0001,6.92161]
[1780482849625,61.98,67282.37,60.0,-0.12695,0.0001,6.92527]
[1780482851209,61.98,67282.42,60.0,-0.12694,0.0001,6.92509]
[1780482851565,61.98,67282.42,60.0,-0.12694,0.0001,6.92509]
[1780482853865,61.98,67283.43,60.0,-0.12684,0.0001,6.92136]
[1780482853960,61.98,67283.23,60.0,-0.12686,0.0001,6.92212]
[1780482854819,61.98,67283.23,60.0,-0.12686,0.0001,6.92212]
[1780482854918,61.98,67282.91,60.0,-0.1269,0.0001,6.92336]
[1780482856137,61.98,67283.16,60.0,-0.12687,0.0001,6.92244]
[1780482856838,61.98,67283.16,60.0,-0.12687,0.0001,6.92244]
[1780482856853,61.98,67283.13,60.0,-0.12688,0.0001,6.92259]
[1780482860708,61.99,67277.55,60.0,-0.12745,0.0001,6.94361]
[1780482862161,61.99,67277.07,60.0,-0.12749,0.0001,6.94542]
[1780482864336,61.99,67278.06,60.0,-0.12739,0.0001,6.94174]
[1780482866570,61.99,67278.12,60.0,-0.12739,0.0001,6.94156]
[1780482868764,61.99,67270.15,60.0,-0.1282,0.0001,6.97135]
[1780482870778,61.99,67264.39,60.0,-0.12878,0.0001,6.99281]
[1780482872291,61.99,67262.86,60.0,-0.12885,0.0001,6.99237]
[1780482872294,61.99,67262.86,60.0,-0.12885,0.0001,6.99237]
[1780482874821,61.99,67262.01,60.0,-0.12893,0.0001,6.99542]
[1780482876508,61.98,67261.96,60.0,-0.12893,0.0001,6.99548]
[1780482882793,61.98,67262.33,60.0,-0.12888,0.0001,6.99368]
[1780482884967,61.98,67260.38,60.0,-0.12908,0.0001,7.00081]
[1780482884971,61.98,67260.38,60.0,-0.12908,0.0001,7.00081]
[1780482885005,61.98,67260.38,60.0,-0.12908,0.0001,7.00081]
[1780482885006,61.98,67260.38,60.0,-0.12908,0.0001,7.00081]
[1780482888573,61.98,67255.1,60.0,-0.12961,0.0001,7.02015]
[1780482888578,61.98,67255.1,60.0,-0.12961,0.0001,7.02015]
[1780482888827,61.98,67255.1,60.0,-0.12961,0.0001,7.02015]
[1780482889494,61.98,67255.1,60.0,-0.12961,0.0001,7.02004]
[1780482889502,61.98,67255.1,60.0,-0.12961,0.0001,7.02004]
[1780482891488,61.98,67251.7,60.0,-0.12995,0.0001,7.03254]
[1780482891630,61.98,67251.7,60.0,-0.12995,0.0001,7.03254]
[1780482891669,61.98,67251.7,60.0,-0.12995,0.0001,7.03254]
[1780482891689,61.98,67251.7,60.0,-0.12995,0.0001,7.03254]
[1780482891694,61.98,67251.7,60.0,-0.12995,0.0001,7.03254]
[1780482891822,61.98,67251.7,60.0,-0.12995,0.0001,7.03254]
[1780482892789,61.97,67248.17,60.0,-0.13031,0.0001,7.04562]
[1780482893238,61.97,67246.71,60.0,-0.13046,0.0001,7.05105]
[1780482896026,61.97,67237.81,60.0,-0.13138,0.0001,7.08437]
[1780482897445,61.97,67235.2,60.0,-0.13165,0.0001,7.09418]
[1780482900346,61.97,67230.45,60.0,-0.13214,0.0001,7.11194]
[1780482900546,61.97,67230.45,60.0,-0.13214,0.0001,7.11194]
[1780482900789,61.97,67230.45,60.0,-0.13214,0.0001,7.11194]
[1780482900820,61.97,67230.45,60.0,-0.13214,0.0001,7.11194]
[1780482900989,61.97,67237.22,60.0,-0.13144,0.0001,7.08656]
[1780482901996,61.97,67243.02,60.0,-0.13083,0.0001,7.06475]
[1780482902755,61.97,67243.02,60.0,-0.13083,0.0001,7.06475]
[1780482903351,61.97,67244.42,60.0,-0.13069,0.0001,7.05945]
[1780482905339,61.97,67245.32,60.0,-0.13059,0.0001,7.05599]
[1780482905342,61.97,67245.32,60.0,-0.13059,0.0001,7.05599]
[1780482908252,61.97,67246.48,60.0,-0.13047,0.0001,7.05153]
[1780482911828,61.97,67245.67,60.0,-0.13055,0.0001,7.05445]
[1780482911830,61.97,67245.67,60.0,-0.13055,0.0001,7.05445]
[1780482911923,61.97,67245.67,60.0,-0.13055,0.0001,7.05445]
[1780482911925,61.97,67245.67,60.0,-0.13055,0.0001,7.05445]
[1780482914377,61.97,67245.35,60.0,-0.13058,0.0001,7.05553]
[1780482914381,61.97,67245.35,60.0,-0.13058,0.0001,7.05553]
[1780482914392,61.97,67245.35,60.0,-0.13058,0.0001,7.05553]
[1780482916922,61.97,67245.18,60.0,-0.1306,0.0001,7.05613]
[1780482917004,61.97,67245.18,60.0,-0.1306,0.0001,7.05613]
[1780482917110,61.97,67245.45,60.0,-0.13057,0.0001,7.05504]
[1780482917113,61.97,67245.45,60.0,-0.13057,0.0001,7.05504]
[1780482919116,61.97,67236.9,60.0,-0.13145,0.0001,7.08715]
[1780482922595,61.97,67237.97,60.0,-0.13134,0.0001,7.0832]
[1780482923386,61.97,67237.25,60.0,-0.13142,0.0001,7.08591]
[1780482923418,61.97,67237.25,60.0,-0.13142,0.0001,7.08591]
[1780482923471,61.97,67237.25,60.0,-0.13142,0.0001,7.08591]
[1780482924383,61.97,67234.74,60.0,-0.13168,0.0001,7.09532]
[1780482924659,61.97,67234.74,60.0,-0.13168,0.0001,7.09532]
[1780482925502,61.97,67233.44,60.0,-0.13181,0.0001,7.10019]
[1780482925708,61.97,67233.44,60.0,-0.13181,0.0001,7.10019]
[1780482927543,61.97,67232.19,60.0,-0.13194,0.0001,7.10485]
[1780482927546,61.97,67232.19,60.0,-0.13194,0.0001,7.10485]
[1780482928478,61.97,67231.93,60.0,-0.13197,0.0001,7.10582]
[1780482930475,61.97,67231.93,60.0,-0.13197,0.0001,7.10581]
[1780482930479,61.97,67231.93,60.0,-0.13197,0.0001,7.10581]
[1780482930850,61.97,67231.93,60.0,-0.13197,0.0001,7.10581]
[1780482934008,61.97,67230.01,60.0,-0.13208,0.0001,7.10684]
[1780482934012,61.97,67230.01,60.0,-0.13208,0.0001,7.10684]
[1780482934107,61.97,67230.29,60.0,-0.13205,0.0001,7.10577]
[1780482939256,61.97,67232.12,60.0,-0.13186,0.0001,7.09898]
[1780482940554,61.97,67232.12,60.0,-0.13186,0.0001,7.09898]
[1780482940558,61.97,67232.12,60.0,-0.13186,0.0001,7.09898]
[1780482940653,61.97,67232.67,60.0,-0.1318,0.0001,7.09696]
[1780482941457,61.97,67232.67,60.0,-0.1318,0.0001,7.09696]
[1780482941828,61.97,67232.67,60.0,-0.1318,0.0001,7.09696]
[1780482943159,61.97,67236.97,60.0,-0.13136,0.0001,7.08085]
[1780482943161,61.97,67236.97,60.0,-0.13136,0.0001,7.08085]
[1780482943284,61.97,67237.49,60.0,-0.1313,0.0001,7.07891]
[1780482945017,61.97,67237.49,60.0,-0.1313,0.0001,7.07891]
[1780482945021,61.97,67237.49,60.0,-0.1313,0.0001,7.07891]
[1780482945029,61.97,67237.39,60.0,-0.13132,0.0001,7.07938]
[1780482946260,61.97,67237.66,60.0,-0.13129,0.0001,7.07837]
[1780482946551,61.97,67237.66,60.0,-0.13129,0.0001,7.07837]
[1780482947289,61.97,67237.65,60.0,-0.13129,0.0001,7.07846]
[1780482947292,61.97,67237.65,60.0,-0.13129,0.0001,7.07846]
[1780482947557,61.97,67237.65,60.0,-0.13129,0.0001,7.07846]
[1780482947649,61.97,67244.69,60.0,-0.13056,0.0001,7.05204]
[1780482950892,61.97,67249.3,60.0,-0.13009,0.0001,7.03474]
[1780482950900,61.97,67249.3,60.0,-0.13009,0.0001,7.03474]
[1780482950909,61.97,67249.46,60.0,-0.13007,0.0001,7.03413]
[1780482952581,61.97,67239.11,60.0,-0.13114,0.0001,7.07287]
[1780482957711,61.97,67239.67,60.0,-0.13108,0.0001,7.07065]
[1780482962060,61.97,67233.46,60.0,-0.13171,0.0001,7.09365]
[1780482966601,61.97,67230.65,60.0,-0.132,0.0001,7.10392]
[1780482968098,61.97,67224.42,60.0,-0.13264,0.0001,7.12711]
[1780482968843,61.97,67218.83,60.0,-0.13322,0.0001,7.14806]
[1780482972490,61.96,67207.28,60.0,-0.13443,0.00011,7.19123]
[1780482974504,61.96,67201.13,60.0,-0.13507,0.00011,7.21402]
[1780482979539,61.96,67201.96,60.0,-0.13496,0.00011,7.21019]
[1780482982857,61.95,67201.13,60.0,-0.13504,0.00011,7.21303]
[1780482982862,61.95,67201.09,60.0,-0.13504,0.00011,7.21304]
[1780482984355,61.95,67201.46,60.0,-0.135,0.00011,7.21154]
[1780482985088,61.95,67192.26,60.0,-0.13597,0.00011,7.24601]
[1780482985591,61.95,67192.26,60.0,-0.13597,0.00011,7.24601]
[1780482985954,61.95,67192.26,60.0,-0.13597,0.00011,7.24601]
[1780482986035,61.95,67192.26,60.0,-0.13597,0.00011,7.24601]
[1780482986147,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482986249,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482986921,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482986985,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482986993,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482986997,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482987016,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482987024,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482987031,61.95,67183.64,60.0,-0.13688,0.00011,7.27828]
[1780482987125,61.95,67173.18,60.0,-0.138,0.00011,7.31767]
[1780482987397,61.95,67173.18,60.0,-0.138,0.00011,7.31767]
[1780482987679,61.95,67173.18,60.0,-0.138,0.00011,7.31767]
[1780482987925,61.95,67173.18,60.0,-0.138,0.00011,7.31767]
[1780482988021,61.95,67166.81,60.0,-0.13868,0.00011,7.34164]
[1780482989279,61.95,67164.9,60.0,-0.13889,0.00011,7.34877]
[1780482989340,61.95,67164.9,60.0,-0.13889,0.00011,7.34877]
[1780482989342,61.95,67164.9,60.0,-0.13889,0.00011,7.34877]
[1780482990357,61.95,67160.81,60.0,-0.13932,0.00011,7.36413]
[1780482990504,61.95,67160.81,60.0,-0.13932,0.00011,7.36413]
[1780482990906,61.95,67160.81,60.0,-0.13932,0.00011,7.36413]
[1780482990972,61.95,67152.83,60.0,-0.14018,0.00011,7.39413]
[1780482992233,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482992531,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482992554,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482992681,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482992736,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482992811,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482992898,61.95,67149.11,60.0,-0.14049,0.00011,7.40189]
[1780482993022,61.95,67140.02,60.0,-0.14148,0.00011,7.43604]
[1780482993199,61.95,67140.02,60.0,-0.14148,0.00011,7.43604]
[1780482993675,61.95,67140.02,60.0,-0.14148,0.00011,7.43604]
[1780482993766,61.95,67132.32,60.0,-0.14232,0.00011,7.46503]
[1780482994196,61.95,67132.32,60.0,-0.14232,0.00011,7.46503]
[1780482994547,61.95,67132.32,60.0,-0.14232,0.00011,7.46503]
[1780482994649,61.94,67126.07,60.0,-0.143,0.00011,7.48852]
[1780482995870,61.94,67126.07,60.0,-0.143,0.00011,7.48852]
[1780482996172,61.94,67126.07,60.0,-0.143,0.00011,7.48852]
[1780482996185,61.94,67127.1,60.0,-0.14288,0.00011,7.48448]
[1780482996424,61.94,67127.1,60.0,-0.14288,0.00011,7.48448]
[1780482996464,61.94,67127.1,60.0,-0.14288,0.00011,7.48448]
[1780482996570,61.94,67127.1,60.0,-0.14288,0.00011,7.48448]
[1780482996949,61.94,67129.55,60.0,-0.14261,0.00011,7.47509]
[1780482998927,61.94,67131.87,60.0,-0.14235,0.00011,7.46621]
[1780483001273,61.94,67129.57,60.0,-0.14259,0.00011,7.47456]
[1780483001335,61.94,67129.57,60.0,-0.14259,0.00011,7.47456]
[1780483001917,61.94,67122.79,60.0,-0.14334,0.00011,7.50017]
[1780483004713,61.94,67118.35,60.0,-0.14383,0.00011,7.51684]
[1780483004715,61.94,67118.35,60.0,-0.14383,0.00011,7.51684]
[1780483006974,61.94,67121.83,60.0,-0.14344,0.00011,7.50356]
[1780483007015,61.94,67121.83,60.0,-0.14344,0.00011,7.50356]
[1780483007018,61.94,67121.83,60.0,-0.14344,0.00011,7.50356]
[1780483007565,61.94,67122.02,60.0,-0.14342,0.00011,7.50279]
[1780483007588,61.94,67122.02,60.0,-0.14342,0.00011,7.50279]
[1780483007595,61.94,67122.02,60.0,-0.14342,0.00011,7.50279]
[1780483010030,61.94,67126.83,60.0,-0.14289,0.00011,7.48454]
[1780483010032,61.94,67126.83,60.0,-0.14289,0.00011,7.48454]
[1780483015796,61.94,67129.49,60.0,-0.14259,0.00011,7.47435]
[1780483016981,61.94,67129.49,60.0,-0.14259,0.00011,7.47435]
[1780483017494,61.94,67128.75,60.0,-0.14267,0.00011,7.47714]
[1780483019502,61.94,67127.26,60.0,-0.14283,0.00011,7.48276]
[1780483019688,61.94,67127.26,60.0,-0.14283,0.00011,7.48276]
[1780483019894,61.94,67127.26,60.0,-0.14283,0.00011,7.48276]
[1780483021193,61.94,67125.25,60.0,-0.14305,0.00011,7.49033]
[1780483021274,61.94,67126.09,60.0,-0.14296,0.00011,7.48713]
[1780483022040,61.94,67126.09,60.0,-0.14296,0.00011,7.48713]
[1780483022105,61.93,67127.69,60.0,-0.14278,0.00011,7.48083]
[1780483022342,61.93,67127.69,60.0,-0.14278,0.00011,7.48083]
[1780483022551,61.93,67127.69,60.0,-0.14278,0.00011,7.48083]
[1780483022553,61.93,67127.69,60.0,-0.14278,0.00011,7.48083]
[1780483024647,61.93,67129.36,60.0,-0.14259,0.00011,7.47428]
[1780483024650,61.93,67129.36,60.0,-0.14259,0.00011,7.47428]
[1780483024970,61.93,67129.36,60.0,-0.14259,0.00011,7.47428]
[1780483025033,61.93,67129.36,60.0,-0.14259,0.00011,7.47428]
[1780483025307,61.93,67131.02,60.0,-0.1424,0.00011,7.4679]
[1780483025344,61.93,67131.02,60.0,-0.1424,0.00011,7.4679]
[1780483025446,61.93,67131.02,60.0,-0.1424,0.00011,7.4679]
[1780483026100,61.93,67131.02,60.0,-0.1424,0.00011,7.4679]
[1780483026201,61.93,67136.95,60.0,-0.14175,0.00011,7.44527]
[1780483026877,61.93,67143.02,60.0,-0.14108,0.00011,7.42227]
[1780483027419,61.93,67143.02,60.0,-0.14108,0.00011,7.42227]
[1780483027421,61.93,67143.02,60.0,-0.14108,0.00011,7.42227]
[1780483028354,61.93,67143.73,60.0,-0.141,0.00011,7.41955]
[1780483033926,61.92,67147.13,60.0,-0.14061,0.00011,7.40601]
[1780483035289,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483035296,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483035334,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483035344,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483035416,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483035422,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483036049,61.92,67147.24,60.0,-0.1406,0.00011,7.40547]
[1780483036074,61.92,67156.17,60.0,-0.13963,0.00011,7.37162]
[1780483036989,61.92,67156.17,60.0,-0.13963,0.00011,7.37162]
[1780483037629,61.92,67160.44,60.0,-0.13916,0.00011,7.35542]
[1780483037954,61.92,67160.27,60.0,-0.13918,0.00011,7.35598]
[1780483039568,61.92,67160.08,60.0,-0.1392,0.00011,7.35664]
[1780483039580,61.92,67160.08,60.0,-0.1392,0.00011,7.35664]
[1780483039968,61.92,67160.16,60.0,-0.13919,0.00011,7.35628]
[1780483041901,61.92,67161.16,60.0,-0.13908,0.00011,7.35243]
[1780483041982,61.92,67160.52,60.0,-0.13914,0.00011,7.35477]
[1780483044653,61.92,67160.0,60.0,-0.1392,0.00011,7.35662]
[1780483046137,61.92,67159.77,60.0,-0.13922,0.00011,7.35743]
[1780483048831,61.91,67161.23,60.0,-0.13906,0.00011,7.35176]
[1780483048833,61.91,67161.23,60.0,-0.13906,0.00011,7.35176]
[1780483048992,61.91,67161.23,60.0,-0.13906,0.00011,7.35176]
[1780483053476,61.91,67159.44,60.0,-0.13915,0.00011,7.3521]
[1780483058300,61.91,67159.64,60.0,-0.13912,0.00011,7.3511]
[1780483064103,61.91,67159.62,60.0,-0.13912,0.00011,7.35091]
[1780483065326,61.91,67158.29,60.0,-0.13926,0.00011,7.35582]
[1780483070357,61.91,67160.63,60.0,-0.139,0.00011,7.34673]
[1780483075439,61.9,67156.64,60.0,-0.13942,0.00011,7.3615]
[1780483081261,61.9,67157.26,60.0,-0.13934,0.00011,7.35875]
[1780483085256,61.9,67158.63,60.0,-0.13919,0.00011,7.35339]
[1780483085576,61.9,67158.63,60.0,-0.13919,0.00011,7.35339]
[1780483085585,61.9,67158.63,60.0,-0.13919,0.00011,7.35339]
[1780483085589,61.9,67158.63,60.0,-0.13919,0.00011,7.35339]
[1780483085746,61.9,67158.63,60.0,-0.13919,0.00011,7.35339]
[1780483086263,61.9,67160.38,60.0,-0.139,0.00011,7.34669]
[1780483087170,61.9,67160.38,60.0,-0.139,0.00011,7.34669]
[1780483088019,61.9,67165.41,60.0,-0.13846,0.00011,7.32768]
[1780483088046,61.9,67169.09,60.0,-0.13806,0.00011,7.31378]
[1780483088511,61.9,67169.09,60.0,-0.13806,0.00011,7.31378]
[1780483088521,61.9,67169.09,60.0,-0.13806,0.00011,7.31378]
[1780483088540,61.9,67169.09,60.0,-0.13806,0.00011,7.31378]
[1780483088653,61.9,67169.09,60.0,-0.13806,0.00011,7.31378]
[1780483089220,61.9,67169.09,60.0,-0.13806,0.00011,7.31378]
[1780483089226,61.9,67168.19,60.0,-0.13816,0.00011,7.31717]
[1780483089599,61.9,67168.19,60.0,-0.13816,0.00011,7.31717]
[1780483090217,61.9,67177.09,60.0,-0.1372,0.00011,7.28352]
[1780483091040,61.9,67191.53,60.0,-0.13566,0.00011,7.22912]
[1780483092075,61.9,67191.53,60.0,-0.13566,0.00011,7.22912]
[1780483092077,61.9,67191.53,60.0,-0.13566,0.00011,7.22912]
[1780483092823,61.9,67193.18,60.0,-0.13549,0.00011,7.2229]
[1780483095802,61.9,67199.11,60.0,-0.13485,0.00011,7.20026]
[1780483101290,61.89,67198.55,60.0,-0.1349,0.00011,7.20209]
[1780483106435,61.89,67199.48,60.0,-0.13479,0.00011,7.19799]
[1780483108183,61.89,67199.48,60.0,-0.13479,0.00011,7.19799]
[1780483108249,61.89,67198.9,60.0,-0.13484,0.00011,7.2]
[1780483110635,61.89,67199.37,60.0,-0.13479,0.00011,7.19812]
[1780483110637,61.89,67199.37,60.0,-0.13479,0.00011,7.19812]
[1780483110734,61.89,67199.42,60.0,-0.13478,0.00011,7.19772]
[1780483116546,61.88,67199.2,60.0,-0.1347,0.00011,7.19208]
[1780483116552,61.88,67199.2,60.0,-0.1347,0.00011,7.19208]
[1780483116625,61.88,67199.2,60.0,-0.1347,0.00011,7.19208]
[1780483117169,61.88,67199.2,60.0,-0.1347,0.00011,7.19208]
[1780483117202,61.88,67199.2,60.0,-0.1347,0.00011,7.19208]
[1780483117243,61.88,67199.2,60.0,-0.1347,0.00011,7.19208]
[1780483117261,61.88,67199.12,60.0,-0.13471,0.00011,7.19221]
[1780483117561,61.88,67199.12,60.0,-0.13471,0.00011,7.19221]
[1780483117915,61.88,67199.12,60.0,-0.13471,0.00011,7.19221]
[1780483118284,61.88,67199.12,60.0,-0.13471,0.00011,7.19221]
[1780483117944,61.88,67205.94,60.0,-0.13399,0.00011,7.16646]
[1780483118543,61.88,67205.94,60.0,-0.13399,0.00011,7.16646]
[1780483118547,61.88,67205.94,60.0,-0.13399,0.00011,7.16646]
[1780483118714,61.88,67205.94,60.0,-0.13399,0.00011,7.16646]
[1780483118769,61.88,67205.94,60.0,-0.13399,0.00011,7.16646]
[1780483119270,61.88,67205.94,60.0,-0.13399,0.00011,7.16646]
[1780483119283,61.88,67215.47,60.0,-0.13298,0.0001,7.13058]
[1780483119732,61.88,67215.47,60.0,-0.13298,0.0001,7.13058]
[1780483119734,61.88,67215.47,60.0,-0.13298,0.0001,7.13058]
[1780483121731,61.88,67224.3,60.0,-0.13206,0.0001,7.09742]
[1780483121770,61.88,67224.3,60.0,-0.13206,0.0001,7.09742]
[1780483121977,61.88,67224.3,60.0,-0.13206,0.0001,7.09742]
[1780483122207,61.88,67224.3,60.0,-0.13206,0.0001,7.09742]
[1780483122212,61.88,67224.3,60.0,-0.13206,0.0001,7.09742]
[1780483122272,61.88,67224.3,60.0,-0.13206,0.0001,7.09742]
[1780483122298,61.88,67223.16,60.0,-0.13218,0.0001,7.10173]
[1780483122894,61.88,67217.78,60.0,-0.13274,0.0001,7.12185]
[1780483123490,61.88,67217.78,60.0,-0.13274,0.0001,7.12185]
[1780483123493,61.88,67217.78,60.0,-0.13274,0.0001,7.12185]
[1780483123526,61.88,67217.78,60.0,-0.13274,0.0001,7.12185]
[1780483123636,61.88,67217.78,60.0,-0.13274,0.0001,7.12185]
[1780483124051,61.88,67218.44,60.0,-0.13267,0.0001,7.11927]
[1780483125808,61.88,67218.51,60.0,-0.13266,0.0001,7.119]
[1780483125813,61.88,67218.51,60.0,-0.13266,0.0001,7.119]
[1780483127739,61.88,67217.51,60.0,-0.13276,0.0001,7.12243]
[1780483128392,61.87,67218.14,60.0,-0.13268,0.0001,7.11976]
[1780483128432,61.87,67218.14,60.0,-0.13268,0.0001,7.11976]
[1780483128526,61.87,67218.14,60.0,-0.13268,0.0001,7.11976]
[1780483128559,61.87,67218.14,60.0,-0.13268,0.0001,7.11976]
[1780483129568,61.87,67217.03,60.0,-0.1328,0.0001,7.12377]
[1780483129664,61.87,67217.03,60.0,-0.1328,0.0001,7.12377]
[1780483129693,61.87,67217.03,60.0,-0.1328,0.0001,7.12377]
[1780483129727,61.87,67217.03,60.0,-0.1328,0.0001,7.12377]
[1780483129769,61.87,67217.03,60.0,-0.1328,0.0001,7.12377]
[1780483129977,61.87,67217.03,60.0,-0.1328,0.0001,7.12377]
[1780483130186,61.87,67218.32,60.0,-0.13266,0.0001,7.11879]
[1780483130641,61.87,67218.32,60.0,-0.13266,0.0001,7.11879]
[1780483130836,61.87,67218.32,60.0,-0.13266,0.0001,7.11879]
[1780483131208,61.87,67218.32,60.0,-0.13266,0.0001,7.11879]
[1780483131290,61.87,67225.88,60.0,-0.13186,0.0001,7.09015]
[1780483131507,61.87,67225.88,60.0,-0.13186,0.0001,7.09015]
[1780483131725,61.87,67225.88,60.0,-0.13186,0.0001,7.09015]
[1780483131729,61.87,67225.88,60.0,-0.13186,0.0001,7.09015]
[1780483131827,61.87,67225.88,60.0,-0.13186,0.0001,7.09015]
[1780483131927,61.87,67233.54,60.0,-0.13106,0.0001,7.06132]
[1780483132419,61.87,67233.54,60.0,-0.13106,0.0001,7.06132]
[1780483132546,61.87,67233.54,60.0,-0.13106,0.0001,7.06132]
[1780483133049,61.87,67233.54,60.0,-0.13106,0.0001,7.06132]
[1780483133105,61.87,67234.82,60.0,-0.13093,0.0001,7.05648]
[1780483134803,61.87,67235.05,60.0,-0.1309,0.0001,7.05544]
[1780483134806,61.87,67235.05,60.0,-0.1309,0.0001,7.05544]
[1780483134931,61.87,67234.93,60.0,-0.13091,0.0001,7.05572]
[1780483137517,61.87,67236.72,60.0,-0.13072,0.0001,7.0487]
[1780483139979,61.86,67238.02,60.0,-0.13058,0.0001,7.04355]
[1780483140859,61.86,67237.6,60.0,-0.13062,0.0001,7.04499]
[1780483140864,61.86,67237.6,60.0,-0.13062,0.0001,7.04499]
[1780483140958,61.86,67236.41,60.0,-0.13073,0.0001,7.04932]
[1780483142023,61.86,67236.25,60.0,-0.13075,0.0001,7.04978]
[1780483142399,61.86,67236.25,60.0,-0.13075,0.0001,7.04978]
[1780483142402,61.86,67236.25,60.0,-0.13075,0.0001,7.04978]
[1780483142694,61.86,67236.99,60.0,-0.13067,0.0001,7.04699]
[1780483144307,61.86,67236.99,60.0,-0.13067,0.0001,7.04699]
[1780483144413,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483144444,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483144446,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483144459,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483144509,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483144876,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483144973,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483145244,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483145257,61.86,67236.13,60.0,-0.13076,0.0001,7.0502]
[1780483145261,61.86,67238.36,60.0,-0.13052,0.0001,7.04168]
[1780483145391,61.86,67238.36,60.0,-0.13052,0.0001,7.04168]
[1780483145435,61.86,67238.36,60.0,-0.13052,0.0001,7.04168]
[1780483146352,61.86,67244.15,60.0,-0.12992,0.0001,7.01982]
[1780483146498,61.86,67244.15,60.0,-0.12992,0.0001,7.01982]
[1780483146500,61.86,67244.15,60.0,-0.12992,0.0001,7.01982]
[1780483147097,61.86,67247.73,60.0,-0.12955,0.0001,7.00629]
[1780483151719,61.85,67247.57,60.0,-0.12956,0.0001,7.00657]
[1780483157222,61.85,67247.54,60.0,-0.12955,0.0001,7.00627]
[1780483157256,61.85,67247.54,60.0,-0.12955,0.0001,7.00627]
[1780483157328,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483157433,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483157662,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483157668,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483157880,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483157950,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483158089,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483158265,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483158276,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483158321,61.85,67247.01,60.0,-0.1296,0.0001,7.00818]
[1780483158290,61.85,67253.37,60.0,-0.12895,0.0001,6.98425]
[1780483158569,61.85,67253.37,60.0,-0.12895,0.0001,6.98425]
[1780483158958,61.85,67253.37,60.0,-0.12895,0.0001,6.98425]
[1780483159011,61.85,67262.45,60.0,-0.12802,0.0001,6.9502]
[1780483159669,61.85,67262.45,60.0,-0.12802,0.0001,6.9502]
[1780483159722,61.85,67262.45,60.0,-0.12802,0.0001,6.9502]
[1780483159744,61.85,67262.45,60.0,-0.12802,0.0001,6.9502]
[1780483159851,61.85,67262.45,60.0,-0.12802,0.0001,6.9502]
[1780483160353,61.85,67273.88,60.0,-0.12686,0.0001,6.90746]
[1780483161011,61.85,67273.88,60.0,-0.12686,0.0001,6.90746]
[1780483161235,61.85,67273.88,60.0,-0.12686,0.0001,6.90746]
[1780483161266,61.85,67280.33,60.0,-0.12621,0.0001,6.88341]
[1780483161611,61.85,67280.33,60.0,-0.12621,0.0001,6.88341]
[1780483161645,61.85,67280.33,60.0,-0.12621,0.0001,6.88341]
[1780483162083,61.85,67280.33,60.0,-0.12621,0.0001,6.88341]
[1780483162249,61.85,67280.33,60.0,-0.12621,0.0001,6.88341]
[1780483162253,61.85,67280.33,60.0,-0.12621,0.0001,6.88341]
[1780483162289,61.85,67287.62,60.0,-0.12547,0.0001,6.85629]
[1780483162492,61.85,67287.62,60.0,-0.12547,0.0001,6.85629]
[1780483164464,61.85,67296.76,60.0,-0.12456,0.0001,6.8222]
[1780483166312,61.85,67297.47,60.0,-0.12449,0.0001,6.81959]
[1780483166483,61.85,67298.08,60.0,-0.12443,0.0001,6.81735]
[1780483166486,61.85,67298.08,60.0,-0.12443,0.0001,6.81735]
[1780483167334,61.85,67310.28,60.0,-0.12321,0.0001,6.77198]
[1780483168518,61.85,67312.58,60.0,-0.12299,0.0001,6.76353]
[1780483168521,61.85,67312.58,60.0,-0.12299,0.0001,6.76353]
[1780483169159,61.85,67318.49,60.0,-0.12241,0.0001,6.74169]
[1780483170501,61.85,67316.48,60.0,-0.12261,0.0001,6.7493]
[1780483170775,61.85,67316.48,60.0,-0.12261,0.0001,6.7493]
[1780483172675,61.86,67313.22,60.0,-0.12285,0.0001,6.75556]
[1780483174929,61.86,67308.92,60.0,-0.12328,0.0001,6.77177]
[1780483174931,61.86,67308.92,60.0,-0.12328,0.0001,6.77177]
[1780483175472,61.86,67308.78,60.0,-0.1233,0.0001,6.77238]
[1780483178122,61.86,67309.56,60.0,-0.12323,0.0001,6.76967]
[1780483179998,61.86,67311.84,60.0,-0.123,0.0001,6.76139]
[1780483180000,61.86,67311.84,60.0,-0.123,0.0001,6.76139]
[1780483181357,61.86,67309.98,60.0,-0.12319,0.0001,6.76842]
[1780483182324,61.86,67309.02,60.0,-0.12329,0.0001,6.77209]
[1780483182463,61.86,67305.69,60.0,-0.12362,0.0001,6.78456]
[1780483182805,61.86,67305.69,60.0,-0.12362,0.0001,6.78456]
[1780483182954,61.86,67305.69,60.0,-0.12362,0.0001,6.78456]
[1780483182970,61.86,67305.69,60.0,-0.12362,0.0001,6.78456]
[1780483182998,61.86,67305.69,60.0,-0.12362,0.0001,6.78456]
[1780483183266,61.86,67301.21,60.0,-0.12407,0.0001,6.80133]
[1780483183736,61.86,67301.21,60.0,-0.12407,0.0001,6.80133]
[1780483183894,61.86,67301.21,60.0,-0.12407,0.0001,6.80133]
[1780483184187,61.86,67301.21,60.0,-0.12407,0.0001,6.80133]
[1780483184308,61.86,67301.21,60.0,-0.12407,0.0001,6.80133]
[1780483184387,61.86,67286.55,60.0,-0.12554,0.0001,6.85612]
[1780483184847,61.86,67286.55,60.0,-0.12554,0.0001,6.85612]
[1780483184996,61.87,67281.52,60.0,-0.12605,0.0001,6.87499]
[1780483186799,61.87,67281.31,60.0,-0.12608,0.0001,6.87587]
[1780483186886,61.87,67281.31,60.0,-0.12608,0.0001,6.87587]
[1780483186891,61.87,67281.31,60.0,-0.12608,0.0001,6.87587]
[1780483188997,61.87,67275.2,60.0,-0.1267,0.0001,6.89886]
[1780483193410,61.87,67272.75,60.0,-0.12695,0.0001,6.90823]
[1780483193679,61.87,67271.38,60.0,-0.12709,0.0001,6.91339]
[1780483195437,61.87,67273.12,60.0,-0.12692,0.0001,6.90694]
[1780483195613,61.87,67271.74,60.0,-0.12706,0.0001,6.91214]
[1780483196401,61.87,67271.74,60.0,-0.12706,0.0001,6.91214]
[1780483196357,61.87,67257.39,60.0,-0.12852,0.0001,6.96583]
[1780483196494,61.87,67257.39,60.0,-0.12852,0.0001,6.96583]
[1780483196910,61.87,67257.39,60.0,-0.12852,0.0001,6.96583]
[1780483197086,61.87,67245.8,60.0,-0.12971,0.0001,7.0093]
[1780483198033,61.87,67245.8,60.0,-0.12971,0.0001,7.0093]
[1780483198582,61.87,67245.77,60.0,-0.12971,0.0001,7.00943]
[1780483200649,61.87,67245.66,60.0,-0.12972,0.0001,7.00977]
[1780483203012,61.87,67244.21,60.0,-0.12987,0.0001,7.01524]
[1780483203175,61.87,67244.21,60.0,-0.12987,0.0001,7.01524]
[1780483204892,61.87,67244.2,60.0,-0.12988,0.0001,7.01531]
[1780483205276,61.87,67244.2,60.0,-0.12988,0.0001,7.01531]
[1780483205670,61.87,67243.95,60.0,-0.1299,0.0001,7.01626]
[1780483205679,61.87,67243.95,60.0,-0.1299,0.0001,7.01626]
[1780483205683,61.87,67243.95,60.0,-0.1299,0.0001,7.01626]
[1780483205846,61.87,67243.95,60.0,-0.1299,0.0001,7.01626]
[1780483208478,61.87,67239.73,60.0,-0.13034,0.0001,7.03207]
[1780483208551,61.87,67239.73,60.0,-0.13034,0.0001,7.03207]
[1780483210532,61.87,67236.2,60.0,-0.1307,0.0001,7.0453]
[1780483210536,61.87,67236.2,60.0,-0.1307,0.0001,7.0453]
[1780483214261,61.87,67234.98,60.0,-0.13082,0.0001,7.04977]
[1780483214264,61.87,67234.98,60.0,-0.13082,0.0001,7.04977]
[1780483216621,61.87,67233.61,60.0,-0.13096,0.0001,7.05479]
[1780483216626,61.87,67233.61,60.0,-0.13096,0.0001,7.05479]
[1780483221942,61.87,67230.12,60.0,-0.13132,0.0001,7.06766]
[1780483224335,61.87,67230.68,60.0,-0.13126,0.0001,7.06542]
[1780483224432,61.87,67233.14,60.0,-0.131,0.0001,7.05614]
[1780483229941,61.87,67228.49,60.0,-0.13148,0.0001,7.07342]
[1780483235383,61.86,67229.04,60.0,-0.13133,0.0001,7.065]
[1780483235403,61.86,67229.04,60.0,-0.13133,0.0001,7.065]
[1780483236645,61.86,67223.65,60.0,-0.13189,0.0001,7.08525]
[1780483237371,61.86,67217.67,60.0,-0.13251,0.0001,7.10774]
[1780483242406,61.86,67213.99,60.0,-0.13289,0.0001,7.12151]
[1780483247441,61.86,67213.31,60.0,-0.13296,0.0001,7.12395]
[1780483252477,61.86,67209.45,60.0,-0.13336,0.0001,7.1383]
[1780483257785,61.86,67210.15,60.0,-0.13328,0.0001,7.1355]
[1780483257788,61.86,67210.15,60.0,-0.13328,0.0001,7.1355]
[1780483258319,61.86,67209.68,60.0,-0.13333,0.0001,7.13718]
[1780483260194,61.86,67209.99,60.0,-0.1333,0.0001,7.13601]
[1780483260198,61.86,67209.99,60.0,-0.1333,0.0001,7.13601]
[1780483260285,61.86,67209.49,60.0,-0.13335,0.0001,7.13777]
[1780483261469,61.86,67209.49,60.0,-0.13335,0.0001,7.13777]
[1780483262131,61.86,67205.25,60.0,-0.13379,0.00011,7.15363]
[1780483267590,61.86,67201.17,60.0,-0.13421,0.00011,7.16867]
[1780483269176,61.86,67201.17,60.0,-0.13421,0.00011,7.16867]
[1780483269545,61.86,67201.17,60.0,-0.13421,0.00011,7.16854]
[1780483269793,61.86,67201.17,60.0,-0.13421,0.00011,7.16854]
[1780483272814,61.85,67201.3,60.0,-0.1342,0.00011,7.16803]
[1780483272922,61.85,67201.3,60.0,-0.1342,0.00011,7.16803]
[1780483273558,61.85,67200.97,60.0,-0.13423,0.00011,7.16915]
[1780483273664,61.85,67200.97,60.0,-0.13423,0.00011,7.16915]
[1780483273765,61.85,67200.83,60.0,-0.13424,0.00011,7.16967]
[1780483275025,61.85,67200.83,60.0,-0.13424,0.00011,7.16967]
[1780483275027,61.85,67200.83,60.0,-0.13424,0.00011,7.16967]
[1780483275345,61.85,67200.83,60.0,-0.13424,0.00011,7.16967]
[1780483277603,61.85,67201.24,60.0,-0.13419,0.00011,7.16787]
[1780483277661,61.85,67201.09,60.0,-0.1342,0.00011,7.16835]
[1780483278904,61.85,67201.09,60.0,-0.1342,0.00011,7.16835]
[1780483278906,61.85,67201.09,60.0,-0.1342,0.00011,7.16835]
[1780483279343,61.85,67201.01,60.0,-0.13421,0.00011,7.16853]
[1780483280941,61.85,67200.52,60.0,-0.13426,0.00011,7.17037]
[1780483281033,61.85,67201.05,60.0,-0.1342,0.00011,7.1682]
[1780483283377,61.85,67200.61,60.0,-0.13425,0.00011,7.16986]
[1780483283460,61.85,67200.54,60.0,-0.13425,0.00011,7.16999]
[1780483284491,61.85,67200.54,60.0,-0.13425,0.00011,7.16999]
[1780483285162,61.85,67201.37,60.0,-0.13416,0.00011,7.16687]
[1780483285651,61.85,67201.73,60.0,-0.13412,0.00011,7.16548]
[1780483285844,61.85,67201.73,60.0,-0.13412,0.00011,7.16548]
[1780483285894,61.85,67201.73,60.0,-0.13412,0.00011,7.16548]
[1780483285896,61.85,67201.73,60.0,-0.13412,0.00011,7.16548]
[1780483285946,61.85,67199.24,60.0,-0.13438,0.00011,7.17476]
[1780483289745,61.85,67193.52,60.0,-0.13498,0.00011,7.19605]
[1780483291133,61.85,67193.52,60.0,-0.13498,0.00011,7.19605]
[1780483294008,61.84,67192.73,60.0,-0.13497,0.00011,7.1927]
[1780483294041,61.84,67192.73,60.0,-0.13497,0.00011,7.1927]
[1780483294056,61.84,67192.96,60.0,-0.13495,0.00011,7.19185]
[1780483296026,61.84,67197.83,60.0,-0.13443,0.00011,7.1734]
[1780483296435,61.84,67197.83,60.0,-0.13443,0.00011,7.1734]
[1780483296448,61.84,67201.77,60.0,-0.13401,0.00011,7.15848]
[1780483297243,61.84,67201.77,60.0,-0.13401,0.00011,7.15848]
[1780483297723,61.84,67203.2,60.0,-0.13386,0.00011,7.15316]
[1780483297944,61.84,67203.02,60.0,-0.13388,0.00011,7.1539]
[1780483299277,61.84,67203.02,60.0,-0.13388,0.00011,7.1539]
[1780483299333,61.84,67203.02,60.0,-0.13388,0.00011,7.1539]
[1780483299335,61.84,67203.02,60.0,-0.13388,0.00011,7.1539]
[1780483299468,61.84,67203.02,60.0,-0.13388,0.00011,7.1539]
[1780483299470,61.84,67203.02,60.0,-0.13388,0.00011,7.1539]
[1780483299432,61.84,67203.8,60.0,-0.1338,0.00011,7.1509]
[1780483300416,61.84,67203.8,60.0,-0.1338,0.00011,7.1509]
[1780483300431,61.84,67204.2,60.0,-0.13375,0.00011,7.14934]
[1780483301591,61.84,67201.84,60.0,-0.134,0.00011,7.15821]
[1780483301593,61.84,67201.84,60.0,-0.134,0.00011,7.15821]
[1780483301830,61.84,67199.43,60.0,-0.13425,0.00011,7.16717]
[1780483306865,61.84,67198.11,60.0,-0.13438,0.00011,7.1718]
[1780483307905,61.84,67198.11,60.0,-0.13438,0.00011,7.1718]
[1780483308375,61.84,67198.11,60.0,-0.13438,0.00011,7.1718]
[1780483308648,61.84,67196.29,60.0,-0.13457,0.00011,7.17858]
[1780483308972,61.84,67196.29,60.0,-0.13457,0.00011,7.17858]
[1780483309339,61.84,67190.51,60.0,-0.13519,0.00011,7.20037]
[1780483310101,61.84,67190.51,60.0,-0.13519,0.00011,7.20037]
[1780483311063,61.84,67188.88,60.0,-0.13536,0.00011,7.2064]
[1780483311232,61.84,67188.88,60.0,-0.13536,0.00011,7.2064]
[1780483312557,61.84,67184.11,60.0,-0.13586,0.00011,7.22435]
[1780483315235,61.84,67184.0,60.0,-0.13587,0.00011,7.22448]
[1780483316237,61.84,67183.24,60.0,-0.13594,0.00011,7.22719]
[1780483320146,61.83,67181.55,60.0,-0.13612,0.00011,7.23329]
[1780483321023,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321096,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321108,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321441,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321443,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321495,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321497,61.83,67184.14,60.0,-0.13584,0.00011,7.22348]
[1780483321503,61.83,67185.57,60.0,-0.13568,0.00011,7.21795]
[1780483321797,61.83,67185.57,60.0,-0.13568,0.00011,7.21795]
[1780483322110,61.83,67185.57,60.0,-0.13568,0.00011,7.21795]
[1780483322193,61.83,67191.12,60.0,-0.13509,0.00011,7.19689]
[1780483323521,61.83,67191.12,60.0,-0.13509,0.00011,7.19689]
[1780483323525,61.83,67191.12,60.0,-0.13509,0.00011,7.19689]
[1780483325472,61.83,67194.59,60.0,-0.13472,0.00011,7.18386]
[1780483330459,61.83,67194.56,60.0,-0.13473,0.00011,7.18412]
[1780483332761,61.83,67192.13,60.0,-0.13498,0.00011,7.19311]
[1780483338095,61.83,67192.17,60.0,-0.13498,0.00011,7.19296]
[1780483343130,61.83,67191.97,60.0,-0.135,0.00011,7.19379]
[1780483343679,61.83,67191.97,60.0,-0.135,0.00011,7.19379]
[1780483348080,61.83,67187.27,60.0,-0.13549,0.00011,7.2111]
[1780483349007,61.83,67187.95,60.0,-0.13542,0.00011,7.20842]
[1780483350985,61.83,67182.41,60.0,-0.136,0.00011,7.22928]
[1780483359245,61.83,67183.63,60.0,-0.13578,0.00011,7.2183]
[1780483364279,61.83,67182.74,60.0,-0.13587,0.00011,7.22156]
[1780483367941,61.82,67182.32,60.0,-0.13591,0.00011,7.22308]
[1780483372361,61.82,67181.71,60.0,-0.13596,0.00011,7.22494]
[1780483373343,61.82,67173.16,60.0,-0.13687,0.00011,7.25689]
[1780483373724,61.82,67173.16,60.0,-0.13687,0.00011,7.25689]
[1780483374395,61.82,67173.16,60.0,-0.13687,0.00011,7.25689]
[1780483376570,61.82,67178.13,60.0,-0.13633,0.00011,7.23789]
[1780483376572,61.82,67178.13,60.0,-0.13633,0.00011,7.23789]
[1780483385118,61.82,67182.17,60.0,-0.13589,0.00011,7.22244]
[1780483385590,61.82,67182.17,60.0,-0.13589,0.00011,7.22244]
[1780483385592,61.82,67182.17,60.0,-0.13589,0.00011,7.22244]
[1780483385710,61.82,67182.83,60.0,-0.13582,0.00011,7.21993]
[1780483386437,61.81,67188.44,60.0,-0.13522,0.00011,7.19864]
[1780483386721,61.81,67188.44,60.0,-0.13522,0.00011,7.19864]
[1780483387204,61.81,67188.44,60.0,-0.13522,0.00011,7.19864]
[1780483387444,61.81,67191.71,60.0,-0.13487,0.00011,7.1862]
[1780483387869,61.81,67191.71,60.0,-0.13487,0.00011,7.1862]
[1780483390093,61.81,67191.76,60.0,-0.13487,0.00011,7.18608]
[1780483390379,61.81,67191.76,60.0,-0.13487,0.00011,7.18608]
[1780483390437,61.81,67191.76,60.0,-0.13487,0.00011,7.18608]
[1780483390466,61.81,67194.58,60.0,-0.13457,0.00011,7.17549]
[1780483390737,61.81,67194.58,60.0,-0.13457,0.00011,7.17549]
[1780483392571,61.81,67195.99,60.0,-0.13442,0.00011,7.1701]
[1780483392593,61.81,67195.99,60.0,-0.13442,0.00011,7.1701]
[1780483392808,61.81,67196.29,60.0,-0.13439,0.00011,7.1689]
[1780483394284,61.81,67199.0,60.0,-0.1341,0.00011,7.15864]
[1780483394494,61.81,67199.37,60.0,-0.13406,0.00011,7.15719]
[1780483395232,61.81,67199.37,60.0,-0.13406,0.00011,7.15719]
[1780483395351,61.81,67199.37,60.0,-0.13406,0.00011,7.15719]
[1780483396651,61.81,67199.01,60.0,-0.1341,0.00011,7.15858]
[1780483396653,61.81,67199.01,60.0,-0.1341,0.00011,7.15858]
[1780483397515,61.81,67199.82,60.0,-0.13401,0.00011,7.15547]
[1780483398839,61.81,67200.04,60.0,-0.13399,0.00011,7.15459]
[1780483398842,61.81,67200.04,60.0,-0.13399,0.00011,7.15459]
[1780483399529,61.81,67199.42,60.0,-0.13405,0.00011,7.15688]
[1780483402734,61.81,67198.88,60.0,-0.1341,0.00011,7.1588]
[1780483402736,61.81,67198.88,60.0,-0.1341,0.00011,7.1588]
[1780483403557,61.81,67199.97,60.0,-0.13399,0.00011,7.15464]
[1780483404707,61.81,67199.93,60.0,-0.13399,0.00011,7.15474]
[1780483404732,61.81,67199.93,60.0,-0.13399,0.00011,7.15474]
[1780483404735,61.81,67199.93,60.0,-0.13399,0.00011,7.15474]
[1780483404841,61.81,67199.93,60.0,-0.13399,0.00011,7.15474]
[1780483406947,61.81,67200.39,60.0,-0.13394,0.00011,7.15293]
[1780483407585,61.81,67200.26,60.0,-0.13395,0.00011,7.15337]
[1780483410885,61.81,67199.78,60.0,-0.134,0.00011,7.15509]
[1780483410889,61.81,67199.78,60.0,-0.134,0.00011,7.15509]
[1780483411613,61.81,67200.5,60.0,-0.13383,0.00011,7.1462]
[1780483412650,61.81,67201.65,60.0,-0.13371,0.00011,7.14183]
[1780483412899,61.81,67201.65,60.0,-0.13371,0.00011,7.14183]
[1780483413252,61.81,67201.65,60.0,-0.13371,0.00011,7.14183]
[1780483413627,61.81,67200.71,60.0,-0.13381,0.00011,7.14546]
[1780483414957,61.81,67200.7,60.0,-0.13381,0.00011,7.14548]
[1780483414959,61.81,67200.7,60.0,-0.13381,0.00011,7.14548]
[1780483415641,61.81,67200.19,60.0,-0.13386,0.00011,7.14738]
[1780483417426,61.81,67200.19,60.0,-0.13386,0.00011,7.14738]
[1780483417522,61.81,67200.54,60.0,-0.13383,0.00011,7.14598]
[1780483419839,61.81,67201.4,60.0,-0.13373,0.00011,7.14272]
[1780483419937,61.81,67201.45,60.0,-0.13373,0.00011,7.14252]
[1780483421983,61.81,67201.58,60.0,-0.13371,0.00011,7.14201]
[1780483421986,61.81,67201.58,60.0,-0.13371,0.00011,7.14201]
[1780483422082,61.81,67201.83,60.0,-0.13369,0.00011,7.14101]
[1780483427725,61.81,67200.43,60.0,-0.13383,0.00011,7.1462]
[1780483432761,61.81,67201.33,60.0,-0.13373,0.00011,7.14273]
[1780483434355,61.81,67201.33,60.0,-0.13373,0.00011,7.14273]
[1780483434450,61.81,67201.09,60.0,-0.13376,0.00011,7.1436]
[1780483436397,61.81,67201.03,60.0,-0.13377,0.00011,7.14383]
[1780483436399,61.81,67201.03,60.0,-0.13377,0.00011,7.14383]
[1780483436495,61.81,67201.1,60.0,-0.13376,0.00011,7.14349]
[1780483439296,61.81,67201.08,60.0,-0.13376,0.00011,7.14354]
[1780483439299,61.81,67201.08,60.0,-0.13376,0.00011,7.14354]
[1780483439369,61.8,67201.08,60.0,-0.13376,0.00011,7.14352]
[1780483440492,61.8,67201.08,60.0,-0.13376,0.00011,7.14352]
[1780483441319,61.8,67199.59,60.0,-0.13391,0.00011,7.14909]
[1780483441444,61.8,67199.59,60.0,-0.13391,0.00011,7.14909]
[1780483441445,61.8,67199.59,60.0,-0.13391,0.00011,7.14909]
[1780483442457,61.8,67205.81,60.0,-0.13326,0.00011,7.12561]
[1780483444722,61.8,67207.19,60.0,-0.13311,0.00011,7.12041]
[1780483444725,61.8,67207.19,60.0,-0.13311,0.00011,7.12041]
[1780483444772,61.8,67207.19,60.0,-0.13311,0.00011,7.12041]
[1780483444774,61.8,67207.19,60.0,-0.13311,0.00011,7.12041]
[1780483447398,61.8,67207.58,60.0,-0.13307,0.00011,7.11893]
[1780483447400,61.8,67207.58,60.0,-0.13307,0.00011,7.11893]
[1780483447414,61.8,67207.58,60.0,-0.13307,0.00011,7.11893]
[1780483447475,61.8,67207.58,60.0,-0.13307,0.00011,7.11893]
[1780483447497,61.8,67207.67,60.0,-0.13306,0.00011,7.11859]
[1780483448582,61.8,67199.93,60.0,-0.13388,0.00011,7.14773]
[1780483449881,61.8,67191.82,60.0,-0.13473,0.00011,7.17825]
[1780483452283,61.8,67191.52,60.0,-0.13476,0.00011,7.17933]
[1780483452352,61.8,67191.52,60.0,-0.13476,0.00011,7.17933]
[1780483452719,61.8,67190.91,60.0,-0.13482,0.00011,7.18149]
[1780483454673,61.8,67181.11,60.0,-0.13586,0.00011,7.21827]
[1780483455344,61.8,67181.11,60.0,-0.13586,0.00011,7.21827]
[1780483460963,61.8,67178.19,60.0,-0.13617,0.00011,7.22905]
[1780483462977,61.8,67176.63,60.0,-0.13633,0.00011,7.23488]
[1780483463300,61.8,67170.97,60.0,-0.13693,0.00011,7.25617]
[1780483464979,61.8,67169.54,60.0,-0.13709,0.00011,7.2615]
[1780483465345,61.8,67169.54,60.0,-0.13709,0.00011,7.2615]
[1780483465347,61.8,67169.54,60.0,-0.13709,0.00011,7.2615]
[1780483466376,61.8,67169.26,60.0,-0.13711,0.00011,7.26248]
[1780483466383,61.8,67169.26,60.0,-0.13711,0.00011,7.26248]
[1780483469019,61.8,67162.03,60.0,-0.13788,0.00011,7.28946]
[1780483472551,61.79,67162.36,60.0,-0.13775,0.00011,7.28184]
[1780483472612,61.79,67162.4,60.0,-0.13774,0.00011,7.28158]
[1780483472979,61.79,67162.4,60.0,-0.13774,0.00011,7.28158]
[1780483473537,61.79,67162.4,60.0,-0.13774,0.00011,7.28158]
[1780483473539,61.79,67162.4,60.0,-0.13774,0.00011,7.28158]
[1780483476041,61.79,67157.74,60.0,-0.13825,0.00011,7.29919]
[1780483476044,61.79,67157.74,60.0,-0.13825,0.00011,7.29919]
[1780483477437,61.79,67157.5,60.0,-0.13827,0.00011,7.30008]
[1780483477551,61.79,67157.5,60.0,-0.13827,0.00011,7.30008]
[1780483477696,61.79,67157.5,60.0,-0.13827,0.00011,7.30008]
[1780483477792,61.79,67156.79,60.0,-0.13835,0.00011,7.30276]
[1780483478046,61.79,67156.79,60.0,-0.13835,0.00011,7.30276]
[1780483478171,61.79,67156.79,60.0,-0.13835,0.00011,7.30276]
[1780483478504,61.79,67156.79,60.0,-0.13835,0.00011,7.30276]
[1780483478529,61.79,67156.79,60.0,-0.13835,0.00011,7.30276]
[1780483478574,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479095,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479456,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479588,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479598,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479629,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479632,61.79,67148.43,60.0,-0.13925,0.00011,7.33434]
[1780483479670,61.79,67133.98,60.0,-0.14082,0.00011,7.38893]
[1780483481558,61.79,67131.99,60.0,-0.14104,0.00011,7.39633]
[1780483482172,61.79,67132.18,60.0,-0.14101,0.00011,7.39547]
[1780483482576,61.79,67132.18,60.0,-0.14101,0.00011,7.39533]
[1780483483625,61.79,67132.18,60.0,-0.14101,0.00011,7.39533]
[1780483483903,61.79,67132.15,60.0,-0.14101,0.00011,7.39532]
[1780483483967,61.79,67132.15,60.0,-0.14101,0.00011,7.39532]
[1780483484712,61.79,67132.15,60.0,-0.14101,0.00011,7.39532]
[1780483484124,61.79,67132.16,60.0,-0.14101,0.00011,7.39517]
[1780483485861,61.79,67127.84,60.0,-0.14148,0.00011,7.41138]
[1780483486211,61.79,67127.84,60.0,-0.14148,0.00011,7.41138]
[1780483486394,61.79,67127.84,60.0,-0.14148,0.00011,7.41138]
[1780483486397,61.79,67127.84,60.0,-0.14148,0.00011,7.41138]
[1780483486466,61.79,67127.86,60.0,-0.14147,0.00011,7.41114]
[1780483487339,61.79,67127.86,60.0,-0.14147,0.00011,7.41114]
[1780483487342,61.79,67127.86,60.0,-0.14147,0.00011,7.41114]
[1780483487631,61.79,67127.86,60.0,-0.14147,0.00011,7.41114]
[1780483489449,61.78,67131.94,60.0,-0.14102,0.00011,7.39554]
[1780483489453,61.78,67131.94,60.0,-0.14102,0.00011,7.39554]
[1780483490117,61.78,67133.02,60.0,-0.1409,0.00011,7.39144]
[1780483490331,61.78,67133.02,60.0,-0.1409,0.00011,7.39144]
[1780483490450,61.78,67133.02,60.0,-0.1409,0.00011,7.39144]
[1780483490514,61.78,67132.97,60.0,-0.1409,0.00011,7.39163]
[1780483491174,61.78,67138.45,60.0,-0.1403,0.00011,7.37076]
[1780483492703,61.78,67138.45,60.0,-0.1403,0.00011,7.37076]
[1780483492705,61.78,67138.45,60.0,-0.1403,0.00011,7.37076]
[1780483493019,61.78,67142.7,60.0,-0.13984,0.00011,7.35459]
[1780483493021,61.78,67142.7,60.0,-0.13984,0.00011,7.35459]
[1780483493404,61.78,67142.7,60.0,-0.13984,0.00011,7.35459]
[1780483494052,61.78,67142.95,60.0,-0.13981,0.00011,7.35356]
[1780483494131,61.78,67142.95,60.0,-0.13981,0.00011,7.35356]
[1780483495350,61.78,67143.43,60.0,-0.13975,0.00011,7.35167]
[1780483495353,61.78,67143.43,60.0,-0.13975,0.00011,7.35167]
[1780483495539,61.78,67143.43,60.0,-0.13975,0.00011,7.35167]
[1780483495640,61.78,67143.83,60.0,-0.13971,0.00011,7.35009]
[1780483501742,61.78,67144.5,60.0,-0.13962,0.00011,7.34726]
[1780483505386,61.78,67144.05,60.0,-0.13967,0.00011,7.34883]
[1780483505387,61.78,67144.05,60.0,-0.13967,0.00011,7.34883]
[1780483505484,61.78,67144.05,60.0,-0.13967,0.00011,7.34883]
[1780483505508,61.78,67144.14,60.0,-0.13966,0.00011,7.34844]
[1780483506281,61.78,67149.87,60.0,-0.13903,0.00011,7.32671]
[1780483508287,61.78,67154.21,60.0,-0.13856,0.00011,7.31027]
[1780483508788,61.78,67154.12,60.0,-0.13857,0.00011,7.3106]
[1780483508791,61.78,67154.12,60.0,-0.13857,0.00011,7.3106]
[1780483509245,61.78,67154.12,60.0,-0.13857,0.00011,7.3106]
[1780483509305,61.78,67154.12,60.0,-0.13857,0.00011,7.3106]
[1780483509537,61.78,67154.12,60.0,-0.13857,0.00011,7.3106]
[1780483509624,61.78,67147.69,60.0,-0.13927,0.00011,7.33491]
[1780483510296,61.78,67147.69,60.0,-0.13927,0.00011,7.33491]
[1780483510314,61.78,67141.87,60.0,-0.1399,0.00011,7.35689]
[1780483511321,61.78,67136.48,60.0,-0.14049,0.00011,7.37723]
[1780483515374,61.77,67134.04,60.0,-0.14075,0.00011,7.38617]
[1780483515570,61.77,67134.04,60.0,-0.14075,0.00011,7.38617]
[1780483515671,61.77,67134.98,60.0,-0.14064,0.00011,7.38251]
[1780483516711,61.77,67134.98,60.0,-0.14064,0.00011,7.38251]
[1780483516760,61.77,67136.57,60.0,-0.14046,0.00011,7.37638]
[1780483517159,61.77,67136.57,60.0,-0.14046,0.00011,7.37638]
[1780483517930,61.77,67138.54,60.0,-0.14025,0.00011,7.36883]
[1780483517933,61.77,67138.54,60.0,-0.14025,0.00011,7.36883]
[1780483518370,61.77,67137.69,60.0,-0.14034,0.00011,7.37195]
[1780483521168,61.77,67138.02,60.0,-0.1403,0.00011,7.37055]
[1780483521472,61.77,67138.02,60.0,-0.1403,0.00011,7.37055]
[1780483522398,61.77,67129.98,60.0,-0.14117,0.00011,7.40082]
[1780483527433,61.76,67126.53,60.0,-0.14153,0.00011,7.41321]
[1780483529972,61.76,67127.32,60.0,-0.14144,0.00011,7.40995]
[1780483530160,61.76,67127.32,60.0,-0.14144,0.00011,7.40995]
[1780483531329,61.76,67131.37,60.0,-0.14099,0.00011,7.39449]
[1780483531431,61.76,67131.37,60.0,-0.14099,0.00011,7.39449]
[1780483532321,61.76,67131.96,60.0,-0.14083,0.00011,7.38609]
[1780483532323,61.76,67131.96,60.0,-0.14083,0.00011,7.38609]
[1780483532564,61.76,67131.96,60.0,-0.14083,0.00011,7.38609]
[1780483532659,61.76,67132.96,60.0,-0.14072,0.00011,7.3822]
[1780483534566,61.76,67132.38,60.0,-0.14078,0.00011,7.38429]
[1780483534569,61.76,67132.38,60.0,-0.14078,0.00011,7.38429]
[1780483534665,61.76,67134.06,60.0,-0.14059,0.00011,7.37781]
[1780483535249,61.76,67134.06,60.0,-0.14059,0.00011,7.37781]
[1780483535489,61.76,67133.49,60.0,-0.14065,0.00011,7.37988]
[1780483536500,61.76,67133.49,60.0,-0.14065,0.00011,7.37988]
[1780483536751,61.76,67133.49,60.0,-0.14065,0.00011,7.37988]
[1780483537671,61.76,67133.74,60.0,-0.14062,0.00011,7.37883]
[1780483537673,61.76,67133.74,60.0,-0.14062,0.00011,7.37883]
[1780483537769,61.76,67133.82,60.0,-0.14061,0.00011,7.37842]
[1780483543125,61.75,67133.63,60.0,-0.14062,0.00011,7.37871]
[1780483544089,61.75,67135.68,60.0,-0.14039,0.00011,7.37086]
[1780483544367,61.75,67135.68,60.0,-0.14039,0.00011,7.37086]
[1780483544368,61.75,67135.68,60.0,-0.14039,0.00011,7.37086]
[1780483544552,61.75,67136.47,60.0,-0.14031,0.00011,7.3678]
[1780483544817,61.75,67136.47,60.0,-0.14031,0.00011,7.3678]
[1780483546498,61.75,67136.84,60.0,-0.14026,0.00011,7.36631]
[1780483546566,61.75,67137.36,60.0,-0.1402,0.00011,7.36426]
[1780483547678,61.75,67137.36,60.0,-0.1402,0.00011,7.36426]
[1780483551236,61.75,67134.54,60.0,-0.1405,0.00011,7.37467]
[1780483552893,61.75,67131.39,60.0,-0.14084,0.00011,7.38643]
[1780483553578,61.75,67131.39,60.0,-0.14084,0.00011,7.38643]
[1780483554559,61.75,67131.37,60.0,-0.14084,0.00011,7.38641]
[1780483558650,61.74,67125.02,60.0,-0.14153,0.00011,7.40994]
[1780483563685,61.74,67124.22,60.0,-0.14159,0.00011,7.41232]
[1780483568720,61.73,67125.27,60.0,-0.14146,0.00011,7.40771]
[1780483573755,61.73,67124.71,60.0,-0.14151,0.00011,7.4092]
[1780483578790,61.72,67124.76,60.0,-0.14148,0.00011,7.40838]
[1780483583460,61.72,67123.8,60.0,-0.14157,0.00011,7.4115]
[1780483583480,61.72,67123.8,60.0,-0.14157,0.00011,7.4115]
[1780483587577,61.72,67123.74,60.0,-0.14158,0.00011,7.41157]
[1780483587580,61.72,67123.74,60.0,-0.14158,0.00011,7.41157]
[1780483587760,61.72,67123.79,60.0,-0.14157,0.00011,7.41131]
[1780483588754,61.72,67123.79,60.0,-0.14157,0.00011,7.41131]
[1780483588755,61.72,67123.79,60.0,-0.14157,0.00011,7.41131]
[1780483588870,61.72,67121.52,60.0,-0.14182,0.00011,7.41989]
[1780483589373,61.72,67121.52,60.0,-0.14182,0.00011,7.41989]
[1780483589474,61.72,67119.88,60.0,-0.14199,0.00011,7.42594]
[1780483590805,61.72,67119.88,60.0,-0.14199,0.00011,7.42594]
[1780483590808,61.72,67119.88,60.0,-0.14199,0.00011,7.42594]
[1780483590965,61.72,67118.15,60.0,-0.14218,0.00011,7.4325]
[1780483595947,61.71,67119.22,60.0,-0.14197,0.00011,7.42201]
[1780483595972,61.71,67119.22,60.0,-0.14197,0.00011,7.42201]
[1780483599374,61.71,67117.99,60.0,-0.1421,0.00011,7.42658]
[1780483599399,61.71,67117.99,60.0,-0.1421,0.00011,7.42658]
[1780483602406,61.71,67116.4,60.0,-0.14227,0.00011,7.43245]
[1780483602411,61.71,67116.4,60.0,-0.14227,0.00011,7.43245]
[1780483606218,61.71,67122.04,60.0,-0.14164,0.00011,7.41085]
[1780483612539,61.71,67120.67,60.0,-0.14179,0.00011,7.41587]
[1780483612559,61.71,67120.67,60.0,-0.14179,0.00011,7.41587]
[1780483612565,61.71,67120.67,60.0,-0.14179,0.00011,7.41587]
[1780483612702,61.71,67120.67,60.0,-0.14179,0.00011,7.41587]
[1780483612704,61.71,67120.67,60.0,-0.14179,0.00011,7.41587]
[1780483617112,61.71,67119.79,60.0,-0.14188,0.00011,7.41901]
[1780483617187,61.71,67119.79,60.0,-0.14188,0.00011,7.41901]
[1780483617188,61.71,67119.79,60.0,-0.14188,0.00011,7.41901]
[1780483620033,61.71,67121.08,60.0,-0.14173,0.00011,7.414]
[1780483620039,61.71,67121.08,60.0,-0.14173,0.00011,7.414]
[1780483620586,61.71,67121.08,60.0,-0.14173,0.00011,7.414]
[1780483625396,61.71,67120.33,60.0,-0.14181,0.00011,7.4167]
[1780483625416,61.71,67120.33,60.0,-0.14181,0.00011,7.4167]
[1780483625768,61.71,67120.33,60.0,-0.14181,0.00011,7.4167]
[1780483626388,61.71,67119.41,60.0,-0.14191,0.00011,7.42012]
[1780483626535,61.71,67119.41,60.0,-0.14191,0.00011,7.42012]
[1780483626715,61.7,67119.35,60.0,-0.14192,0.00011,7.42022]
[1780483627313,61.7,67119.35,60.0,-0.14192,0.00011,7.42022]
[1780483627539,61.7,67119.35,60.0,-0.14192,0.00011,7.42022]
[1780483627559,61.7,67119.35,60.0,-0.14192,0.00011,7.42022]
[1780483627672,61.7,67127.12,60.0,-0.14106,0.00011,7.39061]
[1780483627893,61.7,67127.12,60.0,-0.14106,0.00011,7.39061]
[1780483628637,61.7,67127.12,60.0,-0.14106,0.00011,7.39061]
[1780483628641,61.7,67127.12,60.0,-0.14106,0.00011,7.39061]
[1780483628712,61.7,67131.85,60.0,-0.14054,0.00011,7.37269]
[1780483629171,61.7,67131.85,60.0,-0.14054,0.00011,7.37269]
[1780483629291,61.7,67131.85,60.0,-0.14054,0.00011,7.37269]
[1780483629875,61.7,67132.8,60.0,-0.14043,0.00011,7.36912]
[1780483630801,61.7,67132.8,60.0,-0.14043,0.00011,7.36912]
[1780483630841,61.7,67124.25,60.0,-0.14137,0.00011,7.40155]
[1780483631323,61.7,67124.25,60.0,-0.14137,0.00011,7.40155]
[1780483631663,61.7,67124.25,60.0,-0.14137,0.00011,7.40155]
[1780483631667,61.7,67124.25,60.0,-0.14137,0.00011,7.40155]
[1780483631722,61.7,67122.25,60.0,-0.14159,0.00011,7.40899]
[1780483632785,61.7,67122.25,60.0,-0.14159,0.00011,7.40899]
[1780483634598,61.7,67122.09,60.0,-0.1416,0.00011,7.40945]
[1780483634883,61.7,67119.72,60.0,-0.14186,0.00011,7.41841]
[1780483635925,61.7,67119.72,60.0,-0.14186,0.00011,7.41841]
[1780483635182,61.7,67116.99,60.0,-0.14216,0.00011,7.42876]
[1780483636144,61.7,67116.99,60.0,-0.14216,0.00011,7.42876]
[1780483636603,61.7,67116.99,60.0,-0.14216,0.00011,7.42876]
[1780483636606,61.7,67116.99,60.0,-0.14216,0.00011,7.42876]
[1780483636628,61.7,67116.99,60.0,-0.14216,0.00011,7.42876]
[1780483636655,61.7,67111.73,60.0,-0.14274,0.00011,7.44855]
[1780483637243,61.7,67111.73,60.0,-0.14274,0.00011,7.44855]
[1780483637343,61.7,67111.32,60.0,-0.14278,0.00011,7.44998]
[1780483638074,61.7,67111.32,60.0,-0.14278,0.00011,7.44998]
[1780483638203,61.7,67110.86,60.0,-0.14283,0.00011,7.45173]
[1780483639966,61.7,67110.86,60.0,-0.14283,0.00011,7.45152]
[1780483639970,61.7,67110.86,60.0,-0.14283,0.00011,7.45152]
[1780483640010,61.7,67110.86,60.0,-0.14283,0.00011,7.45152]
[1780483640013,61.7,67110.86,60.0,-0.14283,0.00011,7.45152]
[1780483642334,61.7,67111.08,60.0,-0.1428,0.00011,7.45047]
[1780483648273,61.69,67113.17,60.0,-0.14255,0.00011,7.44201]
[1780483651417,61.69,67113.18,60.0,-0.14255,0.00011,7.44184]
[1780483651419,61.69,67113.18,60.0,-0.14255,0.00011,7.44184]
[1780483652961,61.69,67107.6,60.0,-0.14307,0.00011,7.45671]
[1780483653308,61.69,67105.49,60.0,-0.1433,0.00011,7.46474]
[1780483654279,61.69,67105.49,60.0,-0.1433,0.00011,7.46474]
[1780483655701,61.69,67105.59,60.0,-0.14329,0.00011,7.46438]
[1780483656069,61.69,67105.34,60.0,-0.14332,0.00011,7.46534]
[1780483661364,61.69,67104.94,60.0,-0.14337,0.00011,7.46694]
[1780483666645,61.69,67104.56,60.0,-0.14341,0.00011,7.46843]
[1780483670459,61.69,67104.85,60.0,-0.14338,0.00011,7.46738]
[1780483670824,61.69,67104.85,60.0,-0.14338,0.00011,7.46738]
[1780483670856,61.69,67104.85,60.0,-0.14338,0.00011,7.46738]
[1780483672365,61.69,67105.25,60.0,-0.14334,0.00011,7.46589]
[1780483673374,61.69,67105.2,60.0,-0.14334,0.00011,7.46609]
[1780483673546,61.69,67105.2,60.0,-0.14334,0.00011,7.46609]
[1780483675651,61.69,67105.45,60.0,-0.14332,0.00011,7.46518]
[1780483675752,61.69,67105.28,60.0,-0.14334,0.00011,7.46584]
[1780483681387,61.69,67105.38,60.0,-0.14331,0.00011,7.46498]
[1780483681393,61.69,67105.38,60.0,-0.14331,0.00011,7.46498]
[1780483681397,61.69,67105.38,60.0,-0.14331,0.00011,7.46498]
[1780483683910,61.69,67105.21,60.0,-0.14332,0.00011,7.46544]
[1780483689875,61.68,67107.39,60.0,-0.14307,0.00011,7.45666]
[1780483696056,61.68,67106.43,60.0,-0.14316,0.00011,7.45966]
[1780483696058,61.68,67106.43,60.0,-0.14316,0.00011,7.45966]
[1780483696096,61.68,67106.43,60.0,-0.14316,0.00011,7.45966]
[1780483697045,61.68,67107.18,60.0,-0.14307,0.00011,7.45673]
[1780483697616,61.68,67107.72,60.0,-0.143,0.00011,7.45446]
[1780483698079,61.68,67107.72,60.0,-0.143,0.00011,7.45446]
[1780483698623,61.68,67109.46,60.0,-0.14281,0.00011,7.44765]
[1780483699797,61.68,67109.46,60.0,-0.14281,0.00011,7.44765]
[1780483699800,61.68,67109.46,60.0,-0.14281,0.00011,7.44765]
[1780483699819,61.67,67109.26,60.0,-0.14282,0.00011,7.44823]
[1780483701789,61.67,67108.24,60.0,-0.14293,0.00011,7.45191]
[1780483701876,61.67,67107.23,60.0,-0.14304,0.00011,7.45554]
[1780483707832,61.66,67105.62,60.0,-0.14319,0.00011,7.46067]
[1780483713728,61.65,67105.23,60.0,-0.1431,0.00011,7.45461]
[1780483718763,61.65,67106.13,60.0,-0.14297,0.00011,7.45024]
[1780483721784,61.64,67112.14,60.0,-0.14229,0.00011,7.42691]
[1780483723899,61.64,67112.26,60.0,-0.14227,0.00011,7.4263]
[1780483724902,61.64,67112.27,60.0,-0.14227,0.00011,7.42611]
[1780483724805,61.64,67112.29,60.0,-0.14226,0.00011,7.42587]
[1780483726519,61.64,67113.4,60.0,-0.14213,0.00011,7.42149]
[1780483726763,61.64,67113.4,60.0,-0.14213,0.00011,7.42149]
[1780483728996,61.63,67116.75,60.0,-0.14175,0.00011,7.40831]
[1780483731241,61.63,67114.05,60.0,-0.14204,0.00011,7.41826]
[1780483731244,61.63,67114.05,60.0,-0.14204,0.00011,7.41826]
[1780483731443,61.63,67114.05,60.0,-0.14204,0.00011,7.41826]
[1780483733743,61.63,67118.16,60.0,-0.14158,0.00011,7.40237]
[1780483733745,61.63,67118.16,60.0,-0.14158,0.00011,7.40237]
[1780483733868,61.63,67119.88,60.0,-0.14139,0.00011,7.3957]
[1780483734390,61.63,67119.88,60.0,-0.14139,0.00011,7.3957]
[1780483734875,61.63,67120.54,60.0,-0.14131,0.00011,7.39309]
[1780483736857,61.63,67120.58,60.0,-0.1413,0.00011,7.39282]
[1780483736862,61.63,67120.58,60.0,-0.1413,0.00011,7.39282]
[1780483736889,61.63,67120.54,60.0,-0.1413,0.00011,7.39285]
[1780483738275,61.63,67120.22,60.0,-0.14134,0.00011,7.39397]
[1780483738284,61.63,67120.22,60.0,-0.14134,0.00011,7.39397]
[1780483738903,61.62,67115.16,60.0,-0.14189,0.00011,7.41307]
[1780483740324,61.62,67113.79,60.0,-0.14204,0.00011,7.41812]
[1780483740769,61.62,67113.79,60.0,-0.14204,0.00011,7.41812]
[1780483740917,61.62,67115.51,60.0,-0.14184,0.00011,7.41144]
[1780483740989,61.62,67115.51,60.0,-0.14184,0.00011,7.41144]
[1780483741924,61.62,67116.11,60.0,-0.14177,0.00011,7.40901]
[1780483743215,61.62,67115.62,60.0,-0.14182,0.00011,7.41073]
[1780483743938,61.62,67115.68,60.0,-0.14181,0.00011,7.41036]
[1780483748466,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748479,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748491,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748512,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748911,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748929,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748967,61.62,67116.48,60.0,-0.14171,0.00011,7.40683]
[1780483748973,61.61,67122.47,60.0,-0.14105,0.00011,7.38397]
[1780483749395,61.61,67122.47,60.0,-0.14105,0.00011,7.38397]
[1780483749462,61.61,67122.47,60.0,-0.14105,0.00011,7.38397]
[1780483749980,61.61,67131.13,60.0,-0.14009,0.00011,7.351]
[1780483750141,61.61,67131.13,60.0,-0.14009,0.00011,7.351]
[1780483750466,61.61,67131.13,60.0,-0.14009,0.00011,7.351]
[1780483750816,61.61,67131.13,60.0,-0.14009,0.00011,7.351]
[1780483751476,61.61,67131.22,60.0,-0.14008,0.00011,7.3506]
[1780483751478,61.61,67131.22,60.0,-0.14008,0.00011,7.3506]
[1780483751994,61.61,67129.91,60.0,-0.14022,0.00011,7.35551]
[1780483752018,61.61,67129.91,60.0,-0.14022,0.00011,7.35551]
[1780483752235,61.61,67129.91,60.0,-0.14022,0.00011,7.35551]
[1780483752237,61.61,67129.91,60.0,-0.14022,0.00011,7.35551]
[1780483752335,61.61,67129.91,60.0,-0.14022,0.00011,7.35546]
[1780483754285,61.61,67129.07,60.0,-0.14031,0.00011,7.35865]
[1780483754289,61.61,67129.07,60.0,-0.14031,0.00011,7.35865]
[1780483754355,61.61,67129.56,60.0,-0.14026,0.00011,7.35665]
[1780483756879,61.61,67129.19,60.0,-0.1403,0.00011,7.35806]
[1780483762057,61.61,67128.85,60.0,-0.14033,0.00011,7.35903]
[1780483767099,61.61,67128.85,60.0,-0.14032,0.00011,7.35872]
[1780483773581,61.61,67128.67,60.0,-0.14024,0.00011,7.35302]
[1780483773835,61.6,67122.28,60.0,-0.14094,0.00011,7.37712]
[1780483776302,61.6,67117.72,60.0,-0.14143,0.00011,7.39424]
[1780483782204,61.6,67117.67,60.0,-0.14142,0.00011,7.3938]
[1780483783210,61.6,67117.67,60.0,-0.14142,0.00011,7.3938]
[1780483784547,61.6,67117.48,60.0,-0.14144,0.00011,7.39441]
[1780483784610,61.6,67117.48,60.0,-0.14144,0.00011,7.39441]
[1780483784948,61.6,67117.48,60.0,-0.14144,0.00011,7.39441]
[1780483785010,61.6,67115.39,60.0,-0.14166,0.00011,7.40215]
[1780483786220,61.6,67116.41,60.0,-0.14155,0.00011,7.39827]
[1780483786645,61.6,67116.41,60.0,-0.14155,0.00011,7.39827]
[1780483786992,61.6,67116.41,60.0,-0.14155,0.00011,7.39827]
[1780483786669,61.59,67121.32,60.0,-0.141,0.00011,7.37936]
[1780483787516,61.59,67121.32,60.0,-0.141,0.00011,7.37936]
[1780483787576,61.59,67121.32,60.0,-0.141,0.00011,7.37936]
[1780483787609,61.59,67121.32,60.0,-0.141,0.00011,7.37936]
[1780483788041,61.59,67128.09,60.0,-0.14026,0.00011,7.35358]
[1780483788945,61.59,67128.09,60.0,-0.14026,0.00011,7.35358]
[1780483788951,61.59,67133.74,60.0,-0.13964,0.00011,7.33208]
[1780483789671,61.59,67133.74,60.0,-0.13964,0.00011,7.33208]
[1780483789673,61.59,67133.74,60.0,-0.13964,0.00011,7.33208]
[1780483789769,61.59,67136.13,60.0,-0.13937,0.00011,7.32298]
[1780483790231,61.59,67136.13,60.0,-0.13937,0.00011,7.32298]
[1780483790912,61.59,67136.52,60.0,-0.13933,0.00011,7.32149]
[1780483791721,61.59,67136.52,60.0,-0.13933,0.00011,7.32149]
[1780483791827,61.59,67136.52,60.0,-0.13933,0.00011,7.32149]
[1780483793507,61.59,67138.04,60.0,-0.13917,0.00011,7.31571]
[1780483793604,61.59,67137.87,60.0,-0.13918,0.00011,7.31632]
[1780483798518,61.59,67137.66,60.0,-0.13921,0.00011,7.31713]
[1780483798699,61.59,67137.66,60.0,-0.13921,0.00011,7.31713]
[1780483798746,61.59,67137.03,60.0,-0.13928,0.00011,7.31953]
[1780483800876,61.59,67137.71,60.0,-0.1392,0.00011,7.31696]
[1780483800881,61.59,67137.71,60.0,-0.1392,0.00011,7.31696]
[1780483800921,61.59,67137.83,60.0,-0.13919,0.00011,7.31647]
[1780483801282,61.59,67137.83,60.0,-0.13919,0.00011,7.31647]
[1780483801669,61.59,67137.83,60.0,-0.13919,0.00011,7.31647]
[1780483802019,61.59,67137.83,60.0,-0.13919,0.00011,7.31647]
[1780483802353,61.59,67134.53,60.0,-0.13955,0.00011,7.32899]
[1780483802448,61.59,67128.22,60.0,-0.14024,0.00011,7.35292]
[1780483808396,61.59,67124.77,60.0,-0.14061,0.00011,7.36565]
[1780483811324,61.59,67123.62,60.0,-0.14073,0.00011,7.36988]
[1780483813719,61.59,67118.1,60.0,-0.14133,0.00011,7.39068]
[1780483818837,61.58,67118.59,60.0,-0.14126,0.00011,7.38834]
[1780483826523,61.58,67119.46,60.0,-0.14115,0.00011,7.38426]
[1780483827462,61.58,67119.46,60.0,-0.14115,0.00011,7.38426]
[1780483827475,61.58,67119.46,60.0,-0.14115,0.00011,7.38426]
[1780483827494,61.58,67119.46,60.0,-0.14115,0.00011,7.38426]
[1780483827616,61.58,67122.87,60.0,-0.14077,0.00011,7.37112]
[1780483829066,61.58,67122.87,60.0,-0.14077,0.00011,7.37112]
[1780483829465,61.58,67125.83,60.0,-0.14044,0.00011,7.35979]
[1780483829626,61.58,67125.83,60.0,-0.14044,0.00011,7.35979]
[1780483829728,61.58,67127.33,60.0,-0.14028,0.00011,7.35415]
[1780483830156,61.58,67127.33,60.0,-0.14028,0.00011,7.35415]
[1780483834472,61.58,67127.18,60.0,-0.14019,0.00011,7.34837]
[1780483837035,61.57,67127.46,60.0,-0.14016,0.00011,7.34722]
[1780483845293,61.57,67126.67,60.0,-0.14024,0.00011,7.34984]
[1780483850095,61.57,67124.99,60.0,-0.14042,0.00011,7.35604]
[1780483851935,61.57,67122.73,60.0,-0.14066,0.00011,7.36451]
[1780483857225,61.57,67119.23,60.0,-0.14104,0.00011,7.37741]
[1780483860950,61.56,67120.18,60.0,-0.14092,0.00011,7.37356]
[1780483860969,61.56,67120.18,60.0,-0.14092,0.00011,7.37356]
[1780483862359,61.56,67116.49,60.0,-0.14133,0.00011,7.38743]
[1780483862776,61.56,67111.47,60.0,-0.14188,0.00011,7.40642]
[1780483865797,61.56,67105.03,60.0,-0.14259,0.00011,7.43086]
[1780483870212,61.56,67106.89,60.0,-0.14238,0.00011,7.42363]
[1780483870796,61.56,67106.89,60.0,-0.14238,0.00011,7.42363]
[1780483870966,61.56,67106.89,60.0,-0.14238,0.00011,7.42363]
[1780483871051,61.56,67108.5,60.0,-0.1422,0.00011,7.41758]
[1780483872709,61.56,67109.85,60.0,-0.14205,0.00011,7.41241]
[1780483873295,61.56,67108.78,60.0,-0.14217,0.00011,7.41644]
[1780483878888,61.56,67103.78,60.0,-0.14272,0.00011,7.43525]
[1780483880056,61.56,67103.78,60.0,-0.14272,0.00011,7.43525]
[1780483880967,61.56,67100.85,60.0,-0.14304,0.00011,7.44632]
[1780483881461,61.56,67097.35,60.0,-0.14343,0.00011,7.45946]
[1780483881909,61.56,67099.28,60.0,-0.14321,0.00011,7.45194]
[1780483883483,61.56,67103.91,60.0,-0.14269,0.00011,7.43414]
[1780483883513,61.56,67103.91,60.0,-0.14269,0.00011,7.43414]
[1780483883515,61.56,67103.91,60.0,-0.14269,0.00011,7.43414]
[1780483884047,61.55,67103.69,60.0,-0.14271,0.00011,7.43481]
[1780483886091,61.55,67102.53,60.0,-0.14284,0.00011,7.43918]
[1780483886758,61.55,67103.16,60.0,-0.14277,0.00011,7.43674]
[1780483887964,61.55,67103.56,60.0,-0.14272,0.00011,7.43507]
[1780483887968,61.55,67103.56,60.0,-0.14272,0.00011,7.43507]
[1780483889945,61.55,67101.1,60.0,-0.14299,0.00011,7.44434]
[1780483889967,61.55,67100.89,60.0,-0.14301,0.00011,7.44509]
[1780483890425,61.55,67100.89,60.0,-0.14301,0.00011,7.44509]
[1780483890438,61.55,67100.89,60.0,-0.14301,0.00011,7.44509]
[1780483890974,61.55,67100.8,60.0,-0.14301,0.00011,7.44525]
[1780483892691,61.55,67100.85,60.0,-0.14291,0.00011,7.43872]
[1780483892710,61.55,67100.85,60.0,-0.14291,0.00011,7.43872]
[1780483892714,61.55,67100.85,60.0,-0.14291,0.00011,7.43872]
[1780483892788,61.55,67100.85,60.0,-0.14291,0.00011,7.43872]
[1780483892988,61.55,67097.24,60.0,-0.14331,0.00011,7.45229]
[1780483893635,61.55,67097.24,60.0,-0.14331,0.00011,7.45229]
[1780483893995,61.55,67093.02,60.0,-0.14377,0.00011,7.46816]
[1780483894487,61.55,67093.02,60.0,-0.14377,0.00011,7.46816]
[1780483894495,61.55,67093.02,60.0,-0.14377,0.00011,7.46816]
[1780483894861,61.55,67093.02,60.0,-0.14377,0.00011,7.46816]
[1780483895008,61.55,67092.36,60.0,-0.14385,0.00011,7.47058]
[1780483896737,61.55,67091.53,60.0,-0.14394,0.00011,7.47376]
[1780483897027,61.55,67091.99,60.0,-0.14389,0.00011,7.47204]
[1780483898770,61.55,67093.71,60.0,-0.1437,0.00011,7.4655]
[1780483898774,61.55,67093.71,60.0,-0.1437,0.00011,7.4655]
[1780483899550,61.55,67093.57,60.0,-0.14371,0.00011,7.46605]
[1780483905083,61.55,67096.76,60.0,-0.14336,0.00011,7.45408]
[1780483908281,61.55,67096.9,60.0,-0.14335,0.00011,7.45365]
[1780483909318,61.55,67100.84,60.0,-0.14291,0.00011,7.4387]
[1780483911809,61.55,67102.67,60.0,-0.14271,0.00011,7.43187]
[1780483911811,61.55,67102.67,60.0,-0.14271,0.00011,7.43187]
[1780483916134,61.55,67101.44,60.0,-0.14285,0.00011,7.43678]
[1780483919180,61.55,67098.15,60.0,-0.14323,0.00011,7.44948]
[1780483919744,61.55,67098.15,60.0,-0.14323,0.00011,7.44948]
[1780483923276,61.55,67098.59,60.0,-0.14318,0.00011,7.44792]
[1780483923329,61.55,67098.59,60.0,-0.14318,0.00011,7.44792]
[1780483924131,61.55,67098.59,60.0,-0.14318,0.00011,7.44792]
[1780483924171,61.55,67098.59,60.0,-0.14318,0.00011,7.44792]
[1780483924414,61.55,67099.38,60.0,-0.1431,0.00011,7.445]
[1780483924677,61.55,67099.38,60.0,-0.1431,0.00011,7.445]
[1780483924698,61.55,67102.74,60.0,-0.14272,0.00011,7.43214]
[1780483925454,61.55,67102.74,60.0,-0.14272,0.00011,7.43214]
[1780483925560,61.55,67102.74,60.0,-0.14272,0.00011,7.43214]
[1780483925562,61.55,67102.74,60.0,-0.14272,0.00011,7.43214]
[1780483926010,61.55,67108.39,60.0,-0.14209,0.00011,7.41073]
[1780483930106,61.55,67109.87,60.0,-0.14193,0.00011,7.40507]
[1780483931582,61.55,67109.36,60.0,-0.14198,0.00011,7.40698]
[1780483933630,61.55,67109.36,60.0,-0.14198,0.00011,7.40673]
[1780483935488,61.55,67108.78,60.0,-0.14204,0.00011,7.40887]
[1780483936460,61.55,67108.74,60.0,-0.14204,0.00011,7.40877]
[1780483937139,61.55,67108.74,60.0,-0.14204,0.00011,7.40877]
[1780483937166,61.55,67108.73,60.0,-0.14203,0.00011,7.40868]
[1780483937687,61.55,67108.73,60.0,-0.14203,0.00011,7.40868]
[1780483937801,61.55,67108.73,60.0,-0.14203,0.00011,7.40868]
[1780483938414,61.55,67112.95,60.0,-0.14156,0.00011,7.3925]
[1780483938427,61.55,67112.95,60.0,-0.14156,0.00011,7.3925]
[1780483938428,61.55,67112.95,60.0,-0.14156,0.00011,7.3925]
[1780483938496,61.55,67112.95,60.0,-0.14156,0.00011,7.3925]
[1780483938720,61.55,67112.95,60.0,-0.14156,0.00011,7.3925]
[1780483938791,61.55,67122.31,60.0,-0.14053,0.00011,7.35681]
[1780483939403,61.55,67122.31,60.0,-0.14053,0.00011,7.35681]
[1780483940004,61.55,67130.4,60.0,-0.13964,0.00011,7.32601]
[1780483940210,61.55,67130.4,60.0,-0.13964,0.00011,7.32601]
[1780483940214,61.55,67130.4,60.0,-0.13964,0.00011,7.32601]
[1780483940247,61.55,67130.4,60.0,-0.13964,0.00011,7.32601]
[1780483941983,61.55,67133.78,60.0,-0.13927,0.00011,7.31318]
[1780483942281,61.55,67133.98,60.0,-0.13925,0.00011,7.31239]
[1780483942291,61.55,67133.98,60.0,-0.13925,0.00011,7.31239]
[1780483942306,61.55,67133.98,60.0,-0.13925,0.00011,7.31239]
[1780483942313,61.55,67133.98,60.0,-0.13925,0.00011,7.31239]
[1780483942319,61.55,67133.98,60.0,-0.13925,0.00011,7.31239]
[1780483943304,61.55,67134.54,60.0,-0.13918,0.00011,7.31025]
[1780483945251,61.55,67138.79,60.0,-0.13872,0.00011,7.29411]
[1780483945253,61.55,67138.79,60.0,-0.13872,0.00011,7.29411]
[1780483945837,61.55,67138.79,60.0,-0.13872,0.00011,7.29411]
[1780483949031,61.55,67138.71,60.0,-0.13873,0.00011,7.29448]
[1780483949034,61.55,67138.71,60.0,-0.13873,0.00011,7.29448]
[1780483949058,61.55,67138.71,60.0,-0.13873,0.00011,7.29448]
[1780483951062,61.55,67138.08,60.0,-0.1388,0.00011,7.2969]
[1780483951066,61.55,67138.08,60.0,-0.1388,0.00011,7.2969]
[1780483951096,61.55,67137.38,60.0,-0.13879,0.00011,7.29341]
[1780483952982,61.55,67135.66,60.0,-0.13897,0.00011,7.29997]
[1780483958455,61.55,67133.99,60.0,-0.13916,0.00011,7.30642]
[1780483963491,61.55,67136.48,60.0,-0.13889,0.00011,7.29705]
[1780483965281,61.55,67135.61,60.0,-0.13899,0.00011,7.30038]
[1780483965285,61.55,67135.61,60.0,-0.13899,0.00011,7.30038]
[1780483965545,61.55,67135.61,60.0,-0.13899,0.00011,7.30038]
[1780483965583,61.55,67135.61,60.0,-0.13899,0.00011,7.30038]
[1780483966114,61.55,67128.63,60.0,-0.13975,0.00011,7.32691]
[1780483966767,61.55,67128.63,60.0,-0.13975,0.00011,7.32691]
[1780483967538,61.55,67125.87,60.0,-0.14005,0.00011,7.33735]
[1780483967595,61.55,67121.33,60.0,-0.14055,0.00011,7.35455]
[1780483973812,61.55,67121.62,60.0,-0.14051,0.00011,7.35316]
[1780483979603,61.54,67120.09,60.0,-0.14067,0.00011,7.35856]
[1780483984637,61.54,67118.73,60.0,-0.14081,0.00011,7.36341]
[1780483989673,61.54,67120.58,60.0,-0.14059,0.00011,7.35607]
[1780483994708,61.54,67119.14,60.0,-0.14074,0.00011,7.36125]
[1780484000110,61.53,67118.94,60.0,-0.14076,0.00011,7.36174]
[1780484005786,61.53,67119.02,60.0,-0.14074,0.00011,7.361]
[1780484010239,61.53,67119.09,60.0,-0.14073,0.00011,7.36061]
[1780484011626,61.53,67116.09,60.0,-0.14105,0.00011,7.37183]
[1780484011828,61.53,67113.96,60.0,-0.14119,0.00011,7.37367]
[1780484017874,61.53,67111.02,60.0,-0.14152,0.00011,7.38497]
[1780484020717,61.53,67111.33,60.0,-0.14149,0.00011,7.38384]
[1780484020894,61.53,67110.69,60.0,-0.14156,0.00011,7.38629]
[1780484025933,61.53,67110.94,60.0,-0.14153,0.00011,7.38531]
[1780484031016,61.53,67110.38,60.0,-0.14159,0.00011,7.38742]
[1780484031017,61.53,67110.38,60.0,-0.14159,0.00011,7.38742]
[1780484031027,61.53,67110.27,60.0,-0.14161,0.00011,7.38783]
[1780484033470,61.53,67112.53,60.0,-0.14135,0.00011,7.3792]
[1780484034997,61.53,67112.57,60.0,-0.14135,0.00011,7.37904]
[1780484040209,61.53,67111.73,60.0,-0.14144,0.00011,7.38225]
[1780484040216,61.53,67111.73,60.0,-0.14144,0.00011,7.38225]
[1780484040218,61.53,67111.73,60.0,-0.14144,0.00011,7.38225]
[1780484040291,61.53,67111.34,60.0,-0.14149,0.00011,7.38373]
[1780484041040,61.53,67116.43,60.0,-0.14092,0.00011,7.36437]
[1780484042189,61.53,67116.43,60.0,-0.14092,0.00011,7.36437]
[1780484042205,61.53,67119.75,60.0,-0.14056,0.00011,7.35176]
[1780484048091,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484048383,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484048542,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484048845,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484048958,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484048984,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484049153,61.53,67117.89,60.0,-0.14077,0.00011,7.35909]
[1780484049306,61.53,67125.87,60.0,-0.13989,0.00011,7.32871]
[1780484051204,61.53,67130.28,60.0,-0.13941,0.00011,7.31192]
[1780484051236,61.53,67130.35,60.0,-0.1394,0.00011,7.31165]
[1780484052563,61.53,67130.14,60.0,-0.13942,0.00011,7.31245]
[1780484052567,61.53,67130.14,60.0,-0.13942,0.00011,7.31245]
[1780484052832,61.53,67130.14,60.0,-0.13942,0.00011,7.31245]
[1780484053126,61.53,67128.99,60.0,-0.13955,0.00011,7.31683]
[1780484054561,61.53,67127.38,60.0,-0.13972,0.00011,7.32292]
[1780484054655,61.53,67127.38,60.0,-0.13972,0.00011,7.3229]
[1780484060176,61.53,67127.59,60.0,-0.1397,0.00011,7.32206]
[1780484065211,61.53,67126.01,60.0,-0.13987,0.00011,7.32802]
[1780484070246,61.53,67126.39,60.0,-0.13983,0.00011,7.32648]
[1780484075282,61.53,67126.38,60.0,-0.13973,0.00011,7.32029]
[1780484078539,61.53,67126.2,60.0,-0.13975,0.00011,7.32095]
[1780484084345,61.53,67126.71,60.0,-0.13969,0.00011,7.31894]
[1780484092952,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484092956,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093087,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093090,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093138,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093199,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093217,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093237,61.53,67127.73,60.0,-0.13958,0.00011,7.31504]
[1780484093318,61.53,67127.43,60.0,-0.13961,0.00011,7.31616]
[1780484094308,61.53,67133.17,60.0,-0.13899,0.00011,7.29437]
[1780484095321,61.53,67141.7,60.0,-0.13806,0.00011,7.26204]
[1780484096644,61.53,67143.4,60.0,-0.13787,0.00011,7.25566]
[1780484096650,61.53,67143.4,60.0,-0.13787,0.00011,7.25566]
[1780484096885,61.53,67143.4,60.0,-0.13787,0.00011,7.25566]
[1780484098983,61.53,67143.1,60.0,-0.13791,0.00011,7.25686]
[1780484098986,61.53,67143.1,60.0,-0.13791,0.00011,7.25686]
[1780484099015,61.53,67143.1,60.0,-0.13791,0.00011,7.25686]
[1780484100172,61.53,67143.2,60.0,-0.1379,0.00011,7.2566]
[1780484100220,61.53,67143.2,60.0,-0.1379,0.00011,7.2566]
[1780484101725,61.53,67143.62,60.0,-0.13786,0.00011,7.25513]
[1780484103156,61.53,67144.65,60.0,-0.13775,0.00011,7.25129]
[1780484103246,61.53,67144.65,60.0,-0.13775,0.00011,7.25129]
[1780484105620,61.53,67143.55,60.0,-0.13787,0.00011,7.25567]
[1780484105667,61.53,67143.55,60.0,-0.13787,0.00011,7.25567]
[1780484107092,61.53,67143.75,60.0,-0.13785,0.00011,7.25497]
[1780484108036,61.53,67144.16,60.0,-0.13781,0.00011,7.25348]
[1780484108159,61.53,67144.16,60.0,-0.13781,0.00011,7.25348]
[1780484108251,61.53,67144.06,60.0,-0.13782,0.00011,7.25392]
[1780484108635,61.53,67144.06,60.0,-0.13782,0.00011,7.25392]
[1780484109146,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484110477,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484110482,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484110718,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484110756,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484110949,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484111060,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484111323,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484111392,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484111395,61.53,67144.06,60.0,-0.13783,0.00011,7.25401]
[1780484111368,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484111498,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484111565,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484111689,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484111709,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484112155,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484112175,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484112184,61.53,67144.77,60.0,-0.13775,0.00011,7.25145]
[1780484112239,61.53,67160.35,60.0,-0.13607,0.00011,7.19233]
[1780484112756,61.53,67160.35,60.0,-0.13607,0.00011,7.19233]
[1780484112760,61.53,67160.35,60.0,-0.13607,0.00011,7.19233]
[1780484112835,61.53,67160.35,60.0,-0.13607,0.00011,7.19233]
[1780484113405,61.53,67170.31,60.0,-0.13499,0.00011,7.15452]
[1780484114316,61.53,67170.31,60.0,-0.13499,0.00011,7.15452]
[1780484114319,61.53,67170.31,60.0,-0.13499,0.00011,7.15452]
[1780484114360,61.53,67176.73,60.0,-0.13431,0.00011,7.13018]
[1780484115300,61.53,67176.73,60.0,-0.13431,0.00011,7.13018]
[1780484115488,61.53,67181.47,60.0,-0.1338,0.00011,7.11226]
[1780484115524,61.53,67181.47,60.0,-0.1338,0.00011,7.11226]
[1780484116254,61.53,67181.47,60.0,-0.1338,0.00011,7.11226]
[1780484116274,61.53,67181.47,60.0,-0.1338,0.00011,7.11226]
[1780484116368,61.53,67177.15,60.0,-0.13427,0.00011,7.12875]
[1780484117306,61.53,67177.15,60.0,-0.13427,0.00011,7.12875]
[1780484117394,61.53,67177.15,60.0,-0.13427,0.00011,7.12875]
[1780484117366,61.54,67172.43,60.0,-0.13478,0.00011,7.14686]
[1780484118072,61.54,67172.43,60.0,-0.13478,0.00011,7.14686]
[1780484118117,61.54,67168.76,60.0,-0.13517,0.00011,7.16072]
[1780484119232,61.54,67168.76,60.0,-0.13517,0.00011,7.16072]
[1780484119266,61.54,67170.75,60.0,-0.13496,0.00011,7.15313]
[1780484120949,61.54,67174.84,60.0,-0.13452,0.00011,7.13774]
[1780484121001,61.54,67174.84,60.0,-0.13452,0.00011,7.13774]
[1780484121363,61.54,67176.39,60.0,-0.13436,0.00011,7.13198]
[1780484121421,61.54,67176.39,60.0,-0.13436,0.00011,7.13198]
[1780484121427,61.54,67176.39,60.0,-0.13436,0.00011,7.13198]
[1780484124295,61.54,67180.59,60.0,-0.13391,0.00011,7.11607]
[1780484124426,61.54,67182.02,60.0,-0.13376,0.00011,7.11067]
[1780484124428,61.54,67182.02,60.0,-0.13376,0.00011,7.11067]
[1780484129226,61.54,67181.85,60.0,-0.13378,0.00011,7.11136]
[1780484130111,61.54,67181.85,60.0,-0.13378,0.00011,7.11138]
[1780484130370,61.54,67181.85,60.0,-0.13378,0.00011,7.11138]
[1780484131912,61.54,67183.25,60.0,-0.13363,0.00011,7.10609]
[1780484131916,61.54,67183.25,60.0,-0.13363,0.00011,7.10609]
[1780484131928,61.54,67183.25,60.0,-0.13363,0.00011,7.10609]
[1780484132093,61.54,67183.25,60.0,-0.13363,0.00011,7.10609]
[1780484132095,61.54,67183.25,60.0,-0.13363,0.00011,7.10609]
[1780484133705,61.54,67191.78,60.0,-0.13264,0.00011,7.06779]
[1780484135038,61.54,67191.78,60.0,-0.13264,0.00011,7.06779]
[1780484135060,61.54,67191.78,60.0,-0.13264,0.00011,7.06779]
[1780484136396,61.54,67193.21,60.0,-0.13249,0.00011,7.06246]
[1780484136839,61.54,67195.12,60.0,-0.13229,0.00011,7.05533]
[1780484136881,61.54,67195.12,60.0,-0.13229,0.00011,7.05533]
[1780484136884,61.54,67195.12,60.0,-0.13229,0.00011,7.05533]
[1780484138720,61.54,67200.16,60.0,-0.13176,0.00011,7.0365]
[1780484140266,61.54,67201.73,60.0,-0.1316,0.00011,7.03069]
[1780484140424,61.54,67203.65,60.0,-0.1314,0.00011,7.02357]
[1780484140879,61.54,67203.65,60.0,-0.1314,0.00011,7.02357]
[1780484141337,61.54,67203.65,60.0,-0.1314,0.00011,7.02357]
[1780484142309,61.54,67213.05,60.0,-0.13042,0.0001,6.98836]
[1780484144029,61.55,67214.42,60.0,-0.13028,0.0001,6.98336]
[1780484147500,61.55,67217.88,60.0,-0.12993,0.0001,6.97073]
[1780484147609,61.55,67217.88,60.0,-0.12993,0.0001,6.97073]
[1780484149861,61.55,67218.6,60.0,-0.12986,0.0001,6.96807]
[1780484149914,61.55,67218.6,60.0,-0.12986,0.0001,6.96807]
[1780484150000,61.55,67218.6,60.0,-0.12986,0.0001,6.96807]
[1780484150334,61.55,67218.6,60.0,-0.12986,0.0001,6.96807]
[1780484150437,61.55,67218.16,60.0,-0.12991,0.0001,6.96982]
[1780484151871,61.55,67216.03,60.0,-0.13013,0.0001,6.97779]
[1780484152120,61.55,67216.03,60.0,-0.13013,0.0001,6.97779]
[1780484152132,61.55,67214.91,60.0,-0.13024,0.0001,6.98194]
[1780484153293,61.55,67214.91,60.0,-0.13024,0.0001,6.98194]
[1780484154311,61.55,67215.05,60.0,-0.13023,0.0001,6.98139]
[1780484154724,61.55,67212.02,60.0,-0.13055,0.0001,6.99288]
[1780484154725,61.55,67212.02,60.0,-0.13055,0.0001,6.99288]
[1780484154917,61.55,67212.02,60.0,-0.13055,0.0001,6.99288]
[1780484155859,61.55,67201.28,60.0,-0.13168,0.00011,7.03355]
[1780484156868,61.55,67201.28,60.0,-0.13168,0.00011,7.03355]
[1780484157285,61.55,67201.28,60.0,-0.13168,0.00011,7.03355]
[1780484157287,61.55,67201.28,60.0,-0.13168,0.00011,7.03355]
[1780484159103,61.55,67200.86,60.0,-0.13172,0.00011,7.03515]
[1780484162830,61.55,67203.36,60.0,-0.13147,0.00011,7.02603]
[1780484163145,61.55,67203.36,60.0,-0.13147,0.00011,7.02603]
[1780484163289,61.55,67203.36,60.0,-0.13147,0.00011,7.02603]
[1780484164654,61.55,67201.26,60.0,-0.13169,0.00011,7.03415]
[1780484165420,61.55,67201.26,60.0,-0.13169,0.00011,7.03415]
[1780484165835,61.55,67202.78,60.0,-0.13154,0.00011,7.0285]
[1780484169448,61.56,67203.64,60.0,-0.13145,0.00011,7.02549]
[1780484179020,61.56,67203.71,60.0,-0.13146,0.00011,7.02564]
[1780484184073,61.56,67201.19,60.0,-0.13172,0.00011,7.03528]
[1780484189109,61.56,67201.78,60.0,-0.13167,0.00011,7.03318]
[1780484192334,61.56,67202.75,60.0,-0.13147,0.00011,7.0234]
[1780484197356,61.56,67203.98,60.0,-0.13135,0.00011,7.01882]
[1780484197418,61.56,67203.98,60.0,-0.13135,0.00011,7.01882]
[1780484197422,61.56,67203.98,60.0,-0.13135,0.00011,7.01882]
[1780484197698,61.56,67203.88,60.0,-0.13136,0.00011,7.01921]
[1780484198172,61.56,67210.42,60.0,-0.13067,0.0001,6.99451]
[1780484199747,61.56,67215.48,60.0,-0.13014,0.0001,6.97545]
[1780484199751,61.56,67215.48,60.0,-0.13014,0.0001,6.97545]
[1780484200187,61.56,67215.15,60.0,-0.13018,0.0001,6.97672]
[1780484201052,61.56,67215.15,60.0,-0.13018,0.0001,6.97672]
[1780484201472,61.56,67215.15,60.0,-0.13018,0.0001,6.97672]
[1780484201476,61.56,67215.15,60.0,-0.13018,0.0001,6.97672]
[1780484201556,61.56,67217.2,60.0,-0.12996,0.0001,6.96905]
[1780484201926,61.56,67217.2,60.0,-0.12996,0.0001,6.96905]
[1780484202233,61.56,67217.2,60.0,-0.12996,0.0001,6.96905]
[1780484202243,61.56,67225.05,60.0,-0.12915,0.0001,6.93943]
[1780484203596,61.56,67229.86,60.0,-0.12865,0.0001,6.92131]
[1780484203925,61.56,67229.86,60.0,-0.12865,0.0001,6.92131]
[1780484204047,61.56,67229.86,60.0,-0.12865,0.0001,6.92131]
[1780484204443,61.56,67226.26,60.0,-0.12902,0.0001,6.93488]
[1780484210299,61.56,67221.76,60.0,-0.12948,0.0001,6.95173]
[1780484213038,61.56,67223.34,60.0,-0.12932,0.0001,6.94574]
[1780484215310,61.56,67223.94,60.0,-0.12926,0.0001,6.94346]
[1780484215334,61.56,67225.24,60.0,-0.12912,0.0001,6.93856]
[1780484217586,61.56,67227.22,60.0,-0.12892,0.0001,6.93107]
[1780484217588,61.56,67227.22,60.0,-0.12892,0.0001,6.93107]
[1780484217608,61.56,67227.22,60.0,-0.12892,0.0001,6.93107]
[1780484217649,61.56,67227.22,60.0,-0.12892,0.0001,6.93107]
[1780484217775,61.56,67227.22,60.0,-0.12892,0.0001,6.93107]
[1780484219807,61.56,67226.87,60.0,-0.12895,0.0001,6.93236]
[1780484219809,61.56,67226.87,60.0,-0.12895,0.0001,6.93236]
[1780484220368,61.56,67226.79,60.0,-0.12896,0.0001,6.93265]
[1780484221754,61.56,67228.59,60.0,-0.12877,0.0001,6.92589]
[1780484222383,61.56,67230.98,60.0,-0.12853,0.0001,6.91691]
[1780484223794,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484223797,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484224017,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484224034,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484224053,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484224057,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484224074,61.56,67230.06,60.0,-0.12862,0.0001,6.92038]
[1780484224401,61.56,67223.08,60.0,-0.12934,0.0001,6.94665]
[1780484224634,61.56,67223.08,60.0,-0.12934,0.0001,6.94665]
[1780484225404,61.56,67216.32,60.0,-0.13005,0.0001,6.97208]
[1780484226081,61.56,67216.32,60.0,-0.13005,0.0001,6.97208]
[1780484226084,61.56,67216.32,60.0,-0.13005,0.0001,6.97208]
[1780484226411,61.56,67216.62,60.0,-0.13001,0.0001,6.97088]
[1780484228272,61.56,67215.31,60.0,-0.13015,0.0001,6.97576]
[1780484228291,61.56,67215.31,60.0,-0.13015,0.0001,6.97576]
[1780484228295,61.56,67215.31,60.0,-0.13015,0.0001,6.97576]
[1780484228425,61.56,67212.49,60.0,-0.13044,0.0001,6.98634]
[1780484228786,61.56,67212.49,60.0,-0.13044,0.0001,6.98634]
[1780484228862,61.56,67212.49,60.0,-0.13044,0.0001,6.98634]
[1780484230733,61.56,67204.65,60.0,-0.13126,0.00011,7.0159]
[1780484230741,61.56,67204.65,60.0,-0.13126,0.00011,7.0159]
[1780484231446,61.56,67204.58,60.0,-0.13127,0.00011,7.01613]
[1780484234931,61.56,67201.04,60.0,-0.13164,0.00011,7.02942]
[1780484235493,61.56,67201.04,60.0,-0.13164,0.00011,7.02942]
[1780484236049,61.56,67201.1,60.0,-0.13163,0.00011,7.02917]
[1780484236558,61.56,67199.03,60.0,-0.13185,0.00011,7.03695]
[1780484237128,61.56,67199.03,60.0,-0.13185,0.00011,7.03695]
[1780484237317,61.56,67199.03,60.0,-0.13185,0.00011,7.03695]
[1780484237320,61.56,67199.03,60.0,-0.13185,0.00011,7.03695]
[1780484237490,61.56,67199.03,60.0,-0.13185,0.00011,7.03695]
[1780484237491,61.56,67187.38,60.0,-0.13309,0.00011,7.08101]
[1780484239486,61.56,67182.67,60.0,-0.13359,0.00011,7.09882]
[1780484239488,61.56,67182.67,60.0,-0.13359,0.00011,7.09882]
[1780484239505,61.56,67181.13,60.0,-0.13375,0.00011,7.10463]
[1780484244540,61.56,67181.65,60.0,-0.13369,0.00011,7.10266]
[1780484249096,61.56,67181.89,60.0,-0.13367,0.00011,7.10176]
[1780484249195,61.56,67181.87,60.0,-0.13367,0.00011,7.10184]
[1780484251128,61.56,67187.34,60.0,-0.133,0.00011,7.07501]
[1780484252130,61.56,67187.34,60.0,-0.133,0.00011,7.07501]
[1780484252182,61.56,67187.34,60.0,-0.133,0.00011,7.07501]
[1780484254251,61.56,67188.31,60.0,-0.1329,0.00011,7.07139]
[1780484254320,61.56,67188.25,60.0,-0.1329,0.00011,7.07164]
[1780484259591,61.56,67188.11,60.0,-0.13292,0.00011,7.07236]
[1780484259646,61.56,67187.79,60.0,-0.13296,0.00011,7.07361]
[1780484261744,61.56,67186.88,60.0,-0.13306,0.00011,7.07709]
[1780484261782,61.56,67186.88,60.0,-0.13306,0.00011,7.07709]
[1780484262703,61.56,67188.14,60.0,-0.13292,0.00011,7.07235]
[1780484263659,61.56,67191.68,60.0,-0.13255,0.00011,7.05898]
[1780484263661,61.56,67191.68,60.0,-0.13255,0.00011,7.05898]
[1780484264164,61.56,67191.68,60.0,-0.13255,0.00011,7.05898]
[1780484265513,61.56,67193.69,60.0,-0.13234,0.00011,7.05148]
[1780484265863,61.56,67194.26,60.0,-0.13228,0.00011,7.04938]
[1780484266213,61.56,67194.26,60.0,-0.13228,0.00011,7.04938]
[1780484266622,61.56,67194.08,60.0,-0.1323,0.00011,7.05012]
[1780484266657,61.56,67194.08,60.0,-0.1323,0.00011,7.05012]
[1780484268817,61.56,67193.81,60.0,-0.13233,0.00011,7.05126]
[1780484268820,61.56,67193.81,60.0,-0.13233,0.00011,7.05126]
[1780484268914,61.56,67194.42,60.0,-0.13227,0.00011,7.04901]
[1780484270948,61.56,67194.13,60.0,-0.1323,0.00011,7.0501]
[1780484270999,61.56,67194.13,60.0,-0.1323,0.00011,7.0501]
[1780484271100,61.57,67194.52,60.0,-0.13226,0.00011,7.04879]
[1780484273981,61.57,67195.34,60.0,-0.13218,0.00011,7.04575]
[1780484274060,61.57,67195.34,60.0,-0.13218,0.00011,7.04575]
[1780484274063,61.57,67195.34,60.0,-0.13218,0.00011,7.04575]
[1780484274467,61.57,67195.34,60.0,-0.13218,0.00011,7.04575]
[1780484274784,61.57,67195.61,60.0,-0.13215,0.00011,7.04486]
[1780484275072,61.57,67195.61,60.0,-0.13215,0.00011,7.04486]
[1780484276416,61.57,67195.73,60.0,-0.13214,0.00011,7.04447]
[1780484276766,61.57,67195.04,60.0,-0.13222,0.00011,7.04714]
[1780484278072,61.57,67194.62,60.0,-0.13226,0.00011,7.04871]
[1780484278104,61.57,67194.62,60.0,-0.13226,0.00011,7.04871]
[1780484280297,61.57,67194.72,60.0,-0.13225,0.00011,7.04839]
[1780484280301,61.57,67194.72,60.0,-0.13225,0.00011,7.04839]
[1780484281435,61.57,67194.74,60.0,-0.13225,0.00011,7.04824]
[1780484284050,61.57,67194.73,60.0,-0.13225,0.00011,7.04832]
[1780484286085,61.57,67194.72,60.0,-0.13225,0.00011,7.04848]
[1780484286088,61.57,67194.72,60.0,-0.13225,0.00011,7.04848]
[1780484286184,61.57,67195.33,60.0,-0.13219,0.00011,7.0463]
[1780484289857,61.57,67204.47,60.0,-0.13123,0.00011,7.0118]
[1780484292883,61.57,67198.65,60.0,-0.13184,0.00011,7.03382]
[1780484295743,61.57,67194.79,60.0,-0.13225,0.00011,7.04834]
[1780484295904,61.57,67194.02,60.0,-0.13233,0.00011,7.05133]
[1780484297024,61.57,67194.02,60.0,-0.13233,0.00011,7.05133]
[1780484302214,61.57,67193.1,60.0,-0.13244,0.00011,7.05507]
[1780484307989,61.57,67193.55,60.0,-0.1324,0.00011,7.05373]
[1780484309088,61.57,67193.55,60.0,-0.1324,0.00011,7.05373]
[1780484310649,61.58,67193.55,60.0,-0.1324,0.00011,7.05384]
[1780484310668,61.58,67193.55,60.0,-0.1324,0.00011,7.05384]
[1780484310672,61.58,67193.55,60.0,-0.1324,0.00011,7.05384]
[1780484310904,61.58,67193.55,60.0,-0.1324,0.00011,7.05384]
[1780484310908,61.58,67193.55,60.0,-0.1324,0.00011,7.05384]
[1780484311317,61.57,67198.63,60.0,-0.13177,0.00011,7.02845]
[1780484313124,61.57,67202.83,60.0,-0.13133,0.00011,7.01259]
[1780484313237,61.57,67202.83,60.0,-0.13133,0.00011,7.01259]
[1780484313240,61.57,67202.83,60.0,-0.13133,0.00011,7.01259]
[1780484313790,61.57,67203.93,60.0,-0.13122,0.00011,7.00844]
[1780484317052,61.58,67198.57,60.0,-0.13178,0.00011,7.02884]
[1780484322089,61.58,67199.38,60.0,-0.1317,0.00011,7.02576]
[1780484327124,61.58,67199.76,60.0,-0.13166,0.00011,7.02433]
[1780484332161,61.58,67198.78,60.0,-0.13176,0.00011,7.02804]
[1780484335782,61.58,67198.13,60.0,-0.13183,0.00011,7.03048]
[1780484335801,61.58,67198.13,60.0,-0.13183,0.00011,7.03048]
[1780484335803,61.58,67198.13,60.0,-0.13183,0.00011,7.03048]
[1780484339401,61.58,67196.77,60.0,-0.13198,0.00011,7.03575]
[1780484339417,61.58,67196.77,60.0,-0.13198,0.00011,7.03575]
[1780484345327,61.58,67196.17,60.0,-0.13205,0.00011,7.03843]
[1780484351295,61.58,67192.65,60.0,-0.13243,0.00011,7.05213]
[1780484355893,61.58,67193.24,60.0,-0.13238,0.00011,7.0501]
[1780484355895,61.58,67193.24,60.0,-0.13238,0.00011,7.0501]
[1780484356261,61.58,67193.24,60.0,-0.13238,0.00011,7.0501]
[1780484359715,61.59,67195.45,60.0,-0.13215,0.00011,7.042]
[1780484359718,61.59,67195.45,60.0,-0.13215,0.00011,7.042]
[1780484360358,61.59,67195.27,60.0,-0.13217,0.00011,7.04277]
[1780484360814,61.59,67195.27,60.0,-0.13217,0.00011,7.04277]
[1780484361364,61.59,67194.4,60.0,-0.13227,0.00011,7.04613]
[1780484363096,61.59,67194.48,60.0,-0.13226,0.00011,7.04589]
[1780484363380,61.59,67194.43,60.0,-0.13227,0.00011,7.04613]
[1780484364261,61.59,67194.43,60.0,-0.13227,0.00011,7.04613]
[1780484364387,61.59,67194.1,60.0,-0.1323,0.00011,7.04745]
[1780484366526,61.59,67194.11,60.0,-0.1323,0.00011,7.04747]
[1780484366531,61.59,67194.11,60.0,-0.1323,0.00011,7.04747]
[1780484366548,61.59,67194.48,60.0,-0.13227,0.00011,7.04613]
[1780484366857,61.59,67194.48,60.0,-0.13227,0.00011,7.04613]
[1780484367407,61.59,67195.32,60.0,-0.13218,0.00011,7.04304]
[1780484367776,61.59,67195.32,60.0,-0.13218,0.00011,7.04304]
[1780484368415,61.59,67196.73,60.0,-0.13203,0.00011,7.03778]
[1780484368984,61.59,67196.73,60.0,-0.13203,0.00011,7.03778]
[1780484369422,61.59,67196.75,60.0,-0.13203,0.00011,7.03763]
[1780484374457,61.59,67198.65,60.0,-0.13173,0.00011,7.02407]
[1780484379497,61.59,67198.07,60.0,-0.13179,0.00011,7.02611]
[1780484384532,61.59,67198.9,60.0,-0.1317,0.00011,7.02286]
[1780484389568,61.59,67195.68,60.0,-0.13203,0.00011,7.03487]
[1780484394606,61.58,67200.16,60.0,-0.13156,0.00011,7.01781]
[1780484397627,61.58,67205.92,60.0,-0.13095,0.0001,6.99606]
[1780484400929,61.58,67207.3,60.0,-0.13081,0.0001,6.99089]
[1780484401768,61.58,67207.26,60.0,-0.13081,0.0001,6.99106]
[1780484402525,61.58,67207.26,60.0,-0.13081,0.0001,6.99106]
[1780484402662,61.58,67196.57,60.0,-0.13193,0.00011,7.03138]
[1780484403449,61.58,67196.57,60.0,-0.13193,0.00011,7.03138]
[1780484403669,61.58,67188.63,60.0,-0.13278,0.00011,7.06142]
[1780484409539,61.59,67186.01,60.0,-0.13306,0.00011,7.07141]
[1780484411437,61.59,67186.98,60.0,-0.13295,0.00011,7.06776]
[1780484411489,61.59,67186.98,60.0,-0.13295,0.00011,7.06776]
[1780484411686,61.59,67189.93,60.0,-0.13264,0.00011,7.05668]
[1780484411794,61.59,67189.93,60.0,-0.13264,0.00011,7.05668]
[1780484411802,61.59,67189.93,60.0,-0.13264,0.00011,7.05668]
[1780484412126,61.59,67189.93,60.0,-0.13264,0.00011,7.05668]
[1780484412229,61.59,67196.46,60.0,-0.13195,0.00011,7.03199]
[1780484412732,61.59,67203.13,60.0,-0.13125,0.00011,7.00684]
[1780484413739,61.59,67208.5,60.0,-0.13068,0.0001,6.98649]
[1780484419670,61.58,67210.73,60.0,-0.13044,0.0001,6.97773]
[1780484419671,61.58,67210.73,60.0,-0.13044,0.0001,6.97773]
[1780484420321,61.58,67210.79,60.0,-0.13043,0.0001,6.9775]
[1780484420422,61.58,67210.64,60.0,-0.13045,0.0001,6.97794]
[1780484420918,61.58,67210.64,60.0,-0.13045,0.0001,6.97794]
[1780484421050,61.58,67210.64,60.0,-0.13045,0.0001,6.97794]
[1780484421051,61.58,67210.64,60.0,-0.13045,0.0001,6.97794]
[1780484421804,61.58,67211.17,60.0,-0.13039,0.0001,6.97586]
[1780484421903,61.58,67211.17,60.0,-0.13039,0.0001,6.97586]
[1780484421912,61.58,67211.17,60.0,-0.13039,0.0001,6.97586]
[1780484422024,61.58,67211.17,60.0,-0.13039,0.0001,6.97586]
[1780484422342,61.58,67211.17,60.0,-0.13039,0.0001,6.97586]
[1780484422346,61.58,67211.17,60.0,-0.13039,0.0001,6.97586]
[1780484422542,61.58,67217.7,60.0,-0.1297,0.0001,6.95122]
[1780484422802,61.58,67224.88,60.0,-0.12896,0.0001,6.9242]
[1780484424178,61.58,67224.88,60.0,-0.12896,0.0001,6.9242]
[1780484427475,61.58,67230.92,60.0,-0.12834,0.0001,6.90161]
[1780484428620,61.58,67230.92,60.0,-0.12834,0.0001,6.90161]
[1780484428678,61.58,67230.92,60.0,-0.12834,0.0001,6.90161]
[1780484428657,61.58,67232.44,60.0,-0.12818,0.0001,6.89595]
[1780484430330,61.58,67232.45,60.0,-0.12818,0.0001,6.89591]
[1780484430638,61.58,67232.45,60.0,-0.12818,0.0001,6.89591]
[1780484430640,61.58,67232.45,60.0,-0.12818,0.0001,6.89591]
[1780484431128,61.58,67232.93,60.0,-0.12804,0.0001,6.88807]
[1780484436286,61.58,67230.49,60.0,-0.1283,0.0001,6.89741]
[1780484436372,61.58,67230.49,60.0,-0.1283,0.0001,6.89741]
[1780484436503,61.58,67230.49,60.0,-0.1283,0.0001,6.89741]
[1780484436588,61.58,67230.49,60.0,-0.1283,0.0001,6.89741]
[1780484436632,61.58,67230.52,60.0,-0.1283,0.0001,6.8974]
[1780484436900,61.58,67222.31,60.0,-0.12915,0.0001,6.92827]
[1780484438924,61.58,67218.46,60.0,-0.12955,0.0001,6.94279]
[1780484439474,61.58,67218.46,60.0,-0.12955,0.0001,6.94279]
[1780484440566,61.58,67216.66,60.0,-0.12974,0.0001,6.94951]
[1780484442955,61.58,67216.32,60.0,-0.12977,0.0001,6.95072]
[1780484442964,61.58,67216.32,60.0,-0.12977,0.0001,6.95072]
[1780484442968,61.58,67216.32,60.0,-0.12977,0.0001,6.95072]
[1780484444993,61.58,67216.48,60.0,-0.12975,0.0001,6.95003]
[1780484445390,61.58,67216.48,60.0,-0.12975,0.0001,6.95003]
[1780484445881,61.58,67216.29,60.0,-0.12977,0.0001,6.95072]
[1780484446639,61.58,67216.29,60.0,-0.12977,0.0001,6.95072]
[1780484446756,61.58,67216.78,60.0,-0.12972,0.0001,6.94885]
[1780484447556,61.58,67216.78,60.0,-0.12972,0.0001,6.94885]
[1780484447860,61.58,67216.82,60.0,-0.12971,0.0001,6.94866]
[1780484448820,61.58,67216.0,60.0,-0.1298,0.0001,6.95174]
[1780484449036,61.58,67216.0,60.0,-0.1298,0.0001,6.95174]
[1780484449763,61.58,67216.33,60.0,-0.12976,0.0001,6.95043]
[1780484450035,61.58,67216.33,60.0,-0.12976,0.0001,6.95043]
[1780484452075,61.58,67216.35,60.0,-0.12976,0.0001,6.9503]
[1780484453953,61.58,67220.51,60.0,-0.12932,0.0001,6.93461]
[1780484454158,61.58,67220.51,60.0,-0.12932,0.0001,6.93461]
[1780484458408,61.58,67220.24,60.0,-0.12935,0.0001,6.93561]
[1780484458843,61.58,67217.72,60.0,-0.12961,0.0001,6.94509]
[1780484458845,61.58,67217.72,60.0,-0.12961,0.0001,6.94509]
[1780484460447,61.58,67218.76,60.0,-0.12951,0.0001,6.94116]
[1780484461290,61.58,67219.87,60.0,-0.12939,0.0001,6.93697]
[1780484461293,61.58,67219.87,60.0,-0.12939,0.0001,6.93697]
[1780484461482,61.58,67219.87,60.0,-0.12939,0.0001,6.93697]
[1780484462444,61.58,67220.97,60.0,-0.12927,0.0001,6.93282]
[1780484462488,61.58,67220.97,60.0,-0.12927,0.0001,6.93282]
[1780484462563,61.58,67220.97,60.0,-0.12927,0.0001,6.93282]
[1780484462571,61.58,67220.97,60.0,-0.12927,0.0001,6.93282]
[1780484462634,61.58,67220.97,60.0,-0.12927,0.0001,6.93282]
[1780484462880,61.58,67222.15,60.0,-0.12915,0.0001,6.92838]
[1780484463609,61.58,67222.15,60.0,-0.12915,0.0001,6.92838]
[1780484463668,61.58,67229.76,60.0,-0.12836,0.0001,6.89975]
[1780484463844,61.58,67229.76,60.0,-0.12836,0.0001,6.89975]
[1780484463869,61.58,67229.76,60.0,-0.12836,0.0001,6.89975]
[1780484464487,61.58,67229.76,60.0,-0.12836,0.0001,6.89975]
[1780484464538,61.58,67241.65,60.0,-0.12714,0.0001,6.85512]
[1780484465189,61.58,67241.65,60.0,-0.12714,0.0001,6.85512]
[1780484465434,61.58,67246.87,60.0,-0.1266,0.0001,6.83553]
[1780484465836,61.58,67246.87,60.0,-0.1266,0.0001,6.83553]
[1780484470950,61.58,67248.87,60.0,-0.1264,0.0001,6.82823]
[1780484470954,61.58,67248.87,60.0,-0.1264,0.0001,6.82823]
[1780484471990,61.58,67245.0,60.0,-0.1268,0.0001,6.8428]
[1780484472467,61.58,67245.0,60.0,-0.1268,0.0001,6.8428]
[1780484473912,61.58,67243.5,60.0,-0.12696,0.0001,6.84865]
[1780484474263,61.58,67243.5,60.0,-0.12696,0.0001,6.84865]
[1780484474517,61.58,67243.5,60.0,-0.12696,0.0001,6.84865]
[1780484477746,61.59,67246.31,60.0,-0.12668,0.0001,6.83844]
[1780484483426,61.59,67244.94,60.0,-0.12684,0.0001,6.84428]
[1780484484068,61.59,67245.02,60.0,-0.12683,0.0001,6.84409]
[1780484484124,61.59,67245.02,60.0,-0.12683,0.0001,6.84409]
[1780484484171,61.59,67245.02,60.0,-0.12683,0.0001,6.84409]
[1780484484185,61.59,67245.02,60.0,-0.12683,0.0001,6.84409]
[1780484484541,61.59,67245.02,60.0,-0.12683,0.0001,6.84409]
[1780484484549,61.59,67245.02,60.0,-0.12683,0.0001,6.84409]
[1780484485528,61.59,67246.31,60.0,-0.12671,0.0001,6.83936]
[1780484485594,61.59,67252.84,60.0,-0.12604,0.0001,6.81489]
[1780484487056,61.59,67255.56,60.0,-0.12576,0.0001,6.80474]
[1780484487057,61.59,67255.56,60.0,-0.12576,0.0001,6.80474]
[1780484487427,61.59,67255.56,60.0,-0.12576,0.0001,6.80474]
[1780484488270,61.6,67262.24,60.0,-0.12508,0.0001,6.77986]
[1780484489234,61.6,67262.24,60.0,-0.12508,0.0001,6.77986]
[1780484489340,61.6,67262.24,60.0,-0.12508,0.0001,6.77986]
[1780484489342,61.6,67262.24,60.0,-0.12508,0.0001,6.77986]
[1780484489643,61.6,67262.24,60.0,-0.12508,0.0001,6.77986]
[1780484489793,61.6,67262.24,60.0,-0.12508,0.0001,6.77986]
[1780484489729,61.6,67267.63,60.0,-0.12454,0.0001,6.75978]
[1780484490284,61.6,67270.59,60.0,-0.12424,0.0001,6.74877]
[1780484490883,61.6,67270.59,60.0,-0.12424,0.0001,6.74877]
[1780484491734,61.6,67267.16,60.0,-0.1245,0.0001,6.75555]
[1780484492158,61.6,67267.16,60.0,-0.1245,0.0001,6.75555]
[1780484492161,61.6,67267.16,60.0,-0.1245,0.0001,6.75555]
[1780484492298,61.6,67259.92,60.0,-0.12524,0.0001,6.78275]
[1780484494798,61.6,67259.6,60.0,-0.12527,0.0001,6.78403]
[1780484494942,61.6,67259.15,60.0,-0.12532,0.0001,6.78579]
[1780484495730,61.6,67267.11,60.0,-0.12451,0.0001,6.75605]
[1780484496397,61.6,67267.11,60.0,-0.12451,0.0001,6.75605]
[1780484496743,61.6,67267.11,60.0,-0.12451,0.0001,6.75605]
[1780484496434,61.6,67272.34,60.0,-0.12399,0.0001,6.73647]
[1780484496897,61.6,67272.34,60.0,-0.12399,0.0001,6.73647]
[1780484497399,61.6,67272.34,60.0,-0.12399,0.0001,6.73647]
[1780484498144,61.6,67273.32,60.0,-0.12389,0.0001,6.7328]
[1780484499256,61.6,67274.71,60.0,-0.12375,0.0001,6.7276]
[1780484499347,61.6,67275.33,60.0,-0.12368,0.0001,6.72528]
[1780484499899,61.6,67275.33,60.0,-0.12368,0.0001,6.72528]
[1780484500354,61.6,67275.59,60.0,-0.12366,0.0001,6.72432]
[1780484501933,61.6,67277.91,60.0,-0.12342,0.0001,6.71565]
[1780484502368,61.6,67276.91,60.0,-0.12353,0.0001,6.71941]
[1780484504712,61.6,67275.34,60.0,-0.12368,0.0001,6.72531]
[1780484504721,61.6,67275.61,60.0,-0.12366,0.0001,6.72433]
[1780484507711,61.6,67278.71,60.0,-0.12335,0.0001,6.71278]
[1780484507715,61.6,67278.71,60.0,-0.12335,0.0001,6.71278]
[1780484507809,61.6,67278.43,60.0,-0.12337,0.0001,6.71385]
[1780484507864,61.6,67278.43,60.0,-0.12337,0.0001,6.71385]
[1780484508690,61.6,67278.55,60.0,-0.12336,0.0001,6.71342]
[1780484510288,61.6,67277.56,60.0,-0.12346,0.0001,6.71714]
[1780484510424,61.6,67277.23,60.0,-0.1235,0.0001,6.71839]
[1780484512246,61.6,67277.71,60.0,-0.12345,0.0001,6.71664]
[1780484512438,61.6,67278.88,60.0,-0.12333,0.0001,6.7123]
[1780484514261,61.6,67278.96,60.0,-0.12333,0.0001,6.71203]
[1780484514454,61.6,67279.4,60.0,-0.12328,0.0001,6.71041]
[1780484518397,61.6,67280.89,60.0,-0.12314,0.0001,6.705]
[1780484518482,61.6,67280.63,60.0,-0.12316,0.0001,6.70602]
[1780484520528,61.6,67280.8,60.0,-0.12315,0.0001,6.70542]
[1780484520530,61.6,67280.8,60.0,-0.12315,0.0001,6.70542]
[1780484520763,61.6,67280.8,60.0,-0.12315,0.0001,6.70542]
[1780484520790,61.6,67280.47,60.0,-0.12318,0.0001,6.70669]
[1780484520833,61.6,67280.47,60.0,-0.12318,0.0001,6.70669]
[1780484521504,61.6,67274.36,60.0,-0.1238,0.0001,6.72968]
[1780484522510,61.61,67269.08,60.0,-0.12434,0.0001,6.74956]
[1780484527692,61.61,67268.91,60.0,-0.12437,0.0001,6.75061]
[1780484528552,61.61,67262.21,60.0,-0.12505,0.0001,6.77587]
[1780484532079,61.61,67259.14,60.0,-0.12537,0.0001,6.78752]
[1780484532580,61.61,67260.85,60.0,-0.12519,0.0001,6.78117]
[1780484533770,61.61,67260.85,60.0,-0.12519,0.0001,6.78117]
[1780484534517,61.61,67262.62,60.0,-0.12502,0.0001,6.77457]
[1780484534521,61.61,67262.62,60.0,-0.12502,0.0001,6.77457]
[1780484534594,61.61,67262.88,60.0,-0.12499,0.0001,6.77364]
[1780484539630,61.61,67260.7,60.0,-0.12522,0.0001,6.78209]
[1780484544665,61.62,67262.31,60.0,-0.12506,0.0001,6.77632]
[1780484549700,61.62,67264.84,60.0,-0.12481,0.0001,6.76719]
[1780484554039,61.62,67258.33,60.0,-0.12539,0.0001,6.78565]
[1780484557756,61.62,67266.59,60.0,-0.12455,0.0001,6.75462]
[1780484562235,61.62,67263.81,60.0,-0.12483,0.0001,6.76491]
[1780484567826,61.62,67260.04,60.0,-0.1252,0.0001,6.77867]
[1780484572153,61.61,67259.97,60.0,-0.1252,0.0001,6.77867]
[1780484572380,61.61,67259.97,60.0,-0.1252,0.0001,6.77867]
[1780484572861,61.61,67254.99,60.0,-0.12571,0.0001,6.79726]
[1780484577896,61.62,67253.79,60.0,-0.12584,0.0001,6.80222]
[1780484579910,61.62,67259.61,60.0,-0.12525,0.0001,6.78063]
[1780484580953,61.62,67259.61,60.0,-0.12525,0.0001,6.78063]
[1780484581669,61.62,67259.61,60.0,-0.12525,0.0001,6.78063]
[1780484583576,61.62,67258.18,60.0,-0.12541,0.0001,6.78622]
[1780484583598,61.62,67258.18,60.0,-0.12541,0.0001,6.78622]
[1780484583825,61.62,67258.18,60.0,-0.12541,0.0001,6.78622]
[1780484583848,61.62,67258.18,60.0,-0.12541,0.0001,6.78622]
[1780484584232,61.62,67255.31,60.0,-0.1257,0.0001,6.79718]
[1780484586079,61.62,67250.87,60.0,-0.12616,0.0001,6.81396]
[1780484586081,61.62,67250.87,60.0,-0.12616,0.0001,6.81396]
[1780484590363,61.62,67251.06,60.0,-0.12615,0.0001,6.81337]
[1780484594723,61.62,67251.98,60.0,-0.12606,0.0001,6.81015]
[1780484600300,61.63,67249.99,60.0,-0.12627,0.0001,6.81787]
[1780484601692,61.63,67244.21,60.0,-0.12686,0.0001,6.83972]
[1780484602004,61.63,67244.21,60.0,-0.12686,0.0001,6.83972]
[1780484604132,61.63,67239.07,60.0,-0.1274,0.0001,6.85918]
[1780484605505,61.63,67239.49,60.0,-0.12735,0.0001,6.8576]
[1780484605844,61.63,67239.49,60.0,-0.12735,0.0001,6.8576]
[1780484605858,61.63,67239.49,60.0,-0.12735,0.0001,6.8576]
[1780484605921,61.63,67240.15,60.0,-0.12729,0.0001,6.85527]
[1780484605997,61.63,67240.15,60.0,-0.12729,0.0001,6.85527]
[1780484606002,61.63,67240.15,60.0,-0.12729,0.0001,6.85527]
[1780484606474,61.63,67240.15,60.0,-0.12729,0.0001,6.85527]
[1780484606489,61.63,67240.15,60.0,-0.12729,0.0001,6.85527]
[1780484606496,61.63,67240.15,60.0,-0.12729,0.0001,6.85527]
[1780484606884,61.63,67228.34,60.0,-0.12851,0.0001,6.89968]
[1780484607702,61.63,67214.51,60.0,-0.12995,0.0001,6.95171]
[1780484608100,61.63,67214.51,60.0,-0.12995,0.0001,6.95171]
[1780484608127,61.63,67211.46,60.0,-0.13027,0.0001,6.96319]
[1780484608994,61.63,67211.46,60.0,-0.13027,0.0001,6.96319]
[1780484611026,61.63,67214.01,60.0,-0.13,0.0001,6.9534]
[1780484612166,61.63,67213.12,60.0,-0.13,0.0001,6.95057]
[1780484612603,61.63,67213.12,60.0,-0.13,0.0001,6.95057]
[1780484612631,61.63,67213.12,60.0,-0.13,0.0001,6.95057]
[1780484612942,61.63,67212.34,60.0,-0.13008,0.0001,6.95337]
[1780484617665,61.63,67213.88,60.0,-0.12991,0.0001,6.94738]
[1780484617665,61.63,67213.88,60.0,-0.12991,0.0001,6.94738]
[1780484617726,61.63,67213.88,60.0,-0.12991,0.0001,6.94738]
[1780484618891,61.63,67213.63,60.0,-0.12993,0.0001,6.94821]
[1780484620607,61.63,67212.31,60.0,-0.13007,0.0001,6.95311]
[1780484620610,61.63,67212.31,60.0,-0.13007,0.0001,6.95311]
[1780484620707,61.62,67212.49,60.0,-0.13005,0.0001,6.95231]
[1780484621052,61.62,67212.49,60.0,-0.13005,0.0001,6.95231]
[1780484621218,61.62,67212.79,60.0,-0.13002,0.0001,6.95118]
[1780484623503,61.62,67213.37,60.0,-0.12995,0.0001,6.94893]
[1780484623519,61.62,67213.12,60.0,-0.12998,0.0001,6.94975]
[1780484624923,61.62,67213.12,60.0,-0.12998,0.0001,6.94975]
[1780484625246,61.62,67212.53,60.0,-0.13004,0.0001,6.95193]
[1780484627577,61.62,67214.15,60.0,-0.12987,0.0001,6.94576]
[1780484627580,61.62,67214.15,60.0,-0.12987,0.0001,6.94576]
[1780484627911,61.62,67214.15,60.0,-0.12987,0.0001,6.94576]
[1780484627738,61.62,67214.44,60.0,-0.12983,0.0001,6.94455]
[1780484631580,61.62,67214.82,60.0,-0.12979,0.0001,6.94303]
[1780484631665,61.62,67214.95,60.0,-0.12978,0.0001,6.94251]
[1780484633992,61.62,67215.64,60.0,-0.1297,0.0001,6.93982]
[1780484634308,61.62,67215.33,60.0,-0.12973,0.0001,6.94096]
[1780484639344,61.62,67213.92,60.0,-0.12988,0.0001,6.94612]
[1780484642282,61.62,67212.89,60.0,-0.12998,0.0001,6.94993]
[1780484642781,61.62,67204.43,60.0,-0.13087,0.0001,6.98174]
[1780484644253,61.62,67201.71,60.0,-0.13115,0.00011,6.99191]
[1780484644372,61.62,67201.71,60.0,-0.13115,0.00011,6.99191]
[1780484644749,61.62,67194.94,60.0,-0.13186,0.00011,7.01733]
[1780484645781,61.62,67194.94,60.0,-0.13186,0.00011,7.01733]
[1780484645832,61.62,67194.94,60.0,-0.13186,0.00011,7.01733]
[1780484645881,61.62,67189.42,60.0,-0.13244,0.00011,7.03809]
[1780484646531,61.62,67189.42,60.0,-0.13244,0.00011,7.03809]
[1780484646642,61.62,67184.08,60.0,-0.13302,0.00011,7.05853]
[1780484648113,61.62,67183.86,60.0,-0.13304,0.00011,7.05936]
[1780484648591,61.62,67183.86,60.0,-0.13304,0.00011,7.05936]
[1780484649363,61.62,67183.5,60.0,-0.13308,0.00011,7.06071]
[1780484653717,61.62,67178.77,60.0,-0.13358,0.00011,7.07848]
[1780484654029,61.62,67177.43,60.0,-0.13372,0.00011,7.08351]
[1780484654195,61.62,67177.43,60.0,-0.13372,0.00011,7.08351]
[1780484654430,61.62,67177.43,60.0,-0.13372,0.00011,7.08351]
[1780484654962,61.62,67171.38,60.0,-0.13437,0.00011,7.10636]
[1780484655144,61.62,67171.38,60.0,-0.13437,0.00011,7.10636]
[1780484657009,61.62,67165.62,60.0,-0.13498,0.00011,7.12801]
[1780484657218,61.62,67165.62,60.0,-0.13498,0.00011,7.12801]
[1780484662084,61.61,67164.45,60.0,-0.1351,0.00011,7.13205]
[1780484662197,61.61,67164.45,60.0,-0.1351,0.00011,7.13205]
[1780484662198,61.61,67164.45,60.0,-0.1351,0.00011,7.13205]
[1780484663391,61.61,67164.63,60.0,-0.13507,0.00011,7.13129]
[1780484664196,61.61,67165.16,60.0,-0.13502,0.00011,7.12921]
[1780484664198,61.61,67165.16,60.0,-0.13502,0.00011,7.12921]
[1780484664519,61.61,67171.14,60.0,-0.13437,0.00011,7.10653]
[1780484665155,61.61,67171.14,60.0,-0.13437,0.00011,7.10653]
[1780484668021,61.61,67165.07,60.0,-0.13502,0.00011,7.1293]
[1780484668025,61.61,67165.07,60.0,-0.13502,0.00011,7.1293]
[1780484668310,61.61,67165.07,60.0,-0.13502,0.00011,7.1293]
[1780484671148,61.61,67163.86,60.0,-0.13514,0.00011,7.13366]
[1780484671151,61.61,67163.86,60.0,-0.13514,0.00011,7.13366]
[1780484671433,61.61,67163.86,60.0,-0.13514,0.00011,7.13366]
[1780484674158,61.61,67157.71,60.0,-0.1357,0.00011,7.15046]
[1780484675778,61.61,67156.25,60.0,-0.13586,0.00011,7.15587]
[1780484675799,61.61,67156.25,60.0,-0.13586,0.00011,7.15587]
[1780484675800,61.61,67156.25,60.0,-0.13586,0.00011,7.15587]
[1780484676917,61.61,67156.9,60.0,-0.13578,0.00011,7.1533]
[1780484677823,61.61,67156.95,60.0,-0.13578,0.00011,7.153]
[1780484677824,61.61,67156.95,60.0,-0.13578,0.00011,7.153]
[1780484683949,61.6,67158.93,60.0,-0.13555,0.00011,7.14488]
[1780484688892,61.6,67158.39,60.0,-0.1356,0.00011,7.14662]
[1780484688899,61.6,67158.39,60.0,-0.1356,0.00011,7.14662]
[1780484691192,61.59,67161.74,60.0,-0.13522,0.00011,7.13345]
[1780484691196,61.59,67161.74,60.0,-0.13522,0.00011,7.13345]
[1780484693573,61.59,67160.71,60.0,-0.13533,0.00011,7.13717]
[1780484693814,61.59,67160.71,60.0,-0.13533,0.00011,7.13717]
[1780484696198,61.59,67155.32,60.0,-0.1359,0.00011,7.15729]
[1780484696202,61.59,67155.32,60.0,-0.1359,0.00011,7.15729]
[1780484696205,61.59,67155.32,60.0,-0.1359,0.00011,7.15729]
[1780484696424,61.59,67155.32,60.0,-0.1359,0.00011,7.15729]
[1780484696469,61.59,67155.32,60.0,-0.1359,0.00011,7.15729]
[1780484696471,61.59,67155.32,60.0,-0.1359,0.00011,7.15729]
[1780484697629,61.59,67157.42,60.0,-0.13567,0.00011,7.14922]
[1780484698905,61.59,67158.07,60.0,-0.1356,0.00011,7.14666]
[1780484699592,61.59,67159.56,60.0,-0.13543,0.00011,7.14092]
[1780484699682,61.59,67159.56,60.0,-0.13543,0.00011,7.14092]
[1780484699692,61.59,67159.56,60.0,-0.13543,0.00011,7.14092]
[1780484699752,61.59,67159.56,60.0,-0.13543,0.00011,7.14092]
[1780484700773,61.59,67172.13,60.0,-0.13408,0.00011,7.09322]
[1780484701907,61.59,67172.13,60.0,-0.13408,0.00011,7.09322]
[1780484701910,61.59,67172.13,60.0,-0.13408,0.00011,7.09322]
[1780484702376,61.59,67175.51,60.0,-0.13372,0.00011,7.08042]
[1780484702404,61.59,67175.51,60.0,-0.13372,0.00011,7.08042]
[1780484703123,61.59,67176.11,60.0,-0.13365,0.00011,7.07815]
[1780484703133,61.59,67176.11,60.0,-0.13365,0.00011,7.07815]
[1780484703555,61.59,67176.11,60.0,-0.13365,0.00011,7.07815]
[1780484705313,61.59,67181.89,60.0,-0.13304,0.00011,7.05632]
[1780484705464,61.59,67181.89,60.0,-0.13304,0.00011,7.05632]
[1780484705717,61.59,67181.89,60.0,-0.13304,0.00011,7.05632]
[1780484705846,61.59,67181.89,60.0,-0.13304,0.00011,7.05632]
[1780484707145,61.59,67183.16,60.0,-0.13291,0.00011,7.05159]
[1780484709815,61.59,67178.53,60.0,-0.1334,0.00011,7.06914]
[1780484709825,61.59,67178.53,60.0,-0.1334,0.00011,7.06914]
[1780484715102,61.59,67174.6,60.0,-0.13382,0.00011,7.08403]
[1780484715156,61.59,67174.6,60.0,-0.13382,0.00011,7.08403]
[1780484716064,61.59,67172.69,60.0,-0.13402,0.00011,7.09123]
[1780484716087,61.59,67172.69,60.0,-0.13402,0.00011,7.09123]
[1780484716888,61.59,67161.88,60.0,-0.13518,0.00011,7.13211]
[1780484717291,61.59,67161.88,60.0,-0.13518,0.00011,7.13211]
[1780484717451,61.59,67161.88,60.0,-0.13518,0.00011,7.13211]
[1780484717895,61.59,67156.08,60.0,-0.13581,0.00011,7.15399]
[1780484719030,61.59,67156.08,60.0,-0.13581,0.00011,7.15399]
[1780484719119,61.59,67153.37,60.0,-0.1361,0.00011,7.16414]
[1780484719159,61.59,67153.37,60.0,-0.1361,0.00011,7.16414]
[1780484719579,61.59,67153.37,60.0,-0.1361,0.00011,7.16414]
[1780484719844,61.59,67153.37,60.0,-0.1361,0.00011,7.16414]
[1780484720333,61.59,67153.64,60.0,-0.13606,0.00011,7.16299]
[1780484720339,61.59,67153.64,60.0,-0.13606,0.00011,7.16299]
[1780484720472,61.59,67153.64,60.0,-0.13606,0.00011,7.16299]
[1780484722905,61.58,67153.17,60.0,-0.13611,0.00011,7.16452]
[1780484722909,61.58,67153.17,60.0,-0.13611,0.00011,7.16452]
[1780484722930,61.58,67152.43,60.0,-0.13618,0.00011,7.1672]
[1780484725674,61.58,67153.27,60.0,-0.13609,0.00011,7.1638]
[1780484725953,61.58,67153.58,60.0,-0.13605,0.00011,7.16252]
[1780484729438,61.58,67153.03,60.0,-0.1361,0.00011,7.16435]
[1780484729634,61.58,67153.03,60.0,-0.1361,0.00011,7.16435]
[1780484729707,61.58,67153.03,60.0,-0.1361,0.00011,7.16435]
[1780484729712,61.58,67153.03,60.0,-0.1361,0.00011,7.16435]
[1780484729977,61.58,67153.03,60.0,-0.1361,0.00011,7.1641]
[1780484730531,61.58,67153.03,60.0,-0.1361,0.00011,7.1641]
[1780484730534,61.58,67153.03,60.0,-0.1361,0.00011,7.1641]
[1780484730987,61.58,67152.58,60.0,-0.13614,0.00011,7.1657]
[1780484732569,61.58,67152.38,60.0,-0.13607,0.00011,7.16013]
[1780484732572,61.58,67152.38,60.0,-0.13607,0.00011,7.16013]
[1780484732817,61.58,67152.38,60.0,-0.13607,0.00011,7.16013]
[1780484735268,61.57,67151.14,60.0,-0.13619,0.00011,7.16444]
[1780484736032,61.57,67151.86,60.0,-0.13611,0.00011,7.16159]
[1780484739896,61.57,67151.77,60.0,-0.13611,0.00011,7.16172]
[1780484739997,61.57,67151.77,60.0,-0.13611,0.00011,7.16151]
[1780484741067,61.57,67143.81,60.0,-0.13697,0.00011,7.19156]
[1780484747020,61.56,67143.23,60.0,-0.13701,0.00011,7.19315]
[1780484747583,61.56,67143.5,60.0,-0.13698,0.00011,7.192]
[1780484748142,61.56,67142.25,60.0,-0.13711,0.00011,7.19661]
[1780484748146,61.56,67142.25,60.0,-0.13711,0.00011,7.19661]
[1780484749026,61.56,67142.65,60.0,-0.13707,0.00011,7.19504]
[1780484749956,61.56,67142.65,60.0,-0.13707,0.00011,7.19504]
[1780484750601,61.56,67142.41,60.0,-0.13709,0.00011,7.1959]
[1780484750697,61.56,67142.7,60.0,-0.13706,0.00011,7.19475]
[1780484755769,61.56,67141.54,60.0,-0.13718,0.00011,7.19899]
[1780484761207,61.56,67137.84,60.0,-0.13758,0.00011,7.21278]
[1780484766243,61.56,67138.36,60.0,-0.13751,0.00011,7.21053]
[1780484771593,61.55,67138.46,60.0,-0.1375,0.00011,7.20995]
[1780484777325,61.55,67139.09,60.0,-0.13742,0.00011,7.20727]
[1780484782360,61.55,67133.34,60.0,-0.13804,0.00011,7.22886]
[1780484787395,61.55,67133.03,60.0,-0.13806,0.00011,7.2297]
[1780484792876,61.55,67132.3,60.0,-0.13804,0.00011,7.22589]
[1780484794406,61.54,67128.72,60.0,-0.13843,0.00011,7.23932]
[1780484794424,61.54,67128.72,60.0,-0.13843,0.00011,7.23932]
[1780484796874,61.54,67129.13,60.0,-0.13838,0.00011,7.2377]
[1780484796976,61.54,67128.72,60.0,-0.13843,0.00011,7.23927]
[1780484797281,61.54,67128.72,60.0,-0.13843,0.00011,7.23927]
[1780484797285,61.54,67128.72,60.0,-0.13843,0.00011,7.23927]
[1780484797672,61.54,67128.8,60.0,-0.13841,0.00011,7.23886]
[1780484798139,61.54,67128.8,60.0,-0.13841,0.00011,7.23886]
[1780484798185,61.54,67128.8,60.0,-0.13841,0.00011,7.23886]
[1780484799278,61.54,67129.34,60.0,-0.13836,0.00011,7.23684]
[1780484799888,61.54,67129.34,60.0,-0.13836,0.00011,7.23684]
[1780484800320,61.54,67129.44,60.0,-0.13835,0.00011,7.23648]
[1780484800723,61.54,67129.44,60.0,-0.13835,0.00011,7.23648]
[1780484800725,61.54,67129.44,60.0,-0.13835,0.00011,7.23648]
[1780484804386,61.54,67131.14,60.0,-0.13815,0.00011,7.22981]
[1780484804723,61.54,67131.14,60.0,-0.13815,0.00011,7.22981]
[1780484809822,61.54,67134.14,60.0,-0.13782,0.00011,7.21812]
[1780484810509,61.54,67130.66,60.0,-0.1382,0.00011,7.23127]
[1780484810686,61.54,67130.66,60.0,-0.1382,0.00011,7.23127]
[1780484810716,61.54,67124.46,60.0,-0.13887,0.00011,7.25473]
[1780484812570,61.54,67119.0,60.0,-0.13947,0.00011,7.27543]
[1780484817705,61.54,67119.03,60.0,-0.13947,0.00011,7.27521]
[1780484817732,61.54,67119.03,60.0,-0.13947,0.00011,7.27521]
[1780484818415,61.54,67119.1,60.0,-0.13946,0.00011,7.27492]
[1780484820031,61.54,67124.14,60.0,-0.1389,0.00011,7.25575]
[1780484820039,61.54,67124.14,60.0,-0.1389,0.00011,7.25575]
[1780484820129,61.54,67125.48,60.0,-0.13876,0.00011,7.25067]
[1780484820552,61.54,67125.48,60.0,-0.13876,0.00011,7.25067]
[1780484820553,61.54,67125.48,60.0,-0.13876,0.00011,7.25067]
[1780484820626,61.54,67124.88,60.0,-0.13882,0.00011,7.25297]
[1780484822164,61.54,67125.28,60.0,-0.13878,0.00011,7.25145]
[1780484822178,61.54,67125.28,60.0,-0.13878,0.00011,7.25145]
[1780484822624,61.54,67125.28,60.0,-0.13878,0.00011,7.25145]
[1780484822626,61.54,67125.28,60.0,-0.13878,0.00011,7.25145]
[1780484822793,61.54,67125.28,60.0,-0.13878,0.00011,7.25145]
[1780484823139,61.54,67125.28,60.0,-0.13878,0.00011,7.25145]
[1780484823506,61.54,67127.16,60.0,-0.13857,0.00011,7.24419]
[1780484823612,61.54,67127.16,60.0,-0.13857,0.00011,7.24419]
[1780484824075,61.54,67127.16,60.0,-0.13857,0.00011,7.24419]
[1780484824654,61.54,67134.84,60.0,-0.13773,0.00011,7.21499]
[1780484825329,61.54,67134.84,60.0,-0.13773,0.00011,7.21499]
[1780484826668,61.54,67135.09,60.0,-0.1377,0.00011,7.2141]
[1780484826843,61.54,67135.09,60.0,-0.1377,0.00011,7.2141]
[1780484827002,61.54,67135.09,60.0,-0.1377,0.00011,7.2141]
[1780484827090,61.54,67135.09,60.0,-0.1377,0.00011,7.2141]
[1780484828150,61.54,67136.61,60.0,-0.13754,0.00011,7.2084]
[1780484828626,61.54,67139.68,60.0,-0.1372,0.00011,7.19673]
[1780484828682,61.54,67139.68,60.0,-0.1372,0.00011,7.19673]
[1780484828829,61.54,67139.68,60.0,-0.1372,0.00011,7.19673]
[1780484828923,61.54,67139.68,60.0,-0.1372,0.00011,7.19673]
[1780484828974,61.54,67139.68,60.0,-0.1372,0.00011,7.19673]
[1780484829024,61.54,67148.35,60.0,-0.13626,0.00011,7.16385]
[1780484829229,61.54,67148.35,60.0,-0.13626,0.00011,7.16385]
[1780484829233,61.54,67148.35,60.0,-0.13626,0.00011,7.16385]
[1780484829691,61.54,67152.23,60.0,-0.13584,0.00011,7.14907]
[1780484830290,61.54,67152.23,60.0,-0.13584,0.00011,7.14907]
[1780484834626,61.53,67147.04,60.0,-0.13639,0.00011,7.16846]
[1780484837008,61.53,67147.2,60.0,-0.13637,0.00011,7.16769]
[1780484840914,61.53,67146.52,60.0,-0.13644,0.00011,7.16995]
[1780484842980,61.53,67146.45,60.0,-0.13644,0.00011,7.17013]
[1780484848151,61.53,67149.41,60.0,-0.13611,0.00011,7.15862]
[1780484853865,61.53,67149.32,60.0,-0.13602,0.00011,7.15233]
[1780484857432,61.52,67149.47,60.0,-0.136,0.00011,7.15159]
[1780484859765,61.52,67149.29,60.0,-0.13601,0.00011,7.15221]
[1780484859788,61.52,67149.29,60.0,-0.13601,0.00011,7.15221]
[1780484859907,61.52,67149.78,60.0,-0.13596,0.00011,7.15043]
[1780484862290,61.52,67149.31,60.0,-0.13601,0.00011,7.15206]
[1780484862293,61.52,67149.31,60.0,-0.13601,0.00011,7.15206]
[1780484863935,61.52,67149.3,60.0,-0.13601,0.00011,7.15198]
[1780484864910,61.52,67149.3,60.0,-0.13601,0.00011,7.15198]
[1780484864934,61.52,67149.3,60.0,-0.13601,0.00011,7.15198]
[1780484865138,61.52,67140.7,60.0,-0.13694,0.00011,7.18452]
[1780484865694,61.52,67140.7,60.0,-0.13694,0.00011,7.18452]
[1780484865949,61.52,67134.75,60.0,-0.13759,0.00011,7.2071]
[1780484870984,61.52,67133.47,60.0,-0.13774,0.00011,7.21228]
[1780484872347,61.52,67133.42,60.0,-0.13774,0.00011,7.21254]
[1780484872357,61.52,67133.42,60.0,-0.13774,0.00011,7.21254]
[1780484872364,61.52,67133.42,60.0,-0.13774,0.00011,7.21254]
[1780484872368,61.52,67133.42,60.0,-0.13774,0.00011,7.21254]
[1780484873851,61.52,67135.32,60.0,-0.13754,0.00011,7.20539]
[1780484875720,61.53,67137.26,60.0,-0.13733,0.00011,7.19819]
[1780484877924,61.53,67138.71,60.0,-0.13718,0.00011,7.19286]
[1780484877926,61.53,67138.71,60.0,-0.13718,0.00011,7.19286]
[1780484878033,61.53,67138.79,60.0,-0.13717,0.00011,7.19264]
[1780484878841,61.53,67138.79,60.0,-0.13717,0.00011,7.19264]
[1780484879040,61.53,67138.78,60.0,-0.13718,0.00011,7.19279]
[1780484880682,61.53,67138.78,60.0,-0.13718,0.00011,7.19288]
[1780484880930,61.53,67138.78,60.0,-0.13718,0.00011,7.19288]
[1780484880932,61.53,67138.78,60.0,-0.13718,0.00011,7.19288]
[1780484882209,61.53,67139.02,60.0,-0.13715,0.00011,7.19204]
[1780484883274,61.53,67138.93,60.0,-0.13716,0.00011,7.19227]
[1780484883306,61.53,67138.93,60.0,-0.13716,0.00011,7.19227]
[1780484883623,61.53,67138.93,60.0,-0.13716,0.00011,7.19227]
[1780484884076,61.53,67139.81,60.0,-0.13706,0.00011,7.18893]
[1780484884346,61.53,67139.81,60.0,-0.13706,0.00011,7.18893]
[1780484884709,61.53,67139.81,60.0,-0.13706,0.00011,7.18893]
[1780484884829,61.53,67139.81,60.0,-0.13706,0.00011,7.18893]
[1780484885083,61.53,67139.11,60.0,-0.13714,0.00011,7.19158]
[1780484885307,61.53,67139.11,60.0,-0.13714,0.00011,7.19158]
[1780484885309,61.53,67139.11,60.0,-0.13714,0.00011,7.19158]
[1780484886131,61.53,67138.7,60.0,-0.13719,0.00011,7.19315]
[1780484890400,61.53,67138.17,60.0,-0.13724,0.00011,7.19519]
[1780484891125,61.53,67138.13,60.0,-0.13725,0.00011,7.19535]
[1780484892542,61.53,67138.24,60.0,-0.13724,0.00011,7.19493]
[1780484892544,61.53,67138.24,60.0,-0.13724,0.00011,7.19493]
[1780484892641,61.53,67138.24,60.0,-0.13724,0.00011,7.19491]
[1780484894140,61.53,67138.24,60.0,-0.13724,0.00011,7.19491]
[1780484894290,61.53,67137.53,60.0,-0.13731,0.00011,7.19761]
[1780484895154,61.53,67133.12,60.0,-0.1378,0.00011,7.21447]
[1780484898800,61.53,67130.19,60.0,-0.13813,0.00011,7.22585]
[1780484905224,61.54,67130.22,60.0,-0.13814,0.00011,7.22632]
[1780484907363,61.54,67130.66,60.0,-0.1381,0.00011,7.22481]
[1780484908680,61.54,67131.19,60.0,-0.13804,0.00011,7.22289]
[1780484908694,61.54,67131.19,60.0,-0.13804,0.00011,7.22289]
[1780484908723,61.54,67131.19,60.0,-0.13804,0.00011,7.22289]
[1780484909000,61.54,67131.19,60.0,-0.13804,0.00011,7.22289]
[1780484909062,61.54,67131.95,60.0,-0.13796,0.00011,7.2201]
[1780484910058,61.54,67131.95,60.0,-0.13796,0.00011,7.2201]
[1780484910083,61.54,67131.95,60.0,-0.13796,0.00011,7.2201]
[1780484910259,61.54,67141.04,60.0,-0.13697,0.00011,7.18572]
[1780484911999,61.54,67141.04,60.0,-0.13697,0.00011,7.18572]
[1780484913682,61.54,67141.26,60.0,-0.13686,0.00011,7.17891]
[1780484913689,61.54,67141.26,60.0,-0.13686,0.00011,7.17891]
[1780484913914,61.54,67141.26,60.0,-0.13686,0.00011,7.17891]
[1780484913915,61.54,67141.26,60.0,-0.13686,0.00011,7.17891]
[1780484915327,61.54,67141.46,60.0,-0.13685,0.00011,7.17841]
[1780484916479,61.54,67141.5,60.0,-0.13685,0.00011,7.17839]
[1780484919958,61.55,67141.44,60.0,-0.13686,0.00011,7.17901]
[1780484919991,61.55,67141.44,60.0,-0.13686,0.00011,7.17901]
[1780484920003,61.55,67141.44,60.0,-0.13686,0.00011,7.17901]
[1780484920024,61.55,67141.44,60.0,-0.13686,0.00011,7.17901]
[1780484920025,61.55,67141.44,60.0,-0.13686,0.00011,7.17901]
[1780484920243,61.55,67141.44,60.0,-0.13686,0.00011,7.17901]
[1780484920498,61.55,67141.44,60.0,-0.13687,0.00011,7.17927]
[1780484920499,61.55,67141.44,60.0,-0.13687,0.00011,7.17927]
[1780484922033,61.55,67150.21,60.0,-0.13593,0.00011,7.14636]
[1780484923020,61.55,67150.21,60.0,-0.13593,0.00011,7.14636]
[1780484923022,61.55,67150.21,60.0,-0.13593,0.00011,7.14636]
[1780484923072,61.55,67151.28,60.0,-0.13582,0.00011,7.14249]
[1780484923350,61.55,67145.47,60.0,-0.13645,0.00011,7.1645]
[1780484924357,61.55,67139.72,60.0,-0.13708,0.00011,7.18647]
[1780484928586,61.56,67139.99,60.0,-0.13706,0.00011,7.18578]
[1780484930961,61.56,67139.48,60.0,-0.13711,0.00011,7.18774]
[1780484935756,61.56,67139.11,60.0,-0.13716,0.00011,7.18927]
[1780484941866,61.56,67139.23,60.0,-0.13715,0.00011,7.18896]
[1780484943147,61.56,67138.78,60.0,-0.1372,0.00011,7.19071]
[1780484943189,61.56,67138.78,60.0,-0.1372,0.00011,7.19071]
[1780484944169,61.56,67130.47,60.0,-0.13811,0.00011,7.22236]
[1780484949173,61.56,67130.2,60.0,-0.13814,0.00011,7.22363]
[1780484950539,61.56,67122.84,60.0,-0.13896,0.00011,7.2518]
[1780484955834,61.57,67122.23,60.0,-0.13903,0.00011,7.25429]
[1780484958102,61.57,67121.71,60.0,-0.13909,0.00011,7.25638]
[1780484958935,61.57,67121.6,60.0,-0.1391,0.00011,7.25683]
[1780484959044,61.57,67121.6,60.0,-0.1391,0.00011,7.25683]
[1780484959277,61.57,67121.6,60.0,-0.1391,0.00011,7.25683]
[1780484959714,61.57,67120.45,60.0,-0.13923,0.00011,7.26123]
[1780484960223,61.57,67120.45,60.0,-0.13923,0.00011,7.26123]
[1780484963268,61.57,67118.61,60.0,-0.13944,0.00011,7.26828]
[1780484963270,61.57,67118.61,60.0,-0.13944,0.00011,7.26828]
[1780484963449,61.57,67118.7,60.0,-0.13943,0.00011,7.26795]
[1780484964206,61.57,67120.43,60.0,-0.13924,0.00011,7.26138]
[1780484966178,61.57,67121.76,60.0,-0.13909,0.00011,7.25634]
[1780484966181,61.57,67121.76,60.0,-0.13909,0.00011,7.25634]
[1780484966226,61.57,67121.76,60.0,-0.13909,0.00011,7.25634]
[1780484966231,61.57,67121.76,60.0,-0.13909,0.00011,7.25634]
[1780484966362,61.57,67121.68,60.0,-0.1391,0.00011,7.25666]
[1780484966549,61.57,67121.68,60.0,-0.1391,0.00011,7.25666]
[1780484967177,61.57,67121.68,60.0,-0.1391,0.00011,7.25666]
[1780484967247,61.57,67121.68,60.0,-0.1391,0.00011,7.25666]
[1780484967268,61.57,67127.11,60.0,-0.1385,0.00011,7.23607]
[1780484968662,61.57,67130.58,60.0,-0.13812,0.00011,7.22295]
[1780484968748,61.57,67130.58,60.0,-0.13812,0.00011,7.22295]
[1780484969145,61.57,67130.58,60.0,-0.13812,0.00011,7.22295]
[1780484972152,61.57,67134.03,60.0,-0.13775,0.00011,7.21009]
[1780484974773,61.57,67134.16,60.0,-0.13765,0.00011,7.20364]
[1780484975212,61.57,67134.16,60.0,-0.13765,0.00011,7.20364]
[1780484975637,61.57,67134.56,60.0,-0.13761,0.00011,7.20221]
[1780484975754,61.57,67134.56,60.0,-0.13761,0.00011,7.20221]
[1780484977313,61.57,67132.64,60.0,-0.13783,0.00011,7.20968]
[1780484979053,61.57,67131.61,60.0,-0.13794,0.00011,7.21366]
[1780484979735,61.57,67131.71,60.0,-0.13793,0.00011,7.21336]
[1780484979743,61.57,67131.45,60.0,-0.13796,0.00011,7.21442]
[1780484980963,61.57,67131.45,60.0,-0.13796,0.00011,7.21442]
[1780484980985,61.57,67131.45,60.0,-0.13796,0.00011,7.21442]
[1780484982403,61.58,67132.34,60.0,-0.13787,0.00011,7.21123]
[1780484982604,61.58,67132.34,60.0,-0.13787,0.00011,7.21123]
[1780484983272,61.58,67132.34,60.0,-0.13787,0.00011,7.21123]
[1780484983294,61.58,67132.34,60.0,-0.13787,0.00011,7.21123]
[1780484983277,61.58,67131.13,60.0,-0.13801,0.00011,7.2159]
[1780484984000,61.58,67131.13,60.0,-0.13801,0.00011,7.2159]
[1780484984696,61.58,67129.42,60.0,-0.1382,0.00011,7.22246]
[1780484984700,61.58,67129.42,60.0,-0.1382,0.00011,7.22246]
[1780484984778,61.58,67127.31,60.0,-0.13843,0.00011,7.23052]
[1780484989813,61.58,67129.38,60.0,-0.13821,0.00011,7.22305]
[1780484994977,61.58,67129.37,60.0,-0.13822,0.00011,7.22341]
[1780484997132,61.58,67128.12,60.0,-0.13836,0.00011,7.22831]
[1780484997216,61.58,67127.41,60.0,-0.13844,0.00011,7.23107]
[1780484998471,61.59,67127.73,60.0,-0.13841,0.00011,7.22991]
[1780484998572,61.59,67127.73,60.0,-0.13841,0.00011,7.22991]
[1780484999140,61.59,67127.73,60.0,-0.13841,0.00011,7.22991]
[1780484999142,61.59,67127.73,60.0,-0.13841,0.00011,7.22991]
[1780484999239,61.59,67127.73,60.0,-0.13841,0.00011,7.22996]
[1780485004423,61.59,67128.77,60.0,-0.13831,0.00011,7.22637]
[1780485006778,61.59,67128.84,60.0,-0.1383,0.00011,7.22625]
[1780485006932,61.59,67130.54,60.0,-0.13812,0.00011,7.21988]
[1780485007998,61.59,67130.54,60.0,-0.13812,0.00011,7.21988]
[1780485008875,61.59,67132.28,60.0,-0.13793,0.00011,7.21335]
[1780485010616,61.59,67132.32,60.0,-0.13793,0.00011,7.21335]
[1780485012685,61.59,67133.04,60.0,-0.13786,0.00011,7.21077]
[1780485014420,61.59,67132.76,60.0,-0.13789,0.00011,7.21199]
[1780485014457,61.59,67132.76,60.0,-0.13789,0.00011,7.21199]
[1780485015190,61.59,67132.76,60.0,-0.13789,0.00011,7.21199]
[1780485016214,61.59,67132.0,60.0,-0.13798,0.00011,7.21495]
[1780485017174,61.59,67132.45,60.0,-0.13793,0.00011,7.21332]
[1780485017176,61.59,67132.45,60.0,-0.13793,0.00011,7.21332]
[1780485017249,61.59,67132.45,60.0,-0.13793,0.00011,7.21332]
[1780485021926,61.6,67132.41,60.0,-0.13794,0.00011,7.21377]
[1780485021929,61.6,67132.41,60.0,-0.13794,0.00011,7.21377]
[1780485022024,61.6,67132.41,60.0,-0.13795,0.00011,7.21392]
[1780485022352,61.6,67132.41,60.0,-0.13795,0.00011,7.21392]
[1780485023047,61.6,67132.71,60.0,-0.13792,0.00011,7.21286]
[1780485024122,61.6,67132.71,60.0,-0.13792,0.00011,7.21286]
[1780485024168,61.6,67132.71,60.0,-0.13792,0.00011,7.21286]
[1780485024935,61.6,67131.83,60.0,-0.13801,0.00011,7.21627]
[1780485025295,61.6,67129.94,60.0,-0.13822,0.00011,7.22351]
[1780485026211,61.6,67129.94,60.0,-0.13822,0.00011,7.22351]
[1780485026211,61.6,67129.94,60.0,-0.13822,0.00011,7.22351]
[1780485026241,61.6,67129.94,60.0,-0.13822,0.00011,7.22351]
[1780485026304,61.6,67130.7,60.0,-0.13814,0.00011,7.22071]
[1780485027191,61.6,67130.7,60.0,-0.13814,0.00011,7.22071]
[1780485027228,61.6,67130.7,60.0,-0.13814,0.00011,7.22071]
[1780485027243,61.6,67130.7,60.0,-0.13814,0.00011,7.22071]
[1780485027814,61.6,67130.41,60.0,-0.13818,0.00011,7.22187]
[1780485027975,61.6,67130.41,60.0,-0.13818,0.00011,7.22187]
[1780485028086,61.6,67136.37,60.0,-0.13753,0.00011,7.19935]
[1780485028608,61.6,67136.37,60.0,-0.13753,0.00011,7.19935]
[1780485028611,61.6,67136.37,60.0,-0.13753,0.00011,7.19935]
[1780485030613,61.6,67138.85,60.0,-0.13726,0.00011,7.19016]
[1780485032505,61.6,67141.41,60.0,-0.13689,0.00011,7.1744]
[1780485032523,61.6,67141.41,60.0,-0.13689,0.00011,7.1744]
[1780485035559,61.61,67139.77,60.0,-0.13708,0.00011,7.18099]
[1780485035583,61.61,67139.77,60.0,-0.13708,0.00011,7.18099]
[1780485039442,61.61,67139.72,60.0,-0.1371,0.00011,7.18142]
[1780485039491,61.61,67139.72,60.0,-0.1371,0.00011,7.18142]
[1780485039642,61.61,67139.72,60.0,-0.1371,0.00011,7.18142]
[1780485040111,61.61,67139.72,60.0,-0.1371,0.00011,7.18142]
[1780485041915,61.61,67139.99,60.0,-0.13707,0.00011,7.18052]
[1780485041920,61.61,67139.99,60.0,-0.13707,0.00011,7.18052]
[1780485042417,61.61,67139.89,60.0,-0.13708,0.00011,7.18091]
[1780485042532,61.61,67139.89,60.0,-0.13708,0.00011,7.18091]
[1780485042984,61.61,67139.89,60.0,-0.13708,0.00011,7.18091]
[1780485044447,61.61,67133.41,60.0,-0.13779,0.00011,7.20568]
[1780485045324,61.61,67133.41,60.0,-0.13779,0.00011,7.20568]
[1780485045333,61.61,67133.1,60.0,-0.13783,0.00011,7.20694]
[1780485045672,61.61,67133.1,60.0,-0.13783,0.00011,7.20694]
[1780485046110,61.61,67133.1,60.0,-0.13783,0.00011,7.20694]
[1780485046170,61.61,67133.1,60.0,-0.13783,0.00011,7.20694]
[1780485046213,61.61,67133.44,60.0,-0.1378,0.00011,7.20575]
[1780485051336,61.61,67135.83,60.0,-0.13754,0.00011,7.19697]
[1780485051394,61.62,67135.9,60.0,-0.13754,0.00011,7.1969]
[1780485057190,61.62,67135.7,60.0,-0.13756,0.00011,7.19769]
[1780485062329,61.62,67134.49,60.0,-0.1377,0.00011,7.20228]
[1780485068371,61.62,67132.9,60.0,-0.13787,0.00011,7.20827]
[1780485072254,61.62,67135.01,60.0,-0.13764,0.00011,7.20025]
[1780485074663,61.62,67135.19,60.0,-0.13762,0.00011,7.19958]
[1780485075524,61.62,67134.55,60.0,-0.13769,0.00011,7.202]
[1780485080616,61.62,67133.3,60.0,-0.13782,0.00011,7.20672]
[1780485081503,61.62,67133.53,60.0,-0.1378,0.00011,7.20582]
[1780485081647,61.62,67133.53,60.0,-0.1378,0.00011,7.20582]
[1780485082076,61.62,67133.53,60.0,-0.1378,0.00011,7.20582]
[1780485082178,61.62,67125.55,60.0,-0.13867,0.00011,7.2361]
[1780485082724,61.62,67125.55,60.0,-0.13867,0.00011,7.2361]
[1780485083389,61.62,67125.55,60.0,-0.13867,0.00011,7.2361]
[1780485086309,61.62,67122.02,60.0,-0.13906,0.00011,7.24953]
[1780485086745,61.62,67122.02,60.0,-0.13906,0.00011,7.24957]
[1780485087120,61.62,67122.02,60.0,-0.13906,0.00011,7.24957]
[1780485087130,61.62,67122.02,60.0,-0.13906,0.00011,7.24957]
[1780485088467,61.62,67126.86,60.0,-0.13853,0.00011,7.23117]
[1780485088749,61.62,67126.86,60.0,-0.13853,0.00011,7.23117]
[1780485089816,61.62,67130.48,60.0,-0.13813,0.00011,7.21752]
[1780485091029,61.62,67131.62,60.0,-0.13801,0.00011,7.21327]
[1780485091857,61.62,67131.8,60.0,-0.1379,0.00011,7.20644]
[1780485093502,61.62,67131.94,60.0,-0.13789,0.00011,7.20598]
[1780485093552,61.62,67131.94,60.0,-0.13789,0.00011,7.20598]
[1780485093593,61.62,67131.94,60.0,-0.13789,0.00011,7.20598]
[1780485094973,61.62,67132.57,60.0,-0.13782,0.00011,7.20359]
[1780485095382,61.62,67132.57,60.0,-0.13782,0.00011,7.20359]
[1780485095414,61.62,67132.57,60.0,-0.13782,0.00011,7.20359]
[1780485096883,61.62,67140.37,60.0,-0.13697,0.00011,7.17402]
[1780485100622,61.62,67140.99,60.0,-0.1369,0.00011,7.17182]
[1780485100940,61.62,67141.2,60.0,-0.13688,0.00011,7.1711]
[1780485106642,61.62,67139.4,60.0,-0.13708,0.00011,7.17806]
[1780485110159,61.62,67139.58,60.0,-0.13706,0.00011,7.17741]
[1780485110619,61.62,67139.59,60.0,-0.13706,0.00011,7.1774]
[1780485111097,61.62,67137.98,60.0,-0.13724,0.00011,7.1836]
[1780485111565,61.62,67137.98,60.0,-0.13724,0.00011,7.1836]
[1780485113206,61.62,67136.19,60.0,-0.13744,0.00011,7.19049]
[1780485113651,61.62,67136.68,60.0,-0.13739,0.00011,7.18874]
[1780485115391,61.62,67137.42,60.0,-0.13731,0.00011,7.18593]
[1780485116496,61.63,67136.49,60.0,-0.13742,0.00011,7.18967]
[1780485117166,61.63,67136.49,60.0,-0.13742,0.00011,7.18967]
[1780485117169,61.63,67136.49,60.0,-0.13742,0.00011,7.18967]
[1780485117401,61.63,67136.49,60.0,-0.13742,0.00011,7.18967]
[1780485117407,61.63,67136.49,60.0,-0.13742,0.00011,7.18967]
[1780485119035,61.63,67135.87,60.0,-0.13749,0.00011,7.19222]
[1780485119862,61.63,67136.71,60.0,-0.1374,0.00011,7.18902]
[1780485120255,61.63,67136.71,60.0,-0.1374,0.00011,7.18902]
[1780485120259,61.63,67136.71,60.0,-0.1374,0.00011,7.18902]
[1780485120667,61.63,67137.22,60.0,-0.13735,0.00011,7.1872]
[1780485123100,61.63,67138.21,60.0,-0.13724,0.00011,7.18346]
[1780485123406,61.63,67140.7,60.0,-0.13697,0.00011,7.17404]
[1780485123470,61.63,67140.7,60.0,-0.13697,0.00011,7.17404]
[1780485123471,61.63,67140.7,60.0,-0.13697,0.00011,7.17404]
[1780485123590,61.63,67140.7,60.0,-0.13697,0.00011,7.17404]
[1780485123904,61.63,67140.7,60.0,-0.13697,0.00011,7.17404]
[1780485124424,61.63,67146.57,60.0,-0.13633,0.00011,7.15169]
[1780485125518,61.63,67151.5,60.0,-0.13579,0.00011,7.13295]
[1780485125523,61.63,67151.5,60.0,-0.13579,0.00011,7.13295]
[1780485125994,61.63,67151.5,60.0,-0.13579,0.00011,7.13295]
[1780485126246,61.63,67151.5,60.0,-0.13579,0.00011,7.13295]
[1780485126356,61.63,67151.5,60.0,-0.13579,0.00011,7.13295]
[1780485126416,61.63,67153.09,60.0,-0.13562,0.00011,7.12689]
[1780485126959,61.63,67142.46,60.0,-0.13677,0.00011,7.16719]
[1780485127931,61.63,67135.34,60.0,-0.13755,0.00011,7.19418]
[1780485128758,61.63,67135.34,60.0,-0.13755,0.00011,7.19418]
[1780485130167,61.63,67132.4,60.0,-0.13787,0.00011,7.2053]
[1780485130693,61.63,67132.35,60.0,-0.13787,0.00011,7.20557]
[1780485131699,61.63,67132.35,60.0,-0.13787,0.00011,7.20557]
[1780485133697,61.63,67132.96,60.0,-0.13782,0.00011,7.2035]
[1780485139170,61.63,67135.69,60.0,-0.13753,0.00011,7.19363]
[1780485144918,61.64,67131.26,60.0,-0.13803,0.00011,7.21101]
[1780485145977,61.64,67131.26,60.0,-0.13803,0.00011,7.21101]
[1780485146625,61.64,67134.01,60.0,-0.13773,0.00011,7.20067]
[1780485146932,61.64,67140.69,60.0,-0.137,0.00011,7.17538]
[1780485148404,61.64,67140.69,60.0,-0.137,0.00011,7.17538]
[1780485148406,61.64,67140.69,60.0,-0.137,0.00011,7.17538]
[1780485148439,61.64,67140.69,60.0,-0.137,0.00011,7.17538]
[1780485148445,61.64,67140.69,60.0,-0.137,0.00011,7.17538]
[1780485148421,61.64,67143.8,60.0,-0.13667,0.00011,7.16378]
[1780485148946,61.64,67144.57,60.0,-0.13659,0.00011,7.16089]
[1780485154378,61.64,67146.98,60.0,-0.13624,0.00011,7.14568]
[1780485154384,61.64,67146.98,60.0,-0.13624,0.00011,7.14568]
[1780485154392,61.64,67146.98,60.0,-0.13624,0.00011,7.14568]
[1780485154408,61.64,67146.98,60.0,-0.13624,0.00011,7.14568]
[1780485154405,61.64,67147.21,60.0,-0.13621,0.00011,7.14485]
[1780485159337,61.64,67143.53,60.0,-0.13662,0.00011,7.15898]
[1780485159436,61.64,67143.6,60.0,-0.13661,0.00011,7.15876]
[1780485161362,61.64,67144.27,60.0,-0.13654,0.00011,7.15625]
[1780485161458,61.64,67144.79,60.0,-0.13648,0.00011,7.15431]
[1780485164019,61.64,67144.81,60.0,-0.13649,0.00011,7.15433]
[1780485164022,61.64,67144.81,60.0,-0.13649,0.00011,7.15433]
[1780485164047,61.64,67144.81,60.0,-0.13649,0.00011,7.15433]
[1780485164118,61.64,67144.81,60.0,-0.13649,0.00011,7.15438]
[1780485166181,61.64,67147.28,60.0,-0.13622,0.00011,7.14507]
[1780485166185,61.64,67147.28,60.0,-0.13622,0.00011,7.14507]
[1780485170477,61.64,67148.48,60.0,-0.1361,0.00011,7.14073]
[1780485172485,61.65,67149.48,60.0,-0.13599,0.00011,7.13704]
[1780485172516,61.65,67149.38,60.0,-0.136,0.00011,7.13748]
[1780485172872,61.65,67149.38,60.0,-0.136,0.00011,7.13748]
[1780485173115,61.65,67143.35,60.0,-0.13666,0.00011,7.16034]
[1780485175316,61.65,67140.93,60.0,-0.13692,0.00011,7.16964]
[1780485175319,61.65,67140.93,60.0,-0.13692,0.00011,7.16964]
[1780485175349,61.65,67140.93,60.0,-0.13692,0.00011,7.16964]
[1780485181092,61.65,67138.73,60.0,-0.13718,0.00011,7.17869]
[1780485181098,61.65,67138.73,60.0,-0.13718,0.00011,7.17869]
[1780485185131,61.66,67144.44,60.0,-0.13658,0.00011,7.1576]
[1780485185324,61.66,67144.44,60.0,-0.13658,0.00011,7.1576]
[1780485188352,61.66,67144.38,60.0,-0.1366,0.00011,7.15826]
[1780485188484,61.66,67144.38,60.0,-0.1366,0.00011,7.15826]
[1780485191887,61.66,67142.92,60.0,-0.13677,0.00011,7.16435]
[1780485191892,61.66,67142.92,60.0,-0.13677,0.00011,7.16435]
[1780485192142,61.66,67142.92,60.0,-0.13677,0.00011,7.16435]
[1780485194086,61.67,67143.03,60.0,-0.13677,0.00011,7.16421]
[1780485194194,61.67,67143.03,60.0,-0.13677,0.00011,7.16421]
[1780485194381,61.67,67143.03,60.0,-0.13677,0.00011,7.16421]
[1780485194384,61.67,67143.03,60.0,-0.13677,0.00011,7.16421]
[1780485194447,61.67,67143.42,60.0,-0.13673,0.00011,7.16287]
[1780485194711,61.67,67143.42,60.0,-0.13673,0.00011,7.16287]
[1780485194728,61.67,67143.42,60.0,-0.13673,0.00011,7.16287]
[1780485195277,61.67,67153.89,60.0,-0.13559,0.00011,7.1233]
[1780485196286,61.67,67160.91,60.0,-0.13484,0.00011,7.09685]
[1780485196720,61.67,67160.91,60.0,-0.13484,0.00011,7.09685]
[1780485196725,61.67,67160.91,60.0,-0.13484,0.00011,7.09685]
[1780485202328,61.67,67163.26,60.0,-0.13461,0.00011,7.08862]
[1780485204951,61.67,67164.41,60.0,-0.13449,0.00011,7.08454]
[1780485210354,61.68,67163.28,60.0,-0.13462,0.00011,7.089]
[1780485216427,61.68,67164.85,60.0,-0.13436,0.00011,7.07701]
[1780485223201,61.68,67164.49,60.0,-0.1344,0.00011,7.07845]
[1780485228513,61.68,67168.67,60.0,-0.13396,0.00011,7.06297]
[1780485233011,61.68,67168.54,60.0,-0.13398,0.00011,7.06361]
[1780485233156,61.68,67168.54,60.0,-0.13398,0.00011,7.06361]
[1780485233567,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485233737,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485233751,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485234046,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485234534,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485234545,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485234577,61.68,67175.47,60.0,-0.13324,0.00011,7.03756]
[1780485234561,61.68,67179.92,60.0,-0.13277,0.00011,7.02086]
[1780485234623,61.68,67179.92,60.0,-0.13277,0.00011,7.02086]
[1780485235048,61.68,67179.92,60.0,-0.13277,0.00011,7.02086]
[1780485235075,61.68,67179.92,60.0,-0.13277,0.00011,7.02086]
[1780485235567,61.68,67185.58,60.0,-0.13217,0.00011,6.99961]
[1780485236156,61.68,67185.58,60.0,-0.13217,0.00011,6.99961]
[1780485236645,61.68,67187.52,60.0,-0.13197,0.00011,6.99243]
[1780485236909,61.68,67187.52,60.0,-0.13197,0.00011,6.99243]
[1780485237267,61.68,67187.52,60.0,-0.13197,0.00011,6.99243]
[1780485237332,61.68,67187.52,60.0,-0.13197,0.00011,6.99243]
[1780485237361,61.68,67187.52,60.0,-0.13197,0.00011,6.99243]
[1780485237582,61.68,67191.79,60.0,-0.13152,0.00011,6.97648]
[1780485241193,61.68,67196.19,60.0,-0.13106,0.00011,6.95998]
[1780485241195,61.68,67196.19,60.0,-0.13106,0.00011,6.95998]
[1780485241889,61.69,67189.98,60.0,-0.13171,0.00011,6.98346]
[1780485246063,61.69,67187.62,60.0,-0.13196,0.00011,6.99239]
[1780485246077,61.69,67187.62,60.0,-0.13196,0.00011,6.99239]
[1780485246261,61.69,67185.83,60.0,-0.13215,0.00011,6.99913]
[1780485248097,61.69,67186.46,60.0,-0.13209,0.00011,6.99675]
[1780485248102,61.69,67186.46,60.0,-0.13209,0.00011,6.99675]
[1780485251024,61.69,67187.68,60.0,-0.13197,0.00011,6.99253]
[1780485251119,61.69,67187.97,60.0,-0.13195,0.00011,6.9917]
[1780485251666,61.69,67187.97,60.0,-0.13195,0.00011,6.9917]
[1780485251667,61.69,67187.97,60.0,-0.13195,0.00011,6.9917]
[1780485252023,61.69,67188.06,60.0,-0.13194,0.00011,6.99149]
[1780485254381,61.69,67188.12,60.0,-0.13193,0.00011,6.99126]
[1780485254524,61.69,67188.12,60.0,-0.13193,0.00011,6.99126]
[1780485254398,61.69,67188.13,60.0,-0.13194,0.00011,6.99148]
[1780485254995,61.69,67188.13,60.0,-0.13194,0.00011,6.99148]
[1780485255517,61.69,67188.09,60.0,-0.13195,0.00011,6.99176]
[1780485257298,61.69,67187.5,60.0,-0.13201,0.00011,6.99399]
[1780485257423,61.69,67187.5,60.0,-0.13201,0.00011,6.99399]
[1780485259679,61.7,67188.01,60.0,-0.13197,0.00011,6.99258]
[1780485259736,61.7,67187.99,60.0,-0.13197,0.00011,6.99265]
[1780485262762,61.7,67188.17,60.0,-0.13196,0.00011,6.99227]
[1780485262860,61.7,67188.13,60.0,-0.13197,0.00011,6.99256]
[1780485265211,61.7,67188.24,60.0,-0.13196,0.00011,6.99242]
[1780485265308,61.7,67188.24,60.0,-0.13197,0.00011,6.99255]
[1780485270818,61.71,67186.52,60.0,-0.13217,0.00011,6.99973]
[1780485275907,61.71,67187.76,60.0,-0.13196,0.00011,6.98939]
[1780485275918,61.71,67187.76,60.0,-0.13196,0.00011,6.98939]
[1780485275927,61.71,67187.76,60.0,-0.13196,0.00011,6.98939]
[1780485276069,61.71,67187.76,60.0,-0.13196,0.00011,6.98939]
[1780485276157,61.72,67187.8,60.0,-0.13196,0.00011,6.98953]
[1780485276861,61.72,67194.5,60.0,-0.13125,0.00011,6.96431]
[1780485278332,61.72,67194.5,60.0,-0.13125,0.00011,6.96431]
[1780485278335,61.72,67194.5,60.0,-0.13125,0.00011,6.96431]
[1780485280144,61.72,67197.38,60.0,-0.13096,0.00011,6.95376]
[1780485281098,61.72,67197.72,60.0,-0.13093,0.00011,6.95283]
[1780485282161,61.72,67199.06,60.0,-0.1308,0.00011,6.94797]
[1780485282300,61.72,67199.06,60.0,-0.1308,0.00011,6.94797]
[1780485282419,61.72,67199.06,60.0,-0.1308,0.00011,6.94797]
[1780485282432,61.72,67199.06,60.0,-0.1308,0.00011,6.94797]
[1780485282544,61.72,67199.97,60.0,-0.13071,0.00011,6.94473]
[1780485282674,61.72,67199.97,60.0,-0.13071,0.00011,6.94473]
[1780485282903,61.72,67206.85,60.0,-0.12998,0.0001,6.91887]
[1780485284653,61.72,67206.85,60.0,-0.12998,0.0001,6.91887]
[1780485284571,61.72,67212.39,60.0,-0.12941,0.0001,6.89822]
[1780485285372,61.72,67212.39,60.0,-0.12941,0.0001,6.89822]
[1780485285520,61.72,67219.92,60.0,-0.12863,0.0001,6.87008]
[1780485286185,61.72,67219.92,60.0,-0.12863,0.0001,6.87008]
[1780485286527,61.72,67223.03,60.0,-0.1283,0.0001,6.85845]
[1780485286767,61.72,67223.03,60.0,-0.1283,0.0001,6.85845]
[1780485286986,61.72,67223.03,60.0,-0.1283,0.0001,6.85845]
[1780485286988,61.72,67223.03,60.0,-0.1283,0.0001,6.85845]
[1780485288111,61.73,67225.04,60.0,-0.1281,0.0001,6.85096]
[1780485288430,61.73,67225.74,60.0,-0.12803,0.0001,6.84841]
[1780485289854,61.73,67229.69,60.0,-0.12762,0.0001,6.83367]
[1780485290316,61.73,67229.69,60.0,-0.12762,0.0001,6.83367]
[1780485290527,61.73,67229.69,60.0,-0.12762,0.0001,6.83367]
[1780485290530,61.73,67232.65,60.0,-0.12732,0.0001,6.82266]
[1780485295200,61.73,67233.19,60.0,-0.12727,0.0001,6.82112]
[1780485295338,61.73,67233.19,60.0,-0.12727,0.0001,6.82112]
[1780485295738,61.73,67233.19,60.0,-0.12728,0.0001,6.82125]
[1780485295743,61.73,67233.19,60.0,-0.12728,0.0001,6.82125]
[1780485295814,61.73,67233.19,60.0,-0.12728,0.0001,6.82125]
[1780485295970,61.73,67233.19,60.0,-0.12728,0.0001,6.82125]
[1780485296259,61.73,67242.37,60.0,-0.12633,0.0001,6.78698]
[1780485297270,61.73,67249.17,60.0,-0.12564,0.0001,6.76157]
[1780485297765,61.73,67249.17,60.0,-0.12564,0.0001,6.76157]
[1780485297770,61.73,67249.17,60.0,-0.12564,0.0001,6.76157]
[1780485298104,61.73,67254.91,60.0,-0.12505,0.0001,6.74017]
[1780485300188,61.73,67255.32,60.0,-0.12501,0.0001,6.73872]
[1780485300202,61.73,67255.32,60.0,-0.12501,0.0001,6.73872]
[1780485301127,61.73,67256.01,60.0,-0.12495,0.0001,6.73624]
[1780485301148,61.73,67250.43,60.0,-0.12552,0.0001,6.75718]
[1780485302175,61.73,67250.43,60.0,-0.12552,0.0001,6.75718]
[1780485302266,61.74,67245.47,60.0,-0.12603,0.0001,6.77591]
[1780485305012,61.74,67244.39,60.0,-0.12615,0.0001,6.78032]
[1780485305013,61.74,67244.39,60.0,-0.12615,0.0001,6.78032]
[1780485305176,61.74,67244.75,60.0,-0.12612,0.0001,6.77916]
[1780485307842,61.74,67249.73,60.0,-0.12562,0.0001,6.76088]
[1780485308346,61.74,67249.73,60.0,-0.12562,0.0001,6.76088]
[1780485308348,61.74,67249.73,60.0,-0.12562,0.0001,6.76088]
[1780485311698,61.75,67247.81,60.0,-0.12583,0.0001,6.7686]
[1780485311801,61.75,67247.81,60.0,-0.12583,0.0001,6.7686]
[1780485311805,61.75,67247.81,60.0,-0.12583,0.0001,6.7686]
[1780485312323,61.75,67247.81,60.0,-0.12583,0.0001,6.7686]
[1780485318267,61.75,67247.84,60.0,-0.12586,0.0001,6.76976]
[1780485318862,61.75,67247.84,60.0,-0.12586,0.0001,6.76976]
[1780485318865,61.75,67247.84,60.0,-0.12586,0.0001,6.76976]
[1780485321965,61.76,67248.33,60.0,-0.12582,0.0001,6.76843]
[1780485321967,61.76,67248.33,60.0,-0.12582,0.0001,6.76843]
[1780485324309,61.76,67240.64,60.0,-0.12663,0.0001,6.79768]
[1780485324676,61.76,67240.64,60.0,-0.12663,0.0001,6.79768]
[1780485325127,61.76,67240.64,60.0,-0.12663,0.0001,6.79768]
[1780485325212,61.76,67240.64,60.0,-0.12663,0.0001,6.79768]
[1780485326746,61.76,67238.76,60.0,-0.12683,0.0001,6.80495]
[1780485329215,61.77,67238.46,60.0,-0.12686,0.0001,6.8063]
[1780485329218,61.77,67238.46,60.0,-0.12686,0.0001,6.8063]
[1780485329576,61.77,67238.46,60.0,-0.12686,0.0001,6.8063]
[1780485329784,61.77,67237.97,60.0,-0.12692,0.0001,6.80824]
[1780485333218,61.77,67237.53,60.0,-0.12688,0.0001,6.80401]
[1780485334389,61.77,67237.53,60.0,-0.12688,0.0001,6.80412]
[1780485334466,61.77,67237.53,60.0,-0.12688,0.0001,6.80412]
[1780485334765,61.77,67236.91,60.0,-0.12695,0.0001,6.80655]
[1780485335901,61.77,67236.67,60.0,-0.12697,0.0001,6.80755]
[1780485336816,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485336913,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485336970,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485336986,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485336992,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485337000,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485337620,61.77,67235.23,60.0,-0.12712,0.0001,6.81294]
[1780485337658,61.77,67227.65,60.0,-0.12791,0.0001,6.84153]
[1780485337901,61.77,67227.65,60.0,-0.12791,0.0001,6.84153]
[1780485337927,61.77,67227.65,60.0,-0.12791,0.0001,6.84153]
[1780485338411,61.77,67215.33,60.0,-0.12919,0.0001,6.88777]
[1780485340308,61.77,67211.8,60.0,-0.12956,0.0001,6.90102]
[1780485340356,61.77,67211.8,60.0,-0.12956,0.0001,6.90102]
[1780485341545,61.77,67207.24,60.0,-0.13004,0.0001,6.91813]
[1780485347473,61.77,67205.85,60.0,-0.13018,0.0001,6.92307]
[1780485347897,61.77,67205.85,60.0,-0.13018,0.0001,6.92307]
[1780485347905,61.77,67205.85,60.0,-0.13018,0.0001,6.92307]
[1780485353516,61.77,67203.23,60.0,-0.13045,0.0001,6.93276]
[1780485354489,61.77,67203.23,60.0,-0.13045,0.0001,6.93276]
[1780485355275,61.77,67203.18,60.0,-0.13045,0.00011,6.93292]
[1780485356285,61.77,67203.53,60.0,-0.13041,0.0001,6.93156]
[1780485358105,61.77,67202.97,60.0,-0.13047,0.00011,6.9336]
[1780485359720,61.77,67201.0,60.0,-0.13067,0.00011,6.94091]
[1780485359947,61.77,67201.0,60.0,-0.13067,0.00011,6.94091]
[1780485363170,61.77,67200.37,60.0,-0.13074,0.00011,6.94333]
[1780485364311,61.77,67201.37,60.0,-0.13064,0.00011,6.93963]
[1780485365612,61.77,67201.64,60.0,-0.13061,0.00011,6.93876]
[1780485365638,61.77,67201.64,60.0,-0.13061,0.00011,6.93876]
[1780485365737,61.77,67201.82,60.0,-0.1306,0.00011,6.93814]
[1780485366855,61.77,67205.41,60.0,-0.13022,0.0001,6.92459]
[1780485368092,61.77,67209.38,60.0,-0.1298,0.0001,6.90976]
[1780485368496,61.77,67209.38,60.0,-0.1298,0.0001,6.90976]
[1780485369428,61.77,67210.73,60.0,-0.12967,0.0001,6.90479]
[1780485369500,61.77,67210.73,60.0,-0.12967,0.0001,6.90479]
[1780485369991,61.77,67211.71,60.0,-0.12957,0.0001,6.90121]
[1780485372871,61.77,67210.63,60.0,-0.12968,0.0001,6.90546]
[1780485378691,61.77,67210.02,60.0,-0.12974,0.0001,6.90763]
[1780485378779,61.77,67210.02,60.0,-0.12974,0.0001,6.90763]
[1780485379011,61.77,67210.02,60.0,-0.12974,0.0001,6.90763]
[1780485379698,61.77,67210.16,60.0,-0.12973,0.0001,6.90708]
[1780485381013,61.77,67209.86,60.0,-0.12976,0.0001,6.90817]
[1780485381712,61.77,67209.67,60.0,-0.12978,0.0001,6.90884]
[1780485385687,61.77,67210.03,60.0,-0.12974,0.0001,6.90743]
[1780485385696,61.77,67210.03,60.0,-0.12974,0.0001,6.90743]
[1780485385707,61.77,67210.03,60.0,-0.12974,0.0001,6.90741]
[1780485385741,61.77,67210.03,60.0,-0.12974,0.0001,6.90741]
[1780485385839,61.77,67210.03,60.0,-0.12974,0.0001,6.90741]
[1780485387342,61.77,67212.3,60.0,-0.1295,0.0001,6.89886]
[1780485387439,61.77,67221.76,60.0,-0.12852,0.0001,6.86341]
[1780485387954,61.77,67221.76,60.0,-0.12852,0.0001,6.86341]
[1780485387996,61.77,67221.76,60.0,-0.12852,0.0001,6.86341]
[1780485388013,61.77,67221.76,60.0,-0.12852,0.0001,6.86341]
[1780485388513,61.77,67221.76,60.0,-0.12852,0.0001,6.86341]
[1780485388542,61.77,67227.35,60.0,-0.12794,0.0001,6.84251]
[1780485389436,61.77,67227.35,60.0,-0.12794,0.0001,6.84251]
[1780485389688,61.77,67227.35,60.0,-0.12794,0.0001,6.84251]
[1780485389691,61.77,67227.35,60.0,-0.12794,0.0001,6.84251]
[1780485390004,61.77,67230.03,60.0,-0.12766,0.0001,6.83255]
[1780485390237,61.77,67230.03,60.0,-0.12766,0.0001,6.83255]
[1780485391004,61.77,67234.37,60.0,-0.12722,0.0001,6.81639]
[1780485391733,61.77,67238.83,60.0,-0.12667,0.0001,6.79362]
[1780485392137,61.77,67238.83,60.0,-0.12667,0.0001,6.79362]
[1780485392142,61.77,67238.83,60.0,-0.12667,0.0001,6.79362]
[1780485392682,61.77,67241.45,60.0,-0.1264,0.0001,6.78396]
[1780485395213,61.78,67237.07,60.0,-0.12686,0.0001,6.80049]
[1780485395215,61.78,67237.07,60.0,-0.12686,0.0001,6.80049]
[1780485395313,61.78,67235.92,60.0,-0.12698,0.0001,6.80506]
[1780485397245,61.78,67235.84,60.0,-0.12699,0.0001,6.80535]
[1780485397247,61.78,67235.84,60.0,-0.12699,0.0001,6.80535]
[1780485397342,61.78,67235.88,60.0,-0.12699,0.0001,6.80542]
[1780485398370,61.78,67235.88,60.0,-0.12699,0.0001,6.80542]
[1780485403312,61.78,67236.25,60.0,-0.12697,0.0001,6.80468]
[1780485406246,61.79,67235.92,60.0,-0.12701,0.0001,6.80616]
[1780485406259,61.79,67235.92,60.0,-0.12701,0.0001,6.80616]
[1780485406708,61.79,67236.47,60.0,-0.12696,0.0001,6.80436]
[1780485407237,61.79,67236.47,60.0,-0.12696,0.0001,6.80436]
[1780485408077,61.79,67239.16,60.0,-0.12669,0.0001,6.79442]
[1780485408255,61.79,67239.16,60.0,-0.12669,0.0001,6.79442]
[1780485408740,61.79,67239.16,60.0,-0.12669,0.0001,6.79442]
[1780485408755,61.79,67239.16,60.0,-0.12669,0.0001,6.79442]
[1780485409643,61.79,67240.03,60.0,-0.1266,0.0001,6.79129]
[1780485410128,61.79,67242.0,60.0,-0.1264,0.0001,6.78406]
[1780485410254,61.79,67242.0,60.0,-0.1264,0.0001,6.78406]
[1780485415408,61.79,67245.02,60.0,-0.12611,0.0001,6.77337]
[1780485415934,61.8,67245.44,60.0,-0.12607,0.0001,6.77211]
[1780485415942,61.8,67245.44,60.0,-0.12607,0.0001,6.77211]
[1780485416150,61.8,67245.44,60.0,-0.12607,0.0001,6.77211]
[1780485416855,61.8,67245.89,60.0,-0.12603,0.0001,6.77058]
[1780485416958,61.8,67252.64,60.0,-0.12534,0.0001,6.74537]
[1780485418320,61.8,67252.64,60.0,-0.12534,0.0001,6.74537]
[1780485418326,61.8,67252.64,60.0,-0.12534,0.0001,6.74537]
[1780485418867,61.8,67254.43,60.0,-0.12517,0.0001,6.73905]
[1780485419794,61.8,67254.89,60.0,-0.12512,0.0001,6.73733]
[1780485425015,61.81,67252.72,60.0,-0.12538,0.0001,6.74664]
[1780485426646,61.81,67252.72,60.0,-0.12538,0.0001,6.74664]
[1780485426994,61.81,67251.09,60.0,-0.12555,0.0001,6.75312]
[1780485427374,61.81,67251.09,60.0,-0.12555,0.0001,6.75312]
[1780485427377,61.81,67251.09,60.0,-0.12555,0.0001,6.75312]
[1780485428566,61.81,67244.53,60.0,-0.12623,0.0001,6.77798]
[1780485428927,61.81,67244.53,60.0,-0.12623,0.0001,6.77798]
[1780485428946,61.81,67244.53,60.0,-0.12623,0.0001,6.77798]
[1780485429382,61.81,67244.53,60.0,-0.12623,0.0001,6.77798]
[1780485429384,61.81,67244.53,60.0,-0.12623,0.0001,6.77798]
[1780485430965,61.82,67243.42,60.0,-0.12636,0.0001,6.78242]
[1780485430967,61.82,67243.42,60.0,-0.12636,0.0001,6.78242]
[1780485431540,61.82,67243.42,60.0,-0.12636,0.0001,6.78242]
[1780485437099,61.82,67248.88,60.0,-0.12582,0.0001,6.76297]
[1780485441474,61.82,67249.35,60.0,-0.12578,0.0001,6.76155]
[1780485445104,61.83,67245.29,60.0,-0.12622,0.0001,6.77754]
[1780485447108,61.83,67241.51,60.0,-0.12662,0.0001,6.79197]
[1780485447113,61.83,67241.51,60.0,-0.12662,0.0001,6.79197]
[1780485447850,61.83,67241.0,60.0,-0.12668,0.0001,6.79412]
[1780485447971,61.83,67241.0,60.0,-0.12668,0.0001,6.79412]
[1780485451512,61.84,67242.62,60.0,-0.12652,0.0001,6.78842]
[1780485451514,61.84,67242.62,60.0,-0.12652,0.0001,6.78842]
[1780485452204,61.84,67250.29,60.0,-0.12565,0.0001,6.75384]
[1780485453888,61.84,67253.53,60.0,-0.12532,0.0001,6.74192]
[1780485453891,61.84,67253.53,60.0,-0.12532,0.0001,6.74192]
[1780485455794,61.84,67253.81,60.0,-0.1253,0.0001,6.74107]
[1780485460023,61.85,67254.79,60.0,-0.12522,0.0001,6.73838]
[1780485462704,61.85,67257.08,60.0,-0.125,0.0001,6.73025]
[1780485465019,61.86,67257.14,60.0,-0.12501,0.0001,6.73064]
[1780485465036,61.86,67257.14,60.0,-0.12501,0.0001,6.73064]
[1780485465368,61.86,67257.14,60.0,-0.12501,0.0001,6.73064]
[1780485465430,61.86,67257.14,60.0,-0.12501,0.0001,6.73064]
[1780485465434,61.86,67257.14,60.0,-0.12501,0.0001,6.73064]
[1780485465654,61.86,67246.38,60.0,-0.12612,0.0001,6.77099]
[1780485466283,61.86,67246.38,60.0,-0.12612,0.0001,6.77099]
[1780485466635,61.86,67234.76,60.0,-0.12731,0.0001,6.81455]
[1780485467397,61.86,67234.76,60.0,-0.12731,0.0001,6.81455]
[1780485467882,61.86,67234.77,60.0,-0.12731,0.0001,6.8146]
[1780485468175,61.86,67234.77,60.0,-0.12731,0.0001,6.8146]
[1780485468311,61.86,67234.77,60.0,-0.12731,0.0001,6.8146]
[1780485468324,61.86,67234.77,60.0,-0.12731,0.0001,6.8146]
[1780485468336,61.86,67223.61,60.0,-0.12847,0.0001,6.85643]
[1780485472363,61.86,67218.27,60.0,-0.12903,0.0001,6.87655]
[1780485474809,61.86,67216.16,60.0,-0.12925,0.0001,6.88447]
[1780485475142,61.86,67215.53,60.0,-0.12932,0.0001,6.88684]
[1780485475145,61.86,67215.53,60.0,-0.12932,0.0001,6.88684]
[1780485475645,61.86,67215.53,60.0,-0.12932,0.0001,6.88684]
[1780485475680,61.86,67215.53,60.0,-0.12932,0.0001,6.88684]
[1780485475731,61.86,67216.35,60.0,-0.12923,0.0001,6.88377]
[1780485477145,61.86,67216.67,60.0,-0.1292,0.0001,6.88255]
[1780485477339,61.86,67216.67,60.0,-0.1292,0.0001,6.88255]
[1780485478346,61.86,67219.43,60.0,-0.12891,0.0001,6.8722]
[1780485478418,61.86,67219.43,60.0,-0.12891,0.0001,6.8722]
[1780485479681,61.86,67218.52,60.0,-0.129,0.0001,6.87561]
[1780485479712,61.86,67218.52,60.0,-0.129,0.0001,6.87561]
[1780485481614,61.86,67220.59,60.0,-0.12879,0.0001,6.86785]
[1780485481794,61.86,67220.59,60.0,-0.12879,0.0001,6.86785]
[1780485481856,61.86,67220.59,60.0,-0.12879,0.0001,6.86785]
[1780485481873,61.86,67220.59,60.0,-0.12879,0.0001,6.86785]
[1780485485494,61.86,67224.7,60.0,-0.12836,0.0001,6.85253]
[1780485485497,61.86,67224.7,60.0,-0.12836,0.0001,6.85253]
[1780485485780,61.86,67224.7,60.0,-0.12836,0.0001,6.85253]
[1780485488505,61.86,67225.38,60.0,-0.1283,0.0001,6.85009]
[1780485488511,61.86,67225.38,60.0,-0.1283,0.0001,6.85009]
[1780485488522,61.86,67225.38,60.0,-0.1283,0.0001,6.85009]
[1780485490084,61.86,67225.29,60.0,-0.12831,0.0001,6.85049]
[1780485490536,61.86,67225.29,60.0,-0.12831,0.0001,6.85049]
[1780485493185,61.86,67222.78,60.0,-0.12857,0.0001,6.86]
[1780485493186,61.86,67222.78,60.0,-0.12857,0.0001,6.86]
[1780485495787,61.86,67220.7,60.0,-0.12879,0.0001,6.86782]
[1780485496564,61.86,67220.97,60.0,-0.12876,0.0001,6.86682]
[1780485501034,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485501037,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485501493,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485501510,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485501672,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485501716,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485501788,61.86,67219.02,60.0,-0.12896,0.0001,6.87414]
[1780485503123,61.86,67226.89,60.0,-0.12815,0.0001,6.84469]
[1780485503581,61.86,67226.89,60.0,-0.12815,0.0001,6.84469]
[1780485503583,61.86,67226.89,60.0,-0.12815,0.0001,6.84469]
[1780485506125,61.86,67232.44,60.0,-0.12758,0.0001,6.82411]
[1780485508860,61.87,67232.54,60.0,-0.12757,0.0001,6.82387]
[1780485508941,61.87,67232.73,60.0,-0.12755,0.0001,6.82323]
[1780485508964,61.87,67232.73,60.0,-0.12755,0.0001,6.82323]
[1780485509904,61.87,67232.76,60.0,-0.12755,0.0001,6.82319]
[1780485509941,61.87,67232.76,60.0,-0.12755,0.0001,6.82319]
[1780485512103,61.87,67232.62,60.0,-0.12748,0.0001,6.81763]
[1780485514135,61.87,67229.7,60.0,-0.12778,0.0001,6.82871]
[1780485518719,61.87,67225.55,60.0,-0.12822,0.0001,6.8444]
[1780485521237,61.87,67226.97,60.0,-0.12807,0.0001,6.8392]
[1780485521561,61.87,67226.97,60.0,-0.12807,0.0001,6.8392]
[1780485522789,61.87,67229.93,60.0,-0.12777,0.0001,6.82817]
[1780485523273,61.87,67230.76,60.0,-0.12768,0.0001,6.82513]
[1780485523891,61.87,67232.52,60.0,-0.1275,0.0001,6.81861]
[1780485523893,61.87,67232.52,60.0,-0.1275,0.0001,6.81861]
[1780485529803,61.88,67232.74,60.0,-0.12749,0.0001,6.81828]
[1780485531244,61.88,67232.55,60.0,-0.12751,0.0001,6.81907]
[1780485534361,61.88,67232.67,60.0,-0.12751,0.0001,6.81884]
[1780485534920,61.88,67232.68,60.0,-0.12751,0.0001,6.81888]
[1780485536698,61.88,67233.12,60.0,-0.12747,0.0001,6.81731]
[1780485536700,61.88,67233.12,60.0,-0.12747,0.0001,6.81731]
[1780485541144,61.88,67233.26,60.0,-0.12746,0.0001,6.81719]
[1780485546443,61.88,67234.7,60.0,-0.12732,0.0001,6.81211]
[1780485546449,61.88,67234.7,60.0,-0.12732,0.0001,6.81211]
[1780485546826,61.88,67234.7,60.0,-0.12732,0.0001,6.81211]
[1780485551957,61.89,67233.08,60.0,-0.1275,0.0001,6.81872]
[1780485554755,61.89,67233.05,60.0,-0.12751,0.0001,6.81891]
[1780485556169,61.89,67233.24,60.0,-0.12749,0.0001,6.81835]
[1780485561070,61.89,67235.07,60.0,-0.12732,0.0001,6.81195]
[1780485561159,61.89,67235.07,60.0,-0.12732,0.0001,6.81195]
[1780485561165,61.89,67235.07,60.0,-0.12732,0.0001,6.81195]
[1780485561391,61.89,67235.07,60.0,-0.12732,0.0001,6.81195]
[1780485563146,61.89,67235.0,60.0,-0.12733,0.0001,6.81246]
[1780485564744,61.89,67235.67,60.0,-0.12726,0.0001,6.80996]
[1780485570737,61.9,67236.95,60.0,-0.12715,0.0001,6.80575]
[1780485576129,61.9,67239.5,60.0,-0.12681,0.0001,6.79075]
[1780485577301,61.9,67239.5,60.0,-0.12681,0.0001,6.79075]
[1780485577359,61.9,67239.5,60.0,-0.12681,0.0001,6.79075]
[1780485577425,61.9,67239.5,60.0,-0.12681,0.0001,6.79075]
[1780485577611,61.9,67239.5,60.0,-0.12681,0.0001,6.79075]
[1780485577619,61.9,67239.5,60.0,-0.12681,0.0001,6.79075]
[1780485578145,61.91,67248.05,60.0,-0.12594,0.0001,6.75909]
[1780485579838,61.91,67248.05,60.0,-0.12594,0.0001,6.75909]
[1780485579296,61.91,67254.65,60.0,-0.12527,0.0001,6.73465]
[1780485581244,61.91,67253.21,60.0,-0.12542,0.0001,6.74021]
[1780485581467,61.91,67251.53,60.0,-0.1256,0.0001,6.74667]
[1780485586929,61.91,67251.67,60.0,-0.1256,0.0001,6.7468]
[1780485589106,61.92,67248.32,60.0,-0.12596,0.0001,6.75987]
[1780485590481,61.92,67248.38,60.0,-0.12595,0.0001,6.75965]
[1780485590879,61.92,67248.38,60.0,-0.12595,0.0001,6.75965]
[1780485590979,61.92,67248.33,60.0,-0.12596,0.0001,6.76011]
[1780485590982,61.92,67248.33,60.0,-0.12596,0.0001,6.76011]
[1780485591237,61.92,67248.33,60.0,-0.12596,0.0001,6.76011]
[1780485591271,61.92,67248.33,60.0,-0.12596,0.0001,6.76011]
[1780485591939,61.92,67248.33,60.0,-0.12596,0.0001,6.76011]
[1780485591940,61.92,67258.17,60.0,-0.12496,0.0001,6.72338]
[1780485592823,61.92,67265.3,60.0,-0.12424,0.0001,6.69696]
[1780485597327,61.92,67265.44,60.0,-0.12423,0.0001,6.69679]
[1780485601902,61.93,67267.62,60.0,-0.12403,0.0001,6.68918]
[1780485601917,61.93,67267.62,60.0,-0.12403,0.0001,6.68918]
[1780485602418,61.93,67267.6,60.0,-0.12404,0.0001,6.68951]
[1780485604012,61.93,67262.42,60.0,-0.12456,0.0001,6.70889]
[1780485605193,61.93,67263.42,60.0,-0.12446,0.0001,6.70527]
[1780485606613,61.93,67264.14,60.0,-0.12439,0.0001,6.70257]
[1780485607196,61.93,67263.96,60.0,-0.12441,0.0001,6.70346]
[1780485611920,61.93,67263.17,60.0,-0.1245,0.0001,6.70671]
[1780485617445,61.94,67265.26,60.0,-0.12431,0.0001,6.69967]
[1780485619882,61.94,67265.22,60.0,-0.12432,0.0001,6.69994]
[1780485619884,61.94,67265.22,60.0,-0.12432,0.0001,6.69994]
[1780485620466,61.94,67258.6,60.0,-0.125,0.0001,6.72479]
[1780485623893,61.94,67256.75,60.0,-0.12519,0.0001,6.73185]
[1780485624494,61.94,67255.41,60.0,-0.12533,0.0001,6.73696]
[1780485625580,61.94,67255.41,60.0,-0.12533,0.0001,6.73696]
[1780485625967,61.94,67255.41,60.0,-0.12533,0.0001,6.73696]
[1780485625681,61.95,67254.0,60.0,-0.12548,0.0001,6.74259]
[1780485626103,61.95,67254.0,60.0,-0.12548,0.0001,6.74259]
[1780485626110,61.95,67254.0,60.0,-0.12548,0.0001,6.74259]
[1780485626508,61.95,67250.16,60.0,-0.12587,0.0001,6.75689]
[1780485627334,61.95,67250.16,60.0,-0.12587,0.0001,6.75689]
[1780485627354,61.95,67250.16,60.0,-0.12587,0.0001,6.75689]
[1780485627384,61.95,67250.16,60.0,-0.12587,0.0001,6.75689]
[1780485630372,61.95,67240.73,60.0,-0.12685,0.0001,6.79257]
[1780485630455,61.95,67240.73,60.0,-0.12685,0.0001,6.79257]
[1780485630456,61.95,67240.73,60.0,-0.12685,0.0001,6.79257]
[1780485630538,61.95,67240.28,60.0,-0.1269,0.0001,6.79438]
[1780485633088,61.95,67239.22,60.0,-0.12693,0.0001,6.79234]
[1780485633094,61.95,67239.22,60.0,-0.12693,0.0001,6.79234]
[1780485633925,61.95,67239.22,60.0,-0.12693,0.0001,6.79234]
[1780485635967,61.95,67238.35,60.0,-0.12702,0.0001,6.79579]
[1780485635970,61.95,67238.35,60.0,-0.12702,0.0001,6.79579]
[1780485637770,61.96,67238.97,60.0,-0.12696,0.0001,6.79376]
[1780485641367,61.96,67239.62,60.0,-0.12691,0.0001,6.79162]
[1780485649671,61.96,67234.75,60.0,-0.12743,0.0001,6.81059]
[1780485653510,61.96,67234.75,60.0,-0.12743,0.0001,6.81059]
[1780485655660,61.97,67234.96,60.0,-0.12741,0.0001,6.81007]
[1780485657387,61.97,67235.07,60.0,-0.12741,0.0001,6.80986]
[1780485662762,61.97,67231.98,60.0,-0.12774,0.0001,6.82178]
[1780485667502,61.97,67232.03,60.0,-0.12774,0.0001,6.82173]
[1780485668943,61.97,67230.59,60.0,-0.12789,0.0001,6.82716]
[1780485675064,61.97,67227.46,60.0,-0.12822,0.0001,6.83908]
[1780485675833,61.97,67227.46,60.0,-0.12822,0.0001,6.83908]
[1780485678381,61.97,67227.53,60.0,-0.12821,0.0001,6.83888]
[1780485679064,61.97,67227.53,60.0,-0.12821,0.0001,6.83888]
[1780485679085,61.97,67227.53,60.0,-0.12821,0.0001,6.83888]
[1780485680378,61.97,67224.03,60.0,-0.12857,0.0001,6.852]
[1780485680937,61.97,67224.03,60.0,-0.12857,0.0001,6.852]
[1780485681072,61.97,67220.26,60.0,-0.12897,0.0001,6.8661]
[1780485681075,61.97,67220.26,60.0,-0.12897,0.0001,6.8661]
[1780485682466,61.97,67221.21,60.0,-0.12887,0.0001,6.86253]
[1780485682903,61.97,67226.94,60.0,-0.12827,0.0001,6.84109]
[1780485684219,61.97,67227.47,60.0,-0.12822,0.0001,6.83912]
[1780485684413,61.97,67227.47,60.0,-0.12822,0.0001,6.83912]
[1780485684517,61.97,67227.47,60.0,-0.12822,0.0001,6.83912]
[1780485686733,61.97,67234.98,60.0,-0.12744,0.0001,6.81112]
[1780485686736,61.97,67234.98,60.0,-0.12744,0.0001,6.81112]
[1780485686738,61.97,67234.98,60.0,-0.12744,0.0001,6.81112]
[1780485689552,61.98,67237.74,60.0,-0.12716,0.0001,6.80099]
[1780485689945,61.98,67237.74,60.0,-0.12716,0.0001,6.80099]
[1780485690493,61.98,67238.47,60.0,-0.12709,0.0001,6.79833]
[1780485692081,61.98,67242.58,60.0,-0.12658,0.0001,6.77694]
[1780485692084,61.98,67242.58,60.0,-0.12658,0.0001,6.77694]
[1780485692091,61.98,67242.58,60.0,-0.12658,0.0001,6.77694]
[1780485698008,61.98,67242.96,60.0,-0.12655,0.0001,6.77611]
[1780485701813,61.98,67243.14,60.0,-0.12654,0.0001,6.77574]
[1780485701825,61.98,67243.14,60.0,-0.12654,0.0001,6.77574]
[1780485704307,61.99,67243.2,60.0,-0.12655,0.0001,6.77583]
[1780485704315,61.99,67243.2,60.0,-0.12655,0.0001,6.77583]
[1780485706433,61.99,67238.42,60.0,-0.12704,0.0001,6.79376]
[1780485712497,61.99,67235.29,60.0,-0.12737,0.0001,6.80582]
[1780485713457,61.99,67235.28,60.0,-0.12738,0.0001,6.80592]
[1780485720169,61.99,67236.36,60.0,-0.12728,0.0001,6.80238]
[1780485725204,62.0,67236.26,60.0,-0.1273,0.0001,6.80306]
[1780485730239,62.0,67237.36,60.0,-0.12719,0.0001,6.79928]
[1780485731597,62.0,67237.36,60.0,-0.12719,0.0001,6.79928]
[1780485732460,62.0,67237.14,60.0,-0.12722,0.0001,6.80016]
[1780485733661,62.0,67238.08,60.0,-0.12712,0.0001,6.79672]
[1780485738542,62.0,67236.52,60.0,-0.12729,0.0001,6.80286]
[1780485739118,62.0,67236.46,60.0,-0.1273,0.0001,6.80314]
[1780485741658,62.0,67238.0,60.0,-0.12714,0.0001,6.79752]
[1780485741748,62.0,67238.0,60.0,-0.12714,0.0001,6.79752]
[1780485741803,62.0,67238.0,60.0,-0.12714,0.0001,6.79752]
[1780485741865,62.0,67238.0,60.0,-0.12714,0.0001,6.79752]
[1780485742200,62.0,67236.95,60.0,-0.12725,0.0001,6.80157]
[1780485742357,62.0,67236.95,60.0,-0.12725,0.0001,6.80157]
[1780485742361,62.0,67236.95,60.0,-0.12725,0.0001,6.80157]
[1780485742738,62.0,67236.95,60.0,-0.12725,0.0001,6.80157]
[1780485743873,62.0,67251.46,60.0,-0.12576,0.0001,6.74747]
[1780485745079,62.0,67258.32,60.0,-0.12507,0.0001,6.722]
[1780485746352,62.0,67267.48,60.0,-0.12414,0.0001,6.68803]
[1780485749369,62.01,67266.71,60.0,-0.12422,0.0001,6.6911]
[1780485750021,62.01,67266.71,60.0,-0.12422,0.0001,6.6911]
[1780485750512,62.01,67266.66,60.0,-0.12423,0.0001,6.69134]
[1780485750602,62.01,67261.98,60.0,-0.1247,0.0001,6.70874]
[1780485751828,62.01,67261.98,60.0,-0.1247,0.0001,6.70874]
[1780485751831,62.01,67261.98,60.0,-0.1247,0.0001,6.70874]
[1780485751926,62.0,67260.36,60.0,-0.12477,0.0001,6.7084]
[1780485756726,62.0,67260.44,60.0,-0.12476,0.0001,6.70795]
[1780485756796,62.0,67261.27,60.0,-0.12467,0.0001,6.70478]
[1780485758148,62.0,67264.43,60.0,-0.12435,0.0001,6.69303]
[1780485758758,62.0,67264.43,60.0,-0.12435,0.0001,6.69303]
[1780485758760,62.0,67264.43,60.0,-0.12435,0.0001,6.69303]
[1780485759103,62.0,67264.43,60.0,-0.12435,0.0001,6.69303]
[1780485758818,62.0,67265.48,60.0,-0.12425,0.0001,6.68918]
[1780485759943,62.0,67265.48,60.0,-0.12425,0.0001,6.68918]
[1780485759985,62.0,67265.49,60.0,-0.12425,0.0001,6.68924]
[1780485760358,62.0,67265.49,60.0,-0.12425,0.0001,6.68924]
[1780485761137,62.0,67265.49,60.0,-0.12425,0.0001,6.68924]
[1780485761141,62.0,67265.49,60.0,-0.12425,0.0001,6.68924]
[1780485761457,62.0,67270.48,60.0,-0.12374,0.0001,6.67068]
[1780485763584,62.0,67270.38,60.0,-0.12375,0.0001,6.67106]
[1780485763634,62.0,67269.45,60.0,-0.12385,0.0001,6.67452]
[1780485764174,62.0,67269.45,60.0,-0.12385,0.0001,6.67452]
[1780485765374,62.0,67271.53,60.0,-0.12364,0.0001,6.66677]
[1780485765783,62.0,67271.53,60.0,-0.12364,0.0001,6.66677]
[1780485765786,62.0,67271.53,60.0,-0.12364,0.0001,6.66677]
[1780485765882,62.0,67274.28,60.0,-0.12336,0.0001,6.6567]
[1780485767814,62.0,67274.33,60.0,-0.12336,0.0001,6.65652]
[1780485773541,62.01,67271.98,60.0,-0.12361,0.0001,6.66565]
[1780485778576,62.01,67267.73,60.0,-0.12403,0.0001,6.68142]
[1780485780317,62.01,67266.63,60.0,-0.12415,0.0001,6.6855]
[1780485780882,62.01,67266.63,60.0,-0.12415,0.0001,6.6855]
[1780485781117,62.01,67259.05,60.0,-0.12492,0.0001,6.71373]
[1780485782820,62.01,67250.99,60.0,-0.12573,0.0001,6.74357]
[1780485783565,62.01,67250.99,60.0,-0.12573,0.0001,6.74357]
[1780485783599,62.01,67250.99,60.0,-0.12573,0.0001,6.74357]
[1780485787077,62.01,67250.68,60.0,-0.12577,0.0001,6.74479]
[1780485790252,62.01,67253.54,60.0,-0.12548,0.0001,6.73422]
[1780485792183,62.01,67259.27,60.0,-0.1249,0.0001,6.713]
[1780485792597,62.01,67259.27,60.0,-0.1249,0.0001,6.713]
[1780485792602,62.01,67259.27,60.0,-0.1249,0.0001,6.713]
[1780485792924,62.01,67259.27,60.0,-0.1249,0.0001,6.713]
[1780485793196,62.01,67262.01,60.0,-0.12462,0.0001,6.70274]
[1780485793244,62.01,67262.01,60.0,-0.12462,0.0001,6.70274]
[1780485794906,62.01,67250.44,60.0,-0.1258,0.0001,6.74591]
[1780485796661,62.01,67248.38,60.0,-0.12601,0.0001,6.75358]
[1780485796757,62.01,67248.38,60.0,-0.12601,0.0001,6.75358]
[1780485796778,62.01,67248.38,60.0,-0.12601,0.0001,6.75358]
[1780485797518,62.01,67249.04,60.0,-0.12594,0.0001,6.75115]
[1780485800051,62.01,67249.04,60.0,-0.12594,0.0001,6.75117]
[1780485800054,62.01,67249.04,60.0,-0.12594,0.0001,6.75117]
[1780485800998,62.01,67249.15,60.0,-0.12593,0.0001,6.75077]
[1780485801061,62.01,67251.23,60.0,-0.12572,0.0001,6.74304]
[1780485801719,62.01,67251.23,60.0,-0.12572,0.0001,6.74304]
[1780485802135,62.01,67254.86,60.0,-0.12535,0.0001,6.72942]
[1780485802268,62.01,67254.86,60.0,-0.12535,0.0001,6.72942]
[1780485802271,62.01,67254.86,60.0,-0.12535,0.0001,6.72942]
[1780485807788,62.01,67256.46,60.0,-0.12519,0.0001,6.72373]
[1780485809479,62.01,67256.75,60.0,-0.12516,0.0001,6.72271]
[1780485810052,62.01,67256.75,60.0,-0.12516,0.0001,6.72271]
[1780485810059,62.01,67263.63,60.0,-0.12446,0.0001,6.69711]
[1780485810908,62.01,67263.63,60.0,-0.12446,0.0001,6.69711]
[1780485812699,62.01,67267.04,60.0,-0.12403,0.0001,6.67832]
[1780485812922,62.01,67267.04,60.0,-0.12403,0.0001,6.67832]
[1780485816526,62.01,67266.4,60.0,-0.1241,0.0001,6.6809]
[1780485816528,62.01,67266.4,60.0,-0.1241,0.0001,6.6809]
[1780485816851,62.01,67260.89,60.0,-0.12465,0.0001,6.70135]
[1780485818987,62.01,67261.49,60.0,-0.12459,0.0001,6.69906]
[1780485819030,62.01,67258.66,60.0,-0.12488,0.0001,6.70952]
[1780485825116,62.01,67259.05,60.0,-0.12483,0.0001,6.70783]
[1780485834980,62.01,67260.15,60.0,-0.12471,0.0001,6.70325]
[1780485838822,62.01,67259.18,60.0,-0.1248,0.0001,6.70672]
[1780485839322,62.01,67260.33,60.0,-0.12468,0.0001,6.7024]
[1780485840994,62.01,67259.96,60.0,-0.12472,0.0001,6.70374]
[1780485841035,62.01,67259.96,60.0,-0.12472,0.0001,6.70374]
[1780485841864,62.0,67257.0,60.0,-0.12502,0.0001,6.7147]
[1780485842430,62.0,67255.48,60.0,-0.12517,0.0001,6.7203]
[1780485848085,62.0,67252.88,60.0,-0.12543,0.0001,6.72949]
[1780485849295,62.0,67252.78,60.0,-0.12543,0.0001,6.72979]
[1780485854240,62.0,67253.91,60.0,-0.12533,0.0001,6.72585]
[1780485859350,62.0,67253.33,60.0,-0.12537,0.0001,6.72762]
[1780485861594,62.0,67259.84,60.0,-0.12471,0.0001,6.70327]
[1780485863451,62.0,67260.43,60.0,-0.12465,0.0001,6.70124]
[1780485863452,62.0,67260.43,60.0,-0.12465,0.0001,6.70124]
[1780485863562,62.0,67260.43,60.0,-0.12465,0.0001,6.70124]
[1780485864009,62.0,67260.43,60.0,-0.12465,0.0001,6.70124]
[1780485864197,62.0,67260.87,60.0,-0.12461,0.0001,6.69954]
[1780485865635,62.0,67262.83,60.0,-0.12441,0.0001,6.6922]
[1780485865637,62.0,67262.83,60.0,-0.12441,0.0001,6.6922]
[1780485866210,62.0,67262.98,60.0,-0.12439,0.0001,6.69161]
[1780485866633,62.0,67262.98,60.0,-0.12439,0.0001,6.69161]
[1780485867218,62.0,67263.85,60.0,-0.1243,0.0001,6.68833]
[1780485869384,62.0,67267.76,60.0,-0.1239,0.0001,6.67372]
[1780485869536,62.0,67267.76,60.0,-0.1239,0.0001,6.67372]
[1780485869538,62.0,67267.76,60.0,-0.1239,0.0001,6.67372]
[1780485870406,62.0,67272.07,60.0,-0.12347,0.0001,6.6577]
[1780485875994,62.0,67272.22,60.0,-0.12336,0.0001,6.65097]
[1780485875996,62.0,67272.22,60.0,-0.12336,0.0001,6.65097]
[1780485876014,62.0,67272.22,60.0,-0.12336,0.0001,6.65097]
[1780485876227,62.0,67271.95,60.0,-0.12339,0.0001,6.65199]
[1780485876445,62.0,67264.99,60.0,-0.12409,0.0001,6.67784]
[1780485877445,62.0,67258.55,60.0,-0.12474,0.0001,6.70177]
[1780485883331,62.0,67258.76,60.0,-0.12472,0.0001,6.70072]
[1780485888366,61.99,67259.09,60.0,-0.12468,0.0001,6.6993]
[1780485893401,61.99,67258.48,60.0,-0.12473,0.0001,6.70139]
[1780485897010,61.99,67259.07,60.0,-0.12467,0.0001,6.69912]
[1780485897012,61.99,67259.07,60.0,-0.12467,0.0001,6.69912]
[1780485897070,61.99,67258.9,60.0,-0.12469,0.0001,6.69967]
[1780485899440,61.99,67261.96,60.0,-0.12438,0.0001,6.68825]
[1780485899443,61.99,67261.47,60.0,-0.12442,0.0001,6.69003]
[1780485904481,61.99,67263.34,60.0,-0.12423,0.0001,6.68299]
[1780485909516,61.99,67263.75,60.0,-0.12419,0.0001,6.68141]
[1780485914551,61.99,67263.3,60.0,-0.12423,0.0001,6.68302]
[1780485919592,61.99,67262.67,60.0,-0.12429,0.0001,6.68529]
[1780485924627,61.99,67262.56,60.0,-0.1243,0.0001,6.68563]
[1780485930669,61.99,67262.15,60.0,-0.12434,0.0001,6.68706]
[1780485935704,61.99,67262.49,60.0,-0.12421,0.0001,6.67954]
[1780485940741,61.99,67263.7,60.0,-0.12409,0.0001,6.67505]
[1780485945776,61.99,67263.28,60.0,-0.12413,0.0001,6.67663]
[1780485950811,61.99,67263.98,60.0,-0.12406,0.0001,6.67403]
[1780485953820,61.99,67265.14,60.0,-0.12395,0.0001,6.66973]
[1780485953831,61.99,67265.14,60.0,-0.12395,0.0001,6.66973]
[1780485954049,61.99,67265.14,60.0,-0.12395,0.0001,6.66973]
[1780485954178,61.99,67265.14,60.0,-0.12395,0.0001,6.66973]
[1780485954332,61.99,67265.14,60.0,-0.12395,0.0001,6.66973]
[1780485954251,61.99,67265.36,60.0,-0.12392,0.0001,6.66893]
[1780485954844,61.99,67271.31,60.0,-0.12332,0.0001,6.64684]
[1780485955901,61.99,67271.31,60.0,-0.12332,0.0001,6.64684]
[1780485956194,61.99,67274.34,60.0,-0.12302,0.0001,6.63561]
[1780485958109,61.99,67274.55,60.0,-0.123,0.0001,6.63483]
[1780485958187,61.99,67274.55,60.0,-0.123,0.0001,6.63496]
[1780485960551,61.99,67274.79,60.0,-0.12298,0.0001,6.63411]
[1780485960578,61.99,67274.79,60.0,-0.12298,0.0001,6.63411]
[1780485960580,61.99,67274.79,60.0,-0.12298,0.0001,6.63411]
[1780485962600,61.99,67275.13,60.0,-0.12295,0.0001,6.63293]
[1780485962900,61.99,67275.75,60.0,-0.12288,0.0001,6.63068]
[1780485964727,61.99,67275.74,60.0,-0.12289,0.0001,6.63078]
[1780485964744,61.99,67275.74,60.0,-0.12289,0.0001,6.63078]
[1780485964796,61.99,67275.74,60.0,-0.12289,0.0001,6.63078]
[1780485965094,61.99,67270.71,60.0,-0.1234,0.0001,6.64956]
[1780485965578,61.99,67270.71,60.0,-0.1234,0.0001,6.64956]
[1780485965921,61.99,67264.52,60.0,-0.12402,0.0001,6.67255]
[1780485966660,61.99,67264.52,60.0,-0.12402,0.0001,6.67255]
[1780485966665,61.99,67264.52,60.0,-0.12402,0.0001,6.67255]
[1780485967248,61.99,67261.23,60.0,-0.12436,0.0001,6.68481]
[1780485972973,61.99,67262.79,60.0,-0.1242,0.0001,6.67898]
[1780485978719,61.99,67262.81,60.0,-0.1242,0.0001,6.6789]
[1780485981081,61.99,67262.82,60.0,-0.1242,0.0001,6.67886]
[1780485981083,61.99,67262.82,60.0,-0.1242,0.0001,6.67886]
[1780485981144,61.99,67262.82,60.0,-0.1242,0.0001,6.67886]
[1780485981315,61.99,67262.82,60.0,-0.1242,0.0001,6.67886]
[1780485981265,61.99,67262.58,60.0,-0.12422,0.0001,6.67975]
[1780485981571,61.99,67262.58,60.0,-0.12422,0.0001,6.67975]
[1780485982916,61.99,67267.08,60.0,-0.12376,0.0001,6.66301]
[1780485983139,61.99,67267.08,60.0,-0.12376,0.0001,6.66301]
[1780485983142,61.99,67267.08,60.0,-0.12376,0.0001,6.66301]
[1780485983256,61.99,67267.08,60.0,-0.12376,0.0001,6.66301]
[1780485983257,61.99,67267.08,60.0,-0.12376,0.0001,6.66301]
[1780485985483,61.99,67272.93,60.0,-0.12317,0.0001,6.64134]
[1780485989375,61.99,67272.58,60.0,-0.12321,0.0001,6.64273]
[1780485989385,61.99,67273.28,60.0,-0.12314,0.0001,6.64016]
[1780485990093,61.99,67270.88,60.0,-0.12339,0.0001,6.64913]
[1780485995128,61.99,67268.58,60.0,-0.12353,0.0001,6.65163]
[1780486000163,62.0,67268.95,60.0,-0.1235,0.0001,6.65047]
[1780486005201,62.0,67265.0,60.0,-0.1239,0.0001,6.66526]
[1780486011243,62.0,67265.24,60.0,-0.12388,0.0001,6.66447]
[1780486016279,62.0,67265.4,60.0,-0.12386,0.0001,6.66397]
[1780486017113,62.0,67265.4,60.0,-0.12386,0.0001,6.66397]
[1780486017115,62.0,67265.4,60.0,-0.12386,0.0001,6.66397]
[1780486017285,62.0,67265.88,60.0,-0.12382,0.0001,6.6622]
[1780486019112,62.0,67267.75,60.0,-0.12363,0.0001,6.65526]
[1780486019301,62.0,67269.09,60.0,-0.12349,0.0001,6.65029]
[1780486019688,62.0,67269.09,60.0,-0.12349,0.0001,6.65029]
[1780486020309,62.0,67268.17,60.0,-0.12359,0.0001,6.65372]
[1780486020867,62.0,67268.17,60.0,-0.12359,0.0001,6.65372]
[1780486021316,62.0,67260.1,60.0,-0.1244,0.0001,6.68371]
[1780486021819,62.0,67260.1,60.0,-0.1244,0.0001,6.68371]
[1780486021936,62.0,67260.1,60.0,-0.1244,0.0001,6.68371]
[1780486022323,62.0,67253.3,60.0,-0.12509,0.0001,6.70897]
[1780486026361,62.0,67253.33,60.0,-0.12509,0.0001,6.70872]
[1780486026363,62.0,67253.33,60.0,-0.12509,0.0001,6.70872]
[1780486027358,62.0,67253.08,60.0,-0.12511,0.0001,6.70955]
[1780486028825,62.0,67248.09,60.0,-0.12562,0.0001,6.72805]
[1780486029372,62.0,67243.43,60.0,-0.12609,0.0001,6.74534]
[1780486033400,61.99,67235.99,60.0,-0.12685,0.0001,6.77267]
[1780486038373,61.99,67226.39,60.0,-0.12782,0.0001,6.80769]
[1780486038892,61.99,67226.39,60.0,-0.12782,0.0001,6.80769]
[1780486039105,61.99,67226.39,60.0,-0.12782,0.0001,6.80769]
[1780486039172,61.99,67226.39,60.0,-0.12782,0.0001,6.80769]
[1780486039181,61.99,67226.39,60.0,-0.12782,0.0001,6.80769]
[1780486039270,61.99,67222.91,60.0,-0.12817,0.0001,6.82048]
[1780486039746,61.99,67222.91,60.0,-0.12817,0.0001,6.82048]
[1780486039878,61.99,67222.91,60.0,-0.12817,0.0001,6.82048]
[1780486039894,61.99,67229.06,60.0,-0.12754,0.0001,6.79752]
[1780486041026,61.99,67229.06,60.0,-0.12754,0.0001,6.79752]
[1780486041049,61.99,67229.06,60.0,-0.12754,0.0001,6.79752]
[1780486041051,61.99,67229.06,60.0,-0.12754,0.0001,6.79752]
[1780486041069,61.98,67239.93,60.0,-0.12641,0.0001,6.75679]
[1780486041530,61.98,67239.93,60.0,-0.12641,0.0001,6.75679]
[1780486041532,61.98,67239.93,60.0,-0.12641,0.0001,6.75679]
[1780486041582,61.98,67245.78,60.0,-0.12581,0.0001,6.73486]
[1780486043651,61.98,67243.71,60.0,-0.12602,0.0001,6.74247]
[1780486043693,61.98,67243.71,60.0,-0.12602,0.0001,6.74247]
[1780486044224,61.98,67243.71,60.0,-0.12602,0.0001,6.74247]
[1780486045697,61.98,67244.13,60.0,-0.12597,0.0001,6.74067]
[1780486045711,61.98,67242.47,60.0,-0.12613,0.0001,6.74675]
[1780486050777,61.98,67240.13,60.0,-0.12636,0.0001,6.75492]
[1780486056131,61.97,67233.32,60.0,-0.12695,0.0001,6.77343]
[1780486061596,61.97,67232.4,60.0,-0.12702,0.0001,6.77596]
[1780486063990,61.96,67232.36,60.0,-0.12702,0.0001,6.77596]
[1780486063994,61.96,67232.36,60.0,-0.12702,0.0001,6.77596]
[1780486064006,61.96,67232.36,60.0,-0.12702,0.0001,6.77596]
[1780486064086,61.96,67232.36,60.0,-0.12702,0.0001,6.77596]
[1780486064129,61.96,67232.36,60.0,-0.12702,0.0001,6.77596]
[1780486064235,61.96,67232.36,60.0,-0.12702,0.0001,6.77596]
[1780486064239,61.96,67233.03,60.0,-0.12694,0.0001,6.77317]
[1780486064957,61.96,67233.03,60.0,-0.12694,0.0001,6.77317]
[1780486065979,61.96,67236.03,60.0,-0.12663,0.0001,6.76198]
[1780486066478,61.96,67238.99,60.0,-0.12632,0.0001,6.75067]
[1780486066485,61.96,67238.99,60.0,-0.12632,0.0001,6.75067]
[1780486066505,61.96,67238.99,60.0,-0.12632,0.0001,6.75067]
[1780486066982,61.96,67238.99,60.0,-0.12632,0.0001,6.75067]
[1780486067048,61.96,67238.99,60.0,-0.12632,0.0001,6.75067]
[1780486067052,61.96,67238.99,60.0,-0.12632,0.0001,6.75067]
[1780486068266,61.96,67250.08,60.0,-0.12518,0.0001,6.70905]
[1780486070147,61.96,67252.23,60.0,-0.12495,0.0001,6.70086]
[1780486070297,61.96,67252.23,60.0,-0.12495,0.0001,6.70086]
[1780486073847,61.95,67251.85,60.0,-0.12497,0.0001,6.70152]
[1780486073944,61.95,67251.66,60.0,-0.12499,0.0001,6.70223]
[1780486074593,61.95,67251.66,60.0,-0.12499,0.0001,6.70223]
[1780486074687,61.95,67251.79,60.0,-0.12497,0.0001,6.70158]
[1780486076962,61.95,67252.1,60.0,-0.12494,0.0001,6.70024]
[1780486077087,61.95,67252.1,60.0,-0.12494,0.0001,6.70024]
[1780486080813,61.94,67251.66,60.0,-0.12496,0.0001,6.70114]
[1780486080815,61.94,67251.66,60.0,-0.12496,0.0001,6.70114]
[1780486080834,61.94,67251.66,60.0,-0.12496,0.0001,6.70114]
[1780486080860,61.94,67251.66,60.0,-0.12496,0.0001,6.70114]
[1780486082050,61.94,67251.8,60.0,-0.12494,0.0001,6.70044]
[1780486082905,61.94,67250.2,60.0,-0.12511,0.0001,6.70634]
[1780486083000,61.94,67249.23,60.0,-0.1252,0.0001,6.70989]
[1780486083542,61.94,67249.23,60.0,-0.1252,0.0001,6.70989]
[1780486083750,61.94,67249.33,60.0,-0.12519,0.0001,6.70934]
[1780486084567,61.94,67249.33,60.0,-0.12519,0.0001,6.70934]
[1780486085721,61.94,67249.3,60.0,-0.12519,0.0001,6.70925]
[1780486086293,61.94,67249.3,60.0,-0.12519,0.0001,6.70925]
[1780486087490,61.94,67248.9,60.0,-0.12522,0.0001,6.71037]
[1780486088415,61.93,67248.89,60.0,-0.12521,0.0001,6.71021]
[1780486088419,61.93,67248.89,60.0,-0.12521,0.0001,6.71021]
[1780486088418,61.93,67254.17,60.0,-0.12467,0.0001,6.69055]
[1780486091808,61.93,67259.7,60.0,-0.12409,0.0001,6.66936]
[1780486092841,61.93,67259.7,60.0,-0.12409,0.0001,6.66936]
[1780486094859,61.93,67259.93,60.0,-0.12406,0.0001,6.66814]
[1780486096863,61.92,67266.65,60.0,-0.12337,0.0001,6.64269]
[1780486096871,61.92,67266.65,60.0,-0.12337,0.0001,6.64269]
[1780486102885,61.91,67262.91,60.0,-0.12371,0.0001,6.65525]
[1780486107920,61.91,67257.71,60.0,-0.12421,0.0001,6.67345]
[1780486112957,61.9,67258.72,60.0,-0.12398,0.0001,6.66228]
[1780486117992,61.89,67258.93,60.0,-0.12393,0.0001,6.66038]
[1780486123027,61.88,67262.51,60.0,-0.12354,0.0001,6.64598]
[1780486125233,61.88,67264.02,60.0,-0.12338,0.0001,6.64016]
[1780486130104,61.87,67263.69,60.0,-0.12338,0.0001,6.64032]
[1780486131807,61.87,67259.12,60.0,-0.12384,0.0001,6.65688]
[1780486133253,61.87,67251.76,60.0,-0.12458,0.0001,6.68394]
[1780486134053,61.87,67251.76,60.0,-0.12458,0.0001,6.68394]
[1780486139255,61.86,67249.65,60.0,-0.12477,0.0001,6.69113]
[1780486145182,61.85,67247.26,60.0,-0.12498,0.0001,6.69865]
[1780486150217,61.85,67247.73,60.0,-0.12491,0.0001,6.69602]
[1780486155253,61.84,67246.18,60.0,-0.12504,0.0001,6.70092]
[1780486160493,61.84,67245.91,60.0,-0.12505,0.0001,6.70121]
[1780486161317,61.83,67245.97,60.0,-0.12504,0.0001,6.70081]
[1780486167337,61.83,67245.64,60.0,-0.12506,0.0001,6.70154]
[1780486172372,61.83,67245.77,60.0,-0.12495,0.0001,6.69457]
[1780486172736,61.83,67245.77,60.0,-0.12495,0.0001,6.69457]
[1780486173394,61.83,67245.77,60.0,-0.12495,0.0001,6.69457]
[1780486173396,61.83,67245.77,60.0,-0.12495,0.0001,6.69457]
[1780486175116,61.83,67245.77,60.0,-0.12494,0.0001,6.69439]
[1780486176468,61.83,67245.77,60.0,-0.12494,0.0001,6.69422]
[1780486178415,61.82,67238.33,60.0,-0.12569,0.0001,6.72152]
[1780486182210,61.82,67238.52,60.0,-0.12566,0.0001,6.72056]
[1780486182272,61.82,67238.52,60.0,-0.12566,0.0001,6.72056]
[1780486182499,61.82,67238.52,60.0,-0.12566,0.0001,6.72056]
[1780486182626,61.82,67241.14,60.0,-0.12539,0.0001,6.71069]
[1780486182657,61.82,67241.14,60.0,-0.12539,0.0001,6.71069]
[1780486182803,61.82,67241.14,60.0,-0.12539,0.0001,6.71069]
[1780486182842,61.82,67241.14,60.0,-0.12539,0.0001,6.71069]
[1780486184464,61.82,67247.68,60.0,-0.12471,0.0001,6.68591]
[1780486188998,61.81,67250.15,60.0,-0.12444,0.0001,6.67605]
[1780486189600,61.81,67250.46,60.0,-0.12441,0.0001,6.67475]
[1780486195541,61.81,67249.54,60.0,-0.12448,0.0001,6.67728]
[1780486200576,61.8,67249.72,60.0,-0.12444,0.0001,6.67585]
[1780486201056,61.8,67249.72,60.0,-0.12444,0.0001,6.67585]
[1780486202061,61.8,67247.02,60.0,-0.12471,0.0001,6.68578]
[1780486205666,61.79,67245.13,60.0,-0.12489,0.0001,6.69228]
[1780486206403,61.79,67245.13,60.0,-0.12489,0.0001,6.69228]
[1780486206404,61.79,67245.13,60.0,-0.12489,0.0001,6.69228]
[1780486206740,61.79,67244.42,60.0,-0.12496,0.0001,6.69478]
[1780486208797,61.79,67241.02,60.0,-0.1253,0.0001,6.70742]
[1780486208821,61.79,67240.31,60.0,-0.12538,0.0001,6.71001]
[1780486213157,61.79,67239.13,60.0,-0.12549,0.0001,6.71426]
[1780486213256,61.79,67239.47,60.0,-0.12546,0.0001,6.71294]
[1780486219285,61.79,67239.29,60.0,-0.12547,0.0001,6.71328]
[1780486219468,61.79,67239.29,60.0,-0.12547,0.0001,6.71328]
[1780486224621,61.79,67242.13,60.0,-0.12517,0.0001,6.70235]
[1780486225302,61.79,67242.2,60.0,-0.12516,0.0001,6.70203]
[1780486225433,61.79,67242.2,60.0,-0.12516,0.0001,6.70203]
[1780486225765,61.79,67241.51,60.0,-0.12522,0.0001,6.70449]
[1780486225857,61.79,67241.51,60.0,-0.12522,0.0001,6.70449]
[1780486225861,61.79,67241.51,60.0,-0.12522,0.0001,6.70449]
[1780486225973,61.79,67241.51,60.0,-0.12522,0.0001,6.70449]
[1780486226057,61.79,67241.51,60.0,-0.12522,0.0001,6.70449]
[1780486226507,61.78,67226.86,60.0,-0.12673,0.0001,6.75911]
[1780486227572,61.78,67209.91,60.0,-0.12849,0.0001,6.82236]
[1780486228047,61.78,67209.91,60.0,-0.12849,0.0001,6.82236]
[1780486228328,61.78,67209.91,60.0,-0.12849,0.0001,6.82236]
[1780486228342,61.78,67209.91,60.0,-0.12849,0.0001,6.82236]
[1780486228348,61.78,67209.91,60.0,-0.12849,0.0001,6.82236]
[1780486228518,61.78,67208.82,60.0,-0.12859,0.0001,6.82621]
[1780486229061,61.78,67208.82,60.0,-0.12859,0.0001,6.82621]
[1780486229909,61.78,67205.9,60.0,-0.1289,0.0001,6.83716]
[1780486230478,61.78,67197.17,60.0,-0.12981,0.00011,6.86966]
[1780486232813,61.78,67189.67,60.0,-0.1305,0.00011,6.89122]
[1780486237849,61.77,67185.01,60.0,-0.13096,0.00011,6.9077]
[1780486239381,61.77,67185.01,60.0,-0.13096,0.00011,6.9077]
[1780486239543,61.77,67185.01,60.0,-0.13096,0.00011,6.9077]
[1780486239545,61.77,67185.01,60.0,-0.13096,0.00011,6.9077]
[1780486243413,61.76,67183.01,60.0,-0.13114,0.00011,6.91415]
[1780486243495,61.76,67183.01,60.0,-0.13114,0.00011,6.91415]
[1780486249274,61.75,67184.42,60.0,-0.13095,0.00011,6.90734]
[1780486249359,61.75,67184.42,60.0,-0.13095,0.00011,6.90734]
[1780486249362,61.75,67184.42,60.0,-0.13095,0.00011,6.90734]
[1780486250000,61.75,67184.45,60.0,-0.13094,0.00011,6.90682]
[1780486250032,61.75,67184.45,60.0,-0.13094,0.00011,6.90682]
[1780486250034,61.75,67184.45,60.0,-0.13094,0.00011,6.90682]
[1780486255978,61.74,67188.26,60.0,-0.1305,0.00011,6.89142]
[1780486261663,61.73,67184.44,60.0,-0.13089,0.00011,6.905]
[1780486261015,61.73,67177.12,60.0,-0.13166,0.00011,6.93235]
[1780486266132,61.73,67172.37,60.0,-0.13214,0.00011,6.94923]
[1780486272093,61.71,67171.68,60.0,-0.13216,0.00011,6.94998]
[1780486273819,61.71,67172.04,60.0,-0.13212,0.00011,6.94837]
[1780486273825,61.71,67172.04,60.0,-0.13212,0.00011,6.94837]
[1780486273889,61.71,67172.04,60.0,-0.13212,0.00011,6.94837]
[1780486281412,61.7,67175.34,60.0,-0.13172,0.00011,6.93426]
[1780486286463,61.69,67174.74,60.0,-0.13175,0.00011,6.93536]
[1780486289302,61.68,67183.21,60.0,-0.13083,0.00011,6.90277]
[1780486294969,61.68,67183.76,60.0,-0.13066,0.00011,6.89369]
[1780486300424,61.67,67183.62,60.0,-0.13064,0.00011,6.893]
[1780486305537,61.66,67179.16,60.0,-0.13108,0.00011,6.90875]
[1780486311366,61.65,67178.64,60.0,-0.1311,0.00011,6.90935]
[1780486316401,61.64,67179.04,60.0,-0.13103,0.00011,6.90688]
[1780486321435,61.64,67179.02,60.0,-0.13101,0.00011,6.90601]
[1780486326474,61.63,67179.39,60.0,-0.13094,0.00011,6.90369]
[1780486329600,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486329781,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486329790,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486329799,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486330261,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486330294,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486330297,61.63,67185.32,60.0,-0.1303,0.00011,6.8808]
[1780486331509,61.62,67192.34,60.0,-0.12955,0.00011,6.85397]
[1780486332313,61.62,67192.34,60.0,-0.12955,0.00011,6.85397]
[1780486332315,61.62,67192.34,60.0,-0.12955,0.00011,6.85397]
[1780486337551,61.62,67191.68,60.0,-0.1296,0.00011,6.85576]
[1780486338763,61.62,67191.68,60.0,-0.1296,0.00011,6.85576]
[1780486340572,61.62,67184.46,60.0,-0.13035,0.00011,6.88256]
[1780486342654,61.62,67184.29,60.0,-0.13036,0.00011,6.88305]
[1780486342657,61.62,67184.29,60.0,-0.13036,0.00011,6.88305]
[1780486342693,61.61,67178.23,60.0,-0.131,0.00011,6.90572]
[1780486343157,61.61,67178.23,60.0,-0.131,0.00011,6.90572]
[1780486343158,61.61,67178.23,60.0,-0.131,0.00011,6.90572]
[1780486343593,61.61,67173.48,60.0,-0.1315,0.00011,6.92344]
[1780486345220,61.61,67173.17,60.0,-0.13153,0.00011,6.92439]
[1780486345222,61.61,67173.17,60.0,-0.13153,0.00011,6.92439]
[1780486345607,61.61,67172.59,60.0,-0.13159,0.00011,6.92636]
[1780486347256,61.61,67172.11,60.0,-0.13163,0.00011,6.92798]
[1780486347621,61.61,67171.63,60.0,-0.13168,0.00011,6.92959]
[1780486349440,61.61,67172.62,60.0,-0.13157,0.00011,6.92563]
[1780486349442,61.61,67172.62,60.0,-0.13157,0.00011,6.92563]
[1780486349477,61.61,67172.62,60.0,-0.13157,0.00011,6.92563]
[1780486355387,61.6,67175.04,60.0,-0.13118,0.00011,6.90902]
[1780486363319,61.59,67174.27,60.0,-0.13122,0.00011,6.91056]
[1780486366981,61.58,67173.75,60.0,-0.13125,0.00011,6.91155]
[1780486367255,61.58,67173.75,60.0,-0.13125,0.00011,6.91155]
[1780486367257,61.58,67173.75,60.0,-0.13125,0.00011,6.91155]
[1780486367774,61.58,67169.45,60.0,-0.13171,0.00011,6.9277]
[1780486372808,61.58,67167.78,60.0,-0.13188,0.00011,6.93359]
[1780486377843,61.57,67167.43,60.0,-0.1319,0.00011,6.93451]
[1780486383134,61.57,67166.97,60.0,-0.13194,0.00011,6.93591]
[1780486383494,61.57,67166.97,60.0,-0.13194,0.00011,6.93591]
[1780486383516,61.57,67167.5,60.0,-0.13188,0.00011,6.93375]
[1780486385803,61.57,67169.22,60.0,-0.13169,0.00011,6.92717]
[1780486386619,61.57,67172.4,60.0,-0.13136,0.00011,6.91517]
[1780486388626,61.57,67174.1,60.0,-0.13117,0.00011,6.90864]
[1780486388722,61.57,67173.84,60.0,-0.1312,0.00011,6.90949]
[1780486389237,61.57,67173.84,60.0,-0.1312,0.00011,6.90949]
[1780486390126,61.57,67173.84,60.0,-0.1312,0.00011,6.90949]
[1780486390182,61.57,67173.94,60.0,-0.13118,0.00011,6.90905]
[1780486392171,61.57,67173.42,60.0,-0.13124,0.00011,6.91095]
[1780486392272,61.57,67173.8,60.0,-0.13119,0.00011,6.90945]
[1780486393885,61.57,67173.29,60.0,-0.13125,0.00011,6.91133]
[1780486396694,61.56,67173.42,60.0,-0.13123,0.00011,6.91074]
[1780486396769,61.56,67173.31,60.0,-0.13124,0.00011,6.91105]
[1780486402011,61.56,67171.58,60.0,-0.13142,0.00011,6.91727]
[1780486407047,61.56,67169.2,60.0,-0.13166,0.00011,6.92589]
[1780486412475,61.56,67165.66,60.0,-0.13193,0.00011,6.93255]
[1780486418128,61.55,67161.66,60.0,-0.13234,0.00011,6.94697]
[1780486419957,61.55,67161.62,60.0,-0.13234,0.00011,6.94701]
[1780486419960,61.55,67161.62,60.0,-0.13234,0.00011,6.94701]
[1780486420142,61.55,67159.42,60.0,-0.13257,0.00011,6.9552]
[1780486423163,61.55,67153.88,60.0,-0.13316,0.00011,6.97578]
[1780486426731,61.54,67142.71,60.0,-0.13435,0.00011,7.0174]
[1780486431744,61.53,67136.24,60.0,-0.13502,0.00011,7.04081]
[1780486432847,61.53,67129.26,60.0,-0.13578,0.00011,7.06698]
[1780486438193,61.52,67126.14,60.0,-0.13609,0.00011,7.07767]
[1780486438230,61.52,67126.14,60.0,-0.13609,0.00011,7.07767]
[1780486438233,61.52,67126.14,60.0,-0.13609,0.00011,7.07767]
[1780486438680,61.52,67128.73,60.0,-0.13579,0.00011,7.06728]
[1780486439206,61.52,67128.73,60.0,-0.13579,0.00011,7.06728]
[1780486439214,61.52,67128.73,60.0,-0.13579,0.00011,7.06728]
[1780486440154,61.52,67130.75,60.0,-0.13557,0.00011,7.05962]
[1780486440157,61.52,67130.75,60.0,-0.13557,0.00011,7.05962]
[1780486440756,61.51,67132.62,60.0,-0.13535,0.00011,7.052]
[1780486446331,61.51,67131.77,60.0,-0.13541,0.00011,7.05401]
[1780486451366,61.5,67128.49,60.0,-0.13573,0.00011,7.06517]
[1780486454387,61.49,67122.72,60.0,-0.13634,0.00011,7.08626]
[1780486459230,61.48,67121.93,60.0,-0.13638,0.00011,7.0878]
[1780486459264,61.48,67121.93,60.0,-0.13638,0.00011,7.0878]
[1780486459401,61.48,67121.93,60.0,-0.13638,0.00011,7.0878]
[1780486459424,61.48,67108.32,60.0,-0.13788,0.00011,7.13947]
[1780486460430,61.48,67099.34,60.0,-0.13887,0.00011,7.17342]
[1780486464091,61.47,67097.19,60.0,-0.13908,0.00011,7.18045]
[1780486464343,61.47,67097.19,60.0,-0.13908,0.00011,7.18045]
[1780486464656,61.47,67100.74,60.0,-0.13868,0.00011,7.16695]
[1780486465467,61.47,67106.62,60.0,-0.13802,0.00011,7.14431]
[1780486467691,61.46,67108.03,60.0,-0.13785,0.00011,7.13843]
[1780486467776,61.46,67107.82,60.0,-0.13787,0.00011,7.13899]
[1780486470747,61.46,67105.94,60.0,-0.13806,0.00011,7.14563]
[1780486476543,61.44,67105.62,60.0,-0.13795,0.00011,7.13878]
[1780486481578,61.44,67106.21,60.0,-0.13785,0.00011,7.1353]
[1780486485607,61.43,67100.0,60.0,-0.13851,0.00011,7.1579]
[1780486487360,61.43,67100.74,60.0,-0.13842,0.00011,7.15481]
[1780486488135,61.42,67100.7,60.0,-0.13842,0.00011,7.15469]
[1780486489545,61.42,67100.5,60.1,-0.13843,0.00011,7.15518]
[1780486489559,61.42,67100.5,60.1,-0.13843,0.00011,7.15518]
[1780486489663,61.42,67100.5,60.1,-0.13843,0.00011,7.15518]
[1780486489742,61.42,67092.56,60.1,-0.13931,0.00011,7.18512]
[1780486490560,61.42,67092.56,60.1,-0.13931,0.00011,7.18512]
[1780486492322,61.42,67087.84,60.1,-0.13982,0.00011,7.2025]
[1780486494090,61.41,67088.37,60.1,-0.13974,0.00011,7.19986]
[1780486499187,61.4,67087.8,60.1,-0.13976,0.00011,7.20051]
[1780486504739,61.39,67084.95,60.1,-0.14003,0.00011,7.20952]
[1780486509775,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486510131,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486510145,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486510196,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486510715,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486510748,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486510818,61.37,67084.09,60.1,-0.14008,0.00011,7.2112]
[1780486511250,61.37,67087.36,60.1,-0.1397,0.00011,7.19842]
[1780486511800,61.37,67101.67,60.1,-0.1381,0.00011,7.14362]
[1780486512478,61.37,67101.67,60.1,-0.1381,0.00011,7.14362]
[1780486512480,61.37,67101.67,60.1,-0.1381,0.00011,7.14362]
[1780486512807,61.37,67106.33,60.1,-0.13758,0.00011,7.12565]
[1780486513790,61.37,67106.33,60.1,-0.13758,0.00011,7.12565]
[1780486513796,61.37,67106.33,60.1,-0.13758,0.00011,7.12565]
[1780486513858,61.37,67106.33,60.1,-0.13758,0.00011,7.12565]
[1780486513896,61.37,67106.33,60.1,-0.13758,0.00011,7.12565]
[1780486513909,61.37,67106.75,60.1,-0.13753,0.00011,7.12385]
[1780486519004,61.36,67109.38,60.1,-0.13721,0.00011,7.11288]
[1780486520998,61.36,67109.56,60.1,-0.13718,0.00011,7.1118]
[1780486521001,61.36,67109.56,60.1,-0.13718,0.00011,7.1118]
[1780486522955,61.35,67109.49,60.1,-0.13718,0.00011,7.11194]
[1780486523118,61.35,67107.7,60.1,-0.13738,0.00011,7.11862]
[1780486523121,61.35,67107.7,60.1,-0.13738,0.00011,7.11862]
[1780486523884,61.35,67105.29,60.1,-0.13764,0.00011,7.12767]
[1780486528920,61.35,67100.51,60.1,-0.13815,0.00011,7.14512]
[1780486533954,61.34,67102.16,60.1,-0.13785,0.00011,7.1318]
[1780486534693,61.34,67102.16,60.1,-0.13785,0.00011,7.1318]
[1780486539926,61.34,67100.78,60.1,-0.13798,0.00011,7.13639]
[1780486539997,61.34,67090.82,60.1,-0.13909,0.00011,7.1742]
[1780486540418,61.34,67090.82,60.1,-0.13909,0.00011,7.1742]
[1780486546040,61.33,67088.69,60.1,-0.13929,0.00011,7.18124]
[1780486549489,61.32,67082.82,60.1,-0.13994,0.00011,7.20308]
[1780486552082,61.32,67076.23,60.1,-0.14066,0.00011,7.22759]
[1780486556264,61.31,67076.05,60.1,-0.14066,0.00011,7.22758]
[1780486556403,61.31,67076.05,60.1,-0.14066,0.00011,7.22758]
[1780486556830,61.31,67075.38,60.1,-0.14072,0.00011,7.22976]
[1780486557369,61.31,67068.05,60.1,-0.14155,0.00011,7.25774]
[1780486562028,61.31,67066.93,60.1,-0.14166,0.00011,7.26145]
[1780486567210,61.3,67072.68,60.1,-0.14098,0.00011,7.23845]
[1780486569102,61.3,67072.86,60.1,-0.14096,0.00011,7.23764]
[1780486569154,61.3,67072.86,60.1,-0.14096,0.00011,7.23764]
[1780486571978,61.3,67073.85,60.1,-0.14084,0.00011,7.23373]
[1780486571983,61.3,67073.85,60.1,-0.14084,0.00011,7.23373]
[1780486572162,61.3,67074.24,60.1,-0.1408,0.00011,7.23222]
[1780486572261,61.3,67074.24,60.1,-0.1408,0.00011,7.23222]
[1780486572349,61.3,67074.24,60.1,-0.1408,0.00011,7.23222]
[1780486572861,61.3,67079.16,60.1,-0.14024,0.00011,7.21325]
[1780486573918,61.3,67079.16,60.1,-0.14024,0.00011,7.21325]
[1780486574020,61.29,67086.27,60.1,-0.13944,0.00011,7.18596]
[1780486578555,61.29,67088.67,60.1,-0.13916,0.00011,7.17638]
[1780486582115,61.29,67081.13,60.1,-0.13998,0.00011,7.20458]
[1780486584901,61.28,67080.98,60.1,-0.13999,0.00011,7.20481]
[1780486586273,61.28,67077.53,60.1,-0.14037,0.00011,7.21765]
[1780486586336,61.28,67077.53,60.1,-0.14037,0.00011,7.21765]
[1780486586497,61.28,67077.53,60.1,-0.14037,0.00011,7.21765]
[1780486586576,61.28,67077.53,60.1,-0.14037,0.00011,7.21765]
[1780486586696,61.28,67077.53,60.1,-0.14037,0.00011,7.21765]
[1780486586876,61.28,67065.55,60.1,-0.14172,0.00011,7.2633]
[1780486588630,61.28,67059.32,60.1,-0.14242,0.00011,7.28701]
[1780486593101,61.28,67057.87,60.1,-0.14248,0.00011,7.2861]
[1780486593123,61.28,67057.87,60.1,-0.14248,0.00011,7.2861]
[1780486594863,61.28,67062.68,60.1,-0.14194,0.00011,7.26767]
[1780486594999,61.28,67062.68,60.1,-0.14194,0.00011,7.26767]
[1780486595239,61.28,67065.09,60.1,-0.14166,0.00011,7.25842]
[1780486595241,61.28,67065.09,60.1,-0.14166,0.00011,7.25842]
[1780486595355,61.28,67065.09,60.1,-0.14166,0.00011,7.25842]
[1780486595357,61.28,67065.09,60.1,-0.14166,0.00011,7.25842]
[1780486595416,61.28,67059.87,60.1,-0.14226,0.00011,7.27837]
[1780486596999,61.28,67059.87,60.1,-0.14226,0.00011,7.27837]
[1780486600842,61.28,67056.49,60.1,-0.14263,0.00011,7.29108]
[1780486602987,61.28,67056.03,60.1,-0.14268,0.00011,7.29272]
[1780486603079,61.28,67056.03,60.1,-0.14268,0.00011,7.29272]
[1780486603082,61.28,67056.03,60.1,-0.14268,0.00011,7.29272]
[1780486603827,61.27,67055.77,60.1,-0.14271,0.00011,7.29356]
[1780486605486,61.27,67050.35,60.1,-0.14332,0.00011,7.31424]
[1780486607955,61.27,67050.98,60.1,-0.14325,0.00011,7.31171]
[1780486608000,61.27,67050.98,60.1,-0.14325,0.00011,7.31171]
[1780486608507,61.27,67044.99,60.1,-0.14393,0.00011,7.33455]
[1780486610865,61.27,67041.63,60.1,-0.14431,0.00011,7.34723]
[1780486616354,61.27,67038.2,60.1,-0.1447,0.00011,7.36016]
[1780486619301,61.27,67037.27,60.1,-0.1448,0.00011,7.36361]
[1780486619579,61.27,67037.27,60.1,-0.1448,0.00011,7.36361]
[1780486620640,61.27,67034.12,60.1,-0.14516,0.00012,7.37566]
[1780486620678,61.27,67034.12,60.1,-0.14516,0.00012,7.37566]
[1780486620756,61.27,67034.12,60.1,-0.14516,0.00012,7.37566]
[1780486620835,61.27,67035.19,60.1,-0.14504,0.00012,7.37147]
[1780486621632,61.27,67035.19,60.1,-0.14504,0.00012,7.37147]
[1780486622117,61.27,67042.14,60.1,-0.14424,0.00011,7.34472]
[1780486622254,61.27,67042.14,60.1,-0.14424,0.00011,7.34472]
[1780486622276,61.27,67042.14,60.1,-0.14424,0.00011,7.34472]
[1780486622278,61.27,67042.14,60.1,-0.14424,0.00011,7.34472]
[1780486624709,61.27,67040.87,60.1,-0.14438,0.00011,7.34954]
[1780486624985,61.27,67040.87,60.1,-0.14438,0.00011,7.34954]
[1780486627184,61.27,67045.98,60.1,-0.14379,0.00011,7.32986]
[1780486628471,61.27,67045.76,60.1,-0.14381,0.00011,7.3306]
[1780486633069,61.26,67047.01,60.1,-0.14366,0.00011,7.32548]
[1780486637415,61.26,67047.29,60.1,-0.14361,0.00011,7.32393]
[1780486640449,61.26,67047.33,60.1,-0.1436,0.00011,7.32355]
[1780486640524,61.26,67047.33,60.1,-0.1436,0.00011,7.32355]
[1780486640735,61.26,67041.27,60.1,-0.1443,0.00011,7.34665]
[1780486643033,61.26,67039.09,60.1,-0.14454,0.00011,7.35489]
[1780486643124,61.26,67039.09,60.1,-0.14454,0.00011,7.35489]
[1780486644763,61.25,67029.61,60.1,-0.14563,0.00012,7.39097]
[1780486647697,61.25,67026.83,60.1,-0.14594,0.00012,7.40147]
[1780486647702,61.25,67026.83,60.1,-0.14594,0.00012,7.40147]
[1780486649494,61.25,67031.93,60.1,-0.14535,0.00012,7.38177]
[1780486650186,61.25,67035.87,60.1,-0.14489,0.00012,7.36661]
[1780486651168,61.25,67038.91,60.1,-0.14445,0.00011,7.34853]
[1780486651212,61.25,67038.91,60.1,-0.14445,0.00011,7.34853]
[1780486651653,61.25,67038.91,60.1,-0.14445,0.00011,7.34853]
[1780486651714,61.25,67038.91,60.1,-0.14445,0.00011,7.34853]
[1780486653101,61.25,67040.52,60.1,-0.14426,0.00011,7.34224]
[1780486656023,61.25,67038.41,60.1,-0.14449,0.00011,7.34993]
[1780486656808,61.25,67038.68,60.1,-0.14445,0.00011,7.34876]
[1780486658185,61.23,67043.69,60.1,-0.14384,0.00011,7.32817]
[1780486658863,61.23,67036.71,60.1,-0.14463,0.00011,7.35479]
[1780486661191,61.23,67032.75,60.1,-0.14508,0.00012,7.36965]
[1780486667927,61.22,67032.44,60.1,-0.14508,0.00012,7.36972]
[1780486671141,61.22,67036.15,60.1,-0.14465,0.00011,7.3552]
[1780486675984,61.21,67041.57,60.1,-0.14401,0.00011,7.33373]
[1780486678434,61.21,67041.42,60.1,-0.14402,0.00011,7.33408]
[1780486681087,61.21,67041.78,60.1,-0.14397,0.00011,7.33248]
[1780486681139,61.21,67041.78,60.1,-0.14397,0.00011,7.33248]
[1780486682188,61.21,67042.78,60.1,-0.14385,0.00011,7.32855]
[1780486683617,61.21,67042.3,60.1,-0.1439,0.00011,7.3302]
[1780486689078,61.2,67039.55,60.1,-0.1442,0.00011,7.34003]
[1780486694113,61.2,67039.04,60.1,-0.14424,0.00011,7.34139]
[1780486694650,61.2,67039.04,60.1,-0.14424,0.00011,7.34139]
[1780486695120,61.2,67032.92,60.1,-0.14494,0.00012,7.36471]
[1780486700157,61.2,67034.44,60.1,-0.14476,0.00012,7.35867]
[1780486705112,61.2,67034.41,60.1,-0.14475,0.00012,7.35863]
[1780486705186,61.2,67034.41,60.1,-0.14475,0.00012,7.35863]
[1780486705241,61.2,67034.41,60.1,-0.14475,0.00012,7.35863]
[1780486705226,61.2,67037.62,60.1,-0.14438,0.00011,7.34629]
[1780486705291,61.2,67037.62,60.1,-0.14438,0.00011,7.34629]
[1780486705371,61.2,67037.62,60.1,-0.14438,0.00011,7.34629]
[1780486705415,61.2,67037.62,60.1,-0.14438,0.00011,7.34629]
[1780486705615,61.2,67037.62,60.1,-0.14438,0.00011,7.34629]
[1780486706232,61.19,67046.81,60.1,-0.14333,0.00011,7.31098]
[1780486711267,61.19,67051.37,60.1,-0.1427,0.00011,7.28693]
[1780486712644,61.19,67051.37,60.1,-0.1427,0.00011,7.28693]
[1780486715809,61.19,67052.03,60.1,-0.14262,0.00011,7.28427]
[1780486715975,61.19,67052.03,60.1,-0.14262,0.00011,7.28427]
[1780486716060,61.19,67052.03,60.1,-0.14262,0.00011,7.28427]
[1780486717310,61.19,67057.33,60.1,-0.14202,0.00011,7.26388]
[1780486721032,61.19,67055.64,60.1,-0.14221,0.00011,7.27032]
[1780486721036,61.19,67055.64,60.1,-0.14221,0.00011,7.27032]
[1780486721132,61.19,67055.64,60.1,-0.14221,0.00011,7.27032]
[1780486721162,61.19,67055.64,60.1,-0.14221,0.00011,7.27032]
[1780486721390,61.19,67056.26,60.1,-0.14214,0.00011,7.26791]
[1780486721450,61.19,67056.26,60.1,-0.14214,0.00011,7.26791]
[1780486721512,61.19,67056.26,60.1,-0.14214,0.00011,7.26791]
[1780486721660,61.19,67056.26,60.1,-0.14214,0.00011,7.26791]
[1780486721874,61.19,67056.26,60.1,-0.14214,0.00011,7.26791]
[1780486722011,61.19,67056.26,60.1,-0.14214,0.00011,7.26791]
[1780486722043,61.19,67064.43,60.1,-0.14121,0.00011,7.23651]
[1780486723036,61.19,67064.43,60.1,-0.14121,0.00011,7.23651]
[1780486723209,61.19,67077.98,60.1,-0.13967,0.00011,7.18456]
[1780486728586,61.18,67078.99,60.1,-0.13955,0.00011,7.18021]
[1780486728607,61.18,67078.99,60.1,-0.13955,0.00011,7.18021]
[1780486734431,61.18,67078.19,60.1,-0.13963,0.00011,7.18304]
[1780486736749,61.18,67076.18,60.1,-0.13985,0.00011,7.19071]
[1780486736751,61.18,67076.18,60.1,-0.13985,0.00011,7.19071]
[1780486736803,61.18,67075.66,60.1,-0.13991,0.00011,7.19267]
[1780486737302,61.18,67075.66,60.1,-0.13991,0.00011,7.19267]
[1780486737304,61.18,67075.66,60.1,-0.13991,0.00011,7.19267]
[1780486737452,61.18,67075.05,60.1,-0.13998,0.00011,7.19497]
[1780486742489,61.18,67079.02,60.1,-0.13951,0.00011,7.17911]
[1780486747080,61.17,67078.54,60.1,-0.13956,0.00011,7.18058]
[1780486747127,61.17,67078.54,60.1,-0.13956,0.00011,7.18058]
[1780486748724,61.17,67078.69,60.1,-0.13953,0.00011,7.17973]
[1780486749279,61.17,67078.69,60.1,-0.13953,0.00011,7.17973]
[1780486749296,61.17,67078.87,60.1,-0.13951,0.00011,7.17904]
[1780486751422,61.17,67079.28,60.1,-0.13947,0.00011,7.17751]
[1780486751425,61.17,67079.28,60.1,-0.13947,0.00011,7.17751]
[1780486751444,61.17,67079.28,60.1,-0.13947,0.00011,7.17751]
[1780486753529,61.17,67079.44,60.1,-0.13945,0.00011,7.17701]
[1780486753531,61.17,67079.44,60.1,-0.13945,0.00011,7.17701]
[1780486758602,61.18,67078.37,60.1,-0.13958,0.00011,7.18148]
[1780486762378,61.18,67074.19,60.1,-0.14006,0.00011,7.19762]
[1780486762427,61.18,67074.19,60.1,-0.14006,0.00011,7.19762]
[1780486764954,61.18,67067.43,60.1,-0.14082,0.00011,7.22352]
[1780486765081,61.18,67067.43,60.1,-0.14082,0.00011,7.22352]
[1780486765086,61.18,67067.43,60.1,-0.14082,0.00011,7.22352]
[1780486765147,61.18,67063.85,60.1,-0.14123,0.00011,7.2372]
[1780486766916,61.18,67058.27,60.1,-0.14186,0.00011,7.2585]
[1780486768629,61.18,67056.98,60.1,-0.142,0.00011,7.2634]
[1780486769283,61.18,67056.98,60.1,-0.142,0.00011,7.2634]
[1780486768929,61.18,67055.8,60.1,-0.14214,0.00011,7.26792]
[1780486771766,61.18,67054.6,60.1,-0.14218,0.00011,7.26621]
[1780486771834,61.18,67054.6,60.1,-0.14218,0.00011,7.26621]
[1780486771844,61.18,67054.6,60.1,-0.14218,0.00011,7.26621]
[1780486772233,61.18,67054.6,60.1,-0.14218,0.00011,7.26621]
[1780486772338,61.18,67053.32,60.1,-0.14232,0.00011,7.27111]
[1780486772710,61.18,67053.32,60.1,-0.14232,0.00011,7.27111]
[1780486772757,61.18,67044.82,60.1,-0.14329,0.00011,7.30366]
[1780486775764,61.18,67042.31,60.1,-0.14358,0.00011,7.31325]
[1780486777272,61.18,67043.61,60.1,-0.14343,0.00011,7.30824]
[1780486782776,61.18,67044.02,60.1,-0.14338,0.00011,7.3066]
[1780486787854,61.18,67043.78,60.1,-0.14341,0.00011,7.30746]
[1780486793852,61.17,67044.37,60.1,-0.14334,0.00011,7.30505]
[1780486798690,61.17,67044.73,60.1,-0.14329,0.00011,7.30361]
[1780486801160,61.17,67044.74,60.1,-0.14329,0.00011,7.30357]
[1780486801210,61.17,67044.74,60.1,-0.14329,0.00011,7.30357]
[1780486801250,61.17,67044.74,60.1,-0.14329,0.00011,7.30357]
[1780486801260,61.17,67044.74,60.1,-0.14329,0.00011,7.30357]
[1780486801309,61.17,67045.24,60.1,-0.14323,0.00011,7.30149]
[1780486801376,61.17,67045.24,60.1,-0.14323,0.00011,7.30149]
[1780486802142,61.17,67045.24,60.1,-0.14323,0.00011,7.30149]
[1780486802555,61.17,67049.59,60.1,-0.14273,0.00011,7.28477]
[1780486803416,61.17,67051.81,60.1,-0.14248,0.00011,7.27622]
[1780486803922,61.17,67052.61,60.1,-0.14239,0.00011,7.27316]
[1780486806510,61.17,67051.67,60.1,-0.14249,0.00011,7.27672]
[1780486807352,61.17,67051.41,60.1,-0.14252,0.00011,7.27768]
[1780486809014,61.17,67051.47,60.1,-0.14251,0.00011,7.27742]
[1780486809017,61.17,67051.47,60.1,-0.14251,0.00011,7.27742]
[1780486809019,61.17,67051.56,60.1,-0.1425,0.00011,7.27704]
[1780486811539,61.17,67051.73,60.1,-0.14248,0.00011,7.27636]
[1780486817014,61.17,67051.44,60.1,-0.14251,0.00011,7.27735]
[1780486822216,61.17,67049.72,60.1,-0.1427,0.00011,7.28385]
[1780486828093,61.17,67046.7,60.1,-0.14304,0.00011,7.29521]
[1780486829625,61.17,67046.97,60.1,-0.14301,0.00011,7.29413]
[1780486832214,61.17,67048.41,60.1,-0.14275,0.00011,7.28224]
[1780486833091,61.17,67049.0,60.1,-0.14268,0.00011,7.27996]
[1780486833105,61.17,67049.0,60.1,-0.14268,0.00011,7.27996]
[1780486833187,61.17,67049.0,60.1,-0.14268,0.00011,7.28004]
[1780486834137,61.17,67049.0,60.1,-0.14268,0.00011,7.28004]
[1780486835425,61.18,67048.56,60.1,-0.1428,0.00011,7.28395]
[1780486835563,61.18,67048.56,60.1,-0.1428,0.00011,7.28395]
[1780486840863,61.22,67048.42,60.1,-0.14294,0.00011,7.28889]
[1780486846130,61.26,67048.66,60.1,-0.14308,0.00011,7.29356]
[1780486847509,61.28,67048.32,60.1,-0.14318,0.00011,7.29693]
[1780486848236,61.29,67041.74,60.1,-0.14398,0.00011,7.32377]
[1780486849532,61.3,67039.89,60.1,-0.14423,0.00011,7.33213]
[1780486850110,61.3,67039.89,60.1,-0.14423,0.00011,7.33213]
[1780486852116,61.31,67038.93,60.1,-0.14437,0.00011,7.33704]
[1780486852120,61.31,67038.93,60.1,-0.14437,0.00011,7.33704]
[1780486853605,61.32,67033.76,60.1,-0.145,0.00012,7.35798]
[1780486853623,61.32,67033.76,60.1,-0.145,0.00012,7.35798]
[1780486853629,61.32,67033.76,60.1,-0.145,0.00012,7.35798]
[1780486854277,61.33,67029.96,60.1,-0.1455,0.00012,7.37444]
[1780486855538,61.34,67027.16,60.1,-0.14587,0.00012,7.38683]
[1780486858821,61.38,67025.7,60.1,-0.14616,0.00012,7.39664]
[1780486862683,61.4,67029.22,60.1,-0.14585,0.00012,7.3863]
[1780486863225,61.4,67029.22,60.1,-0.14585,0.00012,7.3863]
[1780486863342,61.42,67027.48,60.1,-0.14613,0.00012,7.39558]
[1780486864806,61.44,67026.73,60.1,-0.14629,0.00012,7.40093]
[1780486868254,61.5,67028.19,60.1,-0.14635,0.00012,7.4032]
[1780486873696,61.61,67032.79,60.1,-0.14623,0.00012,7.39976]
[1780486876576,61.68,67038.68,60.1,-0.14581,0.00011,7.38614]
[1780486883952,61.71,67038.97,60.1,-0.14591,0.00011,7.38941]
[1780486890018,61.8,67037.77,60.1,-0.14638,0.00011,7.40523]
[1780486890854,61.8,67038.9,60.1,-0.14626,0.00011,7.40147]
[1780486891394,61.8,67038.9,60.1,-0.14626,0.00011,7.40147]
[1780486891400,61.8,67040.09,60.1,-0.14604,0.00011,7.39092]
[1780486896576,61.93,67037.53,60.1,-0.14679,0.00011,7.41617]
[1780486901611,61.94,67037.39,60.1,-0.14685,0.00012,7.41814]
[1780486906646,61.95,67037.5,60.1,-0.14688,0.00012,7.41914]
[1780486911681,61.96,67037.69,60.1,-0.1469,0.00011,7.41983]
[1780486914442,61.96,67037.62,60.1,-0.14691,0.00011,7.42037]
[1780486914817,61.96,67037.46,60.1,-0.14694,0.00012,7.42126]
[1780486915180,61.96,67037.46,60.1,-0.14694,0.00012,7.42126]
[1780486915268,61.96,67037.46,60.1,-0.14694,0.00012,7.42126]
[1780486915423,61.97,67041.77,60.1,-0.14646,0.00011,7.40541]
[1780486917796,61.97,67046.57,60.1,-0.14591,0.00011,7.38743]
[1780486917940,61.97,67047.18,60.1,-0.14585,0.00011,7.38531]
[1780486923353,62.06,67046.39,60.1,-0.14629,0.00011,7.40016]
[1780486927137,62.15,67046.05,60.1,-0.14665,0.00011,7.41227]
[1780486927222,62.15,67046.05,60.1,-0.14665,0.00011,7.41227]
[1780486927240,62.17,67049.9,60.1,-0.14629,0.00011,7.4006]
[1780486928246,62.17,67057.47,60.1,-0.14543,0.00011,7.37216]
[1780486930168,62.17,67064.72,60.1,-0.14461,0.00011,7.3451]
[1780486934056,62.17,67066.26,60.1,-0.14445,0.00011,7.33959]
[1780486939878,62.18,67069.81,60.1,-0.14408,0.00011,7.32732]
[1780486944913,62.19,67070.26,60.1,-0.14405,0.00011,7.32646]
[1780486947775,62.19,67070.53,60.1,-0.14403,0.00011,7.32577]
[1780486952071,62.19,67076.34,60.1,-0.14339,0.00011,7.30441]
[1780486953941,62.2,67076.07,60.1,-0.14335,0.00011,7.29991]
[1780486959066,62.21,67075.74,60.1,-0.14341,0.00011,7.30195]
[1780486959147,62.21,67075.74,60.1,-0.14341,0.00011,7.30195]
[1780486959627,62.21,67076.08,60.1,-0.14338,0.00011,7.30107]
[1780486960157,62.21,67076.08,60.1,-0.14338,0.00011,7.30107]
[1780486961027,62.21,67087.39,60.1,-0.14212,0.00011,7.2587]
[1780486962005,62.21,67087.39,60.1,-0.14212,0.00011,7.2587]
[1780486962488,62.21,67087.39,60.1,-0.14212,0.00011,7.2587]
[1780486969083,62.23,67089.49,60.1,-0.14195,0.00011,7.25317]
[1780486975125,62.24,67089.92,60.1,-0.14195,0.00011,7.25317]
[1780486980160,62.25,67089.8,60.1,-0.142,0.00011,7.25495]
[1780486982446,62.25,67089.8,60.1,-0.142,0.00011,7.25495]
[1780486982449,62.25,67089.8,60.1,-0.142,0.00011,7.25495]
[1780486982457,62.26,67090.58,60.1,-0.14193,0.00011,7.25254]
[1780486983056,62.26,67090.58,60.1,-0.14193,0.00011,7.25254]
[1780486983473,62.26,67097.05,60.1,-0.14121,0.00011,7.22837]
[1780486984142,62.26,67097.05,60.1,-0.14121,0.00011,7.22837]
[1780486984184,62.26,67097.05,60.1,-0.14121,0.00011,7.22837]
[1780486985956,62.26,67096.72,60.1,-0.14125,0.00011,7.22976]
[1780486985958,62.26,67096.72,60.1,-0.14125,0.00011,7.22976]
[1780486986021,62.26,67096.72,60.1,-0.14125,0.00011,7.22976]
[1780486986076,62.26,67096.72,60.1,-0.14125,0.00011,7.22976]
[1780486986083,62.26,67096.72,60.1,-0.14125,0.00011,7.22976]
[1780486986126,62.26,67096.72,60.1,-0.14125,0.00011,7.22976]
[1780486986507,62.26,67093.96,60.1,-0.14156,0.00011,7.24019]
[1780486990037,62.26,67090.91,60.1,-0.14191,0.00011,7.25198]
[1780486990039,62.26,67090.91,60.1,-0.14191,0.00011,7.25198]
[1780486990784,62.26,67090.94,60.1,-0.14192,0.00011,7.25217]
[1780486996439,62.27,67091.76,60.1,-0.14185,0.00011,7.24983]
[1780486996641,62.27,67091.84,60.1,-0.14184,0.00011,7.24968]
[1780486999364,62.27,67091.67,60.1,-0.14187,0.00011,7.25062]
[1780486999877,62.27,67089.66,60.1,-0.1421,0.00011,7.25832]
[1780487003184,62.28,67089.73,60.1,-0.1421,0.00011,7.25846]
[1780487003187,62.28,67089.73,60.1,-0.1421,0.00011,7.25846]
[1780487003943,62.28,67089.73,60.1,-0.14211,0.00011,7.25859]
[1780487006083,62.28,67090.02,60.1,-0.14208,0.00011,7.25777]
[1780487006087,62.28,67090.02,60.1,-0.14208,0.00011,7.25777]
[1780487006866,62.28,67089.86,60.1,-0.1421,0.00011,7.2585]
[1780487007610,62.28,67089.6,60.1,-0.14214,0.00011,7.25961]
[1780487008534,62.28,67086.41,60.1,-0.1425,0.00011,7.27184]
[1780487008882,62.28,67086.41,60.1,-0.1425,0.00011,7.27184]
[1780487012004,62.29,67084.55,60.1,-0.14263,0.00011,7.27317]
[1780487014489,62.29,67085.2,60.1,-0.14257,0.00011,7.27117]
[1780487015794,62.3,67088.57,60.1,-0.14221,0.00011,7.25896]
[1780487015843,62.3,67088.57,60.1,-0.14221,0.00011,7.25896]
[1780487015909,62.3,67088.57,60.1,-0.14221,0.00011,7.25896]
[1780487015913,62.3,67088.57,60.1,-0.14221,0.00011,7.25896]
[1780487016040,62.3,67088.57,60.1,-0.14221,0.00011,7.25896]
[1780487016258,62.3,67088.57,60.1,-0.14221,0.00011,7.25896]
[1780487016418,62.3,67098.91,60.1,-0.14105,0.00011,7.22012]
[1780487016995,62.3,67098.91,60.1,-0.14105,0.00011,7.22012]
[1780487016998,62.3,67098.91,60.1,-0.14105,0.00011,7.22012]
[1780487017424,62.3,67106.14,60.1,-0.14025,0.00011,7.19304]
[1780487017835,62.3,67106.14,60.1,-0.14025,0.00011,7.19304]
[1780487018321,62.3,67106.14,60.1,-0.14025,0.00011,7.19304]
[1780487021227,62.3,67107.71,60.1,-0.14009,0.00011,7.18745]
[1780487021230,62.3,67107.71,60.1,-0.14009,0.00011,7.18745]
[1780487021318,62.3,67107.71,60.1,-0.14009,0.00011,7.18745]
[1780487021453,62.3,67103.38,60.1,-0.14057,0.00011,7.20381]
[1780487023532,62.3,67099.16,60.1,-0.14105,0.00011,7.21986]
[1780487023537,62.3,67099.16,60.1,-0.14105,0.00011,7.21986]
[1780487024965,62.3,67097.74,60.1,-0.14121,0.00011,7.22554]
[1780487028111,62.31,67095.94,60.1,-0.14143,0.00011,7.2328]
[1780487028114,62.31,67095.94,60.1,-0.14143,0.00011,7.2328]
[1780487028212,62.31,67095.94,60.1,-0.14143,0.00011,7.2328]
[1780487030130,62.31,67096.18,60.1,-0.14141,0.00011,7.23222]
[1780487030532,62.31,67096.18,60.1,-0.14141,0.00011,7.23222]
[1780487030516,62.31,67093.24,60.1,-0.14174,0.00011,7.24326]
[1780487032144,62.31,67091.42,60.1,-0.14195,0.00011,7.25026]
[1780487033969,62.32,67090.36,60.1,-0.14208,0.00011,7.25475]
[1780487034582,62.32,67090.36,60.1,-0.14208,0.00011,7.25475]
[1780487036558,62.32,67081.71,60.1,-0.14307,0.00011,7.28796]
[1780487039581,62.33,67075.55,60.1,-0.14378,0.00011,7.31171]
[1780487043024,62.33,67075.68,60.1,-0.14378,0.00011,7.31171]
[1780487043384,62.33,67075.68,60.1,-0.14378,0.00011,7.31171]
[1780487044848,62.33,67075.68,60.1,-0.14378,0.00011,7.31186]
[1780487047314,62.33,67073.61,60.1,-0.14403,0.00011,7.32012]
[1780487051670,62.34,67064.1,60.1,-0.14513,0.00011,7.35668]
[1780487055192,62.34,67062.88,60.1,-0.14528,0.00011,7.36145]
[1780487061412,62.35,67064.34,60.1,-0.14513,0.00011,7.35653]
[1780487066983,62.35,67065.53,60.1,-0.14501,0.00011,7.35266]
[1780487071109,62.35,67066.32,60.1,-0.14493,0.00011,7.3501]
[1780487075240,62.36,67066.5,60.1,-0.14483,0.00011,7.34355]
[1780487075679,62.36,67066.61,60.1,-0.14482,0.00011,7.34324]
[1780487082562,62.36,67064.67,60.1,-0.14506,0.00011,7.35119]
[1780487082563,62.36,67064.67,60.1,-0.14506,0.00011,7.35119]
[1780487088000,62.37,67064.39,60.1,-0.14511,0.00011,7.35284]
[1780487088006,62.37,67064.39,60.1,-0.14511,0.00011,7.35284]
[1780487088012,62.37,67064.39,60.1,-0.14511,0.00011,7.35284]
[1780487089582,62.37,67064.36,60.1,-0.14511,0.00011,7.35305]
[1780487089584,62.37,67064.36,60.1,-0.14511,0.00011,7.35305]
[1780487091618,62.37,67064.15,60.1,-0.14514,0.00011,7.35404]
[1780487094375,62.37,67065.21,60.1,-0.14503,0.00011,7.35036]
[1780487096778,62.38,67064.24,60.1,-0.14515,0.00011,7.3543]
[1780487096780,62.38,67064.24,60.1,-0.14515,0.00011,7.3543]
[1780487096795,62.38,67064.24,60.1,-0.14515,0.00011,7.3543]
[1780487100848,62.38,67064.16,60.1,-0.14516,0.00011,7.3547]
[1780487100852,62.38,67064.16,60.1,-0.14516,0.00011,7.3547]
[1780487100859,62.38,67064.16,60.1,-0.14516,0.00011,7.3547]
[1780487100869,62.38,67064.16,60.1,-0.14516,0.00011,7.3547]
[1780487101200,62.38,67064.16,60.1,-0.14516,0.00011,7.3547]
[1780487101445,62.38,67064.16,60.1,-0.14516,0.00011,7.3547]
[1780487101712,62.38,67063.16,60.1,-0.14529,0.00011,7.35884]
[1780487102277,62.38,67063.16,60.1,-0.14529,0.00011,7.35884]
[1780487102378,62.38,67056.55,60.1,-0.14604,0.00011,7.38377]
[1780487102948,62.38,67056.55,60.1,-0.14604,0.00011,7.38377]
[1780487103027,62.38,67056.55,60.1,-0.14604,0.00011,7.38377]
[1780487103817,62.38,67058.28,60.1,-0.14585,0.00011,7.37733]
[1780487104522,62.38,67058.28,60.1,-0.14585,0.00011,7.37733]
[1780487105876,62.38,67061.74,60.1,-0.14546,0.00011,7.36448]
[1780487106049,62.38,67061.74,60.1,-0.14546,0.00011,7.36448]
[1780487106055,62.38,67061.74,60.1,-0.14546,0.00011,7.36448]
[1780487106183,62.38,67061.74,60.1,-0.14546,0.00011,7.36448]
[1780487106202,62.38,67061.74,60.1,-0.14546,0.00011,7.36448]
[1780487109875,62.38,67060.19,60.1,-0.14564,0.00011,7.37061]
[1780487109972,62.38,67060.19,60.1,-0.14564,0.00011,7.37061]
[1780487109985,62.38,67060.19,60.1,-0.14564,0.00011,7.37061]
[1780487111984,62.39,67060.58,60.1,-0.1456,0.00011,7.3693]
[1780487112615,62.39,67060.39,60.1,-0.14563,0.00011,7.37009]
[1780487113114,62.39,67060.39,60.1,-0.14563,0.00011,7.37009]
[1780487113119,62.39,67060.39,60.1,-0.14563,0.00011,7.37009]
[1780487113122,62.39,67060.28,60.1,-0.14564,0.00011,7.3706]
[1780487115122,62.39,67060.28,60.1,-0.14564,0.00011,7.3706]
[1780487115616,62.39,67060.28,60.1,-0.14564,0.00011,7.3706]
[1780487117704,62.39,67060.21,60.1,-0.14566,0.00011,7.37119]
[1780487117706,62.39,67060.21,60.1,-0.14566,0.00011,7.37119]
[1780487124192,62.39,67059.38,60.1,-0.14577,0.00011,7.37486]
[1780487129227,62.4,67057.81,60.1,-0.14596,0.00011,7.38109]
[1780487134262,62.4,67058.76,60.1,-0.14576,0.00011,7.37155]
[1780487135106,62.4,67058.76,60.1,-0.14576,0.00011,7.37155]
[1780487135121,62.4,67058.76,60.1,-0.14576,0.00011,7.37155]
[1780487139123,62.4,67055.61,60.1,-0.14613,0.00011,7.38364]
[1780487139297,62.4,67055.46,60.1,-0.14615,0.00011,7.38426]
[1780487140302,62.4,67055.46,60.1,-0.14615,0.00011,7.38426]
[1780487140322,62.4,67055.46,60.1,-0.14615,0.00011,7.38434]
[1780487142723,62.4,67055.26,60.1,-0.14618,0.00011,7.3852]
[1780487142725,62.4,67055.26,60.1,-0.14618,0.00011,7.3852]
[1780487142866,62.4,67055.26,60.1,-0.14618,0.00011,7.3852]
[1780487142867,62.4,67055.26,60.1,-0.14618,0.00011,7.3852]
[1780487145193,62.4,67055.42,60.1,-0.14616,0.00011,7.38471]
[1780487145195,62.4,67055.42,60.1,-0.14616,0.00011,7.38471]
[1780487145339,62.4,67054.74,60.1,-0.14624,0.00011,7.38731]
[1780487148788,62.41,67052.54,60.1,-0.1465,0.00011,7.39576]
[1780487149367,62.41,67052.49,60.1,-0.1465,0.00011,7.396]
[1780487151142,62.41,67052.36,60.1,-0.14652,0.00011,7.39653]
[1780487151145,62.41,67052.36,60.1,-0.14652,0.00011,7.39653]
[1780487151428,62.41,67052.36,60.1,-0.14652,0.00011,7.39653]
[1780487151431,62.41,67052.36,60.1,-0.14652,0.00011,7.39653]
[1780487154678,62.41,67053.24,60.1,-0.14642,0.00011,7.39333]
[1780487155645,62.41,67052.48,60.1,-0.14651,0.00011,7.39622]
[1780487155409,62.41,67053.1,60.1,-0.14644,0.00011,7.39393]
[1780487155744,62.41,67053.1,60.1,-0.14644,0.00011,7.39399]
[1780487158002,62.41,67053.03,60.1,-0.14645,0.00011,7.39429]
[1780487158644,62.41,67053.03,60.1,-0.14645,0.00011,7.39429]
[1780487158430,62.41,67053.02,60.1,-0.14645,0.00011,7.39436]
[1780487159352,62.41,67053.02,60.1,-0.14646,0.00011,7.39442]
[1780487160948,62.41,67053.02,60.1,-0.14646,0.00011,7.39442]
[1780487160950,62.41,67053.02,60.1,-0.14646,0.00011,7.39442]
[1780487161452,62.41,67053.05,60.1,-0.14645,0.00011,7.39438]
[1780487163972,62.41,67052.09,60.1,-0.14657,0.00011,7.39809]
[1780487164473,62.41,67052.06,60.1,-0.14657,0.00011,7.39826]
[1780487166373,62.41,67052.2,60.1,-0.14656,0.00011,7.39776]
[1780487166487,62.41,67052.22,60.1,-0.14656,0.00011,7.39772]
[1780487171522,62.41,67050.05,60.1,-0.14681,0.00011,7.4061]
[1780487171792,62.41,67050.05,60.1,-0.14681,0.00011,7.4061]
[1780487172529,62.41,67050.21,60.1,-0.14679,0.00011,7.40553]
[1780487172752,62.41,67050.21,60.1,-0.14679,0.00011,7.40553]
[1780487173418,62.41,67050.21,60.1,-0.14679,0.00011,7.40553]
[1780487174282,62.41,67050.75,60.1,-0.14673,0.00011,7.40352]
[1780487174287,62.41,67050.75,60.1,-0.14673,0.00011,7.40352]
[1780487174543,62.41,67050.56,60.1,-0.14675,0.00011,7.40426]
[1780487179573,62.42,67050.23,60.1,-0.1468,0.00011,7.40566]
[1780487180111,62.42,67049.59,60.1,-0.14687,0.00011,7.4081]
[1780487180588,62.42,67044.71,60.1,-0.14743,0.00011,7.42647]
[1780487185721,62.42,67040.61,60.1,-0.14791,0.00011,7.44232]
[1780487187838,62.42,67041.22,60.1,-0.14785,0.00011,7.44032]
[1780487188644,62.42,67046.6,60.1,-0.14724,0.00011,7.42021]
[1780487189805,62.42,67049.05,60.1,-0.14696,0.00011,7.41109]
[1780487191866,62.43,67049.92,60.1,-0.14677,0.00011,7.40173]
[1780487192064,62.43,67049.92,60.1,-0.14677,0.00011,7.40173]
[1780487195088,62.43,67049.28,60.1,-0.14686,0.00011,7.40453]
[1780487195090,62.43,67049.28,60.1,-0.14686,0.00011,7.40453]
[1780487195117,62.43,67049.28,60.1,-0.14686,0.00011,7.40453]
[1780487196301,62.43,67049.18,60.1,-0.14687,0.00011,7.40503]
[1780487197144,62.43,67046.65,60.1,-0.14717,0.00011,7.41466]
[1780487197709,62.43,67045.26,60.1,-0.14733,0.00011,7.42001]
[1780487199975,62.43,67045.74,60.1,-0.14728,0.00011,7.41847]
[1780487205477,62.44,67044.04,60.1,-0.14749,0.00011,7.42548]
[1780487209869,62.44,67037.03,60.1,-0.14831,0.00012,7.45225]
[1780487215525,62.45,67036.94,60.1,-0.14834,0.00012,7.45307]
[1780487215589,62.45,67036.94,60.1,-0.14834,0.00012,7.45307]
[1780487215722,62.45,67036.94,60.1,-0.14834,0.00012,7.45307]
[1780487217618,62.45,67032.64,60.1,-0.14884,0.00012,7.46947]
[1780487222892,62.46,67029.46,60.1,-0.14924,0.00012,7.48238]
[1780487227926,62.46,67029.16,60.1,-0.14929,0.00012,7.48418]
[1780487229890,62.46,67029.16,60.1,-0.14929,0.00012,7.48418]
[1780487229944,62.46,67029.16,60.1,-0.14929,0.00012,7.48418]
[1780487232858,62.46,67029.09,60.1,-0.14931,0.00012,7.48496]
[1780487233310,62.46,67029.09,60.1,-0.14931,0.00012,7.48496]
[1780487233759,62.46,67029.09,60.1,-0.14931,0.00012,7.48496]
[1780487233944,62.47,67029.09,60.1,-0.14932,0.00012,7.48509]
[1780487234506,62.47,67022.49,60.1,-0.15009,0.00012,7.51001]
[1780487236594,62.47,67012.14,60.1,-0.15129,0.00012,7.54906]
[1780487236990,62.47,67006.77,60.1,-0.15192,0.00012,7.56928]
[1780487242630,62.47,67008.09,60.1,-0.15177,0.00012,7.56436]
[1780487244283,62.47,67010.84,60.1,-0.15145,0.00012,7.55406]
[1780487244933,62.47,67010.43,60.1,-0.1515,0.00012,7.55564]
[1780487245659,62.47,67010.43,60.1,-0.1515,0.00012,7.55564]
[1780487247064,62.47,67004.52,60.1,-0.15219,0.00012,7.57791]
[1780487252099,62.47,67004.31,60.1,-0.15212,0.00012,7.57238]
[1780487257678,62.47,67003.01,60.1,-0.15227,0.00012,7.57727]
[1780487258262,62.47,67003.2,60.1,-0.15225,0.00012,7.57656]
[1780487258356,62.47,67003.2,60.1,-0.15225,0.00012,7.57656]
[1780487258501,62.47,67001.64,60.1,-0.15243,0.00012,7.58242]
[1780487260824,62.47,66993.91,60.1,-0.15335,0.00012,7.61178]
[1780487261625,62.47,66993.91,60.1,-0.15335,0.00012,7.61178]
[1780487261757,62.47,66993.91,60.1,-0.15335,0.00012,7.61178]
[1780487262227,62.47,66994.58,60.1,-0.15327,0.00012,7.60938]
[1780487262452,62.47,66991.94,60.1,-0.15359,0.00012,7.61945]
[1780487263030,62.47,66991.94,60.1,-0.15359,0.00012,7.61945]
[1780487267157,62.48,66988.13,60.1,-0.15406,0.00012,7.63433]
[1780487269703,62.48,66990.92,60.1,-0.15374,0.00012,7.62413]
[1780487272741,62.48,66986.69,60.1,-0.15425,0.00012,7.64045]
[1780487273550,62.49,66983.38,60.1,-0.15464,0.00012,7.65301]
[1780487278802,62.49,66983.53,60.1,-0.15464,0.00012,7.65299]
[1780487279098,62.49,66983.12,60.1,-0.15469,0.00012,7.65463]
[1780487280621,62.49,66982.97,60.1,-0.15472,0.00012,7.6553]
[1780487284310,62.5,66987.85,60.1,-0.15415,0.00012,7.63742]
[1780487289085,62.5,66993.39,60.1,-0.15352,0.00012,7.61728]
[1780487290927,62.5,66999.03,60.1,-0.15287,0.00012,7.59643]
[1780487293859,62.51,67000.17,60.1,-0.15274,0.00012,7.59253]
[1780487294904,62.51,66997.05,60.1,-0.15312,0.00012,7.60463]
[1780487295400,62.51,66988.89,60.1,-0.15409,0.00012,7.63545]
[1780487300435,62.52,66988.62,60.1,-0.15414,0.00012,7.63712]
[1780487303253,62.52,66988.82,60.1,-0.15412,0.00012,7.63663]
[1780487305496,62.52,66989.14,60.1,-0.15409,0.00012,7.63569]
[1780487311200,62.53,66989.45,60.1,-0.15408,0.00012,7.6353]
[1780487313113,62.53,66989.29,60.1,-0.15401,0.00012,7.62984]
[1780487313252,62.53,66989.29,60.1,-0.15401,0.00012,7.62984]
[1780487313681,62.53,66989.29,60.1,-0.15401,0.00012,7.62984]
[1780487315507,62.53,66985.59,60.1,-0.15446,0.00012,7.644]
[1780487316961,62.53,66980.77,60.1,-0.15503,0.00012,7.66231]
[1780487323019,62.54,66979.63,60.1,-0.15518,0.00012,7.66709]
[1780487328886,62.54,66980.62,60.1,-0.15508,0.00012,7.66381]
[1780487331132,62.54,66980.79,60.1,-0.15507,0.00012,7.66334]
[1780487336824,62.55,66979.81,60.1,-0.1552,0.00012,7.66754]
[1780487341882,62.55,66979.77,60.1,-0.15522,0.00012,7.66811]
[1780487343907,62.55,66980.96,60.1,-0.15508,0.00012,7.66381]
[1780487346132,62.55,66983.14,60.1,-0.15483,0.00012,7.65589]
[1780487346153,62.55,66983.14,60.1,-0.15483,0.00012,7.65589]
[1780487346612,62.55,66983.14,60.1,-0.15483,0.00012,7.65589]
[1780487347597,62.55,66984.26,60.1,-0.1547,0.00012,7.65179]
[1780487347851,62.55,66984.26,60.1,-0.1547,0.00012,7.65179]
[1780487347911,62.56,66988.08,60.1,-0.15425,0.00012,7.63755]
[1780487347991,62.56,66988.08,60.1,-0.15425,0.00012,7.63755]
[1780487348120,62.56,66988.08,60.1,-0.15425,0.00012,7.63755]
[1780487348830,62.56,66993.93,60.1,-0.15357,0.00012,7.61573]
[1780487348986,62.56,66993.93,60.1,-0.15357,0.00012,7.61573]
[1780487349781,62.56,66999.35,60.1,-0.15293,0.00012,7.59542]
[1780487350031,62.56,66999.35,60.1,-0.15293,0.00012,7.59542]
[1780487350225,62.56,66999.35,60.1,-0.15293,0.00012,7.59542]
[1780487350284,62.56,66999.35,60.1,-0.15293,0.00012,7.59542]
[1780487350868,62.56,66999.35,60.1,-0.15293,0.00012,7.59542]
[1780487352559,62.56,67000.35,60.1,-0.15282,0.00012,7.59179]
[1780487355799,62.56,67000.2,60.1,-0.15284,0.00012,7.5926]
[1780487358902,62.56,67000.46,60.1,-0.15282,0.00012,7.59186]
[1780487358906,62.56,67000.46,60.1,-0.15282,0.00012,7.59186]
[1780487359743,62.56,67001.43,60.1,-0.15271,0.00012,7.58831]
[1780487359851,62.56,67004.29,60.1,-0.15237,0.00012,7.57766]
[1780487360172,62.56,67004.29,60.1,-0.15237,0.00012,7.57766]
[1780487361951,62.56,67008.5,60.1,-0.15188,0.00012,7.56184]
[1780487362873,62.56,67003.44,60.1,-0.15247,0.00012,7.58084]
[1780487363880,62.56,66997.37,60.1,-0.15319,0.00012,7.60363]
[1780487365653,62.56,66997.63,60.1,-0.15315,0.00012,7.60264]
[1780487366309,62.56,66997.32,60.1,-0.15319,0.00012,7.60377]
[1780487367227,62.56,66995.95,60.1,-0.15335,0.00012,7.60887]
[1780487367765,62.56,66995.95,60.1,-0.15335,0.00012,7.60887]
[1780487368199,62.56,66994.66,60.1,-0.1535,0.00012,7.61367]
[1780487368202,62.56,66994.66,60.1,-0.1535,0.00012,7.61367]
[1780487368561,62.56,66994.66,60.1,-0.1535,0.00012,7.61367]
[1780487370598,62.56,66995.28,60.1,-0.15342,0.00012,7.61125]
[1780487370600,62.56,66995.28,60.1,-0.15342,0.00012,7.61125]
[1780487370721,62.56,66995.28,60.1,-0.15342,0.00012,7.61125]
[1780487370723,62.56,66995.28,60.1,-0.15342,0.00012,7.61125]
[1780487375952,62.56,66994.28,60.1,-0.15344,0.00012,7.60846]
[1780487375990,62.56,66994.22,60.1,-0.15344,0.00012,7.60864]
[1780487377801,62.56,66994.52,60.1,-0.15341,0.00012,7.60741]
[1780487377810,62.56,66999.98,60.1,-0.15276,0.00012,7.58688]
[1780487378181,62.56,66999.98,60.1,-0.15276,0.00012,7.58688]
[1780487379163,62.56,67001.29,60.1,-0.15261,0.00012,7.58194]
[1780487382015,62.56,66995.96,60.1,-0.15323,0.00012,7.60189]
[1780487384605,62.56,66995.13,60.1,-0.15333,0.00012,7.60493]
[1780487384723,62.56,66995.13,60.1,-0.15333,0.00012,7.60493]
[1780487384944,62.56,66995.13,60.1,-0.15333,0.00012,7.60493]
[1780487386006,62.56,66995.95,60.1,-0.15323,0.00012,7.60177]
[1780487388746,62.56,66996.6,60.1,-0.15315,0.00012,7.59925]
[1780487390972,62.55,67002.95,60.1,-0.1524,0.00012,7.57533]
[1780487396363,62.55,67002.42,60.1,-0.15246,0.00012,7.57729]
[1780487397310,62.55,67002.84,60.1,-0.15241,0.00012,7.57571]
[1780487398267,62.55,67007.47,60.1,-0.15187,0.00012,7.55833]
[1780487401734,62.55,67012.63,60.1,-0.15127,0.00012,7.53907]
[1780487404377,62.56,67012.87,60.1,-0.15125,0.00012,7.53831]
[1780487404395,62.56,67012.87,60.1,-0.15125,0.00012,7.53831]
[1780487404864,62.56,67012.87,60.1,-0.15125,0.00012,7.53831]
[1780487405663,62.56,67013.01,60.1,-0.15123,0.00012,7.53783]
[1780487405751,62.56,67021.46,60.1,-0.15025,0.00012,7.50618]
[1780487406984,62.56,67021.46,60.1,-0.15025,0.00012,7.50618]
[1780487406622,62.56,67028.15,60.1,-0.14948,0.00012,7.48118]
[1780487407135,62.56,67028.15,60.1,-0.14948,0.00012,7.48118]
[1780487408433,62.56,67022.03,60.1,-0.1502,0.00012,7.5044]
[1780487412749,62.56,67022.37,60.1,-0.15017,0.00012,7.50341]
[1780487413426,62.56,67023.85,60.1,-0.15,0.00012,7.49795]
[1780487417851,62.57,67025.92,60.1,-0.14977,0.00012,7.49064]
[1780487423135,62.57,67027.8,60.1,-0.14958,0.00012,7.48429]
[1780487424974,62.57,67027.37,60.1,-0.14963,0.00012,7.48603]
[1780487428086,62.58,67027.1,60.1,-0.14967,0.00012,7.48751]
[1780487433376,62.58,67020.25,60.1,-0.15039,0.00012,7.50751]
[1780487435905,62.58,67020.04,60.1,-0.15042,0.00012,7.50838]
[1780487435928,62.58,67020.04,60.1,-0.15042,0.00012,7.50838]
[1780487436036,62.58,67019.08,60.1,-0.15053,0.00012,7.51206]
[1780487436223,62.58,67019.08,60.1,-0.15053,0.00012,7.51206]
[1780487436298,62.58,67019.08,60.1,-0.15053,0.00012,7.51206]
[1780487436941,62.58,67009.15,60.1,-0.15169,0.00012,7.54938]
[1780487437477,62.58,66999.71,60.1,-0.1528,0.00012,7.58492]
[1780487440341,62.59,66999.75,60.1,-0.1528,0.00012,7.58493]
[1780487440971,62.59,66999.75,60.1,-0.1528,0.00012,7.58493]
[1780487443397,62.59,66998.89,60.1,-0.15291,0.00012,7.58839]
[1780487443446,62.59,66997.38,60.1,-0.15309,0.00012,7.59413]
[1780487445957,62.59,66996.98,60.1,-0.15314,0.00012,7.59579]
[1780487445964,62.59,66996.98,60.1,-0.15314,0.00012,7.59579]
[1780487446197,62.59,66996.49,60.1,-0.1532,0.00012,7.59779]
[1780487447804,62.59,66993.91,60.1,-0.15351,0.00012,7.60762]
[1780487450106,62.6,66993.91,60.1,-0.15352,0.00012,7.60805]
[1780487450761,62.6,66993.91,60.1,-0.15352,0.00012,7.60805]
[1780487456537,62.61,66996.15,60.1,-0.15329,0.00012,7.60079]
[1780487459355,62.61,66996.26,60.1,-0.15329,0.00012,7.6007]
[1780487459705,62.61,66996.26,60.1,-0.15329,0.00012,7.6007]
[1780487463250,62.61,66993.62,60.1,-0.15362,0.00012,7.61122]
[1780487463829,62.61,66993.62,60.1,-0.15362,0.00012,7.61122]
[1780487466779,62.62,66992.54,60.1,-0.15376,0.00012,7.6157]
[1780487466836,62.62,66992.54,60.1,-0.15376,0.00012,7.6157]
[1780487467439,62.62,66992.65,60.1,-0.15375,0.00012,7.61543]
[1780487467691,62.62,66992.65,60.1,-0.15375,0.00012,7.61543]
[1780487473656,62.63,66991.92,60.1,-0.15387,0.00012,7.61913]
[1780487478694,62.63,66989.94,60.1,-0.15412,0.00012,7.62719]
[1780487483729,62.64,66989.98,60.1,-0.15414,0.00012,7.62767]
[1780487484646,62.64,66989.98,60.1,-0.15414,0.00012,7.62767]
[1780487490706,62.64,66982.98,60.1,-0.15498,0.00012,7.65442]
[1780487493249,62.64,66983.35,60.1,-0.15485,0.00012,7.64706]
[1780487498447,62.65,66980.51,60.1,-0.1552,0.00012,7.65815]
[1780487503248,62.65,66984.96,60.1,-0.15468,0.00012,7.64189]
[1780487504470,62.65,66986.18,60.1,-0.15454,0.00012,7.63742]
[1780487509123,62.66,66986.56,60.1,-0.15452,0.00012,7.63654]
[1780487509136,62.66,66986.56,60.1,-0.15452,0.00012,7.63654]
[1780487509257,62.66,66986.56,60.1,-0.15452,0.00012,7.63654]
[1780487509917,62.66,66991.48,60.1,-0.15394,0.00012,7.61822]
[1780487514952,62.66,66993.87,60.1,-0.15368,0.00012,7.60992]
[1780487519987,62.67,66994.44,60.1,-0.15363,0.00012,7.60846]
[1780487521265,62.67,66994.43,60.1,-0.15364,0.00012,7.60864]
[1780487522001,62.67,66998.81,60.1,-0.15312,0.00012,7.59237]
[1780487522831,62.67,66998.81,60.1,-0.15312,0.00012,7.59237]
[1780487523008,62.67,67002.19,60.1,-0.15273,0.00012,7.57975]
[1780487523899,62.67,67002.19,60.1,-0.15273,0.00012,7.57975]
[1780487524017,62.67,66997.59,60.1,-0.15327,0.00012,7.59715]
[1780487527393,62.67,66998.0,60.1,-0.15323,0.00012,7.59582]
[1780487527705,62.67,66998.0,60.1,-0.15323,0.00012,7.59582]
[1780487532175,62.68,67001.49,60.1,-0.15283,0.00012,7.58308]
[1780487533604,62.68,67002.1,60.1,-0.15276,0.00012,7.58088]
[1780487533667,62.68,67002.1,60.1,-0.15276,0.00012,7.58088]
[1780487534085,62.68,67005.91,60.1,-0.15232,0.00012,7.56669]
[1780487535144,62.68,67011.71,60.1,-0.15164,0.00012,7.54494]
[1780487541135,62.68,67010.3,60.1,-0.15181,0.00012,7.55031]
[1780487546170,62.68,67009.44,60.1,-0.15191,0.00012,7.55362]
[1780487546415,62.68,67009.44,60.1,-0.15191,0.00012,7.55362]
[1780487552212,62.68,67008.28,60.1,-0.15195,0.00012,7.55168]
[1780487557248,62.68,67008.36,60.1,-0.15194,0.00012,7.55145]
[1780487562283,62.68,67009.64,60.1,-0.1518,0.00012,7.54674]
[1780487567318,62.68,67010.28,60.1,-0.15173,0.00012,7.54444]
[1780487573360,62.68,67010.21,60.1,-0.15174,0.00012,7.54485]
[1780487578395,62.68,67010.58,60.1,-0.1517,0.00012,7.54359]
[1780487583797,62.68,67010.43,60.1,-0.15172,0.00012,7.54425]
[1780487590483,62.68,67009.92,60.1,-0.15179,0.00012,7.54636]
[1780487593720,62.69,67009.21,60.1,-0.15187,0.00012,7.54906]
[1780487593815,62.69,67004.3,60.1,-0.15244,0.00012,7.56746]
[1780487595521,62.69,66997.87,60.1,-0.1532,0.00012,7.59172]
[1780487596612,62.69,66997.87,60.1,-0.1532,0.00012,7.59172]
[1780487602570,62.69,66999.95,60.1,-0.15297,0.00012,7.5844]
[1780487603652,62.69,66999.95,60.1,-0.15297,0.00012,7.5844]
[1780487604639,62.69,66999.4,60.1,-0.15304,0.00012,7.58653]
[1780487604739,62.69,66993.23,60.1,-0.15377,0.00012,7.6097]
[1780487607756,62.69,66990.71,60.1,-0.15407,0.00012,7.6192]
[1780487607868,62.69,66990.71,60.1,-0.15407,0.00012,7.6192]
[1780487613649,62.69,66988.88,60.1,-0.15419,0.00012,7.61987]
[1780487618684,62.69,66989.45,60.1,-0.15413,0.00012,7.61782]
[1780487624210,62.7,66990.53,60.1,-0.154,0.00012,7.61386]
[1780487626740,62.7,66985.31,60.1,-0.15462,0.00012,7.6335]
[1780487629530,62.7,66983.35,60.1,-0.15485,0.00012,7.64083]
[1780487630329,62.7,66983.55,60.1,-0.15483,0.00012,7.64006]
[1780487630376,62.7,66983.55,60.1,-0.15483,0.00012,7.64006]
[1780487631085,62.7,66983.55,60.1,-0.15483,0.00012,7.64006]
[1780487631169,62.7,66990.0,60.1,-0.15407,0.00012,7.6159]
[1780487631992,62.7,66990.0,60.1,-0.15407,0.00012,7.6159]
[1780487632782,62.7,67001.45,60.1,-0.15272,0.00012,7.5731]
[1780487633566,62.7,67001.45,60.1,-0.15272,0.00012,7.5731]
[1780487636974,62.7,67007.51,60.1,-0.15202,0.00012,7.55075]
[1780487637775,62.7,67007.51,60.1,-0.15202,0.00012,7.55075]
[1780487639389,62.7,67006.75,60.1,-0.15212,0.00012,7.55383]
[1780487641640,62.7,67005.14,60.1,-0.15231,0.00012,7.56007]
[1780487641847,62.7,67005.03,60.1,-0.15233,0.00012,7.56058]
[1780487646882,62.71,67001.55,60.1,-0.15275,0.00012,7.57399]
[1780487651238,62.71,67003.87,60.1,-0.15248,0.00012,7.56552]
[1780487653919,62.71,67005.52,60.1,-0.1523,0.00012,7.5596]
[1780487658320,62.71,67005.87,60.1,-0.15227,0.00012,7.55873]
[1780487663565,62.72,67005.87,60.1,-0.15228,0.00012,7.55908]
[1780487669036,62.72,67006.5,60.1,-0.15222,0.00012,7.55735]
[1780487674071,62.73,67006.77,60.1,-0.15211,0.00012,7.55047]
[1780487675429,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487675467,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487675542,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487675773,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487675857,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487676141,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487676169,62.73,67007.2,60.1,-0.15206,0.00012,7.54896]
[1780487676291,62.73,66999.91,60.1,-0.15292,0.00012,7.57634]
[1780487676818,62.73,66999.91,60.1,-0.15292,0.00012,7.57634]
[1780487677905,62.73,66995.14,60.1,-0.15348,0.00012,7.59426]
[1780487678341,62.73,66995.36,60.1,-0.15346,0.00012,7.59349]
[1780487679684,62.73,66995.4,60.1,-0.15346,0.00012,7.5934]
[1780487680114,62.73,66995.19,60.1,-0.15348,0.00012,7.59424]
[1780487680832,62.73,66995.19,60.1,-0.15348,0.00012,7.59424]
[1780487681283,62.73,66995.19,60.1,-0.15348,0.00012,7.59424]
[1780487681122,62.73,66994.67,60.1,-0.15355,0.00012,7.59635]
[1780487681358,62.73,66994.67,60.1,-0.15355,0.00012,7.59635]
[1780487681640,62.73,66994.67,60.1,-0.15355,0.00012,7.59635]
[1780487682129,62.73,66986.79,60.1,-0.15448,0.00012,7.62589]
[1780487682718,62.73,66986.79,60.1,-0.15448,0.00012,7.62589]
[1780487683226,62.73,66986.79,60.1,-0.15448,0.00012,7.62589]
[1780487688195,62.74,66984.82,60.1,-0.15473,0.00012,7.63379]
[1780487694214,62.74,66985.56,60.1,-0.15466,0.00012,7.63176]
[1780487695542,62.74,66985.59,60.1,-0.15466,0.00012,7.63176]
[1780487695548,62.74,66985.59,60.1,-0.15466,0.00012,7.63176]
[1780487695895,62.74,66985.59,60.1,-0.15466,0.00012,7.63176]
[1780487695896,62.74,66985.59,60.1,-0.15466,0.00012,7.63176]
[1780487696228,62.74,66991.18,60.1,-0.15401,0.00012,7.61095]
[1780487696464,62.74,66991.18,60.1,-0.15401,0.00012,7.61095]
[1780487696529,62.74,66991.18,60.1,-0.15401,0.00012,7.61095]
[1780487696882,62.74,66991.18,60.1,-0.15401,0.00012,7.61095]
[1780487697215,62.74,66991.18,60.1,-0.15401,0.00012,7.61095]
[1780487697235,62.74,66996.82,60.1,-0.15334,0.00012,7.58985]
[1780487699137,62.74,66997.04,60.1,-0.15332,0.00012,7.58905]
[1780487701207,62.75,66996.71,60.1,-0.15337,0.00012,7.59062]
[1780487701266,62.75,66997.88,60.1,-0.15323,0.00012,7.58641]
[1780487701615,62.75,66997.88,60.1,-0.15323,0.00012,7.58641]
[1780487701679,62.75,66997.88,60.1,-0.15323,0.00012,7.58641]
[1780487702112,62.75,66997.88,60.1,-0.15323,0.00012,7.58641]
[1780487702273,62.75,67002.86,60.1,-0.15265,0.00012,7.56794]
[1780487703576,62.75,67004.36,60.1,-0.15248,0.00012,7.56251]
[1780487704765,62.75,67005.39,60.1,-0.15237,0.00012,7.55885]
[1780487705294,62.75,67005.63,60.1,-0.15235,0.00012,7.55816]
[1780487705577,62.75,67005.63,60.1,-0.15235,0.00012,7.55816]
[1780487705734,62.75,67005.63,60.1,-0.15235,0.00012,7.55816]
[1780487708120,62.75,67008.31,60.1,-0.15204,0.00012,7.54834]
[1780487710402,62.76,67009.13,60.1,-0.15196,0.00012,7.54562]
[1780487711049,62.76,67009.13,60.1,-0.15196,0.00012,7.54562]
[1780487716296,62.76,67006.41,60.1,-0.15229,0.00012,7.55635]
[1780487721603,62.77,67009.16,60.1,-0.15199,0.00012,7.54674]
[1780487721604,62.77,67009.16,60.1,-0.15199,0.00012,7.54674]
[1780487728134,62.77,67011.63,60.1,-0.15172,0.00012,7.53826]
[1780487735505,62.78,67011.38,60.1,-0.15169,0.00012,7.53402]
[1780487740540,62.79,67011.3,60.1,-0.15172,0.00012,7.53498]
[1780487744306,62.79,67011.23,60.1,-0.15174,0.00012,7.53551]
[1780487748098,62.8,67011.03,60.1,-0.15178,0.00012,7.53677]
[1780487748179,62.8,67011.14,60.1,-0.15177,0.00012,7.53649]
[1780487751483,62.8,67010.98,60.1,-0.15181,0.00012,7.5378]
[1780487751617,62.8,67010.86,60.1,-0.15183,0.00012,7.53849]
[1780487756631,62.81,67010.1,60.1,-0.15193,0.00012,7.54183]
[1780487756813,62.81,67010.1,60.1,-0.15193,0.00012,7.54183]
[1780487757155,62.81,67010.84,60.1,-0.15185,0.00012,7.53919]
[1780487758163,62.81,67010.84,60.1,-0.15185,0.00012,7.53919]
[1780487758225,62.81,67014.76,60.1,-0.15139,0.00012,7.52456]
[1780487759905,62.81,67016.16,60.1,-0.15123,0.00012,7.51948]
[1780487760002,62.81,67014.9,60.1,-0.15139,0.00012,7.52434]
[1780487761811,62.81,67015.17,60.1,-0.15136,0.00012,7.52337]
[1780487761939,62.81,67015.17,60.1,-0.15136,0.00012,7.52337]
[1780487762390,62.81,67015.17,60.1,-0.15136,0.00012,7.52337]
[1780487763243,62.81,67015.43,60.1,-0.15133,0.00012,7.52244]
[1780487763337,62.81,67006.72,60.1,-0.15234,0.00012,7.55503]
[1780487764280,62.81,67006.72,60.1,-0.15234,0.00012,7.55503]
[1780487764324,62.81,67001.7,60.1,-0.15294,0.00012,7.57389]
[1780487765226,62.81,67001.7,60.1,-0.15294,0.00012,7.57389]
[1780487765240,62.81,67002.25,60.1,-0.15287,0.00012,7.57191]
[1780487766970,62.82,67002.53,60.1,-0.15285,0.00012,7.57105]
[1780487767049,62.82,67002.65,60.1,-0.15284,0.00012,7.57079]
[1780487772394,62.82,67001.96,60.1,-0.15293,0.00012,7.57369]
[1780487774962,62.82,67001.21,60.1,-0.15302,0.00012,7.57671]
[1780487775341,62.82,67001.21,60.1,-0.15302,0.00012,7.57671]
[1780487776123,62.82,67000.11,60.1,-0.15315,0.00012,7.58089]
[1780487776224,62.82,67000.17,60.1,-0.15315,0.00012,7.58073]
[1780487776791,62.82,67000.17,60.1,-0.15315,0.00012,7.58073]
[1780487776802,62.82,67000.03,60.1,-0.15317,0.00012,7.58143]
[1780487781837,62.83,66999.7,60.1,-0.15322,0.00012,7.58297]
[1780487784050,62.83,66999.88,60.1,-0.1532,0.00012,7.58236]
[1780487785253,62.83,66999.88,60.1,-0.1532,0.00012,7.58242]
[1780487785751,62.83,67004.52,60.1,-0.15266,0.00012,7.56514]
[1780487785866,62.83,67006.02,60.1,-0.15249,0.00012,7.55962]
[1780487786943,62.83,67006.02,60.1,-0.15249,0.00012,7.55962]
[1780487787042,62.83,67007.67,60.1,-0.1523,0.00012,7.55366]
[1780487789179,62.83,67007.58,60.1,-0.15231,0.00012,7.5541]
[1780487790942,62.83,67006.17,60.1,-0.15248,0.00012,7.55957]
[1780487790950,62.83,67006.16,60.1,-0.15249,0.00012,7.5597]
[1780487791513,62.83,67006.16,60.1,-0.15249,0.00012,7.5597]
[1780487792245,62.83,67006.16,60.1,-0.15249,0.00012,7.5597]
[1780487792907,62.84,67007.73,60.1,-0.15221,0.00012,7.54769]
[1780487793230,62.84,67007.71,60.1,-0.15222,0.00012,7.54797]
[1780487799967,62.84,67006.67,60.1,-0.15236,0.00012,7.55255]
[1780487802966,62.84,67006.85,60.1,-0.15235,0.00012,7.55208]
[1780487805390,62.85,67005.97,60.1,-0.15246,0.00012,7.55557]
[1780487807303,62.85,67006.02,60.1,-0.15246,0.00012,7.55557]
[1780487807744,62.85,67006.37,60.1,-0.15242,0.00012,7.55436]
[1780487807982,62.85,67006.37,60.1,-0.15242,0.00012,7.55436]
[1780487808085,62.85,67006.37,60.1,-0.15242,0.00012,7.55436]
[1780487808130,62.85,67012.29,60.1,-0.15173,0.00012,7.53235]
[1780487809298,62.85,67012.29,60.1,-0.15173,0.00012,7.53235]
[1780487809397,62.85,67017.18,60.1,-0.15117,0.00012,7.51421]
[1780487810719,62.85,67018.26,60.1,-0.15105,0.00012,7.51034]
[1780487811055,62.85,67019.9,60.1,-0.15086,0.00012,7.50448]
[1780487813499,62.86,67022.32,60.1,-0.15059,0.00012,7.49579]
[1780487814215,62.86,67022.32,60.1,-0.15059,0.00012,7.49579]
[1780487814589,62.86,67023.06,60.1,-0.15051,0.00012,7.49321]
[1780487815083,62.86,67023.59,60.1,-0.15046,0.00012,7.49142]
[1780487817566,62.86,67020.67,60.1,-0.1508,0.00012,7.50248]
[1780487821325,62.86,67018.4,60.1,-0.15107,0.00012,7.51113]
[1780487821363,62.86,67015.62,60.1,-0.15139,0.00012,7.52157]
[1780487821495,62.86,67015.62,60.1,-0.15139,0.00012,7.52157]
[1780487823241,62.86,67012.71,60.1,-0.15173,0.00012,7.53247]
[1780487824394,62.86,67011.99,60.1,-0.15182,0.00012,7.53529]
[1780487827977,62.87,67012.17,60.1,-0.15182,0.00012,7.53511]
[1780487828525,62.87,67012.0,60.1,-0.15184,0.00012,7.53587]
[1780487828856,62.87,67012.0,60.1,-0.15184,0.00012,7.53587]
[1780487829204,62.87,67012.0,60.1,-0.15184,0.00012,7.53587]
[1780487829625,62.87,67008.67,60.1,-0.15223,0.00012,7.54842]
[1780487830521,62.87,67005.87,60.1,-0.15256,0.00012,7.55898]
[1780487833241,62.87,67006.22,60.1,-0.15253,0.00012,7.55785]
[1780487836046,62.87,67006.36,60.1,-0.15252,0.00012,7.55759]
[1780487836335,62.87,67006.36,60.1,-0.15252,0.00012,7.55759]
[1780487836435,62.87,67000.83,60.1,-0.15317,0.00012,7.57833]
[1780487837237,62.88,66993.76,60.1,-0.154,0.00012,7.60478]
[1780487838565,62.88,66991.93,60.1,-0.15422,0.00012,7.61164]
[1780487838569,62.88,66991.93,60.1,-0.15422,0.00012,7.61164]
[1780487839009,62.88,66991.93,60.1,-0.15422,0.00012,7.61164]
[1780487839147,62.88,66991.93,60.1,-0.15422,0.00012,7.61164]
[1780487839251,62.88,66991.95,60.1,-0.15422,0.00012,7.61157]
[1780487844286,62.88,66991.98,60.1,-0.15423,0.00012,7.61207]
[1780487849321,62.89,66996.11,60.1,-0.15377,0.00012,7.5973]
[1780487854356,62.89,66995.81,60.1,-0.15372,0.00012,7.59279]
[1780487859391,62.9,66994.78,60.1,-0.15387,0.00012,7.59736]
[1780487864426,62.9,66995.49,60.1,-0.15381,0.00012,7.59541]
[1780487870016,62.91,66995.28,60.1,-0.15385,0.00012,7.59676]
[1780487875503,62.92,66991.17,60.1,-0.15436,0.00012,7.61309]
[1780487880150,62.92,66990.59,60.1,-0.15444,0.00012,7.6156]
[1780487881212,62.92,66990.18,60.1,-0.1545,0.00012,7.61736]
[1780487882495,62.92,66987.94,60.1,-0.15476,0.00012,7.62583]
[1780487883816,62.92,66981.77,60.1,-0.1555,0.00012,7.64902]
[1780487888966,62.93,66983.75,60.1,-0.15528,0.00012,7.64196]
[1780487889831,62.93,66983.83,60.1,-0.15527,0.00012,7.64173]
[1780487895976,62.93,66983.27,60.1,-0.15535,0.00012,7.64418]
[1780487896205,62.93,66983.27,60.1,-0.15535,0.00012,7.64418]
[1780487899685,62.93,66981.33,60.1,-0.15558,0.00012,7.65166]
[1780487905557,62.93,66978.67,60.1,-0.15591,0.00012,7.66191]
[1780487909936,62.94,66979.24,60.1,-0.15585,0.00012,7.65998]
[1780487915197,62.94,66982.36,60.1,-0.15539,0.00012,7.64218]
[1780487916612,62.94,66983.21,60.1,-0.15529,0.00012,7.63912]
[1780487921830,62.94,66979.15,60.1,-0.15578,0.00012,7.65466]
[1780487926867,62.94,66977.69,60.1,-0.15596,0.00012,7.66034]
[1780487929678,62.94,66976.26,60.1,-0.15614,0.00012,7.66581]
[1780487934920,62.95,66978.55,60.1,-0.15587,0.00012,7.65754]
[1780487939956,62.95,66977.54,60.1,-0.156,0.00012,7.66156]
[1780487944991,62.95,66973.59,60.1,-0.15647,0.00012,7.67647]
[1780487950099,62.95,66969.55,60.1,-0.15696,0.00012,7.6916]
[1780487956118,62.95,66969.7,60.1,-0.15694,0.00012,7.69106]
[1780487962429,62.95,66970.0,60.1,-0.15691,0.00012,7.68998]
[1780487962521,62.95,66970.0,60.1,-0.15691,0.00012,7.68998]
[1780487963127,62.95,66976.36,60.1,-0.15615,0.00012,7.66628]
[1780487967571,62.95,66981.18,60.1,-0.15558,0.00012,7.64852]
[1780487968162,62.95,66985.97,60.1,-0.15502,0.00012,7.63072]
[1780487973580,62.96,66987.77,60.1,-0.15472,0.00012,7.61802]
[1780487976313,62.96,66986.97,60.1,-0.15482,0.00012,7.62131]
[1780487981913,62.96,66988.38,60.1,-0.15468,0.00012,7.61664]
[1780487986315,62.97,66988.63,60.1,-0.15466,0.00012,7.61611]
[1780487990635,62.97,66986.05,60.1,-0.15498,0.00012,7.62619]
[1780487992819,62.97,66980.57,60.1,-0.15563,0.00012,7.64677]
[1780487996639,62.97,66980.9,60.1,-0.1556,0.00012,7.64577]
[1780488002161,62.98,66983.15,60.1,-0.15534,0.00012,7.6377]
[1780488007446,62.98,66984.63,60.1,-0.15518,0.00012,7.63261]
[1780488009216,62.98,66984.16,60.1,-0.15524,0.00012,7.63444]
[1780488009330,62.98,66984.16,60.1,-0.15524,0.00012,7.63444]
[1780488010561,62.98,66981.01,60.1,-0.15561,0.00012,7.64626]
[1780488015502,62.98,66973.52,60.1,-0.15651,0.00012,7.6744]
[1780488016591,62.98,66981.88,60.1,-0.15552,0.00012,7.64325]
[1780488020593,62.99,66976.55,60.1,-0.15616,0.00012,7.66333]
[1780488026357,62.99,66974.37,60.1,-0.15642,0.00012,7.6716]
[1780488031571,62.99,66970.92,60.1,-0.15683,0.00012,7.68458]
[1780488031585,62.99,66970.92,60.1,-0.15683,0.00012,7.68458]
[1780488032128,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032148,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032167,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032178,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032355,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032385,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032425,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032440,62.99,66967.69,60.1,-0.15712,0.00012,7.69028]
[1780488032622,62.99,66963.8,60.1,-0.15759,0.00012,7.70478]
[1780488032874,62.99,66963.8,60.1,-0.15759,0.00012,7.70478]
[1780488033256,62.99,66963.8,60.1,-0.15759,0.00012,7.70478]
[1780488034621,62.99,66960.96,60.1,-0.15793,0.00012,7.71546]
[1780488036264,62.99,66957.02,60.1,-0.15841,0.00012,7.73029]
[1780488036300,62.99,66957.02,60.1,-0.15841,0.00012,7.73029]
[1780488036320,62.99,66957.02,60.1,-0.15841,0.00012,7.73029]
[1780488036375,62.99,66957.02,60.1,-0.15841,0.00012,7.73029]
[1780488036651,62.99,66942.82,60.1,-0.16012,0.00012,7.78324]
[1780488036717,62.99,66942.82,60.1,-0.16012,0.00012,7.78324]
[1780488037039,62.99,66942.82,60.1,-0.16012,0.00012,7.78324]
[1780488037657,62.99,66939.63,60.1,-0.16051,0.00012,7.79517]
[1780488039350,62.99,66935.01,60.1,-0.16107,0.00012,7.81245]
[1780488039768,62.99,66934.07,60.1,-0.16118,0.00012,7.81601]
[1780488039802,62.99,66934.07,60.1,-0.16118,0.00012,7.81601]
[1780488041181,62.99,66928.53,60.1,-0.16186,0.00012,7.83676]
[1780488041818,62.99,66928.53,60.1,-0.16186,0.00012,7.83676]
[1780488043372,62.99,66924.67,60.1,-0.16233,0.00012,7.8512]
[1780488045409,63.0,66931.77,60.1,-0.16147,0.00012,7.82491]
[1780488046725,63.0,66936.69,60.1,-0.16088,0.00012,7.80666]
[1780488048540,63.0,66936.69,60.1,-0.16088,0.00012,7.80666]
[1780488048658,63.0,66936.69,60.1,-0.16088,0.00012,7.80666]
[1780488048964,63.0,66941.74,60.1,-0.16028,0.00012,7.78812]
[1780488050008,63.0,66941.74,60.1,-0.16028,0.00012,7.78812]
[1780488050724,63.0,66943.63,60.1,-0.16005,0.00012,7.78121]
[1780488051594,63.0,66943.63,60.1,-0.16005,0.00012,7.78121]
[1780488053138,63.0,66950.4,60.1,-0.15924,0.00012,7.75618]
[1780488053604,63.0,66950.4,60.1,-0.15924,0.00012,7.75618]
[1780488056390,63.0,66954.47,60.1,-0.15876,0.00012,7.74138]
[1780488058085,63.01,66950.9,60.1,-0.1592,0.00012,7.75495]
[1780488061872,63.01,66948.68,60.1,-0.15948,0.00012,7.76367]
[1780488065258,63.01,66946.06,60.1,-0.15981,0.00012,7.77374]
[1780488065974,63.01,66944.65,60.1,-0.15998,0.00012,7.77908]
[1780488066387,63.01,66944.65,60.1,-0.15998,0.00012,7.77908]
[1780488067962,63.02,66939.87,60.1,-0.16057,0.00012,7.79714]
[1780488068014,63.02,66933.56,60.1,-0.16134,0.00012,7.82074]
[1780488070788,63.02,66930.93,60.1,-0.16166,0.00012,7.8307]
[1780488072606,63.02,66931.51,60.1,-0.16159,0.00012,7.82862]
[1780488072618,63.02,66931.51,60.1,-0.16159,0.00012,7.82862]
[1780488073338,63.02,66924.84,60.1,-0.16241,0.00012,7.85358]
[1780488073994,63.02,66924.84,60.1,-0.16241,0.00012,7.85358]
[1780488078624,63.02,66922.19,60.1,-0.16274,0.00012,7.8636]
[1780488078875,63.02,66922.16,60.1,-0.16274,0.00012,7.8638]
[1780488079025,63.02,66922.16,60.1,-0.16274,0.00012,7.8638]
[1780488079514,63.02,66922.16,60.1,-0.16274,0.00012,7.8638]
[1780488079539,63.02,66922.16,60.1,-0.16274,0.00012,7.8638]
[1780488079589,63.02,66922.16,60.1,-0.16274,0.00012,7.8638]
[1780488079706,63.02,66922.16,60.1,-0.16274,0.00012,7.8638]
[1780488079632,63.02,66916.43,60.1,-0.16345,0.00012,7.88516]
[1780488080729,63.02,66916.43,60.1,-0.16345,0.00012,7.88516]
[1780488080276,63.02,66902.33,60.1,-0.16518,0.00012,7.93774]
[1780488080791,63.02,66902.33,60.1,-0.16518,0.00012,7.93774]
[1780488080879,63.02,66902.33,60.1,-0.16518,0.00012,7.93774]
[1780488081680,63.02,66902.33,60.1,-0.16518,0.00012,7.93774]
[1780488081637,63.02,66889.54,60.1,-0.16677,0.00012,7.98534]
[1780488082186,63.02,66884.64,60.1,-0.16738,0.00012,8.00362]
[1780488083404,63.02,66884.64,60.1,-0.16738,0.00012,8.00362]
[1780488083650,63.02,66891.48,60.1,-0.16653,0.00012,7.97825]
[1780488086648,63.03,66891.94,60.1,-0.16649,0.00012,7.9769]
[1780488086718,63.03,66890.86,60.1,-0.16663,0.00012,7.9811]
[1780488089205,63.03,66889.25,60.1,-0.16683,0.00012,7.98732]
[1780488089478,63.03,66891.92,60.1,-0.16651,0.00012,7.97747]
[1780488090825,63.03,66891.31,60.1,-0.16659,0.00012,7.97992]
[1780488091094,63.03,66891.31,60.1,-0.16659,0.00012,7.97992]
[1780488091116,63.03,66891.31,60.1,-0.16659,0.00012,7.97992]
[1780488091271,63.03,66891.31,60.1,-0.16659,0.00012,7.97992]
[1780488091422,63.04,66898.96,60.1,-0.16555,0.00012,7.94532]
[1780488092400,63.04,66898.96,60.1,-0.16555,0.00012,7.94532]
[1780488092502,63.04,66905.41,60.1,-0.16475,0.00012,7.92139]
[1780488093570,63.04,66905.41,60.1,-0.16475,0.00012,7.92139]
[1780488093671,63.04,66906.11,60.1,-0.16467,0.00012,7.91897]
[1780488094091,63.04,66906.11,60.1,-0.16467,0.00012,7.91897]
[1780488094140,63.04,66906.11,60.1,-0.16467,0.00012,7.91897]
[1780488095151,63.04,66904.71,60.1,-0.16485,0.00012,7.92426]
[1780488095207,63.04,66904.71,60.1,-0.16485,0.00012,7.92426]
[1780488095691,63.04,66898.5,60.1,-0.16562,0.00012,7.94742]
[1780488096665,63.04,66888.31,60.1,-0.16688,0.00012,7.98543]
[1780488098650,63.04,66884.09,60.1,-0.16741,0.00012,8.00119]
[1780488099263,63.04,66883.63,60.1,-0.16747,0.00012,8.00297]
[1780488099351,63.04,66883.59,60.1,-0.16748,0.00012,8.00318]
[1780488099942,63.04,66883.59,60.1,-0.16748,0.00012,8.00318]
[1780488100952,63.04,66880.82,60.1,-0.16783,0.00012,8.01363]
[1780488101294,63.04,66880.82,60.1,-0.16783,0.00012,8.01363]
[1780488101532,63.04,66880.82,60.1,-0.16783,0.00012,8.01363]
[1780488102550,63.04,66880.26,60.1,-0.1679,0.00012,8.01585]
[1780488103068,63.05,66875.96,60.1,-0.16845,0.00012,8.03196]
[1780488103665,63.06,66870.17,60.1,-0.16921,0.00013,8.05465]
[1780488107274,63.08,66868.83,60.1,-0.16945,0.00013,8.06187]
[1780488107545,63.08,66868.83,60.1,-0.16945,0.00013,8.06187]
[1780488108937,63.08,66876.67,60.1,-0.1685,0.00012,8.03368]
[1780488109105,63.08,66876.67,60.1,-0.1685,0.00012,8.03368]
[1780488109295,63.08,66876.67,60.1,-0.1685,0.00012,8.03368]
[1780488109577,63.08,66876.67,60.1,-0.1685,0.00012,8.03368]
[1780488109738,63.09,66881.82,60.1,-0.16786,0.00012,8.0147]
[1780488109831,63.09,66881.82,60.1,-0.16786,0.00012,8.0147]
[1780488110607,63.09,66881.82,60.1,-0.16786,0.00012,8.0147]
[1780488110670,63.09,66885.98,60.1,-0.16735,0.00012,7.9994]
[1780488113213,63.09,66889.37,60.1,-0.16694,0.00012,7.98712]
[1780488113230,63.09,66889.37,60.1,-0.16694,0.00012,7.98712]
[1780488113565,63.09,66889.39,60.1,-0.16694,0.00012,7.9872]
[1780488114096,63.09,66889.39,60.1,-0.16694,0.00012,7.9872]
[1780488119049,63.1,66887.16,60.1,-0.16724,0.00012,7.99638]
[1780488119252,63.1,66886.5,60.1,-0.16733,0.00012,7.999]
[1780488120473,63.1,66886.5,60.1,-0.16733,0.00012,7.999]
[1780488121181,63.1,66886.73,60.1,-0.16731,0.00012,7.99821]
[1780488121267,63.1,66887.77,60.1,-0.16718,0.00012,7.99443]
[1780488125500,63.11,66884.82,60.1,-0.16756,0.00012,8.0059]
[1780488127310,63.11,66875.51,60.1,-0.16874,0.00012,8.04086]
[1780488132348,63.11,66877.53,60.1,-0.1685,0.00012,8.03396]
[1780488137383,63.12,66876.26,60.1,-0.16868,0.00012,8.03925]
[1780488138758,63.12,66876.26,60.1,-0.16868,0.00012,8.03925]
[1780488144226,63.13,66878.51,60.1,-0.16842,0.00012,8.03153]
[1780488145439,63.13,66883.63,60.1,-0.16779,0.00012,8.01281]
[1780488150610,63.13,66884.39,60.1,-0.16772,0.00012,8.01059]
[1780488150645,63.13,66884.39,60.1,-0.16772,0.00012,8.01059]
[1780488150654,63.13,66884.15,60.1,-0.16775,0.00012,8.01163]
[1780488151093,63.13,66884.15,60.1,-0.16775,0.00012,8.01163]
[1780488151144,63.13,66884.15,60.1,-0.16775,0.00012,8.01163]
[1780488151169,63.13,66884.15,60.1,-0.16775,0.00012,8.01163]
[1780488151274,63.13,66884.15,60.1,-0.16775,0.00012,8.01163]
[1780488151669,63.13,66891.55,60.1,-0.16674,0.00012,7.97789]
[1780488151946,63.13,66891.55,60.1,-0.16674,0.00012,7.97789]
[1780488152488,63.14,66898.53,60.1,-0.16587,0.00012,7.95207]
[1780488153086,63.14,66898.53,60.1,-0.16587,0.00012,7.95207]
[1780488155474,63.14,66901.43,60.1,-0.16553,0.00012,7.94167]
[1780488155509,63.14,66901.72,60.1,-0.1655,0.00012,7.94074]
[1780488156571,63.14,66906.54,60.1,-0.1649,0.00012,7.9229]
[1780488158165,63.14,66907.76,60.1,-0.16476,0.00012,7.91845]
[1780488158530,63.14,66908.1,60.1,-0.16472,0.00012,7.91727]
[1780488158910,63.14,66908.1,60.1,-0.16472,0.00012,7.91727]
[1780488159537,63.14,66909.4,60.1,-0.16456,0.00012,7.91263]
[1780488160114,63.14,66909.4,60.1,-0.16456,0.00012,7.91263]
[1780488160120,63.14,66909.4,60.1,-0.16456,0.00012,7.91263]
[1780488161150,63.14,66904.79,60.1,-0.16513,0.00012,7.92983]
[1780488161560,63.15,66900.9,60.1,-0.16562,0.00012,7.94441]
[1780488162402,63.15,66900.9,60.1,-0.16562,0.00012,7.94441]
[1780488162788,63.15,66900.9,60.1,-0.16562,0.00012,7.94441]
[1780488163106,63.15,66900.12,60.1,-0.16572,0.00012,7.94745]
[1780488163456,63.15,66900.12,60.1,-0.16572,0.00012,7.94745]
[1780488163666,63.15,66900.12,60.1,-0.16572,0.00012,7.94745]
[1780488163703,63.15,66899.47,60.1,-0.1658,0.00012,7.94999]
[1780488167714,63.15,66898.97,60.1,-0.16589,0.00012,7.95251]
[1780488170099,63.16,66898.42,60.1,-0.16598,0.00012,7.95522]
[1780488171271,63.16,66894.84,60.1,-0.16643,0.00012,7.96872]
[1780488172574,63.16,66896.59,60.1,-0.16622,0.00012,7.96243]
[1780488173233,63.16,66898.34,60.1,-0.16601,0.00012,7.95615]
[1780488173760,63.17,66899.94,60.1,-0.16582,0.00012,7.95043]
[1780488176666,63.17,66893.76,60.1,-0.16659,0.00012,7.97372]
[1780488181219,63.17,66897.93,60.1,-0.16609,0.00012,7.95864]
[1780488181384,63.17,66897.93,60.1,-0.16609,0.00012,7.95864]
[1780488181816,63.17,66897.93,60.1,-0.16609,0.00012,7.95864]
[1780488182976,63.17,66904.12,60.1,-0.16533,0.00012,7.9358]
[1780488188576,63.18,66907.36,60.1,-0.16495,0.00012,7.92454]
[1780488188648,63.18,66907.36,60.1,-0.16495,0.00012,7.92454]
[1780488188750,63.18,66909.24,60.1,-0.16473,0.00012,7.91774]
[1780488189919,63.18,66911.91,60.1,-0.1644,0.00012,7.9079]
[1780488190764,63.18,66914.93,60.1,-0.16403,0.00012,7.89677]
[1780488192526,63.18,66916.57,60.1,-0.16384,0.00012,7.89087]
[1780488192778,63.2,66917.92,60.1,-0.16374,0.00012,7.88787]
[1780488194880,63.2,66921.48,60.1,-0.16331,0.00012,7.87489]
[1780488195800,63.21,66926.72,60.1,-0.16267,0.00012,7.85558]
[1780488200834,63.23,66931.14,60.1,-0.16221,0.00012,7.84159]
[1780488205848,63.23,66931.67,60.1,-0.16217,0.00012,7.84016]
[1780488207637,63.24,66932.72,60.1,-0.16206,0.00012,7.83681]
[1780488209511,63.24,66926.81,60.1,-0.16279,0.00012,7.85926]
[1780488213233,63.24,66922.94,60.1,-0.16318,0.00012,7.86767]
[1780488213319,63.24,66914.7,60.1,-0.16419,0.00012,7.89835]
[1780488214851,63.24,66914.7,60.1,-0.16419,0.00012,7.89835]
[1780488215851,63.25,66912.21,60.1,-0.1645,0.00012,7.90777]
[1780488216114,63.25,66912.11,60.1,-0.16452,0.00012,7.90832]
[1780488216272,63.25,66912.11,60.1,-0.16452,0.00012,7.90832]
[1780488216408,63.25,66912.11,60.1,-0.16452,0.00012,7.90832]
[1780488216409,63.25,66912.11,60.1,-0.16452,0.00012,7.90832]
[1780488216846,63.25,66912.11,60.1,-0.16452,0.00012,7.90832]
[1780488216436,63.25,66912.16,60.1,-0.16452,0.00012,7.90831]
[1780488216958,63.25,66912.16,60.1,-0.16452,0.00012,7.90831]
[1780488217478,63.25,66912.16,60.1,-0.16452,0.00012,7.90831]
[1780488217580,63.25,66911.0,60.1,-0.16467,0.00012,7.91288]
[1780488220418,63.25,66909.51,60.1,-0.16487,0.00012,7.91873]
[1780488220795,63.25,66909.51,60.1,-0.16487,0.00012,7.91873]
[1780488222809,63.26,66909.44,60.1,-0.16488,0.00012,7.91915]
[1780488223316,63.26,66909.61,60.1,-0.16487,0.00012,7.91883]
[1780488225329,63.26,66910.31,60.1,-0.16479,0.00012,7.91656]
[1780488225590,63.26,66910.31,60.1,-0.16479,0.00012,7.91656]
[1780488225604,63.26,66910.31,60.1,-0.16479,0.00012,7.91656]
[1780488225691,63.26,66909.74,60.1,-0.16487,0.00012,7.91883]
[1780488226112,63.26,66909.74,60.1,-0.16487,0.00012,7.91883]
[1780488226629,63.26,66909.74,60.1,-0.16487,0.00012,7.91883]
[1780488226730,63.27,66909.74,60.1,-0.16488,0.00012,7.91909]
[1780488227872,63.27,66909.74,60.1,-0.16488,0.00012,7.91909]
[1780488228112,63.27,66910.66,60.1,-0.16477,0.00012,7.91584]
[1780488228259,63.27,66910.66,60.1,-0.16477,0.00012,7.91584]
[1780488229738,63.27,66911.39,60.1,-0.16468,0.00012,7.9133]
[1780488229742,63.27,66911.39,60.1,-0.16468,0.00012,7.9133]
[1780488229747,63.27,66911.39,60.1,-0.16468,0.00012,7.9133]
[1780488230210,63.27,66910.11,60.1,-0.16485,0.00012,7.91821]
[1780488230349,63.27,66910.11,60.1,-0.16485,0.00012,7.91821]
[1780488230460,63.27,66910.11,60.1,-0.16485,0.00012,7.91821]
[1780488231135,63.27,66908.35,60.1,-0.16507,0.00012,7.92488]
[1780488231616,63.27,66908.35,60.1,-0.16507,0.00012,7.92488]
[1780488231717,63.27,66902.81,60.1,-0.16575,0.00012,7.94555]
[1780488232287,63.27,66902.81,60.1,-0.16575,0.00012,7.94555]
[1780488232449,63.27,66901.59,60.1,-0.16591,0.00012,7.95018]
[1780488236270,63.28,66899.74,60.1,-0.16616,0.00012,7.95765]
[1780488236688,63.28,66899.74,60.1,-0.16616,0.00012,7.95765]
[1780488236696,63.28,66899.74,60.1,-0.16616,0.00012,7.95765]
[1780488236731,63.28,66899.74,60.1,-0.16616,0.00012,7.95765]
[1780488236794,63.28,66899.83,60.1,-0.16615,0.00012,7.95752]
[1780488237813,63.28,66899.83,60.1,-0.16615,0.00012,7.95752]
[1780488237848,63.28,66906.88,60.1,-0.16529,0.00012,7.93152]
[1780488238701,63.28,66906.88,60.1,-0.16529,0.00012,7.93152]
[1780488238722,63.28,66913.63,60.1,-0.16446,0.00012,7.90667]
[1780488240319,63.28,66914.3,60.1,-0.16439,0.00012,7.90446]
[1780488240411,63.28,66914.3,60.1,-0.16439,0.00012,7.90446]
[1780488240480,63.28,66914.3,60.1,-0.16439,0.00012,7.90446]
[1780488240541,63.28,66914.3,60.1,-0.16439,0.00012,7.90446]
[1780488240813,63.28,66914.3,60.1,-0.16439,0.00012,7.90446]
[1780488240836,63.29,66914.25,60.1,-0.1644,0.00012,7.90492]
[1780488241286,63.29,66925.75,60.1,-0.163,0.00012,7.86246]
[1780488242141,63.29,66925.75,60.1,-0.163,0.00012,7.86246]
[1780488242797,63.29,66925.75,60.1,-0.163,0.00012,7.86246]
[1780488242857,63.29,66933.35,60.1,-0.16208,0.00012,7.8345]
[1780488243232,63.29,66933.35,60.1,-0.16208,0.00012,7.8345]
[1780488244517,63.32,66934.5,60.1,-0.16205,0.00012,7.83352]
[1780488248841,63.34,66932.86,60.1,-0.16234,0.00012,7.8425]
[1780488249086,63.34,66935.99,60.1,-0.16197,0.00012,7.83113]
[1780488251295,63.35,66942.25,60.1,-0.16122,0.00012,7.80839]
[1780488254585,63.35,66942.46,60.1,-0.16122,0.00012,7.80825]
[1780488254868,63.35,66942.46,60.1,-0.16122,0.00012,7.80825]
[1780488254835,63.36,66942.35,60.1,-0.16124,0.00012,7.80887]
[1780488255259,63.36,66942.35,60.1,-0.16124,0.00012,7.80887]
[1780488255516,63.36,66950.19,60.1,-0.16029,0.00012,7.7799]
[1780488255948,63.36,66950.19,60.1,-0.16029,0.00012,7.7799]
[1780488256701,63.36,66954.9,60.1,-0.15973,0.00012,7.76261]
[1780488258212,63.36,66955.52,60.1,-0.15967,0.00012,7.7606]
[1780488258259,63.36,66955.52,60.1,-0.15967,0.00012,7.7606]
[1780488258548,63.36,66957.16,60.1,-0.15948,0.00012,7.7548]
[1780488259554,63.36,66964.32,60.1,-0.15863,0.00012,7.72848]
[1780488260551,63.36,66964.32,60.1,-0.15863,0.00012,7.72848]
[1780488260683,63.36,66964.32,60.1,-0.15863,0.00012,7.72848]
[1780488260894,63.37,66969.65,60.1,-0.158,0.00012,7.70896]
[1780488262423,63.37,66969.74,60.1,-0.158,0.00012,7.70888]
[1780488265281,63.37,66970.89,60.1,-0.15788,0.00012,7.70538]
[1780488265996,63.38,66971.79,60.1,-0.15778,0.00012,7.70231]
[1780488266910,63.38,66971.79,60.1,-0.15778,0.00012,7.70231]
[1780488267201,63.38,66972.64,60.1,-0.15769,0.00012,7.69942]
[1780488267288,63.38,66972.64,60.1,-0.15769,0.00012,7.69942]
[1780488267362,63.38,66972.64,60.1,-0.15769,0.00012,7.69942]
[1780488267759,63.38,66980.12,60.1,-0.15681,0.00012,7.67199]
[1780488267997,63.38,66980.12,60.1,-0.15681,0.00012,7.67199]
[1780488268787,63.38,66992.98,60.1,-0.1553,0.00012,7.62457]
[1780488270675,63.41,66997.26,60.1,-0.15488,0.00012,7.61141]
[1780488270717,63.43,66996.94,60.1,-0.155,0.00012,7.61545]
[1780488271918,63.43,66996.94,60.1,-0.155,0.00012,7.61545]
[1780488272241,63.43,66997.47,60.1,-0.15485,0.00012,7.60729]
[1780488272565,63.43,66998.96,60.1,-0.15468,0.00012,7.60196]
[1780488274040,63.43,67001.63,60.1,-0.15437,0.00012,7.59238]
[1780488274224,63.43,67001.63,60.1,-0.15437,0.00012,7.59238]
[1780488274366,63.44,67007.16,60.1,-0.15373,0.00012,7.57223]
[1780488275551,63.44,67007.16,60.1,-0.15373,0.00012,7.57223]
[1780488276187,63.44,67009.81,60.1,-0.15343,0.00012,7.56265]
[1780488276357,63.44,67009.81,60.1,-0.15343,0.00012,7.56265]
[1780488276421,63.44,67009.81,60.1,-0.15343,0.00012,7.56265]
[1780488276776,63.44,67009.81,60.1,-0.15343,0.00012,7.56265]
[1780488276879,63.44,67004.49,60.1,-0.15406,0.00012,7.58258]
[1780488282426,63.45,67004.38,60.1,-0.15411,0.00012,7.58426]
[1780488283126,63.45,67004.38,60.1,-0.15411,0.00012,7.58426]
[1780488283796,63.45,67004.38,60.1,-0.15411,0.00012,7.58426]
[1780488285515,63.45,67002.32,60.1,-0.15437,0.00012,7.5923]
[1780488285617,63.46,67007.4,60.1,-0.15378,0.00012,7.57371]
[1780488286201,63.46,67007.4,60.1,-0.15378,0.00012,7.57371]
[1780488286203,63.46,67007.4,60.1,-0.15378,0.00012,7.57371]
[1780488286254,63.46,67007.4,60.1,-0.15378,0.00012,7.57371]
[1780488286492,63.46,67013.59,60.1,-0.15306,0.00012,7.55104]
[1780488288417,63.46,67015.38,60.1,-0.15286,0.00012,7.54468]
[1780488289389,63.46,67015.43,60.1,-0.15286,0.00012,7.54476]
[1780488292453,63.47,67017.21,60.1,-0.15268,0.00012,7.539]
[1780488292880,63.47,67017.21,60.1,-0.15268,0.00012,7.539]
[1780488294570,63.47,67017.58,60.1,-0.15266,0.00012,7.53817]
[1780488294945,63.47,67017.58,60.1,-0.15266,0.00012,7.53817]
[1780488295186,63.48,67017.82,60.1,-0.15264,0.00012,7.53756]
[1780488297188,63.48,67018.9,60.1,-0.15253,0.00012,7.53412]
[1780488298581,63.48,67018.58,60.1,-0.15257,0.00012,7.53559]
[1780488300579,63.49,67018.95,60.1,-0.15255,0.00012,7.53477]
[1780488300609,63.49,67018.95,60.1,-0.15255,0.00012,7.53477]
[1780488300733,63.49,67018.95,60.1,-0.15255,0.00012,7.53477]
[1780488300736,63.49,67018.95,60.1,-0.15255,0.00012,7.53477]
[1780488300801,63.49,67018.95,60.1,-0.15255,0.00012,7.53477]
[1780488300858,63.49,67018.95,60.1,-0.15255,0.00012,7.53477]
[1780488301040,63.49,67019.24,60.1,-0.15252,0.00012,7.53398]
[1780488301560,63.49,67010.71,60.1,-0.15352,0.00012,7.56579]
[1780488302189,63.49,67010.71,60.1,-0.15352,0.00012,7.56579]
[1780488302394,63.49,67010.71,60.1,-0.15352,0.00012,7.56579]
[1780488302604,63.49,67010.71,60.1,-0.15352,0.00012,7.56579]
[1780488302705,63.49,67000.87,60.1,-0.15468,0.00012,7.6024]
[1780488304250,63.5,66998.54,60.1,-0.15496,0.00012,7.61119]
[1780488307905,63.5,66998.19,60.1,-0.15502,0.00012,7.61298]
[1780488307959,63.5,66998.19,60.1,-0.15502,0.00012,7.61298]
[1780488308515,63.5,66998.58,60.1,-0.15498,0.00012,7.61171]
[1780488308535,63.5,66998.58,60.1,-0.15498,0.00012,7.61171]
[1780488308594,63.5,66998.58,60.1,-0.15498,0.00012,7.61171]
[1780488308968,63.5,66998.58,60.1,-0.15498,0.00012,7.61171]
[1780488310203,63.5,67002.13,60.1,-0.15457,0.00012,7.59893]
[1780488310717,63.5,67002.13,60.1,-0.15457,0.00012,7.59893]
[1780488310785,63.5,67002.13,60.1,-0.15457,0.00012,7.59893]
[1780488310819,63.51,67008.7,60.1,-0.15381,0.00012,7.57483]
[1780488311342,63.51,67008.7,60.1,-0.15381,0.00012,7.57483]
[1780488315508,63.51,67011.22,60.1,-0.15354,0.00012,7.56643]
[1780488315522,63.51,67011.22,60.1,-0.15354,0.00012,7.56643]
[1780488315637,63.51,67011.22,60.1,-0.15354,0.00012,7.56643]
[1780488315914,63.51,67011.22,60.1,-0.15354,0.00012,7.56643]
[1780488316206,63.52,67007.26,60.1,-0.15401,0.00012,7.58129]
[1780488316260,63.52,67007.26,60.1,-0.15401,0.00012,7.58129]
[1780488316292,63.52,67007.26,60.1,-0.15401,0.00012,7.58129]
[1780488316457,63.52,67007.26,60.1,-0.15401,0.00012,7.58129]
[1780488316608,63.52,67007.26,60.1,-0.15401,0.00012,7.58129]
[1780488317585,63.52,67003.73,60.1,-0.15443,0.00012,7.59454]
[1780488317968,63.52,67003.73,60.1,-0.15443,0.00012,7.59454]
[1780488319547,63.52,66997.8,60.1,-0.15514,0.00012,7.61681]
[1780488319618,63.52,66997.8,60.1,-0.15514,0.00012,7.61681]
[1780488323962,63.52,66991.93,60.1,-0.15585,0.00012,7.63907]
[1780488327997,63.53,66994.2,60.1,-0.1556,0.00012,7.6313]
[1780488328660,63.53,66994.2,60.1,-0.1556,0.00012,7.6313]
[1780488329412,63.53,66993.9,60.1,-0.15564,0.00012,7.63255]
[1780488329463,63.53,66993.9,60.1,-0.15564,0.00012,7.63255]
[1780488331842,63.53,66987.05,60.1,-0.15645,0.00012,7.6581]
[1780488331854,63.53,66986.63,60.1,-0.15641,0.00012,7.65337]
[1780488333230,63.54,66986.46,60.1,-0.15643,0.00012,7.6542]
[1780488335693,63.54,66986.08,60.1,-0.15649,0.00012,7.65601]
[1780488335800,63.54,66984.42,60.1,-0.15669,0.00012,7.66234]
[1780488339055,63.54,66984.99,60.1,-0.15663,0.00012,7.66049]
[1780488339059,63.54,66984.99,60.1,-0.15663,0.00012,7.66049]
[1780488339828,63.54,66985.17,60.1,-0.15662,0.00012,7.65991]
[1780488340407,63.54,66985.17,60.1,-0.15662,0.00012,7.65991]
[1780488340862,63.54,66985.17,60.1,-0.15662,0.00012,7.65991]
[1780488342782,63.55,66984.8,60.1,-0.15667,0.00012,7.66167]
[1780488342849,63.55,66983.98,60.1,-0.15677,0.00012,7.66489]
[1780488345293,63.55,66984.5,60.1,-0.15672,0.00012,7.66313]
[1780488345452,63.55,66984.5,60.1,-0.15672,0.00012,7.66313]
[1780488345749,63.55,66984.5,60.1,-0.15672,0.00012,7.66313]
[1780488345925,63.55,66984.5,60.1,-0.15672,0.00012,7.66313]
[1780488345870,63.55,66977.91,60.1,-0.1575,0.00012,7.68755]
[1780488346446,63.55,66977.91,60.1,-0.1575,0.00012,7.68755]
[1780488346622,63.55,66977.91,60.1,-0.1575,0.00012,7.68755]
[1780488346877,63.55,66974.7,60.1,-0.15789,0.00012,7.69957]
[1780488347182,63.55,66974.7,60.1,-0.15789,0.00012,7.69957]
[1780488347678,63.55,66974.7,60.1,-0.15789,0.00012,7.69957]
[1780488347716,63.55,66974.7,60.1,-0.15789,0.00012,7.69957]
[1780488347884,63.55,66972.1,60.1,-0.1582,0.00012,7.70932]
[1780488349368,63.56,66971.92,60.1,-0.15823,0.00012,7.71022]
[1780488349724,63.56,66971.92,60.1,-0.15823,0.00012,7.71022]
[1780488350505,63.56,66971.55,60.1,-0.15828,0.00012,7.71181]
[1780488352528,63.56,66971.84,60.1,-0.15826,0.00012,7.71118]
[1780488353418,63.56,66973.11,60.1,-0.15812,0.00012,7.70671]
[1780488358938,63.57,66973.46,60.1,-0.15811,0.00012,7.70653]
[1780488359026,63.57,66973.46,60.1,-0.15811,0.00012,7.70653]
[1780488359975,63.58,66971.43,60.1,-0.15837,0.00012,7.71448]
[1780488363428,63.58,66975.06,60.1,-0.15795,0.00012,7.70169]
[1780488364011,63.58,66981.77,60.1,-0.15716,0.00012,7.67714]
[1780488364118,63.58,66981.77,60.1,-0.15716,0.00012,7.67714]
[1780488364600,63.58,66981.77,60.1,-0.15716,0.00012,7.67714]
[1780488364815,63.58,66981.77,60.1,-0.15716,0.00012,7.67714]
[1780488365017,63.58,66985.8,60.1,-0.15669,0.00012,7.66249]
[1780488365187,63.58,66985.8,60.1,-0.15669,0.00012,7.66249]
[1780488366024,63.59,66986.3,60.1,-0.15664,0.00012,7.66072]
[1780488366563,63.59,66986.3,60.1,-0.15664,0.00012,7.66072]
[1780488366584,63.59,66986.3,60.1,-0.15664,0.00012,7.66072]
[1780488367031,63.59,66982.09,60.1,-0.15714,0.00012,7.67646]
[1780488371064,63.59,66979.74,60.1,-0.15744,0.00012,7.68595]
[1780488371240,63.59,66979.74,60.1,-0.15744,0.00012,7.68595]
[1780488371319,63.59,66979.74,60.1,-0.15744,0.00012,7.68595]
[1780488373814,63.6,66972.75,60.1,-0.15831,0.00012,7.71273]
[1780488375500,63.6,66972.88,60.1,-0.1583,0.00012,7.71247]
[1780488376060,63.61,66972.93,60.1,-0.1583,0.00012,7.7125]
[1780488377281,63.61,66973.09,60.1,-0.15829,0.00012,7.71213]
[1780488377969,63.61,66973.09,60.1,-0.15829,0.00012,7.71213]
[1780488377979,63.61,66972.75,60.1,-0.15833,0.00012,7.7136]
[1780488379921,63.61,66981.46,60.1,-0.15731,0.00012,7.68189]
[1780488381272,63.62,66976.11,60.1,-0.15796,0.00012,7.70207]
[1780488382952,63.62,66970.53,60.1,-0.15863,0.00012,7.72285]
[1780488383201,63.62,66970.53,60.1,-0.15863,0.00012,7.72285]
[1780488386508,63.62,66970.29,60.1,-0.15867,0.00012,7.72422]
[1780488386767,63.62,66963.61,60.1,-0.15948,0.00012,7.74902]
[1780488387431,63.62,66963.61,60.1,-0.15948,0.00012,7.74902]
[1780488387465,63.62,66963.61,60.1,-0.15948,0.00012,7.74902]
[1780488387776,63.62,66963.61,60.1,-0.15948,0.00012,7.74902]
[1780488388004,63.63,66959.57,60.1,-0.15996,0.00012,7.76404]
[1780488389143,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488389181,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488389187,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488389207,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488389578,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488389739,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488389882,63.63,66955.34,60.1,-0.16048,0.00012,7.77978]
[1780488390654,63.63,66963.0,60.1,-0.15957,0.00012,7.75177]
[1780488391803,63.63,66963.0,60.1,-0.15957,0.00012,7.75177]
[1780488391827,63.63,66963.0,60.1,-0.15957,0.00012,7.75177]
[1780488391904,63.63,66972.26,60.1,-0.15837,0.00012,7.71142]
[1780488396931,63.63,66969.12,60.1,-0.15876,0.00012,7.72344]
[1780488398300,63.64,66976.05,60.1,-0.15794,0.00012,7.6981]
[1780488406054,63.64,66975.19,60.1,-0.15807,0.00012,7.70217]
[1780488406954,63.64,66975.16,60.1,-0.15808,0.00012,7.70241]
[1780488407007,63.65,66977.21,60.1,-0.15784,0.00012,7.69499]
[1780488407522,63.65,66977.21,60.1,-0.15784,0.00012,7.69499]
[1780488407611,63.65,66979.58,60.1,-0.15756,0.00012,7.68639]
[1780488410340,63.65,66979.01,60.1,-0.15764,0.00012,7.68879]
[1780488410713,63.65,66979.01,60.1,-0.15764,0.00012,7.68879]
[1780488410962,63.65,66979.24,60.1,-0.15761,0.00012,7.68809]
[1780488411681,63.65,66979.24,60.1,-0.15761,0.00012,7.68809]
[1780488411757,63.65,66982.86,60.1,-0.15719,0.00012,7.67479]
[1780488413981,63.65,66985.27,60.1,-0.15691,0.00012,7.66607]
[1780488414007,63.65,66984.93,60.1,-0.15695,0.00012,7.6675]
[1780488414154,63.65,66984.93,60.1,-0.15695,0.00012,7.6675]
[1780488414273,63.65,66984.93,60.1,-0.15695,0.00012,7.6675]
[1780488414424,63.65,66984.93,60.1,-0.15695,0.00012,7.6675]
[1780488414831,63.65,66984.93,60.1,-0.15695,0.00012,7.6675]
[1780488415052,63.66,66990.12,60.1,-0.15634,0.00012,7.64854]
[1780488415449,63.66,66990.12,60.1,-0.15634,0.00012,7.64854]
[1780488415950,63.66,66996.44,60.1,-0.1556,0.00012,7.62534]
[1780488416190,63.66,66996.44,60.1,-0.1556,0.00012,7.62534]
[1780488416241,63.66,66996.44,60.1,-0.1556,0.00012,7.62534]
[1780488416821,63.66,66997.22,60.1,-0.15552,0.00012,7.6227]
[1780488417652,63.66,66997.22,60.1,-0.15552,0.00012,7.6227]
[1780488417922,63.66,66997.22,60.1,-0.15552,0.00012,7.6227]
[1780488417933,63.66,66997.22,60.1,-0.15552,0.00012,7.6227]
[1780488418746,63.66,66997.22,60.1,-0.15552,0.00012,7.62283]
[1780488419731,63.66,66997.43,60.1,-0.1555,0.00012,7.62219]
[1780488421005,63.66,66997.65,60.1,-0.15548,0.00012,7.62151]
[1780488421024,63.66,66997.65,60.1,-0.15548,0.00012,7.62151]
[1780488422312,63.66,66997.67,60.1,-0.15549,0.00012,7.6217]
[1780488422330,63.66,66997.67,60.1,-0.15549,0.00012,7.6217]
[1780488422494,63.66,66997.67,60.1,-0.15549,0.00012,7.6217]
[1780488422528,63.66,66997.67,60.1,-0.15549,0.00012,7.6217]
[1780488423229,63.66,66998.15,60.1,-0.15543,0.00012,7.62007]
[1780488423275,63.66,66998.15,60.1,-0.15543,0.00012,7.62007]
[1780488424036,63.67,67005.55,60.1,-0.15457,0.00012,7.59292]
[1780488424499,63.67,67005.55,60.1,-0.15457,0.00012,7.59292]
[1780488424804,63.67,67005.55,60.1,-0.15457,0.00012,7.59292]
[1780488425450,63.67,67010.94,60.1,-0.15395,0.00012,7.57322]
[1780488430753,63.67,67010.25,60.1,-0.15404,0.00012,7.57616]
[1780488433228,63.67,67014.88,60.1,-0.15351,0.00012,7.5594]
[1780488433506,63.67,67013.84,60.1,-0.15363,0.00012,7.56335]
[1780488434243,63.67,67013.84,60.1,-0.15363,0.00012,7.56335]
[1780488434279,63.67,67013.84,60.1,-0.15363,0.00012,7.56335]
[1780488434356,63.67,67013.84,60.1,-0.15363,0.00012,7.56335]
[1780488434633,63.67,67013.84,60.1,-0.15363,0.00012,7.56335]
[1780488434695,63.68,67011.67,60.1,-0.15389,0.00012,7.57157]
[1780488435354,63.68,67011.67,60.1,-0.15389,0.00012,7.57157]
[1780488435460,63.68,67011.67,60.1,-0.15389,0.00012,7.57157]
[1780488435515,63.68,67011.67,60.1,-0.15389,0.00012,7.57157]
[1780488435518,63.68,67011.67,60.1,-0.15389,0.00012,7.57157]
[1780488435757,63.68,67011.67,60.1,-0.15389,0.00012,7.57157]
[1780488435942,63.68,67010.68,60.1,-0.15401,0.00012,7.57531]
[1780488437882,63.68,67004.97,60.1,-0.15469,0.00012,7.59657]
[1780488438878,63.68,67004.97,60.1,-0.15469,0.00012,7.59657]
[1780488442109,63.68,67006.44,60.1,-0.15452,0.00012,7.59144]
[1780488443223,63.68,67004.73,60.1,-0.15473,0.00012,7.59794]
[1780488445032,63.68,67003.2,60.1,-0.15491,0.00012,7.60366]
[1780488445058,63.68,67003.2,60.1,-0.15491,0.00012,7.60366]
[1780488445432,63.68,67003.21,60.1,-0.15491,0.00012,7.6037]
[1780488445749,63.68,67003.21,60.1,-0.15491,0.00012,7.6037]
[1780488445773,63.68,67003.21,60.1,-0.15491,0.00012,7.6037]
[1780488447049,63.68,67003.8,60.1,-0.15484,0.00012,7.60161]
[1780488447611,63.68,67004.23,60.1,-0.1548,0.00012,7.60008]
[1780488448145,63.68,67004.23,60.1,-0.1548,0.00012,7.60008]
[1780488450682,63.69,67004.45,60.1,-0.15478,0.00012,7.59947]
[1780488450707,63.69,67004.45,60.1,-0.15478,0.00012,7.59947]
[1780488453214,63.69,67004.42,60.1,-0.15469,0.00012,7.5934]
[1780488453382,63.69,67004.42,60.1,-0.15469,0.00012,7.5934]
[1780488453391,63.69,67004.42,60.1,-0.15469,0.00012,7.5934]
[1780488454413,63.69,67003.5,60.1,-0.1548,0.00012,7.59686]
[1780488457340,63.69,67001.15,60.1,-0.15508,0.00012,7.60568]
[1780488457432,63.69,67001.15,60.1,-0.15508,0.00012,7.60568]
[1780488457447,63.69,67001.15,60.1,-0.15508,0.00012,7.60568]
[1780488457875,63.69,67001.15,60.1,-0.15508,0.00012,7.60568]
[1780488458035,63.69,67001.15,60.1,-0.15508,0.00012,7.60568]
[1780488458344,63.69,67000.77,60.1,-0.15512,0.00012,7.60713]
[1780488458931,63.69,67000.77,60.1,-0.15512,0.00012,7.60713]
[1780488459145,63.69,67000.77,60.1,-0.15512,0.00012,7.60713]
[1780488459352,63.69,67002.13,60.1,-0.15497,0.00012,7.60225]
[1780488459700,63.69,67002.13,60.1,-0.15497,0.00012,7.60225]
[1780488461715,63.69,66996.74,60.1,-0.1556,0.00012,7.62223]
[1780488462294,63.69,66996.74,60.1,-0.1556,0.00012,7.62223]
[1780488462364,63.69,66996.74,60.1,-0.1556,0.00012,7.62223]
[1780488462725,63.69,66996.74,60.1,-0.1556,0.00012,7.62223]
[1780488464563,63.69,66994.46,60.1,-0.15587,0.00012,7.63067]
[1780488464571,63.69,66994.46,60.1,-0.15587,0.00012,7.63067]
[1780488464641,63.69,66994.46,60.1,-0.15587,0.00012,7.63067]
[1780488464677,63.69,66994.46,60.1,-0.15587,0.00012,7.63067]
[1780488464767,63.69,66994.46,60.1,-0.15587,0.00012,7.63067]
[1780488464774,63.69,66989.16,60.1,-0.1565,0.00012,7.65021]
[1780488465902,63.69,66989.16,60.1,-0.1565,0.00012,7.65021]
[1780488466362,63.69,66986.09,60.1,-0.15686,0.00012,7.6616]
[1780488467786,63.69,66983.16,60.1,-0.15721,0.00012,7.67246]
[1780488472847,63.7,66981.51,60.1,-0.15741,0.00012,7.67875]
[1780488475201,63.7,66981.28,60.1,-0.15745,0.00012,7.6797]
[1780488480518,63.7,66981.77,60.1,-0.15739,0.00012,7.67806]
[1780488480547,63.7,66981.77,60.1,-0.15739,0.00012,7.67806]
[1780488480594,63.7,66981.77,60.1,-0.15739,0.00012,7.67806]
[1780488480641,63.7,66981.77,60.1,-0.15739,0.00012,7.67806]
[1780488480733,63.7,66981.77,60.1,-0.15739,0.00012,7.67806]
[1780488481066,63.7,66981.77,60.1,-0.15739,0.00012,7.67806]
[1780488481856,63.7,66989.99,60.1,-0.15642,0.00012,7.64787]
[1780488482316,63.7,66989.99,60.1,-0.15642,0.00012,7.64787]
[1780488482994,63.7,66989.99,60.1,-0.15642,0.00012,7.64787]
[1780488484065,63.7,66993.31,60.1,-0.15603,0.00012,7.63571]
[1780488484105,63.7,66993.31,60.1,-0.15603,0.00012,7.63571]
[1780488484929,63.7,66992.8,60.1,-0.1561,0.00012,7.63768]
[1780488485606,63.7,66993.54,60.1,-0.15601,0.00012,7.63505]
[1780488486221,63.7,66994.02,60.1,-0.15596,0.00012,7.63337]
[1780488486381,63.7,66994.02,60.1,-0.15596,0.00012,7.63337]
[1780488486519,63.7,66994.02,60.1,-0.15596,0.00012,7.63337]
[1780488489334,63.7,66991.56,60.1,-0.15626,0.00012,7.64271]
[1780488489660,63.7,66991.56,60.1,-0.15626,0.00012,7.64271]
[1780488490483,63.71,66991.67,60.1,-0.15625,0.00012,7.64239]
[1780488490491,63.71,66991.67,60.1,-0.15625,0.00012,7.64239]
[1780488490581,63.71,66991.67,60.1,-0.15625,0.00012,7.64239]
[1780488492977,63.71,66985.92,60.1,-0.15693,0.00012,7.66372]
[1780488493168,63.71,66985.92,60.1,-0.15693,0.00012,7.66372]
[1780488494212,63.71,66983.65,60.1,-0.1572,0.00012,7.67219]
[1780488496075,63.71,66982.94,60.1,-0.15729,0.00012,7.67484]
[1780488497135,63.71,66982.37,60.1,-0.15736,0.00012,7.67698]
[1780488500271,63.71,66981.85,60.1,-0.15742,0.00012,7.67902]
[1780488500486,63.71,66981.85,60.1,-0.15742,0.00012,7.67902]
[1780488505928,63.71,66981.63,60.1,-0.15745,0.00012,7.67996]
[1780488506550,63.71,66983.09,60.1,-0.15728,0.00012,7.67461]
[1780488507020,63.71,66983.09,60.1,-0.15728,0.00012,7.67461]
[1780488507131,63.71,66983.09,60.1,-0.15728,0.00012,7.67461]
[1780488509324,63.71,66982.76,60.1,-0.15732,0.00012,7.67591]
[1780488512367,63.71,66986.14,60.1,-0.15683,0.00012,7.65719]
[1780488512473,63.71,66986.14,60.1,-0.15683,0.00012,7.65719]
[1780488512492,63.71,66986.14,60.1,-0.15683,0.00012,7.65719]
[1780488512508,63.71,66986.14,60.1,-0.15683,0.00012,7.65719]
[1780488512554,63.71,66986.14,60.1,-0.15683,0.00012,7.65719]
[1780488513074,63.71,66988.12,60.1,-0.15659,0.00012,7.64995]
[1780488513824,63.71,66988.12,60.1,-0.15659,0.00012,7.64995]
[1780488514465,63.71,66992.08,60.1,-0.15613,0.00012,7.6354]
[1780488514808,63.71,66992.08,60.1,-0.15613,0.00012,7.6354]
[1780488515622,63.71,66987.42,60.1,-0.15668,0.00012,7.65261]
[1780488517319,63.72,66984.19,60.1,-0.15708,0.00012,7.6652]
[1780488517382,63.72,66984.19,60.1,-0.15708,0.00012,7.6652]
[1780488517449,63.72,66984.19,60.1,-0.15708,0.00012,7.6652]
[1780488518855,63.72,66983.66,60.1,-0.15715,0.00012,7.66717]
[1780488518869,63.72,66983.66,60.1,-0.15715,0.00012,7.66717]
[1780488519474,63.72,66983.61,60.1,-0.15715,0.00012,7.66738]
[1780488520807,63.72,66983.53,60.1,-0.15716,0.00012,7.6677]
[1780488522423,63.72,66983.66,60.1,-0.15715,0.00012,7.66727]
[1780488523503,63.72,66983.75,60.1,-0.15714,0.00012,7.66697]
[1780488524058,63.72,66983.75,60.1,-0.15714,0.00012,7.66697]
[1780488524580,63.72,66983.71,60.1,-0.15715,0.00012,7.66714]
[1780488524774,63.72,66983.71,60.1,-0.15715,0.00012,7.66714]
[1780488524821,63.72,66983.71,60.1,-0.15715,0.00012,7.66714]
[1780488525161,63.72,66977.07,60.1,-0.15793,0.00012,7.69162]
[1780488525483,63.72,66977.07,60.1,-0.15793,0.00012,7.69162]
[1780488525648,63.72,66977.07,60.1,-0.15793,0.00012,7.69162]
[1780488526167,63.72,66966.74,60.1,-0.15916,0.00012,7.72969]
[1780488527402,63.72,66962.68,60.1,-0.15965,0.00012,7.74465]
[1780488528085,63.72,66962.68,60.1,-0.15965,0.00012,7.74465]
[1780488528357,63.72,66962.59,60.1,-0.15966,0.00012,7.74493]
[1780488532515,63.72,66962.07,60.1,-0.15972,0.00012,7.74675]
[1780488533216,63.72,66961.57,60.1,-0.15978,0.00012,7.74858]
[1780488536244,63.72,66961.88,60.1,-0.15975,0.00012,7.74762]
[1780488537244,63.72,66964.34,60.1,-0.15946,0.00012,7.73874]
[1780488543225,63.72,66965.43,60.1,-0.15933,0.00012,7.73471]
[1780488544375,63.72,66965.73,60.1,-0.15929,0.00012,7.73361]
[1780488545783,63.72,66965.25,60.1,-0.15935,0.00012,7.73532]
[1780488545980,63.72,66960.46,60.1,-0.15992,0.00012,7.75295]
[1780488552045,63.72,66959.37,60.1,-0.16006,0.00012,7.75726]
[1780488553225,63.73,66959.55,60.1,-0.16004,0.00012,7.75666]
[1780488555106,63.73,66960.57,60.1,-0.15992,0.00012,7.75305]
[1780488555163,63.73,66960.66,60.1,-0.15991,0.00012,7.75273]
[1780488559506,63.72,66961.07,60.1,-0.15985,0.00012,7.75089]
[1780488562402,63.72,66959.47,60.1,-0.16004,0.00012,7.75663]
[1780488562541,63.72,66959.47,60.1,-0.16004,0.00012,7.75663]
[1780488562767,63.72,66959.23,60.1,-0.16007,0.00012,7.75749]
[1780488564474,63.72,66959.27,60.1,-0.16006,0.00012,7.75741]
[1780488565165,63.72,66959.27,60.1,-0.16007,0.00012,7.75747]
[1780488566588,63.72,66963.15,60.1,-0.1596,0.00012,7.74316]
[1780488567856,63.72,66962.67,60.1,-0.15966,0.00012,7.74491]
[1780488568078,63.72,66962.67,60.1,-0.15966,0.00012,7.74491]
[1780488568173,63.72,66961.72,60.1,-0.15977,0.00012,7.74839]
[1780488573523,63.73,66961.09,60.1,-0.15976,0.00012,7.74463]
[1780488577387,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488577496,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488577657,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488577746,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488577746,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488577908,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488578079,63.73,66962.51,60.1,-0.1596,0.00012,7.73981]
[1780488578201,63.73,66965.09,60.1,-0.15929,0.00012,7.7304]
[1780488578300,63.73,66965.09,60.1,-0.15929,0.00012,7.7304]
[1780488578417,63.73,66965.09,60.1,-0.15929,0.00012,7.7304]
[1780488578905,63.73,66965.09,60.1,-0.15929,0.00012,7.7304]
[1780488579085,63.73,66965.09,60.1,-0.15929,0.00012,7.7304]
[1780488579244,63.73,66965.09,60.1,-0.15929,0.00012,7.7304]
[1780488579281,63.73,66980.52,60.1,-0.15746,0.00012,7.67359]
[1780488579335,63.73,66980.52,60.1,-0.15746,0.00012,7.67359]
[1780488579348,63.73,66980.52,60.1,-0.15746,0.00012,7.67359]
[1780488579723,63.73,66993.49,60.1,-0.15593,0.00012,7.62584]
[1780488580389,63.73,66993.49,60.1,-0.15593,0.00012,7.62584]
[1780488580695,63.73,66998.6,60.1,-0.15533,0.00012,7.60711]
[1780488583260,63.73,67000.58,60.1,-0.1551,0.00012,7.59993]
[1780488584217,63.73,67000.35,60.1,-0.15513,0.00012,7.60089]
[1780488584255,63.73,66999.41,60.1,-0.15524,0.00012,7.60447]
[1780488586074,63.73,66999.54,60.1,-0.15523,0.00012,7.604]
[1780488587855,63.73,67000.65,60.1,-0.1551,0.00012,7.59992]
[1780488588036,63.73,67000.65,60.1,-0.1551,0.00012,7.59992]
[1780488588370,63.73,67000.38,60.1,-0.15513,0.00012,7.60092]
[1780488588854,63.73,67000.38,60.1,-0.15513,0.00012,7.60092]
[1780488589027,63.73,67000.38,60.1,-0.15513,0.00012,7.60092]
[1780488589245,63.73,67000.38,60.1,-0.15513,0.00012,7.60092]
[1780488589827,63.73,67004.66,60.1,-0.15463,0.00012,7.58517]
[1780488590062,63.73,67004.66,60.1,-0.15463,0.00012,7.58517]
[1780488591460,63.73,67008.41,60.1,-0.15419,0.00012,7.57144]
[1780488593672,63.73,67008.65,60.1,-0.15417,0.00012,7.57065]
[1780488593924,63.73,67008.65,60.1,-0.15417,0.00012,7.57065]
[1780488594029,63.74,67008.66,60.1,-0.15417,0.00012,7.57066]
[1780488599620,63.74,67010.44,60.1,-0.15398,0.00012,7.5649]
[1780488603257,63.75,67011.34,60.1,-0.15389,0.00012,7.56208]
[1780488605861,63.75,67011.63,60.1,-0.15388,0.00012,7.56152]
[1780488605976,63.75,67011.63,60.1,-0.15388,0.00012,7.56152]
[1780488606030,63.75,67011.63,60.1,-0.15388,0.00012,7.56152]
[1780488606037,63.75,67011.63,60.1,-0.15388,0.00012,7.56152]
[1780488606087,63.75,67011.63,60.1,-0.15388,0.00012,7.56152]
[1780488606296,63.75,67013.46,60.1,-0.15367,0.00012,7.55495]
[1780488606718,63.75,67013.46,60.1,-0.15367,0.00012,7.55495]
[1780488606733,63.75,67013.46,60.1,-0.15367,0.00012,7.55495]
[1780488606873,63.75,67013.46,60.1,-0.15367,0.00012,7.55495]
[1780488606974,63.75,67018.56,60.1,-0.15307,0.00012,7.53614]
[1780488607406,63.75,67018.56,60.1,-0.15307,0.00012,7.53614]
[1780488607748,63.75,67018.56,60.1,-0.15307,0.00012,7.53614]
[1780488608083,63.75,67018.56,60.1,-0.15307,0.00012,7.53614]
[1780488608187,63.75,67026.65,60.1,-0.15213,0.00012,7.5063]
[1780488610888,63.75,67030.64,60.1,-0.15167,0.00012,7.4917]
[1780488611576,63.75,67030.04,60.1,-0.15175,0.00012,7.49397]
[1780488611596,63.75,67030.04,60.1,-0.15175,0.00012,7.49397]
[1780488611646,63.75,67030.04,60.1,-0.15175,0.00012,7.49397]
[1780488614044,63.75,67030.05,60.1,-0.15175,0.00012,7.49398]
[1780488614132,63.75,67030.05,60.1,-0.15175,0.00012,7.49398]
[1780488614184,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488614526,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488614563,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488614815,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488614887,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488615003,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488615029,63.75,67030.18,60.1,-0.15173,0.00012,7.49361]
[1780488615032,63.75,67038.2,60.1,-0.15081,0.00012,7.46404]
[1780488615637,63.75,67038.2,60.1,-0.15081,0.00012,7.46404]
[1780488616191,63.75,67038.2,60.1,-0.15081,0.00012,7.46404]
[1780488616233,63.75,67035.57,60.1,-0.15111,0.00012,7.4737]
[1780488616488,63.75,67035.57,60.1,-0.15111,0.00012,7.4737]
[1780488617352,63.75,67033.15,60.1,-0.15139,0.00012,7.48269]
[1780488617570,63.75,67033.15,60.1,-0.15139,0.00012,7.48269]
[1780488618058,63.75,67033.15,60.1,-0.15139,0.00012,7.48269]
[1780488618969,63.75,67032.49,60.1,-0.15147,0.00012,7.48519]
[1780488620250,63.75,67032.63,60.1,-0.15146,0.00012,7.48474]
[1780488621110,63.76,67032.68,60.1,-0.15145,0.00012,7.48462]
[1780488622603,63.76,67032.56,60.1,-0.15147,0.00012,7.48519]
[1780488624950,63.76,67032.48,60.1,-0.15148,0.00012,7.48561]
[1780488625967,63.76,67032.53,60.1,-0.15148,0.00012,7.48549]
[1780488628070,63.76,67031.26,60.1,-0.15163,0.00012,7.49028]
[1780488628072,63.76,67031.26,60.1,-0.15163,0.00012,7.49028]
[1780488628318,63.76,67031.26,60.1,-0.15163,0.00012,7.49028]
[1780488629456,63.76,67029.31,60.1,-0.15186,0.00012,7.49755]
[1780488629986,63.76,67029.31,60.1,-0.15186,0.00012,7.49755]
[1780488630012,63.76,67029.31,60.1,-0.15186,0.00012,7.49755]
[1780488630331,63.76,67029.31,60.1,-0.15186,0.00012,7.49755]
[1780488630673,63.76,67031.7,60.1,-0.15158,0.00012,7.4888]
[1780488633188,63.76,67031.99,60.1,-0.15145,0.00012,7.48146]
[1780488633274,63.76,67031.99,60.1,-0.15145,0.00012,7.48146]
[1780488633354,63.76,67032.06,60.1,-0.15145,0.00012,7.48126]
[1780488633705,63.76,67032.06,60.1,-0.15145,0.00012,7.48126]
[1780488633943,63.76,67037.44,60.1,-0.15083,0.00012,7.46152]
[1780488634727,63.76,67037.44,60.1,-0.15083,0.00012,7.46152]
[1780488634789,63.76,67037.44,60.1,-0.15083,0.00012,7.46152]
[1780488635100,63.76,67037.44,60.1,-0.15083,0.00012,7.46152]
[1780488635310,63.76,67041.89,60.1,-0.15032,0.00011,7.44524]
[1780488635668,63.76,67041.89,60.1,-0.15032,0.00011,7.44524]
[1780488635961,63.76,67041.89,60.1,-0.15032,0.00011,7.44524]
[1780488636222,63.76,67041.89,60.1,-0.15032,0.00011,7.44524]
[1780488636227,63.76,67041.89,60.1,-0.15032,0.00011,7.44524]
[1780488636296,63.76,67040.24,60.1,-0.15051,0.00011,7.4514]
[1780488636674,63.76,67040.24,60.1,-0.15051,0.00011,7.4514]
[1780488636788,63.76,67040.24,60.1,-0.15051,0.00011,7.4514]
[1780488636835,63.76,67040.24,60.1,-0.15051,0.00011,7.4514]
[1780488637371,63.76,67036.76,60.1,-0.15092,0.00012,7.46431]
[1780488637610,63.76,67036.76,60.1,-0.15092,0.00012,7.46431]
[1780488639815,63.77,67034.61,60.1,-0.15117,0.00012,7.47238]
[1780488640339,63.77,67034.61,60.1,-0.15117,0.00012,7.47238]
[1780488641166,63.77,67034.73,60.1,-0.15116,0.00012,7.47201]
[1780488641506,63.77,67035.99,60.1,-0.15101,0.00012,7.46745]
[1780488644023,63.77,67036.88,60.1,-0.15092,0.00012,7.46433]
[1780488644030,63.77,67036.88,60.1,-0.15092,0.00012,7.46433]
[1780488644091,63.77,67036.88,60.1,-0.15092,0.00012,7.46433]
[1780488644131,63.77,67036.88,60.1,-0.15092,0.00012,7.46433]
[1780488644568,63.77,67038.79,60.1,-0.1507,0.00012,7.45739]
[1780488644620,63.77,67038.79,60.1,-0.1507,0.00012,7.45739]
[1780488645078,63.77,67038.79,60.1,-0.1507,0.00012,7.45739]
[1780488645523,63.77,67035.6,60.1,-0.15107,0.00012,7.46922]
[1780488646428,63.77,67031.61,60.1,-0.15153,0.00012,7.48398]
[1780488646525,63.77,67031.61,60.1,-0.15153,0.00012,7.48398]
[1780488650057,63.77,67026.69,60.1,-0.15211,0.00012,7.50231]
[1780488652642,63.77,67027.0,60.1,-0.15207,0.00012,7.50123]
[1780488658113,63.77,67026.94,60.1,-0.15209,0.00012,7.50164]
[1780488658602,63.77,67026.94,60.1,-0.15209,0.00012,7.50164]
[1780488660618,63.77,67026.21,60.1,-0.15217,0.00012,7.50436]
[1780488662339,63.77,67026.85,60.1,-0.1521,0.00012,7.50206]
[1780488662351,63.77,67026.85,60.1,-0.1521,0.00012,7.50206]
[1780488664313,63.78,67025.47,60.1,-0.15226,0.00012,7.50719]
[1780488664501,63.78,67022.53,60.1,-0.1526,0.00012,7.51803]
[1780488666105,63.78,67020.78,60.1,-0.15281,0.00012,7.52448]
[1780488666169,63.78,67021.04,60.1,-0.15278,0.00012,7.52352]
[1780488667573,63.78,67020.76,60.1,-0.15284,0.00012,7.52561]
[1780488668411,63.79,67021.31,60.1,-0.15281,0.00012,7.52461]
[1780488668433,63.79,67021.31,60.1,-0.15281,0.00012,7.52461]
[1780488668715,63.79,67021.31,60.1,-0.15281,0.00012,7.52461]
[1780488668729,63.79,67021.31,60.1,-0.15281,0.00012,7.52461]
[1780488668741,63.79,67021.31,60.1,-0.15281,0.00012,7.52461]
[1780488669379,63.79,67021.31,60.1,-0.15281,0.00012,7.52461]
[1780488669190,63.79,67009.26,60.1,-0.15421,0.00012,7.56904]
[1780488670197,63.79,66996.83,60.1,-0.15567,0.00012,7.61489]
[1780488670632,63.79,66996.83,60.1,-0.15567,0.00012,7.61489]
[1780488670652,63.79,66996.83,60.1,-0.15567,0.00012,7.61489]
[1780488671204,63.79,66995.23,60.1,-0.15586,0.00012,7.62073]
[1780488672783,63.79,66994.74,60.1,-0.15592,0.00012,7.62259]
[1780488675233,63.8,66987.89,60.1,-0.15673,0.00012,7.64794]
[1780488676746,63.8,66985.94,60.1,-0.15696,0.00012,7.65516]
[1780488677440,63.8,66984.46,60.1,-0.15714,0.00012,7.66062]
[1780488679047,63.8,66984.59,60.1,-0.15712,0.00012,7.66014]
[1780488680084,63.8,66984.82,60.1,-0.1571,0.00012,7.65929]
[1780488684902,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488685246,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488685333,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488685552,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488686147,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488686216,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488686293,63.8,66983.87,60.1,-0.15721,0.00012,7.66278]
[1780488686388,63.8,66975.3,60.1,-0.15823,0.00012,7.6943]
[1780488686540,63.8,66975.3,60.1,-0.15823,0.00012,7.6943]
[1780488686614,63.8,66975.3,60.1,-0.15823,0.00012,7.6943]
[1780488687323,63.8,66964.15,60.1,-0.15955,0.00012,7.7353]
[1780488690344,63.8,66958.89,60.1,-0.16018,0.00012,7.75464]
[1780488691815,63.8,66957.03,60.1,-0.16031,0.00012,7.75507]
[1780488692358,63.8,66956.96,60.1,-0.16031,0.00012,7.75528]
[1780488694688,63.8,66957.52,60.1,-0.16025,0.00012,7.75334]
[1780488694744,63.8,66957.52,60.1,-0.16025,0.00012,7.75334]
[1780488695952,63.8,66957.14,60.1,-0.1603,0.00012,7.7548]
[1780488696386,63.8,66955.55,60.1,-0.16049,0.00012,7.7607]
[1780488698846,63.8,66955.43,60.1,-0.1605,0.00012,7.76105]
[1780488701216,63.8,66955.4,60.1,-0.1605,0.00012,7.76106]
[1780488703352,63.8,66955.4,60.1,-0.1605,0.00012,7.76097]
[1780488703367,63.8,66955.4,60.1,-0.1605,0.00012,7.76097]
[1780488707891,63.79,66956.2,60.1,-0.1604,0.00012,7.75784]
[1780488713506,63.79,66957.44,60.1,-0.16024,0.00012,7.75283]
[1780488718540,63.79,66953.96,60.1,-0.16064,0.00012,7.76528]
[1780488720101,63.79,66953.96,60.1,-0.16064,0.00012,7.76528]
[1780488720292,63.79,66953.96,60.1,-0.16064,0.00012,7.76528]
[1780488720425,63.79,66953.96,60.1,-0.16064,0.00012,7.76528]
[1780488721734,63.78,66946.16,60.1,-0.16157,0.00012,7.7937]
[1780488722526,63.78,66946.16,60.1,-0.16157,0.00012,7.7937]
[1780488722820,63.78,66946.16,60.1,-0.16157,0.00012,7.7937]
[1780488723221,63.78,66946.16,60.1,-0.16157,0.00012,7.7937]
[1780488723291,63.78,66951.57,60.1,-0.16092,0.00012,7.77368]
[1780488724209,63.78,66951.57,60.1,-0.16092,0.00012,7.77368]
[1780488724278,63.78,66953.12,60.1,-0.16073,0.00012,7.76785]
[1780488724814,63.78,66953.12,60.1,-0.16073,0.00012,7.76785]
[1780488725213,63.78,66953.12,60.1,-0.16073,0.00012,7.76785]
[1780488725342,63.78,66953.12,60.1,-0.16073,0.00012,7.76785]
[1780488725417,63.78,66957.07,60.1,-0.16025,0.00012,7.7533]
[1780488725470,63.78,66957.07,60.1,-0.16025,0.00012,7.7533]
[1780488726383,63.78,66957.07,60.1,-0.16025,0.00012,7.7533]
[1780488726859,63.78,66958.79,60.1,-0.16004,0.00012,7.74687]
[1780488727204,63.78,66959.73,60.1,-0.15993,0.00012,7.74332]
[1780488727613,63.78,66959.73,60.1,-0.15993,0.00012,7.74332]
[1780488727714,63.78,66960.28,60.1,-0.15986,0.00012,7.7413]
[1780488729134,63.78,66960.28,60.1,-0.15986,0.00012,7.7413]
[1780488729143,63.78,66960.28,60.1,-0.15986,0.00012,7.7413]
[1780488729431,63.78,66960.28,60.1,-0.15986,0.00012,7.7413]
[1780488729432,63.78,66960.28,60.1,-0.15986,0.00012,7.7413]
[1780488730015,63.78,66960.8,60.1,-0.1598,0.00012,7.7393]
[1780488730801,63.78,66960.8,60.1,-0.15979,0.00012,7.73922]
[1780488731458,63.78,66960.85,60.1,-0.15978,0.00012,7.73895]
[1780488731460,63.78,66960.85,60.1,-0.15978,0.00012,7.73895]
[1780488731474,63.78,66960.85,60.1,-0.15978,0.00012,7.73895]
[1780488732145,63.78,66960.85,60.1,-0.15978,0.00012,7.73895]
[1780488732802,63.78,66958.46,60.1,-0.16007,0.00012,7.74766]
[1780488732846,63.78,66958.46,60.1,-0.16007,0.00012,7.74766]
[1780488732884,63.78,66958.46,60.1,-0.16007,0.00012,7.74766]
[1780488733255,63.78,66958.46,60.1,-0.16007,0.00012,7.74766]
[1780488733730,63.78,66957.08,60.1,-0.16023,0.00012,7.75264]
[1780488733779,63.78,66957.08,60.1,-0.16023,0.00012,7.75264]
[1780488733858,63.78,66957.08,60.1,-0.16023,0.00012,7.75264]
[1780488734271,63.78,66957.08,60.1,-0.16023,0.00012,7.75264]
[1780488734320,63.78,66969.32,60.1,-0.15876,0.00012,7.70751]
[1780488735268,63.78,66979.82,60.1,-0.15751,0.00012,7.66884]
[1780488736898,63.78,66979.91,60.1,-0.1575,0.00012,7.66852]
[1780488738048,63.78,66979.91,60.1,-0.1575,0.00012,7.66853]
[1780488738414,63.78,66979.91,60.1,-0.1575,0.00012,7.66853]
[1780488739591,63.78,66979.9,60.1,-0.15751,0.00012,7.66859]
[1780488740151,63.78,66979.9,60.1,-0.15751,0.00012,7.66859]
[1780488740159,63.78,66979.9,60.1,-0.15751,0.00012,7.66859]
[1780488740197,63.78,66979.9,60.1,-0.15751,0.00012,7.66859]
[1780488740519,63.78,66979.9,60.1,-0.15751,0.00012,7.66861]
[1780488741360,63.78,66974.98,60.1,-0.15809,0.00012,7.68672]
[1780488742327,63.78,66974.98,60.1,-0.15809,0.00012,7.68672]
[1780488742626,63.78,66971.68,60.1,-0.15848,0.00012,7.69885]
[1780488743205,63.78,66971.68,60.1,-0.15848,0.00012,7.69885]
[1780488743370,63.78,66971.68,60.1,-0.15848,0.00012,7.69885]
[1780488743395,63.78,66971.68,60.1,-0.15848,0.00012,7.69885]
[1780488744031,63.78,66971.78,60.1,-0.15847,0.00012,7.69845]
[1780488744068,63.78,66971.78,60.1,-0.15847,0.00012,7.69845]
[1780488744240,63.78,66971.78,60.1,-0.15847,0.00012,7.69845]
[1780488744735,63.78,66972.25,60.1,-0.15841,0.00012,7.69669]
[1780488745059,63.78,66972.25,60.1,-0.15841,0.00012,7.69669]
[1780488745075,63.78,66965.01,60.1,-0.15928,0.00012,7.7233]
[1780488745506,63.78,66965.01,60.1,-0.15928,0.00012,7.7233]
[1780488745618,63.78,66965.01,60.1,-0.15928,0.00012,7.7233]
[1780488746356,63.78,66965.01,60.1,-0.15928,0.00012,7.7233]
[1780488748027,63.77,66959.22,60.1,-0.15996,0.00012,7.74446]
[1780488749113,63.77,66959.15,60.1,-0.15997,0.00012,7.74462]
[1780488749214,63.77,66959.15,60.1,-0.15997,0.00012,7.74462]
[1780488750085,63.77,66958.37,60.1,-0.16006,0.00012,7.7474]
[1780488750389,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488750707,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488750710,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488750734,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488750839,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488751243,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488751320,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488751328,63.77,66950.8,60.1,-0.16097,0.00012,7.77515]
[1780488751402,63.77,66942.09,60.1,-0.16192,0.00012,7.8007]
[1780488751754,63.77,66942.09,60.1,-0.16192,0.00012,7.8007]
[1780488752432,63.77,66931.58,60.1,-0.16319,0.00012,7.83933]
[1780488752853,63.77,66931.58,60.1,-0.16319,0.00012,7.83933]
[1780488753607,63.77,66927.3,60.1,-0.16371,0.00012,7.855]
[1780488753725,63.77,66927.3,60.1,-0.16371,0.00012,7.855]
[1780488754200,63.77,66927.3,60.1,-0.16371,0.00012,7.855]
[1780488754274,63.77,66922.35,60.1,-0.16431,0.00012,7.87311]
[1780488754559,63.77,66922.35,60.1,-0.16431,0.00012,7.87311]
[1780488754673,63.77,66922.35,60.1,-0.16431,0.00012,7.87311]
[1780488755360,63.76,66911.39,60.1,-0.16563,0.00012,7.91271]
[1780488756269,63.76,66911.39,60.1,-0.16563,0.00012,7.91271]
[1780488756337,63.76,66905.95,60.1,-0.16629,0.00012,7.93257]
[1780488760252,63.76,66904.78,60.1,-0.16643,0.00012,7.93671]
[1780488766244,63.76,66906.54,60.1,-0.1662,0.00012,7.92992]
[1780488771257,63.76,66904.1,60.1,-0.1665,0.00012,7.93866]
[1780488772321,63.76,66911.9,60.1,-0.16554,0.00012,7.9099]
[1780488773383,63.76,66911.9,60.1,-0.16554,0.00012,7.9099]
[1780488773419,63.76,66910.31,60.1,-0.16573,0.00012,7.91572]
[1780488774804,63.76,66911.08,60.1,-0.16563,0.00012,7.91287]
[1780488775789,63.75,66914.04,60.1,-0.16527,0.00012,7.90188]
[1780488777849,63.75,66914.58,60.1,-0.1652,0.00012,7.8997]
[1780488778303,63.75,66914.58,60.1,-0.1652,0.00012,7.8997]
[1780488778790,63.75,66915.85,60.1,-0.16504,0.00012,7.89494]
[1780488780881,63.75,66915.28,60.1,-0.1651,0.00012,7.89685]
[1780488781486,63.75,66915.28,60.1,-0.1651,0.00012,7.89685]
[1780488782040,63.75,66912.66,60.1,-0.16542,0.00012,7.90639]
[1780488782213,63.75,66910.35,60.1,-0.1657,0.00012,7.91477]
[1780488785619,63.75,66908.34,60.1,-0.16594,0.00012,7.92209]
[1780488785935,63.75,66908.34,60.1,-0.16594,0.00012,7.92209]
[1780488786167,63.75,66908.34,60.1,-0.16594,0.00012,7.92209]
[1780488786301,63.75,66899.11,60.1,-0.16708,0.00012,7.95596]
[1780488787374,63.75,66891.78,60.1,-0.16798,0.00012,7.9828]
[1780488789409,63.75,66891.73,60.1,-0.16799,0.00012,7.98288]
[1780488789672,63.74,66890.06,60.1,-0.16819,0.00012,7.9889]
[1780488790239,63.74,66890.06,60.1,-0.16819,0.00012,7.9889]
[1780488790450,63.74,66890.06,60.1,-0.16819,0.00012,7.9889]
[1780488792826,63.74,66892.59,60.1,-0.16787,0.00012,7.97933]
[1780488798416,63.74,66891.22,60.1,-0.16802,0.00012,7.98389]
[1780488801079,63.74,66890.92,60.1,-0.16805,0.00012,7.98471]
[1780488806549,63.73,66890.84,60.1,-0.16805,0.00012,7.98462]
[1780488808695,63.73,66890.84,60.1,-0.16804,0.00012,7.98441]
[1780488808759,63.73,66890.84,60.1,-0.16804,0.00012,7.98441]
[1780488809189,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488809972,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488810083,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488810084,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488810207,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488810322,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488810410,63.73,66883.92,60.1,-0.1689,0.00012,8.00975]
[1780488810467,63.73,66874.42,60.1,-0.17008,0.00012,8.04461]
[1780488811203,63.73,66867.2,60.1,-0.17089,0.00013,8.06472]
[1780488811639,63.73,66867.2,60.1,-0.17089,0.00013,8.06472]
[1780488811765,63.73,66867.2,60.1,-0.17089,0.00013,8.06472]
[1780488812201,63.73,66867.2,60.1,-0.17089,0.00013,8.06472]
[1780488812327,63.73,66861.91,60.1,-0.17155,0.00013,8.08398]
[1780488812853,63.73,66861.91,60.1,-0.17155,0.00013,8.08398]
[1780488813029,63.73,66861.91,60.1,-0.17155,0.00013,8.08398]
[1780488813229,63.73,66861.91,60.1,-0.17155,0.00013,8.08398]
[1780488813514,63.73,66855.57,60.1,-0.17235,0.00013,8.10722]
[1780488814548,63.73,66853.53,60.1,-0.1726,0.00013,8.1146]
[1780488815365,63.73,66853.53,60.1,-0.1726,0.00013,8.1146]
[1780488816131,63.73,66854.07,60.1,-0.17253,0.00013,8.11253]
[1780488821341,63.72,66854.68,60.1,-0.17245,0.00013,8.11007]
[1780488822144,63.72,66852.9,60.1,-0.17266,0.00013,8.11642]
[1780488824180,63.72,66850.8,60.1,-0.1729,0.00013,8.12326]
[1780488824396,63.72,66850.8,60.1,-0.1729,0.00013,8.12326]
[1780488824470,63.71,66844.26,60.1,-0.17371,0.00013,8.14657]
[1780488825310,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488825848,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488826204,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488826228,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488826341,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488826398,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488826465,63.71,66836.67,60.1,-0.17466,0.00013,8.1739]
[1780488826438,63.7,66827.56,60.1,-0.17579,0.00013,8.20644]
[1780488826594,63.7,66827.56,60.1,-0.17579,0.00013,8.20644]
[1780488826936,63.7,66827.56,60.1,-0.17579,0.00013,8.20644]
[1780488827029,63.7,66827.56,60.1,-0.17579,0.00013,8.20644]
[1780488827451,63.7,66824.59,60.1,-0.17617,0.00013,8.21727]
[1780488828358,63.7,66819.84,60.1,-0.17678,0.00013,8.23451]
[1780488829215,63.7,66819.84,60.1,-0.17678,0.00013,8.23451]
[1780488829603,63.7,66819.8,60.1,-0.17678,0.00013,8.23451]
[1780488829995,63.7,66819.8,60.1,-0.17678,0.00013,8.23451]
[1780488830969,63.69,66820.41,60.1,-0.17669,0.00013,8.23214]
[1780488830994,63.69,66820.41,60.1,-0.17669,0.00013,8.23214]
[1780488831202,63.69,66820.41,60.1,-0.17669,0.00013,8.23214]
[1780488831216,63.69,66820.41,60.1,-0.17669,0.00013,8.23214]
[1780488831379,63.69,66812.33,60.1,-0.17773,0.00013,8.26151]
[1780488832530,63.69,66804.84,60.1,-0.17869,0.00013,8.28876]
[1780488833219,63.69,66804.84,60.1,-0.17869,0.00013,8.28876]
[1780488833342,63.69,66804.84,60.1,-0.17869,0.00013,8.28876]
[1780488833345,63.69,66804.84,60.1,-0.17869,0.00013,8.28876]
[1780488833505,63.68,66801.9,60.1,-0.17902,0.00013,8.29812]
[1780488833789,63.68,66801.9,60.1,-0.17902,0.00013,8.29812]
[1780488835105,63.67,66799.49,60.1,-0.17931,0.00013,8.30627]
[1780488835536,63.67,66799.49,60.1,-0.17931,0.00013,8.30627]
[1780488836010,63.67,66802.87,60.1,-0.17885,0.00013,8.29317]
[1780488836053,63.67,66802.87,60.1,-0.17885,0.00013,8.29317]
[1780488836088,63.67,66802.87,60.1,-0.17885,0.00013,8.29317]
[1780488836174,63.67,66802.87,60.1,-0.17885,0.00013,8.29317]
[1780488836414,63.67,66809.12,60.1,-0.17804,0.00013,8.27029]
[1780488837095,63.67,66809.12,60.1,-0.17804,0.00013,8.27029]
[1780488838429,63.66,66812.59,60.1,-0.17759,0.00013,8.25755]
[1780488838855,63.66,66814.55,60.1,-0.17734,0.00013,8.25036]
[1780488839537,63.66,66814.55,60.1,-0.17734,0.00013,8.25036]
[1780488839439,63.66,66817.99,60.1,-0.17689,0.00013,8.23777]
[1780488840395,63.66,66817.99,60.1,-0.17689,0.00013,8.23777]
[1780488840448,63.66,66826.06,60.1,-0.17586,0.00013,8.20816]
[1780488840850,63.66,66826.06,60.1,-0.17586,0.00013,8.20816]
[1780488841171,63.66,66826.06,60.1,-0.17586,0.00013,8.20816]
[1780488841466,63.66,66834.65,60.1,-0.17475,0.00013,8.17655]
[1780488841731,63.66,66834.65,60.1,-0.17475,0.00013,8.17655]
[1780488841750,63.66,66834.65,60.1,-0.17475,0.00013,8.17655]
[1780488842464,63.66,66845.45,60.1,-0.17338,0.00013,8.13686]
[1780488843219,63.66,66845.45,60.1,-0.17338,0.00013,8.13686]
[1780488843471,63.66,66855.61,60.1,-0.17209,0.00013,8.09952]
[1780488845365,63.66,66855.72,60.1,-0.17207,0.00013,8.09901]
[1780488846298,63.66,66855.59,60.1,-0.17209,0.00013,8.09942]
[1780488846493,63.66,66856.7,60.1,-0.17194,0.00013,8.09528]
[1780488848667,63.66,66856.49,60.1,-0.17196,0.00013,8.09575]
[1780488849470,63.66,66856.49,60.1,-0.17196,0.00013,8.09575]
[1780488849510,63.66,66856.49,60.1,-0.17196,0.00013,8.09575]
[1780488849517,63.65,66856.11,60.1,-0.172,0.00013,8.09699]
[1780488850857,63.65,66857.05,60.1,-0.17188,0.00013,8.09348]
[1780488851532,63.65,66857.42,60.1,-0.17183,0.00013,8.09207]
[1780488851671,63.65,66857.42,60.1,-0.17183,0.00013,8.09207]
[1780488852538,63.65,66855.15,60.1,-0.17212,0.00013,8.10025]
[1780488856403,63.65,66854.45,60.1,-0.1722,0.00013,8.10264]
[1780488861202,63.65,66859.7,60.1,-0.17152,0.00013,8.08299]
[1780488861703,63.65,66859.7,60.1,-0.17152,0.00013,8.08299]
[1780488861705,63.65,66859.7,60.1,-0.17152,0.00013,8.08299]
[1780488861728,63.65,66859.7,60.1,-0.17152,0.00013,8.08299]
[1780488861746,63.65,66859.7,60.1,-0.17152,0.00013,8.08299]
[1780488862545,63.65,66863.86,60.1,-0.171,0.00013,8.06768]
[1780488863303,63.64,66869.73,60.1,-0.17026,0.00013,8.04601]
[1780488864189,63.64,66869.73,60.1,-0.17026,0.00013,8.04601]
[1780488864251,63.64,66869.73,60.1,-0.17026,0.00013,8.04601]
[1780488866283,63.64,66872.31,60.1,-0.16993,0.00013,8.03638]
[1780488866594,63.64,66872.31,60.1,-0.16993,0.00013,8.03638]
[1780488866772,63.64,66872.28,60.1,-0.16993,0.00013,8.03642]
[1780488870251,63.64,66871.3,60.1,-0.17005,0.00013,8.03982]
[1780488870264,63.64,66871.3,60.1,-0.17005,0.00013,8.03982]
[1780488870425,63.64,66871.3,60.1,-0.17005,0.00013,8.03982]
[1780488870855,63.64,66870.82,60.1,-0.17011,0.00013,8.04151]
[1780488875345,63.64,66874.63,60.1,-0.16952,0.00013,8.02078]
[1780488878184,63.64,66874.62,60.1,-0.16952,0.00013,8.02071]
[1780488878281,63.64,66874.62,60.1,-0.16952,0.00013,8.02071]
[1780488880343,63.64,66873.92,60.1,-0.1696,0.00013,8.02318]
[1780488880388,63.64,66873.92,60.1,-0.1696,0.00013,8.02318]
[1780488884864,63.63,66868.95,60.1,-0.17021,0.00013,8.04107]
[1780488888557,63.63,66871.88,60.1,-0.16984,0.00013,8.03007]
[1780488888774,63.63,66871.71,60.1,-0.16986,0.00013,8.03063]
[1780488889116,63.63,66871.71,60.1,-0.16986,0.00013,8.03063]
[1780488891631,63.63,66876.28,60.1,-0.16928,0.00012,8.0137]
[1780488890805,63.63,66882.3,60.1,-0.16853,0.00012,7.99153]
[1780488891803,63.63,66882.3,60.1,-0.16853,0.00012,7.99153]
[1780488892031,63.63,66882.3,60.1,-0.16853,0.00012,7.99153]
[1780488892476,63.63,66882.3,60.1,-0.16853,0.00012,7.99153]
[1780488895203,63.63,66885.33,60.1,-0.16815,0.00012,7.98035]
[1780488895228,63.63,66885.33,60.1,-0.16815,0.00012,7.98035]
[1780488897241,63.63,66884.75,60.1,-0.16822,0.00012,7.98248]
[1780488897396,63.63,66884.75,60.1,-0.16822,0.00012,7.98248]
[1780488899404,63.63,66884.47,60.1,-0.16826,0.00012,7.9835]
[1780488899472,63.63,66884.47,60.1,-0.16826,0.00012,7.9835]
[1780488899574,63.63,66884.47,60.1,-0.16826,0.00012,7.98349]
[1780488900427,63.63,66884.47,60.1,-0.16826,0.00012,7.98349]
[1780488902026,63.63,66880.43,60.1,-0.16876,0.00012,7.99831]
[1780488902082,63.63,66880.43,60.1,-0.16876,0.00012,7.99831]
[1780488902196,63.63,66880.43,60.1,-0.16876,0.00012,7.99831]
[1780488902267,63.63,66873.57,60.1,-0.16961,0.00013,8.02348]
[1780488904401,63.63,66862.39,60.1,-0.17101,0.00013,8.06443]
[1780488904948,63.63,66862.39,60.1,-0.17101,0.00013,8.06443]
[1780488905016,63.63,66862.39,60.1,-0.17101,0.00013,8.06443]
[1780488905579,63.63,66862.39,60.1,-0.17101,0.00013,8.06443]
[1780488905675,63.62,66862.46,60.1,-0.171,0.00013,8.06405]
[1780488906160,63.62,66862.46,60.1,-0.171,0.00013,8.06405]
[1780488906161,63.62,66872.72,60.1,-0.16971,0.00013,8.02624]
[1780488907427,63.62,66872.72,60.1,-0.16971,0.00013,8.02624]
[1780488907883,63.62,66875.56,60.1,-0.16935,0.00012,8.01583]
[1780488908246,63.62,66875.56,60.1,-0.16935,0.00012,8.01583]
[1780488911379,63.62,66877.21,60.1,-0.16915,0.00012,8.0099]
[1780488911390,63.62,66877.21,60.1,-0.16915,0.00012,8.0099]
[1780488911429,63.63,66876.79,60.1,-0.16921,0.00012,8.0115]
[1780488913474,63.62,66874.68,60.1,-0.16947,0.00013,8.01921]
[1780488914085,63.62,66874.56,60.1,-0.16948,0.00013,8.01959]
[1780488914476,63.62,66874.56,60.1,-0.16948,0.00013,8.01959]
[1780488914574,63.62,66866.84,60.1,-0.17045,0.00013,8.04791]
[1780488914671,63.62,66866.84,60.1,-0.17045,0.00013,8.04791]
[1780488915723,63.62,66870.48,60.1,-0.16999,0.00013,8.03444]
[1780488915981,63.62,66871.44,60.1,-0.16986,0.00013,8.03083]
[1780488916821,63.62,66871.44,60.1,-0.16986,0.00013,8.03083]
[1780488917458,63.62,66871.44,60.1,-0.16986,0.00013,8.03083]
[1780488917656,63.62,66871.44,60.1,-0.16986,0.00013,8.03083]
[1780488918447,63.62,66864.8,60.1,-0.1707,0.00013,8.05528]
[1780488919089,63.62,66864.8,60.1,-0.1707,0.00013,8.05528]
[1780488919292,63.62,66851.57,60.1,-0.17236,0.00013,8.10386]
[1780488919833,63.62,66851.57,60.1,-0.17236,0.00013,8.10386]
[1780488919908,63.62,66851.57,60.1,-0.17236,0.00013,8.10386]
[1780488920508,63.62,66851.57,60.1,-0.17236,0.00013,8.10386]
[1780488920573,63.62,66845.49,60.1,-0.17313,0.00013,8.12617]
[1780488920855,63.62,66845.49,60.1,-0.17313,0.00013,8.12617]
[1780488921229,63.62,66845.49,60.1,-0.17313,0.00013,8.12617]
[1780488925660,63.62,66841.44,60.1,-0.17365,0.00013,8.14098]
[1780488925793,63.62,66843.44,60.1,-0.17339,0.00013,8.13359]
[1780488926311,63.62,66835.16,60.1,-0.17444,0.00013,8.16392]
[1780488927234,63.62,66835.16,60.1,-0.17444,0.00013,8.16392]
[1780488927403,63.62,66835.16,60.1,-0.17444,0.00013,8.16392]
[1780488927653,63.62,66826.79,60.1,-0.17551,0.00013,8.19453]
[1780488928148,63.62,66826.79,60.1,-0.17551,0.00013,8.19453]
[1780488928215,63.62,66818.12,60.1,-0.17662,0.00013,8.22626]
[1780488929466,63.62,66818.12,60.1,-0.17662,0.00013,8.22626]
[1780488930517,63.62,66815.84,60.1,-0.17691,0.00013,8.23455]
[1780488931832,63.62,66814.69,60.1,-0.17696,0.00013,8.23227]
[1780488931860,63.62,66814.69,60.1,-0.17696,0.00013,8.23227]
[1780488931970,63.62,66814.69,60.1,-0.17696,0.00013,8.23227]
[1780488932052,63.62,66814.69,60.1,-0.17696,0.00013,8.23227]
[1780488932122,63.62,66814.69,60.1,-0.17696,0.00013,8.23227]
[1780488932229,63.62,66814.69,60.1,-0.17696,0.00013,8.23227]
[1780488932561,63.62,66802.1,60.1,-0.17858,0.00013,8.27825]
[1780488932887,63.62,66802.1,60.1,-0.17858,0.00013,8.27825]
[1780488932891,63.62,66802.1,60.1,-0.17858,0.00013,8.27825]
[1780488933016,63.62,66802.1,60.1,-0.17858,0.00013,8.27825]
[1780488933659,63.62,66789.42,60.1,-0.18022,0.00013,8.32453]
[1780488935532,63.62,66792.88,60.1,-0.17977,0.00013,8.3118]
[1780488935624,63.62,66797.04,60.1,-0.17923,0.00013,8.29652]
[1780488937003,63.62,66795.66,60.1,-0.17941,0.00013,8.30159]
[1780488937024,63.62,66795.66,60.1,-0.17941,0.00013,8.30159]
[1780488937052,63.62,66795.66,60.1,-0.17941,0.00013,8.30159]
[1780488937140,63.62,66795.57,60.1,-0.17942,0.00013,8.30194]
[1780488938076,63.62,66795.57,60.1,-0.17942,0.00013,8.30194]
[1780488938458,63.62,66795.57,60.1,-0.17942,0.00013,8.30194]
[1780488938493,63.62,66795.57,60.1,-0.17942,0.00013,8.30194]
[1780488938668,63.62,66793.87,60.1,-0.17964,0.00013,8.30808]
[1780488939085,63.62,66793.87,60.1,-0.17964,0.00013,8.30808]
[1780488939524,63.62,66793.87,60.1,-0.17964,0.00013,8.30808]
[1780488939610,63.62,66793.87,60.1,-0.17964,0.00013,8.30808]
[1780488939642,63.62,66793.87,60.1,-0.17964,0.00013,8.30808]
[1780488940049,63.62,66789.42,60.1,-0.18022,0.00013,8.32434]
[1780488940654,63.62,66779.92,60.1,-0.18146,0.00013,8.35904]
[1780488941614,63.62,66775.07,60.1,-0.18209,0.00013,8.37672]
[1780488942618,63.62,66775.07,60.1,-0.18209,0.00013,8.37672]
[1780488942689,63.62,66769.93,60.1,-0.18277,0.00013,8.39542]
[1780488946429,63.61,66767.28,60.1,-0.18311,0.00013,8.40491]
[1780488946612,63.61,66762.55,60.1,-0.18373,0.00013,8.42207]
[1780488948298,63.61,66761.33,60.1,-0.18389,0.00013,8.42644]
[1780488948343,63.61,66759.37,60.1,-0.18415,0.00013,8.4335]
[1780488949627,63.61,66759.37,60.1,-0.18415,0.00013,8.4335]
[1780488950322,63.61,66757.31,60.1,-0.18442,0.00013,8.44099]
[1780488950520,63.61,66757.31,60.1,-0.18442,0.00013,8.44099]
[1780488950689,63.61,66757.46,60.1,-0.1844,0.00013,8.44044]
[1780488953050,63.61,66753.98,60.1,-0.18486,0.00013,8.4531]
[1780488955019,63.61,66751.44,60.1,-0.18519,0.00013,8.46232]
[1780488960333,63.61,66749.12,60.1,-0.1855,0.00013,8.47061]
[1780488961161,63.61,66749.12,60.1,-0.1855,0.00013,8.47061]
[1780488961396,63.61,66749.12,60.1,-0.1855,0.00013,8.47061]
[1780488962648,63.61,66750.92,60.1,-0.18526,0.00013,8.46404]
[1780488963285,63.61,66750.21,60.1,-0.18535,0.00013,8.46661]
[1780488963577,63.61,66745.25,60.1,-0.18601,0.00013,8.48462]
[1780488964721,63.61,66739.56,60.1,-0.18677,0.00013,8.50529]
[1780488966280,63.61,66737.31,60.1,-0.18707,0.00013,8.51343]
[1780488966403,63.61,66737.31,60.1,-0.18707,0.00013,8.51343]
[1780488966459,63.61,66737.31,60.1,-0.18707,0.00013,8.51343]
[1780488966571,63.61,66737.31,60.1,-0.18707,0.00013,8.51343]
[1780488966693,63.61,66743.42,60.1,-0.18625,0.00013,8.49123]
[1780488967119,63.61,66743.42,60.1,-0.18625,0.00013,8.49123]
[1780488967298,63.61,66743.42,60.1,-0.18625,0.00013,8.49123]
[1780488967392,63.61,66761.7,60.1,-0.18383,0.00013,8.42467]
[1780488968191,63.61,66761.7,60.1,-0.18383,0.00013,8.42467]
[1780488968590,63.61,66771.72,60.1,-0.18251,0.00013,8.38813]
[1780488968958,63.61,66771.72,60.1,-0.18251,0.00013,8.38813]
[1780488969058,63.61,66771.72,60.1,-0.18251,0.00013,8.38813]
[1780488969406,63.61,66776.81,60.1,-0.18184,0.00013,8.36958]
[1780488970296,63.61,66776.81,60.1,-0.18184,0.00013,8.36958]
[1780488971502,63.61,66777.02,60.1,-0.18181,0.00013,8.36884]
[1780488971567,63.61,66777.02,60.1,-0.18181,0.00013,8.36884]
[1780488971574,63.61,66777.02,60.1,-0.18181,0.00013,8.36884]
[1780488971891,63.61,66777.84,60.1,-0.18171,0.00013,8.36588]
[1780488972521,63.61,66777.84,60.1,-0.18171,0.00013,8.36588]
[1780488972539,63.61,66769.68,60.1,-0.18278,0.00013,8.39565]
[1780488973533,63.61,66769.68,60.1,-0.18278,0.00013,8.39565]
[1780488973595,63.61,66763.82,60.1,-0.18355,0.00013,8.41698]
[1780488978596,63.61,66760.05,60.1,-0.18404,0.00013,8.43056]
[1780488978661,63.61,66760.05,60.1,-0.18404,0.00013,8.43056]
[1780488978698,63.61,66759.29,60.1,-0.18414,0.00013,8.43327]
[1780488979126,63.61,66759.29,60.1,-0.18414,0.00013,8.43327]
[1780488979733,63.61,66759.29,60.1,-0.18414,0.00013,8.43327]
[1780488979752,63.61,66748.14,60.1,-0.18562,0.00013,8.47384]
[1780488980163,63.61,66748.14,60.1,-0.18562,0.00013,8.47384]
[1780488980486,63.61,66742.27,60.1,-0.1864,0.00013,8.49513]
[1780488980910,63.61,66742.27,60.1,-0.1864,0.00013,8.49513]
[1780488982271,63.61,66745.41,60.1,-0.18598,0.00013,8.48373]
[1780488982656,63.61,66745.41,60.1,-0.18598,0.00013,8.48373]
[1780488984609,63.61,66752.86,60.1,-0.18499,0.00013,8.45669]
[1780488987536,63.61,66747.03,60.1,-0.18577,0.00013,8.4781]
[1780488988917,63.61,66744.57,60.1,-0.1861,0.00013,8.48705]
[1780488992908,63.61,66747.15,60.1,-0.18566,0.00013,8.47138]
[1780488999629,63.61,66745.62,60.1,-0.18587,0.00013,8.47711]
[1780489001961,63.61,66745.85,60.1,-0.18584,0.00013,8.47631]
[1780489001967,63.61,66745.85,60.1,-0.18584,0.00013,8.47631]
[1780489002827,63.61,66745.67,60.1,-0.18586,0.00013,8.47698]
[1780489006678,63.61,66739.08,60.1,-0.18674,0.00013,8.50093]
[1780489008337,63.61,66738.91,60.1,-0.18676,0.00013,8.50153]
[1780489010852,63.61,66738.84,60.1,-0.18677,0.00013,8.50175]
[1780489010925,63.61,66738.84,60.1,-0.18677,0.00013,8.50175]
[1780489011714,63.61,66752.51,60.1,-0.18496,0.00013,8.45209]
[1780489012722,63.61,66757.01,60.1,-0.18436,0.00013,8.43578]
[1780489013086,63.61,66757.01,60.1,-0.18436,0.00013,8.43578]
[1780489017491,63.62,66755.39,60.1,-0.18458,0.00013,8.44186]
[1780489017529,63.62,66755.39,60.1,-0.18458,0.00013,8.44186]
[1780489017756,63.62,66755.01,60.1,-0.18463,0.00013,8.44326]
[1780489019392,63.61,66755.29,60.1,-0.18459,0.00013,8.44217]
[1780489019770,63.61,66755.44,60.1,-0.18457,0.00013,8.44156]
[1780489021129,63.61,66755.52,60.1,-0.18456,0.00013,8.44129]
[1780489022289,63.61,66758.36,60.1,-0.18419,0.00013,8.43098]
[1780489022791,63.61,66760.95,60.1,-0.18385,0.00013,8.42158]
[1780489023056,63.61,66760.95,60.1,-0.18385,0.00013,8.42158]
[1780489023258,63.61,66760.95,60.1,-0.18385,0.00013,8.42158]
[1780489023798,63.62,66751.26,60.1,-0.18513,0.00013,8.45687]
[1780489024875,63.62,66748.86,60.1,-0.18545,0.00013,8.46559]
[1780489025741,63.62,66748.86,60.1,-0.18545,0.00013,8.46559]
[1780489025812,63.61,66750.2,60.1,-0.18527,0.00013,8.46062]
[1780489026189,63.61,66750.2,60.1,-0.18527,0.00013,8.46062]
[1780489026673,63.61,66750.2,60.1,-0.18526,0.00013,8.46053]
[1780489028049,63.61,66744.2,60.1,-0.18606,0.00013,8.48232]
[1780489032869,63.61,66742.32,60.1,-0.1863,0.00013,8.48897]
[1780489033296,63.61,66742.32,60.1,-0.1863,0.00013,8.48897]
[1780489033705,63.61,66744.53,60.1,-0.18601,0.00013,8.48087]
[1780489034252,63.61,66744.53,60.1,-0.18601,0.00013,8.48087]
[1780489034353,63.61,66758.37,60.1,-0.18417,0.00013,8.43051]
[1780489034916,63.61,66758.37,60.1,-0.18417,0.00013,8.43051]
[1780489035500,63.61,66758.37,60.1,-0.18417,0.00013,8.43051]
[1780489035600,63.61,66762.3,60.1,-0.18365,0.00013,8.41618]
[1780489036524,63.61,66762.3,60.1,-0.18365,0.00013,8.41618]
[1780489036726,63.61,66762.74,60.1,-0.18359,0.00013,8.41455]
[1780489037527,63.61,66762.74,60.1,-0.18359,0.00013,8.41455]
[1780489037571,63.61,66762.63,60.1,-0.18361,0.00013,8.41501]
[1780489040575,63.61,66762.41,60.1,-0.18364,0.00013,8.41578]
[1780489045208,63.61,66760.92,60.1,-0.18383,0.00013,8.42105]
[1780489047347,63.61,66761.41,60.1,-0.18376,0.00013,8.41919]
[1780489047366,63.61,66761.41,60.1,-0.18376,0.00013,8.41919]
[1780489049362,63.61,66761.26,60.1,-0.18378,0.00013,8.41967]
[1780489050507,63.61,66761.15,60.1,-0.18379,0.00013,8.42]
[1780489052907,63.61,66761.15,60.1,-0.18379,0.00013,8.41996]
[1780489053457,63.61,66761.15,60.1,-0.18379,0.00013,8.41996]
[1780489055898,63.6,66762.16,60.1,-0.18355,0.00013,8.4098]
[1780489056017,63.6,66762.16,60.1,-0.18355,0.00013,8.4098]
[1780489056025,63.6,66762.16,60.1,-0.18355,0.00013,8.4098]
[1780489058074,63.6,66761.9,60.1,-0.18359,0.00013,8.4107]
[1780489060425,63.6,66762.04,60.1,-0.18357,0.00013,8.41016]
[1780489062437,63.6,66765.2,60.1,-0.18315,0.00013,8.39857]
[1780489063040,63.6,66767.39,60.1,-0.18286,0.00013,8.39059]
[1780489065044,63.6,66767.12,60.1,-0.18289,0.00013,8.39157]
[1780489065092,63.6,66767.12,60.1,-0.18289,0.00013,8.39157]
[1780489067110,63.6,66766.51,60.1,-0.18297,0.00013,8.39379]
[1780489067566,63.6,66766.51,60.1,-0.18297,0.00013,8.39379]
[1780489067693,63.6,66766.51,60.1,-0.18297,0.00013,8.39379]
[1780489067787,63.6,66766.51,60.1,-0.18297,0.00013,8.39379]
[1780489068160,63.6,66766.69,60.1,-0.18295,0.00013,8.39312]
[1780489068430,63.6,66766.69,60.1,-0.18295,0.00013,8.39312]
[1780489068553,63.6,66766.69,60.1,-0.18295,0.00013,8.39312]
[1780489068624,63.6,66766.69,60.1,-0.18295,0.00013,8.39312]
[1780489068675,63.6,66766.69,60.1,-0.18295,0.00013,8.39312]
[1780489068820,63.6,66766.69,60.1,-0.18295,0.00013,8.39312]
[1780489068828,63.6,66770.46,60.1,-0.18245,0.00013,8.37938]
[1780489069018,63.6,66770.46,60.1,-0.18245,0.00013,8.37938]
[1780489069361,63.6,66770.46,60.1,-0.18245,0.00013,8.37938]
[1780489069571,63.6,66779.98,60.1,-0.1812,0.00013,8.34458]
[1780489070051,63.6,66779.98,60.1,-0.1812,0.00013,8.34458]
[1780489070075,63.6,66779.98,60.1,-0.1812,0.00013,8.34458]
[1780489070549,63.6,66779.98,60.1,-0.1812,0.00013,8.34458]
[1780489070631,63.6,66779.98,60.1,-0.1812,0.00013,8.34458]
[1780489070670,63.6,66780.5,60.1,-0.18114,0.00013,8.34274]
[1780489071809,63.6,66780.5,60.1,-0.18114,0.00013,8.34274]
[1780489071821,63.6,66780.5,60.1,-0.18114,0.00013,8.34274]
[1780489071843,63.6,66769.32,60.1,-0.1826,0.00013,8.38357]
[1780489072601,63.6,66769.32,60.1,-0.1826,0.00013,8.38357]
[1780489072878,63.6,66767.24,60.1,-0.18288,0.00013,8.39116]
[1780489073126,63.6,66767.24,60.1,-0.18288,0.00013,8.39116]
[1780489074882,63.6,66766.94,60.1,-0.18292,0.00013,8.39225]
[1780489075538,63.6,66766.94,60.1,-0.18292,0.00013,8.39225]
[1780489076319,63.6,66763.8,60.1,-0.18333,0.00013,8.40368]
[1780489076668,63.6,66760.01,60.1,-0.18383,0.00013,8.41745]
[1780489077196,63.6,66751.06,60.1,-0.18501,0.00013,8.45001]
[1780489080661,63.6,66750.98,60.1,-0.18503,0.00013,8.45035]
[1780489080718,63.6,66750.39,60.1,-0.18511,0.00013,8.4525]
[1780489081125,63.6,66750.39,60.1,-0.18511,0.00013,8.4525]
[1780489082462,63.6,66752.46,60.1,-0.18483,0.00013,8.44497]
[1780489082830,63.6,66757.41,60.1,-0.18417,0.00013,8.42681]
[1780489083081,63.6,66757.41,60.1,-0.18417,0.00013,8.42681]
[1780489083093,63.6,66757.41,60.1,-0.18417,0.00013,8.42681]
[1780489083115,63.6,66757.41,60.1,-0.18417,0.00013,8.42681]
[1780489083425,63.6,66757.41,60.1,-0.18417,0.00013,8.42681]
[1780489083679,63.6,66757.55,60.1,-0.18415,0.00013,8.42625]
[1780489084594,63.6,66757.55,60.1,-0.18415,0.00013,8.42625]
[1780489084657,63.6,66763.22,60.1,-0.1834,0.00013,8.40556]
[1780489085059,63.6,66763.22,60.1,-0.1834,0.00013,8.40556]
[1780489085628,63.6,66763.22,60.1,-0.1834,0.00013,8.40556]
[1780489085703,63.6,66758.14,60.1,-0.18407,0.00013,8.42411]
[1780489086278,63.6,66758.14,60.1,-0.18407,0.00013,8.42411]
[1780489086319,63.6,66749.5,60.1,-0.18522,0.00013,8.45554]
[1780489087445,63.6,66744.04,60.1,-0.18594,0.00013,8.47541]
[1780489087966,63.6,66744.04,60.1,-0.18594,0.00013,8.47541]
[1780489089800,63.6,66741.65,60.1,-0.18626,0.00013,8.48406]
[1780489091224,63.6,66740.5,60.1,-0.18641,0.00013,8.4882]
[1780489091467,63.6,66740.5,60.1,-0.18641,0.00013,8.4882]
[1780489091510,63.6,66740.5,60.1,-0.18641,0.00013,8.4882]
[1780489091519,63.6,66735.82,60.1,-0.18703,0.00013,8.50509]
[1780489092035,63.6,66735.82,60.1,-0.18703,0.00013,8.50509]
[1780489093853,63.6,66734.03,60.1,-0.18727,0.00013,8.51158]
[1780489094076,63.6,66737.46,60.1,-0.18681,0.00013,8.49899]
[1780489094124,63.6,66737.46,60.1,-0.18681,0.00013,8.49899]
[1780489095048,63.6,66736.43,60.1,-0.18695,0.00013,8.50274]
[1780489096424,63.6,66735.02,60.1,-0.18713,0.00013,8.50785]
[1780489096814,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489096897,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489097233,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489097275,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489097304,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489097392,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489097428,63.6,66731.88,60.1,-0.18755,0.00013,8.51924]
[1780489097714,63.6,66729.9,60.1,-0.18782,0.00013,8.52647]
[1780489098571,63.6,66729.9,60.1,-0.18782,0.00013,8.52647]
[1780489098843,63.6,66729.9,60.1,-0.18782,0.00013,8.52647]
[1780489099352,63.6,66733.58,60.1,-0.18733,0.00013,8.5131]
[1780489099671,63.6,66738.76,60.1,-0.18664,0.00013,8.49429]
[1780489100744,63.6,66738.76,60.1,-0.18664,0.00013,8.49429]
[1780489100822,63.6,66739.21,60.1,-0.18658,0.00013,8.49274]
[1780489101153,63.6,66739.21,60.1,-0.18658,0.00013,8.49274]
[1780489101328,63.6,66739.21,60.1,-0.18658,0.00013,8.49274]
[1780489101771,63.6,66746.57,60.1,-0.1856,0.00013,8.46599]
[1780489103109,63.6,66750.19,60.1,-0.18512,0.00013,8.45285]
[1780489103151,63.6,66750.19,60.1,-0.18512,0.00013,8.45285]
[1780489103442,63.6,66750.19,60.1,-0.18512,0.00013,8.45285]
[1780489105483,63.6,66746.82,60.1,-0.18557,0.00013,8.4653]
[1780489106641,63.6,66742.48,60.1,-0.18615,0.00013,8.48112]
[1780489108013,63.6,66741.44,60.1,-0.18629,0.00013,8.48494]
[1780489108996,63.6,66738.63,60.1,-0.18667,0.00013,8.49514]
[1780489109009,63.6,66738.63,60.1,-0.18667,0.00013,8.49514]
[1780489109370,63.6,66738.63,60.1,-0.18667,0.00013,8.49514]
[1780489109872,63.6,66738.63,60.1,-0.18667,0.00013,8.49514]
[1780489109537,63.6,66736.15,60.1,-0.187,0.00013,8.50416]
[1780489110670,63.6,66736.15,60.1,-0.187,0.00013,8.50416]
[1780489112834,63.6,66729.25,60.1,-0.18782,0.00013,8.52287]
[1780489112847,63.6,66729.25,60.1,-0.18782,0.00013,8.52287]
[1780489112958,63.6,66729.16,60.1,-0.18784,0.00013,8.52318]
[1780489113906,63.6,66729.16,60.1,-0.18784,0.00013,8.52318]
[1780489113941,63.6,66730.66,60.1,-0.18763,0.00013,8.51772]
[1780489113962,63.6,66730.66,60.1,-0.18763,0.00013,8.51772]
[1780489114434,63.6,66730.66,60.1,-0.18763,0.00013,8.51772]
[1780489114442,63.6,66730.66,60.1,-0.18763,0.00013,8.51772]
[1780489114459,63.6,66730.66,60.1,-0.18763,0.00013,8.51772]
[1780489114481,63.6,66736.52,60.1,-0.18685,0.00013,8.49646]
[1780489115435,63.6,66736.52,60.1,-0.18685,0.00013,8.49646]
[1780489115770,63.6,66736.52,60.1,-0.18685,0.00013,8.49646]
[1780489115777,63.6,66736.52,60.1,-0.18685,0.00013,8.49646]
[1780489115799,63.6,66736.52,60.1,-0.18685,0.00013,8.49646]
[1780489115816,63.6,66739.88,60.1,-0.1864,0.00013,8.48425]
[1780489116605,63.6,66739.88,60.1,-0.1864,0.00013,8.48425]
[1780489116821,63.6,66740.15,60.1,-0.18637,0.00013,8.48331]
[1780489117187,63.6,66740.15,60.1,-0.18637,0.00013,8.48331]
[1780489117280,63.6,66740.15,60.1,-0.18637,0.00013,8.48331]
[1780489117367,63.6,66740.15,60.1,-0.18637,0.00013,8.48331]
[1780489117802,63.6,66743.03,60.1,-0.18599,0.00013,8.47288]
[1780489119478,63.6,66745.69,60.1,-0.18563,0.00013,8.46326]
[1780489119653,63.6,66745.69,60.1,-0.18563,0.00013,8.46326]
[1780489120890,63.6,66747.85,60.1,-0.18535,0.00013,8.45546]
[1780489121048,63.61,66748.76,60.1,-0.18523,0.00013,8.45221]
[1780489122012,63.61,66748.51,60.1,-0.18526,0.00013,8.45318]
[1780489122018,63.61,66748.51,60.1,-0.18526,0.00013,8.45318]
[1780489122836,63.61,66744.05,60.1,-0.18586,0.00013,8.46946]
[1780489124590,63.61,66740.92,60.1,-0.18628,0.00013,8.48088]
[1780489124683,63.61,66740.92,60.1,-0.18628,0.00013,8.48088]
[1780489124690,63.61,66740.92,60.1,-0.18628,0.00013,8.48088]
[1780489124711,63.61,66739.88,60.1,-0.18642,0.00013,8.48469]
[1780489125181,63.61,66739.88,60.1,-0.18642,0.00013,8.48469]
[1780489125518,63.61,66739.88,60.1,-0.18642,0.00013,8.48469]
[1780489125593,63.61,66739.88,60.1,-0.18642,0.00013,8.48469]
[1780489125853,63.61,66739.92,60.1,-0.18641,0.00013,8.48458]
[1780489126003,63.61,66739.92,60.1,-0.18641,0.00013,8.48458]
[1780489127075,63.61,66741.1,60.1,-0.18626,0.00013,8.48032]
[1780489127863,63.61,66741.1,60.1,-0.18626,0.00013,8.48032]
[1780489127882,63.61,66742.42,60.1,-0.18608,0.00013,8.47556]
[1780489129620,63.61,66740.19,60.1,-0.18638,0.00013,8.4837]
[1780489129636,63.61,66740.19,60.1,-0.18638,0.00013,8.4837]
[1780489130966,63.61,66737.59,60.1,-0.18673,0.00013,8.49319]
[1780489131023,63.61,66737.59,60.1,-0.18673,0.00013,8.49319]
[1780489131117,63.61,66737.59,60.1,-0.18673,0.00013,8.49319]
[1780489131411,63.61,66737.59,60.1,-0.18673,0.00013,8.49319]
[1780489131854,63.61,66740.79,60.1,-0.1863,0.00013,8.48158]
[1780489133180,63.61,66742.6,60.1,-0.18606,0.00013,8.47503]
[1780489133423,63.61,66742.6,60.1,-0.18606,0.00013,8.47503]
[1780489133874,63.61,66742.62,60.1,-0.18607,0.00013,8.47527]
[1780489135650,63.61,66737.71,60.1,-0.18673,0.00013,8.49317]
[1780489138214,63.61,66738.29,60.1,-0.18665,0.00013,8.49111]
[1780489138902,63.61,66733.82,60.1,-0.18725,0.00013,8.50735]
[1780489142782,63.61,66730.01,60.1,-0.18776,0.00013,8.52113]
[1780489146120,63.61,66729.67,60.1,-0.1878,0.00013,8.52229]
[1780489147638,63.61,66729.78,60.1,-0.18779,0.00013,8.52187]
[1780489151957,63.61,66730.97,60.1,-0.18762,0.00013,8.51746]
[1780489152755,63.61,66730.97,60.1,-0.18762,0.00013,8.51746]
[1780489152836,63.61,66730.97,60.1,-0.18762,0.00013,8.51746]
[1780489156757,63.61,66730.98,60.1,-0.18762,0.00013,8.51737]
[1780489156899,63.61,66730.98,60.1,-0.18762,0.00013,8.51737]
[1780489156929,63.61,66730.98,60.1,-0.18762,0.00013,8.51737]
[1780489157753,63.61,66730.98,60.1,-0.18762,0.00013,8.51735]
[1780489157806,63.61,66731.53,60.1,-0.18755,0.00013,8.51534]
[1780489158249,63.61,66731.53,60.1,-0.18755,0.00013,8.51534]
[1780489158813,63.61,66742.42,60.1,-0.18609,0.00013,8.4758]
[1780489162843,63.61,66747.77,60.1,-0.18538,0.00013,8.45651]
[1780489166495,63.61,66748.33,60.1,-0.18532,0.00013,8.45463]
[1780489166711,63.61,66748.33,60.1,-0.18532,0.00013,8.45463]
[1780489166871,63.61,66747.18,60.1,-0.18547,0.00013,8.45886]
[1780489167019,63.61,66747.18,60.1,-0.18547,0.00013,8.45886]
[1780489169072,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169083,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169120,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169503,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169563,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169595,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169674,63.61,66742.76,60.1,-0.18606,0.00013,8.47501]
[1780489169892,63.62,66748.04,60.1,-0.18536,0.00013,8.45586]
[1780489170475,63.62,66748.04,60.1,-0.18536,0.00013,8.45586]
[1780489170577,63.62,66748.04,60.1,-0.18536,0.00013,8.45586]
[1780489170618,63.62,66748.04,60.1,-0.18536,0.00013,8.45586]
[1780489170899,63.62,66750.91,60.1,-0.18498,0.00013,8.44549]
[1780489172907,63.62,66751.45,60.1,-0.18481,0.00013,8.43724]
[1780489177950,63.62,66753.47,60.1,-0.18456,0.00013,8.43032]
[1780489178708,63.62,66753.47,60.1,-0.18456,0.00013,8.43032]
[1780489178957,63.62,66753.18,60.1,-0.1846,0.00013,8.43146]
[1780489178981,63.62,66753.18,60.1,-0.1846,0.00013,8.43146]
[1780489180101,63.62,66751.87,60.1,-0.18478,0.00013,8.43632]
[1780489182041,63.62,66752.81,60.1,-0.18466,0.00013,8.43298]
[1780489182837,63.62,66752.81,60.1,-0.18466,0.00013,8.43298]
[1780489183561,63.62,66754.08,60.1,-0.18449,0.00013,8.42847]
[1780489183706,63.62,66754.99,60.1,-0.18438,0.00013,8.42526]
[1780489187833,63.63,66756.05,60.1,-0.18424,0.00013,8.42147]
[1780489188386,63.63,66755.6,60.1,-0.1843,0.00013,8.42312]
[1780489188919,63.63,66755.6,60.1,-0.1843,0.00013,8.42312]
[1780489188923,63.63,66755.6,60.1,-0.1843,0.00013,8.42312]
[1780489189080,63.63,66756.07,60.1,-0.18424,0.00013,8.42144]
[1780489189085,63.63,66756.07,60.1,-0.18424,0.00013,8.42144]
[1780489190457,63.63,66756.19,60.1,-0.18422,0.00013,8.42102]
[1780489191295,63.63,66756.07,60.1,-0.18424,0.00013,8.42148]
[1780489191958,63.63,66756.07,60.1,-0.18424,0.00013,8.42148]
[1780489192095,63.63,66758.79,60.1,-0.18388,0.00013,8.41162]
[1780489192859,63.63,66761.39,60.1,-0.18354,0.00013,8.40229]
[1780489195982,63.63,66760.81,60.1,-0.18362,0.00013,8.4044]
[1780489196161,63.63,66760.81,60.1,-0.18362,0.00013,8.4044]
[1780489196228,63.63,66760.85,60.1,-0.18363,0.00013,8.40463]
[1780489199717,63.63,66760.65,60.1,-0.18365,0.00013,8.40529]
[1780489199848,63.63,66760.65,60.1,-0.18365,0.00013,8.40529]
[1780489199905,63.63,66760.65,60.1,-0.18365,0.00013,8.40529]
[1780489199927,63.63,66760.6,60.1,-0.18366,0.00013,8.4054]
[1780489200267,63.63,66760.6,60.1,-0.18366,0.00013,8.4054]
[1780489200382,63.63,66760.6,60.1,-0.18366,0.00013,8.4054]
[1780489201587,63.63,66758.26,60.1,-0.18396,0.00013,8.41391]
[1780489201827,63.63,66750.26,60.1,-0.18503,0.00013,8.44319]
[1780489202155,63.63,66750.26,60.1,-0.18503,0.00013,8.44319]
[1780489204343,63.63,66746.67,60.1,-0.18551,0.00013,8.4563]
[1780489204347,63.63,66746.67,60.1,-0.18551,0.00013,8.4563]
[1780489204362,63.63,66746.67,60.1,-0.18551,0.00013,8.4563]
[1780489204404,63.63,66746.67,60.1,-0.18551,0.00013,8.4563]
[1780489204985,63.63,66746.67,60.1,-0.18551,0.00013,8.4563]
[1780489205061,63.63,66746.35,60.1,-0.18556,0.00013,8.45757]
[1780489205356,63.63,66746.35,60.1,-0.18556,0.00013,8.45757]
[1780489205891,63.63,66736.93,60.1,-0.18681,0.00013,8.49178]
[1780489206578,63.63,66726.37,60.1,-0.18822,0.00013,8.5301]
[1780489210272,63.64,66725.18,60.1,-0.18839,0.00013,8.53448]
[1780489212264,63.64,66724.45,60.1,-0.18849,0.00013,8.53719]
[1780489212379,63.64,66724.45,60.1,-0.18849,0.00013,8.53719]
[1780489212556,63.64,66724.45,60.1,-0.18849,0.00013,8.53719]
[1780489212677,63.64,66724.06,60.1,-0.18854,0.00013,8.53863]
[1780489213456,63.64,66724.06,60.1,-0.18854,0.00013,8.53863]
[1780489214201,63.64,66725.97,60.1,-0.18828,0.00013,8.53162]
[1780489214736,63.64,66725.97,60.1,-0.18828,0.00013,8.53162]
[1780489215781,63.64,66731.22,60.1,-0.18758,0.00013,8.51263]
[1780489216466,63.64,66731.22,60.1,-0.18758,0.00013,8.51263]
[1780489216787,63.64,66731.22,60.1,-0.18758,0.00013,8.51263]
[1780489217625,63.64,66728.18,60.1,-0.18798,0.00013,8.52362]
[1780489217677,63.63,66725.61,60.1,-0.18833,0.00013,8.53288]
[1780489219226,63.63,66724.39,60.1,-0.18849,0.00013,8.53733]
[1780489219474,63.63,66717.51,60.1,-0.18942,0.00013,8.56223]
[1780489222881,63.63,66713.48,60.1,-0.18996,0.00013,8.57678]
[1780489223088,63.63,66713.43,60.1,-0.18996,0.00013,8.57692]
[1780489223157,63.63,66713.43,60.1,-0.18996,0.00013,8.57692]
[1780489223386,63.63,66713.43,60.1,-0.18996,0.00013,8.57692]
[1780489223745,63.63,66713.43,60.1,-0.18996,0.00013,8.57692]
[1780489223896,63.63,66713.43,60.1,-0.18996,0.00013,8.57692]
[1780489223993,63.63,66708.15,60.1,-0.19068,0.00014,8.59603]
[1780489224933,63.63,66701.65,60.1,-0.19156,0.00014,8.6195]
[1780489225900,63.63,66701.65,60.1,-0.19156,0.00014,8.6195]
[1780489226179,63.63,66699.35,60.1,-0.19187,0.00014,8.62779]
[1780489226285,63.63,66699.35,60.1,-0.19187,0.00014,8.62779]
[1780489226637,63.63,66699.35,60.1,-0.19187,0.00014,8.62779]
[1780489227385,63.63,66702.47,60.1,-0.19145,0.00014,8.61653]
[1780489227694,63.63,66709.75,60.1,-0.19046,0.00014,8.59028]
[1780489228283,63.63,66709.75,60.1,-0.19046,0.00014,8.59028]
[1780489228836,63.64,66714.9,60.1,-0.18977,0.00013,8.57171]
[1780489230223,63.64,66716.59,60.1,-0.18954,0.00013,8.5656]
[1780489230881,63.64,66716.59,60.1,-0.18954,0.00013,8.5656]
[1780489230893,63.64,66716.59,60.1,-0.18954,0.00013,8.5656]
[1780489231003,63.64,66716.59,60.1,-0.18954,0.00013,8.5656]
[1780489230951,63.64,66717.14,60.1,-0.18947,0.00013,8.56374]
[1780489231144,63.64,66717.14,60.1,-0.18947,0.00013,8.56374]
[1780489231839,63.64,66719.65,60.1,-0.18904,0.00013,8.54824]
[1780489234925,63.64,66721.24,60.1,-0.18882,0.00013,8.54242]
[1780489240004,63.63,66720.75,60.1,-0.18887,0.00013,8.54378]
[1780489241761,63.63,66720.24,60.1,-0.18894,0.00013,8.54562]
[1780489245867,63.63,66720.53,60.1,-0.18889,0.00013,8.54427]
[1780489245961,63.63,66720.53,60.1,-0.18889,0.00013,8.54427]
[1780489246031,63.63,66720.53,60.1,-0.18889,0.00013,8.54427]
[1780489246041,63.63,66720.53,60.1,-0.18889,0.00013,8.54427]
[1780489246146,63.63,66720.57,60.1,-0.18888,0.00013,8.54406]
[1780489246321,63.63,66720.57,60.1,-0.18888,0.00013,8.54406]
[1780489246335,63.63,66720.57,60.1,-0.18888,0.00013,8.54406]
[1780489247004,63.63,66729.39,60.1,-0.1877,0.00013,8.51205]
[1780489247990,63.63,66729.39,60.1,-0.1877,0.00013,8.51205]
[1780489247647,63.63,66739.64,60.1,-0.18632,0.00013,8.47486]
[1780489248217,63.63,66739.64,60.1,-0.18632,0.00013,8.47486]
[1780489249910,63.63,66739.69,60.1,-0.18632,0.00013,8.47471]
[1780489252196,63.63,66739.22,60.1,-0.18638,0.00013,8.47647]
[1780489252247,63.63,66739.22,60.1,-0.18638,0.00013,8.47647]
[1780489252341,63.63,66739.22,60.1,-0.18638,0.00013,8.47647]
[1780489254210,63.63,66736.42,60.1,-0.18676,0.00013,8.48669]
[1780489254492,63.63,66736.42,60.1,-0.18676,0.00013,8.48669]
[1780489256707,63.63,66735.88,60.1,-0.18683,0.00013,8.48869]
[1780489257018,63.63,66736.24,60.1,-0.18679,0.00013,8.4874]
[1780489260182,63.63,66735.03,60.1,-0.18695,0.00013,8.49179]
[1780489260263,63.63,66735.03,60.1,-0.18695,0.00013,8.49179]
[1780489260277,63.63,66735.03,60.1,-0.18695,0.00013,8.49179]
[1780489260338,63.63,66735.03,60.1,-0.18695,0.00013,8.49179]
[1780489260372,63.63,66735.03,60.1,-0.18695,0.00013,8.49179]
[1780489260553,63.63,66745.48,60.1,-0.18555,0.00013,8.45385]
[1780489261107,63.63,66745.48,60.1,-0.18555,0.00013,8.45385]
[1780489261130,63.63,66745.48,60.1,-0.18555,0.00013,8.45385]
[1780489261658,63.63,66745.48,60.1,-0.18555,0.00013,8.45385]
[1780489261955,63.63,66745.48,60.1,-0.18555,0.00013,8.45385]
[1780489261957,63.63,66755.98,60.1,-0.18416,0.00013,8.4155]
[1780489262959,63.63,66773.61,60.1,-0.18183,0.00013,8.3513]
[1780489263950,63.63,66783.13,60.1,-0.18058,0.00013,8.31656]
[1780489264680,63.63,66783.13,60.1,-0.18058,0.00013,8.31656]
[1780489265213,63.63,66786.73,60.1,-0.18012,0.00013,8.30349]
[1780489265352,63.63,66786.73,60.1,-0.18012,0.00013,8.30349]
[1780489265779,63.63,66786.73,60.1,-0.18012,0.00013,8.30349]
[1780489266029,63.63,66786.17,60.1,-0.18019,0.00013,8.30554]
[1780489267218,63.63,66786.4,60.1,-0.18016,0.00013,8.3047]
[1780489267439,63.63,66786.4,60.1,-0.18016,0.00013,8.3047]
[1780489267449,63.63,66786.4,60.1,-0.18016,0.00013,8.3047]
[1780489267544,63.63,66786.4,60.1,-0.18016,0.00013,8.3047]
[1780489267766,63.63,66792.4,60.1,-0.17938,0.00013,8.2828]
[1780489268172,63.63,66792.4,60.1,-0.17938,0.00013,8.2828]
[1780489268328,63.63,66792.4,60.1,-0.17938,0.00013,8.2828]
[1780489269105,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269108,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269122,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269152,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269157,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269192,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269758,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269788,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269879,63.63,66795.85,60.1,-0.17893,0.00013,8.2702]
[1780489269889,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270086,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270092,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270386,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270428,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270456,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270473,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270883,63.63,66806.82,60.1,-0.17751,0.00013,8.23012]
[1780489270984,63.63,66813.55,60.1,-0.17664,0.00013,8.20546]
[1780489272022,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489272096,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489272200,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489272255,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489272334,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489272491,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489273087,63.63,66820.35,60.1,-0.17577,0.00013,8.1806]
[1780489272639,63.63,66831.99,60.1,-0.17428,0.00013,8.13795]
[1780489273718,63.63,66831.99,60.1,-0.17428,0.00013,8.13795]
[1780489273789,63.63,66834.68,60.1,-0.17393,0.00013,8.12806]
[1780489275032,63.63,66834.68,60.1,-0.17393,0.00013,8.12806]
[1780489275055,63.63,66828.9,60.1,-0.17468,0.00013,8.14943]
[1780489275213,63.63,66828.9,60.1,-0.17468,0.00013,8.14943]
[1780489275240,63.63,66828.9,60.1,-0.17468,0.00013,8.14943]
[1780489275660,63.63,66824.29,60.1,-0.17527,0.00013,8.16632]
[1780489276544,63.63,66824.29,60.1,-0.17527,0.00013,8.16632]
[1780489276578,63.63,66824.29,60.1,-0.17527,0.00013,8.16632]
[1780489276640,63.63,66824.29,60.1,-0.17527,0.00013,8.16632]
[1780489276849,63.63,66824.29,60.1,-0.17527,0.00013,8.16632]
[1780489276945,63.63,66830.13,60.1,-0.17452,0.00013,8.14495]
[1780489277214,63.63,66830.13,60.1,-0.17452,0.00013,8.14495]
[1780489277261,63.63,66830.13,60.1,-0.17452,0.00013,8.14495]
[1780489277528,63.63,66830.13,60.1,-0.17452,0.00013,8.14495]
[1780489277841,63.63,66830.13,60.1,-0.17452,0.00013,8.14495]
[1780489277936,63.63,66839.14,60.1,-0.17337,0.00013,8.11194]
[1780489278406,63.63,66839.14,60.1,-0.17337,0.00013,8.11194]
[1780489278528,63.63,66839.14,60.1,-0.17337,0.00013,8.11194]
[1780489278958,63.63,66839.14,60.1,-0.17337,0.00013,8.11194]
[1780489279079,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489279242,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489279388,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489279549,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489279792,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489279824,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489280055,63.63,66842.35,60.1,-0.17297,0.00013,8.10024]
[1780489279983,63.63,66821.17,60.1,-0.17567,0.00013,8.17788]
[1780489280202,63.63,66821.17,60.1,-0.17567,0.00013,8.17788]
[1780489280374,63.63,66821.17,60.1,-0.17567,0.00013,8.17788]
[1780489280474,63.63,66821.17,60.1,-0.17567,0.00013,8.17788]
[1780489280619,63.63,66821.17,60.1,-0.17567,0.00013,8.17788]
[1780489280672,63.63,66821.17,60.1,-0.17567,0.00013,8.17788]
[1780489280926,63.63,66803.76,60.1,-0.17792,0.00013,8.24168]
[1780489281175,63.63,66803.76,60.1,-0.17792,0.00013,8.24168]
[1780489281285,63.63,66803.76,60.1,-0.17792,0.00013,8.24168]
[1780489281584,63.63,66803.76,60.1,-0.17792,0.00013,8.24168]
[1780489281800,63.63,66803.76,60.1,-0.17792,0.00013,8.24168]
[1780489281984,63.63,66806.42,60.1,-0.17757,0.00013,8.23186]
[1780489282379,63.63,66806.42,60.1,-0.17757,0.00013,8.23186]
[1780489282457,63.63,66806.42,60.1,-0.17757,0.00013,8.23186]
[1780489282858,63.63,66806.42,60.1,-0.17757,0.00013,8.23186]
[1780489282968,63.63,66807.41,60.1,-0.17744,0.00013,8.22826]
[1780489286444,63.63,66805.31,60.1,-0.17772,0.00013,8.23602]
[1780489286482,63.63,66805.31,60.1,-0.17772,0.00013,8.23602]
[1780489286706,63.63,66805.31,60.1,-0.17772,0.00013,8.23602]
[1780489286785,63.63,66807.93,60.1,-0.17738,0.00013,8.22636]
[1780489287178,63.63,66807.93,60.1,-0.17738,0.00013,8.22636]
[1780489287181,63.63,66807.93,60.1,-0.17738,0.00013,8.22636]
[1780489287199,63.63,66807.93,60.1,-0.17738,0.00013,8.22636]
[1780489287852,63.63,66807.93,60.1,-0.17738,0.00013,8.22636]
[1780489288962,63.63,66808.71,60.1,-0.17728,0.00013,8.22353]
[1780489289038,63.63,66813.49,60.1,-0.17666,0.00013,8.20599]
[1780489289739,63.63,66813.49,60.1,-0.17666,0.00013,8.20599]
[1780489289821,63.63,66813.49,60.1,-0.17666,0.00013,8.20599]
[1780489289850,63.63,66813.49,60.1,-0.17666,0.00013,8.20599]
[1780489289947,63.63,66813.49,60.1,-0.17666,0.00013,8.20599]
[1780489289951,63.63,66814.11,60.1,-0.17658,0.00013,8.20368]
[1780489291161,63.63,66814.39,60.1,-0.17654,0.00013,8.20271]
[1780489291493,63.63,66814.39,60.1,-0.17654,0.00013,8.20271]
[1780489292080,63.63,66814.39,60.1,-0.17654,0.00013,8.20271]
[1780489292050,63.63,66819.12,60.1,-0.17584,0.00013,8.17898]
[1780489292158,63.63,66819.12,60.1,-0.17584,0.00013,8.17898]
[1780489292302,63.63,66819.12,60.1,-0.17584,0.00013,8.17898]
[1780489292452,63.63,66819.12,60.1,-0.17584,0.00013,8.17898]
[1780489293633,63.63,66823.06,60.1,-0.17533,0.00013,8.16454]
[1780489293835,63.63,66828.78,60.1,-0.1746,0.00013,8.1436]
[1780489294851,63.63,66828.78,60.1,-0.1746,0.00013,8.1436]
[1780489295461,63.63,66829.42,60.1,-0.17452,0.00013,8.14129]
[1780489296905,63.63,66826.79,60.1,-0.17485,0.00013,8.15093]
[1780489297859,63.63,66827.7,60.1,-0.17474,0.00013,8.14767]
[1780489298435,63.63,66827.27,60.1,-0.1748,0.00013,8.14929]
[1780489298879,63.63,66821.68,60.1,-0.17551,0.00013,8.16977]
[1780489300852,63.63,66819.99,60.1,-0.17573,0.00013,8.17599]
[1780489300970,63.63,66819.99,60.1,-0.17573,0.00013,8.17599]
[1780489301062,63.63,66819.99,60.1,-0.17573,0.00013,8.17599]
[1780489302698,63.63,66824.26,60.1,-0.17518,0.00013,8.16036]
[1780489303405,63.63,66827.72,60.1,-0.17474,0.00013,8.1477]
[1780489303503,63.63,66827.72,60.1,-0.17474,0.00013,8.1477]
[1780489303914,63.63,66828.43,60.1,-0.17465,0.00013,8.14512]
[1780489304227,63.63,66828.43,60.1,-0.17465,0.00013,8.14512]
[1780489304601,63.63,66828.43,60.1,-0.17465,0.00013,8.14512]
[1780489304921,63.63,66822.94,60.1,-0.17536,0.00013,8.16527]
[1780489305335,63.63,66822.94,60.1,-0.17536,0.00013,8.16527]
[1780489307334,63.63,66821.35,60.1,-0.17556,0.00013,8.1711]
[1780489307847,63.63,66821.35,60.1,-0.17556,0.00013,8.1711]
[1780489308340,63.63,66821.66,60.1,-0.17552,0.00013,8.16997]
[1780489309151,63.63,66821.69,60.1,-0.17552,0.00013,8.16987]
[1780489309647,63.63,66821.69,60.1,-0.17552,0.00013,8.16987]
[1780489309787,63.63,66821.69,60.1,-0.17552,0.00013,8.16987]
[1780489309838,63.63,66821.69,60.1,-0.17552,0.00013,8.16987]
[1780489310693,63.63,66823.07,60.1,-0.17534,0.00013,8.16481]
[1780489313809,63.63,66827.55,60.1,-0.17477,0.00013,8.14847]
[1780489313984,63.63,66826.99,60.1,-0.17484,0.00013,8.15056]
[1780489314671,63.63,66826.99,60.1,-0.17484,0.00013,8.15056]
[1780489314991,63.63,66826.95,60.1,-0.17485,0.00013,8.15073]
[1780489315974,63.63,66826.95,60.1,-0.17485,0.00013,8.15073]
[1780489316827,63.63,66827.92,60.1,-0.17472,0.00013,8.1472]
[1780489316853,63.63,66827.92,60.1,-0.17472,0.00013,8.1472]
[1780489317358,63.63,66828.48,60.1,-0.17465,0.00013,8.14518]
[1780489318188,63.64,66829.35,60.1,-0.17454,0.00013,8.14203]
[1780489320356,63.64,66825.39,60.1,-0.17505,0.00013,8.1566]
[1780489320374,63.64,66825.39,60.1,-0.17505,0.00013,8.1566]
[1780489321789,63.64,66825.13,60.1,-0.17509,0.00013,8.15757]
[1780489322719,63.64,66824.94,60.1,-0.17511,0.00013,8.15829]
[1780489323568,63.64,66826.73,60.1,-0.17488,0.00013,8.15175]
[1780489323713,63.64,66826.73,60.1,-0.17488,0.00013,8.15175]
[1780489324332,63.64,66827.96,60.1,-0.17473,0.00013,8.14727]
[1780489324971,63.64,66827.96,60.1,-0.17473,0.00013,8.14727]
[1780489325132,63.64,66827.96,60.1,-0.17473,0.00013,8.14727]
[1780489325369,63.64,66826.54,60.1,-0.17491,0.00013,8.1525]
[1780489326024,63.64,66826.54,60.1,-0.17491,0.00013,8.1525]
[1780489326328,63.64,66823.39,60.1,-0.17531,0.00013,8.16407]
[1780489326328,63.64,66823.39,60.1,-0.17531,0.00013,8.16407]
[1780489327480,63.64,66821.89,60.1,-0.17551,0.00013,8.16957]
[1780489327530,63.64,66821.89,60.1,-0.17551,0.00013,8.16957]
[1780489327841,63.64,66821.89,60.1,-0.17551,0.00013,8.16957]
[1780489328088,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489328427,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489328451,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489328489,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489328715,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489328814,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489328993,63.64,66816.9,60.1,-0.17615,0.00013,8.18784]
[1780489329095,63.64,66803.63,60.1,-0.17786,0.00013,8.23637]
[1780489330102,63.64,66797.13,60.1,-0.1787,0.00013,8.26004]
[1780489330875,63.64,66797.13,60.1,-0.1787,0.00013,8.26004]
[1780489330911,63.64,66797.13,60.1,-0.1787,0.00013,8.26004]
[1780489331109,63.63,66797.57,60.1,-0.17864,0.00013,8.25832]
[1780489333383,63.63,66797.71,60.1,-0.17862,0.00013,8.25776]
[1780489333429,63.63,66797.71,60.1,-0.17862,0.00013,8.25776]
[1780489333452,63.63,66797.71,60.1,-0.17862,0.00013,8.25776]
[1780489333525,63.63,66797.71,60.1,-0.17862,0.00013,8.25776]
[1780489334130,63.63,66792.82,60.1,-0.17925,0.00013,8.2756]
[1780489334492,63.63,66792.82,60.1,-0.17925,0.00013,8.2756]
[1780489335137,63.63,66787.9,60.1,-0.17989,0.00013,8.29356]
[1780489335441,63.63,66787.9,60.1,-0.17989,0.00013,8.29356]
[1780489335499,63.63,66787.9,60.1,-0.17989,0.00013,8.29356]
[1780489335571,63.63,66787.9,60.1,-0.17989,0.00013,8.29356]
[1780489335660,63.63,66787.9,60.1,-0.17989,0.00013,8.29356]
[1780489336113,63.63,66787.9,60.1,-0.17989,0.00013,8.29356]
[1780489336663,63.63,66787.9,60.1,-0.17989,0.00013,8.29353]
[1780489336736,63.63,66787.9,60.1,-0.17989,0.00013,8.29353]
[1780489337105,63.63,66787.9,60.1,-0.17989,0.00013,8.29353]
[1780489337906,63.63,66790.56,60.1,-0.17954,0.00013,8.28376]
[1780489342630,63.63,66791.71,60.1,-0.17938,0.00013,8.27933]
[1780489345945,63.63,66795.33,60.1,-0.17891,0.00013,8.26596]
[1780489346677,63.63,66795.38,60.1,-0.1789,0.00013,8.2657]
[1780489349106,63.63,66794.98,60.1,-0.17895,0.00013,8.26709]
[1780489350641,63.63,66794.8,60.1,-0.17897,0.00013,8.26771]
[1780489354238,63.63,66796.28,60.1,-0.17867,0.00013,8.25577]
[1780489356093,63.63,66798.38,60.1,-0.1784,0.00013,8.24807]
[1780489356159,63.63,66798.38,60.1,-0.1784,0.00013,8.24807]
[1780489356929,63.63,66798.46,60.1,-0.17839,0.00013,8.24776]
[1780489356942,63.63,66798.46,60.1,-0.17839,0.00013,8.24776]
[1780489356963,63.63,66798.46,60.1,-0.17839,0.00013,8.24776]
[1780489357003,63.63,66798.46,60.1,-0.17839,0.00013,8.24776]
[1780489357037,63.63,66797.96,60.1,-0.17845,0.00013,8.24956]
[1780489357512,63.63,66797.96,60.1,-0.17845,0.00013,8.24956]
[1780489357564,63.63,66797.96,60.1,-0.17845,0.00013,8.24956]
[1780489358159,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358196,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358247,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358358,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358424,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358688,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358760,63.63,66806.81,60.1,-0.17731,0.00013,8.21714]
[1780489358921,63.62,66814.5,60.1,-0.17631,0.00013,8.1889]
[1780489359236,63.62,66814.5,60.1,-0.17631,0.00013,8.1889]
[1780489359878,63.62,66825.76,60.1,-0.17487,0.00013,8.14768]
[1780489360299,63.62,66825.76,60.1,-0.17487,0.00013,8.14768]
[1780489360499,63.62,66825.76,60.1,-0.17487,0.00013,8.14768]
[1780489360831,63.62,66825.76,60.1,-0.17487,0.00013,8.14768]
[1780489361070,63.63,66832.13,60.1,-0.17405,0.00013,8.1244]
[1780489361531,63.63,66832.13,60.1,-0.17405,0.00013,8.1244]
[1780489362717,63.63,66832.4,60.1,-0.17402,0.00013,8.12347]
[1780489363085,63.63,66832.4,60.1,-0.17402,0.00013,8.12347]
[1780489363104,63.63,66833.68,60.1,-0.17386,0.00013,8.11885]
[1780489363237,63.63,66833.68,60.1,-0.17386,0.00013,8.11885]
[1780489363334,63.63,66833.68,60.1,-0.17386,0.00013,8.11885]
[1780489364398,63.63,66837.02,60.1,-0.17343,0.00013,8.1066]
[1780489364876,63.63,66837.02,60.1,-0.17343,0.00013,8.1066]
[1780489364985,63.63,66840.58,60.1,-0.17298,0.00013,8.09356]
[1780489366106,63.63,66840.58,60.1,-0.17298,0.00013,8.09356]
[1780489366157,63.63,66844.84,60.1,-0.17244,0.00013,8.07788]
[1780489366349,63.63,66844.84,60.1,-0.17244,0.00013,8.07788]
[1780489366819,63.63,66844.84,60.1,-0.17244,0.00013,8.07788]
[1780489367123,63.63,66845.1,60.1,-0.17241,0.00013,8.07697]
[1780489367294,63.63,66845.1,60.1,-0.17241,0.00013,8.07697]
[1780489367495,63.63,66845.1,60.1,-0.17241,0.00013,8.07697]
[1780489367500,63.63,66845.1,60.1,-0.17241,0.00013,8.07697]
[1780489368042,63.63,66845.1,60.1,-0.17241,0.00013,8.07697]
[1780489368685,63.63,66843.1,60.1,-0.17266,0.00013,8.08425]
[1780489368690,63.63,66843.1,60.1,-0.17266,0.00013,8.08425]
[1780489369027,63.63,66843.1,60.1,-0.17266,0.00013,8.08425]
[1780489369837,63.63,66841.78,60.1,-0.17283,0.00013,8.08902]
[1780489370184,63.62,66840.74,60.1,-0.17295,0.00013,8.09277]
[1780489370377,63.62,66840.74,60.1,-0.17295,0.00013,8.09277]
[1780489370379,63.62,66840.74,60.1,-0.17295,0.00013,8.09277]
[1780489370944,63.62,66840.74,60.1,-0.17295,0.00013,8.09277]
[1780489371025,63.62,66840.72,60.1,-0.17296,0.00013,8.09277]
[1780489371895,63.62,66840.72,60.1,-0.17296,0.00013,8.09277]
[1780489373666,63.62,66841.15,60.1,-0.1729,0.00013,8.09121]
[1780489373696,63.62,66840.92,60.1,-0.17293,0.00013,8.09208]
[1780489375551,63.62,66841.17,60.1,-0.1729,0.00013,8.09118]
[1780489376113,63.62,66841.17,60.1,-0.1729,0.00013,8.09118]
[1780489376612,63.62,66841.52,60.1,-0.17285,0.00013,8.08983]
[1780489376950,63.62,66841.52,60.1,-0.17285,0.00013,8.08983]
[1780489378088,63.62,66842.79,60.1,-0.17269,0.00013,8.08504]
[1780489378540,63.62,66843.01,60.1,-0.17266,0.00013,8.08417]
[1780489379333,63.62,66841.67,60.1,-0.17283,0.00013,8.08909]
[1780489379340,63.62,66841.67,60.1,-0.17283,0.00013,8.08909]
[1780489379731,63.62,66841.13,60.1,-0.17289,0.00013,8.091]
[1780489384570,63.62,66843.82,60.1,-0.17254,0.00013,8.08087]
[1780489390530,63.62,66844.83,60.1,-0.1724,0.00013,8.07676]
[1780489395565,63.61,66844.15,60.1,-0.17248,0.00013,8.07894]
[1780489401079,63.61,66846.6,60.1,-0.17216,0.00013,8.06962]
[1780489401461,63.61,66850.3,60.1,-0.17169,0.00013,8.056]
[1780489401630,63.61,66850.3,60.1,-0.17169,0.00013,8.056]
[1780489402181,63.61,66858.41,60.1,-0.17066,0.00013,8.02619]
[1780489403105,63.61,66858.41,60.1,-0.17066,0.00013,8.02619]
[1780489403313,63.61,66859.24,60.1,-0.17056,0.00013,8.02314]
[1780489403647,63.61,66859.24,60.1,-0.17056,0.00013,8.02314]
[1780489405636,63.61,66854.36,60.1,-0.17117,0.00013,8.04108]
[1780489406458,63.61,66854.36,60.1,-0.17117,0.00013,8.04108]
[1780489409502,63.61,66854.77,60.1,-0.17112,0.00013,8.03951]
[1780489410550,63.61,66850.86,60.1,-0.17161,0.00013,8.05384]
[1780489412047,63.61,66849.41,60.1,-0.17169,0.00013,8.0527]
[1780489412108,63.61,66849.41,60.1,-0.17169,0.00013,8.0527]
[1780489412283,63.61,66850.8,60.1,-0.17152,0.00013,8.04755]
[1780489412523,63.61,66850.8,60.1,-0.17152,0.00013,8.04755]
[1780489412648,63.61,66850.8,60.1,-0.17152,0.00013,8.04755]
[1780489413206,63.61,66850.8,60.1,-0.17152,0.00013,8.04755]
[1780489413095,63.61,66835.31,60.1,-0.17349,0.00013,8.10448]
[1780489414083,63.61,66826.36,60.1,-0.17463,0.00013,8.1373]
[1780489416221,63.61,66827.07,60.1,-0.17454,0.00013,8.13466]
[1780489416420,63.61,66825.29,60.1,-0.17476,0.00013,8.14114]
[1780489417315,63.61,66823.56,60.1,-0.17498,0.00013,8.14743]
[1780489419434,63.61,66823.08,60.1,-0.17504,0.00013,8.14914]
[1780489421547,63.6,66822.7,60.1,-0.17509,0.00013,8.15034]
[1780489421604,63.6,66822.7,60.1,-0.17509,0.00013,8.15034]
[1780489421626,63.6,66822.7,60.1,-0.17509,0.00013,8.15034]
[1780489422087,63.6,66822.7,60.1,-0.17509,0.00013,8.15034]
[1780489422166,63.6,66822.7,60.1,-0.17509,0.00013,8.15034]
[1780489422215,63.6,66822.7,60.1,-0.17509,0.00013,8.15034]
[1780489422215,63.6,66816.23,60.1,-0.17591,0.00013,8.17399]
[1780489422297,63.6,66816.23,60.1,-0.17591,0.00013,8.17399]
[1780489422350,63.6,66816.23,60.1,-0.17591,0.00013,8.17399]
[1780489423041,63.6,66816.23,60.1,-0.17591,0.00013,8.17399]
[1780489423051,63.6,66806.82,60.1,-0.17713,0.00013,8.20844]
[1780489424456,63.6,66803.75,60.1,-0.17752,0.00013,8.21963]
[1780489430029,63.6,66805.03,60.1,-0.17735,0.00013,8.21472]
[1780489430987,63.6,66805.46,60.1,-0.17729,0.00013,8.21302]
[1780489430991,63.6,66805.46,60.1,-0.17729,0.00013,8.21296]
[1780489432836,63.6,66810.98,60.1,-0.17657,0.00013,8.19266]
[1780489437201,63.6,66804.34,60.1,-0.17742,0.00013,8.21661]
[1780489438858,63.59,66800.95,60.1,-0.17785,0.00013,8.22892]
[1780489440608,63.59,66799.56,60.1,-0.17803,0.00013,8.23377]
[1780489442610,63.59,66799.53,60.1,-0.17802,0.00013,8.23364]
[1780489443189,63.59,66799.58,60.1,-0.17801,0.00013,8.23342]
[1780489444925,63.59,66804.96,60.1,-0.17731,0.00013,8.21368]
[1780489446301,63.59,66807.71,60.1,-0.17696,0.00013,8.20361]
[1780489446939,63.59,66808.78,60.1,-0.17682,0.00013,8.19961]
[1780489447655,63.59,66808.78,60.1,-0.17682,0.00013,8.19961]
[1780489452775,63.59,66807.54,60.1,-0.17697,0.00013,8.20387]
[1780489452864,63.59,66807.54,60.1,-0.17697,0.00013,8.20387]
[1780489454988,63.59,66813.34,60.1,-0.17622,0.00013,8.18253]
[1780489456249,63.58,66816.09,60.1,-0.17586,0.00013,8.17243]
[1780489456738,63.58,66819.2,60.1,-0.17546,0.00013,8.16101]
[1780489459588,63.58,66821.51,60.1,-0.17517,0.00013,8.15256]
[1780489459599,63.58,66821.51,60.1,-0.17517,0.00013,8.15256]
[1780489461603,63.59,66822.34,60.1,-0.17506,0.00013,8.14954]
[1780489462433,63.59,66822.34,60.1,-0.17506,0.00013,8.14955]
[1780489464123,63.59,66821.73,60.1,-0.17514,0.00013,8.1518]
[1780489464614,63.59,66821.89,60.1,-0.17512,0.00013,8.15123]
[1780489464678,63.59,66821.89,60.1,-0.17512,0.00013,8.15123]
[1780489467164,63.59,66822.07,60.1,-0.1751,0.00013,8.1506]
[1780489468632,63.59,66818.27,60.1,-0.17559,0.00013,8.16454]
[1780489471688,63.59,66817.82,60.1,-0.17554,0.00013,8.15976]
[1780489475235,63.59,66818.65,60.1,-0.17543,0.00013,8.15669]
[1780489479500,63.59,66818.32,60.1,-0.17548,0.00013,8.1579]
[1780489480171,63.59,66812.62,60.1,-0.17621,0.00013,8.17878]
[1780489480515,63.59,66812.62,60.1,-0.17621,0.00013,8.17878]
[1780489480776,63.59,66812.62,60.1,-0.17621,0.00013,8.17878]
[1780489481177,63.58,66806.11,60.1,-0.17705,0.00013,8.20259]
[1780489481344,63.58,66806.11,60.1,-0.17705,0.00013,8.20259]
[1780489483578,63.58,66802.45,60.1,-0.17752,0.00013,8.21586]
[1780489485218,63.58,66801.98,60.1,-0.17758,0.00013,8.21762]
[1780489490586,63.58,66801.94,60.1,-0.17759,0.00013,8.21781]
[1780489490804,63.58,66801.94,60.1,-0.17759,0.00013,8.21781]
[1780489491757,63.58,66801.94,60.1,-0.17759,0.00013,8.21783]
[1780489493766,63.59,66801.98,60.1,-0.17758,0.00013,8.21772]
[1780489494072,63.59,66801.98,60.1,-0.17758,0.00013,8.21772]
[1780489495469,63.59,66805.61,60.1,-0.17712,0.00013,8.20447]
[1780489495507,63.59,66805.61,60.1,-0.17712,0.00013,8.20447]
[1780489496445,63.59,66803.76,60.1,-0.17736,0.00013,8.21127]
[1780489497311,63.59,66803.37,60.1,-0.17741,0.00013,8.21272]
[1780489497827,63.59,66803.37,60.1,-0.17741,0.00013,8.21272]
[1780489498803,63.59,66803.37,60.1,-0.17741,0.00013,8.21272]
[1780489499838,63.58,66803.22,60.1,-0.17742,0.00013,8.21312]
[1780489500814,63.58,66803.3,60.1,-0.17741,0.00013,8.21285]
[1780489501095,63.58,66803.3,60.1,-0.17741,0.00013,8.21285]
[1780489501204,63.58,66803.3,60.1,-0.17741,0.00013,8.21285]
[1780489501209,63.58,66803.3,60.1,-0.17741,0.00013,8.21285]
[1780489501285,63.58,66803.26,60.1,-0.17742,0.00013,8.21301]
[1780489502699,63.58,66805.06,60.1,-0.17719,0.00013,8.20642]
[1780489503048,63.58,66805.06,60.1,-0.17719,0.00013,8.20642]
[1780489503132,63.58,66811.99,60.1,-0.17629,0.00013,8.18096]
[1780489503450,63.58,66811.99,60.1,-0.17629,0.00013,8.18096]
[1780489503538,63.58,66811.99,60.1,-0.17629,0.00013,8.18096]
[1780489503922,63.58,66811.99,60.1,-0.17629,0.00013,8.18096]
[1780489504003,63.58,66818.96,60.1,-0.17539,0.00013,8.15541]
[1780489504352,63.58,66811.23,60.1,-0.17639,0.00013,8.18374]
[1780489506314,63.58,66805.42,60.1,-0.17713,0.00013,8.20494]
[1780489506350,63.58,66805.42,60.1,-0.17713,0.00013,8.20494]
[1780489507160,63.58,66805.42,60.1,-0.17713,0.00013,8.20494]
[1780489507281,63.58,66805.42,60.1,-0.17713,0.00013,8.20494]
[1780489507356,63.58,66804.12,60.1,-0.1773,0.00013,8.20964]
[1780489507373,63.58,66799.7,60.1,-0.17787,0.00013,8.22581]
[1780489508856,63.58,66799.7,60.1,-0.17787,0.00013,8.22581]
[1780489508957,63.58,66795.57,60.1,-0.17841,0.00013,8.24092]
[1780489509803,63.58,66795.57,60.1,-0.17841,0.00013,8.24092]
[1780489510267,63.58,66795.57,60.1,-0.17841,0.00013,8.24092]
[1780489510394,63.58,66807.39,60.1,-0.17687,0.00013,8.19756]
[1780489511711,63.58,66812.69,60.1,-0.17619,0.00013,8.1781]
[1780489512704,63.58,66812.69,60.1,-0.17619,0.00013,8.1781]
[1780489512889,63.58,66812.69,60.1,-0.17619,0.00013,8.1781]
[1780489512975,63.58,66812.69,60.1,-0.17619,0.00013,8.1781]
[1780489514664,63.58,66812.25,60.1,-0.17624,0.00013,8.17967]
[1780489514698,63.58,66812.25,60.1,-0.17624,0.00013,8.17967]
[1780489514709,63.58,66812.25,60.1,-0.17624,0.00013,8.17967]
[1780489514858,63.58,66812.25,60.1,-0.17624,0.00013,8.17967]
[1780489515382,63.58,66811.49,60.1,-0.17634,0.00013,8.18243]
[1780489515780,63.58,66811.49,60.1,-0.17634,0.00013,8.18243]
[1780489515854,63.58,66811.49,60.1,-0.17634,0.00013,8.18243]
[1780489516543,63.58,66813.06,60.1,-0.17614,0.00013,8.17663]
[1780489516896,63.58,66813.06,60.1,-0.17614,0.00013,8.17663]
[1780489516960,63.58,66813.06,60.1,-0.17614,0.00013,8.17663]
[1780489517062,63.58,66813.06,60.1,-0.17614,0.00013,8.17663]
[1780489517071,63.58,66813.06,60.1,-0.17614,0.00013,8.17663]
[1780489517151,63.58,66813.06,60.1,-0.17614,0.00013,8.17663]
[1780489517313,63.58,66820.98,60.1,-0.17512,0.00013,8.14755]
[1780489517392,63.58,66820.98,60.1,-0.17512,0.00013,8.14755]
[1780489517411,63.58,66820.98,60.1,-0.17512,0.00013,8.14755]
[1780489518284,63.58,66832.45,60.1,-0.17365,0.00013,8.10547]
[1780489518392,63.58,66832.45,60.1,-0.17365,0.00013,8.10547]
[1780489519080,63.58,66832.45,60.1,-0.17365,0.00013,8.10547]
[1780489519088,63.58,66832.45,60.1,-0.17365,0.00013,8.10547]
[1780489519239,63.58,66834.66,60.1,-0.17337,0.00013,8.09737]
[1780489519963,63.58,66829.8,60.1,-0.17399,0.00013,8.11518]
[1780489525229,63.58,66826.98,60.1,-0.17434,0.00013,8.12539]
[1780489525393,63.58,66826.77,60.1,-0.17437,0.00013,8.12607]
[1780489525502,63.58,66823.22,60.1,-0.17482,0.00013,8.1391]
[1780489527176,63.58,66823.22,60.1,-0.17482,0.00013,8.1391]
[1780489527180,63.58,66823.22,60.1,-0.17482,0.00013,8.1391]
[1780489527293,63.58,66823.22,60.1,-0.17482,0.00013,8.1391]
[1780489528045,63.57,66823.08,60.1,-0.17483,0.00013,8.13924]
[1780489529119,63.57,66823.08,60.1,-0.17483,0.00013,8.13924]
[1780489531245,63.57,66826.14,60.1,-0.17443,0.00013,8.12791]
[1780489531276,63.57,66826.14,60.1,-0.17443,0.00013,8.12791]
[1780489531345,63.57,66828.91,60.1,-0.17397,0.00013,8.11132]
[1780489532012,63.57,66828.91,60.1,-0.17397,0.00013,8.11132]
[1780489532129,63.57,66828.93,60.1,-0.17397,0.00013,8.11112]
[1780489535572,63.57,66833.97,60.1,-0.17332,0.00013,8.09259]
[1780489539346,63.57,66831.91,60.1,-0.17359,0.00013,8.10015]
[1780489541705,63.57,66830.12,60.1,-0.17381,0.00013,8.10668]
[1780489547513,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489547620,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489547841,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489547999,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489548106,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489548263,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489548295,63.57,66830.56,60.1,-0.17376,0.00013,8.105]
[1780489548354,63.57,66835.51,60.1,-0.17312,0.00013,8.08683]
[1780489549287,63.57,66835.51,60.1,-0.17312,0.00013,8.08683]
[1780489549281,63.57,66861.53,60.1,-0.16983,0.00013,7.99123]
[1780489550362,63.57,66865.42,60.1,-0.16934,0.00013,7.97708]
[1780489550515,63.57,66865.42,60.1,-0.16934,0.00013,7.97708]
[1780489551374,63.57,66865.42,60.1,-0.16934,0.00013,7.97708]
[1780489552663,63.58,66866.91,60.1,-0.16917,0.00013,7.97193]
[1780489552697,63.58,66866.84,60.1,-0.16918,0.00013,7.97219]
[1780489555714,63.58,66866.92,60.1,-0.16917,0.00013,7.97204]
[1780489557908,63.58,66867.0,60.1,-0.16916,0.00013,7.97182]
[1780489559116,63.58,66870.86,60.1,-0.16868,0.00013,7.95763]
[1780489559274,63.58,66870.86,60.1,-0.16868,0.00013,7.95763]
[1780489559340,63.58,66875.53,60.1,-0.1681,0.00013,7.94047]
[1780489559712,63.58,66875.53,60.1,-0.1681,0.00013,7.94047]
[1780489562435,63.58,66876.68,60.1,-0.16795,0.00012,7.93614]
[1780489562960,63.58,66876.68,60.1,-0.16795,0.00012,7.93614]
[1780489563006,63.58,66877.76,60.1,-0.16782,0.00012,7.93216]
[1780489563689,63.58,66877.76,60.1,-0.16782,0.00012,7.93216]
[1780489564052,63.58,66877.76,60.1,-0.16782,0.00012,7.93216]
[1780489564111,63.58,66877.76,60.1,-0.16782,0.00012,7.93216]
[1780489564550,63.58,66878.89,60.1,-0.16767,0.00012,7.92786]
[1780489564594,63.58,66878.89,60.1,-0.16767,0.00012,7.92786]
[1780489564692,63.58,66878.89,60.1,-0.16767,0.00012,7.92786]
[1780489565181,63.58,66887.24,60.1,-0.16663,0.00012,7.89711]
[1780489565471,63.58,66887.24,60.1,-0.16663,0.00012,7.89711]
[1780489566249,63.58,66887.24,60.1,-0.16663,0.00012,7.89711]
[1780489566310,63.58,66894.29,60.1,-0.16575,0.00012,7.87107]
[1780489566876,63.58,66894.29,60.1,-0.16575,0.00012,7.87107]
[1780489567095,63.58,66894.29,60.1,-0.16575,0.00012,7.87107]
[1780489567722,63.58,66894.52,60.1,-0.16573,0.00012,7.87026]
[1780489568066,63.58,66893.68,60.1,-0.16583,0.00012,7.87335]
[1780489568466,63.58,66893.68,60.1,-0.16583,0.00012,7.87335]
[1780489568850,63.58,66893.68,60.1,-0.16583,0.00012,7.87335]
[1780489569155,63.58,66893.68,60.1,-0.16583,0.00012,7.87335]
[1780489569183,63.57,66887.45,60.1,-0.16658,0.00012,7.89564]
[1780489569577,63.57,66887.45,60.1,-0.16658,0.00012,7.89564]
[1780489569821,63.57,66887.45,60.1,-0.16658,0.00012,7.89564]
[1780489571100,63.57,66889.32,60.1,-0.16635,0.00012,7.88868]
[1780489571258,63.57,66889.32,60.1,-0.16635,0.00012,7.88868]
[1780489573635,63.57,66892.66,60.1,-0.16594,0.00012,7.87649]
[1780489573677,63.57,66892.66,60.1,-0.16594,0.00012,7.87649]
[1780489574345,63.57,66892.66,60.1,-0.16594,0.00012,7.87649]
[1780489574701,63.57,66892.89,60.1,-0.16591,0.00012,7.87569]
[1780489574899,63.57,66892.89,60.1,-0.16591,0.00012,7.87569]
[1780489574927,63.57,66892.89,60.1,-0.16591,0.00012,7.87569]
[1780489575148,63.57,66892.89,60.1,-0.16591,0.00012,7.87569]
[1780489575270,63.57,66902.95,60.1,-0.16466,0.00012,7.83861]
[1780489575418,63.57,66902.95,60.1,-0.16466,0.00012,7.83861]
[1780489576237,63.57,66912.14,60.1,-0.16353,0.00012,7.80454]
[1780489581346,63.55,66913.21,60.1,-0.16334,0.00012,7.79877]
[1780489582412,63.55,66913.35,60.1,-0.1633,0.00012,7.79767]
[1780489582365,63.53,66913.39,60.1,-0.16323,0.00012,7.79545]
[1780489583287,63.53,66913.39,60.1,-0.16323,0.00012,7.79545]
[1780489583300,63.53,66913.39,60.1,-0.16323,0.00012,7.79545]
[1780489583460,63.52,66916.32,60.1,-0.16282,0.00012,7.78314]
[1780489583499,63.52,66916.32,60.1,-0.16282,0.00012,7.78314]
[1780489584070,63.52,66916.32,60.1,-0.16282,0.00012,7.78314]
[1780489584381,63.52,66926.0,60.1,-0.16164,0.00012,7.74727]
[1780489584824,63.52,66926.0,60.1,-0.16164,0.00012,7.74727]
[1780489585280,63.52,66926.0,60.1,-0.16164,0.00012,7.74727]
[1780489585367,63.51,66931.45,60.1,-0.16097,0.00012,7.72705]
[1780489586036,63.51,66931.45,60.1,-0.16097,0.00012,7.72705]
[1780489586298,63.52,66928.72,60.1,-0.16132,0.00012,7.73757]
[1780489588503,63.52,66928.82,60.1,-0.1613,0.00012,7.73713]
[1780489588642,63.52,66928.82,60.1,-0.1613,0.00012,7.73713]
[1780489590316,63.51,66928.17,60.1,-0.16136,0.00012,7.73875]
[1780489590479,63.51,66928.17,60.1,-0.16136,0.00012,7.73875]
[1780489590616,63.51,66928.17,60.1,-0.16136,0.00012,7.73875]
[1780489591102,63.5,66927.17,60.1,-0.16145,0.00012,7.74172]
[1780489591234,63.5,66936.44,60.1,-0.16023,0.00012,7.70105]
[1780489591922,63.5,66936.44,60.1,-0.16023,0.00012,7.70105]
[1780489591964,63.5,66936.44,60.1,-0.16023,0.00012,7.70105]
[1780489592331,63.5,66936.44,60.1,-0.16023,0.00012,7.70105]
[1780489593018,63.5,66940.3,60.1,-0.15976,0.00012,7.68669]
[1780489593163,63.5,66940.3,60.1,-0.15976,0.00012,7.68669]
[1780489593166,63.5,66940.3,60.1,-0.15976,0.00012,7.68669]
[1780489593174,63.5,66940.3,60.1,-0.15976,0.00012,7.68669]
[1780489593294,63.51,66931.43,60.1,-0.16085,0.00012,7.72008]
[1780489593807,63.51,66931.43,60.1,-0.16085,0.00012,7.72008]
[1780489594241,63.51,66925.1,60.1,-0.16162,0.00012,7.74347]
[1780489598422,63.49,66919.7,60.1,-0.16223,0.00012,7.76172]
[1780489598616,63.49,66919.7,60.1,-0.16223,0.00012,7.76172]
[1780489599168,63.49,66919.7,60.1,-0.16223,0.00012,7.76172]
[1780489599392,63.49,66919.7,60.1,-0.16223,0.00012,7.76172]
[1780489599425,63.49,66915.69,60.1,-0.16269,0.00012,7.77547]
[1780489600394,63.49,66909.21,60.1,-0.16348,0.00012,7.79938]
[1780489602825,63.48,66909.77,60.1,-0.16341,0.00012,7.7972]
[1780489603269,63.48,66909.77,60.1,-0.16341,0.00012,7.7972]
[1780489603346,63.48,66909.77,60.1,-0.16341,0.00012,7.7972]
[1780489604185,63.48,66905.92,60.1,-0.16388,0.00012,7.81127]
[1780489608169,63.48,66904.87,60.1,-0.164,0.00012,7.81485]
[1780489608878,63.48,66903.76,60.1,-0.16413,0.00012,7.81887]
[1780489611407,63.48,66905.03,60.1,-0.16397,0.00012,7.81402]
[1780489615938,63.47,66908.43,60.1,-0.16354,0.00012,7.80107]
[1780489617914,63.47,66903.1,60.1,-0.16419,0.00012,7.82062]
[1780489617946,63.47,66903.1,60.1,-0.16419,0.00012,7.82062]
[1780489622539,63.47,66902.09,60.1,-0.1643,0.00012,7.82399]
[1780489622834,63.47,66902.09,60.1,-0.1643,0.00012,7.82399]
[1780489623236,63.47,66898.18,60.1,-0.16478,0.00012,7.83835]
[1780489624458,63.47,66898.18,60.1,-0.16478,0.00012,7.83835]
[1780489625138,63.47,66896.36,60.1,-0.16501,0.00012,7.84505]
[1780489626414,63.47,66896.53,60.1,-0.16499,0.00012,7.8444]
[1780489626505,63.47,66896.53,60.1,-0.16499,0.00012,7.8444]
[1780489626664,63.47,66896.53,60.1,-0.16499,0.00012,7.8444]
[1780489627070,63.47,66896.53,60.1,-0.16499,0.00012,7.8444]
[1780489627593,63.47,66892.01,60.1,-0.16554,0.00012,7.86104]
[1780489628398,63.47,66892.01,60.1,-0.16554,0.00012,7.86104]
[1780489628421,63.47,66887.01,60.1,-0.16616,0.00012,7.87945]
[1780489629323,63.47,66887.01,60.1,-0.16616,0.00012,7.87945]
[1780489629431,63.47,66887.01,60.1,-0.16616,0.00012,7.87945]
[1780489630440,63.47,66887.66,60.1,-0.16608,0.00012,7.87699]
[1780489634764,63.47,66885.84,60.1,-0.1663,0.00012,7.88336]
[1780489634860,63.47,66885.84,60.1,-0.1663,0.00012,7.88336]
[1780489634944,63.47,66885.84,60.1,-0.1663,0.00012,7.88336]
[1780489635260,63.47,66885.84,60.1,-0.1663,0.00012,7.88336]
[1780489635382,63.47,66885.84,60.1,-0.1663,0.00012,7.88336]
[1780489635395,63.47,66917.28,60.1,-0.16241,0.00012,7.76724]
[1780489635589,63.47,66917.28,60.1,-0.16241,0.00012,7.76724]
[1780489635853,63.47,66917.28,60.1,-0.16241,0.00012,7.76724]
[1780489636093,63.47,66917.28,60.1,-0.16241,0.00012,7.76724]
[1780489636164,63.47,66917.28,60.1,-0.16241,0.00012,7.76724]
[1780489636186,63.47,66917.28,60.1,-0.16241,0.00012,7.76724]
[1780489636294,63.46,66943.77,60.1,-0.15919,0.00012,7.66923]
[1780489637255,63.46,66943.77,60.1,-0.15919,0.00012,7.66923]
[1780489637450,63.46,66942.65,60.1,-0.15932,0.00012,7.67328]
[1780489637748,63.46,66942.65,60.1,-0.15932,0.00012,7.67328]
[1780489639564,63.46,66942.74,60.1,-0.15931,0.00012,7.67296]
[1780489639801,63.46,66942.74,60.1,-0.15931,0.00012,7.67296]
[1780489640321,63.46,66935.47,60.1,-0.1602,0.00012,7.69993]
[1780489640560,63.46,66935.47,60.1,-0.1602,0.00012,7.69993]
[1780489640949,63.46,66935.47,60.1,-0.1602,0.00012,7.69993]
[1780489641435,63.46,66929.9,60.1,-0.16087,0.00012,7.7205]
[1780489641891,63.46,66929.9,60.1,-0.16087,0.00012,7.7205]
[1780489642004,63.46,66929.9,60.1,-0.16087,0.00012,7.7205]
[1780489642952,63.46,66928.36,60.1,-0.16106,0.00012,7.72614]
[1780489643355,63.46,66928.36,60.1,-0.16106,0.00012,7.72614]
[1780489646500,63.46,66928.17,60.1,-0.16107,0.00012,7.72665]
[1780489646540,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489646972,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489647075,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489647105,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489647187,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489647349,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489647521,63.46,66929.04,60.1,-0.16097,0.00012,7.72337]
[1780489647378,63.46,66948.18,60.1,-0.15865,0.00012,7.65253]
[1780489647628,63.46,66948.18,60.1,-0.15865,0.00012,7.65253]
[1780489647815,63.46,66948.18,60.1,-0.15865,0.00012,7.65253]
[1780489648045,63.46,66948.18,60.1,-0.15865,0.00012,7.65253]
[1780489648249,63.46,66948.18,60.1,-0.15865,0.00012,7.65253]
[1780489648378,63.46,66961.97,60.1,-0.15699,0.00012,7.60145]
[1780489649377,63.46,66961.97,60.1,-0.15699,0.00012,7.60145]
[1780489649385,63.46,66954.32,60.1,-0.15791,0.00012,7.62985]
[1780489649725,63.46,66954.32,60.1,-0.15791,0.00012,7.62985]
[1780489649897,63.46,66954.32,60.1,-0.15791,0.00012,7.62985]
[1780489649932,63.46,66954.32,60.1,-0.15791,0.00012,7.62985]
[1780489650431,63.46,66945.62,60.1,-0.15896,0.00012,7.66209]
[1780489651546,63.46,66943.46,60.1,-0.15912,0.00012,7.66387]
[1780489651567,63.46,66943.46,60.1,-0.15912,0.00012,7.66387]
[1780489651986,63.46,66943.46,60.1,-0.15912,0.00012,7.66387]
[1780489652383,63.46,66943.46,60.1,-0.15912,0.00012,7.66387]
[1780489653002,63.46,66946.16,60.1,-0.1588,0.00012,7.65391]
[1780489653177,63.46,66946.16,60.1,-0.1588,0.00012,7.65391]
[1780489654450,63.46,66948.73,60.1,-0.15849,0.00012,7.64443]
[1780489654890,63.46,66947.54,60.1,-0.15864,0.00012,7.64887]
[1780489655531,63.46,66947.54,60.1,-0.15864,0.00012,7.64887]
[1780489655557,63.46,66947.54,60.1,-0.15864,0.00012,7.64887]
[1780489655583,63.46,66947.54,60.1,-0.15864,0.00012,7.64887]
[1780489655653,63.46,66947.4,60.1,-0.15865,0.00012,7.64943]
[1780489655798,63.46,66947.4,60.1,-0.15865,0.00012,7.64943]
[1780489656155,63.46,66947.4,60.1,-0.15865,0.00012,7.64943]
[1780489656439,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489656659,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489656910,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489656924,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489657109,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489657119,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489657219,63.46,66962.21,60.1,-0.15687,0.00012,7.59458]
[1780489657724,63.46,66963.36,60.1,-0.15673,0.00012,7.59024]
[1780489657924,63.46,66963.36,60.1,-0.15673,0.00012,7.59024]
[1780489658455,63.46,66954.68,60.1,-0.15778,0.00012,7.62247]
[1780489660043,63.47,66951.8,60.1,-0.15812,0.00012,7.6332]
[1780489661810,63.47,66951.41,60.1,-0.15817,0.00012,7.63474]
[1780489662759,63.47,66953.34,60.1,-0.15794,0.00012,7.62766]
[1780489662805,63.47,66953.34,60.1,-0.15794,0.00012,7.62766]
[1780489663876,63.47,66953.01,60.1,-0.15799,0.00012,7.62895]
[1780489666148,63.47,66950.32,60.1,-0.15831,0.00012,7.63902]
[1780489666863,63.47,66950.79,60.1,-0.15826,0.00012,7.63734]
[1780489666981,63.47,66950.79,60.1,-0.15826,0.00012,7.63734]
[1780489667519,63.47,66949.33,60.1,-0.15844,0.00012,7.64279]
[1780489669056,63.47,66949.28,60.1,-0.15844,0.00012,7.64301]
[1780489669142,63.47,66949.28,60.1,-0.15844,0.00012,7.64301]
[1780489669389,63.47,66949.28,60.1,-0.15844,0.00012,7.64301]
[1780489669554,63.47,66949.28,60.1,-0.15844,0.00012,7.64301]
[1780489669405,63.47,66949.28,60.1,-0.15844,0.00012,7.64304]
[1780489670393,63.47,66949.28,60.1,-0.15844,0.00012,7.64304]
[1780489670478,63.47,66960.75,60.1,-0.15707,0.00012,7.60061]
[1780489671229,63.47,66960.75,60.1,-0.15707,0.00012,7.60061]
[1780489671314,63.47,66969.58,60.1,-0.15601,0.00012,7.56798]
[1780489673478,63.47,66968.94,60.1,-0.15609,0.00012,7.57034]
[1780489673540,63.47,66968.63,60.1,-0.15613,0.00012,7.57176]
[1780489673837,63.47,66968.63,60.1,-0.15613,0.00012,7.57176]
[1780489673915,63.47,66963.48,60.1,-0.15675,0.00012,7.5908]
[1780489675569,63.47,66959.57,60.1,-0.15722,0.00012,7.60527]
[1780489677346,63.47,66956.59,60.1,-0.15758,0.00012,7.61651]
[1780489677738,63.48,66955.83,60.1,-0.15768,0.00012,7.61949]
[1780489678450,63.48,66955.83,60.1,-0.15768,0.00012,7.61949]
[1780489678706,63.48,66955.95,60.1,-0.15767,0.00012,7.61912]
[1780489679649,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680034,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680034,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680181,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680256,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680284,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680359,63.48,66955.35,60.1,-0.15774,0.00012,7.62142]
[1780489680516,63.48,66954.95,60.1,-0.15779,0.00012,7.6229]
[1780489680860,63.48,66954.95,60.1,-0.15779,0.00012,7.6229]
[1780489681464,63.48,66969.89,60.1,-0.156,0.00012,7.56772]
[1780489681771,63.48,66969.89,60.1,-0.156,0.00012,7.56772]
[1780489682227,63.48,66969.89,60.1,-0.156,0.00012,7.56772]
[1780489682346,63.48,66985.81,60.1,-0.15411,0.00012,7.50888]
[1780489682777,63.48,66985.81,60.1,-0.15411,0.00012,7.50888]
[1780489683894,63.48,66981.55,60.1,-0.15462,0.00012,7.52477]
[1780489684541,63.48,66976.44,60.1,-0.15523,0.00012,7.54387]
[1780489688550,63.48,66977.19,60.1,-0.15515,0.00012,7.54136]
[1780489688590,63.48,66977.35,60.1,-0.15514,0.00012,7.54086]
[1780489688624,63.48,66977.35,60.1,-0.15514,0.00012,7.54086]
[1780489688631,63.48,66977.35,60.1,-0.15514,0.00012,7.54086]
[1780489688969,63.48,66977.35,60.1,-0.15514,0.00012,7.54086]
[1780489689191,63.48,66977.35,60.1,-0.15514,0.00012,7.54086]
[1780489689462,63.48,66977.35,60.1,-0.15514,0.00012,7.54086]
[1780489689551,63.49,66972.91,60.1,-0.15567,0.00012,7.55754]
[1780489689912,63.49,66972.91,60.1,-0.15567,0.00012,7.55754]
[1780489690438,63.49,66967.61,60.1,-0.15631,0.00012,7.57714]
[1780489690776,63.49,66962.32,60.1,-0.15694,0.00012,7.59684]
[1780489693201,63.49,66960.31,60.1,-0.15719,0.00012,7.60439]
[1780489694711,63.49,66958.76,60.1,-0.15738,0.00012,7.61032]
[1780489695745,63.49,66958.8,60.1,-0.15738,0.00012,7.61027]
[1780489700966,63.49,66955.69,60.1,-0.15776,0.00012,7.6222]
[1780489703620,63.5,66955.22,60.1,-0.15783,0.00012,7.62417]
[1780489703796,63.5,66955.22,60.1,-0.15783,0.00012,7.62417]
[1780489704322,63.5,66947.13,60.1,-0.1588,0.00012,7.65415]
[1780489705994,63.5,66941.98,60.1,-0.15943,0.00012,7.67323]
[1780489708567,63.5,66941.98,60.1,-0.15943,0.00012,7.67323]
[1780489713162,63.5,66939.19,60.1,-0.15967,0.00012,7.67715]
[1780489713197,63.5,66939.19,60.1,-0.15967,0.00012,7.67715]
[1780489713307,63.5,66939.19,60.1,-0.15967,0.00012,7.67715]
[1780489713572,63.5,66939.19,60.1,-0.15967,0.00012,7.67715]
[1780489713577,63.5,66939.19,60.1,-0.15967,0.00012,7.67715]
[1780489714190,63.5,66939.46,60.1,-0.15963,0.00012,7.67615]
[1780489714266,63.5,66937.99,60.1,-0.15981,0.00012,7.68158]
[1780489715380,63.5,66937.99,60.1,-0.15981,0.00012,7.68158]
[1780489715564,63.5,66937.99,60.1,-0.15981,0.00012,7.68158]
[1780489715448,63.5,66930.1,60.1,-0.16077,0.00012,7.71083]
[1780489715864,63.5,66925.33,60.1,-0.16135,0.00012,7.7285]
[1780489717608,63.5,66922.17,60.1,-0.16174,0.00012,7.7402]
[1780489717641,63.5,66922.17,60.1,-0.16174,0.00012,7.7402]
[1780489717933,63.5,66922.17,60.1,-0.16174,0.00012,7.7402]
[1780489718307,63.5,66921.85,60.1,-0.16178,0.00012,7.74139]
[1780489718889,63.5,66921.85,60.1,-0.16178,0.00012,7.74139]
[1780489719415,63.5,66917.01,60.1,-0.16237,0.00012,7.7593]
[1780489721096,63.5,66911.95,60.1,-0.163,0.00012,7.77814]
[1780489722929,63.5,66911.95,60.1,-0.163,0.00012,7.77819]
[1780489723200,63.5,66911.95,60.1,-0.163,0.00012,7.77819]
[1780489726896,63.5,66913.15,60.1,-0.16286,0.00012,7.77402]
[1780489727091,63.5,66913.15,60.1,-0.16286,0.00012,7.77402]
[1780489727693,63.5,66914.84,60.1,-0.16266,0.00012,7.76784]
[1780489728241,63.5,66914.84,60.1,-0.16266,0.00012,7.76784]
[1780489728262,63.5,66914.84,60.1,-0.16266,0.00012,7.76784]
[1780489728269,63.5,66914.84,60.1,-0.16266,0.00012,7.76784]
[1780489728389,63.5,66914.84,60.1,-0.16266,0.00012,7.76784]
[1780489728609,63.5,66914.84,60.1,-0.16266,0.00012,7.76784]
[1780489728487,63.5,66917.03,60.1,-0.16239,0.00012,7.75983]
[1780489728804,63.5,66917.03,60.1,-0.16239,0.00012,7.75983]
[1780489729643,63.5,66918.55,60.1,-0.1622,0.00012,7.7542]
[1780489729962,63.5,66919.18,60.1,-0.16213,0.00012,7.75186]
[1780489731398,63.5,66919.18,60.1,-0.16213,0.00012,7.75186]
[1780489731422,63.5,66919.68,60.1,-0.16207,0.00012,7.75011]
[1780489734606,63.5,66919.69,60.1,-0.16207,0.00012,7.75008]
[1780489738033,63.5,66921.03,60.1,-0.1619,0.00012,7.74512]
[1780489738282,63.5,66921.03,60.1,-0.1619,0.00012,7.74512]
[1780489738378,63.5,66919.76,60.1,-0.16206,0.00012,7.74981]
[1780489741593,63.51,66919.37,60.1,-0.16211,0.00012,7.75142]
[1780489741579,63.51,66914.54,60.1,-0.16271,0.00012,7.76934]
[1780489742240,63.51,66914.54,60.1,-0.16271,0.00012,7.76934]
[1780489745131,63.51,66916.15,60.1,-0.16251,0.00012,7.76357]
[1780489746168,63.51,66915.26,60.1,-0.16262,0.00012,7.76692]
[1780489747199,63.51,66915.11,60.1,-0.16265,0.00012,7.76753]
[1780489747254,63.51,66915.11,60.1,-0.16265,0.00012,7.76753]
[1780489748073,63.51,66915.4,60.1,-0.16261,0.00012,7.76652]
[1780489748076,63.51,66915.4,60.1,-0.16261,0.00012,7.76652]
[1780489748349,63.51,66917.82,60.1,-0.16231,0.00012,7.75756]
[1780489749534,63.51,66923.41,60.1,-0.16163,0.00012,7.73688]
[1780489749821,63.51,66923.41,60.1,-0.16163,0.00012,7.73688]
[1780489751697,63.51,66929.05,60.1,-0.16094,0.00012,7.71599]
[1780489751740,63.51,66929.05,60.1,-0.16094,0.00012,7.71599]
[1780489751765,63.51,66929.05,60.1,-0.16094,0.00012,7.71599]
[1780489752163,63.51,66929.05,60.1,-0.16094,0.00012,7.71599]
[1780489752888,63.51,66931.86,60.1,-0.1606,0.00012,7.70555]
[1780489754235,63.51,66936.49,60.1,-0.16003,0.00012,7.68841]
[1780489754595,63.51,66936.49,60.1,-0.16003,0.00012,7.68841]
[1780489755772,63.51,66934.78,60.1,-0.16024,0.00012,7.69469]
[1780489756014,63.51,66934.78,60.1,-0.16024,0.00012,7.69469]
[1780489756627,63.51,66934.78,60.1,-0.16024,0.00012,7.69469]
[1780489756633,63.51,66934.78,60.1,-0.16024,0.00012,7.69469]
[1780489756548,63.51,66940.53,60.1,-0.15954,0.00012,7.67342]
[1780489757584,63.51,66940.53,60.1,-0.15954,0.00012,7.67342]
[1780489757609,63.51,66946.83,60.1,-0.15878,0.00012,7.65014]
[1780489760205,63.51,66944.52,60.1,-0.15906,0.00012,7.65875]
[1780489761678,63.51,66945.51,60.1,-0.15894,0.00012,7.65515]
[1780489762020,63.51,66945.51,60.1,-0.15894,0.00012,7.65515]
[1780489762371,63.51,66945.51,60.1,-0.15894,0.00012,7.65515]
[1780489762374,63.51,66945.51,60.1,-0.15894,0.00012,7.65515]
[1780489762439,63.51,66950.72,60.1,-0.15832,0.00012,7.63592]
[1780489762779,63.51,66950.72,60.1,-0.15832,0.00012,7.63592]
[1780489763202,63.51,66950.72,60.1,-0.15832,0.00012,7.63592]
[1780489763874,63.51,66954.92,60.1,-0.15781,0.00012,7.62046]
[1780489764103,63.51,66954.92,60.1,-0.15781,0.00012,7.62046]
[1780489765354,63.51,66955.0,60.1,-0.15781,0.00012,7.62024]
[1780489765456,63.51,66954.78,60.1,-0.15784,0.00012,7.62114]
[1780489766138,63.51,66954.78,60.1,-0.15784,0.00012,7.62114]
[1780489766547,63.51,66958.38,60.1,-0.1574,0.00012,7.60781]
[1780489767778,63.51,66959.0,60.1,-0.15733,0.00012,7.60541]
[1780489771024,63.51,66957.12,60.1,-0.15754,0.00012,7.61207]
[1780489771058,63.51,66957.12,60.1,-0.15754,0.00012,7.61207]
[1780489771063,63.51,66957.12,60.1,-0.15754,0.00012,7.61207]
[1780489771080,63.51,66957.12,60.1,-0.15754,0.00012,7.61207]
[1780489771263,63.51,66956.16,60.1,-0.15755,0.00012,7.60907]
[1780489773604,63.51,66962.42,60.1,-0.1568,0.00012,7.58575]
[1780489776841,63.5,66962.71,60.1,-0.15676,0.00012,7.5845]
[1780489777560,63.5,66968.25,60.1,-0.15609,0.00012,7.56397]
[1780489778585,63.5,66973.85,60.1,-0.15543,0.00012,7.54323]
[1780489779182,63.5,66973.85,60.1,-0.15543,0.00012,7.54323]
[1780489779775,63.5,66972.94,60.1,-0.15553,0.00012,7.54659]
[1780489780773,63.5,66973.03,60.1,-0.15552,0.00012,7.54624]
[1780489781095,63.5,66973.03,60.1,-0.15552,0.00012,7.54624]
[1780489781950,63.5,66975.66,60.1,-0.15521,0.00012,7.53651]
[1780489782774,63.5,66973.84,60.1,-0.15543,0.00012,7.54324]
[1780489782794,63.5,66973.84,60.1,-0.15543,0.00012,7.54324]
[1780489783444,63.5,66973.84,60.1,-0.15543,0.00012,7.54324]
[1780489783913,63.5,66973.5,60.1,-0.15547,0.00012,7.54449]
[1780489784276,63.5,66973.5,60.1,-0.15547,0.00012,7.54449]
[1780489786262,63.5,66972.27,60.1,-0.15561,0.00012,7.54901]
[1780489786287,63.5,66972.27,60.1,-0.15561,0.00012,7.54901]
[1780489786288,63.5,66972.27,60.1,-0.15561,0.00012,7.54901]
[1780489788348,63.5,66968.06,60.1,-0.15611,0.00012,7.56454]
[1780489788407,63.5,66968.06,60.1,-0.15611,0.00012,7.56454]
[1780489788595,63.5,66968.06,60.1,-0.15611,0.00012,7.56454]
[1780489788623,63.5,66968.06,60.1,-0.15611,0.00012,7.56454]
[1780489788623,63.5,66963.67,60.1,-0.15664,0.00012,7.58074]
[1780489788716,63.5,66963.67,60.1,-0.15664,0.00012,7.58074]
[1780489789501,63.5,66963.67,60.1,-0.15664,0.00012,7.58074]
[1780489789726,63.5,66960.15,60.1,-0.15706,0.00012,7.5937]
[1780489791069,63.5,66957.48,60.1,-0.15738,0.00012,7.60359]
[1780489792380,63.5,66957.43,60.1,-0.15738,0.00012,7.60379]
[1780489793377,63.5,66957.48,60.1,-0.15738,0.00012,7.6037]
[1780489794775,63.5,66956.18,60.1,-0.15754,0.00012,7.6087]
[1780489795507,63.5,66956.18,60.1,-0.15754,0.00012,7.6087]
[1780489799238,63.51,66955.48,60.1,-0.15764,0.00012,7.61163]
[1780489799613,63.51,66946.91,60.1,-0.15867,0.00012,7.64339]
[1780489800478,63.51,66941.58,60.1,-0.15932,0.00012,7.66313]
[1780489801156,63.51,66941.58,60.1,-0.15932,0.00012,7.66313]
[1780489801239,63.51,66941.58,60.1,-0.15932,0.00012,7.66313]
[1780489801297,63.51,66941.58,60.1,-0.15932,0.00012,7.66313]
[1780489802022,63.51,66938.68,60.1,-0.15967,0.00012,7.67387]
[1780489802090,63.51,66938.68,60.1,-0.15967,0.00012,7.67387]
[1780489802492,63.51,66933.54,60.1,-0.16029,0.00012,7.69286]
[1780489803086,63.51,66933.54,60.1,-0.16029,0.00012,7.69286]
[1780489803489,63.51,66933.54,60.1,-0.16029,0.00012,7.69286]
[1780489804916,63.5,66929.64,60.1,-0.16074,0.00012,7.70662]
[1780489805488,63.5,66929.64,60.1,-0.16074,0.00012,7.70662]
[1780489806952,63.5,66929.31,60.1,-0.16076,0.00012,7.70703]
[1780489809687,63.49,66929.3,60.1,-0.16076,0.00012,7.70698]
[1780489809790,63.49,66929.05,60.1,-0.16079,0.00012,7.70786]
[1780489810033,63.49,66929.05,60.1,-0.16079,0.00012,7.70786]
[1780489810094,63.49,66929.05,60.1,-0.16079,0.00012,7.70786]
[1780489810297,63.49,66929.05,60.1,-0.16079,0.00012,7.70786]
[1780489810616,63.49,66929.05,60.1,-0.16079,0.00012,7.70786]
[1780489810921,63.49,66927.21,60.1,-0.16101,0.00012,7.71461]
[1780489813568,63.49,66923.74,60.1,-0.16143,0.00012,7.72734]
[1780489813588,63.49,66923.74,60.1,-0.16143,0.00012,7.72734]
[1780489813685,63.49,66923.74,60.1,-0.16143,0.00012,7.72734]
[1780489813787,63.49,66923.62,60.1,-0.16144,0.00012,7.72772]
[1780489815180,63.49,66923.46,60.1,-0.16146,0.00012,7.72824]
[1780489819612,63.49,66918.79,60.1,-0.16202,0.00012,7.74514]
[1780489821800,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489821876,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489822095,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489822191,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489822261,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489822442,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489822610,63.49,66915.1,60.1,-0.16246,0.00012,7.75861]
[1780489822687,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489822905,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823110,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823197,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823295,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823422,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823624,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823626,63.49,66929.61,60.1,-0.16069,0.00012,7.70489]
[1780489823640,63.49,66954.02,60.1,-0.15773,0.00012,7.61454]
[1780489823835,63.49,66954.02,60.1,-0.15773,0.00012,7.61454]
[1780489824647,63.48,66959.45,60.1,-0.15708,0.00012,7.59433]
[1780489825251,63.48,66959.45,60.1,-0.15708,0.00012,7.59433]
[1780489825360,63.48,66959.45,60.1,-0.15708,0.00012,7.59433]
[1780489825536,63.48,66959.45,60.1,-0.15708,0.00012,7.59433]
[1780489825545,63.48,66959.45,60.1,-0.15708,0.00012,7.59433]
[1780489825655,63.48,66964.96,60.1,-0.15641,0.00012,7.57386]
[1780489826315,63.48,66964.96,60.1,-0.15641,0.00012,7.57386]
[1780489826662,63.48,66971.78,60.1,-0.1556,0.00012,7.54855]
[1780489827033,63.48,66971.78,60.1,-0.1556,0.00012,7.54855]
[1780489827889,63.48,66969.7,60.1,-0.15584,0.00012,7.55618]
[1780489828073,63.48,66969.7,60.1,-0.15584,0.00012,7.55618]
[1780489828826,63.48,66968.94,60.1,-0.15593,0.00012,7.55896]
[1780489829683,63.48,66978.8,60.1,-0.15476,0.00012,7.52246]
[1780489830171,63.48,66978.8,60.1,-0.15476,0.00012,7.52246]
[1780489830503,63.48,66978.8,60.1,-0.15476,0.00012,7.52246]
[1780489830690,63.48,66972.54,60.1,-0.1555,0.00012,7.54557]
[1780489832522,63.48,66967.13,60.1,-0.15605,0.00012,7.55914]
[1780489834042,63.48,66960.16,60.1,-0.15688,0.00012,7.58485]
[1780489834045,63.48,66960.16,60.1,-0.15688,0.00012,7.58485]
[1780489834858,63.48,66959.75,60.1,-0.15693,0.00012,7.5863]
[1780489835156,63.48,66959.75,60.1,-0.15693,0.00012,7.5863]
[1780489835238,63.48,66959.75,60.1,-0.15693,0.00012,7.5863]
[1780489835272,63.48,66959.75,60.1,-0.15693,0.00012,7.5863]
[1780489835329,63.48,66959.75,60.1,-0.15692,0.00012,7.58622]
[1780489835733,63.48,66959.75,60.1,-0.15692,0.00012,7.58622]
[1780489835804,63.48,66959.75,60.1,-0.15692,0.00012,7.58622]
[1780489835831,63.48,66959.75,60.1,-0.15692,0.00012,7.58622]
[1780489836668,63.48,66966.51,60.1,-0.15611,0.00012,7.56103]
[1780489836870,63.48,66966.51,60.1,-0.15611,0.00012,7.56103]
[1780489837478,63.48,66966.51,60.1,-0.15611,0.00012,7.56103]
[1780489837520,63.48,66966.51,60.1,-0.15611,0.00012,7.56103]
[1780489837614,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489837828,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489837973,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489838207,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489838249,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489838461,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489838466,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489838658,63.48,66972.05,60.1,-0.15545,0.00012,7.54049]
[1780489838528,63.48,66957.17,60.1,-0.15723,0.00012,7.59553]
[1780489839606,63.48,66941.79,60.1,-0.15908,0.00012,7.65241]
[1780489840525,63.48,66941.79,60.1,-0.15908,0.00012,7.65241]
[1780489840610,63.48,66936.89,60.1,-0.15966,0.00012,7.67027]
[1780489841338,63.48,66936.89,60.1,-0.15966,0.00012,7.67027]
[1780489841420,63.48,66936.89,60.1,-0.15966,0.00012,7.67027]
[1780489841447,63.48,66936.89,60.1,-0.15966,0.00012,7.67027]
[1780489841481,63.48,66936.89,60.1,-0.15966,0.00012,7.67027]
[1780489841590,63.48,66936.89,60.1,-0.15966,0.00012,7.67027]
[1780489841618,63.47,66937.34,60.1,-0.15959,0.00012,7.66813]
[1780489842487,63.47,66949.15,60.1,-0.15816,0.00012,7.62434]
[1780489843959,63.47,66955.21,60.1,-0.15743,0.00012,7.60183]
[1780489844920,63.47,66955.21,60.1,-0.15743,0.00012,7.60183]
[1780489845919,63.47,66954.83,60.1,-0.15748,0.00012,7.60321]
[1780489846203,63.47,66963.49,60.1,-0.15643,0.00012,7.57107]
[1780489847143,63.47,66963.49,60.1,-0.15643,0.00012,7.57107]
[1780489850039,63.47,66966.08,60.1,-0.15612,0.00012,7.56133]
[1780489850115,63.47,66966.08,60.1,-0.15612,0.00012,7.56133]
[1780489850246,63.47,66966.08,60.1,-0.15612,0.00012,7.56133]
[1780489850378,63.47,66966.08,60.1,-0.15612,0.00012,7.56133]
[1780489851063,63.47,66966.46,60.1,-0.15607,0.00012,7.55987]
[1780489852261,63.47,66969.78,60.1,-0.15568,0.00012,7.54755]
[1780489852301,63.47,66969.78,60.1,-0.15568,0.00012,7.54755]
[1780489852970,63.47,66974.04,60.1,-0.15517,0.00012,7.53176]
[1780489853712,63.47,66974.04,60.1,-0.15517,0.00012,7.53176]
[1780489853910,63.47,66973.3,60.1,-0.15525,0.00012,7.53448]
[1780489855818,63.47,66967.59,60.1,-0.15593,0.00012,7.55557]
[1780489857752,63.47,66965.99,60.1,-0.15612,0.00012,7.56144]
[1780489858872,63.46,66970.08,60.1,-0.15563,0.00012,7.54621]
[1780489859426,63.46,66979.03,60.1,-0.15457,0.00012,7.51307]
[1780489860549,63.46,66979.03,60.1,-0.15457,0.00012,7.51307]
[1780489860788,63.46,66979.63,60.1,-0.1545,0.00012,7.51086]
[1780489862946,63.46,66986.81,60.1,-0.15365,0.00012,7.48432]
[1780489867751,63.47,66984.69,60.1,-0.1539,0.00012,7.49235]
[1780489870078,63.47,66985.06,60.1,-0.15386,0.00012,7.49112]
[1780489870195,63.47,66985.06,60.1,-0.15386,0.00012,7.49112]
[1780489871131,63.47,66984.78,60.1,-0.1539,0.00012,7.4922]
[1780489871205,63.47,66985.11,60.1,-0.15386,0.00012,7.49102]
[1780489872426,63.47,66993.69,60.1,-0.15285,0.00012,7.45932]
[1780489872953,63.47,66993.69,60.1,-0.15285,0.00012,7.45932]
[1780489874241,63.47,66989.64,60.1,-0.15333,0.00012,7.47438]
[1780489874343,63.47,66989.79,60.1,-0.15331,0.00012,7.47388]
[1780489875689,63.47,66989.79,60.1,-0.15331,0.00012,7.47388]
[1780489875781,63.47,66991.72,60.1,-0.15308,0.00012,7.46668]
[1780489875948,63.47,66991.72,60.1,-0.15308,0.00012,7.46668]
[1780489876002,63.47,66991.72,60.1,-0.15308,0.00012,7.46668]
[1780489876205,63.47,66991.72,60.1,-0.15308,0.00012,7.46668]
[1780489876277,63.47,66991.72,60.1,-0.15308,0.00012,7.46668]
[1780489876708,63.47,66994.9,60.1,-0.15271,0.00012,7.45499]
[1780489877019,63.47,67001.08,60.1,-0.15198,0.00012,7.43201]
[1780489877833,63.47,67001.08,60.1,-0.15198,0.00012,7.43201]
[1780489878279,63.47,67001.08,60.1,-0.15198,0.00012,7.43201]
[1780489878424,63.47,67001.08,60.1,-0.15198,0.00012,7.43201]
[1780489879706,63.47,67000.76,60.1,-0.15202,0.00012,7.43311]
[1780489879769,63.47,67001.22,60.1,-0.15196,0.00012,7.43133]
[1780489879970,63.47,67001.22,60.1,-0.15196,0.00012,7.43133]
[1780489880932,63.47,67001.78,60.1,-0.1519,0.00012,7.42929]
[1780489881095,63.47,67001.78,60.1,-0.1519,0.00012,7.42929]
[1780489881125,63.47,67001.78,60.1,-0.1519,0.00012,7.42929]
[1780489881213,63.47,66996.95,60.1,-0.15246,0.00012,7.44724]
[1780489882638,63.47,66996.95,60.1,-0.15246,0.00012,7.44724]
[1780489884896,63.47,66997.92,60.1,-0.15235,0.00012,7.44365]
[1780489885105,63.47,66997.92,60.1,-0.15235,0.00012,7.44365]
[1780489887416,63.47,67001.08,60.1,-0.15198,0.00012,7.43199]
[1780489888558,63.47,67000.63,60.1,-0.15203,0.00012,7.43368]
[1780489893623,63.47,66998.66,60.1,-0.15217,0.00012,7.43461]
[1780489896148,63.47,66998.91,60.1,-0.15214,0.00012,7.43374]
[1780489897752,63.47,67000.42,60.1,-0.15196,0.00012,7.42818]
[1780489898179,63.47,67003.03,60.1,-0.15166,0.00012,7.41856]
[1780489898308,63.47,67003.03,60.1,-0.15166,0.00012,7.41856]
[1780489899447,63.47,67003.42,60.1,-0.15161,0.00012,7.41716]
[1780489899500,63.47,67003.42,60.1,-0.15161,0.00012,7.41716]
[1780489899767,63.47,67008.92,60.1,-0.15097,0.00012,7.39687]
[1780489900076,63.47,67008.92,60.1,-0.15097,0.00012,7.39687]
[1780489900097,63.47,67008.92,60.1,-0.15097,0.00012,7.39687]
[1780489900589,63.47,67008.92,60.1,-0.15097,0.00012,7.39687]
[1780489900796,63.47,67017.38,60.1,-0.14999,0.00012,7.36555]
[1780489901530,63.47,67026.09,60.1,-0.14898,0.00012,7.33336]
[1780489901826,63.47,67026.09,60.1,-0.14898,0.00012,7.33336]
[1780489903455,63.47,67029.01,60.1,-0.14864,0.00012,7.32262]
[1780489905172,63.47,67028.78,60.1,-0.14867,0.00012,7.32361]
[1780489907931,63.47,67029.43,60.1,-0.1486,0.00012,7.32141]
[1780489907953,63.47,67029.43,60.1,-0.1486,0.00012,7.32141]
[1780489908541,63.47,67029.43,60.1,-0.1486,0.00012,7.32141]
[1780489909947,63.48,67028.65,60.1,-0.1487,0.00012,7.32443]
[1780489910650,63.48,67028.65,60.1,-0.1487,0.00012,7.32443]
[1780489910750,63.48,67029.05,60.1,-0.14865,0.00012,7.32302]
[1780489911691,63.48,67029.05,60.1,-0.14865,0.00012,7.32302]
[1780489911779,63.48,67030.25,60.1,-0.14851,0.00012,7.31854]
[1780489911961,63.48,67030.25,60.1,-0.14851,0.00012,7.31854]
[1780489912454,63.48,67030.25,60.1,-0.14851,0.00012,7.31854]
[1780489912749,63.47,67037.62,60.1,-0.14766,0.00012,7.29116]
[1780489913416,63.47,67037.62,60.1,-0.14766,0.00012,7.29116]
[1780489914084,63.47,67040.83,60.1,-0.14729,0.00011,7.27929]
[1780489914087,63.47,67040.83,60.1,-0.14729,0.00011,7.27929]
[1780489914130,63.47,67040.83,60.1,-0.14729,0.00011,7.27929]
[1780489914290,63.47,67043.76,60.1,-0.14695,0.00011,7.26848]
[1780489919325,63.47,67040.81,60.1,-0.14728,0.00011,7.27903]
[1780489924406,63.47,67039.88,60.1,-0.14738,0.00011,7.28216]
[1780489924508,63.47,67035.63,60.1,-0.14786,0.00012,7.29778]
[1780489926833,63.47,67032.84,60.1,-0.14819,0.00012,7.30809]
[1780489926840,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489926995,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489927341,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489927428,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489927487,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489927523,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489927803,63.47,67033.27,60.1,-0.14814,0.00012,7.30649]
[1780489927751,63.47,67028.16,60.1,-0.14873,0.00012,7.32537]
[1780489928388,63.47,67019.15,60.1,-0.14979,0.00012,7.35925]
[1780489928840,63.47,67019.15,60.1,-0.14979,0.00012,7.35925]
[1780489928902,63.47,67019.15,60.1,-0.14979,0.00012,7.35925]
[1780489929491,63.47,67019.15,60.1,-0.14979,0.00012,7.35925]
[1780489929647,63.47,67016.08,60.1,-0.15014,0.00012,7.37062]
[1780489930062,63.47,67016.08,60.1,-0.15014,0.00012,7.37062]
[1780489930067,63.47,67016.08,60.1,-0.15014,0.00012,7.37062]
[1780489930454,63.47,67016.08,60.1,-0.15014,0.00012,7.37062]
[1780489930556,63.47,67015.49,60.1,-0.15021,0.00012,7.37268]
[1780489933397,63.47,67010.83,60.1,-0.15075,0.00012,7.38988]
[1780489933835,63.47,67010.83,60.1,-0.15075,0.00012,7.38988]
[1780489934075,63.47,67012.08,60.1,-0.15061,0.00012,7.38522]
[1780489934373,63.47,67012.08,60.1,-0.15061,0.00012,7.38522]
[1780489934749,63.47,67012.08,60.1,-0.15061,0.00012,7.38522]
[1780489935308,63.47,67012.46,60.1,-0.15056,0.00012,7.38379]
[1780489935834,63.47,67012.46,60.1,-0.15056,0.00012,7.38379]
[1780489937716,63.47,67011.74,60.1,-0.15064,0.00012,7.38641]
[1780489938387,63.47,67012.25,60.1,-0.15058,0.00012,7.3845]
[1780489938544,63.47,67012.25,60.1,-0.15058,0.00012,7.3845]
[1780489938728,63.47,67012.25,60.1,-0.15058,0.00012,7.3845]
[1780489938749,63.47,67012.25,60.1,-0.15058,0.00012,7.3845]
[1780489939660,63.47,67002.42,60.1,-0.15173,0.00012,7.42079]
[1780489940833,63.47,66997.04,60.1,-0.15236,0.00012,7.44061]
[1780489941376,63.47,66997.04,60.1,-0.15236,0.00012,7.44061]
[1780489943404,63.47,66997.1,60.1,-0.15235,0.00012,7.44019]
[1780489948404,63.46,66996.22,60.1,-0.15243,0.00012,7.44294]
[1780489948763,63.46,66996.22,60.1,-0.15243,0.00012,7.44294]
[1780489948797,63.46,66996.22,60.1,-0.15243,0.00012,7.44294]
[1780489948847,63.46,66992.58,60.1,-0.15286,0.00012,7.4563]
[1780489949764,63.46,66983.32,60.1,-0.15395,0.00012,7.49054]
[1780489950657,63.46,66976.35,60.1,-0.15478,0.00012,7.51626]
[1780489952422,63.46,66976.17,60.1,-0.15469,0.00012,7.51038]
[1780489953580,63.46,66975.68,60.1,-0.15475,0.00012,7.5121]
[1780489955181,63.46,66979.64,60.1,-0.15428,0.00012,7.49734]
[1780489956214,63.46,66980.82,60.1,-0.15413,0.00012,7.4929]
[1780489960616,63.46,66975.72,60.1,-0.15474,0.00012,7.51183]
[1780489960987,63.46,66975.72,60.1,-0.15474,0.00012,7.51183]
[1780489961623,63.46,66983.78,60.1,-0.15378,0.00012,7.482]
[1780489962630,63.46,66988.76,60.1,-0.1532,0.00012,7.46361]
[1780489964501,63.46,66989.69,60.1,-0.15309,0.00012,7.46023]
[1780489964639,63.46,66989.69,60.1,-0.15309,0.00012,7.46023]
[1780489965659,63.46,66990.8,60.1,-0.15296,0.00012,7.45619]
[1780489965672,63.46,67002.6,60.1,-0.15157,0.00012,7.41244]
[1780489967749,63.46,67003.08,60.1,-0.15151,0.00012,7.41072]
[1780489970802,63.46,67003.98,60.1,-0.15141,0.00012,7.40737]
[1780489971874,63.46,67004.42,60.1,-0.15135,0.00012,7.40565]
[1780489973729,63.46,67010.55,60.1,-0.15064,0.00012,7.38287]
[1780489974776,63.46,67010.55,60.1,-0.15064,0.00012,7.38287]
[1780489974802,63.46,67010.55,60.1,-0.15064,0.00012,7.38287]
[1780489974851,63.46,67010.55,60.1,-0.15064,0.00012,7.38287]
[1780489975559,63.46,67011.38,60.1,-0.15054,0.00012,7.37978]
[1780489975566,63.46,67011.38,60.1,-0.15054,0.00012,7.37978]
[1780489975896,63.46,67013.92,60.1,-0.15024,0.00012,7.37036]
[1780489976309,63.46,67013.92,60.1,-0.15024,0.00012,7.37036]
[1780489978344,63.46,67012.57,60.1,-0.1504,0.00012,7.37533]
[1780489978375,63.46,67012.57,60.1,-0.1504,0.00012,7.37533]
[1780489978737,63.46,67012.57,60.1,-0.1504,0.00012,7.37533]
[1780489979196,63.46,67009.23,60.1,-0.15079,0.00012,7.38767]
[1780489979487,63.46,67009.23,60.1,-0.15079,0.00012,7.38767]
[1780489984682,63.46,67006.22,60.1,-0.15113,0.00012,7.39857]
[1780489986292,63.45,67005.78,60.1,-0.15118,0.00012,7.4001]
[1780489988306,63.45,67004.09,60.1,-0.15137,0.00012,7.40625]
[1780489988347,63.45,67004.09,60.1,-0.15137,0.00012,7.40625]
[1780489989820,63.45,67006.19,60.1,-0.15113,0.00012,7.39842]
[1780489990592,63.45,67006.89,60.1,-0.15104,0.00012,7.39579]
[1780489992598,63.45,67007.1,60.1,-0.15102,0.00012,7.39493]
[1780489994494,63.45,67010.69,60.1,-0.1506,0.00012,7.38158]
[1780489994503,63.45,67010.69,60.1,-0.1506,0.00012,7.38158]
[1780489995414,63.45,67008.84,60.1,-0.15081,0.00012,7.3884]
[1780489995977,63.45,67004.76,60.1,-0.15129,0.00012,7.40347]
[1780489996035,63.45,67004.76,60.1,-0.15129,0.00012,7.40347]
[1780489996893,63.45,67014.89,60.1,-0.1501,0.00012,7.36594]
[1780489996980,63.45,67014.89,60.1,-0.1501,0.00012,7.36594]
[1780489996985,63.45,67014.89,60.1,-0.1501,0.00012,7.36594]
[1780489999470,63.45,67016.23,60.1,-0.14995,0.00012,7.36096]
[1780490000083,63.45,67015.2,60.1,-0.15007,0.00012,7.36478]
[1780490000098,63.45,67015.2,60.1,-0.15007,0.00012,7.36478]
[1780490000138,63.45,67015.2,60.1,-0.15007,0.00012,7.36478]
[1780490000185,63.45,67015.2,60.1,-0.15007,0.00012,7.36478]
[1780490000382,63.45,67015.2,60.1,-0.15007,0.00012,7.36478]
[1780490000440,63.45,67015.2,60.1,-0.15007,0.00012,7.36478]
[1780490003257,63.45,67022.35,60.1,-0.14924,0.00012,7.33838]
[1780490004179,63.45,67021.71,60.1,-0.14931,0.00012,7.34078]
[1780490004710,63.45,67021.71,60.1,-0.14931,0.00012,7.34078]
[1780490004800,63.45,67021.71,60.1,-0.14931,0.00012,7.34078]
[1780490004902,63.45,67021.94,60.1,-0.14929,0.00012,7.33997]
[1780490006425,63.45,67025.06,60.1,-0.14892,0.00012,7.32837]
[1780490006675,63.45,67025.06,60.1,-0.14892,0.00012,7.32837]
[1780490006917,63.45,67029.91,60.1,-0.14836,0.00012,7.31038]
[1780490009182,63.45,67032.21,60.1,-0.14809,0.00012,7.30184]
[1780490009230,63.45,67032.21,60.1,-0.14809,0.00012,7.30184]
[1780490009232,63.45,67032.21,60.1,-0.14809,0.00012,7.30184]
[1780490010044,63.45,67031.2,60.1,-0.14821,0.00012,7.30556]
[1780490010748,63.45,67031.2,60.1,-0.14821,0.00012,7.30556]
[1780490010762,63.45,67036.15,60.1,-0.14764,0.00012,7.28724]
[1780490011788,63.45,67040.46,60.1,-0.14704,0.00011,7.26487]
[1780490012186,63.45,67040.46,60.1,-0.14704,0.00011,7.26487]
[1780490012871,63.45,67040.46,60.1,-0.14704,0.00011,7.26487]
[1780490013865,63.45,67044.84,60.1,-0.14654,0.00011,7.24871]
[1780490013869,63.45,67044.84,60.1,-0.14654,0.00011,7.24871]
[1780490015210,63.45,67047.94,60.1,-0.14619,0.00011,7.23739]
[1780490016262,63.45,67046.81,60.1,-0.14632,0.00011,7.24164]
[1780490019344,63.45,67044.91,60.1,-0.14654,0.00011,7.24877]
[1780490020665,63.45,67040.87,60.1,-0.14701,0.00011,7.26376]
[1780490022451,63.45,67038.09,60.1,-0.14733,0.00011,7.27407]
[1780490023157,63.45,67038.69,60.1,-0.14726,0.00011,7.2719]
[1780490024062,63.45,67035.81,60.1,-0.14759,0.00012,7.28257]
[1780490025601,63.45,67034.64,60.1,-0.14773,0.00012,7.28691]
[1780490025607,63.45,67034.64,60.1,-0.14773,0.00012,7.28691]
[1780490025930,63.45,67040.56,60.1,-0.14705,0.00011,7.26503]
[1780490026057,63.45,67040.56,60.1,-0.14705,0.00011,7.26503]
[1780490026589,63.45,67040.56,60.1,-0.14705,0.00011,7.26503]
[1780490032193,63.46,67035.86,60.1,-0.14759,0.00012,7.28257]
[1780490035928,63.46,67034.57,60.1,-0.14774,0.00012,7.28737]
[1780490038385,63.46,67034.2,60.1,-0.14779,0.00012,7.28875]
[1780490039171,63.46,67034.94,60.1,-0.1477,0.00012,7.28601]
[1780490040744,63.46,67036.38,60.1,-0.14753,0.00012,7.28069]
[1780490040785,63.46,67036.38,60.1,-0.14753,0.00012,7.28069]
[1780490042223,63.46,67037.87,60.1,-0.14736,0.00011,7.27521]
[1780490042683,63.46,67037.87,60.1,-0.14736,0.00011,7.27521]
[1780490042756,63.46,67037.87,60.1,-0.14736,0.00011,7.27521]
[1780490042758,63.46,67037.87,60.1,-0.14736,0.00011,7.27521]
[1780490048251,63.46,67036.36,60.1,-0.14754,0.00012,7.28096]
[1780490053286,63.46,67034.88,60.1,-0.14771,0.00012,7.28647]
[1780490054334,63.46,67034.88,60.1,-0.14771,0.00012,7.28647]
[1780490054339,63.46,67034.88,60.1,-0.14771,0.00012,7.28647]
[1780490055428,63.46,67038.24,60.1,-0.14733,0.00011,7.27405]
[1780490055505,63.46,67043.58,60.1,-0.14671,0.00011,7.25434]
[1780490058800,63.46,67050.35,60.1,-0.14595,0.00011,7.22951]
[1780490059332,63.46,67058.21,60.1,-0.14505,0.00011,7.20056]
[1780490060216,63.46,67058.21,60.1,-0.14505,0.00011,7.20056]
[1780490062240,63.46,67060.63,60.1,-0.14478,0.00011,7.19188]
[1780490062277,63.46,67060.63,60.1,-0.14478,0.00011,7.19188]
[1780490062396,63.46,67060.63,60.1,-0.14478,0.00011,7.19188]
[1780490062471,63.46,67060.63,60.1,-0.14478,0.00011,7.19188]
[1780490062473,63.46,67060.63,60.1,-0.14478,0.00011,7.19188]
[1780490062820,63.46,67060.87,60.1,-0.14476,0.00011,7.19113]
[1780490063335,63.46,67060.87,60.1,-0.14476,0.00011,7.19113]
[1780490063505,63.46,67066.08,60.1,-0.14417,0.00011,7.17191]
[1780490064217,63.46,67066.08,60.1,-0.14417,0.00011,7.17191]
[1780490067491,63.47,67069.32,60.1,-0.14381,0.00011,7.16014]
[1780490068495,63.47,67067.45,60.1,-0.14402,0.00011,7.16711]
[1780490069495,63.47,67069.92,60.1,-0.14375,0.00011,7.15804]
[1780490071558,63.47,67065.34,60.1,-0.14427,0.00011,7.17507]
[1780490071985,63.47,67065.34,60.1,-0.14427,0.00011,7.17507]
[1780490072019,63.47,67065.14,60.1,-0.14419,0.00011,7.1694]
[1780490072506,63.47,67065.14,60.1,-0.14419,0.00011,7.1694]
[1780490072607,63.47,67057.7,60.1,-0.14504,0.00011,7.19691]
[1780490074765,63.47,67054.57,60.1,-0.14539,0.00011,7.20848]
[1780490080381,63.47,67053.64,60.1,-0.1455,0.00011,7.21184]
[1780490084587,63.47,67054.13,60.1,-0.14544,0.00011,7.20997]
[1780490088053,63.47,67053.01,60.1,-0.14557,0.00011,7.21405]
[1780490092550,63.47,67054.17,60.1,-0.14543,0.00011,7.20968]
[1780490092551,63.47,67054.17,60.1,-0.14543,0.00011,7.20968]
[1780490094656,63.47,67053.28,60.1,-0.14553,0.00011,7.21294]
[1780490094751,63.47,67053.24,60.1,-0.14554,0.00011,7.21307]
[1780490095846,63.47,67053.24,60.1,-0.14554,0.00011,7.21307]
[1780490096596,63.47,67044.52,60.1,-0.14653,0.00011,7.24527]
[1780490099617,63.46,67039.11,60.1,-0.14715,0.00011,7.26507]
[1780490101779,63.46,67037.28,60.1,-0.14736,0.00012,7.27176]
[1780490103382,63.46,67037.38,60.1,-0.14734,0.00012,7.27131]
[1780490103423,63.46,67037.38,60.1,-0.14734,0.00012,7.27131]
[1780490103774,63.46,67029.89,60.1,-0.14821,0.00012,7.29901]
[1780490104172,63.46,67029.89,60.1,-0.14821,0.00012,7.29901]
[1780490104654,63.46,67024.32,60.1,-0.14885,0.00012,7.31964]
[1780490105906,63.46,67024.32,60.1,-0.14885,0.00012,7.31964]
[1780490107158,63.46,67022.58,60.1,-0.14905,0.00012,7.32607]
[1780490110901,63.46,67021.16,60.1,-0.14922,0.00012,7.33131]
[1780490110998,63.46,67021.33,60.1,-0.1492,0.00012,7.33067]
[1780490111556,63.46,67021.33,60.1,-0.1492,0.00012,7.33067]
[1780490114809,63.46,67021.3,60.1,-0.1492,0.00012,7.3309]
[1780490117821,63.47,67021.04,60.1,-0.14924,0.00012,7.33199]
[1780490117989,63.47,67021.04,60.1,-0.14924,0.00012,7.33199]
[1780490118135,63.47,67020.26,60.1,-0.14933,0.00012,7.33491]
[1780490118967,63.47,67020.26,60.1,-0.14933,0.00012,7.33491]
[1780490119023,63.47,67013.34,60.1,-0.15014,0.00012,7.36053]
[1780490119417,63.47,67013.34,60.1,-0.15014,0.00012,7.36053]
[1780490119462,63.47,67013.34,60.1,-0.15014,0.00012,7.36053]
[1780490119476,63.47,67013.34,60.1,-0.15014,0.00012,7.36053]
[1780490119500,63.47,67013.34,60.1,-0.15014,0.00012,7.36053]
[1780490120037,63.47,67004.63,60.1,-0.15115,0.00012,7.39275]
[1780490120333,63.47,67004.63,60.1,-0.15115,0.00012,7.39275]
[1780490120464,63.47,67004.63,60.1,-0.15115,0.00012,7.39275]
[1780490120773,63.47,66993.03,60.1,-0.15251,0.00012,7.43565]
[1780490125496,63.46,66991.05,60.1,-0.15274,0.00012,7.44274]
[1780490125963,63.46,66991.89,60.1,-0.15264,0.00012,7.43958]
[1780490128687,63.46,66992.31,60.1,-0.15259,0.00012,7.43816]
[1780490129837,63.46,66998.36,60.1,-0.15188,0.00012,7.41585]
[1780490130444,63.46,66998.36,60.1,-0.15188,0.00012,7.41585]
[1780490130743,63.46,66998.36,60.1,-0.15188,0.00012,7.41585]
[1780490130757,63.46,66998.36,60.1,-0.15188,0.00012,7.41585]
[1780490130954,63.47,67008.07,60.1,-0.15075,0.00012,7.37997]
[1780490131545,63.47,67008.07,60.1,-0.15075,0.00012,7.37997]
[1780490131850,63.46,67014.28,60.1,-0.14992,0.00012,7.35052]
[1780490132721,63.46,67014.28,60.1,-0.14992,0.00012,7.35052]
[1780490132752,63.46,67014.28,60.1,-0.14992,0.00012,7.35052]
[1780490132816,63.46,67014.28,60.1,-0.14992,0.00012,7.35052]
[1780490134034,63.46,67016.27,60.1,-0.14969,0.00012,7.34317]
[1780490134339,63.47,67017.01,60.1,-0.14961,0.00012,7.34045]
[1780490135185,63.47,67018.4,60.1,-0.14944,0.00012,7.33534]
[1780490136733,63.47,67018.39,60.1,-0.14945,0.00012,7.3354]
[1780490138372,63.47,67018.73,60.1,-0.14941,0.00012,7.33421]
[1780490138542,63.47,67018.73,60.1,-0.14941,0.00012,7.33421]
[1780490138757,63.47,67018.73,60.1,-0.14941,0.00012,7.33421]
[1780490138900,63.47,67014.48,60.1,-0.1499,0.00012,7.34995]
[1780490139748,63.47,67014.48,60.1,-0.1499,0.00012,7.34995]
[1780490141331,63.47,67009.99,60.1,-0.15043,0.00012,7.36656]
[1780490141666,63.47,67009.99,60.1,-0.15043,0.00012,7.36656]
[1780490142928,63.47,67004.21,60.1,-0.1511,0.00012,7.38791]
[1780490147963,63.46,66997.91,60.1,-0.15183,0.00012,7.41098]
[1780490152998,63.46,66994.92,60.1,-0.15217,0.00012,7.42161]
[1780490155556,63.46,66994.23,60.1,-0.15225,0.00012,7.42398]
[1780490156019,63.46,66999.19,60.1,-0.15166,0.00012,7.40553]
[1780490157026,63.46,67005.9,60.1,-0.15087,0.00012,7.38065]
[1780490162061,63.46,66997.76,60.1,-0.15182,0.00012,7.41056]
[1780490164075,63.45,67003.71,60.1,-0.15112,0.00012,7.3884]
[1780490165082,63.45,67011.58,60.1,-0.1502,0.00012,7.35925]
[1780490166455,63.45,67012.69,60.1,-0.15007,0.00012,7.35514]
[1780490166898,63.45,67012.69,60.1,-0.15007,0.00012,7.35514]
[1780490169183,63.45,67018.49,60.1,-0.14939,0.00012,7.3337]
[1780490173567,63.46,67017.89,60.1,-0.14947,0.00012,7.33601]
[1780490173661,63.46,67017.22,60.1,-0.14955,0.00012,7.33854]
[1780490175546,63.46,67018.11,60.1,-0.14944,0.00012,7.33525]
[1780490180578,63.46,67016.55,60.1,-0.14963,0.00012,7.34113]
[1780490183746,63.46,67017.99,60.1,-0.14946,0.00012,7.33583]
[1780490184744,63.46,67017.87,60.1,-0.14948,0.00012,7.3363]
[1780490186595,63.46,67020.88,60.1,-0.14913,0.00012,7.3252]
[1780490189366,63.46,67021.48,60.1,-0.14906,0.00012,7.32305]
[1780490190028,63.46,67021.48,60.1,-0.14906,0.00012,7.32305]
[1780490190120,63.46,67021.95,60.1,-0.14901,0.00012,7.32138]
[1780490190470,63.46,67021.95,60.1,-0.14901,0.00012,7.32138]
[1780490190524,63.46,67022.67,60.1,-0.14892,0.00012,7.31865]
[1780490193938,63.46,67024.11,60.1,-0.14866,0.00012,7.30691]
[1780490195144,63.46,67019.33,60.1,-0.14921,0.00012,7.3247]
[1780490195647,63.46,67019.33,60.1,-0.14921,0.00012,7.3247]
[1780490199247,63.46,67019.9,60.1,-0.14915,0.00012,7.32265]
[1780490199263,63.46,67019.9,60.1,-0.14915,0.00012,7.32265]
[1780490199871,63.46,67019.9,60.1,-0.14915,0.00012,7.32265]
[1780490199911,63.46,67019.9,60.1,-0.14915,0.00012,7.32265]
[1780490200926,63.46,67019.96,60.1,-0.14914,0.00012,7.32246]
[1780490200987,63.46,67013.12,60.1,-0.14994,0.00012,7.34779]
[1780490201561,63.46,67013.12,60.1,-0.14994,0.00012,7.34779]
[1780490206923,63.46,67011.37,60.1,-0.15014,0.00012,7.3543]
[1780490210244,63.46,67012.32,60.1,-0.15003,0.00012,7.35076]
[1780490214476,63.46,67012.75,60.1,-0.14998,0.00012,7.34916]
[1780490215969,63.46,67013.2,60.1,-0.14993,0.00012,7.34749]
[1780490216137,63.46,67013.2,60.1,-0.14993,0.00012,7.34749]
[1780490216304,63.46,67017.9,60.1,-0.14938,0.00012,7.33011]
[1780490219117,63.46,67020.51,60.1,-0.14908,0.00012,7.32053]
[1780490220662,63.46,67016.53,60.1,-0.14955,0.00012,7.33538]
[1780490226511,63.46,67012.7,60.1,-0.15,0.00012,7.34961]
[1780490228498,63.46,67013.4,60.1,-0.14992,0.00012,7.34702]
[1780490228679,63.46,67013.4,60.1,-0.14992,0.00012,7.34702]
[1780490228960,63.46,67013.4,60.1,-0.14992,0.00012,7.34702]
[1780490229910,63.46,67004.81,60.1,-0.15092,0.00012,7.37886]
[1780490230538,63.46,66999.91,60.1,-0.1515,0.00012,7.39701]
[1780490231488,63.46,66999.91,60.1,-0.1515,0.00012,7.39701]
[1780490236495,63.46,66999.87,60.1,-0.1515,0.00012,7.39717]
[1780490238077,63.46,66999.66,60.1,-0.15152,0.00012,7.39795]
[1780490239905,63.46,67000.37,60.1,-0.15144,0.00012,7.39526]
[1780490240808,63.46,67000.04,60.1,-0.15148,0.00012,7.39642]
[1780490243411,63.46,66999.51,60.1,-0.15153,0.00012,7.3982]
[1780490244050,63.46,66999.51,60.1,-0.15153,0.00012,7.3982]
[1780490246118,63.46,67000.43,60.1,-0.15142,0.00012,7.39468]
[1780490248960,63.46,66999.92,60.1,-0.15148,0.00012,7.3964]
[1780490251861,63.46,66999.85,60.1,-0.15148,0.00012,7.39648]
[1780490252929,63.46,66999.85,60.1,-0.15138,0.00012,7.38996]
[1780490254940,63.46,66999.56,60.1,-0.15141,0.00012,7.39094]
[1780490256241,63.45,66999.7,60.1,-0.15139,0.00012,7.39031]
[1780490257501,63.45,67002.1,60.1,-0.1511,0.00012,7.38138]
[1780490257663,63.45,67002.1,60.1,-0.1511,0.00012,7.38138]
[1780490263048,63.45,67002.39,60.1,-0.15106,0.00012,7.38012]
[1780490264775,63.45,67002.02,60.1,-0.15111,0.00012,7.38141]
[1780490265868,63.45,67000.84,60.1,-0.15124,0.00012,7.38574]
[1780490265907,63.45,66989.56,60.1,-0.15257,0.00012,7.42749]
[1780490270195,63.45,66988.05,60.1,-0.15275,0.00012,7.43328]
[1780490271091,63.45,66987.98,60.1,-0.15276,0.00012,7.4336]
[1780490271148,63.45,66976.34,60.1,-0.15414,0.00012,7.47662]
[1780490271742,63.45,66976.34,60.1,-0.15414,0.00012,7.47662]
[1780490272073,63.45,66975.0,60.1,-0.1543,0.00012,7.48158]
[1780490272375,63.45,66975.0,60.1,-0.1543,0.00012,7.48158]
[1780490273012,63.45,66975.0,60.1,-0.1543,0.00012,7.48147]
[1780490276330,63.45,66974.77,60.1,-0.15433,0.00012,7.48231]
[1780490276833,63.45,66974.77,60.1,-0.15432,0.00012,7.48231]
[1780490278943,63.45,66974.68,60.1,-0.15433,0.00012,7.48253]
[1780490280207,63.45,66985.39,60.1,-0.15306,0.00012,7.44268]
[1780490280244,63.45,66985.39,60.1,-0.15306,0.00012,7.44268]
[1780490280974,63.45,66985.39,60.1,-0.15306,0.00012,7.44268]
[1780490281184,63.45,66982.18,60.1,-0.15343,0.00012,7.4545]
[1780490281717,63.45,66982.18,60.1,-0.15343,0.00012,7.4545]
[1780490281914,63.45,66971.73,60.1,-0.15468,0.00012,7.4932]
[1780490283082,63.45,66971.73,60.1,-0.15468,0.00012,7.4932]
[1780490283182,63.45,66967.0,60.1,-0.15524,0.00012,7.51058]
[1780490286541,63.45,66964.97,60.1,-0.15547,0.00012,7.51796]
[1780490291131,63.45,66965.24,60.1,-0.15544,0.00012,7.51675]
[1780490291213,63.45,66965.24,60.1,-0.15544,0.00012,7.51675]
[1780490291540,63.45,66965.24,60.1,-0.15543,0.00012,7.5167]
[1780490291589,63.45,66965.24,60.1,-0.15543,0.00012,7.5167]
[1780490291770,63.45,66965.24,60.1,-0.15543,0.00012,7.5167]
[1780490292194,63.45,66965.24,60.1,-0.15543,0.00012,7.5167]
[1780490292175,63.45,66952.46,60.1,-0.15697,0.00012,7.56402]
[1780490293222,63.45,66943.71,60.1,-0.15802,0.00012,7.5964]
[1780490296136,63.44,66942.01,60.1,-0.15822,0.00012,7.60259]
[1780490296706,63.44,66940.43,60.1,-0.15841,0.00012,7.60839]
[1780490297177,63.44,66938.25,60.1,-0.15868,0.00012,7.6164]
[1780490297484,63.44,66938.25,60.1,-0.15868,0.00012,7.6164]
[1780490297611,63.44,66938.25,60.1,-0.15868,0.00012,7.6164]
[1780490297954,63.44,66938.25,60.1,-0.15868,0.00012,7.6164]
[1780490298528,63.44,66937.5,60.1,-0.15877,0.00012,7.61912]
[1780490298556,63.44,66937.5,60.1,-0.15877,0.00012,7.61912]
[1780490299711,63.44,66938.72,60.1,-0.15862,0.00012,7.61456]
[1780490300147,63.44,66938.72,60.1,-0.15862,0.00012,7.61456]
[1780490300044,63.44,66939.26,60.1,-0.15855,0.00012,7.61252]
[1780490301051,63.44,66938.82,60.1,-0.1586,0.00012,7.61411]
[1780490301394,63.44,66938.82,60.1,-0.1586,0.00012,7.61411]
[1780490302245,63.44,66938.82,60.1,-0.1586,0.00012,7.61411]
[1780490302058,63.44,66938.92,60.1,-0.15859,0.00012,7.6137]
[1780490303244,63.44,66938.92,60.1,-0.15859,0.00012,7.6137]
[1780490303378,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490303589,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490303763,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490303769,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490303844,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490303887,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490304070,63.44,66938.86,60.1,-0.1586,0.00012,7.61399]
[1780490304177,63.44,66923.85,60.1,-0.16042,0.00012,7.66959]
[1780490304552,63.44,66923.85,60.1,-0.16042,0.00012,7.66959]
[1780490304560,63.44,66923.85,60.1,-0.16042,0.00012,7.66959]
[1780490304605,63.44,66923.85,60.1,-0.16042,0.00012,7.66959]
[1780490304724,63.44,66923.85,60.1,-0.16042,0.00012,7.66959]
[1780490305238,63.44,66912.5,60.1,-0.16181,0.00012,7.71156]
[1780490307093,63.44,66907.24,60.1,-0.16246,0.00012,7.73101]
[1780490308100,63.44,66902.56,60.1,-0.16304,0.00012,7.74829]
[1780490309728,63.44,66900.61,60.1,-0.16328,0.00012,7.75546]
[1780490309736,63.44,66900.61,60.1,-0.16328,0.00012,7.75546]
[1780490310473,63.44,66899.45,60.1,-0.16342,0.00012,7.75969]
[1780490310538,63.44,66899.45,60.1,-0.16342,0.00012,7.75969]
[1780490311191,63.44,66891.11,60.1,-0.16435,0.00012,7.78401]
[1780490311355,63.44,66891.11,60.1,-0.16435,0.00012,7.78401]
[1780490311829,63.44,66891.11,60.1,-0.16435,0.00012,7.78401]
[1780490312092,63.44,66891.11,60.1,-0.16435,0.00012,7.78401]
[1780490312148,63.44,66891.11,60.1,-0.16435,0.00012,7.78401]
[1780490312202,63.44,66891.11,60.1,-0.16435,0.00012,7.78401]
[1780490312194,63.44,66885.5,60.1,-0.16504,0.00012,7.80467]
[1780490312532,63.44,66885.5,60.1,-0.16504,0.00012,7.80467]
[1780490313839,63.44,66882.76,60.1,-0.16538,0.00012,7.81469]
[1780490314209,63.44,66882.76,60.1,-0.16538,0.00012,7.81469]
[1780490315273,63.44,66881.88,60.1,-0.16548,0.00012,7.81772]
[1780490315898,63.44,66881.88,60.1,-0.16548,0.00012,7.81772]
[1780490317405,63.44,66881.83,60.1,-0.16549,0.00012,7.81789]
[1780490318172,63.44,66881.76,60.1,-0.16549,0.00012,7.81792]
[1780490323207,63.43,66879.52,60.1,-0.16575,0.00012,7.8257]
[1780490324707,63.43,66879.79,60.1,-0.16572,0.00012,7.8246]
[1780490326305,63.43,66882.45,60.1,-0.16538,0.00012,7.81457]
[1780490326868,63.43,66882.45,60.1,-0.16538,0.00012,7.81457]
[1780490329250,63.43,66875.93,60.1,-0.16619,0.00013,7.83852]
[1780490330369,63.43,66875.62,60.1,-0.16623,0.00013,7.83962]
[1780490332649,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490332735,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490332769,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490332781,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490332813,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490332876,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490333051,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490333109,63.43,66875.24,60.1,-0.16627,0.00013,7.84094]
[1780490333277,63.43,66862.13,60.1,-0.16792,0.00013,7.88931]
[1780490333413,63.43,66862.13,60.1,-0.16792,0.00013,7.88931]
[1780490334284,63.42,66852.98,60.1,-0.16907,0.00013,7.92297]
[1780490335874,63.42,66852.22,60.1,-0.16916,0.00013,7.92568]
[1780490336075,63.42,66852.22,60.1,-0.16916,0.00013,7.92568]
[1780490336526,63.42,66852.22,60.1,-0.16916,0.00013,7.92558]
[1780490336992,63.42,66852.22,60.1,-0.16916,0.00013,7.92558]
[1780490337088,63.42,66852.22,60.1,-0.16916,0.00013,7.92558]
[1780490337096,63.42,66843.2,60.1,-0.1703,0.00013,7.95875]
[1780490337687,63.42,66843.2,60.1,-0.1703,0.00013,7.95875]
[1780490337843,63.42,66843.2,60.1,-0.1703,0.00013,7.95875]
[1780490338059,63.42,66830.89,60.1,-0.17187,0.00013,8.00408]
[1780490339201,63.42,66824.22,60.1,-0.17272,0.00013,8.02856]
[1780490339507,63.42,66824.22,60.1,-0.17272,0.00013,8.02856]
[1780490339562,63.42,66824.22,60.1,-0.17272,0.00013,8.02856]
[1780490339660,63.42,66824.22,60.1,-0.17272,0.00013,8.02856]
[1780490339688,63.42,66824.22,60.1,-0.17272,0.00013,8.02856]
[1780490339921,63.42,66824.22,60.1,-0.17272,0.00013,8.02856]
[1780490340307,63.42,66822.33,60.1,-0.17296,0.00013,8.03541]
[1780490341278,63.42,66812.78,60.1,-0.17418,0.00013,8.07051]
[1780490341477,63.42,66812.78,60.1,-0.17418,0.00013,8.07051]
[1780490341886,63.42,66812.78,60.1,-0.17418,0.00013,8.07051]
[1780490342260,63.42,66809.5,60.1,-0.17461,0.00013,8.08249]
[1780490342540,63.42,66809.5,60.1,-0.17461,0.00013,8.08249]
[1780490343543,63.42,66807.71,60.1,-0.17483,0.00013,8.08899]
[1780490344797,63.42,66805.53,60.1,-0.17511,0.00013,8.09691]
[1780490345622,63.42,66805.55,60.1,-0.17511,0.00013,8.09674]
[1780490345940,63.42,66805.55,60.1,-0.17511,0.00013,8.09674]
[1780490345991,63.42,66805.51,60.1,-0.17511,0.00013,8.09678]
[1780490347430,63.42,66805.29,60.1,-0.17514,0.00013,8.09759]
[1780490347853,63.42,66805.29,60.1,-0.17514,0.00013,8.09759]
[1780490347987,63.42,66805.29,60.1,-0.17514,0.00013,8.09759]
[1780490348085,63.41,66805.79,60.1,-0.17507,0.00013,8.09573]
[1780490348549,63.41,66805.79,60.1,-0.17507,0.00013,8.09573]
[1780490349277,63.41,66805.79,60.1,-0.17507,0.00013,8.09573]
[1780490349609,63.41,66809.45,60.1,-0.17459,0.00013,8.08217]
[1780490350210,63.41,66809.45,60.1,-0.17459,0.00013,8.08217]
[1780490350319,63.41,66809.45,60.1,-0.17459,0.00013,8.08217]
[1780490350180,63.41,66801.95,60.1,-0.17556,0.00013,8.10969]
[1780490350627,63.41,66801.95,60.1,-0.17556,0.00013,8.10969]
[1780490350857,63.41,66801.95,60.1,-0.17556,0.00013,8.10969]
[1780490351087,63.41,66801.95,60.1,-0.17556,0.00013,8.10969]
[1780490351244,63.41,66790.6,60.1,-0.17704,0.00013,8.15137]
[1780490351425,63.41,66783.76,60.1,-0.17793,0.00013,8.17648]
[1780490354741,63.41,66782.13,60.1,-0.17814,0.00013,8.18236]
[1780490359892,63.41,66780.63,60.1,-0.17832,0.00013,8.18738]
[1780490360290,63.41,66780.63,60.1,-0.17832,0.00013,8.18738]
[1780490360268,63.41,66776.01,60.1,-0.17893,0.00013,8.20425]
[1780490360989,63.41,66776.01,60.1,-0.17893,0.00013,8.20425]
[1780490361169,63.41,66776.01,60.1,-0.17893,0.00013,8.20425]
[1780490361249,63.41,66767.69,60.1,-0.18002,0.00013,8.23474]
[1780490362039,63.41,66767.69,60.1,-0.18002,0.00013,8.23474]
[1780490366883,63.4,66764.97,60.1,-0.18037,0.00013,8.24436]
[1780490366933,63.4,66764.97,60.1,-0.18037,0.00013,8.24436]
[1780490367125,63.4,66764.97,60.1,-0.18037,0.00013,8.24436]
[1780490367194,63.4,66764.97,60.1,-0.18037,0.00013,8.24436]
[1780490367227,63.4,66764.48,60.1,-0.18043,0.00013,8.24609]
[1780490368354,63.4,66764.48,60.1,-0.18043,0.00013,8.24609]
[1780490368472,63.4,66760.39,60.1,-0.18097,0.00013,8.26103]
[1780490369011,63.4,66760.39,60.1,-0.18097,0.00013,8.26103]
[1780490369019,63.4,66760.39,60.1,-0.18097,0.00013,8.26103]
[1780490369103,63.4,66760.39,60.1,-0.18097,0.00013,8.26103]
[1780490369291,63.4,66760.39,60.1,-0.18097,0.00013,8.26103]
[1780490369483,63.4,66759.52,60.1,-0.18108,0.00013,8.26417]
[1780490370240,63.4,66759.52,60.1,-0.18108,0.00013,8.26417]
[1780490370338,63.4,66754.99,60.1,-0.18168,0.00013,8.2807]
[1780490371549,63.4,66752.31,60.1,-0.18203,0.00013,8.29043]
[1780490371721,63.4,66752.31,60.1,-0.18203,0.00013,8.29043]
[1780490371907,63.4,66752.31,60.1,-0.18203,0.00013,8.29043]
[1780490373470,63.4,66751.96,60.1,-0.18197,0.00013,8.28511]
[1780490374382,63.4,66751.55,60.1,-0.18203,0.00013,8.28653]
[1780490375681,63.4,66753.46,60.1,-0.18177,0.00013,8.27945]
[1780490375957,63.4,66753.46,60.1,-0.18177,0.00013,8.27945]
[1780490376069,63.4,66753.46,60.1,-0.18177,0.00013,8.27945]
[1780490376138,63.4,66753.46,60.1,-0.18177,0.00013,8.27945]
[1780490376200,63.4,66753.46,60.1,-0.18177,0.00013,8.27945]
[1780490376578,63.4,66751.7,60.1,-0.182,0.00013,8.28586]
[1780490376603,63.4,66751.7,60.1,-0.182,0.00013,8.28586]
[1780490376609,63.4,66751.7,60.1,-0.182,0.00013,8.28586]
[1780490377319,63.4,66762.98,60.1,-0.1805,0.00013,8.24448]
[1780490377469,63.4,66762.98,60.1,-0.1805,0.00013,8.24448]
[1780490378135,63.4,66762.98,60.1,-0.1805,0.00013,8.24448]
[1780490378356,63.4,66779.64,60.1,-0.17831,0.00013,8.18335]
[1780490378381,63.4,66779.64,60.1,-0.17831,0.00013,8.18335]
[1780490378458,63.4,66779.64,60.1,-0.17831,0.00013,8.18335]
[1780490378655,63.4,66779.64,60.1,-0.17831,0.00013,8.18335]
[1780490378800,63.4,66779.64,60.1,-0.17831,0.00013,8.18335]
[1780490379141,63.4,66782.02,60.1,-0.178,0.00013,8.17466]
[1780490379807,63.4,66775.89,60.1,-0.17881,0.00013,8.19722]
[1780490380563,63.4,66775.89,60.1,-0.17881,0.00013,8.19722]
[1780490380677,63.4,66775.89,60.1,-0.17881,0.00013,8.19722]
[1780490380690,63.4,66775.89,60.1,-0.17881,0.00013,8.19722]
[1780490380747,63.4,66775.89,60.1,-0.17881,0.00013,8.19722]
[1780490381648,63.4,66770.37,60.1,-0.17953,0.00013,8.21751]
[1780490384238,63.4,66769.87,60.1,-0.1796,0.00013,8.21935]
[1780490385211,63.4,66772.55,60.1,-0.17925,0.00013,8.20953]
[1780490385440,63.4,66771.55,60.1,-0.17938,0.00013,8.21321]
[1780490387309,63.4,66771.39,60.1,-0.1794,0.00013,8.21381]
[1780490387478,63.4,66772.11,60.1,-0.17931,0.00013,8.21118]
[1780490388065,63.4,66776.67,60.1,-0.17871,0.00013,8.19447]
[1780490389327,63.4,66776.67,60.1,-0.17871,0.00013,8.19447]
[1780490391719,63.4,66786.52,60.1,-0.17742,0.00013,8.15853]
[1780490394661,63.4,66785.74,60.1,-0.17753,0.00013,8.16157]
[1780490395698,63.4,66785.08,60.1,-0.17762,0.00013,8.16407]
[1780490397233,63.4,66784.78,60.1,-0.17766,0.00013,8.16525]
[1780490397468,63.4,66783.02,60.1,-0.1779,0.00013,8.17179]
[1780490397758,63.4,66783.02,60.1,-0.1779,0.00013,8.17179]
[1780490398305,63.4,66783.02,60.1,-0.1779,0.00013,8.17179]
[1780490398343,63.4,66772.88,60.1,-0.17923,0.00013,8.20907]
[1780490398912,63.4,66772.88,60.1,-0.17923,0.00013,8.20907]
[1780490399614,63.4,66770.49,60.1,-0.17954,0.00013,8.21785]
[1780490401648,63.4,66768.94,60.1,-0.17975,0.00013,8.22354]
[1780490401663,63.4,66768.94,60.1,-0.17975,0.00013,8.22354]
[1780490403585,63.41,66770.35,60.1,-0.17956,0.00013,8.21838]
[1780490403886,63.41,66770.35,60.1,-0.17956,0.00013,8.21838]
[1780490404118,63.41,66770.35,60.1,-0.17956,0.00013,8.21838]
[1780490404346,63.41,66770.35,60.1,-0.17956,0.00013,8.21838]
[1780490404469,63.41,66766.28,60.1,-0.1801,0.00013,8.23331]
[1780490405232,63.41,66766.28,60.1,-0.1801,0.00013,8.23331]
[1780490405261,63.41,66766.28,60.1,-0.1801,0.00013,8.23331]
[1780490405364,63.41,66766.28,60.1,-0.1801,0.00013,8.23331]
[1780490405325,63.41,66757.02,60.1,-0.18132,0.00013,8.26721]
[1780490405543,63.41,66757.02,60.1,-0.18132,0.00013,8.26721]
[1780490405873,63.41,66757.02,60.1,-0.18132,0.00013,8.26721]
[1780490405901,63.41,66757.02,60.1,-0.18132,0.00013,8.26721]
[1780490406180,63.41,66757.02,60.1,-0.18132,0.00013,8.26721]
[1780490406321,63.41,66757.02,60.1,-0.18132,0.00013,8.26721]
[1780490406192,63.4,66768.32,60.1,-0.17983,0.00013,8.22576]
[1780490407041,63.4,66768.32,60.1,-0.17983,0.00013,8.22576]
[1780490407170,63.4,66781.42,60.1,-0.1781,0.00013,8.17762]
[1780490407469,63.4,66781.42,60.1,-0.1781,0.00013,8.17762]
[1780490407831,63.4,66776.15,60.1,-0.1788,0.00013,8.19702]
[1780490409448,63.4,66778.24,60.1,-0.17852,0.00013,8.18939]
[1780490410410,63.41,66778.91,60.1,-0.17844,0.00013,8.18698]
[1780490410448,63.41,66778.91,60.1,-0.17844,0.00013,8.18698]
[1780490411968,63.41,66782.5,60.1,-0.17797,0.00013,8.17386]
[1780490413053,63.41,66785.38,60.1,-0.17759,0.00013,8.16335]
[1780490413256,63.41,66787.15,60.1,-0.17737,0.00013,8.15693]
[1780490413814,63.41,66787.15,60.1,-0.17737,0.00013,8.15693]
[1780490414991,63.41,66777.84,60.1,-0.17859,0.00013,8.19125]
[1780490415644,63.41,66777.84,60.1,-0.17859,0.00013,8.19125]
[1780490415846,63.41,66777.84,60.1,-0.17859,0.00013,8.19125]
[1780490416396,63.41,66768.33,60.1,-0.17984,0.00013,8.22616]
[1780490417711,63.41,66765.68,60.1,-0.18019,0.00013,8.23587]
[1780490418006,63.41,66765.68,60.1,-0.18019,0.00013,8.23587]
[1780490418067,63.41,66765.68,60.1,-0.18019,0.00013,8.23587]
[1780490418781,63.41,66763.63,60.1,-0.18046,0.00013,8.24337]
[1780490418812,63.41,66763.63,60.1,-0.18046,0.00013,8.24337]
[1780490418970,63.41,66763.63,60.1,-0.18046,0.00013,8.24337]
[1780490420093,63.41,66773.55,60.1,-0.17915,0.00013,8.20696]
[1780490420535,63.41,66773.55,60.1,-0.17915,0.00013,8.20696]
[1780490420950,63.41,66773.55,60.1,-0.17915,0.00013,8.20696]
[1780490423300,63.41,66773.37,60.1,-0.17918,0.00013,8.20767]
[1780490423549,63.41,66772.54,60.1,-0.17929,0.00013,8.21074]
[1780490425333,63.41,66761.57,60.1,-0.18074,0.00013,8.25097]
[1780490425819,63.41,66761.57,60.1,-0.18074,0.00013,8.25097]
[1780490425973,63.41,66761.57,60.1,-0.18074,0.00013,8.25097]
[1780490426055,63.41,66761.57,60.1,-0.18074,0.00013,8.25097]
[1780490426914,63.41,66758.39,60.1,-0.18116,0.00013,8.26258]
[1780490427365,63.41,66758.39,60.1,-0.18116,0.00013,8.26258]
[1780490427981,63.41,66758.63,60.1,-0.18112,0.00013,8.26165]
[1780490429820,63.41,66754.85,60.1,-0.18162,0.00013,8.27539]
[1780490431780,63.41,66754.42,60.1,-0.18157,0.00013,8.27042]
[1780490432384,63.41,66754.42,60.1,-0.18157,0.00013,8.27042]
[1780490432040,63.41,66766.29,60.1,-0.18,0.00013,8.22694]
[1780490433281,63.41,66779.44,60.1,-0.17827,0.00013,8.17865]
[1780490433486,63.41,66779.44,60.1,-0.17827,0.00013,8.17865]
[1780490434252,63.41,66779.44,60.1,-0.17827,0.00013,8.17865]
[1780490434618,63.41,66781.49,60.1,-0.178,0.00013,8.17119]
[1780490434824,63.41,66781.49,60.1,-0.178,0.00013,8.17119]
[1780490435274,63.41,66787.48,60.1,-0.17722,0.00013,8.14927]
[1780490435666,63.41,66787.48,60.1,-0.17722,0.00013,8.14927]
[1780490436277,63.41,66787.48,60.1,-0.17722,0.00013,8.14927]
[1780490436344,63.41,66795.45,60.1,-0.17619,0.00013,8.12008]
[1780490436507,63.41,66795.45,60.1,-0.17619,0.00013,8.12008]
[1780490439740,63.41,66790.91,60.1,-0.17679,0.00013,8.1371]
[1780490440527,63.41,66791.51,60.1,-0.17671,0.00013,8.13499]
[1780490440563,63.41,66791.51,60.1,-0.17671,0.00013,8.13499]
[1780490440728,63.41,66791.51,60.1,-0.17671,0.00013,8.13499]
[1780490440834,63.41,66791.51,60.1,-0.17671,0.00013,8.13499]
[1780490441424,63.41,66791.51,60.1,-0.17671,0.00013,8.13499]
[1780490441085,63.41,66796.84,60.1,-0.17602,0.00013,8.1155]
[1780490442825,63.41,66800.66,60.1,-0.17553,0.00013,8.1015]
[1780490443099,63.41,66802.63,60.1,-0.17527,0.00013,8.09432]
[1780490445160,63.42,66803.33,60.1,-0.17519,0.00013,8.09191]
[1780490445368,63.42,66803.33,60.1,-0.17519,0.00013,8.09191]
[1780490445809,63.42,66803.55,60.2,-0.17517,0.00013,8.09127]
[1780490446596,63.42,66802.0,60.2,-0.17537,0.00013,8.09714]
[1780490447126,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490447935,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490448192,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490448345,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490448396,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490448400,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490448415,63.42,66802.45,60.2,-0.17532,0.00013,8.09565]
[1780490449140,63.42,66812.07,60.2,-0.17408,0.00013,8.06035]
[1780490449986,63.42,66812.07,60.2,-0.17408,0.00013,8.06035]
[1780490450347,63.42,66812.07,60.2,-0.17408,0.00013,8.06035]
[1780490450417,63.42,66819.77,60.2,-0.17309,0.00013,8.03205]
[1780490450683,63.42,66819.77,60.2,-0.17309,0.00013,8.03205]
[1780490450952,63.42,66819.77,60.2,-0.17309,0.00013,8.03205]
[1780490451155,63.42,66828.64,60.2,-0.17195,0.00013,7.99937]
[1780490451559,63.42,66828.64,60.2,-0.17195,0.00013,7.99937]
[1780490451833,63.42,66828.64,60.2,-0.17195,0.00013,7.99937]
[1780490451846,63.42,66828.64,60.2,-0.17195,0.00013,7.99937]
[1780490452209,63.42,66828.64,60.2,-0.17195,0.00013,7.99937]
[1780490453519,63.42,66831.03,60.2,-0.17165,0.00013,7.99083]
[1780490454378,63.42,66831.03,60.2,-0.17165,0.00013,7.99083]
[1780490454396,63.42,66830.75,60.2,-0.17169,0.00013,7.99201]
[1780490455655,63.42,66829.83,60.2,-0.17181,0.00013,7.99543]
[1780490460015,63.43,66830.18,60.2,-0.17177,0.00013,7.99428]
[1780490460397,63.43,66830.18,60.2,-0.17177,0.00013,7.99428]
[1780490460423,63.43,66831.16,60.2,-0.17165,0.00013,7.9907]
[1780490462846,63.43,66834.43,60.2,-0.17123,0.00013,7.97876]
[1780490464441,63.43,66834.69,60.2,-0.1712,0.00013,7.97786]
[1780490464847,63.43,66835.91,60.2,-0.17105,0.00013,7.97343]
[1780490464946,63.43,66835.91,60.2,-0.17105,0.00013,7.97343]
[1780490465053,63.43,66835.91,60.2,-0.17105,0.00013,7.97343]
[1780490468066,63.43,66835.55,60.2,-0.1711,0.00013,7.97496]
[1780490468275,63.43,66835.46,60.2,-0.17111,0.00013,7.97536]
[1780490468486,63.43,66835.46,60.2,-0.17111,0.00013,7.97536]
[1780490468557,63.43,66835.46,60.2,-0.17111,0.00013,7.97536]
[1780490469282,63.43,66831.5,60.2,-0.17162,0.00013,7.99001]
[1780490470897,63.43,66829.19,60.2,-0.17192,0.00013,7.99858]
[1780490471296,63.43,66828.68,60.2,-0.17199,0.00013,8.00051]
[1780490476331,63.43,66829.47,60.2,-0.17189,0.00013,7.9978]
[1780490481366,63.44,66830.16,60.2,-0.17181,0.00013,7.99548]
[1780490484899,63.44,66829.47,60.2,-0.1719,0.00013,7.99815]
[1780490485394,63.44,66825.37,60.2,-0.17243,0.00013,8.01329]
[1780490486917,63.44,66825.94,60.2,-0.17236,0.00013,8.01122]
[1780490487074,63.44,66825.94,60.2,-0.17236,0.00013,8.01122]
[1780490487408,63.44,66827.06,60.2,-0.17222,0.00013,8.00713]
[1780490490795,63.44,66828.92,60.2,-0.17199,0.00013,8.00061]
[1780490493844,63.44,66828.93,60.2,-0.17189,0.00013,7.99433]
[1780490494457,63.44,66828.96,60.2,-0.17189,0.00013,7.99426]
[1780490495846,63.44,66829.17,60.2,-0.17187,0.00013,7.99353]
[1780490496451,63.44,66829.17,60.2,-0.17187,0.00013,7.99353]
[1780490498465,63.45,66829.13,60.2,-0.17187,0.00013,7.99378]
[1780490498485,63.45,66829.59,60.2,-0.17182,0.00013,7.99214]
[1780490498810,63.45,66829.59,60.2,-0.17182,0.00013,7.99214]
[1780490499492,63.45,66830.47,60.2,-0.17171,0.00013,7.98894]
[1780490499562,63.45,66830.47,60.2,-0.17171,0.00013,7.98894]
[1780490501250,63.45,66830.47,60.2,-0.17171,0.00013,7.98894]
[1780490501351,63.45,66831.85,60.2,-0.17153,0.00013,7.98397]
[1780490502188,63.45,66831.85,60.2,-0.17153,0.00013,7.98397]
[1780490502289,63.45,66831.25,60.2,-0.17161,0.00013,7.98623]
[1780490504300,63.45,66830.25,60.2,-0.17174,0.00013,7.98991]
[1780490504319,63.45,66830.25,60.2,-0.17174,0.00013,7.98991]
[1780490504877,63.45,66830.67,60.2,-0.17169,0.00013,7.98848]
[1780490505392,63.45,66830.67,60.2,-0.17169,0.00013,7.98848]
[1780490505418,63.45,66830.37,60.2,-0.17173,0.00013,7.98964]
[1780490505609,63.45,66830.37,60.2,-0.17173,0.00013,7.98964]
[1780490505923,63.45,66837.23,60.2,-0.17085,0.00013,7.96438]
[1780490507067,63.45,66837.23,60.2,-0.17085,0.00013,7.96438]
[1780490507141,63.45,66837.23,60.2,-0.17085,0.00013,7.96438]
[1780490507233,63.45,66837.23,60.2,-0.17085,0.00013,7.96438]
[1780490507271,63.45,66840.25,60.2,-0.17047,0.00013,7.9533]
[1780490507552,63.45,66840.25,60.2,-0.17047,0.00013,7.9533]
[1780490507552,63.45,66840.25,60.2,-0.17047,0.00013,7.9533]
[1780490507577,63.45,66840.25,60.2,-0.17047,0.00013,7.9533]
[1780490507608,63.45,66834.32,60.2,-0.17123,0.00013,7.97515]
[1780490508725,63.45,66834.32,60.2,-0.17123,0.00013,7.97515]
[1780490508826,63.45,66829.3,60.2,-0.17187,0.00013,7.99379]
[1780490509578,63.45,66829.3,60.2,-0.17187,0.00013,7.99379]
[1780490510150,63.45,66826.83,60.2,-0.17219,0.00013,8.00292]
[1780490513658,63.45,66824.84,60.2,-0.17245,0.00013,8.01027]
[1780490514844,63.45,66823.82,60.2,-0.17258,0.00013,8.01403]
[1780490517164,63.45,66822.61,60.2,-0.17273,0.00013,8.01848]
[1780490517223,63.45,66821.01,60.2,-0.17294,0.00013,8.02436]
[1780490518941,63.45,66818.51,60.2,-0.17326,0.00013,8.03356]
[1780490523284,63.45,66820.86,60.2,-0.17296,0.00013,8.02504]
[1780490523940,63.45,66821.41,60.2,-0.1729,0.00013,8.02316]
[1780490524633,63.45,66821.34,60.2,-0.17291,0.00013,8.02342]
[1780490525389,63.45,66821.34,60.2,-0.17291,0.00013,8.02342]
[1780490525488,63.45,66821.34,60.2,-0.17291,0.00013,8.02342]
[1780490525459,63.45,66824.92,60.2,-0.17245,0.00013,8.01032]
[1780490526911,63.45,66828.98,60.2,-0.17193,0.00013,7.99537]
[1780490526937,63.45,66828.98,60.2,-0.17193,0.00013,7.99537]
[1780490527165,63.45,66828.98,60.2,-0.17193,0.00013,7.99537]
[1780490527464,63.46,66831.9,60.2,-0.17156,0.00013,7.98469]
[1780490527689,63.46,66835.71,60.2,-0.17107,0.00013,7.97065]
[1780490528558,63.46,66835.71,60.2,-0.17107,0.00013,7.97065]
[1780490529456,63.46,66835.71,60.2,-0.17107,0.00013,7.97065]
[1780490529736,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490529848,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530032,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530152,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530164,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530169,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530348,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530432,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530439,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530455,63.46,66835.65,60.2,-0.17108,0.00013,7.97096]
[1780490530483,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490530597,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490530653,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490530884,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490530916,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490530983,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490531175,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490531335,63.46,66837.94,60.2,-0.17079,0.00013,7.96258]
[1780490531396,63.46,66849.93,60.2,-0.16926,0.00013,7.91827]
[1780490531829,63.46,66849.93,60.2,-0.16926,0.00013,7.91827]
[1780490532407,63.46,66849.93,60.2,-0.16926,0.00013,7.91827]
[1780490532509,63.46,66841.13,60.2,-0.17038,0.00013,7.95079]
[1780490532752,63.46,66841.13,60.2,-0.17038,0.00013,7.95079]
[1780490533214,63.46,66833.84,60.2,-0.17131,0.00013,7.9777]
[1780490535667,63.46,66832.47,60.2,-0.17149,0.00013,7.98277]
[1780490536817,63.46,66832.89,60.2,-0.17144,0.00013,7.98124]
[1780490536839,63.46,66832.89,60.2,-0.17144,0.00013,7.98124]
[1780490538877,63.46,66827.01,60.2,-0.17219,0.00013,8.0029]
[1780490538934,63.46,66827.01,60.2,-0.17219,0.00013,8.0029]
[1780490539167,63.46,66827.01,60.2,-0.17219,0.00013,8.0029]
[1780490539732,63.46,66825.88,60.2,-0.17233,0.00013,8.00704]
[1780490541826,63.46,66820.42,60.2,-0.17303,0.00013,8.02706]
[1780490541928,63.46,66818.11,60.2,-0.17333,0.00013,8.0355]
[1780490544405,63.46,66817.95,60.2,-0.17335,0.00013,8.03606]
[1780490544438,63.46,66817.95,60.2,-0.17335,0.00013,8.03606]
[1780490544480,63.46,66817.95,60.2,-0.17335,0.00013,8.03606]
[1780490544488,63.46,66819.63,60.2,-0.17313,0.00013,8.02984]
[1780490544552,63.46,66819.63,60.2,-0.17313,0.00013,8.02984]
[1780490544591,63.46,66819.63,60.2,-0.17313,0.00013,8.02984]
[1780490545086,63.46,66819.63,60.2,-0.17313,0.00013,8.02984]
[1780490545155,63.46,66819.63,60.2,-0.17313,0.00013,8.02984]
[1780490545254,63.46,66819.63,60.2,-0.17313,0.00013,8.02984]
[1780490545437,63.45,66830.48,60.2,-0.17174,0.00013,7.98983]
[1780490546250,63.45,66830.48,60.2,-0.17174,0.00013,7.98983]
[1780490546411,63.45,66830.48,60.2,-0.17174,0.00013,7.98983]
[1780490546497,63.45,66842.81,60.2,-0.17016,0.00013,7.94434]
[1780490546797,63.45,66842.81,60.2,-0.17016,0.00013,7.94434]
[1780490549435,63.45,66845.23,60.2,-0.16986,0.00013,7.93546]
[1780490549550,63.45,66845.23,60.2,-0.16986,0.00013,7.93546]
[1780490549660,63.45,66844.98,60.2,-0.16989,0.00013,7.9364]
[1780490550061,63.45,66851.02,60.2,-0.16912,0.00013,7.91415]
[1780490551508,63.45,66851.02,60.2,-0.16912,0.00013,7.91415]
[1780490551540,63.45,66851.02,60.2,-0.16912,0.00013,7.91415]
[1780490550855,63.46,66857.81,60.2,-0.16827,0.00013,7.88915]
[1780490551873,63.46,66857.81,60.2,-0.16827,0.00013,7.88915]
[1780490551971,63.46,66857.81,60.2,-0.16827,0.00013,7.88915]
[1780490552558,63.46,66849.67,60.2,-0.1692,0.00013,7.91281]
[1780490553732,63.46,66845.86,60.2,-0.16968,0.00013,7.92691]
[1780490554558,63.46,66845.86,60.2,-0.16968,0.00013,7.92691]
[1780490555791,63.46,66843.19,60.2,-0.17002,0.00013,7.93681]
[1780490556244,63.46,66843.19,60.2,-0.17002,0.00013,7.93681]
[1780490556263,63.46,66843.19,60.2,-0.17002,0.00013,7.93681]
[1780490556500,63.46,66843.19,60.2,-0.17002,0.00013,7.93681]
[1780490556573,63.46,66841.46,60.2,-0.17024,0.00013,7.9432]
[1780490556759,63.46,66841.46,60.2,-0.17024,0.00013,7.9432]
[1780490559353,63.46,66836.22,60.2,-0.17091,0.00013,7.96257]
[1780490559729,63.46,66836.11,60.2,-0.17093,0.00013,7.96298]
[1780490560279,63.46,66836.11,60.2,-0.17093,0.00013,7.96298]
[1780490560585,63.46,66836.11,60.2,-0.17093,0.00013,7.96297]
[1780490565960,63.46,66834.79,60.2,-0.1711,0.00013,7.96786]
[1780490569164,63.46,66834.64,60.2,-0.17112,0.00013,7.96842]
[1780490570941,63.46,66835.42,60.2,-0.17102,0.00013,7.96553]
[1780490572185,63.46,66834.11,60.2,-0.17118,0.00013,7.97033]
[1780490572317,63.46,66834.11,60.2,-0.17118,0.00013,7.97033]
[1780490574476,63.46,66833.09,60.2,-0.17131,0.00013,7.97406]
[1780490578769,63.46,66834.21,60.2,-0.17116,0.00013,7.9698]
[1780490582583,63.46,66834.6,60.2,-0.17111,0.00013,7.96829]
[1780490584629,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585145,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585216,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585245,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585266,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585400,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585434,63.45,66834.64,60.2,-0.1711,0.00013,7.96808]
[1780490585553,63.45,66833.36,60.2,-0.17127,0.00013,7.97277]
[1780490587217,63.46,66828.93,60.2,-0.17184,0.00013,7.98915]
[1780490587292,63.46,66822.28,60.2,-0.17269,0.00013,8.01366]
[1780490590797,63.45,66820.4,60.2,-0.17293,0.00013,8.02053]
[1780490590868,63.45,66820.4,60.2,-0.17293,0.00013,8.02053]
[1780490590883,63.45,66820.4,60.2,-0.17293,0.00013,8.02053]
[1780490590999,63.45,66820.4,60.2,-0.17293,0.00013,8.02053]
[1780490591036,63.45,66820.4,60.2,-0.17293,0.00013,8.02053]
[1780490591360,63.45,66820.4,60.2,-0.17293,0.00013,8.02053]
[1780490591379,63.45,66826.12,60.2,-0.17219,0.00013,7.99945]
[1780490591786,63.45,66826.12,60.2,-0.17219,0.00013,7.99945]
[1780490592145,63.45,66834.81,60.2,-0.17108,0.00013,7.96745]
[1780490592800,63.45,66834.81,60.2,-0.17108,0.00013,7.96745]
[1780490593306,63.45,66834.81,60.2,-0.17108,0.00013,7.96745]
[1780490593566,63.45,66835.79,60.2,-0.17096,0.00013,7.96382]
[1780490594051,63.45,66835.79,60.2,-0.17096,0.00013,7.96382]
[1780490594159,63.46,66836.67,60.2,-0.17085,0.00013,7.96065]
[1780490594850,63.46,66836.67,60.2,-0.17085,0.00013,7.96065]
[1780490595098,63.46,66836.67,60.2,-0.17085,0.00013,7.96065]
[1780490595466,63.46,66836.67,60.2,-0.17085,0.00013,7.96065]
[1780490596425,63.46,66836.72,60.2,-0.17084,0.00013,7.96046]
[1780490597750,63.46,66836.65,60.2,-0.17085,0.00013,7.96075]
[1780490597763,63.46,66836.65,60.2,-0.17085,0.00013,7.96075]
[1780490597779,63.46,66836.65,60.2,-0.17085,0.00013,7.96075]
[1780490598086,63.46,66836.65,60.2,-0.17085,0.00013,7.96075]
[1780490598198,63.46,66843.13,60.2,-0.17002,0.00013,7.93685]
[1780490599204,63.46,66849.69,60.2,-0.16919,0.00013,7.91269]
[1780490599633,63.46,66849.69,60.2,-0.16919,0.00013,7.91269]
[1780490601318,63.46,66848.59,60.2,-0.16933,0.00013,7.91679]
[1780490601551,63.46,66848.59,60.2,-0.16933,0.00013,7.91679]
[1780490601366,63.46,66849.4,60.2,-0.16923,0.00013,7.91385]
[1780490602225,63.46,66849.01,60.2,-0.16928,0.00013,7.91534]
[1780490604748,63.46,66849.37,60.2,-0.16924,0.00013,7.91412]
[1780490604928,63.46,66849.37,60.2,-0.16924,0.00013,7.91412]
[1780490605472,63.46,66849.37,60.2,-0.16924,0.00013,7.91412]
[1780490605586,63.46,66849.37,60.2,-0.16924,0.00013,7.91412]
[1780490605974,63.46,66848.06,60.2,-0.16941,0.00013,7.919]
[1780490606482,63.46,66848.06,60.2,-0.16941,0.00013,7.919]
[1780490607260,63.46,66839.97,60.2,-0.17044,0.00013,7.94888]
[1780490608311,63.46,66839.97,60.2,-0.17044,0.00013,7.94888]
[1780490608981,63.46,66840.05,60.2,-0.17043,0.00013,7.94859]
[1780490610331,63.46,66839.93,60.2,-0.17044,0.00013,7.94903]
[1780490611906,63.46,66840.5,60.2,-0.17037,0.00013,7.94693]
[1780490614662,63.46,66839.99,60.2,-0.17034,0.00013,7.94238]
[1780490615024,63.46,66839.99,60.2,-0.17034,0.00013,7.94238]
[1780490615841,63.46,66840.29,60.2,-0.1703,0.00013,7.94128]
[1780490618910,63.46,66842.57,60.2,-0.17001,0.00013,7.93292]
[1780490618998,63.46,66842.57,60.2,-0.17001,0.00013,7.93292]
[1780490619217,63.46,66842.57,60.2,-0.17001,0.00013,7.93292]
[1780490619978,63.46,66845.84,60.2,-0.16959,0.00013,7.92088]
[1780490620035,63.46,66845.84,60.2,-0.16959,0.00013,7.92088]
[1780490621038,63.46,66844.19,60.2,-0.16981,0.00013,7.927]
[1780490622030,63.46,66844.8,60.2,-0.16973,0.00013,7.92478]
[1780490622670,63.46,66842.21,60.2,-0.17006,0.00013,7.93435]
[1780490622814,63.46,66842.21,60.2,-0.17006,0.00013,7.93435]
[1780490622962,63.46,66842.21,60.2,-0.17006,0.00013,7.93435]
[1780490624432,63.46,66841.39,60.2,-0.17016,0.00013,7.93739]
[1780490624994,63.46,66841.42,60.2,-0.17016,0.00013,7.93729]
[1780490626203,63.46,66840.72,60.2,-0.17025,0.00013,7.93989]
[1780490628123,63.46,66840.78,60.2,-0.17024,0.00013,7.93968]
[1780490628899,63.46,66840.92,60.2,-0.17023,0.00013,7.93917]
[1780490629418,63.46,66840.92,60.2,-0.17023,0.00013,7.93917]
[1780490631629,63.46,66841.03,60.2,-0.17021,0.00013,7.93879]
[1780490631686,63.46,66842.71,60.2,-0.17,0.00013,7.9326]
[1780490632636,63.46,66842.71,60.2,-0.17,0.00013,7.9326]
[1780490633698,63.46,66843.64,60.2,-0.16988,0.00013,7.92921]
[1780490633750,63.46,66843.64,60.2,-0.16988,0.00013,7.92921]
[1780490636446,63.46,66840.66,60.2,-0.17026,0.00013,7.94022]
[1780490636817,63.46,66840.21,60.2,-0.17032,0.00013,7.94189]
[1780490637037,63.46,66840.21,60.2,-0.17032,0.00013,7.94189]
[1780490637043,63.46,66840.21,60.2,-0.17032,0.00013,7.94189]
[1780490637214,63.46,66840.21,60.2,-0.17032,0.00013,7.94189]
[1780490637476,63.46,66831.98,60.2,-0.17137,0.00013,7.97222]
[1780490637672,63.46,66831.98,60.2,-0.17137,0.00013,7.97222]
[1780490637718,63.46,66831.98,60.2,-0.17137,0.00013,7.97222]
[1780490638483,63.46,66827.23,60.2,-0.17198,0.00013,7.98972]
[1780490642053,63.46,66822.87,60.2,-0.17254,0.00013,8.00571]
[1780490642067,63.46,66822.87,60.2,-0.17254,0.00013,8.00571]
[1780490642800,63.46,66826.23,60.2,-0.1721,0.00013,7.9933]
[1780490644323,63.46,66827.58,60.2,-0.17193,0.00013,7.98832]
[1780490644402,63.46,66827.58,60.2,-0.17193,0.00013,7.98832]
[1780490644427,63.46,66827.58,60.2,-0.17193,0.00013,7.98832]
[1780490644603,63.46,66827.58,60.2,-0.17193,0.00013,7.98832]
[1780490644627,63.46,66827.58,60.2,-0.17193,0.00013,7.98832]
[1780490645623,63.46,66828.99,60.2,-0.17175,0.00013,7.98313]
[1780490645590,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490645723,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490645731,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490645771,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490645774,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490645928,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490645995,63.46,66839.79,60.2,-0.17037,0.00013,7.9433]
[1780490646539,63.46,66851.68,60.2,-0.16886,0.00013,7.89947]
[1780490646910,63.46,66851.68,60.2,-0.16886,0.00013,7.89947]
[1780490647546,63.46,66854.87,60.2,-0.16846,0.00013,7.88777]
[1780490649637,63.46,66856.5,60.2,-0.16825,0.00013,7.88183]
[1780490650003,63.46,66857.2,60.2,-0.16817,0.00013,7.87932]
[1780490650567,63.46,66856.15,60.2,-0.1683,0.00013,7.88329]
[1780490651776,63.46,66855.45,60.2,-0.16839,0.00013,7.88586]
[1780490651853,63.46,66855.45,60.2,-0.16839,0.00013,7.88586]
[1780490652017,63.46,66855.45,60.2,-0.16839,0.00013,7.88586]
[1780490652581,63.46,66855.76,60.2,-0.16835,0.00013,7.8847]
[1780490653375,63.46,66855.76,60.2,-0.16835,0.00013,7.8847]
[1780490653465,63.46,66855.76,60.2,-0.16835,0.00013,7.8847]
[1780490653644,63.46,66855.76,60.2,-0.16835,0.00013,7.8847]
[1780490653588,63.46,66861.56,60.2,-0.16762,0.00013,7.86328]
[1780490654595,63.46,66859.75,60.2,-0.16785,0.00013,7.87006]
[1780490654810,63.46,66859.75,60.2,-0.16785,0.00013,7.87006]
[1780490655602,63.46,66860.29,60.2,-0.16778,0.00013,7.86815]
[1780490655888,63.46,66860.29,60.2,-0.16778,0.00013,7.86815]
[1780490656609,63.46,66860.24,60.2,-0.16779,0.00013,7.86832]
[1780490658242,63.47,66861.4,60.2,-0.16765,0.00013,7.86413]
[1780490659999,63.47,66862.62,60.2,-0.1675,0.00013,7.85981]
[1780490660637,63.47,66861.83,60.2,-0.1676,0.00013,7.86282]
[1780490665670,63.47,66862.68,60.2,-0.1675,0.00013,7.85994]
[1780490665672,63.47,66868.45,60.2,-0.16678,0.00013,7.83871]
[1780490666448,63.47,66868.45,60.2,-0.16678,0.00013,7.83871]
[1780490666679,63.47,66873.09,60.2,-0.1662,0.00013,7.82169]
[1780490667091,63.47,66873.09,60.2,-0.1662,0.00013,7.82169]
[1780490667202,63.47,66873.09,60.2,-0.1662,0.00013,7.82169]
[1780490667915,63.47,66873.09,60.2,-0.1662,0.00013,7.82172]
[1780490672154,63.47,66877.17,60.2,-0.16559,0.00013,7.80015]
[1780490672187,63.47,66877.17,60.2,-0.16559,0.00013,7.80015]
[1780490673086,63.47,66877.17,60.2,-0.16559,0.00013,7.80016]
[1780490674371,63.47,66884.75,60.2,-0.16464,0.00012,7.77218]
[1780490679085,63.47,66887.4,60.2,-0.16432,0.00012,7.76254]
[1780490682708,63.47,66886.12,60.2,-0.16448,0.00012,7.76746]
[1780490684330,63.48,66886.12,60.2,-0.16449,0.00012,7.76751]
[1780490684336,63.48,66886.12,60.2,-0.16449,0.00012,7.76751]
[1780490684631,63.48,66886.6,60.2,-0.16443,0.00012,7.76582]
[1780490684874,63.48,66886.6,60.2,-0.16443,0.00012,7.76582]
[1780490685455,63.48,66886.6,60.2,-0.16443,0.00012,7.76582]
[1780490685935,63.48,66883.46,60.2,-0.16482,0.00012,7.77736]
[1780490686875,63.47,66879.88,60.2,-0.16526,0.00012,7.79051]
[1780490688515,63.47,66879.64,60.2,-0.16529,0.00012,7.7914]
[1780490688667,63.47,66879.92,60.2,-0.16525,0.00012,7.79019]
[1780490689088,63.47,66879.92,60.2,-0.16525,0.00012,7.79019]
[1780490689683,63.47,66879.92,60.2,-0.16525,0.00012,7.79019]
[1780490691570,63.47,66875.9,60.2,-0.16575,0.00013,7.80501]
[1780490691945,63.47,66876.3,60.2,-0.1657,0.00013,7.80347]
[1780490692031,63.47,66876.3,60.2,-0.1657,0.00013,7.80347]
[1780490695795,63.47,66880.25,60.2,-0.16521,0.00012,7.78889]
[1780490698130,63.47,66879.99,60.2,-0.16524,0.00012,7.78989]
[1780490702556,63.47,66878.61,60.2,-0.16542,0.00012,7.79502]
[1780490703229,63.47,66878.9,60.2,-0.16538,0.00012,7.79395]
[1780490703307,63.47,66878.9,60.2,-0.16538,0.00012,7.79395]
[1780490703312,63.47,66878.9,60.2,-0.16538,0.00012,7.79395]
[1780490704145,63.47,66879.09,60.2,-0.16536,0.00012,7.79325]
[1780490704265,63.47,66879.09,60.2,-0.16536,0.00012,7.79325]
[1780490704422,63.47,66879.09,60.2,-0.16536,0.00012,7.79325]
[1780490704507,63.47,66879.09,60.2,-0.16536,0.00012,7.79325]
[1780490704609,63.47,66868.07,60.2,-0.16674,0.00013,7.83394]
[1780490705188,63.47,66868.07,60.2,-0.16674,0.00013,7.83394]
[1780490705802,63.47,66864.14,60.2,-0.16723,0.00013,7.84839]
[1780490707925,63.47,66862.83,60.2,-0.16739,0.00013,7.85309]
[1780490708994,63.47,66860.72,60.2,-0.16765,0.00013,7.86083]
[1780490710434,63.47,66860.47,60.2,-0.16768,0.00013,7.86171]
[1780490715064,63.47,66860.49,60.2,-0.16767,0.00013,7.86137]
[1780490719149,63.47,66862.81,60.2,-0.16737,0.00013,7.85257]
[1780490719300,63.47,66862.81,60.2,-0.16737,0.00013,7.85257]
[1780490719646,63.47,66862.81,60.2,-0.16737,0.00013,7.85257]
[1780490720364,63.47,66872.36,60.2,-0.16617,0.00013,7.81717]
[1780490720994,63.47,66872.36,60.2,-0.16617,0.00013,7.81717]
[1780490721119,63.47,66872.36,60.2,-0.16617,0.00013,7.81717]
[1780490721539,63.46,66878.51,60.2,-0.1654,0.00012,7.79443]
[1780490723117,63.46,66882.6,60.2,-0.16489,0.00012,7.77933]
[1780490724144,63.46,66882.64,60.2,-0.16488,0.00012,7.77921]
[1780490725842,63.47,66888.46,60.2,-0.16416,0.00012,7.75775]
[1780490725844,63.47,66888.46,60.2,-0.16416,0.00012,7.75775]
[1780490726607,63.47,66879.03,60.2,-0.16535,0.00012,7.79311]
[1780490727229,63.47,66879.03,60.2,-0.16535,0.00012,7.79311]
[1780490727617,63.47,66869.74,60.2,-0.16651,0.00013,7.82741]
[1780490727791,63.47,66869.74,60.2,-0.16651,0.00013,7.82741]
[1780490728434,63.47,66869.74,60.2,-0.16651,0.00013,7.82741]
[1780490728742,63.47,66869.74,60.2,-0.16651,0.00013,7.82741]
[1780490728934,63.47,66867.59,60.2,-0.16678,0.00013,7.83531]
[1780490729087,63.47,66867.59,60.2,-0.16678,0.00013,7.83531]
[1780490729214,63.47,66858.28,60.2,-0.16796,0.00013,7.86965]
[1780490730736,63.47,66858.28,60.2,-0.16796,0.00013,7.86965]
[1780490730546,63.47,66852.17,60.2,-0.16873,0.00013,7.89213]
[1780490731471,63.47,66852.17,60.2,-0.16873,0.00013,7.89213]
[1780490734224,63.47,66851.63,60.2,-0.16868,0.00013,7.88741]
[1780490734271,63.47,66851.63,60.2,-0.16868,0.00013,7.88741]
[1780490734872,63.47,66851.99,60.2,-0.16864,0.00013,7.886]
[1780490735729,63.47,66841.53,60.2,-0.16996,0.00013,7.9245]
[1780490736344,63.46,66835.7,60.2,-0.1707,0.00013,7.94592]
[1780490741390,63.46,66836.51,60.2,-0.17058,0.00013,7.94245]
[1780490742634,63.46,66836.51,60.2,-0.17058,0.00013,7.94245]
[1780490743968,63.46,66838.26,60.2,-0.17036,0.00013,7.93588]
[1780490745773,63.46,66843.99,60.2,-0.16962,0.00013,7.91471]
[1780490745840,63.46,66843.99,60.2,-0.16962,0.00013,7.91471]
[1780490745930,63.46,66843.99,60.2,-0.16962,0.00013,7.91471]
[1780490746043,63.46,66843.99,60.2,-0.16962,0.00013,7.91471]
[1780490746729,63.46,66849.07,60.2,-0.16897,0.00013,7.89582]
[1780490747095,63.46,66849.07,60.2,-0.16897,0.00013,7.89582]
[1780490747102,63.46,66849.07,60.2,-0.16897,0.00013,7.89582]
[1780490747274,63.46,66849.07,60.2,-0.16897,0.00013,7.89582]
[1780490747601,63.46,66849.07,60.2,-0.16897,0.00013,7.89582]
[1780490747680,63.46,66855.13,60.2,-0.1682,0.00013,7.87335]
[1780490748675,63.46,66865.18,60.2,-0.16693,0.00013,7.83616]
[1780490748830,63.46,66865.18,60.2,-0.16693,0.00013,7.83616]
[1780490749354,63.46,66865.18,60.2,-0.16693,0.00013,7.83616]
[1780490749689,63.46,66865.18,60.2,-0.16693,0.00013,7.83616]
[1780490749583,63.46,66871.0,60.2,-0.1662,0.00013,7.81462]
[1780490750734,63.45,66876.24,60.2,-0.16554,0.00013,7.79524]
[1780490752709,63.46,66881.96,60.2,-0.16483,0.00012,7.77414]
[1780490757318,63.46,66880.67,60.2,-0.16499,0.00012,7.77903]
[1780490757968,63.46,66880.36,60.2,-0.16503,0.00012,7.78021]
[1780490760242,63.46,66877.84,60.2,-0.16535,0.00013,7.78956]
[1780490761018,63.46,66876.58,60.2,-0.16551,0.00013,7.79423]
[1780490766663,63.46,66877.65,60.2,-0.16538,0.00013,7.79034]
[1780490771416,63.46,66877.82,60.2,-0.16536,0.00013,7.78976]
[1780490771659,63.46,66877.82,60.2,-0.16536,0.00013,7.78976]
[1780490771660,63.46,66877.82,60.2,-0.16536,0.00013,7.78976]
[1780490773003,63.46,66882.28,60.2,-0.1648,0.00012,7.77334]
[1780490773571,63.46,66882.28,60.2,-0.1648,0.00012,7.77334]
[1780490774678,63.46,66884.56,60.2,-0.16452,0.00012,7.76495]
[1780490774775,63.46,66884.56,60.2,-0.16452,0.00012,7.76495]
[1780490774786,63.46,66884.56,60.2,-0.16452,0.00012,7.76495]
[1780490775254,63.46,66887.08,60.2,-0.16421,0.00012,7.75568]
[1780490775412,63.46,66887.08,60.2,-0.16421,0.00012,7.75568]
[1780490775450,63.46,66895.38,60.2,-0.16317,0.00012,7.72496]
[1780490777108,63.46,66896.33,60.2,-0.16306,0.00012,7.72156]
[1780490777330,63.46,66896.33,60.2,-0.16306,0.00012,7.72156]
[1780490777464,63.46,66894.2,60.2,-0.16333,0.00012,7.72954]
[1780490779712,63.46,66893.94,60.2,-0.16336,0.00012,7.73048]
[1780490780181,63.46,66893.41,60.2,-0.16342,0.00012,7.73243]
[1780490780184,63.46,66893.41,60.2,-0.16342,0.00012,7.73243]
[1780490781649,63.46,66897.0,60.2,-0.16298,0.00012,7.71914]
[1780490782167,63.46,66897.26,60.2,-0.16295,0.00012,7.71819]
[1780490783106,63.46,66895.63,60.2,-0.16315,0.00012,7.72423]
[1780490783981,63.46,66894.8,60.2,-0.16325,0.00012,7.72729]
[1780490785693,63.46,66895.31,60.2,-0.16319,0.00012,7.72539]
[1780490785747,63.46,66896.03,60.2,-0.1631,0.00012,7.72273]
[1780490788435,63.46,66895.81,60.2,-0.16313,0.00012,7.72375]
[1780490788542,63.46,66896.96,60.2,-0.16299,0.00012,7.71961]
[1780490789158,63.46,66896.96,60.2,-0.16299,0.00012,7.71961]
[1780490789829,63.46,66898.21,60.2,-0.16284,0.00012,7.71499]
[1780490790030,63.46,66898.21,60.2,-0.16284,0.00012,7.71499]
[1780490791330,63.46,66899.82,60.2,-0.16264,0.00012,7.70905]
[1780490791576,63.46,66899.82,60.2,-0.16264,0.00012,7.70905]
[1780490793550,63.46,66899.48,60.2,-0.16258,0.00012,7.70389]
[1780490794887,63.46,66899.37,60.2,-0.1626,0.00012,7.70434]
[1780490795100,63.46,66899.37,60.2,-0.1626,0.00012,7.70434]
[1780490795610,63.46,66899.37,60.2,-0.1626,0.00012,7.70434]
[1780490799325,63.47,66899.26,60.2,-0.16262,0.00012,7.70485]
[1780490799666,63.47,66899.26,60.2,-0.16262,0.00012,7.70485]
[1780490799767,63.47,66899.12,60.2,-0.16263,0.00012,7.70539]
[1780490800018,63.47,66899.12,60.2,-0.16263,0.00012,7.70539]
[1780490804396,63.47,66898.13,60.2,-0.16277,0.00012,7.70953]
[1780490805750,63.47,66898.01,60.2,-0.16279,0.00012,7.71009]
[1780490808206,63.47,66897.01,60.2,-0.16292,0.00012,7.71412]
[1780490810024,63.48,66896.39,60.2,-0.16301,0.00012,7.71664]
[1780490811506,63.48,66896.73,60.2,-0.16297,0.00012,7.71549]
[1780490814460,63.48,66896.25,60.2,-0.16304,0.00012,7.71757]
[1780490815397,63.48,66897.44,60.2,-0.1629,0.00012,7.71327]
[1780490816131,63.48,66897.62,60.2,-0.16288,0.00012,7.71272]
[1780490817745,63.48,66907.79,60.2,-0.16163,0.00012,7.67537]
[1780490818847,63.48,66905.08,60.2,-0.16197,0.00012,7.68555]
[1780490818901,63.48,66905.08,60.2,-0.16197,0.00012,7.68555]
[1780490819387,63.48,66905.08,60.2,-0.16197,0.00012,7.68555]
[1780490820126,63.49,66903.79,60.2,-0.16213,0.00012,7.69047]
[1780490822995,63.49,66910.62,60.2,-0.16131,0.00012,7.66569]
[1780490823044,63.49,66910.62,60.2,-0.16131,0.00012,7.66569]
[1780490823176,63.49,66910.62,60.2,-0.16131,0.00012,7.66569]
[1780490823261,63.49,66910.62,60.2,-0.16131,0.00012,7.66569]
[1780490823313,63.49,66910.62,60.2,-0.16131,0.00012,7.66569]
[1780490823799,63.49,66910.62,60.2,-0.16131,0.00012,7.66569]
[1780490823788,63.49,66916.21,60.2,-0.16063,0.00012,7.64521]
[1780490824795,63.49,66918.04,60.2,-0.1604,0.00012,7.63844]
[1780490825422,63.49,66918.04,60.2,-0.1604,0.00012,7.63844]
[1780490825802,63.49,66925.35,60.2,-0.15951,0.00012,7.61142]
[1780490826809,63.49,66930.94,60.2,-0.15883,0.00012,7.5908]
[1780490828823,63.49,66923.1,60.2,-0.15979,0.00012,7.6199]
[1780490829732,63.49,66923.1,60.2,-0.15979,0.00012,7.6199]
[1780490830267,63.49,66921.97,60.2,-0.15993,0.00012,7.6241]
[1780490830837,63.49,66928.67,60.2,-0.15911,0.00012,7.59935]
[1780490831258,63.49,66928.67,60.2,-0.15911,0.00012,7.59935]
[1780490831844,63.49,66934.2,60.2,-0.15844,0.00012,7.57896]
[1780490833952,63.5,66935.05,60.2,-0.15834,0.00012,7.576]
[1780490834819,63.5,66935.05,60.2,-0.15834,0.00012,7.576]
[1780490839998,63.5,66933.58,60.2,-0.15853,0.00012,7.58186]
[1780490843401,63.5,66933.99,60.2,-0.15849,0.00012,7.58066]
[1780490843502,63.5,66924.77,60.2,-0.15962,0.00012,7.61483]
[1780490844029,63.5,66924.77,60.2,-0.15962,0.00012,7.61483]
[1780490844167,63.5,66924.77,60.2,-0.15962,0.00012,7.61483]
[1780490844777,63.5,66924.77,60.2,-0.15962,0.00012,7.61483]
[1780490849884,63.5,66921.64,60.2,-0.16001,0.00012,7.62652]
[1780490853991,63.5,66920.77,60.2,-0.16001,0.00012,7.62334]
[1780490860648,63.51,66917.41,60.2,-0.16043,0.00012,7.63587]
[1780490866069,63.51,66918.61,60.2,-0.16028,0.00012,7.63143]
[1780490866274,63.51,66918.61,60.2,-0.16028,0.00012,7.63143]
[1780490867099,63.51,66930.83,60.2,-0.15879,0.00012,7.58627]
[1780490868500,63.51,66930.83,60.2,-0.15879,0.00012,7.58627]
[1780490868784,63.51,66930.83,60.2,-0.15879,0.00012,7.58627]
[1780490874140,63.51,66929.59,60.2,-0.15895,0.00012,7.59126]
[1780490876917,63.51,66929.15,60.2,-0.15901,0.00012,7.59305]
[1780490876999,63.51,66929.15,60.2,-0.15901,0.00012,7.59305]
[1780490877773,63.51,66934.81,60.2,-0.15833,0.00012,7.57218]
[1780490878826,63.51,66940.26,60.2,-0.15767,0.00012,7.55212]
[1780490882024,63.51,66939.59,60.2,-0.15776,0.00012,7.55497]
[1780490882507,63.51,66939.59,60.2,-0.15776,0.00012,7.55497]
[1780490883230,63.52,66939.21,60.2,-0.15781,0.00012,7.55649]
[1780490883798,63.52,66939.21,60.2,-0.15781,0.00012,7.55649]
[1780490884812,63.52,66938.6,60.2,-0.15789,0.00012,7.55886]
[1780490885644,63.52,66932.61,60.2,-0.15862,0.00012,7.58121]
[1780490886233,63.52,66924.83,60.2,-0.15957,0.00012,7.61005]
[1780490889874,63.52,66923.26,60.2,-0.15977,0.00012,7.61593]
[1780490890697,63.52,66928.63,60.2,-0.15911,0.00012,7.59614]
[1780490891268,63.52,66935.46,60.2,-0.15828,0.00012,7.57095]
[1780490896626,63.52,66939.47,60.2,-0.15781,0.00012,7.55654]
[1780490901818,63.53,66939.4,60.2,-0.15784,0.00012,7.55736]
[1780490907877,63.53,66938.29,60.2,-0.15799,0.00012,7.56205]
[1780490912432,63.54,66935.17,60.2,-0.15828,0.00012,7.56758]
[1780490913422,63.54,66927.36,60.2,-0.15924,0.00012,7.5966]
[1780490918710,63.54,66928.57,60.2,-0.1591,0.00012,7.59232]
[1780490924504,63.54,66928.89,60.2,-0.15907,0.00012,7.59153]
[1780490929584,63.55,66928.64,60.2,-0.15911,0.00012,7.59268]
[1780490935111,63.55,66925.82,60.2,-0.15946,0.00012,7.60338]
[1780490940171,63.55,66925.94,60.2,-0.15945,0.00012,7.60314]
[1780490940739,63.55,66920.83,60.2,-0.16008,0.00012,7.62205]
[1780490941210,63.55,66920.83,60.2,-0.16008,0.00012,7.62205]
[1780490941651,63.55,66920.83,60.2,-0.16008,0.00012,7.62205]
[1780490942683,63.55,66920.32,60.2,-0.16014,0.00012,7.62395]
[1780490942784,63.55,66923.92,60.2,-0.1597,0.00012,7.61066]
[1780490948311,63.56,66925.53,60.2,-0.15953,0.00012,7.60538]
[1780490950068,63.56,66925.24,60.2,-0.15957,0.00012,7.60673]
[1780490950688,63.56,66925.58,60.2,-0.15953,0.00012,7.60561]
[1780490955723,63.56,66925.58,60.2,-0.15954,0.00012,7.60579]
[1780490960758,63.56,66924.75,60.2,-0.15964,0.00012,7.60902]
[1780490965793,63.56,66922.66,60.2,-0.1599,0.00012,7.61686]
[1780490968812,63.57,66922.67,60.2,-0.1599,0.00012,7.61686]
[1780490968927,63.57,66922.67,60.2,-0.1599,0.00012,7.61688]
[1780490969343,63.57,66922.67,60.2,-0.1599,0.00012,7.61688]
[1780490969822,63.57,66922.68,60.2,-0.15991,0.00012,7.61697]
[1780490972226,63.57,66922.17,60.2,-0.15987,0.00012,7.61241]
[1780490972843,63.57,66922.99,60.2,-0.15977,0.00012,7.60941]
[1780490973927,63.57,66922.99,60.2,-0.15977,0.00012,7.60941]
[1780490974452,63.57,66924.44,60.2,-0.1596,0.00012,7.60418]
[1780490975155,63.57,66924.24,60.2,-0.15962,0.00012,7.60496]
[1780490975242,63.57,66924.24,60.2,-0.15962,0.00012,7.60496]
[1780490975864,63.57,66924.04,60.2,-0.15965,0.00012,7.60583]
[1780490978688,63.57,66923.88,60.2,-0.15967,0.00012,7.60646]
[1780490978885,63.57,66923.92,60.2,-0.15967,0.00012,7.60637]
[1780490980350,63.57,66924.55,60.2,-0.1596,0.00012,7.60418]
[1780490980939,63.57,66924.55,60.2,-0.1596,0.00012,7.60418]
[1780490986656,63.58,66924.58,60.2,-0.15962,0.00012,7.6049]
[1780490992593,63.59,66925.18,60.2,-0.15957,0.00012,7.60351]
[1780490992715,63.59,66925.18,60.2,-0.15957,0.00012,7.60351]
[1780490992798,63.59,66925.18,60.2,-0.15957,0.00012,7.60351]
[1780490992983,63.59,66930.89,60.2,-0.15888,0.00012,7.58256]
[1780490993990,63.59,66935.99,60.2,-0.15826,0.00012,7.5638]
[1780490996089,63.59,66938.16,60.2,-0.158,0.00012,7.55587]
[1780490997061,63.59,66929.88,60.2,-0.15902,0.00012,7.58663]
[1780490998149,63.59,66929.88,60.2,-0.15902,0.00012,7.58663]
[1780490998152,63.59,66929.88,60.2,-0.15902,0.00012,7.58663]
[1780491003407,63.59,66932.89,60.2,-0.15866,0.00012,7.57583]
[1780491006454,63.6,66928.13,60.2,-0.15925,0.00012,7.59366]
[1780491010154,63.6,66932.93,60.2,-0.15867,0.00012,7.57618]
[1780491012426,63.6,66932.94,60.2,-0.15867,0.00012,7.57621]
[1780491018210,63.6,66933.12,60.2,-0.15866,0.00012,7.57603]
[1780491020711,63.6,66933.12,60.2,-0.15866,0.00012,7.57603]
[1780491020823,63.6,66933.12,60.2,-0.15866,0.00012,7.57603]
[1780491025260,63.61,66938.57,60.2,-0.15802,0.00012,7.5564]
[1780491027554,63.61,66938.7,60.2,-0.15801,0.00012,7.55601]
[1780491033110,63.61,66939.67,60.2,-0.15781,0.00012,7.54662]
[1780491033945,63.61,66944.4,60.2,-0.15724,0.00012,7.52927]
[1780491036779,63.62,66937.88,60.2,-0.15804,0.00012,7.55375]
[1780491038948,63.62,66942.56,60.2,-0.15748,0.00012,7.53667]
[1780491040622,63.62,66942.11,60.2,-0.15754,0.00012,7.53845]
[1780491041480,63.62,66940.89,60.2,-0.15769,0.00012,7.54308]
[1780491044645,63.62,66940.43,60.2,-0.15776,0.00012,7.54511]
[1780491045522,63.62,66936.88,60.2,-0.15819,0.00012,7.55832]
[1780491047414,63.63,66944.61,60.2,-0.15726,0.00012,7.5301]
[1780491049124,63.63,66946.25,60.2,-0.15707,0.00012,7.52417]
[1780491053006,63.63,66940.04,60.2,-0.15784,0.00012,7.5476]
[1780491056427,63.64,66942.49,60.2,-0.15755,0.00012,7.53887]
[1780491059002,63.64,66949.48,60.2,-0.15672,0.00012,7.51344]
[1780491059945,63.64,66956.92,60.2,-0.15583,0.00012,7.48614]
[1780491061781,63.64,66962.63,60.2,-0.15516,0.00012,7.46542]
[1780491062368,63.64,66962.63,60.2,-0.15516,0.00012,7.46542]
[1780491063073,63.64,66970.44,60.2,-0.15423,0.00012,7.43678]
[1780491063236,63.64,66970.44,60.2,-0.15423,0.00012,7.43678]
[1780491064047,63.65,66983.33,60.2,-0.1527,0.00012,7.38939]
[1780491064569,63.65,66990.2,60.2,-0.1519,0.00012,7.36418]
[1780491065588,63.65,66990.2,60.2,-0.1519,0.00012,7.36418]
[1780491065839,63.65,66992.42,60.2,-0.15164,0.00012,7.35615]
[1780491067598,63.65,66993.4,60.2,-0.15153,0.00012,7.35269]
[1780491067880,63.65,66993.4,60.2,-0.15153,0.00012,7.35269]
[1780491069078,63.65,66999.05,60.2,-0.15087,0.00012,7.33219]
[1780491070693,63.65,66999.23,60.2,-0.15086,0.00012,7.33171]
[1780491071067,63.65,66999.23,60.2,-0.15086,0.00012,7.33171]
[1780491076288,63.66,66996.09,60.2,-0.15126,0.00012,7.34438]
[1780491081689,63.67,66996.94,60.2,-0.15119,0.00012,7.34229]
[1780491082584,63.67,66996.94,60.2,-0.15119,0.00012,7.34229]
[1780491084099,63.67,67000.88,60.2,-0.15074,0.00012,7.32794]
[1780491084118,63.67,67000.88,60.2,-0.15074,0.00012,7.32794]
[1780491084129,63.67,67006.98,60.2,-0.15003,0.00012,7.30562]
[1780491084414,63.67,67006.98,60.2,-0.15003,0.00012,7.30562]
[1780491085095,63.68,67020.39,60.2,-0.14847,0.00012,7.25627]
[1780491085647,63.68,67020.39,60.2,-0.14847,0.00012,7.25627]
[1780491090255,63.68,67024.99,60.2,-0.14795,0.00012,7.23993]
[1780491092766,63.68,67018.42,60.2,-0.14863,0.00012,7.25807]
[1780491094375,63.69,67019.33,60.2,-0.14852,0.00012,7.25485]
[1780491094384,63.69,67019.33,60.2,-0.14852,0.00012,7.25485]
[1780491097242,63.69,67020.01,60.2,-0.14846,0.00012,7.25268]
[1780491097605,63.69,67020.01,60.2,-0.14846,0.00012,7.25268]
[1780491097633,63.69,67020.01,60.2,-0.14846,0.00012,7.25268]
[1780491097806,63.69,67010.25,60.2,-0.1496,0.00012,7.28878]
[1780491098835,63.69,67010.25,60.2,-0.1496,0.00012,7.28878]
[1780491103010,63.69,67008.04,60.2,-0.14986,0.00012,7.29721]
[1780491104490,63.69,67011.56,60.2,-0.14946,0.00012,7.28438]
[1780491104844,63.69,67011.56,60.2,-0.14946,0.00012,7.28438]
[1780491105753,63.69,67012.34,60.2,-0.14937,0.00012,7.28159]
[1780491105827,63.69,67012.34,60.2,-0.14937,0.00012,7.28159]
[1780491105857,63.69,67012.34,60.2,-0.14937,0.00012,7.28159]
[1780491105984,63.69,67012.34,60.2,-0.14937,0.00012,7.28159]
[1780491106194,63.69,67015.01,60.2,-0.14906,0.00012,7.27185]
[1780491107556,63.7,67018.67,60.2,-0.14864,0.00012,7.25848]
[1780491110463,63.7,67021.22,60.2,-0.14835,0.00012,7.2494]
[1780491115933,63.7,67024.53,60.2,-0.14799,0.00012,7.23781]
[1780491118055,63.7,67023.71,60.2,-0.14808,0.00012,7.24094]
[1780491118655,63.7,67021.67,60.2,-0.14832,0.00012,7.24856]
[1780491118668,63.7,67021.67,60.2,-0.14832,0.00012,7.24856]
[1780491118805,63.7,67021.67,60.2,-0.14832,0.00012,7.24856]
[1780491119094,63.7,67021.67,60.2,-0.14832,0.00012,7.24856]
[1780491119106,63.7,67021.67,60.2,-0.14832,0.00012,7.24856]
[1780491118954,63.71,67012.76,60.2,-0.14936,0.00012,7.28147]
[1780491119213,63.71,67012.76,60.2,-0.14936,0.00012,7.28147]
[1780491119272,63.71,67012.76,60.2,-0.14936,0.00012,7.28147]
[1780491122938,63.71,67010.72,60.2,-0.1496,0.00012,7.28912]
[1780491127995,63.71,67013.39,60.2,-0.1493,0.00012,7.27947]
[1780491129530,63.71,67008.55,60.2,-0.14987,0.00012,7.29739]
[1780491130155,63.71,67003.4,60.2,-0.15047,0.00012,7.31639]
[1780491131041,63.71,66997.07,60.2,-0.15121,0.00012,7.33971]
[1780491133678,63.71,66997.33,60.2,-0.15118,0.00012,7.33868]
[1780491134062,63.71,66992.68,60.2,-0.15173,0.00012,7.35578]
[1780491134582,63.71,66992.68,60.2,-0.15173,0.00012,7.35578]
[1780491136059,63.71,66988.01,60.2,-0.15228,0.00012,7.373]
[1780491137091,63.71,66985.0,60.2,-0.15263,0.00012,7.38417]
[1780491137164,63.71,66985.0,60.2,-0.15263,0.00012,7.38417]
[1780491137118,63.71,66985.57,60.2,-0.15257,0.00012,7.38204]
[1780491139100,63.71,66988.03,60.2,-0.15228,0.00012,7.37305]
[1780491139106,63.71,66989.58,60.2,-0.1521,0.00012,7.36743]
[1780491139285,63.71,66989.58,60.2,-0.1521,0.00012,7.36743]
[1780491145139,63.71,66990.5,60.2,-0.15201,0.00012,7.36458]
[1780491147038,63.72,66987.11,60.2,-0.15241,0.00012,7.37717]
[1780491147155,63.72,66987.11,60.2,-0.15241,0.00012,7.37717]
[1780491148160,63.72,66986.07,60.2,-0.15254,0.00012,7.38114]
[1780491152190,63.72,66986.78,60.2,-0.15236,0.00012,7.37226]
[1780491153195,63.72,66986.36,60.2,-0.15241,0.00012,7.37397]
[1780491154128,63.72,66986.36,60.2,-0.15241,0.00012,7.37397]
[1780491155212,63.72,66985.65,60.2,-0.1525,0.00012,7.37673]
[1780491155313,63.72,66987.93,60.2,-0.15223,0.00012,7.36833]
[1780491156218,63.72,66987.93,60.2,-0.15223,0.00012,7.36833]
[1780491156954,63.72,66989.28,60.2,-0.15208,0.00012,7.36353]
[1780491162258,63.73,66989.03,60.2,-0.15212,0.00012,7.36489]
[1780491164581,63.73,66995.73,60.2,-0.15134,0.00012,7.34041]
[1780491165581,63.73,66995.73,60.2,-0.15134,0.00012,7.34041]
[1780491165874,63.73,66995.73,60.2,-0.15134,0.00012,7.34041]
[1780491166123,63.73,66995.73,60.2,-0.15134,0.00012,7.34041]
[1780491166180,63.73,67009.07,60.2,-0.14978,0.00012,7.29134]
[1780491166286,63.73,67017.82,60.2,-0.14876,0.00012,7.25912]
[1780491170097,63.73,67020.9,60.2,-0.1484,0.00012,7.24787]
[1780491175427,63.73,67020.82,60.2,-0.14843,0.00012,7.24873]
[1780491180465,63.74,67016.71,60.2,-0.14891,0.00012,7.26413]
[1780491182231,63.74,67028.49,60.2,-0.14755,0.00012,7.22092]
[1780491187437,63.74,67025.06,60.2,-0.14796,0.00012,7.23389]
[1780491190775,63.74,67030.67,60.2,-0.14732,0.00012,7.21351]
[1780491192740,63.74,67027.38,60.2,-0.1477,0.00012,7.22571]
[1780491194905,63.74,67027.62,60.2,-0.14768,0.00012,7.22501]
[1780491199857,63.75,67034.3,60.2,-0.14693,0.00012,7.20105]
[1780491201562,63.75,67029.02,60.2,-0.14755,0.00012,7.22091]
[1780491202727,63.75,67029.02,60.2,-0.14755,0.00012,7.22091]
[1780491203329,63.75,67027.45,60.2,-0.14774,0.00012,7.2268]
[1780491208611,63.76,67021.64,60.2,-0.14843,0.00012,7.24876]
[1780491211632,63.76,67026.81,60.2,-0.14773,0.00012,7.22349]
[1780491216636,63.77,67029.97,60.2,-0.14738,0.00012,7.21233]
[1780491218371,63.77,67037.1,60.2,-0.14657,0.00012,7.18637]
[1780491220669,63.77,67037.24,60.2,-0.14656,0.00012,7.18618]
[1780491222920,63.77,67040.49,60.2,-0.1462,0.00011,7.17457]
[1780491227089,63.78,67040.65,60.2,-0.1462,0.00011,7.17457]
[1780491230145,63.78,67038.84,60.2,-0.14642,0.00011,7.1816]
[1780491230330,63.78,67038.73,60.2,-0.14643,0.00011,7.18211]
[1780491230354,63.78,67038.73,60.2,-0.14643,0.00011,7.18211]
[1780491230966,63.78,67042.87,60.2,-0.14596,0.00011,7.16698]
[1780491231459,63.78,67042.87,60.2,-0.14596,0.00011,7.16698]
[1780491232136,63.78,67042.87,60.2,-0.14596,0.00011,7.16698]
[1780491232164,63.78,67046.37,60.2,-0.14556,0.00011,7.15412]
[1780491233994,63.78,67046.84,60.2,-0.14551,0.00011,7.15253]
[1780491234095,63.78,67050.0,60.2,-0.14515,0.00011,7.14105]
[1780491235154,63.78,67050.0,60.2,-0.14515,0.00011,7.14105]
[1780491235248,63.79,67049.99,60.2,-0.14516,0.00011,7.14113]
[1780491240835,63.79,67050.64,60.2,-0.14511,0.00011,7.13968]
[1780491244246,63.8,67044.73,60.2,-0.1458,0.00011,7.16184]
[1780491244863,63.8,67024.93,60.2,-0.14809,0.00012,7.23482]
[1780491246284,63.8,67024.93,60.2,-0.14809,0.00012,7.23482]
[1780491245870,63.8,67013.46,60.2,-0.14942,0.00012,7.27709]
[1780491246549,63.8,67013.46,60.2,-0.14942,0.00012,7.27709]
[1780491246991,63.8,67013.46,60.2,-0.14942,0.00012,7.27709]
[1780491247675,63.8,67013.65,60.2,-0.1494,0.00012,7.27642]
[1780491248568,63.8,67013.75,60.2,-0.14939,0.00012,7.27608]
[1780491250445,63.8,67006.46,60.2,-0.15024,0.00012,7.30294]
[1780491254432,63.8,67009.41,60.2,-0.1499,0.00012,7.29208]
[1780491256492,63.8,67010.08,60.2,-0.14982,0.00012,7.28964]
[1780491257998,63.8,67009.02,60.2,-0.14994,0.00012,7.29355]
[1780491263166,63.8,67009.2,60.2,-0.14992,0.00012,7.29292]
[1780491265835,63.8,67008.97,60.2,-0.14995,0.00012,7.29379]
[1780491270920,63.8,67007.43,60.2,-0.15013,0.00012,7.29949]
[1780491271281,63.8,67007.43,60.2,-0.15013,0.00012,7.29949]
[1780491276119,63.8,67001.7,60.2,-0.1507,0.00012,7.314]
[1780491282020,63.8,67001.26,60.2,-0.15074,0.00012,7.31547]
[1780491282233,63.8,67001.26,60.2,-0.15074,0.00012,7.31547]
[1780491282405,63.8,66999.09,60.2,-0.151,0.00012,7.32343]
[1780491282435,63.8,66999.09,60.2,-0.151,0.00012,7.32343]
[1780491282899,63.8,66999.09,60.2,-0.151,0.00012,7.32343]
[1780491283064,63.8,66999.09,60.2,-0.151,0.00012,7.32343]
[1780491283129,63.8,66987.75,60.2,-0.15233,0.00012,7.36512]
[1780491284248,63.8,66987.75,60.2,-0.15233,0.00012,7.36512]
[1780491287236,63.8,66986.12,60.2,-0.15252,0.00012,7.37098]
[1780491292878,63.79,66986.42,60.2,-0.15247,0.00012,7.36938]
[1780491294884,63.79,66993.63,60.2,-0.15161,0.00012,7.34256]
[1780491297570,63.79,66992.69,60.2,-0.15172,0.00012,7.34584]
[1780491298664,63.79,66992.69,60.2,-0.15171,0.00012,7.34577]
[1780491300382,63.79,66991.52,60.2,-0.15185,0.00012,7.34995]
[1780491301257,63.79,66980.92,60.2,-0.1531,0.00012,7.3889]
[1780491301944,63.79,66980.92,60.2,-0.1531,0.00012,7.3889]
[1780491302151,63.79,66980.92,60.2,-0.1531,0.00012,7.3889]
[1780491302267,63.79,66980.92,60.2,-0.1531,0.00012,7.3889]
[1780491302316,63.79,66979.68,60.2,-0.15324,0.00012,7.39334]
[1780491302487,63.79,66979.68,60.2,-0.15324,0.00012,7.39334]
[1780491305149,63.78,66977.77,60.2,-0.15346,0.00012,7.40023]
[1780491310364,63.78,66977.82,60.2,-0.15345,0.00012,7.39968]
[1780491310320,63.78,66969.99,60.2,-0.15437,0.00012,7.42844]
[1780491312335,63.78,66964.67,60.2,-0.155,0.00012,7.44778]
[1780491312474,63.78,66964.67,60.2,-0.155,0.00012,7.44778]
[1780491313140,63.78,66964.67,60.2,-0.155,0.00012,7.44778]
[1780491313361,63.78,66964.67,60.2,-0.155,0.00012,7.44778]
[1780491313342,63.78,66967.95,60.2,-0.15461,0.00012,7.43556]
[1780491314027,63.78,66967.95,60.2,-0.15461,0.00012,7.43556]
[1780491315852,63.78,66966.76,60.2,-0.15474,0.00012,7.43971]
[1780491318073,63.77,66966.69,60.2,-0.15474,0.00012,7.43983]
[1780491321656,63.77,66964.89,60.2,-0.15495,0.00012,7.4462]
[1780491322061,63.77,66964.89,60.2,-0.15495,0.00012,7.4462]
[1780491323009,63.77,66961.69,60.2,-0.15533,0.00012,7.45789]
[1780491323304,63.77,66961.69,60.2,-0.15533,0.00012,7.45789]
[1780491325430,63.77,66969.32,60.2,-0.15441,0.00012,7.42963]
[1780491327984,63.77,66962.06,60.2,-0.15528,0.00012,7.45632]
[1780491329140,63.77,66962.06,60.2,-0.15528,0.00012,7.45632]
[1780491330650,63.77,66958.69,60.2,-0.15568,0.00012,7.46869]
[1780491332634,63.77,66955.03,60.2,-0.15601,0.00012,7.47546]
[1780491337664,63.76,66953.97,60.2,-0.15613,0.00012,7.479]
[1780491338111,63.76,66953.97,60.2,-0.15613,0.00012,7.479]
[1780491338600,63.76,66954.08,60.2,-0.15611,0.00012,7.47852]
[1780491338622,63.76,66946.16,60.2,-0.15707,0.00012,7.50768]
[1780491342138,63.76,66941.8,60.2,-0.15759,0.00012,7.52365]
[1780491342642,63.76,66933.64,60.2,-0.15858,0.00012,7.55354]
[1780491345086,63.76,66928.37,60.2,-0.15921,0.00012,7.57275]
[1780491346574,63.76,66928.47,60.2,-0.1592,0.00012,7.57228]
[1780491347426,63.76,66930.37,60.2,-0.15896,0.00012,7.56528]
[1780491348047,63.76,66930.37,60.2,-0.15896,0.00012,7.56528]
[1780491348519,63.76,66931.27,60.2,-0.15885,0.00012,7.56189]
[1780491349193,63.76,66931.27,60.2,-0.15885,0.00012,7.56189]
[1780491349664,63.76,66935.58,60.2,-0.15833,0.00012,7.54593]
[1780491349834,63.76,66935.58,60.2,-0.15833,0.00012,7.54593]
[1780491349886,63.76,66935.58,60.2,-0.15833,0.00012,7.54593]
[1780491349934,63.76,66939.61,60.2,-0.15784,0.00012,7.53103]
[1780491355010,63.76,66943.32,60.2,-0.1574,0.00012,7.51768]
[1780491356336,63.76,66950.28,60.2,-0.15656,0.00012,7.49222]
[1780491357341,63.76,66957.25,60.2,-0.15573,0.00012,7.46667]
[1780491362693,63.77,66960.23,60.2,-0.15539,0.00012,7.45647]
[1780491366959,63.77,66960.61,60.2,-0.15536,0.00012,7.45539]
[1780491367337,63.77,66960.61,60.2,-0.15536,0.00012,7.45539]
[1780491367388,63.77,66960.61,60.2,-0.15536,0.00012,7.4555]
[1780491373312,63.77,66963.52,60.2,-0.15502,0.00012,7.44482]
[1780491373933,63.77,66955.9,60.2,-0.15593,0.00012,7.47291]
[1780491374630,63.77,66955.9,60.2,-0.15593,0.00012,7.47291]
[1780491375530,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491375805,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491376143,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491376204,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491376242,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491376312,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491376509,63.77,66952.87,60.2,-0.15629,0.00012,7.48407]
[1780491376386,63.77,66957.56,60.2,-0.15573,0.00012,7.46678]
[1780491377309,63.77,66957.56,60.2,-0.15573,0.00012,7.46678]
[1780491377385,63.77,66972.62,60.2,-0.15393,0.00012,7.41129]
[1780491378270,63.77,66972.62,60.2,-0.15393,0.00012,7.41129]
[1780491379879,63.77,66976.76,60.2,-0.15344,0.00012,7.396]
[1780491383976,63.77,66977.8,60.2,-0.15332,0.00012,7.39235]
[1780491385323,63.77,66977.7,60.2,-0.15333,0.00012,7.39276]
[1780491385423,63.78,66967.59,60.2,-0.15455,0.00012,7.43045]
[1780491385585,63.78,66967.59,60.2,-0.15455,0.00012,7.43045]
[1780491385957,63.78,66967.59,60.2,-0.15455,0.00012,7.43045]
[1780491385960,63.78,66962.29,60.2,-0.15518,0.00012,7.44995]
[1780491386587,63.78,66962.29,60.2,-0.15518,0.00012,7.44995]
[1780491390912,63.78,66958.52,60.2,-0.15563,0.00012,7.46382]
[1780491391903,63.78,66967.23,60.2,-0.15449,0.00012,7.42524]
[1780491395634,63.78,66967.97,60.2,-0.1544,0.00012,7.42264]
[1780491397221,63.78,66968.66,60.2,-0.15432,0.00012,7.42014]
[1780491397945,63.78,66976.93,60.2,-0.15334,0.00012,7.38979]
[1780491400045,63.78,66977.5,60.2,-0.15328,0.00012,7.38787]
[1780491400142,63.78,66977.5,60.2,-0.15328,0.00012,7.38787]
[1780491402982,63.78,66984.32,60.2,-0.15248,0.00012,7.36302]
[1780491403997,63.78,66984.32,60.2,-0.15248,0.00012,7.36302]
[1780491404098,63.78,66988.15,60.2,-0.15203,0.00012,7.34899]
[1780491407121,63.79,66987.32,60.2,-0.15213,0.00012,7.3522]
[1780491407753,63.79,66984.66,60.2,-0.15245,0.00012,7.36206]
[1780491412785,63.79,66984.44,60.2,-0.15248,0.00012,7.36295]
[1780491419095,63.79,66981.76,60.2,-0.1528,0.00012,7.37294]
[1780491423126,63.79,66979.28,60.2,-0.15309,0.00012,7.3821]
[1780491423212,63.79,66980.76,60.2,-0.15292,0.00012,7.37665]
[1780491425138,63.79,66982.77,60.2,-0.15268,0.00012,7.36928]
[1780491425160,63.79,66981.17,60.2,-0.15287,0.00012,7.37521]
[1780491426572,63.79,66980.85,60.2,-0.15291,0.00012,7.3764]
[1780491427161,63.79,66980.85,60.2,-0.15291,0.00012,7.3764]
[1780491427347,63.79,66976.42,60.2,-0.15343,0.00012,7.39271]
[1780491428219,63.79,66976.42,60.2,-0.15343,0.00012,7.39271]
[1780491428292,63.79,66976.42,60.2,-0.15343,0.00012,7.39271]
[1780491429182,63.79,66973.06,60.2,-0.15383,0.00012,7.40487]
[1780491429315,63.79,66973.06,60.2,-0.15383,0.00012,7.40487]
[1780491429727,63.79,66973.92,60.2,-0.15372,0.00012,7.40163]
[1780491430180,63.79,66978.68,60.2,-0.15316,0.00012,7.38411]
[1780491432120,63.79,66977.49,60.2,-0.1533,0.00012,7.38849]
[1780491432706,63.79,66977.61,60.2,-0.15328,0.00012,7.38805]
[1780491433567,63.79,66978.15,60.2,-0.15322,0.00012,7.38606]
[1780491435780,63.79,66976.68,60.2,-0.1534,0.00012,7.39147]
[1780491438236,63.79,66988.06,60.2,-0.15205,0.00012,7.34957]
[1780491439247,63.79,66988.06,60.2,-0.15205,0.00012,7.34957]
[1780491439348,63.79,66993.5,60.2,-0.15141,0.00012,7.32957]
[1780491440479,63.79,67001.81,60.2,-0.15043,0.00012,7.29904]
[1780491441508,63.79,67008.26,60.2,-0.14968,0.00012,7.27549]
[1780491447484,63.79,67006.69,60.2,-0.14988,0.00012,7.28182]
[1780491452847,63.8,67005.82,60.2,-0.14991,0.00012,7.27932]
[1780491453341,63.8,66999.56,60.2,-0.15065,0.00012,7.30249]
[1780491458376,63.81,67002.24,60.2,-0.15035,0.00012,7.29316]
[1780491463411,63.81,67001.37,60.2,-0.15047,0.00012,7.29693]
[1780491468446,63.82,67001.28,60.2,-0.1505,0.00012,7.29792]
[1780491476502,63.82,67002.98,60.2,-0.15033,0.00012,7.29257]
[1780491481539,63.83,67006.37,60.2,-0.14995,0.00012,7.28069]
[1780491482941,63.83,67010.86,60.2,-0.14943,0.00012,7.26431]
[1780491483553,63.83,67012.96,60.2,-0.14918,0.00012,7.25663]
[1780491486504,63.83,67014.68,60.2,-0.14899,0.00012,7.25042]
[1780491492617,63.83,67010.26,60.2,-0.14951,0.00012,7.26703]
[1780491493863,63.83,67010.26,60.2,-0.14951,0.00012,7.26703]
[1780491494180,63.83,67010.26,60.2,-0.14951,0.00012,7.26703]
[1780491494506,63.83,67010.26,60.2,-0.14951,0.00012,7.26703]
[1780491495795,63.83,67009.03,60.2,-0.14966,0.00012,7.27163]
[1780491496310,63.83,67009.03,60.2,-0.14966,0.00012,7.27163]
[1780491505708,63.84,67011.19,60.2,-0.14942,0.00012,7.26414]
[1780491507857,63.84,67011.26,60.2,-0.14941,0.00012,7.26392]
[1780491513254,63.84,67011.77,60.2,-0.14926,0.00012,7.25574]
[1780491513801,63.84,67011.82,60.2,-0.14925,0.00012,7.2556]
[1780491514331,63.84,67011.82,60.2,-0.14925,0.00012,7.2556]
[1780491515110,63.84,67011.02,60.2,-0.14935,0.00012,7.25859]
[1780491517649,63.84,67011.32,60.2,-0.14932,0.00012,7.25763]
[1780491518317,63.84,67011.32,60.2,-0.14932,0.00012,7.25763]
[1780491518393,63.84,67011.32,60.2,-0.14932,0.00012,7.25763]
[1780491518752,63.84,67010.73,60.2,-0.14939,0.00012,7.25985]
[1780491519540,63.84,67010.73,60.2,-0.14939,0.00012,7.25985]
[1780491520293,63.84,67007.11,60.2,-0.14981,0.00012,7.2732]
[1780491525849,63.84,67002.11,60.2,-0.1504,0.00012,7.29166]
[1780491530884,63.84,67001.74,60.2,-0.15044,0.00012,7.29302]
[1780491535919,63.84,67004.87,60.2,-0.15008,0.00012,7.28155]
[1780491541123,63.84,67005.13,60.2,-0.15005,0.00012,7.28064]
[1780491541498,63.84,67005.13,60.2,-0.15005,0.00012,7.28064]
[1780491547593,63.84,67001.18,60.2,-0.15051,0.00012,7.29518]
[1780491548900,63.84,66996.32,60.2,-0.15108,0.00012,7.31303]
[1780491550463,63.84,66994.63,60.2,-0.15128,0.00012,7.31922]
[1780491550748,63.84,66994.61,60.2,-0.15128,0.00012,7.31925]
[1780491551184,63.84,66994.61,60.2,-0.15128,0.00012,7.31925]
[1780491551262,63.84,66994.61,60.2,-0.15128,0.00012,7.31925]
[1780491551510,63.84,66987.35,60.2,-0.15214,0.00012,7.34591]
[1780491552032,63.84,66981.35,60.2,-0.15284,0.00012,7.3679]
[1780491553446,63.84,66981.35,60.2,-0.15284,0.00012,7.3679]
[1780491554562,63.84,66981.21,60.2,-0.15286,0.00012,7.36831]
[1780491555465,63.84,66986.47,60.2,-0.15223,0.00012,7.34875]
[1780491556550,63.84,66986.47,60.2,-0.15223,0.00012,7.34875]
[1780491561870,63.84,66993.69,60.2,-0.15136,0.00012,7.32183]
[1780491566543,63.84,66993.49,60.2,-0.15138,0.00012,7.3224]
[1780491573181,63.83,66995.16,60.2,-0.15107,0.00012,7.30945]
[1780491578216,63.83,66989.17,60.2,-0.15178,0.00012,7.33132]
[1780491583251,63.83,66993.19,60.2,-0.15129,0.00012,7.31627]
[1780491588287,63.83,66989.95,60.2,-0.15167,0.00012,7.32794]
[1780491593322,63.83,66990.42,60.2,-0.1516,0.00012,7.32596]
[1780491597950,63.82,66988.42,60.2,-0.15183,0.00012,7.33311]
[1780491599952,63.82,66992.78,60.2,-0.15132,0.00012,7.31695]
[1780491603748,63.82,66994.2,60.2,-0.15114,0.00012,7.31159]
[1780491603806,63.82,66994.2,60.2,-0.15114,0.00012,7.31159]
[1780491604084,63.82,66994.2,60.2,-0.15114,0.00012,7.31159]
[1780491604612,63.82,67001.3,60.2,-0.15031,0.00012,7.28544]
[1780491605406,63.82,67006.44,60.2,-0.14971,0.00012,7.26654]
[1780491607870,63.82,67006.39,60.2,-0.14972,0.00012,7.26679]
[1780491614471,63.82,67012.91,60.2,-0.14896,0.00012,7.24304]
[1780491616544,63.82,67011.44,60.2,-0.14913,0.00012,7.2485]
[1780491617778,63.83,67011.66,60.2,-0.14911,0.00012,7.24781]
[1780491618042,63.83,67011.66,60.2,-0.14911,0.00012,7.24781]
[1780491618535,63.83,67011.66,60.2,-0.14911,0.00012,7.24781]
[1780491620105,63.83,67013.33,60.2,-0.14892,0.00012,7.24179]
[1780491625549,63.83,67011.51,60.2,-0.14914,0.00012,7.24883]
[1780491626255,63.83,67011.51,60.2,-0.14914,0.00012,7.24883]
[1780491628576,63.83,67018.87,60.2,-0.14829,0.00012,7.22194]
[1780491630590,63.83,67024.34,60.2,-0.14766,0.00012,7.20194]
[1780491630894,63.83,67024.34,60.2,-0.14766,0.00012,7.20194]
[1780491636549,63.83,67022.94,60.2,-0.14773,0.00012,7.20078]
[1780491638009,63.83,67022.11,60.2,-0.14782,0.00012,7.20386]
[1780491643682,63.84,67021.13,60.2,-0.14795,0.00012,7.20781]
[1780491645367,63.84,67021.13,60.2,-0.14795,0.00012,7.20784]
[1780491645405,63.84,67021.13,60.2,-0.14795,0.00012,7.20784]
[1780491645751,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491646007,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491646021,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491646123,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491646128,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491646614,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491646708,63.84,67038.64,60.2,-0.14593,0.00011,7.14351]
[1780491647884,63.84,67036.37,60.2,-0.14619,0.00012,7.15175]
[1780491647893,63.84,67036.37,60.2,-0.14619,0.00012,7.15175]
[1780491648090,63.84,67036.37,60.2,-0.14619,0.00012,7.15175]
[1780491648164,63.84,67036.37,60.2,-0.14619,0.00012,7.15175]
[1780491648169,63.84,67036.37,60.2,-0.14619,0.00012,7.15175]
[1780491648717,63.84,67044.16,60.2,-0.14529,0.00011,7.12312]
[1780491649553,63.84,67044.16,60.2,-0.14529,0.00011,7.12312]
[1780491649912,63.84,67044.63,60.2,-0.14524,0.00011,7.12141]
[1780491650008,63.84,67044.63,60.2,-0.14524,0.00011,7.12141]
[1780491650012,63.84,67044.63,60.2,-0.14524,0.00011,7.12141]
[1780491651885,63.84,67050.65,60.2,-0.14455,0.00011,7.09937]
[1780491652207,63.84,67050.65,60.2,-0.14455,0.00011,7.09937]
[1780491654676,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491654684,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491655112,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491655279,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491655281,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491655341,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491655421,63.84,67050.39,60.2,-0.14458,0.00011,7.10043]
[1780491655693,63.84,67054.68,60.2,-0.1441,0.00011,7.08473]
[1780491655883,63.84,67054.68,60.2,-0.1441,0.00011,7.08473]
[1780491656663,63.84,67054.68,60.2,-0.1441,0.00011,7.08473]
[1780491656749,63.84,67054.68,60.2,-0.1441,0.00011,7.08473]
[1780491656768,63.84,67054.68,60.2,-0.1441,0.00011,7.08473]
[1780491656692,63.84,67070.22,60.2,-0.14233,0.00011,7.02757]
[1780491656791,63.84,67070.22,60.2,-0.14233,0.00011,7.02757]
[1780491657668,63.84,67070.77,60.2,-0.14227,0.00011,7.02549]
[1780491661788,63.84,67070.75,60.2,-0.14227,0.00011,7.02566]
[1780491663870,63.84,67071.0,60.2,-0.14224,0.00011,7.02474]
[1780491666453,63.84,67058.52,60.2,-0.14366,0.00011,7.07051]
[1780491667422,63.84,67058.52,60.2,-0.14366,0.00011,7.07051]
[1780491668872,63.84,67049.01,60.2,-0.14474,0.00011,7.10557]
[1780491673731,63.84,67048.56,60.2,-0.1448,0.00011,7.10728]
[1780491673734,63.84,67048.56,60.2,-0.1448,0.00011,7.10728]
[1780491675597,63.84,67055.27,60.2,-0.14403,0.00011,7.08255]
[1780491676020,63.84,67055.27,60.2,-0.14403,0.00011,7.08255]
[1780491676746,63.84,67055.27,60.2,-0.14403,0.00011,7.08255]
[1780491677426,63.84,67054.18,60.2,-0.14415,0.00011,7.08645]
[1780491678755,63.84,67055.73,60.2,-0.14397,0.00011,7.08076]
[1780491678802,63.84,67068.42,60.2,-0.14253,0.00011,7.0341]
[1780491679708,63.84,67068.42,60.2,-0.14253,0.00011,7.0341]
[1780491679781,63.84,67074.54,60.2,-0.14184,0.00011,7.01163]
[1780491683745,63.84,67079.97,60.2,-0.14123,0.00011,6.99169]
[1780491686005,63.84,67082.41,60.2,-0.14095,0.00011,6.98275]
[1780491686621,63.84,67088.91,60.2,-0.14023,0.00011,6.95903]
[1780491687241,63.84,67088.91,60.2,-0.14023,0.00011,6.95903]
[1780491687549,63.84,67088.91,60.2,-0.14023,0.00011,6.95903]
[1780491687751,63.84,67097.81,60.2,-0.13924,0.00011,6.92644]
[1780491688012,63.84,67097.81,60.2,-0.13924,0.00011,6.92644]
[1780491688087,63.84,67097.81,60.2,-0.13924,0.00011,6.92644]
[1780491688723,63.84,67116.5,60.2,-0.13717,0.00011,6.85811]
[1780491689027,63.84,67116.5,60.2,-0.13717,0.00011,6.85811]
[1780491689434,63.84,67116.5,60.2,-0.13717,0.00011,6.85811]
[1780491689706,63.84,67122.25,60.2,-0.13654,0.00011,6.83701]
[1780491690188,63.84,67122.25,60.2,-0.13654,0.00011,6.83701]
[1780491695857,63.83,67120.65,60.2,-0.1366,0.00011,6.83602]
[1780491698190,63.83,67126.72,60.2,-0.13593,0.00011,6.81367]
[1780491699760,63.83,67126.72,60.2,-0.13593,0.00011,6.81367]
[1780491700477,63.83,67124.12,60.2,-0.13621,0.00011,6.8231]
[1780491700479,63.83,67124.12,60.2,-0.13621,0.00011,6.8231]
[1780491701087,63.83,67119.84,60.2,-0.13668,0.00011,6.83874]
[1780491702248,63.83,67118.25,60.2,-0.13686,0.00011,6.84449]
[1780491702454,63.83,67108.69,60.2,-0.13789,0.00011,6.87872]
[1780491703126,63.83,67108.69,60.2,-0.13789,0.00011,6.87872]
[1780491703221,63.82,67105.35,60.2,-0.13825,0.00011,6.89082]
[1780491704013,63.82,67105.35,60.2,-0.13825,0.00011,6.89082]
[1780491704131,63.82,67105.86,60.2,-0.13819,0.00011,6.88883]
[1780491708723,63.82,67113.32,60.2,-0.13737,0.00011,6.86157]
[1780491709208,63.82,67113.32,60.2,-0.13737,0.00011,6.86157]
[1780491709637,63.82,67118.23,60.2,-0.13683,0.00011,6.84366]
[1780491710128,63.82,67118.23,60.2,-0.13683,0.00011,6.84366]
[1780491710587,63.82,67118.23,60.2,-0.13683,0.00011,6.84366]
[1780491710590,63.82,67118.23,60.2,-0.13683,0.00011,6.84366]
[1780491710777,63.82,67119.79,60.2,-0.13666,0.00011,6.83794]
[1780491711002,63.82,67119.79,60.2,-0.13666,0.00011,6.83794]
[1780491711017,63.82,67119.79,60.2,-0.13666,0.00011,6.83794]
[1780491711184,63.82,67113.95,60.2,-0.1373,0.00011,6.85929]
[1780491713175,63.82,67113.14,60.2,-0.13739,0.00011,6.86216]
[1780491713251,63.82,67113.14,60.2,-0.13739,0.00011,6.86216]
[1780491713271,63.82,67111.76,60.2,-0.13754,0.00011,6.86711]
[1780491718311,63.82,67112.19,60.2,-0.13749,0.00011,6.86564]
[1780491718349,63.82,67112.19,60.2,-0.13749,0.00011,6.86564]
[1780491718513,63.82,67112.19,60.2,-0.13749,0.00011,6.86564]
[1780491718759,63.82,67102.38,60.2,-0.13858,0.00011,6.90154]
[1780491718919,63.82,67102.38,60.2,-0.13858,0.00011,6.90154]
[1780491719070,63.82,67102.38,60.2,-0.13858,0.00011,6.90154]
[1780491719103,63.82,67102.38,60.2,-0.13858,0.00011,6.90154]
[1780491719264,63.82,67102.38,60.2,-0.13858,0.00011,6.90154]
[1780491719289,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720288,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720325,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720452,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720699,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720710,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720728,63.82,67091.9,60.2,-0.13974,0.00011,6.9398]
[1780491720801,63.81,67086.75,60.2,-0.14028,0.00011,6.95728]
[1780491721094,63.81,67086.75,60.2,-0.14028,0.00011,6.95728]
[1780491721754,63.81,67074.07,60.2,-0.1417,0.00011,7.00365]
[1780491722517,63.81,67074.07,60.2,-0.1417,0.00011,7.00365]
[1780491722825,63.81,67065.65,60.2,-0.14264,0.00011,7.03435]
[1780491722999,63.81,67065.65,60.2,-0.14264,0.00011,7.03435]
[1780491723001,63.81,67065.65,60.2,-0.14264,0.00011,7.03435]
[1780491724697,63.81,67063.6,60.2,-0.14287,0.00011,7.04187]
[1780491724783,63.81,67063.6,60.2,-0.14287,0.00011,7.04187]
[1780491724785,63.81,67063.6,60.2,-0.14287,0.00011,7.04187]
[1780491725453,63.81,67061.94,60.2,-0.14305,0.00011,7.0477]
[1780491727588,63.81,67061.34,60.2,-0.14312,0.00011,7.04976]
[1780491727592,63.81,67061.34,60.2,-0.14312,0.00011,7.04976]
[1780491727616,63.81,67061.34,60.2,-0.14312,0.00011,7.04976]
[1780491728768,63.8,67062.77,60.2,-0.14295,0.00011,7.04437]
[1780491729624,63.8,67062.29,60.2,-0.143,0.00011,7.046]
[1780491730354,63.8,67061.21,60.2,-0.14312,0.00011,7.04983]
[1780491730930,63.8,67059.43,60.2,-0.14332,0.00011,7.05622]
[1780491731281,63.8,67059.43,60.2,-0.14332,0.00011,7.05622]
[1780491734196,63.8,67059.9,60.2,-0.14325,0.00011,7.05404]
[1780491734198,63.8,67059.9,60.2,-0.14325,0.00011,7.05404]
[1780491734806,63.8,67059.9,60.2,-0.14325,0.00011,7.05404]
[1780491739917,63.79,67060.18,60.2,-0.14319,0.00011,7.05215]
[1780491741144,63.79,67060.14,60.2,-0.14319,0.00011,7.05215]
[1780491741242,63.79,67060.14,60.2,-0.14319,0.00011,7.05215]
[1780491743341,63.79,67058.79,60.2,-0.14334,0.00011,7.05682]
[1780491743345,63.79,67058.79,60.2,-0.14334,0.00011,7.05682]
[1780491748222,63.78,67059.58,60.2,-0.14323,0.00011,7.05319]
[1780491750345,63.78,67062.05,60.2,-0.14294,0.00011,7.04385]
[1780491750349,63.78,67062.05,60.2,-0.14294,0.00011,7.04385]
[1780491754273,63.77,67061.82,60.2,-0.14284,0.00011,7.03765]
[1780491754403,63.77,67061.82,60.2,-0.14284,0.00011,7.03765]
[1780491754474,63.77,67061.82,60.2,-0.14284,0.00011,7.03765]
[1780491754837,63.77,67061.82,60.2,-0.14284,0.00011,7.03765]
[1780491755847,63.77,67066.32,60.2,-0.14233,0.00011,7.021]
[1780491756843,63.77,67068.93,60.2,-0.14204,0.00011,7.01142]
[1780491756846,63.77,67068.93,60.2,-0.14204,0.00011,7.01142]
[1780491756859,63.77,67068.93,60.2,-0.14204,0.00011,7.01142]
[1780491756905,63.77,67067.33,60.2,-0.14221,0.00011,7.0171]
[1780491757212,63.77,67067.33,60.2,-0.14221,0.00011,7.0171]
[1780491757480,63.77,67067.33,60.2,-0.14221,0.00011,7.0171]
[1780491759160,63.77,67071.61,60.2,-0.14172,0.00011,7.00122]
[1780491759163,63.77,67071.61,60.2,-0.14172,0.00011,7.00122]
[1780491764219,63.77,67071.93,60.2,-0.14168,0.00011,6.99968]
[1780491767260,63.77,67072.46,60.2,-0.14161,0.00011,6.99752]
[1780491768822,63.76,67072.88,60.2,-0.14156,0.00011,6.99591]
[1780491768620,63.76,67078.09,60.2,-0.14097,0.00011,6.97673]
[1780491769289,63.76,67078.09,60.2,-0.14097,0.00011,6.97673]
[1780491769574,63.76,67078.09,60.2,-0.14097,0.00011,6.97673]
[1780491769578,63.76,67078.09,60.2,-0.14097,0.00011,6.97673]
[1780491772878,63.76,67080.29,60.2,-0.14072,0.00011,6.96856]
[1780491774179,63.76,67084.88,60.2,-0.1402,0.00011,6.95166]
[1780491774662,63.76,67076.96,60.2,-0.14109,0.00011,6.98071]
[1780491775669,63.76,67071.18,60.2,-0.14174,0.00011,7.00188]
[1780491778998,63.76,67068.71,60.2,-0.14202,0.00011,7.0107]
[1780491779006,63.76,67068.71,60.2,-0.14202,0.00011,7.0107]
[1780491779697,63.76,67063.47,60.2,-0.14261,0.00011,7.02986]
[1780491781480,63.76,67062.29,60.2,-0.14274,0.00011,7.03408]
[1780491781484,63.76,67062.29,60.2,-0.14274,0.00011,7.03408]
[1780491783014,63.76,67067.97,60.2,-0.14209,0.00011,7.013]
[1780491784822,63.76,67066.81,60.2,-0.14221,0.00011,7.01716]
[1780491784824,63.76,67066.81,60.2,-0.14221,0.00011,7.01716]
[1780491786829,63.75,67065.32,60.2,-0.14238,0.00011,7.02243]
[1780491786837,63.75,67065.32,60.2,-0.14238,0.00011,7.02243]
[1780491786860,63.75,67065.32,60.2,-0.14238,0.00011,7.02243]
[1780491788896,63.75,67065.67,60.2,-0.14233,0.00011,7.02094]
[1780491793189,63.75,67065.41,60.2,-0.14234,0.00011,7.02137]
[1780491793795,63.75,67059.32,60.2,-0.14303,0.00011,7.04364]
[1780491795222,63.75,67055.14,60.2,-0.1435,0.00011,7.05887]
[1780491795227,63.75,67055.14,60.2,-0.1435,0.00011,7.05887]
[1780491795316,63.75,67055.14,60.2,-0.1435,0.00011,7.05887]
[1780491795319,63.75,67055.14,60.2,-0.1435,0.00011,7.05887]
[1780491797825,63.74,67048.86,60.2,-0.14421,0.00011,7.08147]
[1780491798233,63.74,67048.86,60.2,-0.14421,0.00011,7.08147]
[1780491798238,63.74,67048.86,60.2,-0.14421,0.00011,7.08147]
[1780491798832,63.74,67047.07,60.2,-0.1444,0.00011,7.08787]
[1780491800856,63.74,67033.48,60.2,-0.14595,0.00012,7.13751]
[1780491803141,63.74,67032.46,60.2,-0.14606,0.00012,7.14087]
[1780491803658,63.74,67032.46,60.2,-0.14606,0.00012,7.14087]
[1780491806278,63.73,67029.54,60.2,-0.14638,0.00012,7.15113]
[1780491806422,63.73,67029.54,60.2,-0.14638,0.00012,7.15113]
[1780491806562,63.73,67029.54,60.2,-0.14638,0.00012,7.15113]
[1780491808256,63.73,67035.51,60.2,-0.14568,0.00012,7.12888]
[1780491808302,63.73,67035.51,60.2,-0.14568,0.00012,7.12888]
[1780491809914,63.73,67046.98,60.2,-0.14436,0.00011,7.08646]
[1780491810109,63.73,67046.98,60.2,-0.14436,0.00011,7.08646]
[1780491812543,63.73,67050.2,60.2,-0.14389,0.00011,7.06795]
[1780491812935,63.73,67055.81,60.2,-0.14325,0.00011,7.04729]
[1780491817970,63.73,67058.76,60.2,-0.14291,0.00011,7.03648]
[1780491818977,63.73,67053.69,60.2,-0.14349,0.00011,7.05514]
[1780491824012,63.73,67059.82,60.2,-0.14279,0.00011,7.03261]
[1780491828041,63.73,67051.42,60.2,-0.14375,0.00011,7.06357]
[1780491830787,63.73,67048.55,60.2,-0.14408,0.00011,7.07415]
[1780491830803,63.73,67048.75,60.2,-0.14405,0.00011,7.07336]
[1780491833085,63.72,67048.2,60.2,-0.14411,0.00011,7.07508]
[1780491834794,63.72,67047.65,60.2,-0.14417,0.00011,7.07695]
[1780491834796,63.72,67047.65,60.2,-0.14417,0.00011,7.07695]
[1780491837017,63.72,67051.27,60.2,-0.14374,0.00011,7.06317]
[1780491837019,63.72,67051.27,60.2,-0.14374,0.00011,7.06317]
[1780491840923,63.72,67051.13,60.2,-0.14374,0.00011,7.06328]
[1780491841049,63.71,67050.91,60.2,-0.14376,0.00011,7.06395]
[1780491841797,63.71,67050.91,60.2,-0.14376,0.00011,7.06395]
[1780491841968,63.71,67050.91,60.2,-0.14376,0.00011,7.06395]
[1780491841897,63.71,67041.39,60.2,-0.14485,0.00011,7.09883]
[1780491842079,63.71,67041.39,60.2,-0.14485,0.00011,7.09883]
[1780491842561,63.71,67024.39,60.2,-0.1468,0.00012,7.16126]
[1780491845841,63.71,67022.3,60.2,-0.14704,0.00012,7.16874]
[1780491847129,63.71,67022.19,60.2,-0.14704,0.00012,7.16891]
[1780491847781,63.71,67022.19,60.2,-0.14704,0.00012,7.16891]
[1780491848217,63.71,67021.5,60.4,-0.14712,0.00012,7.17134]
[1780491848578,63.71,67019.47,60.4,-0.14735,0.00012,7.17869]
[1780491849987,63.71,67015.49,60.4,-0.14781,0.00012,7.19325]
[1780491855356,63.7,67017.59,60.4,-0.14755,0.00012,7.18495]
[1780491858731,63.7,67015.82,60.4,-0.14775,0.00012,7.19114]
[1780491859761,63.7,67007.76,60.4,-0.14868,0.00012,7.22063]
[1780491860569,63.7,67007.76,60.4,-0.14868,0.00012,7.22063]
[1780491860575,63.7,67007.76,60.4,-0.14868,0.00012,7.22063]
[1780491860739,63.7,67007.76,60.4,-0.14868,0.00012,7.22063]
[1780491860986,63.7,67007.76,60.4,-0.14868,0.00012,7.22063]
[1780491860987,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861105,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861117,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861180,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861342,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861383,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861481,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861543,63.7,66999.64,60.4,-0.14963,0.00012,7.25042]
[1780491861622,63.69,66982.56,60.4,-0.15163,0.00012,7.31323]
[1780491862994,63.69,66982.56,60.4,-0.15163,0.00012,7.31323]
[1780491862985,63.69,66976.93,60.4,-0.1523,0.00012,7.33393]
[1780491863733,63.69,66976.93,60.4,-0.1523,0.00012,7.33393]
[1780491865232,63.69,66976.87,60.4,-0.1523,0.00012,7.33397]
[1780491867620,63.69,66975.09,60.4,-0.15251,0.00012,7.34036]
[1780491867951,63.69,66975.09,60.4,-0.15251,0.00012,7.34036]
[1780491868907,63.69,66976.07,60.4,-0.15239,0.00012,7.33665]
[1780491870064,63.69,66973.1,60.4,-0.15274,0.00012,7.3474]
[1780491872291,63.69,66974.17,60.4,-0.1525,0.00012,7.33671]
[1780491873127,63.69,66973.33,60.4,-0.1526,0.00012,7.33971]
[1780491873695,63.69,66973.33,60.4,-0.1526,0.00012,7.33971]
[1780491875522,63.68,66973.76,60.4,-0.15254,0.00012,7.33788]
[1780491876668,63.68,66972.15,60.4,-0.15272,0.00012,7.34369]
[1780491876878,63.68,66972.15,60.4,-0.15272,0.00012,7.34369]
[1780491877635,63.68,66971.48,60.4,-0.1528,0.00012,7.34606]
[1780491877811,63.68,66965.1,60.4,-0.15356,0.00012,7.36949]
[1780491880422,63.68,66961.74,60.4,-0.15395,0.00012,7.3816]
[1780491883065,63.67,66966.22,60.4,-0.1534,0.00012,7.36466]
[1780491883312,63.67,66966.22,60.4,-0.1534,0.00012,7.36466]
[1780491884410,63.67,66970.59,60.4,-0.15288,0.00012,7.34844]
[1780491884447,63.67,66970.59,60.4,-0.15288,0.00012,7.34844]
[1780491890295,63.67,66969.39,60.4,-0.15301,0.00012,7.35239]
[1780491895525,63.66,66966.64,60.4,-0.15332,0.00012,7.36198]
[1780491899672,63.66,66961.22,60.4,-0.15395,0.00012,7.38159]
[1780491900850,63.66,66953.86,60.4,-0.15483,0.00012,7.40862]
[1780491903126,63.66,66954.08,60.4,-0.1548,0.00012,7.40764]
[1780491906872,63.65,66954.38,60.4,-0.15475,0.00012,7.40594]
[1780491912090,63.65,66953.19,60.4,-0.15486,0.00012,7.40939]
[1780491912646,63.64,66962.32,60.4,-0.15376,0.00012,7.37554]
[1780491913355,63.64,66962.32,60.4,-0.15376,0.00012,7.37554]
[1780491913653,63.64,66968.0,60.4,-0.15308,0.00012,7.35447]
[1780491915441,63.64,66966.49,60.4,-0.15325,0.00012,7.35995]
[1780491915667,63.64,66967.26,60.4,-0.15316,0.00012,7.35702]
[1780491918864,63.64,66970.63,60.4,-0.15276,0.00012,7.34463]
[1780491918886,63.64,66977.96,60.4,-0.15189,0.00012,7.31762]
[1780491919140,63.64,66977.96,60.4,-0.15189,0.00012,7.31762]
[1780491919700,63.64,66983.97,60.4,-0.15118,0.00012,7.29541]
[1780491922280,63.64,66984.83,60.4,-0.15107,0.00012,7.29224]
[1780491922851,63.64,66984.83,60.4,-0.15107,0.00012,7.29224]
[1780491922947,63.64,66984.9,60.4,-0.15106,0.00012,7.29198]
[1780491923894,63.64,66984.9,60.4,-0.15106,0.00012,7.29198]
[1780491924445,63.64,66986.36,60.4,-0.15089,0.00012,7.28644]
[1780491924456,63.64,66986.36,60.4,-0.15089,0.00012,7.28644]
[1780491924712,63.64,66986.36,60.4,-0.15089,0.00012,7.28644]
[1780491924926,63.64,66982.09,60.4,-0.15139,0.00012,7.30204]
[1780491926072,63.64,66982.09,60.4,-0.15139,0.00012,7.30204]
[1780491926179,63.64,66979.07,60.4,-0.15174,0.00012,7.31312]
[1780491926521,63.64,66979.07,60.4,-0.15174,0.00012,7.31312]
[1780491926525,63.64,66979.07,60.4,-0.15174,0.00012,7.31312]
[1780491926574,63.64,66979.07,60.4,-0.15174,0.00012,7.31312]
[1780491926689,63.64,66979.07,60.4,-0.15174,0.00012,7.31312]
[1780491930355,63.64,66973.06,60.4,-0.15245,0.00012,7.33495]
[1780491931481,63.64,66972.36,60.4,-0.15253,0.00012,7.33742]
[1780491931801,63.64,66972.36,60.4,-0.15253,0.00012,7.33742]
[1780491935558,63.63,66971.74,60.4,-0.15248,0.00012,7.33274]
[1780491936303,63.63,66971.72,60.4,-0.15248,0.00012,7.3327]
[1780491936351,63.63,66971.72,60.4,-0.15248,0.00012,7.3327]
[1780491942672,63.63,66971.19,60.4,-0.15253,0.00012,7.33412]
[1780491942678,63.63,66971.19,60.4,-0.15253,0.00012,7.33412]
[1780491943113,63.63,66971.19,60.4,-0.15253,0.00012,7.33412]
[1780491943870,63.62,66954.33,60.4,-0.15454,0.00012,7.39614]
[1780491944970,63.62,66954.33,60.4,-0.15454,0.00012,7.39614]
[1780491947180,63.62,66949.5,60.4,-0.1551,0.00012,7.41342]
[1780491947837,63.62,66949.5,60.4,-0.1551,0.00012,7.41342]
[1780491949815,63.62,66946.93,60.4,-0.1554,0.00012,7.42258]
[1780491951735,63.61,66951.43,60.4,-0.15485,0.00012,7.4056]
[1780491952067,63.61,66951.02,60.4,-0.15489,0.00012,7.40696]
[1780491952437,63.61,66951.02,60.4,-0.15489,0.00012,7.40696]
[1780491953001,63.61,66950.99,60.4,-0.15489,0.00012,7.40691]
[1780491953478,63.61,66950.99,60.4,-0.15489,0.00012,7.40691]
[1780491953950,63.61,66951.1,60.4,-0.15488,0.00012,7.40646]
[1780491956453,63.61,66948.29,60.4,-0.15521,0.00012,7.41673]
[1780491957038,63.61,66945.63,60.4,-0.15553,0.00012,7.42651]
[1780491957660,63.61,66945.63,60.4,-0.15553,0.00012,7.42651]
[1780491957897,63.61,66945.63,60.4,-0.15553,0.00012,7.42651]
[1780491958087,63.61,66949.68,60.4,-0.15504,0.00012,7.4115]
[1780491958354,63.61,66949.68,60.4,-0.15504,0.00012,7.4115]
[1780491958404,63.61,66949.68,60.4,-0.15504,0.00012,7.4115]
[1780491959140,63.61,66958.25,60.4,-0.15401,0.00012,7.37971]
[1780491959992,63.61,66964.22,60.4,-0.15329,0.00012,7.35757]
[1780491961128,63.61,66964.22,60.4,-0.15329,0.00012,7.35757]
[1780491961207,63.61,66964.08,60.4,-0.1533,0.00012,7.35802]
[1780491961435,63.61,66964.08,60.4,-0.1533,0.00012,7.35802]
[1780491961534,63.61,66964.08,60.4,-0.1533,0.00012,7.35802]
[1780491962034,63.61,66975.15,60.4,-0.15198,0.00012,7.31714]
[1780491963027,63.61,66983.02,60.4,-0.15105,0.00012,7.288]
[1780491963481,63.61,66983.02,60.4,-0.15105,0.00012,7.288]
[1780491964030,63.61,66984.56,60.4,-0.15087,0.00012,7.28234]
[1780491964260,63.61,66984.56,60.4,-0.15087,0.00012,7.28234]
[1780491965035,63.61,66986.06,60.4,-0.15069,0.00012,7.27683]
[1780491965957,63.61,66986.06,60.4,-0.15069,0.00012,7.27683]
[1780491966042,63.61,66981.26,60.4,-0.15126,0.00012,7.2946]
[1780491966272,63.61,66981.26,60.4,-0.15126,0.00012,7.2946]
[1780491966331,63.61,66981.26,60.4,-0.15126,0.00012,7.2946]
[1780491966502,63.61,66981.26,60.4,-0.15126,0.00012,7.2946]
[1780491967049,63.61,66974.75,60.4,-0.15203,0.00012,7.31865]
[1780491969970,63.61,66971.87,60.4,-0.15237,0.00012,7.32924]
[1780491971525,63.61,66971.32,60.4,-0.15244,0.00012,7.3312]
[1780491972082,63.61,66971.32,60.4,-0.15244,0.00012,7.3312]
[1780491975105,63.6,66959.8,60.4,-0.15381,0.00012,7.37354]
[1780491975242,63.6,66959.8,60.4,-0.15381,0.00012,7.37354]
[1780491976112,63.6,66954.38,60.4,-0.15445,0.00012,7.39347]
[1780491980772,63.6,66950.3,60.4,-0.15493,0.00012,7.40801]
[1780491980816,63.6,66950.3,60.4,-0.15493,0.00012,7.40801]
[1780491981147,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491981313,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491981349,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491981515,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491981691,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491981716,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491981945,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491982031,63.6,66943.68,60.4,-0.15572,0.00012,7.43232]
[1780491982155,63.6,66933.39,60.4,-0.15697,0.00012,7.47016]
[1780491986137,63.59,66928.33,60.4,-0.15757,0.00012,7.48847]
[1780491987117,63.59,66928.33,60.4,-0.15757,0.00012,7.48847]
[1780491988065,63.59,66924.43,60.4,-0.15804,0.00012,7.50275]
[1780491988060,63.59,66916.81,60.4,-0.15897,0.00012,7.53072]
[1780491988547,63.59,66916.81,60.4,-0.15897,0.00012,7.53072]
[1780491988813,63.59,66916.81,60.4,-0.15897,0.00012,7.53072]
[1780491992657,63.59,66920.21,60.4,-0.15843,0.00012,7.51106]
[1780491999323,63.58,66923.39,60.4,-0.15802,0.00012,7.49857]
[1780492002543,63.58,66927.47,60.4,-0.1575,0.00012,7.48307]
[1780492003042,63.58,66927.47,60.4,-0.1575,0.00012,7.48307]
[1780492004845,63.57,66929.45,60.4,-0.15726,0.00012,7.47566]
[1780492005301,63.57,66930.51,60.4,-0.15713,0.00012,7.47158]
[1780492008138,63.57,66925.0,60.4,-0.15779,0.00012,7.49167]
[1780492008883,63.57,66919.1,60.4,-0.15851,0.00012,7.51347]
[1780492014402,63.56,66916.11,60.4,-0.15885,0.00012,7.52379]
[1780492021617,63.56,66913.51,60.4,-0.15915,0.00012,7.5326]
[1780492021893,63.56,66913.51,60.4,-0.15915,0.00012,7.5326]
[1780492022081,63.56,66913.51,60.4,-0.15915,0.00012,7.5326]
[1780492022516,63.55,66926.53,60.4,-0.15753,0.00012,7.48386]
[1780492024046,63.55,66926.53,60.4,-0.15753,0.00012,7.48386]
[1780492024096,63.55,66926.53,60.4,-0.15753,0.00012,7.48386]
[1780492024186,63.55,66932.23,60.4,-0.15683,0.00012,7.46264]
[1780492027372,63.55,66935.0,60.4,-0.15649,0.00012,7.45224]
[1780492027622,63.55,66935.0,60.4,-0.15649,0.00012,7.45224]
[1780492029284,63.55,66939.75,60.4,-0.15592,0.00012,7.43464]
[1780492029517,63.55,66939.75,60.4,-0.15592,0.00012,7.43464]
[1780492029781,63.55,66939.75,60.4,-0.15592,0.00012,7.43464]
[1780492030496,63.55,66938.83,60.4,-0.15603,0.00012,7.43802]
[1780492030759,63.55,66938.83,60.4,-0.15603,0.00012,7.43802]
[1780492031421,63.55,66938.34,60.4,-0.15608,0.00012,7.43979]
[1780492031910,63.55,66938.34,60.4,-0.15608,0.00012,7.43979]
[1780492032034,63.55,66938.34,60.4,-0.15608,0.00012,7.43979]
[1780492033136,63.55,66951.53,60.4,-0.15449,0.00012,7.39096]
[1780492033692,63.55,66951.53,60.4,-0.15449,0.00012,7.39096]
[1780492034030,63.55,66951.53,60.4,-0.15449,0.00012,7.39096]
[1780492034145,63.55,66956.75,60.4,-0.15386,0.00012,7.3717]
[1780492034899,63.55,66945.01,60.4,-0.15528,0.00012,7.41509]
[1780492035282,63.55,66945.01,60.4,-0.15528,0.00012,7.41509]
[1780492036089,63.55,66945.01,60.4,-0.15528,0.00012,7.41509]
[1780492037879,63.55,66940.91,60.4,-0.15577,0.00012,7.43016]
[1780492039744,63.55,66937.75,60.4,-0.15615,0.00012,7.44174]
[1780492040420,63.55,66935.35,60.4,-0.15644,0.00012,7.45054]
[1780492040890,63.55,66935.35,60.4,-0.15644,0.00012,7.45054]
[1780492040985,63.54,66947.22,60.4,-0.15499,0.00012,7.40646]
[1780492042185,63.54,66947.22,60.4,-0.15499,0.00012,7.40646]
[1780492042516,63.54,66950.07,60.4,-0.15465,0.00012,7.39592]
[1780492042929,63.54,66950.07,60.4,-0.15465,0.00012,7.39592]
[1780492043013,63.54,66947.68,60.4,-0.15493,0.00012,7.40463]
[1780492044847,63.54,66944.4,60.4,-0.15533,0.00012,7.41675]
[1780492046566,63.54,66940.53,60.4,-0.15579,0.00012,7.43076]
[1780492047247,63.54,66939.83,60.4,-0.15587,0.00012,7.43319]
[1780492047619,63.54,66934.43,60.4,-0.15652,0.00012,7.45303]
[1780492048882,63.54,66934.43,60.4,-0.15652,0.00012,7.45303]
[1780492048979,63.54,66934.24,60.4,-0.15653,0.00012,7.45345]
[1780492049475,63.54,66934.24,60.4,-0.15653,0.00012,7.45345]
[1780492049730,63.54,66934.24,60.4,-0.15653,0.00012,7.45345]
[1780492050193,63.53,66934.53,60.4,-0.15649,0.00012,7.45224]
[1780492050338,63.53,66934.53,60.4,-0.15649,0.00012,7.45224]
[1780492050425,63.53,66934.53,60.4,-0.15649,0.00012,7.45224]
[1780492050471,63.53,66934.53,60.4,-0.15649,0.00012,7.45224]
[1780492050919,63.53,66934.53,60.4,-0.15649,0.00012,7.45224]
[1780492051020,63.53,66930.8,60.4,-0.15684,0.00012,7.45945]
[1780492052463,63.53,66929.21,60.4,-0.15703,0.00012,7.46528]
[1780492053417,63.53,66927.37,60.4,-0.15726,0.00012,7.47208]
[1780492055440,63.53,66927.45,60.4,-0.15725,0.00012,7.47167]
[1780492059004,63.53,66927.58,60.4,-0.15723,0.00012,7.47109]
[1780492060710,63.53,66933.02,60.4,-0.15656,0.00012,7.45079]
[1780492061454,63.53,66933.02,60.4,-0.15656,0.00012,7.45079]
[1780492061719,63.53,66928.07,60.4,-0.15716,0.00012,7.46906]
[1780492062443,63.53,66928.07,60.4,-0.15716,0.00012,7.46906]
[1780492062852,63.53,66928.07,60.4,-0.15716,0.00012,7.46906]
[1780492063516,63.53,66932.35,60.4,-0.15664,0.00012,7.45318]
[1780492064942,63.53,66934.9,60.4,-0.15633,0.00012,7.44372]
[1780492065218,63.53,66934.9,60.4,-0.15633,0.00012,7.44372]
[1780492067835,63.53,66933.67,60.4,-0.15647,0.00012,7.44821]
[1780492067854,63.53,66933.67,60.4,-0.15647,0.00012,7.44821]
[1780492069880,63.53,66933.15,60.4,-0.15654,0.00012,7.45009]
[1780492073932,63.53,66933.91,60.4,-0.15644,0.00012,7.44714]
[1780492076190,63.53,66934.08,60.4,-0.15642,0.00012,7.44648]
[1780492076922,63.53,66934.26,60.4,-0.15639,0.00012,7.44579]
[1780492076965,63.53,66934.26,60.4,-0.15639,0.00012,7.44579]
[1780492077831,63.53,66922.86,60.4,-0.15778,0.00012,7.48789]
[1780492080791,63.53,66922.48,60.4,-0.15783,0.00012,7.48923]
[1780492080890,63.53,66922.48,60.4,-0.15783,0.00012,7.48923]
[1780492080902,63.53,66922.48,60.4,-0.15783,0.00012,7.48923]
[1780492081859,63.52,66935.05,60.4,-0.15629,0.00012,7.44262]
[1780492083357,63.52,66935.09,60.4,-0.15628,0.00012,7.44234]
[1780492083431,63.52,66935.09,60.4,-0.15628,0.00012,7.44234]
[1780492085505,63.52,66935.34,60.4,-0.15625,0.00012,7.44138]
[1780492085775,63.52,66935.34,60.4,-0.15625,0.00012,7.44138]
[1780492086036,63.52,66935.34,60.4,-0.15625,0.00012,7.44138]
[1780492087258,63.52,66941.76,60.4,-0.15547,0.00012,7.41751]
[1780492090501,63.52,66943.35,60.4,-0.15527,0.00012,7.41157]
[1780492090822,63.52,66943.35,60.4,-0.15527,0.00012,7.41157]
[1780492090891,63.52,66943.35,60.4,-0.15527,0.00012,7.41157]
[1780492091028,63.52,66943.35,60.4,-0.15527,0.00012,7.41157]
[1780492091269,63.52,66937.82,60.4,-0.15594,0.00012,7.43196]
[1780492092043,63.52,66937.82,60.4,-0.15594,0.00012,7.43196]
[1780492092273,63.52,66917.34,60.4,-0.15844,0.00012,7.50769]
[1780492092332,63.52,66917.34,60.4,-0.15844,0.00012,7.50769]
[1780492092782,63.52,66917.34,60.4,-0.15844,0.00012,7.50769]
[1780492093233,63.52,66903.95,60.4,-0.16008,0.00012,7.55712]
[1780492094830,63.52,66903.81,60.4,-0.1601,0.00012,7.55751]
[1780492094836,63.52,66903.81,60.4,-0.1601,0.00012,7.55751]
[1780492095258,63.52,66916.84,60.4,-0.15849,0.00012,7.5092]
[1780492096157,63.52,66916.84,60.4,-0.15849,0.00012,7.5092]
[1780492096543,63.52,66913.26,60.4,-0.15893,0.00012,7.52246]
[1780492096663,63.52,66913.26,60.4,-0.15893,0.00012,7.52246]
[1780492097096,63.52,66908.64,60.4,-0.15949,0.00012,7.53945]
[1780492100013,63.51,66917.72,60.4,-0.15837,0.00012,7.50555]
[1780492103250,63.51,66920.92,60.4,-0.15797,0.00012,7.49359]
[1780492104152,63.51,66922.4,60.4,-0.15779,0.00012,7.48806]
[1780492104246,63.51,66930.34,60.4,-0.15682,0.00012,7.45866]
[1780492104501,63.51,66930.34,60.4,-0.15682,0.00012,7.45866]
[1780492105041,63.51,66935.03,60.4,-0.15625,0.00012,7.44125]
[1780492108576,63.51,66935.98,60.4,-0.15613,0.00012,7.43763]
[1780492111032,63.51,66935.46,60.4,-0.15619,0.00012,7.43951]
[1780492111128,63.51,66935.46,60.4,-0.15619,0.00012,7.43951]
[1780492111194,63.51,66935.46,60.4,-0.15619,0.00012,7.43951]
[1780492112812,63.51,66938.38,60.4,-0.15573,0.00012,7.42212]
[1780492114149,63.51,66938.77,60.4,-0.15568,0.00012,7.42067]
[1780492114294,63.51,66938.77,60.4,-0.15568,0.00012,7.42067]
[1780492114733,63.51,66937.04,60.4,-0.15589,0.00012,7.42707]
[1780492115178,63.51,66937.04,60.4,-0.15589,0.00012,7.42707]
[1780492116508,63.51,66936.84,60.4,-0.15592,0.00012,7.42779]
[1780492118652,63.51,66936.71,60.4,-0.15593,0.00012,7.42823]
[1780492123383,63.51,66936.55,60.4,-0.15595,0.00012,7.42877]
[1780492123944,63.51,66936.55,60.4,-0.15595,0.00012,7.42877]
[1780492124175,63.51,66947.86,60.4,-0.15458,0.00012,7.38692]
[1780492124769,63.51,66947.86,60.4,-0.15458,0.00012,7.38692]
[1780492125058,63.51,66947.86,60.4,-0.15458,0.00012,7.38692]
[1780492125182,63.51,66952.73,60.4,-0.15399,0.00012,7.36892]
[1780492125944,63.51,66952.73,60.4,-0.15399,0.00012,7.36892]
[1780492126929,63.51,66952.13,60.4,-0.15407,0.00012,7.37117]
[1780492127197,63.51,66947.29,60.4,-0.15465,0.00012,7.3891]
[1780492128638,63.51,66946.89,60.4,-0.1547,0.00012,7.39059]
[1780492129348,63.51,66945.3,60.4,-0.15489,0.00012,7.39647]
[1780492131675,63.51,66944.38,60.4,-0.155,0.00012,7.39986]
[1780492131815,63.51,66944.38,60.4,-0.155,0.00012,7.39986]
[1780492133989,63.51,66944.74,60.4,-0.15496,0.00012,7.39851]
[1780492135055,63.51,66944.23,60.4,-0.15502,0.00012,7.4004]
[1780492136260,63.51,66950.19,60.4,-0.1543,0.00012,7.37834]
[1780492137280,63.51,66950.19,60.4,-0.1543,0.00012,7.37834]
[1780492137583,63.51,66952.26,60.4,-0.15405,0.00012,7.37071]
[1780492138382,63.51,66956.43,60.4,-0.15355,0.00012,7.35532]
[1780492138712,63.51,66956.43,60.4,-0.15355,0.00012,7.35532]
[1780492139281,63.51,66963.8,60.4,-0.15267,0.00012,7.32812]
[1780492139616,63.51,66963.8,60.4,-0.15267,0.00012,7.32812]
[1780492139788,63.51,66963.8,60.4,-0.15267,0.00012,7.32812]
[1780492140289,63.51,66963.8,60.4,-0.15267,0.00012,7.32812]
[1780492140300,63.51,66972.73,60.4,-0.15161,0.00012,7.29519]
[1780492141050,63.51,66972.73,60.4,-0.15161,0.00012,7.29519]
[1780492141308,63.51,66982.73,60.4,-0.15043,0.00012,7.25835]
[1780492141669,63.51,66982.73,60.4,-0.15043,0.00012,7.25835]
[1780492142138,63.51,66982.73,60.4,-0.15043,0.00012,7.25835]
[1780492142337,63.51,66987.87,60.4,-0.14982,0.00012,7.23943]
[1780492148273,63.51,66989.95,60.4,-0.14958,0.00012,7.23176]
[1780492148628,63.51,66990.22,60.4,-0.14954,0.00012,7.23077]
[1780492150394,63.51,66987.55,60.4,-0.14986,0.00012,7.24066]
[1780492156076,63.51,66991.26,60.4,-0.14942,0.00012,7.22695]
[1780492159617,63.51,66990.71,60.4,-0.14949,0.00012,7.22905]
[1780492160255,63.51,66990.71,60.4,-0.14949,0.00012,7.22905]
[1780492163117,63.51,66990.78,60.4,-0.14948,0.00012,7.22883]
[1780492163627,63.51,66990.9,60.4,-0.14947,0.00012,7.22842]
[1780492163692,63.51,66990.9,60.4,-0.14947,0.00012,7.22842]
[1780492163759,63.51,66985.6,60.4,-0.15009,0.00012,7.24801]
[1780492164456,63.51,66985.6,60.4,-0.15009,0.00012,7.24801]
[1780492165309,63.52,66980.2,60.4,-0.15074,0.00012,7.26806]
[1780492166017,63.52,66980.2,60.4,-0.15074,0.00012,7.26806]
[1780492167354,63.52,66979.5,60.4,-0.15082,0.00012,7.27067]
[1780492167374,63.52,66979.7,60.4,-0.1508,0.00012,7.26993]
[1780492168667,63.52,66982.25,60.4,-0.15049,0.00012,7.26052]
[1780492170527,63.52,66984.72,60.4,-0.15021,0.00012,7.25153]
[1780492171860,63.52,66985.32,60.4,-0.15014,0.00012,7.24931]
[1780492177557,63.52,66983.34,60.4,-0.15028,0.00012,7.25046]
[1780492182678,63.52,66983.98,60.4,-0.15021,0.00012,7.24826]
[1780492182699,63.52,66983.98,60.4,-0.15021,0.00012,7.24826]
[1780492182796,63.52,66983.98,60.4,-0.15021,0.00012,7.24826]
[1780492183404,63.52,66981.65,60.4,-0.15048,0.00012,7.25692]
[1780492188633,63.52,66976.86,60.4,-0.15106,0.00012,7.27493]
[1780492193668,63.53,66975.6,60.4,-0.15122,0.00012,7.27972]
[1780492197700,63.53,66978.79,60.4,-0.15084,0.00012,7.268]
[1780492200694,63.53,66979.05,60.4,-0.15081,0.00012,7.26717]
[1780492201089,63.53,66979.05,60.4,-0.15081,0.00012,7.26717]
[1780492205769,63.53,66980.52,60.4,-0.15065,0.00012,7.26201]
[1780492206222,63.53,66980.52,60.4,-0.15065,0.00012,7.26201]
[1780492206744,63.53,66980.74,60.4,-0.15062,0.00012,7.26125]
[1780492211795,63.53,66980.94,60.4,-0.15061,0.00012,7.26076]
[1780492216830,63.53,66981.99,60.4,-0.15049,0.00012,7.25714]
[1780492220343,63.54,66979.69,60.4,-0.15077,0.00012,7.26578]
[1780492221144,63.54,66984.16,60.4,-0.15024,0.00012,7.24932]
[1780492224012,63.54,66980.32,60.4,-0.1507,0.00012,7.26369]
[1780492225836,63.54,66983.94,60.4,-0.15027,0.00012,7.25035]
[1780492227464,63.54,66984.23,60.4,-0.15024,0.00012,7.24942]
[1780492229989,63.54,66988.2,60.4,-0.14978,0.00012,7.23496]
[1780492230056,63.54,66993.67,60.4,-0.14914,0.00012,7.21475]
[1780492231830,63.54,66994.76,60.4,-0.14901,0.00012,7.21083]
[1780492232585,63.54,66994.61,60.4,-0.14893,0.00012,7.20506]
[1780492238987,63.55,66996.28,60.4,-0.14876,0.00012,7.19963]
[1780492244148,63.55,66995.8,60.4,-0.14883,0.00012,7.20191]
[1780492249436,63.56,66994.27,60.4,-0.14903,0.00012,7.2083]
[1780492252951,63.56,66994.47,60.4,-0.14902,0.00012,7.20792]
[1780492253341,63.56,67000.76,60.4,-0.14829,0.00012,7.18483]
[1780492253575,63.56,67000.76,60.4,-0.14829,0.00012,7.18483]
[1780492253624,63.56,67000.76,60.4,-0.14829,0.00012,7.18483]
[1780492253746,63.56,67000.76,60.4,-0.14829,0.00012,7.18483]
[1780492253753,63.56,67000.76,60.4,-0.14829,0.00012,7.18483]
[1780492254039,63.56,67000.76,60.4,-0.14829,0.00012,7.18483]
[1780492254094,63.56,66994.63,60.4,-0.14901,0.00012,7.20746]
[1780492254670,63.56,66994.63,60.4,-0.14901,0.00012,7.20746]
[1780492254768,63.56,66994.63,60.4,-0.14901,0.00012,7.20746]
[1780492254822,63.56,66994.63,60.4,-0.14901,0.00012,7.20746]
[1780492255391,63.56,66994.63,60.4,-0.14901,0.00012,7.20746]
[1780492255101,63.56,66988.35,60.4,-0.14975,0.00012,7.23071]
[1780492256108,63.57,66987.52,60.4,-0.14985,0.00012,7.2339]
[1780492258060,63.57,66987.16,60.4,-0.14989,0.00012,7.23522]
[1780492258062,63.57,66987.16,60.4,-0.14989,0.00012,7.23522]
[1780492258093,63.57,66987.16,60.4,-0.14989,0.00012,7.23522]
[1780492259182,63.57,66989.86,60.4,-0.14957,0.00012,7.22521]
[1780492259267,63.57,66993.47,60.4,-0.14915,0.00012,7.21187]
[1780492260319,63.57,66993.47,60.4,-0.14915,0.00012,7.21187]
[1780492260338,63.57,66993.47,60.4,-0.14915,0.00012,7.21187]
[1780492260990,63.57,66993.67,60.4,-0.14913,0.00012,7.21126]
[1780492261348,63.57,66993.29,60.4,-0.14917,0.00012,7.21279]
[1780492261987,63.57,66993.29,60.4,-0.14917,0.00012,7.21279]
[1780492262149,63.57,66993.69,60.4,-0.14913,0.00012,7.21131]
[1780492262609,63.57,66993.69,60.4,-0.14913,0.00012,7.21131]
[1780492262631,63.57,66993.69,60.4,-0.14913,0.00012,7.21131]
[1780492263125,63.57,66993.69,60.4,-0.14913,0.00012,7.21131]
[1780492263145,63.57,66993.69,60.4,-0.14913,0.00012,7.21131]
[1780492263306,63.57,66993.69,60.4,-0.14913,0.00012,7.21131]
[1780492263321,63.57,66992.49,60.4,-0.14927,0.00012,7.21577]
[1780492265095,63.57,66990.34,60.4,-0.14952,0.00012,7.22371]
[1780492265453,63.57,66986.34,60.4,-0.14999,0.00012,7.23848]
[1780492265784,63.57,66986.34,60.4,-0.14999,0.00012,7.23848]
[1780492266177,63.57,66986.34,60.4,-0.14999,0.00012,7.23848]
[1780492266301,63.57,66986.34,60.4,-0.14999,0.00012,7.23848]
[1780492266436,63.57,66986.34,60.4,-0.14999,0.00012,7.23848]
[1780492266796,63.57,66984.64,60.4,-0.1502,0.00012,7.24485]
[1780492267322,63.57,66984.64,60.4,-0.1502,0.00012,7.24485]
[1780492267356,63.57,67000.08,60.4,-0.14838,0.00012,7.18778]
[1780492267614,63.57,67000.08,60.4,-0.14838,0.00012,7.18778]
[1780492267875,63.57,67000.08,60.4,-0.14838,0.00012,7.18778]
[1780492268430,63.57,67004.85,60.4,-0.14782,0.00012,7.17022]
[1780492268878,63.57,67004.85,60.4,-0.14782,0.00012,7.17022]
[1780492269499,63.57,67005.77,60.4,-0.14772,0.00012,7.1669]
[1780492270160,63.57,67005.77,60.4,-0.14772,0.00012,7.1669]
[1780492270807,63.57,67002.44,60.4,-0.14811,0.00012,7.1792]
[1780492271528,63.57,67003.92,60.4,-0.14794,0.00012,7.17382]
[1780492271692,63.57,67003.92,60.4,-0.14794,0.00012,7.17382]
[1780492272743,63.57,67006.95,60.4,-0.14758,0.00012,7.1627]
[1780492272909,63.57,67006.95,60.4,-0.14758,0.00012,7.1627]
[1780492273340,63.57,67006.95,60.4,-0.14758,0.00012,7.1627]
[1780492275984,63.57,67007.52,60.4,-0.14752,0.00012,7.16084]
[1780492276152,63.57,67007.52,60.4,-0.14752,0.00012,7.16084]
[1780492276435,63.57,67007.52,60.4,-0.14752,0.00012,7.16084]
[1780492276549,63.57,67009.24,60.4,-0.14733,0.00012,7.15468]
[1780492276587,63.57,67009.24,60.4,-0.14733,0.00012,7.15468]
[1780492277194,63.57,67009.24,60.4,-0.14733,0.00012,7.15468]
[1780492277196,63.57,67009.24,60.4,-0.14733,0.00012,7.15468]
[1780492277251,63.57,67009.24,60.4,-0.14733,0.00012,7.15468]
[1780492277405,63.57,67009.24,60.4,-0.14733,0.00012,7.15468]
[1780492277410,63.57,67022.75,60.4,-0.14576,0.00012,7.10482]
[1780492277605,63.57,67022.75,60.4,-0.14576,0.00012,7.10482]
[1780492278078,63.57,67022.75,60.4,-0.14576,0.00012,7.10482]
[1780492278280,63.57,67029.59,60.4,-0.14497,0.00012,7.07964]
[1780492280169,63.57,67028.94,60.4,-0.14505,0.00012,7.08213]
[1780492280294,63.57,67029.3,60.4,-0.14501,0.00012,7.08081]
[1780492281704,63.58,67028.72,60.4,-0.14508,0.00012,7.08311]
[1780492285282,63.58,67032.7,60.4,-0.14463,0.00012,7.06869]
[1780492287818,63.58,67036.57,60.4,-0.14419,0.00011,7.05473]
[1780492287822,63.58,67036.57,60.4,-0.14419,0.00011,7.05473]
[1780492287864,63.58,67036.57,60.4,-0.14419,0.00011,7.05473]
[1780492289379,63.58,67045.08,60.4,-0.14322,0.00011,7.02351]
[1780492290255,63.58,67045.08,60.4,-0.14322,0.00011,7.02351]
[1780492291465,63.58,67048.82,60.4,-0.14279,0.00011,7.00979]
[1780492296831,63.59,67048.06,60.4,-0.14279,0.00011,7.00654]
[1780492300456,63.59,67037.22,60.4,-0.14404,0.00011,7.04682]
[1780492302469,63.59,67030.94,60.4,-0.14477,0.00012,7.07005]
[1780492304079,63.59,67031.11,60.4,-0.14475,0.00012,7.06944]
[1780492304083,63.59,67031.11,60.4,-0.14475,0.00012,7.06944]
[1780492304098,63.59,67031.11,60.4,-0.14475,0.00012,7.06944]
[1780492304102,63.59,67031.11,60.4,-0.14475,0.00012,7.06944]
[1780492305988,63.59,67033.04,60.4,-0.14453,0.00012,7.06245]
[1780492307021,63.59,67033.99,60.4,-0.14442,0.00012,7.05902]
[1780492307026,63.59,67033.99,60.4,-0.14442,0.00012,7.05902]
[1780492307152,63.59,67033.99,60.4,-0.14442,0.00012,7.05902]
[1780492309137,63.59,67032.62,60.4,-0.14459,0.00012,7.06423]
[1780492310872,63.59,67032.43,60.4,-0.14461,0.00012,7.06507]
[1780492311090,63.59,67032.43,60.4,-0.14461,0.00012,7.06507]
[1780492313466,63.59,67029.0,60.4,-0.14501,0.00012,7.07778]
[1780492313469,63.59,67029.0,60.4,-0.14501,0.00012,7.07778]
[1780492318227,63.6,67028.16,60.4,-0.14512,0.00012,7.08125]
[1780492319007,63.6,67029.63,60.4,-0.14495,0.00012,7.0759]
[1780492319217,63.6,67029.63,60.4,-0.14495,0.00012,7.0759]
[1780492321495,63.6,67029.99,60.4,-0.14491,0.00012,7.07473]
[1780492323489,63.6,67029.16,60.4,-0.14501,0.00012,7.07794]
[1780492323791,63.6,67029.28,60.4,-0.14501,0.00012,7.07765]
[1780492323815,63.6,67029.28,60.4,-0.14501,0.00012,7.07765]
[1780492324142,63.6,67029.28,60.4,-0.14501,0.00012,7.07765]
[1780492324341,63.6,67019.17,60.4,-0.14618,0.00012,7.11495]
[1780492326452,63.6,67013.37,60.4,-0.14685,0.00012,7.13634]
[1780492331845,63.6,67009.36,60.4,-0.14731,0.00012,7.15105]
[1780492332261,63.6,67009.36,60.4,-0.14731,0.00012,7.15105]
[1780492332408,63.6,67009.36,60.4,-0.14731,0.00012,7.15105]
[1780492333045,63.6,67009.77,60.4,-0.14727,0.00012,7.14948]
[1780492333383,63.6,67027.58,60.4,-0.1452,0.00012,7.08386]
[1780492334522,63.6,67032.61,60.4,-0.14462,0.00012,7.06541]
[1780492335793,63.6,67032.2,60.4,-0.14467,0.00012,7.06692]
[1780492337150,63.6,67032.29,60.4,-0.14466,0.00012,7.06677]
[1780492337153,63.6,67032.29,60.4,-0.14466,0.00012,7.06677]
[1780492337458,63.6,67032.29,60.4,-0.14466,0.00012,7.06677]
[1780492337459,63.6,67032.29,60.4,-0.14466,0.00012,7.06677]
[1780492338024,63.6,67031.35,60.4,-0.14478,0.00012,7.07032]
[1780492339880,63.61,67031.25,60.4,-0.14479,0.00012,7.07077]
[1780492339921,63.61,67031.25,60.4,-0.14479,0.00012,7.07077]
[1780492340075,63.61,67031.25,60.4,-0.14479,0.00012,7.07077]
[1780492340167,63.61,67031.25,60.4,-0.14479,0.00012,7.07077]
[1780492340205,63.61,67031.47,60.4,-0.14477,0.00012,7.07004]
[1780492341854,63.61,67028.89,60.4,-0.14507,0.00012,7.07971]
[1780492341953,63.61,67025.04,60.4,-0.14551,0.00012,7.09391]
[1780492344234,63.61,67023.14,60.4,-0.14574,0.00012,7.10096]
[1780492346011,63.61,67024.67,60.4,-0.14556,0.00012,7.09538]
[1780492346246,63.61,67026.17,60.4,-0.14539,0.00012,7.08989]
[1780492347213,63.61,67026.17,60.4,-0.14539,0.00012,7.08989]
[1780492347986,63.61,67017.53,60.4,-0.14639,0.00012,7.1218]
[1780492348716,63.61,67017.53,60.4,-0.14639,0.00012,7.1218]
[1780492349253,63.61,67017.53,60.4,-0.14639,0.00012,7.1218]
[1780492353834,63.61,67022.2,60.4,-0.14573,0.00012,7.09755]
[1780492358869,63.6,67021.01,60.4,-0.14586,0.00012,7.10161]
[1780492364487,63.6,67020.67,60.4,-0.14589,0.00012,7.10261]
[1780492365722,63.6,67020.32,60.4,-0.14593,0.00012,7.10376]
[1780492367384,63.6,67018.71,60.4,-0.14611,0.00012,7.10963]
[1780492368593,63.6,67017.69,60.5,-0.14623,0.00012,7.11327]
[1780492368939,63.6,67011.83,60.5,-0.14691,0.00012,7.13482]
[1780492370802,63.6,67008.93,60.5,-0.14724,0.00012,7.14536]
[1780492370945,63.6,67008.93,60.5,-0.14724,0.00012,7.14536]
[1780492371521,63.59,67016.27,60.5,-0.14638,0.00012,7.11819]
[1780492372437,63.59,67027.79,60.5,-0.14505,0.00012,7.07568]
[1780492378284,63.59,67030.18,60.5,-0.14477,0.00012,7.06679]
[1780492378950,63.59,67030.46,60.5,-0.14473,0.00012,7.06573]
[1780492380775,63.59,67030.9,60.5,-0.14469,0.00012,7.06417]
[1780492384949,63.6,67031.64,60.5,-0.14461,0.00012,7.06168]
[1780492385630,63.6,67031.64,60.5,-0.14461,0.00012,7.06168]
[1780492386536,63.6,67035.87,60.5,-0.14412,0.00011,7.04616]
[1780492386620,63.6,67047.88,60.5,-0.14275,0.00011,7.002]
[1780492387146,63.6,67056.79,60.5,-0.14173,0.00011,6.96919]
[1780492391191,63.6,67059.02,60.5,-0.14149,0.00011,6.96136]
[1780492391292,63.6,67058.99,60.5,-0.1415,0.00011,6.96161]
[1780492395593,63.6,67064.16,60.5,-0.14092,0.00011,6.94277]
[1780492396587,63.6,67069.57,60.5,-0.14031,0.00011,6.92292]
[1780492398465,63.6,67075.11,60.5,-0.13969,0.00011,6.90271]
[1780492399968,63.61,67072.49,60.5,-0.13999,0.00011,6.91244]
[1780492399972,63.61,67072.49,60.5,-0.13999,0.00011,6.91244]
[1780492400183,63.61,67070.27,60.5,-0.14024,0.00011,6.92061]
[1780492405218,63.6,67070.49,60.5,-0.14021,0.00011,6.91958]
[1780492409344,63.6,67071.75,60.5,-0.14006,0.00011,6.9148]
[1780492409874,63.6,67070.46,60.5,-0.1402,0.00011,6.91951]
[1780492410011,63.6,67070.46,60.5,-0.1402,0.00011,6.91951]
[1780492410364,63.6,67061.11,60.5,-0.14126,0.00011,6.95391]
[1780492413453,63.6,67054.55,60.5,-0.14189,0.00011,6.97115]
[1780492414558,63.6,67054.55,60.5,-0.14189,0.00011,6.97115]
[1780492420324,63.59,67055.21,60.5,-0.1418,0.00011,6.96806]
[1780492422989,63.59,67053.67,60.5,-0.14197,0.00011,6.97351]
[1780492425155,63.59,67056.7,60.5,-0.14161,0.00011,6.96213]
[1780492430395,63.59,67055.33,60.5,-0.14175,0.00011,6.96655]
[1780492432148,63.58,67053.27,60.5,-0.14198,0.00011,6.97393]
[1780492437443,63.58,67054.77,60.5,-0.14179,0.00011,6.96773]
[1780492440026,63.58,67056.93,60.5,-0.14154,0.00011,6.95957]
[1780492440484,63.58,67056.93,60.5,-0.14154,0.00011,6.95957]
[1780492440544,63.58,67056.38,60.5,-0.1416,0.00011,6.96161]
[1780492441577,63.58,67056.38,60.5,-0.1416,0.00011,6.96161]
[1780492441632,63.58,67056.38,60.5,-0.1416,0.00011,6.96161]
[1780492441635,63.58,67056.38,60.5,-0.1416,0.00011,6.96161]
[1780492442478,63.57,67062.81,60.5,-0.14086,0.00011,6.93753]
[1780492442866,63.57,67062.81,60.5,-0.14086,0.00011,6.93753]
[1780492442934,63.57,67062.81,60.5,-0.14086,0.00011,6.93753]
[1780492443556,63.57,67062.81,60.5,-0.14086,0.00011,6.93753]
[1780492443604,63.57,67062.81,60.5,-0.14086,0.00011,6.93753]
[1780492443718,63.57,67064.02,60.5,-0.14072,0.00011,6.93291]
[1780492443770,63.57,67064.02,60.8,-0.14072,0.00011,6.93291]
[1780492444009,63.57,67064.02,61.1,-0.14072,0.00011,6.93291]
[1780492445327,63.57,67061.39,61.1,-0.14101,0.00011,6.94243]
[1780492445987,63.57,67058.89,61.1,-0.14129,0.00011,6.95145]
[1780492446112,63.57,67058.89,61.1,-0.14129,0.00011,6.95145]
[1780492446114,63.57,67058.89,61.1,-0.14129,0.00011,6.95145]
[1780492451615,63.56,67059.14,61.1,-0.14123,0.00011,6.94954]
[1780492451619,63.56,67059.14,61.1,-0.14123,0.00011,6.94954]
[1780492453724,63.56,67056.51,61.1,-0.14151,0.00011,6.95865]
[1780492453727,63.56,67056.51,61.1,-0.14151,0.00011,6.95865]
[1780492456576,63.55,67047.79,61.1,-0.14249,0.00011,6.99015]
[1780492458113,63.55,67046.39,61.1,-0.14264,0.00011,6.99506]
[1780492460441,63.55,67044.91,61.1,-0.14279,0.00011,7.00001]
[1780492462967,63.54,67046.98,61.1,-0.14253,0.00011,6.99163]
[1780492464733,63.54,67039.93,61.1,-0.14332,0.00011,7.01711]
[1780492467061,63.53,67039.64,61.1,-0.14334,0.00011,7.01763]
[1780492467063,63.53,67039.64,61.1,-0.14334,0.00011,7.01763]
[1780492467167,63.53,67039.64,61.1,-0.14334,0.00011,7.01763]
[1780492467168,63.53,67039.64,61.1,-0.14334,0.00011,7.01763]
[1780492469655,63.53,67039.6,61.1,-0.14333,0.00011,7.01721]
[1780492470910,63.52,67039.7,61.1,-0.1433,0.00011,7.01629]
[1780492470912,63.52,67039.7,61.1,-0.1433,0.00011,7.01629]
[1780492473260,63.52,67040.22,61.1,-0.14312,0.00011,7.00726]
[1780492473262,63.52,67040.22,61.1,-0.14312,0.00011,7.00726]
[1780492478669,63.51,67040.04,61.1,-0.14311,0.00011,7.00686]
[1780492478828,63.51,67040.04,61.1,-0.14311,0.00011,7.00686]
[1780492478832,63.51,67040.04,61.1,-0.14311,0.00011,7.00686]
[1780492481072,63.5,67044.76,61.1,-0.14254,0.00011,6.98864]
[1780492486707,63.49,67044.03,61.1,-0.14259,0.00011,6.99009]
[1780492488729,63.49,67044.3,61.1,-0.14254,0.00011,6.98835]
[1780492488805,63.48,67044.25,61.1,-0.14253,0.00011,6.98829]
[1780492490477,63.48,67044.25,61.1,-0.14253,0.00011,6.98829]
[1780492491172,63.48,67036.38,61.1,-0.14342,0.00011,7.01682]
[1780492497179,63.47,67033.43,61.1,-0.14371,0.00012,7.02618]
[1780492500224,63.46,67033.41,61.1,-0.14368,0.00012,7.02501]
[1780492502554,63.45,67033.3,61.1,-0.14367,0.00012,7.02458]
[1780492503808,63.44,67032.41,63.1,-0.14374,0.00012,7.02703]
[1780492503827,63.44,67032.41,63.1,-0.14374,0.00012,7.02703]
[1780492504110,63.44,67032.41,63.1,-0.14374,0.00012,7.02703]
[1780492504130,63.44,67028.14,63.1,-0.14423,0.00012,7.0428]
[1780492505712,63.44,67028.14,63.1,-0.14423,0.00012,7.0428]
[1780492504921,63.44,67020.06,63.1,-0.14517,0.00012,7.07256]
[1780492507179,63.44,67022.42,63.1,-0.14489,0.00012,7.0637]
[1780492507277,63.44,67024.58,63.1,-0.14464,0.00012,7.05559]
[1780492507905,63.44,67024.58,63.1,-0.14464,0.00012,7.05559]
[1780492508439,63.44,67024.53,63.1,-0.14464,0.00012,7.05578]
[1780492514061,63.43,67021.15,63.1,-0.14501,0.00012,7.06766]
[1780492514408,63.43,67021.15,63.1,-0.14501,0.00012,7.06766]
[1780492516353,63.43,67025.36,63.1,-0.14452,0.00012,7.05184]
[1780492516454,63.43,67027.6,63.1,-0.14426,0.00012,7.04345]
[1780492522098,63.42,67027.84,63.1,-0.1442,0.00012,7.04168]
[1780492522673,63.42,67027.84,63.1,-0.1442,0.00012,7.04168]
[1780492522711,63.42,67027.84,63.1,-0.1442,0.00012,7.04168]
[1780492523687,63.42,67035.53,63.1,-0.1433,0.00011,7.01271]
[1780492524077,63.42,67035.53,63.1,-0.1433,0.00011,7.01271]
[1780492524608,63.42,67035.53,63.1,-0.1433,0.00011,7.01271]
[1780492527168,63.42,67039.43,63.1,-0.14284,0.00011,6.99801]
[1780492533129,63.41,67041.53,63.1,-0.14247,0.00011,6.98274]
[1780492535578,63.41,67041.61,63.1,-0.14246,0.00011,6.98232]
[1780492535582,63.41,67041.61,63.1,-0.14246,0.00011,6.98232]
[1780492536566,63.41,67040.86,63.1,-0.14253,0.00011,6.98484]
[1780492536698,63.41,67040.86,63.1,-0.14253,0.00011,6.98484]
[1780492536736,63.41,67040.86,63.1,-0.14253,0.00011,6.98484]
[1780492536873,63.41,67042.11,63.1,-0.14239,0.00011,6.98011]
[1780492537550,63.41,67042.11,63.1,-0.14239,0.00011,6.98011]
[1780492538690,63.4,67044.63,63.1,-0.1421,0.00011,6.97071]
[1780492538698,63.4,67044.63,63.1,-0.1421,0.00011,6.97071]
[1780492539719,63.4,67045.59,63.1,-0.14198,0.00011,6.96708]
[1780492539172,63.4,67039.89,63.1,-0.14264,0.00011,6.98813]
[1780492540438,63.4,67039.89,63.1,-0.14264,0.00011,6.98813]
[1780492542473,63.4,67039.18,63.1,-0.14271,0.00011,6.99041]
[1780492546657,63.4,67039.85,63.1,-0.14262,0.00011,6.98746]
[1780492551537,63.39,67039.76,63.1,-0.14261,0.00011,6.98721]
[1780492551546,63.39,67039.76,63.1,-0.14261,0.00011,6.98721]
[1780492551562,63.39,67039.76,63.1,-0.14261,0.00011,6.98721]
[1780492552545,63.39,67032.47,63.1,-0.14344,0.00012,7.01393]
[1780492553618,63.39,67032.47,63.1,-0.14344,0.00012,7.01393]
[1780492553671,63.39,67024.46,63.1,-0.14435,0.00012,7.0432]
[1780492556169,63.39,67023.55,63.1,-0.14445,0.00012,7.04638]
[1780492559312,63.38,67029.41,63.1,-0.14375,0.00012,7.02393]
[1780492564719,63.37,67030.58,63.1,-0.1436,0.00012,7.01896]
[1780492565354,63.37,67035.91,63.1,-0.14298,0.00011,6.99894]
[1780492565883,63.37,67035.91,63.1,-0.14298,0.00011,6.99894]
[1780492566711,63.37,67035.91,63.1,-0.14298,0.00011,6.99894]
[1780492566715,63.37,67035.91,63.1,-0.14298,0.00011,6.99894]
[1780492566361,63.37,67041.22,63.1,-0.14236,0.00011,6.97916]
[1780492567271,63.37,67041.22,63.1,-0.14236,0.00011,6.97916]
[1780492569332,63.37,67044.51,63.1,-0.14198,0.00011,6.96676]
[1780492570626,63.37,67045.22,63.1,-0.14189,0.00011,6.96394]
[1780492571013,63.37,67045.28,63.1,-0.14188,0.00011,6.96363]
[1780492571020,63.37,67045.28,63.1,-0.14188,0.00011,6.96363]
[1780492571106,63.37,67045.28,63.1,-0.14188,0.00011,6.96363]
[1780492571457,63.37,67045.28,63.1,-0.14188,0.00011,6.96363]
[1780492571684,63.37,67045.28,63.1,-0.14188,0.00011,6.96363]
[1780492571724,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492571888,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492571927,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492572070,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492572156,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492572567,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492572599,63.37,67052.53,63.1,-0.14105,0.00011,6.93675]
[1780492572677,63.37,67056.64,63.1,-0.14058,0.00011,6.92157]
[1780492573586,63.36,67065.77,63.1,-0.13954,0.00011,6.88742]
[1780492573819,63.36,67065.77,63.1,-0.13954,0.00011,6.88742]
[1780492573899,63.36,67065.77,63.1,-0.13954,0.00011,6.88742]
[1780492574548,63.36,67074.13,63.1,-0.13859,0.00011,6.85657]
[1780492579885,63.35,67071.73,63.1,-0.13884,0.00011,6.86448]
[1780492581119,63.35,67071.47,63.1,-0.13886,0.00011,6.86526]
[1780492581121,63.35,67071.47,63.1,-0.13886,0.00011,6.86526]
[1780492581468,63.35,67071.26,63.1,-0.13888,0.00011,6.86584]
[1780492582624,63.35,67065.4,63.1,-0.13953,0.00011,6.88712]
[1780492583587,63.35,67060.28,63.1,-0.14011,0.00011,6.90602]
[1780492584086,63.35,67060.28,63.1,-0.14011,0.00011,6.90602]
[1780492584291,63.35,67060.28,63.1,-0.14011,0.00011,6.90602]
[1780492584342,63.35,67060.28,63.1,-0.14011,0.00011,6.90602]
[1780492584489,63.35,67054.7,63.1,-0.14074,0.00011,6.92643]
[1780492585758,63.34,67048.71,63.1,-0.14141,0.00011,6.9483]
[1780492585931,63.34,67048.71,63.1,-0.14141,0.00011,6.9483]
[1780492585942,63.34,67048.71,63.1,-0.14141,0.00011,6.9483]
[1780492586503,63.34,67053.96,63.1,-0.14081,0.00011,6.9289]
[1780492587510,63.34,67058.97,63.1,-0.14024,0.00011,6.9102]
[1780492587848,63.34,67058.97,63.1,-0.14024,0.00011,6.9102]
[1780492588409,63.34,67058.97,63.1,-0.14024,0.00011,6.9102]
[1780492588411,63.34,67058.97,63.1,-0.14024,0.00011,6.9102]
[1780492588517,63.34,67055.83,63.1,-0.14059,0.00011,6.92163]
[1780492589385,63.34,67055.83,63.1,-0.14059,0.00011,6.92163]
[1780492589388,63.34,67055.83,63.1,-0.14059,0.00011,6.92163]
[1780492589524,63.34,67054.67,63.1,-0.14072,0.00011,6.92578]
[1780492590359,63.34,67054.67,63.1,-0.14072,0.00011,6.92578]
[1780492591567,63.34,67055.5,63.1,-0.14062,0.00011,6.92258]
[1780492591663,63.34,67057.51,63.1,-0.14028,0.00011,6.90828]
[1780492593474,63.34,67058.79,63.1,-0.14013,0.00011,6.90355]
[1780492593552,63.34,67058.32,63.1,-0.14018,0.00011,6.90517]
[1780492594446,63.34,67058.32,63.1,-0.14018,0.00011,6.90517]
[1780492594559,63.34,67054.91,63.1,-0.14056,0.00011,6.91765]
[1780492595768,63.34,67054.91,63.1,-0.14056,0.00011,6.91765]
[1780492595770,63.34,67054.91,63.1,-0.14056,0.00011,6.91765]
[1780492595811,63.33,67056.45,63.1,-0.14038,0.00011,6.91157]
[1780492595851,63.33,67056.45,63.1,-0.14038,0.00011,6.91157]
[1780492596573,63.33,67057.8,63.1,-0.14022,0.00011,6.90633]
[1780492597878,63.33,67058.19,63.1,-0.14016,0.00011,6.90464]
[1780492598586,63.33,67058.19,63.1,-0.14016,0.00011,6.90464]
[1780492600641,63.32,67059.13,63.1,-0.14004,0.00011,6.90071]
[1780492601613,63.32,67066.94,63.1,-0.13915,0.00011,6.8714]
[1780492604323,63.32,67066.15,63.1,-0.13922,0.00011,6.87392]
[1780492604481,63.32,67066.15,63.1,-0.13922,0.00011,6.87392]
[1780492604501,63.32,67066.15,63.1,-0.13922,0.00011,6.87392]
[1780492604652,63.32,67066.15,63.1,-0.13922,0.00011,6.87392]
[1780492606836,63.31,67071.17,63.1,-0.13865,0.00011,6.85501]
[1780492608393,63.31,67073.82,63.1,-0.13834,0.00011,6.8449]
[1780492608793,63.31,67073.82,63.1,-0.13834,0.00011,6.8449]
[1780492608795,63.31,67073.82,63.1,-0.13834,0.00011,6.8449]
[1780492610311,63.31,67077.02,63.1,-0.13797,0.00011,6.83279]
[1780492610312,63.31,67077.02,63.1,-0.13797,0.00011,6.83279]
[1780492612404,63.31,67077.51,63.1,-0.13791,0.00011,6.8307]
[1780492612759,63.31,67077.51,63.1,-0.13791,0.00011,6.8307]
[1780492614710,63.31,67075.96,63.1,-0.13807,0.00011,6.83615]
[1780492615179,63.3,67076.56,63.1,-0.138,0.00011,6.83379]
[1780492615490,63.3,67076.56,63.1,-0.138,0.00011,6.83379]
[1780492615493,63.3,67076.56,63.1,-0.138,0.00011,6.83379]
[1780492615507,63.3,67076.56,63.1,-0.138,0.00011,6.83379]
[1780492615895,63.3,67076.51,63.1,-0.138,0.00011,6.83383]
[1780492617773,63.3,67076.31,63.1,-0.13802,0.00011,6.83443]
[1780492617775,63.3,67076.31,63.1,-0.13802,0.00011,6.83443]
[1780492618261,63.3,67076.31,63.1,-0.13802,0.00011,6.83443]
[1780492620321,63.3,67076.08,63.1,-0.13803,0.00011,6.83486]
[1780492623946,63.29,67076.23,63.1,-0.138,0.00011,6.83374]
[1780492624493,63.29,67076.23,63.1,-0.138,0.00011,6.83374]
[1780492625729,63.29,67075.87,63.1,-0.13804,0.00011,6.83493]
[1780492625733,63.29,67075.87,63.1,-0.13804,0.00011,6.83493]
[1780492627092,63.29,67069.34,63.1,-0.13876,0.00011,6.85875]
[1780492627369,63.29,67069.34,63.1,-0.13876,0.00011,6.85875]
[1780492628165,63.29,67073.92,63.1,-0.13824,0.00011,6.84167]
[1780492628172,63.29,67073.92,63.1,-0.13824,0.00011,6.84167]
[1780492628802,63.29,67081.39,63.1,-0.1374,0.00011,6.81394]
[1780492628877,63.29,67081.39,63.1,-0.1374,0.00011,6.81394]
[1780492629969,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630074,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630357,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630379,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630478,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630498,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630558,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630575,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630843,63.29,67082.23,63.1,-0.1373,0.00011,6.81073]
[1780492630815,63.29,67102.97,63.1,-0.13499,0.00011,6.73415]
[1780492630884,63.29,67102.97,63.1,-0.13499,0.00011,6.73415]
[1780492631822,63.28,67105.32,63.1,-0.13472,0.00011,6.72523]
[1780492634604,63.28,67106.36,63.1,-0.1346,0.00011,6.72092]
[1780492636840,63.28,67106.84,63.1,-0.13453,0.00011,6.71868]
[1780492636843,63.28,67106.84,63.1,-0.13453,0.00011,6.71868]
[1780492637169,63.27,67106.8,63.1,-0.13453,0.00011,6.71859]
[1780492639971,63.27,67107.52,63.1,-0.13443,0.00011,6.71525]
[1780492640015,63.27,67107.52,63.1,-0.13443,0.00011,6.71525]
[1780492641541,63.27,67107.52,63.1,-0.13443,0.00011,6.71525]
[1780492642166,63.27,67107.71,63.1,-0.13439,0.00011,6.7141]
[1780492642178,63.27,67107.71,63.1,-0.13439,0.00011,6.7141]
[1780492644457,63.26,67111.13,63.1,-0.134,0.00011,6.70108]
[1780492644692,63.26,67111.13,63.1,-0.134,0.00011,6.70108]
[1780492644725,63.26,67111.13,63.1,-0.134,0.00011,6.70108]
[1780492644753,63.26,67111.13,63.1,-0.134,0.00011,6.70108]
[1780492645673,63.26,67115.15,63.1,-0.13356,0.00011,6.68609]
[1780492645800,63.26,67120.27,63.1,-0.13299,0.00011,6.66709]
[1780492646069,63.26,67120.27,63.1,-0.13299,0.00011,6.66709]
[1780492646859,63.26,67125.91,63.1,-0.13237,0.00011,6.64622]
[1780492646907,63.26,67125.91,63.1,-0.13237,0.00011,6.64622]
[1780492647679,63.26,67130.85,63.1,-0.13183,0.00011,6.62795]
[1780492648230,63.26,67130.85,63.1,-0.13183,0.00011,6.62795]
[1780492649731,63.26,67130.69,63.1,-0.13184,0.00011,6.62843]
[1780492653278,63.25,67130.72,63.1,-0.13173,0.00011,6.62149]
[1780492653515,63.25,67130.72,63.1,-0.13173,0.00011,6.62149]
[1780492654830,63.25,67129.42,63.1,-0.13187,0.00011,6.62616]
[1780492658073,63.25,67125.04,63.1,-0.13233,0.00011,6.64181]
[1780492658090,63.25,67125.04,63.1,-0.13233,0.00011,6.64181]
[1780492658693,63.25,67125.04,63.1,-0.13233,0.00011,6.64181]
[1780492658695,63.25,67125.04,63.1,-0.13233,0.00011,6.64181]
[1780492658766,63.25,67123.62,63.1,-0.13248,0.00011,6.64677]
[1780492659217,63.25,67123.62,63.1,-0.13248,0.00011,6.64677]
[1780492659219,63.25,67123.62,63.1,-0.13248,0.00011,6.64677]
[1780492659560,63.25,67112.89,63.1,-0.13365,0.00011,6.68626]
[1780492660482,63.25,67112.89,63.1,-0.13365,0.00011,6.68626]
[1780492661741,63.25,67108.77,63.1,-0.1341,0.00011,6.70124]
[1780492661838,63.24,67109.43,63.1,-0.13402,0.00011,6.69839]
[1780492663822,63.24,67109.16,63.1,-0.13405,0.00011,6.69939]
[1780492663844,63.24,67108.32,63.1,-0.13413,0.00011,6.7021]
[1780492664134,63.24,67108.32,63.1,-0.13413,0.00011,6.7021]
[1780492664177,63.24,67104.44,63.1,-0.13456,0.00011,6.71639]
[1780492666395,63.24,67102.4,63.1,-0.13478,0.00011,6.7238]
[1780492666430,63.24,67102.4,63.1,-0.13478,0.00011,6.7238]
[1780492666940,63.24,67106.18,63.1,-0.13436,0.00011,6.70975]
[1780492667050,63.24,67106.18,63.1,-0.13436,0.00011,6.70975]
[1780492667066,63.24,67106.18,63.1,-0.13436,0.00011,6.70975]
[1780492667071,63.24,67106.18,63.1,-0.13436,0.00011,6.70975]
[1780492667278,63.24,67106.18,63.1,-0.13436,0.00011,6.70975]
[1780492668598,63.24,67108.88,63.1,-0.13406,0.00011,6.6997]
[1780492668626,63.24,67108.88,63.1,-0.13406,0.00011,6.6997]
[1780492669005,63.24,67108.8,63.1,-0.13406,0.00011,6.69991]
[1780492669251,63.24,67109.45,63.1,-0.13399,0.00011,6.69743]
[1780492671690,63.23,67110.45,63.1,-0.13387,0.00011,6.69354]
[1780492671696,63.23,67110.45,63.1,-0.13387,0.00011,6.69354]
[1780492671900,63.23,67110.45,63.1,-0.13387,0.00011,6.69354]
[1780492671903,63.23,67110.45,63.1,-0.13387,0.00011,6.69354]
[1780492672042,63.23,67110.37,63.1,-0.13387,0.00011,6.69343]
[1780492672540,63.23,67110.37,63.1,-0.13387,0.00011,6.69343]
[1780492672634,63.23,67116.89,63.1,-0.13315,0.00011,6.66942]
[1780492673866,63.23,67116.89,63.1,-0.13315,0.00011,6.66942]
[1780492673826,63.23,67130.38,63.1,-0.13167,0.00011,6.61952]
[1780492679160,63.23,67130.74,63.1,-0.13162,0.00011,6.6177]
[1780492683101,63.22,67129.95,63.1,-0.1317,0.00011,6.62031]
[1780492683112,63.22,67129.95,63.1,-0.1317,0.00011,6.62031]
[1780492683847,63.22,67129.95,63.1,-0.1317,0.00011,6.62031]
[1780492683907,63.22,67124.88,63.1,-0.13224,0.00011,6.63873]
[1780492685546,63.22,67120.59,63.1,-0.13271,0.00011,6.65452]
[1780492685560,63.22,67120.59,63.1,-0.13271,0.00011,6.65452]
[1780492685643,63.22,67115.24,63.1,-0.13329,0.00011,6.67406]
[1780492686573,63.22,67115.24,63.1,-0.13329,0.00011,6.67406]
[1780492689007,63.22,67113.11,63.1,-0.13351,0.00011,6.68136]
[1780492689014,63.22,67113.11,63.1,-0.13351,0.00011,6.68136]
[1780492689516,63.22,67113.11,63.1,-0.13351,0.00011,6.68136]
[1780492689531,63.22,67113.11,63.1,-0.13351,0.00011,6.68136]
[1780492689559,63.21,67110.48,63.1,-0.13379,0.00011,6.69086]
[1780492691222,63.21,67108.9,63.1,-0.13396,0.00011,6.69629]
[1780492691703,63.21,67108.9,63.1,-0.13396,0.00011,6.69629]
[1780492691810,63.21,67108.9,63.1,-0.13396,0.00011,6.69629]
[1780492691911,63.21,67110.01,63.1,-0.13383,0.00011,6.692]
[1780492693248,63.21,67110.15,63.1,-0.13381,0.00011,6.69148]
[1780492693332,63.21,67110.15,63.1,-0.13381,0.00011,6.69148]
[1780492693666,63.21,67110.15,63.1,-0.13381,0.00011,6.69148]
[1780492694111,63.21,67112.04,63.1,-0.1336,0.00011,6.68444]
[1780492694696,63.21,67112.04,63.1,-0.1336,0.00011,6.68444]
[1780492694772,63.21,67111.88,63.1,-0.13362,0.00011,6.6849]
[1780492695338,63.21,67111.88,63.1,-0.13362,0.00011,6.6849]
[1780492695356,63.21,67111.88,63.1,-0.13362,0.00011,6.6849]
[1780492698143,63.21,67113.55,63.1,-0.13343,0.00011,6.67846]
[1780492698163,63.21,67113.55,63.1,-0.13343,0.00011,6.67846]
[1780492699070,63.2,67114.18,63.1,-0.13335,0.00011,6.67595]
[1780492700167,63.2,67112.81,63.1,-0.1335,0.00011,6.68081]
[1780492700169,63.2,67112.81,63.1,-0.1335,0.00011,6.68081]
[1780492700783,63.2,67112.81,63.1,-0.1335,0.00011,6.68081]
[1780492701507,63.2,67109.27,63.1,-0.13387,0.00011,6.69347]
[1780492702218,63.2,67110.06,63.1,-0.13379,0.00011,6.69056]
[1780492703752,63.2,67109.97,63.1,-0.13379,0.00011,6.69069]
[1780492703755,63.2,67109.97,63.1,-0.13379,0.00011,6.69069]
[1780492705343,63.19,67116.95,63.1,-0.13301,0.00011,6.66438]
[1780492707540,63.19,67116.93,63.1,-0.133,0.00011,6.66428]
[1780492707545,63.19,67116.93,63.1,-0.133,0.00011,6.66428]
[1780492709553,63.19,67117.29,63.1,-0.13295,0.00011,6.66245]
[1780492709556,63.19,67117.29,63.1,-0.13295,0.00011,6.66245]
[1780492709646,63.19,67112.91,63.1,-0.13343,0.00011,6.67859]
[1780492710079,63.19,67112.91,63.1,-0.13343,0.00011,6.67859]
[1780492710140,63.19,67112.91,63.1,-0.13343,0.00011,6.67859]
[1780492710177,63.19,67112.91,63.1,-0.13343,0.00011,6.67859]
[1780492710755,63.18,67110.61,63.1,-0.13367,0.00011,6.68668]
[1780492711646,63.18,67110.61,63.1,-0.13367,0.00011,6.68668]
[1780492711685,63.18,67110.61,63.1,-0.13367,0.00011,6.68668]
[1780492712210,63.18,67110.47,63.1,-0.13358,0.00011,6.68045]
[1780492712297,63.18,67110.47,63.1,-0.13358,0.00011,6.68045]
[1780492714671,63.18,67111.13,63.1,-0.1335,0.00011,6.67783]
[1780492714673,63.18,67111.13,63.1,-0.1335,0.00011,6.67783]
[1780492714693,63.18,67111.13,63.1,-0.1335,0.00011,6.67783]
[1780492714694,63.18,67111.13,63.1,-0.1335,0.00011,6.67783]
[1780492716802,63.18,67110.89,63.1,-0.13352,0.00011,6.67834]
[1780492716900,63.18,67110.89,63.1,-0.13351,0.00011,6.67797]
[1780492717196,63.18,67110.89,63.1,-0.13351,0.00011,6.67797]
[1780492717428,63.18,67110.72,63.1,-0.13352,0.00011,6.67859]
[1780492718743,63.18,67110.72,63.1,-0.13352,0.00011,6.67859]
[1780492719364,63.17,67111.13,63.1,-0.13347,0.00011,6.67671]
[1780492719961,63.17,67119.23,63.1,-0.13258,0.00011,6.64673]
[1780492722563,63.17,67115.45,63.1,-0.13298,0.00011,6.66049]
[1780492725200,63.17,67117.64,63.1,-0.13273,0.00011,6.65182]
[1780492725952,63.17,67117.64,63.1,-0.13273,0.00011,6.65182]
[1780492725955,63.17,67117.64,63.1,-0.13273,0.00011,6.65182]
[1780492726087,63.17,67119.85,63.1,-0.13248,0.00011,6.64367]
[1780492726089,63.17,67119.85,63.1,-0.13248,0.00011,6.64367]
[1780492726244,63.17,67119.85,63.1,-0.13248,0.00011,6.64367]
[1780492730137,63.16,67113.59,63.1,-0.13315,0.00011,6.66614]
[1780492732119,63.16,67112.37,63.1,-0.13328,0.00011,6.67031]
[1780492732122,63.16,67112.37,63.1,-0.13328,0.00011,6.67031]
[1780492732154,63.16,67112.37,63.1,-0.13328,0.00011,6.67031]
[1780492734178,63.16,67111.02,63.1,-0.13342,0.00011,6.67495]
[1780492734268,63.16,67111.02,63.1,-0.13342,0.00011,6.67495]
[1780492741596,63.15,67111.13,63.1,-0.13337,0.00011,6.67318]
[1780492742442,63.15,67111.13,63.1,-0.13337,0.00011,6.67318]
[1780492742455,63.15,67111.13,63.1,-0.13337,0.00011,6.67318]
[1780492747921,63.14,67110.81,63.1,-0.13338,0.00011,6.67351]
[1780492749673,63.14,67110.83,63.1,-0.13336,0.00011,6.67309]
[1780492751496,63.13,67110.82,63.1,-0.13336,0.00011,6.67279]
[1780492751571,63.13,67110.82,63.1,-0.13336,0.00011,6.67279]
[1780492752675,63.13,67099.29,63.1,-0.13462,0.00011,6.715]
[1780492753517,63.13,67099.29,63.1,-0.13462,0.00011,6.715]
[1780492753682,63.13,67106.35,63.1,-0.13384,0.00011,6.68887]
[1780492755770,63.13,67111.54,63.1,-0.13325,0.00011,6.66911]
[1780492757857,63.13,67112.81,63.1,-0.13311,0.00011,6.66443]
[1780492758928,63.12,67123.88,63.1,-0.13188,0.00011,6.62315]
[1780492760883,63.12,67128.03,63.1,-0.13142,0.00011,6.60777]
[1780492760933,63.12,67122.57,63.1,-0.13202,0.00011,6.6278]
[1780492763219,63.12,67120.16,63.1,-0.13228,0.00011,6.63658]
[1780492763245,63.12,67120.16,63.1,-0.13228,0.00011,6.63658]
[1780492764839,63.12,67120.12,63.1,-0.13228,0.00011,6.6365]
[1780492765763,63.12,67120.19,63.1,-0.13227,0.00011,6.63612]
[1780492765975,63.12,67120.19,63.1,-0.13227,0.00011,6.63612]
[1780492768191,63.11,67120.27,63.1,-0.13225,0.00011,6.63548]
[1780492770252,63.11,67121.61,63.1,-0.13209,0.00011,6.63032]
[1780492772817,63.11,67126.56,63.1,-0.13143,0.00011,6.60488]
[1780492773613,63.11,67126.56,63.1,-0.13143,0.00011,6.60488]
[1780492774990,63.11,67128.82,63.1,-0.13118,0.00011,6.59637]
[1780492780470,63.1,67129.94,63.1,-0.13103,0.00011,6.59133]
[1780492786916,63.09,67129.9,63.1,-0.131,0.00011,6.59033]
[1780492791951,63.08,67132.11,63.1,-0.13074,0.00011,6.58142]
[1780492797993,63.08,67134.21,63.1,-0.13049,0.00011,6.57284]
[1780492803544,63.07,67135.42,63.1,-0.13034,0.00011,6.56785]
[1780492804041,63.07,67128.11,63.1,-0.13113,0.00011,6.59452]
[1780492804374,63.07,67128.11,63.1,-0.13113,0.00011,6.59452]
[1780492804434,63.07,67128.11,63.1,-0.13113,0.00011,6.59452]
[1780492804437,63.07,67128.11,63.1,-0.13113,0.00011,6.59452]
[1780492805209,63.07,67124.77,63.1,-0.13149,0.00011,6.60677]
[1780492806054,63.07,67127.32,63.1,-0.13121,0.00011,6.59717]
[1780492806540,63.07,67127.32,63.1,-0.13121,0.00011,6.59717]
[1780492806542,63.07,67127.32,63.1,-0.13121,0.00011,6.59717]
[1780492806868,63.07,67127.32,63.1,-0.1312,0.00011,6.597]
[1780492812100,63.06,67129.96,63.1,-0.13089,0.00011,6.58645]
[1780492815866,63.06,67135.5,63.1,-0.13028,0.00011,6.56561]
[1780492821103,63.05,67134.12,63.1,-0.13041,0.00011,6.57003]
[1780492821769,63.05,67134.12,63.1,-0.13041,0.00011,6.57003]
[1780492822169,63.05,67140.05,63.1,-0.12976,0.00011,6.54794]
[1780492824806,63.05,67150.16,63.1,-0.12866,0.00011,6.51032]
[1780492828830,63.04,67149.71,63.1,-0.12869,0.00011,6.51134]
[1780492828837,63.04,67149.71,63.1,-0.12869,0.00011,6.51134]
[1780492828994,63.04,67149.97,63.1,-0.12865,0.00011,6.51022]
[1780492829641,63.04,67149.97,63.1,-0.12865,0.00011,6.51022]
[1780492831232,63.04,67158.43,63.1,-0.12763,0.00011,6.47228]
[1780492833188,63.04,67158.44,63.1,-0.12763,0.00011,6.47197]
[1780492833192,63.04,67158.44,63.1,-0.12763,0.00011,6.47197]
[1780492833797,63.04,67156.97,63.1,-0.12778,0.00011,6.47737]
[1780492835260,63.03,67151.02,63.1,-0.12841,0.00011,6.49898]
[1780492836649,63.03,67151.02,63.1,-0.12841,0.00011,6.49898]
[1780492836731,63.03,67149.3,63.1,-0.12859,0.00011,6.50515]
[1780492838417,63.03,67149.13,63.1,-0.12861,0.00011,6.50559]
[1780492839066,63.03,67149.13,63.1,-0.12861,0.00011,6.50559]
[1780492839542,63.03,67148.62,63.1,-0.12866,0.00011,6.50728]
[1780492841568,63.03,67145.08,63.1,-0.12903,0.00011,6.51992]
[1780492841574,63.03,67145.08,63.1,-0.12903,0.00011,6.51992]
[1780492841578,63.03,67145.08,63.1,-0.12903,0.00011,6.51992]
[1780492841588,63.03,67145.08,63.1,-0.12903,0.00011,6.51992]
[1780492842058,63.03,67145.08,63.1,-0.12903,0.00011,6.51992]
[1780492844079,63.02,67141.85,63.1,-0.12936,0.00011,6.53138]
[1780492844325,63.02,67144.44,63.1,-0.12907,0.00011,6.52142]
[1780492847741,63.02,67144.36,63.1,-0.12907,0.00011,6.52135]
[1780492848184,63.02,67144.43,63.1,-0.12906,0.00011,6.5209]
[1780492848296,63.02,67144.43,63.1,-0.12906,0.00011,6.5209]
[1780492848647,63.02,67144.43,63.1,-0.12906,0.00011,6.5209]
[1780492848801,63.02,67144.43,63.1,-0.12906,0.00011,6.5209]
[1780492849069,63.01,67128.55,63.1,-0.13077,0.00011,6.57921]
[1780492849839,63.01,67114.08,63.1,-0.13235,0.00011,6.63257]
[1780492850592,63.01,67114.08,63.1,-0.13235,0.00011,6.63257]
[1780492850697,63.01,67114.08,63.1,-0.13235,0.00011,6.63257]
[1780492851260,63.01,67111.98,63.1,-0.13258,0.00011,6.64022]
[1780492853065,63.01,67112.18,63.1,-0.13255,0.00011,6.63936]
[1780492853168,63.01,67112.36,63.1,-0.13253,0.00011,6.63858]
[1780492854163,63.01,67111.99,63.1,-0.13256,0.00011,6.63972]
[1780492855237,63.01,67111.07,63.1,-0.13267,0.00011,6.64312]
[1780492855657,63.01,67111.07,63.1,-0.13267,0.00011,6.64312]
[1780492855709,63.01,67111.07,63.1,-0.13267,0.00011,6.64312]
[1780492855738,63.01,67111.07,63.1,-0.13267,0.00011,6.64312]
[1780492857178,63.01,67114.48,63.1,-0.13228,0.00011,6.63027]
[1780492857433,63.01,67114.48,63.1,-0.13228,0.00011,6.63027]
[1780492857435,63.01,67114.48,63.1,-0.13228,0.00011,6.63027]
[1780492859399,63.01,67114.95,63.1,-0.13223,0.00011,6.62834]
[1780492859756,63.01,67114.95,63.1,-0.13223,0.00011,6.62834]
[1780492859760,63.01,67114.95,63.1,-0.13223,0.00011,6.62834]
[1780492860669,63.01,67114.67,63.1,-0.13225,0.00011,6.62928]
[1780492864879,63.0,67114.82,63.1,-0.13223,0.00011,6.62833]
[1780492864910,63.0,67114.82,63.1,-0.13223,0.00011,6.62833]
[1780492864975,63.0,67114.82,63.1,-0.13223,0.00011,6.62833]
[1780492865603,63.0,67114.12,63.1,-0.1323,0.00011,6.63071]
[1780492866016,63.0,67114.12,63.1,-0.1323,0.00011,6.63071]
[1780492866091,63.0,67106.53,63.1,-0.13313,0.00011,6.65861]
[1780492866679,63.0,67106.53,63.1,-0.13313,0.00011,6.65861]
[1780492867274,63.0,67108.19,63.1,-0.13295,0.00011,6.65248]
[1780492867278,63.0,67108.19,63.1,-0.13295,0.00011,6.65248]
[1780492870629,63.0,67106.67,63.1,-0.1331,0.00011,6.65751]
[1780492873167,62.99,67109.49,63.1,-0.13278,0.00011,6.64682]
[1780492874020,62.99,67109.49,63.1,-0.13278,0.00011,6.64682]
[1780492874663,62.99,67107.72,63.1,-0.13297,0.00011,6.6531]
[1780492875205,62.99,67106.46,63.1,-0.1331,0.00011,6.65776]
[1780492876380,62.99,67102.67,63.1,-0.13352,0.00011,6.67163]
[1780492876757,62.99,67102.67,63.1,-0.13352,0.00011,6.67163]
[1780492876783,62.99,67102.67,63.1,-0.13352,0.00011,6.67163]
[1780492876787,62.99,67102.67,63.1,-0.13352,0.00011,6.67163]
[1780492877018,62.99,67101.98,63.1,-0.13359,0.00011,6.67386]
[1780492877178,62.99,67101.98,63.1,-0.13359,0.00011,6.67386]
[1780492878005,62.99,67101.98,63.1,-0.13359,0.00011,6.67386]
[1780492878075,62.99,67096.93,63.1,-0.13414,0.00011,6.69235]
[1780492879299,62.99,67092.99,63.1,-0.13458,0.00011,6.70692]
[1780492879301,62.99,67092.99,63.1,-0.13458,0.00011,6.70692]
[1780492880056,62.98,67084.85,63.1,-0.13547,0.00011,6.73662]
[1780492885830,62.97,67081.85,63.1,-0.13578,0.00011,6.74675]
[1780492885833,62.97,67081.85,63.1,-0.13578,0.00011,6.74675]
[1780492886048,62.97,67081.53,63.1,-0.1358,0.00011,6.74744]
[1780492891657,62.96,67082.0,63.1,-0.1356,0.00011,6.73781]
[1780492892915,62.96,67082.0,63.1,-0.1356,0.00011,6.73781]
[1780492892919,62.96,67082.0,63.1,-0.1356,0.00011,6.73781]
[1780492893136,62.96,67081.42,63.1,-0.13565,0.00011,6.73945]
[1780492893470,62.96,67081.42,63.1,-0.13565,0.00011,6.73945]
[1780492893483,62.96,67081.42,63.1,-0.13565,0.00011,6.73945]
[1780492893894,62.96,67080.75,63.1,-0.13573,0.00011,6.74193]
[1780492894746,62.96,67080.75,63.1,-0.13573,0.00011,6.74193]
[1780492894801,62.95,67086.72,63.1,-0.13505,0.00011,6.71955]
[1780492895347,62.95,67086.72,63.1,-0.13505,0.00011,6.71955]
[1780492896147,62.95,67086.72,63.1,-0.13505,0.00011,6.71955]
[1780492896483,62.95,67087.82,63.1,-0.13492,0.00011,6.71525]
[1780492896486,62.95,67087.82,63.1,-0.13492,0.00011,6.71525]
[1780492896524,62.95,67087.82,63.1,-0.13492,0.00011,6.71525]
[1780492897832,62.95,67089.61,63.1,-0.13472,0.00011,6.7084]
[1780492899063,62.95,67080.06,63.1,-0.13576,0.00011,6.74309]
[1780492899319,62.95,67080.06,63.1,-0.13576,0.00011,6.74309]
[1780492901657,62.94,67082.5,63.1,-0.13548,0.00011,6.73379]
[1780492902734,62.94,67091.8,63.1,-0.13443,0.00011,6.69884]
[1780492903650,62.94,67091.8,63.1,-0.13443,0.00011,6.69884]
[1780492904986,62.94,67090.75,63.1,-0.13453,0.00011,6.7023]
[1780492907256,62.93,67091.43,63.1,-0.13444,0.00011,6.69918]
[1780492907281,62.93,67091.43,63.1,-0.13444,0.00011,6.69918]
[1780492907579,62.93,67091.43,63.1,-0.13444,0.00011,6.69918]
[1780492907942,62.93,67084.98,63.1,-0.13515,0.00011,6.7229]
[1780492909576,62.93,67080.47,63.1,-0.13566,0.00011,6.73962]
[1780492909762,62.93,67080.47,63.1,-0.13566,0.00011,6.73962]
[1780492909783,62.93,67080.08,63.1,-0.1357,0.00011,6.74085]
[1780492910403,62.93,67080.08,63.1,-0.1357,0.00011,6.74085]
[1780492912414,62.92,67078.27,63.1,-0.13588,0.00011,6.74705]
[1780492913064,62.92,67078.27,63.1,-0.13588,0.00011,6.74705]
[1780492915070,62.92,67078.66,63.1,-0.13582,0.00011,6.74484]
[1780492915166,62.92,67078.24,63.1,-0.13586,0.00011,6.74614]
[1780492916669,62.92,67078.57,63.1,-0.13582,0.00011,6.74491]
[1780492916670,62.92,67078.57,63.1,-0.13582,0.00011,6.74491]
[1780492916834,62.91,67078.2,63.1,-0.13585,0.00011,6.74604]
[1780492917950,62.91,67078.2,63.1,-0.13585,0.00011,6.74604]
[1780492918312,62.91,67078.14,63.1,-0.13585,0.00011,6.74601]
[1780492918409,62.91,67078.14,63.1,-0.13585,0.00011,6.74601]
[1780492918749,62.91,67078.14,63.1,-0.13585,0.00011,6.74601]
[1780492918752,62.91,67078.14,63.1,-0.13585,0.00011,6.74601]
[1780492919140,62.91,67078.14,63.1,-0.13585,0.00011,6.74601]
[1780492919142,62.91,67078.14,63.1,-0.13585,0.00011,6.74601]
[1780492918849,62.91,67093.37,63.1,-0.13415,0.00011,6.68929]
[1780492919294,62.91,67093.37,63.1,-0.13415,0.00011,6.68929]
[1780492920629,62.91,67092.9,63.1,-0.13419,0.00011,6.69077]
[1780492923147,62.91,67092.25,63.1,-0.13425,0.00011,6.69281]
[1780492923301,62.9,67092.06,63.1,-0.13426,0.00011,6.69315]
[1780492923321,62.9,67092.06,63.1,-0.13426,0.00011,6.69315]
[1780492923352,62.9,67092.06,63.1,-0.13426,0.00011,6.69315]
[1780492923863,62.9,67092.06,63.1,-0.13426,0.00011,6.69315]
[1780492923875,62.9,67092.06,63.1,-0.13426,0.00011,6.69315]
[1780492924052,62.9,67079.7,63.1,-0.13564,0.00011,6.73878]
[1780492924956,62.9,67079.7,63.1,-0.13564,0.00011,6.73878]
[1780492925603,62.9,67075.03,63.1,-0.13615,0.00011,6.75586]
[1780492927396,62.89,67070.79,63.1,-0.13661,0.00011,6.77104]
[1780492927919,62.89,67065.46,63.1,-0.13721,0.00011,6.79083]
[1780492932954,62.84,67067.43,63.1,-0.13678,0.00011,6.77647]
[1780492937892,62.83,67063.11,63.1,-0.13723,0.00011,6.791]
[1780492940196,62.82,67056.18,63.1,-0.13798,0.00011,6.81582]
[1780492940852,62.82,67056.18,63.1,-0.13798,0.00011,6.81582]
[1780492941481,62.79,67055.07,63.1,-0.138,0.00011,6.81645]
[1780492942018,62.79,67050.11,63.1,-0.13857,0.00011,6.83492]
[1780492947044,62.78,67046.34,63.1,-0.13898,0.00011,6.84825]
[1780492947054,62.78,67048.38,63.1,-0.13874,0.00011,6.8405]
[1780492948060,62.78,67053.33,63.1,-0.13817,0.00011,6.8218]
[1780492950842,62.78,67054.02,63.1,-0.13807,0.00011,6.81874]
[1780492951128,62.78,67057.92,63.1,-0.13752,0.00011,6.79741]
[1780492953376,62.77,67059.95,63.1,-0.13728,0.00011,6.78945]
[1780492953378,62.77,67059.95,63.1,-0.13728,0.00011,6.78945]
[1780492953497,62.77,67059.95,63.1,-0.13728,0.00011,6.78945]
[1780492955492,62.77,67053.21,63.1,-0.13803,0.00011,6.81414]
[1780492955496,62.77,67053.21,63.1,-0.13803,0.00011,6.81414]
[1780492956120,62.77,67050.1,63.1,-0.13838,0.00011,6.82551]
[1780492957127,62.77,67041.37,63.1,-0.13937,0.00011,6.85781]
[1780492959141,62.76,67035.97,63.1,-0.13997,0.00011,6.87738]
[1780492964176,62.75,67032.14,63.1,-0.14036,0.00011,6.89015]
[1780492965591,62.75,67033.69,63.1,-0.14018,0.00011,6.88405]
[1780492968281,62.74,67030.6,63.1,-0.14051,0.00012,6.89495]
[1780492968966,62.74,67030.6,63.1,-0.14051,0.00012,6.89495]
[1780492972653,62.73,67025.58,63.1,-0.14106,0.00012,6.91273]
[1780492973262,62.73,67025.98,63.1,-0.14101,0.00012,6.91089]
[1780492974362,62.73,67023.57,63.1,-0.14128,0.00012,6.91965]
[1780492975194,62.73,67023.57,63.1,-0.14128,0.00012,6.91965]
[1780492977228,62.73,67024.76,63.1,-0.14113,0.00012,6.91472]
[1780492977551,62.73,67021.17,63.1,-0.14154,0.00012,6.92813]
[1780492980448,62.72,67021.96,63.1,-0.14143,0.00012,6.92441]
[1780492980813,62.72,67021.96,63.1,-0.14143,0.00012,6.92441]
[1780492985768,62.71,67025.29,63.1,-0.14101,0.00012,6.9109]
[1780492986365,62.71,67025.21,63.1,-0.141,0.00012,6.91073]
[1780492986810,62.71,67030.09,63.1,-0.14044,0.00012,6.89251]
[1780492988100,62.71,67030.09,63.1,-0.14044,0.00012,6.89251]
[1780492988102,62.71,67030.09,63.1,-0.14044,0.00012,6.89251]
[1780492988111,62.7,67036.78,63.1,-0.13966,0.00011,6.86717]
[1780492993389,62.7,67035.88,63.1,-0.13974,0.00011,6.86969]
[1780492995560,62.7,67036.48,63.1,-0.13967,0.00011,6.86728]
[1780492996341,62.69,67037.97,63.1,-0.13949,0.00011,6.86155]
[1780492998337,62.69,67036.49,63.1,-0.13965,0.00011,6.86675]
[1780493000580,62.69,67038.56,63.1,-0.1394,0.00011,6.8587]
[1780493000584,62.69,67038.56,63.1,-0.1394,0.00011,6.8587]
[1780493001837,62.69,67038.62,63.1,-0.13939,0.00011,6.85832]
[1780493003016,62.69,67041.64,63.1,-0.13904,0.00011,6.84675]
[1780493003022,62.69,67041.64,63.1,-0.13904,0.00011,6.84675]
[1780493003274,62.69,67041.64,63.1,-0.13904,0.00011,6.84675]
[1780493007295,62.68,67036.59,63.1,-0.1396,0.00011,6.86513]
[1780493009599,62.68,67037.13,63.1,-0.13952,0.00011,6.86262]
[1780493011337,62.68,67036.53,63.1,-0.13958,0.00011,6.86453]
[1780493016086,62.67,67036.19,63.1,-0.1395,0.00011,6.85857]
[1780493017437,62.67,67040.64,63.1,-0.13898,0.00011,6.84167]
[1780493020744,62.66,67035.45,63.1,-0.13956,0.00011,6.86046]
[1780493023017,62.66,67032.87,63.2,-0.13985,0.00011,6.86994]
[1780493023281,62.66,67029.25,63.2,-0.14025,0.00012,6.88309]
[1780493023332,62.66,67029.25,63.2,-0.14025,0.00012,6.88309]
[1780493023334,62.66,67029.25,63.2,-0.14025,0.00012,6.88309]
[1780493023549,62.66,67029.25,63.2,-0.14025,0.00012,6.88309]
[1780493023576,62.66,67029.25,63.2,-0.14025,0.00012,6.88309]
[1780493024209,62.66,67029.25,63.2,-0.14025,0.00012,6.88309]
[1780493024229,62.66,67022.36,63.2,-0.14104,0.00012,6.90862]
[1780493029513,62.65,67018.6,63.2,-0.14145,0.00012,6.92175]
[1780493030616,62.65,67018.05,63.2,-0.1415,0.00012,6.92334]
[1780493031162,62.64,67024.21,63.2,-0.14078,0.00012,6.90011]
[1780493031816,62.64,67024.21,63.2,-0.14078,0.00012,6.90011]
[1780493031879,62.64,67030.99,63.2,-0.14,0.00012,6.87477]
[1780493033144,62.64,67030.99,63.2,-0.14,0.00012,6.87477]
[1780493034418,62.64,67030.45,63.2,-0.14005,0.00012,6.87629]
[1780493035352,62.64,67031.19,63.2,-0.13996,0.00012,6.87352]
[1780493035361,62.64,67031.19,63.2,-0.13996,0.00012,6.87352]
[1780493035369,62.64,67031.19,63.2,-0.13996,0.00012,6.87352]
[1780493035491,62.64,67031.19,63.2,-0.13996,0.00012,6.87352]
[1780493035766,62.64,67031.19,63.2,-0.13996,0.00012,6.87352]
[1780493036036,62.64,67031.19,63.2,-0.13996,0.00012,6.87352]
[1780493036136,62.64,67037.66,63.2,-0.13921,0.00011,6.84906]
[1780493037069,62.64,67037.66,63.2,-0.13921,0.00011,6.84906]
[1780493037493,62.64,67041.3,63.2,-0.13879,0.00011,6.83536]
[1780493038037,62.64,67041.3,63.2,-0.13879,0.00011,6.83536]
[1780493038041,62.64,67041.3,63.2,-0.13879,0.00011,6.83536]
[1780493039390,62.64,67042.57,63.2,-0.13864,0.00011,6.83051]
[1780493039997,62.64,67042.57,63.2,-0.13864,0.00011,6.83051]
[1780493041420,62.63,67040.25,63.2,-0.1389,0.00011,6.83896]
[1780493041439,62.63,67040.25,63.2,-0.1389,0.00011,6.83896]
[1780493041451,62.63,67040.25,63.2,-0.1389,0.00011,6.83896]
[1780493043471,62.63,67042.61,63.2,-0.13862,0.00011,6.82992]
[1780493043489,62.63,67042.61,63.2,-0.13862,0.00011,6.82992]
[1780493044627,62.63,67042.27,63.2,-0.13866,0.00011,6.83109]
[1780493046863,62.63,67044.12,63.2,-0.13844,0.00011,6.82398]
[1780493046866,62.63,67044.12,63.2,-0.13844,0.00011,6.82398]
[1780493047529,62.63,67043.12,63.2,-0.13855,0.00011,6.82762]
[1780493049532,62.63,67041.63,63.2,-0.13872,0.00011,6.83297]
[1780493049535,62.63,67041.63,63.2,-0.13872,0.00011,6.83297]
[1780493050636,62.63,67042.31,63.2,-0.13864,0.00011,6.83033]
[1780493051310,62.63,67042.31,63.2,-0.13864,0.00011,6.83033]
[1780493051316,62.63,67042.31,63.2,-0.13864,0.00011,6.83033]
[1780493054881,62.62,67041.8,63.2,-0.13868,0.00011,6.83183]
[1780493054884,62.62,67041.8,63.2,-0.13868,0.00011,6.83183]
[1780493055273,62.62,67037.12,63.2,-0.13921,0.00011,6.8491]
[1780493055803,62.62,67037.12,63.2,-0.13921,0.00011,6.8491]
[1780493055826,62.62,67028.77,63.2,-0.14017,0.00012,6.8803]
[1780493057851,62.62,67026.53,63.2,-0.14042,0.00012,6.8885]
[1780493057853,62.62,67026.53,63.2,-0.14042,0.00012,6.8885]
[1780493058247,62.62,67026.53,63.2,-0.14042,0.00012,6.8885]
[1780493058250,62.62,67026.53,63.2,-0.14042,0.00012,6.8885]
[1780493059435,62.62,67024.22,63.2,-0.14068,0.00012,6.8966]
[1780493063257,62.61,67020.62,63.2,-0.14108,0.00012,6.90964]
[1780493063749,62.61,67016.29,63.2,-0.14157,0.00012,6.9254]
[1780493064793,62.61,67014.79,63.2,-0.14174,0.00012,6.93101]
[1780493070217,62.6,67015.38,63.2,-0.14164,0.00012,6.92762]
[1780493073454,62.59,67015.56,63.2,-0.14148,0.00012,6.91942]
[1780493077280,62.59,67018.4,63.2,-0.14113,0.00012,6.90813]
[1780493078174,62.58,67015.65,63.2,-0.14144,0.00012,6.918]
[1780493080866,62.58,67016.49,63.2,-0.14133,0.00012,6.91442]
[1780493082452,62.58,67015.78,63.2,-0.1414,0.00012,6.91663]
[1780493082714,62.58,67015.78,63.2,-0.1414,0.00012,6.91663]
[1780493089387,62.56,67014.95,63.2,-0.14145,0.00012,6.91818]
[1780493091975,62.56,67014.27,63.2,-0.14151,0.00012,6.92028]
[1780493094477,62.55,67014.82,63.2,-0.14143,0.00012,6.91755]
[1780493096142,62.55,67018.79,63.2,-0.14096,0.00012,6.90246]
[1780493097085,62.55,67021.6,63.2,-0.14062,0.00012,6.89152]
[1780493099239,62.55,67022.55,63.2,-0.14051,0.00012,6.88778]
[1780493100255,62.54,67021.91,63.2,-0.14057,0.00012,6.88981]
[1780493100529,62.54,67020.8,63.2,-0.1407,0.00012,6.89396]
[1780493100982,62.54,67020.8,63.2,-0.1407,0.00012,6.89396]
[1780493101134,62.54,67020.8,63.2,-0.1407,0.00012,6.89396]
[1780493101254,62.54,67020.8,63.2,-0.1407,0.00012,6.89396]
[1780493101413,62.54,67020.8,63.2,-0.1407,0.00012,6.89396]
[1780493101334,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493101580,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493101737,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493101847,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493101899,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493102172,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493102268,62.54,66981.54,63.2,-0.14529,0.00012,7.04092]
[1780493102411,62.54,66945.63,63.2,-0.14957,0.00012,7.17554]
[1780493103004,62.54,66945.63,63.2,-0.14957,0.00012,7.17554]
[1780493103443,62.54,66945.63,63.2,-0.14957,0.00012,7.17554]
[1780493103408,62.54,66937.41,63.2,-0.15056,0.00012,7.20609]
[1780493103802,62.54,66937.41,63.2,-0.15056,0.00012,7.20609]
[1780493103867,62.54,66937.41,63.2,-0.15056,0.00012,7.20609]
[1780493103923,62.54,66937.41,63.2,-0.15056,0.00012,7.20609]
[1780493104346,62.51,66909.82,63.2,-0.15381,0.00012,7.30614]
[1780493105392,62.51,66909.82,63.2,-0.15381,0.00012,7.30614]
[1780493105371,62.49,66889.25,63.2,-0.15627,0.00012,7.38076]
[1780493105476,62.49,66889.25,63.2,-0.15627,0.00012,7.38076]
[1780493106449,62.48,66884.57,63.2,-0.15685,0.00012,7.39825]
[1780493107787,62.48,66885.5,63.2,-0.15673,0.00012,7.3946]
[1780493108407,62.48,66885.5,63.2,-0.15673,0.00012,7.3946]
[1780493108455,62.47,66892.51,63.2,-0.15581,0.00012,7.36686]
[1780493108865,62.47,66892.51,63.2,-0.15581,0.00012,7.36686]
[1780493109086,62.47,66892.51,63.2,-0.15581,0.00012,7.36686]
[1780493109282,62.47,66892.51,63.2,-0.15581,0.00012,7.36686]
[1780493109286,62.47,66892.51,63.2,-0.15581,0.00012,7.36686]
[1780493109336,62.46,66903.07,63.2,-0.15447,0.00012,7.32615]
[1780493109570,62.46,66903.07,63.2,-0.15447,0.00012,7.32615]
[1780493110055,62.46,66903.07,63.2,-0.15447,0.00012,7.32615]
[1780493110266,62.46,66896.53,63.2,-0.15528,0.00012,7.35077]
[1780493111253,62.46,66896.53,63.2,-0.15528,0.00012,7.35077]
[1780493111437,62.46,66891.43,63.2,-0.15591,0.00012,7.36983]
[1780493112216,62.46,66891.43,63.2,-0.15591,0.00012,7.36983]
[1780493112280,62.46,66897.28,63.2,-0.15518,0.00012,7.34776]
[1780493112734,62.46,66897.28,63.2,-0.15518,0.00012,7.34776]
[1780493113420,62.46,66890.86,63.2,-0.15598,0.00012,7.37185]
[1780493114298,62.46,66885.65,63.2,-0.15662,0.00012,7.39141]
[1780493115430,62.46,66885.65,63.2,-0.15662,0.00012,7.39141]
[1780493116839,62.46,66883.29,63.2,-0.15691,0.00012,7.40018]
[1780493117318,62.46,66882.15,63.2,-0.15706,0.00012,7.40445]
[1780493117743,62.46,66882.15,63.2,-0.15706,0.00012,7.40445]
[1780493117753,62.46,66882.15,63.2,-0.15706,0.00012,7.40445]
[1780493119333,62.46,66875.02,63.2,-0.15795,0.00013,7.43142]
[1780493120207,62.46,66875.02,63.2,-0.15795,0.00013,7.43142]
[1780493120342,62.46,66869.06,63.2,-0.1587,0.00013,7.45388]
[1780493123066,62.46,66871.26,63.2,-0.15843,0.00013,7.44569]
[1780493123362,62.46,66875.37,63.2,-0.15791,0.00013,7.43029]
[1780493124644,62.46,66876.13,63.2,-0.15782,0.00013,7.42747]
[1780493125376,62.46,66865.16,63.2,-0.1592,0.00013,7.46879]
[1780493126383,62.46,66854.83,63.2,-0.16051,0.00013,7.50768]
[1780493128416,62.46,66845.75,63.2,-0.16166,0.00013,7.54176]
[1780493132438,62.46,66851.99,63.2,-0.16076,0.00013,7.51154]
[1780493135468,62.46,66847.99,63.2,-0.16126,0.00013,7.52652]
[1780493135459,62.46,66853.65,63.2,-0.16054,0.00013,7.50519]
[1780493136466,62.46,66862.76,63.2,-0.15939,0.00013,7.47085]
[1780493140823,62.46,66862.51,63.2,-0.15942,0.00013,7.47174]
[1780493142995,62.46,66862.72,63.2,-0.15939,0.00013,7.47092]
[1780493144168,62.46,66855.64,63.2,-0.16028,0.00013,7.49753]
[1780493149200,62.46,66858.37,63.2,-0.15994,0.00013,7.48724]
[1780493149301,62.46,66858.59,63.2,-0.15991,0.00013,7.48641]
[1780493154566,62.46,66859.19,63.2,-0.15984,0.00013,7.48449]
[1780493154684,62.46,66859.19,63.2,-0.15984,0.00013,7.48449]
[1780493154799,62.46,66859.19,63.2,-0.15984,0.00013,7.48449]
[1780493155470,62.46,66859.19,63.2,-0.15984,0.00013,7.48449]
[1780493155425,62.46,66859.3,63.2,-0.15984,0.00013,7.48426]
[1780493155566,62.46,66859.3,63.2,-0.15984,0.00013,7.48426]
[1780493156374,62.46,66841.01,63.2,-0.16216,0.00013,7.55317]
[1780493160076,62.46,66834.17,63.2,-0.16304,0.00013,7.57898]
[1780493164892,62.47,66836.62,63.2,-0.16273,0.00013,7.5698]
[1780493165021,62.47,66836.62,63.2,-0.16273,0.00013,7.5698]
[1780493165135,62.47,66836.62,63.2,-0.16273,0.00013,7.5698]
[1780493165143,62.47,66836.62,63.2,-0.16273,0.00013,7.5698]
[1780493165386,62.47,66836.62,63.2,-0.16273,0.00013,7.5698]
[1780493165414,62.47,66836.62,63.2,-0.16273,0.00013,7.5698]
[1780493167076,62.47,66841.22,63.2,-0.16214,0.00013,7.55258]
[1780493169060,62.47,66835.23,63.2,-0.16291,0.00013,7.57524]
[1780493174249,62.47,66836.85,63.2,-0.16272,0.00013,7.56941]
[1780493174605,62.47,66832.67,63.2,-0.16325,0.00013,7.58518]
[1780493175544,62.47,66823.17,63.2,-0.16448,0.00013,7.62091]
[1780493180545,62.47,66824.56,63.2,-0.1643,0.00013,7.61576]
[1780493184186,62.47,66822.16,63.2,-0.16461,0.00013,7.62487]
[1780493184287,62.47,66817.21,63.2,-0.16525,0.00013,7.64348]
[1780493185026,62.47,66817.21,63.2,-0.16525,0.00013,7.64348]
[1780493185483,62.47,66817.05,63.2,-0.16527,0.00013,7.64408]
[1780493188800,62.47,66818.57,63.2,-0.16509,0.00013,7.63867]
[1780493189233,62.48,66819.33,63.2,-0.16499,0.00013,7.63591]
[1780493194576,62.48,66818.72,63.2,-0.16498,0.00013,7.63218]
[1780493196901,62.48,66818.76,63.2,-0.16499,0.00013,7.63245]
[1780493196996,62.48,66818.76,63.2,-0.16499,0.00013,7.63245]
[1780493197371,62.49,66811.7,63.2,-0.16591,0.00013,7.6591]
[1780493197596,62.49,66811.7,63.2,-0.16591,0.00013,7.6591]
[1780493198227,62.49,66801.83,63.2,-0.16719,0.00013,7.69617]
[1780493199728,62.49,66799.34,63.2,-0.16752,0.00013,7.70552]
[1780493199931,62.49,66799.17,63.2,-0.16754,0.00013,7.70616]
[1780493204580,62.49,66794.34,63.2,-0.16818,0.00013,7.72462]
[1780493206348,62.49,66802.97,63.2,-0.16706,0.00013,7.69239]
[1780493211353,62.49,66805.13,63.2,-0.1668,0.00013,7.68477]
[1780493211925,62.5,66804.72,63.2,-0.16686,0.00013,7.68643]
[1780493212423,62.5,66805.73,63.2,-0.16673,0.00013,7.68276]
[1780493213127,62.5,66805.73,63.2,-0.16673,0.00013,7.68276]
[1780493213529,62.5,66808.04,63.2,-0.16643,0.00013,7.67413]
[1780493214335,62.5,66794.69,63.2,-0.16817,0.00013,7.72435]
[1780493215293,62.5,66794.69,63.2,-0.16817,0.00013,7.72435]
[1780493215512,62.5,66795.45,63.2,-0.16808,0.00013,7.72157]
[1780493216544,62.5,66809.37,63.2,-0.16626,0.00013,7.66932]
[1780493217311,62.5,66809.37,63.2,-0.16626,0.00013,7.66932]
[1780493217418,62.5,66811.12,63.2,-0.16604,0.00013,7.6628]
[1780493218298,62.5,66802.84,63.2,-0.16712,0.00013,7.69403]
[1780493220249,62.5,66799.96,63.2,-0.1675,0.00013,7.70494]
[1780493220442,62.5,66803.96,63.2,-0.16698,0.00013,7.69003]
[1780493221583,62.5,66809.34,63.2,-0.16628,0.00013,7.66987]
[1780493223602,62.5,66811.85,63.2,-0.16596,0.00013,7.66049]
[1780493223603,62.5,66817.86,63.2,-0.16518,0.00013,7.63799]
[1780493226055,62.5,66818.47,63.2,-0.16511,0.00013,7.63584]
[1780493227967,62.51,66823.84,63.2,-0.16442,0.00013,7.61579]
[1780493234115,62.51,66824.69,63.2,-0.16432,0.00013,7.61289]
[1780493239462,62.51,66822.76,63.2,-0.16458,0.00013,7.62047]
[1780493240682,62.51,66818.07,63.2,-0.16519,0.00013,7.63816]
[1780493245794,62.51,66817.41,63.2,-0.16528,0.00013,7.64085]
[1780493246143,62.51,66817.41,63.2,-0.16528,0.00013,7.64085]
[1780493246552,62.51,66808.26,63.2,-0.16646,0.00013,7.67523]
[1780493246848,62.51,66808.26,63.2,-0.16646,0.00013,7.67523]
[1780493247615,62.51,66795.48,63.2,-0.16813,0.00013,7.7232]
[1780493248399,62.51,66788.21,63.2,-0.16909,0.00013,7.75051]
[1780493253660,62.52,66783.62,63.2,-0.16959,0.00013,7.7612]
[1780493255328,62.52,66789.23,63.2,-0.16885,0.00013,7.74018]
[1780493260365,62.52,66786.09,63.2,-0.16926,0.00013,7.75204]
[1780493261191,62.52,66786.09,63.2,-0.16926,0.00013,7.75204]
[1780493261225,62.52,66786.09,63.2,-0.16926,0.00013,7.75204]
[1780493261376,62.52,66789.66,63.2,-0.1688,0.00013,7.73867]
[1780493261975,62.52,66789.66,63.2,-0.1688,0.00013,7.73867]
[1780493262380,62.52,66794.23,63.2,-0.1682,0.00013,7.72149]
[1780493262953,62.52,66794.23,63.2,-0.1682,0.00013,7.72149]
[1780493263109,62.52,66794.23,63.2,-0.1682,0.00013,7.72149]
[1780493263190,62.52,66794.23,63.2,-0.1682,0.00013,7.72149]
[1780493263579,62.52,66790.44,63.2,-0.16869,0.00013,7.73563]
[1780493265405,62.52,66784.48,63.2,-0.16948,0.00013,7.75805]
[1780493270602,62.52,66782.23,63.2,-0.16977,0.00013,7.76653]
[1780493272454,62.52,66788.01,63.2,-0.16902,0.00013,7.74493]
[1780493274553,62.52,66780.98,63.2,-0.16994,0.00013,7.77133]
[1780493277489,62.52,66772.31,63.2,-0.17109,0.00013,7.8038]
[1780493281517,62.52,66777.43,63.2,-0.17041,0.00013,7.7845]
[1780493283531,62.52,66782.18,63.2,-0.16978,0.00013,7.76671]
[1780493285545,62.52,66776.33,63.2,-0.17055,0.00013,7.78864]
[1780493286552,62.52,66770.65,63.2,-0.1713,0.00013,7.80989]
[1780493291587,62.51,66770.21,63.2,-0.17135,0.00013,7.81136]
[1780493296623,62.51,66771.24,63.2,-0.17121,0.00013,7.80728]
[1780493297815,62.51,66774.47,63.2,-0.17078,0.00013,7.79515]
[1780493297841,62.51,66774.47,63.2,-0.17078,0.00013,7.79515]
[1780493297976,62.51,66774.47,63.2,-0.17078,0.00013,7.79515]
[1780493298001,62.51,66774.47,63.2,-0.17078,0.00013,7.79515]
[1780493298643,62.51,66783.59,63.2,-0.16958,0.00013,7.76097]
[1780493299424,62.51,66783.59,63.2,-0.16958,0.00013,7.76097]
[1780493299650,62.51,66779.63,63.2,-0.1701,0.00013,7.77573]
[1780493301631,62.51,66776.47,63.2,-0.17051,0.00013,7.78757]
[1780493301666,62.51,66775.3,63.2,-0.17067,0.00013,7.79194]
[1780493301976,62.51,66775.3,63.2,-0.17067,0.00013,7.79194]
[1780493302673,62.51,66776.46,63.2,-0.17051,0.00013,7.78748]
[1780493304687,62.51,66771.94,63.2,-0.17111,0.00013,7.80438]
[1780493310230,62.51,66768.79,63.2,-0.17152,0.00013,7.81599]
[1780493315764,62.51,66764.27,63.2,-0.172,0.00013,7.82597]
[1780493320799,62.5,66764.39,63.2,-0.17197,0.00013,7.82517]
[1780493324827,62.5,66759.87,63.2,-0.17257,0.00013,7.84182]
[1780493326722,62.5,66759.87,63.2,-0.17257,0.00013,7.84182]
[1780493326816,62.5,66759.65,63.2,-0.17259,0.00013,7.84248]
[1780493326830,62.5,66759.65,63.2,-0.17259,0.00013,7.84248]
[1780493326892,62.5,66759.65,63.2,-0.17259,0.00013,7.84248]
[1780493326896,62.5,66765.05,63.2,-0.17187,0.00013,7.82227]
[1780493327990,62.5,66765.05,63.2,-0.17187,0.00013,7.82227]
[1780493328024,62.5,66772.15,63.2,-0.17092,0.00013,7.79545]
[1780493333235,62.49,66769.23,63.2,-0.17129,0.00013,7.80588]
[1780493334801,62.49,66769.44,63.2,-0.17126,0.00013,7.80496]
[1780493334802,62.49,66769.44,63.2,-0.17126,0.00013,7.80496]
[1780493334998,62.49,66769.44,63.2,-0.17126,0.00013,7.80496]
[1780493334999,62.49,66769.44,63.2,-0.17126,0.00013,7.80496]
[1780493335634,62.49,66769.44,63.2,-0.17126,0.00013,7.80496]
[1780493336143,62.49,66778.6,63.2,-0.17003,0.00013,7.77026]
[1780493336993,62.49,66778.6,63.2,-0.17003,0.00013,7.77026]
[1780493336998,62.49,66778.6,63.2,-0.17003,0.00013,7.77026]
[1780493337257,62.49,66778.6,63.2,-0.17003,0.00013,7.77026]
[1780493337261,62.49,66778.6,63.2,-0.17003,0.00013,7.77026]
[1780493338241,62.49,66778.28,63.2,-0.17007,0.00013,7.77137]
[1780493338623,62.49,66778.28,63.2,-0.17007,0.00013,7.77137]
[1780493338644,62.49,66778.28,63.2,-0.17007,0.00013,7.77137]
[1780493338648,62.49,66778.28,63.2,-0.17007,0.00013,7.77137]
[1780493338745,62.49,66770.16,63.2,-0.17114,0.00013,7.80171]
[1780493339611,62.49,66770.16,63.2,-0.17114,0.00013,7.80171]
[1780493339729,62.48,66774.09,63.2,-0.17062,0.00013,7.78686]
[1780493340955,62.48,66765.79,63.2,-0.17172,0.00013,7.81791]
[1780493343984,62.48,66766.8,63.2,-0.17158,0.00013,7.81403]
[1780493343992,62.48,66766.8,63.2,-0.17158,0.00013,7.81403]
[1780493344086,62.48,66768.71,63.2,-0.17133,0.00013,7.80683]
[1780493345062,62.48,66768.71,63.2,-0.17133,0.00013,7.80683]
[1780493345232,62.48,66776.72,63.2,-0.17026,0.00013,7.77669]
[1780493349719,62.48,66774.34,63.2,-0.17057,0.00013,7.78533]
[1780493350267,62.48,66769.81,63.2,-0.17116,0.00013,7.80218]
[1780493352012,62.48,66768.84,63.2,-0.17129,0.00013,7.80578]
[1780493352032,62.48,66771.95,63.2,-0.17088,0.00013,7.79409]
[1780493354194,62.48,66776.02,63.2,-0.17033,0.00013,7.77872]
[1780493355120,62.47,66775.49,63.2,-0.1704,0.00013,7.78061]
[1780493355217,62.47,66770.67,63.2,-0.17103,0.00013,7.79858]
[1780493356533,62.47,66770.67,63.2,-0.17103,0.00013,7.79858]
[1780493356635,62.47,66769.6,63.2,-0.17117,0.00013,7.80246]
[1780493362102,62.47,66768.2,63.2,-0.17135,0.00013,7.80749]
[1780493367122,62.47,66768.28,63.2,-0.17133,0.00013,7.80704]
[1780493371651,62.47,66766.34,63.2,-0.17159,0.00013,7.81416]
[1780493372256,62.47,66751.44,63.2,-0.17346,0.00013,7.86325]
[1780493373179,62.47,66742.38,63.2,-0.17467,0.00013,7.89703]
[1780493374435,62.47,66742.38,63.2,-0.17467,0.00013,7.89703]
[1780493374594,62.46,66740.82,63.2,-0.17488,0.00013,7.90271]
[1780493374869,62.46,66740.82,63.2,-0.17488,0.00013,7.90271]
[1780493374960,62.46,66740.82,63.2,-0.17488,0.00013,7.90271]
[1780493376200,62.46,66747.36,63.2,-0.17399,0.00013,7.87804]
[1780493376821,62.46,66747.36,63.2,-0.17399,0.00013,7.87804]
[1780493377448,62.46,66752.38,63.2,-0.17332,0.00013,7.85918]
[1780493382414,62.46,66752.95,63.2,-0.17324,0.00013,7.85685]
[1780493385583,62.46,66753.79,63.2,-0.17312,0.00013,7.85357]
[1780493385679,62.46,66758.42,63.2,-0.1725,0.00013,7.83619]
[1780493386270,62.46,66766.38,63.2,-0.17144,0.00013,7.80635]
[1780493388284,62.46,66759.02,63.2,-0.17242,0.00013,7.83395]
[1780493390584,62.46,66757.07,63.2,-0.17268,0.00013,7.84124]
[1780493391791,62.46,66745.45,63.2,-0.17423,0.00013,7.88471]
[1780493392584,62.46,66753.82,63.2,-0.17311,0.00013,7.85334]
[1780493395161,62.46,66753.88,63.2,-0.1731,0.00013,7.85312]
[1780493395178,62.46,66753.88,63.2,-0.1731,0.00013,7.85312]
[1780493395411,62.46,66753.88,63.2,-0.1731,0.00013,7.85312]
[1780493395701,62.46,66753.88,63.2,-0.1731,0.00013,7.85312]
[1780493396957,62.46,66753.59,63.2,-0.17314,0.00013,7.8542]
[1780493398980,62.46,66752.74,63.2,-0.17325,0.00013,7.85734]
[1780493399513,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400219,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400231,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400255,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400270,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400277,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400704,62.46,66746.21,63.2,-0.17413,0.00013,7.88172]
[1780493400935,62.46,66747.13,63.2,-0.174,0.00013,7.87824]
[1780493401216,62.46,66747.13,63.2,-0.174,0.00013,7.87824]
[1780493401315,62.46,66747.13,63.2,-0.174,0.00013,7.87824]
[1780493401721,62.46,66747.13,63.2,-0.174,0.00013,7.87824]
[1780493401742,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402028,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402161,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402220,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402317,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402598,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402632,62.46,66761.68,63.2,-0.17206,0.00013,7.82374]
[1780493402731,62.46,66772.9,63.2,-0.17057,0.00013,7.7817]
[1780493403147,62.46,66772.9,63.2,-0.17057,0.00013,7.7817]
[1780493403216,62.46,66772.9,63.2,-0.17057,0.00013,7.7817]
[1780493403318,62.46,66772.9,63.2,-0.17057,0.00013,7.7817]
[1780493403604,62.46,66772.9,63.2,-0.17057,0.00013,7.7817]
[1780493403744,62.46,66778.57,63.2,-0.16982,0.00013,7.76041]
[1780493404025,62.46,66778.57,63.2,-0.16982,0.00013,7.76041]
[1780493404167,62.46,66778.57,63.2,-0.16982,0.00013,7.76041]
[1780493404671,62.46,66778.57,63.2,-0.16982,0.00013,7.76041]
[1780493404779,62.46,66778.57,63.2,-0.16982,0.00013,7.76041]
[1780493404743,62.46,66781.19,63.2,-0.16947,0.00013,7.75056]
[1780493405051,62.46,66781.19,63.2,-0.16947,0.00013,7.75056]
[1780493405165,62.46,66781.19,63.2,-0.16947,0.00013,7.75056]
[1780493405310,62.46,66781.19,63.2,-0.16947,0.00013,7.75056]
[1780493405676,62.46,66781.19,63.2,-0.16947,0.00013,7.75056]
[1780493405846,62.46,66795.61,63.2,-0.16758,0.00013,7.69645]
[1780493406179,62.46,66795.61,63.2,-0.16758,0.00013,7.69645]
[1780493406700,62.46,66795.61,63.2,-0.16758,0.00013,7.69645]
[1780493406728,62.46,66807.18,63.2,-0.16609,0.00013,7.65363]
[1780493407253,62.46,66807.18,63.2,-0.16609,0.00013,7.65363]
[1780493407768,62.46,66807.18,63.2,-0.16609,0.00013,7.65363]
[1780493407986,62.47,66807.47,63.2,-0.1661,0.00013,7.65388]
[1780493408324,62.47,66807.47,63.2,-0.1661,0.00013,7.65388]
[1780493408359,62.47,66807.47,63.2,-0.1661,0.00013,7.65388]
[1780493408722,62.47,66807.47,63.2,-0.1661,0.00013,7.65388]
[1780493408777,62.49,66830.92,63.2,-0.16313,0.00013,7.56769]
[1780493408910,62.49,66830.92,63.2,-0.16313,0.00013,7.56769]
[1780493409785,62.49,66830.92,63.2,-0.16313,0.00013,7.56769]
[1780493409766,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493409970,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410133,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410161,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410246,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410613,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410714,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410754,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410805,62.5,66847.17,63.2,-0.16109,0.00013,7.50764]
[1780493410873,62.5,66837.11,63.2,-0.16237,0.00013,7.54544]
[1780493411099,62.5,66837.11,63.2,-0.16237,0.00013,7.54544]
[1780493411181,62.5,66837.11,63.2,-0.16237,0.00013,7.54544]
[1780493411458,62.5,66837.11,63.2,-0.16237,0.00013,7.54544]
[1780493411633,62.5,66837.11,63.2,-0.16237,0.00013,7.54544]
[1780493411848,62.53,66847.31,63.2,-0.1612,0.00013,7.51114]
[1780493411885,62.53,66847.31,63.2,-0.1612,0.00013,7.51114]
[1780493411928,62.53,66847.31,63.2,-0.1612,0.00013,7.51114]
[1780493411980,62.53,66847.31,63.2,-0.1612,0.00013,7.51114]
[1780493412816,62.53,66847.31,63.2,-0.1612,0.00013,7.51114]
[1780493412825,62.54,66848.16,63.2,-0.1611,0.00013,7.50803]
[1780493412951,62.54,66848.16,63.2,-0.1611,0.00013,7.50803]
[1780493412954,62.54,66848.16,63.2,-0.1611,0.00013,7.50803]
[1780493413357,62.54,66848.16,63.2,-0.1611,0.00013,7.50803]
[1780493413389,62.54,66848.16,63.2,-0.1611,0.00013,7.50803]
[1780493413799,62.54,66848.16,63.2,-0.1611,0.00013,7.50803]
[1780493413877,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493413898,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414046,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414054,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414184,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414239,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414313,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414608,62.54,66855.18,63.2,-0.16021,0.00013,7.48185]
[1780493414838,62.54,66846.2,63.2,-0.16136,0.00013,7.51581]
[1780493415635,62.54,66846.2,63.2,-0.16136,0.00013,7.51581]
[1780493416649,62.54,66842.19,63.2,-0.16187,0.00013,7.53087]
[1780493416724,62.56,66840.81,63.2,-0.16211,0.00013,7.53798]
[1780493417371,62.56,66840.81,63.2,-0.16211,0.00013,7.53798]
[1780493417695,62.56,66840.81,63.2,-0.16211,0.00013,7.53798]
[1780493417804,62.56,66839.29,63.2,-0.16231,0.00013,7.54382]
[1780493419845,62.58,66834.02,63.2,-0.16306,0.00013,7.56583]
[1780493420289,62.58,66834.02,63.2,-0.16306,0.00013,7.56583]
[1780493420291,62.58,66834.02,63.2,-0.16306,0.00013,7.56583]
[1780493420390,62.58,66834.02,63.2,-0.16306,0.00013,7.56583]
[1780493420594,62.58,66838.27,63.2,-0.16251,0.00013,7.54988]
[1780493420888,62.58,66838.27,63.2,-0.16251,0.00013,7.54988]
[1780493421665,62.58,66838.27,63.2,-0.16251,0.00013,7.54988]
[1780493422154,62.6,66837.67,63.2,-0.16269,0.00013,7.55519]
[1780493422267,62.6,66837.67,63.2,-0.16269,0.00013,7.55519]
[1780493422402,62.6,66837.67,63.2,-0.16269,0.00013,7.55519]
[1780493422412,62.6,66837.67,63.2,-0.16269,0.00013,7.55519]
[1780493422479,62.6,66837.67,63.2,-0.16269,0.00013,7.55519]
[1780493422808,62.6,66851.98,63.2,-0.16087,0.00013,7.5015]
[1780493423569,62.6,66851.98,63.2,-0.16087,0.00013,7.5015]
[1780493425243,62.62,66852.64,63.2,-0.16086,0.00013,7.50128]
[1780493426132,62.62,66848.91,63.2,-0.16134,0.00013,7.51545]
[1780493426610,62.62,66848.91,63.2,-0.16134,0.00013,7.51545]
[1780493426678,62.62,66848.91,63.2,-0.16134,0.00013,7.51545]
[1780493427059,62.64,66847.53,63.2,-0.16157,0.00013,7.52219]
[1780493427128,62.64,66847.53,63.2,-0.16157,0.00013,7.52219]
[1780493427179,62.64,66847.53,63.2,-0.16157,0.00013,7.52219]
[1780493427255,62.64,66847.53,63.2,-0.16157,0.00013,7.52219]
[1780493427726,62.65,66859.4,63.2,-0.16011,0.00013,7.47916]
[1780493428703,62.65,66864.8,63.2,-0.15943,0.00013,7.45911]
[1780493431650,62.66,66867.64,63.2,-0.15909,0.00013,7.44893]
[1780493431822,62.66,66871.98,63.2,-0.15845,0.00013,7.42629]
[1780493432561,62.66,66871.98,63.2,-0.15845,0.00013,7.42629]
[1780493432760,62.66,66891.28,63.2,-0.15604,0.00012,7.3539]
[1780493432991,62.66,66891.28,63.2,-0.15604,0.00012,7.3539]
[1780493433113,62.66,66891.28,63.2,-0.15604,0.00012,7.3539]
[1780493433301,62.66,66891.28,63.2,-0.15604,0.00012,7.3539]
[1780493433861,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434234,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434339,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434417,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434442,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434542,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434797,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434890,62.66,66904.48,63.2,-0.15441,0.00012,7.30475]
[1780493434840,62.66,66913.27,63.2,-0.15333,0.00012,7.27178]
[1780493435457,62.66,66913.27,63.2,-0.15333,0.00012,7.27178]
[1780493435660,62.66,66913.27,63.2,-0.15333,0.00012,7.27178]
[1780493435707,62.67,66918.05,63.2,-0.15276,0.00012,7.2543]
[1780493436126,62.67,66918.05,63.2,-0.15276,0.00012,7.2543]
[1780493436168,62.67,66918.05,63.2,-0.15276,0.00012,7.2543]
[1780493436212,62.67,66918.05,63.2,-0.15276,0.00012,7.2543]
[1780493436365,62.67,66918.05,63.2,-0.15276,0.00012,7.2543]
[1780493437039,62.67,66914.49,63.2,-0.1532,0.00012,7.26787]
[1780493437086,62.67,66914.49,63.2,-0.1532,0.00012,7.26787]
[1780493437096,62.67,66914.49,63.2,-0.1532,0.00012,7.26787]
[1780493437461,62.67,66914.49,63.2,-0.1532,0.00012,7.26787]
[1780493437895,62.67,66914.49,63.2,-0.1532,0.00012,7.26787]
[1780493437841,62.69,66900.61,63.2,-0.155,0.00012,7.3228]
[1780493437983,62.69,66900.61,63.2,-0.155,0.00012,7.3228]
[1780493438095,62.69,66900.61,63.2,-0.155,0.00012,7.3228]
[1780493438380,62.69,66900.61,63.2,-0.155,0.00012,7.3228]
[1780493438914,62.69,66900.61,63.2,-0.155,0.00012,7.3228]
[1780493438816,62.73,66881.19,63.2,-0.15754,0.00012,7.39943]
[1780493439207,62.73,66881.19,63.2,-0.15754,0.00012,7.39943]
[1780493439736,62.73,66869.98,63.2,-0.15896,0.00013,7.44174]
[1780493440052,62.73,66869.98,63.2,-0.15896,0.00013,7.44174]
[1780493440496,62.73,66869.98,63.2,-0.15896,0.00013,7.44174]
[1780493440500,62.73,66869.98,63.2,-0.15896,0.00013,7.44174]
[1780493440609,62.73,66869.98,63.2,-0.15896,0.00013,7.44174]
[1780493440740,62.73,66869.98,63.2,-0.15896,0.00013,7.44174]
[1780493441750,62.73,66861.87,63.2,-0.16,0.00013,7.47259]
[1780493442915,62.73,66861.87,63.2,-0.16,0.00013,7.47259]
[1780493444451,62.74,66854.07,63.2,-0.161,0.00013,7.5022]
[1780493445091,62.74,66854.51,63.2,-0.16094,0.00013,7.50071]
[1780493445223,62.74,66854.51,63.2,-0.16094,0.00013,7.50071]
[1780493445345,62.74,66854.51,63.2,-0.16094,0.00013,7.50071]
[1780493446243,62.74,66857.69,63.2,-0.16055,0.00013,7.48897]
[1780493447200,62.74,66859.59,63.2,-0.16031,0.00013,7.48204]
[1780493447305,62.74,66859.59,63.2,-0.16031,0.00013,7.48204]
[1780493447501,62.74,66859.59,63.2,-0.16031,0.00013,7.48204]
[1780493447792,62.74,66866.02,63.2,-0.15951,0.00013,7.45815]
[1780493448383,62.74,66866.02,63.2,-0.15951,0.00013,7.45815]
[1780493448458,62.74,66866.02,63.2,-0.15951,0.00013,7.45815]
[1780493448749,62.74,66866.02,63.2,-0.15951,0.00013,7.45815]
[1780493448800,62.74,66863.31,63.2,-0.15985,0.00013,7.4683]
[1780493449379,62.74,66863.31,63.2,-0.15985,0.00013,7.4683]
[1780493449840,62.74,66863.31,63.2,-0.15985,0.00013,7.4683]
[1780493449912,62.76,66856.16,63.2,-0.16083,0.00013,7.49751]
[1780493450446,62.76,66856.16,63.2,-0.16083,0.00013,7.49751]
[1780493450482,62.76,66856.16,63.2,-0.16083,0.00013,7.49751]
[1780493450822,62.76,66859.73,63.2,-0.16038,0.00013,7.48414]
[1780493451356,62.76,66859.73,63.2,-0.16038,0.00013,7.48414]
[1780493451433,62.76,66859.73,63.2,-0.16038,0.00013,7.48414]
[1780493452062,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452428,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452430,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452444,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452572,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452581,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452810,62.77,66858.36,63.2,-0.16056,0.00013,7.48944]
[1780493452839,62.77,66868.22,63.2,-0.15932,0.00013,7.45253]
[1780493453350,62.77,66868.22,63.2,-0.15932,0.00013,7.45253]
[1780493453735,62.77,66868.22,63.2,-0.15932,0.00013,7.45253]
[1780493454395,62.77,66866.77,63.2,-0.1595,0.00013,7.45814]
[1780493457175,62.77,66866.59,63.2,-0.15956,0.00013,7.45973]
[1780493457191,62.77,66866.59,63.2,-0.15956,0.00013,7.45973]
[1780493457876,62.78,66860.95,63.2,-0.16028,0.00013,7.48105]
[1780493459429,62.78,66856.71,63.2,-0.16082,0.00013,7.4971]
[1780493460146,62.78,66855.27,63.2,-0.16101,0.00013,7.50265]
[1780493460197,62.78,66855.27,63.2,-0.16101,0.00013,7.50265]
[1780493460711,62.78,66855.27,63.2,-0.16101,0.00013,7.50265]
[1780493460842,62.78,66855.27,63.2,-0.16101,0.00013,7.50265]
[1780493460897,62.78,66865.28,63.2,-0.15975,0.00013,7.46535]
[1780493461534,62.78,66865.28,63.2,-0.15975,0.00013,7.46535]
[1780493461904,62.78,66875.21,63.2,-0.1585,0.00013,7.42828]
[1780493462212,62.78,66875.21,63.2,-0.1585,0.00013,7.42828]
[1780493462912,62.78,66876.82,63.2,-0.1583,0.00013,7.42241]
[1780493466290,62.79,66879.43,63.2,-0.15799,0.00013,7.41316]
[1780493466941,62.79,66890.19,63.2,-0.15666,0.00012,7.37306]
[1780493467213,62.79,66890.19,63.2,-0.15666,0.00012,7.37306]
[1780493467887,62.79,66890.19,63.2,-0.15666,0.00012,7.37306]
[1780493467947,62.79,66900.97,63.2,-0.15533,0.00012,7.33293]
[1780493468092,62.79,66900.97,63.2,-0.15533,0.00012,7.33293]
[1780493468155,62.79,66900.97,63.2,-0.15533,0.00012,7.33293]
[1780493468182,62.79,66900.97,63.2,-0.15533,0.00012,7.33293]
[1780493468184,62.79,66900.97,63.2,-0.15533,0.00012,7.33293]
[1780493469788,62.79,66900.97,63.2,-0.15533,0.00012,7.33313]
[1780493469826,62.8,66913.63,63.2,-0.15378,0.00012,7.28601]
[1780493470820,62.8,66913.63,63.2,-0.15378,0.00012,7.28601]
[1780493470834,62.8,66913.63,63.2,-0.15378,0.00012,7.28601]
[1780493470851,62.8,66913.63,63.2,-0.15378,0.00012,7.28601]
[1780493471930,62.8,66909.01,63.2,-0.15437,0.00012,7.30382]
[1780493472871,62.8,66900.08,63.2,-0.15548,0.00012,7.33743]
[1780493473118,62.8,66900.08,63.2,-0.15548,0.00012,7.33743]
[1780493473930,62.8,66900.08,63.2,-0.15548,0.00012,7.33743]
[1780493473636,62.8,66895.42,63.2,-0.15606,0.00012,7.35505]
[1780493474059,62.8,66895.42,63.2,-0.15606,0.00012,7.35505]
[1780493475668,62.81,66883.96,63.2,-0.1575,0.00012,7.39837]
[1780493476923,62.81,66879.43,63.2,-0.15807,0.00013,7.41549]
[1780493477893,62.81,66885.07,63.2,-0.15737,0.00012,7.39458]
[1780493478346,62.81,66885.07,63.2,-0.15737,0.00012,7.39458]
[1780493478353,62.81,66879.29,63.2,-0.15809,0.00013,7.4162]
[1780493479168,62.81,66879.29,63.2,-0.15809,0.00013,7.4162]
[1780493479256,62.81,66879.29,63.2,-0.15809,0.00013,7.4162]
[1780493479830,62.81,66872.46,63.2,-0.15896,0.00013,7.44205]
[1780493480177,62.81,66872.46,63.2,-0.15896,0.00013,7.44205]
[1780493480421,62.81,66872.46,63.2,-0.15896,0.00013,7.44205]
[1780493481052,62.81,66883.14,63.2,-0.15763,0.00012,7.40223]
[1780493482303,62.81,66883.14,63.2,-0.15763,0.00012,7.40223]
[1780493484359,62.82,66884.81,63.2,-0.15744,0.00012,7.39653]
[1780493484949,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493484979,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485166,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485179,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485195,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485302,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485595,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485598,62.82,66891.9,63.2,-0.15656,0.00012,7.37023]
[1780493485859,62.82,66905.39,63.2,-0.1549,0.00012,7.31997]
[1780493486943,62.82,66905.39,63.2,-0.1549,0.00012,7.31997]
[1780493487821,62.82,66904.92,63.2,-0.15496,0.00012,7.32194]
[1780493487878,62.83,66899.24,63.2,-0.15567,0.00012,7.34336]
[1780493488650,62.83,66899.24,63.2,-0.15567,0.00012,7.34336]
[1780493488653,62.83,66899.24,63.2,-0.15567,0.00012,7.34336]
[1780493488664,62.83,66899.24,63.2,-0.15567,0.00012,7.34336]
[1780493488960,62.83,66899.24,63.2,-0.15567,0.00012,7.34336]
[1780493488673,62.83,66900.53,63.2,-0.15551,0.00012,7.3387]
[1780493489122,62.83,66907.88,63.2,-0.15461,0.00012,7.3112]
[1780493491000,62.83,66910.81,63.2,-0.15425,0.00012,7.30049]
[1780493492079,62.83,66911.89,63.2,-0.15402,0.00012,7.28984]
[1780493492084,62.83,66911.89,63.2,-0.15402,0.00012,7.28984]
[1780493492382,62.83,66911.89,63.2,-0.15402,0.00012,7.28984]
[1780493493052,62.83,66910.69,63.2,-0.15417,0.00012,7.29459]
[1780493493825,62.83,66910.69,63.2,-0.15417,0.00012,7.29459]
[1780493493951,62.83,66910.69,63.2,-0.15417,0.00012,7.29459]
[1780493493876,62.83,66909.81,63.2,-0.15428,0.00012,7.29801]
[1780493494533,62.83,66916.52,63.2,-0.15346,0.00012,7.27291]
[1780493495262,62.83,66916.52,63.2,-0.15346,0.00012,7.27291]
[1780493495424,62.83,66916.52,63.2,-0.15346,0.00012,7.27291]
[1780493495730,62.83,66917.71,63.2,-0.15332,0.00012,7.2688]
[1780493496171,62.83,66910.71,63.2,-0.15418,0.00012,7.29498]
[1780493497156,62.83,66910.71,63.2,-0.15418,0.00012,7.29498]
[1780493497189,62.83,66910.71,63.2,-0.15418,0.00012,7.29498]
[1780493497333,62.84,66907.98,63.2,-0.15453,0.00012,7.3054]
[1780493498373,62.84,66907.98,63.2,-0.15453,0.00012,7.3054]
[1780493498375,62.84,66910.59,63.2,-0.15421,0.00012,7.29574]
[1780493500077,62.84,66908.75,63.2,-0.15444,0.00012,7.30284]
[1780493500682,62.84,66908.75,63.2,-0.15444,0.00012,7.30284]
[1780493500899,62.84,66899.92,63.2,-0.15554,0.00012,7.33624]
[1780493501849,62.84,66899.92,63.2,-0.15554,0.00012,7.33624]
[1780493501868,62.84,66890.64,63.2,-0.1567,0.00012,7.37109]
[1780493502275,62.84,66890.64,63.2,-0.1567,0.00012,7.37109]
[1780493502793,62.84,66879.4,63.2,-0.15811,0.00013,7.41324]
[1780493503603,62.84,66879.4,63.2,-0.15811,0.00013,7.41324]
[1780493504161,62.85,66877.67,63.2,-0.15833,0.00013,7.41981]
[1780493504883,62.85,66890.74,63.2,-0.1567,0.00012,7.37109]
[1780493505082,62.85,66890.74,63.2,-0.1567,0.00012,7.37109]
[1780493505974,62.85,66890.74,63.2,-0.1567,0.00012,7.37109]
[1780493505678,62.85,66904.66,63.2,-0.15497,0.00012,7.31903]
[1780493506002,62.85,66904.66,63.2,-0.15497,0.00012,7.31903]
[1780493506249,62.85,66913.03,63.2,-0.15395,0.00012,7.28794]
[1780493508337,62.85,66913.43,63.2,-0.15391,0.00012,7.28673]
[1780493508497,62.85,66913.43,63.2,-0.15391,0.00012,7.28673]
[1780493508942,62.85,66909.7,63.2,-0.15437,0.00012,7.3008]
[1780493509431,62.85,66909.7,63.2,-0.15437,0.00012,7.3008]
[1780493513098,62.86,66911.71,63.2,-0.15415,0.00012,7.29397]
[1780493513553,62.86,66911.71,63.2,-0.15415,0.00012,7.29397]
[1780493513724,62.86,66916.63,63.2,-0.15356,0.00012,7.27596]
[1780493514851,62.86,66916.63,63.2,-0.15356,0.00012,7.27596]
[1780493514856,62.86,66916.63,63.2,-0.15356,0.00012,7.27596]
[1780493514860,62.86,66916.63,63.2,-0.15356,0.00012,7.27596]
[1780493514990,62.86,66916.63,63.2,-0.15356,0.00012,7.27596]
[1780493515308,62.86,66917.12,63.2,-0.1535,0.00012,7.27428]
[1780493515313,62.86,66909.86,63.2,-0.15439,0.00012,7.30142]
[1780493516837,62.86,66909.86,63.2,-0.15439,0.00012,7.30142]
[1780493516842,62.86,66905.16,63.2,-0.15498,0.00012,7.31921]
[1780493521184,62.87,66907.39,63.2,-0.15473,0.00012,7.31172]
[1780493521897,62.87,66907.39,63.2,-0.15473,0.00012,7.31172]
[1780493521993,62.87,66911.61,63.2,-0.15422,0.00012,7.29607]
[1780493522536,62.87,66919.87,63.2,-0.1532,0.00012,7.26519]
[1780493523532,62.87,66919.87,63.2,-0.1532,0.00012,7.26519]
[1780493523591,62.87,66919.87,63.2,-0.1532,0.00012,7.26519]
[1780493523787,62.87,66919.87,63.2,-0.1532,0.00012,7.26519]
[1780493524297,62.88,66924.2,63.2,-0.15268,0.00012,7.24927]
[1780493524377,62.88,66915.36,63.2,-0.15376,0.00012,7.28231]
[1780493525447,62.88,66915.36,63.2,-0.15376,0.00012,7.28231]
[1780493525771,62.88,66915.36,63.2,-0.15376,0.00012,7.28231]
[1780493525976,62.88,66915.36,63.2,-0.15376,0.00012,7.28231]
[1780493525997,62.88,66909.36,63.2,-0.15451,0.00012,7.30507]
[1780493526725,62.88,66909.36,63.2,-0.15451,0.00012,7.30507]
[1780493526944,62.88,66909.36,63.2,-0.15451,0.00012,7.30507]
[1780493526960,62.88,66914.47,63.2,-0.15389,0.00012,7.28609]
[1780493527774,62.88,66914.47,63.2,-0.15389,0.00012,7.28609]
[1780493527876,62.88,66923.0,63.2,-0.15285,0.00012,7.25437]
[1780493528527,62.88,66923.0,63.2,-0.15285,0.00012,7.25437]
[1780493528551,62.88,66923.0,63.2,-0.15285,0.00012,7.25437]
[1780493528753,62.88,66923.0,63.2,-0.15285,0.00012,7.25437]
[1780493528787,62.88,66923.0,63.2,-0.15285,0.00012,7.25437]
[1780493528957,62.88,66923.0,63.2,-0.15285,0.00012,7.25437]
[1780493529442,62.88,66926.41,63.2,-0.15244,0.00012,7.24181]
[1780493529465,62.88,66926.41,63.2,-0.15244,0.00012,7.24181]
[1780493529518,62.88,66926.41,63.2,-0.15244,0.00012,7.24181]
[1780493529900,62.88,66947.76,63.2,-0.14985,0.00012,7.16222]
[1780493530392,62.88,66947.76,63.2,-0.14985,0.00012,7.16222]
[1780493530395,62.88,66947.76,63.2,-0.14985,0.00012,7.16222]
[1780493530741,62.88,66947.76,63.2,-0.14985,0.00012,7.16222]
[1780493530847,62.89,66958.88,63.2,-0.14853,0.00012,7.12095]
[1780493531054,62.89,66958.88,63.2,-0.14853,0.00012,7.12095]
[1780493531210,62.89,66958.88,63.2,-0.14853,0.00012,7.12095]
[1780493532686,62.89,66956.49,63.2,-0.14881,0.00012,7.12987]
[1780493533008,62.89,66955.12,63.2,-0.14899,0.00012,7.13548]
[1780493533640,62.89,66955.12,63.2,-0.14899,0.00012,7.13548]
[1780493533677,62.89,66955.12,63.2,-0.14899,0.00012,7.13548]
[1780493533683,62.89,66955.12,63.2,-0.14899,0.00012,7.13548]
[1780493533883,62.89,66955.12,63.2,-0.14899,0.00012,7.13548]
[1780493533915,62.89,66955.12,63.2,-0.14899,0.00012,7.13548]
[1780493534118,62.89,66956.51,63.2,-0.14883,0.00012,7.13043]
[1780493534131,62.89,66956.51,63.2,-0.14883,0.00012,7.13043]
[1780493534734,62.89,66956.51,63.2,-0.14883,0.00012,7.13043]
[1780493534987,62.89,66970.24,63.2,-0.1472,0.00012,7.07937]
[1780493535194,62.89,66970.24,63.2,-0.1472,0.00012,7.07937]
[1780493537298,62.9,66976.64,63.2,-0.14645,0.00012,7.05593]
[1780493537376,62.9,66976.64,63.2,-0.14645,0.00012,7.05593]
[1780493537533,62.9,66976.64,63.2,-0.14645,0.00012,7.05593]
[1780493538295,62.9,66980.45,63.2,-0.146,0.00012,7.04172]
[1780493538352,62.9,66980.45,63.2,-0.146,0.00012,7.04172]
[1780493538796,62.9,66980.45,63.2,-0.146,0.00012,7.04172]
[1780493538967,62.9,66980.45,63.2,-0.146,0.00012,7.04172]
[1780493539000,62.9,66980.45,63.2,-0.146,0.00012,7.04172]
[1780493539035,62.9,66980.65,63.2,-0.14599,0.00012,7.04147]
[1780493539362,62.9,66980.65,63.2,-0.14599,0.00012,7.04147]
[1780493539733,62.9,66980.65,63.2,-0.14599,0.00012,7.04147]
[1780493539960,62.9,66980.65,63.2,-0.14599,0.00012,7.04147]
[1780493539971,62.9,66980.65,63.2,-0.14599,0.00012,7.04147]
[1780493540004,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540359,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540431,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540525,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540607,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540611,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540615,62.9,66985.1,63.2,-0.14547,0.00012,7.02502]
[1780493540954,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493541546,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493541550,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493541624,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493541732,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493541811,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493541995,62.9,66993.4,63.2,-0.14449,0.00012,6.9942]
[1780493542016,62.9,67008.4,63.2,-0.14274,0.00012,6.9384]
[1780493542523,62.9,67008.4,63.2,-0.14274,0.00012,6.9384]
[1780493542877,62.9,67022.83,63.2,-0.14107,0.00012,6.88479]
[1780493544058,62.91,67027.36,63.2,-0.14055,0.00012,6.86814]
[1780493544994,62.91,67027.36,63.2,-0.14055,0.00012,6.86814]
[1780493545228,62.91,67028.52,63.2,-0.14043,0.00012,6.86405]
[1780493545993,62.91,67020.58,63.2,-0.14135,0.00012,6.89384]
[1780493546178,62.91,67020.58,63.2,-0.14135,0.00012,6.89384]
[1780493546865,62.91,67020.58,63.2,-0.14135,0.00012,6.89384]
[1780493546870,62.91,67020.58,63.2,-0.14135,0.00012,6.89384]
[1780493546949,62.91,67002.87,63.2,-0.14342,0.00012,6.96004]
[1780493547240,62.91,67002.87,63.2,-0.14342,0.00012,6.96004]
[1780493547532,62.91,67002.87,63.2,-0.14342,0.00012,6.96004]
[1780493547681,62.91,66995.88,63.2,-0.14424,0.00012,6.98609]
[1780493549347,62.91,66992.38,63.2,-0.14466,0.00012,6.9994]
[1780493549349,62.91,66992.38,63.2,-0.14466,0.00012,6.9994]
[1780493549356,62.91,66992.38,63.2,-0.14466,0.00012,6.9994]
[1780493549978,62.92,66989.96,63.2,-0.14495,0.00012,7.00863]
[1780493550363,62.92,66989.96,63.2,-0.14495,0.00012,7.00863]
[1780493551031,62.92,66989.96,63.2,-0.14495,0.00012,7.00863]
[1780493551039,62.92,66989.96,63.2,-0.14495,0.00012,7.00863]
[1780493552064,62.92,66991.43,63.2,-0.14467,0.00012,6.99674]
[1780493552152,62.92,66991.43,63.2,-0.14467,0.00012,6.99674]
[1780493552339,62.92,66991.43,63.2,-0.14467,0.00012,6.99674]
[1780493552349,62.92,66991.43,63.2,-0.14467,0.00012,6.99674]
[1780493552755,62.92,66991.43,63.2,-0.14467,0.00012,6.99674]
[1780493552907,62.92,66991.43,63.2,-0.14467,0.00012,6.99674]
[1780493553038,62.92,66996.78,63.2,-0.14405,0.00012,6.97708]
[1780493553427,62.92,66996.78,63.2,-0.14405,0.00012,6.97708]
[1780493553453,62.92,66996.78,63.2,-0.14405,0.00012,6.97708]
[1780493553593,62.92,67006.05,63.2,-0.14297,0.00012,6.94254]
[1780493554523,62.92,67006.05,63.2,-0.14297,0.00012,6.94254]
[1780493554917,62.92,67006.05,63.2,-0.14297,0.00012,6.94254]
[1780493554963,62.92,67026.73,63.2,-0.14058,0.00012,6.86579]
[1780493555659,62.92,67026.73,63.2,-0.14058,0.00012,6.86579]
[1780493555739,62.92,67026.73,63.2,-0.14058,0.00012,6.86579]
[1780493556078,62.92,67046.69,63.2,-0.1383,0.00011,6.79181]
[1780493556625,62.92,67046.69,63.2,-0.1383,0.00011,6.79181]
[1780493556704,62.92,67046.69,63.2,-0.1383,0.00011,6.79181]
[1780493556910,62.92,67071.68,63.2,-0.13547,0.00011,6.69914]
[1780493557085,62.92,67071.68,63.2,-0.13547,0.00011,6.69914]
[1780493557095,62.92,67071.68,63.2,-0.13547,0.00011,6.69914]
[1780493558187,62.92,67072.76,63.2,-0.13535,0.00011,6.69514]
[1780493558246,62.92,67072.76,63.2,-0.13535,0.00011,6.69514]
[1780493558730,62.92,67072.76,63.2,-0.13535,0.00011,6.69514]
[1780493558875,62.93,67081.37,63.2,-0.13439,0.00011,6.66345]
[1780493559135,62.93,67081.37,63.2,-0.13439,0.00011,6.66345]
[1780493559493,62.93,67081.37,63.2,-0.13439,0.00011,6.66345]
[1780493560040,62.93,67081.37,63.2,-0.13439,0.00011,6.66345]
[1780493560010,62.93,67092.98,63.2,-0.13311,0.00011,6.62094]
[1780493560117,62.93,67092.98,63.2,-0.13311,0.00011,6.62094]
[1780493560608,62.93,67092.98,63.2,-0.13311,0.00011,6.62094]
[1780493560621,62.93,67092.98,63.2,-0.13311,0.00011,6.62094]
[1780493560639,62.93,67092.98,63.2,-0.13311,0.00011,6.62094]
[1780493561860,62.93,67085.84,63.2,-0.13392,0.00011,6.64795]
[1780493562456,62.93,67085.84,63.2,-0.13392,0.00011,6.64795]
[1780493562527,62.93,67085.84,63.2,-0.13392,0.00011,6.64795]
[1780493562605,62.93,67085.84,63.2,-0.13392,0.00011,6.64795]
[1780493562782,62.93,67085.84,63.2,-0.13392,0.00011,6.64795]
[1780493563038,62.94,67091.14,63.2,-0.13334,0.00011,6.62857]
[1780493563948,62.94,67091.14,63.2,-0.13334,0.00011,6.62857]
[1780493563965,62.94,67091.14,63.2,-0.13334,0.00011,6.62857]
[1780493564546,62.94,67094.75,63.2,-0.13294,0.00011,6.61534]
[1780493564851,62.94,67094.75,63.2,-0.13294,0.00011,6.61534]
[1780493565314,62.94,67096.22,63.2,-0.13279,0.00011,6.61005]
[1780493565720,62.94,67096.22,63.2,-0.13279,0.00011,6.61005]
[1780493565967,62.94,67094.86,63.2,-0.13294,0.00011,6.61524]
[1780493566410,62.94,67094.86,63.2,-0.13294,0.00011,6.61524]
[1780493566713,62.94,67090.79,63.2,-0.13339,0.00011,6.6303]
[1780493568320,62.94,67091.06,63.2,-0.13337,0.00011,6.62945]
[1780493569204,62.94,67092.07,63.2,-0.13326,0.00011,6.62584]
[1780493569925,62.94,67092.07,63.2,-0.13326,0.00011,6.62584]
[1780493570379,62.95,67088.54,63.2,-0.13366,0.00011,6.6393]
[1780493570729,62.95,67088.54,63.2,-0.13366,0.00011,6.6393]
[1780493570963,62.95,67088.54,63.2,-0.13366,0.00011,6.6393]
[1780493571011,62.95,67088.54,63.2,-0.13366,0.00011,6.6393]
[1780493571077,62.95,67084.03,63.2,-0.13417,0.00011,6.65617]
[1780493571878,62.95,67084.03,63.2,-0.13417,0.00011,6.65617]
[1780493572086,62.95,67076.59,63.2,-0.13501,0.00011,6.68395]
[1780493572403,62.95,67076.59,63.2,-0.13501,0.00011,6.68395]
[1780493573953,62.95,67077.5,63.2,-0.13491,0.00011,6.68076]
[1780493574086,62.95,67077.5,63.2,-0.13491,0.00011,6.68076]
[1780493574251,62.95,67076.36,63.2,-0.13505,0.00011,6.68516]
[1780493574314,62.95,67076.36,63.2,-0.13505,0.00011,6.68516]
[1780493574756,62.95,67076.36,63.2,-0.13505,0.00011,6.68516]
[1780493574866,62.95,67076.36,63.2,-0.13505,0.00011,6.68516]
[1780493575073,62.95,67076.36,63.2,-0.13505,0.00011,6.68516]
[1780493575091,62.95,67087.65,63.2,-0.13379,0.00011,6.64348]
[1780493575274,62.95,67087.65,63.2,-0.13379,0.00011,6.64348]
[1780493576041,62.95,67088.08,63.2,-0.13375,0.00011,6.64213]
[1780493576751,62.95,67088.08,63.2,-0.13375,0.00011,6.64213]
[1780493577068,62.95,67088.08,63.2,-0.13375,0.00011,6.64213]
[1780493576997,62.96,67090.31,63.2,-0.13351,0.00011,6.63412]
[1780493577132,62.96,67090.31,63.2,-0.13351,0.00011,6.63412]
[1780493577158,62.96,67090.31,63.2,-0.13351,0.00011,6.63412]
[1780493577180,62.96,67090.31,63.2,-0.13351,0.00011,6.63412]
[1780493577771,62.96,67090.31,63.2,-0.13351,0.00011,6.63412]
[1780493578075,62.96,67090.31,63.2,-0.13351,0.00011,6.63412]
[1780493577872,62.96,67098.24,63.2,-0.13263,0.00011,6.60491]
[1780493579513,62.96,67098.36,63.2,-0.13262,0.00011,6.60462]
[1780493579543,62.96,67098.36,63.2,-0.13262,0.00011,6.60462]
[1780493579547,62.96,67098.36,63.2,-0.13262,0.00011,6.60462]
[1780493580073,62.96,67094.89,63.2,-0.13301,0.00011,6.61751]
[1780493581928,62.96,67093.57,63.2,-0.13315,0.00011,6.62243]
[1780493582105,62.96,67093.57,63.2,-0.13315,0.00011,6.62243]
[1780493582002,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493582129,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493582281,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493582375,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493582563,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493582753,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493583024,62.96,67090.74,63.2,-0.13347,0.00011,6.63294]
[1780493582834,62.96,67073.65,63.2,-0.13538,0.00011,6.69621]
[1780493583150,62.96,67073.65,63.2,-0.13538,0.00011,6.69621]
[1780493583830,62.96,67073.65,63.2,-0.13538,0.00011,6.69621]
[1780493583841,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493584673,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493584715,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493584725,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493585039,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493585061,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493585063,62.96,67060.93,63.2,-0.13682,0.00011,6.74377]
[1780493584851,62.96,67053.26,63.2,-0.13769,0.00011,6.77223]
[1780493585191,62.96,67053.26,63.2,-0.13769,0.00011,6.77223]
[1780493585856,62.96,67047.48,63.2,-0.13836,0.00011,6.79385]
[1780493587099,62.96,67047.48,63.2,-0.13836,0.00011,6.79385]
[1780493587101,62.96,67047.48,63.2,-0.13836,0.00011,6.79385]
[1780493587870,62.96,67048.08,63.2,-0.13829,0.00011,6.79175]
[1780493591503,62.97,67045.35,63.2,-0.13861,0.00011,6.80208]
[1780493591878,62.97,67045.35,63.2,-0.13861,0.00011,6.80208]
[1780493591939,62.97,67045.35,63.2,-0.13861,0.00011,6.80208]
[1780493591943,62.97,67045.35,63.2,-0.13861,0.00011,6.80208]
[1780493592010,62.97,67045.35,63.2,-0.13861,0.00011,6.80208]
[1780493592031,62.97,67037.7,63.2,-0.13949,0.00011,6.83066]
[1780493593364,62.97,67041.0,63.2,-0.13911,0.00011,6.81839]
[1780493593409,62.97,67041.0,63.2,-0.13911,0.00011,6.81839]
[1780493593945,62.97,67041.0,63.2,-0.13911,0.00011,6.81839]
[1780493594042,62.97,67045.84,63.2,-0.13856,0.00011,6.8004]
[1780493596166,62.97,67049.37,63.2,-0.13816,0.00011,6.78733]
[1780493597101,62.97,67049.37,63.2,-0.13816,0.00011,6.78733]
[1780493597266,62.97,67050.04,63.2,-0.13808,0.00011,6.78487]
[1780493597269,62.97,67050.04,63.2,-0.13808,0.00011,6.78487]
[1780493597422,62.97,67050.04,63.2,-0.13808,0.00011,6.78487]
[1780493599482,62.97,67045.51,63.2,-0.1386,0.00011,6.80175]
[1780493599784,62.97,67045.51,63.2,-0.1386,0.00011,6.80175]
[1780493599786,62.97,67045.51,63.2,-0.1386,0.00011,6.80175]
[1780493599959,62.97,67050.62,63.2,-0.13802,0.00011,6.78279]
[1780493600392,62.97,67050.62,63.2,-0.13802,0.00011,6.78279]
[1780493600395,62.97,67050.62,63.2,-0.13802,0.00011,6.78279]
[1780493601055,62.97,67050.62,63.2,-0.13802,0.00011,6.78279]
[1780493601916,62.97,67047.55,63.2,-0.13837,0.00011,6.79422]
[1780493604356,62.97,67043.53,63.2,-0.13882,0.00011,6.80914]
[1780493604432,62.97,67043.53,63.2,-0.13882,0.00011,6.80914]
[1780493604653,62.97,67043.53,63.2,-0.13882,0.00011,6.80914]
[1780493604817,62.97,67043.53,63.2,-0.13882,0.00011,6.80914]
[1780493604994,62.97,67057.78,63.2,-0.1372,0.00011,6.75624]
[1780493605823,62.97,67057.78,63.2,-0.1372,0.00011,6.75624]
[1780493606293,62.97,67060.83,63.2,-0.13686,0.00011,6.745]
[1780493607224,62.97,67058.89,63.2,-0.13708,0.00011,6.75228]
[1780493607908,62.97,67058.89,63.2,-0.13708,0.00011,6.75228]
[1780493608017,62.97,67058.89,63.2,-0.13708,0.00011,6.75228]
[1780493608090,62.97,67058.89,63.2,-0.13708,0.00011,6.75228]
[1780493608136,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608172,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608175,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608271,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608285,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608685,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608708,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608894,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608913,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493608948,62.97,67064.74,63.2,-0.13642,0.00011,6.73066]
[1780493609023,62.97,67078.02,63.2,-0.13493,0.00011,6.68156]
[1780493609180,62.97,67078.02,63.2,-0.13493,0.00011,6.68156]
[1780493609496,62.97,67078.02,63.2,-0.13493,0.00011,6.68156]
[1780493609992,62.97,67078.02,63.2,-0.13493,0.00011,6.68156]
[1780493610068,62.97,67078.02,63.2,-0.13493,0.00011,6.68156]
[1780493610091,62.97,67078.02,63.2,-0.13493,0.00011,6.68156]
[1780493610034,62.97,67093.75,63.2,-0.13318,0.00011,6.62339]
[1780493610766,62.97,67093.75,63.2,-0.13318,0.00011,6.62339]
[1780493611049,62.97,67099.77,63.2,-0.13241,0.00011,6.59467]
[1780493611552,62.97,67099.77,63.2,-0.13241,0.00011,6.59467]
[1780493611694,62.97,67099.77,63.2,-0.13241,0.00011,6.59467]
[1780493611874,62.97,67099.77,63.2,-0.13241,0.00011,6.59467]
[1780493612106,62.97,67099.77,63.2,-0.13241,0.00011,6.59467]
[1780493612056,62.97,67089.99,63.2,-0.1335,0.00011,6.631]
[1780493613063,62.98,67084.78,63.2,-0.13409,0.00011,6.65039]
[1780493614358,62.98,67087.16,63.2,-0.13382,0.00011,6.64167]
[1780493614363,62.98,67087.16,63.2,-0.13382,0.00011,6.64167]
[1780493614366,62.98,67087.16,63.2,-0.13382,0.00011,6.64167]
[1780493614511,62.98,67087.16,63.2,-0.13382,0.00011,6.64167]
[1780493614517,62.98,67087.16,63.2,-0.13382,0.00011,6.64167]
[1780493614558,62.98,67087.16,63.2,-0.13382,0.00011,6.64167]
[1780493615077,62.98,67093.08,63.2,-0.13317,0.00011,6.61975]
[1780493615195,62.98,67093.08,63.2,-0.13317,0.00011,6.61975]
[1780493616114,62.98,67093.08,63.2,-0.13317,0.00011,6.61975]
[1780493616115,62.98,67098.04,63.2,-0.13262,0.00011,6.60143]
[1780493617210,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493617529,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493617541,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493617655,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493617722,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493617841,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493617865,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493618064,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493618071,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493618102,62.98,67094.59,63.2,-0.133,0.00011,6.61421]
[1780493618129,62.98,67080.91,63.2,-0.13452,0.00011,6.66484]
[1780493618222,62.98,67080.91,63.2,-0.13452,0.00011,6.66484]
[1780493618244,62.98,67080.91,63.2,-0.13452,0.00011,6.66484]
[1780493618960,62.98,67080.91,63.2,-0.13452,0.00011,6.66484]
[1780493619105,62.98,67062.15,63.2,-0.13663,0.00011,6.73448]
[1780493619687,62.98,67062.15,63.2,-0.13663,0.00011,6.73448]
[1780493619693,62.98,67062.15,63.2,-0.13663,0.00011,6.73448]
[1780493622069,62.98,67060.27,63.2,-0.13685,0.00011,6.7416]
[1780493622233,62.98,67057.58,63.2,-0.13716,0.00011,6.75164]
[1780493622248,62.98,67057.58,63.2,-0.13716,0.00011,6.75164]
[1780493623977,62.98,67053.89,63.2,-0.13758,0.00011,6.76538]
[1780493624448,62.98,67053.78,63.2,-0.13759,0.00011,6.76582]
[1780493624587,62.98,67053.78,63.2,-0.13759,0.00011,6.76582]
[1780493625048,62.98,67053.78,63.2,-0.13759,0.00011,6.76582]
[1780493625610,62.98,67052.56,63.2,-0.13773,0.00011,6.77038]
[1780493625949,62.98,67052.56,63.2,-0.13773,0.00011,6.77038]
[1780493628184,62.98,67053.13,63.2,-0.13767,0.00011,6.76834]
[1780493628187,62.98,67053.13,63.2,-0.13767,0.00011,6.76834]
[1780493629436,62.98,67053.61,63.2,-0.13761,0.00011,6.76656]
[1780493629655,62.98,67053.61,63.2,-0.13761,0.00011,6.76656]
[1780493629715,62.98,67053.61,63.2,-0.13761,0.00011,6.76656]
[1780493629981,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493630271,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493630276,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493630456,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493630682,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493630689,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493630715,62.98,67053.29,63.2,-0.13765,0.00011,6.7678]
[1780493631166,62.98,67065.0,63.2,-0.13632,0.00011,6.72431]
[1780493631970,62.98,67074.41,63.2,-0.13526,0.00011,6.68935]
[1780493633434,62.98,67074.78,63.2,-0.13522,0.00011,6.68789]
[1780493635404,62.98,67069.56,63.2,-0.1358,0.00011,6.70701]
[1780493635691,62.98,67069.56,63.2,-0.1358,0.00011,6.70701]
[1780493635693,62.98,67069.56,63.2,-0.1358,0.00011,6.70701]
[1780493637604,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493637608,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493637902,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493637916,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493638078,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493638089,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493638120,62.98,67074.04,63.2,-0.13529,0.00011,6.69031]
[1780493638143,62.97,67073.92,63.2,-0.1353,0.00011,6.69057]
[1780493638191,62.97,67073.92,63.2,-0.1353,0.00011,6.69057]
[1780493638195,62.97,67073.92,63.2,-0.1353,0.00011,6.69057]
[1780493638874,62.97,67073.92,63.2,-0.1353,0.00011,6.69057]
[1780493638886,62.97,67073.92,63.2,-0.1353,0.00011,6.69057]
[1780493640151,62.97,67060.91,63.2,-0.13676,0.00011,6.73871]
[1780493640300,62.97,67060.91,63.2,-0.13676,0.00011,6.73871]
[1780493641064,62.97,67054.46,63.2,-0.13749,0.00011,6.76264]
[1780493642576,62.97,67052.67,63.2,-0.1377,0.00011,6.76928]
[1780493644151,62.97,67061.93,63.2,-0.13665,0.00011,6.73497]
[1780493647063,62.98,67072.84,63.2,-0.13543,0.00011,6.69474]
[1780493649028,62.98,67072.99,63.2,-0.13541,0.00011,6.69429]
[1780493649074,62.98,67072.99,63.2,-0.13541,0.00011,6.69429]
[1780493650015,62.98,67072.17,63.2,-0.13551,0.00011,6.69743]
[1780493650186,62.98,67059.05,63.2,-0.13699,0.00011,6.74609]
[1780493650291,62.98,67059.05,63.2,-0.13699,0.00011,6.74609]
[1780493652225,62.98,67053.76,63.2,-0.13758,0.00011,6.76553]
[1780493652378,62.98,67053.76,63.2,-0.13758,0.00011,6.76553]
[1780493652688,62.98,67053.76,63.2,-0.13758,0.00011,6.76553]
[1780493653544,62.97,67049.46,63.2,-0.13806,0.00011,6.78108]
[1780493653825,62.97,67049.46,63.2,-0.13806,0.00011,6.78108]
[1780493654207,62.97,67049.46,63.2,-0.13806,0.00011,6.78108]
[1780493654138,62.97,67022.0,63.2,-0.1412,0.00012,6.88275]
[1780493654377,62.97,67022.0,63.2,-0.1412,0.00012,6.88275]
[1780493654685,62.97,67022.0,63.2,-0.1412,0.00012,6.88275]
[1780493655048,62.97,67022.0,63.2,-0.1412,0.00012,6.88275]
[1780493655117,62.97,67005.6,63.2,-0.1431,0.00012,6.94358]
[1780493655254,62.97,67005.6,63.2,-0.1431,0.00012,6.94358]
[1780493655737,62.97,67005.6,63.2,-0.1431,0.00012,6.94358]
[1780493656036,62.97,67010.45,63.2,-0.14252,0.00012,6.92524]
[1780493657534,62.97,67012.93,63.2,-0.14223,0.00012,6.91585]
[1780493657709,62.97,67012.93,63.2,-0.14223,0.00012,6.91585]
[1780493657739,62.96,67009.39,63.2,-0.14264,0.00012,6.92885]
[1780493658789,62.96,67009.39,63.2,-0.14264,0.00012,6.92885]
[1780493659025,62.96,67011.74,63.2,-0.14236,0.00012,6.91982]
[1780493659557,62.96,67011.74,63.2,-0.14236,0.00012,6.91982]
[1780493660201,62.96,67011.74,63.2,-0.14236,0.00012,6.91982]
[1780493660785,62.96,67007.97,63.2,-0.14279,0.00012,6.93367]
[1780493660872,62.96,67007.97,63.2,-0.14279,0.00012,6.93367]
[1780493661301,62.96,67005.82,63.2,-0.14303,0.00012,6.94149]
[1780493661870,62.96,67005.82,63.2,-0.14303,0.00012,6.94149]
[1780493662184,62.96,66993.92,63.2,-0.14442,0.00012,6.98556]
[1780493663165,62.95,66978.97,63.2,-0.14617,0.00012,7.04095]
[1780493663474,62.95,66978.97,63.2,-0.14617,0.00012,7.04095]
[1780493664077,62.95,66978.97,63.2,-0.14617,0.00012,7.04095]
[1780493666173,62.95,66973.37,63.2,-0.14681,0.00012,7.0608]
[1780493667510,62.94,66972.87,63.2,-0.14686,0.00012,7.06232]
[1780493669177,62.94,66984.19,63.2,-0.14549,0.00012,7.01943]
[1780493670345,62.93,66988.17,63.2,-0.14501,0.00012,7.00431]
[1780493670783,62.93,66995.64,63.2,-0.14413,0.00012,6.9762]
[1780493671613,62.93,66995.64,63.2,-0.14413,0.00012,6.9762]
[1780493672126,62.93,66995.64,63.2,-0.14413,0.00012,6.9762]
[1780493672239,62.93,66995.64,63.2,-0.14413,0.00012,6.9762]
[1780493673629,62.93,67000.3,63.2,-0.14346,0.00012,6.95177]
[1780493674224,62.93,67000.3,63.2,-0.14346,0.00012,6.95177]
[1780493675502,62.93,66996.85,63.2,-0.14385,0.00012,6.9642]
[1780493676059,62.93,66996.85,63.2,-0.14385,0.00012,6.9642]
[1780493677204,62.92,66998.16,63.2,-0.14369,0.00012,6.9591]
[1780493678614,62.92,66998.79,63.2,-0.14361,0.00012,6.95635]
[1780493678703,62.92,66998.79,63.2,-0.14361,0.00012,6.95635]
[1780493678723,62.92,66998.79,63.2,-0.14361,0.00012,6.95635]
[1780493679278,62.92,67000.6,63.2,-0.14339,0.00012,6.9494]
[1780493680053,62.92,67000.6,63.2,-0.14339,0.00012,6.9494]
[1780493680219,62.92,67000.6,63.2,-0.14339,0.00012,6.9494]
[1780493680231,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493680521,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493680665,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493680706,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493680884,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493681250,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493681258,62.92,67010.47,63.2,-0.14223,0.00012,6.91231]
[1780493681257,62.91,67022.91,63.2,-0.14078,0.00012,6.86573]
[1780493681585,62.91,67022.91,63.2,-0.14078,0.00012,6.86573]
[1780493681624,62.91,67022.91,63.2,-0.14078,0.00012,6.86573]
[1780493682224,62.91,67043.59,63.2,-0.13839,0.00011,6.78862]
[1780493682408,62.91,67043.59,63.2,-0.13839,0.00011,6.78862]
[1780493682582,62.91,67043.59,63.2,-0.13839,0.00011,6.78862]
[1780493683212,62.91,67050.04,63.2,-0.13766,0.00011,6.76456]
[1780493683499,62.91,67050.04,63.2,-0.13766,0.00011,6.76456]
[1780493683705,62.91,67050.04,63.2,-0.13766,0.00011,6.76456]
[1780493685311,62.91,67050.73,63.2,-0.13757,0.00011,6.76163]
[1780493685339,62.91,67050.73,63.2,-0.13757,0.00011,6.76163]
[1780493687007,62.91,67048.47,63.2,-0.13782,0.00011,6.76985]
[1780493687034,62.91,67048.88,63.2,-0.13777,0.00011,6.76814]
[1780493687341,62.91,67048.88,63.2,-0.13777,0.00011,6.76814]
[1780493687829,62.91,67048.88,63.2,-0.13777,0.00011,6.76814]
[1780493687898,62.91,67048.88,63.2,-0.13777,0.00011,6.76814]
[1780493687901,62.91,67048.88,63.2,-0.13777,0.00011,6.76814]
[1780493687930,62.9,67046.87,63.2,-0.13799,0.00011,6.77542]
[1780493689532,62.9,67048.29,63.2,-0.13783,0.00011,6.77014]
[1780493689560,62.9,67048.29,63.2,-0.13783,0.00011,6.77014]
[1780493692206,62.9,67048.93,63.2,-0.13773,0.00011,6.76697]
[1780493692684,62.9,67048.57,63.2,-0.13777,0.00011,6.76812]
[1780493692940,62.9,67048.57,63.2,-0.13777,0.00011,6.76812]
[1780493692945,62.9,67048.57,63.2,-0.13777,0.00011,6.76812]
[1780493693267,62.9,67048.57,63.2,-0.13777,0.00011,6.76812]
[1780493694443,62.89,67047.2,63.2,-0.13792,0.00011,6.77303]
[1780493695542,62.89,67046.0,63.2,-0.13805,0.00011,6.77728]
[1780493695608,62.89,67046.0,63.2,-0.13805,0.00011,6.77728]
[1780493695820,62.89,67046.0,63.2,-0.13805,0.00011,6.77728]
[1780493698108,62.89,67046.12,63.2,-0.13802,0.00011,6.77624]
[1780493698112,62.89,67046.12,63.2,-0.13802,0.00011,6.77624]
[1780493698124,62.89,67046.12,63.2,-0.13802,0.00011,6.77624]
[1780493698126,62.89,67046.12,63.2,-0.13802,0.00011,6.77624]
[1780493698688,62.89,67039.63,63.2,-0.13875,0.00011,6.80017]
[1780493699697,62.89,67039.63,63.2,-0.13875,0.00011,6.80017]
[1780493699956,62.88,67032.85,63.2,-0.13952,0.00011,6.82496]
[1780493700937,62.88,67032.85,63.2,-0.13952,0.00011,6.82496]
[1780493701169,62.88,67032.85,63.2,-0.13952,0.00011,6.82496]
[1780493701223,62.88,67026.91,63.2,-0.1402,0.00012,6.84692]
[1780493701942,62.88,67026.91,63.2,-0.1402,0.00012,6.84692]
[1780493702116,62.88,67026.91,63.2,-0.1402,0.00012,6.84692]
[1780493703114,62.88,67016.46,63.2,-0.14139,0.00012,6.88546]
[1780493704860,62.88,67017.03,63.2,-0.14132,0.00012,6.88311]
[1780493705218,62.88,67017.03,63.2,-0.14132,0.00012,6.88311]
[1780493705070,62.87,67010.25,63.2,-0.1421,0.00012,6.90815]
[1780493705853,62.87,66997.06,63.2,-0.14363,0.00012,6.95706]
[1780493707127,62.87,66997.06,63.2,-0.14363,0.00012,6.95706]
[1780493707131,62.87,66997.06,63.2,-0.14363,0.00012,6.95706]
[1780493707167,62.87,66997.06,63.2,-0.14363,0.00012,6.95706]
[1780493707207,62.87,66995.76,63.2,-0.14378,0.00012,6.96158]
[1780493708020,62.87,66995.76,63.2,-0.14378,0.00012,6.96158]
[1780493708034,62.87,66995.76,63.2,-0.14378,0.00012,6.96158]
[1780493708302,62.87,66990.42,63.2,-0.1444,0.00012,6.98128]
[1780493709366,62.87,66991.64,63.2,-0.14424,0.00012,6.97637]
[1780493710081,62.86,66989.83,63.2,-0.14445,0.00012,6.9829]
[1780493711206,62.84,66978.9,63.2,-0.14567,0.00012,7.02135]
[1780493711762,62.84,66978.9,63.2,-0.14567,0.00012,7.02135]
[1780493712542,62.84,66976.72,63.2,-0.14592,0.00012,7.0292]
[1780493712981,62.84,66976.72,63.2,-0.14592,0.00012,7.0292]
[1780493713082,62.84,66981.99,63.2,-0.14528,0.00012,7.00923]
[1780493713332,62.84,66981.99,63.2,-0.14528,0.00012,7.00923]
[1780493713598,62.84,66981.99,63.2,-0.14528,0.00012,7.00923]
[1780493715235,62.84,66985.98,63.2,-0.1448,0.00012,6.99406]
[1780493716498,62.83,66980.6,63.2,-0.14542,0.00012,7.01363]
[1780493717268,62.83,66986.35,63.2,-0.14473,0.00012,6.99176]
[1780493717663,62.83,66986.35,63.2,-0.14473,0.00012,6.99176]
[1780493717685,62.83,66986.35,63.2,-0.14473,0.00012,6.99176]
[1780493717831,62.83,66987.75,63.2,-0.14456,0.00012,6.98617]
[1780493719080,62.83,66987.75,63.2,-0.14456,0.00012,6.98617]
[1780493719245,62.83,66987.75,63.2,-0.14456,0.00012,6.98617]
[1780493719823,62.82,66989.08,63.2,-0.14439,0.00012,6.98096]
[1780493719992,62.82,66989.08,63.2,-0.14439,0.00012,6.98096]
[1780493720053,62.82,66975.42,63.2,-0.146,0.00012,7.03175]
[1780493720708,62.82,66975.42,63.2,-0.146,0.00012,7.03175]
[1780493720859,62.82,66975.42,63.2,-0.146,0.00012,7.03175]
[1780493720894,62.82,66975.42,63.2,-0.146,0.00012,7.03175]
[1780493720995,62.82,66975.42,63.2,-0.146,0.00012,7.03175]
[1780493721054,62.82,66975.42,63.2,-0.146,0.00012,7.03175]
[1780493721235,62.82,66974.09,63.2,-0.14614,0.00012,7.0363]
[1780493721635,62.82,66974.09,63.2,-0.14614,0.00012,7.0363]
[1780493722050,62.82,66974.09,63.2,-0.14614,0.00012,7.0363]
[1780493722156,62.82,66965.01,63.2,-0.14722,0.00012,7.06992]
[1780493723177,62.82,66965.01,63.2,-0.14722,0.00012,7.06992]
[1780493723253,62.81,66954.0,63.2,-0.14852,0.00012,7.11073]
[1780493723930,62.81,66954.0,63.2,-0.14852,0.00012,7.11073]
[1780493724220,62.81,66954.0,63.2,-0.14852,0.00012,7.11073]
[1780493724225,62.81,66954.0,63.2,-0.14852,0.00012,7.11073]
[1780493724247,62.81,66959.43,63.2,-0.14786,0.00012,7.09003]
[1780493724368,62.81,66959.43,63.2,-0.14786,0.00012,7.09003]
[1780493724372,62.81,66959.43,63.2,-0.14786,0.00012,7.09003]
[1780493725315,62.81,66959.43,63.2,-0.14786,0.00012,7.09003]
[1780493725327,62.81,66954.69,63.2,-0.14842,0.00012,7.10738]
[1780493726457,62.8,66951.54,63.2,-0.14878,0.00012,7.11876]
[1780493726748,62.8,66951.54,63.2,-0.14878,0.00012,7.11876]
[1780493726751,62.8,66951.54,63.2,-0.14878,0.00012,7.11876]
[1780493727713,62.8,66951.5,63.2,-0.14878,0.00012,7.1185]
[1780493728909,62.8,66948.76,63.2,-0.14909,0.00012,7.12834]
[1780493729012,62.79,66943.62,63.2,-0.1497,0.00012,7.14714]
[1780493730222,62.79,66943.62,63.2,-0.1497,0.00012,7.14714]
[1780493730228,62.79,66942.19,63.2,-0.14986,0.00012,7.15226]
[1780493731500,62.79,66942.01,63.2,-0.14987,0.00012,7.15248]
[1780493732267,62.79,66942.01,63.5,-0.14987,0.00012,7.15248]
[1780493732306,62.78,66934.44,63.5,-0.15067,0.00012,7.17385]
[1780493733328,62.78,66934.44,64.2,-0.15067,0.00012,7.17385]
[1780493733191,62.78,66908.38,64.2,-0.15385,0.00012,7.27103]
[1780493733373,62.78,66908.38,64.7,-0.15385,0.00012,7.27103]
[1780493733444,62.78,66908.38,64.7,-0.15385,0.00012,7.27103]
[1780493733867,62.78,66908.38,64.7,-0.15385,0.00012,7.27103]
[1780493733931,62.78,66908.38,65.1,-0.15385,0.00012,7.27103]
[1780493733931,62.78,66908.38,65.1,-0.15385,0.00012,7.27103]
[1780493734089,62.78,66908.38,65.1,-0.15385,0.00012,7.27103]
[1780493734320,62.78,66908.38,65.1,-0.15385,0.00012,7.27103]
[1780493734340,62.78,66893.14,65.1,-0.15572,0.00012,7.32781]
[1780493734632,62.78,66893.14,65.1,-0.15572,0.00012,7.32781]
[1780493734639,62.78,66893.14,65.1,-0.15572,0.00012,7.32781]
[1780493735332,62.78,66893.14,65.1,-0.15572,0.00012,7.32781]
[1780493735343,62.78,66888.16,65.1,-0.15633,0.00012,7.34621]
[1780493735877,62.78,66888.16,65.1,-0.15633,0.00012,7.34621]
[1780493736051,62.78,66888.16,65.1,-0.15633,0.00012,7.34621]
[1780493736079,62.78,66888.16,65.4,-0.15633,0.00012,7.34621]
[1780493736147,62.78,66893.48,65.4,-0.15566,0.00012,7.32602]
[1780493736710,62.78,66893.48,65.4,-0.15566,0.00012,7.32602]
[1780493736978,62.77,66883.29,65.4,-0.15693,0.00012,7.36399]
[1780493738234,62.77,66883.29,65.4,-0.15693,0.00012,7.36399]
[1780493738992,62.77,66887.97,65.4,-0.15633,0.00012,7.346]
[1780493740919,62.77,66890.23,65.4,-0.15604,0.00012,7.33733]
[1780493743770,62.76,66890.47,65.4,-0.15599,0.00012,7.33574]
[1780493743835,62.76,66890.47,65.4,-0.15599,0.00012,7.33574]
[1780493744199,62.76,66890.47,65.4,-0.15599,0.00012,7.33574]
[1780493744266,62.76,66890.47,65.4,-0.15599,0.00012,7.33574]
[1780493744251,62.76,66896.86,65.4,-0.15519,0.00012,7.31157]
[1780493745498,62.76,66900.25,65.4,-0.15476,0.00012,7.29866]
[1780493746307,62.76,66906.2,65.4,-0.15402,0.00012,7.27616]
[1780493746892,62.76,66906.2,65.4,-0.15402,0.00012,7.27616]
[1780493747271,62.76,66906.2,65.4,-0.15402,0.00012,7.27616]
[1780493751198,62.75,66909.22,65.4,-0.15363,0.00012,7.26418]
[1780493752334,62.75,66917.97,65.4,-0.15254,0.00012,7.23108]
[1780493753588,62.75,66913.7,65.4,-0.15306,0.00012,7.24695]
[1780493753996,62.75,66913.7,65.4,-0.15306,0.00012,7.24695]
[1780493754001,62.75,66913.7,65.4,-0.15306,0.00012,7.24695]
[1780493754307,62.75,66913.7,65.4,-0.15306,0.00012,7.24695]
[1780493754294,62.75,66903.37,65.4,-0.15433,0.00012,7.28551]
[1780493754754,62.75,66903.37,65.4,-0.15433,0.00012,7.28551]
[1780493755149,62.74,66888.14,65.4,-0.15621,0.00012,7.34244]
[1780493756851,62.74,66885.81,65.4,-0.1565,0.00012,7.35097]
[1780493757884,62.74,66885.36,65.4,-0.15655,0.00012,7.35245]
[1780493759836,62.74,66886.38,65.4,-0.1564,0.00012,7.34814]
[1780493759887,62.74,66886.38,65.4,-0.1564,0.00012,7.34814]
[1780493759953,62.74,66886.38,65.4,-0.1564,0.00012,7.34814]
[1780493759958,62.74,66886.38,65.4,-0.1564,0.00012,7.34814]
[1780493760037,62.74,66886.38,65.4,-0.1564,0.00012,7.34814]
[1780493760050,62.74,66886.38,65.4,-0.1564,0.00012,7.34814]
[1780493760276,62.73,66876.34,65.4,-0.15765,0.00013,7.38555]
[1780493761154,62.73,66876.34,65.4,-0.15765,0.00013,7.38555]
[1780493761165,62.73,66870.91,65.4,-0.15833,0.00013,7.40577]
[1780493761569,62.73,66870.91,65.4,-0.15833,0.00013,7.40577]
[1780493761579,62.73,66870.91,65.4,-0.15833,0.00013,7.40577]
[1780493762088,62.73,66870.91,65.4,-0.15833,0.00013,7.40577]
[1780493762098,62.73,66870.91,65.4,-0.15833,0.00013,7.40577]
[1780493762309,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493762477,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493762486,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493762500,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493762591,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493762911,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493762930,62.73,66875.31,65.4,-0.15777,0.00013,7.38903]
[1780493763180,62.73,66880.19,65.4,-0.15716,0.00013,7.37075]
[1780493763568,62.73,66880.19,65.4,-0.15716,0.00013,7.37075]
[1780493764187,62.73,66880.38,65.4,-0.15712,0.00013,7.36966]
[1780493764838,62.73,66880.38,65.4,-0.15712,0.00013,7.36966]
[1780493765194,62.73,66880.03,65.4,-0.15716,0.00013,7.37085]
[1780493766257,62.73,66880.03,65.4,-0.15716,0.00013,7.37085]
[1780493766285,62.73,66885.57,65.4,-0.15646,0.00012,7.34985]
[1780493767084,62.73,66885.57,65.4,-0.15646,0.00012,7.34985]
[1780493767172,62.73,66885.57,65.4,-0.15646,0.00012,7.34985]
[1780493768309,62.72,66894.69,65.4,-0.15531,0.00012,7.31521]
[1780493768658,62.72,66894.69,65.4,-0.15531,0.00012,7.31521]
[1780493768661,62.72,66894.69,65.4,-0.15531,0.00012,7.31521]
[1780493768809,62.72,66894.69,65.4,-0.15531,0.00012,7.31521]
[1780493769326,62.72,66894.69,65.4,-0.15531,0.00012,7.31521]
[1780493769348,62.72,66894.69,65.4,-0.15531,0.00012,7.31521]
[1780493769320,62.72,66885.4,65.4,-0.15646,0.00012,7.3498]
[1780493771150,62.72,66888.87,65.4,-0.15602,0.00012,7.33652]
[1780493771656,62.71,66892.34,65.4,-0.15558,0.00012,7.32325]
[1780493772099,62.71,66892.34,65.4,-0.15558,0.00012,7.32325]
[1780493772244,62.71,66908.53,65.4,-0.15357,0.00012,7.26233]
[1780493773358,62.71,66914.09,65.4,-0.15288,0.00012,7.24133]
[1780493775265,62.71,66908.44,65.4,-0.15357,0.00012,7.26223]
[1780493775791,62.71,66908.44,65.4,-0.15357,0.00012,7.26223]
[1780493775802,62.71,66908.44,65.4,-0.15357,0.00012,7.26223]
[1780493776056,62.71,66908.44,65.4,-0.15357,0.00012,7.26223]
[1780493776061,62.71,66908.44,65.4,-0.15357,0.00012,7.26223]
[1780493776272,62.71,66903.41,65.4,-0.15418,0.00012,7.28092]
[1780493778297,62.71,66900.93,65.4,-0.15448,0.00012,7.29004]
[1780493778300,62.71,66900.93,65.4,-0.15448,0.00012,7.29004]
[1780493778322,62.71,66900.93,65.4,-0.15448,0.00012,7.29004]
[1780493778597,62.7,66900.03,65.4,-0.15459,0.00012,7.29322]
[1780493779461,62.7,66895.54,65.4,-0.15514,0.00012,7.30985]
[1780493779604,62.7,66895.54,65.4,-0.15514,0.00012,7.30985]
[1780493779943,62.7,66895.54,65.4,-0.15514,0.00012,7.30985]
[1780493780023,62.7,66895.54,65.4,-0.15514,0.00012,7.30985]
[1780493780337,62.7,66895.54,65.4,-0.15514,0.00012,7.30985]
[1780493780354,62.7,66895.54,65.4,-0.15514,0.00012,7.30985]
[1780493780300,62.7,66886.85,65.4,-0.15621,0.00012,7.3423]
[1780493780512,62.7,66886.85,65.4,-0.15621,0.00012,7.3423]
[1780493780825,62.7,66886.85,65.4,-0.15621,0.00012,7.3423]
[1780493780849,62.7,66886.85,65.4,-0.15621,0.00012,7.3423]
[1780493781307,62.7,66895.94,65.4,-0.15507,0.00012,7.30796]
[1780493782347,62.7,66895.94,65.4,-0.15507,0.00012,7.30796]
[1780493782359,62.7,66895.94,65.4,-0.15507,0.00012,7.30796]
[1780493782373,62.7,66909.13,65.4,-0.15344,0.00012,7.25829]
[1780493782903,62.7,66909.13,65.4,-0.15344,0.00012,7.25829]
[1780493782940,62.7,66909.13,65.4,-0.15344,0.00012,7.25829]
[1780493783292,62.7,66909.13,65.4,-0.15344,0.00012,7.25829]
[1780493783376,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493783667,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493783773,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493783777,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493784014,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493784072,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493784328,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493784352,62.69,66924.51,65.4,-0.15154,0.00012,7.20037]
[1780493784399,62.69,66949.97,65.4,-0.14845,0.00012,7.10467]
[1780493785348,62.69,66957.86,65.4,-0.1475,0.00012,7.07495]
[1780493785922,62.69,66957.86,65.4,-0.1475,0.00012,7.07495]
[1780493785927,62.69,66957.86,65.4,-0.1475,0.00012,7.07495]
[1780493788369,62.69,66952.71,65.4,-0.1481,0.00012,7.09388]
[1780493789343,62.69,66952.71,65.4,-0.1481,0.00012,7.09388]
[1780493789354,62.69,66952.71,65.4,-0.1481,0.00012,7.09388]
[1780493789396,62.69,66952.71,65.4,-0.1481,0.00012,7.09388]
[1780493790317,62.69,66953.85,65.4,-0.14796,0.00012,7.08947]
[1780493792539,62.68,66954.69,65.4,-0.14774,0.00012,7.07927]
[1780493793112,62.68,66954.69,65.4,-0.14774,0.00012,7.07927]
[1780493794424,62.68,66944.5,65.4,-0.14896,0.00012,7.11717]
[1780493794678,62.68,66944.5,65.4,-0.14896,0.00012,7.11717]
[1780493795191,62.68,66944.5,65.4,-0.14896,0.00012,7.11717]
[1780493795431,62.68,66958.82,65.4,-0.14723,0.00012,7.06334]
[1780493796164,62.68,66958.82,65.4,-0.14723,0.00012,7.06334]
[1780493796438,62.68,66962.76,65.4,-0.14675,0.00012,7.04835]
[1780493798461,62.68,66954.8,65.4,-0.1477,0.00012,7.078]
[1780493799769,62.68,66954.8,65.4,-0.1477,0.00012,7.078]
[1780493799779,62.68,66954.8,65.4,-0.1477,0.00012,7.078]
[1780493800085,62.68,66954.8,65.4,-0.1477,0.00012,7.078]
[1780493800351,62.68,66954.8,65.4,-0.1477,0.00012,7.078]
[1780493800394,62.67,66948.75,65.4,-0.14842,0.00012,7.10038]
[1780493800908,62.67,66948.75,65.4,-0.14842,0.00012,7.10038]
[1780493800926,62.67,66931.98,65.4,-0.15045,0.00012,7.16325]
[1780493801563,62.67,66931.98,65.4,-0.15045,0.00012,7.16325]
[1780493802051,62.67,66931.98,65.4,-0.15045,0.00012,7.16325]
[1780493802089,62.67,66931.98,65.4,-0.15045,0.00012,7.16325]
[1780493802213,62.67,66931.98,65.4,-0.15045,0.00012,7.16325]
[1780493802377,62.67,66931.98,65.4,-0.15045,0.00012,7.16325]
[1780493802410,62.67,66922.11,65.4,-0.15164,0.00012,7.19982]
[1780493803460,62.67,66922.11,65.4,-0.15164,0.00012,7.19982]
[1780493802494,62.67,66916.81,65.4,-0.15229,0.00012,7.2197]
[1780493805161,62.67,66915.33,65.4,-0.15245,0.00012,7.22481]
[1780493805163,62.66,66923.47,65.4,-0.15145,0.00012,7.1941]
[1780493807650,62.66,66925.16,65.4,-0.15123,0.00012,7.18741]
[1780493809191,62.66,66922.62,65.4,-0.15154,0.00012,7.19693]
[1780493810628,62.66,66922.24,65.4,-0.15157,0.00012,7.19777]
[1780493811097,62.66,66926.47,65.4,-0.15105,0.00012,7.18186]
[1780493811502,62.66,66926.47,65.4,-0.15105,0.00012,7.18186]
[1780493811561,62.66,66926.13,65.4,-0.1511,0.00012,7.18313]
[1780493812759,62.66,66926.13,65.4,-0.1511,0.00012,7.18313]
[1780493812959,62.66,66926.13,65.4,-0.1511,0.00012,7.18313]
[1780493812961,62.66,66926.13,65.4,-0.1511,0.00012,7.18313]
[1780493812994,62.66,66926.13,65.4,-0.1511,0.00012,7.18313]
[1780493813196,62.66,66926.13,65.4,-0.1511,0.00012,7.18313]
[1780493815223,62.65,66928.28,65.4,-0.15082,0.00012,7.17473]
[1780493815228,62.65,66928.28,65.4,-0.15082,0.00012,7.17473]
[1780493815276,62.65,66928.28,65.4,-0.15082,0.00012,7.17473]
[1780493815278,62.65,66928.28,65.4,-0.15082,0.00012,7.17473]
[1780493815314,62.65,66928.28,65.4,-0.15082,0.00012,7.17473]
[1780493817370,62.65,66924.71,65.4,-0.15125,0.00012,7.18781]
[1780493817373,62.65,66924.71,65.4,-0.15125,0.00012,7.18781]
[1780493817417,62.65,66920.02,65.4,-0.15181,0.00012,7.20503]
[1780493817857,62.65,66920.02,65.4,-0.15181,0.00012,7.20503]
[1780493817858,62.65,66920.02,65.4,-0.15181,0.00012,7.20503]
[1780493818223,62.65,66920.02,65.4,-0.15181,0.00012,7.20503]
[1780493821232,62.64,66924.8,65.4,-0.15121,0.00012,7.18654]
[1780493821398,62.64,66924.8,65.4,-0.15121,0.00012,7.18654]
[1780493821912,62.64,66923.45,65.4,-0.15137,0.00012,7.19143]
[1780493822449,62.64,66917.55,65.4,-0.15208,0.00012,7.21336]
[1780493823292,62.64,66917.55,65.4,-0.15208,0.00012,7.21336]
[1780493825402,62.64,66923.54,65.4,-0.15134,0.00012,7.19069]
[1780493825413,62.64,66923.54,65.4,-0.15134,0.00012,7.19069]
[1780493826385,62.63,66913.29,65.4,-0.15258,0.00012,7.22859]
[1780493827314,62.63,66913.29,65.4,-0.15258,0.00012,7.22859]
[1780493827398,62.63,66903.78,65.4,-0.15374,0.00012,7.26401]
[1780493827521,62.63,66903.78,65.4,-0.15374,0.00012,7.26401]
[1780493829245,62.63,66901.24,65.4,-0.15406,0.00012,7.27354]
[1780493829605,62.63,66900.66,65.4,-0.15411,0.00012,7.27514]
[1780493830262,62.63,66900.66,65.4,-0.15411,0.00012,7.27514]
[1780493830333,62.63,66896.86,65.4,-0.15458,0.00012,7.28941]
[1780493830689,62.63,66896.86,65.4,-0.15458,0.00012,7.28941]
[1780493830913,62.63,66896.86,65.4,-0.15458,0.00012,7.28941]
[1780493830956,62.63,66896.86,65.4,-0.15458,0.00012,7.28941]
[1780493831101,62.63,66875.98,65.4,-0.15718,0.00013,7.36778]
[1780493831701,62.63,66875.98,65.4,-0.15718,0.00013,7.36778]
[1780493832086,62.63,66875.98,65.4,-0.15718,0.00013,7.36778]
[1780493832249,62.63,66875.98,65.4,-0.15718,0.00013,7.36778]
[1780493832814,62.62,66873.02,65.4,-0.15755,0.00013,7.3786]
[1780493832862,62.62,66873.02,65.4,-0.15755,0.00013,7.3786]
[1780493833733,62.62,66874.76,65.4,-0.15733,0.00013,7.37207]
[1780493833817,62.62,66874.76,65.4,-0.15733,0.00013,7.37207]
[1780493834661,62.62,66874.82,65.4,-0.15729,0.00013,7.37093]
[1780493834750,62.62,66874.82,65.4,-0.15729,0.00013,7.37093]
[1780493835757,62.61,66887.39,65.4,-0.15571,0.00012,7.32346]
[1780493836711,62.61,66887.39,65.4,-0.15571,0.00012,7.32346]
[1780493837010,62.61,66882.02,65.4,-0.15637,0.00012,7.34338]
[1780493837847,62.61,66882.02,65.4,-0.15637,0.00012,7.34338]
[1780493839143,62.61,66881.91,65.4,-0.15638,0.00012,7.34353]
[1780493839781,62.61,66884.02,65.4,-0.15611,0.00012,7.33535]
[1780493840155,62.61,66884.02,65.4,-0.15611,0.00012,7.33535]
[1780493840273,62.6,66871.56,65.4,-0.15766,0.00013,7.38188]
[1780493840927,62.6,66871.56,65.4,-0.15766,0.00013,7.38188]
[1780493841322,62.6,66871.56,65.4,-0.15766,0.00013,7.38188]
[1780493841360,62.6,66871.56,65.4,-0.15766,0.00013,7.38188]
[1780493841515,62.6,66866.94,65.4,-0.15822,0.00013,7.39858]
[1780493843714,62.59,66862.61,65.4,-0.15874,0.00013,7.41421]
[1780493843717,62.59,66862.61,65.4,-0.15874,0.00013,7.41421]
[1780493843776,62.59,66862.61,65.4,-0.15874,0.00013,7.41421]
[1780493844267,62.59,66862.61,65.4,-0.15874,0.00013,7.41421]
[1780493845230,62.59,66855.13,65.4,-0.15968,0.00013,7.44195]
[1780493846792,62.59,66852.39,65.4,-0.16001,0.00013,7.45164]
[1780493846795,62.59,66852.39,65.4,-0.16001,0.00013,7.45164]
[1780493847480,62.58,66848.34,65.4,-0.16051,0.00013,7.46663]
[1780493848563,62.58,66844.52,65.4,-0.161,0.00013,7.48097]
[1780493848741,62.58,66844.52,65.4,-0.161,0.00013,7.48097]
[1780493849407,62.58,66836.04,65.4,-0.16207,0.00013,7.51228]
[1780493850947,62.58,66831.8,65.4,-0.16261,0.00013,7.5282]
[1780493851874,62.57,66840.79,65.4,-0.16133,0.00013,7.48723]
[1780493853595,62.57,66842.19,65.4,-0.16115,0.00013,7.48173]
[1780493856570,62.57,66842.58,65.4,-0.16107,0.00013,7.47955]
[1780493857124,62.56,66836.34,65.4,-0.16186,0.00013,7.50275]
[1780493858459,62.56,66836.34,65.4,-0.16186,0.00013,7.50275]
[1780493859028,62.56,66835.62,65.4,-0.16194,0.00013,7.50492]
[1780493859463,62.56,66830.55,65.4,-0.16258,0.00013,7.52366]
[1780493860101,62.56,66830.55,65.4,-0.16258,0.00013,7.52366]
[1780493860130,62.56,66830.55,65.4,-0.16258,0.00013,7.52366]
[1780493860186,62.56,66830.55,65.5,-0.16258,0.00013,7.52366]
[1780493860195,62.56,66830.55,65.5,-0.16258,0.00013,7.52366]
[1780493860267,62.56,66830.55,65.5,-0.16258,0.00013,7.52366]
[1780493860387,62.56,66830.55,65.5,-0.16258,0.00013,7.52366]
[1780493860392,62.56,66830.55,65.5,-0.16258,0.00013,7.52366]
[1780493860482,62.56,66830.55,65.5,-0.16258,0.00013,7.52366]
[1780493860524,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493860751,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493861001,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493861036,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493861092,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493861168,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493861271,62.56,66827.73,65.5,-0.16294,0.00013,7.53425]
[1780493861308,62.55,66812.54,65.5,-0.16489,0.00013,7.59097]
[1780493861577,62.55,66812.54,65.5,-0.16489,0.00013,7.59097]
[1780493861752,62.55,66812.54,65.5,-0.16489,0.00013,7.59097]
[1780493861770,62.55,66812.54,65.5,-0.16489,0.00013,7.59097]
[1780493862411,62.55,66812.54,65.5,-0.16489,0.00013,7.59097]
[1780493862515,62.55,66791.25,65.5,-0.16765,0.00013,7.67028]
[1780493863116,62.55,66791.25,65.5,-0.16765,0.00013,7.67028]
[1780493863203,62.55,66791.25,65.5,-0.16765,0.00013,7.67028]
[1780493863259,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493863704,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493863721,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493863783,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493863786,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493863995,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493864298,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493864303,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493864427,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493864519,62.55,66786.7,65.5,-0.16825,0.00013,7.68734]
[1780493864467,62.54,66788.51,65.5,-0.16799,0.00013,7.67987]
[1780493864600,62.54,66788.51,65.5,-0.16799,0.00013,7.67987]
[1780493864667,62.54,66788.51,65.5,-0.16799,0.00013,7.67987]
[1780493865424,62.54,66805.77,65.5,-0.16573,0.00013,7.61514]
[1780493865648,62.54,66805.77,65.5,-0.16573,0.00013,7.61514]
[1780493865973,62.54,66818.55,65.5,-0.16406,0.00013,7.56687]
[1780493867846,62.54,66820.83,65.5,-0.16376,0.00013,7.55817]
[1780493867879,62.54,66820.83,65.5,-0.16376,0.00013,7.55817]
[1780493868228,62.54,66820.83,65.5,-0.16376,0.00013,7.55817]
[1780493868520,62.54,66809.76,65.5,-0.16519,0.00013,7.59942]
[1780493868946,62.54,66809.76,65.5,-0.16519,0.00013,7.59942]
[1780493869314,62.54,66809.76,65.5,-0.16519,0.00013,7.59942]
[1780493869326,62.54,66809.76,65.5,-0.16519,0.00013,7.59942]
[1780493869395,62.54,66801.09,65.5,-0.16631,0.00013,7.63195]
[1780493870238,62.54,66801.09,65.5,-0.16631,0.00013,7.63195]
[1780493870340,62.53,66804.21,65.5,-0.1659,0.00013,7.61993]
[1780493872309,62.53,66806.63,65.5,-0.16557,0.00013,7.61055]
[1780493872362,62.53,66805.57,65.5,-0.1657,0.00013,7.61434]
[1780493874769,62.53,66809.26,65.5,-0.16521,0.00013,7.60011]
[1780493874965,62.53,66809.26,65.5,-0.16521,0.00013,7.60011]
[1780493874980,62.53,66809.26,65.5,-0.16521,0.00013,7.60011]
[1780493875359,62.53,66809.26,65.5,-0.16521,0.00013,7.60011]
[1780493875480,62.52,66804.85,65.5,-0.16578,0.00013,7.61648]
[1780493875587,62.52,66804.85,65.5,-0.16578,0.00013,7.61648]
[1780493876064,62.52,66787.21,65.5,-0.16808,0.00013,7.68247]
[1780493877137,62.52,66787.21,65.5,-0.16808,0.00013,7.68247]
[1780493877141,62.52,66787.21,65.5,-0.16808,0.00013,7.68247]
[1780493877309,62.52,66787.21,65.5,-0.16808,0.00013,7.68247]
[1780493877354,62.52,66787.21,65.5,-0.16808,0.00013,7.68247]
[1780493877357,62.52,66787.21,65.5,-0.16808,0.00013,7.68247]
[1780493878177,62.52,66784.79,65.5,-0.16838,0.00013,7.69108]
[1780493878339,62.52,66784.79,65.5,-0.16838,0.00013,7.69108]
[1780493879086,62.52,66798.17,65.5,-0.16662,0.00013,7.64062]
[1780493881075,62.51,66799.52,65.5,-0.16644,0.00013,7.63534]
[1780493881086,62.51,66799.52,65.5,-0.16644,0.00013,7.63534]
[1780493881091,62.51,66799.52,65.5,-0.16644,0.00013,7.63534]
[1780493882469,62.51,66806.79,65.5,-0.16547,0.00013,7.60763]
[1780493883363,62.51,66806.79,65.5,-0.16547,0.00013,7.60763]
[1780493883420,62.51,66817.16,65.5,-0.16412,0.00013,7.56852]
[1780493883713,62.51,66817.16,65.5,-0.16412,0.00013,7.56852]
[1780493884127,62.51,66819.2,65.5,-0.16386,0.00013,7.56073]
[1780493884947,62.51,66819.2,65.5,-0.16386,0.00013,7.56073]
[1780493884953,62.51,66819.2,65.5,-0.16386,0.00013,7.56073]
[1780493885331,62.51,66819.2,65.5,-0.16386,0.00013,7.56073]
[1780493885565,62.51,66819.2,65.5,-0.16386,0.00013,7.56073]
[1780493885513,62.51,66807.89,65.5,-0.16532,0.00013,7.60309]
[1780493886058,62.51,66807.89,65.5,-0.16532,0.00013,7.60309]
[1780493886141,62.51,66799.26,65.5,-0.16644,0.00013,7.63549]
[1780493888212,62.5,66803.08,65.5,-0.16593,0.00013,7.62077]
[1780493888246,62.5,66803.08,65.5,-0.16593,0.00013,7.62077]
[1780493889163,62.5,66791.74,65.5,-0.1674,0.00013,7.66296]
[1780493890543,62.5,66791.74,65.5,-0.1674,0.00013,7.66296]
[1780493890751,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493890758,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493890800,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493891087,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493891315,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493891335,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493891348,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493891495,62.49,66788.57,65.5,-0.1678,0.00013,7.67436]
[1780493891556,62.49,66779.36,65.5,-0.169,0.00013,7.70867]
[1780493891746,62.49,66779.36,65.5,-0.169,0.00013,7.70867]
[1780493891796,62.49,66779.36,65.5,-0.169,0.00013,7.70867]
[1780493891967,62.49,66779.36,65.5,-0.169,0.00013,7.70867]
[1780493891970,62.49,66779.36,65.5,-0.169,0.00013,7.70867]
[1780493892661,62.49,66779.12,65.5,-0.16903,0.00013,7.70936]
[1780493893857,62.49,66782.36,65.5,-0.16859,0.00013,7.69702]
[1780493894085,62.49,66782.36,65.5,-0.16859,0.00013,7.69702]
[1780493894167,62.49,66782.36,65.5,-0.16859,0.00013,7.69702]
[1780493896359,62.49,66789.68,65.5,-0.16763,0.00013,7.66939]
[1780493896416,62.49,66789.68,65.5,-0.16763,0.00013,7.66939]
[1780493898300,62.48,66792.85,65.5,-0.1672,0.00013,7.65718]
[1780493898401,62.48,66799.15,65.5,-0.16637,0.00013,7.63339]
[1780493900277,62.48,66803.52,65.5,-0.1658,0.00013,7.61686]
[1780493901097,62.48,66800.29,65.5,-0.16622,0.00013,7.6289]
[1780493901144,62.48,66800.29,65.5,-0.16622,0.00013,7.6289]
[1780493902189,62.48,66804.44,65.5,-0.16567,0.00013,7.61321]
[1780493902197,62.48,66804.44,65.5,-0.16567,0.00013,7.61321]
[1780493902202,62.48,66804.44,65.5,-0.16567,0.00013,7.61321]
[1780493902221,62.48,66804.44,65.5,-0.16567,0.00013,7.61321]
[1780493902277,62.48,66804.44,65.5,-0.16567,0.00013,7.61321]
[1780493902315,62.48,66804.44,65.5,-0.16567,0.00013,7.61321]
[1780493902576,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493902763,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493902811,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493902833,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493902909,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493903186,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493903299,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493903499,62.48,66806.77,65.5,-0.16536,0.00013,7.60437]
[1780493903546,62.48,66820.24,65.5,-0.16361,0.00013,7.55339]
[1780493903887,62.48,66820.24,65.5,-0.16361,0.00013,7.55339]
[1780493904379,62.48,66820.24,65.5,-0.16361,0.00013,7.55339]
[1780493905468,62.48,66823.48,65.5,-0.16319,0.00013,7.54121]
[1780493905497,62.47,66820.0,65.5,-0.16363,0.00013,7.55411]
[1780493905669,62.47,66820.0,65.5,-0.16363,0.00013,7.55411]
[1780493905678,62.47,66820.0,65.5,-0.16363,0.00013,7.55411]
[1780493905972,62.47,66820.0,65.5,-0.16363,0.00013,7.55411]
[1780493906573,62.47,66814.14,65.5,-0.16439,0.00013,7.57603]
[1780493907421,62.47,66814.14,65.5,-0.16439,0.00013,7.57603]
[1780493907492,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493907714,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493907913,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493907966,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493907996,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493908062,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493908347,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493908356,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493908492,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493908494,62.47,66812.26,65.5,-0.16463,0.00013,7.58297]
[1780493908503,62.47,66821.58,65.5,-0.16341,0.00013,7.54768]
[1780493909309,62.47,66828.37,65.5,-0.16254,0.00013,7.52216]
[1780493909654,62.47,66828.37,65.5,-0.16254,0.00013,7.52216]
[1780493910316,62.47,66824.71,65.5,-0.163,0.00013,7.53571]
[1780493911323,62.47,66817.0,65.5,-0.16389,0.00013,7.55799]
[1780493912280,62.47,66817.0,65.5,-0.16389,0.00013,7.55799]
[1780493912287,62.47,66817.0,65.5,-0.16389,0.00013,7.55799]
[1780493912316,62.47,66817.0,65.5,-0.16389,0.00013,7.55799]
[1780493912467,62.47,66817.0,65.5,-0.16389,0.00013,7.55799]
[1780493912542,62.47,66816.31,65.5,-0.16397,0.00013,7.56027]
[1780493912640,62.47,66816.31,65.5,-0.16397,0.00013,7.56027]
[1780493912665,62.47,66816.31,65.5,-0.16397,0.00013,7.56027]
[1780493913132,62.47,66816.31,65.5,-0.16397,0.00013,7.56027]
[1780493913385,62.47,66816.31,65.5,-0.16397,0.00013,7.56027]
[1780493913391,62.47,66816.31,65.5,-0.16397,0.00013,7.56027]
[1780493913401,62.47,66828.48,65.5,-0.1624,0.00013,7.51452]
[1780493913726,62.47,66828.48,65.5,-0.1624,0.00013,7.51452]
[1780493914344,62.46,66835.46,65.5,-0.16149,0.00013,7.48804]
[1780493916235,62.46,66834.55,65.5,-0.16161,0.00013,7.49137]
[1780493916425,62.46,66834.55,65.5,-0.16161,0.00013,7.49137]
[1780493916429,62.46,66834.55,65.5,-0.16161,0.00013,7.49137]
[1780493916498,62.46,66834.55,65.5,-0.16161,0.00013,7.49137]
[1780493916530,62.46,66831.76,65.5,-0.16196,0.00013,7.50172]
[1780493916880,62.46,66831.76,65.5,-0.16196,0.00013,7.50172]
[1780493917172,62.46,66831.76,65.5,-0.16196,0.00013,7.50172]
[1780493917563,62.46,66843.73,65.5,-0.16043,0.00013,7.4567]
[1780493917823,62.46,66843.73,65.5,-0.16043,0.00013,7.4567]
[1780493917910,62.46,66843.73,65.5,-0.16043,0.00013,7.4567]
[1780493918392,62.46,66843.73,65.5,-0.16043,0.00013,7.4567]
[1780493918563,62.46,66851.21,65.5,-0.15946,0.00013,7.42814]
[1780493919456,62.46,66851.21,65.5,-0.15946,0.00013,7.42814]
[1780493919554,62.46,66872.43,65.5,-0.15678,0.00013,7.34828]
[1780493920121,62.46,66872.43,65.5,-0.15678,0.00013,7.34828]
[1780493920607,62.46,66872.43,65.5,-0.15678,0.00013,7.34828]
[1780493920386,62.46,66887.97,65.5,-0.15483,0.00012,7.28964]
[1780493920672,62.46,66887.97,65.5,-0.15483,0.00012,7.28964]
[1780493921659,62.45,66885.58,65.5,-0.15512,0.00012,7.29845]
[1780493922086,62.45,66885.58,65.5,-0.15512,0.00012,7.29845]
[1780493922569,62.45,66892.97,65.5,-0.15421,0.00012,7.27063]
[1780493922868,62.45,66892.97,65.5,-0.15421,0.00012,7.27063]
[1780493922888,62.45,66892.97,65.5,-0.15421,0.00012,7.27063]
[1780493923108,62.45,66892.97,65.5,-0.15421,0.00012,7.27063]
[1780493923138,62.45,66892.97,65.5,-0.15421,0.00012,7.27063]
[1780493923501,62.45,66892.97,65.5,-0.15421,0.00012,7.27063]
[1780493923537,62.45,66890.98,65.5,-0.15445,0.00012,7.27806]
[1780493923679,62.45,66890.98,65.5,-0.15445,0.00012,7.27806]
[1780493924182,62.45,66890.98,65.5,-0.15445,0.00012,7.27806]
[1780493924414,62.45,66885.98,65.5,-0.15507,0.00012,7.29675]
[1780493924978,62.45,66885.98,65.5,-0.15507,0.00012,7.29675]
[1780493924983,62.45,66885.98,65.5,-0.15507,0.00012,7.29675]
[1780493925104,62.45,66885.98,65.5,-0.15507,0.00012,7.29675]
[1780493925110,62.45,66885.98,65.5,-0.15507,0.00012,7.29675]
[1780493925161,62.45,66885.98,65.5,-0.15507,0.00012,7.29675]
[1780493927494,62.45,66887.46,65.5,-0.15487,0.00012,7.29087]
[1780493927497,62.45,66887.46,65.5,-0.15487,0.00012,7.29087]
[1780493929934,62.45,66884.81,65.5,-0.15519,0.00012,7.30036]
[1780493932554,62.44,66883.91,65.5,-0.15529,0.00012,7.3034]
[1780493934558,62.44,66885.2,65.5,-0.15512,0.00012,7.29818]
[1780493934560,62.44,66885.2,65.5,-0.15512,0.00012,7.29818]
[1780493934710,62.44,66883.51,65.5,-0.15532,0.00012,7.30418]
[1780493934718,62.44,66883.51,65.5,-0.15532,0.00012,7.30418]
[1780493934724,62.44,66883.51,65.5,-0.15532,0.00012,7.30418]
[1780493935491,62.44,66892.63,65.5,-0.15418,0.00012,7.26984]
[1780493936277,62.44,66892.63,65.5,-0.15418,0.00012,7.26984]
[1780493936279,62.44,66892.63,65.5,-0.15418,0.00012,7.26984]
[1780493937050,62.44,66888.05,65.5,-0.15474,0.00012,7.2869]
[1780493937055,62.44,66888.05,65.5,-0.15474,0.00012,7.2869]
[1780493937126,62.44,66888.05,65.5,-0.15474,0.00012,7.2869]
[1780493937940,62.43,66883.74,65.5,-0.15527,0.00012,7.30283]
[1780493938513,62.43,66872.18,65.5,-0.15672,0.00013,7.34624]
[1780493939423,62.43,66872.18,65.5,-0.15672,0.00013,7.34624]
[1780493940335,62.43,66871.58,65.5,-0.15678,0.00013,7.34831]
[1780493940391,62.43,66871.58,65.5,-0.15678,0.00013,7.34831]
[1780493940479,62.43,66871.58,65.5,-0.15678,0.00013,7.34831]
[1780493940542,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493940832,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493940854,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493940863,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493941057,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493941298,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493941301,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493941414,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493941465,62.43,66865.01,65.5,-0.15761,0.00013,7.37305]
[1780493941552,62.43,66847.86,65.5,-0.15978,0.00013,7.43744]
[1780493942104,62.43,66847.86,65.5,-0.15978,0.00013,7.43744]
[1780493942433,62.43,66847.86,65.5,-0.15978,0.00013,7.43744]
[1780493942586,62.43,66847.86,65.5,-0.15978,0.00013,7.43744]
[1780493942688,62.43,66826.25,65.5,-0.16254,0.00013,7.51861]
[1780493942698,62.43,66826.25,65.5,-0.16254,0.00013,7.51861]
[1780493942885,62.43,66826.25,65.5,-0.16254,0.00013,7.51861]
[1780493943255,62.43,66826.25,65.5,-0.16254,0.00013,7.51861]
[1780493943356,62.43,66826.25,65.5,-0.16254,0.00013,7.51861]
[1780493943480,62.43,66826.25,65.5,-0.16254,0.00013,7.51861]
[1780493943567,62.42,66815.97,65.5,-0.16386,0.00013,7.55698]
[1780493943701,62.42,66815.97,65.5,-0.16386,0.00013,7.55698]
[1780493943711,62.42,66815.97,65.5,-0.16386,0.00013,7.55698]
[1780493945041,62.42,66817.12,65.5,-0.16371,0.00013,7.55265]
[1780493945581,62.42,66824.52,65.5,-0.16274,0.00013,7.52439]
[1780493945799,62.42,66824.52,65.5,-0.16274,0.00013,7.52439]
[1780493946201,62.42,66824.52,65.5,-0.16274,0.00013,7.52439]
[1780493946588,62.42,66830.39,65.5,-0.16198,0.00013,7.50212]
[1780493946783,62.42,66830.39,65.5,-0.16198,0.00013,7.50212]
[1780493947595,62.42,66837.78,65.5,-0.16102,0.00013,7.47407]
[1780493950196,62.41,66839.94,65.5,-0.16073,0.00013,7.46557]
[1780493950200,62.41,66839.94,65.5,-0.16073,0.00013,7.46557]
[1780493950465,62.41,66839.94,65.5,-0.16073,0.00013,7.46557]
[1780493950528,62.41,66839.94,65.5,-0.16073,0.00013,7.46557]
[1780493950653,62.41,66830.0,65.5,-0.162,0.00013,7.50288]
[1780493951626,62.41,66823.12,65.5,-0.16288,0.00013,7.52863]
[1780493951744,62.41,66823.12,65.5,-0.16288,0.00013,7.52863]
[1780493952630,62.41,66829.08,65.5,-0.16211,0.00013,7.50601]
[1780493953107,62.41,66829.08,65.5,-0.16211,0.00013,7.50601]
[1780493953637,62.41,66837.36,65.5,-0.16104,0.00013,7.47469]
[1780493954827,62.41,66839.32,65.5,-0.16079,0.00013,7.4672]
[1780493956838,62.41,66838.26,65.5,-0.16092,0.00013,7.47099]
[1780493956885,62.41,66838.26,65.5,-0.16092,0.00013,7.47099]
[1780493957134,62.41,66838.26,65.5,-0.16092,0.00013,7.47099]
[1780493958432,62.4,66837.69,65.5,-0.16099,0.00013,7.47303]
[1780493958914,62.4,66838.41,65.5,-0.16089,0.00013,7.47021]
[1780493959467,62.4,66838.41,65.5,-0.16089,0.00013,7.47021]
[1780493959484,62.4,66838.41,65.5,-0.16089,0.00013,7.47021]
[1780493959494,62.4,66838.41,65.5,-0.16089,0.00013,7.47021]
[1780493959918,62.4,66840.5,65.5,-0.16062,0.00013,7.46215]
[1780493960687,62.4,66835.55,65.5,-0.16125,0.00013,7.48062]
[1780493961835,62.4,66835.59,65.5,-0.16124,0.00013,7.48028]
[1780493961931,62.4,66835.59,65.5,-0.16124,0.00013,7.48028]
[1780493962808,62.4,66835.0,65.5,-0.1613,0.00013,7.48232]
[1780493962822,62.4,66835.0,65.5,-0.1613,0.00013,7.48232]
[1780493962877,62.4,66835.0,65.5,-0.1613,0.00013,7.48232]
[1780493962891,62.4,66835.0,65.5,-0.1613,0.00013,7.48232]
[1780493963106,62.4,66835.0,65.5,-0.1613,0.00013,7.48232]
[1780493963703,62.4,66835.0,65.5,-0.1613,0.00013,7.48232]
[1780493963708,62.4,66824.04,65.5,-0.16271,0.00013,7.52339]
[1780493963834,62.4,66824.04,65.5,-0.16271,0.00013,7.52339]
[1780493963982,62.4,66824.04,65.5,-0.16271,0.00013,7.52339]
[1780493963986,62.4,66824.04,65.5,-0.16271,0.00013,7.52339]
[1780493964191,62.4,66824.04,65.5,-0.16271,0.00013,7.52339]
[1780493965895,62.39,66820.15,65.5,-0.1632,0.00013,7.53767]
[1780493965909,62.39,66820.15,65.5,-0.1632,0.00013,7.53767]
[1780493966633,62.39,66820.15,65.5,-0.1632,0.00013,7.53767]
[1780493966654,62.39,66820.15,65.5,-0.1632,0.00013,7.53767]
[1780493966896,62.39,66820.15,65.5,-0.16319,0.00013,7.53748]
[1780493966950,62.39,66820.15,65.5,-0.16319,0.00013,7.53748]
[1780493966973,62.39,66820.15,65.5,-0.16319,0.00013,7.53748]
[1780493967289,62.39,66831.71,65.5,-0.1617,0.00013,7.49396]
[1780493968246,62.39,66840.7,65.5,-0.16055,0.00013,7.45997]
[1780493969044,62.39,66840.7,65.5,-0.16055,0.00013,7.45997]
[1780493969244,62.39,66840.7,65.5,-0.16055,0.00013,7.45997]
[1780493970089,62.39,66840.3,65.5,-0.16059,0.00013,7.46139]
[1780493970153,62.39,66840.3,65.5,-0.16059,0.00013,7.46139]
[1780493970355,62.39,66840.3,65.5,-0.16059,0.00013,7.46139]
[1780493970532,62.39,66840.3,65.5,-0.16059,0.00013,7.46139]
[1780493970611,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493970762,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493970791,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493970810,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493971308,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493971319,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493971714,62.39,66849.75,65.5,-0.15938,0.00013,7.42561]
[1780493971578,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493971793,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493971932,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493971936,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493972016,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493972049,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493972395,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493972578,62.39,66873.18,65.5,-0.15631,0.00013,7.33046]
[1780493972658,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493972741,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493972760,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493972761,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493973061,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493973428,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493973439,62.38,66867.69,65.5,-0.157,0.00013,7.35103]
[1780493973509,62.38,66858.28,65.5,-0.15818,0.00013,7.38636]
[1780493974776,62.38,66861.41,65.5,-0.15777,0.00013,7.37421]
[1780493975978,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976130,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976132,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976413,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976418,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976434,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976463,62.38,66857.15,65.5,-0.15831,0.00013,7.39026]
[1780493976598,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493976760,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493976832,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493976845,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493977023,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493977201,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493977303,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493977315,62.38,66850.46,65.5,-0.15915,0.00013,7.41528]
[1780493977437,62.38,66838.8,65.5,-0.16063,0.00013,7.45901]
[1780493977760,62.38,66838.8,65.5,-0.16063,0.00013,7.45901]
[1780493979477,62.37,66855.84,65.5,-0.15845,0.00013,7.39447]
[1780493979877,62.37,66861.84,65.5,-0.15769,0.00013,7.37177]
[1780493981107,62.37,66861.84,65.5,-0.15769,0.00013,7.37177]
[1780493981180,62.37,66861.84,65.5,-0.15769,0.00013,7.37177]
[1780493981445,62.37,66860.88,65.5,-0.15781,0.00013,7.37533]
[1780493982555,62.37,66860.88,65.5,-0.15781,0.00013,7.37533]
[1780493982558,62.37,66860.88,65.5,-0.15781,0.00013,7.37533]
[1780493983023,62.37,66859.99,65.5,-0.15792,0.00013,7.37851]
[1780493983041,62.37,66859.99,65.5,-0.15792,0.00013,7.37851]
[1780493983341,62.37,66859.99,65.5,-0.15792,0.00013,7.37851]
[1780493983603,62.37,66859.99,65.5,-0.15792,0.00013,7.37851]
[1780493984444,62.37,66863.47,65.5,-0.15747,0.00013,7.36506]
[1780493984681,62.37,66870.08,65.5,-0.15663,0.00013,7.34015]
[1780493985054,62.37,66870.08,65.5,-0.15663,0.00013,7.34015]
[1780493985537,62.37,66870.08,65.5,-0.15663,0.00013,7.34015]
[1780493986368,62.37,66872.54,65.5,-0.15632,0.00013,7.33075]
[1780493986626,62.37,66872.54,65.5,-0.15632,0.00013,7.33075]
[1780493989392,62.36,66875.72,65.5,-0.1559,0.00013,7.31813]
[1780493989397,62.36,66875.72,65.5,-0.1559,0.00013,7.31813]
[1780493991549,62.36,66876.31,65.5,-0.15581,0.00013,7.31545]
[1780493994936,62.35,66883.35,65.5,-0.1549,0.00012,7.28787]
[1780493994938,62.35,66883.35,65.5,-0.1549,0.00012,7.28787]
[1780493995087,62.35,66883.35,65.5,-0.1549,0.00012,7.28787]
[1780493995370,62.35,66883.35,65.5,-0.1549,0.00012,7.28787]
[1780493995604,62.35,66883.35,65.5,-0.1549,0.00012,7.28787]
[1780493995754,62.35,66888.7,65.5,-0.15422,0.00012,7.26721]
[1780493996213,62.35,66888.7,65.5,-0.15422,0.00012,7.26721]
[1780493996577,62.35,66893.7,65.5,-0.15359,0.00012,7.24836]
[1780493997421,62.35,66893.7,65.5,-0.15359,0.00012,7.24836]
[1780493997707,62.35,66893.7,65.5,-0.15359,0.00012,7.24836]
[1780493997760,62.34,66893.72,65.5,-0.15358,0.00012,7.24785]
[1780493997962,62.34,66889.06,65.5,-0.15416,0.00012,7.26542]
[1780493998767,62.34,66889.06,65.5,-0.15416,0.00012,7.26542]
[1780493998952,62.34,66889.06,65.5,-0.15416,0.00012,7.26542]
[1780493999183,62.34,66889.06,65.5,-0.15416,0.00012,7.26542]
[1780493999184,62.34,66889.06,65.5,-0.15416,0.00012,7.26542]
[1780493999274,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780493999960,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780493999963,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780494000058,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780494000194,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780494000221,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780494000611,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780494000676,62.34,66883.68,65.5,-0.15482,0.00012,7.28553]
[1780494000714,62.34,66889.89,65.5,-0.15404,0.00012,7.26184]
[1780494001272,62.34,66889.89,65.5,-0.15404,0.00012,7.26184]
[1780494001293,62.34,66889.89,65.5,-0.15404,0.00012,7.26184]
[1780494001353,62.34,66891.3,65.5,-0.15386,0.00012,7.25653]
[1780494002501,62.34,66891.3,65.5,-0.15386,0.00012,7.25653]
[1780494002504,62.34,66891.3,65.5,-0.15386,0.00012,7.25653]
[1780494004033,62.33,66894.76,65.5,-0.15342,0.00012,7.24302]
[1780494004389,62.33,66894.76,65.5,-0.15342,0.00012,7.24302]
[1780494004747,62.33,66894.76,65.5,-0.15342,0.00012,7.24302]
[1780494004765,62.33,66896.84,65.5,-0.15315,0.00012,7.23477]
[1780494004960,62.33,66896.84,65.5,-0.15315,0.00012,7.23477]
[1780494005445,62.33,66896.84,65.5,-0.15315,0.00012,7.23477]
[1780494005738,62.33,66896.84,65.5,-0.15315,0.00012,7.23477]
[1780494005702,62.33,66890.85,65.5,-0.15389,0.00012,7.25724]
[1780494005811,62.33,66890.85,65.5,-0.15389,0.00012,7.25724]
[1780494006211,62.33,66890.85,65.5,-0.15389,0.00012,7.25724]
[1780494006744,62.33,66886.07,65.5,-0.15448,0.00012,7.27513]
[1780494006902,62.33,66886.07,65.5,-0.15448,0.00012,7.27513]
[1780494007001,62.33,66886.07,65.5,-0.15448,0.00012,7.27513]
[1780494007254,62.33,66886.07,65.5,-0.15448,0.00012,7.27513]
[1780494007933,62.33,66883.46,65.5,-0.1548,0.00012,7.28483]
[1780494007938,62.33,66883.46,65.5,-0.1548,0.00012,7.28483]
[1780494009023,62.33,66882.74,65.5,-0.15489,0.00012,7.28739]
[1780494009044,62.33,66882.74,65.5,-0.15489,0.00012,7.28739]
[1780494009547,62.33,66882.74,65.5,-0.15489,0.00012,7.28739]
[1780494010128,62.32,66889.3,65.5,-0.15406,0.00012,7.26249]
[1780494011191,62.32,66894.75,65.5,-0.15338,0.00012,7.2418]
[1780494014335,62.32,66897.32,65.5,-0.15305,0.00012,7.23185]
[1780494014427,62.32,66890.72,65.5,-0.15387,0.00012,7.25664]
[1780494015420,62.32,66890.72,65.5,-0.15387,0.00012,7.25664]
[1780494016377,62.32,66893.14,65.5,-0.15357,0.00012,7.2474]
[1780494016400,62.32,66888.26,65.5,-0.15417,0.00012,7.26581]
[1780494018633,62.32,66886.94,65.5,-0.15433,0.00012,7.27067]
[1780494018698,62.32,66886.94,65.5,-0.15433,0.00012,7.27067]
[1780494018779,62.32,66886.94,65.5,-0.15433,0.00012,7.27067]
[1780494018804,62.32,66886.94,65.5,-0.15433,0.00012,7.27067]
[1780494018881,62.32,66886.94,65.5,-0.15433,0.00012,7.27067]
[1780494019105,62.32,66886.25,65.5,-0.15441,0.00012,7.27313]
[1780494019494,62.32,66886.25,65.5,-0.15441,0.00012,7.27313]
[1780494019530,62.32,66886.25,65.5,-0.15441,0.00012,7.27313]
[1780494019633,62.32,66873.45,65.5,-0.15602,0.00013,7.32143]
[1780494019827,62.32,66873.45,65.5,-0.15602,0.00013,7.32143]
[1780494022716,62.31,66871.18,65.5,-0.15628,0.00013,7.32947]
[1780494027603,62.31,66874.18,65.5,-0.15588,0.00013,7.31739]
[1780494027615,62.31,66874.18,65.5,-0.15588,0.00013,7.31739]
[1780494027773,62.31,66874.18,65.5,-0.15588,0.00013,7.31739]
[1780494027735,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494027878,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028297,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028450,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028474,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028520,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028583,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028757,62.3,66874.78,65.5,-0.1558,0.00013,7.31501]
[1780494028745,62.3,66860.87,65.5,-0.15753,0.00013,7.36662]
[1780494028813,62.3,66860.87,65.5,-0.15753,0.00013,7.36662]
[1780494029754,62.3,66842.83,65.5,-0.15982,0.00013,7.43464]
[1780494030906,62.3,66840.69,65.5,-0.16008,0.00013,7.44258]
[1780494031055,62.3,66840.69,65.5,-0.16008,0.00013,7.44258]
[1780494031634,62.3,66840.69,65.5,-0.16008,0.00013,7.44258]
[1780494032538,62.29,66838.01,65.5,-0.16032,0.00013,7.4459]
[1780494032559,62.29,66838.01,65.5,-0.16032,0.00013,7.4459]
[1780494033038,62.29,66835.03,65.5,-0.16069,0.00013,7.45698]
[1780494035886,62.29,66835.3,65.5,-0.16064,0.00013,7.45545]
[1780494036853,62.29,66835.42,65.5,-0.16062,0.00013,7.45483]
[1780494036911,62.29,66835.42,65.5,-0.16062,0.00013,7.45483]
[1780494037167,62.29,66835.42,65.5,-0.16062,0.00013,7.45483]
[1780494039891,62.28,66835.43,65.5,-0.1606,0.00013,7.45438]
[1780494040092,62.28,66835.43,65.5,-0.1606,0.00013,7.45438]
[1780494040101,62.28,66835.43,65.5,-0.1606,0.00013,7.45438]
[1780494041071,62.28,66831.01,65.5,-0.16117,0.00013,7.47089]
[1780494041092,62.28,66831.01,65.5,-0.16117,0.00013,7.47089]
[1780494041495,62.28,66831.01,65.5,-0.16117,0.00013,7.47089]
[1780494041527,62.28,66831.01,65.5,-0.16117,0.00013,7.47089]
[1780494041572,62.28,66831.01,65.5,-0.16117,0.00013,7.47089]
[1780494041601,62.28,66831.01,65.5,-0.16117,0.00013,7.47089]
[1780494041769,62.28,66823.41,65.5,-0.16214,0.00013,7.49937]
[1780494042032,62.28,66823.41,65.5,-0.16214,0.00013,7.49937]
[1780494042559,62.28,66813.37,65.5,-0.16343,0.00013,7.53713]
[1780494044051,62.28,66812.67,65.5,-0.16352,0.00013,7.53961]
[1780494044314,62.28,66812.67,65.5,-0.16352,0.00013,7.53961]
[1780494044329,62.28,66812.67,65.5,-0.16352,0.00013,7.53961]
[1780494044365,62.28,66812.67,65.5,-0.16352,0.00013,7.53961]
[1780494044475,62.28,66812.67,65.5,-0.16352,0.00013,7.53961]
[1780494044605,62.28,66812.67,65.5,-0.16352,0.00013,7.53961]
[1780494044680,62.28,66819.54,65.5,-0.16262,0.00013,7.51353]
[1780494045091,62.28,66819.54,65.5,-0.16262,0.00013,7.51353]
[1780494045105,62.28,66819.54,65.5,-0.16262,0.00013,7.51353]
[1780494045111,62.28,66819.54,65.5,-0.16262,0.00013,7.51353]
[1780494045744,62.28,66819.54,65.5,-0.16262,0.00013,7.51353]
[1780494045834,62.27,66816.92,65.5,-0.16296,0.00013,7.52327]
[1780494045968,62.27,66816.92,65.5,-0.16296,0.00013,7.52327]
[1780494046121,62.27,66816.92,65.5,-0.16296,0.00013,7.52327]
[1780494046856,62.27,66817.45,65.5,-0.16288,0.00013,7.52111]
[1780494047341,62.27,66816.66,65.5,-0.16298,0.00013,7.52394]
[1780494050363,62.27,66822.08,65.5,-0.16226,0.00013,7.50275]
[1780494052047,62.26,66823.17,65.5,-0.16211,0.00013,7.49841]
[1780494052413,62.26,66823.17,65.5,-0.16211,0.00013,7.49841]
[1780494052575,62.26,66823.17,65.5,-0.16211,0.00013,7.49841]
[1780494053475,62.26,66831.91,65.5,-0.16097,0.00013,7.46499]
[1780494054137,62.26,66831.91,65.5,-0.16097,0.00013,7.46499]
[1780494056749,62.26,66836.03,65.5,-0.16043,0.00013,7.44909]
[1780494057578,62.26,66835.31,65.5,-0.16052,0.00013,7.45165]
[1780494059218,62.25,66836.84,65.5,-0.16031,0.00013,7.44557]
[1780494059420,62.25,66836.84,65.5,-0.16031,0.00013,7.44557]
[1780494059679,62.25,66836.84,65.5,-0.16031,0.00013,7.44557]
[1780494059732,62.25,66836.84,65.5,-0.16031,0.00013,7.44557]
[1780494059810,62.25,66850.07,65.5,-0.15862,0.00013,7.39546]
[1780494059906,62.25,66850.07,65.5,-0.15862,0.00013,7.39546]
[1780494060100,62.25,66850.07,65.5,-0.15862,0.00013,7.39546]
[1780494060140,62.25,66850.07,65.5,-0.15862,0.00013,7.39546]
[1780494060461,62.25,66850.07,65.5,-0.15862,0.00013,7.39546]
[1780494060597,62.25,66850.07,65.5,-0.15862,0.00013,7.39546]
[1780494060774,62.25,66872.48,65.5,-0.15578,0.00013,7.31063]
[1780494061038,62.25,66872.48,65.5,-0.15578,0.00013,7.31063]
[1780494061226,62.25,66872.48,65.5,-0.15578,0.00013,7.31063]
[1780494061621,62.25,66872.48,65.5,-0.15578,0.00013,7.31063]
[1780494061931,62.25,66890.69,65.5,-0.1535,0.00012,7.24174]
[1780494062716,62.25,66890.69,65.5,-0.1535,0.00012,7.24174]
[1780494062729,62.25,66895.63,65.5,-0.15288,0.00012,7.22299]
[1780494064740,62.25,66889.16,65.5,-0.15368,0.00012,7.24728]
[1780494065742,62.25,66882.86,65.5,-0.15446,0.00012,7.27098]
[1780494066209,62.25,66882.86,65.5,-0.15446,0.00012,7.27098]
[1780494066449,62.25,66882.86,65.5,-0.15446,0.00012,7.27098]
[1780494066836,62.24,66890.13,65.5,-0.15355,0.00012,7.24338]
[1780494069308,62.24,66892.11,65.5,-0.1533,0.00012,7.23573]
[1780494069499,62.24,66892.11,65.5,-0.1533,0.00012,7.23573]
[1780494069715,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494069948,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070026,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070133,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070300,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070386,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070487,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070688,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070694,62.24,66884.74,65.5,-0.15422,0.00012,7.26349]
[1780494070790,62.24,66866.4,65.5,-0.15651,0.00013,7.33265]
[1780494071299,62.24,66866.4,65.5,-0.15651,0.00013,7.33265]
[1780494071338,62.24,66866.4,65.5,-0.15651,0.00013,7.33265]
[1780494071448,62.24,66866.4,65.5,-0.15651,0.00013,7.33265]
[1780494071813,62.24,66866.4,65.5,-0.15651,0.00013,7.33265]
[1780494071783,62.24,66844.35,65.5,-0.1593,0.00013,7.41583]
[1780494071988,62.24,66844.35,65.5,-0.1593,0.00013,7.41583]
[1780494072150,62.24,66844.35,65.5,-0.1593,0.00013,7.41583]
[1780494072768,62.24,66825.84,65.5,-0.16167,0.00013,7.48555]
[1780494072910,62.24,66825.84,65.5,-0.16167,0.00013,7.48555]
[1780494072916,62.24,66825.84,65.5,-0.16167,0.00013,7.48555]
[1780494073177,62.24,66825.84,65.5,-0.16167,0.00013,7.48555]
[1780494073351,62.24,66825.84,65.5,-0.16167,0.00013,7.48555]
[1780494073636,62.24,66825.84,65.5,-0.16167,0.00013,7.48555]
[1780494073652,62.24,66822.83,65.5,-0.16205,0.00013,7.49671]
[1780494074108,62.24,66822.83,65.5,-0.16205,0.00013,7.49671]
[1780494074321,62.24,66822.83,65.5,-0.16205,0.00013,7.49671]
[1780494074859,62.24,66822.83,65.5,-0.16205,0.00013,7.49671]
[1780494074873,62.24,66822.83,65.5,-0.16205,0.00013,7.49671]
[1780494075796,62.24,66821.91,65.5,-0.16217,0.00013,7.50007]
[1780494075800,62.24,66833.94,65.5,-0.16061,0.00013,7.45452]
[1780494076601,62.23,66839.46,65.5,-0.15991,0.00013,7.43361]
[1780494077260,62.23,66839.46,65.5,-0.15991,0.00013,7.43361]
[1780494077420,62.23,66839.46,65.5,-0.15991,0.00013,7.43361]
[1780494077772,62.23,66839.46,65.5,-0.15991,0.00013,7.43361]
[1780494077828,62.23,66839.46,65.5,-0.15991,0.00013,7.43361]
[1780494077803,62.23,66843.38,65.5,-0.1594,0.00013,7.41877]
[1780494078826,62.23,66843.38,65.5,-0.1594,0.00013,7.41877]
[1780494079432,62.23,66844.68,65.5,-0.15924,0.00013,7.41378]
[1780494079988,62.23,66844.4,65.5,-0.15927,0.00013,7.41473]
[1780494080126,62.23,66844.4,65.5,-0.15927,0.00013,7.41473]
[1780494080311,62.23,66844.4,65.5,-0.15927,0.00013,7.41473]
[1780494080387,62.23,66844.4,65.5,-0.15927,0.00013,7.41473]
[1780494080524,62.23,66844.4,65.5,-0.15927,0.00013,7.41473]
[1780494080697,62.23,66844.4,65.5,-0.15927,0.00013,7.41473]
[1780494080776,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081161,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081263,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081266,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081775,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081780,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081783,62.23,66853.26,65.5,-0.15814,0.00013,7.38115]
[1780494081636,62.23,66862.85,65.5,-0.15692,0.00013,7.34485]
[1780494082055,62.23,66862.85,65.5,-0.15692,0.00013,7.34485]
[1780494082420,62.23,66862.85,65.5,-0.15692,0.00013,7.34485]
[1780494082704,62.23,66862.85,65.5,-0.15692,0.00013,7.34485]
[1780494082855,62.23,66858.88,65.5,-0.15742,0.00013,7.35973]
[1780494083725,62.23,66858.88,65.5,-0.15742,0.00013,7.35973]
[1780494084386,62.23,66854.5,65.5,-0.15797,0.00013,7.37624]
[1780494084908,62.23,66858.1,65.5,-0.15751,0.00013,7.36249]
[1780494085387,62.23,66858.1,65.5,-0.15751,0.00013,7.36249]
[1780494085861,62.23,66853.32,65.5,-0.15811,0.00013,7.38042]
[1780494085955,62.23,66853.32,65.5,-0.15811,0.00013,7.38042]
[1780494086203,62.23,66853.32,65.5,-0.15811,0.00013,7.38042]
[1780494086794,62.23,66853.32,65.5,-0.15811,0.00013,7.38042]
[1780494086813,62.23,66843.2,65.5,-0.1594,0.00013,7.41858]
[1780494087087,62.23,66843.2,65.5,-0.1594,0.00013,7.41858]
[1780494087306,62.23,66843.2,65.5,-0.1594,0.00013,7.41858]
[1780494087769,62.23,66843.2,65.5,-0.1594,0.00013,7.41858]
[1780494087793,62.23,66843.2,65.5,-0.1594,0.00013,7.41858]
[1780494087812,62.23,66829.2,65.5,-0.16119,0.00013,7.47135]
[1780494088146,62.23,66829.2,65.5,-0.16119,0.00013,7.47135]
[1780494088686,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494088986,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089043,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089231,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089670,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089674,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089680,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089685,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494089868,62.23,66823.2,65.5,-0.16196,0.00013,7.49392]
[1780494090830,62.22,66821.16,65.5,-0.16222,0.00013,7.50151]
[1780494090865,62.22,66821.16,65.5,-0.16222,0.00013,7.50151]
[1780494090895,62.22,66823.74,65.5,-0.16188,0.00013,7.49164]
[1780494090913,62.22,66823.74,65.5,-0.16188,0.00013,7.49164]
[1780494090964,62.22,66823.74,65.5,-0.16188,0.00013,7.49164]
[1780494090976,62.22,66823.74,65.5,-0.16188,0.00013,7.49164]
[1780494090982,62.22,66823.74,65.5,-0.16188,0.00013,7.49164]
[1780494091873,62.22,66823.74,65.5,-0.16188,0.00013,7.49164]
[1780494091708,62.22,66838.59,65.5,-0.15986,0.00013,7.42881]
[1780494092226,62.22,66838.59,65.5,-0.15986,0.00013,7.42881]
[1780494093104,62.22,66842.63,65.5,-0.15934,0.00013,7.41349]
[1780494094516,62.22,66842.68,65.5,-0.15933,0.00013,7.41319]
[1780494094564,62.22,66842.68,65.5,-0.15933,0.00013,7.41319]
[1780494094571,62.22,66842.68,65.5,-0.15933,0.00013,7.41319]
[1780494097064,62.22,66837.39,65.5,-0.16,0.00013,7.43282]
[1780494097605,62.22,66837.39,65.5,-0.16,0.00013,7.43282]
[1780494097863,62.22,66837.39,65.5,-0.16,0.00013,7.43282]
[1780494099012,62.22,66835.85,65.5,-0.16019,0.00013,7.43839]
[1780494099626,62.22,66835.85,65.5,-0.16019,0.00013,7.43839]
[1780494099765,62.21,66832.72,65.5,-0.16058,0.00013,7.45007]
[1780494099940,62.21,66832.72,65.5,-0.16058,0.00013,7.45007]
[1780494100772,62.21,66832.72,65.5,-0.16058,0.00013,7.45007]
[1780494100788,62.21,66827.22,65.5,-0.16129,0.00013,7.47079]
[1780494101409,62.21,66827.22,65.5,-0.16129,0.00013,7.47079]
[1780494102346,62.21,66827.57,65.5,-0.16124,0.00013,7.46938]
[1780494102684,62.21,66827.57,65.5,-0.16124,0.00013,7.46938]
[1780494102690,62.21,66827.57,65.5,-0.16124,0.00013,7.46938]
[1780494102773,62.21,66827.57,65.5,-0.16124,0.00013,7.46938]
[1780494102892,62.21,66827.57,65.5,-0.16124,0.00013,7.46938]
[1780494103124,62.21,66825.33,65.5,-0.16153,0.00013,7.47776]
[1780494103127,62.21,66825.33,65.5,-0.16153,0.00013,7.47776]
[1780494103642,62.21,66825.33,65.5,-0.16153,0.00013,7.47776]
[1780494103965,62.21,66825.44,65.5,-0.16151,0.00013,7.47725]
[1780494105672,62.21,66822.51,65.5,-0.16188,0.00013,7.48822]
[1780494105674,62.21,66822.51,65.5,-0.16188,0.00013,7.48822]
[1780494106441,62.21,66823.03,65.5,-0.16181,0.00013,7.48614]
[1780494108202,62.21,66825.17,65.5,-0.16153,0.00013,7.47785]
[1780494108828,62.21,66826.29,65.5,-0.16138,0.00013,7.47351]
[1780494112779,62.2,66822.28,65.5,-0.16188,0.00013,7.48809]
[1780494113562,62.2,66820.59,65.5,-0.16209,0.00013,7.49426]
[1780494115584,62.2,66823.58,65.5,-0.16169,0.00013,7.48255]
[1780494115918,62.19,66821.94,65.5,-0.1619,0.00013,7.48855]
[1780494116508,62.19,66821.94,65.5,-0.1619,0.00013,7.48855]
[1780494116804,62.19,66821.94,65.5,-0.1619,0.00013,7.48855]
[1780494116885,62.19,66817.41,65.5,-0.16248,0.00013,7.50546]
[1780494117396,62.19,66817.41,65.5,-0.16248,0.00013,7.50546]
[1780494117419,62.19,66817.41,65.5,-0.16248,0.00013,7.50546]
[1780494117602,62.19,66817.41,65.5,-0.16248,0.00013,7.50546]
[1780494117640,62.19,66817.41,65.5,-0.16248,0.00013,7.50546]
[1780494117892,62.19,66799.04,65.5,-0.16486,0.00013,7.57462]
[1780494117994,62.19,66799.04,65.5,-0.16486,0.00013,7.57462]
[1780494118138,62.19,66799.04,65.5,-0.16486,0.00013,7.57462]
[1780494118899,62.19,66788.28,65.5,-0.16626,0.00013,7.61501]
[1780494119555,62.19,66788.28,65.5,-0.16626,0.00013,7.61501]
[1780494119618,62.19,66788.28,65.5,-0.16626,0.00013,7.61501]
[1780494119906,62.19,66783.17,65.5,-0.16692,0.00013,7.63397]
[1780494120087,62.19,66783.17,65.5,-0.16692,0.00013,7.63397]
[1780494120472,62.19,66783.17,65.5,-0.16692,0.00013,7.63397]
[1780494120502,62.19,66783.17,65.5,-0.16692,0.00013,7.63397]
[1780494120807,62.19,66783.17,65.5,-0.16692,0.00013,7.63397]
[1780494120836,62.19,66783.17,65.5,-0.16692,0.00013,7.63397]
[1780494120913,62.18,66776.41,65.5,-0.16781,0.00013,7.6592]
[1780494122000,62.18,66776.41,65.5,-0.1678,0.00013,7.65901]
[1780494122616,62.18,66776.41,65.5,-0.1678,0.00013,7.65901]
[1780494122675,62.18,66776.41,65.5,-0.1678,0.00013,7.65901]
[1780494122791,62.18,66765.31,65.5,-0.16926,0.00013,7.70063]
[1780494123203,62.18,66765.31,65.5,-0.16926,0.00013,7.70063]
[1780494123238,62.18,66765.31,65.5,-0.16926,0.00013,7.70063]
[1780494124172,62.15,66761.15,65.5,-0.16972,0.00013,7.71356]
[1780494126000,62.1,66763.35,65.5,-0.16924,0.00013,7.69959]
[1780494127626,62.08,66765.97,65.5,-0.16879,0.00013,7.68702]
[1780494127665,62.08,66765.97,65.5,-0.16879,0.00013,7.68702]
[1780494127776,62.08,66765.97,65.5,-0.16879,0.00013,7.68702]
[1780494128193,62.08,66765.7,65.5,-0.16882,0.00013,7.68779]
[1780494128924,62.07,66771.13,65.5,-0.16809,0.00013,7.66703]
[1780494129502,62.07,66771.13,65.5,-0.16809,0.00013,7.66703]
[1780494129851,62.07,66779.66,65.5,-0.16696,0.00013,7.63457]
[1780494130058,62.07,66779.66,65.5,-0.16696,0.00013,7.63457]
[1780494130478,62.07,66786.17,65.5,-0.16609,0.00013,7.60978]
[1780494132399,62.07,66785.2,65.5,-0.16621,0.00013,7.6133]
[1780494134907,62.07,66784.89,65.5,-0.16624,0.00013,7.61416]
[1780494135520,62.07,66786.14,65.5,-0.16607,0.00013,7.60928]
[1780494135522,62.07,66786.14,65.5,-0.16607,0.00013,7.60928]
[1780494135563,62.07,66786.14,65.5,-0.16607,0.00013,7.60928]
[1780494135642,62.07,66786.14,65.5,-0.16607,0.00013,7.60928]
[1780494136228,62.06,66783.83,65.5,-0.16637,0.00013,7.61786]
[1780494136370,62.06,66783.83,65.5,-0.16637,0.00013,7.61786]
[1780494136386,62.06,66783.83,65.5,-0.16637,0.00013,7.61786]
[1780494136833,62.06,66783.83,65.5,-0.16637,0.00013,7.61786]
[1780494136876,62.06,66779.93,65.5,-0.16688,0.00013,7.63245]
[1780494137082,62.06,66779.93,65.5,-0.16688,0.00013,7.63245]
[1780494137620,62.06,66779.93,65.5,-0.16688,0.00013,7.63245]
[1780494137642,62.06,66779.93,65.5,-0.16688,0.00013,7.63245]
[1780494137715,62.06,66783.54,65.5,-0.1664,0.00013,7.61852]
[1780494138382,62.06,66783.54,65.5,-0.1664,0.00013,7.61852]
[1780494139125,62.06,66783.98,65.5,-0.16633,0.00013,7.61661]
[1780494140515,62.06,66781.54,65.5,-0.16665,0.00013,7.62568]
[1780494140597,62.06,66781.54,65.5,-0.16665,0.00013,7.62568]
[1780494141151,62.05,66781.24,65.5,-0.16668,0.00013,7.62657]
[1780494141698,62.05,66781.24,65.5,-0.16668,0.00013,7.62657]
[1780494142426,62.05,66777.84,65.5,-0.16712,0.00013,7.63925]
[1780494142642,62.05,66777.84,65.5,-0.16712,0.00013,7.63925]
[1780494142685,62.05,66777.84,65.5,-0.16712,0.00013,7.63925]
[1780494143936,62.05,66777.0,65.5,-0.16723,0.00013,7.64224]
[1780494144076,62.05,66780.43,65.5,-0.16677,0.00013,7.62908]
[1780494144081,62.05,66780.43,65.5,-0.16677,0.00013,7.62908]
[1780494144083,62.05,66780.43,65.5,-0.16677,0.00013,7.62908]
[1780494144634,62.05,66780.43,65.5,-0.16677,0.00013,7.62908]
[1780494145087,62.05,66780.48,65.5,-0.16675,0.00013,7.62872]
[1780494145200,62.05,66780.48,65.5,-0.16675,0.00013,7.62872]
[1780494145581,62.05,66780.48,65.5,-0.16675,0.00013,7.62872]
[1780494145734,62.05,66767.13,65.5,-0.16852,0.00013,7.67901]
[1780494146066,62.05,66767.13,65.5,-0.16852,0.00013,7.67901]
[1780494146304,62.05,66756.81,65.5,-0.16989,0.00013,7.71799]
[1780494147961,62.02,66758.67,65.5,-0.16954,0.00013,7.70789]
[1780494148402,62.02,66758.67,65.5,-0.16954,0.00013,7.70789]
[1780494148493,61.99,66753.94,65.5,-0.17008,0.00013,7.72307]
[1780494150550,61.99,66751.26,65.5,-0.17043,0.00013,7.73291]
[1780494150743,61.99,66751.26,65.5,-0.17043,0.00013,7.73291]
[1780494150767,61.99,66751.26,65.5,-0.17043,0.00013,7.73291]
[1780494150830,61.99,66751.26,65.5,-0.17043,0.00013,7.73291]
[1780494151080,61.99,66751.89,65.5,-0.17033,0.00013,7.73023]
[1780494151662,61.99,66751.89,65.5,-0.17033,0.00013,7.73023]
[1780494151665,61.99,66751.89,65.5,-0.17033,0.00013,7.73023]
[1780494151755,61.99,66746.24,65.5,-0.17097,0.00013,7.74466]
[1780494152189,61.99,66746.24,65.5,-0.17097,0.00013,7.74466]
[1780494153046,61.98,66743.45,65.5,-0.17134,0.00013,7.75497]
[1780494153349,61.98,66743.45,65.5,-0.17134,0.00013,7.75497]
[1780494153427,61.98,66743.45,65.5,-0.17134,0.00013,7.75497]
[1780494153797,61.98,66743.45,65.5,-0.17134,0.00013,7.75497]
[1780494153871,61.98,66743.45,65.5,-0.17134,0.00013,7.75497]
[1780494153929,61.98,66741.56,65.5,-0.17159,0.00013,7.76187]
[1780494154056,61.98,66741.56,65.5,-0.17159,0.00013,7.76187]
[1780494154280,61.98,66741.56,65.5,-0.17159,0.00013,7.76187]
[1780494154540,61.98,66741.56,65.5,-0.17159,0.00013,7.76187]
[1780494154639,61.98,66741.56,65.5,-0.17159,0.00013,7.76187]
[1780494154797,61.98,66731.5,65.5,-0.17295,0.00014,7.79985]
[1780494155400,61.98,66731.5,65.5,-0.17295,0.00014,7.79985]
[1780494155501,61.98,66731.5,65.5,-0.17295,0.00014,7.79985]
[1780494156088,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156116,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156354,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156445,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156455,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156484,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156526,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156608,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156671,61.98,66732.73,65.5,-0.17277,0.00014,7.79489]
[1780494156943,61.98,66724.93,65.5,-0.17382,0.00014,7.82416]
[1780494157014,61.98,66724.93,65.5,-0.17382,0.00014,7.82416]
[1780494157053,61.98,66724.93,65.5,-0.17382,0.00014,7.82416]
[1780494157070,61.98,66724.93,65.5,-0.17382,0.00014,7.82416]
[1780494157202,61.98,66724.93,65.5,-0.17382,0.00014,7.82416]
[1780494157652,61.98,66724.93,65.5,-0.17382,0.00014,7.82416]
[1780494157882,61.98,66707.21,65.5,-0.17623,0.00014,7.89083]
[1780494158656,61.98,66707.21,65.5,-0.17623,0.00014,7.89083]
[1780494159210,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494159228,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494159375,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494159376,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494159376,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494159729,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494159868,61.97,66704.61,65.5,-0.17659,0.00014,7.90047]
[1780494161387,61.97,66707.69,65.5,-0.17615,0.00014,7.88855]
[1780494161595,61.97,66707.69,65.5,-0.17615,0.00014,7.88855]
[1780494161784,61.97,66707.69,65.5,-0.17615,0.00014,7.88855]
[1780494161975,61.97,66707.69,65.5,-0.17615,0.00014,7.88855]
[1780494162874,61.97,66708.69,65.5,-0.17601,0.00014,7.88465]
[1780494162877,61.97,66708.69,65.5,-0.17601,0.00014,7.88465]
[1780494162897,61.97,66708.69,65.5,-0.17601,0.00014,7.88465]
[1780494163466,61.97,66711.76,65.5,-0.17558,0.00014,7.87296]
[1780494163848,61.97,66716.56,65.5,-0.17493,0.00014,7.85476]
[1780494164162,61.97,66716.56,65.5,-0.17493,0.00014,7.85476]
[1780494164562,61.97,66716.56,65.5,-0.17493,0.00014,7.85476]
[1780494164563,61.97,66716.56,65.5,-0.17493,0.00014,7.85476]
[1780494164603,61.97,66716.56,65.5,-0.17493,0.00014,7.85476]
[1780494164706,61.97,66716.56,65.5,-0.17493,0.00014,7.85476]
[1780494165348,61.97,66716.98,65.5,-0.17486,0.00014,7.853]
[1780494165633,61.97,66716.98,65.5,-0.17486,0.00014,7.853]
[1780494165758,61.96,66723.89,65.5,-0.17391,0.00014,7.82677]
[1780494166144,61.96,66723.89,65.5,-0.17391,0.00014,7.82677]
[1780494166270,61.96,66723.89,65.5,-0.17391,0.00014,7.82677]
[1780494166837,61.96,66723.89,65.5,-0.17391,0.00014,7.82677]
[1780494166891,61.96,66723.89,65.5,-0.17391,0.00014,7.82677]
[1780494166938,61.96,66725.97,65.5,-0.17362,0.00014,7.81869]
[1780494167260,61.96,66725.87,65.5,-0.17364,0.00014,7.81903]
[1780494169457,61.96,66725.32,65.5,-0.17371,0.00014,7.82098]
[1780494169870,61.96,66725.32,65.5,-0.17371,0.00014,7.82098]
[1780494170027,61.96,66725.29,65.5,-0.17371,0.00014,7.82096]
[1780494170053,61.96,66725.29,65.5,-0.17371,0.00014,7.82096]
[1780494170087,61.96,66725.29,65.5,-0.17371,0.00014,7.82096]
[1780494170279,61.96,66725.29,65.5,-0.17371,0.00014,7.82096]
[1780494170283,61.96,66725.29,65.5,-0.17371,0.00014,7.82096]
[1780494170976,61.96,66725.29,65.5,-0.17371,0.00014,7.82096]
[1780494170987,61.96,66721.74,65.5,-0.17418,0.00014,7.83422]
[1780494171114,61.96,66721.74,65.5,-0.17418,0.00014,7.83422]
[1780494171846,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494171982,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494171984,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494171992,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494172792,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494172800,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494172808,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494172813,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494172816,61.96,66710.45,65.5,-0.17572,0.00014,7.87665]
[1780494172919,61.96,66703.88,65.5,-0.17662,0.00014,7.9013]
[1780494173835,61.96,66703.88,65.5,-0.17662,0.00014,7.9013]
[1780494173941,61.96,66703.88,65.5,-0.17662,0.00014,7.9013]
[1780494173929,61.95,66705.68,65.5,-0.17636,0.00014,7.89428]
[1780494174246,61.95,66705.68,65.5,-0.17636,0.00014,7.89428]
[1780494174976,61.95,66705.68,65.5,-0.17636,0.00014,7.89428]
[1780494176457,61.95,66702.68,65.5,-0.17676,0.00014,7.9053]
[1780494177891,61.94,66698.88,65.5,-0.17724,0.00014,7.91819]
[1780494178133,61.92,66703.19,65.5,-0.17659,0.00014,7.90038]
[1780494179885,61.92,66701.85,65.5,-0.17677,0.00014,7.90529]
[1780494179913,61.92,66701.85,65.5,-0.17677,0.00014,7.90529]
[1780494180772,61.92,66701.59,65.5,-0.1768,0.00014,7.90613]
[1780494180968,61.91,66690.67,65.5,-0.17825,0.00014,7.94586]
[1780494181895,61.91,66683.68,65.5,-0.17922,0.00014,7.97201]
[1780494182875,61.91,66683.68,65.5,-0.17922,0.00014,7.97201]
[1780494182888,61.91,66683.68,65.5,-0.17922,0.00014,7.97201]
[1780494182898,61.9,66688.65,65.5,-0.17852,0.00014,7.9531]
[1780494183085,61.9,66688.65,65.5,-0.17852,0.00014,7.9531]
[1780494183595,61.9,66688.65,65.5,-0.17852,0.00014,7.9531]
[1780494183662,61.9,66688.65,65.5,-0.17852,0.00014,7.9531]
[1780494183884,61.9,66688.65,65.5,-0.17852,0.00014,7.9531]
[1780494183907,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184316,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184480,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184559,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184644,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184739,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184798,61.9,66712.18,65.5,-0.17527,0.00014,7.86415]
[1780494184934,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185239,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185544,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185746,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185748,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185879,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185887,61.9,66722.33,65.5,-0.17389,0.00014,7.82577]
[1780494185989,61.9,66735.81,65.5,-0.17205,0.00014,7.7747]
[1780494186568,61.9,66735.81,65.5,-0.17205,0.00014,7.7747]
[1780494186856,61.9,66735.81,65.5,-0.17205,0.00014,7.7747]
[1780494187608,61.9,66732.77,65.5,-0.17246,0.00014,7.78613]
[1780494187618,61.9,66732.77,65.5,-0.17246,0.00014,7.78613]
[1780494187634,61.9,66732.77,65.5,-0.17246,0.00014,7.78613]
[1780494187799,61.9,66732.77,65.5,-0.17246,0.00014,7.78613]
[1780494188897,61.9,66735.52,65.5,-0.17209,0.00014,7.77566]
[1780494188920,61.9,66729.5,65.5,-0.1729,0.00014,7.79835]
[1780494189164,61.9,66729.5,65.5,-0.1729,0.00014,7.79835]
[1780494189307,61.9,66729.5,65.5,-0.1729,0.00014,7.79835]
[1780494189492,61.9,66729.5,65.5,-0.1729,0.00014,7.79835]
[1780494189638,61.9,66729.5,65.5,-0.1729,0.00014,7.79835]
[1780494189703,61.9,66729.5,65.5,-0.1729,0.00014,7.79835]
[1780494190096,61.9,66727.54,65.5,-0.17316,0.00014,7.80566]
[1780494190641,61.9,66727.54,65.5,-0.17316,0.00014,7.80566]
[1780494190933,61.9,66727.54,65.5,-0.17316,0.00014,7.80566]
[1780494190999,61.9,66720.15,65.5,-0.17416,0.00014,7.83348]
[1780494191149,61.9,66720.15,65.5,-0.17416,0.00014,7.83348]
[1780494191606,61.9,66720.15,65.5,-0.17416,0.00014,7.83348]
[1780494191694,61.89,66730.48,65.5,-0.17276,0.00014,7.79431]
[1780494192235,61.89,66730.48,65.5,-0.17276,0.00014,7.79431]
[1780494192411,61.89,66730.48,65.5,-0.17276,0.00014,7.79431]
[1780494192426,61.89,66730.48,65.5,-0.17276,0.00014,7.79431]
[1780494192601,61.89,66730.48,65.5,-0.17276,0.00014,7.79431]
[1780494193300,61.89,66732.94,65.5,-0.17242,0.00014,7.78493]
[1780494193680,61.89,66732.94,65.5,-0.17242,0.00014,7.78493]
[1780494194506,61.89,66732.87,65.5,-0.17243,0.00014,7.78512]
[1780494195814,61.89,66731.01,65.5,-0.17268,0.00014,7.79207]
[1780494195823,61.89,66731.01,65.5,-0.17268,0.00014,7.79207]
[1780494197714,61.89,66733.18,65.5,-0.17238,0.00014,7.78371]
[1780494197739,61.89,66734.18,65.5,-0.17224,0.00014,7.77985]
[1780494198124,61.89,66734.18,65.5,-0.17224,0.00014,7.77985]
[1780494198941,61.89,66734.18,65.5,-0.17224,0.00014,7.77985]
[1780494199110,61.89,66734.09,65.5,-0.17225,0.00014,7.78009]
[1780494199290,61.89,66734.09,65.5,-0.17225,0.00014,7.78009]
[1780494199314,61.89,66734.09,65.5,-0.17225,0.00014,7.78009]
[1780494200245,61.89,66729.69,65.5,-0.17284,0.00014,7.79662]
[1780494200950,61.89,66729.69,65.5,-0.17284,0.00014,7.79662]
[1780494200962,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201084,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201153,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201175,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201195,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201309,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201336,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201340,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201455,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201636,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201662,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201857,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201893,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494202020,61.89,66724.03,65.5,-0.1736,0.00014,7.81789]
[1780494201913,61.89,66707.2,65.5,-0.1759,0.00014,7.88132]
[1780494202513,61.89,66707.2,65.5,-0.1759,0.00014,7.88132]
[1780494202754,61.89,66694.17,65.5,-0.17769,0.00014,7.93043]
[1780494203304,61.89,66694.17,65.5,-0.17769,0.00014,7.93043]
[1780494203685,61.89,66694.17,65.5,-0.17769,0.00014,7.93043]
[1780494203849,61.89,66694.17,65.5,-0.17769,0.00014,7.93043]
[1780494203852,61.89,66694.17,65.5,-0.17769,0.00014,7.93043]
[1780494203952,61.89,66694.17,65.5,-0.17769,0.00014,7.93043]
[1780494204259,61.89,66691.47,65.5,-0.17806,0.00014,7.94053]
[1780494205896,61.88,66691.11,65.5,-0.17811,0.00014,7.94179]
[1780494205898,61.88,66691.11,65.5,-0.17811,0.00014,7.94179]
[1780494206757,61.88,66695.14,65.5,-0.17755,0.00014,7.92651]
[1780494206760,61.88,66695.14,65.5,-0.17755,0.00014,7.92651]
[1780494206800,61.88,66695.14,65.5,-0.17755,0.00014,7.92651]
[1780494207031,61.88,66695.14,65.5,-0.17755,0.00014,7.92651]
[1780494207849,61.88,66696.1,65.5,-0.17741,0.00014,7.92282]
[1780494208032,61.88,66699.37,65.5,-0.17696,0.00014,7.91043]
[1780494209863,61.88,66700.74,65.5,-0.17677,0.00014,7.90512]
[1780494209963,61.88,66696.18,65.5,-0.17739,0.00014,7.92218]
[1780494210357,61.88,66696.18,65.5,-0.17739,0.00014,7.92218]
[1780494210605,61.88,66696.18,65.5,-0.17739,0.00014,7.92218]
[1780494210678,61.88,66696.18,65.5,-0.17739,0.00014,7.92218]
[1780494210782,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211405,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211413,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211457,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211669,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211707,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211816,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211827,61.88,66688.84,65.5,-0.1784,0.00014,7.94983]
[1780494211901,61.88,66681.31,65.5,-0.17934,0.00014,7.97158]
[1780494212790,61.88,66681.31,65.5,-0.17934,0.00014,7.97158]
[1780494212993,61.88,66681.31,65.5,-0.17934,0.00014,7.97158]
[1780494213035,61.88,66681.31,65.5,-0.17934,0.00014,7.97158]
[1780494213194,61.88,66681.31,65.5,-0.17934,0.00014,7.97158]
[1780494212900,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494213516,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494213521,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494213665,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494213942,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494214008,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494214016,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494214155,61.88,66671.61,65.5,-0.18069,0.00014,8.00792]
[1780494214589,61.88,66671.61,65.5,-0.18068,0.00014,8.00786]
[1780494214603,61.88,66671.61,65.5,-0.18068,0.00014,8.00786]
[1780494214616,61.88,66671.61,65.5,-0.18068,0.00014,8.00786]
[1780494214699,61.88,66671.61,65.5,-0.18068,0.00014,8.00786]
[1780494214990,61.88,66671.61,65.5,-0.18068,0.00014,8.00786]
[1780494215027,61.88,66671.61,65.5,-0.18068,0.00014,8.00786]
[1780494215053,61.88,66645.36,65.5,-0.18437,0.00014,8.10639]
[1780494215554,61.88,66645.36,65.5,-0.18437,0.00014,8.10639]
[1780494215585,61.88,66645.36,65.5,-0.18437,0.00014,8.10639]
[1780494215978,61.88,66640.99,65.5,-0.18498,0.00014,8.12255]
[1780494216509,61.88,66640.99,65.5,-0.18498,0.00014,8.12255]
[1780494216564,61.88,66640.99,65.5,-0.18498,0.00014,8.12255]
[1780494216801,61.88,66640.99,65.5,-0.18498,0.00014,8.12255]
[1780494216959,61.88,66640.99,65.5,-0.18498,0.00014,8.12255]
[1780494217096,61.87,66639.15,65.5,-0.18524,0.00014,8.12929]
[1780494217128,61.87,66639.15,65.5,-0.18524,0.00014,8.12929]
[1780494217578,61.87,66639.15,65.5,-0.18524,0.00014,8.12929]
[1780494218057,61.87,66639.52,65.5,-0.18518,0.00014,8.12775]
[1780494219939,61.87,66639.22,65.5,-0.18522,0.00014,8.12887]
[1780494220036,61.87,66641.7,65.5,-0.18487,0.00014,8.11957]
[1780494220856,61.87,66641.7,65.5,-0.18487,0.00014,8.11957]
[1780494221143,61.87,66643.21,65.5,-0.18465,0.00014,8.11383]
[1780494221516,61.87,66643.21,65.5,-0.18465,0.00014,8.11383]
[1780494222936,61.87,66644.22,65.5,-0.18451,0.00014,8.10997]
[1780494222960,61.87,66644.78,65.5,-0.18442,0.00014,8.10774]
[1780494223631,61.87,66644.78,65.5,-0.18442,0.00014,8.10774]
[1780494223887,61.87,66644.78,65.5,-0.18442,0.00014,8.10774]
[1780494223950,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494224564,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494224572,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494224615,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494224626,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494224630,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494224975,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494225051,61.87,66645.53,65.5,-0.18432,0.00014,8.10489]
[1780494225038,61.87,66653.34,65.5,-0.18321,0.00014,8.07547]
[1780494226063,61.87,66660.51,65.5,-0.1822,0.00014,8.04847]
[1780494226901,61.87,66660.51,65.5,-0.1822,0.00014,8.04847]
[1780494226943,61.87,66660.51,65.5,-0.1822,0.00014,8.04847]
[1780494227615,61.87,66663.59,65.5,-0.18176,0.00014,8.03685]
[1780494227632,61.87,66663.59,65.5,-0.18176,0.00014,8.03685]
[1780494227847,61.87,66663.59,65.5,-0.18176,0.00014,8.03685]
[1780494228054,61.87,66650.36,65.5,-0.18362,0.00014,8.08648]
[1780494228245,61.87,66650.36,65.5,-0.18362,0.00014,8.08648]
[1780494228281,61.87,66650.36,65.5,-0.18362,0.00014,8.08648]
[1780494228294,61.87,66650.36,65.5,-0.18362,0.00014,8.08648]
[1780494228921,61.87,66650.36,65.5,-0.18362,0.00014,8.08648]
[1780494229019,61.87,66645.17,65.5,-0.18435,0.00014,8.10585]
[1780494229488,61.87,66645.17,65.5,-0.18435,0.00014,8.10585]
[1780494230026,61.87,66638.05,65.5,-0.18536,0.00014,8.13246]
[1780494230162,61.87,66638.05,65.5,-0.18536,0.00014,8.13246]
[1780494231376,61.86,66637.69,65.5,-0.18541,0.00014,8.13379]
[1780494231599,61.86,66637.69,65.5,-0.18541,0.00014,8.13379]
[1780494232000,61.86,66642.01,65.5,-0.18479,0.00014,8.11751]
[1780494233025,61.86,66642.01,65.5,-0.18479,0.00014,8.11751]
[1780494233026,61.86,66642.01,65.5,-0.18479,0.00014,8.11751]
[1780494233066,61.86,66646.86,65.5,-0.1841,0.00014,8.0992]
[1780494233264,61.86,66646.86,65.5,-0.1841,0.00014,8.0992]
[1780494233311,61.86,66646.86,65.5,-0.1841,0.00014,8.0992]
[1780494233345,61.86,66646.86,65.5,-0.1841,0.00014,8.0992]
[1780494233469,61.86,66646.86,65.5,-0.1841,0.00014,8.0992]
[1780494233530,61.86,66646.86,65.5,-0.1841,0.00014,8.0992]
[1780494234061,61.86,66657.2,65.5,-0.18264,0.00014,8.06038]
[1780494235462,61.86,66657.73,65.5,-0.18257,0.00014,8.05832]
[1780494235695,61.86,66657.73,65.5,-0.18257,0.00014,8.05832]
[1780494235977,61.86,66657.73,65.5,-0.18257,0.00014,8.05832]
[1780494235984,61.86,66657.73,65.5,-0.18257,0.00014,8.05832]
[1780494236021,61.86,66657.73,65.5,-0.18257,0.00014,8.05832]
[1780494236024,61.86,66657.73,65.5,-0.18257,0.00014,8.05832]
[1780494237731,61.86,66653.33,65.5,-0.18318,0.00014,8.07471]
[1780494237809,61.86,66653.33,65.5,-0.18318,0.00014,8.07471]
[1780494238499,61.86,66653.0,65.5,-0.18323,0.00014,8.07587]
[1780494239172,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494239200,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494239201,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494239254,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494239830,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494239937,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494240154,61.86,66656.95,65.5,-0.18267,0.00014,8.06096]
[1780494239969,61.86,66656.6,65.5,-0.18271,0.00014,8.06221]
[1780494240435,61.86,66656.6,65.5,-0.18271,0.00014,8.06221]
[1780494240829,61.86,66656.6,65.5,-0.18271,0.00014,8.06221]
[1780494241081,61.86,66642.66,65.5,-0.18468,0.00014,8.1145]
[1780494241495,61.86,66642.66,65.5,-0.18468,0.00014,8.1145]
[1780494241522,61.86,66642.66,65.5,-0.18468,0.00014,8.1145]
[1780494242061,61.86,66636.42,65.5,-0.18557,0.00014,8.13788]
[1780494242322,61.86,66636.42,65.5,-0.18557,0.00014,8.13788]
[1780494242904,61.86,66636.42,65.5,-0.18557,0.00014,8.13788]
[1780494243513,61.86,66637.15,65.5,-0.18546,0.00014,8.13507]
[1780494244272,61.86,66635.37,65.5,-0.18571,0.00014,8.14162]
[1780494244949,61.86,66628.6,65.5,-0.18667,0.00014,8.16688]
[1780494245268,61.86,66628.6,65.5,-0.18667,0.00014,8.16688]
[1780494247255,61.85,66636.14,65.5,-0.18559,0.00014,8.13846]
[1780494248062,61.85,66636.14,65.5,-0.18559,0.00014,8.13846]
[1780494249741,61.85,66636.28,65.5,-0.18556,0.00014,8.13774]
[1780494249821,61.85,66636.28,65.5,-0.18556,0.00014,8.13774]
[1780494249856,61.85,66636.28,65.5,-0.18556,0.00014,8.13774]
[1780494249889,61.85,66636.28,65.5,-0.18556,0.00014,8.13774]
[1780494249906,61.85,66636.28,65.5,-0.18556,0.00014,8.13774]
[1780494250138,61.85,66636.28,65.5,-0.18556,0.00014,8.13774]
[1780494250054,61.85,66643.73,65.5,-0.1845,0.00014,8.10969]
[1780494250831,61.85,66643.73,65.5,-0.1845,0.00014,8.10969]
[1780494251090,61.85,66643.73,65.5,-0.1845,0.00014,8.10969]
[1780494251137,61.85,66649.19,65.5,-0.18372,0.00014,8.0891]
[1780494252127,61.85,66649.19,65.5,-0.18372,0.00014,8.0891]
[1780494252137,61.85,66649.19,65.5,-0.18372,0.00014,8.0891]
[1780494252264,61.85,66651.88,65.5,-0.18334,0.00014,8.07891]
[1780494252540,61.85,66651.88,65.5,-0.18334,0.00014,8.07891]
[1780494252652,61.85,66651.88,65.5,-0.18334,0.00014,8.07891]
[1780494253039,61.85,66636.8,65.5,-0.18547,0.00014,8.13537]
[1780494254016,61.85,66630.54,65.5,-0.18636,0.00014,8.15867]
[1780494256573,61.84,66629.25,65.5,-0.18653,0.00014,8.16316]
[1780494257886,61.84,66626.34,65.5,-0.18694,0.00014,8.17388]
[1780494259059,61.84,66626.85,65.5,-0.18686,0.00014,8.17185]
[1780494260610,61.84,66629.6,65.5,-0.18646,0.00014,8.16121]
[1780494261750,61.84,66631.25,65.5,-0.18622,0.00014,8.15486]
[1780494262622,61.83,66628.33,65.5,-0.18663,0.00014,8.16563]
[1780494266495,61.83,66632.34,65.5,-0.18603,0.00014,8.14998]
[1780494266506,61.83,66632.34,65.5,-0.18603,0.00014,8.14998]
[1780494266531,61.83,66632.34,65.5,-0.18603,0.00014,8.14998]
[1780494266581,61.83,66632.34,65.5,-0.18603,0.00014,8.14998]
[1780494266928,61.83,66632.34,65.5,-0.18603,0.00014,8.14998]
[1780494267110,61.83,66637.08,65.5,-0.18535,0.00014,8.13206]
[1780494270244,61.82,66638.99,65.5,-0.18506,0.00014,8.12444]
[1780494270250,61.82,66638.99,65.5,-0.18506,0.00014,8.12444]
[1780494270353,61.82,66638.99,65.5,-0.18506,0.00014,8.12444]
[1780494270417,61.82,66638.99,65.5,-0.18506,0.00014,8.12444]
[1780494271139,61.82,66646.44,65.5,-0.1839,0.00014,8.08976]
[1780494272439,61.82,66646.75,65.5,-0.18385,0.00014,8.08848]
[1780494272525,61.82,66646.75,65.5,-0.18385,0.00014,8.08848]
[1780494273132,61.82,66646.75,65.5,-0.18385,0.00014,8.08848]
[1780494273152,61.82,66640.66,65.5,-0.18471,0.00014,8.11123]
[1780494273548,61.82,66640.66,65.5,-0.18471,0.00014,8.11123]
[1780494273931,61.82,66640.66,65.5,-0.18471,0.00014,8.11123]
[1780494274159,61.82,66638.09,65.5,-0.18507,0.00014,8.12073]
[1780494274384,61.82,66638.09,65.5,-0.18507,0.00014,8.12073]
[1780494274386,61.82,66638.09,65.8,-0.18507,0.00014,8.12073]
[1780494274550,61.82,66638.09,65.8,-0.18507,0.00014,8.12073]
[1780494275750,61.81,66635.45,65.8,-0.18544,0.00014,8.13049]
[1780494275772,61.81,66635.45,65.8,-0.18544,0.00014,8.13049]
[1780494275813,61.81,66635.45,65.8,-0.18544,0.00014,8.13049]
[1780494276088,61.81,66635.45,65.8,-0.18544,0.00014,8.13049]
[1780494276173,61.81,66639.14,65.8,-0.18491,0.00014,8.11651]
[1780494277180,61.81,66646.01,65.8,-0.18393,0.00014,8.09059]
[1780494280562,61.81,66647.59,65.8,-0.18369,0.00014,8.08433]
[1780494280664,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281249,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281849,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281856,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281864,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281879,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281898,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494281966,61.81,66652.07,65.8,-0.18306,0.00014,8.06742]
[1780494282185,61.81,66655.39,65.8,-0.18258,0.00014,8.05481]
[1780494282224,61.81,66655.39,65.8,-0.18258,0.00014,8.05481]
[1780494282640,61.81,66655.39,65.8,-0.18258,0.00014,8.05481]
[1780494282741,61.81,66664.99,65.8,-0.18123,0.00014,8.01853]
[1780494283191,61.81,66664.99,65.8,-0.18123,0.00014,8.01853]
[1780494283261,61.81,66664.99,65.8,-0.18123,0.00014,8.01853]
[1780494284140,61.81,66664.99,65.8,-0.18123,0.00014,8.01853]
[1780494284193,61.81,66666.38,65.8,-0.18103,0.00014,8.0133]
[1780494284203,61.81,66666.38,65.8,-0.18103,0.00014,8.0133]
[1780494285099,61.8,66658.46,65.8,-0.18213,0.00014,8.04273]
[1780494285377,61.8,66658.46,65.8,-0.18213,0.00014,8.04273]
[1780494285912,61.8,66654.56,65.8,-0.18267,0.00014,8.05717]
[1780494286367,61.8,66654.56,65.8,-0.18267,0.00014,8.05717]
[1780494286576,61.8,66654.56,65.8,-0.18267,0.00014,8.05717]
[1780494287098,61.8,66654.56,65.8,-0.18267,0.00014,8.05717]
[1780494288511,61.8,66660.34,65.8,-0.18185,0.00014,8.03523]
[1780494288513,61.8,66660.34,65.8,-0.18185,0.00014,8.03523]
[1780494288956,61.8,66660.34,65.8,-0.18185,0.00014,8.03523]
[1780494289541,61.79,66656.14,65.8,-0.18243,0.00014,8.0506]
[1780494290525,61.79,66655.24,65.8,-0.18255,0.00014,8.05376]
[1780494291096,61.79,66655.24,65.8,-0.18255,0.00014,8.05376]
[1780494291107,61.79,66655.24,65.8,-0.18255,0.00014,8.05376]
[1780494292730,61.79,66654.69,65.8,-0.18262,0.00014,8.05561]
[1780494293146,61.79,66654.69,65.8,-0.18262,0.00014,8.05561]
[1780494293186,61.79,66654.69,65.8,-0.18262,0.00014,8.05561]
[1780494293189,61.79,66654.69,65.8,-0.18262,0.00014,8.05561]
[1780494293201,61.78,66655.7,65.8,-0.18246,0.00014,8.05136]
[1780494293203,61.78,66655.7,65.8,-0.18246,0.00014,8.05136]
[1780494294031,61.78,66655.7,65.8,-0.18246,0.00014,8.05136]
[1780494294034,61.78,66655.7,65.8,-0.18246,0.00014,8.05136]
[1780494294050,61.78,66654.04,65.8,-0.18268,0.00014,8.05738]
[1780494294573,61.78,66654.04,65.8,-0.18268,0.00014,8.05738]
[1780494296602,61.78,66654.08,65.8,-0.18267,0.00014,8.05695]
[1780494297370,61.78,66652.77,65.8,-0.18285,0.00014,8.06173]
[1780494297962,61.78,66666.99,65.8,-0.18085,0.00014,8.00815]
[1780494298400,61.78,66666.99,65.8,-0.18085,0.00014,8.00815]
[1780494298714,61.78,66666.99,65.8,-0.18085,0.00014,8.00815]
[1780494298950,61.78,66666.99,65.8,-0.18085,0.00014,8.00815]
[1780494298987,61.78,66666.99,65.8,-0.18085,0.00014,8.00815]
[1780494299122,61.78,66666.99,65.8,-0.18085,0.00014,8.00815]
[1780494299935,61.78,66657.68,65.8,-0.18215,0.00014,8.04301]
[1780494300942,61.78,66657.68,65.8,-0.18215,0.00014,8.04301]
[1780494300950,61.78,66657.68,65.8,-0.18215,0.00014,8.04301]
[1780494301196,61.78,66657.68,65.8,-0.18215,0.00014,8.04301]
[1780494301008,61.77,66651.12,65.8,-0.18306,0.00014,8.06752]
[1780494301534,61.77,66651.12,65.8,-0.18306,0.00014,8.06752]
[1780494301998,61.77,66662.93,65.8,-0.1814,0.00014,8.023]
[1780494302480,61.77,66662.93,65.8,-0.1814,0.00014,8.023]
[1780494302518,61.77,66662.93,65.8,-0.1814,0.00014,8.023]
[1780494303334,61.77,66665.58,65.8,-0.18103,0.00014,8.01295]
[1780494303382,61.77,66665.58,65.8,-0.18103,0.00014,8.01295]
[1780494303782,61.77,66665.58,65.8,-0.18103,0.00014,8.01295]
[1780494303972,61.77,66665.58,65.8,-0.18103,0.00014,8.01295]
[1780494304157,61.77,66665.58,65.8,-0.18103,0.00014,8.01295]
[1780494304215,61.77,66665.58,65.8,-0.18103,0.00014,8.01295]
[1780494304210,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494304287,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494304520,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494304589,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494304764,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494305122,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494305288,61.77,66661.75,65.8,-0.18156,0.00014,8.02726]
[1780494305188,61.77,66687.81,65.8,-0.17792,0.00014,7.92894]
[1780494306192,61.77,66687.81,65.8,-0.17792,0.00014,7.92894]
[1780494306199,61.77,66699.26,65.8,-0.17634,0.00014,7.88569]
[1780494306368,61.77,66699.26,65.8,-0.17634,0.00014,7.88569]
[1780494307199,61.77,66699.26,65.8,-0.17634,0.00014,7.88569]
[1780494307084,61.77,66722.47,65.8,-0.17316,0.00014,7.79793]
[1780494308941,61.77,66718.06,65.8,-0.17376,0.00014,7.81465]
[1780494310210,61.77,66718.06,65.8,-0.17376,0.00014,7.81465]
[1780494310631,61.77,66717.07,65.8,-0.1739,0.00014,7.81839]
[1780494310935,61.77,66717.07,65.8,-0.1739,0.00014,7.81839]
[1780494311045,61.77,66717.07,65.8,-0.1739,0.00014,7.81839]
[1780494311161,61.77,66718.15,65.8,-0.17375,0.00014,7.8143]
[1780494311703,61.77,66718.15,65.8,-0.17375,0.00014,7.8143]
[1780494312166,61.77,66722.87,65.8,-0.17311,0.00014,7.79634]
[1780494312691,61.77,66722.87,65.8,-0.17311,0.00014,7.79634]
[1780494312877,61.77,66722.87,65.8,-0.17311,0.00014,7.79634]
[1780494312979,61.77,66725.22,65.8,-0.17278,0.00014,7.78738]
[1780494313693,61.77,66725.22,65.8,-0.17278,0.00014,7.78738]
[1780494314071,61.77,66725.22,65.8,-0.17278,0.00014,7.78738]
[1780494314602,61.77,66720.22,65.8,-0.17347,0.00014,7.80634]
[1780494317106,61.77,66719.55,65.8,-0.17356,0.00014,7.80891]
[1780494318240,61.77,66708.44,65.8,-0.17508,0.00014,7.85095]
[1780494319158,61.77,66698.45,65.8,-0.17645,0.00014,7.88867]
[1780494319543,61.77,66698.45,65.8,-0.17645,0.00014,7.88867]
[1780494320340,61.77,66698.45,65.8,-0.17645,0.00014,7.88867]
[1780494320230,61.77,66705.6,65.8,-0.17546,0.00014,7.86154]
[1780494320441,61.77,66705.6,65.8,-0.17546,0.00014,7.86154]
[1780494320456,61.77,66705.6,65.8,-0.17546,0.00014,7.86154]
[1780494320576,61.77,66705.6,65.8,-0.17546,0.00014,7.86154]
[1780494320791,61.77,66705.6,65.8,-0.17546,0.00014,7.86154]
[1780494320870,61.77,66705.6,65.8,-0.17546,0.00014,7.86154]
[1780494321209,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494321551,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494321874,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494321991,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494321991,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494322002,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494322185,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494322256,61.77,66685.1,65.8,-0.17829,0.00014,7.93898]
[1780494322076,61.77,66672.82,65.8,-0.18,0.00014,7.98529]
[1780494322589,61.77,66672.82,65.8,-0.18,0.00014,7.98529]
[1780494322677,61.77,66672.82,65.8,-0.18,0.00014,7.98529]
[1780494323293,61.77,66672.82,65.8,-0.18,0.00014,7.98529]
[1780494323085,61.77,66637.59,65.8,-0.18496,0.00014,8.1178]
[1780494323401,61.77,66637.59,65.8,-0.18496,0.00014,8.1178]
[1780494323461,61.77,66637.59,65.8,-0.18496,0.00014,8.1178]
[1780494323496,61.77,66637.59,65.8,-0.18496,0.00014,8.1178]
[1780494324043,61.77,66637.59,65.8,-0.18496,0.00014,8.1178]
[1780494324192,61.77,66637.59,65.8,-0.18496,0.00014,8.1178]
[1780494324210,61.77,66631.06,65.8,-0.18589,0.00014,8.14233]
[1780494324290,61.77,66631.06,65.8,-0.18589,0.00014,8.14233]
[1780494324648,61.77,66631.06,65.8,-0.18589,0.00014,8.14233]
[1780494324866,61.77,66631.06,65.8,-0.18589,0.00014,8.14233]
[1780494325215,61.77,66629.19,65.8,-0.18615,0.00014,8.14912]
[1780494328232,61.77,66633.77,65.8,-0.18549,0.00014,8.13185]
[1780494328626,61.77,66633.77,65.8,-0.18549,0.00014,8.13185]
[1780494329281,61.77,66635.56,65.8,-0.18524,0.00014,8.12514]
[1780494330655,61.77,66635.59,65.8,-0.18523,0.00014,8.125]
[1780494330672,61.77,66635.59,65.8,-0.18523,0.00014,8.125]
[1780494331209,61.77,66629.82,65.8,-0.18595,0.00014,8.14004]
[1780494331620,61.77,66629.82,65.8,-0.18595,0.00014,8.14004]
[1780494331664,61.77,66629.82,65.8,-0.18595,0.00014,8.14004]
[1780494331992,61.77,66619.65,65.8,-0.1874,0.00014,8.17809]
[1780494334193,61.77,66620.54,65.8,-0.18727,0.00014,8.17472]
[1780494334250,61.77,66620.54,65.8,-0.18727,0.00014,8.17472]
[1780494334491,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494334644,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494334655,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494334661,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494334919,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494334959,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494335045,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494335116,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494335204,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494335305,61.76,66622.2,65.8,-0.18703,0.00014,8.16846]
[1780494335183,61.76,66611.66,65.8,-0.18855,0.00014,8.20787]
[1780494335614,61.76,66611.66,65.8,-0.18855,0.00014,8.20787]
[1780494336275,61.76,66594.95,65.8,-0.19096,0.00015,8.27027]
[1780494336354,61.76,66594.95,65.8,-0.19096,0.00015,8.27027]
[1780494337064,61.76,66594.95,65.8,-0.19096,0.00015,8.27027]
[1780494337922,61.76,66597.06,65.8,-0.19065,0.00014,8.26225]
[1780494338163,61.76,66603.57,65.8,-0.1897,0.00014,8.2378]
[1780494338674,61.76,66603.57,65.8,-0.1897,0.00014,8.2378]
[1780494339172,61.76,66603.57,65.8,-0.1897,0.00014,8.2378]
[1780494339735,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494340468,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494340515,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494340759,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494340783,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494340970,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494341088,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494341115,61.76,66608.07,65.8,-0.18905,0.00014,8.22095]
[1780494341211,61.76,66614.54,65.8,-0.18811,0.00014,8.19656]
[1780494341611,61.76,66614.54,65.8,-0.18811,0.00014,8.19656]
[1780494341749,61.76,66624.04,65.8,-0.18675,0.00014,8.16099]
[1780494342455,61.76,66624.04,65.8,-0.18675,0.00014,8.16099]
[1780494343454,61.76,66621.99,65.8,-0.18704,0.00014,8.16859]
[1780494343864,61.76,66621.99,65.8,-0.18704,0.00014,8.16859]
[1780494343969,61.76,66621.99,65.8,-0.18704,0.00014,8.16859]
[1780494344176,61.76,66621.99,65.8,-0.18704,0.00014,8.16859]
[1780494345045,61.76,66619.87,65.8,-0.18734,0.00014,8.1765]
[1780494345233,61.76,66619.87,65.8,-0.18734,0.00014,8.1765]
[1780494345243,61.76,66618.14,65.8,-0.18759,0.00014,8.18294]
[1780494346016,61.76,66618.14,65.8,-0.18759,0.00014,8.18294]
[1780494346106,61.76,66618.14,65.8,-0.18759,0.00014,8.18294]
[1780494346124,61.76,66630.38,65.8,-0.18583,0.00014,8.13691]
[1780494347259,61.76,66636.25,65.8,-0.185,0.00014,8.11486]
[1780494347582,61.76,66636.25,65.8,-0.185,0.00014,8.11486]
[1780494347590,61.76,66636.25,65.8,-0.185,0.00014,8.11486]
[1780494347621,61.76,66636.25,65.8,-0.185,0.00014,8.11486]
[1780494348259,61.76,66636.25,65.8,-0.185,0.00014,8.11486]
[1780494348273,61.75,66644.49,65.8,-0.18382,0.00014,8.08379]
[1780494348771,61.75,66644.49,65.8,-0.18382,0.00014,8.08379]
[1780494348781,61.75,66644.49,65.8,-0.18382,0.00014,8.08379]
[1780494348793,61.75,66644.49,65.8,-0.18382,0.00014,8.08379]
[1780494349030,61.75,66649.24,65.8,-0.18315,0.00014,8.06594]
[1780494350014,61.75,66649.24,65.8,-0.18315,0.00014,8.06594]
[1780494350016,61.75,66649.24,65.8,-0.18315,0.00014,8.06594]
[1780494350092,61.75,66641.32,65.8,-0.18427,0.00014,8.09561]
[1780494350750,61.75,66641.32,65.8,-0.18427,0.00014,8.09561]
[1780494350880,61.75,66641.32,65.8,-0.18427,0.00014,8.09561]
[1780494351030,61.75,66641.32,65.8,-0.18427,0.00014,8.09561]
[1780494351058,61.75,66641.4,65.8,-0.18426,0.00014,8.09532]
[1780494351365,61.75,66641.4,65.8,-0.18426,0.00014,8.09532]
[1780494352259,61.75,66635.8,65.8,-0.18505,0.00014,8.11633]
[1780494352519,61.75,66635.8,65.8,-0.18505,0.00014,8.11633]
[1780494352542,61.75,66635.8,65.8,-0.18505,0.00014,8.11633]
[1780494352626,61.75,66635.8,65.8,-0.18505,0.00014,8.11633]
[1780494353173,61.75,66635.8,65.8,-0.18505,0.00014,8.11633]
[1780494354331,61.75,66634.98,65.8,-0.18516,0.00014,8.11924]
[1780494354604,61.75,66634.98,65.8,-0.18516,0.00014,8.11924]
[1780494354612,61.75,66634.98,65.8,-0.18516,0.00014,8.11924]
[1780494354693,61.75,66634.98,65.8,-0.18516,0.00014,8.11924]
[1780494354805,61.75,66634.98,65.8,-0.18516,0.00014,8.11924]
[1780494354826,61.75,66634.98,65.8,-0.18516,0.00014,8.11924]
[1780494355005,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494355334,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494355336,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494355358,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494355728,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494355913,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494356260,61.75,66648.52,65.8,-0.18324,0.00014,8.06838]
[1780494356271,61.75,66637.52,65.8,-0.18479,0.00014,8.1095]
[1780494356981,61.75,66637.52,65.8,-0.18479,0.00014,8.1095]
[1780494357874,61.75,66630.93,65.8,-0.18573,0.00014,8.1342]
[1780494358534,61.75,66630.93,65.8,-0.18573,0.00014,8.1342]
[1780494358935,61.75,66630.93,65.8,-0.18573,0.00014,8.1342]
[1780494359253,61.75,66624.5,65.8,-0.18664,0.00014,8.1582]
[1780494359612,61.75,66624.5,65.8,-0.18664,0.00014,8.1582]
[1780494359675,61.75,66624.5,65.8,-0.18664,0.00014,8.1582]
[1780494359678,61.75,66624.5,65.8,-0.18664,0.00014,8.1582]
[1780494360169,61.75,66619.27,65.8,-0.18739,0.00014,8.1777]
[1780494361029,61.75,66619.27,65.8,-0.18739,0.00014,8.1777]
[1780494361120,61.75,66619.27,65.8,-0.18739,0.00014,8.1777]
[1780494361145,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494361567,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494361597,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494361841,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494361871,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494362125,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494362134,61.75,66610.12,65.8,-0.1887,0.00014,8.21182]
[1780494362163,61.74,66624.02,65.8,-0.1867,0.00014,8.15954]
[1780494362349,61.74,66624.02,65.8,-0.1867,0.00014,8.15954]
[1780494362568,61.74,66624.02,65.8,-0.1867,0.00014,8.15954]
[1780494362578,61.74,66624.02,65.8,-0.1867,0.00014,8.15954]
[1780494362888,61.74,66624.02,65.8,-0.1867,0.00014,8.15954]
[1780494363152,61.74,66624.02,65.8,-0.1867,0.00014,8.15954]
[1780494363255,61.74,66620.33,65.8,-0.18722,0.00014,8.17319]
[1780494363571,61.74,66620.33,65.8,-0.18722,0.00014,8.17319]
[1780494363979,61.74,66620.33,65.8,-0.18722,0.00014,8.17319]
[1780494364090,61.74,66620.33,65.8,-0.18722,0.00014,8.17319]
[1780494364219,61.74,66620.33,65.8,-0.18722,0.00014,8.17319]
[1780494364260,61.74,66607.75,65.8,-0.18902,0.00014,8.22015]
[1780494365333,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494365856,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494365868,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494365985,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494365992,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494366171,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494366184,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494366254,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494366348,61.74,66602.72,65.8,-0.18974,0.00014,8.23886]
[1780494366481,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494366592,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494366896,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494366927,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494366932,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494367084,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494367139,61.74,66600.03,65.8,-0.19013,0.00014,8.24879]
[1780494367301,61.74,66584.22,65.8,-0.19242,0.00015,8.30763]
[1780494367388,61.74,66584.22,65.8,-0.19242,0.00015,8.30763]
[1780494367665,61.74,66584.22,65.8,-0.19242,0.00015,8.30763]
[1780494368062,61.74,66584.22,65.8,-0.19242,0.00015,8.30763]
[1780494368173,61.74,66584.22,65.8,-0.19242,0.00015,8.30763]
[1780494368610,61.74,66582.54,65.8,-0.19266,0.00015,8.31384]
[1780494369847,61.74,66582.48,65.8,-0.19267,0.00015,8.31402]
[1780494369971,61.74,66582.48,65.8,-0.19267,0.00015,8.31402]
[1780494370009,61.74,66580.4,65.8,-0.19297,0.00015,8.32176]
[1780494370669,61.74,66580.4,65.8,-0.19297,0.00015,8.32176]
[1780494371221,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494371472,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494371529,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494372041,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494372198,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494372200,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494372312,61.74,66587.67,65.8,-0.19191,0.00015,8.29454]
[1780494372297,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372360,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372537,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372555,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372574,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372605,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372624,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372640,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372720,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494372811,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494373072,61.73,66587.03,65.8,-0.192,0.00015,8.29678]
[1780494373171,61.73,66597.33,65.8,-0.19049,0.00014,8.25818]
[1780494374213,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494374686,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494374730,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494374767,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494374777,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494374904,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494375014,61.73,66605.31,65.8,-0.18933,0.00014,8.22823]
[1780494375263,61.73,66611.65,65.8,-0.18842,0.00014,8.20452]
[1780494375838,61.73,66611.65,65.8,-0.18842,0.00014,8.20452]
[1780494376035,61.73,66616.3,65.8,-0.18775,0.00014,8.18694]
[1780494376495,61.73,66616.3,65.8,-0.18775,0.00014,8.18694]
[1780494378365,61.73,66610.55,65.8,-0.18857,0.00014,8.20835]
[1780494378685,61.73,66610.55,65.8,-0.18857,0.00014,8.20835]
[1780494378784,61.73,66610.55,65.8,-0.18857,0.00014,8.20835]
[1780494379418,61.73,66616.4,65.8,-0.18772,0.00014,8.18638]
[1780494382228,61.73,66618.39,65.8,-0.18744,0.00014,8.17885]
[1780494382473,61.73,66615.02,65.8,-0.18792,0.00014,8.19143]
[1780494382735,61.73,66615.02,65.8,-0.18792,0.00014,8.19143]
[1780494382775,61.73,66615.02,65.8,-0.18792,0.00014,8.19143]
[1780494383066,61.73,66615.02,65.8,-0.18792,0.00014,8.19143]
[1780494383344,61.72,66602.86,65.8,-0.18967,0.00014,8.23678]
[1780494383430,61.72,66602.86,65.8,-0.18967,0.00014,8.23678]
[1780494383674,61.72,66602.86,65.8,-0.18967,0.00014,8.23678]
[1780494384281,61.72,66595.13,65.8,-0.19078,0.00015,8.26546]
[1780494384544,61.72,66595.13,65.8,-0.19078,0.00015,8.26546]
[1780494384609,61.72,66595.13,65.8,-0.19078,0.00015,8.26546]
[1780494384815,61.72,66595.13,65.8,-0.19078,0.00015,8.26546]
[1780494384849,61.72,66595.13,65.8,-0.19078,0.00015,8.26546]
[1780494385312,61.72,66595.13,65.8,-0.19078,0.00015,8.26546]
[1780494385545,61.72,66596.13,65.8,-0.19062,0.00015,8.2615]
[1780494386052,61.72,66596.13,65.8,-0.19062,0.00015,8.2615]
[1780494386143,61.72,66596.13,65.8,-0.19062,0.00015,8.2615]
[1780494386258,61.72,66591.2,65.8,-0.19133,0.00015,8.27968]
[1780494386966,61.72,66591.2,65.8,-0.19133,0.00015,8.27968]
[1780494387032,61.72,66591.2,65.8,-0.19133,0.00015,8.27968]
[1780494387046,61.72,66591.2,65.8,-0.19133,0.00015,8.27968]
[1780494387125,61.72,66585.76,65.8,-0.19211,0.00015,8.29974]
[1780494387555,61.72,66585.76,65.8,-0.19211,0.00015,8.29974]
[1780494387558,61.72,66585.76,65.8,-0.19211,0.00015,8.29974]
[1780494387753,61.72,66585.76,65.8,-0.19211,0.00015,8.29974]
[1780494387783,61.72,66585.76,65.8,-0.19211,0.00015,8.29974]
[1780494389474,61.71,66582.47,65.8,-0.19259,0.00015,8.31183]
[1780494389696,61.71,66582.47,65.8,-0.19259,0.00015,8.31183]
[1780494390097,61.71,66582.47,65.8,-0.19259,0.00015,8.31183]
[1780494390113,61.71,66582.47,65.8,-0.19259,0.00015,8.31183]
[1780494390156,61.71,66574.11,65.8,-0.19381,0.00015,8.34288]
[1780494391228,61.71,66574.11,65.8,-0.19381,0.00015,8.34288]
[1780494391256,61.71,66564.51,65.8,-0.19508,0.00015,8.37116]
[1780494392574,61.7,66562.97,65.8,-0.19531,0.00015,8.37684]
[1780494393271,61.7,66564.87,65.8,-0.19502,0.00015,8.36965]
[1780494393919,61.7,66564.87,65.8,-0.19502,0.00015,8.36965]
[1780494393934,61.7,66564.87,65.8,-0.19502,0.00015,8.36965]
[1780494394360,61.7,66564.87,65.8,-0.19502,0.00015,8.36965]
[1780494394188,61.7,66565.89,65.8,-0.19487,0.00015,8.36574]
[1780494394413,61.7,66565.89,65.8,-0.19487,0.00015,8.36574]
[1780494394415,61.7,66565.89,65.8,-0.19487,0.00015,8.36574]
[1780494395195,61.7,66566.15,65.8,-0.19482,0.00015,8.36466]
[1780494395505,61.7,66566.15,65.8,-0.19482,0.00015,8.36466]
[1780494396120,61.7,66566.15,65.8,-0.19482,0.00015,8.36466]
[1780494396203,61.7,66558.66,65.8,-0.19593,0.00015,8.39247]
[1780494396400,61.7,66558.66,65.8,-0.19593,0.00015,8.39247]
[1780494397103,61.7,66558.66,65.8,-0.19593,0.00015,8.39247]
[1780494397274,61.7,66558.66,65.8,-0.19593,0.00015,8.39247]
[1780494397323,61.7,66558.66,65.8,-0.19593,0.00015,8.39247]
[1780494397291,61.7,66563.64,65.8,-0.19519,0.00015,8.37387]
[1780494397625,61.7,66563.64,65.8,-0.19519,0.00015,8.37387]
[1780494398339,61.7,66563.64,65.8,-0.19519,0.00015,8.37387]
[1780494398218,61.7,66560.78,65.8,-0.19561,0.00015,8.38449]
[1780494398840,61.7,66560.78,65.8,-0.19561,0.00015,8.38449]
[1780494399225,61.68,66556.26,65.8,-0.19622,0.00015,8.3998]
[1780494399613,61.68,66556.26,65.8,-0.19622,0.00015,8.3998]
[1780494399858,61.68,66556.26,65.8,-0.19622,0.00015,8.3998]
[1780494399887,61.68,66556.26,65.8,-0.19622,0.00015,8.3998]
[1780494400619,61.68,66552.69,65.8,-0.19675,0.00015,8.41299]
[1780494400761,61.68,66552.69,65.8,-0.19675,0.00015,8.41299]
[1780494401257,61.68,66557.4,65.8,-0.19605,0.00015,8.39552]
[1780494402652,61.66,66559.39,65.8,-0.19567,0.00015,8.3859]
[1780494402684,61.66,66559.39,65.8,-0.19567,0.00015,8.3859]
[1780494402694,61.66,66559.39,65.8,-0.19567,0.00015,8.3859]
[1780494402982,61.66,66559.39,65.8,-0.19567,0.00015,8.3859]
[1780494403271,61.66,66564.18,65.8,-0.19496,0.00015,8.36804]
[1780494403671,61.66,66564.18,65.8,-0.19496,0.00015,8.36804]
[1780494404273,61.66,66564.18,65.8,-0.19496,0.00015,8.36804]
[1780494404792,61.66,66564.41,65.8,-0.19493,0.00015,8.36715]
[1780494404945,61.66,66564.41,65.8,-0.19493,0.00015,8.36715]
[1780494405362,61.66,66565.27,65.8,-0.1948,0.00015,8.36392]
[1780494405442,61.66,66565.27,65.8,-0.1948,0.00015,8.36392]
[1780494406148,61.66,66565.27,65.8,-0.1948,0.00015,8.36392]
[1780494406901,61.66,66563.45,65.8,-0.19506,0.00015,8.37056]
[1780494407017,61.66,66563.45,65.8,-0.19506,0.00015,8.37056]
[1780494407159,61.66,66563.45,65.8,-0.19506,0.00015,8.37056]
[1780494407351,61.66,66563.45,65.8,-0.19506,0.00015,8.37056]
[1780494407299,61.66,66556.72,65.8,-0.19605,0.00015,8.39543]
[1780494407558,61.66,66556.72,65.8,-0.19605,0.00015,8.39543]
[1780494407796,61.66,66556.72,65.8,-0.19605,0.00015,8.39543]
[1780494407945,61.66,66556.72,65.8,-0.19605,0.00015,8.39543]
[1780494408306,61.66,66547.83,65.8,-0.19736,0.00015,8.42826]
[1780494410320,61.63,66556.2,65.8,-0.19604,0.00015,8.39507]
[1780494410439,61.63,66556.2,65.8,-0.19604,0.00015,8.39507]
[1780494410661,61.63,66556.2,65.8,-0.19604,0.00015,8.39507]
[1780494411109,61.63,66556.2,65.8,-0.19604,0.00015,8.39507]
[1780494411290,61.63,66556.2,65.8,-0.19604,0.00015,8.39507]
[1780494411327,61.63,66556.2,65.8,-0.19604,0.00015,8.39507]
[1780494411388,61.63,66561.44,65.8,-0.19526,0.00015,8.37553]
[1780494411791,61.63,66561.44,65.8,-0.19526,0.00015,8.37553]
[1780494411910,61.63,66561.44,65.8,-0.19526,0.00015,8.37553]
[1780494412335,61.63,66565.93,65.8,-0.1946,0.00015,8.35869]
[1780494412762,61.63,66565.93,65.8,-0.1946,0.00015,8.35869]
[1780494413341,61.63,66577.47,65.8,-0.1929,0.00015,8.31566]
[1780494413887,61.63,66577.47,65.8,-0.1929,0.00015,8.31566]
[1780494414348,61.63,66583.87,65.8,-0.19196,0.00015,8.29172]
[1780494415734,61.63,66581.88,65.8,-0.19225,0.00015,8.29909]
[1780494416365,61.63,66573.37,65.8,-0.1935,0.00015,8.3308]
[1780494416955,61.63,66573.37,65.8,-0.1935,0.00015,8.3308]
[1780494416969,61.63,66573.37,65.8,-0.1935,0.00015,8.3308]
[1780494417372,61.63,66567.76,65.8,-0.19432,0.00015,8.35166]
[1780494418182,61.63,66567.76,65.8,-0.19432,0.00015,8.35166]
[1780494418193,61.63,66567.76,65.8,-0.19432,0.00015,8.35166]
[1780494418211,61.63,66567.76,65.8,-0.19432,0.00015,8.35166]
[1780494418379,61.63,66574.91,65.8,-0.19327,0.00015,8.32494]
[1780494419400,61.63,66574.91,65.8,-0.19327,0.00015,8.32494]
[1780494420304,61.63,66574.24,65.8,-0.19336,0.00015,8.32733]
[1780494420698,61.63,66577.58,65.8,-0.19287,0.00015,8.31481]
[1780494421140,61.63,66577.58,65.8,-0.19287,0.00015,8.31481]
[1780494421213,61.63,66577.58,65.8,-0.19287,0.00015,8.31481]
[1780494421401,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494421517,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494421581,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494421705,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494421764,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494421846,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494422245,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494422265,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494422379,61.63,66593.57,65.8,-0.19053,0.00015,8.25501]
[1780494422336,61.62,66593.57,65.8,-0.19053,0.00015,8.25496]
[1780494423407,61.62,66593.57,65.8,-0.19053,0.00015,8.25496]
[1780494423434,61.63,66591.55,65.8,-0.19083,0.00015,8.26254]
[1780494424045,61.63,66591.55,65.8,-0.19083,0.00015,8.26254]
[1780494424335,61.63,66591.55,65.8,-0.19083,0.00015,8.26254]
[1780494424323,61.63,66579.67,65.8,-0.19256,0.00015,8.30694]
[1780494424625,61.63,66579.67,65.8,-0.19256,0.00015,8.30694]
[1780494424916,61.63,66579.67,65.8,-0.19256,0.00015,8.30694]
[1780494425290,61.63,66579.67,65.8,-0.19256,0.00015,8.30694]
[1780494425338,61.62,66571.18,65.8,-0.1938,0.00015,8.33856]
[1780494425622,61.62,66571.18,65.8,-0.1938,0.00015,8.33856]
[1780494425790,61.62,66571.18,65.8,-0.1938,0.00015,8.33856]
[1780494425966,61.62,66571.18,65.8,-0.1938,0.00015,8.33856]
[1780494426134,61.62,66571.18,65.8,-0.1938,0.00015,8.33856]
[1780494426292,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494426447,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494426481,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494426500,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494426515,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494426690,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494426908,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494427074,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494427224,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494427274,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494427388,61.62,66565.95,65.8,-0.19457,0.00015,8.35796]
[1780494427374,61.62,66582.36,65.8,-0.19216,0.00015,8.2967]
[1780494427709,61.62,66582.36,65.8,-0.19216,0.00015,8.2967]
[1780494428342,61.62,66600.51,65.8,-0.18952,0.00014,8.22874]
[1780494428641,61.62,66600.51,65.8,-0.18952,0.00014,8.22874]
[1780494428815,61.62,66600.51,65.8,-0.18952,0.00014,8.22874]
[1780494428892,61.62,66605.37,65.8,-0.18882,0.00014,8.21061]
[1780494430388,61.62,66601.09,65.8,-0.18944,0.00014,8.22673]
[1780494432198,61.62,66600.01,65.8,-0.1896,0.00014,8.23084]
[1780494432511,61.63,66597.35,65.8,-0.18999,0.00014,8.24087]
[1780494432658,61.63,66597.35,65.8,-0.18999,0.00014,8.24087]
[1780494432704,61.63,66597.35,65.8,-0.18999,0.00014,8.24087]
[1780494432761,61.63,66597.35,65.8,-0.18999,0.00014,8.24087]
[1780494432955,61.63,66597.35,65.8,-0.18999,0.00014,8.24087]
[1780494433354,61.63,66597.35,65.8,-0.18999,0.00014,8.24087]
[1780494433427,61.63,66589.86,65.8,-0.19108,0.00015,8.26893]
[1780494434232,61.63,66589.86,65.8,-0.19108,0.00015,8.26893]
[1780494434804,61.63,66586.49,65.8,-0.19157,0.00015,8.28154]
[1780494434860,61.63,66586.49,65.8,-0.19157,0.00015,8.28154]
[1780494435316,61.63,66589.34,65.8,-0.19115,0.00015,8.27089]
[1780494435478,61.63,66589.34,65.8,-0.19115,0.00015,8.27089]
[1780494436075,61.63,66589.34,65.8,-0.19115,0.00015,8.27089]
[1780494436176,61.63,66598.25,65.8,-0.18985,0.00014,8.2375]
[1780494437322,61.63,66602.95,65.8,-0.18918,0.00014,8.21996]
[1780494437797,61.63,66602.95,65.8,-0.18918,0.00014,8.21996]
[1780494437836,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494438563,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494438642,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494438705,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494438915,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494439363,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494439415,61.63,66594.12,65.8,-0.19046,0.00015,8.25309]
[1780494439449,61.63,66591.3,65.8,-0.19087,0.00015,8.26367]
[1780494439767,61.63,66591.3,65.8,-0.19087,0.00015,8.26367]
[1780494439972,61.63,66591.3,65.8,-0.19087,0.00015,8.26367]
[1780494440337,61.63,66591.3,65.8,-0.19087,0.00015,8.26367]
[1780494440360,61.63,66591.3,65.8,-0.19087,0.00015,8.26367]
[1780494440443,61.63,66582.06,65.8,-0.19222,0.00015,8.29817]
[1780494440577,61.63,66582.06,65.8,-0.19222,0.00015,8.29817]
[1780494440581,61.63,66582.06,65.8,-0.19222,0.00015,8.29817]
[1780494440871,61.63,66582.06,65.8,-0.19222,0.00015,8.29817]
[1780494440937,61.63,66582.06,65.8,-0.19222,0.00015,8.29817]
[1780494441336,61.63,66582.06,65.8,-0.19222,0.00015,8.29817]
[1780494441441,61.63,66567.77,65.8,-0.19431,0.00015,8.35149]
[1780494441508,61.63,66567.77,65.8,-0.19431,0.00015,8.35149]
[1780494441661,61.63,66567.77,65.8,-0.19431,0.00015,8.35149]
[1780494441766,61.63,66567.77,65.8,-0.19431,0.00015,8.35149]
[1780494442362,61.63,66567.77,65.8,-0.19431,0.00015,8.35149]
[1780494442330,61.63,66565.04,65.8,-0.19472,0.00015,8.3617]
[1780494443292,61.63,66565.04,65.8,-0.19472,0.00015,8.3617]
[1780494443320,61.63,66569.93,65.8,-0.19399,0.00015,8.34338]
[1780494443460,61.63,66569.93,65.8,-0.19399,0.00015,8.34338]
[1780494444439,61.63,66568.5,65.8,-0.1942,0.00015,8.34862]
[1780494445407,61.63,66568.5,65.8,-0.1942,0.00015,8.34862]
[1780494445975,61.63,66565.95,65.8,-0.19457,0.00015,8.35811]
[1780494446096,61.63,66565.95,65.8,-0.19457,0.00015,8.35811]
[1780494448353,61.62,66562.49,65.8,-0.19508,0.00015,8.37082]
[1780494448452,61.62,66562.86,65.8,-0.19502,0.00015,8.3694]
[1780494449470,61.62,66563.4,65.8,-0.19494,0.00015,8.36739]
[1780494450076,61.62,66563.4,65.8,-0.19494,0.00015,8.36739]
[1780494450378,61.62,66563.4,65.8,-0.19494,0.00015,8.36739]
[1780494450901,61.62,66564.25,65.8,-0.19481,0.00015,8.36399]
[1780494451415,61.62,66571.99,65.8,-0.19356,0.00015,8.32849]
[1780494452293,61.62,66577.59,65.8,-0.19274,0.00015,8.30753]
[1780494454428,61.62,66569.89,65.8,-0.19386,0.00015,8.33615]
[1780494456060,61.62,66578.46,65.8,-0.1926,0.00015,8.30402]
[1780494458592,61.62,66577.74,65.8,-0.1927,0.00015,8.30663]
[1780494458600,61.62,66577.74,65.8,-0.1927,0.00015,8.30663]
[1780494459223,61.62,66577.74,65.8,-0.1927,0.00015,8.30663]
[1780494459266,61.62,66577.74,65.8,-0.1927,0.00015,8.30663]
[1780494459382,61.62,66586.23,65.8,-0.19146,0.00015,8.27488]
[1780494460265,61.62,66586.23,65.8,-0.19146,0.00015,8.27488]
[1780494460292,61.62,66573.21,65.8,-0.19336,0.00015,8.32347]
[1780494460799,61.62,66573.21,65.8,-0.19336,0.00015,8.32347]
[1780494461174,61.62,66571.29,65.8,-0.19365,0.00015,8.33064]
[1780494462905,61.61,66568.39,65.8,-0.19407,0.00015,8.34138]
[1780494462969,61.61,66568.39,65.8,-0.19407,0.00015,8.34138]
[1780494463890,61.61,66568.4,65.8,-0.19406,0.00015,8.34125]
[1780494464415,61.61,66568.4,65.8,-0.19406,0.00015,8.34125]
[1780494464478,61.61,66568.4,65.8,-0.19406,0.00015,8.34125]
[1780494463924,61.61,66558.86,65.8,-0.19547,0.00015,8.37667]
[1780494464757,61.61,66558.86,65.8,-0.19547,0.00015,8.37667]
[1780494464784,61.61,66558.86,65.8,-0.19547,0.00015,8.37667]
[1780494465459,61.61,66571.48,65.8,-0.1936,0.00015,8.32956]
[1780494466201,61.61,66571.48,65.8,-0.1936,0.00015,8.32956]
[1780494466259,61.61,66584.83,65.8,-0.19165,0.00015,8.27966]
[1780494467407,61.61,66584.83,65.8,-0.19165,0.00015,8.27966]
[1780494467427,61.61,66594.63,65.8,-0.19022,0.00015,8.24295]
[1780494467763,61.61,66586.98,65.8,-0.19133,0.00015,8.27159]
[1780494468691,61.61,66586.98,65.8,-0.19133,0.00015,8.27159]
[1780494469351,61.61,66586.98,65.8,-0.19133,0.00015,8.27159]
[1780494469394,61.61,66581.78,65.8,-0.19209,0.00015,8.29102]
[1780494470481,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494470651,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494470657,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494470780,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494470963,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494471025,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494471245,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494471463,61.61,66575.48,65.8,-0.19301,0.00015,8.31451]
[1780494471342,61.61,66562.61,65.8,-0.1949,0.00015,8.36241]
[1780494472444,61.61,66562.61,65.8,-0.1949,0.00015,8.36241]
[1780494472449,61.61,66562.61,65.8,-0.1949,0.00015,8.36241]
[1780494472191,61.61,66553.48,65.8,-0.19625,0.00015,8.39638]
[1780494472566,61.61,66553.48,65.8,-0.19625,0.00015,8.39638]
[1780494472772,61.61,66553.48,65.8,-0.19625,0.00015,8.39638]
[1780494472946,61.61,66553.48,65.8,-0.19625,0.00015,8.39638]
[1780494472975,61.61,66553.48,65.8,-0.19625,0.00015,8.39638]
[1780494473077,61.61,66551.84,65.8,-0.19649,0.00015,8.40238]
[1780494474038,61.61,66551.84,65.8,-0.19649,0.00015,8.40238]
[1780494474191,61.61,66548.88,65.8,-0.19692,0.00015,8.41322]
[1780494479408,61.6,66551.89,65.8,-0.19644,0.00015,8.401]
[1780494481149,61.6,66550.23,65.8,-0.19668,0.00015,8.40702]
[1780494481208,61.6,66550.23,65.8,-0.19668,0.00015,8.40702]
[1780494481209,61.6,66550.23,65.8,-0.19668,0.00015,8.40702]
[1780494481331,61.59,66547.97,65.8,-0.19701,0.00015,8.41534]
[1780494481867,61.59,66547.97,65.8,-0.19701,0.00015,8.41534]
[1780494482311,61.59,66547.97,65.8,-0.19701,0.00015,8.41534]
[1780494482396,61.59,66557.0,65.8,-0.19567,0.00015,8.38163]
[1780494483433,61.59,66562.79,65.8,-0.19481,0.00015,8.36004]
[1780494484899,61.59,66566.95,65.8,-0.1942,0.00015,8.34454]
[1780494484926,61.59,66566.95,65.8,-0.1942,0.00015,8.34454]
[1780494485504,61.59,66566.95,65.8,-0.1942,0.00015,8.34454]
[1780494485370,61.59,66567.68,65.8,-0.19409,0.00015,8.34182]
[1780494485995,61.59,66567.68,65.8,-0.19409,0.00015,8.34182]
[1780494486045,61.59,66567.68,65.8,-0.19409,0.00015,8.34182]
[1780494486240,61.59,66567.68,65.8,-0.19409,0.00015,8.34182]
[1780494486288,61.59,66567.68,65.8,-0.19409,0.00015,8.34182]
[1780494486453,61.59,66585.76,65.8,-0.19144,0.00015,8.27427]
[1780494486687,61.59,66585.76,65.8,-0.19144,0.00015,8.27427]
[1780494486787,61.59,66585.76,65.8,-0.19144,0.00015,8.27427]
[1780494487040,61.59,66585.76,65.8,-0.19144,0.00015,8.27427]
[1780494487319,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494487782,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494487789,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494487808,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494487833,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494488150,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494488439,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494488513,61.59,66601.83,65.8,-0.1891,0.00014,8.21406]
[1780494488488,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494488755,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494489181,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494489208,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494489410,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494489543,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494489558,61.59,66610.33,65.8,-0.18787,0.00014,8.1822]
[1780494489582,61.59,66612.72,65.8,-0.18753,0.00014,8.1732]
[1780494489625,61.59,66612.72,65.8,-0.18753,0.00014,8.1732]
[1780494489815,61.59,66612.72,65.8,-0.18753,0.00014,8.1732]
[1780494489888,61.59,66612.72,65.8,-0.18753,0.00014,8.1732]
[1780494489939,61.59,66612.72,65.8,-0.18753,0.00014,8.1732]
[1780494490372,61.59,66604.39,65.8,-0.18873,0.00014,8.20443]
[1780494491208,61.59,66604.39,65.8,-0.18873,0.00014,8.20443]
[1780494491479,61.59,66598.43,65.8,-0.18959,0.00014,8.2268]
[1780494492701,61.59,66596.43,65.8,-0.18989,0.00015,8.23433]
[1780494493078,61.59,66596.43,65.8,-0.18989,0.00015,8.23433]
[1780494493079,61.59,66596.43,65.8,-0.18989,0.00015,8.23433]
[1780494493080,61.59,66596.43,65.8,-0.18989,0.00015,8.23433]
[1780494493498,61.59,66596.98,65.8,-0.18981,0.00015,8.2323]
[1780494493601,61.59,66596.98,65.8,-0.18981,0.00015,8.2323]
[1780494494471,61.59,66596.98,65.8,-0.18981,0.00015,8.2323]
[1780494494533,61.59,66596.98,65.8,-0.18981,0.00015,8.2323]
[1780494494948,61.59,66595.23,65.8,-0.19006,0.00015,8.23876]
[1780494495220,61.59,66595.23,65.8,-0.19006,0.00015,8.23876]
[1780494495516,61.59,66595.23,65.8,-0.19006,0.00015,8.23876]
[1780494495481,61.59,66603.72,65.8,-0.18882,0.00014,8.20685]
[1780494495979,61.59,66611.86,65.8,-0.18765,0.00014,8.17626]
[1780494497033,61.59,66611.86,65.8,-0.18765,0.00014,8.17626]
[1780494497270,61.59,66608.83,65.8,-0.18808,0.00014,8.18761]
[1780494497847,61.59,66608.83,65.8,-0.18808,0.00014,8.18761]
[1780494497916,61.59,66608.83,65.8,-0.18808,0.00014,8.18761]
[1780494497928,61.59,66608.83,65.8,-0.18808,0.00014,8.18761]
[1780494498499,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494498970,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494499021,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494499195,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494499227,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494499380,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494499435,61.59,66602.05,65.8,-0.18906,0.00014,8.21308]
[1780494499562,61.59,66594.45,65.8,-0.19017,0.00015,8.24157]
[1780494500363,61.59,66594.45,65.8,-0.19017,0.00015,8.24157]
[1780494500455,61.59,66594.45,65.8,-0.19017,0.00015,8.24157]
[1780494500557,61.59,66580.66,65.8,-0.19218,0.00015,8.29315]
[1780494501457,61.59,66580.66,65.8,-0.19218,0.00015,8.29315]
[1780494502146,61.59,66576.79,65.8,-0.19274,0.00015,8.30756]
[1780494503168,61.59,66576.49,65.8,-0.19278,0.00015,8.30862]
[1780494506554,61.59,66584.78,65.8,-0.19156,0.00015,8.2774]
[1780494506861,61.59,66584.78,65.8,-0.19156,0.00015,8.2774]
[1780494512111,61.58,66586.82,65.8,-0.19115,0.00015,8.26309]
[1780494513105,61.58,66586.98,65.8,-0.19113,0.00015,8.26247]
[1780494513478,61.58,66586.98,65.8,-0.19113,0.00015,8.26247]
[1780494513540,61.58,66586.98,65.8,-0.19113,0.00015,8.26247]
[1780494513549,61.58,66586.98,65.8,-0.19113,0.00015,8.26247]
[1780494513533,61.58,66580.09,65.8,-0.19214,0.00015,8.28822]
[1780494513612,61.58,66580.09,65.8,-0.19214,0.00015,8.28822]
[1780494513956,61.58,66580.09,65.8,-0.19214,0.00015,8.28822]
[1780494514338,61.58,66580.09,65.8,-0.19214,0.00015,8.28822]
[1780494514578,61.58,66580.09,65.8,-0.19214,0.00015,8.28822]
[1780494514557,61.58,66569.95,65.8,-0.19362,0.00015,8.32604]
[1780494514609,61.58,66569.95,65.8,-0.19362,0.00015,8.32604]
[1780494515459,61.58,66561.73,65.8,-0.19483,0.00015,8.35661]
[1780494516470,61.58,66567.95,65.8,-0.19391,0.00015,8.33341]
[1780494517476,61.58,66563.74,65.8,-0.19453,0.00015,8.3491]
[1780494517606,61.58,66563.74,65.8,-0.19453,0.00015,8.3491]
[1780494517653,61.58,66563.74,65.8,-0.19453,0.00015,8.3491]
[1780494517665,61.58,66563.74,65.8,-0.19453,0.00015,8.3491]
[1780494518565,61.58,66554.33,65.8,-0.19592,0.00015,8.38411]
[1780494519441,61.58,66554.33,65.8,-0.19592,0.00015,8.38411]
[1780494519449,61.58,66554.33,65.8,-0.19592,0.00015,8.38411]
[1780494521430,61.58,66556.48,65.8,-0.1956,0.00015,8.37611]
[1780494521432,61.58,66556.48,65.8,-0.1956,0.00015,8.37611]
[1780494521996,61.58,66555.21,65.8,-0.19579,0.00015,8.38075]
[1780494522500,61.58,66564.65,65.8,-0.19439,0.00015,8.34556]
[1780494522978,61.58,66564.65,65.8,-0.19439,0.00015,8.34556]
[1780494523021,61.58,66564.65,65.8,-0.19439,0.00015,8.34556]
[1780494523500,61.58,66575.21,65.8,-0.19284,0.00015,8.30618]
[1780494524361,61.58,66575.21,65.8,-0.19284,0.00015,8.30618]
[1780494524571,61.58,66585.59,65.8,-0.19132,0.00015,8.2673]
[1780494524846,61.58,66585.59,65.8,-0.19132,0.00015,8.2673]
[1780494525385,61.58,66585.59,65.8,-0.19132,0.00015,8.2673]
[1780494525457,61.58,66585.59,65.8,-0.19132,0.00015,8.2673]
[1780494525534,61.58,66581.37,65.8,-0.19194,0.00015,8.2831]
[1780494526370,61.58,66581.37,65.8,-0.19194,0.00015,8.2831]
[1780494526406,61.58,66586.02,65.8,-0.19126,0.00015,8.26571]
[1780494528264,61.58,66589.1,65.8,-0.19081,0.00015,8.25422]
[1780494529136,61.58,66585.37,65.8,-0.19135,0.00015,8.26821]
[1780494529268,61.58,66578.96,65.8,-0.19229,0.00015,8.29216]
[1780494529955,61.58,66578.96,65.8,-0.19229,0.00015,8.29216]
[1780494532060,61.58,66583.53,65.8,-0.19162,0.00015,8.27509]
[1780494532214,61.58,66583.53,65.8,-0.19162,0.00015,8.27509]
[1780494532462,61.58,66587.76,65.8,-0.19101,0.00015,8.25928]
[1780494532964,61.58,66587.76,65.8,-0.19101,0.00015,8.25928]
[1780494532974,61.58,66587.76,65.8,-0.19101,0.00015,8.25928]
[1780494533528,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534152,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534314,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534444,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534451,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534499,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534509,61.58,66594.61,65.8,-0.19001,0.00015,8.23364]
[1780494534609,61.58,66597.79,65.8,-0.18955,0.00015,8.22175]
[1780494534693,61.58,66597.79,65.8,-0.18955,0.00015,8.22175]
[1780494535391,61.58,66603.63,65.8,-0.18871,0.00014,8.19991]
[1780494536504,61.58,66597.56,65.8,-0.18959,0.00015,8.22273]
[1780494537318,61.58,66597.56,65.8,-0.18959,0.00015,8.22273]
[1780494537325,61.58,66597.56,65.8,-0.18959,0.00015,8.22273]
[1780494537399,61.58,66603.67,65.8,-0.1887,0.00014,8.19988]
[1780494537797,61.58,66603.67,65.8,-0.1887,0.00014,8.19988]
[1780494538116,61.58,66603.67,65.8,-0.1887,0.00014,8.19988]
[1780494538351,61.58,66603.67,65.8,-0.1887,0.00014,8.19988]
[1780494538355,61.58,66608.78,65.8,-0.18796,0.00014,8.18065]
[1780494538838,61.58,66608.78,65.8,-0.18796,0.00014,8.18065]
[1780494539343,61.58,66609.32,65.8,-0.18789,0.00014,8.17868]
[1780494541244,61.58,66609.12,65.8,-0.18792,0.00014,8.17949]
[1780494541577,61.58,66609.12,65.8,-0.18792,0.00014,8.17949]
[1780494541590,61.58,66609.12,65.8,-0.18792,0.00014,8.17949]
[1780494541541,61.58,66604.7,65.8,-0.18856,0.00014,8.19612]
[1780494542604,61.58,66604.7,65.8,-0.18856,0.00014,8.19612]
[1780494542529,61.59,66587.02,65.8,-0.19113,0.00015,8.26237]
[1780494542949,61.59,66587.02,65.8,-0.19113,0.00015,8.26237]
[1780494543490,61.59,66587.02,65.8,-0.19113,0.00015,8.26237]
[1780494543514,61.59,66587.02,65.8,-0.19113,0.00015,8.26237]
[1780494543616,61.59,66568.05,65.8,-0.1939,0.00015,8.33321]
[1780494543855,61.59,66568.05,65.8,-0.1939,0.00015,8.33321]
[1780494544008,61.59,66568.05,65.8,-0.1939,0.00015,8.33321]
[1780494544387,61.59,66573.84,65.8,-0.19306,0.00015,8.31165]
[1780494544725,61.59,66573.84,65.8,-0.19306,0.00015,8.31165]
[1780494545093,61.59,66573.84,65.8,-0.19306,0.00015,8.31165]
[1780494545394,61.59,66586.71,65.8,-0.19117,0.00015,8.2635]
[1780494546387,61.59,66586.71,65.8,-0.19117,0.00015,8.2635]
[1780494547532,61.58,66586.84,65.8,-0.19115,0.00015,8.26296]
[1780494547616,61.58,66578.41,65.8,-0.19238,0.00015,8.29448]
[1780494547784,61.58,66578.41,65.8,-0.19238,0.00015,8.29448]
[1780494548062,61.58,66578.41,65.8,-0.19238,0.00015,8.29448]
[1780494548177,61.58,66578.41,65.8,-0.19238,0.00015,8.29448]
[1780494548294,61.58,66578.41,65.8,-0.19238,0.00015,8.29448]
[1780494548563,61.58,66594.54,65.8,-0.19003,0.00015,8.23408]
[1780494548808,61.58,66594.54,65.8,-0.19003,0.00015,8.23408]
[1780494550875,61.58,66598.02,65.8,-0.18952,0.00015,8.22105]
[1780494551111,61.58,66598.02,65.8,-0.18952,0.00015,8.22105]
[1780494551546,61.58,66607.81,65.8,-0.18811,0.00014,8.18434]
[1780494552502,61.58,66607.81,65.8,-0.18811,0.00014,8.18434]
[1780494552661,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494552859,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494552932,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494552991,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494553209,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494553345,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494553440,61.58,66611.06,65.8,-0.18764,0.00014,8.17219]
[1780494553495,61.58,66620.9,65.8,-0.18622,0.00014,8.13522]
[1780494553781,61.58,66620.9,65.8,-0.18622,0.00014,8.13522]
[1780494554575,61.58,66620.9,65.8,-0.18622,0.00014,8.13522]
[1780494556001,61.58,66625.6,65.8,-0.18555,0.00014,8.11759]
[1780494556421,61.58,66625.6,65.8,-0.18555,0.00014,8.11759]
[1780494556496,61.58,66625.6,65.8,-0.18555,0.00014,8.11759]
[1780494556858,61.59,66626.59,65.8,-0.18541,0.00014,8.11392]
[1780494556990,61.59,66626.59,65.8,-0.18541,0.00014,8.11392]
[1780494557484,61.59,66626.59,65.8,-0.18541,0.00014,8.11392]
[1780494557572,61.59,66636.8,65.8,-0.18396,0.00014,8.07553]
[1780494558104,61.59,66636.8,65.8,-0.18396,0.00014,8.07553]
[1780494558162,61.59,66636.8,65.8,-0.18396,0.00014,8.07553]
[1780494558486,61.59,66642.29,65.8,-0.18318,0.00014,8.05487]
[1780494560000,61.59,66642.38,65.8,-0.18317,0.00014,8.05458]
[1780494560347,61.59,66642.38,65.8,-0.18317,0.00014,8.05458]
[1780494560500,61.59,66634.96,65.8,-0.18423,0.00014,8.08264]
[1780494561604,61.59,66629.55,65.8,-0.185,0.00014,8.10309]
[1780494561886,61.59,66629.55,65.8,-0.185,0.00014,8.10309]
[1780494562321,61.59,66629.55,65.8,-0.185,0.00014,8.10309]
[1780494562341,61.59,66629.55,65.8,-0.185,0.00014,8.10309]
[1780494562604,61.59,66629.55,65.8,-0.185,0.00014,8.10309]
[1780494562626,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494562678,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494562681,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494562697,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494562710,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494562761,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494562906,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494563236,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494563436,61.59,66635.79,65.8,-0.18411,0.00014,8.07965]
[1780494563522,61.59,66647.32,65.8,-0.18248,0.00014,8.03611]
[1780494564517,61.59,66647.32,65.8,-0.18248,0.00014,8.03611]
[1780494564528,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494564961,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494565098,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494565139,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494565431,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494565608,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494565640,61.59,66652.45,65.8,-0.18175,0.00014,8.01674]
[1780494565567,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494565799,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566011,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566075,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566103,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566248,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566392,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566653,61.59,66665.27,65.8,-0.17995,0.00014,7.96831]
[1780494566574,61.59,66677.19,65.8,-0.17828,0.00014,7.92317]
[1780494566920,61.59,66677.19,65.8,-0.17828,0.00014,7.92317]
[1780494567274,61.59,66677.19,65.8,-0.17828,0.00014,7.92317]
[1780494567611,61.59,66677.19,65.8,-0.17828,0.00014,7.92317]
[1780494567856,61.59,66680.65,65.8,-0.17779,0.00014,7.91003]
[1780494568453,61.59,66680.65,65.8,-0.17779,0.00014,7.91003]
[1780494568616,61.59,66680.65,65.8,-0.17779,0.00014,7.91003]
[1780494569045,61.59,66679.62,65.8,-0.17794,0.00014,7.91404]
[1780494569140,61.59,66679.62,65.8,-0.17794,0.00014,7.91404]
[1780494569154,61.59,66679.62,65.8,-0.17794,0.00014,7.91404]
[1780494569162,61.59,66679.62,65.8,-0.17794,0.00014,7.91404]
[1780494569411,61.59,66679.62,65.8,-0.17794,0.00014,7.91404]
[1780494569412,61.59,66679.62,65.8,-0.17794,0.00014,7.91404]
[1780494569593,61.59,66683.51,65.8,-0.1774,0.00014,7.89928]
[1780494571212,61.59,66686.93,65.8,-0.17692,0.00014,7.88631]
[1780494571276,61.59,66686.93,65.8,-0.17692,0.00014,7.88631]
[1780494571429,61.59,66686.93,65.8,-0.17692,0.00014,7.88631]
[1780494571533,61.59,66686.93,65.8,-0.17692,0.00014,7.88631]
[1780494571620,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494571716,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494571751,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494571836,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494571858,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494571977,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572091,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572114,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572172,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572457,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572508,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572535,61.59,66699.89,65.8,-0.17503,0.00014,7.83054]
[1780494572620,61.59,66716.33,65.8,-0.17277,0.00014,7.76801]
[1780494572854,61.59,66716.33,65.8,-0.17277,0.00014,7.76801]
[1780494573020,61.59,66716.33,65.8,-0.17277,0.00014,7.76801]
[1780494573160,61.59,66716.33,65.8,-0.17277,0.00014,7.76801]
[1780494573189,61.59,66716.33,65.8,-0.17277,0.00014,7.76801]
[1780494573627,61.59,66730.24,65.8,-0.17087,0.00014,7.71509]
[1780494573879,61.59,66730.24,65.8,-0.17087,0.00014,7.71509]
[1780494574087,61.59,66730.24,65.8,-0.17087,0.00014,7.71509]
[1780494574584,61.59,66730.24,65.8,-0.17087,0.00014,7.71509]
[1780494574633,61.59,66720.29,65.8,-0.17222,0.00014,7.75296]
[1780494575005,61.59,66720.29,65.8,-0.17222,0.00014,7.75296]
[1780494575092,61.59,66720.29,65.8,-0.17222,0.00014,7.75296]
[1780494575641,61.59,66715.23,65.8,-0.17292,0.00014,7.77225]
[1780494576104,61.59,66715.23,65.8,-0.17292,0.00014,7.77225]
[1780494576293,61.59,66715.23,65.8,-0.17292,0.00014,7.77225]
[1780494576667,61.59,66715.23,65.8,-0.17292,0.00014,7.77225]
[1780494576648,61.59,66716.94,65.8,-0.17269,0.00014,7.76578]
[1780494576732,61.59,66716.94,65.8,-0.17269,0.00014,7.76578]
[1780494577395,61.59,66716.94,65.8,-0.17269,0.00014,7.76578]
[1780494577702,61.59,66714.62,65.8,-0.173,0.00014,7.77464]
[1780494578101,61.59,66714.62,65.8,-0.173,0.00014,7.77464]
[1780494578222,61.59,66714.62,65.8,-0.173,0.00014,7.77464]
[1780494578975,61.59,66715.96,65.8,-0.17282,0.00014,7.76963]
[1780494579357,61.59,66715.96,65.8,-0.17282,0.00014,7.76963]
[1780494579592,61.59,66715.96,65.8,-0.17282,0.00014,7.76963]
[1780494579805,61.59,66716.26,65.8,-0.17279,0.00014,7.76859]
[1780494580042,61.59,66716.26,65.8,-0.17279,0.00014,7.76859]
[1780494580255,61.59,66716.26,65.8,-0.17279,0.00014,7.76859]
[1780494580420,61.59,66716.26,65.8,-0.17279,0.00014,7.76859]
[1780494580677,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494580729,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494580978,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581165,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581169,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581234,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581519,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581535,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581542,61.59,66702.7,65.8,-0.17465,0.00014,7.82008]
[1780494581684,61.59,66685.06,65.8,-0.1771,0.00014,7.88734]
[1780494582165,61.59,66685.06,65.8,-0.1771,0.00014,7.88734]
[1780494582691,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494583080,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494583909,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494584345,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494584348,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494584372,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494584430,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494584547,61.59,66678.16,65.8,-0.17806,0.00014,7.91352]
[1780494584768,61.59,66674.63,65.8,-0.17855,0.00014,7.9269]
[1780494585140,61.59,66674.63,65.8,-0.17855,0.00014,7.9269]
[1780494585359,61.59,66674.63,65.8,-0.17855,0.00014,7.9269]
[1780494585674,61.59,66674.63,65.8,-0.17855,0.00014,7.9269]
[1780494585706,61.59,66674.63,65.8,-0.17855,0.00014,7.9269]
[1780494585758,61.59,66677.41,65.8,-0.17816,0.00014,7.91633]
[1780494585802,61.59,66677.41,65.8,-0.17816,0.00014,7.91633]
[1780494586073,61.59,66677.41,65.8,-0.17816,0.00014,7.91633]
[1780494586155,61.59,66677.41,65.8,-0.17816,0.00014,7.91633]
[1780494586258,61.59,66677.41,65.8,-0.17816,0.00014,7.91633]
[1780494586358,61.59,66684.72,65.8,-0.17714,0.00014,7.88864]
[1780494586890,61.59,66684.72,65.8,-0.17714,0.00014,7.88864]
[1780494587200,61.59,66689.87,65.8,-0.17643,0.00014,7.86912]
[1780494588303,61.59,66689.87,65.8,-0.17643,0.00014,7.86912]
[1780494588835,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494588866,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494588973,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494589042,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494589399,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494589520,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494589533,61.59,66689.09,65.8,-0.17654,0.00014,7.8721]
[1780494589577,61.59,66693.87,65.8,-0.17588,0.00014,7.854]
[1780494590240,61.59,66693.87,65.8,-0.17588,0.00014,7.854]
[1780494590499,61.59,66693.87,65.8,-0.17588,0.00014,7.854]
[1780494590662,61.59,66712.4,65.8,-0.17333,0.00014,7.78368]
[1780494591734,61.59,66712.4,65.8,-0.17333,0.00014,7.78368]
[1780494591789,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494591933,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494591961,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494592066,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494592070,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494592602,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494592604,61.59,66708.23,65.8,-0.1739,0.00014,7.79952]
[1780494592658,61.6,66694.71,65.8,-0.17577,0.00014,7.85096]
[1780494593347,61.6,66694.71,65.8,-0.17577,0.00014,7.85096]
[1780494593949,61.6,66696.13,65.8,-0.17557,0.00014,7.84558]
[1780494594303,61.6,66696.13,65.8,-0.17557,0.00014,7.84558]
[1780494594716,61.6,66708.14,65.8,-0.17392,0.00014,7.80007]
[1780494595702,61.6,66698.85,65.8,-0.1752,0.00014,7.83539]
[1780494595975,61.6,66698.85,65.8,-0.1752,0.00014,7.83539]
[1780494596269,61.6,66698.85,65.8,-0.1752,0.00014,7.83539]
[1780494596560,61.6,66698.85,65.8,-0.1752,0.00014,7.83539]
[1780494596748,61.6,66699.24,65.8,-0.17515,0.00014,7.83388]
[1780494596773,61.6,66699.24,65.8,-0.17515,0.00014,7.83388]
[1780494596975,61.6,66699.24,65.8,-0.17515,0.00014,7.83388]
[1780494597167,61.6,66699.24,65.8,-0.17515,0.00014,7.83388]
[1780494597235,61.6,66698.24,65.8,-0.17528,0.00014,7.83767]
[1780494601027,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494601833,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494601856,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494601861,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494601940,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602205,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602249,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602411,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602424,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602465,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602478,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602498,61.6,66702.98,65.8,-0.17464,0.00014,7.81996]
[1780494602710,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494602978,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494603087,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494603311,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494603449,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494603453,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494603638,61.6,66707.69,65.8,-0.174,0.00014,7.80217]
[1780494603738,61.6,66722.73,65.8,-0.17194,0.00014,7.74495]
[1780494604081,61.6,66722.73,65.8,-0.17194,0.00014,7.74495]
[1780494604123,61.6,66722.73,65.8,-0.17194,0.00014,7.74495]
[1780494604194,61.6,66722.59,65.8,-0.17196,0.00014,7.74549]
[1780494604880,61.6,66722.59,65.8,-0.17196,0.00014,7.74549]
[1780494605069,61.6,66722.59,65.8,-0.17196,0.00014,7.74549]
[1780494605089,61.6,66722.59,65.8,-0.17196,0.00014,7.74549]
[1780494605673,61.6,66722.59,65.8,-0.17196,0.00014,7.74549]
[1780494605677,61.6,66716.24,65.8,-0.17283,0.00014,7.76975]
[1780494606685,61.6,66708.17,65.8,-0.17393,0.00014,7.80045]
[1780494607554,61.6,66708.17,65.8,-0.17393,0.00014,7.80045]
[1780494607663,61.6,66701.83,65.8,-0.17481,0.00014,7.82454]
[1780494607949,61.6,66701.83,65.8,-0.17481,0.00014,7.82454]
[1780494608607,61.6,66701.83,65.8,-0.17481,0.00014,7.82454]
[1780494608748,61.6,66701.83,65.8,-0.17481,0.00014,7.82454]
[1780494608719,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494608913,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609005,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609154,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609161,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609165,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609230,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609263,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609476,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609682,61.6,66697.1,65.8,-0.17546,0.00014,7.8425]
[1780494609741,61.6,66687.56,65.8,-0.17678,0.00014,7.87867]
[1780494610111,61.6,66687.56,65.8,-0.17678,0.00014,7.87867]
[1780494610465,61.6,66687.56,65.8,-0.17678,0.00014,7.87867]
[1780494610815,61.6,66691.35,65.8,-0.17625,0.00014,7.86424]
[1780494611272,61.6,66691.35,65.8,-0.17625,0.00014,7.86424]
[1780494611352,61.6,66691.35,65.8,-0.17625,0.00014,7.86424]
[1780494611370,61.6,66691.35,65.8,-0.17625,0.00014,7.86424]
[1780494611718,61.6,66691.35,65.8,-0.17625,0.00014,7.86424]
[1780494612075,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612089,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612092,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612179,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612325,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612708,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612709,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612710,61.6,66690.74,65.8,-0.17634,0.00014,7.86655]
[1780494612727,61.6,66680.51,65.8,-0.17775,0.00014,7.90528]
[1780494612898,61.6,66680.51,65.8,-0.17775,0.00014,7.90528]
[1780494612994,61.6,66680.51,65.8,-0.17775,0.00014,7.90528]
[1780494613722,61.6,66680.51,65.8,-0.17775,0.00014,7.90528]
[1780494615157,61.6,66684.1,65.8,-0.17725,0.00014,7.89163]
[1780494615169,61.6,66684.1,65.8,-0.17725,0.00014,7.89163]
[1780494615204,61.6,66684.1,65.8,-0.17725,0.00014,7.89163]
[1780494615237,61.6,66684.1,65.8,-0.17725,0.00014,7.89163]
[1780494615572,61.6,66684.1,65.8,-0.17725,0.00014,7.89163]
[1780494615763,61.6,66678.89,65.8,-0.17798,0.00014,7.91136]
[1780494616085,61.6,66678.89,65.8,-0.17798,0.00014,7.91136]
[1780494616248,61.6,66678.89,65.8,-0.17798,0.00014,7.91136]
[1780494616285,61.6,66678.89,65.8,-0.17798,0.00014,7.91136]
[1780494616318,61.6,66678.89,65.8,-0.17798,0.00014,7.91136]
[1780494616322,61.6,66678.89,65.8,-0.17798,0.00014,7.91136]
[1780494616727,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617043,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617436,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617445,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617455,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617509,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617768,61.6,66671.91,65.8,-0.17895,0.00014,7.93765]
[1780494617652,61.6,66677.32,65.8,-0.17819,0.00014,7.91718]
[1780494617892,61.6,66677.32,65.8,-0.17819,0.00014,7.91718]
[1780494618051,61.6,66677.32,65.8,-0.17819,0.00014,7.91718]
[1780494619353,61.6,66676.27,65.8,-0.17834,0.00014,7.9211]
[1780494620898,61.6,66669.85,65.8,-0.17923,0.00014,7.94517]
[1780494621076,61.6,66669.85,65.8,-0.17923,0.00014,7.94517]
[1780494621442,61.6,66669.85,65.8,-0.17923,0.00014,7.94517]
[1780494622764,61.59,66670.06,65.8,-0.17919,0.00014,7.94429]
[1780494623350,61.59,66666.63,65.8,-0.17967,0.00014,7.95726]
[1780494624598,61.59,66669.62,65.8,-0.17925,0.00014,7.94585]
[1780494624651,61.59,66669.62,65.8,-0.17925,0.00014,7.94585]
[1780494624666,61.59,66669.62,65.8,-0.17925,0.00014,7.94585]
[1780494624791,61.59,66671.65,65.8,-0.17896,0.00014,7.938]
[1780494624890,61.59,66671.65,65.8,-0.17896,0.00014,7.938]
[1780494625023,61.59,66671.65,65.8,-0.17896,0.00014,7.938]
[1780494625411,61.59,66671.65,65.8,-0.17896,0.00014,7.938]
[1780494625457,61.59,66671.65,65.8,-0.17896,0.00014,7.938]
[1780494625545,61.59,66671.65,65.8,-0.17896,0.00014,7.938]
[1780494625595,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626110,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626140,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626205,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626328,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626510,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626589,61.59,66677.12,65.8,-0.1782,0.00014,7.9173]
[1780494626785,61.59,66693.49,65.8,-0.17592,0.00014,7.85522]
[1780494626833,61.59,66693.49,65.8,-0.17592,0.00014,7.85522]
[1780494626963,61.59,66693.49,65.8,-0.17592,0.00014,7.85522]
[1780494627021,61.59,66693.49,65.8,-0.17592,0.00014,7.85522]
[1780494627327,61.59,66708.42,65.8,-0.17387,0.00014,7.7986]
[1780494627949,61.59,66708.42,65.8,-0.17387,0.00014,7.7986]
[1780494628422,61.59,66708.42,65.8,-0.17387,0.00014,7.7986]
[1780494628506,61.59,66708.42,65.8,-0.17387,0.00014,7.7986]
[1780494628628,61.59,66708.42,65.8,-0.17387,0.00014,7.7986]
[1780494628706,61.59,66707.42,65.8,-0.17401,0.00014,7.8025]
[1780494629094,61.59,66707.42,65.8,-0.17401,0.00014,7.8025]
[1780494629130,61.59,66707.42,65.8,-0.17401,0.00014,7.8025]
[1780494629200,61.59,66707.42,65.8,-0.17401,0.00014,7.8025]
[1780494629431,61.59,66702.39,65.8,-0.1747,0.00014,7.82168]
[1780494630000,61.59,66702.39,65.8,-0.1747,0.00014,7.82168]
[1780494630116,61.59,66702.39,65.8,-0.1747,0.00014,7.82168]
[1780494630171,61.59,66702.39,65.8,-0.1747,0.00014,7.82168]
[1780494630745,61.59,66702.39,65.8,-0.1747,0.00014,7.82168]
[1780494631010,61.59,66699.89,65.8,-0.17504,0.00014,7.83093]
[1780494631097,61.59,66699.89,65.8,-0.17504,0.00014,7.83093]
[1780494631275,61.59,66699.89,65.8,-0.17504,0.00014,7.83093]
[1780494631277,61.59,66699.89,65.8,-0.17504,0.00014,7.83093]
[1780494631327,61.59,66699.89,65.8,-0.17504,0.00014,7.83093]
[1780494631519,61.59,66699.89,65.8,-0.17504,0.00014,7.83093]
[1780494631588,61.59,66691.29,65.8,-0.17612,0.00014,7.85691]
[1780494632111,61.59,66691.29,65.8,-0.17612,0.00014,7.85691]
[1780494632203,61.59,66691.29,65.8,-0.17612,0.00014,7.85691]
[1780494632261,61.59,66691.29,65.8,-0.17612,0.00014,7.85691]
[1780494632605,61.59,66691.29,65.8,-0.17612,0.00014,7.85691]
[1780494632647,61.59,66691.29,65.8,-0.17612,0.00014,7.85691]
[1780494632781,61.59,66683.97,65.8,-0.17713,0.00014,7.88461]
[1780494633029,61.59,66683.97,65.8,-0.17713,0.00014,7.88461]
[1780494633357,61.59,66683.97,65.8,-0.17713,0.00014,7.88461]
[1780494634612,61.59,66682.57,65.8,-0.17733,0.00014,7.88989]
[1780494635199,61.59,66681.5,65.8,-0.17747,0.00014,7.89391]
[1780494635250,61.59,66681.5,65.8,-0.17747,0.00014,7.89391]
[1780494635281,61.59,66681.5,65.8,-0.17747,0.00014,7.89391]
[1780494635342,61.59,66681.5,65.8,-0.17747,0.00014,7.89391]
[1780494635382,61.59,66681.5,65.8,-0.17747,0.00014,7.89391]
[1780494635654,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636395,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636405,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636411,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636457,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636466,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636537,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636688,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636726,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636771,61.59,66681.67,65.8,-0.17745,0.00014,7.89327]
[1780494636737,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494636851,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637010,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637051,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637261,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637546,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637656,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637766,61.59,66702.26,65.8,-0.1746,0.00014,7.81512]
[1780494637751,61.59,66727.09,65.8,-0.1712,0.00014,7.72076]
[1780494637925,61.59,66727.09,65.8,-0.1712,0.00014,7.72076]
[1780494637926,61.59,66727.09,65.8,-0.1712,0.00014,7.72076]
[1780494638102,61.59,66727.09,65.8,-0.1712,0.00014,7.72076]
[1780494638529,61.59,66727.09,65.8,-0.1712,0.00014,7.72076]
[1780494638710,61.59,66727.09,65.8,-0.1712,0.00014,7.72076]
[1780494638727,61.59,66742.77,65.8,-0.16908,0.00013,7.6611]
[1780494638891,61.59,66742.77,65.8,-0.16908,0.00013,7.6611]
[1780494639010,61.59,66742.77,65.8,-0.16908,0.00013,7.6611]
[1780494639188,61.59,66742.77,65.8,-0.16908,0.00013,7.6611]
[1780494639712,61.59,66742.77,65.8,-0.16908,0.00013,7.6611]
[1780494639722,61.59,66750.33,65.8,-0.16806,0.00013,7.63233]
[1780494640525,61.59,66750.33,65.8,-0.16806,0.00013,7.63233]
[1780494640778,61.59,66750.33,65.8,-0.16806,0.00013,7.63233]
[1780494640715,61.59,66742.78,65.8,-0.16908,0.00013,7.66117]
[1780494641502,61.59,66748.69,65.8,-0.16829,0.00013,7.63867]
[1780494642321,61.59,66748.69,65.8,-0.16829,0.00013,7.63867]
[1780494642365,61.59,66748.69,65.8,-0.16829,0.00013,7.63867]
[1780494642464,61.59,66748.69,65.8,-0.16829,0.00013,7.63867]
[1780494642704,61.59,66747.14,65.8,-0.1685,0.00013,7.64466]
[1780494642833,61.59,66747.14,65.8,-0.1685,0.00013,7.64466]
[1780494643313,61.59,66747.14,65.8,-0.1685,0.00013,7.64466]
[1780494643784,61.59,66747.14,65.8,-0.1685,0.00013,7.64466]
[1780494643751,61.59,66737.35,65.8,-0.16982,0.00014,7.68204]
[1780494644395,61.59,66737.35,65.8,-0.16982,0.00014,7.68204]
[1780494644779,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494644854,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494644991,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494645071,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494645182,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494645530,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494645800,61.59,66744.37,65.8,-0.16888,0.00013,7.65539]
[1780494645731,61.59,66759.51,65.8,-0.16685,0.00013,7.59778]
[1780494645955,61.59,66759.51,65.8,-0.16685,0.00013,7.59778]
[1780494646233,61.59,66759.51,65.8,-0.16685,0.00013,7.59778]
[1780494646385,61.59,66759.51,65.8,-0.16685,0.00013,7.59778]
[1780494646486,61.59,66767.03,65.8,-0.16585,0.00013,7.56911]
[1780494647101,61.59,66767.03,65.8,-0.16585,0.00013,7.56911]
[1780494648525,61.59,66763.7,65.8,-0.16629,0.00013,7.58182]
[1780494649602,61.59,66762.04,65.8,-0.16651,0.00013,7.58815]
[1780494650537,61.59,66762.0,65.8,-0.16652,0.00013,7.58829]
[1780494650789,61.59,66762.0,65.8,-0.16652,0.00013,7.58829]
[1780494650799,61.59,66762.0,65.8,-0.16652,0.00013,7.58829]
[1780494651380,61.59,66763.97,65.8,-0.16625,0.00013,7.58078]
[1780494651404,61.59,66763.97,65.8,-0.16625,0.00013,7.58078]
[1780494651463,61.59,66763.97,65.8,-0.16625,0.00013,7.58078]
[1780494651795,61.59,66776.17,65.8,-0.16463,0.00013,7.53427]
[1780494652270,61.59,66776.17,65.8,-0.16463,0.00013,7.53427]
[1780494652711,61.59,66776.17,65.8,-0.16463,0.00013,7.53427]
[1780494652902,61.59,66779.99,65.8,-0.16413,0.00013,7.51977]
[1780494652908,61.59,66779.99,65.8,-0.16413,0.00013,7.51977]
[1780494653497,61.59,66779.99,65.8,-0.16413,0.00013,7.51977]
[1780494653632,61.59,66779.99,65.8,-0.16413,0.00013,7.51977]
[1780494653710,61.59,66773.0,65.8,-0.16506,0.00013,7.54651]
[1780494654101,61.59,66773.0,65.8,-0.16506,0.00013,7.54651]
[1780494654788,61.6,66765.47,65.8,-0.16606,0.00013,7.57527]
[1780494655354,61.6,66765.47,65.8,-0.16606,0.00013,7.57527]
[1780494655356,61.6,66765.47,65.8,-0.16606,0.00013,7.57527]
[1780494655434,61.6,66765.47,65.8,-0.16606,0.00013,7.57527]
[1780494655616,61.6,66765.47,65.8,-0.16606,0.00013,7.57527]
[1780494656239,61.6,66765.18,65.8,-0.1661,0.00013,7.57639]
[1780494656484,61.6,66765.18,65.8,-0.1661,0.00013,7.57639]
[1780494656495,61.6,66773.51,65.8,-0.16499,0.00013,7.54464]
[1780494657341,61.6,66773.51,65.8,-0.16499,0.00013,7.54464]
[1780494657731,61.6,66773.51,65.8,-0.16499,0.00013,7.54464]
[1780494657745,61.6,66783.61,65.8,-0.16366,0.00013,7.50618]
[1780494658288,61.6,66783.61,65.8,-0.16366,0.00013,7.50618]
[1780494658599,61.6,66792.25,65.8,-0.16253,0.00013,7.47332]
[1780494658961,61.6,66792.25,65.8,-0.16253,0.00013,7.47332]
[1780494659106,61.6,66792.25,65.8,-0.16253,0.00013,7.47332]
[1780494659861,61.6,66794.78,65.8,-0.1622,0.00013,7.46382]
[1780494659887,61.6,66794.78,65.8,-0.1622,0.00013,7.46382]
[1780494660168,61.6,66794.78,65.8,-0.1622,0.00013,7.46382]
[1780494660250,61.6,66794.78,65.8,-0.1622,0.00013,7.46382]
[1780494660595,61.6,66794.78,65.8,-0.1622,0.00013,7.46382]
[1780494660618,61.6,66794.78,65.8,-0.1622,0.00013,7.46382]
[1780494660718,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661213,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661256,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661513,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661773,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661801,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661831,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661831,61.6,66787.27,65.8,-0.16319,0.00013,7.49263]
[1780494661811,61.6,66772.78,65.8,-0.16511,0.00013,7.54801]
[1780494662253,61.6,66772.78,65.8,-0.16511,0.00013,7.54801]
[1780494662264,61.6,66772.78,65.8,-0.16511,0.00013,7.54801]
[1780494662468,61.6,66772.78,65.8,-0.16511,0.00013,7.54801]
[1780494662603,61.6,66772.78,65.8,-0.16511,0.00013,7.54801]
[1780494662683,61.6,66771.32,65.8,-0.16531,0.00013,7.55363]
[1780494662965,61.6,66771.32,65.8,-0.16531,0.00013,7.55363]
[1780494663606,61.6,66771.32,65.8,-0.16531,0.00013,7.55363]
[1780494663839,61.6,66774.56,65.8,-0.16488,0.00013,7.54133]
[1780494664019,61.6,66774.56,65.8,-0.16488,0.00013,7.54133]
[1780494664289,61.6,66774.56,65.8,-0.16488,0.00013,7.54133]
[1780494664290,61.6,66774.56,65.8,-0.16488,0.00013,7.54133]
[1780494664386,61.6,66774.56,65.8,-0.16488,0.00013,7.54133]
[1780494664847,61.6,66793.91,65.8,-0.16233,0.00013,7.46758]
[1780494665252,61.6,66793.91,65.8,-0.16233,0.00013,7.46758]
[1780494665283,61.6,66793.91,65.8,-0.16233,0.00013,7.46758]
[1780494665809,61.6,66808.64,65.8,-0.16041,0.00013,7.41143]
[1780494666815,61.6,66808.64,65.8,-0.16041,0.00013,7.41143]
[1780494666767,61.6,66813.16,65.8,-0.15982,0.00013,7.39421]
[1780494667868,61.6,66815.69,65.8,-0.15949,0.00013,7.38457]
[1780494668634,61.6,66815.69,65.8,-0.15949,0.00013,7.38457]
[1780494668784,61.6,66815.69,65.8,-0.15949,0.00013,7.38457]
[1780494668911,61.6,66815.69,65.8,-0.15949,0.00013,7.38457]
[1780494668988,61.6,66822.19,65.8,-0.15865,0.00013,7.3598]
[1780494669028,61.6,66822.19,65.8,-0.15865,0.00013,7.3598]
[1780494669036,61.6,66822.19,65.8,-0.15865,0.00013,7.3598]
[1780494669277,61.6,66822.19,65.8,-0.15865,0.00013,7.3598]
[1780494669454,61.6,66822.19,65.8,-0.15865,0.00013,7.3598]
[1780494669598,61.6,66822.19,65.8,-0.15865,0.00013,7.3598]
[1780494669659,61.6,66841.49,65.8,-0.15618,0.00013,7.28618]
[1780494669911,61.6,66841.49,65.8,-0.15618,0.00013,7.28618]
[1780494669953,61.6,66841.49,65.8,-0.15618,0.00013,7.28618]
[1780494669970,61.6,66841.49,65.8,-0.15618,0.00013,7.28618]
[1780494670026,61.6,66841.49,65.8,-0.15618,0.00013,7.28618]
[1780494670634,61.6,66841.49,65.8,-0.15618,0.00013,7.28618]
[1780494670860,61.6,66853.61,65.8,-0.15463,0.00013,7.23996]
[1780494671586,61.6,66853.61,65.8,-0.15463,0.00013,7.23996]
[1780494672420,61.6,66854.3,65.8,-0.15455,0.00013,7.23738]
[1780494672693,61.61,66859.64,65.8,-0.15387,0.00013,7.21704]
[1780494673174,61.61,66859.64,65.8,-0.15387,0.00013,7.21704]
[1780494674777,61.61,66867.58,65.8,-0.15288,0.00013,7.18691]
[1780494677188,61.61,66866.04,65.8,-0.15308,0.00013,7.19302]
[1780494677634,61.61,66866.04,65.8,-0.15308,0.00013,7.19302]
[1780494677739,61.61,66866.04,65.8,-0.15308,0.00013,7.19302]
[1780494678382,61.61,66866.25,65.8,-0.15306,0.00013,7.19234]
[1780494678663,61.61,66871.27,65.8,-0.15243,0.00013,7.17329]
[1780494679089,61.61,66871.27,65.8,-0.15243,0.00013,7.17329]
[1780494679824,61.61,66871.27,65.8,-0.15243,0.00013,7.17329]
[1780494679983,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680001,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680120,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680338,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680354,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680365,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680746,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680852,61.61,66871.58,65.8,-0.15239,0.00013,7.17225]
[1780494680860,61.61,66884.48,65.8,-0.15078,0.00012,7.12316]
[1780494680942,61.61,66884.48,65.8,-0.15078,0.00012,7.12316]
[1780494681239,61.61,66884.48,65.8,-0.15078,0.00012,7.12316]
[1780494681606,61.61,66884.48,65.8,-0.15078,0.00012,7.12316]
[1780494681778,61.61,66884.48,65.8,-0.15078,0.00012,7.12316]
[1780494681945,61.61,66884.48,65.8,-0.15078,0.00012,7.12316]
[1780494681845,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494681998,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682384,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682491,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682535,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682665,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682685,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682823,61.61,66896.34,65.8,-0.14931,0.00012,7.0779]
[1780494682889,61.61,66915.74,65.8,-0.14692,0.00012,7.00396]
[1780494683274,61.61,66915.74,65.8,-0.14692,0.00012,7.00396]
[1780494683393,61.61,66915.74,65.8,-0.14692,0.00012,7.00396]
[1780494683527,61.61,66915.74,65.8,-0.14692,0.00012,7.00396]
[1780494683886,61.62,66935.96,65.8,-0.14446,0.00012,6.92705]
[1780494684066,61.62,66935.96,65.8,-0.14446,0.00012,6.92705]
[1780494684737,61.62,66935.96,65.8,-0.14446,0.00012,6.92705]
[1780494684837,61.62,66937.99,65.8,-0.14423,0.00012,6.91959]
[1780494685704,61.62,66937.99,65.8,-0.14423,0.00012,6.91959]
[1780494686203,61.62,66937.87,65.8,-0.14425,0.00012,6.92022]
[1780494686916,61.62,66910.63,65.8,-0.14757,0.00012,7.02422]
[1780494687056,61.62,66910.63,65.8,-0.14757,0.00012,7.02422]
[1780494687100,61.62,66910.63,65.8,-0.14757,0.00012,7.02422]
[1780494687473,61.62,66910.63,65.8,-0.14757,0.00012,7.02422]
[1780494687920,61.62,66901.15,65.8,-0.14874,0.00012,7.06041]
[1780494688203,61.62,66901.15,65.8,-0.14874,0.00012,7.06041]
[1780494688787,61.62,66901.15,65.8,-0.14874,0.00012,7.06041]
[1780494689812,61.62,66898.59,65.8,-0.14906,0.00012,7.07025]
[1780494689924,61.62,66898.59,65.8,-0.14906,0.00012,7.07025]
[1780494689932,61.62,66898.59,65.8,-0.14906,0.00012,7.07025]
[1780494691885,61.62,66894.09,65.8,-0.14962,0.00012,7.08756]
[1780494692288,61.62,66896.98,65.8,-0.14916,0.00012,7.0699]
[1780494692531,61.62,66896.98,65.8,-0.14916,0.00012,7.0699]
[1780494692538,61.62,66896.98,65.8,-0.14916,0.00012,7.0699]
[1780494692561,61.62,66896.98,65.8,-0.14916,0.00012,7.0699]
[1780494692902,61.62,66896.98,65.8,-0.14916,0.00012,7.0699]
[1780494692951,61.62,66896.98,65.8,-0.14916,0.00012,7.0699]
[1780494693635,61.62,66884.13,65.8,-0.15076,0.00012,7.11903]
[1780494695448,61.62,66881.48,65.8,-0.15109,0.00012,7.12913]
[1780494695457,61.62,66881.48,65.8,-0.15109,0.00012,7.12913]
[1780494695788,61.62,66896.83,65.8,-0.14918,0.00012,7.07054]
[1780494696770,61.62,66896.83,65.8,-0.14918,0.00012,7.07054]
[1780494697027,61.62,66898.03,65.8,-0.14903,0.00012,7.06602]
[1780494697463,61.62,66898.03,65.8,-0.14903,0.00012,7.06602]
[1780494697473,61.62,66898.03,65.8,-0.14903,0.00012,7.06602]
[1780494697647,61.62,66898.03,65.8,-0.14903,0.00012,7.06602]
[1780494697866,61.62,66908.65,65.8,-0.14772,0.00012,7.02559]
[1780494698752,61.62,66908.65,65.8,-0.14772,0.00012,7.02559]
[1780494698872,61.63,66912.23,65.8,-0.14729,0.00012,7.01206]
[1780494699756,61.63,66912.23,65.8,-0.14729,0.00012,7.01206]
[1780494699779,61.63,66912.23,65.8,-0.14729,0.00012,7.01206]
[1780494699833,61.63,66912.23,65.8,-0.14729,0.00012,7.01206]
[1780494699962,61.63,66912.23,65.8,-0.14729,0.00012,7.01206]
[1780494700088,61.63,66909.58,65.8,-0.14762,0.00012,7.02229]
[1780494700137,61.63,66909.58,65.8,-0.14762,0.00012,7.02229]
[1780494700959,61.63,66904.04,65.8,-0.1483,0.00012,7.04352]
[1780494701918,61.63,66896.34,65.8,-0.14926,0.00012,7.07301]
[1780494704732,61.63,66889.08,65.8,-0.15017,0.00012,7.10094]
[1780494705739,61.63,66893.99,65.8,-0.14956,0.00012,7.08225]
[1780494708760,61.63,66900.21,65.8,-0.14879,0.00012,7.0587]
[1780494708983,61.63,66900.21,65.8,-0.14879,0.00012,7.0587]
[1780494710779,61.63,66895.88,65.8,-0.14933,0.00012,7.0753]
[1780494710890,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711005,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711008,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711211,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711484,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711504,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711749,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711811,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711918,61.63,66880.65,65.8,-0.15123,0.00013,7.13347]
[1780494711880,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712106,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712277,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712285,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712374,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712564,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712607,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712707,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712742,61.63,66849.3,65.8,-0.15518,0.00013,7.2531]
[1780494712906,61.63,66829.54,65.8,-0.15771,0.00013,7.32864]
[1780494713526,61.63,66829.54,65.8,-0.15771,0.00013,7.32864]
[1780494713573,61.63,66829.54,65.8,-0.15771,0.00013,7.32864]
[1780494713850,61.63,66829.54,65.8,-0.15771,0.00013,7.32864]
[1780494713962,61.63,66829.54,65.8,-0.15771,0.00013,7.32864]
[1780494714479,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494714661,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494714676,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494714811,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494714847,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494714951,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494715031,61.63,66826.9,65.8,-0.15806,0.00013,7.33874]
[1780494714991,61.63,66821.27,65.8,-0.15878,0.00013,7.36023]
[1780494715908,61.63,66821.27,65.8,-0.15878,0.00013,7.36023]
[1780494715924,61.63,66821.27,65.8,-0.15878,0.00013,7.36023]
[1780494715916,61.63,66813.21,65.8,-0.15982,0.00013,7.39097]
[1780494716681,61.63,66813.21,65.8,-0.15982,0.00013,7.39097]
[1780494717087,61.63,66809.13,65.8,-0.16035,0.00013,7.40652]
[1780494717089,61.63,66809.13,65.8,-0.16035,0.00013,7.40652]
[1780494717131,61.63,66809.13,65.8,-0.16035,0.00013,7.40652]
[1780494717362,61.63,66809.13,65.8,-0.16035,0.00013,7.40652]
[1780494717541,61.63,66809.13,65.8,-0.16035,0.00013,7.40652]
[1780494717810,61.63,66809.13,65.8,-0.16035,0.00013,7.40652]
[1780494717904,61.63,66800.23,65.8,-0.16151,0.00013,7.44043]
[1780494718097,61.63,66800.23,65.8,-0.16151,0.00013,7.44043]
[1780494718125,61.63,66800.23,65.8,-0.16151,0.00013,7.44043]
[1780494718660,61.63,66800.23,65.8,-0.16151,0.00013,7.44043]
[1780494718772,61.63,66800.23,65.8,-0.16151,0.00013,7.44043]
[1780494718846,61.63,66783.33,65.8,-0.16373,0.00013,7.50485]
[1780494719929,61.63,66775.92,65.8,-0.16471,0.00013,7.53311]
[1780494722394,61.63,66773.36,65.8,-0.16505,0.00013,7.54281]
[1780494722880,61.63,66763.21,65.8,-0.1664,0.00013,7.58144]
[1780494723131,61.63,66763.21,65.8,-0.1664,0.00013,7.58144]
[1780494723150,61.63,66763.21,65.8,-0.1664,0.00013,7.58144]
[1780494724371,61.63,66762.24,65.8,-0.16653,0.00013,7.5851]
[1780494724675,61.63,66762.24,65.8,-0.16653,0.00013,7.5851]
[1780494724989,61.63,66783.1,65.8,-0.16376,0.00013,7.50558]
[1780494725088,61.63,66783.1,65.8,-0.16376,0.00013,7.50558]
[1780494725989,61.63,66793.67,65.8,-0.16237,0.00013,7.46522]
[1780494727917,61.63,66800.04,65.8,-0.16153,0.00013,7.44087]
[1780494728765,61.63,66800.04,65.8,-0.16153,0.00013,7.44087]
[1780494728961,61.63,66805.08,65.8,-0.16087,0.00013,7.42164]
[1780494729227,61.63,66805.08,65.8,-0.16087,0.00013,7.42164]
[1780494729618,61.63,66805.08,65.8,-0.16087,0.00013,7.42164]
[1780494729700,61.63,66805.08,65.8,-0.16087,0.00013,7.42164]
[1780494729770,61.63,66805.08,65.8,-0.16087,0.00013,7.42164]
[1780494729932,61.63,66813.32,65.8,-0.1598,0.00013,7.39021]
[1780494730132,61.63,66813.32,65.8,-0.1598,0.00013,7.39021]
[1780494730143,61.63,66813.32,65.8,-0.1598,0.00013,7.39021]
[1780494730798,61.63,66813.32,65.8,-0.1598,0.00013,7.39021]
[1780494731100,61.63,66815.35,65.8,-0.15954,0.00013,7.38249]
[1780494731456,61.63,66815.35,65.8,-0.15954,0.00013,7.38249]
[1780494731479,61.63,66815.35,65.8,-0.15954,0.00013,7.38249]
[1780494731739,61.63,66815.35,65.8,-0.15954,0.00013,7.38249]
[1780494731743,61.63,66815.35,65.8,-0.15954,0.00013,7.38249]
[1780494731813,61.63,66815.35,65.8,-0.15954,0.00013,7.38249]
[1780494731945,61.63,66824.11,65.8,-0.15841,0.00013,7.34912]
[1780494732113,61.63,66824.11,65.8,-0.15841,0.00013,7.34912]
[1780494732160,61.63,66824.11,65.8,-0.15841,0.00013,7.34912]
[1780494732441,61.63,66824.11,65.8,-0.15841,0.00013,7.34912]
[1780494732911,61.63,66824.11,65.8,-0.15841,0.00013,7.34912]
[1780494732971,61.63,66809.06,65.8,-0.16036,0.00013,7.40661]
[1780494733391,61.63,66809.06,65.8,-0.16036,0.00013,7.40661]
[1780494734277,61.63,66807.08,65.8,-0.16062,0.00013,7.41426]
[1780494735016,61.63,66807.08,65.8,-0.16062,0.00013,7.41426]
[1780494735973,61.63,66814.3,65.8,-0.15968,0.00013,7.38677]
[1780494736226,61.63,66814.3,65.8,-0.15968,0.00013,7.38677]
[1780494736417,61.63,66814.3,65.8,-0.15968,0.00013,7.38677]
[1780494736931,61.63,66814.3,65.8,-0.15968,0.00013,7.38677]
[1780494736980,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737106,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737145,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737357,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737401,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737670,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737885,61.63,66824.11,65.8,-0.15841,0.00013,7.34936]
[1780494737987,61.63,66816.73,65.8,-0.15937,0.00013,7.37758]
[1780494738421,61.63,66816.73,65.8,-0.15937,0.00013,7.37758]
[1780494738442,61.63,66816.73,65.8,-0.15937,0.00013,7.37758]
[1780494738994,61.64,66798.23,65.8,-0.16178,0.00013,7.44826]
[1780494739222,61.64,66798.23,65.8,-0.16178,0.00013,7.44826]
[1780494739867,61.64,66798.23,65.8,-0.16178,0.00013,7.44826]
[1780494739872,61.64,66798.23,65.8,-0.16178,0.00013,7.44826]
[1780494739930,61.64,66798.23,65.8,-0.16178,0.00013,7.44826]
[1780494740002,61.64,66787.66,65.8,-0.16317,0.00013,7.48863]
[1780494740111,61.64,66787.66,65.8,-0.16317,0.00013,7.48863]
[1780494741958,61.64,66789.22,65.8,-0.16297,0.00013,7.48278]
[1780494742100,61.64,66790.5,65.8,-0.1628,0.00013,7.47786]
[1780494742341,61.64,66790.5,65.8,-0.1628,0.00013,7.47786]
[1780494743769,61.64,66787.48,65.8,-0.1632,0.00013,7.48935]
[1780494744053,61.64,66787.48,65.8,-0.1632,0.00013,7.48935]
[1780494744056,61.64,66787.48,65.8,-0.1632,0.00013,7.48935]
[1780494744304,61.64,66789.39,65.8,-0.16294,0.00013,7.48205]
[1780494745041,61.64,66780.59,65.8,-0.1641,0.00013,7.51553]
[1780494745915,61.64,66780.59,65.8,-0.1641,0.00013,7.51553]
[1780494746129,61.64,66781.67,65.8,-0.16396,0.00013,7.51143]
[1780494746135,61.64,66781.67,65.8,-0.16396,0.00013,7.51143]
[1780494747055,61.63,66777.03,65.8,-0.16457,0.00013,7.52901]
[1780494748414,61.63,66779.25,65.8,-0.16427,0.00013,7.52053]
[1780494749585,61.63,66779.25,65.8,-0.16427,0.00013,7.52048]
[1780494749611,61.63,66779.25,65.8,-0.16427,0.00013,7.52048]
[1780494749877,61.63,66779.25,65.8,-0.16427,0.00013,7.52048]
[1780494749886,61.63,66779.25,65.8,-0.16427,0.00013,7.52048]
[1780494749900,61.63,66779.25,65.8,-0.16427,0.00013,7.52048]
[1780494749931,61.63,66782.98,65.8,-0.16378,0.00013,7.50616]
[1780494750306,61.63,66782.98,65.8,-0.16378,0.00013,7.50616]
[1780494750314,61.63,66782.98,65.8,-0.16378,0.00013,7.50616]
[1780494750316,61.63,66782.98,65.8,-0.16378,0.00013,7.50616]
[1780494750966,61.63,66783.46,65.8,-0.16371,0.00013,7.50423]
[1780494751310,61.63,66783.46,65.8,-0.16371,0.00013,7.50423]
[1780494751827,61.63,66783.46,65.8,-0.16371,0.00013,7.50423]
[1780494751901,61.63,66774.23,65.8,-0.16482,0.00013,7.53276]
[1780494752527,61.63,66774.23,65.8,-0.16482,0.00013,7.53276]
[1780494753402,61.63,66773.01,65.8,-0.16498,0.00013,7.53738]
[1780494753552,61.63,66773.01,65.8,-0.16498,0.00013,7.53738]
[1780494753681,61.63,66773.01,65.8,-0.16498,0.00013,7.53738]
[1780494753780,61.63,66773.01,65.8,-0.16498,0.00013,7.53738]
[1780494753783,61.63,66773.01,65.8,-0.16498,0.00013,7.53738]
[1780494753859,61.63,66773.01,65.8,-0.16498,0.00013,7.53738]
[1780494754059,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494754318,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494754434,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494754519,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494754535,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494754688,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494755033,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494755053,61.63,66774.96,65.8,-0.16473,0.00013,7.52998]
[1780494755056,61.63,66757.9,65.8,-0.167,0.00013,7.59503]
[1780494755714,61.63,66744.95,65.8,-0.16874,0.00013,7.64437]
[1780494756393,61.63,66744.95,65.8,-0.16874,0.00013,7.64437]
[1780494756634,61.63,66744.95,65.8,-0.16874,0.00013,7.64437]
[1780494756737,61.63,66744.95,65.8,-0.16874,0.00013,7.64437]
[1780494756742,61.63,66744.95,65.8,-0.16874,0.00013,7.64437]
[1780494756917,61.63,66739.45,65.8,-0.16948,0.00014,7.66527]
[1780494757301,61.63,66739.45,65.8,-0.16948,0.00014,7.66527]
[1780494757712,61.63,66739.45,65.8,-0.16948,0.00014,7.66527]
[1780494757918,61.63,66746.01,65.8,-0.16859,0.00013,7.64027]
[1780494758224,61.63,66746.01,65.8,-0.16859,0.00013,7.64027]
[1780494758427,61.63,66746.01,65.8,-0.16859,0.00013,7.64027]
[1780494758430,61.63,66746.01,65.8,-0.16859,0.00013,7.64027]
[1780494758436,61.63,66757.68,65.8,-0.16703,0.00013,7.59577]
[1780494761420,61.63,66761.82,65.8,-0.16647,0.00013,7.57998]
[1780494761491,61.63,66761.82,65.8,-0.16647,0.00013,7.57998]
[1780494761637,61.63,66761.82,65.8,-0.16647,0.00013,7.57998]
[1780494762786,61.63,66759.75,65.8,-0.16675,0.00013,7.58785]
[1780494762880,61.63,66770.38,65.8,-0.16533,0.00013,7.54735]
[1780494763089,61.63,66770.38,65.8,-0.16533,0.00013,7.54735]
[1780494763386,61.63,66770.38,65.8,-0.16533,0.00013,7.54735]
[1780494763792,61.63,66770.38,65.8,-0.16533,0.00013,7.54735]
[1780494764014,61.63,66775.85,65.8,-0.16461,0.00013,7.52654]
[1780494764454,61.63,66775.85,65.8,-0.16461,0.00013,7.52654]
[1780494764534,61.63,66775.85,65.8,-0.16461,0.00013,7.52654]
[1780494764632,61.63,66775.85,65.8,-0.16461,0.00013,7.52654]
[1780494764721,61.63,66775.85,65.8,-0.16461,0.00013,7.52654]
[1780494764928,61.63,66785.68,65.8,-0.16331,0.00013,7.48914]
[1780494765378,61.63,66785.68,65.8,-0.16331,0.00013,7.48914]
[1780494765786,61.63,66785.68,65.8,-0.16331,0.00013,7.48914]
[1780494765802,61.63,66785.68,65.8,-0.16331,0.00013,7.48914]
[1780494765808,61.63,66785.68,65.8,-0.16331,0.00013,7.48914]
[1780494765816,61.63,66785.68,65.8,-0.16331,0.00013,7.48914]
[1780494766015,61.63,66789.49,65.8,-0.16281,0.00013,7.47463]
[1780494767796,61.63,66787.34,65.8,-0.1631,0.00013,7.48292]
[1780494768069,61.63,66787.34,65.8,-0.1631,0.00013,7.48292]
[1780494770066,61.63,66796.21,65.8,-0.16193,0.00013,7.44916]
[1780494771939,61.63,66808.87,65.8,-0.16028,0.00013,7.4009]
[1780494772987,61.63,66808.87,65.8,-0.16028,0.00013,7.4009]
[1780494773021,61.64,66813.79,65.8,-0.15965,0.00013,7.38221]
[1780494773606,61.64,66813.79,65.8,-0.15965,0.00013,7.38221]
[1780494774481,61.64,66815.43,65.8,-0.15944,0.00013,7.37606]
[1780494775756,61.64,66815.32,65.8,-0.15945,0.00013,7.37659]
[1780494775824,61.64,66809.67,65.8,-0.16019,0.00013,7.39814]
[1780494776159,61.64,66809.67,65.8,-0.16019,0.00013,7.39814]
[1780494776333,61.64,66809.67,65.8,-0.16019,0.00013,7.39814]
[1780494777947,61.64,66809.74,65.8,-0.16019,0.00013,7.39807]
[1780494779052,61.64,66809.88,65.8,-0.16017,0.00013,7.39761]
[1780494778917,61.64,66802.67,65.8,-0.16111,0.00013,7.4252]
[1780494779575,61.64,66802.67,65.8,-0.16111,0.00013,7.4252]
[1780494779576,61.64,66802.67,65.8,-0.16111,0.00013,7.4252]
[1780494780727,61.64,66800.56,65.8,-0.16139,0.00013,7.43329]
[1780494780771,61.64,66800.56,65.8,-0.16139,0.00013,7.43329]
[1780494780799,61.64,66800.56,65.8,-0.16139,0.00013,7.43329]
[1780494780998,61.64,66800.56,65.8,-0.16139,0.00013,7.43329]
[1780494781016,61.64,66800.56,65.8,-0.16139,0.00013,7.43329]
[1780494781530,61.64,66803.43,65.8,-0.16101,0.00013,7.42238]
[1780494781768,61.64,66803.43,65.8,-0.16101,0.00013,7.42238]
[1780494782041,61.64,66803.43,65.8,-0.16101,0.00013,7.42238]
[1780494782090,61.64,66803.43,65.8,-0.16101,0.00013,7.42238]
[1780494782124,61.64,66803.43,65.8,-0.16101,0.00013,7.42238]
[1780494781828,61.64,66801.94,65.8,-0.16121,0.00013,7.42811]
[1780494782593,61.64,66801.94,65.8,-0.16121,0.00013,7.42811]
[1780494782640,61.64,66801.94,65.8,-0.16121,0.00013,7.42811]
[1780494782718,61.64,66801.94,65.8,-0.16121,0.00013,7.42811]
[1780494782840,61.64,66801.94,65.8,-0.16121,0.00013,7.42811]
[1780494782938,61.64,66818.43,65.8,-0.15907,0.00013,7.3652]
[1780494783796,61.64,66818.43,65.8,-0.15907,0.00013,7.3652]
[1780494783831,61.64,66823.4,65.8,-0.15843,0.00013,7.34632]
[1780494784312,61.64,66823.4,65.8,-0.15843,0.00013,7.34632]
[1780494784363,61.64,66823.4,65.8,-0.15843,0.00013,7.34632]
[1780494785045,61.64,66823.4,65.8,-0.15843,0.00013,7.34632]
[1780494785096,61.64,66823.4,65.8,-0.15843,0.00013,7.34632]
[1780494785151,61.64,66823.4,65.8,-0.15843,0.00013,7.34632]
[1780494786051,61.64,66823.69,65.8,-0.15839,0.00013,7.34533]
[1780494786381,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786479,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786485,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786541,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786549,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786554,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786601,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786744,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494786844,61.64,66823.11,65.8,-0.15847,0.00013,7.34765]
[1780494787086,61.64,66810.7,65.8,-0.16008,0.00013,7.3951]
[1780494788134,61.64,66810.7,65.8,-0.16008,0.00013,7.3951]
[1780494788218,61.65,66813.79,65.8,-0.15968,0.00013,7.38336]
[1780494788569,61.65,66813.79,65.8,-0.15968,0.00013,7.38336]
[1780494789019,61.65,66813.79,65.8,-0.15968,0.00013,7.38336]
[1780494789045,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494789294,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494789382,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494789781,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494790095,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494790106,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494790157,61.65,66813.31,65.8,-0.15975,0.00013,7.38525]
[1780494790937,61.65,66809.93,65.8,-0.16019,0.00013,7.39815]
[1780494791069,61.65,66809.93,65.8,-0.16019,0.00013,7.39815]
[1780494791134,61.65,66791.13,65.8,-0.16264,0.00013,7.46987]
[1780494791434,61.65,66791.13,65.8,-0.16264,0.00013,7.46987]
[1780494791454,61.65,66791.13,65.8,-0.16264,0.00013,7.46987]
[1780494791674,61.65,66791.13,65.8,-0.16264,0.00013,7.46987]
[1780494791800,61.65,66771.65,65.8,-0.16522,0.00013,7.5441]
[1780494792212,61.65,66771.65,65.8,-0.16522,0.00013,7.5441]
[1780494793093,61.65,66771.65,65.8,-0.16522,0.00013,7.5441]
[1780494793137,61.65,66776.19,65.8,-0.16461,0.00013,7.52676]
[1780494793590,61.65,66776.19,65.8,-0.16461,0.00013,7.52676]
[1780494793681,61.65,66782.73,65.8,-0.16375,0.00013,7.50179]
[1780494795732,61.64,66786.82,65.8,-0.16321,0.00013,7.48611]
[1780494795735,61.64,66786.82,65.8,-0.16321,0.00013,7.48611]
[1780494796121,61.64,66786.82,65.8,-0.16321,0.00013,7.48611]
[1780494796149,61.64,66786.82,65.8,-0.16321,0.00013,7.48611]
[1780494796703,61.64,66785.96,65.8,-0.16332,0.00013,7.48933]
[1780494796843,61.64,66785.96,65.8,-0.16332,0.00013,7.48933]
[1780494796995,61.64,66790.6,65.8,-0.16271,0.00013,7.47162]
[1780494797292,61.64,66790.6,65.8,-0.16271,0.00013,7.47162]
[1780494797418,61.64,66790.6,65.8,-0.16271,0.00013,7.47162]
[1780494797643,61.64,66790.6,65.8,-0.16271,0.00013,7.47162]
[1780494797786,61.64,66790.6,65.8,-0.16271,0.00013,7.47162]
[1780494797861,61.64,66801.06,65.8,-0.16133,0.00013,7.43168]
[1780494798925,61.64,66801.06,65.8,-0.16133,0.00013,7.43168]
[1780494799004,61.64,66801.06,65.8,-0.16133,0.00013,7.43168]
[1780494799096,61.64,66803.76,65.8,-0.16098,0.00013,7.42137]
[1780494799993,61.64,66803.76,65.8,-0.16098,0.00013,7.42137]
[1780494799993,61.64,66803.76,65.8,-0.16098,0.00013,7.42137]
[1780494800064,61.64,66795.16,65.8,-0.16211,0.00013,7.4542]
[1780494802492,61.64,66796.2,65.8,-0.16197,0.00013,7.45016]
[1780494802512,61.64,66796.2,65.8,-0.16197,0.00013,7.45016]
[1780494802705,61.64,66796.2,65.8,-0.16197,0.00013,7.45016]
[1780494803026,61.64,66796.2,65.8,-0.16197,0.00013,7.45016]
[1780494803090,61.64,66794.68,65.8,-0.16217,0.00013,7.45593]
[1780494804330,61.64,66792.41,65.8,-0.16246,0.00013,7.46456]
[1780494804369,61.64,66792.41,65.8,-0.16246,0.00013,7.46456]
[1780494804624,61.64,66792.41,65.8,-0.16246,0.00013,7.46456]
[1780494804885,61.64,66792.41,65.8,-0.16246,0.00013,7.46456]
[1780494804955,61.64,66792.41,65.8,-0.16246,0.00013,7.46456]
[1780494805002,61.64,66797.06,65.8,-0.16185,0.00013,7.4468]
[1780494805233,61.64,66797.06,65.8,-0.16185,0.00013,7.4468]
[1780494805572,61.64,66797.06,65.8,-0.16185,0.00013,7.4468]
[1780494806147,61.64,66797.06,65.8,-0.16185,0.00013,7.4468]
[1780494805601,61.64,66805.59,65.8,-0.16074,0.00013,7.41424]
[1780494806583,61.64,66805.59,65.8,-0.16074,0.00013,7.41424]
[1780494806984,61.64,66805.59,65.8,-0.16074,0.00013,7.41424]
[1780494807130,61.64,66805.59,65.8,-0.16074,0.00013,7.41424]
[1780494807089,61.64,66816.62,65.8,-0.1593,0.00013,7.37218]
[1780494807792,61.64,66816.62,65.8,-0.1593,0.00013,7.37218]
[1780494807949,61.64,66816.62,65.8,-0.1593,0.00013,7.37218]
[1780494808134,61.64,66827.48,65.8,-0.1579,0.00013,7.33072]
[1780494808193,61.64,66827.48,65.8,-0.1579,0.00013,7.33072]
[1780494808258,61.64,66827.48,65.8,-0.1579,0.00013,7.33072]
[1780494808418,61.64,66827.48,65.8,-0.1579,0.00013,7.33072]
[1780494808823,61.64,66827.48,65.8,-0.1579,0.00013,7.33072]
[1780494809100,61.64,66843.61,65.8,-0.15581,0.00013,7.26841]
[1780494809423,61.64,66843.61,65.8,-0.15581,0.00013,7.26841]
[1780494809927,61.64,66843.61,65.8,-0.15581,0.00013,7.26841]
[1780494810107,61.64,66843.61,65.8,-0.15581,0.00013,7.26841]
[1780494810252,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494810760,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494810818,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494810820,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494810829,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494811095,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494811097,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494811149,61.64,66846.17,65.8,-0.15548,0.00013,7.2587]
[1780494811130,61.64,66846.19,65.8,-0.15538,0.00013,7.25215]
[1780494811707,61.64,66846.19,65.8,-0.15538,0.00013,7.25215]
[1780494811780,61.64,66846.19,65.8,-0.15538,0.00013,7.25215]
[1780494811814,61.64,66846.19,65.8,-0.15538,0.00013,7.25215]
[1780494812038,61.64,66846.19,65.8,-0.15538,0.00013,7.25215]
[1780494812143,61.64,66846.19,65.8,-0.15538,0.00013,7.25215]
[1780494812095,61.64,66851.5,65.8,-0.1547,0.00013,7.23179]
[1780494812251,61.64,66851.5,65.8,-0.1547,0.00013,7.23179]
[1780494812486,61.64,66851.5,65.8,-0.1547,0.00013,7.23179]
[1780494812780,61.64,66851.5,65.8,-0.1547,0.00013,7.23179]
[1780494812924,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813380,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813395,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813399,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813422,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813502,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813918,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494813924,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494814054,61.64,66872.11,65.8,-0.1521,0.00013,7.15308]
[1780494814142,61.64,66865.01,65.8,-0.15299,0.00013,7.18012]
[1780494814485,61.64,66865.01,65.8,-0.15299,0.00013,7.18012]
[1780494814505,61.64,66865.01,65.8,-0.15299,0.00013,7.18012]
[1780494814978,61.64,66865.01,65.8,-0.15299,0.00013,7.18012]
[1780494815280,61.64,66861.42,65.8,-0.15344,0.00013,7.19383]
[1780494815884,61.64,66861.42,65.8,-0.15344,0.00013,7.19383]
[1780494815887,61.64,66861.42,65.8,-0.15344,0.00013,7.19383]
[1780494816058,61.64,66861.42,65.8,-0.15344,0.00013,7.19383]
[1780494816067,61.64,66861.32,65.8,-0.15345,0.00013,7.1942]
[1780494816951,61.64,66861.32,65.8,-0.15345,0.00013,7.1942]
[1780494817174,61.64,66861.32,65.8,-0.15345,0.00013,7.1942]
[1780494818111,61.63,66856.25,65.8,-0.15409,0.00013,7.21333]
[1780494819367,61.63,66856.0,65.8,-0.15412,0.00013,7.21428]
[1780494819433,61.63,66856.0,65.8,-0.15412,0.00013,7.21428]
[1780494819507,61.63,66856.0,65.8,-0.15412,0.00013,7.21428]
[1780494819527,61.63,66856.0,65.8,-0.15412,0.00013,7.21428]
[1780494819996,61.63,66862.9,65.8,-0.15325,0.00013,7.18793]
[1780494821331,61.63,66867.37,65.8,-0.15268,0.00013,7.17086]
[1780494821838,61.63,66870.48,65.8,-0.15229,0.00013,7.15901]
[1780494822817,61.63,66870.48,65.8,-0.15229,0.00013,7.15901]
[1780494824312,61.63,66868.19,65.8,-0.15257,0.00013,7.16759]
[1780494824566,61.63,66868.19,65.8,-0.15257,0.00013,7.16759]
[1780494825072,61.63,66873.57,65.8,-0.15189,0.00013,7.14697]
[1780494825466,61.63,66873.57,65.8,-0.15189,0.00013,7.14697]
[1780494825668,61.63,66873.57,65.8,-0.15189,0.00013,7.14697]
[1780494825726,61.63,66873.57,65.8,-0.15189,0.00013,7.14697]
[1780494826006,61.63,66878.89,65.8,-0.15123,0.00013,7.1266]
[1780494828839,61.63,66881.3,65.8,-0.15092,0.00012,7.11734]
[1780494828956,61.63,66881.3,65.8,-0.15092,0.00012,7.11734]
[1780494828971,61.63,66881.3,65.8,-0.15092,0.00012,7.11734]
[1780494829931,61.63,66892.58,65.8,-0.14951,0.00012,7.07418]
[1780494830932,61.63,66892.58,65.8,-0.14951,0.00012,7.07418]
[1780494830940,61.63,66892.58,65.8,-0.14951,0.00012,7.07418]
[1780494831509,61.63,66894.05,65.8,-0.14933,0.00012,7.06853]
[1780494833177,61.63,66883.79,65.8,-0.15061,0.00012,7.10773]
[1780494837059,61.63,66878.92,65.8,-0.15121,0.00013,7.1262]
[1780494837957,61.63,66878.92,65.8,-0.15121,0.00013,7.1262]
[1780494838077,61.63,66878.92,65.8,-0.15121,0.00013,7.1262]
[1780494838091,61.63,66874.23,65.8,-0.1518,0.00013,7.14405]
[1780494839305,61.63,66875.63,65.8,-0.15162,0.00013,7.13864]
[1780494840534,61.63,66873.83,65.8,-0.15185,0.00013,7.14545]
[1780494840977,61.63,66873.83,65.8,-0.15185,0.00013,7.14545]
[1780494841070,61.63,66873.83,65.8,-0.15185,0.00013,7.14545]
[1780494841092,61.63,66873.83,65.8,-0.15185,0.00013,7.14545]
[1780494841107,61.63,66873.83,65.8,-0.15185,0.00013,7.14545]
[1780494841377,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494841417,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494841423,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494841446,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494841473,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494841866,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494841913,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494842005,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494842132,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494842138,61.63,66872.52,65.8,-0.15201,0.00013,7.15038]
[1780494842194,61.63,66858.87,65.8,-0.15373,0.00013,7.20241]
[1780494842665,61.63,66858.87,65.8,-0.15373,0.00013,7.20241]
[1780494842706,61.63,66858.87,65.8,-0.15373,0.00013,7.20241]
[1780494843097,61.63,66858.87,65.8,-0.15373,0.00013,7.20241]
[1780494843110,61.63,66841.63,65.8,-0.15592,0.00013,7.26819]
[1780494843902,61.63,66841.63,65.8,-0.15592,0.00013,7.26819]
[1780494844015,61.63,66841.63,65.8,-0.15592,0.00013,7.26819]
[1780494844116,61.63,66841.63,65.8,-0.15592,0.00013,7.26819]
[1780494844181,61.62,66835.35,65.8,-0.15672,0.00013,7.29205]
[1780494844495,61.62,66835.35,65.8,-0.15672,0.00013,7.29205]
[1780494844739,61.62,66835.35,65.8,-0.15672,0.00013,7.29205]
[1780494845079,61.62,66848.58,65.8,-0.15502,0.00013,7.2414]
[1780494846129,61.62,66848.58,65.8,-0.15502,0.00013,7.2414]
[1780494846132,61.62,66848.58,65.8,-0.15502,0.00013,7.2414]
[1780494846185,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494846707,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494846715,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494846830,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494846972,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494846976,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494846980,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494847207,61.62,66848.84,65.8,-0.15498,0.00013,7.24022]
[1780494847079,61.62,66854.01,65.8,-0.15432,0.00013,7.22042]
[1780494848211,61.62,66854.01,65.8,-0.15432,0.00013,7.22042]
[1780494848225,61.62,66849.84,65.8,-0.15485,0.00013,7.23629]
[1780494848903,61.62,66849.84,65.8,-0.15485,0.00013,7.23629]
[1780494849015,61.62,66849.84,65.8,-0.15485,0.00013,7.23629]
[1780494849140,61.62,66849.84,65.8,-0.15485,0.00013,7.23629]
[1780494849215,61.62,66844.87,65.8,-0.15548,0.00013,7.25519]
[1780494849374,61.62,66844.87,65.8,-0.15548,0.00013,7.25519]
[1780494850020,61.62,66844.87,65.8,-0.15548,0.00013,7.25519]
[1780494850149,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850269,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850534,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850542,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850573,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850589,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850700,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850731,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850760,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850776,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494850844,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494851060,61.62,66832.93,65.8,-0.15701,0.00013,7.30068]
[1780494851188,61.62,66822.37,65.8,-0.15837,0.00013,7.34094]
[1780494851392,61.62,66822.37,65.8,-0.15837,0.00013,7.34094]
[1780494851402,61.62,66822.37,65.8,-0.15837,0.00013,7.34094]
[1780494851989,61.62,66822.37,65.8,-0.15837,0.00013,7.34094]
[1780494851997,61.62,66822.37,65.8,-0.15837,0.00013,7.34094]
[1780494852085,61.62,66822.37,65.8,-0.15837,0.00013,7.34094]
[1780494852186,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852294,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852396,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852400,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852746,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852804,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852810,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852838,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852895,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494852903,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494853184,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494853232,61.62,66815.87,65.8,-0.1592,0.00013,7.36565]
[1780494853195,61.62,66801.56,65.8,-0.16106,0.00013,7.42022]
[1780494853630,61.62,66801.56,65.8,-0.16106,0.00013,7.42022]
[1780494853986,61.62,66801.56,65.8,-0.16106,0.00013,7.42022]
[1780494854259,61.62,66801.56,65.8,-0.16106,0.00013,7.42022]
[1780494854919,61.62,66803.26,65.8,-0.16084,0.00013,7.41363]
[1780494855318,61.62,66800.04,65.8,-0.16126,0.00013,7.42582]
[1780494855324,61.62,66800.04,65.8,-0.16126,0.00013,7.42582]
[1780494855684,61.62,66800.04,65.8,-0.16126,0.00013,7.42582]
[1780494856149,61.62,66800.04,65.8,-0.16126,0.00013,7.42582]
[1780494856150,61.62,66800.04,65.8,-0.16126,0.00013,7.42582]
[1780494856179,61.62,66800.04,65.8,-0.16126,0.00013,7.42582]
[1780494856375,61.62,66797.43,65.8,-0.16159,0.00013,7.43566]
[1780494856381,61.62,66797.43,65.8,-0.16159,0.00013,7.43566]
[1780494856598,61.62,66797.43,65.8,-0.16159,0.00013,7.43566]
[1780494857075,61.62,66797.43,65.8,-0.16159,0.00013,7.43566]
[1780494857161,61.61,66803.16,65.8,-0.16084,0.00013,7.41367]
[1780494857523,61.61,66803.16,65.8,-0.16084,0.00013,7.41367]
[1780494858053,61.61,66803.16,65.8,-0.16084,0.00013,7.41367]
[1780494858316,61.61,66803.01,65.8,-0.16086,0.00013,7.41425]
[1780494858405,61.61,66803.01,65.8,-0.16086,0.00013,7.41425]
[1780494858528,61.61,66803.01,65.8,-0.16086,0.00013,7.41425]
[1780494858764,61.61,66803.01,65.8,-0.16086,0.00013,7.41425]
[1780494859226,61.61,66808.83,65.8,-0.1601,0.00013,7.39205]
[1780494859316,61.61,66808.83,65.8,-0.1601,0.00013,7.39205]
[1780494859319,61.61,66808.83,65.8,-0.1601,0.00013,7.39205]
[1780494859980,61.61,66817.11,65.8,-0.15903,0.00013,7.36044]
[1780494862674,61.61,66815.49,65.8,-0.15924,0.00013,7.36658]
[1780494863046,61.61,66815.49,65.8,-0.15924,0.00013,7.36658]
[1780494863181,61.61,66820.24,65.8,-0.15862,0.00013,7.34842]
[1780494864011,61.61,66830.65,65.8,-0.15728,0.00013,7.30868]
[1780494865089,61.61,66830.65,65.8,-0.15728,0.00013,7.30868]
[1780494865569,61.61,66829.77,65.8,-0.15739,0.00013,7.31209]
[1780494865572,61.61,66829.77,65.8,-0.15739,0.00013,7.31209]
[1780494866106,61.61,66829.77,65.8,-0.15739,0.00013,7.31209]
[1780494868019,61.62,66840.72,65.8,-0.15599,0.00013,7.27043]
[1780494868186,61.62,66840.72,65.8,-0.15599,0.00013,7.27043]
[1780494868293,61.62,66840.72,65.8,-0.15599,0.00013,7.27043]
[1780494868638,61.62,66840.46,65.8,-0.15603,0.00013,7.27142]
[1780494869184,61.62,66840.46,65.8,-0.15603,0.00013,7.27142]
[1780494869220,61.62,66858.28,65.8,-0.15376,0.00013,7.20338]
[1780494869681,61.62,66858.28,65.8,-0.15376,0.00013,7.20338]
[1780494870458,61.62,66858.14,65.8,-0.15378,0.00013,7.2039]
[1780494870714,61.62,66858.14,65.8,-0.15378,0.00013,7.2039]
[1780494870731,61.62,66858.14,65.8,-0.15378,0.00013,7.2039]
[1780494871102,61.62,66858.14,65.8,-0.15378,0.00013,7.2039]
[1780494871135,61.62,66858.14,65.8,-0.15378,0.00013,7.2039]
[1780494872068,61.62,66849.26,65.8,-0.1548,0.00013,7.23129]
[1780494873089,61.62,66849.26,65.8,-0.1548,0.00013,7.23129]
[1780494873214,61.62,66849.26,65.8,-0.1548,0.00013,7.23129]
[1780494874088,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494874307,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494874396,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494874669,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494874923,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494874927,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494875280,61.62,66853.67,65.8,-0.15424,0.00013,7.21456]
[1780494875404,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494875421,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494875518,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494875550,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494875553,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494875724,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494876266,61.62,66852.97,65.8,-0.15433,0.00013,7.2172]
[1780494876303,61.61,66845.25,65.8,-0.1553,0.00013,7.24629]
[1780494876452,61.61,66845.25,65.8,-0.1553,0.00013,7.24629]
[1780494877013,61.61,66845.25,65.8,-0.1553,0.00013,7.24629]
[1780494877066,61.61,66845.25,65.8,-0.1553,0.00013,7.24629]
[1780494877159,61.61,66845.25,65.8,-0.1553,0.00013,7.24629]
[1780494877241,61.61,66845.25,65.8,-0.1553,0.00013,7.24629]
[1780494877236,61.61,66838.31,65.8,-0.15619,0.00013,7.27281]
[1780494877690,61.61,66838.31,65.8,-0.15619,0.00013,7.27281]
[1780494877720,61.61,66838.31,65.8,-0.15619,0.00013,7.27281]
[1780494878095,61.61,66838.31,65.8,-0.15619,0.00013,7.27281]
[1780494878121,61.61,66850.48,65.8,-0.15464,0.00013,7.22633]
[1780494878552,61.61,66850.48,65.8,-0.15464,0.00013,7.22633]
[1780494878658,61.61,66850.48,65.8,-0.15464,0.00013,7.22633]
[1780494878905,61.61,66850.48,65.8,-0.15464,0.00013,7.22633]
[1780494879352,61.61,66848.69,65.8,-0.15486,0.00013,7.23322]
[1780494879365,61.61,66848.69,65.8,-0.15486,0.00013,7.23322]
[1780494879407,61.61,66848.69,65.8,-0.15486,0.00013,7.23322]
[1780494879418,61.61,66848.69,65.8,-0.15486,0.00013,7.23322]
[1780494879435,61.61,66848.69,65.8,-0.15486,0.00013,7.23322]
[1780494880248,61.61,66848.69,65.8,-0.15486,0.00013,7.23322]
[1780494880135,61.62,66834.23,65.8,-0.15673,0.00013,7.28885]
[1780494880830,61.62,66834.23,65.8,-0.15673,0.00013,7.28885]
[1780494880946,61.62,66834.23,65.8,-0.15673,0.00013,7.28885]
[1780494881253,61.62,66834.23,65.8,-0.15673,0.00013,7.28885]
[1780494881309,61.62,66830.2,65.8,-0.15724,0.00013,7.30421]
[1780494882052,61.62,66830.2,65.8,-0.15724,0.00013,7.30421]
[1780494882126,61.62,66830.2,65.8,-0.15724,0.00013,7.30421]
[1780494882232,61.62,66825.02,65.8,-0.15791,0.00013,7.32394]
[1780494883077,61.62,66825.02,65.8,-0.15791,0.00013,7.32394]
[1780494883114,61.62,66825.02,65.8,-0.15791,0.00013,7.32394]
[1780494883209,61.62,66825.02,65.8,-0.15791,0.00013,7.32394]
[1780494883216,61.62,66825.02,65.8,-0.15791,0.00013,7.32394]
[1780494883295,61.62,66825.65,65.8,-0.15783,0.00013,7.32147]
[1780494884079,61.62,66825.65,65.8,-0.15783,0.00013,7.32147]
[1780494884103,61.62,66825.65,65.8,-0.15783,0.00013,7.32147]
[1780494884157,61.62,66825.65,65.8,-0.15783,0.00013,7.32147]
[1780494884165,61.62,66835.74,65.8,-0.15653,0.00013,7.28287]
[1780494884873,61.62,66835.74,65.8,-0.15653,0.00013,7.28287]
[1780494887071,61.61,66838.97,65.8,-0.1561,0.00013,7.27011]
[1780494887194,61.61,66838.97,65.8,-0.1561,0.00013,7.27011]
[1780494887287,61.61,66838.97,65.8,-0.1561,0.00013,7.27011]
[1780494888125,61.61,66837.03,65.8,-0.15634,0.00013,7.27743]
[1780494888634,61.61,66839.6,65.8,-0.15601,0.00013,7.26749]
[1780494888767,61.61,66839.6,65.8,-0.15601,0.00013,7.26749]
[1780494889365,61.61,66837.7,65.8,-0.15625,0.00013,7.27457]
[1780494889661,61.61,66837.7,65.8,-0.15625,0.00013,7.27457]
[1780494890091,61.61,66837.7,65.8,-0.15625,0.00013,7.27457]
[1780494890225,61.61,66837.7,65.8,-0.15625,0.00013,7.27457]
[1780494890292,61.61,66837.7,65.8,-0.15625,0.00013,7.27457]
[1780494890304,61.61,66843.49,65.8,-0.15551,0.00013,7.25243]
[1780494890716,61.61,66843.49,65.8,-0.15551,0.00013,7.25243]
[1780494890937,61.61,66843.49,65.8,-0.15551,0.00013,7.25243]
[1780494891457,61.61,66847.71,65.8,-0.15496,0.00013,7.23618]
[1780494891730,61.61,66847.71,65.8,-0.15496,0.00013,7.23618]
[1780494892261,61.61,66847.71,65.8,-0.15496,0.00013,7.23618]
[1780494892298,61.61,66847.71,65.8,-0.15496,0.00013,7.23618]
[1780494892280,61.61,66855.35,65.8,-0.154,0.00013,7.20718]
[1780494893403,61.61,66851.08,65.8,-0.15454,0.00013,7.22341]
[1780494895636,61.61,66856.05,65.8,-0.15392,0.00013,7.20484]
[1780494895982,61.61,66856.05,65.8,-0.15392,0.00013,7.20484]
[1780494896183,61.61,66856.05,65.8,-0.15392,0.00013,7.20484]
[1780494896251,61.61,66850.01,65.8,-0.1547,0.00013,7.22819]
[1780494897866,61.62,66848.53,65.8,-0.1549,0.00013,7.23417]
[1780494898377,61.62,66847.75,65.8,-0.155,0.00013,7.23716]
[1780494898401,61.62,66847.75,65.8,-0.155,0.00013,7.23716]
[1780494902296,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494902517,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494902572,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494902580,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494902585,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494902587,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494902927,61.62,66838.97,65.8,-0.15612,0.00013,7.27072]
[1780494903302,61.62,66847.06,65.8,-0.15509,0.00013,7.23994]
[1780494903369,61.62,66847.06,65.8,-0.15509,0.00013,7.23994]
[1780494903497,61.62,66847.06,65.8,-0.15509,0.00013,7.23994]
[1780494904638,61.62,66845.22,65.8,-0.15532,0.00013,7.24673]
[1780494904939,61.62,66845.22,65.8,-0.15532,0.00013,7.24673]
[1780494905323,61.62,66854.46,65.8,-0.15414,0.00013,7.21147]
[1780494905632,61.62,66854.46,65.8,-0.15414,0.00013,7.21147]
[1780494906419,61.62,66857.71,65.8,-0.15373,0.00013,7.19907]
[1780494906658,61.62,66857.71,65.8,-0.15373,0.00013,7.19907]
[1780494906957,61.62,66857.71,65.8,-0.15373,0.00013,7.19907]
[1780494907210,61.62,66857.71,65.8,-0.15373,0.00013,7.19907]
[1780494907339,61.62,66877.2,65.8,-0.15128,0.00013,7.1247]
[1780494907380,61.62,66877.2,65.8,-0.15128,0.00013,7.1247]
[1780494907464,61.62,66877.2,65.8,-0.15128,0.00013,7.1247]
[1780494908244,61.62,66877.2,65.8,-0.15128,0.00013,7.1247]
[1780494908347,61.62,66884.49,65.8,-0.15036,0.00012,7.09674]
[1780494910769,61.61,66882.23,65.8,-0.15063,0.00012,7.1051]
[1780494911305,61.61,66873.81,65.8,-0.15169,0.00013,7.13723]
[1780494912593,61.61,66870.58,65.8,-0.15209,0.00013,7.14952]
[1780494912618,61.61,66870.58,65.8,-0.15209,0.00013,7.14952]
[1780494912826,61.61,66870.58,65.8,-0.15209,0.00013,7.14952]
[1780494912846,61.61,66870.58,65.8,-0.15209,0.00013,7.14952]
[1780494912947,61.61,66870.58,65.8,-0.15209,0.00013,7.14952]
[1780494913092,61.61,66870.31,65.8,-0.15212,0.00013,7.15048]
[1780494914249,61.61,66859.96,65.8,-0.15343,0.00013,7.18997]
[1780494914428,61.61,66859.96,65.8,-0.15343,0.00013,7.18997]
[1780494916428,61.61,66853.86,65.8,-0.1542,0.00013,7.21316]
[1780494916833,61.61,66853.86,65.8,-0.1542,0.00013,7.21316]
[1780494917322,61.61,66848.0,65.8,-0.15494,0.00013,7.23551]
[1780494917792,61.61,66848.0,65.8,-0.15494,0.00013,7.23551]
[1780494918224,61.61,66848.0,65.8,-0.15494,0.00013,7.23551]
[1780494918344,61.61,66848.0,65.8,-0.15494,0.00013,7.23551]
[1780494918294,61.61,66858.85,65.8,-0.15356,0.00013,7.19394]
[1780494918792,61.61,66865.83,65.8,-0.15267,0.00013,7.16717]
[1780494921908,61.61,66868.56,65.8,-0.15233,0.00013,7.15666]
[1780494922871,61.61,66870.21,65.8,-0.15212,0.00013,7.15021]
[1780494923049,61.61,66870.21,65.8,-0.15212,0.00013,7.15021]
[1780494923214,61.61,66870.21,65.8,-0.15212,0.00013,7.15021]
[1780494923221,61.61,66870.21,65.8,-0.15212,0.00013,7.15021]
[1780494923313,61.61,66870.21,65.8,-0.15212,0.00013,7.15021]
[1780494923347,61.61,66870.21,65.8,-0.15212,0.00013,7.15021]
[1780494923360,61.61,66870.32,65.8,-0.1521,0.00013,7.14973]
[1780494923917,61.61,66870.32,65.8,-0.1521,0.00013,7.14973]
[1780494924323,61.61,66862.93,65.8,-0.15303,0.00013,7.17799]
[1780494924522,61.61,66862.93,65.8,-0.15303,0.00013,7.17799]
[1780494925187,61.61,66847.48,65.8,-0.15499,0.00013,7.23707]
[1780494926252,61.61,66847.48,65.8,-0.15499,0.00013,7.23707]
[1780494926277,61.61,66847.48,65.8,-0.15499,0.00013,7.23707]
[1780494926363,61.61,66847.48,65.8,-0.15499,0.00013,7.23707]
[1780494926311,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926440,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926483,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926507,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926565,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926630,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926689,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494926752,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494927043,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494927100,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494927327,61.61,66838.43,65.8,-0.15615,0.00013,7.27164]
[1780494927267,61.61,66821.64,65.8,-0.1583,0.00013,7.33562]
[1780494928275,61.61,66821.64,65.8,-0.1583,0.00013,7.33562]
[1780494928329,61.61,66815.45,65.8,-0.1591,0.00013,7.35916]
[1780494928721,61.61,66815.45,65.8,-0.1591,0.00013,7.35916]
[1780494928735,61.61,66815.45,65.8,-0.1591,0.00013,7.35916]
[1780494929253,61.61,66815.45,65.8,-0.1591,0.00013,7.35916]
[1780494929313,61.61,66815.45,65.8,-0.1591,0.00013,7.35916]
[1780494929319,61.6,66814.45,65.8,-0.15923,0.00013,7.36284]
[1780494929838,61.6,66814.45,65.8,-0.15923,0.00013,7.36284]
[1780494930179,61.61,66789.95,65.8,-0.16245,0.00013,7.45693]
[1780494931063,61.61,66780.07,65.8,-0.16364,0.00013,7.48788]
[1780494933009,61.61,66780.61,65.8,-0.16356,0.00013,7.48571]
[1780494933186,61.61,66780.77,65.8,-0.16354,0.00013,7.48499]
[1780494936034,61.61,66774.03,65.8,-0.16443,0.00013,7.51067]
[1780494937113,61.61,66774.03,65.8,-0.16443,0.00013,7.51067]
[1780494937123,61.61,66774.03,65.8,-0.16443,0.00013,7.51067]
[1780494937215,61.61,66778.51,65.8,-0.16383,0.00013,7.49356]
[1780494939139,61.61,66775.77,65.8,-0.16419,0.00013,7.50389]
[1780494939277,61.61,66775.77,65.8,-0.16419,0.00013,7.50389]
[1780494939378,61.6,66776.08,65.8,-0.16415,0.00013,7.50258]
[1780494939922,61.6,66776.08,65.8,-0.16415,0.00013,7.50258]
[1780494940703,61.6,66779.64,65.8,-0.16367,0.00013,7.48889]
[1780494940997,61.6,66779.64,65.8,-0.16367,0.00013,7.48889]
[1780494941246,61.6,66779.64,65.8,-0.16367,0.00013,7.48889]
[1780494941381,61.6,66779.64,65.8,-0.16367,0.00013,7.48889]
[1780494941486,61.6,66781.33,65.8,-0.16345,0.00013,7.48235]
[1780494941687,61.6,66781.33,65.8,-0.16345,0.00013,7.48235]
[1780494941723,61.6,66781.33,65.8,-0.16345,0.00013,7.48235]
[1780494941954,61.6,66781.33,65.8,-0.16345,0.00013,7.48235]
[1780494941995,61.6,66777.7,65.8,-0.16392,0.00013,7.49611]
[1780494943320,61.6,66777.7,65.8,-0.16392,0.00013,7.49611]
[1780494943395,61.6,66777.7,65.8,-0.16392,0.00013,7.49611]
[1780494943386,61.6,66773.21,65.8,-0.16452,0.00013,7.51317]
[1780494943510,61.6,66773.21,65.8,-0.16452,0.00013,7.51317]
[1780494943555,61.6,66773.21,65.8,-0.16452,0.00013,7.51317]
[1780494944949,61.6,66777.18,65.8,-0.16399,0.00013,7.49795]
[1780494945149,61.6,66777.18,65.8,-0.16399,0.00013,7.49795]
[1780494945242,61.6,66777.18,65.8,-0.16399,0.00013,7.49795]
[1780494945330,61.6,66777.18,65.8,-0.16399,0.00013,7.49795]
[1780494945705,61.6,66778.31,65.8,-0.16383,0.00013,7.49354]
[1780494945938,61.6,66778.31,65.8,-0.16383,0.00013,7.49354]
[1780494945971,61.6,66778.31,65.8,-0.16383,0.00013,7.49354]
[1780494946080,61.6,66778.31,65.8,-0.16383,0.00013,7.49354]
[1780494946206,61.6,66773.92,65.8,-0.16442,0.00013,7.51025]
[1780494946627,61.6,66779.59,65.8,-0.16366,0.00013,7.48849]
[1780494947783,61.6,66779.59,65.8,-0.16366,0.00013,7.48849]
[1780494947901,61.6,66779.59,65.8,-0.16366,0.00013,7.48849]
[1780494947972,61.6,66779.59,65.8,-0.16366,0.00013,7.48849]
[1780494948174,61.6,66779.59,65.8,-0.16366,0.00013,7.48849]
[1780494948464,61.6,66781.27,65.8,-0.16343,0.00013,7.48198]
[1780494949164,61.6,66781.27,65.8,-0.16343,0.00013,7.48198]
[1780494949237,61.6,66797.48,65.8,-0.1613,0.00013,7.41994]
[1780494950133,61.6,66797.48,65.8,-0.1613,0.00013,7.41994]
[1780494950817,61.6,66801.11,65.8,-0.16082,0.00013,7.40599]
[1780494950841,61.6,66801.11,65.8,-0.16082,0.00013,7.40599]
[1780494951315,61.6,66801.11,65.8,-0.16082,0.00013,7.40599]
[1780494951996,61.59,66800.8,65.8,-0.16086,0.00013,7.40709]
[1780494952921,61.59,66801.97,65.8,-0.1607,0.00013,7.40263]
[1780494955061,61.59,66803.92,65.8,-0.16045,0.00013,7.39512]
[1780494955146,61.59,66803.92,65.8,-0.16045,0.00013,7.39512]
[1780494955299,61.59,66803.92,65.8,-0.16045,0.00013,7.39512]
[1780494955314,61.59,66810.35,65.8,-0.15961,0.00013,7.37051]
[1780494955690,61.59,66816.24,65.8,-0.15884,0.00013,7.34798]
[1780494956611,61.59,66816.24,65.8,-0.15884,0.00013,7.34798]
[1780494956624,61.59,66816.24,65.8,-0.15884,0.00013,7.34798]
[1780494957233,61.59,66816.24,65.8,-0.15884,0.00013,7.34798]
[1780494957829,61.59,66809.49,65.8,-0.15972,0.00013,7.37376]
[1780494960645,61.59,66808.15,65.8,-0.15989,0.00013,7.37879]
[1780494960647,61.59,66808.15,65.8,-0.15989,0.00013,7.37879]
[1780494961385,61.59,66815.6,65.8,-0.15892,0.00013,7.3503]
[1780494962781,61.59,66818.64,65.8,-0.15853,0.00013,7.33868]
[1780494968856,61.59,66817.44,65.8,-0.15868,0.00013,7.34332]
[1780494969098,61.59,66817.57,65.8,-0.15867,0.00013,7.34283]
[1780494971648,61.59,66817.53,65.8,-0.15867,0.00013,7.34277]
[1780494972279,61.59,66817.53,65.8,-0.15867,0.00013,7.34277]
[1780494972427,61.59,66817.53,65.8,-0.15867,0.00013,7.34277]
[1780494972579,61.59,66817.67,65.8,-0.15864,0.00013,7.34213]
[1780494972773,61.59,66817.67,65.8,-0.15864,0.00013,7.34213]
[1780494973394,61.59,66828.79,65.8,-0.15721,0.00013,7.29956]
[1780494973456,61.59,66828.79,65.8,-0.15721,0.00013,7.29956]
[1780494974818,61.59,66830.14,65.8,-0.15703,0.00013,7.29431]
[1780494976103,61.59,66828.73,65.8,-0.15721,0.00013,7.29961]
[1780494979048,61.57,66831.0,65.8,-0.15683,0.00013,7.28839]
[1780494979325,61.57,66831.0,65.8,-0.15683,0.00013,7.28839]
[1780494979356,61.57,66831.0,65.8,-0.15683,0.00013,7.28839]
[1780494979363,61.56,66825.77,65.8,-0.15748,0.00013,7.30763]
[1780494979869,61.55,66818.38,65.8,-0.1584,0.00013,7.33488]
[1780494980952,61.55,66818.38,65.8,-0.1584,0.00013,7.33488]
[1780494980973,61.55,66818.38,65.8,-0.1584,0.00013,7.33488]
[1780494981883,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494982758,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494982843,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494982897,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494982912,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983041,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983088,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983094,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983273,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983289,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983300,61.55,66811.69,65.8,-0.15926,0.00013,7.36015]
[1780494983311,61.55,66806.2,65.8,-0.15997,0.00013,7.38096]
[1780494983898,61.55,66796.38,65.8,-0.16125,0.00013,7.41832]
[1780494984836,61.55,66796.38,65.8,-0.16125,0.00013,7.41832]
[1780494984905,61.54,66791.02,65.8,-0.16194,0.00013,7.4386]
[1780494985770,61.54,66791.02,65.8,-0.16194,0.00013,7.4386]
[1780494985779,61.54,66791.02,65.8,-0.16194,0.00013,7.4386]
[1780494986247,61.54,66791.02,65.8,-0.16194,0.00013,7.4386]
[1780494986405,61.54,66790.53,65.8,-0.162,0.00013,7.44024]
[1780494986514,61.54,66790.53,65.8,-0.162,0.00013,7.44024]
[1780494987432,61.54,66790.53,65.8,-0.162,0.00013,7.44024]
[1780494987162,61.54,66784.8,65.8,-0.16275,0.00013,7.462]
[1780494987455,61.54,66784.8,65.8,-0.16275,0.00013,7.462]
[1780494987456,61.54,66784.8,65.8,-0.16275,0.00013,7.462]
[1780494987573,61.54,66784.8,65.8,-0.16275,0.00013,7.462]
[1780494987689,61.54,66784.8,65.8,-0.16275,0.00013,7.462]
[1780494988297,61.54,66789.61,65.8,-0.16212,0.00013,7.44358]
[1780494988712,61.54,66789.61,65.8,-0.16212,0.00013,7.44358]
[1780494989099,61.54,66789.61,65.8,-0.16212,0.00013,7.44358]
[1780494989118,61.54,66789.61,65.8,-0.16212,0.00013,7.44358]
[1780494990316,61.54,66791.91,65.8,-0.16181,0.00013,7.43467]
[1780494990329,61.54,66791.91,65.8,-0.16181,0.00013,7.43467]
[1780494990503,61.54,66791.91,65.8,-0.16181,0.00013,7.43467]
[1780494990600,61.54,66791.21,65.8,-0.1619,0.00013,7.43723]
[1780494990703,61.54,66791.21,65.8,-0.1619,0.00013,7.43723]
[1780494990986,61.54,66791.21,65.8,-0.1619,0.00013,7.43723]
[1780494991254,61.54,66801.95,65.8,-0.16038,0.00013,7.38939]
[1780494991651,61.54,66801.95,65.8,-0.16038,0.00013,7.38939]
[1780494991658,61.54,66801.95,65.8,-0.16038,0.00013,7.38939]
[1780494991661,61.54,66801.95,65.8,-0.16038,0.00013,7.38939]
[1780494992504,61.54,66799.64,65.8,-0.16067,0.00013,7.39805]
[1780494994740,61.53,66801.84,65.8,-0.16038,0.00013,7.38936]
[1780494994744,61.53,66801.84,65.8,-0.16038,0.00013,7.38936]
[1780494995142,61.53,66801.84,65.8,-0.16038,0.00013,7.38936]
[1780494995221,61.53,66801.84,65.8,-0.16038,0.00013,7.38936]
[1780494995385,61.53,66801.84,65.8,-0.16038,0.00013,7.38936]
[1780494995462,61.53,66794.14,65.8,-0.16138,0.00013,7.41862]
[1780494995551,61.53,66794.14,65.8,-0.16138,0.00013,7.41862]
[1780494996021,61.53,66794.14,65.8,-0.16138,0.00013,7.41862]
[1780494996045,61.53,66794.14,65.8,-0.16138,0.00013,7.41862]
[1780494996210,61.53,66794.14,65.8,-0.16138,0.00013,7.41862]
[1780494996264,61.53,66785.62,65.8,-0.16249,0.00013,7.45096]
[1780494996963,61.53,66785.62,65.8,-0.16249,0.00013,7.45096]
[1780494997017,61.53,66785.62,65.8,-0.16249,0.00013,7.45096]
[1780494999026,61.53,66782.52,65.8,-0.16289,0.00013,7.46259]
[1780495001096,61.53,66782.5,65.8,-0.16289,0.00013,7.46244]
[1780495002464,61.53,66782.0,65.8,-0.16295,0.00013,7.46428]
[1780495002523,61.52,66780.89,65.8,-0.16309,0.00013,7.46837]
[1780495002532,61.52,66780.89,65.8,-0.16309,0.00013,7.46837]
[1780495003127,61.52,66780.89,65.8,-0.16309,0.00013,7.46837]
[1780495003451,61.52,66780.89,65.8,-0.16309,0.00013,7.46837]
[1780495003216,61.52,66776.16,65.8,-0.16371,0.00013,7.48628]
[1780495003751,61.52,66776.16,65.8,-0.16371,0.00013,7.48628]
[1780495004338,61.52,66776.16,65.8,-0.16371,0.00013,7.48628]
[1780495005456,61.52,66775.27,65.8,-0.16383,0.00013,7.48958]
[1780495005483,61.52,66774.95,65.8,-0.16387,0.00013,7.49069]
[1780495008250,61.52,66774.42,65.8,-0.16393,0.00013,7.4925]
[1780495008511,61.52,66773.71,65.8,-0.16402,0.00013,7.4951]
[1780495010586,61.52,66771.29,65.8,-0.16433,0.00013,7.5041]
[1780495011173,61.52,66771.29,65.8,-0.16433,0.00013,7.5041]
[1780495011535,61.51,66770.19,65.8,-0.16448,0.00013,7.50818]
[1780495013516,61.51,66766.27,65.8,-0.16499,0.00013,7.52288]
[1780495014089,61.51,66766.27,65.8,-0.16499,0.00013,7.52288]
[1780495014665,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495014782,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495014808,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495014851,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495014926,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495015233,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495015272,61.51,66766.08,65.8,-0.16501,0.00013,7.52346]
[1780495015444,61.51,66758.5,65.8,-0.16602,0.00013,7.55225]
[1780495015489,61.51,66758.5,65.8,-0.16602,0.00013,7.55225]
[1780495016132,61.51,66758.5,65.8,-0.16602,0.00013,7.55225]
[1780495016285,61.51,66758.5,65.8,-0.16602,0.00013,7.55225]
[1780495016342,61.51,66749.58,65.8,-0.16721,0.00013,7.58612]
[1780495017788,61.51,66745.89,65.8,-0.16769,0.00013,7.59998]
[1780495018177,61.51,66745.89,65.8,-0.16769,0.00013,7.59998]
[1780495018278,61.5,66745.12,65.8,-0.16779,0.00013,7.60268]
[1780495020233,61.5,66742.74,65.8,-0.16811,0.00013,7.61163]
[1780495020518,61.5,66741.7,65.8,-0.16824,0.00013,7.61545]
[1780495020710,61.5,66741.7,65.8,-0.16824,0.00013,7.61545]
[1780495021736,61.5,66739.0,65.8,-0.1686,0.00014,7.62559]
[1780495022603,61.5,66736.75,65.8,-0.1689,0.00014,7.63406]
[1780495022611,61.5,66736.75,65.8,-0.1689,0.00014,7.63406]
[1780495022618,61.5,66736.75,65.8,-0.1689,0.00014,7.63406]
[1780495023168,61.5,66736.75,65.8,-0.1689,0.00014,7.63406]
[1780495023714,61.5,66740.45,65.8,-0.1684,0.00013,7.61983]
[1780495023763,61.5,66740.45,65.8,-0.1684,0.00013,7.61983]
[1780495024181,61.5,66751.68,65.8,-0.16688,0.00013,7.57683]
[1780495024739,61.5,66751.68,65.8,-0.16688,0.00013,7.57683]
[1780495025250,61.5,66751.68,65.8,-0.16688,0.00013,7.57683]
[1780495025280,61.49,66745.25,65.8,-0.16774,0.00013,7.60116]
[1780495025736,61.49,66745.25,65.8,-0.16774,0.00013,7.60116]
[1780495025738,61.49,66745.25,65.8,-0.16774,0.00013,7.60116]
[1780495026416,61.49,66745.25,65.8,-0.16774,0.00013,7.60116]
[1780495027137,61.49,66742.98,65.8,-0.16803,0.00013,7.60959]
[1780495027208,61.49,66742.98,65.8,-0.16803,0.00013,7.60959]
[1780495027222,61.49,66742.98,65.8,-0.16803,0.00013,7.60959]
[1780495027287,61.49,66742.98,65.8,-0.16803,0.00013,7.60959]
[1780495027326,61.49,66742.98,65.8,-0.16803,0.00013,7.60959]
[1780495027336,61.49,66742.98,65.8,-0.16803,0.00013,7.60959]
[1780495027490,61.49,66746.06,65.8,-0.16761,0.00013,7.5976]
[1780495027629,61.49,66746.06,65.8,-0.16761,0.00013,7.5976]
[1780495028279,61.49,66737.37,65.8,-0.16878,0.00014,7.63062]
[1780495028902,61.49,66737.37,65.8,-0.16878,0.00014,7.63062]
[1780495029351,61.49,66737.37,65.8,-0.16878,0.00014,7.63062]
[1780495030227,61.49,66742.09,65.8,-0.16813,0.00013,7.61227]
[1780495031909,61.49,66740.49,65.8,-0.16834,0.00013,7.61824]
[1780495032059,61.49,66740.49,65.8,-0.16834,0.00013,7.61824]
[1780495032194,61.49,66740.49,65.8,-0.16834,0.00013,7.61824]
[1780495032462,61.49,66740.49,65.8,-0.16834,0.00013,7.61824]
[1780495034038,61.48,66740.01,65.8,-0.1684,0.00014,7.61976]
[1780495034046,61.48,66740.01,65.8,-0.1684,0.00014,7.61976]
[1780495035176,61.48,66745.68,65.8,-0.16763,0.00013,7.59797]
[1780495036366,61.48,66746.99,65.8,-0.16745,0.00013,7.59285]
[1780495039360,61.48,66745.29,65.8,-0.16766,0.00013,7.59897]
[1780495039439,61.48,66740.0,65.8,-0.16837,0.00014,7.61904]
[1780495041533,61.47,66740.98,65.8,-0.16823,0.00013,7.61499]
[1780495041781,61.47,66740.98,65.8,-0.16823,0.00013,7.61499]
[1780495042312,61.47,66748.07,65.8,-0.16727,0.00013,7.58778]
[1780495042751,61.47,66748.07,65.8,-0.16727,0.00013,7.58778]
[1780495044609,61.47,66743.23,65.8,-0.16791,0.00013,7.60603]
[1780495044634,61.47,66743.23,65.8,-0.16791,0.00013,7.60603]
[1780495044691,61.47,66743.23,65.8,-0.16791,0.00013,7.60603]
[1780495045333,61.47,66732.96,65.8,-0.1693,0.00014,7.64508]
[1780495046985,61.47,66730.53,65.8,-0.16962,0.00014,7.65417]
[1780495047371,61.47,66730.53,65.8,-0.16962,0.00014,7.65417]
[1780495047464,61.46,66738.24,65.8,-0.16857,0.00014,7.62456]
[1780495048460,61.46,66738.24,65.8,-0.16857,0.00014,7.62456]
[1780495048488,61.46,66747.08,65.8,-0.16737,0.00013,7.59067]
[1780495049257,61.46,66747.08,65.8,-0.16737,0.00013,7.59067]
[1780495049468,61.46,66750.5,65.8,-0.16691,0.00013,7.5775]
[1780495051379,61.46,66740.01,65.8,-0.1682,0.00014,7.61065]
[1780495052386,61.46,66735.26,65.8,-0.16884,0.00014,7.62862]
[1780495052823,61.46,66735.26,65.8,-0.16884,0.00014,7.62862]
[1780495052917,61.46,66735.26,65.8,-0.16884,0.00014,7.62862]
[1780495053476,61.46,66735.26,65.8,-0.16884,0.00014,7.62862]
[1780495053477,61.46,66735.26,65.8,-0.16884,0.00014,7.62862]
[1780495053501,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495053614,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495053845,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495054317,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495054326,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495054375,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495054532,61.46,66726.86,65.8,-0.16997,0.00014,7.6605]
[1780495054531,61.46,66719.45,65.8,-0.17098,0.00014,7.68855]
[1780495054876,61.46,66719.45,65.8,-0.17098,0.00014,7.68855]
[1780495054903,61.46,66719.45,65.8,-0.17098,0.00014,7.68855]
[1780495055034,61.46,66719.45,65.8,-0.17098,0.00014,7.68855]
[1780495055078,61.46,66719.45,65.8,-0.17098,0.00014,7.68855]
[1780495055330,61.46,66719.45,65.8,-0.17098,0.00014,7.68855]
[1780495055407,61.45,66708.78,65.8,-0.17243,0.00014,7.72898]
[1780495056123,61.45,66708.78,65.8,-0.17243,0.00014,7.72898]
[1780495056460,61.45,66708.78,65.8,-0.17243,0.00014,7.72898]
[1780495056496,61.45,66708.78,65.8,-0.17243,0.00014,7.72898]
[1780495056414,61.45,66703.42,65.8,-0.17316,0.00014,7.7492]
[1780495056751,61.45,66703.42,65.8,-0.17316,0.00014,7.7492]
[1780495056756,61.45,66703.42,65.8,-0.17316,0.00014,7.7492]
[1780495056884,61.45,66703.42,65.8,-0.17316,0.00014,7.7492]
[1780495057056,61.45,66703.42,65.8,-0.17316,0.00014,7.7492]
[1780495057065,61.45,66703.42,65.8,-0.17316,0.00014,7.7492]
[1780495057421,61.45,66708.93,65.8,-0.17239,0.00014,7.72799]
[1780495058611,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495058650,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495058702,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495058933,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495058953,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495059028,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495059531,61.45,66712.83,65.8,-0.17185,0.00014,7.71292]
[1780495059436,61.45,66693.75,65.8,-0.17447,0.00014,7.78539]
[1780495059645,61.45,66693.75,65.8,-0.17447,0.00014,7.78539]
[1780495059728,61.45,66693.75,65.8,-0.17447,0.00014,7.78539]
[1780495059766,61.45,66693.75,65.8,-0.17447,0.00014,7.78539]
[1780495060066,61.45,66693.75,65.8,-0.17447,0.00014,7.78539]
[1780495060495,61.45,66693.75,65.8,-0.17447,0.00014,7.78539]
[1780495060526,61.44,66691.65,65.8,-0.17476,0.00014,7.79317]
[1780495063234,61.44,66690.76,65.8,-0.17487,0.00014,7.79637]
[1780495064634,61.44,66690.88,65.8,-0.17485,0.00014,7.7957]
[1780495065912,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495065914,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066404,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066406,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066488,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066492,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066498,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066520,61.44,66692.9,65.8,-0.17457,0.00014,7.78791]
[1780495066605,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495066651,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495066662,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495066671,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495066949,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495067195,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495067432,61.44,66692.83,65.8,-0.17457,0.00014,7.78808]
[1780495067498,61.44,66703.66,65.8,-0.17307,0.00014,7.74668]
[1780495068505,61.44,66708.12,65.8,-0.17245,0.00014,7.72952]
[1780495068766,61.44,66708.12,65.8,-0.17245,0.00014,7.72952]
[1780495068780,61.44,66708.12,65.8,-0.17245,0.00014,7.72952]
[1780495068784,61.44,66708.12,65.8,-0.17245,0.00014,7.72952]
[1780495068964,61.44,66708.12,65.8,-0.17245,0.00014,7.72952]
[1780495069258,61.44,66708.12,65.8,-0.17245,0.00014,7.72952]
[1780495069511,61.43,66714.79,65.8,-0.17153,0.00014,7.70398]
[1780495070255,61.43,66714.79,65.8,-0.17153,0.00014,7.70398]
[1780495070519,61.43,66715.52,65.8,-0.17143,0.00014,7.70111]
[1780495072910,61.43,66714.82,65.8,-0.17152,0.00014,7.70364]
[1780495073540,61.43,66710.34,65.8,-0.17213,0.00014,7.72065]
[1780495073635,61.43,66710.34,65.8,-0.17213,0.00014,7.72065]
[1780495073998,61.43,66710.34,65.8,-0.17213,0.00014,7.72065]
[1780495074009,61.43,66710.34,65.8,-0.17213,0.00014,7.72065]
[1780495074349,61.43,66710.34,65.8,-0.17213,0.00014,7.72065]
[1780495074409,61.43,66710.34,65.8,-0.17213,0.00014,7.72065]
[1780495075554,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076031,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076033,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076064,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076069,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076200,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076203,61.43,66705.93,65.8,-0.17273,0.00014,7.7371]
[1780495076561,61.43,66699.51,65.8,-0.1736,0.00014,7.76136]
[1780495077446,61.43,66699.51,65.8,-0.1736,0.00014,7.76136]
[1780495078034,61.43,66699.04,65.8,-0.17366,0.00014,7.76305]
[1780495078060,61.43,66699.04,65.8,-0.17366,0.00014,7.76305]
[1780495078146,61.43,66699.04,65.8,-0.17366,0.00014,7.76305]
[1780495078575,61.42,66703.67,65.8,-0.17302,0.00014,7.74528]
[1780495080720,61.42,66705.96,65.8,-0.1727,0.00014,7.73631]
[1780495080831,61.42,66705.96,65.8,-0.1727,0.00014,7.73631]
[1780495080928,61.42,66705.96,65.8,-0.1727,0.00014,7.73631]
[1780495081159,61.42,66705.96,65.8,-0.1727,0.00014,7.73631]
[1780495081181,61.42,66705.96,65.8,-0.1727,0.00014,7.73631]
[1780495082192,61.42,66700.78,65.8,-0.1734,0.00014,7.75585]
[1780495083489,61.42,66700.78,65.8,-0.1734,0.00014,7.75585]
[1780495083823,61.42,66699.31,65.8,-0.1736,0.00014,7.76133]
[1780495083888,61.42,66699.31,65.8,-0.1736,0.00014,7.76133]
[1780495085481,61.42,66700.37,65.8,-0.17345,0.00014,7.75716]
[1780495085497,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495085736,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495086009,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495086154,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495086235,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495086305,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495086558,61.42,66706.82,65.8,-0.17256,0.00014,7.73246]
[1780495086328,61.42,66715.38,65.8,-0.17138,0.00014,7.69963]
[1780495087322,61.42,66715.38,65.8,-0.17138,0.00014,7.69963]
[1780495087423,61.42,66715.38,65.8,-0.17138,0.00014,7.69963]
[1780495088038,61.41,66718.46,65.8,-0.17095,0.00014,7.68774]
[1780495088716,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495088718,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495088782,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495088785,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495088791,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495088815,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495088862,61.41,66715.23,65.8,-0.17139,0.00014,7.69993]
[1780495089727,61.41,66714.73,65.8,-0.17145,0.00014,7.70169]
[1780495091053,61.41,66714.53,65.8,-0.17148,0.00014,7.7023]
[1780495092219,61.41,66716.17,65.8,-0.17125,0.00014,7.6959]
[1780495092677,61.41,66716.1,65.8,-0.17125,0.00014,7.69602]
[1780495092731,61.41,66716.1,65.8,-0.17125,0.00014,7.69602]
[1780495092774,61.41,66716.1,65.8,-0.17125,0.00014,7.69602]
[1780495093259,61.41,66716.1,65.8,-0.17125,0.00014,7.69602]
[1780495093305,61.41,66720.7,65.8,-0.17062,0.00014,7.67833]
[1780495094177,61.41,66720.7,65.8,-0.17062,0.00014,7.67833]
[1780495094276,61.4,66713.05,65.8,-0.17166,0.00014,7.7074]
[1780495094800,61.4,66713.05,65.8,-0.17166,0.00014,7.7074]
[1780495095073,61.4,66713.05,65.8,-0.17166,0.00014,7.7074]
[1780495095348,61.4,66713.05,65.8,-0.17166,0.00014,7.7074]
[1780495095466,61.4,66713.05,65.8,-0.17166,0.00014,7.7074]
[1780495095621,61.4,66711.84,65.8,-0.17182,0.00014,7.71186]
[1780495095649,61.4,66711.84,65.8,-0.17182,0.00014,7.71186]
[1780495095660,61.4,66711.84,65.8,-0.17182,0.00014,7.71186]
[1780495096454,61.4,66714.86,65.8,-0.1714,0.00014,7.70017]
[1780495097540,61.4,66720.81,65.8,-0.17058,0.00014,7.67723]
[1780495098069,61.4,66720.81,65.8,-0.17058,0.00014,7.67723]
[1780495098308,61.4,66720.81,65.8,-0.17058,0.00014,7.67723]
[1780495098318,61.4,66720.81,65.8,-0.17058,0.00014,7.67723]
[1780495098380,61.4,66719.92,65.8,-0.17069,0.00014,7.68041]
[1780495098890,61.4,66719.92,65.8,-0.17069,0.00014,7.68041]
[1780495098922,61.4,66714.47,65.8,-0.17144,0.00014,7.70119]
[1780495101741,61.4,66713.84,65.8,-0.17152,0.00014,7.70348]
[1780495101838,61.4,66713.84,65.8,-0.17152,0.00014,7.70348]
[1780495101969,61.4,66713.84,65.8,-0.17152,0.00014,7.70348]
[1780495101971,61.4,66713.84,65.8,-0.17152,0.00014,7.70348]
[1780495101983,61.4,66713.84,65.8,-0.17152,0.00014,7.70348]
[1780495101993,61.4,66713.84,65.8,-0.17152,0.00014,7.70348]
[1780495102585,61.4,66714.79,65.8,-0.17139,0.00014,7.6998]
[1780495102742,61.4,66714.79,65.8,-0.17139,0.00014,7.6998]
[1780495102824,61.4,66714.79,65.8,-0.17139,0.00014,7.6998]
[1780495103508,61.4,66714.79,65.8,-0.17139,0.00014,7.6998]
[1780495103529,61.39,66724.72,65.8,-0.17002,0.00014,7.66166]
[1780495104214,61.39,66729.67,65.8,-0.16934,0.00014,7.64257]
[1780495105237,61.39,66729.67,65.8,-0.16934,0.00014,7.64257]
[1780495105272,61.39,66729.67,65.8,-0.16934,0.00014,7.64257]
[1780495105294,61.39,66729.67,65.8,-0.16934,0.00014,7.64257]
[1780495105332,61.39,66729.67,65.8,-0.16934,0.00014,7.64257]
[1780495105968,61.39,66730.79,65.8,-0.16919,0.00014,7.63812]
[1780495105991,61.39,66730.79,65.8,-0.16919,0.00014,7.63812]
[1780495106008,61.39,66730.79,65.8,-0.16919,0.00014,7.63812]
[1780495106398,61.39,66730.79,65.8,-0.16919,0.00014,7.63812]
[1780495106439,61.39,66739.49,65.8,-0.168,0.00014,7.60472]
[1780495106780,61.39,66748.16,65.8,-0.16683,0.00013,7.57136]
[1780495107627,61.39,66748.16,65.8,-0.16683,0.00013,7.57136]
[1780495108530,61.39,66748.16,65.8,-0.16683,0.00013,7.57136]
[1780495108657,61.39,66748.83,65.8,-0.16673,0.00013,7.56862]
[1780495110052,61.38,66750.36,65.8,-0.16652,0.00013,7.5626]
[1780495110161,61.38,66750.36,65.8,-0.16652,0.00013,7.5626]
[1780495110208,61.38,66750.36,65.8,-0.16652,0.00013,7.5626]
[1780495110252,61.38,66750.36,65.8,-0.16652,0.00013,7.5626]
[1780495110276,61.38,66750.17,65.8,-0.16654,0.00013,7.56316]
[1780495111279,61.38,66750.17,65.8,-0.16654,0.00013,7.56316]
[1780495111286,61.38,66757.62,65.8,-0.16542,0.00013,7.52772]
[1780495112120,61.38,66757.62,65.8,-0.16542,0.00013,7.52772]
[1780495112404,61.38,66757.62,65.8,-0.16542,0.00013,7.52772]
[1780495112760,61.38,66758.28,65.8,-0.16533,0.00013,7.52497]
[1780495112765,61.38,66758.28,65.8,-0.16533,0.00013,7.52497]
[1780495113518,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495113753,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495113760,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495113770,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495114062,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495114232,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495114346,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495114476,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495114490,61.38,66764.84,65.8,-0.16444,0.00013,7.49965]
[1780495114565,61.37,66773.04,65.8,-0.16335,0.00013,7.46807]
[1780495115100,61.37,66773.04,65.8,-0.16335,0.00013,7.46807]
[1780495115446,61.37,66788.71,65.8,-0.16127,0.00013,7.4078]
[1780495115737,61.37,66788.71,65.8,-0.16127,0.00013,7.4078]
[1780495115801,61.37,66788.71,65.8,-0.16127,0.00013,7.4078]
[1780495115903,61.37,66788.71,65.8,-0.16127,0.00013,7.4078]
[1780495116401,61.37,66788.71,65.8,-0.16127,0.00013,7.4078]
[1780495116460,61.37,66793.96,65.8,-0.16057,0.00013,7.38752]
[1780495117532,61.37,66793.96,65.8,-0.16057,0.00013,7.38752]
[1780495118398,61.35,66796.79,65.8,-0.16012,0.00013,7.37437]
[1780495118902,61.33,66798.28,65.8,-0.15986,0.00013,7.36653]
[1780495119124,61.33,66798.28,65.8,-0.15986,0.00013,7.36653]
[1780495119523,61.33,66798.28,65.8,-0.15986,0.00013,7.36653]
[1780495119607,61.32,66808.93,65.8,-0.1584,0.00013,7.32368]
[1780495119632,61.32,66808.93,65.8,-0.1584,0.00013,7.32368]
[1780495120186,61.32,66808.93,65.8,-0.1584,0.00013,7.32368]
[1780495120881,61.29,66813.45,65.8,-0.15772,0.00013,7.30349]
[1780495122345,61.29,66813.45,65.8,-0.15772,0.00013,7.30349]
[1780495122415,61.29,66813.45,65.8,-0.15772,0.00013,7.30349]
[1780495122432,61.29,66813.45,65.8,-0.15772,0.00013,7.30349]
[1780495122679,61.29,66814.37,65.8,-0.1576,0.00013,7.29984]
[1780495122935,61.29,66814.37,65.8,-0.1576,0.00013,7.29984]
[1780495123170,61.29,66822.37,65.8,-0.15656,0.00013,7.269]
[1780495125676,61.29,66820.32,65.8,-0.15682,0.00013,7.27673]
[1780495126592,61.29,66820.32,65.8,-0.15682,0.00013,7.27673]
[1780495127271,61.29,66819.84,65.8,-0.15688,0.00013,7.27848]
[1780495127466,61.29,66819.84,65.8,-0.15688,0.00013,7.27848]
[1780495127529,61.29,66819.84,65.8,-0.15688,0.00013,7.27848]
[1780495127528,61.29,66813.48,65.8,-0.1577,0.00013,7.30281]
[1780495128426,61.29,66813.48,65.8,-0.1577,0.00013,7.30281]
[1780495128478,61.29,66813.48,65.8,-0.1577,0.00013,7.30281]
[1780495128498,61.29,66813.48,65.8,-0.1577,0.00013,7.30281]
[1780495128538,61.29,66813.48,65.8,-0.1577,0.00013,7.30281]
[1780495128591,61.29,66813.48,65.8,-0.1577,0.00013,7.30281]
[1780495128575,61.29,66804.03,65.8,-0.15893,0.00013,7.33897]
[1780495128647,61.29,66804.03,65.8,-0.15893,0.00013,7.33897]
[1780495128688,61.29,66804.03,65.8,-0.15893,0.00013,7.33897]
[1780495128705,61.29,66804.03,65.8,-0.15893,0.00013,7.33897]
[1780495128742,61.29,66804.03,65.8,-0.15893,0.00013,7.33897]
[1780495128937,61.29,66794.12,65.8,-0.16022,0.00013,7.377]
[1780495130351,61.29,66794.12,65.8,-0.16022,0.00013,7.377]
[1780495130417,61.27,66787.78,65.8,-0.16101,0.00013,7.39999]
[1780495130954,61.27,66787.78,65.8,-0.16101,0.00013,7.39999]
[1780495130956,61.27,66787.78,65.8,-0.16101,0.00013,7.39999]
[1780495131309,61.27,66787.78,65.8,-0.16101,0.00013,7.39999]
[1780495133191,61.25,66792.38,65.8,-0.16031,0.00013,7.37957]
[1780495135245,61.25,66793.3,65.8,-0.16019,0.00013,7.37581]
[1780495135458,61.25,66793.3,65.8,-0.16019,0.00013,7.37581]
[1780495137380,61.25,66789.49,65.8,-0.16068,0.00013,7.39019]
[1780495137475,61.25,66789.49,65.8,-0.16068,0.00013,7.39019]
[1780495137941,61.24,66792.28,65.8,-0.16031,0.00013,7.37934]
[1780495138182,61.24,66792.28,65.8,-0.16031,0.00013,7.37934]
[1780495138327,61.24,66792.28,65.8,-0.16031,0.00013,7.37934]
[1780495138575,61.24,66792.28,65.8,-0.16031,0.00013,7.37934]
[1780495139174,61.24,66792.78,65.8,-0.16024,0.00013,7.37731]
[1780495140195,61.24,66794.89,65.8,-0.15996,0.00013,7.36909]
[1780495141148,61.24,66794.93,65.8,-0.15995,0.00013,7.36883]
[1780495141208,61.24,66794.93,65.8,-0.15995,0.00013,7.36883]
[1780495141237,61.24,66794.93,65.8,-0.15995,0.00013,7.36883]
[1780495141276,61.24,66794.93,65.8,-0.15995,0.00013,7.36883]
[1780495141498,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495141903,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495141960,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495142297,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495142337,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495142349,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495142489,61.24,66793.97,65.8,-0.16007,0.00013,7.37241]
[1780495142590,61.24,66801.94,65.8,-0.15902,0.00013,7.34166]
[1780495143530,61.24,66801.94,65.8,-0.15902,0.00013,7.34166]
[1780495143535,61.24,66801.94,65.8,-0.15902,0.00013,7.34166]
[1780495143564,61.24,66797.17,65.8,-0.15964,0.00013,7.35982]
[1780495144091,61.24,66797.17,65.8,-0.15964,0.00013,7.35982]
[1780495144470,61.24,66797.17,65.8,-0.15964,0.00013,7.35982]
[1780495144507,61.24,66797.17,65.8,-0.15964,0.00013,7.35982]
[1780495144643,61.24,66797.17,65.8,-0.15964,0.00013,7.35982]
[1780495145045,61.24,66795.71,65.8,-0.15983,0.00013,7.36534]
[1780495145202,61.24,66795.71,65.8,-0.15983,0.00013,7.36534]
[1780495145498,61.24,66795.71,65.8,-0.15983,0.00013,7.36534]
[1780495145855,61.24,66799.97,65.8,-0.15927,0.00013,7.34888]
[1780495146477,61.24,66799.97,65.8,-0.15927,0.00013,7.34888]
[1780495146829,61.24,66801.14,65.8,-0.15911,0.00013,7.3443]
[1780495147647,61.24,66801.14,65.8,-0.15911,0.00013,7.3443]
[1780495148090,61.23,66801.19,65.8,-0.1591,0.00013,7.34397]
[1780495151112,61.23,66794.67,65.8,-0.15994,0.00013,7.36854]
[1780495154133,61.23,66799.77,65.8,-0.15925,0.00013,7.34841]
[1780495159168,61.22,66800.33,65.8,-0.15915,0.00013,7.34545]
[1780495159867,61.22,66800.33,65.8,-0.15915,0.00013,7.34545]
[1780495159881,61.22,66800.33,65.8,-0.15915,0.00013,7.34545]
[1780495160180,61.22,66793.41,65.8,-0.16006,0.00013,7.37204]
[1780495161183,61.22,66793.41,65.8,-0.16006,0.00013,7.37204]
[1780495162713,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495162784,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495163213,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495163215,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495163241,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495163258,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495163487,61.22,66789.16,65.8,-0.16061,0.00013,7.38799]
[1780495163616,61.21,66790.9,65.8,-0.16037,0.00013,7.38118]
[1780495164211,61.21,66799.95,65.8,-0.15918,0.00013,7.34619]
[1780495164683,61.21,66799.95,65.8,-0.15918,0.00013,7.34619]
[1780495164688,61.21,66799.95,65.8,-0.15918,0.00013,7.34619]
[1780495165167,61.21,66799.95,65.8,-0.15918,0.00013,7.34619]
[1780495168432,61.21,66801.19,65.8,-0.15901,0.00013,7.3411]
[1780495168524,61.21,66801.19,65.8,-0.15901,0.00013,7.3411]
[1780495168680,61.21,66801.37,65.8,-0.15898,0.00013,7.34033]
[1780495169494,61.21,66812.72,65.8,-0.1575,0.00013,7.29654]
[1780495170223,61.21,66812.72,65.8,-0.1575,0.00013,7.29654]
[1780495171336,61.21,66813.25,65.8,-0.15742,0.00013,7.2944]
[1780495171438,61.21,66813.25,65.8,-0.15742,0.00013,7.2944]
[1780495172098,61.21,66814.01,65.8,-0.15721,0.00013,7.28469]
[1780495173492,61.21,66816.36,65.8,-0.15691,0.00013,7.27556]
[1780495173910,61.2,66817.27,65.8,-0.15679,0.00013,7.27198]
[1780495179326,61.2,66814.0,65.8,-0.15721,0.00013,7.28449]
[1780495182457,61.2,66813.0,65.8,-0.15734,0.00013,7.28832]
[1780495185413,61.2,66810.54,65.8,-0.15765,0.00013,7.29775]
[1780495185782,61.2,66807.07,65.8,-0.15811,0.00013,7.31107]
[1780495188349,61.2,66802.05,65.8,-0.15876,0.00013,7.33028]
[1780495190403,61.2,66792.29,65.8,-0.16003,0.00013,7.36759]
[1780495191410,61.2,66804.62,65.8,-0.15841,0.00013,7.32009]
[1780495195061,61.2,66808.19,65.8,-0.15794,0.00013,7.30624]
[1780495196028,61.2,66807.32,65.8,-0.15806,0.00013,7.30956]
[1780495196052,61.2,66807.32,65.8,-0.15806,0.00013,7.30956]
[1780495199352,61.2,66805.92,65.8,-0.15823,0.00013,7.31486]
[1780495199360,61.2,66805.92,65.8,-0.15823,0.00013,7.31486]
[1780495200023,61.2,66807.0,65.8,-0.15809,0.00013,7.31067]
[1780495202022,61.2,66805.71,65.8,-0.15826,0.00013,7.31556]
[1780495203506,61.2,66802.91,65.8,-0.15862,0.00013,7.32629]
[1780495203570,61.2,66802.91,65.8,-0.15862,0.00013,7.32629]
[1780495203879,61.2,66807.34,65.8,-0.15804,0.00013,7.30921]
[1780495204646,61.2,66818.33,65.8,-0.15662,0.00013,7.26693]
[1780495205104,61.2,66818.33,65.8,-0.15662,0.00013,7.26693]
[1780495205213,61.2,66818.33,65.8,-0.15662,0.00013,7.26693]
[1780495205428,61.2,66818.33,65.8,-0.15662,0.00013,7.26693]
[1780495205514,61.2,66829.72,65.8,-0.15514,0.00013,7.22309]
[1780495206052,61.2,66829.72,65.8,-0.15514,0.00013,7.22309]
[1780495206563,61.2,66829.72,65.8,-0.15514,0.00013,7.22309]
[1780495206721,61.2,66819.47,65.8,-0.15647,0.00013,7.2625]
[1780495207528,61.2,66813.03,65.8,-0.1573,0.00013,7.28722]
[1780495207928,61.2,66813.03,65.8,-0.1573,0.00013,7.28722]
[1780495207960,61.2,66813.03,65.8,-0.1573,0.00013,7.28722]
[1780495208535,61.19,66799.22,65.8,-0.1591,0.00013,7.34024]
[1780495209153,61.19,66799.22,65.8,-0.1591,0.00013,7.34024]
[1780495209579,61.19,66808.45,65.8,-0.15789,0.00013,7.30469]
[1780495211936,61.19,66808.22,65.8,-0.15792,0.00013,7.30553]
[1780495212296,61.19,66808.22,65.8,-0.15792,0.00013,7.30553]
[1780495213601,61.19,66806.52,65.8,-0.15814,0.00013,7.31204]
[1780495213861,61.19,66803.04,65.8,-0.15859,0.00013,7.32539]
[1780495213866,61.19,66803.04,65.8,-0.15859,0.00013,7.32539]
[1780495214732,61.19,66784.75,65.8,-0.16099,0.00013,7.39565]
[1780495215520,61.19,66784.75,65.8,-0.16099,0.00013,7.39565]
[1780495215524,61.19,66784.75,65.8,-0.16099,0.00013,7.39565]
[1780495215564,61.19,66784.75,65.8,-0.16099,0.00013,7.39565]
[1780495215618,61.19,66783.79,65.8,-0.16111,0.00013,7.39919]
[1780495216592,61.19,66795.39,65.8,-0.15959,0.00013,7.35457]
[1780495216745,61.19,66795.39,65.8,-0.15959,0.00013,7.35457]
[1780495217187,61.19,66795.39,65.8,-0.15959,0.00013,7.35457]
[1780495217374,61.19,66795.39,65.8,-0.15959,0.00013,7.35457]
[1780495217653,61.19,66815.46,65.8,-0.15697,0.00013,7.27743]
[1780495217948,61.19,66815.46,65.8,-0.15697,0.00013,7.27743]
[1780495218239,61.19,66815.46,65.8,-0.15697,0.00013,7.27743]
[1780495218606,61.19,66825.09,65.8,-0.15573,0.00013,7.24041]
[1780495219315,61.19,66825.09,65.8,-0.15573,0.00013,7.24041]
[1780495219852,61.19,66824.19,65.8,-0.15584,0.00013,7.24385]
[1780495219959,61.19,66824.19,65.8,-0.15584,0.00013,7.24385]
[1780495220325,61.19,66824.19,65.8,-0.15584,0.00013,7.24385]
[1780495220652,61.19,66818.98,65.8,-0.15651,0.00013,7.26392]
[1780495221335,61.19,66818.98,65.8,-0.15651,0.00013,7.26392]
[1780495222172,61.19,66819.21,65.8,-0.15649,0.00013,7.26307]
[1780495222634,61.19,66823.86,65.8,-0.15588,0.00013,7.24514]
[1780495222922,61.19,66823.86,65.8,-0.15588,0.00013,7.24514]
[1780495227736,61.19,66825.8,65.8,-0.15563,0.00013,7.23759]
[1780495227669,61.19,66841.34,65.8,-0.15364,0.00013,7.1778]
[1780495228064,61.19,66841.34,65.8,-0.15364,0.00013,7.1778]
[1780495228304,61.19,66841.34,65.8,-0.15364,0.00013,7.1778]
[1780495228676,61.19,66834.24,65.8,-0.15454,0.00013,7.20509]
[1780495228793,61.19,66834.24,65.8,-0.15454,0.00013,7.20509]
[1780495228801,61.19,66834.24,65.8,-0.15454,0.00013,7.20509]
[1780495229200,61.19,66834.24,65.8,-0.15454,0.00013,7.20509]
[1780495229683,61.19,66831.27,65.8,-0.15493,0.00013,7.21657]
[1780495230875,61.19,66828.97,65.8,-0.15522,0.00013,7.22532]
[1780495230995,61.19,66828.97,65.8,-0.15522,0.00013,7.22532]
[1780495231379,61.19,66828.97,65.8,-0.15522,0.00013,7.22532]
[1780495232348,61.19,66823.94,65.8,-0.15576,0.00013,7.23787]
[1780495232695,61.19,66823.94,65.8,-0.15576,0.00013,7.23787]
[1780495232761,61.19,66831.71,65.8,-0.15475,0.00013,7.20787]
[1780495232893,61.19,66831.71,65.8,-0.15475,0.00013,7.20787]
[1780495233302,61.19,66831.71,65.8,-0.15475,0.00013,7.20787]
[1780495233707,61.19,66831.71,65.8,-0.15475,0.00013,7.20787]
[1780495233712,61.19,66842.95,65.8,-0.15331,0.00013,7.16451]
[1780495233846,61.19,66842.95,65.8,-0.15331,0.00013,7.16451]
[1780495234100,61.19,66842.95,65.8,-0.15331,0.00013,7.16451]
[1780495234380,61.19,66842.95,65.8,-0.15331,0.00013,7.16451]
[1780495234813,61.19,66842.19,65.8,-0.1534,0.00013,7.16734]
[1780495234861,61.19,66842.19,65.8,-0.1534,0.00013,7.16734]
[1780495235223,61.19,66842.19,65.8,-0.1534,0.00013,7.16734]
[1780495235725,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495235902,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495235913,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495236391,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495236458,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495236617,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495236654,61.19,66836.75,65.8,-0.1541,0.00013,7.18822]
[1780495236732,61.19,66818.18,65.8,-0.15649,0.00013,7.2596]
[1780495236807,61.19,66818.18,65.8,-0.15649,0.00013,7.2596]
[1780495236846,61.19,66818.18,65.8,-0.15649,0.00013,7.2596]
[1780495237740,61.19,66813.18,65.8,-0.15713,0.00013,7.27875]
[1780495238747,61.18,66807.6,65.8,-0.15786,0.00013,7.30016]
[1780495239160,61.18,66807.6,65.8,-0.15786,0.00013,7.30016]
[1780495239513,61.18,66807.6,65.8,-0.15786,0.00013,7.30016]
[1780495240112,61.18,66805.11,65.8,-0.15818,0.00013,7.30965]
[1780495240762,61.18,66785.93,65.8,-0.16069,0.00013,7.38329]
[1780495241151,61.18,66785.93,65.8,-0.16069,0.00013,7.38329]
[1780495241813,61.18,66782.91,65.8,-0.16109,0.00013,7.39486]
[1780495242046,61.18,66782.91,65.8,-0.16109,0.00013,7.39486]
[1780495242790,61.18,66781.71,65.8,-0.16124,0.00013,7.39934]
[1780495243275,61.18,66781.71,65.8,-0.16124,0.00013,7.39934]
[1780495243782,61.18,66788.4,65.8,-0.16035,0.00013,7.37348]
[1780495244542,61.18,66788.4,65.8,-0.16035,0.00013,7.37348]
[1780495245784,61.18,66788.4,65.8,-0.16035,0.00013,7.37332]
[1780495245824,61.18,66789.28,65.8,-0.16023,0.00013,7.36994]
[1780495246206,61.18,66788.77,65.8,-0.16029,0.00013,7.37167]
[1780495247810,61.18,66782.82,65.8,-0.16108,0.00013,7.39453]
[1780495252878,61.18,66784.59,65.8,-0.16084,0.00013,7.38756]
[1780495253472,61.18,66784.59,65.8,-0.16084,0.00013,7.38756]
[1780495253486,61.18,66784.59,65.8,-0.16084,0.00013,7.38756]
[1780495253488,61.18,66784.59,65.8,-0.16084,0.00013,7.38756]
[1780495253497,61.18,66784.59,65.8,-0.16084,0.00013,7.38756]
[1780495253613,61.18,66784.59,65.8,-0.16084,0.00013,7.38756]
[1780495253687,61.18,66776.51,65.8,-0.1619,0.00013,7.41859]
[1780495254280,61.17,66771.09,65.8,-0.16262,0.00013,7.43936]
[1780495255188,61.17,66771.09,65.8,-0.16262,0.00013,7.43936]
[1780495255565,61.17,66771.09,65.8,-0.16262,0.00013,7.43936]
[1780495255981,61.17,66771.11,65.8,-0.16261,0.00013,7.4392]
[1780495256378,61.17,66771.11,65.8,-0.16261,0.00013,7.4392]
[1780495256425,61.17,66771.11,65.8,-0.16261,0.00013,7.4392]
[1780495256616,61.17,66771.11,65.8,-0.16261,0.00013,7.4392]
[1780495256652,61.17,66771.11,65.8,-0.16261,0.00013,7.4392]
[1780495256719,61.17,66762.88,65.8,-0.16371,0.00013,7.47081]
[1780495256887,61.17,66762.88,65.8,-0.16371,0.00013,7.47081]
[1780495257113,61.17,66762.88,65.8,-0.16371,0.00013,7.47081]
[1780495257703,61.17,66745.06,65.8,-0.1661,0.00013,7.53921]
[1780495257857,61.17,66745.06,65.8,-0.1661,0.00013,7.53921]
[1780495258149,61.17,66745.06,65.8,-0.1661,0.00013,7.53921]
[1780495258336,61.17,66745.06,65.8,-0.1661,0.00013,7.53921]
[1780495258338,61.17,66745.06,65.8,-0.1661,0.00013,7.53921]
[1780495258437,61.17,66745.06,65.8,-0.1661,0.00013,7.53921]
[1780495258701,61.17,66746.26,65.8,-0.16593,0.00013,7.53449]
[1780495258830,61.17,66746.26,65.8,-0.16593,0.00013,7.53449]
[1780495259228,61.17,66746.26,65.8,-0.16593,0.00013,7.53449]
[1780495259533,61.17,66746.26,65.8,-0.16593,0.00013,7.53449]
[1780495259542,61.17,66746.26,65.8,-0.16593,0.00013,7.53449]
[1780495259682,61.17,66760.71,65.8,-0.16399,0.00013,7.47883]
[1780495260746,61.17,66755.8,65.8,-0.16464,0.00013,7.49764]
[1780495261007,61.17,66755.8,65.8,-0.16464,0.00013,7.49764]
[1780495261354,61.17,66755.8,65.8,-0.16464,0.00013,7.49764]
[1780495262556,61.17,66756.16,65.8,-0.16459,0.00013,7.49618]
[1780495263352,61.17,66756.39,65.8,-0.16456,0.00013,7.49521]
[1780495263646,61.17,66752.3,65.8,-0.16511,0.00013,7.51085]
[1780495263988,61.17,66752.3,65.8,-0.16511,0.00013,7.51085]
[1780495264600,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495264886,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495264998,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495265016,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495265038,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495265589,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495265796,61.17,66746.37,65.8,-0.1659,0.00013,7.53353]
[1780495265722,61.17,66739.31,65.8,-0.16685,0.00014,7.56052]
[1780495266886,61.17,66742.21,65.8,-0.16645,0.00013,7.54924]
[1780495266906,61.17,66742.21,65.8,-0.16645,0.00013,7.54924]
[1780495267377,61.17,66742.21,65.8,-0.16645,0.00013,7.54924]
[1780495267414,61.17,66742.21,65.8,-0.16645,0.00013,7.54924]
[1780495267469,61.16,66741.06,65.8,-0.1666,0.00014,7.55352]
[1780495268131,61.16,66741.06,65.8,-0.1666,0.00014,7.55352]
[1780495268492,61.16,66741.06,65.8,-0.1666,0.00014,7.55352]
[1780495268515,61.16,66741.06,65.8,-0.1666,0.00014,7.55352]
[1780495268753,61.16,66741.06,65.8,-0.1666,0.00014,7.55352]
[1780495268806,61.16,66736.85,65.8,-0.16717,0.00014,7.56964]
[1780495269319,61.16,66736.85,65.8,-0.16717,0.00014,7.56964]
[1780495269504,61.16,66736.85,65.8,-0.16717,0.00014,7.56964]
[1780495269664,61.16,66736.85,65.8,-0.16717,0.00014,7.56964]
[1780495269757,61.16,66742.03,65.8,-0.16646,0.00013,7.5496]
[1780495270154,61.16,66742.03,65.8,-0.16646,0.00013,7.5496]
[1780495270245,61.16,66742.03,65.8,-0.16646,0.00013,7.5496]
[1780495270351,61.16,66742.03,65.8,-0.16646,0.00013,7.5496]
[1780495270733,61.16,66729.59,65.8,-0.16815,0.00014,7.59731]
[1780495271041,61.16,66729.59,65.8,-0.16815,0.00014,7.59731]
[1780495271545,61.16,66729.59,65.8,-0.16815,0.00014,7.59731]
[1780495271713,61.16,66729.59,65.8,-0.16815,0.00014,7.59731]
[1780495271737,61.16,66723.41,65.8,-0.16899,0.00014,7.62099]
[1780495272193,61.16,66729.49,65.8,-0.16816,0.00014,7.59754]
[1780495272922,61.16,66729.49,65.8,-0.16816,0.00014,7.59754]
[1780495272952,61.16,66729.49,65.8,-0.16816,0.00014,7.59754]
[1780495273021,61.16,66729.49,65.8,-0.16816,0.00014,7.59754]
[1780495273696,61.16,66725.09,65.8,-0.16875,0.00014,7.61432]
[1780495273909,61.16,66725.09,65.8,-0.16875,0.00014,7.61432]
[1780495274343,61.16,66725.09,65.8,-0.16875,0.00014,7.61432]
[1780495274669,61.16,66725.09,65.8,-0.16875,0.00014,7.61432]
[1780495274725,61.16,66725.09,65.8,-0.16875,0.00014,7.61432]
[1780495274779,61.16,66725.09,65.8,-0.16875,0.00014,7.61432]
[1780495274734,61.16,66713.39,65.8,-0.17035,0.00014,7.65914]
[1780495275558,61.16,66713.39,65.8,-0.17035,0.00014,7.65914]
[1780495275589,61.16,66726.35,65.8,-0.16857,0.00014,7.60927]
[1780495275874,61.16,66726.35,65.8,-0.16857,0.00014,7.60927]
[1780495276752,61.16,66733.35,65.8,-0.16762,0.00014,7.5823]
[1780495277943,61.16,66732.75,65.8,-0.1677,0.00014,7.58453]
[1780495278118,61.16,66732.75,65.8,-0.1677,0.00014,7.58453]
[1780495278657,61.16,66732.75,65.8,-0.1677,0.00014,7.58453]
[1780495278776,61.16,66732.75,65.8,-0.1677,0.00014,7.58453]
[1780495279461,61.16,66728.36,65.8,-0.16829,0.00014,7.60129]
[1780495280944,61.15,66725.05,65.8,-0.16873,0.00014,7.61377]
[1780495281473,61.15,66725.05,65.8,-0.16873,0.00014,7.61377]
[1780495281541,61.15,66725.05,65.8,-0.16873,0.00014,7.61377]
[1780495281598,61.15,66725.05,65.8,-0.16873,0.00014,7.61377]
[1780495281645,61.15,66725.05,65.8,-0.16873,0.00014,7.61377]
[1780495281912,61.15,66728.6,65.8,-0.16825,0.00014,7.60004]
[1780495282754,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283107,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283112,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283186,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283229,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283243,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283248,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283664,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283712,61.15,66719.34,65.8,-0.1695,0.00014,7.63528]
[1780495283812,61.15,66712.21,65.8,-0.17047,0.00014,7.66255]
[1780495283857,61.15,66712.21,65.8,-0.17047,0.00014,7.66255]
[1780495284457,61.15,66712.21,65.8,-0.17047,0.00014,7.66255]
[1780495284559,61.15,66703.59,65.8,-0.17165,0.00014,7.69549]
[1780495284920,61.15,66703.59,65.8,-0.17165,0.00014,7.69549]
[1780495285611,61.15,66703.59,65.8,-0.17165,0.00014,7.69549]
[1780495285614,61.15,66703.59,65.8,-0.17165,0.00014,7.69549]
[1780495286324,61.15,66704.04,65.8,-0.17159,0.00014,7.69364]
[1780495287510,61.15,66702.48,65.8,-0.1718,0.00014,7.69949]
[1780495287511,61.15,66702.48,65.8,-0.1718,0.00014,7.69949]
[1780495287704,61.15,66702.48,65.8,-0.1718,0.00014,7.69949]
[1780495287765,61.15,66702.48,65.8,-0.1718,0.00014,7.69949]
[1780495287818,61.15,66702.48,65.8,-0.1718,0.00014,7.69949]
[1780495288015,61.15,66699.72,65.8,-0.17217,0.00014,7.70993]
[1780495288369,61.15,66699.72,65.8,-0.17217,0.00014,7.70993]
[1780495289688,61.14,66701.82,65.8,-0.17188,0.00014,7.70174]
[1780495290037,61.14,66703.36,65.8,-0.17166,0.00014,7.6957]
[1780495290042,61.14,66703.36,65.8,-0.17166,0.00014,7.6957]
[1780495290182,61.14,66703.36,65.8,-0.17166,0.00014,7.6957]
[1780495290192,61.14,66703.36,65.8,-0.17166,0.00014,7.6957]
[1780495291275,61.14,66703.57,65.8,-0.17163,0.00014,7.69477]
[1780495291783,61.14,66703.57,65.8,-0.17163,0.00014,7.69477]
[1780495292150,61.14,66703.35,65.8,-0.17155,0.00014,7.68881]
[1780495292474,61.14,66703.35,65.8,-0.17155,0.00014,7.68881]
[1780495292669,61.14,66703.35,65.8,-0.17155,0.00014,7.68881]
[1780495292849,61.14,66703.35,65.8,-0.17155,0.00014,7.68881]
[1780495293077,61.14,66703.21,65.8,-0.17156,0.00014,7.68922]
[1780495293742,61.14,66703.21,65.8,-0.17156,0.00014,7.68922]
[1780495293856,61.14,66703.21,65.8,-0.17156,0.00014,7.68922]
[1780495294357,61.14,66699.87,65.8,-0.17202,0.00014,7.70189]
[1780495294569,61.14,66699.87,65.8,-0.17202,0.00014,7.70189]
[1780495294766,61.14,66699.87,65.8,-0.17202,0.00014,7.70189]
[1780495294800,61.14,66699.87,65.8,-0.17202,0.00014,7.70189]
[1780495295545,61.14,66700.69,65.8,-0.1719,0.00014,7.69861]
[1780495295654,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495295956,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495296022,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495296402,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495296603,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495296688,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495296774,61.14,66708.03,65.8,-0.17088,0.00014,7.67035]
[1780495296816,61.13,66702.96,65.8,-0.17158,0.00014,7.68969]
[1780495297289,61.13,66702.96,65.8,-0.17158,0.00014,7.68969]
[1780495297296,61.13,66702.96,65.8,-0.17158,0.00014,7.68969]
[1780495297370,61.13,66702.96,65.8,-0.17158,0.00014,7.68969]
[1780495297712,61.13,66713.18,65.8,-0.17017,0.00014,7.65039]
[1780495297886,61.13,66713.18,65.8,-0.17017,0.00014,7.65039]
[1780495297887,61.13,66713.18,65.8,-0.17017,0.00014,7.65039]
[1780495298600,61.13,66713.18,65.8,-0.17017,0.00014,7.65039]
[1780495298690,61.13,66707.56,65.8,-0.17094,0.00014,7.67185]
[1780495300037,61.13,66703.61,65.8,-0.17148,0.00014,7.68688]
[1780495300330,61.13,66703.61,65.8,-0.17148,0.00014,7.68688]
[1780495300333,61.13,66703.61,65.8,-0.17148,0.00014,7.68688]
[1780495302699,61.13,66704.43,65.8,-0.17136,0.00014,7.68348]
[1780495303653,61.13,66703.44,65.8,-0.17149,0.00014,7.68715]
[1780495303654,61.13,66703.44,65.8,-0.17149,0.00014,7.68715]
[1780495304837,61.13,66702.63,65.8,-0.1716,0.00014,7.69012]
[1780495304843,61.13,66702.63,65.8,-0.1716,0.00014,7.69012]
[1780495304851,61.13,66708.81,65.8,-0.17074,0.00014,7.66629]
[1780495305015,61.13,66708.81,65.8,-0.17074,0.00014,7.66629]
[1780495305061,61.13,66708.81,65.8,-0.17074,0.00014,7.66629]
[1780495305833,61.12,66716.95,65.8,-0.16962,0.00014,7.63497]
[1780495305920,61.12,66716.95,65.8,-0.16962,0.00014,7.63497]
[1780495306057,61.12,66716.95,65.8,-0.16962,0.00014,7.63497]
[1780495306718,61.12,66716.95,65.8,-0.16962,0.00014,7.63497]
[1780495306723,61.12,66716.95,65.8,-0.16962,0.00014,7.63497]
[1780495306812,61.12,66711.43,65.8,-0.17037,0.00014,7.65608]
[1780495307156,61.12,66711.43,65.8,-0.17037,0.00014,7.65608]
[1780495307383,61.12,66711.43,65.8,-0.17037,0.00014,7.65608]
[1780495307411,61.12,66711.43,65.8,-0.17037,0.00014,7.65608]
[1780495307755,61.12,66711.43,65.8,-0.17037,0.00014,7.65608]
[1780495308813,61.12,66699.65,65.8,-0.17199,0.00014,7.70105]
[1780495308981,61.12,66699.65,65.8,-0.17199,0.00014,7.70105]
[1780495309424,61.12,66699.65,65.8,-0.17199,0.00014,7.70105]
[1780495310181,61.12,66700.35,65.8,-0.17189,0.00014,7.69822]
[1780495310321,61.12,66700.35,65.8,-0.17189,0.00014,7.69822]
[1780495310538,61.12,66700.35,65.8,-0.17189,0.00014,7.69822]
[1780495310749,61.12,66700.35,65.8,-0.17189,0.00014,7.69822]
[1780495310750,61.12,66700.35,65.8,-0.17189,0.00014,7.69822]
[1780495310752,61.12,66700.35,65.8,-0.17189,0.00014,7.69822]
[1780495310840,61.12,66693.13,65.8,-0.17288,0.00014,7.72574]
[1780495311844,61.12,66681.11,65.8,-0.17455,0.00014,7.77174]
[1780495312353,61.12,66681.11,65.8,-0.17455,0.00014,7.77174]
[1780495313650,61.12,66683.43,65.8,-0.17423,0.00014,7.76279]
[1780495313652,61.12,66683.43,65.8,-0.17423,0.00014,7.76279]
[1780495313773,61.12,66683.43,65.8,-0.17423,0.00014,7.76279]
[1780495313857,61.12,66683.43,65.8,-0.17423,0.00014,7.76279]
[1780495313871,61.12,66686.11,65.8,-0.17385,0.00014,7.75241]
[1780495314771,61.12,66686.11,65.8,-0.17385,0.00014,7.75241]
[1780495314775,61.12,66690.85,65.8,-0.17318,0.00014,7.73407]
[1780495315901,61.11,66689.08,65.8,-0.17342,0.00014,7.74067]
[1780495315960,61.11,66689.08,65.8,-0.17342,0.00014,7.74067]
[1780495315975,61.11,66689.08,65.8,-0.17342,0.00014,7.74067]
[1780495316130,61.11,66689.08,65.8,-0.17342,0.00014,7.74067]
[1780495316660,61.11,66689.08,65.8,-0.17342,0.00014,7.74067]
[1780495317500,61.11,66685.58,65.8,-0.1739,0.00014,7.75389]
[1780495317501,61.11,66685.58,65.8,-0.1739,0.00014,7.75389]
[1780495318082,61.11,66684.84,65.8,-0.174,0.00014,7.75652]
[1780495318120,61.11,66684.84,65.8,-0.174,0.00014,7.75652]
[1780495318880,61.11,66690.38,65.8,-0.17322,0.00014,7.73511]
[1780495319219,61.11,66690.38,65.8,-0.17322,0.00014,7.73511]
[1780495319287,61.11,66690.38,65.8,-0.17322,0.00014,7.73511]
[1780495319291,61.11,66690.38,65.8,-0.17322,0.00014,7.73511]
[1780495319322,61.11,66690.38,65.8,-0.17322,0.00014,7.73511]
[1780495319745,61.11,66698.38,65.8,-0.17211,0.00014,7.70428]
[1780495320428,61.11,66698.38,65.8,-0.17211,0.00014,7.70428]
[1780495320575,61.11,66698.38,65.8,-0.17211,0.00014,7.70428]
[1780495320601,61.11,66698.38,65.8,-0.17211,0.00014,7.70428]
[1780495320625,61.11,66698.38,65.8,-0.17211,0.00014,7.70428]
[1780495320896,61.11,66701.94,65.8,-0.17161,0.00014,7.6905]
[1780495321010,61.11,66701.94,65.8,-0.17161,0.00014,7.6905]
[1780495321130,61.11,66701.94,65.8,-0.17161,0.00014,7.6905]
[1780495321738,61.11,66701.94,65.8,-0.17161,0.00014,7.6905]
[1780495321803,61.11,66701.94,65.8,-0.17161,0.00014,7.6905]
[1780495322096,61.11,66697.75,65.8,-0.17219,0.00014,7.70645]
[1780495322133,61.11,66697.75,65.8,-0.17219,0.00014,7.70645]
[1780495322570,61.11,66697.75,65.8,-0.17219,0.00014,7.70645]
[1780495322730,61.11,66697.75,65.8,-0.17219,0.00014,7.70645]
[1780495322855,61.1,66689.59,65.8,-0.17331,0.00014,7.73757]
[1780495323305,61.1,66689.59,65.8,-0.17331,0.00014,7.73757]
[1780495323446,61.1,66689.59,65.8,-0.17331,0.00014,7.73757]
[1780495323450,61.1,66689.59,65.8,-0.17331,0.00014,7.73757]
[1780495323792,61.1,66689.59,65.8,-0.17331,0.00014,7.73757]
[1780495324640,61.1,66689.39,65.8,-0.17333,0.00014,7.73816]
[1780495325034,61.1,66692.13,65.8,-0.17295,0.00014,7.72749]
[1780495325149,61.1,66692.13,65.8,-0.17295,0.00014,7.72749]
[1780495325220,61.1,66692.13,65.8,-0.17295,0.00014,7.72749]
[1780495325609,61.1,66692.13,65.8,-0.17295,0.00014,7.72749]
[1780495325710,61.1,66687.76,65.8,-0.17355,0.00014,7.74406]
[1780495326163,61.1,66687.76,65.8,-0.17355,0.00014,7.74406]
[1780495326228,61.1,66687.76,65.8,-0.17355,0.00014,7.74406]
[1780495326894,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495326899,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327078,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327118,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327123,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327164,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327209,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327389,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327423,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327874,61.1,66682.77,65.8,-0.17424,0.00014,7.76299]
[1780495327662,61.1,66695.01,65.8,-0.17253,0.00014,7.71599]
[1780495328244,61.1,66695.01,65.8,-0.17253,0.00014,7.71599]
[1780495328344,61.1,66695.01,65.8,-0.17253,0.00014,7.71599]
[1780495328495,61.1,66695.01,65.8,-0.17253,0.00014,7.71599]
[1780495329145,61.1,66697.78,65.8,-0.17214,0.00014,7.70523]
[1780495329848,61.1,66697.78,65.8,-0.17214,0.00014,7.70523]
[1780495329870,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495329989,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495330083,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495330110,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495330429,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495330510,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495330643,61.09,66692.1,65.8,-0.17292,0.00014,7.72686]
[1780495330845,61.09,66684.92,65.8,-0.17392,0.00014,7.7542]
[1780495332049,61.09,66682.32,65.8,-0.17427,0.00014,7.76405]
[1780495335629,61.09,66679.74,65.8,-0.17462,0.00014,7.7736]
[1780495335634,61.09,66679.74,65.8,-0.17462,0.00014,7.7736]
[1780495342001,61.08,66682.4,65.8,-0.17423,0.00014,7.7629]
[1780495343451,61.08,66681.94,65.8,-0.1743,0.00014,7.76461]
[1780495343871,61.08,66681.94,65.8,-0.1743,0.00014,7.76461]
[1780495343913,61.08,66681.94,65.8,-0.1743,0.00014,7.76461]
[1780495343954,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344125,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344211,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344499,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344734,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344900,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344929,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495345040,61.08,66683.94,65.8,-0.17402,0.00014,7.75689]
[1780495344690,61.08,66688.79,65.8,-0.17334,0.00014,7.73831]
[1780495345604,61.08,66681.71,65.8,-0.17433,0.00014,7.76543]
[1780495347583,61.08,66677.63,65.8,-0.17489,0.00014,7.781]
[1780495350830,61.08,66676.65,65.8,-0.17502,0.00014,7.78446]
[1780495350838,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351070,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351611,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351644,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351664,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351735,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351756,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351830,61.08,66682.7,65.8,-0.17417,0.00014,7.76122]
[1780495351905,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352090,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352298,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352408,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352419,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352786,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352855,61.08,66686.66,65.8,-0.17351,0.00014,7.73917]
[1780495352877,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353028,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353043,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353282,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353397,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353427,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353661,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353718,61.08,66706.84,65.8,-0.17071,0.00014,7.66161]
[1780495353734,61.07,66729.6,65.8,-0.16759,0.00014,7.57409]
[1780495353993,61.07,66729.6,65.8,-0.16759,0.00014,7.57409]
[1780495354045,61.07,66729.6,65.8,-0.16759,0.00014,7.57409]
[1780495354232,61.07,66729.6,65.8,-0.16759,0.00014,7.57409]
[1780495354818,61.07,66729.6,65.8,-0.16759,0.00014,7.57409]
[1780495355099,61.07,66733.03,65.8,-0.16712,0.00014,7.56075]
[1780495355268,61.07,66733.03,65.8,-0.16712,0.00014,7.56075]
[1780495355323,61.07,66733.03,65.8,-0.16712,0.00014,7.56075]
[1780495355330,61.07,66733.03,65.8,-0.16712,0.00014,7.56075]
[1780495355416,61.07,66733.03,65.8,-0.16712,0.00014,7.56075]
[1780495355970,61.07,66737.01,65.8,-0.16658,0.00014,7.54531]
[1780495355973,61.07,66737.01,65.8,-0.16658,0.00014,7.54531]
[1780495357021,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357033,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357064,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357195,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357650,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357838,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357844,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357848,61.07,66736.41,65.8,-0.16665,0.00014,7.54749]
[1780495357929,61.07,66744.53,65.8,-0.16555,0.00013,7.51614]
[1780495357965,61.07,66744.53,65.8,-0.16555,0.00013,7.51614]
[1780495358543,61.07,66744.53,65.8,-0.16555,0.00013,7.51614]
[1780495358891,61.07,66738.16,65.8,-0.16641,0.00014,7.54056]
[1780495359136,61.07,66738.16,65.8,-0.16641,0.00014,7.54056]
[1780495359642,61.07,66738.16,65.8,-0.16641,0.00014,7.54056]
[1780495359704,61.07,66730.72,65.8,-0.16741,0.00014,7.56905]
[1780495360914,61.07,66730.72,65.8,-0.16741,0.00014,7.56905]
[1780495362284,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362296,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362329,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362354,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362383,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362649,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362882,61.06,66726.02,65.8,-0.16804,0.00014,7.5868]
[1780495362864,61.06,66721.89,65.8,-0.1686,0.00014,7.60249]
[1780495364218,61.06,66724.35,65.8,-0.16826,0.00014,7.59295]
[1780495364405,61.06,66724.35,65.8,-0.16826,0.00014,7.59295]
[1780495366694,61.06,66723.55,65.8,-0.16836,0.00014,7.59585]
[1780495368739,61.06,66728.21,65.8,-0.16772,0.00014,7.57778]
[1780495370344,61.06,66728.85,65.8,-0.16763,0.00014,7.5752]
[1780495370713,61.06,66728.85,65.8,-0.16763,0.00014,7.5752]
[1780495370808,61.06,66728.85,65.8,-0.16763,0.00014,7.5752]
[1780495370855,61.06,66728.85,65.8,-0.16763,0.00014,7.5752]
[1780495370850,61.06,66733.41,65.8,-0.16701,0.00014,7.55761]
[1780495371218,61.06,66733.41,65.8,-0.16701,0.00014,7.55761]
[1780495371789,61.06,66736.77,65.8,-0.16655,0.00014,7.54452]
[1780495372255,61.06,66736.77,65.8,-0.16655,0.00014,7.54452]
[1780495372264,61.06,66736.77,65.8,-0.16655,0.00014,7.54452]
[1780495373018,61.06,66733.32,65.8,-0.16701,0.00014,7.55764]
[1780495373023,61.06,66733.32,65.8,-0.16701,0.00014,7.55764]
[1780495376254,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376263,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376362,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376366,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376462,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376658,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376915,61.05,66733.58,65.8,-0.16696,0.00014,7.55616]
[1780495376824,61.05,66740.5,65.8,-0.16602,0.00014,7.52939]
[1780495377941,61.05,66740.5,65.8,-0.16602,0.00014,7.52939]
[1780495378378,61.05,66741.33,65.8,-0.1659,0.00014,7.52608]
[1780495378633,61.05,66741.33,65.8,-0.1659,0.00014,7.52608]
[1780495378636,61.05,66741.33,65.8,-0.1659,0.00014,7.52608]
[1780495378862,61.05,66741.33,65.8,-0.1659,0.00014,7.52608]
[1780495378840,61.05,66734.11,65.8,-0.16688,0.00014,7.55374]
[1780495379243,61.05,66734.11,65.8,-0.16688,0.00014,7.55374]
[1780495379435,61.05,66734.11,65.8,-0.16688,0.00014,7.55374]
[1780495380483,61.05,66731.16,65.8,-0.16727,0.00014,7.56494]
[1780495381647,61.04,66731.78,65.8,-0.16718,0.00014,7.56239]
[1780495381933,61.04,66731.78,65.8,-0.16718,0.00014,7.56239]
[1780495382926,61.04,66727.51,65.8,-0.16776,0.00014,7.57865]
[1780495383014,61.04,66725.23,65.8,-0.16806,0.00014,7.58724]
[1780495383890,61.04,66723.29,65.8,-0.16832,0.00014,7.5946]
[1780495384359,61.04,66723.29,65.8,-0.16832,0.00014,7.5946]
[1780495384898,61.04,66715.48,65.8,-0.16939,0.00014,7.62462]
[1780495386299,61.04,66713.94,65.8,-0.16959,0.00014,7.63031]
[1780495386450,61.04,66713.94,65.8,-0.16959,0.00014,7.63031]
[1780495386698,61.04,66713.94,65.8,-0.16959,0.00014,7.63031]
[1780495386754,61.04,66713.94,65.8,-0.16959,0.00014,7.63031]
[1780495386800,61.04,66713.94,65.8,-0.16959,0.00014,7.63031]
[1780495386912,61.04,66699.48,65.8,-0.17158,0.00014,7.6857]
[1780495387272,61.04,66699.48,65.8,-0.17158,0.00014,7.6857]
[1780495387451,61.04,66699.48,65.8,-0.17158,0.00014,7.6857]
[1780495387489,61.04,66699.48,65.8,-0.17158,0.00014,7.6857]
[1780495387961,61.04,66699.48,65.8,-0.17158,0.00014,7.6857]
[1780495387919,61.04,66693.38,65.8,-0.17242,0.00014,7.70898]
[1780495389319,61.04,66689.62,65.8,-0.17293,0.00014,7.72325]
[1780495389350,61.04,66689.62,65.8,-0.17293,0.00014,7.72325]
[1780495393577,61.03,66690.93,65.8,-0.17273,0.00014,7.71757]
[1780495394696,61.03,66690.78,65.8,-0.17274,0.00014,7.71798]
[1780495400243,61.02,66692.04,65.8,-0.17254,0.00014,7.71236]
[1780495401084,61.02,66692.31,65.8,-0.1725,0.00014,7.71117]
[1780495401114,61.02,66692.31,65.8,-0.1725,0.00014,7.71117]
[1780495401130,61.02,66692.31,65.8,-0.1725,0.00014,7.71117]
[1780495401166,61.02,66692.31,65.8,-0.1725,0.00014,7.71117]
[1780495402335,61.02,66691.28,65.8,-0.17264,0.00014,7.71496]
[1780495402408,61.02,66691.28,65.8,-0.17264,0.00014,7.71496]
[1780495402872,61.02,66691.28,65.8,-0.17264,0.00014,7.71496]
[1780495403074,61.01,66690.03,65.8,-0.1728,0.00014,7.71943]
[1780495403143,61.01,66690.03,65.8,-0.1728,0.00014,7.71943]
[1780495403795,61.01,66690.03,65.8,-0.1728,0.00014,7.71943]
[1780495403821,61.01,66704.63,65.8,-0.17078,0.00014,7.66329]
[1780495405098,61.01,66702.87,65.8,-0.17101,0.00014,7.66995]
[1780495405646,61.01,66702.87,65.8,-0.17101,0.00014,7.66995]
[1780495405649,61.01,66702.87,65.8,-0.17101,0.00014,7.66995]
[1780495406174,61.01,66699.28,65.8,-0.17151,0.00014,7.68362]
[1780495406330,61.01,66699.28,65.8,-0.17151,0.00014,7.68362]
[1780495407586,61.01,66697.37,65.8,-0.17177,0.00014,7.69082]
[1780495407913,61.01,66710.41,65.8,-0.16997,0.00014,7.64067]
[1780495410137,61.01,66710.47,65.8,-0.16995,0.00014,7.64033]
[1780495410947,61.01,66710.47,65.8,-0.16995,0.00014,7.64033]
[1780495410185,61.01,66703.99,65.8,-0.17085,0.00014,7.66523]
[1780495411804,61.01,66703.99,65.8,-0.17085,0.00014,7.66523]
[1780495412746,61.01,66702.5,65.8,-0.17094,0.00014,7.66407]
[1780495412807,61.01,66702.5,65.8,-0.17094,0.00014,7.66407]
[1780495412913,61.01,66702.5,65.8,-0.17094,0.00014,7.66407]
[1780495412921,61.01,66700.8,65.8,-0.17117,0.00014,7.67049]
[1780495413801,61.01,66706.09,65.8,-0.17043,0.00014,7.65008]
[1780495414672,61.01,66706.09,65.8,-0.17043,0.00014,7.65008]
[1780495414774,61.0,66713.18,65.8,-0.16946,0.00014,7.62277]
[1780495416347,61.0,66712.53,65.8,-0.16954,0.00014,7.62519]
[1780495418097,61.0,66709.78,65.8,-0.16992,0.00014,7.63561]
[1780495418457,61.0,66709.78,65.8,-0.16992,0.00014,7.63561]
[1780495419429,61.0,66706.97,65.8,-0.1703,0.00014,7.64631]
[1780495419701,61.0,66706.97,65.8,-0.1703,0.00014,7.64631]
[1780495420136,61.0,66702.55,65.8,-0.1709,0.00014,7.66317]
[1780495420349,61.0,66702.55,65.8,-0.1709,0.00014,7.66317]
[1780495420743,61.0,66702.55,65.8,-0.1709,0.00014,7.66317]
[1780495420946,61.0,66694.02,65.8,-0.17208,0.00014,7.69593]
[1780495421545,61.0,66701.63,65.8,-0.17102,0.00014,7.66641]
[1780495422987,61.0,66701.63,65.8,-0.17102,0.00014,7.66641]
[1780495423722,61.0,66701.71,65.8,-0.17101,0.00014,7.66597]
[1780495423786,61.0,66696.38,65.8,-0.17174,0.00014,7.68629]
[1780495425366,61.0,66696.44,65.8,-0.17173,0.00014,7.68606]
[1780495425620,61.0,66696.44,65.8,-0.17173,0.00014,7.68606]
[1780495426072,60.99,66698.64,65.8,-0.17141,0.00014,7.67732]
[1780495426907,60.99,66698.64,65.8,-0.17141,0.00014,7.67732]
[1780495427678,60.99,66699.38,65.8,-0.17131,0.00014,7.67434]
[1780495428026,60.99,66703.46,65.8,-0.17074,0.00014,7.65855]
[1780495428613,60.99,66703.46,65.8,-0.17074,0.00014,7.65855]
[1780495428675,60.99,66703.46,65.8,-0.17074,0.00014,7.65855]
[1780495428926,60.99,66712.01,65.8,-0.16956,0.00014,7.62561]
[1780495429845,60.99,66712.01,65.8,-0.16956,0.00014,7.62561]
[1780495431336,60.99,66709.21,65.8,-0.16994,0.00014,7.63632]
[1780495433074,60.99,66704.29,65.8,-0.17061,0.00014,7.65493]
[1780495433322,60.99,66704.29,65.8,-0.17061,0.00014,7.65493]
[1780495433681,60.99,66704.29,65.8,-0.17061,0.00014,7.65493]
[1780495433683,60.99,66704.29,65.8,-0.17061,0.00014,7.65493]
[1780495433811,60.99,66704.29,65.8,-0.17061,0.00014,7.65493]
[1780495434438,60.99,66701.65,65.8,-0.17097,0.00014,7.66497]
[1780495436443,60.98,66697.48,65.8,-0.17154,0.00014,7.68079]
[1780495436821,60.98,66697.48,65.8,-0.17154,0.00014,7.68079]
[1780495436987,60.98,66697.48,65.8,-0.17154,0.00014,7.68079]
[1780495437323,60.98,66698.56,65.8,-0.17138,0.00014,7.67625]
[1780495437823,60.98,66698.56,65.8,-0.17138,0.00014,7.67625]
[1780495437826,60.98,66698.56,65.8,-0.17138,0.00014,7.67625]
[1780495438229,60.98,66695.19,65.8,-0.17184,0.00014,7.68907]
[1780495438504,60.98,66689.71,65.8,-0.1726,0.00014,7.71007]
[1780495439791,60.98,66685.19,65.8,-0.17322,0.00014,7.72735]
[1780495440989,60.98,66680.11,65.8,-0.17393,0.00014,7.74675]
[1780495441335,60.98,66680.11,66.0,-0.17393,0.00014,7.74675]
[1780495441917,60.98,66680.11,66.0,-0.17393,0.00014,7.74675]
[1780495442035,60.98,66674.03,66.0,-0.17477,0.00014,7.76995]
[1780495442064,60.98,66674.03,66.0,-0.17477,0.00014,7.76995]
[1780495442515,60.98,66674.03,66.0,-0.17477,0.00014,7.76995]
[1780495442906,60.97,66663.83,66.0,-0.1762,0.00014,7.80893]
[1780495443395,60.97,66663.83,66.0,-0.1762,0.00014,7.80893]
[1780495443797,60.97,66663.83,66.0,-0.1762,0.00014,7.80893]
[1780495443959,60.97,66663.83,66.0,-0.1762,0.00014,7.80893]
[1780495443969,60.97,66663.83,66.0,-0.1762,0.00014,7.80893]
[1780495443969,60.97,66658.01,66.0,-0.17701,0.00014,7.83105]
[1780495445591,60.97,66654.41,66.0,-0.17752,0.00014,7.84463]
[1780495445865,60.97,66654.41,66.0,-0.17752,0.00014,7.84463]
[1780495446324,60.97,66657.31,66.0,-0.1771,0.00014,7.83331]
[1780495446439,60.97,66657.31,66.0,-0.1771,0.00014,7.83331]
[1780495446521,60.97,66657.31,66.0,-0.1771,0.00014,7.83331]
[1780495447178,60.97,66656.23,66.0,-0.17724,0.00014,7.83724]
[1780495447352,60.97,66656.23,66.0,-0.17724,0.00014,7.83724]
[1780495447505,60.97,66656.23,66.0,-0.17724,0.00014,7.83724]
[1780495447542,60.97,66656.23,66.0,-0.17724,0.00014,7.83724]
[1780495448013,60.97,66656.23,66.0,-0.17724,0.00014,7.83724]
[1780495447924,60.97,66663.23,66.0,-0.17625,0.00014,7.81022]
[1780495448097,60.97,66663.23,66.0,-0.17625,0.00014,7.81022]
[1780495448871,60.97,66663.23,66.0,-0.17625,0.00014,7.81022]
[1780495448966,60.97,66663.23,66.0,-0.17625,0.00014,7.81022]
[1780495449008,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495449113,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495449290,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495449304,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495449321,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495449690,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495449694,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495450021,60.96,66675.08,66.0,-0.17458,0.00014,7.76462]
[1780495450000,60.96,66685.42,66.0,-0.17313,0.00014,7.72472]
[1780495450195,60.96,66685.42,66.0,-0.17313,0.00014,7.72472]
[1780495450901,60.96,66685.42,66.0,-0.17313,0.00014,7.72472]
[1780495451589,60.96,66687.22,66.0,-0.17288,0.00014,7.71775]
[1780495452007,60.96,66686.28,66.0,-0.17301,0.00014,7.7213]
[1780495452150,60.96,66686.28,66.0,-0.17301,0.00014,7.7213]
[1780495452275,60.96,66686.28,66.0,-0.17301,0.00014,7.7213]
[1780495452938,60.96,66686.28,66.0,-0.17301,0.00014,7.7213]
[1780495453001,60.96,66698.32,66.0,-0.17133,0.00014,7.67489]
[1780495453113,60.96,66698.32,66.0,-0.17133,0.00014,7.67489]
[1780495453564,60.96,66698.32,66.0,-0.17133,0.00014,7.67489]
[1780495453722,60.96,66698.32,66.0,-0.17133,0.00014,7.67489]
[1780495453846,60.96,66698.32,66.0,-0.17133,0.00014,7.67489]
[1780495453878,60.96,66698.32,66.0,-0.17133,0.00014,7.67489]
[1780495454376,60.96,66700.88,66.0,-0.17097,0.00014,7.66495]
[1780495454447,60.96,66700.88,66.0,-0.17097,0.00014,7.66495]
[1780495454673,60.96,66700.88,66.0,-0.17097,0.00014,7.66495]
[1780495454736,60.96,66700.88,66.0,-0.17097,0.00014,7.66495]
[1780495454955,60.96,66700.88,66.0,-0.17097,0.00014,7.66495]
[1780495455156,60.96,66700.86,66.0,-0.17097,0.00014,7.66495]
[1780495455159,60.96,66700.86,66.0,-0.17097,0.00014,7.66495]
[1780495455255,60.96,66700.86,66.0,-0.17097,0.00014,7.66495]
[1780495455320,60.96,66700.86,66.0,-0.17097,0.00014,7.66495]
[1780495455327,60.96,66700.86,66.0,-0.17097,0.00014,7.66495]
[1780495455934,60.96,66700.86,66.0,-0.17097,0.00014,7.66495]
[1780495455996,60.96,66707.22,66.0,-0.17009,0.00014,7.64041]
[1780495456120,60.96,66707.22,66.0,-0.17009,0.00014,7.64041]
[1780495457563,60.96,66711.0,66.0,-0.16957,0.00014,7.62587]
[1780495457914,60.96,66711.0,66.0,-0.16957,0.00014,7.62587]
[1780495457914,60.96,66711.0,66.0,-0.16957,0.00014,7.62587]
[1780495457923,60.96,66711.0,66.0,-0.16957,0.00014,7.62587]
[1780495457980,60.96,66711.39,66.0,-0.16952,0.00014,7.62428]
[1780495458922,60.96,66698.17,66.0,-0.17134,0.00014,7.67505]
[1780495459187,60.96,66698.17,66.0,-0.17134,0.00014,7.67505]
[1780495459248,60.96,66698.17,66.0,-0.17134,0.00014,7.67505]
[1780495460030,60.96,66698.17,66.0,-0.17134,0.00014,7.67505]
[1780495460041,60.95,66693.58,66.0,-0.17197,0.00014,7.69256]
[1780495460409,60.95,66693.58,66.0,-0.17197,0.00014,7.69256]
[1780495460460,60.95,66693.58,66.0,-0.17197,0.00014,7.69256]
[1780495460956,60.95,66693.58,66.0,-0.17197,0.00014,7.69256]
[1780495461363,60.95,66695.23,66.0,-0.17173,0.00014,7.68605]
[1780495461453,60.95,66695.23,66.0,-0.17173,0.00014,7.68605]
[1780495461765,60.95,66695.23,66.0,-0.17173,0.00014,7.68605]
[1780495462136,60.95,66696.28,66.0,-0.17158,0.00014,7.68187]
[1780495463748,60.95,66695.86,66.0,-0.17164,0.00014,7.68348]
[1780495463750,60.95,66695.86,66.0,-0.17164,0.00014,7.68348]
[1780495464142,60.95,66694.03,66.0,-0.17188,0.00014,7.69022]
[1780495465013,60.95,66701.45,66.0,-0.17085,0.00014,7.66154]
[1780495465737,60.95,66701.45,66.0,-0.17085,0.00014,7.66154]
[1780495466116,60.95,66703.24,66.0,-0.1706,0.00014,7.65453]
[1780495466150,60.95,66703.24,66.0,-0.1706,0.00014,7.65453]
[1780495466638,60.95,66703.24,66.0,-0.1706,0.00014,7.65453]
[1780495466986,60.95,66697.95,66.0,-0.17133,0.00014,7.67477]
[1780495468134,60.94,66694.78,66.0,-0.17176,0.00014,7.68682]
[1780495468706,60.94,66694.78,66.0,-0.17176,0.00014,7.68682]
[1780495470036,60.94,66693.12,66.0,-0.17199,0.00014,7.69304]
[1780495470057,60.94,66692.77,66.0,-0.17203,0.00014,7.69423]
[1780495470872,60.94,66692.77,66.0,-0.17203,0.00014,7.69423]
[1780495470967,60.94,66692.77,66.0,-0.17203,0.00014,7.69423]
[1780495471063,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495471123,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495471143,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495471201,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495471408,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495471937,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495472000,60.94,66684.45,66.0,-0.17307,0.00014,7.71945]
[1780495472041,60.94,66695.23,66.0,-0.17157,0.00014,7.67784]
[1780495472310,60.94,66695.23,66.0,-0.17157,0.00014,7.67784]
[1780495472394,60.94,66695.23,66.0,-0.17157,0.00014,7.67784]
[1780495473045,60.94,66685.97,66.0,-0.17285,0.00014,7.71331]
[1780495473147,60.94,66685.97,66.0,-0.17285,0.00014,7.71331]
[1780495473955,60.94,66695.15,66.0,-0.17157,0.00014,7.67787]
[1780495475574,60.93,66699.59,66.0,-0.17095,0.00014,7.66057]
[1780495476748,60.93,66699.59,66.0,-0.17095,0.00014,7.66057]
[1780495476999,60.93,66699.59,66.0,-0.17095,0.00014,7.66057]
[1780495478331,60.93,66700.24,66.0,-0.17085,0.00014,7.65789]
[1780495478980,60.93,66700.24,66.0,-0.17085,0.00014,7.65789]
[1780495479963,60.93,66700.84,66.0,-0.17077,0.00014,7.65549]
[1780495480199,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495480399,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495480687,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495480778,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495480880,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495480925,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495481077,60.93,66702.0,66.0,-0.1706,0.00014,7.65095]
[1780495481090,60.93,66712.17,66.0,-0.1692,0.00014,7.61173]
[1780495481105,60.93,66712.17,66.0,-0.1692,0.00014,7.61173]
[1780495481660,60.93,66712.17,66.0,-0.1692,0.00014,7.61173]
[1780495481899,60.93,66716.61,66.0,-0.16859,0.00014,7.59454]
[1780495485773,60.93,66718.66,66.0,-0.1683,0.00014,7.5864]
[1780495485890,60.93,66718.66,66.0,-0.1683,0.00014,7.5864]
[1780495486089,60.93,66718.66,66.0,-0.1683,0.00014,7.5864]
[1780495486051,60.93,66709.55,66.0,-0.16955,0.00014,7.6214]
[1780495486894,60.93,66709.55,66.0,-0.16955,0.00014,7.6214]
[1780495486968,60.93,66709.55,66.0,-0.16955,0.00014,7.6214]
[1780495486970,60.93,66709.55,66.0,-0.16955,0.00014,7.6214]
[1780495487511,60.93,66705.67,66.0,-0.17008,0.00014,7.63622]
[1780495488489,60.92,66706.64,66.0,-0.16994,0.00014,7.63236]
[1780495488523,60.92,66706.64,66.0,-0.16994,0.00014,7.63236]
[1780495489943,60.92,66704.62,66.0,-0.17021,0.00014,7.64002]
[1780495490022,60.92,66704.62,66.0,-0.17021,0.00014,7.64002]
[1780495490355,60.92,66704.72,66.0,-0.1702,0.00014,7.6395]
[1780495490683,60.92,66704.72,66.0,-0.1702,0.00014,7.6395]
[1780495490743,60.92,66704.72,66.0,-0.1702,0.00014,7.6395]
[1780495493652,60.92,66709.66,66.0,-0.1695,0.00014,7.62013]
[1780495493679,60.92,66709.66,66.0,-0.1695,0.00014,7.62013]
[1780495493779,60.92,66709.66,66.0,-0.1695,0.00014,7.62013]
[1780495493943,60.92,66709.66,66.0,-0.1695,0.00014,7.62013]
[1780495494127,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494188,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494485,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494488,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494539,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494547,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494550,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494894,60.92,66709.21,66.0,-0.16956,0.00014,7.62175]
[1780495494899,60.92,66704.38,66.0,-0.17022,0.00014,7.64024]
[1780495495165,60.92,66704.38,66.0,-0.17022,0.00014,7.64024]
[1780495495208,60.92,66704.38,66.0,-0.17022,0.00014,7.64024]
[1780495495878,60.92,66704.38,66.0,-0.17022,0.00014,7.64024]
[1780495495969,60.92,66697.5,66.0,-0.17117,0.00014,7.66665]
[1780495496156,60.92,66697.5,66.0,-0.17117,0.00014,7.66665]
[1780495496647,60.92,66697.5,66.0,-0.17117,0.00014,7.66665]
[1780495496649,60.92,66697.5,66.0,-0.17117,0.00014,7.66665]
[1780495497700,60.92,66695.46,66.0,-0.17145,0.00014,7.67439]
[1780495497846,60.91,66692.25,66.0,-0.17189,0.00014,7.68663]
[1780495498736,60.91,66686.29,66.0,-0.17272,0.00014,7.70951]
[1780495500018,60.91,66686.29,66.0,-0.17272,0.00014,7.70951]
[1780495500105,60.91,66685.41,66.0,-0.17284,0.00014,7.71283]
[1780495500163,60.91,66685.41,66.0,-0.17284,0.00014,7.71283]
[1780495500702,60.91,66685.41,66.0,-0.17284,0.00014,7.71283]
[1780495500760,60.91,66685.41,66.0,-0.17284,0.00014,7.71283]
[1780495501042,60.91,66685.41,66.0,-0.17284,0.00014,7.71283]
[1780495501269,60.91,66687.12,66.0,-0.1726,0.00014,7.7062]
[1780495501563,60.91,66687.12,66.0,-0.1726,0.00014,7.7062]
[1780495501903,60.91,66687.12,66.0,-0.1726,0.00014,7.7062]
[1780495502018,60.91,66687.12,66.0,-0.1726,0.00014,7.7062]
[1780495502020,60.91,66687.12,66.0,-0.1726,0.00014,7.7062]
[1780495502573,60.91,66689.88,66.0,-0.17221,0.00014,7.69543]
[1780495502904,60.91,66689.88,66.0,-0.17221,0.00014,7.69543]
[1780495502934,60.91,66694.56,66.0,-0.17155,0.00014,7.6773]
[1780495503204,60.91,66694.56,66.0,-0.17155,0.00014,7.6773]
[1780495503707,60.91,66694.56,66.0,-0.17155,0.00014,7.6773]
[1780495504063,60.91,66694.56,66.0,-0.17155,0.00014,7.6773]
[1780495504539,60.91,66690.69,66.0,-0.17209,0.00014,7.69207]
[1780495504714,60.91,66690.69,66.0,-0.17209,0.00014,7.69207]
[1780495504739,60.91,66690.69,66.0,-0.17209,0.00014,7.69207]
[1780495505081,60.91,66690.69,66.0,-0.17209,0.00014,7.69207]
[1780495505131,60.91,66692.66,66.0,-0.17181,0.00014,7.68436]
[1780495505792,60.91,66704.44,66.0,-0.17018,0.00014,7.63891]
[1780495506534,60.91,66704.44,66.0,-0.17018,0.00014,7.63891]
[1780495508415,60.91,66704.36,66.0,-0.17018,0.00014,7.6391]
[1780495508752,60.91,66704.36,66.0,-0.17018,0.00014,7.6391]
[1780495508766,60.91,66704.36,66.0,-0.17018,0.00014,7.6391]
[1780495509063,60.91,66696.52,66.0,-0.17126,0.00014,7.66921]
[1780495509337,60.91,66696.52,66.0,-0.17126,0.00014,7.66921]
[1780495509448,60.91,66696.52,66.0,-0.17126,0.00014,7.66921]
[1780495509448,60.91,66696.52,66.0,-0.17126,0.00014,7.66921]
[1780495510087,60.91,66696.52,66.0,-0.17126,0.00014,7.66921]
[1780495510092,60.91,66696.52,66.0,-0.17126,0.00014,7.66921]
[1780495509919,60.91,66682.88,66.0,-0.17316,0.00014,7.72165]
[1780495510561,60.91,66682.88,66.0,-0.17316,0.00014,7.72165]
[1780495510592,60.91,66682.88,66.0,-0.17316,0.00014,7.72165]
[1780495510757,60.91,66682.88,66.0,-0.17316,0.00014,7.72165]
[1780495510828,60.91,66682.45,66.0,-0.17322,0.00014,7.72325]
[1780495515693,60.9,66684.95,66.0,-0.17286,0.00014,7.71337]
[1780495515731,60.9,66684.95,66.0,-0.17286,0.00014,7.71337]
[1780495515982,60.9,66675.09,66.0,-0.17423,0.00014,7.7512]
[1780495517308,60.9,66674.53,66.0,-0.17431,0.00014,7.75325]
[1780495518136,60.9,66678.52,66.0,-0.17374,0.00014,7.73781]
[1780495518827,60.9,66678.52,66.0,-0.17374,0.00014,7.73781]
[1780495521909,60.9,66673.51,66.0,-0.17443,0.00014,7.75669]
[1780495523975,60.89,66680.52,66.0,-0.17344,0.00014,7.72952]
[1780495524186,60.89,66680.52,66.0,-0.17344,0.00014,7.72952]
[1780495524449,60.89,66680.52,66.0,-0.17344,0.00014,7.72952]
[1780495525078,60.89,66682.74,66.0,-0.17313,0.00014,7.72081]
[1780495525208,60.89,66682.74,66.0,-0.17313,0.00014,7.72081]
[1780495525230,60.89,66682.74,66.0,-0.17313,0.00014,7.72081]
[1780495526101,60.89,66683.63,66.0,-0.173,0.00014,7.71731]
[1780495527532,60.89,66684.83,66.0,-0.17283,0.00014,7.71263]
[1780495527951,60.89,66691.36,66.0,-0.17192,0.00014,7.68746]
[1780495528275,60.89,66691.36,66.0,-0.17192,0.00014,7.68746]
[1780495529802,60.89,66693.58,66.0,-0.17161,0.00014,7.67879]
[1780495530209,60.89,66692.94,66.0,-0.17169,0.00014,7.68114]
[1780495531361,60.89,66692.69,66.0,-0.17162,0.00014,7.6753]
[1780495532150,60.89,66699.48,66.0,-0.17067,0.00014,7.64905]
[1780495532986,60.89,66706.21,66.0,-0.16974,0.00014,7.62306]
[1780495533878,60.89,66706.21,66.0,-0.16974,0.00014,7.62306]
[1780495533993,60.89,66701.74,66.0,-0.17036,0.00014,7.64023]
[1780495534837,60.89,66701.74,66.0,-0.17036,0.00014,7.64023]
[1780495535370,60.89,66698.64,66.0,-0.17078,0.00014,7.6521]
[1780495536367,60.88,66697.35,66.0,-0.17096,0.00014,7.65699]
[1780495536656,60.88,66697.35,66.0,-0.17096,0.00014,7.65699]
[1780495536900,60.88,66697.35,66.0,-0.17096,0.00014,7.65699]
[1780495537011,60.88,66697.35,66.0,-0.17096,0.00014,7.65699]
[1780495537103,60.88,66689.06,66.0,-0.1721,0.00014,7.6888]
[1780495538117,60.88,66677.41,66.0,-0.17373,0.00014,7.7336]
[1780495542166,60.88,66672.42,66.0,-0.17442,0.00014,7.75249]
[1780495546014,60.88,66671.7,66.0,-0.17451,0.00014,7.7549]
[1780495546119,60.88,66671.7,66.0,-0.17451,0.00014,7.7549]
[1780495546121,60.88,66666.06,66.0,-0.17529,0.00014,7.77645]
[1780495546213,60.88,66666.06,66.0,-0.17529,0.00014,7.77645]
[1780495546335,60.88,66666.06,66.0,-0.17529,0.00014,7.77645]
[1780495547086,60.88,66651.6,66.0,-0.17733,0.00014,7.83181]
[1780495547726,60.88,66651.6,66.0,-0.17733,0.00014,7.83181]
[1780495551524,60.87,66648.51,66.0,-0.17774,0.00014,7.84282]
[1780495552086,60.87,66648.51,66.0,-0.17774,0.00014,7.84282]
[1780495552263,60.87,66646.69,66.0,-0.17799,0.00014,7.84958]
[1780495552310,60.87,66646.69,66.0,-0.17799,0.00014,7.84958]
[1780495552441,60.87,66646.69,66.0,-0.17799,0.00014,7.84958]
[1780495553128,60.86,66655.52,66.0,-0.17673,0.00014,7.81549]
[1780495558162,60.86,66658.45,66.0,-0.17628,0.00014,7.80337]
[1780495558436,60.86,66658.45,66.0,-0.17628,0.00014,7.80337]
[1780495559170,60.85,66654.13,66.0,-0.17689,0.00014,7.81979]
[1780495560216,60.85,66654.59,66.0,-0.17682,0.00014,7.81784]
[1780495560421,60.85,66654.59,66.0,-0.17682,0.00014,7.81784]
[1780495561200,60.85,66660.61,66.0,-0.17596,0.00014,7.79455]
[1780495561462,60.85,66660.61,66.0,-0.17596,0.00014,7.79455]
[1780495561522,60.85,66660.61,66.0,-0.17596,0.00014,7.79455]
[1780495561635,60.85,66660.61,66.0,-0.17596,0.00014,7.79455]
[1780495561712,60.85,66660.61,66.0,-0.17596,0.00014,7.79455]
[1780495563094,60.85,66646.2,66.0,-0.17799,0.00014,7.84948]
[1780495564069,60.85,66646.2,66.0,-0.17799,0.00014,7.84948]
[1780495564113,60.84,66641.86,66.0,-0.1786,0.00014,7.86587]
[1780495564316,60.84,66641.86,66.0,-0.1786,0.00014,7.86587]
[1780495564581,60.84,66641.86,66.0,-0.1786,0.00014,7.86587]
[1780495566171,60.84,66649.74,66.0,-0.17746,0.00014,7.83521]
[1780495566544,60.84,66649.74,66.0,-0.17746,0.00014,7.83521]
[1780495566810,60.84,66649.74,66.0,-0.17746,0.00014,7.83521]
[1780495567442,60.84,66650.85,66.0,-0.1773,0.00014,7.83075]
[1780495567823,60.84,66650.85,66.0,-0.1773,0.00014,7.83075]
[1780495567850,60.84,66650.85,66.0,-0.1773,0.00014,7.83075]
[1780495567935,60.84,66645.3,66.0,-0.17808,0.00014,7.85182]
[1780495568672,60.83,66649.72,66.0,-0.17744,0.00014,7.83467]
[1780495569465,60.83,66649.72,66.0,-0.17744,0.00014,7.83467]
[1780495569800,60.83,66649.72,66.0,-0.17744,0.00014,7.83467]
[1780495569845,60.83,66649.72,66.0,-0.17744,0.00014,7.83467]
[1780495571017,60.83,66650.72,66.0,-0.17729,0.00014,7.83063]
[1780495571067,60.83,66650.72,66.0,-0.17729,0.00014,7.83063]
[1780495571397,60.83,66652.48,66.0,-0.17704,0.00014,7.82374]
[1780495571918,60.83,66652.48,66.0,-0.17704,0.00014,7.82374]
[1780495572037,60.83,66652.48,66.0,-0.17704,0.00014,7.82374]
[1780495572139,60.83,66659.3,66.0,-0.17607,0.00014,7.79745]
[1780495573088,60.83,66665.56,66.0,-0.17518,0.00014,7.77327]
[1780495574320,60.83,66666.75,66.0,-0.17501,0.00014,7.76858]
[1780495574390,60.83,66666.75,66.0,-0.17501,0.00014,7.76858]
[1780495574996,60.83,66666.75,66.0,-0.17501,0.00014,7.76858]
[1780495575193,60.83,66666.75,66.0,-0.17501,0.00014,7.76858]
[1780495575233,60.83,66666.75,66.0,-0.17501,0.00014,7.76858]
[1780495575157,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495575387,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495575902,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495576123,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495576176,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495576220,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495576224,60.83,66670.71,66.0,-0.17445,0.00014,7.75324]
[1780495576138,60.83,66692.13,66.0,-0.17145,0.00014,7.67061]
[1780495576556,60.83,66692.13,66.0,-0.17145,0.00014,7.67061]
[1780495576563,60.83,66692.13,66.0,-0.17145,0.00014,7.67061]
[1780495577085,60.83,66692.13,66.0,-0.17145,0.00014,7.67061]
[1780495577256,60.83,66704.38,66.0,-0.16976,0.00014,7.62331]
[1780495577427,60.83,66704.38,66.0,-0.16976,0.00014,7.62331]
[1780495577518,60.83,66704.38,66.0,-0.16976,0.00014,7.62331]
[1780495577699,60.83,66704.38,66.0,-0.16976,0.00014,7.62331]
[1780495578003,60.83,66704.38,66.0,-0.16976,0.00014,7.62331]
[1780495578124,60.83,66704.38,66.0,-0.16976,0.00014,7.62331]
[1780495578161,60.82,66718.36,66.0,-0.16783,0.00014,7.56926]
[1780495579003,60.82,66718.36,66.0,-0.16783,0.00014,7.56926]
[1780495579047,60.82,66724.53,66.0,-0.16699,0.00014,7.5453]
[1780495580261,60.82,66728.57,66.0,-0.16643,0.00014,7.52958]
[1780495580632,60.82,66728.57,66.0,-0.16643,0.00014,7.52958]
[1780495580878,60.82,66728.57,66.0,-0.16643,0.00014,7.52958]
[1780495581205,60.82,66722.47,66.0,-0.16726,0.00014,7.55314]
[1780495581357,60.82,66727.45,66.0,-0.16658,0.00014,7.53391]
[1780495583033,60.82,66727.45,66.0,-0.16658,0.00014,7.53391]
[1780495583471,60.82,66727.97,66.0,-0.16651,0.00014,7.53168]
[1780495585451,60.82,66728.04,66.0,-0.16649,0.00014,7.53131]
[1780495585838,60.82,66728.04,66.0,-0.16649,0.00014,7.53131]
[1780495586138,60.82,66727.11,66.0,-0.16661,0.00014,7.5347]
[1780495586919,60.82,66727.11,66.0,-0.16661,0.00014,7.5347]
[1780495586926,60.82,66727.11,66.0,-0.16661,0.00014,7.5347]
[1780495587070,60.82,66719.89,66.0,-0.1676,0.00014,7.56257]
[1780495587919,60.82,66719.89,66.0,-0.1676,0.00014,7.56257]
[1780495588662,60.82,66718.76,66.0,-0.16775,0.00014,7.56686]
[1780495589175,60.82,66718.76,66.0,-0.16775,0.00014,7.56686]
[1780495589192,60.82,66702.32,66.0,-0.17001,0.00014,7.63028]
[1780495589299,60.82,66702.32,66.0,-0.17001,0.00014,7.63028]
[1780495589610,60.81,66692.57,66.0,-0.17135,0.00014,7.66768]
[1780495591237,60.81,66683.36,66.0,-0.17252,0.00014,7.69629]
[1780495592287,60.81,66685.99,66.0,-0.17214,0.00014,7.68594]
[1780495592523,60.81,66685.99,66.0,-0.17214,0.00014,7.68594]
[1780495592951,60.81,66685.99,66.0,-0.17214,0.00014,7.68594]
[1780495593011,60.81,66685.99,66.0,-0.17214,0.00014,7.68594]
[1780495593444,60.81,66688.59,66.0,-0.17177,0.00014,7.67572]
[1780495593575,60.81,66688.59,66.0,-0.17177,0.00014,7.67572]
[1780495593873,60.81,66688.59,66.0,-0.17177,0.00014,7.67572]
[1780495594046,60.81,66688.59,66.0,-0.17177,0.00014,7.67572]
[1780495594123,60.81,66688.59,66.0,-0.17177,0.00014,7.67572]
[1780495594240,60.81,66688.57,66.0,-0.17177,0.00014,7.67561]
[1780495594912,60.81,66679.45,66.0,-0.17304,0.00014,7.71074]
[1780495596624,60.8,66678.04,66.0,-0.17322,0.00014,7.71571]
[1780495596651,60.8,66678.04,66.0,-0.17322,0.00014,7.71571]
[1780495596968,60.8,66678.04,66.0,-0.17322,0.00014,7.71571]
[1780495597151,60.8,66684.71,66.0,-0.17229,0.00014,7.68998]
[1780495597420,60.8,66684.71,66.0,-0.17229,0.00014,7.68998]
[1780495598134,60.8,66693.78,66.0,-0.17102,0.00014,7.65487]
[1780495598476,60.8,66693.78,66.0,-0.17102,0.00014,7.65487]
[1780495599051,60.8,66693.78,66.0,-0.17102,0.00014,7.65487]
[1780495599112,60.8,66708.32,66.0,-0.16901,0.00014,7.59868]
[1780495601231,60.8,66703.83,66.0,-0.16963,0.00014,7.61593]
[1780495601353,60.8,66703.83,66.0,-0.16963,0.00014,7.61593]
[1780495602379,60.8,66707.44,66.0,-0.16913,0.00014,7.602]
[1780495603325,60.8,66708.55,66.0,-0.16897,0.00014,7.59759]
[1780495603378,60.8,66708.55,66.0,-0.16897,0.00014,7.59759]
[1780495605459,60.8,66711.56,66.0,-0.16856,0.00014,7.58589]
[1780495605862,60.8,66699.41,66.0,-0.17022,0.00014,7.63261]
[1780495606584,60.8,66699.41,66.0,-0.17022,0.00014,7.63261]
[1780495607125,60.8,66695.01,66.0,-0.17083,0.00014,7.64944]
[1780495607926,60.8,66695.01,66.0,-0.17083,0.00014,7.64944]
[1780495607928,60.78,66690.18,66.0,-0.17144,0.00014,7.66652]
[1780495608548,60.78,66690.18,66.0,-0.17144,0.00014,7.66652]
[1780495610187,60.78,66694.76,66.0,-0.1708,0.00014,7.6486]
[1780495611141,60.78,66700.81,66.0,-0.16996,0.00014,7.62516]
[1780495613106,60.78,66695.68,66.0,-0.17066,0.00014,7.64479]
[1780495614606,60.77,66701.46,66.0,-0.16986,0.00014,7.62232]
[1780495619643,60.77,66698.76,66.0,-0.17022,0.00014,7.63238]
[1780495620772,60.77,66698.76,66.0,-0.17022,0.00014,7.63238]
[1780495621560,60.77,66698.71,66.0,-0.17022,0.00014,7.6325]
[1780495621770,60.77,66698.71,66.0,-0.17022,0.00014,7.6325]
[1780495623655,60.77,66706.08,66.0,-0.1692,0.00014,7.60384]
[1780495623691,60.77,66706.08,66.0,-0.1692,0.00014,7.60384]
[1780495623871,60.77,66706.08,66.0,-0.1692,0.00014,7.60384]
[1780495624113,60.77,66706.08,66.0,-0.1692,0.00014,7.60384]
[1780495624961,60.77,66707.04,66.0,-0.16906,0.00014,7.60004]
[1780495627113,60.77,66703.41,66.0,-0.16956,0.00014,7.61387]
[1780495627162,60.77,66703.41,66.0,-0.16956,0.00014,7.61387]
[1780495627421,60.77,66700.15,66.0,-0.17,0.00014,7.62635]
[1780495629423,60.76,66698.21,66.0,-0.17026,0.00014,7.63357]
[1780495629503,60.76,66698.21,66.0,-0.17026,0.00014,7.63357]
[1780495630048,60.76,66698.21,66.0,-0.17026,0.00014,7.63357]
[1780495630086,60.76,66698.21,66.0,-0.17026,0.00014,7.63357]
[1780495630226,60.76,66689.33,66.0,-0.17149,0.00014,7.66769]
[1780495632032,60.75,66683.5,66.0,-0.17227,0.00014,7.68918]
[1780495632869,60.75,66683.5,66.0,-0.17227,0.00014,7.68918]
[1780495633080,60.75,66683.5,66.0,-0.17227,0.00014,7.68918]
[1780495633272,60.75,66683.41,66.0,-0.17227,0.00014,7.68943]
[1780495633313,60.75,66683.41,66.0,-0.17227,0.00014,7.68943]
[1780495633894,60.75,66684.34,66.0,-0.17214,0.00014,7.68579]
[1780495639165,60.75,66683.73,66.0,-0.17222,0.00014,7.68797]
[1780495639749,60.75,66681.48,66.0,-0.17253,0.00014,7.69659]
[1780495639911,60.75,66681.48,66.0,-0.17253,0.00014,7.69659]
[1780495639979,60.75,66681.48,66.0,-0.17253,0.00014,7.69659]
[1780495640266,60.75,66664.2,66.0,-0.17495,0.00014,7.7631]
[1780495640467,60.75,66664.2,66.0,-0.17495,0.00014,7.7631]
[1780495640532,60.75,66664.2,66.0,-0.17495,0.00014,7.7631]
[1780495641014,60.75,66664.2,66.0,-0.17495,0.00014,7.7631]
[1780495641293,60.75,66650.6,66.0,-0.17687,0.00014,7.81532]
[1780495641419,60.75,66650.6,66.0,-0.17687,0.00014,7.81532]
[1780495641425,60.75,66650.6,66.0,-0.17687,0.00014,7.81532]
[1780495641660,60.75,66650.6,66.0,-0.17687,0.00014,7.81532]
[1780495641746,60.75,66650.6,66.0,-0.17687,0.00014,7.81532]
[1780495641807,60.75,66644.87,66.0,-0.17768,0.00014,7.83718]
[1780495643949,60.75,66647.88,66.0,-0.17725,0.00014,7.82546]
[1780495644043,60.75,66647.88,66.0,-0.17725,0.00014,7.82546]
[1780495644045,60.75,66647.88,66.0,-0.17725,0.00014,7.82546]
[1780495644691,60.74,66644.98,66.0,-0.17766,0.00014,7.83648]
[1780495645159,60.74,66652.88,66.0,-0.17653,0.00014,7.80596]
[1780495647109,60.74,66658.49,66.0,-0.17573,0.00014,7.78417]
[1780495647525,60.74,66658.49,66.0,-0.17573,0.00014,7.78417]
[1780495647543,60.74,66658.49,66.0,-0.17573,0.00014,7.78417]
[1780495647843,60.74,66658.49,66.0,-0.17573,0.00014,7.78417]
[1780495648190,60.74,66665.67,66.0,-0.17471,0.00014,7.75645]
[1780495648437,60.74,66665.67,66.0,-0.17471,0.00014,7.75645]
[1780495648469,60.74,66665.67,66.0,-0.17471,0.00014,7.75645]
[1780495648661,60.74,66665.67,66.0,-0.17471,0.00014,7.75645]
[1780495649256,60.74,66665.67,66.0,-0.17471,0.00014,7.75645]
[1780495649520,60.74,66665.02,66.0,-0.1748,0.00014,7.75886]
[1780495650296,60.74,66658.43,66.0,-0.17573,0.00014,7.78413]
[1780495652900,60.74,66654.94,66.0,-0.1761,0.00014,7.79059]
[1780495653108,60.74,66654.94,66.0,-0.1761,0.00014,7.79059]
[1780495653207,60.74,66654.94,66.0,-0.1761,0.00014,7.79059]
[1780495653637,60.73,66658.18,66.0,-0.17564,0.00014,7.77798]
[1780495654151,60.73,66658.18,66.0,-0.17564,0.00014,7.77798]
[1780495654228,60.73,66668.84,66.0,-0.17413,0.00014,7.73681]
[1780495655744,60.73,66672.92,66.0,-0.17356,0.00014,7.72102]
[1780495656240,60.73,66672.92,66.0,-0.17356,0.00014,7.72102]
[1780495656318,60.73,66666.27,66.0,-0.17449,0.00014,7.74659]
[1780495656356,60.73,66666.27,66.0,-0.17449,0.00014,7.74659]
[1780495656368,60.73,66666.27,66.0,-0.17449,0.00014,7.74659]
[1780495657280,60.73,66661.11,66.0,-0.17521,0.00014,7.76637]
[1780495657943,60.73,66661.11,66.0,-0.17521,0.00014,7.76637]
[1780495658208,60.73,66661.11,66.0,-0.17521,0.00014,7.76637]
[1780495658385,60.73,66658.93,66.0,-0.17552,0.00014,7.77465]
[1780495659028,60.73,66658.93,66.0,-0.17552,0.00014,7.77465]
[1780495659254,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495659354,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495659881,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495659883,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495659910,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495660137,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495660255,60.73,66672.36,66.0,-0.17362,0.00014,7.7228]
[1780495660244,60.73,66667.98,66.0,-0.17424,0.00014,7.73963]
[1780495661325,60.73,66659.15,66.0,-0.17548,0.00014,7.77356]
[1780495663968,60.72,66654.82,66.0,-0.17608,0.00014,7.78983]
[1780495668160,60.72,66663.44,66.0,-0.17484,0.00014,7.75608]
[1780495669147,60.72,66658.92,66.0,-0.17547,0.00014,7.77339]
[1780495672593,60.71,66658.01,66.0,-0.17559,0.00014,7.77653]
[1780495672720,60.71,66658.01,66.0,-0.17559,0.00014,7.77653]
[1780495673043,60.71,66658.01,66.0,-0.17559,0.00014,7.77653]
[1780495673287,60.71,66663.12,66.0,-0.17486,0.00014,7.75673]
[1780495673405,60.71,66663.12,66.0,-0.17486,0.00014,7.75673]
[1780495673428,60.71,66663.12,66.0,-0.17486,0.00014,7.75673]
[1780495673728,60.71,66663.12,66.0,-0.17486,0.00014,7.75673]
[1780495677480,60.71,66663.28,66.0,-0.17482,0.00014,7.75571]
[1780495677508,60.71,66663.28,66.0,-0.17482,0.00014,7.75571]
[1780495677827,60.71,66663.28,66.0,-0.17482,0.00014,7.75571]
[1780495680014,60.71,66657.59,66.0,-0.17562,0.00014,7.77748]
[1780495681106,60.71,66658.55,66.0,-0.17548,0.00014,7.77372]
[1780495681120,60.71,66658.55,66.0,-0.17548,0.00014,7.77372]
[1780495681609,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495681712,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495681970,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495682106,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495682117,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495682147,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495682349,60.71,66661.04,66.0,-0.17513,0.00014,7.76407]
[1780495682219,60.71,66676.1,66.0,-0.17301,0.00014,7.70592]
[1780495682798,60.71,66676.1,66.0,-0.17301,0.00014,7.70592]
[1780495682824,60.71,66676.1,66.0,-0.17301,0.00014,7.70592]
[1780495682866,60.71,66676.1,66.0,-0.17301,0.00014,7.70592]
[1780495683203,60.71,66676.1,66.0,-0.17301,0.00014,7.70592]
[1780495683314,60.71,66676.1,66.0,-0.17301,0.00014,7.70592]
[1780495683294,60.71,66688.06,66.0,-0.17134,0.00014,7.65964]
[1780495684210,60.71,66688.06,66.0,-0.17134,0.00014,7.65964]
[1780495684307,60.71,66688.06,66.0,-0.17134,0.00014,7.65964]
[1780495684420,60.7,66688.92,66.0,-0.17122,0.00014,7.65626]
[1780495684713,60.7,66688.92,66.0,-0.17122,0.00014,7.65626]
[1780495684740,60.7,66688.92,66.0,-0.17122,0.00014,7.65626]
[1780495686328,60.7,66692.2,66.0,-0.17076,0.00014,7.64353]
[1780495686742,60.7,66693.93,66.0,-0.17052,0.00014,7.63681]
[1780495688166,60.7,66694.25,66.0,-0.17047,0.00014,7.63554]
[1780495688564,60.7,66694.43,66.0,-0.17044,0.00014,7.63481]
[1780495688940,60.7,66694.43,66.0,-0.17044,0.00014,7.63481]
[1780495688950,60.7,66694.43,66.0,-0.17044,0.00014,7.63481]
[1780495689276,60.7,66694.43,66.0,-0.17044,0.00014,7.63481]
[1780495689286,60.7,66691.8,66.0,-0.17081,0.00014,7.64494]
[1780495691798,60.7,66690.52,66.0,-0.17098,0.00014,7.6497]
[1780495692175,60.7,66697.06,66.0,-0.17007,0.00014,7.62435]
[1780495694550,60.7,66698.83,66.0,-0.16982,0.00014,7.6174]
[1780495694564,60.7,66698.83,66.0,-0.16982,0.00014,7.6174]
[1780495694573,60.7,66698.83,66.0,-0.16982,0.00014,7.6174]
[1780495694577,60.7,66698.83,66.0,-0.16982,0.00014,7.6174]
[1780495694586,60.7,66698.83,66.0,-0.16982,0.00014,7.6174]
[1780495695152,60.7,66698.83,66.0,-0.16982,0.00014,7.6174]
[1780495695196,60.7,66706.31,66.0,-0.16879,0.00014,7.58844]
[1780495695766,60.7,66706.31,66.0,-0.16879,0.00014,7.58844]
[1780495696108,60.7,66706.31,66.0,-0.16879,0.00014,7.58844]
[1780495696210,60.7,66706.31,66.0,-0.16879,0.00014,7.58844]
[1780495696287,60.7,66716.15,66.0,-0.16743,0.00014,7.55033]
[1780495696425,60.7,66716.15,66.0,-0.16743,0.00014,7.55033]
[1780495698519,60.7,66719.02,66.0,-0.16703,0.00014,7.53901]
[1780495698562,60.7,66719.02,66.0,-0.16703,0.00014,7.53901]
[1780495698607,60.7,66719.02,66.0,-0.16703,0.00014,7.53901]
[1780495699135,60.7,66719.02,66.0,-0.16703,0.00014,7.53901]
[1780495699291,60.7,66727.28,66.0,-0.1659,0.00014,7.50695]
[1780495699436,60.7,66727.28,66.0,-0.1659,0.00014,7.50695]
[1780495699675,60.7,66727.28,66.0,-0.1659,0.00014,7.50695]
[1780495699699,60.7,66727.28,66.0,-0.1659,0.00014,7.50695]
[1780495700353,60.7,66727.28,66.0,-0.1659,0.00014,7.50695]
[1780495700376,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495700475,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495700532,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495700775,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701095,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701145,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701166,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701240,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701242,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701294,60.7,66739.39,66.0,-0.16426,0.00014,7.46]
[1780495701316,60.69,66759.05,66.0,-0.16161,0.00013,7.38374]
[1780495701395,60.69,66759.05,66.0,-0.16161,0.00013,7.38374]
[1780495701474,60.69,66759.05,66.0,-0.16161,0.00013,7.38374]
[1780495701697,60.69,66759.05,66.0,-0.16161,0.00013,7.38374]
[1780495702047,60.69,66759.05,66.0,-0.16161,0.00013,7.38374]
[1780495702140,60.69,66759.05,66.0,-0.16161,0.00013,7.38374]
[1780495702272,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495702403,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495702630,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495702739,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495703036,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495703077,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495703130,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495703135,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495703278,60.69,66765.35,66.0,-0.16077,0.00013,7.35933]
[1780495703399,60.69,66769.61,66.0,-0.1602,0.00013,7.34275]
[1780495703545,60.69,66769.61,66.0,-0.1602,0.00013,7.34275]
[1780495703809,60.69,66769.61,66.0,-0.1602,0.00013,7.34275]
[1780495704125,60.69,66769.61,66.0,-0.1602,0.00013,7.34275]
[1780495704364,60.69,66769.61,66.0,-0.1602,0.00013,7.34275]
[1780495704371,60.69,66774.81,66.0,-0.1595,0.00013,7.32254]
[1780495704566,60.69,66774.81,66.0,-0.1595,0.00013,7.32254]
[1780495705104,60.69,66774.81,66.0,-0.1595,0.00013,7.32254]
[1780495705295,60.69,66774.81,66.0,-0.1595,0.00013,7.32254]
[1780495705729,60.69,66772.1,66.0,-0.15986,0.00013,7.33303]
[1780495705766,60.69,66772.1,66.0,-0.15986,0.00013,7.33303]
[1780495705782,60.69,66772.1,66.0,-0.15986,0.00013,7.33303]
[1780495705907,60.69,66772.1,66.0,-0.15986,0.00013,7.33303]
[1780495706302,60.69,66765.69,66.0,-0.16071,0.00013,7.35785]
[1780495707134,60.69,66765.69,66.0,-0.16071,0.00013,7.35785]
[1780495707511,60.69,66764.39,66.0,-0.16089,0.00013,7.36282]
[1780495707975,60.69,66764.39,66.0,-0.16089,0.00013,7.36282]
[1780495708277,60.69,66764.39,66.0,-0.16089,0.00013,7.36282]
[1780495709016,60.69,66764.11,66.0,-0.16092,0.00013,7.36383]
[1780495709685,60.69,66759.95,66.0,-0.16147,0.00013,7.37988]
[1780495710158,60.69,66759.95,66.0,-0.16147,0.00013,7.37988]
[1780495710408,60.69,66758.89,66.0,-0.16161,0.00013,7.38389]
[1780495710413,60.69,66758.89,66.0,-0.16161,0.00013,7.38389]
[1780495710554,60.69,66758.89,66.0,-0.16161,0.00013,7.38389]
[1780495711336,60.69,66762.63,66.0,-0.161,0.00013,7.36258]
[1780495711605,60.69,66762.63,66.0,-0.161,0.00013,7.36258]
[1780495712343,60.69,66763.28,66.0,-0.16091,0.00013,7.35998]
[1780495712647,60.69,66763.28,66.0,-0.16091,0.00013,7.35998]
[1780495712655,60.69,66763.28,66.0,-0.16091,0.00013,7.35998]
[1780495712751,60.69,66763.28,66.0,-0.16091,0.00013,7.35998]
[1780495712811,60.69,66763.28,66.0,-0.16091,0.00013,7.35998]
[1780495713097,60.69,66763.28,66.0,-0.16091,0.00013,7.35998]
[1780495713350,60.69,66754.53,66.0,-0.16208,0.00013,7.39377]
[1780495713705,60.69,66754.53,66.0,-0.16208,0.00013,7.39377]
[1780495714226,60.69,66754.53,66.0,-0.16208,0.00013,7.39377]
[1780495714371,60.69,66754.53,66.0,-0.16208,0.00013,7.39377]
[1780495714357,60.69,66760.73,66.0,-0.16124,0.00013,7.36961]
[1780495714502,60.69,66760.73,66.0,-0.16124,0.00013,7.36961]
[1780495715115,60.69,66760.73,66.0,-0.16124,0.00013,7.36961]
[1780495715530,60.69,66762.15,66.0,-0.16105,0.00013,7.364]
[1780495716457,60.68,66759.18,66.0,-0.16144,0.00013,7.37542]
[1780495716660,60.68,66759.18,66.0,-0.16144,0.00013,7.37542]
[1780495716857,60.68,66759.18,66.0,-0.16144,0.00013,7.37542]
[1780495716924,60.68,66759.18,66.0,-0.16144,0.00013,7.37542]
[1780495717380,60.68,66751.35,66.0,-0.16249,0.00013,7.40566]
[1780495717742,60.68,66751.35,66.0,-0.16249,0.00013,7.40566]
[1780495718797,60.68,66749.36,66.0,-0.16276,0.00013,7.41333]
[1780495719394,60.68,66743.66,66.0,-0.16352,0.00013,7.43536]
[1780495720401,60.68,66750.67,66.0,-0.16257,0.00013,7.40811]
[1780495720451,60.68,66750.67,66.0,-0.16257,0.00013,7.40811]
[1780495721267,60.68,66750.67,66.0,-0.16257,0.00013,7.40811]
[1780495722415,60.68,66745.52,66.0,-0.16326,0.00013,7.42796]
[1780495724429,60.68,66753.46,66.0,-0.16219,0.00013,7.39704]
[1780495730423,60.68,66756.25,66.0,-0.16181,0.00013,7.38614]
[1780495732895,60.68,66745.3,66.0,-0.16328,0.00013,7.42842]
[1780495736751,60.68,66747.58,66.0,-0.16297,0.00013,7.41945]
[1780495741738,60.67,66748.62,66.0,-0.16282,0.00013,7.41504]
[1780495742596,60.67,66752.77,66.0,-0.16226,0.00013,7.39892]
[1780495742721,60.67,66752.77,66.0,-0.16226,0.00013,7.39892]
[1780495742796,60.67,66752.77,66.0,-0.16226,0.00013,7.39892]
[1780495742986,60.67,66752.77,66.0,-0.16226,0.00013,7.39892]
[1780495743322,60.67,66752.77,66.0,-0.16226,0.00013,7.39892]
[1780495743418,60.67,66733.13,66.0,-0.16491,0.00014,7.475]
[1780495743716,60.67,66733.13,66.0,-0.16491,0.00014,7.475]
[1780495744353,60.67,66709.4,66.0,-0.16815,0.00014,7.56683]
[1780495745346,60.67,66702.7,66.0,-0.16907,0.00014,7.59268]
[1780495748043,60.67,66696.85,66.0,-0.16987,0.00014,7.61506]
[1780495752232,60.67,66696.62,66.0,-0.16989,0.00014,7.6156]
[1780495752362,60.67,66696.62,66.0,-0.16989,0.00014,7.6156]
[1780495752436,60.67,66696.62,66.0,-0.16989,0.00014,7.6156]
[1780495752385,60.67,66695.62,66.0,-0.17002,0.00014,7.61934]
[1780495752664,60.67,66687.47,66.0,-0.17116,0.00014,7.65084]
[1780495754071,60.67,66687.47,66.0,-0.17116,0.00014,7.65084]
[1780495754162,60.67,66687.47,66.0,-0.17116,0.00014,7.65084]
[1780495754683,60.66,66689.6,66.0,-0.17085,0.00014,7.64236]
[1780495755691,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495756832,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495756908,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495757109,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495757164,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495757256,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495757286,60.66,66680.31,66.0,-0.17214,0.00014,7.67811]
[1780495757466,60.65,66677.47,66.0,-0.17248,0.00014,7.68746]
[1780495758102,60.65,66677.47,66.0,-0.17248,0.00014,7.68746]
[1780495758231,60.65,66677.47,66.0,-0.17248,0.00014,7.68746]
[1780495758330,60.65,66664.9,66.0,-0.17425,0.00014,7.73597]
[1780495759322,60.65,66657.2,66.0,-0.17533,0.00014,7.7656]
[1780495759568,60.65,66657.2,66.0,-0.17533,0.00014,7.7656]
[1780495760347,60.65,66657.2,66.0,-0.17533,0.00014,7.7656]
[1780495761420,60.64,66648.7,66.0,-0.17653,0.00014,7.79813]
[1780495762486,60.64,66643.08,66.0,-0.17732,0.00014,7.81963]
[1780495763155,60.64,66643.08,66.0,-0.17732,0.00014,7.81963]
[1780495763166,60.64,66643.08,66.0,-0.17732,0.00014,7.81963]
[1780495764533,60.64,66644.8,66.0,-0.17706,0.00014,7.81265]
[1780495765246,60.64,66655.27,66.0,-0.17557,0.00014,7.77214]
[1780495766259,60.64,66655.27,66.0,-0.17557,0.00014,7.77214]
[1780495766592,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495766634,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495766699,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495766707,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495766716,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495767289,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495767373,60.64,66656.82,66.0,-0.17535,0.00014,7.76605]
[1780495767402,60.64,66659.64,66.0,-0.17495,0.00014,7.75507]
[1780495768467,60.64,66664.44,66.0,-0.17426,0.00014,7.73642]
[1780495769304,60.64,66664.44,66.0,-0.17426,0.00014,7.73642]
[1780495769403,60.63,66667.5,66.0,-0.17383,0.00014,7.72451]
[1780495769511,60.63,66667.5,66.0,-0.17383,0.00014,7.72451]
[1780495769673,60.63,66667.5,66.0,-0.17383,0.00014,7.72451]
[1780495769985,60.63,66667.5,66.0,-0.17383,0.00014,7.72451]
[1780495770287,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495770615,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495770687,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495770813,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495771440,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495771457,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495771476,60.63,66686.17,66.0,-0.17121,0.00014,7.6522]
[1780495771452,60.63,66697.76,66.0,-0.16949,0.00014,7.60056]
[1780495771846,60.63,66697.76,66.0,-0.16949,0.00014,7.60056]
[1780495772358,60.63,66706.49,66.0,-0.16828,0.00014,7.56669]
[1780495772790,60.63,66706.49,66.0,-0.16828,0.00014,7.56669]
[1780495773459,60.63,66715.81,66.0,-0.167,0.00014,7.53056]
[1780495773704,60.63,66715.81,66.0,-0.167,0.00014,7.53056]
[1780495773834,60.63,66715.81,66.0,-0.167,0.00014,7.53056]
[1780495773887,60.63,66715.81,66.0,-0.167,0.00014,7.53056]
[1780495775515,60.63,66715.68,66.0,-0.16702,0.00014,7.5311]
[1780495777481,60.63,66707.66,66.0,-0.16812,0.00014,7.56217]
[1780495777757,60.63,66707.66,66.0,-0.16812,0.00014,7.56217]
[1780495777819,60.63,66707.66,66.0,-0.16812,0.00014,7.56217]
[1780495778343,60.63,66707.66,66.0,-0.16812,0.00014,7.56217]
[1780495778440,60.63,66692.42,66.0,-0.17022,0.00014,7.62111]
[1780495778549,60.63,66692.42,66.0,-0.17022,0.00014,7.62111]
[1780495779174,60.63,66692.42,66.0,-0.17022,0.00014,7.62111]
[1780495779183,60.63,66692.42,66.0,-0.17022,0.00014,7.62111]
[1780495779502,60.63,66680.41,66.0,-0.1719,0.00014,7.66756]
[1780495779874,60.63,66672.75,66.0,-0.17297,0.00014,7.69716]
[1780495784909,60.63,66671.58,66.0,-0.17313,0.00014,7.70157]
[1780495788382,60.63,66663.36,66.0,-0.17428,0.00014,7.73321]
[1780495788938,60.63,66656.91,66.0,-0.17519,0.00014,7.75802]
[1780495794465,60.62,66657.57,66.0,-0.17508,0.00014,7.75506]
[1780495793973,60.62,66667.92,66.0,-0.17362,0.00014,7.71502]
[1780495797517,60.62,66670.75,66.0,-0.17322,0.00014,7.704]
[1780495797988,60.62,66673.74,66.0,-0.1728,0.00014,7.69241]
[1780495798085,60.62,66672.95,66.0,-0.1729,0.00014,7.69534]
[1780495798625,60.62,66672.95,66.0,-0.1729,0.00014,7.69534]
[1780495799584,60.62,66674.53,66.0,-0.17268,0.00014,7.68912]
[1780495801437,60.62,66682.66,66.0,-0.17153,0.00014,7.65748]
[1780495801775,60.62,66682.66,66.0,-0.17153,0.00014,7.65748]
[1780495801961,60.62,66682.66,66.0,-0.17153,0.00014,7.65748]
[1780495802366,60.62,66682.66,66.0,-0.17153,0.00014,7.65748]
[1780495802503,60.62,66682.66,66.0,-0.17153,0.00014,7.65748]
[1780495802492,60.62,66705.66,66.0,-0.16834,0.00014,7.5685]
[1780495802712,60.62,66705.66,66.0,-0.16834,0.00014,7.5685]
[1780495803077,60.62,66705.66,66.0,-0.16834,0.00014,7.5685]
[1780495803117,60.62,66705.66,66.0,-0.16834,0.00014,7.5685]
[1780495803140,60.62,66705.66,66.0,-0.16834,0.00014,7.5685]
[1780495804405,60.62,66705.34,66.0,-0.16839,0.00014,7.56966]
[1780495804410,60.62,66696.21,66.0,-0.16964,0.00014,7.60487]
[1780495805328,60.62,66696.21,66.0,-0.16964,0.00014,7.60487]
[1780495805447,60.62,66693.86,66.0,-0.16996,0.00014,7.61384]
[1780495806507,60.61,66703.48,66.0,-0.16863,0.00014,7.57649]
[1780495808517,60.61,66699.05,66.0,-0.16924,0.00014,7.59352]
[1780495813479,60.61,66699.55,66.0,-0.16916,0.00014,7.59124]
[1780495813522,60.61,66699.55,66.0,-0.16916,0.00014,7.59124]
[1780495813552,60.61,66699.72,66.0,-0.16913,0.00014,7.59051]
[1780495814279,60.61,66699.72,66.0,-0.16913,0.00014,7.59051]
[1780495814434,60.6,66685.47,66.0,-0.17109,0.00014,7.64501]
[1780495815083,60.6,66685.47,66.0,-0.17109,0.00014,7.64501]
[1780495816614,60.6,66679.93,66.0,-0.17185,0.00014,7.6662]
[1780495816652,60.6,66679.93,66.0,-0.17185,0.00014,7.6662]
[1780495817573,60.6,66678.39,66.0,-0.17207,0.00014,7.67214]
[1780495818628,60.6,66675.72,66.0,-0.17244,0.00014,7.68244]
[1780495819213,60.6,66683.89,66.0,-0.17129,0.00014,7.65072]
[1780495820996,60.6,66682.69,66.0,-0.17146,0.00014,7.65526]
[1780495823278,60.6,66687.58,66.0,-0.17076,0.00014,7.63605]
[1780495826250,60.6,66688.55,66.0,-0.17062,0.00014,7.63216]
[1780495826576,60.59,66682.89,66.0,-0.17141,0.00014,7.65398]
[1780495828510,60.59,66680.48,66.0,-0.17175,0.00014,7.6633]
[1780495828567,60.59,66680.2,66.0,-0.17179,0.00014,7.66437]
[1780495829283,60.59,66685.77,66.0,-0.171,0.00014,7.64272]
[1780495830887,60.59,66688.59,66.0,-0.17061,0.00014,7.63172]
[1780495831550,60.59,66688.59,66.0,-0.17061,0.00014,7.63172]
[1780495831564,60.59,66688.59,66.0,-0.17061,0.00014,7.63172]
[1780495832846,60.59,66692.07,66.0,-0.17001,0.00014,7.61137]
[1780495833001,60.59,66692.07,66.0,-0.17001,0.00014,7.61137]
[1780495833040,60.59,66692.07,66.0,-0.17001,0.00014,7.61137]
[1780495833560,60.59,66700.6,66.0,-0.16882,0.00014,7.57825]
[1780495834177,60.59,66700.6,66.0,-0.16882,0.00014,7.57825]
[1780495834320,60.59,66705.12,66.0,-0.1682,0.00014,7.56068]
[1780495835206,60.59,66705.12,66.0,-0.1682,0.00014,7.56068]
[1780495835261,60.59,66705.12,66.0,-0.1682,0.00014,7.56068]
[1780495835388,60.59,66705.12,66.0,-0.1682,0.00014,7.56068]
[1780495835486,60.59,66708.25,66.0,-0.16777,0.00014,7.54853]
[1780495835808,60.59,66708.25,66.0,-0.16777,0.00014,7.54853]
[1780495836587,60.59,66708.25,66.0,-0.16777,0.00014,7.54853]
[1780495836571,60.59,66718.83,66.0,-0.16631,0.00014,7.50741]
[1780495836852,60.59,66718.83,66.0,-0.16631,0.00014,7.50741]
[1780495838193,60.59,66719.93,66.0,-0.16616,0.00014,7.50304]
[1780495838599,60.59,66719.93,66.0,-0.16616,0.00014,7.50304]
[1780495838567,60.59,66727.23,66.0,-0.16515,0.00014,7.47458]
[1780495838622,60.59,66727.23,66.0,-0.16515,0.00014,7.47458]
[1780495838718,60.59,66727.23,66.0,-0.16515,0.00014,7.47458]
[1780495839354,60.59,66735.05,66.0,-0.16409,0.00014,7.44412]
[1780495839640,60.59,66735.05,66.0,-0.16409,0.00014,7.44412]
[1780495840392,60.59,66735.05,66.0,-0.16409,0.00014,7.44412]
[1780495840573,60.59,66735.05,66.0,-0.16409,0.00014,7.44412]
[1780495840734,60.58,66736.03,66.0,-0.16395,0.00014,7.44025]
[1780495840996,60.58,66736.03,66.0,-0.16395,0.00014,7.44025]
[1780495841248,60.58,66736.03,66.0,-0.16395,0.00014,7.44025]
[1780495841457,60.58,66746.3,66.0,-0.16256,0.00013,7.40032]
[1780495841850,60.58,66746.3,66.0,-0.16256,0.00013,7.40032]
[1780495842376,60.58,66751.65,66.0,-0.16183,0.00013,7.37933]
[1780495843256,60.58,66751.65,66.0,-0.16183,0.00013,7.37933]
[1780495843285,60.58,66751.65,66.0,-0.16183,0.00013,7.37933]
[1780495843360,60.58,66751.65,66.0,-0.16183,0.00013,7.37933]
[1780495843390,60.58,66751.65,66.0,-0.16183,0.00013,7.37933]
[1780495843521,60.58,66751.95,66.0,-0.16179,0.00013,7.37798]
[1780495844391,60.58,66744.56,66.0,-0.16278,0.00013,7.4066]
[1780495845458,60.58,66744.56,66.0,-0.16278,0.00013,7.4066]
[1780495846600,60.58,66753.81,66.0,-0.16153,0.00013,7.37047]
[1780495848389,60.58,66754.4,66.0,-0.16145,0.00013,7.36812]
[1780495848546,60.58,66754.49,66.0,-0.16143,0.00013,7.3677]
[1780495850534,60.58,66754.69,66.0,-0.1614,0.00013,7.36676]
[1780495850610,60.58,66754.69,66.0,-0.1614,0.00013,7.36676]
[1780495850668,60.57,66757.44,66.0,-0.16103,0.00013,7.35591]
[1780495851245,60.57,66757.44,66.0,-0.16103,0.00013,7.35591]
[1780495851439,60.57,66763.68,66.0,-0.16019,0.00013,7.3315]
[1780495852137,60.57,66763.68,66.0,-0.16019,0.00013,7.3315]
[1780495852387,60.57,66763.68,66.0,-0.16019,0.00013,7.3315]
[1780495852464,60.57,66763.68,66.0,-0.16019,0.00013,7.3315]
[1780495852486,60.57,66775.78,66.0,-0.15857,0.00013,7.28436]
[1780495853145,60.57,66775.78,66.0,-0.15857,0.00013,7.28436]
[1780495853284,60.57,66775.78,66.0,-0.15857,0.00013,7.28436]
[1780495854431,60.57,66775.78,66.0,-0.15857,0.00013,7.28429]
[1780495854475,60.57,66775.78,66.0,-0.15857,0.00013,7.28429]
[1780495855026,60.57,66777.17,66.0,-0.15838,0.00013,7.27882]
[1780495855066,60.57,66777.17,66.0,-0.15838,0.00013,7.27882]
[1780495855469,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495855924,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856017,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856064,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856067,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856124,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856126,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856130,60.57,66783.12,66.0,-0.15759,0.00013,7.25563]
[1780495856550,60.57,66787.64,66.0,-0.15699,0.00013,7.23794]
[1780495857175,60.57,66787.64,66.0,-0.15699,0.00013,7.23794]
[1780495858494,60.57,66794.64,66.0,-0.15606,0.00013,7.21031]
[1780495861405,60.56,66796.95,66.0,-0.15574,0.00013,7.20098]
[1780495861746,60.56,66798.35,66.0,-0.15555,0.00013,7.19537]
[1780495861751,60.56,66798.35,66.0,-0.15555,0.00013,7.19537]
[1780495861837,60.56,66798.35,66.0,-0.15555,0.00013,7.19537]
[1780495862390,60.56,66798.35,66.0,-0.15555,0.00013,7.19537]
[1780495862583,60.56,66811.55,66.0,-0.15383,0.00013,7.14389]
[1780495862696,60.56,66811.55,66.0,-0.15383,0.00013,7.14389]
[1780495862985,60.56,66811.55,66.0,-0.15383,0.00013,7.14389]
[1780495863470,60.56,66811.55,66.0,-0.15383,0.00013,7.14389]
[1780495863529,60.56,66801.71,66.0,-0.15511,0.00013,7.18203]
[1780495863913,60.56,66801.71,66.0,-0.15511,0.00013,7.18203]
[1780495863929,60.56,66801.71,66.0,-0.15511,0.00013,7.18203]
[1780495864536,60.56,66795.32,66.0,-0.15594,0.00013,7.20672]
[1780495864651,60.56,66795.32,66.0,-0.15594,0.00013,7.20672]
[1780495866058,60.56,66795.74,66.0,-0.15588,0.00013,7.2049]
[1780495866181,60.56,66795.74,66.0,-0.15588,0.00013,7.2049]
[1780495866624,60.56,66795.74,66.0,-0.15588,0.00013,7.2049]
[1780495867189,60.55,66794.78,66.0,-0.156,0.00013,7.20845]
[1780495867597,60.55,66794.78,66.0,-0.156,0.00013,7.20845]
[1780495868011,60.55,66797.99,66.0,-0.15557,0.00013,7.19579]
[1780495868564,60.55,66785.21,66.0,-0.15724,0.00013,7.2453]
[1780495868843,60.55,66785.21,66.0,-0.15724,0.00013,7.2453]
[1780495868932,60.55,66785.21,66.0,-0.15724,0.00013,7.2453]
[1780495869571,60.55,66769.01,66.0,-0.15939,0.00013,7.30815]
[1780495871584,60.55,66762.07,66.0,-0.1603,0.00013,7.33485]
[1780495872592,60.55,66768.13,66.0,-0.15949,0.00013,7.31114]
[1780495875613,60.54,66775.96,66.0,-0.15844,0.00013,7.28033]
[1780495877824,60.54,66776.95,66.0,-0.1583,0.00013,7.2763]
[1780495879788,60.54,66784.4,66.0,-0.1573,0.00013,7.24702]
[1780495880898,60.54,66785.59,66.0,-0.15714,0.00013,7.24226]
[1780495881308,60.54,66785.59,66.0,-0.15714,0.00013,7.24226]
[1780495881655,60.54,66791.85,66.0,-0.15631,0.00013,7.2178]
[1780495881779,60.54,66791.85,66.0,-0.15631,0.00013,7.2178]
[1780495882653,60.54,66791.85,66.0,-0.15631,0.00013,7.2178]
[1780495882681,60.53,66790.25,66.0,-0.15652,0.00013,7.22382]
[1780495884636,60.53,66778.67,66.0,-0.15804,0.00013,7.26877]
[1780495884676,60.53,66769.9,66.0,-0.15921,0.00013,7.30287]
[1780495886305,60.53,66769.9,66.0,-0.15921,0.00013,7.30287]
[1780495886423,60.53,66769.9,66.0,-0.15921,0.00013,7.30287]
[1780495886596,60.53,66769.9,66.0,-0.15921,0.00013,7.30287]
[1780495886618,60.53,66769.9,66.0,-0.15921,0.00013,7.30287]
[1780495886604,60.53,66771.21,66.0,-0.15903,0.00013,7.29754]
[1780495888495,60.53,66782.02,66.0,-0.15759,0.00013,7.25534]
[1780495888592,60.53,66782.02,66.0,-0.15759,0.00013,7.25534]
[1780495888600,60.53,66782.02,66.0,-0.15759,0.00013,7.25534]
[1780495888776,60.53,66783.96,66.0,-0.15732,0.00013,7.24756]
[1780495888985,60.53,66783.96,66.0,-0.15732,0.00013,7.24756]
[1780495889004,60.53,66787.45,66.0,-0.15686,0.00013,7.23399]
[1780495890328,60.53,66782.64,66.0,-0.15749,0.00013,7.2525]
[1780495891375,60.53,66774.59,66.0,-0.15844,0.00013,7.27699]
[1780495894516,60.52,66767.39,66.0,-0.15939,0.00013,7.30467]
[1780495895236,60.52,66767.39,66.0,-0.15939,0.00013,7.30467]
[1780495895417,60.52,66767.39,66.0,-0.15939,0.00013,7.30467]
[1780495895631,60.52,66767.39,66.0,-0.15939,0.00013,7.30467]
[1780495895678,60.52,66764.52,66.0,-0.15977,0.00013,7.31569]
[1780495895820,60.52,66764.52,66.0,-0.15977,0.00013,7.31569]
[1780495896401,60.52,66764.52,66.0,-0.15977,0.00013,7.31569]
[1780495896484,60.52,66764.52,66.0,-0.15977,0.00013,7.31569]
[1780495896641,60.52,66750.84,66.0,-0.16159,0.00013,7.36869]
[1780495896786,60.52,66750.84,66.0,-0.16159,0.00013,7.36869]
[1780495896845,60.52,66750.84,66.0,-0.16159,0.00013,7.36869]
[1780495897493,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495897855,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898080,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898094,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898117,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898176,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898286,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898357,60.52,66743.67,66.0,-0.16256,0.00014,7.39652]
[1780495898672,60.52,66732.57,66.0,-0.16406,0.00014,7.43957]
[1780495899558,60.52,66720.61,66.0,-0.16569,0.00014,7.48589]
[1780495900242,60.52,66713.08,66.0,-0.16671,0.00014,7.51494]
[1780495900842,60.52,66713.08,66.0,-0.16671,0.00014,7.51494]
[1780495900902,60.52,66713.08,66.0,-0.16671,0.00014,7.51494]
[1780495901212,60.52,66712.65,66.0,-0.16676,0.00014,7.51644]
[1780495901847,60.52,66712.65,66.0,-0.16676,0.00014,7.51644]
[1780495901947,60.52,66712.65,66.0,-0.16676,0.00014,7.51644]
[1780495902115,60.52,66712.65,66.0,-0.16676,0.00014,7.51644]
[1780495902179,60.51,66712.14,66.0,-0.16683,0.00014,7.51834]
[1780495903047,60.51,66712.14,66.0,-0.16683,0.00014,7.51834]
[1780495903135,60.51,66712.14,66.0,-0.16683,0.00014,7.51834]
[1780495903700,60.51,66712.32,66.0,-0.1668,0.00014,7.51746]
[1780495904306,60.51,66712.32,66.0,-0.1668,0.00014,7.51746]
[1780495904858,60.51,66713.15,66.0,-0.16668,0.00014,7.51407]
[1780495905205,60.51,66713.15,66.0,-0.16668,0.00014,7.51407]
[1780495905235,60.51,66710.34,66.0,-0.16706,0.00014,7.52489]
[1780495905824,60.51,66710.34,66.0,-0.16706,0.00014,7.52489]
[1780495907384,60.51,66711.03,66.0,-0.16697,0.00014,7.52212]
[1780495908580,60.51,66709.67,66.0,-0.16715,0.00014,7.52731]
[1780495908584,60.51,66709.67,66.0,-0.16715,0.00014,7.52731]
[1780495908627,60.51,66710.99,66.0,-0.16697,0.00014,7.5221]
[1780495911503,60.51,66697.69,66.0,-0.1688,0.00014,7.57365]
[1780495913539,60.51,66691.06,66.0,-0.16971,0.00014,7.59923]
[1780495918674,60.5,66693.07,66.0,-0.16941,0.00014,7.59081]
[1780495919715,60.5,66697.82,66.0,-0.16875,0.00014,7.57218]
[1780495920482,60.5,66697.82,66.0,-0.16875,0.00014,7.57218]
[1780495920611,60.5,66703.74,66.0,-0.16793,0.00014,7.54912]
[1780495921700,60.5,66692.18,66.0,-0.16953,0.00014,7.59393]
[1780495923978,60.5,66699.13,66.0,-0.16856,0.00014,7.56679]
[1780495926583,60.5,66692.26,66.0,-0.1695,0.00014,7.59325]
[1780495927906,60.5,66695.33,66.0,-0.16908,0.00014,7.58134]
[1780495928255,60.5,66695.33,66.0,-0.16908,0.00014,7.58134]
[1780495928677,60.49,66703.89,66.0,-0.16789,0.00014,7.54796]
[1780495929244,60.49,66691.03,66.0,-0.16966,0.00014,7.59756]
[1780495931429,60.49,66688.66,66.0,-0.16999,0.00014,7.60675]
[1780495932037,60.49,66688.83,66.0,-0.16996,0.00014,7.6059]
[1780495932087,60.49,66695.94,66.0,-0.16897,0.00014,7.57832]
[1780495937521,60.49,66695.76,66.0,-0.16898,0.00014,7.57867]
[1780495939088,60.48,66703.46,66.0,-0.16791,0.00014,7.54858]
[1780495940968,60.48,66705.97,66.0,-0.16756,0.00014,7.53878]
[1780495941980,60.48,66706.79,66.0,-0.16745,0.00014,7.53555]
[1780495942081,60.48,66706.79,66.0,-0.16745,0.00014,7.53555]
[1780495942158,60.48,66706.79,66.0,-0.16745,0.00014,7.53555]
[1780495942275,60.48,66706.79,66.0,-0.16745,0.00014,7.53555]
[1780495942489,60.48,66715.57,66.0,-0.16624,0.00014,7.50137]
[1780495942883,60.48,66715.57,66.0,-0.16624,0.00014,7.50137]
[1780495944049,60.48,66712.45,66.0,-0.16666,0.00014,7.51349]
[1780495944822,60.48,66711.13,66.0,-0.16683,0.00014,7.5183]
[1780495948151,60.47,66704.4,66.0,-0.16774,0.00014,7.54374]
[1780495949910,60.47,66705.04,66.0,-0.16764,0.00014,7.54105]
[1780495949970,60.47,66705.04,66.0,-0.16764,0.00014,7.54105]
[1780495950357,60.47,66705.04,66.0,-0.16764,0.00014,7.54105]
[1780495950428,60.47,66716.64,66.0,-0.16604,0.00014,7.4958]
[1780495951004,60.47,66716.64,66.0,-0.16604,0.00014,7.4958]
[1780495951767,60.47,66713.97,66.0,-0.16629,0.00014,7.49931]
[1780495952014,60.47,66713.97,66.0,-0.16629,0.00014,7.49931]
[1780495955411,60.47,66718.06,66.0,-0.16572,0.00014,7.48314]
[1780495955470,60.47,66718.06,66.0,-0.16572,0.00014,7.48314]
[1780495955532,60.47,66718.06,66.0,-0.16572,0.00014,7.48314]
[1780495955673,60.46,66716.97,66.0,-0.16586,0.00014,7.48713]
[1780495956731,60.46,66716.97,66.0,-0.16586,0.00014,7.48713]
[1780495956404,60.46,66705.57,66.0,-0.16743,0.00014,7.53139]
[1780495957635,60.46,66705.57,66.0,-0.16743,0.00014,7.53139]
[1780495957650,60.46,66700.94,66.0,-0.16807,0.00014,7.54936]
[1780495958142,60.46,66700.94,66.0,-0.16807,0.00014,7.54936]
[1780495958336,60.46,66700.94,66.0,-0.16807,0.00014,7.54936]
[1780495959011,60.46,66697.38,66.0,-0.16856,0.00014,7.56317]
[1780495959086,60.46,66697.38,66.0,-0.16856,0.00014,7.56317]
[1780495959121,60.46,66697.38,66.0,-0.16856,0.00014,7.56317]
[1780495959451,60.46,66697.38,66.0,-0.16856,0.00014,7.56317]
[1780495960191,60.46,66701.35,66.0,-0.16801,0.00014,7.54772]
[1780495960474,60.46,66701.35,66.0,-0.16801,0.00014,7.54772]
[1780495960687,60.46,66701.35,66.0,-0.16801,0.00014,7.54772]
[1780495961686,60.46,66702.92,66.0,-0.16779,0.00014,7.54161]
[1780495961866,60.46,66706.05,66.0,-0.16736,0.00014,7.52946]
[1780495962193,60.46,66706.05,66.0,-0.16736,0.00014,7.52946]
[1780495962410,60.46,66706.05,66.0,-0.16736,0.00014,7.52946]
[1780495962795,60.46,66706.05,66.0,-0.16736,0.00014,7.52946]
[1780495962575,60.46,66697.36,66.0,-0.16856,0.00014,7.56321]
[1780495962814,60.46,66697.36,66.0,-0.16856,0.00014,7.56321]
[1780495962835,60.46,66697.36,66.0,-0.16856,0.00014,7.56321]
[1780495962852,60.46,66697.36,66.0,-0.16856,0.00014,7.56321]
[1780495963479,60.46,66697.36,66.0,-0.16856,0.00014,7.56321]
[1780495963649,60.46,66697.36,66.0,-0.16856,0.00014,7.56321]
[1780495963693,60.46,66676.79,66.0,-0.17143,0.00014,7.64304]
[1780495964241,60.46,66676.79,66.0,-0.17143,0.00014,7.64304]
[1780495964684,60.46,66668.46,66.0,-0.17259,0.00014,7.67524]
[1780495965549,60.46,66663.23,66.0,-0.17333,0.00014,7.69547]
[1780495966532,60.46,66658.79,66.0,-0.17396,0.00014,7.71261]
[1780495971608,60.46,66655.87,66.0,-0.17436,0.00014,7.72359]
[1780495972811,60.46,66663.1,66.0,-0.17333,0.00014,7.69545]
[1780495978395,60.46,66672.25,66.0,-0.17203,0.00014,7.65975]
[1780495980669,60.46,66672.59,66.0,-0.17199,0.00014,7.65843]
[1780495980786,60.46,66672.59,66.0,-0.17199,0.00014,7.65843]
[1780495980699,60.46,66672.55,66.0,-0.17199,0.00014,7.65859]
[1780495981740,60.45,66677.25,66.0,-0.17133,0.00014,7.64027]
[1780495983609,60.45,66677.64,66.0,-0.17127,0.00014,7.63868]
[1780495983847,60.45,66677.99,66.0,-0.17122,0.00014,7.63725]
[1780495983860,60.45,66677.99,66.0,-0.17122,0.00014,7.63725]
[1780495984110,60.45,66677.99,66.0,-0.17122,0.00014,7.63725]
[1780495984139,60.45,66677.99,66.0,-0.17122,0.00014,7.63725]
[1780495984670,60.45,66677.99,66.0,-0.17122,0.00014,7.63725]
[1780495984738,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985164,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985306,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985324,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985437,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985684,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985712,60.45,66686.84,66.0,-0.16998,0.00014,7.6028]
[1780495985709,60.45,66705.96,66.0,-0.16733,0.00014,7.52848]
[1780495986496,60.45,66705.96,66.0,-0.16733,0.00014,7.52848]
[1780495987607,60.45,66708.1,66.0,-0.16703,0.00014,7.52008]
[1780495987738,60.45,66708.1,66.0,-0.16703,0.00014,7.52008]
[1780495987685,60.45,66701.82,66.0,-0.16789,0.00014,7.5444]
[1780495988170,60.45,66701.82,66.0,-0.16789,0.00014,7.5444]
[1780495988678,60.45,66701.82,66.0,-0.16789,0.00014,7.5444]
[1780495988694,60.45,66701.82,66.0,-0.16789,0.00014,7.5444]
[1780495988755,60.45,66701.76,66.0,-0.1679,0.00014,7.54453]
[1780495991208,60.45,66701.14,66.0,-0.16797,0.00014,7.54668]
[1780495991555,60.45,66701.14,66.0,-0.16797,0.00014,7.54668]
[1780495991702,60.45,66692.86,66.0,-0.16912,0.00014,7.57871]
[1780495991929,60.45,66692.86,66.0,-0.16912,0.00014,7.57871]
[1780495992497,60.45,66685.51,66.0,-0.17014,0.00014,7.60719]
[1780495993525,60.45,66685.51,66.0,-0.17014,0.00014,7.60719]
[1780495993613,60.44,66680.49,66.0,-0.17084,0.00014,7.62658]
[1780495994509,60.44,66680.49,66.0,-0.17084,0.00014,7.62658]
[1780495994562,60.44,66680.49,66.0,-0.17084,0.00014,7.62658]
[1780495994568,60.44,66675.71,66.0,-0.1715,0.00014,7.645]
[1780495996738,60.44,66676.28,66.0,-0.17142,0.00014,7.64266]
[1780495996816,60.44,66676.28,66.0,-0.17142,0.00014,7.64266]
[1780495997248,60.44,66677.49,66.0,-0.17124,0.00014,7.63783]
[1780495999019,60.44,66680.15,66.0,-0.17086,0.00014,7.62728]
[1780495999818,60.44,66680.15,66.0,-0.17086,0.00014,7.62728]
[1780495999546,60.44,66686.74,66.0,-0.16994,0.00014,7.60159]
[1780495999980,60.44,66686.74,66.0,-0.16994,0.00014,7.60159]
[1780496001659,60.44,66688.43,66.0,-0.1697,0.00014,7.59496]
[1780496001880,60.44,66689.32,66.0,-0.16957,0.00014,7.59143]
[1780496002204,60.44,66689.32,66.0,-0.16957,0.00014,7.59143]
[1780496002594,60.44,66689.32,66.0,-0.16957,0.00014,7.59143]
[1780496002636,60.44,66689.32,66.0,-0.16957,0.00014,7.59143]
[1780496002772,60.44,66689.32,66.0,-0.16957,0.00014,7.59143]
[1780496002782,60.44,66701.52,66.0,-0.16788,0.00014,7.54399]
[1780496004644,60.44,66700.26,66.0,-0.16805,0.00014,7.54883]
[1780496006302,60.43,66696.51,66.0,-0.16857,0.00014,7.56329]
[1780496006803,60.43,66692.11,66.0,-0.16918,0.00014,7.58032]
[1780496009617,60.43,66686.6,66.0,-0.16994,0.00014,7.60153]
[1780496010540,60.43,66686.6,66.0,-0.16994,0.00014,7.60153]
[1780496010553,60.43,66686.6,66.0,-0.16994,0.00014,7.60153]
[1780496010554,60.43,66686.6,66.0,-0.16994,0.00014,7.60153]
[1780496010770,60.43,66686.6,66.0,-0.16994,0.00014,7.60153]
[1780496011660,60.43,66686.46,66.0,-0.16995,0.00014,7.60199]
[1780496011762,60.43,66679.73,66.0,-0.17078,0.00014,7.62137]
[1780496012330,60.43,66679.73,66.0,-0.17078,0.00014,7.62137]
[1780496012893,60.43,66678.27,66.0,-0.17098,0.00014,7.62692]
[1780496013642,60.43,66678.27,66.0,-0.17098,0.00014,7.62692]
[1780496013689,60.43,66678.27,66.0,-0.17098,0.00014,7.62692]
[1780496014695,60.43,66678.27,66.0,-0.17098,0.00014,7.62681]
[1780496015115,60.43,66677.47,66.0,-0.17109,0.00014,7.62985]
[1780496016573,60.43,66678.97,66.0,-0.17087,0.00014,7.62391]
[1780496016672,60.43,66686.0,66.0,-0.16989,0.00014,7.59652]
[1780496018480,60.43,66690.3,66.0,-0.16929,0.00014,7.57975]
[1780496018689,60.43,66690.3,66.0,-0.16929,0.00014,7.57975]
[1780496019494,60.43,66693.05,66.0,-0.1689,0.00014,7.56902]
[1780496019892,60.43,66692.64,66.0,-0.16896,0.00014,7.57058]
[1780496020029,60.43,66692.64,66.0,-0.16896,0.00014,7.57058]
[1780496020058,60.43,66692.64,66.0,-0.16896,0.00014,7.57058]
[1780496020700,60.43,66686.33,66.0,-0.16984,0.00014,7.59504]
[1780496022521,60.42,66684.02,66.0,-0.17015,0.00014,7.60394]
[1780496023010,60.42,66686.45,66.0,-0.16981,0.00014,7.59442]
[1780496023162,60.42,66686.45,66.0,-0.16981,0.00014,7.59442]
[1780496023566,60.42,66686.45,66.0,-0.16981,0.00014,7.59442]
[1780496023671,60.42,66686.45,66.0,-0.16981,0.00014,7.59442]
[1780496023721,60.42,66694.76,66.0,-0.16866,0.00014,7.56208]
[1780496024607,60.42,66694.76,66.0,-0.16866,0.00014,7.56208]
[1780496024840,60.42,66694.76,66.0,-0.16866,0.00014,7.56208]
[1780496024728,60.42,66689.8,66.0,-0.16934,0.00014,7.58132]
[1780496025070,60.42,66689.8,66.0,-0.16934,0.00014,7.58132]
[1780496025624,60.42,66689.8,66.0,-0.16934,0.00014,7.58132]
[1780496025826,60.42,66689.8,66.0,-0.16934,0.00014,7.58132]
[1780496026246,60.42,66688.41,66.0,-0.16953,0.00014,7.58666]
[1780496026483,60.42,66688.41,66.0,-0.16953,0.00014,7.58666]
[1780496026501,60.42,66688.41,66.0,-0.16953,0.00014,7.58666]
[1780496026681,60.42,66688.41,66.0,-0.16953,0.00014,7.58666]
[1780496026752,60.42,66688.41,66.0,-0.16953,0.00014,7.58666]
[1780496026840,60.42,66699.57,66.0,-0.16798,0.00014,7.54325]
[1780496027499,60.42,66699.57,66.0,-0.16798,0.00014,7.54325]
[1780496027556,60.42,66699.57,66.0,-0.16798,0.00014,7.54325]
[1780496027749,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496027871,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496027872,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028032,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028080,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028101,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028190,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028799,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028859,60.42,66704.6,66.0,-0.16729,0.00014,7.5236]
[1780496028761,60.42,66713.02,66.0,-0.16612,0.00014,7.49079]
[1780496028895,60.42,66713.02,66.0,-0.16612,0.00014,7.49079]
[1780496029111,60.42,66713.02,66.0,-0.16612,0.00014,7.49079]
[1780496029131,60.42,66713.02,66.0,-0.16612,0.00014,7.49079]
[1780496029766,60.42,66720.29,66.0,-0.16513,0.00014,7.46248]
[1780496030302,60.42,66720.29,66.0,-0.16513,0.00014,7.46248]
[1780496031794,60.42,66718.79,66.0,-0.16533,0.00014,7.46823]
[1780496032393,60.42,66718.71,66.0,-0.16534,0.00014,7.46845]
[1780496032787,60.42,66717.55,66.0,-0.16549,0.00014,7.47287]
[1780496033137,60.42,66717.55,66.0,-0.16549,0.00014,7.47287]
[1780496033795,60.42,66715.77,66.0,-0.16574,0.00014,7.47978]
[1780496034196,60.42,66715.77,66.0,-0.16574,0.00014,7.47978]
[1780496034790,60.42,66715.77,66.0,-0.16574,0.00014,7.47978]
[1780496035200,60.42,66718.05,66.0,-0.16542,0.00014,7.47081]
[1780496035248,60.42,66718.05,66.0,-0.16542,0.00014,7.47081]
[1780496035332,60.42,66718.05,66.0,-0.16542,0.00014,7.47081]
[1780496037439,60.42,66720.76,66.0,-0.16504,0.00014,7.46009]
[1780496037992,60.41,66724.91,66.0,-0.16447,0.00014,7.44385]
[1780496038382,60.41,66724.91,66.0,-0.16447,0.00014,7.44385]
[1780496038830,60.41,66733.34,66.0,-0.16332,0.00014,7.41097]
[1780496039640,60.41,66733.34,66.0,-0.16332,0.00014,7.41097]
[1780496040007,60.41,66736.29,66.0,-0.16292,0.00014,7.39945]
[1780496040422,60.41,66736.29,66.0,-0.16292,0.00014,7.39945]
[1780496040480,60.41,66736.29,66.0,-0.16292,0.00014,7.39945]
[1780496041256,60.41,66735.01,66.0,-0.16309,0.00014,7.40443]
[1780496041536,60.41,66735.01,66.0,-0.16309,0.00014,7.40443]
[1780496043807,60.41,66738.01,66.0,-0.16269,0.00014,7.39272]
[1780496043913,60.41,66740.91,66.0,-0.16229,0.00014,7.38142]
[1780496044646,60.41,66740.91,66.0,-0.16229,0.00014,7.38142]
[1780496045027,60.41,66740.05,66.0,-0.16241,0.00014,7.38478]
[1780496047761,60.41,66736.75,66.0,-0.16286,0.00014,7.39763]
[1780496047807,60.41,66734.58,66.0,-0.16315,0.00014,7.40606]
[1780496051320,60.41,66731.07,66.0,-0.16362,0.00014,7.4196]
[1780496051373,60.41,66731.07,66.0,-0.16362,0.00014,7.4196]
[1780496051602,60.41,66726.55,66.0,-0.16424,0.00014,7.43711]
[1780496056956,60.41,66722.41,66.0,-0.16479,0.00014,7.45282]
[1780496059454,60.41,66722.69,66.0,-0.16474,0.00014,7.45157]
[1780496059770,60.41,66722.69,66.0,-0.16474,0.00014,7.45157]
[1780496059822,60.41,66722.69,66.0,-0.16474,0.00014,7.45157]
[1780496059881,60.41,66722.69,66.0,-0.16474,0.00014,7.45157]
[1780496060328,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060505,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060588,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060613,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060672,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060766,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060786,60.41,66720.03,66.0,-0.1651,0.00014,7.46182]
[1780496060874,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061009,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061250,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061376,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061415,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061427,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061830,60.41,66731.98,66.0,-0.16347,0.00014,7.41528]
[1780496061825,60.4,66754.11,66.0,-0.16048,0.00013,7.32906]
[1780496062057,60.4,66754.11,66.0,-0.16048,0.00013,7.32906]
[1780496062339,60.4,66754.11,66.0,-0.16048,0.00013,7.32906]
[1780496062496,60.4,66754.11,66.0,-0.16048,0.00013,7.32906]
[1780496062895,60.4,66754.11,66.0,-0.16048,0.00013,7.32906]
[1780496062688,60.4,66776.64,66.0,-0.15747,0.00013,7.24116]
[1780496063591,60.4,66780.05,66.0,-0.15702,0.00013,7.22785]
[1780496064528,60.4,66780.05,66.0,-0.15702,0.00013,7.22785]
[1780496064621,60.4,66780.05,66.0,-0.15702,0.00013,7.22785]
[1780496064842,60.4,66780.05,66.0,-0.15702,0.00013,7.22785]
[1780496064722,60.4,66777.65,66.0,-0.15734,0.00013,7.23718]
[1780496065787,60.4,66783.38,66.0,-0.15658,0.00013,7.21474]
[1780496067841,60.4,66783.7,66.0,-0.15653,0.00013,7.21338]
[1780496068520,60.4,66782.29,66.0,-0.15671,0.00013,7.21877]
[1780496070701,60.4,66784.49,66.0,-0.15642,0.00013,7.20997]
[1780496070782,60.4,66789.29,66.0,-0.15578,0.00013,7.19115]
[1780496071035,60.4,66789.29,66.0,-0.15578,0.00013,7.19115]
[1780496071089,60.4,66789.29,66.0,-0.15578,0.00013,7.19115]
[1780496071396,60.4,66789.29,66.0,-0.15578,0.00013,7.19115]
[1780496071498,60.4,66796.43,66.0,-0.15473,0.00013,7.15647]
[1780496072852,60.4,66796.43,66.0,-0.15473,0.00013,7.15647]
[1780496073338,60.4,66799.03,66.0,-0.15438,0.00013,7.14621]
[1780496074628,60.4,66797.6,66.0,-0.15457,0.00013,7.15169]
[1780496076075,60.39,66791.96,66.0,-0.1553,0.00013,7.17343]
[1780496076471,60.39,66791.96,66.0,-0.1553,0.00013,7.17343]
[1780496078370,60.39,66787.14,66.0,-0.15592,0.00013,7.19192]
[1780496079612,60.39,66787.14,66.0,-0.15592,0.00013,7.19175]
[1780496079824,60.39,66787.14,66.0,-0.15592,0.00013,7.19175]
[1780496081149,60.39,66776.64,66.0,-0.1573,0.00013,7.23244]
[1780496082760,60.39,66776.64,66.0,-0.1573,0.00013,7.23244]
[1780496083175,60.39,66781.6,66.0,-0.15663,0.00013,7.21287]
[1780496085268,60.38,66781.57,66.0,-0.15663,0.00013,7.21274]
[1780496085414,60.38,66781.57,66.0,-0.15663,0.00013,7.21274]
[1780496086629,60.38,66784.12,66.0,-0.15629,0.00013,7.20279]
[1780496086768,60.38,66784.12,66.0,-0.15629,0.00013,7.20279]
[1780496086869,60.38,66791.65,66.0,-0.15529,0.00013,7.17323]
[1780496087820,60.38,66791.65,66.0,-0.15529,0.00013,7.17323]
[1780496089256,60.38,66793.93,66.0,-0.15499,0.00013,7.16416]
[1780496090387,60.38,66791.53,66.0,-0.1553,0.00013,7.17343]
[1780496090454,60.38,66791.53,66.0,-0.1553,0.00013,7.17343]
[1780496090529,60.38,66791.53,66.0,-0.1553,0.00013,7.17343]
[1780496090944,60.38,66792.16,66.0,-0.15522,0.00013,7.17088]
[1780496091058,60.38,66792.16,66.0,-0.15522,0.00013,7.17088]
[1780496091807,60.38,66792.16,66.0,-0.15522,0.00013,7.17088]
[1780496091910,60.38,66800.15,66.0,-0.15416,0.00013,7.13958]
[1780496092414,60.38,66800.15,66.0,-0.15416,0.00013,7.13958]
[1780496093071,60.38,66803.54,66.0,-0.15372,0.00013,7.12627]
[1780496093119,60.38,66803.54,66.0,-0.15372,0.00013,7.12627]
[1780496093135,60.38,66803.54,66.0,-0.15372,0.00013,7.12627]
[1780496093152,60.38,66803.54,66.0,-0.15372,0.00013,7.12627]
[1780496093361,60.38,66803.54,66.0,-0.15372,0.00013,7.12627]
[1780496093407,60.38,66803.54,66.0,-0.15372,0.00013,7.12627]
[1780496095162,60.37,66807.5,66.0,-0.1532,0.00013,7.11068]
[1780496097250,60.37,66804.14,66.0,-0.15363,0.00013,7.12365]
[1780496100054,60.37,66806.63,66.0,-0.1533,0.00013,7.1138]
[1780496101975,60.37,66807.22,66.0,-0.15322,0.00013,7.11144]
[1780496102236,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496102529,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103187,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103377,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103553,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103572,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103601,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103799,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496103902,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496104002,60.37,66806.57,66.0,-0.1533,0.00013,7.11392]
[1780496104003,60.37,66815.64,66.0,-0.15212,0.00013,7.07849]
[1780496104778,60.37,66815.64,66.0,-0.15212,0.00013,7.07849]
[1780496104902,60.37,66815.64,66.0,-0.15212,0.00013,7.07849]
[1780496105001,60.37,66815.64,66.0,-0.15212,0.00013,7.07849]
[1780496104977,60.37,66793.91,66.0,-0.15496,0.00013,7.16323]
[1780496105481,60.37,66793.91,66.0,-0.15496,0.00013,7.16323]
[1780496106610,60.37,66797.63,66.0,-0.15447,0.00013,7.14872]
[1780496106953,60.37,66797.63,66.0,-0.15447,0.00013,7.14872]
[1780496107930,60.37,66799.28,66.0,-0.15425,0.00013,7.14225]
[1780496108301,60.36,66798.02,66.0,-0.15438,0.00013,7.14611]
[1780496108912,60.35,66802.89,66.0,-0.15371,0.00013,7.12608]
[1780496111675,60.34,66806.06,66.0,-0.15325,0.00013,7.11229]
[1780496112848,60.34,66808.83,66.0,-0.15287,0.00013,7.10091]
[1780496114791,60.33,66815.33,66.0,-0.15202,0.00013,7.07511]
[1780496115279,60.33,66817.9,66.0,-0.15168,0.00013,7.06508]
[1780496115331,60.33,66817.9,66.0,-0.15168,0.00013,7.06508]
[1780496115367,60.33,66817.9,66.0,-0.15168,0.00013,7.06508]
[1780496115600,60.33,66817.9,66.0,-0.15168,0.00013,7.06508]
[1780496115667,60.33,66817.9,66.0,-0.15168,0.00013,7.06508]
[1780496115897,60.33,66817.9,66.0,-0.15168,0.00013,7.06508]
[1780496115940,60.33,66827.03,66.0,-0.1505,0.00013,7.02947]
[1780496116088,60.33,66827.03,66.0,-0.1505,0.00013,7.02947]
[1780496116791,60.33,66827.03,66.0,-0.1505,0.00013,7.02947]
[1780496116795,60.33,66827.03,66.0,-0.1505,0.00013,7.02947]
[1780496117027,60.33,66833.41,66.0,-0.14968,0.00013,7.00441]
[1780496117736,60.33,66833.41,66.0,-0.14968,0.00013,7.00441]
[1780496117904,60.33,66833.41,66.0,-0.14968,0.00013,7.00441]
[1780496117953,60.33,66833.41,66.0,-0.14968,0.00013,7.00441]
[1780496117918,60.33,66829.69,66.0,-0.15015,0.00013,7.01878]
[1780496118051,60.33,66829.69,66.0,-0.15015,0.00013,7.01878]
[1780496118669,60.33,66829.69,66.0,-0.15015,0.00013,7.01878]
[1780496118673,60.34,66817.43,66.0,-0.15176,0.00013,7.06729]
[1780496119393,60.34,66817.43,66.0,-0.15176,0.00013,7.06729]
[1780496119639,60.34,66808.38,66.0,-0.15293,0.00013,7.10261]
[1780496120257,60.34,66808.38,66.0,-0.15293,0.00013,7.10261]
[1780496120264,60.34,66808.38,66.0,-0.15293,0.00013,7.10261]
[1780496120445,60.34,66808.38,66.0,-0.15293,0.00013,7.10261]
[1780496120496,60.34,66808.38,66.0,-0.15293,0.00013,7.10261]
[1780496120696,60.34,66799.19,66.0,-0.15413,0.00013,7.13842]
[1780496121676,60.34,66799.19,66.0,-0.15413,0.00013,7.13842]
[1780496122144,60.33,66799.08,66.0,-0.15411,0.00013,7.13792]
[1780496122183,60.33,66799.08,66.0,-0.15411,0.00013,7.13792]
[1780496122887,60.32,66788.81,66.0,-0.15543,0.00013,7.17709]
[1780496123097,60.32,66788.81,66.0,-0.15543,0.00013,7.17709]
[1780496124127,60.32,66787.74,66.0,-0.15557,0.00013,7.18113]
[1780496124324,60.32,66787.74,66.0,-0.15557,0.00013,7.18113]
[1780496124915,60.32,66779.08,66.0,-0.15671,0.00013,7.21489]
[1780496125948,60.32,66770.14,66.0,-0.1579,0.00013,7.24979]
[1780496127017,60.32,66770.14,66.0,-0.1579,0.00013,7.24979]
[1780496126979,60.32,66754.08,66.0,-0.16004,0.00013,7.31242]
[1780496127986,60.32,66754.08,66.0,-0.16004,0.00013,7.31242]
[1780496128044,60.32,66746.26,66.0,-0.16109,0.00013,7.3428]
[1780496128417,60.32,66746.26,66.0,-0.16109,0.00013,7.3428]
[1780496129858,60.32,66746.38,66.0,-0.16107,0.00013,7.34217]
[1780496130921,60.31,66744.79,66.0,-0.16128,0.00013,7.3482]
[1780496130948,60.31,66749.38,66.0,-0.16065,0.00013,7.33012]
[1780496132865,60.31,66749.04,66.0,-0.16058,0.00013,7.32456]
[1780496133216,60.31,66747.22,66.0,-0.16082,0.00013,7.33152]
[1780496133284,60.31,66747.22,66.0,-0.16082,0.00013,7.33152]
[1780496133946,60.31,66756.08,66.0,-0.15963,0.00013,7.29679]
[1780496134881,60.31,66760.57,66.0,-0.15902,0.00013,7.27915]
[1780496137768,60.31,66765.5,66.0,-0.15835,0.00013,7.25968]
[1780496138548,60.31,66765.5,66.0,-0.15835,0.00013,7.25968]
[1780496138965,60.31,66772.26,66.0,-0.15745,0.00013,7.23324]
[1780496139565,60.31,66772.26,66.0,-0.15745,0.00013,7.23324]
[1780496139838,60.31,66772.26,66.0,-0.15745,0.00013,7.23324]
[1780496139854,60.31,66772.26,66.0,-0.15745,0.00013,7.23324]
[1780496139874,60.3,66775.9,66.0,-0.15696,0.00013,7.21889]
[1780496141796,60.3,66766.1,66.0,-0.15827,0.00013,7.25714]
[1780496143202,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143214,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143248,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143271,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143341,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143400,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143765,60.3,66768.08,66.0,-0.158,0.00013,7.24935]
[1780496143811,60.3,66788.46,66.0,-0.1553,0.00013,7.16974]
[1780496144110,60.3,66788.46,66.0,-0.1553,0.00013,7.16974]
[1780496144136,60.3,66788.46,66.0,-0.1553,0.00013,7.16974]
[1780496145277,60.3,66791.76,66.0,-0.15486,0.00013,7.15672]
[1780496145287,60.3,66791.76,66.0,-0.15486,0.00013,7.15672]
[1780496145825,60.3,66783.16,66.0,-0.15599,0.00013,7.19019]
[1780496146734,60.3,66783.16,66.0,-0.15599,0.00013,7.19019]
[1780496146999,60.3,66783.16,66.0,-0.15599,0.00013,7.19019]
[1780496147056,60.3,66783.16,66.0,-0.15599,0.00013,7.19019]
[1780496147108,60.3,66781.77,66.0,-0.15617,0.00013,7.19549]
[1780496147767,60.3,66781.77,66.0,-0.15617,0.00013,7.19549]
[1780496148069,60.3,66790.01,66.0,-0.15508,0.00013,7.16315]
[1780496148853,60.3,66790.01,66.0,-0.15508,0.00013,7.16315]
[1780496150775,60.3,66794.17,66.0,-0.15453,0.00013,7.14667]
[1780496150974,60.3,66794.17,66.0,-0.15453,0.00013,7.14667]
[1780496151038,60.3,66789.73,66.0,-0.15511,0.00013,7.1639]
[1780496152034,60.3,66776.59,66.0,-0.15684,0.00013,7.21524]
[1780496155611,60.3,66775.52,66.0,-0.15698,0.00013,7.21925]
[1780496156600,60.29,66775.47,66.0,-0.15698,0.00013,7.2194]
[1780496157025,60.29,66784.07,66.0,-0.15584,0.00013,7.1858]
[1780496158180,60.29,66787.38,66.0,-0.15541,0.00013,7.17279]
[1780496163821,60.29,66792.12,66.0,-0.15476,0.00013,7.15366]
[1780496164231,60.29,66792.03,66.0,-0.15477,0.00013,7.1539]
[1780496165052,60.29,66792.03,66.0,-0.15477,0.00013,7.1539]
[1780496165058,60.29,66780.24,66.0,-0.15632,0.00013,7.19983]
[1780496165965,60.29,66768.72,66.0,-0.15785,0.00013,7.24483]
[1780496166435,60.29,66768.72,66.0,-0.15785,0.00013,7.24483]
[1780496169995,60.29,66761.1,66.0,-0.15886,0.00013,7.27444]
[1780496171010,60.29,66761.1,66.0,-0.15886,0.00013,7.27444]
[1780496171002,60.29,66754.17,66.0,-0.15979,0.00013,7.30143]
[1780496171941,60.29,66754.17,66.0,-0.15979,0.00013,7.30143]
[1780496173041,60.28,66781.73,66.0,-0.15611,0.00013,7.19358]
[1780496173219,60.28,66781.73,66.0,-0.15611,0.00013,7.19358]
[1780496173381,60.28,66781.73,66.0,-0.15611,0.00013,7.19358]
[1780496173628,60.28,66781.73,66.0,-0.15611,0.00013,7.19358]
[1780496173826,60.28,66781.73,66.0,-0.15611,0.00013,7.19358]
[1780496174048,60.28,66794.77,66.0,-0.15439,0.00013,7.14266]
[1780496174730,60.28,66794.77,66.0,-0.15439,0.00013,7.14266]
[1780496175261,60.28,66795.06,66.0,-0.15435,0.00013,7.14149]
[1780496175573,60.28,66795.06,66.0,-0.15435,0.00013,7.14149]
[1780496176181,60.28,66791.13,66.0,-0.15487,0.00013,7.15681]
[1780496176446,60.28,66791.13,66.0,-0.15487,0.00013,7.15681]
[1780496177090,60.28,66779.2,66.0,-0.15644,0.00013,7.20338]
[1780496179083,60.28,66774.16,66.0,-0.15711,0.00013,7.2231]
[1780496183112,60.28,66768.95,66.0,-0.1578,0.00013,7.24337]
[1780496184038,60.28,66768.95,66.0,-0.1578,0.00013,7.24337]
[1780496184083,60.28,66768.95,66.0,-0.1578,0.00013,7.24337]
[1780496185125,60.28,66776.09,66.0,-0.15685,0.00013,7.21544]
[1780496188172,60.28,66776.31,66.0,-0.15682,0.00013,7.2146]
[1780496189070,60.28,66771.69,66.0,-0.15744,0.00013,7.23265]
[1780496190161,60.28,66769.37,66.0,-0.15774,0.00013,7.2417]
[1780496190407,60.28,66758.66,66.0,-0.15917,0.00013,7.28353]
[1780496191886,60.28,66758.66,66.0,-0.15917,0.00013,7.28353]
[1780496191951,60.28,66758.72,66.0,-0.15905,0.00013,7.27643]
[1780496192721,60.28,66763.34,66.0,-0.15843,0.00013,7.25833]
[1780496196629,60.28,66767.99,66.0,-0.1578,0.00013,7.23999]
[1780496197915,60.28,66767.99,66.0,-0.1578,0.00013,7.23999]
[1780496197963,60.28,66767.99,66.0,-0.1578,0.00013,7.23999]
[1780496198116,60.28,66767.99,66.0,-0.1578,0.00013,7.23999]
[1780496198054,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496198570,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496198578,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496198723,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496199074,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496199082,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496199158,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496199177,60.28,66774.84,66.0,-0.15689,0.00013,7.21324]
[1780496199113,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496199262,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496199616,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496199659,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496199739,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496199818,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496199851,60.28,66785.33,66.0,-0.1555,0.00013,7.17213]
[1780496200124,60.28,66803.0,66.0,-0.15318,0.00013,7.10307]
[1780496200501,60.28,66803.0,66.0,-0.15318,0.00013,7.10307]
[1780496200664,60.28,66803.0,66.0,-0.15318,0.00013,7.10307]
[1780496200974,60.28,66803.0,66.0,-0.15318,0.00013,7.10307]
[1780496200975,60.28,66822.2,66.0,-0.15069,0.00013,7.02799]
[1780496201262,60.28,66822.2,66.0,-0.15069,0.00013,7.02799]
[1780496202397,60.28,66824.15,66.0,-0.15043,0.00013,7.02022]
[1780496202408,60.28,66824.15,66.0,-0.15043,0.00013,7.02022]
[1780496202606,60.28,66824.15,66.0,-0.15043,0.00013,7.02022]
[1780496202942,60.27,66817.31,66.0,-0.15131,0.00013,7.04674]
[1780496204447,60.27,66815.48,66.0,-0.15154,0.00013,7.05368]
[1780496204484,60.27,66815.48,66.0,-0.15154,0.00013,7.05368]
[1780496205029,60.27,66815.0,66.0,-0.15159,0.00013,7.05535]
[1780496205565,60.27,66815.0,66.0,-0.15159,0.00013,7.05535]
[1780496205646,60.27,66815.0,66.0,-0.15159,0.00013,7.05535]
[1780496205669,60.27,66815.0,66.0,-0.15159,0.00013,7.05535]
[1780496205834,60.27,66815.0,66.0,-0.15159,0.00013,7.05535]
[1780496205856,60.27,66811.37,66.0,-0.15206,0.00013,7.06942]
[1780496206463,60.27,66811.37,66.0,-0.15206,0.00013,7.06942]
[1780496207591,60.27,66817.14,66.0,-0.1513,0.00013,7.04653]
[1780496211831,60.26,66817.84,66.0,-0.15119,0.00013,7.04325]
[1780496215964,60.26,66817.17,66.0,-0.15126,0.00013,7.04537]
[1780496221394,60.25,66816.25,66.0,-0.15135,0.00013,7.04791]
[1780496223183,60.25,66816.25,66.0,-0.15135,0.00013,7.04791]
[1780496223368,60.25,66815.63,66.0,-0.15142,0.00013,7.05014]
[1780496223663,60.25,66815.63,66.0,-0.15142,0.00013,7.05014]
[1780496224113,60.25,66815.63,66.0,-0.15142,0.00013,7.05014]
[1780496224181,60.25,66809.14,66.0,-0.15226,0.00013,7.07523]
[1780496224423,60.25,66802.85,66.0,-0.15308,0.00013,7.09981]
[1780496225835,60.24,66808.1,66.0,-0.15239,0.00013,7.07922]
[1780496228315,60.24,66805.35,66.0,-0.15275,0.00013,7.08991]
[1780496228797,60.24,66805.35,66.0,-0.15275,0.00013,7.08991]
[1780496228950,60.24,66796.45,66.0,-0.15391,0.00013,7.12465]
[1780496229332,60.24,66796.45,66.0,-0.15391,0.00013,7.12465]
[1780496229471,60.24,66796.45,66.0,-0.15391,0.00013,7.12465]
[1780496229667,60.24,66796.45,66.0,-0.15391,0.00013,7.12465]
[1780496229741,60.24,66788.4,66.0,-0.15494,0.00013,7.15521]
[1780496230280,60.24,66788.4,66.0,-0.15494,0.00013,7.15521]
[1780496231106,60.24,66788.4,66.0,-0.15494,0.00013,7.15521]
[1780496231140,60.24,66782.47,66.0,-0.15571,0.00013,7.17826]
[1780496231969,60.23,66788.83,66.0,-0.15487,0.00013,7.15324]
[1780496234634,60.23,66787.83,66.0,-0.15499,0.00013,7.1569]
[1780496234688,60.23,66787.83,66.0,-0.15499,0.00013,7.1569]
[1780496235448,60.23,66783.4,66.0,-0.15557,0.00013,7.17409]
[1780496236402,60.23,66779.69,66.0,-0.15606,0.00013,7.18843]
[1780496236428,60.23,66779.69,66.0,-0.15606,0.00013,7.18843]
[1780496236594,60.23,66779.69,66.0,-0.15606,0.00013,7.18843]
[1780496237254,60.23,66776.52,66.0,-0.15647,0.00013,7.20065]
[1780496237283,60.23,66776.52,66.0,-0.15647,0.00013,7.20065]
[1780496237284,60.23,66776.52,66.0,-0.15647,0.00013,7.20065]
[1780496237641,60.23,66776.52,66.0,-0.15647,0.00013,7.20065]
[1780496237946,60.23,66773.01,66.0,-0.15694,0.00013,7.21433]
[1780496239187,60.23,66773.01,66.0,-0.15694,0.00013,7.21433]
[1780496239902,60.23,66763.84,66.0,-0.15816,0.00013,7.25015]
[1780496241112,60.23,66757.75,66.0,-0.15897,0.00013,7.27392]
[1780496246151,60.22,66759.06,66.0,-0.15879,0.00013,7.26853]
[1780496246428,60.22,66759.98,66.0,-0.15866,0.00013,7.26487]
[1780496246904,60.22,66759.98,66.0,-0.15866,0.00013,7.26487]
[1780496247055,60.22,66745.53,66.0,-0.1606,0.00013,7.32129]
[1780496247910,60.22,66739.37,66.0,-0.16143,0.00014,7.34535]
[1780496248598,60.22,66739.37,66.0,-0.16143,0.00014,7.34535]
[1780496249179,60.22,66739.37,66.0,-0.16143,0.00014,7.34535]
[1780496249143,60.22,66735.99,66.0,-0.16189,0.00014,7.35852]
[1780496250212,60.22,66750.15,66.0,-0.15997,0.00013,7.303]
[1780496252116,60.22,66754.03,66.0,-0.15945,0.00013,7.28773]
[1780496252137,60.22,66757.44,66.0,-0.15887,0.00013,7.26757]
[1780496252892,60.22,66767.09,66.0,-0.15758,0.00013,7.22969]
[1780496255278,60.22,66770.49,66.0,-0.15712,0.00013,7.21621]
[1780496256218,60.22,66770.49,66.0,-0.15712,0.00013,7.21621]
[1780496256242,60.22,66770.49,66.0,-0.15712,0.00013,7.21621]
[1780496256242,60.22,66771.09,66.0,-0.15703,0.00013,7.21368]
[1780496256449,60.22,66771.09,66.0,-0.15703,0.00013,7.21368]
[1780496256678,60.21,66773.02,66.0,-0.15677,0.00013,7.20594]
[1780496258654,60.21,66772.36,66.0,-0.15686,0.00013,7.20846]
[1780496258792,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259311,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259543,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259585,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259775,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259797,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259801,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496259805,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496260020,60.21,66774.69,66.0,-0.15655,0.00013,7.19928]
[1780496261689,60.21,66772.73,66.0,-0.1568,0.00013,7.20667]
[1780496261710,60.21,66772.73,66.0,-0.1568,0.00013,7.20667]
[1780496262118,60.21,66772.73,66.0,-0.1568,0.00013,7.20667]
[1780496262196,60.21,66774.0,66.0,-0.15662,0.00013,7.20158]
[1780496263088,60.21,66767.65,66.0,-0.15747,0.00013,7.22641]
[1780496264436,60.21,66765.27,66.0,-0.15778,0.00013,7.23568]
[1780496264876,60.21,66760.45,66.0,-0.15843,0.00013,7.25448]
[1780496268763,60.21,66751.02,66.0,-0.15968,0.00013,7.29113]
[1780496272791,60.2,66756.35,66.0,-0.15896,0.00013,7.26991]
[1780496277824,60.2,66759.73,66.0,-0.1585,0.00013,7.25648]
[1780496278127,60.2,66759.73,66.0,-0.1585,0.00013,7.25648]
[1780496278888,60.2,66762.23,66.0,-0.15816,0.00013,7.24665]
[1780496279050,60.2,66762.23,66.0,-0.15816,0.00013,7.24665]
[1780496279259,60.2,66770.37,66.0,-0.15707,0.00013,7.2147]
[1780496279862,60.2,66770.37,66.0,-0.15707,0.00013,7.2147]
[1780496280191,60.2,66778.46,66.0,-0.15599,0.00013,7.18287]
[1780496280786,60.2,66778.46,66.0,-0.15599,0.00013,7.18287]
[1780496282601,60.2,66782.27,66.0,-0.15548,0.00013,7.16768]
[1780496282626,60.2,66782.27,66.0,-0.15548,0.00013,7.16768]
[1780496282641,60.2,66782.27,66.0,-0.15548,0.00013,7.16768]
[1780496282749,60.2,66782.27,66.0,-0.15548,0.00013,7.16768]
[1780496283198,60.2,66770.4,66.0,-0.15705,0.00013,7.21399]
[1780496283302,60.2,66770.4,66.0,-0.15705,0.00013,7.21399]
[1780496284109,60.2,66764.67,66.0,-0.15781,0.00013,7.23641]
[1780496286220,60.2,66759.35,66.0,-0.15852,0.00013,7.25716]
[1780496287015,60.19,66750.37,66.0,-0.15972,0.00013,7.29223]
[1780496288906,60.19,66755.78,66.0,-0.15899,0.00013,7.27089]
[1780496293944,60.19,66756.87,66.0,-0.15883,0.00013,7.26631]
[1780496297148,60.19,66761.73,66.0,-0.15818,0.00013,7.24713]
[1780496302411,60.19,66758.38,66.0,-0.15862,0.00013,7.26001]
[1780496305052,60.19,66754.55,66.0,-0.15913,0.00013,7.27489]
[1780496305296,60.19,66742.92,66.0,-0.16069,0.00014,7.32031]
[1780496307259,60.18,66737.71,66.0,-0.16139,0.00014,7.3404]
[1780496307729,60.18,66737.71,66.0,-0.16139,0.00014,7.3404]
[1780496308864,60.18,66737.21,66.0,-0.16145,0.00014,7.34219]
[1780496309675,60.18,66737.29,66.0,-0.16143,0.00014,7.34172]
[1780496309904,60.18,66737.29,66.0,-0.16143,0.00014,7.34172]
[1780496309970,60.18,66737.29,66.0,-0.16143,0.00014,7.34172]
[1780496310165,60.18,66730.55,66.0,-0.16234,0.00014,7.36791]
[1780496310612,60.18,66730.55,66.0,-0.16234,0.00014,7.36791]
[1780496310804,60.18,66730.55,66.0,-0.16234,0.00014,7.36791]
[1780496311181,60.18,66716.26,66.0,-0.16418,0.00014,7.41695]
[1780496312196,60.18,66709.05,66.0,-0.16517,0.00014,7.44505]
[1780496314092,60.18,66704.12,66.0,-0.16584,0.00014,7.46408]
[1780496314743,60.18,66704.12,66.0,-0.16584,0.00014,7.46408]
[1780496314756,60.18,66704.12,66.0,-0.16584,0.00014,7.46408]
[1780496315296,60.18,66704.12,66.0,-0.16584,0.00014,7.46408]
[1780496315270,60.17,66697.55,66.0,-0.16675,0.00014,7.48959]
[1780496316112,60.17,66690.51,66.0,-0.16772,0.00014,7.51703]
[1780496321151,60.17,66692.39,66.0,-0.16745,0.00014,7.50931]
[1780496322006,60.17,66692.39,66.0,-0.16745,0.00014,7.50931]
[1780496322015,60.17,66692.39,66.0,-0.16745,0.00014,7.50931]
[1780496322325,60.17,66682.12,66.0,-0.16888,0.00014,7.54935]
[1780496323166,60.17,66674.76,66.0,-0.16991,0.00014,7.57803]
[1780496325178,60.17,66681.94,66.0,-0.1689,0.00014,7.54992]
[1780496326799,60.17,66682.96,66.0,-0.16876,0.00014,7.54591]
[1780496327195,60.17,66693.19,66.0,-0.16733,0.00014,7.50597]
[1780496328201,60.17,66698.54,66.0,-0.16659,0.00014,7.48504]
[1780496328439,60.17,66698.54,66.0,-0.16659,0.00014,7.48504]
[1780496328479,60.17,66698.54,66.0,-0.16659,0.00014,7.48504]
[1780496328491,60.17,66698.54,66.0,-0.16659,0.00014,7.48504]
[1780496329268,60.17,66698.54,66.0,-0.16659,0.00014,7.48504]
[1780496329208,60.17,66703.27,66.0,-0.16593,0.00014,7.46655]
[1780496329443,60.17,66703.27,66.0,-0.16593,0.00014,7.46655]
[1780496330215,60.17,66704.28,66.0,-0.16579,0.00014,7.46248]
[1780496331906,60.17,66703.54,66.0,-0.16589,0.00014,7.46526]
[1780496334446,60.16,66707.37,66.0,-0.16535,0.00014,7.44995]
[1780496334457,60.16,66707.37,66.0,-0.16535,0.00014,7.44995]
[1780496336074,60.16,66708.15,66.0,-0.16524,0.00014,7.44681]
[1780496336313,60.16,66708.15,66.0,-0.16524,0.00014,7.44681]
[1780496336264,60.16,66703.97,66.0,-0.16581,0.00014,7.46305]
[1780496336555,60.16,66703.97,66.0,-0.16581,0.00014,7.46305]
[1780496337078,60.16,66703.97,66.0,-0.16581,0.00014,7.46305]
[1780496337311,60.16,66703.97,66.0,-0.16581,0.00014,7.46305]
[1780496337271,60.16,66698.69,66.0,-0.16654,0.00014,7.48358]
[1780496337785,60.16,66698.69,66.0,-0.16654,0.00014,7.48358]
[1780496337796,60.16,66698.69,66.0,-0.16654,0.00014,7.48358]
[1780496338273,60.16,66698.69,66.0,-0.16654,0.00014,7.48358]
[1780496338278,60.16,66704.26,66.0,-0.16576,0.00014,7.46171]
[1780496338352,60.16,66704.26,66.0,-0.16576,0.00014,7.46171]
[1780496339220,60.16,66704.26,66.0,-0.16576,0.00014,7.46171]
[1780496339285,60.16,66699.14,66.0,-0.16647,0.00014,7.48162]
[1780496341332,60.16,66697.42,66.0,-0.1667,0.00014,7.48823]
[1780496342198,60.16,66698.73,66.0,-0.16652,0.00014,7.48299]
[1780496342316,60.16,66698.73,66.0,-0.16652,0.00014,7.48299]
[1780496342306,60.16,66705.44,66.0,-0.16558,0.00014,7.45667]
[1780496343042,60.16,66705.44,66.0,-0.16558,0.00014,7.45667]
[1780496343211,60.16,66705.44,66.0,-0.16558,0.00014,7.45667]
[1780496343313,60.16,66708.7,66.0,-0.16513,0.00014,7.44385]
[1780496343913,60.16,66708.7,66.0,-0.16513,0.00014,7.44385]
[1780496343948,60.16,66708.7,66.0,-0.16513,0.00014,7.44385]
[1780496344338,60.15,66718.06,66.0,-0.16384,0.00014,7.40718]
[1780496344664,60.15,66718.06,66.0,-0.16384,0.00014,7.40718]
[1780496344742,60.15,66718.06,66.0,-0.16384,0.00014,7.40718]
[1780496344783,60.15,66718.06,66.0,-0.16384,0.00014,7.40718]
[1780496344925,60.15,66718.06,66.0,-0.16384,0.00014,7.40718]
[1780496345345,60.15,66731.35,66.0,-0.16203,0.00014,7.35513]
[1780496345428,60.15,66731.35,66.0,-0.16203,0.00014,7.35513]
[1780496345556,60.15,66731.35,66.0,-0.16203,0.00014,7.35513]
[1780496345576,60.15,66731.35,66.0,-0.16203,0.00014,7.35513]
[1780496345655,60.15,66731.35,66.0,-0.16203,0.00014,7.35513]
[1780496346347,60.15,66720.58,66.0,-0.16349,0.00014,7.3971]
[1780496347370,60.15,66714.72,66.0,-0.16429,0.00014,7.41995]
[1780496351137,60.15,66720.68,66.0,-0.16346,0.00014,7.39635]
[1780496352018,60.15,66720.68,66.0,-0.16346,0.00014,7.39635]
[1780496352029,60.15,66720.68,66.0,-0.16346,0.00014,7.39635]
[1780496352097,60.15,66720.68,66.0,-0.16346,0.00014,7.39635]
[1780496352135,60.15,66724.48,66.0,-0.16294,0.00014,7.38145]
[1780496352574,60.15,66724.48,66.0,-0.16294,0.00014,7.38145]
[1780496352657,60.15,66724.48,66.0,-0.16294,0.00014,7.38145]
[1780496353088,60.15,66724.48,66.0,-0.16294,0.00014,7.38145]
[1780496353185,60.15,66724.48,66.0,-0.16294,0.00014,7.38145]
[1780496353261,60.15,66724.48,66.0,-0.16294,0.00014,7.38145]
[1780496353370,60.15,66701.23,66.0,-0.16614,0.00014,7.47224]
[1780496353974,60.15,66701.23,66.0,-0.16614,0.00014,7.47224]
[1780496354004,60.15,66701.23,66.0,-0.16614,0.00014,7.47224]
[1780496354129,60.15,66701.23,66.0,-0.16614,0.00014,7.47224]
[1780496354169,60.15,66701.23,66.0,-0.16614,0.00014,7.47224]
[1780496354295,60.15,66701.23,66.0,-0.16614,0.00014,7.47224]
[1780496354292,60.13,66656.27,66.0,-0.17236,0.00014,7.64548]
[1780496354571,60.13,66656.27,66.0,-0.17236,0.00014,7.64548]
[1780496355308,60.13,66656.27,66.0,-0.17236,0.00014,7.64548]
[1780496355273,60.08,66646.17,66.0,-0.17361,0.00014,7.67969]
[1780496355798,60.08,66646.17,66.0,-0.17361,0.00014,7.67969]
[1780496356027,60.08,66646.17,66.0,-0.17361,0.00014,7.67969]
[1780496356084,60.08,66646.17,66.0,-0.17361,0.00014,7.67969]
[1780496356183,60.08,66646.17,66.0,-0.17361,0.00014,7.67969]
[1780496356301,60.08,66646.17,66.0,-0.17361,0.00014,7.67969]
[1780496356353,60.08,66649.85,66.0,-0.17307,0.00014,7.66505]
[1780496357303,60.08,66649.85,66.0,-0.17307,0.00014,7.66505]
[1780496357655,60.08,66652.53,66.0,-0.17269,0.00014,7.65447]
[1780496357771,60.08,66652.53,66.0,-0.17269,0.00014,7.65447]
[1780496357862,60.08,66652.53,66.0,-0.17269,0.00014,7.65447]
[1780496357931,60.08,66652.53,66.0,-0.17269,0.00014,7.65447]
[1780496358429,60.08,66651.46,66.0,-0.17284,0.00014,7.6585]
[1780496358889,60.08,66651.46,66.0,-0.17284,0.00014,7.6585]
[1780496359077,60.08,66651.46,66.0,-0.17284,0.00014,7.6585]
[1780496359392,60.07,66630.85,66.0,-0.17577,0.00014,7.73856]
[1780496359546,60.07,66630.85,66.0,-0.17577,0.00014,7.73856]
[1780496359810,60.07,66630.85,66.0,-0.17577,0.00014,7.73856]
[1780496360321,60.07,66630.85,66.0,-0.17577,0.00014,7.73856]
[1780496360350,60.07,66630.85,66.0,-0.17577,0.00014,7.73856]
[1780496360351,60.07,66625.62,66.0,-0.17652,0.00014,7.75874]
[1780496361143,60.07,66625.62,66.0,-0.17652,0.00014,7.75874]
[1780496361475,60.07,66626.04,66.0,-0.17646,0.00014,7.75703]
[1780496362200,60.07,66624.87,66.0,-0.17662,0.00014,7.76158]
[1780496363838,60.07,66622.04,66.0,-0.17702,0.00014,7.77233]
[1780496365698,60.07,66620.63,66.0,-0.17722,0.00014,7.77754]
[1780496365710,60.07,66620.63,66.0,-0.17722,0.00014,7.77754]
[1780496365828,60.07,66620.63,66.0,-0.17722,0.00014,7.77754]
[1780496366295,60.07,66620.63,66.0,-0.17722,0.00014,7.77754]
[1780496366319,60.07,66619.96,66.0,-0.17731,0.00014,7.78]
[1780496367502,60.06,66623.61,66.0,-0.17678,0.00014,7.76564]
[1780496367651,60.06,66623.61,66.0,-0.17678,0.00014,7.76564]
[1780496369218,60.06,66627.76,66.0,-0.17617,0.00014,7.74933]
[1780496369668,60.06,66629.52,66.0,-0.17591,0.00014,7.74234]
[1780496369710,60.06,66629.52,66.0,-0.17591,0.00014,7.74234]
[1780496370158,60.06,66629.52,66.0,-0.17591,0.00014,7.74234]
[1780496370324,60.06,66629.52,66.0,-0.17591,0.00014,7.74234]
[1780496370251,60.06,66630.84,66.0,-0.17572,0.00014,7.73703]
[1780496370857,60.06,66630.84,66.0,-0.17572,0.00014,7.73703]
[1780496370924,60.06,66630.84,66.0,-0.17572,0.00014,7.73703]
[1780496370939,60.06,66630.84,66.0,-0.17572,0.00014,7.73703]
[1780496371265,60.06,66630.84,66.0,-0.17572,0.00014,7.73703]
[1780496371520,60.06,66631.25,66.0,-0.17554,0.00014,7.72857]
[1780496371713,60.06,66631.25,66.0,-0.17554,0.00014,7.72857]
[1780496372043,60.06,66631.25,66.0,-0.17554,0.00014,7.72857]
[1780496372149,60.06,66640.21,66.0,-0.17425,0.00014,7.69354]
[1780496372737,60.06,66640.21,66.0,-0.17425,0.00014,7.69354]
[1780496372855,60.06,66640.21,66.0,-0.17425,0.00014,7.69354]
[1780496372862,60.06,66640.21,66.0,-0.17425,0.00014,7.69354]
[1780496373148,60.06,66641.85,66.0,-0.17402,0.00014,7.68706]
[1780496374006,60.06,66646.2,66.0,-0.17339,0.00014,7.66999]
[1780496375338,60.05,66653.49,66.0,-0.17235,0.00014,7.64146]
[1780496375996,60.05,66658.02,66.0,-0.17171,0.00014,7.62372]
[1780496377000,60.05,66658.02,66.0,-0.17171,0.00014,7.62372]
[1780496377798,60.05,66658.43,66.0,-0.17165,0.00014,7.62209]
[1780496377934,60.05,66658.43,66.0,-0.17165,0.00014,7.62209]
[1780496378558,60.05,66658.01,66.0,-0.17171,0.00014,7.6237]
[1780496378852,60.05,66658.01,66.0,-0.17171,0.00014,7.6237]
[1780496379114,60.05,66652.61,66.0,-0.17247,0.00014,7.64475]
[1780496379658,60.05,66652.61,66.0,-0.17247,0.00014,7.64475]
[1780496382940,60.05,66650.98,66.0,-0.1727,0.00014,7.65091]
[1780496383854,60.05,66651.19,66.0,-0.17266,0.00014,7.65003]
[1780496385300,60.05,66652.07,66.0,-0.17254,0.00014,7.64653]
[1780496385566,60.05,66655.51,66.0,-0.17205,0.00014,7.63304]
[1780496386108,60.05,66655.51,66.0,-0.17205,0.00014,7.63304]
[1780496386309,60.05,66655.51,66.0,-0.17205,0.00014,7.63304]
[1780496386319,60.05,66655.51,66.0,-0.17205,0.00014,7.63304]
[1780496386321,60.05,66661.49,66.0,-0.1712,0.00014,7.60964]
[1780496386560,60.05,66661.49,66.0,-0.1712,0.00014,7.60964]
[1780496386888,60.05,66661.49,66.0,-0.1712,0.00014,7.60964]
[1780496387634,60.05,66665.66,66.0,-0.1706,0.00014,7.59319]
[1780496387822,60.05,66665.66,66.0,-0.1706,0.00014,7.59319]
[1780496388209,60.05,66665.66,66.0,-0.1706,0.00014,7.59319]
[1780496388393,60.05,66667.43,66.0,-0.17035,0.00014,7.58618]
[1780496388674,60.05,66667.43,66.0,-0.17035,0.00014,7.58618]
[1780496388823,60.05,66667.43,66.0,-0.17035,0.00014,7.58618]
[1780496389147,60.05,66648.54,66.0,-0.17303,0.00014,7.65995]
[1780496390414,60.05,66636.37,66.0,-0.17476,0.00014,7.70734]
[1780496391752,60.05,66634.02,66.0,-0.1751,0.00014,7.71637]
[1780496391850,60.05,66634.02,66.0,-0.1751,0.00014,7.71637]
[1780496392031,60.05,66634.02,66.0,-0.1751,0.00014,7.71637]
[1780496392064,60.04,66637.08,66.0,-0.17465,0.00014,7.70432]
[1780496392901,60.04,66637.08,66.0,-0.17465,0.00014,7.70432]
[1780496392911,60.04,66632.28,66.0,-0.17534,0.00014,7.72292]
[1780496393508,60.04,66632.28,66.0,-0.17534,0.00014,7.72292]
[1780496393540,60.04,66632.28,66.0,-0.17534,0.00014,7.72292]
[1780496394200,60.04,66632.28,66.0,-0.17534,0.00014,7.72292]
[1780496394228,60.04,66634.42,66.0,-0.17503,0.00014,7.71445]
[1780496394532,60.04,66634.42,66.0,-0.17503,0.00014,7.71445]
[1780496395067,60.04,66634.42,66.0,-0.17503,0.00014,7.71445]
[1780496396183,60.04,66637.81,66.0,-0.17453,0.00014,7.70112]
[1780496396348,60.04,66637.81,66.0,-0.17453,0.00014,7.70112]
[1780496396427,60.04,66640.63,66.0,-0.17413,0.00014,7.69002]
[1780496396931,60.04,66640.63,66.0,-0.17413,0.00014,7.69002]
[1780496397438,60.04,66640.63,66.0,-0.17413,0.00014,7.69002]
[1780496397447,60.04,66640.63,66.0,-0.17413,0.00014,7.69002]
[1780496397348,60.04,66635.43,66.0,-0.17487,0.00014,7.71021]
[1780496397676,60.04,66635.43,66.0,-0.17487,0.00014,7.71021]
[1780496398340,60.04,66635.43,66.0,-0.17487,0.00014,7.71021]
[1780496398437,60.04,66616.18,66.0,-0.17764,0.00014,7.78515]
[1780496398672,60.04,66616.18,66.0,-0.17764,0.00014,7.78515]
[1780496399270,60.04,66611.03,66.0,-0.17839,0.00015,7.80507]
[1780496399559,60.04,66611.03,66.0,-0.17839,0.00015,7.80507]
[1780496399726,60.04,66611.03,66.0,-0.17839,0.00015,7.80507]
[1780496399983,60.04,66611.03,66.0,-0.17839,0.00015,7.80507]
[1780496400136,60.04,66604.83,66.0,-0.17928,0.00015,7.82904]
[1780496401351,60.04,66604.83,66.0,-0.17928,0.00015,7.82904]
[1780496401842,60.04,66604.98,66.0,-0.17926,0.00015,7.82837]
[1780496402355,60.04,66599.87,66.0,-0.18,0.00015,7.84813]
[1780496402654,60.04,66599.87,66.0,-0.18,0.00015,7.84813]
[1780496402877,60.04,66599.87,66.0,-0.18,0.00015,7.84813]
[1780496402956,60.04,66599.87,66.0,-0.18,0.00015,7.84813]
[1780496403304,60.04,66599.87,66.0,-0.18,0.00015,7.84813]
[1780496403373,60.04,66596.29,66.0,-0.18053,0.00015,7.86203]
[1780496403603,60.04,66596.29,66.0,-0.18053,0.00015,7.86203]
[1780496403635,60.04,66596.29,66.0,-0.18053,0.00015,7.86203]
[1780496404031,60.04,66596.29,66.0,-0.18053,0.00015,7.86203]
[1780496404248,60.03,66603.98,66.0,-0.1794,0.00015,7.83205]
[1780496404533,60.03,66603.98,66.0,-0.1794,0.00015,7.83205]
[1780496405219,60.03,66603.98,66.0,-0.1794,0.00015,7.83205]
[1780496406127,60.03,66600.03,66.0,-0.17997,0.00015,7.84739]
[1780496406130,60.03,66600.03,66.0,-0.17997,0.00015,7.84739]
[1780496406368,60.03,66600.03,66.0,-0.17997,0.00015,7.84739]
[1780496406501,60.03,66602.08,66.0,-0.17967,0.00015,7.8394]
[1780496406893,60.03,66602.08,66.0,-0.17967,0.00015,7.8394]
[1780496407212,60.03,66617.39,66.0,-0.17745,0.00014,7.7798]
[1780496407662,60.03,66617.39,66.0,-0.17745,0.00014,7.7798]
[1780496407667,60.03,66617.39,66.0,-0.17745,0.00014,7.7798]
[1780496407805,60.03,66617.39,66.0,-0.17745,0.00014,7.7798]
[1780496407839,60.03,66617.39,66.0,-0.17745,0.00014,7.7798]
[1780496408347,60.03,66617.39,66.0,-0.17745,0.00014,7.7798]
[1780496408448,60.03,66628.96,66.0,-0.17577,0.00014,7.73466]
[1780496409915,60.03,66628.72,66.0,-0.17581,0.00014,7.73562]
[1780496410322,60.03,66628.72,66.0,-0.17581,0.00014,7.73562]
[1780496410382,60.03,66628.72,66.0,-0.17581,0.00014,7.73562]
[1780496410600,60.03,66627.47,66.0,-0.17599,0.00014,7.74045]
[1780496411267,60.03,66627.47,66.0,-0.17599,0.00014,7.74045]
[1780496411454,60.03,66618.6,66.0,-0.17726,0.00014,7.77494]
[1780496411508,60.03,66618.6,66.0,-0.17726,0.00014,7.77494]
[1780496412073,60.03,66618.6,66.0,-0.17726,0.00014,7.77494]
[1780496414165,60.03,66620.2,66.0,-0.17703,0.00014,7.76868]
[1780496414212,60.03,66614.45,66.0,-0.17786,0.00015,7.79104]
[1780496414832,60.03,66614.45,66.0,-0.17786,0.00015,7.79104]
[1780496415220,60.03,66614.45,66.0,-0.17786,0.00015,7.79104]
[1780496415303,60.03,66614.45,66.0,-0.17786,0.00015,7.79104]
[1780496415394,60.03,66608.64,66.0,-0.17871,0.00015,7.81359]
[1780496415551,60.03,66608.64,66.0,-0.17871,0.00015,7.81359]
[1780496415765,60.03,66608.64,66.0,-0.17871,0.00015,7.81359]
[1780496415847,60.03,66608.64,66.0,-0.17871,0.00015,7.81359]
[1780496416338,60.03,66616.65,66.0,-0.17754,0.00014,7.78236]
[1780496417227,60.03,66616.65,66.0,-0.17754,0.00014,7.78236]
[1780496417953,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496418536,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496418569,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496418869,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496419091,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496419391,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496419462,60.03,66621.15,66.0,-0.17689,0.00014,7.76477]
[1780496419451,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496419534,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496419560,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496419568,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496419665,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496420078,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496420086,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496420143,60.03,66632.8,66.0,-0.17521,0.00014,7.71938]
[1780496420419,60.03,66644.57,66.0,-0.17352,0.00014,7.67338]
[1780496421327,60.03,66644.57,66.0,-0.17352,0.00014,7.67338]
[1780496421330,60.03,66636.96,66.0,-0.17461,0.00014,7.703]
[1780496421587,60.03,66636.96,66.0,-0.17461,0.00014,7.703]
[1780496421889,60.03,66636.96,66.0,-0.17461,0.00014,7.703]
[1780496421981,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422582,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422695,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422794,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422800,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422811,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422878,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496422933,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496423015,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496423438,60.03,66617.19,66.0,-0.17745,0.00014,7.77991]
[1780496423471,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496423795,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496423881,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496424019,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496424290,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496424300,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496424464,60.03,66617.57,66.0,-0.17739,0.00014,7.77834]
[1780496424308,60.02,66613.62,66.0,-0.17796,0.00015,7.79352]
[1780496424515,60.02,66613.62,66.0,-0.17796,0.00015,7.79352]
[1780496424524,60.02,66613.62,66.0,-0.17796,0.00015,7.79352]
[1780496424819,60.02,66613.62,66.0,-0.17796,0.00015,7.79352]
[1780496424907,60.02,66613.62,66.0,-0.17796,0.00015,7.79352]
[1780496425141,60.02,66613.62,66.0,-0.17796,0.00015,7.79352]
[1780496425450,60.02,66618.79,66.0,-0.17721,0.00014,7.77334]
[1780496425931,60.02,66618.79,66.0,-0.17721,0.00014,7.77334]
[1780496426605,60.02,66618.53,66.0,-0.17724,0.00014,7.77432]
[1780496426659,60.02,66618.53,66.0,-0.17724,0.00014,7.77432]
[1780496427567,60.02,66614.65,66.0,-0.1778,0.00015,7.78933]
[1780496429399,60.02,66618.74,66.0,-0.17721,0.00014,7.77342]
[1780496429873,60.02,66618.81,66.0,-0.1772,0.00014,7.77306]
[1780496430500,60.02,66612.23,66.0,-0.17815,0.00015,7.79858]
[1780496432223,60.02,66615.08,66.0,-0.17762,0.00014,7.78065]
[1780496432243,60.02,66615.08,66.0,-0.17762,0.00014,7.78065]
[1780496432482,60.02,66615.08,66.0,-0.17762,0.00014,7.78065]
[1780496433318,60.02,66619.08,66.0,-0.17704,0.00014,7.76498]
[1780496433484,60.02,66626.08,66.0,-0.17602,0.00014,7.73764]
[1780496434222,60.02,66626.08,66.0,-0.17602,0.00014,7.73764]
[1780496434836,60.02,66623.71,66.0,-0.17636,0.00014,7.74683]
[1780496435403,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496435538,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496435545,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496435674,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496435679,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496435969,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496435976,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496436481,60.02,66623.34,66.0,-0.17641,0.00014,7.74822]
[1780496436505,60.02,66613.77,66.0,-0.17779,0.00015,7.78521]
[1780496436546,60.02,66613.77,66.0,-0.17779,0.00015,7.78521]
[1780496437430,60.02,66613.77,66.0,-0.17779,0.00015,7.78521]
[1780496437421,60.02,66608.08,66.0,-0.17862,0.00015,7.80735]
[1780496437687,60.02,66608.08,66.0,-0.17862,0.00015,7.80735]
[1780496438649,60.01,66605.59,66.0,-0.17898,0.00015,7.81695]
[1780496439645,60.01,66603.48,66.0,-0.17928,0.00015,7.82506]
[1780496439826,60.01,66603.48,66.0,-0.17928,0.00015,7.82506]
[1780496439964,60.01,66603.48,66.0,-0.17928,0.00015,7.82506]
[1780496440219,60.01,66603.48,66.0,-0.17928,0.00015,7.82506]
[1780496440389,60.01,66603.48,66.0,-0.17928,0.00015,7.82506]
[1780496440425,60.01,66619.82,66.0,-0.1769,0.00014,7.76141]
[1780496440552,60.01,66619.82,66.0,-0.1769,0.00014,7.76141]
[1780496440637,60.01,66619.82,66.0,-0.1769,0.00014,7.76141]
[1780496440818,60.01,66619.82,66.0,-0.1769,0.00014,7.76141]
[1780496440942,60.01,66619.82,66.0,-0.1769,0.00014,7.76141]
[1780496441149,60.01,66631.62,66.0,-0.1752,0.00014,7.71535]
[1780496442487,60.01,66631.62,66.0,-0.1752,0.00014,7.71535]
[1780496442566,60.01,66628.43,66.0,-0.17566,0.00014,7.72777]
[1780496442570,60.01,66628.43,66.0,-0.17566,0.00014,7.72777]
[1780496442720,60.01,66628.43,66.0,-0.17566,0.00014,7.72777]
[1780496442998,60.01,66628.43,66.0,-0.17566,0.00014,7.72777]
[1780496443306,60.01,66628.43,66.0,-0.17566,0.00014,7.72777]
[1780496443407,60.01,66628.52,66.0,-0.17564,0.00014,7.72739]
[1780496443700,60.01,66628.52,66.0,-0.17564,0.00014,7.72739]
[1780496443761,60.01,66628.52,66.0,-0.17564,0.00014,7.72739]
[1780496443866,60.01,66628.52,66.0,-0.17564,0.00014,7.72739]
[1780496443872,60.01,66628.52,66.0,-0.17564,0.00014,7.72739]
[1780496443889,60.01,66628.52,66.0,-0.17564,0.00014,7.72739]
[1780496444456,60.01,66636.76,66.0,-0.17446,0.00014,7.6952]
[1780496444856,60.01,66636.76,66.0,-0.17446,0.00014,7.6952]
[1780496445089,60.01,66636.76,66.0,-0.17446,0.00014,7.6952]
[1780496445188,60.01,66636.76,66.0,-0.17446,0.00014,7.6952]
[1780496445404,60.01,66643.66,66.0,-0.17347,0.00014,7.66818]
[1780496447296,60.01,66643.23,66.0,-0.17353,0.00014,7.66981]
[1780496447402,60.01,66643.23,66.0,-0.17353,0.00014,7.66981]
[1780496447597,60.01,66645.51,66.0,-0.1732,0.00014,7.66086]
[1780496447735,60.01,66645.51,66.0,-0.1732,0.00014,7.66086]
[1780496448170,60.01,66645.51,66.0,-0.1732,0.00014,7.66086]
[1780496450100,60.01,66642.29,66.0,-0.17366,0.00014,7.67335]
[1780496450118,60.01,66642.29,66.0,-0.17366,0.00014,7.67335]
[1780496450217,60.01,66646.59,66.0,-0.17304,0.00014,7.65651]
[1780496451249,60.01,66646.59,66.0,-0.17304,0.00014,7.65651]
[1780496451323,60.01,66640.9,66.0,-0.17385,0.00014,7.67869]
[1780496453855,60.01,66644.51,66.0,-0.17333,0.00014,7.66445]
[1780496454042,60.01,66644.51,66.0,-0.17333,0.00014,7.66445]
[1780496454474,60.01,66644.51,66.0,-0.17333,0.00014,7.66445]
[1780496454449,60.01,66654.05,66.0,-0.17197,0.00014,7.6272]
[1780496454581,60.01,66654.05,66.0,-0.17197,0.00014,7.6272]
[1780496455107,60.01,66654.05,66.0,-0.17197,0.00014,7.6272]
[1780496455349,60.01,66650.51,66.0,-0.17248,0.00014,7.64104]
[1780496457153,60.01,66647.7,66.0,-0.17288,0.00014,7.65199]
[1780496457156,60.01,66647.7,66.0,-0.17288,0.00014,7.65199]
[1780496457490,60.01,66647.7,66.0,-0.17288,0.00014,7.65199]
[1780496457266,60.01,66638.17,66.0,-0.17424,0.00014,7.68914]
[1780496457551,60.01,66638.17,66.0,-0.17424,0.00014,7.68914]
[1780496458273,60.01,66626.65,66.0,-0.17589,0.00014,7.73397]
[1780496459517,60.01,66626.65,66.0,-0.17589,0.00014,7.73397]
[1780496459524,60.0,66627.45,66.0,-0.17576,0.00014,7.73059]
[1780496459726,60.0,66627.45,66.0,-0.17576,0.00014,7.73059]
[1780496459748,60.0,66627.45,66.0,-0.17576,0.00014,7.73059]
[1780496459751,60.0,66627.45,66.0,-0.17576,0.00014,7.73059]
[1780496460512,60.0,66627.45,66.0,-0.17576,0.00014,7.73059]
[1780496460287,60.0,66629.76,66.0,-0.17543,0.00014,7.72159]
[1780496460870,60.0,66629.76,66.0,-0.17543,0.00014,7.72159]
[1780496461046,60.0,66629.76,66.0,-0.17543,0.00014,7.72159]
[1780496461512,60.0,66614.24,66.0,-0.17767,0.00015,7.78192]
[1780496461732,60.0,66614.24,66.0,-0.17767,0.00015,7.78192]
[1780496461735,60.0,66614.24,66.0,-0.17767,0.00015,7.78192]
[1780496462342,60.0,66603.97,66.0,-0.17916,0.00015,7.82187]
[1780496462846,60.0,66603.97,66.0,-0.17916,0.00015,7.82187]
[1780496463414,60.0,66603.97,66.0,-0.17916,0.00015,7.82187]
[1780496463499,60.0,66603.97,66.0,-0.17916,0.00015,7.82187]
[1780496463484,60.0,66597.61,66.0,-0.18009,0.00015,7.84654]
[1780496464343,60.0,66592.89,66.0,-0.18078,0.00015,7.86481]
[1780496465479,60.0,66592.89,66.0,-0.18078,0.00015,7.86481]
[1780496466464,60.0,66608.45,66.0,-0.1785,0.00015,7.80409]
[1780496469380,60.0,66613.69,66.0,-0.17773,0.00015,7.78346]
[1780496472402,60.0,66607.54,66.0,-0.17862,0.00015,7.80728]
[1780496473753,59.99,66607.2,66.0,-0.17866,0.00015,7.80856]
[1780496474363,59.99,66607.2,66.0,-0.17866,0.00015,7.80856]
[1780496474502,59.99,66593.57,66.0,-0.18065,0.00015,7.86148]
[1780496475424,59.99,66588.08,66.0,-0.18146,0.00015,7.88273]
[1780496476082,59.99,66588.08,66.0,-0.18146,0.00015,7.88273]
[1780496476433,59.99,66593.02,66.0,-0.18073,0.00015,7.86349]
[1780496477438,59.99,66597.65,66.0,-0.18005,0.00015,7.84535]
[1780496481510,59.99,66590.3,66.0,-0.18111,0.00015,7.87344]
[1780496483284,59.99,66587.76,66.0,-0.18148,0.00015,7.88318]
[1780496483293,59.99,66587.76,66.0,-0.18148,0.00015,7.88318]
[1780496483749,59.98,66585.88,66.0,-0.18175,0.00015,7.89034]
[1780496484186,59.98,66585.88,66.0,-0.18175,0.00015,7.89034]
[1780496484532,59.98,66585.84,66.0,-0.18175,0.00015,7.89034]
[1780496485673,59.98,66582.99,66.0,-0.18216,0.00015,7.90125]
[1780496486546,59.98,66580.45,66.0,-0.18253,0.00015,7.91089]
[1780496489163,59.98,66576.34,66.0,-0.18313,0.00015,7.92664]
[1780496490435,59.98,66577.46,66.0,-0.18296,0.00015,7.9222]
[1780496490472,59.98,66577.46,66.0,-0.18296,0.00015,7.9222]
[1780496490577,59.98,66573.24,66.0,-0.18358,0.00015,7.93846]
[1780496490819,59.98,66573.24,66.0,-0.18358,0.00015,7.93846]
[1780496491156,59.98,66573.24,66.0,-0.18358,0.00015,7.93846]
[1780496491583,59.98,66562.61,66.0,-0.18505,0.00015,7.97281]
[1780496492033,59.98,66562.61,66.0,-0.18505,0.00015,7.97281]
[1780496492127,59.98,66562.61,66.0,-0.18505,0.00015,7.97281]
[1780496492283,59.98,66562.61,66.0,-0.18505,0.00015,7.97281]
[1780496492347,59.98,66562.61,66.0,-0.18505,0.00015,7.97281]
[1780496493540,59.98,66562.61,66.0,-0.18505,0.00015,7.97281]
[1780496493512,59.97,66562.68,66.0,-0.18503,0.00015,7.97246]
[1780496493600,59.97,66562.68,66.0,-0.18503,0.00015,7.97246]
[1780496493699,59.97,66562.68,66.0,-0.18503,0.00015,7.97246]
[1780496493979,59.97,66562.68,66.0,-0.18503,0.00015,7.97246]
[1780496494187,59.97,66562.68,66.0,-0.18503,0.00015,7.97246]
[1780496494499,59.97,66568.4,66.0,-0.18418,0.00015,7.95024]
[1780496496265,59.97,66562.39,66.0,-0.18507,0.00015,7.97335]
[1780496497567,59.97,66556.0,66.0,-0.18602,0.00015,7.99795]
[1780496500478,59.97,66560.74,66.0,-0.18529,0.00015,7.9792]
[1780496501265,59.97,66560.74,66.0,-0.18529,0.00015,7.9792]
[1780496501652,59.97,66559.87,66.0,-0.18542,0.00015,7.98245]
[1780496501754,59.97,66559.87,66.0,-0.18542,0.00015,7.98245]
[1780496501953,59.97,66559.87,66.0,-0.18542,0.00015,7.98245]
[1780496502008,59.97,66559.87,66.0,-0.18542,0.00015,7.98245]
[1780496502097,59.97,66559.87,66.0,-0.18542,0.00015,7.98245]
[1780496502131,59.96,66580.57,66.0,-0.18234,0.00015,7.90212]
[1780496502685,59.96,66580.57,66.0,-0.18234,0.00015,7.90212]
[1780496502780,59.96,66580.57,66.0,-0.18234,0.00015,7.90212]
[1780496502787,59.96,66580.57,66.0,-0.18234,0.00015,7.90212]
[1780496502901,59.96,66580.57,66.0,-0.18234,0.00015,7.90212]
[1780496503358,59.96,66586.68,66.0,-0.18144,0.00015,7.87824]
[1780496504183,59.96,66586.68,66.0,-0.18144,0.00015,7.87824]
[1780496504248,59.96,66586.68,66.0,-0.18144,0.00015,7.87824]
[1780496504250,59.96,66586.68,66.0,-0.18144,0.00015,7.87824]
[1780496504290,59.96,66586.68,66.0,-0.18144,0.00015,7.87824]
[1780496504518,59.96,66586.68,66.0,-0.18144,0.00015,7.87824]
[1780496504563,59.96,66587.48,66.0,-0.18131,0.00015,7.87497]
[1780496504830,59.96,66587.48,66.0,-0.18131,0.00015,7.87497]
[1780496505574,59.96,66587.37,66.0,-0.18133,0.00015,7.87536]
[1780496505897,59.96,66587.37,66.0,-0.18133,0.00015,7.87536]
[1780496506499,59.96,66587.37,66.0,-0.18133,0.00015,7.87536]
[1780496506505,59.96,66587.37,66.0,-0.18133,0.00015,7.87536]
[1780496506917,59.96,66586.86,66.0,-0.1814,0.00015,7.87734]
[1780496507345,59.96,66586.86,66.0,-0.1814,0.00015,7.87734]
[1780496507350,59.96,66586.86,66.0,-0.1814,0.00015,7.87734]
[1780496507355,59.96,66586.86,66.0,-0.1814,0.00015,7.87734]
[1780496507375,59.96,66586.86,66.0,-0.1814,0.00015,7.87734]
[1780496507486,59.96,66586.86,66.0,-0.1814,0.00015,7.87734]
[1780496507530,59.96,66589.77,66.0,-0.18097,0.00015,7.866]
[1780496507727,59.96,66589.77,66.0,-0.18097,0.00015,7.866]
[1780496507892,59.96,66589.77,66.0,-0.18097,0.00015,7.866]
[1780496509032,59.96,66591.66,66.0,-0.18069,0.00015,7.85855]
[1780496509576,59.96,66591.66,66.0,-0.18069,0.00015,7.85855]
[1780496509722,59.96,66595.61,66.0,-0.1801,0.00015,7.843]
[1780496510338,59.96,66600.23,66.0,-0.17943,0.00015,7.82504]
[1780496511062,59.96,66600.23,66.0,-0.17943,0.00015,7.82504]
[1780496511382,59.96,66600.23,66.0,-0.17943,0.00015,7.82504]
[1780496511477,59.96,66600.23,66.0,-0.17943,0.00015,7.82504]
[1780496512101,59.96,66600.94,66.0,-0.17932,0.00015,7.82221]
[1780496512105,59.96,66600.94,66.0,-0.17932,0.00015,7.82221]
[1780496512516,59.96,66608.79,66.0,-0.17818,0.00015,7.7916]
[1780496512852,59.96,66608.79,66.0,-0.17818,0.00015,7.7916]
[1780496513110,59.96,66608.79,66.0,-0.17818,0.00015,7.7916]
[1780496513205,59.96,66608.79,66.0,-0.17818,0.00015,7.7916]
[1780496513301,59.96,66608.79,66.0,-0.17818,0.00015,7.7916]
[1780496513606,59.96,66608.79,66.0,-0.17818,0.00015,7.7916]
[1780496513876,59.96,66606.69,66.0,-0.17848,0.00015,7.79976]
[1780496513880,59.96,66606.69,66.0,-0.17848,0.00015,7.79976]
[1780496514567,59.96,66606.69,66.0,-0.17848,0.00015,7.79976]
[1780496514621,59.96,66606.69,66.0,-0.17848,0.00015,7.79976]
[1780496515489,59.96,66609.68,66.0,-0.17804,0.00015,7.78809]
[1780496515637,59.96,66608.72,66.0,-0.17818,0.00015,7.79182]
[1780496515644,59.96,66608.72,66.0,-0.17818,0.00015,7.79182]
[1780496516458,59.96,66608.72,66.0,-0.17818,0.00015,7.79182]
[1780496516726,59.96,66605.14,66.0,-0.1787,0.00015,7.80574]
[1780496516737,59.96,66605.14,66.0,-0.1787,0.00015,7.80574]
[1780496516803,59.96,66600.76,66.0,-0.17934,0.00015,7.82275]
[1780496519155,59.96,66600.93,66.0,-0.17932,0.00015,7.82203]
[1780496519221,59.96,66600.93,66.0,-0.17932,0.00015,7.82203]
[1780496520590,59.95,66597.35,66.0,-0.17984,0.00015,7.83589]
[1780496521306,59.95,66602.16,66.0,-0.17913,0.00015,7.81704]
[1780496524102,59.95,66605.12,66.0,-0.17869,0.00015,7.80535]
[1780496525498,59.95,66604.52,66.0,-0.17878,0.00015,7.80761]
[1780496525925,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496526950,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527073,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527095,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527161,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527206,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527549,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527579,59.95,66591.67,66.0,-0.18065,0.00015,7.85743]
[1780496527566,59.95,66584.15,66.0,-0.18175,0.00015,7.88653]
[1780496527673,59.95,66584.15,66.0,-0.18175,0.00015,7.88653]
[1780496528261,59.95,66566.82,66.0,-0.18432,0.00015,7.95369]
[1780496529353,59.95,66566.82,66.0,-0.18432,0.00015,7.95369]
[1780496531357,59.95,66563.99,66.0,-0.18473,0.00015,7.96437]
[1780496532037,59.95,66563.05,66.0,-0.18487,0.00015,7.96801]
[1780496533000,59.94,66561.48,66.0,-0.1851,0.00015,7.97401]
[1780496533547,59.94,66568.8,66.0,-0.184,0.00015,7.94557]
[1780496534049,59.94,66573.77,66.0,-0.18327,0.00015,7.92625]
[1780496535175,59.94,66573.77,66.0,-0.18327,0.00015,7.92625]
[1780496537935,59.94,66570.9,66.0,-0.18369,0.00015,7.93732]
[1780496538622,59.94,66570.9,66.0,-0.18369,0.00015,7.93732]
[1780496539328,59.94,66571.23,66.0,-0.18364,0.00015,7.936]
[1780496539607,59.94,66565.76,66.0,-0.18445,0.00015,7.95716]
[1780496540368,59.94,66565.76,66.0,-0.18445,0.00015,7.95716]
[1780496545400,59.94,66564.58,66.0,-0.18461,0.00015,7.96135]
[1780496546063,59.94,66564.58,66.0,-0.18461,0.00015,7.96135]
[1780496547097,59.94,66561.37,66.0,-0.18509,0.00015,7.97371]
[1780496548038,59.94,66560.52,66.0,-0.18521,0.00015,7.97692]
[1780496548438,59.94,66560.52,66.0,-0.18521,0.00015,7.97692]
[1780496548539,59.94,66569.28,66.0,-0.1839,0.00015,7.94289]
[1780496550569,59.94,66569.17,66.0,-0.18392,0.00015,7.94327]
[1780496550934,59.93,66569.58,66.0,-0.18385,0.00015,7.94164]
[1780496551015,59.93,66569.58,66.0,-0.18385,0.00015,7.94164]
[1780496551049,59.93,66575.78,66.0,-0.18282,0.00015,7.91084]
[1780496551889,59.93,66575.78,66.0,-0.18282,0.00015,7.91084]
[1780496552497,59.93,66575.78,66.0,-0.18282,0.00015,7.91084]
[1780496552511,59.93,66575.78,66.0,-0.18282,0.00015,7.91084]
[1780496552652,59.93,66575.78,66.0,-0.18282,0.00015,7.91084]
[1780496552766,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496552806,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496552925,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496552952,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496553016,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496553414,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496553553,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496553655,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496553675,59.93,66579.47,66.0,-0.18227,0.00015,7.89641]
[1780496553658,59.93,66591.09,66.0,-0.18056,0.00015,7.85127]
[1780496554540,59.93,66591.09,66.0,-0.18056,0.00015,7.85127]
[1780496554578,59.93,66591.09,66.0,-0.18056,0.00015,7.85127]
[1780496554655,59.93,66591.09,66.0,-0.18056,0.00015,7.85127]
[1780496554607,59.93,66605.11,66.0,-0.17851,0.00015,7.79662]
[1780496554883,59.93,66605.11,66.0,-0.17851,0.00015,7.79662]
[1780496555446,59.93,66605.11,66.0,-0.17851,0.00015,7.79662]
[1780496555630,59.93,66613.7,66.0,-0.17726,0.00015,7.76313]
[1780496556239,59.93,66613.7,66.0,-0.17726,0.00015,7.76313]
[1780496556454,59.93,66613.7,66.0,-0.17726,0.00015,7.76313]
[1780496556545,59.93,66613.7,66.0,-0.17726,0.00015,7.76313]
[1780496557046,59.93,66617.48,66.0,-0.17671,0.00014,7.74836]
[1780496557262,59.93,66617.48,66.0,-0.17671,0.00014,7.74836]
[1780496557311,59.93,66617.48,66.0,-0.17671,0.00014,7.74836]
[1780496557842,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496557854,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496557957,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558088,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558094,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558097,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558291,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558306,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558310,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558313,59.93,66614.25,66.0,-0.17718,0.00015,7.76095]
[1780496558390,59.93,66604.12,66.0,-0.17865,0.00015,7.8004]
[1780496559133,59.93,66604.12,66.0,-0.17865,0.00015,7.8004]
[1780496559182,59.93,66597.03,66.0,-0.17968,0.00015,7.82797]
[1780496560492,59.93,66597.03,66.0,-0.17968,0.00015,7.82797]
[1780496560633,59.93,66597.03,66.0,-0.17968,0.00015,7.82797]
[1780496560645,59.93,66597.03,66.0,-0.17968,0.00015,7.82797]
[1780496561696,59.93,66598.38,66.0,-0.17948,0.00015,7.82259]
[1780496561718,59.93,66598.38,66.0,-0.17948,0.00015,7.82259]
[1780496561819,59.93,66598.38,66.0,-0.17948,0.00015,7.82259]
[1780496562134,59.93,66598.38,66.0,-0.17948,0.00015,7.82259]
[1780496562306,59.93,66598.38,66.0,-0.17948,0.00015,7.82259]
[1780496562441,59.93,66589.16,66.0,-0.18083,0.00015,7.85839]
[1780496563004,59.93,66589.16,66.0,-0.18083,0.00015,7.85839]
[1780496563081,59.93,66589.16,66.0,-0.18083,0.00015,7.85839]
[1780496563098,59.93,66589.16,66.0,-0.18083,0.00015,7.85839]
[1780496563101,59.93,66589.16,66.0,-0.18083,0.00015,7.85839]
[1780496563210,59.93,66582.86,66.0,-0.18176,0.00015,7.88284]
[1780496563994,59.93,66582.86,66.0,-0.18176,0.00015,7.88284]
[1780496564526,59.93,66582.86,66.0,-0.18176,0.00015,7.88284]
[1780496564582,59.93,66591.74,66.0,-0.18045,0.00015,7.84819]
[1780496567103,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567108,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567120,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567129,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567453,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567571,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567626,59.93,66592.01,66.0,-0.1804,0.00015,7.84696]
[1780496567745,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568359,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568392,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568460,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568549,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568566,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568643,59.93,66592.19,66.0,-0.18037,0.00015,7.84617]
[1780496568598,59.93,66602.79,66.0,-0.17882,0.00015,7.80483]
[1780496568842,59.93,66602.79,66.0,-0.17882,0.00015,7.80483]
[1780496568901,59.93,66602.79,66.0,-0.17882,0.00015,7.80483]
[1780496569103,59.93,66602.79,66.0,-0.17882,0.00015,7.80483]
[1780496569186,59.93,66602.79,66.0,-0.17882,0.00015,7.80483]
[1780496569609,59.92,66617.37,66.0,-0.17669,0.00014,7.74797]
[1780496570264,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496570856,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496570948,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571075,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571080,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571210,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571214,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571281,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571324,59.92,66610.27,66.0,-0.17772,0.00015,7.77565]
[1780496571471,59.92,66603.76,66.0,-0.17867,0.00015,7.80097]
[1780496571708,59.92,66603.76,66.0,-0.17867,0.00015,7.80097]
[1780496572045,59.92,66603.76,66.0,-0.17867,0.00015,7.80097]
[1780496572204,59.92,66599.01,66.0,-0.17936,0.00015,7.81942]
[1780496573847,59.92,66600.5,66.0,-0.17914,0.00015,7.81355]
[1780496573859,59.92,66600.5,66.0,-0.17914,0.00015,7.81355]
[1780496574105,59.92,66600.5,66.0,-0.17914,0.00015,7.81355]
[1780496574153,59.92,66600.5,66.0,-0.17914,0.00015,7.81355]
[1780496574253,59.92,66600.5,66.0,-0.17914,0.00015,7.81355]
[1780496574268,59.92,66600.5,66.0,-0.17914,0.00015,7.81355]
[1780496574502,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496574855,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496575096,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496575125,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496575258,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496575384,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496575619,59.92,66609.44,66.0,-0.17784,0.00015,7.77867]
[1780496575677,59.92,66614.94,66.0,-0.17704,0.00015,7.75722]
[1780496576294,59.92,66614.94,66.0,-0.17704,0.00015,7.75722]
[1780496576621,59.92,66614.94,66.0,-0.17704,0.00015,7.75722]
[1780496576647,59.92,66614.94,66.0,-0.17704,0.00015,7.75722]
[1780496577303,59.92,66617.74,66.0,-0.17663,0.00014,7.7463]
[1780496577334,59.92,66622.55,66.0,-0.17594,0.00014,7.72756]
[1780496578183,59.92,66622.55,66.0,-0.17594,0.00014,7.72756]
[1780496578777,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496578841,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496578868,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579026,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579088,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579099,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579248,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579409,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579464,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579488,59.92,66622.19,66.0,-0.17599,0.00014,7.72901]
[1780496579958,59.92,66620.01,66.0,-0.17631,0.00014,7.73755]
[1780496580655,59.92,66620.01,66.0,-0.17631,0.00014,7.73755]
[1780496581157,59.92,66620.5,66.0,-0.17623,0.00014,7.7356]
[1780496581293,59.92,66620.5,66.0,-0.17623,0.00014,7.7356]
[1780496581310,59.92,66620.5,66.0,-0.17623,0.00014,7.7356]
[1780496581449,59.92,66620.5,66.0,-0.17623,0.00014,7.7356]
[1780496581545,59.92,66620.5,66.0,-0.17623,0.00014,7.7356]
[1780496582002,59.92,66624.4,66.0,-0.17567,0.00014,7.72035]
[1780496583331,59.92,66622.73,66.0,-0.17591,0.00014,7.72685]
[1780496583424,59.92,66622.73,66.0,-0.17591,0.00014,7.72685]
[1780496583492,59.92,66622.73,66.0,-0.17591,0.00014,7.72685]
[1780496583721,59.92,66625.26,66.0,-0.17554,0.00014,7.71695]
[1780496584223,59.92,66625.26,66.0,-0.17554,0.00014,7.71695]
[1780496584288,59.92,66625.26,66.0,-0.17554,0.00014,7.71695]
[1780496584637,59.92,66625.26,66.0,-0.17554,0.00014,7.71695]
[1780496584698,59.92,66625.26,66.0,-0.17554,0.00014,7.71695]
[1780496584689,59.92,66616.6,66.0,-0.17679,0.00014,7.75067]
[1780496585059,59.92,66616.6,66.0,-0.17679,0.00014,7.75067]
[1780496586286,59.92,66618.96,66.0,-0.17645,0.00014,7.74146]
[1780496586455,59.92,66618.96,66.0,-0.17645,0.00014,7.74146]
[1780496586578,59.92,66618.96,66.0,-0.17645,0.00014,7.74146]
[1780496586643,59.92,66626.56,66.0,-0.17535,0.00014,7.71176]
[1780496586980,59.92,66626.56,66.0,-0.17535,0.00014,7.71176]
[1780496587744,59.92,66628.14,66.0,-0.17512,0.00014,7.70549]
[1780496587751,59.92,66628.14,66.0,-0.17512,0.00014,7.70549]
[1780496588196,59.92,66628.14,66.0,-0.17512,0.00014,7.70549]
[1780496588525,59.92,66628.14,66.0,-0.17512,0.00014,7.70549]
[1780496588528,59.92,66628.14,66.0,-0.17512,0.00014,7.70549]
[1780496589315,59.92,66627.89,66.0,-0.17515,0.00014,7.70637]
[1780496590567,59.92,66627.93,66.0,-0.17515,0.00014,7.70612]
[1780496590599,59.92,66627.93,66.0,-0.17515,0.00014,7.70612]
[1780496590637,59.92,66627.93,66.0,-0.17515,0.00014,7.70612]
[1780496591007,59.92,66628.6,66.0,-0.17505,0.00014,7.70341]
[1780496591206,59.92,66628.6,66.0,-0.17505,0.00014,7.70341]
[1780496591515,59.92,66628.6,66.0,-0.17505,0.00014,7.70341]
[1780496591667,59.92,66628.6,66.0,-0.17505,0.00014,7.70341]
[1780496591556,59.92,66640.25,66.0,-0.17337,0.00014,7.65781]
[1780496591986,59.92,66640.25,66.0,-0.17337,0.00014,7.65781]
[1780496592124,59.92,66640.25,66.0,-0.17337,0.00014,7.65781]
[1780496592972,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593004,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593131,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593321,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593352,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593456,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593511,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593680,59.92,66643.58,66.0,-0.17289,0.00014,7.64476]
[1780496593681,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496593761,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496594040,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496594376,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496594385,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496594420,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496594587,59.92,66651.92,66.0,-0.1717,0.00014,7.61212]
[1780496594639,59.92,66671.01,66.0,-0.169,0.00014,7.53736]
[1780496595160,59.92,66671.01,66.0,-0.169,0.00014,7.53736]
[1780496595203,59.92,66671.01,66.0,-0.169,0.00014,7.53736]
[1780496595557,59.92,66671.01,66.0,-0.169,0.00014,7.53736]
[1780496595590,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496595768,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596078,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596213,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596266,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596303,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596425,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596576,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596644,59.92,66681.53,66.0,-0.16753,0.00014,7.49614]
[1780496596667,59.92,66691.77,66.0,-0.1661,0.00014,7.45596]
[1780496596918,59.92,66691.77,66.0,-0.1661,0.00014,7.45596]
[1780496597384,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496597812,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496597893,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598113,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598395,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598420,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598509,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598526,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598709,59.92,66691.62,66.0,-0.16612,0.00014,7.45659]
[1780496598769,59.92,66691.05,66.0,-0.1662,0.00014,7.45884]
[1780496598861,59.92,66691.05,66.0,-0.1662,0.00014,7.45884]
[1780496598973,59.92,66691.05,66.0,-0.1662,0.00014,7.45884]
[1780496599436,59.92,66691.05,66.0,-0.1662,0.00014,7.45884]
[1780496599636,59.92,66705.66,66.0,-0.16417,0.00014,7.40146]
[1780496600207,59.92,66705.66,66.0,-0.16417,0.00014,7.40146]
[1780496600654,59.92,66710.33,66.0,-0.16353,0.00014,7.38303]
[1780496601078,59.92,66710.33,66.0,-0.16353,0.00014,7.38303]
[1780496601415,59.92,66710.33,66.0,-0.16353,0.00014,7.38303]
[1780496601421,59.92,66710.33,66.0,-0.16353,0.00014,7.38303]
[1780496601614,59.92,66711.3,66.0,-0.16339,0.00014,7.37926]
[1780496601847,59.92,66711.3,66.0,-0.16339,0.00014,7.37926]
[1780496601848,59.92,66711.3,66.0,-0.16339,0.00014,7.37926]
[1780496602402,59.92,66711.3,66.0,-0.16339,0.00014,7.37926]
[1780496602929,59.92,66711.3,66.0,-0.16339,0.00014,7.3792]
[1780496603287,59.92,66711.3,66.0,-0.16339,0.00014,7.3792]
[1780496603936,59.92,66710.6,66.0,-0.16349,0.00014,7.38189]
[1780496603940,59.92,66710.6,66.0,-0.16349,0.00014,7.38189]
[1780496604045,59.92,66710.6,66.0,-0.16349,0.00014,7.38189]
[1780496604129,59.92,66710.6,66.0,-0.16349,0.00014,7.38189]
[1780496604509,59.92,66710.6,66.0,-0.16349,0.00014,7.38189]
[1780496604512,59.92,66710.6,66.0,-0.16349,0.00014,7.38189]
[1780496604876,59.91,66708.73,66.0,-0.16374,0.00014,7.38916]
[1780496605440,59.91,66704.45,66.0,-0.16433,0.00014,7.40589]
[1780496606564,59.91,66704.45,66.0,-0.16433,0.00014,7.40589]
[1780496606995,59.91,66704.55,66.0,-0.16431,0.00014,7.40545]
[1780496607374,59.91,66704.55,66.0,-0.16431,0.00014,7.40545]
[1780496607459,59.91,66704.55,66.0,-0.16431,0.00014,7.40545]
[1780496607811,59.91,66700.61,66.0,-0.16486,0.00014,7.42087]
[1780496607818,59.91,66700.61,66.0,-0.16486,0.00014,7.42087]
[1780496607941,59.91,66700.61,66.0,-0.16486,0.00014,7.42087]
[1780496608205,59.91,66700.61,66.0,-0.16486,0.00014,7.42087]
[1780496608368,59.91,66700.61,66.0,-0.16486,0.00014,7.42087]
[1780496608456,59.91,66700.61,66.0,-0.16486,0.00014,7.42087]
[1780496609034,59.91,66696.73,66.0,-0.16539,0.00014,7.43608]
[1780496609584,59.91,66696.73,66.0,-0.16539,0.00014,7.43608]
[1780496609588,59.91,66696.73,66.0,-0.16539,0.00014,7.43608]
[1780496610780,59.91,66694.13,66.0,-0.16575,0.00014,7.44614]
[1780496611257,59.91,66694.13,66.0,-0.16575,0.00014,7.44614]
[1780496611401,59.91,66694.13,66.0,-0.16575,0.00014,7.44614]
[1780496611528,59.91,66694.13,66.0,-0.16575,0.00014,7.44614]
[1780496611536,59.91,66702.36,66.0,-0.1645,0.00014,7.40704]
[1780496612263,59.91,66702.36,66.0,-0.1645,0.00014,7.40704]
[1780496612910,59.91,66705.14,66.0,-0.16411,0.00014,7.39612]
[1780496615103,59.91,66702.73,66.0,-0.16445,0.00014,7.40561]
[1780496615142,59.91,66702.73,66.0,-0.16445,0.00014,7.40561]
[1780496616748,59.91,66707.16,66.0,-0.16383,0.00014,7.38823]
[1780496617176,59.91,66707.16,66.0,-0.16383,0.00014,7.38823]
[1780496617237,59.91,66707.16,66.0,-0.16383,0.00014,7.38823]
[1780496617526,59.91,66713.32,66.0,-0.16299,0.00014,7.36406]
[1780496619540,59.91,66707.93,66.0,-0.16373,0.00014,7.3853]
[1780496619913,59.91,66707.93,66.0,-0.16373,0.00014,7.3853]
[1780496620200,59.91,66707.93,66.0,-0.16373,0.00014,7.3853]
[1780496620358,59.91,66707.93,66.0,-0.16373,0.00014,7.3853]
[1780496621535,59.91,66706.89,66.0,-0.16388,0.00014,7.38943]
[1780496623419,59.91,66702.57,66.0,-0.16447,0.00014,7.40644]
[1780496623621,59.91,66697.4,66.0,-0.16519,0.00014,7.42675]
[1780496623769,59.91,66697.4,66.0,-0.16519,0.00014,7.42675]
[1780496623910,59.91,66697.4,66.0,-0.16519,0.00014,7.42675]
[1780496624076,59.91,66697.4,66.0,-0.16519,0.00014,7.42675]
[1780496624086,59.91,66697.4,66.0,-0.16519,0.00014,7.42675]
[1780496624732,59.91,66697.4,66.0,-0.16519,0.00014,7.42675]
[1780496624577,59.91,66685.82,66.0,-0.1668,0.00014,7.47218]
[1780496625193,59.91,66685.82,66.0,-0.1668,0.00014,7.47218]
[1780496625680,59.91,66685.82,66.0,-0.1668,0.00014,7.47218]
[1780496625919,59.91,66681.72,66.0,-0.16738,0.00014,7.48828]
[1780496626593,59.91,66662.76,66.0,-0.17004,0.00014,7.56255]
[1780496627071,59.91,66662.76,66.0,-0.17004,0.00014,7.56255]
[1780496629150,59.91,66664.99,66.0,-0.16972,0.00014,7.55366]
[1780496630620,59.91,66656.82,66.0,-0.17087,0.00014,7.58541]
[1780496631774,59.91,66660.26,66.0,-0.17038,0.00014,7.57183]
[1780496637669,59.9,66659.06,66.0,-0.17052,0.00014,7.57566]
[1780496639063,59.9,66659.42,66.0,-0.17046,0.00014,7.57412]
[1780496639067,59.9,66659.42,66.0,-0.17046,0.00014,7.57412]
[1780496639157,59.9,66659.42,66.0,-0.17046,0.00014,7.57412]
[1780496639158,59.9,66659.42,66.0,-0.17046,0.00014,7.57412]
[1780496640346,59.9,66662.16,66.0,-0.17007,0.00014,7.56325]
[1780496641035,59.9,66663.47,66.0,-0.16988,0.00014,7.55797]
[1780496641698,59.9,66675.26,66.0,-0.16821,0.00014,7.51164]
[1780496642021,59.9,66675.26,66.0,-0.16821,0.00014,7.51164]
[1780496642085,59.9,66675.26,66.0,-0.16821,0.00014,7.51164]
[1780496642699,59.9,66675.26,66.0,-0.16821,0.00014,7.51164]
[1780496642705,59.89,66687.62,66.0,-0.16648,0.00014,7.46303]
[1780496643038,59.89,66687.62,66.0,-0.16648,0.00014,7.46303]
[1780496643187,59.89,66687.62,66.0,-0.16648,0.00014,7.46303]
[1780496643501,59.89,66687.62,66.0,-0.16648,0.00014,7.46303]
[1780496643711,59.89,66693.79,66.0,-0.16562,0.00014,7.43877]
[1780496643887,59.89,66693.79,66.0,-0.16562,0.00014,7.43877]
[1780496643929,59.89,66693.79,66.0,-0.16562,0.00014,7.43877]
[1780496644718,59.89,66691.79,66.0,-0.1659,0.00014,7.44664]
[1780496645625,59.89,66691.79,66.0,-0.1659,0.00014,7.44664]
[1780496645679,59.89,66691.79,66.0,-0.1659,0.00014,7.44664]
[1780496645991,59.89,66689.06,66.0,-0.16628,0.00014,7.45732]
[1780496646006,59.89,66689.06,66.0,-0.16628,0.00014,7.45732]
[1780496646108,59.89,66689.06,66.0,-0.16628,0.00014,7.45732]
[1780496646160,59.89,66689.06,66.0,-0.16628,0.00014,7.45732]
[1780496646496,59.89,66689.06,66.0,-0.16628,0.00014,7.45732]
[1780496646732,59.89,66689.07,66.0,-0.16627,0.00014,7.45724]
[1780496646846,59.89,66689.07,66.0,-0.16627,0.00014,7.45724]
[1780496647329,59.89,66689.07,66.0,-0.16627,0.00014,7.45724]
[1780496647524,59.89,66689.07,66.0,-0.16627,0.00014,7.45724]
[1780496647564,59.89,66689.07,66.0,-0.16627,0.00014,7.45724]
[1780496647739,59.89,66680.14,66.0,-0.16752,0.00014,7.4923]
[1780496647998,59.89,66680.14,66.0,-0.16752,0.00014,7.4923]
[1780496648224,59.89,66680.14,66.0,-0.16752,0.00014,7.4923]
[1780496648291,59.89,66680.14,66.0,-0.16752,0.00014,7.4923]
[1780496648419,59.89,66680.14,66.0,-0.16752,0.00014,7.4923]
[1780496648745,59.89,66672.16,66.0,-0.16864,0.00014,7.52362]
[1780496649773,59.89,66672.16,66.0,-0.16864,0.00014,7.52362]
[1780496649788,59.89,66667.55,66.0,-0.16929,0.00014,7.54161]
[1780496650708,59.89,66667.55,66.0,-0.16929,0.00014,7.54161]
[1780496650739,59.89,66667.55,66.0,-0.16929,0.00014,7.54161]
[1780496650760,59.89,66659.65,66.0,-0.17041,0.00014,7.57257]
[1780496651177,59.89,66659.65,66.0,-0.17041,0.00014,7.57257]
[1780496651190,59.89,66659.65,66.0,-0.17041,0.00014,7.57257]
[1780496651289,59.89,66659.65,66.0,-0.17041,0.00014,7.57257]
[1780496651768,59.89,66652.74,66.0,-0.17138,0.00014,7.59952]
[1780496654788,59.89,66647.43,66.0,-0.17213,0.00014,7.62009]
[1780496656181,59.89,66646.55,66.0,-0.17225,0.00014,7.62345]
[1780496657735,59.89,66646.55,66.0,-0.17225,0.00014,7.62345]
[1780496657778,59.89,66646.55,66.0,-0.17225,0.00014,7.62345]
[1780496658076,59.89,66644.99,66.0,-0.17247,0.00014,7.62937]
[1780496659390,59.89,66645.55,66.0,-0.17239,0.00014,7.62708]
[1780496659973,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660222,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660239,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660239,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660278,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660383,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660579,59.89,66644.03,66.0,-0.1726,0.00014,7.63303]
[1780496660599,59.89,66643.97,66.0,-0.17261,0.00014,7.63316]
[1780496661364,59.89,66643.97,66.0,-0.17261,0.00014,7.63316]
[1780496661693,59.89,66643.97,66.0,-0.17261,0.00014,7.63316]
[1780496661715,59.89,66643.97,66.0,-0.17261,0.00014,7.63316]
[1780496661750,59.88,66646.85,66.0,-0.17219,0.00014,7.6216]
[1780496662133,59.88,66646.85,66.0,-0.17219,0.00014,7.6216]
[1780496662345,59.88,66646.85,66.0,-0.17219,0.00014,7.6216]
[1780496662413,59.88,66646.85,66.0,-0.17219,0.00014,7.6216]
[1780496663603,59.88,66639.29,66.0,-0.17326,0.00014,7.65111]
[1780496664716,59.88,66639.29,66.0,-0.17326,0.00014,7.65111]
[1780496665231,59.88,66636.76,66.0,-0.17362,0.00014,7.6608]
[1780496666818,59.88,66636.51,66.0,-0.17365,0.00014,7.66167]
[1780496667812,59.88,66636.51,66.0,-0.17365,0.00014,7.66167]
[1780496667549,59.88,66643.25,66.0,-0.17268,0.00014,7.63519]
[1780496670273,59.88,66639.6,66.0,-0.1732,0.00014,7.6493]
[1780496670346,59.88,66639.6,66.0,-0.1732,0.00014,7.6493]
[1780496671281,59.88,66640.62,66.0,-0.17305,0.00014,7.64521]
[1780496671732,59.88,66640.62,66.0,-0.17305,0.00014,7.64521]
[1780496671820,59.88,66645.48,66.0,-0.17224,0.00014,7.61929]
[1780496672229,59.88,66645.48,66.0,-0.17224,0.00014,7.61929]
[1780496672395,59.88,66645.48,66.0,-0.17224,0.00014,7.61929]
[1780496672416,59.88,66645.48,66.0,-0.17224,0.00014,7.61929]
[1780496672554,59.88,66645.48,66.0,-0.17224,0.00014,7.61929]
[1780496672701,59.88,66645.48,66.0,-0.17224,0.00014,7.61929]
[1780496672773,59.88,66646.52,66.0,-0.17209,0.00014,7.61522]
[1780496673219,59.88,66646.52,66.0,-0.17209,0.00014,7.61522]
[1780496673288,59.88,66646.52,66.0,-0.17209,0.00014,7.61522]
[1780496673781,59.88,66646.52,66.0,-0.17209,0.00014,7.61522]
[1780496673803,59.88,66646.52,66.0,-0.17209,0.00014,7.61522]
[1780496673793,59.87,66654.59,66.0,-0.17093,0.00014,7.58344]
[1780496673991,59.87,66654.59,66.0,-0.17093,0.00014,7.58344]
[1780496674571,59.87,66654.59,66.0,-0.17093,0.00014,7.58344]
[1780496674898,59.87,66654.91,66.0,-0.17088,0.00014,7.58204]
[1780496675734,59.87,66654.91,66.0,-0.17088,0.00014,7.58204]
[1780496675802,59.87,66654.91,66.0,-0.17088,0.00014,7.58204]
[1780496675748,59.87,66647.95,66.0,-0.17187,0.00014,7.60929]
[1780496677131,59.87,66649.6,66.0,-0.17164,0.00014,7.60279]
[1780496677801,59.87,66649.6,66.0,-0.17164,0.00014,7.60279]
[1780496679000,59.87,66649.62,66.0,-0.17163,0.00014,7.60264]
[1780496679025,59.87,66649.62,66.0,-0.17163,0.00014,7.60264]
[1780496679065,59.87,66649.62,66.0,-0.17163,0.00014,7.60264]
[1780496679067,59.87,66649.62,66.0,-0.17163,0.00014,7.60264]
[1780496679642,59.87,66649.62,66.0,-0.17163,0.00014,7.60264]
[1780496680405,59.87,66648.2,66.0,-0.17183,0.00014,7.60816]
[1780496682166,59.87,66646.08,66.0,-0.17213,0.00014,7.61628]
[1780496682455,59.87,66646.08,66.0,-0.17213,0.00014,7.61628]
[1780496683531,59.87,66635.94,66.0,-0.17358,0.00014,7.65591]
[1780496686160,59.87,66635.26,66.0,-0.17367,0.00014,7.65838]
[1780496686164,59.87,66635.26,66.0,-0.17367,0.00014,7.65838]
[1780496687713,59.87,66635.21,66.0,-0.17367,0.00014,7.6585]
[1780496687718,59.87,66635.21,66.0,-0.17367,0.00014,7.6585]
[1780496689885,59.86,66631.7,66.0,-0.17417,0.00014,7.67197]
[1780496690195,59.86,66631.7,66.0,-0.17417,0.00014,7.67197]
[1780496690199,59.86,66631.7,66.0,-0.17417,0.00014,7.67197]
[1780496690524,59.86,66631.7,66.0,-0.17417,0.00014,7.67197]
[1780496691967,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692237,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692405,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692473,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692693,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692743,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692760,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692795,59.86,66628.4,66.0,-0.17464,0.00014,7.68466]
[1780496692824,59.86,66625.44,66.0,-0.17506,0.00014,7.69603]
[1780496692994,59.86,66625.44,66.0,-0.17506,0.00014,7.69603]
[1780496693091,59.86,66625.44,66.0,-0.17506,0.00014,7.69603]
[1780496693438,59.86,66625.44,66.0,-0.17506,0.00014,7.69603]
[1780496693813,59.86,66625.44,66.0,-0.17506,0.00014,7.69603]
[1780496693866,59.86,66610.17,66.0,-0.17727,0.00015,7.75561]
[1780496694071,59.86,66610.17,66.0,-0.17727,0.00015,7.75561]
[1780496694083,59.86,66610.17,66.0,-0.17727,0.00015,7.75561]
[1780496694111,59.86,66610.17,66.0,-0.17727,0.00015,7.75561]
[1780496694453,59.86,66610.17,66.0,-0.17727,0.00015,7.75561]
[1780496694912,59.86,66607.53,66.0,-0.17765,0.00015,7.76591]
[1780496695446,59.86,66607.53,66.0,-0.17765,0.00015,7.76591]
[1780496695901,59.86,66607.58,66.0,-0.17764,0.00015,7.76552]
[1780496695917,59.86,66607.58,66.0,-0.17764,0.00015,7.76552]
[1780496696184,59.86,66607.58,66.0,-0.17764,0.00015,7.76552]
[1780496696293,59.86,66607.58,66.0,-0.17764,0.00015,7.76552]
[1780496696634,59.86,66612.5,66.0,-0.17692,0.00015,7.74632]
[1780496697196,59.86,66612.5,66.0,-0.17692,0.00015,7.74632]
[1780496697200,59.86,66612.5,66.0,-0.17692,0.00015,7.74632]
[1780496697427,59.86,66612.5,66.0,-0.17692,0.00015,7.74632]
[1780496697565,59.86,66617.43,66.0,-0.1762,0.00014,7.72689]
[1780496700451,59.85,66615.3,66.0,-0.1765,0.00015,7.73489]
[1780496700579,59.85,66615.3,66.0,-0.1765,0.00015,7.73489]
[1780496700707,59.85,66613.43,66.0,-0.17676,0.00015,7.74204]
[1780496700974,59.85,66613.43,66.0,-0.17676,0.00015,7.74204]
[1780496701270,59.85,66611.09,66.0,-0.1771,0.00015,7.75107]
[1780496703132,59.85,66610.22,66.0,-0.17722,0.00015,7.75429]
[1780496703698,59.85,66616.22,66.0,-0.17634,0.00015,7.73067]
[1780496704203,59.85,66616.22,66.0,-0.17634,0.00015,7.73067]
[1780496704550,59.85,66616.22,66.0,-0.17634,0.00015,7.73067]
[1780496704859,59.85,66627.57,66.0,-0.17469,0.00014,7.68605]
[1780496705115,59.85,66627.57,66.0,-0.17469,0.00014,7.68605]
[1780496705669,59.85,66627.57,66.0,-0.17469,0.00014,7.68605]
[1780496709799,59.84,66625.75,66.0,-0.17494,0.00014,7.69282]
[1780496709874,59.84,66625.75,66.0,-0.17494,0.00014,7.69282]
[1780496710563,59.84,66625.76,66.0,-0.17493,0.00014,7.69257]
[1780496710568,59.84,66625.76,66.0,-0.17493,0.00014,7.69257]
[1780496710650,59.84,66625.76,66.0,-0.17493,0.00014,7.69257]
[1780496710652,59.84,66625.76,66.0,-0.17493,0.00014,7.69257]
[1780496710728,59.84,66625.76,66.0,-0.17493,0.00014,7.69257]
[1780496710873,59.84,66618.11,66.0,-0.17603,0.00014,7.72234]
[1780496711433,59.84,66618.11,66.0,-0.17603,0.00014,7.72234]
[1780496711453,59.84,66618.11,66.0,-0.17603,0.00014,7.72234]
[1780496711480,59.84,66618.11,66.0,-0.17603,0.00014,7.72234]
[1780496711672,59.84,66618.11,66.0,-0.17603,0.00014,7.72234]
[1780496711924,59.84,66609.24,66.0,-0.17732,0.00015,7.75699]
[1780496712054,59.84,66609.24,66.0,-0.17732,0.00015,7.75699]
[1780496712259,59.84,66609.24,66.0,-0.17732,0.00015,7.75699]
[1780496712777,59.84,66598.46,66.0,-0.17889,0.00015,7.79897]
[1780496713156,59.84,66598.46,66.0,-0.17889,0.00015,7.79897]
[1780496713763,59.84,66594.1,66.0,-0.17952,0.00015,7.81585]
[1780496714263,59.84,66594.1,66.0,-0.17952,0.00015,7.81585]
[1780496714848,59.84,66594.1,66.0,-0.17952,0.00015,7.81585]
[1780496714884,59.84,66594.1,66.0,-0.17952,0.00015,7.81585]
[1780496715461,59.84,66591.95,66.0,-0.17983,0.00015,7.82408]
[1780496715465,59.84,66591.95,66.0,-0.17983,0.00015,7.82408]
[1780496715591,59.84,66591.95,66.0,-0.17983,0.00015,7.82408]
[1780496715910,59.84,66591.95,66.0,-0.17983,0.00015,7.82408]
[1780496715894,59.83,66575.8,66.0,-0.18221,0.00015,7.88666]
[1780496716088,59.83,66575.8,66.0,-0.18221,0.00015,7.88666]
[1780496716190,59.83,66575.8,66.0,-0.18221,0.00015,7.88666]
[1780496716331,59.83,66575.8,66.0,-0.18221,0.00015,7.88666]
[1780496717104,59.83,66577.83,66.0,-0.18191,0.00015,7.87876]
[1780496717163,59.83,66577.83,66.0,-0.18191,0.00015,7.87876]
[1780496717478,59.83,66577.83,66.0,-0.18191,0.00015,7.87876]
[1780496717496,59.83,66577.83,66.0,-0.18191,0.00015,7.87876]
[1780496717498,59.83,66577.83,66.0,-0.18191,0.00015,7.87876]
[1780496719238,59.83,66581.28,66.0,-0.18139,0.00015,7.86507]
[1780496719679,59.83,66581.28,66.0,-0.18139,0.00015,7.86507]
[1780496719716,59.83,66581.28,66.0,-0.18139,0.00015,7.86507]
[1780496720617,59.83,66584.39,66.0,-0.18092,0.00015,7.85285]
[1780496720696,59.83,66584.39,66.0,-0.18092,0.00015,7.85285]
[1780496721438,59.83,66588.43,66.0,-0.18032,0.00015,7.83701]
[1780496722200,59.83,66591.26,66.0,-0.1799,0.00015,7.82591]
[1780496722517,59.83,66591.26,66.0,-0.1799,0.00015,7.82591]
[1780496722655,59.83,66591.26,66.0,-0.1799,0.00015,7.82591]
[1780496723469,59.83,66591.32,66.0,-0.17989,0.00015,7.82561]
[1780496723542,59.83,66584.23,66.0,-0.18093,0.00015,7.85316]
[1780496724017,59.83,66584.23,66.0,-0.18093,0.00015,7.85316]
[1780496724225,59.83,66584.23,66.0,-0.18093,0.00015,7.85316]
[1780496724897,59.83,66584.23,66.0,-0.18093,0.00015,7.85316]
[1780496725908,59.82,66576.72,66.0,-0.18204,0.00015,7.88219]
[1780496726247,59.82,66576.72,66.0,-0.18204,0.00015,7.88219]
[1780496726290,59.82,66576.72,66.0,-0.18204,0.00015,7.88219]
[1780496726304,59.82,66576.72,66.0,-0.18204,0.00015,7.88219]
[1780496726454,59.82,66576.72,66.0,-0.18204,0.00015,7.88219]
[1780496726706,59.82,66576.72,66.0,-0.18204,0.00015,7.88219]
[1780496726764,59.82,66568.56,66.0,-0.18324,0.00015,7.91379]
[1780496727179,59.82,66568.56,66.0,-0.18324,0.00015,7.91379]
[1780496727189,59.82,66568.56,66.0,-0.18324,0.00015,7.91379]
[1780496727193,59.82,66568.56,66.0,-0.18324,0.00015,7.91379]
[1780496727929,59.82,66570.79,66.0,-0.1829,0.00015,7.90478]
[1780496728765,59.82,66570.79,66.0,-0.1829,0.00015,7.90478]
[1780496728800,59.82,66570.79,66.0,-0.1829,0.00015,7.90478]
[1780496729072,59.82,66574.98,66.0,-0.18228,0.00015,7.88849]
[1780496729119,59.82,66574.98,66.0,-0.18228,0.00015,7.88849]
[1780496730087,59.82,66576.84,66.0,-0.182,0.00015,7.88111]
[1780496730732,59.82,66576.84,66.0,-0.182,0.00015,7.88111]
[1780496732348,59.82,66573.49,66.0,-0.18237,0.00015,7.88714]
[1780496732479,59.82,66573.49,66.0,-0.18237,0.00015,7.88714]
[1780496732637,59.82,66573.49,66.0,-0.18237,0.00015,7.88714]
[1780496732649,59.82,66573.49,66.0,-0.18237,0.00015,7.88714]
[1780496732738,59.81,66575.19,66.0,-0.18211,0.00015,7.88038]
[1780496734852,59.81,66584.31,66.0,-0.18075,0.00015,7.84448]
[1780496735689,59.81,66584.31,66.0,-0.18075,0.00015,7.84448]
[1780496736289,59.81,66585.78,66.0,-0.18053,0.00015,7.83866]
[1780496736790,59.81,66585.78,66.0,-0.18053,0.00015,7.83866]
[1780496736821,59.81,66576.12,66.0,-0.18196,0.00015,7.87628]
[1780496738781,59.81,66584.08,66.0,-0.18077,0.00015,7.845]
[1780496740577,59.81,66586.98,66.0,-0.18034,0.00015,7.83351]
[1780496740884,59.81,66586.98,66.0,-0.18034,0.00015,7.83351]
[1780496740888,59.81,66586.98,66.0,-0.18034,0.00015,7.83351]
[1780496741825,59.8,66584.09,66.0,-0.18076,0.00015,7.84467]
[1780496741827,59.8,66584.09,66.0,-0.18076,0.00015,7.84467]
[1780496741883,59.8,66577.98,66.0,-0.18166,0.00015,7.86847]
[1780496744288,59.8,66580.72,66.0,-0.18125,0.00015,7.85754]
[1780496744296,59.8,66580.72,66.0,-0.18125,0.00015,7.85754]
[1780496744306,59.8,66580.72,66.0,-0.18125,0.00015,7.85754]
[1780496744504,59.8,66580.72,66.0,-0.18125,0.00015,7.85754]
[1780496744830,59.8,66576.29,66.0,-0.1819,0.00015,7.87468]
[1780496750126,59.79,66573.88,66.0,-0.18223,0.00015,7.8833]
[1780496750160,59.79,66573.88,66.0,-0.18223,0.00015,7.8833]
[1780496750165,59.79,66573.88,66.0,-0.18223,0.00015,7.8833]
[1780496750299,59.79,66573.88,66.0,-0.18223,0.00015,7.8833]
[1780496750901,59.79,66580.55,66.0,-0.18123,0.00015,7.85707]
[1780496750997,59.79,66580.55,66.0,-0.18123,0.00015,7.85707]
[1780496751075,59.79,66580.55,66.0,-0.18123,0.00015,7.85707]
[1780496751686,59.79,66580.55,66.0,-0.18123,0.00015,7.85707]
[1780496751701,59.79,66580.55,66.0,-0.18123,0.00015,7.85707]
[1780496751745,59.79,66580.55,66.0,-0.18123,0.00015,7.85707]
[1780496751949,59.79,66602.09,66.0,-0.17806,0.00015,7.77304]
[1780496752025,59.79,66602.09,66.0,-0.17806,0.00015,7.77304]
[1780496752450,59.79,66602.09,66.0,-0.17806,0.00015,7.77304]
[1780496752798,59.79,66602.09,66.0,-0.17806,0.00015,7.77304]
[1780496752843,59.79,66602.09,66.0,-0.17806,0.00015,7.77304]
[1780496753027,59.79,66601.18,66.0,-0.1782,0.00015,7.77659]
[1780496753042,59.79,66601.18,66.0,-0.1782,0.00015,7.77659]
[1780496753949,59.79,66595.17,66.0,-0.17908,0.00015,7.79997]
[1780496755040,59.79,66595.31,66.0,-0.17905,0.00015,7.79943]
[1780496755547,59.79,66595.31,66.0,-0.17905,0.00015,7.79943]
[1780496758033,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758043,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758769,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758773,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758782,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758823,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758926,59.79,66595.69,66.0,-0.17899,0.00015,7.79783]
[1780496758936,59.79,66602.24,66.0,-0.17803,0.00015,7.7722]
[1780496759302,59.79,66602.24,66.0,-0.17803,0.00015,7.7722]
[1780496759401,59.79,66602.24,66.0,-0.17803,0.00015,7.7722]
[1780496759606,59.79,66602.24,66.0,-0.17803,0.00015,7.7722]
[1780496759701,59.79,66607.79,66.0,-0.17722,0.00015,7.75052]
[1780496760313,59.79,66607.79,66.0,-0.17722,0.00015,7.75052]
[1780496760991,59.79,66611.31,66.0,-0.17671,0.00015,7.7367]
[1780496761016,59.79,66611.31,66.0,-0.17671,0.00015,7.7367]
[1780496761112,59.79,66611.31,66.0,-0.17671,0.00015,7.7367]
[1780496761839,59.79,66611.31,66.0,-0.17671,0.00015,7.7367]
[1780496761941,59.79,66626.84,66.0,-0.17446,0.00014,7.6759]
[1780496762409,59.79,66626.84,66.0,-0.17446,0.00014,7.6759]
[1780496762497,59.79,66626.84,66.0,-0.17446,0.00014,7.6759]
[1780496762731,59.79,66626.84,66.0,-0.17446,0.00014,7.6759]
[1780496763094,59.79,66631.0,66.0,-0.17386,0.00014,7.65955]
[1780496763179,59.79,66631.0,66.0,-0.17386,0.00014,7.65955]
[1780496763864,59.79,66631.0,66.0,-0.17386,0.00014,7.65955]
[1780496763899,59.79,66641.86,66.0,-0.1723,0.00014,7.61698]
[1780496765355,59.79,66637.63,66.0,-0.1729,0.00014,7.63356]
[1780496766745,59.79,66638.22,66.0,-0.17282,0.00014,7.63116]
[1780496767640,59.79,66640.68,66.0,-0.17246,0.00014,7.62151]
[1780496768434,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768456,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768564,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768628,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768886,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768948,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768966,59.79,66644.21,66.0,-0.17196,0.00014,7.60761]
[1780496768644,59.79,66649.5,66.0,-0.1712,0.00014,7.58686]
[1780496769471,59.79,66649.5,66.0,-0.1712,0.00014,7.58686]
[1780496769952,59.79,66659.85,66.0,-0.16973,0.00014,7.54624]
[1780496770219,59.79,66659.85,66.0,-0.16973,0.00014,7.54624]
[1780496770503,59.79,66659.85,66.0,-0.16973,0.00014,7.54624]
[1780496770550,59.79,66659.85,66.0,-0.16973,0.00014,7.54624]
[1780496770596,59.79,66659.85,66.0,-0.16973,0.00014,7.54624]
[1780496770899,59.79,66659.85,66.0,-0.16973,0.00014,7.54624]
[1780496770940,59.79,66669.01,66.0,-0.16844,0.00014,7.51027]
[1780496771417,59.79,66669.01,66.0,-0.16844,0.00014,7.51027]
[1780496771516,59.79,66669.01,66.0,-0.16844,0.00014,7.51027]
[1780496771562,59.79,66669.01,66.0,-0.16844,0.00014,7.51027]
[1780496772325,59.79,66671.15,66.0,-0.16814,0.00014,7.50183]
[1780496772547,59.79,66671.15,66.0,-0.16814,0.00014,7.50183]
[1780496773302,59.79,66669.51,66.1,-0.16837,0.00014,7.50825]
[1780496773304,59.79,66669.51,66.1,-0.16837,0.00014,7.50825]
[1780496773950,59.78,66672.61,66.1,-0.16793,0.00014,7.49599]
[1780496775736,59.78,66671.07,66.1,-0.16814,0.00014,7.50204]
[1780496775883,59.78,66665.5,66.1,-0.16893,0.00014,7.52385]
[1780496777879,59.78,66668.93,66.1,-0.16844,0.00014,7.5102]
[1780496778943,59.78,66669.01,66.1,-0.16842,0.00014,7.50981]
[1780496778954,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779146,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779160,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779175,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779283,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779376,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779467,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779647,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779660,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779737,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779888,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779911,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779927,59.78,66674.66,66.1,-0.16762,0.00014,7.48753]
[1780496779897,59.78,66693.09,66.1,-0.16505,0.00014,7.41507]
[1780496780275,59.78,66693.09,66.1,-0.16505,0.00014,7.41507]
[1780496780400,59.78,66693.09,66.1,-0.16505,0.00014,7.41507]
[1780496780730,59.78,66697.41,66.1,-0.16444,0.00014,7.39787]
[1780496781976,59.78,66697.41,66.1,-0.16444,0.00014,7.39787]
[1780496781807,59.78,66690.72,66.1,-0.16537,0.00014,7.42416]
[1780496782175,59.78,66690.72,66.1,-0.16537,0.00014,7.42416]
[1780496782890,59.78,66690.72,66.1,-0.16537,0.00014,7.42416]
[1780496782959,59.78,66691.99,66.1,-0.16519,0.00014,7.41902]
[1780496783412,59.78,66691.99,66.1,-0.16519,0.00014,7.41902]
[1780496783414,59.78,66691.99,66.1,-0.16519,0.00014,7.41902]
[1780496783908,59.78,66691.99,66.1,-0.16519,0.00014,7.41902]
[1780496783988,59.78,66698.62,66.1,-0.16426,0.00014,7.39282]
[1780496784744,59.78,66698.62,66.1,-0.16426,0.00014,7.39282]
[1780496785548,59.78,66701.73,66.1,-0.16383,0.00014,7.38059]
[1780496785615,59.78,66701.73,66.1,-0.16383,0.00014,7.38059]
[1780496785621,59.78,66701.73,66.1,-0.16383,0.00014,7.38059]
[1780496789409,59.77,66702.57,66.1,-0.16371,0.00014,7.37696]
[1780496789414,59.77,66702.57,66.1,-0.16371,0.00014,7.37696]
[1780496791426,59.77,66700.53,66.1,-0.16399,0.00014,7.38493]
[1780496791431,59.77,66700.53,66.1,-0.16399,0.00014,7.38493]
[1780496793513,59.77,66697.99,66.1,-0.16422,0.00014,7.38802]
[1780496793733,59.77,66697.99,66.1,-0.16422,0.00014,7.38802]
[1780496793777,59.77,66697.99,66.1,-0.16422,0.00014,7.38802]
[1780496793848,59.77,66697.99,66.1,-0.16422,0.00014,7.38802]
[1780496793858,59.77,66697.99,66.1,-0.16422,0.00014,7.38802]
[1780496793921,59.77,66693.05,66.1,-0.16491,0.00014,7.4074]
[1780496794272,59.77,66693.05,66.1,-0.16491,0.00014,7.4074]
[1780496794499,59.77,66693.05,66.1,-0.16491,0.00014,7.4074]
[1780496794562,59.77,66693.05,66.1,-0.16491,0.00014,7.4074]
[1780496794830,59.77,66683.05,66.1,-0.1663,0.00014,7.44675]
[1780496795421,59.77,66683.05,66.1,-0.1663,0.00014,7.44675]
[1780496795439,59.77,66683.05,66.1,-0.1663,0.00014,7.44675]
[1780496795474,59.77,66683.05,66.1,-0.1663,0.00014,7.44675]
[1780496795769,59.77,66683.05,66.1,-0.1663,0.00014,7.44675]
[1780496795791,59.77,66683.05,66.1,-0.1663,0.00014,7.44675]
[1780496795965,59.77,66691.52,66.1,-0.16512,0.00014,7.41338]
[1780496796925,59.77,66697.37,66.1,-0.1643,0.00014,7.39036]
[1780496797662,59.77,66697.37,66.1,-0.1643,0.00014,7.39036]
[1780496798506,59.77,66698.14,66.1,-0.1642,0.00014,7.38733]
[1780496798527,59.77,66698.14,66.1,-0.1642,0.00014,7.38733]
[1780496801031,59.77,66699.21,66.1,-0.16405,0.00014,7.38321]
[1780496801631,59.77,66699.21,66.1,-0.16405,0.00014,7.38321]
[1780496801660,59.77,66699.21,66.1,-0.16405,0.00014,7.38321]
[1780496801927,59.77,66699.21,66.1,-0.16405,0.00014,7.38321]
[1780496801930,59.77,66699.21,66.1,-0.16405,0.00014,7.38321]
[1780496801879,59.77,66703.32,66.1,-0.16348,0.00014,7.36707]
[1780496802297,59.77,66703.32,66.1,-0.16348,0.00014,7.36707]
[1780496802686,59.77,66703.32,66.1,-0.16348,0.00014,7.36707]
[1780496802747,59.77,66703.32,66.1,-0.16348,0.00014,7.36707]
[1780496802816,59.77,66703.32,66.1,-0.16348,0.00014,7.36707]
[1780496802886,59.77,66695.68,66.1,-0.16454,0.00014,7.39706]
[1780496803700,59.77,66695.68,66.1,-0.16454,0.00014,7.39706]
[1780496804058,59.77,66693.37,66.1,-0.16486,0.00014,7.4061]
[1780496806112,59.77,66690.3,66.1,-0.16528,0.00014,7.41798]
[1780496806800,59.77,66690.3,66.1,-0.16528,0.00014,7.41798]
[1780496806905,59.77,66690.3,66.1,-0.16528,0.00014,7.41798]
[1780496807230,59.77,66687.52,66.1,-0.16566,0.00014,7.4288]
[1780496807581,59.77,66687.52,66.1,-0.16566,0.00014,7.4288]
[1780496807587,59.77,66687.52,66.1,-0.16566,0.00014,7.4288]
[1780496807785,59.77,66687.52,66.1,-0.16566,0.00014,7.4288]
[1780496807816,59.77,66687.52,66.1,-0.16566,0.00014,7.4288]
[1780496807921,59.77,66673.72,66.1,-0.16759,0.00014,7.48295]
[1780496808196,59.77,66673.72,66.1,-0.16759,0.00014,7.48295]
[1780496808230,59.77,66673.72,66.1,-0.16759,0.00014,7.48295]
[1780496808905,59.77,66673.72,66.1,-0.16759,0.00014,7.48295]
[1780496808973,59.77,66668.07,66.1,-0.16838,0.00014,7.50507]
[1780496809485,59.77,66668.07,66.1,-0.16838,0.00014,7.50507]
[1780496810646,59.77,66663.85,66.1,-0.16898,0.00014,7.52157]
[1780496810878,59.77,66663.85,66.1,-0.16898,0.00014,7.52157]
[1780496810970,59.77,66670.62,66.1,-0.16802,0.00014,7.49497]
[1780496811603,59.77,66670.62,66.1,-0.16802,0.00014,7.49497]
[1780496812956,59.76,66662.67,66.1,-0.16914,0.00014,7.52596]
[1780496814400,59.76,66666.58,66.1,-0.16858,0.00014,7.51049]
[1780496814728,59.76,66666.58,66.1,-0.16858,0.00014,7.51049]
[1780496814973,59.76,66649.8,66.1,-0.17096,0.00014,7.57639]
[1780496815432,59.76,66649.8,66.1,-0.17096,0.00014,7.57639]
[1780496819385,59.76,66644.93,66.1,-0.17163,0.00014,7.59493]
[1780496819467,59.76,66644.93,66.1,-0.17163,0.00014,7.59493]
[1780496819975,59.76,66644.93,66.1,-0.17163,0.00014,7.59493]
[1780496819988,59.76,66644.93,66.1,-0.17163,0.00014,7.59493]
[1780496819997,59.76,66644.93,66.1,-0.17163,0.00014,7.59493]
[1780496820031,59.76,66634.4,66.1,-0.17314,0.00014,7.63608]
[1780496820099,59.76,66634.4,66.1,-0.17314,0.00014,7.63608]
[1780496820971,59.76,66634.4,66.1,-0.17314,0.00014,7.63608]
[1780496821564,59.76,66633.0,66.1,-0.17333,0.00014,7.64146]
[1780496822120,59.75,66634.08,66.1,-0.17317,0.00014,7.63712]
[1780496822368,59.75,66634.08,66.1,-0.17317,0.00014,7.63712]
[1780496822473,59.75,66634.08,66.1,-0.17317,0.00014,7.63712]
[1780496825179,59.75,66629.89,66.1,-0.17377,0.00014,7.65333]
[1780496825959,59.75,66629.89,66.1,-0.17377,0.00014,7.65333]
[1780496827071,59.75,66629.04,66.1,-0.17388,0.00014,7.65642]
[1780496827286,59.75,66629.04,66.1,-0.17388,0.00014,7.65642]
[1780496828923,59.75,66625.54,66.1,-0.17438,0.00014,7.66986]
[1780496828950,59.75,66625.54,66.1,-0.17438,0.00014,7.66986]
[1780496828991,59.75,66616.89,66.1,-0.17562,0.00015,7.70355]
[1780496829469,59.75,66616.89,66.1,-0.17562,0.00015,7.70355]
[1780496829472,59.75,66624.19,66.1,-0.17457,0.00014,7.67496]
[1780496830364,59.75,66624.19,66.1,-0.17457,0.00014,7.67496]
[1780496831417,59.74,66626.74,66.1,-0.17419,0.00014,7.66482]
[1780496831475,59.74,66618.05,66.1,-0.17544,0.00014,7.69872]
[1780496835254,59.74,66608.9,66.1,-0.17675,0.00015,7.73385]
[1780496837959,59.73,66616.02,66.1,-0.1757,0.00015,7.70554]
[1780496839959,59.73,66610.31,66.1,-0.17651,0.00015,7.7275]
[1780496841171,59.73,66605.4,66.1,-0.17721,0.00015,7.74627]
[1780496843203,59.72,66606.57,66.1,-0.17703,0.00015,7.74145]
[1780496843504,59.72,66606.57,66.1,-0.17703,0.00015,7.74145]
[1780496843806,59.72,66606.57,66.1,-0.17703,0.00015,7.74145]
[1780496844071,59.72,66605.81,66.1,-0.17713,0.00015,7.74405]
[1780496844108,59.72,66605.81,66.1,-0.17713,0.00015,7.74405]
[1780496844228,59.72,66605.81,66.1,-0.17713,0.00015,7.74405]
[1780496844254,59.72,66605.81,66.1,-0.17713,0.00015,7.74405]
[1780496845076,59.72,66605.81,66.1,-0.17713,0.00015,7.74405]
[1780496844976,59.72,66599.47,66.1,-0.17805,0.00015,7.76867]
[1780496845875,59.72,66599.47,66.1,-0.17805,0.00015,7.76867]
[1780496847040,59.72,66596.54,66.1,-0.17848,0.00015,7.78013]
[1780496847230,59.72,66597.7,66.1,-0.1783,0.00015,7.7754]
[1780496847459,59.71,66599.24,66.1,-0.17807,0.00015,7.7692]
[1780496849207,59.71,66599.44,66.1,-0.17804,0.00015,7.76833]
[1780496849284,59.71,66599.44,66.1,-0.17804,0.00015,7.76833]
[1780496849821,59.71,66599.44,66.1,-0.17804,0.00015,7.76833]
[1780496849879,59.71,66599.44,66.1,-0.17804,0.00015,7.76833]
[1780496849949,59.71,66599.81,66.1,-0.17798,0.00015,7.7668]
[1780496851037,59.71,66607.56,66.1,-0.17673,0.00015,7.72941]
[1780496851999,59.71,66612.84,66.1,-0.17596,0.00015,7.70874]
[1780496852944,59.71,66612.84,66.1,-0.17596,0.00015,7.70874]
[1780496853019,59.71,66612.84,66.1,-0.17596,0.00015,7.70874]
[1780496853011,59.71,66609.21,66.1,-0.17648,0.00015,7.7227]
[1780496853568,59.71,66609.21,66.1,-0.17648,0.00015,7.7227]
[1780496853659,59.71,66609.21,66.1,-0.17648,0.00015,7.7227]
[1780496853758,59.71,66604.51,66.1,-0.17716,0.00015,7.7411]
[1780496856901,59.71,66603.54,66.1,-0.17729,0.00015,7.7446]
[1780496857467,59.7,66604.37,66.1,-0.17717,0.00015,7.7412]
[1780496858175,59.7,66604.37,66.1,-0.17717,0.00015,7.7412]
[1780496858430,59.7,66600.68,66.1,-0.1777,0.00015,7.7555]
[1780496858538,59.7,66600.68,66.1,-0.1777,0.00015,7.7555]
[1780496859046,59.7,66600.68,66.1,-0.1777,0.00015,7.7555]
[1780496858656,59.7,66590.64,66.1,-0.17917,0.00015,7.79476]
[1780496859251,59.7,66590.64,66.1,-0.17917,0.00015,7.79476]
[1780496859554,59.7,66590.64,66.1,-0.17917,0.00015,7.79476]
[1780496860003,59.7,66590.64,66.1,-0.17917,0.00015,7.79476]
[1780496860109,59.7,66590.64,66.1,-0.17917,0.00015,7.79476]
[1780496860264,59.69,66589.21,66.1,-0.17933,0.00015,7.79878]
[1780496860572,59.69,66589.21,66.1,-0.17933,0.00015,7.79878]
[1780496860935,59.69,66584.82,66.1,-0.17997,0.00015,7.81582]
[1780496861927,59.69,66584.82,66.1,-0.17997,0.00015,7.81582]
[1780496862423,59.68,66581.86,66.1,-0.1804,0.00015,7.82711]
[1780496862473,59.68,66581.86,66.1,-0.1804,0.00015,7.82711]
[1780496862665,59.68,66581.86,66.1,-0.1804,0.00015,7.82711]
[1780496862682,59.68,66581.86,66.1,-0.1804,0.00015,7.82711]
[1780496863022,59.68,66581.86,66.1,-0.1804,0.00015,7.82711]
[1780496863035,59.68,66581.86,66.1,-0.1804,0.00015,7.82711]
[1780496863053,59.68,66584.28,66.1,-0.18003,0.00015,7.81751]
[1780496863758,59.68,66584.28,66.1,-0.18003,0.00015,7.81751]
[1780496864097,59.68,66596.13,66.1,-0.17828,0.00015,7.771]
[1780496864451,59.68,66596.13,66.1,-0.17828,0.00015,7.771]
[1780496864594,59.68,66596.13,66.1,-0.17828,0.00015,7.771]
[1780496865046,59.68,66596.13,66.1,-0.17828,0.00015,7.771]
[1780496865112,59.68,66601.38,66.1,-0.17751,0.00015,7.7504]
[1780496866607,59.68,66598.08,66.1,-0.178,0.00015,7.76331]
[1780496866610,59.68,66598.08,66.1,-0.178,0.00015,7.76331]
[1780496867111,59.68,66598.08,66.1,-0.178,0.00015,7.76331]
[1780496868089,59.68,66596.68,66.1,-0.1782,0.00015,7.76862]
[1780496869402,59.67,66597.53,66.1,-0.17805,0.00015,7.76478]
[1780496869404,59.67,66597.53,66.1,-0.17805,0.00015,7.76478]
[1780496869941,59.67,66597.53,66.1,-0.17805,0.00015,7.76478]
[1780496869943,59.67,66597.53,66.1,-0.17805,0.00015,7.76478]
[1780496871411,59.67,66597.61,66.1,-0.17803,0.00015,7.7643]
[1780496871528,59.67,66597.61,66.1,-0.17803,0.00015,7.7643]
[1780496872136,59.67,66599.87,66.1,-0.1777,0.00015,7.75528]
[1780496872262,59.67,66599.87,66.1,-0.1777,0.00015,7.75528]
[1780496872423,59.67,66599.87,66.1,-0.1777,0.00015,7.75528]
[1780496872429,59.67,66599.87,66.1,-0.1777,0.00015,7.75528]
[1780496872609,59.67,66599.87,66.1,-0.1777,0.00015,7.75528]
[1780496873269,59.67,66599.84,66.1,-0.17769,0.00015,7.75508]
[1780496873473,59.67,66595.92,66.1,-0.17826,0.00015,7.77043]
[1780496874689,59.67,66595.92,66.1,-0.17826,0.00015,7.77043]
[1780496876036,59.67,66593.39,66.1,-0.17863,0.00015,7.78025]
[1780496876094,59.67,66593.39,66.1,-0.17863,0.00015,7.78025]
[1780496876101,59.67,66593.39,66.1,-0.17863,0.00015,7.78025]
[1780496876052,59.67,66593.0,66.1,-0.17868,0.00015,7.78158]
[1780496876768,59.67,66593.0,66.1,-0.17868,0.00015,7.78158]
[1780496877323,59.67,66593.61,66.1,-0.17859,0.00015,7.77919]
[1780496878113,59.67,66593.61,66.1,-0.17859,0.00015,7.77919]
[1780496877500,59.66,66598.34,66.1,-0.17789,0.00015,7.7605]
[1780496878241,59.66,66598.34,66.1,-0.17789,0.00015,7.7605]
[1780496878619,59.66,66598.34,66.1,-0.17789,0.00015,7.7605]
[1780496878623,59.66,66598.34,66.1,-0.17789,0.00015,7.7605]
[1780496878626,59.66,66598.34,66.1,-0.17789,0.00015,7.7605]
[1780496878843,59.66,66598.34,66.1,-0.17789,0.00015,7.7605]
[1780496879006,59.66,66599.08,66.1,-0.17778,0.00015,7.75737]
[1780496879515,59.66,66603.75,66.1,-0.17709,0.00015,7.73908]
[1780496880577,59.66,66603.75,66.1,-0.17709,0.00015,7.73908]
[1780496880952,59.66,66603.75,66.1,-0.17709,0.00015,7.73908]
[1780496880955,59.66,66603.75,66.1,-0.17709,0.00015,7.73908]
[1780496881008,59.66,66598.59,66.1,-0.17784,0.00015,7.75899]
[1780496882537,59.66,66589.97,66.1,-0.1791,0.00015,7.79255]
[1780496883866,59.66,66589.97,66.1,-0.1791,0.00015,7.79255]
[1780496883867,59.66,66589.97,66.1,-0.1791,0.00015,7.79255]
[1780496883893,59.65,66594.58,66.1,-0.17841,0.00015,7.77413]
[1780496884144,59.65,66594.58,66.1,-0.17841,0.00015,7.77413]
[1780496884182,59.65,66594.58,66.1,-0.17841,0.00015,7.77413]
[1780496884935,59.65,66594.58,66.1,-0.17841,0.00015,7.77413]
[1780496885119,59.65,66594.58,66.1,-0.17841,0.00015,7.77413]
[1780496885201,59.65,66596.59,66.1,-0.1781,0.00015,7.76609]
[1780496885281,59.65,66596.59,66.1,-0.1781,0.00015,7.76609]
[1780496885572,59.65,66596.59,66.1,-0.1781,0.00015,7.76609]
[1780496886096,59.65,66584.13,66.1,-0.17993,0.00015,7.8147]
[1780496887204,59.65,66581.08,66.1,-0.18038,0.00015,7.82663]
[1780496887572,59.65,66586.78,66.1,-0.17954,0.00015,7.80419]
[1780496888266,59.65,66586.78,66.1,-0.17954,0.00015,7.80419]
[1780496888894,59.65,66586.78,66.1,-0.17954,0.00015,7.80419]
[1780496889927,59.65,66589.0,66.1,-0.1792,0.00015,7.79528]
[1780496891064,59.65,66587.11,66.1,-0.17947,0.00015,7.80255]
[1780496896710,59.64,66586.6,66.1,-0.17952,0.00015,7.80381]
[1780496897136,59.64,66586.6,66.1,-0.17952,0.00015,7.80381]
[1780496897139,59.64,66586.6,66.1,-0.17952,0.00015,7.80381]
[1780496897590,59.64,66586.08,66.1,-0.1796,0.00015,7.80572]
[1780496897921,59.64,66586.08,66.1,-0.1796,0.00015,7.80572]
[1780496898090,59.64,66586.08,66.1,-0.1796,0.00015,7.80572]
[1780496898022,59.64,66599.59,66.1,-0.1776,0.00015,7.75262]
[1780496899154,59.63,66599.76,66.1,-0.17757,0.00015,7.7518]
[1780496901561,59.63,66599.96,66.1,-0.17753,0.00015,7.75072]
[1780496902601,59.63,66597.14,66.1,-0.17794,0.00015,7.76177]
[1780496902856,59.63,66593.59,66.1,-0.17846,0.00015,7.77552]
[1780496906037,59.63,66591.79,66.1,-0.17872,0.00015,7.78242]
[1780496906061,59.63,66592.31,66.1,-0.17864,0.00015,7.7802]
[1780496906320,59.63,66592.31,66.1,-0.17864,0.00015,7.7802]
[1780496906846,59.63,66592.31,66.1,-0.17864,0.00015,7.7802]
[1780496907280,59.63,66595.05,66.1,-0.17823,0.00015,7.76929]
[1780496907732,59.63,66595.05,66.1,-0.17823,0.00015,7.76929]
[1780496907747,59.63,66595.05,66.1,-0.17823,0.00015,7.76929]
[1780496907977,59.63,66595.05,66.1,-0.17823,0.00015,7.76929]
[1780496908014,59.63,66595.05,66.1,-0.17823,0.00015,7.76929]
[1780496908129,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496908386,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496908479,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496908518,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496908864,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496908900,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496909023,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496909117,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496909136,59.63,66587.08,66.1,-0.1794,0.00015,7.80041]
[1780496909122,59.62,66578.15,66.1,-0.18072,0.00015,7.83531]
[1780496909513,59.62,66578.15,66.1,-0.18072,0.00015,7.83531]
[1780496910062,59.62,66578.15,66.1,-0.18072,0.00015,7.83531]
[1780496910084,59.62,66583.38,66.1,-0.17994,0.00015,7.81479]
[1780496910915,59.62,66583.38,66.1,-0.17994,0.00015,7.81479]
[1780496911033,59.62,66583.38,66.1,-0.17994,0.00015,7.81479]
[1780496911651,59.62,66582.64,66.1,-0.17994,0.00015,7.8109]
[1780496911653,59.62,66582.64,66.1,-0.17994,0.00015,7.8109]
[1780496912026,59.62,66582.64,66.1,-0.17994,0.00015,7.8109]
[1780496912782,59.62,66583.59,66.1,-0.17979,0.00015,7.80714]
[1780496912798,59.62,66583.59,66.1,-0.17979,0.00015,7.80714]
[1780496913138,59.62,66583.59,66.1,-0.17979,0.00015,7.80714]
[1780496913042,59.62,66585.08,66.1,-0.17957,0.00015,7.80127]
[1780496913243,59.62,66585.08,66.1,-0.17957,0.00015,7.80127]
[1780496913623,59.62,66585.08,66.1,-0.17957,0.00015,7.80127]
[1780496913806,59.62,66585.08,66.1,-0.17957,0.00015,7.80127]
[1780496913978,59.62,66585.08,66.1,-0.17957,0.00015,7.80127]
[1780496916468,59.62,66584.39,66.1,-0.17966,0.00015,7.80367]
[1780496916509,59.62,66584.39,66.1,-0.17966,0.00015,7.80367]
[1780496917093,59.62,66584.39,66.1,-0.17966,0.00015,7.80367]
[1780496917088,59.62,66580.1,66.1,-0.18029,0.00015,7.82038]
[1780496920214,59.62,66577.32,66.1,-0.1807,0.00015,7.83108]
[1780496920985,59.62,66577.32,66.1,-0.1807,0.00015,7.83108]
[1780496921010,59.62,66577.32,66.1,-0.1807,0.00015,7.83108]
[1780496921054,59.62,66577.32,66.1,-0.1807,0.00015,7.83108]
[1780496921088,59.62,66577.32,66.1,-0.1807,0.00015,7.83108]
[1780496921110,59.62,66577.32,66.1,-0.1807,0.00015,7.83108]
[1780496921650,59.62,66577.61,66.1,-0.18065,0.00015,7.82976]
[1780496922137,59.61,66597.21,66.1,-0.17776,0.00015,7.75288]
[1780496923959,59.61,66598.86,66.1,-0.17751,0.00015,7.74642]
[1780496925128,59.61,66596.66,66.1,-0.17783,0.00015,7.75494]
[1780496925188,59.61,66598.44,66.1,-0.17757,0.00015,7.74791]
[1780496925409,59.61,66598.44,66.1,-0.17757,0.00015,7.74791]
[1780496925583,59.61,66598.44,66.1,-0.17757,0.00015,7.74791]
[1780496925607,59.61,66598.44,66.1,-0.17757,0.00015,7.74791]
[1780496925655,59.61,66598.44,66.1,-0.17757,0.00015,7.74791]
[1780496925960,59.61,66598.44,66.1,-0.17757,0.00015,7.74791]
[1780496926133,59.61,66606.27,66.1,-0.17642,0.00015,7.71706]
[1780496926456,59.61,66606.27,66.1,-0.17642,0.00015,7.71706]
[1780496926851,59.61,66606.27,66.1,-0.17642,0.00015,7.71706]
[1780496927082,59.61,66606.27,66.1,-0.17642,0.00015,7.71706]
[1780496927121,59.61,66612.22,66.1,-0.17555,0.00015,7.69361]
[1780496927616,59.61,66612.22,66.1,-0.17555,0.00015,7.69361]
[1780496927692,59.61,66612.22,66.1,-0.17555,0.00015,7.69361]
[1780496927992,59.61,66612.22,66.1,-0.17555,0.00015,7.69361]
[1780496928093,59.61,66612.22,66.1,-0.17555,0.00015,7.69361]
[1780496928093,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496928200,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496928644,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496928647,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496928667,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496928668,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496928992,59.61,66607.63,66.1,-0.17621,0.00015,7.71155]
[1780496929521,59.61,66607.01,66.1,-0.1763,0.00015,7.71388]
[1780496929558,59.61,66607.01,66.1,-0.1763,0.00015,7.71388]
[1780496929896,59.61,66607.01,66.1,-0.1763,0.00015,7.71388]
[1780496929905,59.61,66607.01,66.1,-0.1763,0.00015,7.71388]
[1780496930566,59.61,66608.47,66.1,-0.17608,0.00015,7.70806]
[1780496930686,59.61,66608.47,66.1,-0.17608,0.00015,7.70806]
[1780496931158,59.61,66608.47,66.1,-0.17608,0.00015,7.70806]
[1780496930994,59.61,66612.95,66.1,-0.17543,0.00015,7.69038]
[1780496932227,59.61,66614.67,66.1,-0.17518,0.00015,7.68356]
[1780496933793,59.61,66610.64,66.1,-0.17576,0.00015,7.69932]
[1780496933995,59.61,66610.64,66.1,-0.17576,0.00015,7.69932]
[1780496934899,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496934903,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496934936,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496934948,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496934961,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496935028,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496935110,59.61,66610.94,66.1,-0.17571,0.00015,7.69806]
[1780496935153,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935285,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935783,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935793,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935828,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935837,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935862,59.6,66612.19,66.1,-0.17553,0.00015,7.69308]
[1780496935933,59.6,66631.45,66.1,-0.17274,0.00014,7.61741]
[1780496936397,59.6,66631.45,66.1,-0.17274,0.00014,7.61741]
[1780496936816,59.6,66631.45,66.1,-0.17274,0.00014,7.61741]
[1780496937784,59.6,66628.1,66.1,-0.17322,0.00014,7.63035]
[1780496938966,59.6,66628.85,66.1,-0.17311,0.00014,7.62732]
[1780496939227,59.6,66628.71,66.1,-0.17312,0.00014,7.62779]
[1780496939312,59.6,66628.71,66.1,-0.17312,0.00014,7.62779]
[1780496941624,59.6,66626.27,66.1,-0.17347,0.00014,7.63722]
[1780496944767,59.6,66624.59,66.1,-0.1737,0.00014,7.64354]
[1780496944775,59.6,66624.59,66.1,-0.1737,0.00014,7.64354]
[1780496944858,59.6,66624.59,66.1,-0.1737,0.00014,7.64354]
[1780496945861,59.6,66624.47,66.1,-0.17372,0.00014,7.64391]
[1780496946903,59.6,66623.89,66.1,-0.1738,0.00014,7.64609]
[1780496948863,59.59,66623.85,66.1,-0.17379,0.00014,7.64603]
[1780496950331,59.59,66624.79,66.1,-0.17365,0.00014,7.64213]
[1780496950932,59.59,66624.79,66.1,-0.17365,0.00014,7.64213]
[1780496950984,59.59,66624.79,66.1,-0.17365,0.00014,7.64213]
[1780496951171,59.59,66624.79,66.1,-0.17365,0.00014,7.64213]
[1780496951194,59.59,66624.79,66.1,-0.17365,0.00014,7.64213]
[1780496951205,59.59,66624.79,66.1,-0.17365,0.00014,7.64213]
[1780496951194,59.59,66628.71,66.1,-0.17308,0.00014,7.62652]
[1780496951556,59.59,66628.71,66.1,-0.17308,0.00014,7.62652]
[1780496951716,59.59,66628.71,66.1,-0.17308,0.00014,7.62652]
[1780496952167,59.59,66628.71,66.1,-0.17308,0.00014,7.62652]
[1780496952048,59.59,66635.5,66.1,-0.17209,0.00014,7.59963]
[1780496952236,59.59,66635.5,66.1,-0.17209,0.00014,7.59963]
[1780496952928,59.59,66635.5,66.1,-0.17209,0.00014,7.59963]
[1780496953186,59.59,66635.5,66.1,-0.17209,0.00014,7.59963]
[1780496953055,59.59,66639.99,66.1,-0.17144,0.00014,7.58181]
[1780496953625,59.59,66639.99,66.1,-0.17144,0.00014,7.58181]
[1780496953708,59.59,66639.99,66.1,-0.17144,0.00014,7.58181]
[1780496953936,59.59,66639.99,66.1,-0.17144,0.00014,7.58181]
[1780496953986,59.59,66639.99,66.1,-0.17144,0.00014,7.58181]
[1780496954068,59.59,66639.99,66.1,-0.17144,0.00014,7.58181]
[1780496954208,59.59,66633.08,66.1,-0.17243,0.00014,7.60888]
[1780496954304,59.59,66633.08,66.1,-0.17243,0.00014,7.60888]
[1780496955191,59.59,66625.42,66.1,-0.17353,0.00014,7.63895]
[1780496955767,59.59,66625.42,66.1,-0.17353,0.00014,7.63895]
[1780496956076,59.58,66626.91,66.1,-0.17332,0.00014,7.633]
[1780496956418,59.58,66626.91,66.1,-0.17332,0.00014,7.633]
[1780496956548,59.58,66626.91,66.1,-0.17332,0.00014,7.633]
[1780496956660,59.58,66626.91,66.1,-0.17332,0.00014,7.633]
[1780496957133,59.58,66626.91,66.1,-0.17332,0.00014,7.633]
[1780496957139,59.58,66626.91,66.1,-0.17332,0.00014,7.633]
[1780496957197,59.58,66628.33,66.1,-0.17311,0.00014,7.62733]
[1780496957313,59.58,66628.33,66.1,-0.17311,0.00014,7.62733]
[1780496957842,59.58,66628.33,66.1,-0.17311,0.00014,7.62733]
[1780496959453,59.58,66626.86,66.1,-0.17331,0.00014,7.63284]
[1780496960104,59.58,66631.18,66.1,-0.17268,0.00014,7.61566]
[1780496960688,59.58,66631.18,66.1,-0.17268,0.00014,7.61566]
[1780496961073,59.58,66631.18,66.1,-0.17268,0.00014,7.61566]
[1780496961175,59.58,66631.18,66.1,-0.17268,0.00014,7.61566]
[1780496961826,59.58,66634.02,66.1,-0.17227,0.00014,7.60432]
[1780496961923,59.58,66634.02,66.1,-0.17227,0.00014,7.60432]
[1780496961946,59.58,66634.02,66.1,-0.17227,0.00014,7.60432]
[1780496962009,59.58,66634.02,66.1,-0.17227,0.00014,7.60432]
[1780496962481,59.58,66634.78,66.1,-0.17216,0.00014,7.60128]
[1780496962874,59.58,66634.78,66.1,-0.17216,0.00014,7.60128]
[1780496963153,59.58,66634.78,66.1,-0.17216,0.00014,7.60128]
[1780496963210,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496963466,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496963469,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496963591,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496963666,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496963702,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496964016,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496964165,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496964182,59.58,66639.98,66.1,-0.1714,0.00014,7.58067]
[1780496964133,59.58,66653.73,66.1,-0.16944,0.00014,7.52639]
[1780496964348,59.58,66653.73,66.1,-0.16944,0.00014,7.52639]
[1780496965218,59.57,66659.74,66.1,-0.16858,0.00014,7.50263]
[1780496966075,59.57,66659.74,66.1,-0.16858,0.00014,7.50263]
[1780496966119,59.57,66659.74,66.1,-0.16858,0.00014,7.50263]
[1780496966463,59.57,66662.75,66.1,-0.16815,0.00014,7.49072]
[1780496967766,59.57,66663.57,66.1,-0.16803,0.00014,7.48739]
[1780496968152,59.57,66663.57,66.1,-0.16803,0.00014,7.48739]
[1780496968161,59.57,66657.94,66.1,-0.16883,0.00014,7.50949]
[1780496968511,59.57,66657.94,66.1,-0.16883,0.00014,7.50949]
[1780496968689,59.57,66657.94,66.1,-0.16883,0.00014,7.50949]
[1780496969168,59.57,66653.41,66.1,-0.16947,0.00014,7.5273]
[1780496969882,59.57,66653.41,66.1,-0.16947,0.00014,7.5273]
[1780496969961,59.57,66653.41,66.1,-0.16947,0.00014,7.5273]
[1780496970023,59.57,66653.41,66.1,-0.16947,0.00014,7.5273]
[1780496970841,59.57,66656.23,66.1,-0.16907,0.00014,7.51612]
[1780496973132,59.57,66656.65,66.1,-0.16889,0.00014,7.50745]
[1780496974223,59.57,66655.84,66.1,-0.169,0.00014,7.51052]
[1780496977082,59.56,66656.19,66.1,-0.16894,0.00014,7.50877]
[1780496977130,59.56,66656.19,66.1,-0.16894,0.00014,7.50877]
[1780496977145,59.56,66656.19,66.1,-0.16894,0.00014,7.50877]
[1780496978498,59.56,66654.19,66.1,-0.16921,0.00014,7.5164]
[1780496979013,59.56,66654.19,66.1,-0.16921,0.00014,7.5164]
[1780496979052,59.56,66654.19,66.1,-0.16921,0.00014,7.5164]
[1780496979054,59.56,66654.19,66.1,-0.16921,0.00014,7.5164]
[1780496979110,59.56,66646.95,66.1,-0.17024,0.00014,7.54477]
[1780496979323,59.56,66646.95,66.1,-0.17024,0.00014,7.54477]
[1780496980955,59.56,66645.13,66.1,-0.1705,0.00014,7.55194]
[1780496981647,59.56,66644.99,66.1,-0.1705,0.00014,7.55215]
[1780496982023,59.56,66644.99,66.1,-0.1705,0.00014,7.55215]
[1780496982110,59.56,66644.99,66.1,-0.1705,0.00014,7.55215]
[1780496982130,59.56,66644.99,66.1,-0.1705,0.00014,7.55215]
[1780496982199,59.56,66644.99,66.1,-0.1705,0.00014,7.55215]
[1780496983178,59.56,66635.68,66.1,-0.17183,0.00014,7.58856]
[1780496988188,59.55,66636.42,66.1,-0.17171,0.00014,7.58525]
[1780496989336,59.55,66635.17,66.1,-0.17188,0.00014,7.58991]
[1780496989645,59.55,66635.17,66.1,-0.17188,0.00014,7.58991]
[1780496989665,59.55,66635.17,66.1,-0.17188,0.00014,7.58991]
[1780496989791,59.55,66635.17,66.1,-0.17188,0.00014,7.58991]
[1780496989882,59.55,66635.17,66.1,-0.17188,0.00014,7.58991]
[1780496989980,59.55,66641.39,66.1,-0.17098,0.00014,7.56527]
[1780496990802,59.55,66641.39,66.1,-0.17098,0.00014,7.56527]
[1780496990839,59.55,66652.13,66.1,-0.16944,0.00014,7.52276]
[1780496991948,59.55,66652.13,66.1,-0.16944,0.00014,7.52276]
[1780496992123,59.55,66652.13,66.1,-0.16944,0.00014,7.52276]
[1780496992146,59.55,66658.22,66.1,-0.16857,0.00014,7.49854]
[1780496993338,59.55,66661.24,66.1,-0.16814,0.00014,7.48663]
[1780496993867,59.55,66661.24,66.1,-0.16814,0.00014,7.48663]
[1780496995165,59.54,66663.1,66.1,-0.16787,0.00014,7.4791]
[1780496995217,59.54,66663.1,66.1,-0.16787,0.00014,7.4791]
[1780496995186,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496995815,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496995885,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496995897,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496995915,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496995922,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496995934,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496996162,59.54,66669.64,66.1,-0.16695,0.00014,7.45324]
[1780496996168,59.54,66674.31,66.1,-0.16629,0.00014,7.43478]
[1780496996883,59.54,66674.31,66.1,-0.16629,0.00014,7.43478]
[1780496996967,59.54,66674.31,66.1,-0.16629,0.00014,7.43478]
[1780496997003,59.54,66674.31,66.1,-0.16629,0.00014,7.43478]
[1780496997023,59.54,66674.31,66.1,-0.16629,0.00014,7.43478]
[1780496997189,59.54,66680.06,66.1,-0.16548,0.00014,7.41208]
[1780496997375,59.54,66680.06,66.1,-0.16548,0.00014,7.41208]
[1780496997417,59.54,66680.06,66.1,-0.16548,0.00014,7.41208]
[1780496997471,59.54,66680.06,66.1,-0.16548,0.00014,7.41208]
[1780496997672,59.54,66680.06,66.1,-0.16548,0.00014,7.41208]
[1780496997883,59.54,66686.97,66.1,-0.16451,0.00014,7.38478]
[1780496998537,59.54,66686.97,66.1,-0.16451,0.00014,7.38478]
[1780496998809,59.54,66692.55,66.1,-0.16373,0.00014,7.36265]
[1780497000197,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000513,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000867,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000912,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000917,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000957,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000961,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497000964,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497001189,59.54,66698.0,66.1,-0.16297,0.00014,7.34086]
[1780497001367,59.54,66695.49,66.1,-0.16331,0.00014,7.35066]
[1780497001592,59.54,66695.49,66.1,-0.16331,0.00014,7.35066]
[1780497001963,59.54,66695.49,66.1,-0.16331,0.00014,7.35066]
[1780497001991,59.54,66695.49,66.1,-0.16331,0.00014,7.35066]
[1780497002092,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497002594,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497002866,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497002891,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497002958,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497002970,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497003091,59.54,66697.25,66.1,-0.16307,0.00014,7.3437]
[1780497003177,59.54,66703.5,66.1,-0.16219,0.00014,7.31869]
[1780497003393,59.54,66703.5,66.1,-0.16219,0.00014,7.31869]
[1780497003744,59.54,66703.5,66.1,-0.16219,0.00014,7.31869]
[1780497003964,59.54,66703.5,66.1,-0.16219,0.00014,7.31869]
[1780497004000,59.54,66703.5,66.1,-0.16219,0.00014,7.31869]
[1780497004102,59.54,66703.5,66.1,-0.16219,0.00014,7.31869]
[1780497004157,59.54,66730.99,66.1,-0.15842,0.00014,7.20996]
[1780497004990,59.54,66730.99,66.1,-0.15842,0.00014,7.20996]
[1780497005126,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497005328,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497005559,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497005753,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497005901,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497005948,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497006003,59.54,66758.75,66.1,-0.15467,0.00013,7.10008]
[1780497006033,59.54,66757.07,66.1,-0.1549,0.00013,7.10683]
[1780497006535,59.54,66757.07,66.1,-0.1549,0.00013,7.10683]
[1780497006699,59.54,66757.07,66.1,-0.1549,0.00013,7.10683]
[1780497006900,59.54,66757.07,66.1,-0.1549,0.00013,7.10683]
[1780497007100,59.54,66757.07,66.1,-0.1549,0.00013,7.10683]
[1780497007777,59.54,66758.59,66.1,-0.1547,0.00013,7.1009]
[1780497007949,59.54,66758.59,66.1,-0.1547,0.00013,7.1009]
[1780497008060,59.54,66758.59,66.1,-0.1547,0.00013,7.1009]
[1780497008085,59.54,66758.59,66.1,-0.1547,0.00013,7.1009]
[1780497008200,59.54,66746.98,66.1,-0.15625,0.00013,7.1466]
[1780497008285,59.54,66746.98,66.1,-0.15625,0.00013,7.1466]
[1780497008449,59.54,66746.98,66.1,-0.15625,0.00013,7.1466]
[1780497008801,59.54,66746.98,66.1,-0.15625,0.00013,7.1466]
[1780497009196,59.54,66746.98,66.1,-0.15625,0.00013,7.1466]
[1780497009179,59.54,66735.99,66.1,-0.15774,0.00014,7.19006]
[1780497009968,59.54,66735.99,66.1,-0.15774,0.00014,7.19006]
[1780497010813,59.53,66734.37,66.1,-0.15795,0.00014,7.19635]
[1780497010817,59.53,66734.37,66.1,-0.15795,0.00014,7.19635]
[1780497011092,59.53,66734.37,66.1,-0.15795,0.00014,7.19635]
[1780497011181,59.53,66734.37,66.1,-0.15795,0.00014,7.19635]
[1780497011252,59.53,66734.75,66.1,-0.1579,0.00014,7.19473]
[1780497012018,59.53,66734.75,66.1,-0.1579,0.00014,7.19473]
[1780497012054,59.53,66728.96,66.1,-0.15868,0.00014,7.21764]
[1780497013534,59.53,66729.16,66.1,-0.15865,0.00014,7.21673]
[1780497014205,59.53,66729.16,66.1,-0.15865,0.00014,7.21673]
[1780497014042,59.53,66734.25,66.1,-0.15796,0.00014,7.19659]
[1780497014731,59.53,66734.25,66.1,-0.15796,0.00014,7.19659]
[1780497015201,59.53,66734.25,66.1,-0.15796,0.00014,7.19659]
[1780497014802,59.53,66728.3,66.1,-0.15877,0.00014,7.2201]
[1780497015674,59.53,66728.3,66.1,-0.15877,0.00014,7.2201]
[1780497016215,59.53,66728.3,66.1,-0.15877,0.00014,7.2201]
[1780497017198,59.53,66724.2,66.1,-0.15932,0.00014,7.23617]
[1780497017264,59.53,66723.22,66.1,-0.15945,0.00014,7.23996]
[1780497018640,59.53,66723.39,66.1,-0.15943,0.00014,7.23928]
[1780497018720,59.53,66723.39,66.1,-0.15943,0.00014,7.23928]
[1780497018951,59.53,66727.04,66.1,-0.15893,0.00014,7.22487]
[1780497019949,59.53,66727.04,66.1,-0.15893,0.00014,7.22487]
[1780497019976,59.53,66727.04,66.1,-0.15893,0.00014,7.22487]
[1780497020146,59.53,66727.04,66.1,-0.15893,0.00014,7.22487]
[1780497020178,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497020435,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497020652,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497020683,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497020802,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497021076,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497021235,59.53,66739.89,66.1,-0.15718,0.00014,7.17396]
[1780497021245,59.53,66763.56,66.1,-0.154,0.00013,7.08031]
[1780497021838,59.53,66763.56,66.1,-0.154,0.00013,7.08031]
[1780497021853,59.53,66763.56,66.1,-0.154,0.00013,7.08031]
[1780497021935,59.53,66755.83,66.1,-0.15504,0.00013,7.1109]
[1780497022518,59.53,66755.83,66.1,-0.15504,0.00013,7.1109]
[1780497023049,59.53,66755.83,66.1,-0.15504,0.00013,7.1109]
[1780497023264,59.53,66753.16,66.1,-0.15539,0.00013,7.1214]
[1780497024010,59.53,66753.16,66.1,-0.15539,0.00013,7.1214]
[1780497024281,59.53,66747.08,66.1,-0.15621,0.00013,7.14551]
[1780497025207,59.53,66754.22,66.1,-0.15525,0.00013,7.11733]
[1780497026052,59.53,66754.22,66.1,-0.15525,0.00013,7.11733]
[1780497026984,59.53,66746.9,66.1,-0.15624,0.00013,7.14637]
[1780497032840,59.53,66747.54,66.1,-0.15605,0.00013,7.13729]
[1780497033117,59.53,66747.54,66.1,-0.15605,0.00013,7.13729]
[1780497033135,59.53,66747.54,66.1,-0.15605,0.00013,7.13729]
[1780497033257,59.53,66747.54,66.1,-0.15605,0.00013,7.13729]
[1780497033265,59.53,66746.93,66.1,-0.15614,0.00013,7.1398]
[1780497034079,59.53,66746.93,66.1,-0.15614,0.00013,7.1398]
[1780497034275,59.53,66746.93,66.1,-0.15614,0.00013,7.1398]
[1780497034213,59.53,66762.34,66.1,-0.15407,0.00013,7.07882]
[1780497034881,59.53,66762.34,66.1,-0.15407,0.00013,7.07882]
[1780497034917,59.53,66762.34,66.1,-0.15407,0.00013,7.07882]
[1780497035072,59.53,66762.34,66.1,-0.15407,0.00013,7.07882]
[1780497035271,59.53,66756.98,66.1,-0.15478,0.00013,7.10003]
[1780497036212,59.53,66756.98,66.1,-0.15478,0.00013,7.10003]
[1780497036542,59.53,66755.17,66.1,-0.15503,0.00013,7.10719]
[1780497039732,59.53,66750.95,66.1,-0.15559,0.00013,7.1238]
[1780497039802,59.53,66750.38,66.1,-0.15567,0.00013,7.12601]
[1780497040641,59.53,66750.38,66.1,-0.15567,0.00013,7.12601]
[1780497040741,59.53,66750.38,66.1,-0.15567,0.00013,7.12601]
[1780497040900,59.53,66750.38,66.1,-0.15567,0.00013,7.12601]
[1780497041107,59.53,66744.25,66.1,-0.1565,0.00014,7.15033]
[1780497041377,59.53,66744.25,66.1,-0.1565,0.00014,7.15033]
[1780497041485,59.53,66744.25,66.1,-0.1565,0.00014,7.15033]
[1780497042205,59.53,66732.18,66.1,-0.15813,0.00014,7.19808]
[1780497042938,59.53,66732.18,66.1,-0.15813,0.00014,7.19808]
[1780497044654,59.53,66726.78,66.1,-0.15887,0.00014,7.21937]
[1780497046029,59.53,66734.06,66.1,-0.15787,0.00014,7.19055]
[1780497049209,59.53,66728.16,66.1,-0.15868,0.00014,7.21393]
[1780497052132,59.53,66730.4,66.1,-0.15837,0.00014,7.20505]
[1780497052231,59.53,66738.3,66.1,-0.1573,0.00014,7.17384]
[1780497055815,59.53,66733.47,66.1,-0.15795,0.00014,7.19292]
[1780497058254,59.53,66728.18,66.1,-0.15867,0.00014,7.21372]
[1780497058415,59.53,66728.18,66.1,-0.15867,0.00014,7.21372]
[1780497058909,59.53,66728.18,66.1,-0.15867,0.00014,7.21372]
[1780497060090,59.53,66720.28,66.1,-0.15975,0.00014,7.24495]
[1780497065258,59.53,66727.21,66.1,-0.1588,0.00014,7.21754]
[1780497065896,59.53,66733.27,66.1,-0.15798,0.00014,7.19356]
[1780497068776,59.53,66736.67,66.1,-0.15752,0.00014,7.18019]
[1780497070512,59.53,66742.21,66.1,-0.15677,0.00014,7.15832]
[1780497071480,59.53,66743.29,66.1,-0.15662,0.00014,7.15404]
[1780497072844,59.53,66743.75,66.1,-0.15656,0.00014,7.15224]
[1780497073058,59.53,66743.75,66.1,-0.15656,0.00014,7.15224]
[1780497073132,59.53,66743.75,66.1,-0.15656,0.00014,7.15224]
[1780497073257,59.53,66743.75,66.1,-0.15656,0.00014,7.15224]
[1780497073238,59.53,66745.98,66.1,-0.15626,0.00013,7.14347]
[1780497073961,59.53,66745.98,66.1,-0.15626,0.00013,7.14347]
[1780497074275,59.53,66745.98,66.1,-0.15626,0.00013,7.14347]
[1780497074320,59.53,66746.27,66.1,-0.15622,0.00013,7.14225]
[1780497075187,59.53,66746.27,66.1,-0.15622,0.00013,7.14225]
[1780497075296,59.53,66746.27,66.1,-0.15622,0.00013,7.14225]
[1780497075334,59.53,66746.27,66.1,-0.15622,0.00013,7.14225]
[1780497075346,59.53,66742.38,66.1,-0.15675,0.00014,7.15768]
[1780497076326,59.53,66742.38,66.1,-0.15675,0.00014,7.15768]
[1780497076270,59.54,66728.53,66.1,-0.15864,0.00014,7.21279]
[1780497076952,59.54,66728.53,66.1,-0.15864,0.00014,7.21279]
[1780497076979,59.54,66721.04,66.1,-0.15966,0.00014,7.24242]
[1780497078010,59.54,66721.04,66.1,-0.15966,0.00014,7.24242]
[1780497078340,59.54,66721.04,66.1,-0.15966,0.00014,7.24242]
[1780497078993,59.53,66707.52,66.1,-0.1615,0.00014,7.29529]
[1780497080661,59.53,66704.52,66.1,-0.16192,0.00014,7.30728]
[1780497081007,59.53,66713.87,66.1,-0.16063,0.00014,7.2703]
[1780497085035,59.53,66718.49,66.1,-0.15999,0.00014,7.25177]
[1780497086724,59.53,66721.03,66.1,-0.15964,0.00014,7.24166]
[1780497087055,59.53,66721.03,66.1,-0.15964,0.00014,7.24166]
[1780497087260,59.53,66721.03,66.1,-0.15964,0.00014,7.24166]
[1780497087320,59.53,66746.76,66.1,-0.15614,0.00013,7.13979]
[1780497088742,59.53,66746.71,66.1,-0.15615,0.00013,7.14004]
[1780497088809,59.53,66746.71,66.1,-0.15615,0.00013,7.14004]
[1780497091264,59.53,66744.21,66.1,-0.15649,0.00014,7.15002]
[1780497091583,59.53,66744.34,66.1,-0.15636,0.00014,7.14274]
[1780497091832,59.53,66744.34,66.1,-0.15636,0.00014,7.14274]
[1780497091852,59.53,66744.34,66.1,-0.15636,0.00014,7.14274]
[1780497091887,59.53,66744.34,66.1,-0.15636,0.00014,7.14274]
[1780497092087,59.53,66739.48,66.1,-0.15701,0.00014,7.16198]
[1780497093093,59.53,66732.95,66.1,-0.1579,0.00014,7.18794]
[1780497094454,59.53,66733.05,66.1,-0.15789,0.00014,7.18764]
[1780497099666,59.53,66730.28,66.1,-0.15827,0.00014,7.19851]
[1780497099675,59.53,66730.28,66.1,-0.15827,0.00014,7.19851]
[1780497100142,59.53,66723.49,66.1,-0.15919,0.00014,7.22537]
[1780497102225,59.53,66724.37,66.1,-0.15908,0.00014,7.22194]
[1780497102294,59.53,66729.52,66.1,-0.15837,0.00014,7.20157]
[1780497104170,59.53,66734.56,66.1,-0.15769,0.00014,7.18156]
[1780497105709,59.53,66735.07,66.1,-0.15762,0.00014,7.17953]
[1780497105809,59.53,66735.07,66.1,-0.15762,0.00014,7.17953]
[1780497105817,59.53,66735.07,66.1,-0.15762,0.00014,7.17953]
[1780497106184,59.53,66745.15,66.1,-0.15625,0.00014,7.13951]
[1780497108107,59.53,66746.74,66.1,-0.15603,0.00013,7.13314]
[1780497108149,59.53,66746.74,66.1,-0.15603,0.00013,7.13314]
[1780497108199,59.53,66743.34,66.1,-0.15649,0.00014,7.14653]
[1780497109206,59.53,66735.64,66.1,-0.15753,0.00014,7.17703]
[1780497112201,59.53,66736.25,66.1,-0.15745,0.00014,7.1746]
[1780497112668,59.53,66740.12,66.1,-0.15692,0.00014,7.15928]
[1780497115251,59.53,66735.52,66.1,-0.15755,0.00014,7.17753]
[1780497118275,59.53,66728.35,66.1,-0.15852,0.00014,7.20584]
[1780497118675,59.53,66728.35,66.1,-0.15852,0.00014,7.20584]
[1780497118776,59.53,66728.35,66.1,-0.15852,0.00014,7.20584]
[1780497118781,59.53,66728.35,66.1,-0.15852,0.00014,7.20584]
[1780497118801,59.53,66728.35,66.1,-0.15852,0.00014,7.20584]
[1780497119282,59.53,66719.58,66.1,-0.15972,0.00014,7.24058]
[1780497120293,59.53,66712.78,66.1,-0.16065,0.00014,7.26748]
[1780497121298,59.53,66706.71,66.1,-0.16149,0.00014,7.29143]
[1780497122264,59.53,66706.71,66.1,-0.16149,0.00014,7.29143]
[1780497122305,59.53,66694.45,66.1,-0.16318,0.00014,7.33982]
[1780497125327,59.53,66684.89,66.1,-0.16451,0.00014,7.37748]
[1780497126538,59.53,66682.42,66.1,-0.16486,0.00014,7.3872]
[1780497127192,59.53,66682.42,66.1,-0.16486,0.00014,7.3872]
[1780497127341,59.53,66676.06,66.1,-0.16575,0.00014,7.41232]
[1780497127658,59.53,66676.06,66.1,-0.16575,0.00014,7.41232]
[1780497127698,59.53,66676.06,66.1,-0.16575,0.00014,7.41232]
[1780497128348,59.53,66666.66,66.1,-0.16708,0.00014,7.44952]
[1780497128638,59.53,66666.66,66.1,-0.16708,0.00014,7.44952]
[1780497128888,59.53,66666.66,66.1,-0.16708,0.00014,7.44952]
[1780497130299,59.53,66666.42,66.1,-0.16711,0.00014,7.45049]
[1780497130363,59.53,66667.5,66.1,-0.16696,0.00014,7.44624]
[1780497131080,59.53,66667.5,66.1,-0.16696,0.00014,7.44624]
[1780497131370,59.53,66672.34,66.1,-0.16627,0.00014,7.42705]
[1780497133384,59.52,66667.89,66.1,-0.1669,0.00014,7.44452]
[1780497137227,59.52,66673.06,66.1,-0.16616,0.00014,7.42383]
[1780497139390,59.52,66670.0,66.1,-0.16659,0.00014,7.43591]
[1780497139685,59.52,66668.07,66.1,-0.16686,0.00014,7.4434]
[1780497141146,59.52,66668.07,66.1,-0.16686,0.00014,7.4434]
[1780497141197,59.52,66668.07,66.1,-0.16686,0.00014,7.4434]
[1780497141210,59.52,66668.07,66.1,-0.16686,0.00014,7.4434]
[1780497141323,59.52,66664.44,66.1,-0.16737,0.00014,7.45778]
[1780497141426,59.52,66664.44,66.1,-0.16737,0.00014,7.45778]
[1780497141474,59.52,66664.44,66.1,-0.16737,0.00014,7.45778]
[1780497142214,59.52,66664.44,66.1,-0.16737,0.00014,7.45778]
[1780497142830,59.52,66662.57,66.1,-0.16764,0.00014,7.46518]
[1780497143715,59.52,66663.13,66.1,-0.16756,0.00014,7.46297]
[1780497146188,59.52,66660.44,66.1,-0.16794,0.00014,7.47364]
[1780497146245,59.52,66661.34,66.1,-0.16781,0.00014,7.4701]
[1780497146719,59.52,66661.34,66.1,-0.16781,0.00014,7.4701]
[1780497147078,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497147718,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497147744,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497148029,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497148030,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497148038,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497148126,59.52,66664.49,66.1,-0.16737,0.00014,7.45767]
[1780497148326,59.52,66663.41,66.1,-0.16752,0.00014,7.46189]
[1780497148494,59.52,66672.88,66.1,-0.16618,0.00014,7.42449]
[1780497149501,59.52,66677.98,66.1,-0.16546,0.00014,7.4043]
[1780497151532,59.52,66685.91,66.1,-0.16424,0.00014,7.36617]
[1780497153548,59.52,66681.34,66.1,-0.16488,0.00014,7.38429]
[1780497155883,59.52,66686.08,66.1,-0.16422,0.00014,7.3656]
[1780497161371,59.52,66684.58,66.1,-0.16444,0.00014,7.37168]
[1780497162366,59.52,66684.4,66.1,-0.16446,0.00014,7.37245]
[1780497163205,59.52,66667.18,66.1,-0.16688,0.00014,7.44051]
[1780497164188,59.52,66662.16,66.1,-0.16759,0.00014,7.46037]
[1780497166151,59.53,66667.83,66.1,-0.16679,0.00014,7.43804]
[1780497167245,59.53,66667.83,66.1,-0.16679,0.00014,7.43804]
[1780497167312,59.53,66667.22,66.1,-0.16688,0.00014,7.44054]
[1780497168353,59.53,66667.22,66.1,-0.16688,0.00014,7.44054]
[1780497169558,59.53,66673.2,66.1,-0.16604,0.00014,7.41688]
[1780497169676,59.53,66673.2,66.1,-0.16604,0.00014,7.41688]
[1780497170980,59.53,66670.18,66.1,-0.16646,0.00014,7.42874]
[1780497171189,59.53,66667.6,66.1,-0.16683,0.00014,7.43893]
[1780497171972,59.53,66667.6,66.1,-0.16683,0.00014,7.43893]
[1780497172362,59.53,66667.6,66.1,-0.16683,0.00014,7.43893]
[1780497172421,59.53,66667.6,66.1,-0.16683,0.00014,7.43893]
[1780497172403,59.53,66659.87,66.1,-0.16792,0.00014,7.46951]
[1780497173208,59.53,66659.87,66.1,-0.16792,0.00014,7.46951]
[1780497173992,59.53,66661.23,66.1,-0.16773,0.00014,7.46417]
[1780497174004,59.53,66661.23,66.1,-0.16773,0.00014,7.46417]
[1780497174874,59.53,66659.0,66.1,-0.16805,0.00014,7.47298]
[1780497178092,59.53,66657.84,66.1,-0.16821,0.00014,7.47757]
[1780497178494,59.53,66660.88,66.1,-0.16778,0.00014,7.4656]
[1780497178534,59.53,66660.88,66.1,-0.16778,0.00014,7.4656]
[1780497178654,59.53,66660.88,66.1,-0.16778,0.00014,7.4656]
[1780497178660,59.53,66660.88,66.1,-0.16778,0.00014,7.4656]
[1780497178725,59.53,66673.38,66.1,-0.16602,0.00014,7.41624]
[1780497180092,59.53,66673.38,66.1,-0.16602,0.00014,7.41624]
[1780497180324,59.53,66673.38,66.1,-0.16602,0.00014,7.41624]
[1780497180652,59.53,66675.91,66.1,-0.16566,0.00014,7.40623]
[1780497180739,59.53,66670.87,66.1,-0.16637,0.00014,7.42614]
[1780497182694,59.53,66669.17,66.1,-0.16661,0.00014,7.43279]
[1780497182765,59.53,66669.17,66.1,-0.16661,0.00014,7.43279]
[1780497184609,59.53,66667.74,66.1,-0.16681,0.00014,7.43836]
[1780497185100,59.53,66667.74,66.1,-0.16681,0.00014,7.43836]
[1780497185389,59.53,66662.57,66.1,-0.16754,0.00014,7.4588]
[1780497187414,59.53,66664.32,66.1,-0.16729,0.00014,7.45189]
[1780497187712,59.53,66661.73,66.1,-0.16766,0.00014,7.46219]
[1780497188356,59.53,66654.65,66.1,-0.16866,0.00014,7.49012]
[1780497188574,59.53,66654.65,66.1,-0.16866,0.00014,7.49012]
[1780497188745,59.53,66654.65,66.1,-0.16866,0.00014,7.49012]
[1780497189395,59.53,66654.65,66.1,-0.16866,0.00014,7.49012]
[1780497189416,59.53,66658.57,66.1,-0.16811,0.00014,7.47466]
[1780497189617,59.53,66658.57,66.1,-0.16811,0.00014,7.47466]
[1780497190316,59.53,66658.57,66.1,-0.16811,0.00014,7.47466]
[1780497190475,59.53,66669.1,66.1,-0.16662,0.00014,7.43305]
[1780497190690,59.53,66669.1,66.1,-0.16662,0.00014,7.43305]
[1780497190754,59.53,66669.1,66.1,-0.16662,0.00014,7.43305]
[1780497191154,59.53,66669.1,66.1,-0.16662,0.00014,7.43305]
[1780497191254,59.53,66664.45,66.1,-0.16727,0.00014,7.45135]
[1780497192569,59.53,66663.07,66.1,-0.16747,0.00014,7.4568]
[1780497193850,59.52,66661.93,66.1,-0.16762,0.00014,7.46115]
[1780497194734,59.52,66662.32,66.1,-0.16757,0.00014,7.45962]
[1780497195992,59.52,66663.71,66.1,-0.16737,0.00014,7.45405]
[1780497195994,59.52,66663.71,66.1,-0.16737,0.00014,7.45405]
[1780497196407,59.52,66663.71,66.1,-0.16737,0.00014,7.45405]
[1780497196449,59.52,66668.35,66.1,-0.16671,0.00014,7.43562]
[1780497196817,59.52,66668.35,66.1,-0.16671,0.00014,7.43562]
[1780497197385,59.52,66668.35,66.1,-0.16671,0.00014,7.43562]
[1780497197420,59.52,66663.39,66.1,-0.16741,0.00014,7.45514]
[1780497199021,59.52,66666.86,66.1,-0.16692,0.00014,7.44144]
[1780497199065,59.52,66666.86,66.1,-0.16692,0.00014,7.44144]
[1780497199436,59.52,66666.86,66.1,-0.16692,0.00014,7.44144]
[1780497201768,59.52,66660.31,66.1,-0.16784,0.00014,7.46714]
[1780497202191,59.52,66657.26,66.1,-0.16827,0.00014,7.4791]
[1780497203095,59.52,66657.26,66.1,-0.16827,0.00014,7.4791]
[1780497203257,59.52,66657.26,66.1,-0.16827,0.00014,7.4791]
[1780497204216,59.52,66655.47,66.1,-0.16852,0.00014,7.48617]
[1780497204391,59.52,66655.47,66.1,-0.16852,0.00014,7.48617]
[1780497204578,59.52,66651.51,66.1,-0.16908,0.00014,7.50177]
[1780497204920,59.52,66651.51,66.1,-0.16908,0.00014,7.50177]
[1780497205052,59.52,66651.51,66.1,-0.16908,0.00014,7.50177]
[1780497206421,59.52,66652.32,66.1,-0.16897,0.00014,7.49857]
[1780497206215,59.52,66664.98,66.1,-0.16717,0.00014,7.44858]
[1780497206943,59.52,66664.98,66.1,-0.16717,0.00014,7.44858]
[1780497206948,59.52,66664.98,66.1,-0.16717,0.00014,7.44858]
[1780497207557,59.52,66663.41,66.1,-0.1674,0.00014,7.45482]
[1780497208974,59.52,66663.04,66.1,-0.16745,0.00014,7.45632]
[1780497210764,59.52,66662.38,66.1,-0.16755,0.00014,7.45899]
[1780497211770,59.52,66662.97,66.1,-0.16746,0.00014,7.45669]
[1780497211773,59.52,66662.97,66.1,-0.16746,0.00014,7.45669]
[1780497212182,59.52,66662.97,66.1,-0.16746,0.00014,7.45669]
[1780497213027,59.52,66660.22,66.1,-0.16774,0.00014,7.46082]
[1780497213333,59.52,66660.22,66.1,-0.16774,0.00014,7.46082]
[1780497214784,59.52,66664.93,66.1,-0.16708,0.00014,7.44231]
[1780497215555,59.52,66664.88,66.1,-0.16709,0.00014,7.44251]
[1780497216561,59.52,66664.75,66.1,-0.16711,0.00014,7.44308]
[1780497216613,59.52,66664.75,66.1,-0.16711,0.00014,7.44308]
[1780497217468,59.52,66664.75,66.1,-0.16711,0.00014,7.44308]
[1780497217726,59.52,66662.93,66.1,-0.16736,0.00014,7.45031]
[1780497217820,59.52,66662.93,66.1,-0.16736,0.00014,7.45031]
[1780497218325,59.52,66662.93,66.1,-0.16736,0.00014,7.45031]
[1780497218426,59.52,66658.23,66.1,-0.16803,0.00014,7.46892]
[1780497220122,59.52,66658.32,66.1,-0.16802,0.00014,7.46857]
[1780497220224,59.52,66663.21,66.1,-0.16733,0.00014,7.44928]
[1780497223865,59.53,66664.16,66.1,-0.1672,0.00014,7.44571]
[1780497224872,59.53,66665.75,66.1,-0.16698,0.00014,7.43949]
[1780497225520,59.53,66665.49,66.1,-0.16701,0.00014,7.44051]
[1780497225700,59.53,66665.49,66.1,-0.16701,0.00014,7.44051]
[1780497225865,59.53,66665.49,66.1,-0.16701,0.00014,7.44051]
[1780497225927,59.53,66665.49,66.1,-0.16701,0.00014,7.44051]
[1780497226245,59.53,66665.49,66.1,-0.16701,0.00014,7.44051]
[1780497226532,59.53,66661.25,66.1,-0.16762,0.00014,7.45734]
[1780497229915,59.53,66659.78,66.1,-0.16783,0.00014,7.46319]
[1780497230564,59.53,66656.51,66.1,-0.16829,0.00014,7.47612]
[1780497235440,59.53,66656.33,66.1,-0.16832,0.00014,7.47686]
[1780497237001,59.53,66658.88,66.1,-0.16796,0.00014,7.4668]
[1780497237932,59.53,66660.63,66.1,-0.16771,0.00014,7.45989]
[1780497239258,59.53,66659.59,66.1,-0.16786,0.00014,7.46401]
[1780497239311,59.53,66659.59,66.1,-0.16786,0.00014,7.46401]
[1780497239394,59.53,66659.59,66.1,-0.16786,0.00014,7.46401]
[1780497240079,59.53,66659.0,66.1,-0.16794,0.00014,7.46637]
[1780497240602,59.53,66655.07,66.1,-0.1685,0.00014,7.4819]
[1780497240635,59.53,66655.07,66.1,-0.1685,0.00014,7.4819]
[1780497241036,59.53,66655.07,66.1,-0.1685,0.00014,7.4819]
[1780497241441,59.53,66655.07,66.1,-0.1685,0.00014,7.4819]
[1780497241529,59.53,66663.98,66.1,-0.16723,0.00014,7.44665]
[1780497242502,59.53,66675.92,66.1,-0.16555,0.00014,7.39944]
[1780497242662,59.53,66675.92,66.1,-0.16555,0.00014,7.39944]
[1780497242962,59.53,66675.92,66.1,-0.16555,0.00014,7.39944]
[1780497243198,59.53,66668.51,66.1,-0.16659,0.00014,7.42871]
[1780497243960,59.53,66668.51,66.1,-0.16659,0.00014,7.42871]
[1780497244167,59.53,66668.51,66.1,-0.16659,0.00014,7.42871]
[1780497244336,59.53,66668.51,66.1,-0.16659,0.00014,7.42871]
[1780497244494,59.53,66659.27,66.1,-0.1679,0.00014,7.46516]
[1780497244710,59.53,66659.27,66.1,-0.1679,0.00014,7.46516]
[1780497245044,59.53,66659.27,66.1,-0.1679,0.00014,7.46516]
[1780497245230,59.53,66659.27,66.1,-0.1679,0.00014,7.46516]
[1780497245377,59.53,66659.27,66.1,-0.1679,0.00014,7.46516]
[1780497245498,59.53,66654.38,66.1,-0.16859,0.00014,7.48446]
[1780497246534,59.53,66641.29,66.1,-0.17046,0.00014,7.53611]
[1780497247021,59.53,66641.29,66.1,-0.17046,0.00014,7.53611]
[1780497247079,59.53,66641.29,66.1,-0.17046,0.00014,7.53611]
[1780497247515,59.53,66629.99,66.1,-0.17208,0.00014,7.58064]
[1780497251217,59.53,66632.42,66.1,-0.17173,0.00014,7.57096]
[1780497251474,59.53,66639.32,66.1,-0.17074,0.00014,7.54371]
[1780497253292,59.52,66643.87,66.1,-0.17008,0.00014,7.52567]
[1780497258332,59.52,66639.36,66.1,-0.17072,0.00014,7.54324]
[1780497263376,59.52,66641.58,66.1,-0.17039,0.00014,7.53414]
[1780497268411,59.52,66641.61,66.1,-0.17038,0.00014,7.53376]
[1780497269915,59.52,66641.78,66.1,-0.17035,0.00014,7.53303]
[1780497270746,59.52,66642.29,66.1,-0.17028,0.00014,7.53096]
[1780497271237,59.52,66642.29,66.1,-0.17028,0.00014,7.53096]
[1780497271355,59.52,66642.29,66.1,-0.17028,0.00014,7.53096]
[1780497271408,59.52,66642.29,66.1,-0.17028,0.00014,7.53096]
[1780497271428,59.52,66642.29,66.1,-0.17028,0.00014,7.53096]
[1780497271576,59.52,66642.29,66.1,-0.17028,0.00014,7.53096]
[1780497271432,59.52,66658.89,66.1,-0.16779,0.00014,7.45861]
[1780497272134,59.52,66658.89,66.1,-0.16779,0.00014,7.45861]
[1780497272411,59.52,66658.89,66.1,-0.16779,0.00014,7.45861]
[1780497272488,59.52,66658.89,66.1,-0.16779,0.00014,7.45861]
[1780497272501,59.51,66665.49,66.1,-0.16686,0.00014,7.43248]
[1780497272913,59.51,66665.49,66.1,-0.16686,0.00014,7.43248]
[1780497273157,59.51,66665.49,66.1,-0.16686,0.00014,7.43248]
[1780497273898,59.51,66665.35,66.1,-0.16688,0.00014,7.433]
[1780497274355,59.51,66665.35,66.1,-0.16688,0.00014,7.433]
[1780497275596,59.51,66668.27,66.1,-0.16646,0.00014,7.42139]
[1780497275620,59.51,66668.27,66.1,-0.16646,0.00014,7.42139]
[1780497275849,59.51,66668.27,66.1,-0.16646,0.00014,7.42139]
[1780497276141,59.51,66668.27,66.1,-0.16646,0.00014,7.42139]
[1780497276431,59.51,66668.27,66.1,-0.16646,0.00014,7.42139]
[1780497276467,59.51,66677.77,66.1,-0.16512,0.00014,7.38383]
[1780497277146,59.51,66677.77,66.1,-0.16512,0.00014,7.38383]
[1780497277474,59.51,66684.71,66.1,-0.16415,0.00014,7.35642]
[1780497278091,59.51,66684.71,66.1,-0.16415,0.00014,7.35642]
[1780497278156,59.51,66684.71,66.1,-0.16415,0.00014,7.35642]
[1780497279126,59.51,66687.07,66.1,-0.16382,0.00014,7.34716]
[1780497280141,59.51,66687.47,66.1,-0.16377,0.00014,7.34565]
[1780497280183,59.51,66687.47,66.1,-0.16377,0.00014,7.34565]
[1780497281551,59.52,66689.06,66.1,-0.16355,0.00014,7.33945]
[1780497283597,59.52,66691.34,66.1,-0.16324,0.00014,7.33072]
[1780497284522,59.52,66690.91,66.1,-0.16331,0.00014,7.33244]
[1780497285141,59.52,66690.91,66.1,-0.16331,0.00014,7.33244]
[1780497285657,59.52,66691.56,66.1,-0.16321,0.00014,7.32987]
[1780497286078,59.52,66691.56,66.1,-0.16321,0.00014,7.32987]
[1780497286537,59.52,66689.83,66.1,-0.16346,0.00014,7.33681]
[1780497287233,59.52,66689.83,66.1,-0.16346,0.00014,7.33681]
[1780497288314,59.52,66690.44,66.1,-0.16338,0.00014,7.33449]
[1780497288551,59.52,66689.86,66.1,-0.16346,0.00014,7.33688]
[1780497290361,59.52,66689.73,66.1,-0.16348,0.00014,7.33747]
[1780497290482,59.52,66689.73,66.1,-0.16348,0.00014,7.33747]
[1780497290565,59.52,66685.06,66.1,-0.16414,0.00014,7.35601]
[1780497291572,59.52,66677.88,66.1,-0.16514,0.00014,7.38445]
[1780497294854,59.52,66678.19,66.1,-0.1651,0.00014,7.3833]
[1780497295600,59.52,66686.24,66.1,-0.16398,0.00014,7.3515]
[1780497298621,59.52,66678.35,66.1,-0.16509,0.00014,7.38286]
[1780497300511,59.52,66678.35,66.1,-0.16509,0.00014,7.38286]
[1780497301041,59.53,66678.16,66.1,-0.16512,0.00014,7.38364]
[1780497301059,59.53,66678.16,66.1,-0.16512,0.00014,7.38364]
[1780497301082,59.53,66678.16,66.1,-0.16512,0.00014,7.38364]
[1780497301162,59.53,66678.16,66.1,-0.16512,0.00014,7.38364]
[1780497301251,59.53,66678.16,66.1,-0.16512,0.00014,7.38364]
[1780497301478,59.53,66678.16,66.1,-0.16512,0.00014,7.38364]
[1780497301579,59.52,66685.84,66.1,-0.16404,0.00014,7.35315]
[1780497301899,59.52,66685.84,66.1,-0.16404,0.00014,7.35315]
[1780497302380,59.52,66706.84,66.1,-0.16112,0.00014,7.27011]
[1780497302706,59.52,66706.84,66.1,-0.16112,0.00014,7.27011]
[1780497303054,59.52,66719.8,66.1,-0.15934,0.00014,7.21881]
[1780497303998,59.52,66719.8,66.1,-0.15934,0.00014,7.21881]
[1780497304149,59.52,66719.8,66.1,-0.15934,0.00014,7.21881]
[1780497304940,59.52,66728.43,66.1,-0.15816,0.00014,7.18475]
[1780497306239,59.52,66728.43,66.1,-0.15816,0.00014,7.18475]
[1780497306308,59.52,66728.43,66.1,-0.15816,0.00014,7.18475]
[1780497306375,59.53,66727.84,66.1,-0.15824,0.00014,7.18718]
[1780497308055,59.53,66728.92,66.1,-0.1581,0.00014,7.18299]
[1780497308130,59.53,66728.92,66.1,-0.1581,0.00014,7.18299]
[1780497308349,59.53,66728.92,66.1,-0.1581,0.00014,7.18299]
[1780497308531,59.53,66728.1,66.1,-0.15821,0.00014,7.18621]
[1780497309467,59.53,66735.0,66.1,-0.15727,0.00014,7.15881]
[1780497309803,59.53,66735.0,66.1,-0.15727,0.00014,7.15881]
[1780497310361,59.53,66734.99,66.1,-0.15727,0.00014,7.15885]
[1780497310723,59.53,66734.99,66.1,-0.15727,0.00014,7.15885]
[1780497311612,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312213,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312223,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312485,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312552,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312604,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312682,59.52,66725.79,66.1,-0.15852,0.00014,7.19524]
[1780497312602,59.52,66727.02,66.1,-0.15835,0.00014,7.19035]
[1780497312814,59.52,66727.02,66.1,-0.15835,0.00014,7.19035]
[1780497312904,59.52,66727.02,66.1,-0.15835,0.00014,7.19035]
[1780497312906,59.52,66727.02,66.1,-0.15835,0.00014,7.19035]
[1780497312960,59.52,66727.02,66.1,-0.15835,0.00014,7.19035]
[1780497313138,59.52,66727.02,66.1,-0.15835,0.00014,7.19035]
[1780497313238,59.52,66742.86,66.1,-0.1562,0.00014,7.12766]
[1780497313814,59.52,66742.86,66.1,-0.1562,0.00014,7.12766]
[1780497314533,59.52,66754.81,66.1,-0.15459,0.00013,7.08032]
[1780497314686,59.52,66754.81,66.1,-0.15459,0.00013,7.08032]
[1780497314719,59.52,66754.81,66.1,-0.15459,0.00013,7.08032]
[1780497314728,59.52,66754.81,66.1,-0.15459,0.00013,7.08032]
[1780497316501,59.52,66752.71,66.1,-0.15487,0.00013,7.08863]
[1780497316585,59.52,66743.37,66.1,-0.15613,0.00014,7.12555]
[1780497317899,59.52,66741.87,66.1,-0.15633,0.00014,7.13148]
[1780497320532,59.52,66744.87,66.1,-0.15592,0.00014,7.11945]
[1780497320771,59.52,66742.55,66.1,-0.15623,0.00014,7.12858]
[1780497320996,59.52,66742.55,66.1,-0.15623,0.00014,7.12858]
[1780497321614,59.52,66750.51,66.1,-0.15516,0.00013,7.09706]
[1780497321873,59.52,66750.51,66.1,-0.15516,0.00013,7.09706]
[1780497322379,59.52,66763.22,66.1,-0.15345,0.00013,7.04676]
[1780497323201,59.52,66763.22,66.1,-0.15345,0.00013,7.04676]
[1780497323860,59.52,66765.1,66.1,-0.1532,0.00013,7.03937]
[1780497324205,59.52,66765.1,66.1,-0.1532,0.00013,7.03937]
[1780497324839,59.52,66753.81,66.1,-0.15472,0.00013,7.08417]
[1780497325695,59.52,66753.81,66.1,-0.15472,0.00013,7.08417]
[1780497325807,59.52,66753.81,66.1,-0.15472,0.00013,7.08417]
[1780497326961,59.52,66751.67,66.1,-0.15501,0.00013,7.09263]
[1780497330384,59.52,66752.9,66.1,-0.15484,0.00013,7.08776]
[1780497331289,59.52,66750.55,66.1,-0.15516,0.00013,7.09704]
[1780497331301,59.52,66750.55,66.1,-0.15516,0.00013,7.09704]
[1780497331436,59.52,66750.55,66.1,-0.15516,0.00013,7.09704]
[1780497331492,59.52,66741.79,66.1,-0.15622,0.00014,7.12485]
[1780497332221,59.52,66741.79,66.1,-0.15622,0.00014,7.12485]
[1780497332256,59.52,66735.17,66.1,-0.15712,0.00014,7.15105]
[1780497333110,59.52,66735.17,66.1,-0.15712,0.00014,7.15105]
[1780497333572,59.52,66735.17,66.1,-0.15712,0.00014,7.15105]
[1780497333958,59.52,66735.12,66.1,-0.15713,0.00014,7.15116]
[1780497334042,59.52,66742.62,66.1,-0.15611,0.00014,7.12138]
[1780497335889,59.52,66743.85,66.1,-0.15594,0.00014,7.11647]
[1780497336739,59.52,66743.66,66.1,-0.15596,0.00014,7.11713]
[1780497337210,59.52,66743.66,66.1,-0.15596,0.00014,7.11713]
[1780497337404,59.52,66743.66,66.1,-0.15596,0.00014,7.11713]
[1780497337421,59.52,66748.11,66.1,-0.15536,0.00013,7.09949]
[1780497338735,59.52,66747.87,66.1,-0.15539,0.00013,7.10044]
[1780497338809,59.52,66747.87,66.1,-0.15539,0.00013,7.10044]
[1780497338971,59.52,66747.87,66.1,-0.15539,0.00013,7.10044]
[1780497339721,59.52,66745.59,66.1,-0.1557,0.00013,7.10945]
[1780497340225,59.52,66745.59,66.1,-0.1557,0.00013,7.10945]
[1780497340391,59.52,66745.59,66.1,-0.1557,0.00013,7.10945]
[1780497341423,59.52,66745.88,66.1,-0.15566,0.00013,7.10826]
[1780497341464,59.52,66745.88,66.1,-0.15566,0.00013,7.10826]
[1780497341505,59.52,66745.88,66.1,-0.15566,0.00013,7.10826]
[1780497341776,59.52,66743.26,66.1,-0.15601,0.00014,7.11855]
[1780497342289,59.52,66735.11,66.1,-0.15711,0.00014,7.15081]
[1780497342752,59.52,66735.11,66.1,-0.15711,0.00014,7.15081]
[1780497342970,59.52,66735.11,66.1,-0.15711,0.00014,7.15081]
[1780497343263,59.52,66735.11,66.1,-0.15711,0.00014,7.15081]
[1780497343710,59.52,66736.69,66.1,-0.1569,0.00014,7.14447]
[1780497343841,59.52,66736.69,66.1,-0.1569,0.00014,7.14447]
[1780497343905,59.52,66736.69,66.1,-0.1569,0.00014,7.14447]
[1780497343920,59.52,66736.69,66.1,-0.1569,0.00014,7.14447]
[1780497344450,59.52,66736.69,66.1,-0.1569,0.00014,7.14447]
[1780497344522,59.52,66741.44,66.1,-0.15625,0.00014,7.12553]
[1780497345949,59.52,66739.67,66.1,-0.15649,0.00014,7.13253]
[1780497346306,59.52,66739.67,66.1,-0.15649,0.00014,7.13253]
[1780497346821,59.52,66740.37,66.1,-0.15639,0.00014,7.12969]
[1780497347826,59.52,66736.01,66.1,-0.15698,0.00014,7.14689]
[1780497347831,59.52,66736.01,66.1,-0.15698,0.00014,7.14689]
[1780497347883,59.52,66736.01,66.1,-0.15698,0.00014,7.14689]
[1780497348358,59.52,66736.01,66.1,-0.15698,0.00014,7.14689]
[1780497348365,59.52,66736.01,66.1,-0.15698,0.00014,7.14689]
[1780497348585,59.52,66736.01,66.1,-0.15698,0.00014,7.14689]
[1780497348789,59.51,66737.88,66.1,-0.15672,0.00014,7.13933]
[1780497349188,59.51,66734.12,66.1,-0.15723,0.00014,7.15421]
[1780497351639,59.52,66732.03,66.1,-0.15752,0.00014,7.16265]
[1780497351742,59.52,66731.64,66.1,-0.15757,0.00014,7.1642]
[1780497351754,59.52,66731.64,66.1,-0.15757,0.00014,7.1642]
[1780497351757,59.52,66731.64,66.1,-0.15757,0.00014,7.1642]
[1780497352143,59.52,66731.64,66.1,-0.15757,0.00014,7.1642]
[1780497352520,59.52,66731.64,66.1,-0.15757,0.00014,7.1642]
[1780497352600,59.52,66736.58,66.1,-0.1569,0.00014,7.14457]
[1780497357994,59.51,66738.89,66.1,-0.15658,0.00014,7.13513]
[1780497358045,59.51,66738.89,66.1,-0.15658,0.00014,7.13513]
[1780497358819,59.51,66737.66,66.1,-0.15674,0.00014,7.13993]
[1780497359627,59.51,66737.66,66.1,-0.15674,0.00014,7.13993]
[1780497360104,59.51,66736.05,66.1,-0.15695,0.00014,7.14614]
[1780497360274,59.51,66736.05,66.1,-0.15695,0.00014,7.14614]
[1780497360415,59.51,66736.05,66.1,-0.15695,0.00014,7.14614]
[1780497360487,59.51,66736.05,66.1,-0.15695,0.00014,7.14614]
[1780497361092,59.51,66731.72,66.1,-0.15754,0.00014,7.16317]
[1780497361277,59.51,66731.72,66.1,-0.15754,0.00014,7.16317]
[1780497361353,59.51,66738.25,66.1,-0.15665,0.00014,7.13732]
[1780497362028,59.51,66738.25,66.1,-0.15665,0.00014,7.13732]
[1780497362036,59.51,66738.25,66.1,-0.15665,0.00014,7.13732]
[1780497362204,59.51,66738.25,66.1,-0.15665,0.00014,7.13732]
[1780497362239,59.51,66738.25,66.1,-0.15665,0.00014,7.13732]
[1780497362539,59.51,66743.69,66.1,-0.15591,0.00014,7.11571]
[1780497363080,59.51,66743.69,66.1,-0.15591,0.00014,7.11571]
[1780497363426,59.51,66743.69,66.1,-0.15591,0.00014,7.11571]
[1780497363527,59.51,66743.69,66.1,-0.15591,0.00014,7.11571]
[1780497363544,59.51,66743.69,66.1,-0.15591,0.00014,7.11571]
[1780497363647,59.51,66751.18,66.1,-0.1549,0.00013,7.08605]
[1780497364686,59.51,66742.03,66.1,-0.15614,0.00014,7.12223]
[1780497364983,59.51,66742.03,66.1,-0.15614,0.00014,7.12223]
[1780497366116,59.51,66738.44,66.1,-0.15662,0.00014,7.13638]
[1780497366201,59.51,66738.44,66.1,-0.15662,0.00014,7.13638]
[1780497367813,59.51,66743.59,66.1,-0.15592,0.00014,7.11592]
[1780497367820,59.51,66743.59,66.1,-0.15592,0.00014,7.11592]
[1780497367985,59.51,66743.59,66.1,-0.15592,0.00014,7.11592]
[1780497368242,59.51,66743.59,66.1,-0.15592,0.00014,7.11592]
[1780497368249,59.51,66743.59,66.1,-0.15592,0.00014,7.11592]
[1780497368384,59.51,66743.59,66.1,-0.15592,0.00014,7.11592]
[1780497368424,59.51,66738.02,66.1,-0.15667,0.00014,7.13787]
[1780497368800,59.51,66738.02,66.1,-0.15667,0.00014,7.13787]
[1780497368828,59.51,66738.02,66.1,-0.15667,0.00014,7.13787]
[1780497369246,59.51,66738.02,66.1,-0.15667,0.00014,7.13787]
[1780497369347,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370150,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370156,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370170,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370322,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370462,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370495,59.51,66732.81,66.1,-0.15738,0.00014,7.15842]
[1780497370674,59.51,66731.57,66.1,-0.15754,0.00014,7.16323]
[1780497371331,59.51,66724.41,66.1,-0.15852,0.00014,7.19158]
[1780497372374,59.51,66724.41,66.1,-0.15852,0.00014,7.19158]
[1780497376512,59.5,66720.8,66.1,-0.15901,0.00014,7.20583]
[1780497378319,59.5,66726.08,66.1,-0.15829,0.00014,7.18482]
[1780497382963,59.5,66724.53,66.1,-0.15849,0.00014,7.19083]
[1780497383006,59.5,66724.53,66.1,-0.15849,0.00014,7.19083]
[1780497388975,59.5,66726.62,66.1,-0.1582,0.00014,7.18239]
[1780497391727,59.5,66725.25,66.1,-0.15839,0.00014,7.18776]
[1780497394023,59.5,66724.57,66.1,-0.15836,0.00014,7.18357]
[1780497394736,59.5,66718.96,66.1,-0.15913,0.00014,7.20583]
[1780497395181,59.5,66718.96,66.1,-0.15913,0.00014,7.20583]
[1780497395310,59.5,66718.96,66.1,-0.15913,0.00014,7.20583]
[1780497395450,59.5,66718.96,66.1,-0.15913,0.00014,7.20583]
[1780497395629,59.5,66718.96,66.1,-0.15913,0.00014,7.20583]
[1780497395711,59.5,66727.99,66.1,-0.1579,0.00014,7.17011]
[1780497396102,59.5,66727.99,66.1,-0.1579,0.00014,7.17011]
[1780497396346,59.5,66740.0,66.1,-0.15627,0.00014,7.12255]
[1780497397428,59.5,66740.0,66.1,-0.15627,0.00014,7.12255]
[1780497398042,59.5,66743.13,66.1,-0.15584,0.00014,7.10998]
[1780497398993,59.5,66743.43,66.1,-0.1558,0.00014,7.10875]
[1780497399570,59.5,66743.43,66.1,-0.1558,0.00014,7.10875]
[1780497400194,59.5,66744.63,66.1,-0.15563,0.00014,7.10396]
[1780497400519,59.5,66736.79,66.1,-0.15668,0.00014,7.13465]
[1780497401453,59.5,66736.79,66.1,-0.15668,0.00014,7.13465]
[1780497402417,59.5,66733.75,66.1,-0.15709,0.00014,7.14662]
[1780497403597,59.49,66737.28,66.1,-0.15661,0.00014,7.13255]
[1780497403652,59.49,66737.28,66.1,-0.15661,0.00014,7.13255]
[1780497404105,59.49,66734.27,66.1,-0.15702,0.00014,7.14439]
[1780497404112,59.49,66734.27,66.1,-0.15702,0.00014,7.14439]
[1780497404662,59.49,66734.27,66.1,-0.15702,0.00014,7.14439]
[1780497404690,59.49,66734.27,66.1,-0.15702,0.00014,7.14439]
[1780497404692,59.49,66734.27,66.1,-0.15702,0.00014,7.14439]
[1780497404715,59.49,66729.89,66.1,-0.15761,0.00014,7.16165]
[1780497405565,59.49,66716.9,66.1,-0.15939,0.00014,7.21308]
[1780497406681,59.49,66711.77,66.1,-0.16009,0.00014,7.23348]
[1780497406890,59.49,66711.77,66.1,-0.16009,0.00014,7.23348]
[1780497410879,59.49,66717.87,66.1,-0.15925,0.00014,7.20929]
[1780497412201,59.49,66718.15,66.1,-0.15922,0.00014,7.20821]
[1780497412671,59.49,66726.83,66.1,-0.15803,0.00014,7.17386]
[1780497413099,59.49,66726.83,66.1,-0.15803,0.00014,7.17386]
[1780497415053,59.49,66730.37,66.1,-0.15755,0.00014,7.15983]
[1780497415564,59.49,66730.37,66.1,-0.15755,0.00014,7.15983]
[1780497415691,59.49,66725.29,66.1,-0.15824,0.00014,7.18002]
[1780497415873,59.49,66725.29,66.1,-0.15824,0.00014,7.18002]
[1780497416025,59.49,66725.29,66.1,-0.15824,0.00014,7.18002]
[1780497416040,59.49,66725.29,66.1,-0.15824,0.00014,7.18002]
[1780497416070,59.49,66725.29,66.1,-0.15824,0.00014,7.18002]
[1780497416581,59.49,66741.6,66.1,-0.15602,0.00014,7.1153]
[1780497417004,59.49,66741.6,66.1,-0.15602,0.00014,7.1153]
[1780497417492,59.49,66749.06,66.1,-0.15501,0.00013,7.0857]
[1780497418007,59.49,66749.06,66.1,-0.15501,0.00013,7.0857]
[1780497418298,59.49,66749.06,66.1,-0.15501,0.00013,7.0857]
[1780497418521,59.49,66749.06,66.1,-0.15501,0.00013,7.0857]
[1780497419160,59.49,66749.76,66.1,-0.15492,0.00013,7.08292]
[1780497420136,59.49,66749.37,66.1,-0.15497,0.00013,7.08446]
[1780497420394,59.49,66749.37,66.1,-0.15497,0.00013,7.08446]
[1780497421661,59.49,66750.35,66.1,-0.15484,0.00013,7.08057]
[1780497421664,59.49,66750.35,66.1,-0.15484,0.00013,7.08057]
[1780497421716,59.49,66750.35,66.1,-0.15484,0.00013,7.08057]
[1780497422157,59.49,66749.89,66.1,-0.1549,0.00013,7.0824]
[1780497423713,59.49,66749.8,66.1,-0.15491,0.00013,7.08275]
[1780497423818,59.49,66751.13,66.1,-0.15473,0.00013,7.07748]
[1780497424289,59.49,66751.13,66.1,-0.15473,0.00013,7.07748]
[1780497424544,59.49,66762.77,66.1,-0.15317,0.00013,7.03138]
[1780497427262,59.49,66766.82,66.1,-0.15263,0.00013,7.01532]
[1780497427516,59.49,66766.82,66.1,-0.15263,0.00013,7.01532]
[1780497427644,59.49,66766.82,66.1,-0.15263,0.00013,7.01532]
[1780497427774,59.49,66774.38,66.1,-0.15162,0.00013,6.98539]
[1780497429602,59.49,66779.17,66.1,-0.15099,0.00013,6.96631]
[1780497430147,59.49,66779.17,66.1,-0.15099,0.00013,6.96631]
[1780497430272,59.49,66779.17,66.1,-0.15099,0.00013,6.96631]
[1780497430708,59.49,66779.17,66.1,-0.15099,0.00013,6.96631]
[1780497430755,59.49,66786.36,66.1,-0.15003,0.00013,6.93777]
[1780497431090,59.49,66786.36,66.1,-0.15003,0.00013,6.93777]
[1780497431246,59.49,66786.36,66.1,-0.15003,0.00013,6.93777]
[1780497431262,59.49,66786.36,66.1,-0.15003,0.00013,6.93777]
[1780497431346,59.49,66786.36,66.1,-0.15003,0.00013,6.93777]
[1780497431658,59.49,66786.36,66.1,-0.15003,0.00013,6.93777]
[1780497431756,59.49,66800.62,66.1,-0.14816,0.00013,6.88126]
[1780497431854,59.49,66800.62,66.1,-0.14816,0.00013,6.88126]
[1780497431881,59.49,66800.62,66.1,-0.14816,0.00013,6.88126]
[1780497432525,59.49,66800.62,66.1,-0.14816,0.00013,6.88126]
[1780497432661,59.49,66800.62,66.1,-0.14816,0.00013,6.88126]
[1780497432727,59.49,66795.67,66.1,-0.14881,0.00013,6.90081]
[1780497432935,59.49,66795.67,66.1,-0.14881,0.00013,6.90081]
[1780497433005,59.49,66795.67,66.1,-0.14881,0.00013,6.90081]
[1780497433458,59.49,66795.67,66.1,-0.14881,0.00013,6.90081]
[1780497433755,59.49,66795.67,66.1,-0.14881,0.00013,6.90081]
[1780497433746,59.49,66804.05,66.1,-0.14771,0.00013,6.86769]
[1780497433844,59.49,66804.05,66.1,-0.14771,0.00013,6.86769]
[1780497433926,59.49,66804.05,66.1,-0.14771,0.00013,6.86769]
[1780497433946,59.49,66804.05,66.1,-0.14771,0.00013,6.86769]
[1780497434411,59.49,66804.05,66.1,-0.14771,0.00013,6.86769]
[1780497434790,59.49,66816.18,66.1,-0.14614,0.00013,6.81973]
[1780497435220,59.49,66816.18,66.1,-0.14614,0.00013,6.81973]
[1780497435244,59.49,66816.18,66.1,-0.14614,0.00013,6.81973]
[1780497435278,59.49,66816.18,66.1,-0.14614,0.00013,6.81973]
[1780497435402,59.49,66816.18,66.1,-0.14614,0.00013,6.81973]
[1780497435452,59.49,66816.18,66.1,-0.14614,0.00013,6.81973]
[1780497435644,59.49,66826.11,66.1,-0.14485,0.00013,6.78031]
[1780497437649,59.49,66825.09,66.1,-0.14498,0.00013,6.78417]
[1780497437897,59.49,66828.35,66.1,-0.14456,0.00013,6.77128]
[1780497438873,59.49,66832.66,66.1,-0.144,0.00013,6.75419]
[1780497439006,59.49,66832.66,66.1,-0.144,0.00013,6.75419]
[1780497439606,59.49,66832.66,66.1,-0.144,0.00013,6.75419]
[1780497439785,59.49,66832.66,66.1,-0.144,0.00013,6.75419]
[1780497439751,59.49,66838.97,66.1,-0.1432,0.00013,6.72921]
[1780497439920,59.49,66838.97,66.1,-0.1432,0.00013,6.72921]
[1780497440418,59.49,66838.97,66.1,-0.1432,0.00013,6.72921]
[1780497440692,59.49,66851.7,66.1,-0.14158,0.00013,6.67893]
[1780497440879,59.49,66851.7,66.1,-0.14158,0.00013,6.67893]
[1780497440934,59.49,66851.7,66.1,-0.14158,0.00013,6.67893]
[1780497441238,59.49,66851.7,66.1,-0.14158,0.00013,6.67893]
[1780497441288,59.49,66851.7,66.1,-0.14158,0.00013,6.67893]
[1780497441458,59.49,66851.7,66.1,-0.14158,0.00013,6.67893]
[1780497441803,59.49,66869.85,66.1,-0.13929,0.00013,6.60723]
[1780497442188,59.49,66869.85,66.1,-0.13929,0.00013,6.60723]
[1780497442724,59.49,66869.85,66.1,-0.13929,0.00013,6.60723]
[1780497443051,59.48,66874.22,66.1,-0.13874,0.00012,6.58983]
[1780497443156,59.48,66874.22,66.1,-0.13874,0.00012,6.58983]
[1780497443371,59.48,66874.22,66.1,-0.13874,0.00012,6.58983]
[1780497443416,59.48,66874.22,66.1,-0.13874,0.00012,6.58983]
[1780497443725,59.48,66874.22,66.1,-0.13874,0.00012,6.58983]
[1780497443789,59.48,66882.72,66.1,-0.13766,0.00012,6.5556]
[1780497443881,59.48,66882.72,66.1,-0.13766,0.00012,6.5556]
[1780497444226,59.48,66882.72,66.1,-0.13766,0.00012,6.5556]
[1780497444298,59.48,66882.72,66.1,-0.13766,0.00012,6.5556]
[1780497444804,59.48,66882.72,66.1,-0.13766,0.00012,6.5556]
[1780497444744,59.47,66889.39,66.1,-0.13681,0.00012,6.52885]
[1780497445129,59.47,66889.39,66.1,-0.13681,0.00012,6.52885]
[1780497445833,59.46,66890.37,66.1,-0.13665,0.00012,6.52372]
[1780497446026,59.46,66890.37,66.1,-0.13665,0.00012,6.52372]
[1780497446261,59.46,66890.37,66.1,-0.13665,0.00012,6.52372]
[1780497446747,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447190,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447218,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447296,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447371,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447487,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447584,59.46,66901.13,66.1,-0.1353,0.00012,6.4805]
[1780497447754,59.44,66890.28,66.1,-0.13657,0.00012,6.521]
[1780497448011,59.44,66890.28,66.1,-0.13657,0.00012,6.521]
[1780497448206,59.44,66890.28,66.1,-0.13657,0.00012,6.521]
[1780497448761,59.44,66881.9,66.1,-0.1376,0.00012,6.55382]
[1780497448916,59.44,66881.9,66.1,-0.1376,0.00012,6.55382]
[1780497450527,59.43,66883.98,66.1,-0.13732,0.00012,6.54485]
[1780497450541,59.43,66883.98,66.1,-0.13732,0.00012,6.54485]
[1780497450782,59.43,66891.52,66.1,-0.13638,0.00012,6.51503]
[1780497450931,59.43,66891.52,66.1,-0.13638,0.00012,6.51503]
[1780497450961,59.43,66891.52,66.1,-0.13638,0.00012,6.51503]
[1780497451086,59.43,66891.52,66.1,-0.13638,0.00012,6.51503]
[1780497451393,59.43,66891.52,66.1,-0.13638,0.00012,6.51503]
[1780497451801,59.43,66891.52,66.1,-0.13638,0.00012,6.51503]
[1780497451805,59.43,66883.37,66.1,-0.13727,0.00012,6.54011]
[1780497452801,59.43,66883.53,66.1,-0.13727,0.00012,6.54005]
[1780497453087,59.43,66883.53,66.1,-0.13727,0.00012,6.54005]
[1780497453701,59.43,66883.53,66.1,-0.13727,0.00012,6.54005]
[1780497453717,59.43,66883.53,66.1,-0.13727,0.00012,6.54005]
[1780497454122,59.43,66883.85,66.1,-0.13723,0.00012,6.53868]
[1780497455059,59.43,66882.12,66.1,-0.13744,0.00012,6.54528]
[1780497455487,59.43,66882.12,66.1,-0.13744,0.00012,6.54528]
[1780497455815,59.43,66882.12,66.1,-0.13744,0.00012,6.54528]
[1780497456256,59.43,66881.13,66.1,-0.13756,0.00012,6.54918]
[1780497456852,59.43,66881.13,66.1,-0.13756,0.00012,6.54918]
[1780497457398,59.43,66876.96,66.1,-0.13807,0.00012,6.56538]
[1780497457842,59.43,66869.56,66.1,-0.13899,0.00013,6.59455]
[1780497458163,59.43,66869.56,66.1,-0.13899,0.00013,6.59455]
[1780497459298,59.43,66869.08,66.1,-0.13905,0.00013,6.59638]
[1780497459404,59.43,66869.08,66.1,-0.13905,0.00013,6.59638]
[1780497459856,59.43,66863.27,66.1,-0.13978,0.00013,6.61925]
[1780497461980,59.43,66864.57,66.1,-0.13961,0.00013,6.61394]
[1780497462079,59.43,66864.57,66.1,-0.13961,0.00013,6.61394]
[1780497462172,59.43,66864.57,66.1,-0.13961,0.00013,6.61394]
[1780497462442,59.43,66864.57,66.1,-0.13961,0.00013,6.61394]
[1780497462761,59.43,66863.24,66.1,-0.13978,0.00013,6.61919]
[1780497463298,59.43,66863.24,66.1,-0.13978,0.00013,6.61919]
[1780497463303,59.43,66863.24,66.1,-0.13978,0.00013,6.61919]
[1780497463309,59.43,66863.24,66.1,-0.13978,0.00013,6.61919]
[1780497463326,59.43,66863.24,66.1,-0.13978,0.00013,6.61919]
[1780497463348,59.43,66850.06,66.1,-0.14144,0.00013,6.67127]
[1780497464135,59.43,66850.06,66.1,-0.14144,0.00013,6.67127]
[1780497464818,59.43,66850.06,66.1,-0.14144,0.00013,6.67127]
[1780497465610,59.43,66850.16,66.1,-0.14142,0.00013,6.67071]
[1780497467639,59.42,66849.49,66.1,-0.1415,0.00013,6.67303]
[1780497467715,59.42,66849.49,66.1,-0.1415,0.00013,6.67303]
[1780497467879,59.42,66848.95,66.1,-0.14156,0.00013,6.67483]
[1780497467899,59.42,66848.95,66.1,-0.14156,0.00013,6.67483]
[1780497468537,59.42,66848.95,66.1,-0.14156,0.00013,6.67483]
[1780497468604,59.42,66844.51,66.1,-0.14212,0.00013,6.69237]
[1780497469229,59.42,66844.51,66.1,-0.14212,0.00013,6.69237]
[1780497469290,59.42,66849.76,66.1,-0.14145,0.00013,6.67157]
[1780497470047,59.42,66849.76,66.1,-0.14145,0.00013,6.67157]
[1780497470861,59.42,66849.76,66.1,-0.14145,0.00013,6.67157]
[1780497470259,59.42,66852.47,66.1,-0.1411,0.00013,6.6607]
[1780497470937,59.42,66850.55,66.1,-0.14135,0.00013,6.66826]
[1780497473733,59.42,66850.58,66.1,-0.14134,0.00013,6.66798]
[1780497473737,59.42,66850.58,66.1,-0.14134,0.00013,6.66798]
[1780497474103,59.42,66851.87,66.1,-0.14117,0.00013,6.66273]
[1780497474512,59.42,66862.56,66.1,-0.13982,0.00013,6.62036]
[1780497475294,59.42,66862.56,66.1,-0.13982,0.00013,6.62036]
[1780497475858,59.42,66862.56,66.1,-0.13982,0.00013,6.62036]
[1780497475396,59.42,66871.28,66.1,-0.13872,0.00013,6.58586]
[1780497477469,59.41,66864.65,66.1,-0.13955,0.00013,6.6119]
[1780497478317,59.41,66864.65,66.1,-0.13955,0.00013,6.6119]
[1780497478700,59.41,66864.65,66.1,-0.13955,0.00013,6.6119]
[1780497478740,59.41,66864.65,66.1,-0.13955,0.00013,6.6119]
[1780497478844,59.41,66864.65,66.1,-0.13955,0.00013,6.6119]
[1780497478872,59.41,66864.65,66.1,-0.13955,0.00013,6.6119]
[1780497480022,59.41,66870.4,66.1,-0.13882,0.00013,6.58906]
[1780497481366,59.41,66870.93,66.1,-0.13875,0.00013,6.58692]
[1780497482238,59.41,66872.02,66.1,-0.13862,0.00012,6.58257]
[1780497482281,59.41,66872.02,66.1,-0.13862,0.00012,6.58257]
[1780497486737,59.41,66874.41,66.1,-0.13831,0.00012,6.57295]
[1780497489929,59.41,66872.28,66.1,-0.13857,0.00012,6.58123]
[1780497495107,59.41,66874.44,66.1,-0.1383,0.00012,6.57253]
[1780497498325,59.41,66872.06,66.1,-0.13859,0.00012,6.58184]
[1780497498563,59.41,66872.06,66.1,-0.13859,0.00012,6.58184]
[1780497498653,59.41,66878.36,66.1,-0.13781,0.00012,6.55695]
[1780497499632,59.41,66878.36,66.1,-0.13781,0.00012,6.55695]
[1780497499792,59.41,66873.22,66.1,-0.13845,0.00012,6.57721]
[1780497499994,59.41,66873.22,66.1,-0.13845,0.00012,6.57721]
[1780497500107,59.41,66873.22,66.1,-0.13845,0.00012,6.57721]
[1780497500634,59.41,66873.22,66.1,-0.13845,0.00012,6.57721]
[1780497500698,59.41,66867.89,66.1,-0.13911,0.00013,6.59821]
[1780497502048,59.41,66867.14,66.1,-0.1392,0.00013,6.6011]
[1780497502789,59.41,66867.14,66.1,-0.1392,0.00013,6.6011]
[1780497503199,59.41,66867.73,66.1,-0.13913,0.00013,6.5987]
[1780497503283,59.41,66876.84,66.1,-0.13799,0.00012,6.56269]
[1780497504168,59.41,66876.84,66.1,-0.13799,0.00012,6.56269]
[1780497504197,59.41,66876.84,66.1,-0.13799,0.00012,6.56269]
[1780497504883,59.41,66876.84,66.1,-0.13799,0.00012,6.56269]
[1780497504916,59.41,66876.84,66.1,-0.13799,0.00012,6.56269]
[1780497505749,59.41,66880.98,66.1,-0.13747,0.00012,6.54635]
[1780497505761,59.41,66880.98,66.1,-0.13747,0.00012,6.54635]
[1780497505819,59.41,66889.64,66.1,-0.1364,0.00012,6.51223]
[1780497506126,59.41,66889.64,66.1,-0.1364,0.00012,6.51223]
[1780497507199,59.41,66881.27,66.1,-0.13744,0.00012,6.54529]
[1780497510888,59.41,66882.63,66.1,-0.13727,0.00012,6.53995]
[1780497510223,59.41,66889.11,66.1,-0.13647,0.00012,6.51441]
[1780497510960,59.41,66889.11,66.1,-0.13647,0.00012,6.51441]
[1780497512091,59.41,66890.92,66.1,-0.13613,0.00012,6.50054]
[1780497513028,59.41,66890.72,66.1,-0.13616,0.00012,6.50139]
[1780497513212,59.41,66890.72,66.1,-0.13616,0.00012,6.50139]
[1780497514519,59.41,66888.85,66.1,-0.13639,0.00012,6.50882]
[1780497514556,59.41,66882.92,66.1,-0.13713,0.00012,6.53224]
[1780497516487,59.41,66879.01,66.1,-0.13762,0.00012,6.54768]
[1780497517423,59.41,66880.94,66.1,-0.13738,0.00012,6.54007]
[1780497517812,59.41,66880.94,66.1,-0.13738,0.00012,6.54007]
[1780497517821,59.41,66880.94,66.1,-0.13738,0.00012,6.54007]
[1780497517916,59.41,66880.94,66.1,-0.13738,0.00012,6.54007]
[1780497517917,59.41,66880.94,66.1,-0.13738,0.00012,6.54007]
[1780497517823,59.41,66876.24,66.1,-0.13796,0.00012,6.55861]
[1780497518806,59.41,66876.24,66.1,-0.13796,0.00012,6.55861]
[1780497518895,59.41,66867.66,66.1,-0.13903,0.00013,6.59238]
[1780497519541,59.41,66867.66,66.1,-0.13903,0.00013,6.59238]
[1780497520011,59.41,66864.63,66.1,-0.13941,0.00013,6.60434]
[1780497520644,59.41,66864.63,66.1,-0.13941,0.00013,6.60434]
[1780497520776,59.41,66864.63,66.1,-0.13941,0.00013,6.60434]
[1780497520797,59.41,66864.63,66.1,-0.13941,0.00013,6.60434]
[1780497521522,59.41,66862.13,66.1,-0.13972,0.00013,6.61413]
[1780497521812,59.41,66853.6,66.1,-0.14081,0.00013,6.64813]
[1780497522027,59.41,66853.6,66.1,-0.14081,0.00013,6.64813]
[1780497522457,59.41,66853.6,66.1,-0.14081,0.00013,6.64813]
[1780497522839,59.41,66853.6,66.1,-0.14081,0.00013,6.64813]
[1780497522846,59.41,66853.6,66.1,-0.14081,0.00013,6.64813]
[1780497522932,59.41,66852.27,66.1,-0.14097,0.00013,6.65334]
[1780497523077,59.41,66852.27,66.1,-0.14097,0.00013,6.65334]
[1780497524995,59.41,66859.75,66.1,-0.14003,0.00013,6.62368]
[1780497525287,59.41,66859.75,66.1,-0.14003,0.00013,6.62368]
[1780497526359,59.41,66860.05,66.1,-0.13998,0.00013,6.62229]
[1780497527764,59.41,66861.13,66.1,-0.13985,0.00013,6.61802]
[1780497533376,59.4,66855.68,66.1,-0.14051,0.00013,6.6389]
[1780497533423,59.4,66855.68,66.1,-0.14051,0.00013,6.6389]
[1780497533706,59.4,66855.68,66.1,-0.14051,0.00013,6.6389]
[1780497533761,59.4,66855.1,66.1,-0.14058,0.00013,6.64107]
[1780497534175,59.4,66855.1,66.1,-0.14058,0.00013,6.64107]
[1780497534393,59.4,66849.56,66.1,-0.14128,0.00013,6.66295]
[1780497535389,59.4,66849.56,66.1,-0.14128,0.00013,6.66295]
[1780497535953,59.4,66849.97,66.1,-0.14123,0.00013,6.6613]
[1780497536502,59.4,66851.53,66.1,-0.14103,0.00013,6.6551]
[1780497537843,59.4,66851.53,66.1,-0.14103,0.00013,6.6551]
[1780497540115,59.4,66852.58,66.1,-0.14088,0.00013,6.65039]
[1780497541981,59.4,66853.1,66.1,-0.14082,0.00013,6.64834]
[1780497542930,59.39,66850.68,66.1,-0.14111,0.00013,6.6576]
[1780497544314,59.39,66849.05,66.1,-0.14132,0.00013,6.66404]
[1780497544356,59.39,66849.05,66.1,-0.14132,0.00013,6.66404]
[1780497544382,59.39,66849.05,66.1,-0.14132,0.00013,6.66404]
[1780497544802,59.39,66849.05,66.1,-0.14132,0.00013,6.66404]
[1780497544829,59.39,66849.05,66.1,-0.14132,0.00013,6.66404]
[1780497544876,59.39,66842.89,66.1,-0.1421,0.00013,6.68835]
[1780497545416,59.39,66842.89,66.1,-0.1421,0.00013,6.68835]
[1780497549005,59.4,66837.85,66.1,-0.14277,0.00013,6.70927]
[1780497550411,59.4,66837.89,66.1,-0.14277,0.00013,6.70915]
[1780497552836,59.4,66838.55,66.1,-0.14269,0.00013,6.70659]
[1780497553515,59.4,66839.7,66.1,-0.14254,0.00013,6.70212]
[1780497553549,59.4,66839.7,66.1,-0.14254,0.00013,6.70212]
[1780497553569,59.4,66839.7,66.1,-0.14254,0.00013,6.70212]
[1780497553602,59.4,66839.7,66.1,-0.14254,0.00013,6.70212]
[1780497553689,59.4,66839.7,66.1,-0.14254,0.00013,6.70212]
[1780497553754,59.4,66842.41,66.1,-0.1422,0.00013,6.6914]
[1780497554896,59.4,66842.41,66.1,-0.1422,0.00013,6.6914]
[1780497554899,59.4,66849.29,66.1,-0.14131,0.00013,6.66385]
[1780497555952,59.4,66849.29,66.1,-0.14131,0.00013,6.66385]
[1780497556169,59.4,66849.6,66.1,-0.14127,0.00013,6.66263]
[1780497556263,59.4,66849.6,66.1,-0.14127,0.00013,6.66263]
[1780497556489,59.4,66849.6,66.1,-0.14127,0.00013,6.66263]
[1780497556688,59.4,66840.99,66.1,-0.14237,0.00013,6.69664]
[1780497558976,59.4,66840.89,66.1,-0.14238,0.00013,6.69708]
[1780497560030,59.4,66838.68,66.1,-0.14267,0.00013,6.70591]
[1780497560521,59.4,66838.68,66.1,-0.14267,0.00013,6.70591]
[1780497560574,59.4,66838.68,66.1,-0.14267,0.00013,6.70591]
[1780497560700,59.4,66838.68,66.1,-0.14267,0.00013,6.70591]
[1780497560901,59.4,66838.68,66.1,-0.14267,0.00013,6.70591]
[1780497560909,59.4,66838.68,66.1,-0.14267,0.00013,6.70591]
[1780497560993,59.4,66838.16,66.1,-0.14273,0.00013,6.70804]
[1780497561123,59.4,66838.16,66.1,-0.14273,0.00013,6.70804]
[1780497561307,59.4,66838.16,66.1,-0.14273,0.00013,6.70804]
[1780497561587,59.4,66830.05,66.1,-0.14377,0.00013,6.74012]
[1780497562148,59.4,66830.05,66.1,-0.14377,0.00013,6.74012]
[1780497562162,59.4,66830.05,66.1,-0.14377,0.00013,6.74012]
[1780497562741,59.4,66830.05,66.1,-0.14377,0.00013,6.74012]
[1780497562925,59.4,66830.05,66.1,-0.14377,0.00013,6.74012]
[1780497562962,59.4,66840.97,66.1,-0.14238,0.00013,6.69696]
[1780497563046,59.4,66840.97,66.1,-0.14238,0.00013,6.69696]
[1780497563161,59.4,66840.97,66.1,-0.14238,0.00013,6.69696]
[1780497563266,59.4,66840.97,66.1,-0.14238,0.00013,6.69696]
[1780497563282,59.4,66840.97,66.1,-0.14238,0.00013,6.69696]
[1780497563973,59.4,66840.97,66.1,-0.14238,0.00013,6.69696]
[1780497563877,59.4,66847.05,66.1,-0.1416,0.00013,6.67292]
[1780497564464,59.4,66847.05,66.1,-0.1416,0.00013,6.67292]
[1780497564647,59.4,66850.74,66.1,-0.14114,0.00013,6.65842]
[1780497567159,59.4,66855.27,66.1,-0.14056,0.00013,6.6405]
[1780497567586,59.4,66855.27,66.1,-0.14056,0.00013,6.6405]
[1780497567667,59.4,66855.27,66.1,-0.14056,0.00013,6.6405]
[1780497567732,59.4,66855.59,66.1,-0.14052,0.00013,6.63924]
[1780497568584,59.4,66855.59,66.1,-0.14052,0.00013,6.63924]
[1780497568970,59.4,66855.59,66.1,-0.14052,0.00013,6.63924]
[1780497568955,59.4,66865.87,66.1,-0.13923,0.00013,6.59852]
[1780497569669,59.4,66865.87,66.1,-0.13923,0.00013,6.59852]
[1780497569837,59.4,66865.87,66.1,-0.13923,0.00013,6.59852]
[1780497569933,59.4,66877.25,66.1,-0.1378,0.00012,6.55356]
[1780497570813,59.4,66884.03,66.1,-0.13696,0.00012,6.52682]
[1780497573521,59.4,66885.67,66.1,-0.13665,0.00012,6.51363]
[1780497574724,59.4,66885.42,66.1,-0.13668,0.00012,6.51467]
[1780497574821,59.4,66880.11,66.1,-0.13734,0.00012,6.53564]
[1780497575277,59.4,66880.11,66.1,-0.13734,0.00012,6.53564]
[1780497580720,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581238,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581376,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581504,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581644,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581871,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581937,59.4,66875.49,66.1,-0.13792,0.00012,6.55389]
[1780497581942,59.4,66855.5,66.1,-0.14042,0.00013,6.63278]
[1780497583659,59.4,66853.79,66.1,-0.14063,0.00013,6.6393]
[1780497583890,59.4,66853.79,66.1,-0.14063,0.00013,6.6393]
[1780497583960,59.4,66853.79,66.1,-0.14063,0.00013,6.6393]
[1780497584807,59.4,66853.95,66.1,-0.14061,0.00013,6.63866]
[1780497584986,59.4,66864.28,66.1,-0.13931,0.00013,6.59775]
[1780497587142,59.4,66864.46,66.1,-0.13928,0.00013,6.59684]
[1780497587213,59.4,66864.46,66.1,-0.13928,0.00013,6.59684]
[1780497587246,59.4,66864.46,66.1,-0.13928,0.00013,6.59684]
[1780497587299,59.4,66864.46,66.1,-0.13928,0.00013,6.59684]
[1780497587712,59.4,66864.46,66.1,-0.13928,0.00013,6.59684]
[1780497588350,59.4,66864.52,66.1,-0.13927,0.00013,6.59652]
[1780497589499,59.4,66865.05,66.1,-0.1392,0.00013,6.59436]
[1780497589960,59.4,66865.05,66.1,-0.1392,0.00013,6.59436]
[1780497591477,59.39,66863.92,66.1,-0.13934,0.00013,6.59869]
[1780497591831,59.39,66863.92,66.1,-0.13934,0.00013,6.59869]
[1780497591933,59.39,66863.63,66.1,-0.13937,0.00013,6.59977]
[1780497592359,59.39,66863.63,66.1,-0.13937,0.00013,6.59977]
[1780497592806,59.39,66863.64,66.1,-0.13937,0.00013,6.59966]
[1780497594043,59.39,66863.31,66.1,-0.13941,0.00013,6.6009]
[1780497594198,59.39,66863.31,66.1,-0.13941,0.00013,6.6009]
[1780497599807,59.39,66861.07,66.1,-0.13967,0.00013,6.60926]
[1780497603806,59.39,66861.6,66.1,-0.1396,0.00013,6.60693]
[1780497604004,59.39,66861.6,66.1,-0.1396,0.00013,6.60693]
[1780497604023,59.39,66861.6,66.1,-0.1396,0.00013,6.60693]
[1780497604252,59.39,66859.09,66.1,-0.13991,0.00013,6.61676]
[1780497604456,59.39,66859.09,66.1,-0.13991,0.00013,6.61676]
[1780497604687,59.39,66859.09,66.1,-0.13991,0.00013,6.61676]
[1780497604708,59.39,66859.09,66.1,-0.13991,0.00013,6.61676]
[1780497604890,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497605387,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497605741,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497605773,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497605817,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497605822,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497605839,59.39,66846.82,66.1,-0.14146,0.00013,6.66517]
[1780497607423,59.39,66845.08,66.1,-0.14169,0.00013,6.67217]
[1780497607912,59.39,66843.9,66.1,-0.14184,0.00013,6.67679]
[1780497608226,59.39,66843.9,66.1,-0.14184,0.00013,6.67679]
[1780497608919,59.39,66843.79,66.1,-0.14185,0.00013,6.67731]
[1780497610091,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610107,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610231,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610329,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610334,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610360,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610949,59.39,66843.99,66.1,-0.14182,0.00013,6.67646]
[1780497610973,59.39,66836.3,66.1,-0.1428,0.00013,6.70682]
[1780497612550,59.39,66836.2,66.1,-0.14284,0.00013,6.70797]
[1780497613373,59.39,66836.25,66.1,-0.14283,0.00013,6.7078]
[1780497613996,59.39,66836.25,66.1,-0.14283,0.00013,6.7078]
[1780497614156,59.39,66836.41,66.1,-0.14282,0.00013,6.7072]
[1780497615328,59.39,66835.67,66.1,-0.14291,0.00013,6.71016]
[1780497616878,59.39,66834.34,66.1,-0.14308,0.00013,6.71546]
[1780497617047,59.39,66834.34,66.1,-0.14308,0.00013,6.71546]
[1780497616989,59.39,66829.63,66.1,-0.14369,0.00013,6.73412]
[1780497617302,59.39,66829.63,66.1,-0.14369,0.00013,6.73412]
[1780497617350,59.39,66829.63,66.1,-0.14369,0.00013,6.73412]
[1780497617743,59.39,66829.63,66.1,-0.14369,0.00013,6.73412]
[1780497617841,59.39,66829.63,66.1,-0.14369,0.00013,6.73412]
[1780497618307,59.39,66827.31,66.1,-0.14398,0.00013,6.7433]
[1780497619002,59.39,66833.19,66.1,-0.14323,0.00013,6.72006]
[1780497619108,59.39,66833.19,66.1,-0.14323,0.00013,6.72006]
[1780497619116,59.39,66833.19,66.1,-0.14323,0.00013,6.72006]
[1780497624688,59.39,66828.47,66.1,-0.14384,0.00013,6.73875]
[1780497624780,59.39,66828.47,66.1,-0.14384,0.00013,6.73875]
[1780497626815,59.39,66829.02,66.1,-0.14376,0.00013,6.73655]
[1780497627360,59.39,66829.66,66.1,-0.14368,0.00013,6.73401]
[1780497631822,59.39,66829.78,66.1,-0.14367,0.00013,6.73351]
[1780497631956,59.39,66829.78,66.1,-0.14367,0.00013,6.73351]
[1780497631964,59.39,66829.78,66.1,-0.14367,0.00013,6.73351]
[1780497632071,59.39,66829.78,66.1,-0.14367,0.00013,6.73351]
[1780497632285,59.39,66828.71,66.1,-0.14369,0.00013,6.73092]
[1780497632540,59.39,66828.71,66.1,-0.14369,0.00013,6.73092]
[1780497632630,59.39,66828.71,66.1,-0.14369,0.00013,6.73092]
[1780497633057,59.39,66817.2,66.1,-0.14517,0.00013,6.77641]
[1780497633249,59.39,66817.2,66.1,-0.14517,0.00013,6.77641]
[1780497633975,59.39,66817.2,66.1,-0.14517,0.00013,6.77641]
[1780497634077,59.39,66810.38,66.1,-0.14605,0.00013,6.80332]
[1780497634905,59.39,66810.38,66.1,-0.14605,0.00013,6.80332]
[1780497634906,59.39,66810.38,66.1,-0.14605,0.00013,6.80332]
[1780497634948,59.39,66810.38,66.1,-0.14605,0.00013,6.80332]
[1780497635197,59.39,66809.3,66.1,-0.14619,0.00013,6.80749]
[1780497635798,59.39,66809.3,66.1,-0.14619,0.00013,6.80749]
[1780497635820,59.39,66814.22,66.1,-0.14555,0.00013,6.788]
[1780497636122,59.39,66821.37,66.1,-0.14462,0.00013,6.75961]
[1780497637826,59.39,66821.37,66.1,-0.14462,0.00013,6.75961]
[1780497639593,59.39,66823.04,66.1,-0.1444,0.00013,6.75288]
[1780497639672,59.39,66823.04,66.1,-0.1444,0.00013,6.75288]
[1780497640570,59.39,66826.13,66.1,-0.14401,0.00013,6.74065]
[1780497640619,59.39,66820.91,66.1,-0.14468,0.00013,6.7613]
[1780497642070,59.39,66816.27,66.1,-0.14527,0.00013,6.77956]
[1780497642655,59.39,66816.27,66.1,-0.14527,0.00013,6.77956]
[1780497642828,59.39,66816.27,66.1,-0.14527,0.00013,6.77956]
[1780497644953,59.39,66812.8,66.1,-0.14572,0.00013,6.79324]
[1780497645998,59.39,66812.6,66.1,-0.14574,0.00013,6.79385]
[1780497646220,59.39,66812.05,66.1,-0.14581,0.00013,6.79594]
[1780497651837,59.38,66816.27,66.1,-0.14525,0.00013,6.77894]
[1780497652463,59.38,66816.8,66.1,-0.14518,0.00013,6.77671]
[1780497653182,59.38,66817.47,66.1,-0.14509,0.00013,6.77406]
[1780497653284,59.38,66812.13,66.1,-0.14578,0.00013,6.79515]
[1780497654271,59.38,66812.13,66.1,-0.14578,0.00013,6.79515]
[1780497654377,59.38,66812.13,66.1,-0.14578,0.00013,6.79515]
[1780497654950,59.38,66812.13,66.1,-0.14578,0.00013,6.79515]
[1780497659552,59.38,66809.26,66.1,-0.14614,0.00013,6.80603]
[1780497660227,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497660316,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497660927,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497660938,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497660974,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497661058,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497661088,59.38,66810.01,66.1,-0.14604,0.00013,6.80296]
[1780497662216,59.38,66805.43,66.1,-0.14663,0.00013,6.82089]
[1780497662217,59.38,66805.43,66.1,-0.14663,0.00013,6.82089]
[1780497662469,59.38,66805.43,66.1,-0.14663,0.00013,6.82089]
[1780497663046,59.38,66805.43,66.1,-0.14663,0.00013,6.82089]
[1780497663080,59.37,66800.79,66.1,-0.14723,0.00013,6.839]
[1780497663270,59.37,66800.79,66.1,-0.14723,0.00013,6.839]
[1780497663773,59.37,66798.22,66.1,-0.14756,0.00013,6.84919]
[1780497664417,59.37,66798.22,66.1,-0.14756,0.00013,6.84919]
[1780497664727,59.37,66798.22,66.1,-0.14756,0.00013,6.84919]
[1780497664957,59.37,66793.33,66.1,-0.1482,0.00013,6.86854]
[1780497666035,59.37,66784.35,66.1,-0.14938,0.00013,6.90397]
[1780497667379,59.37,66783.51,66.1,-0.14949,0.00013,6.9073]
[1780497667408,59.37,66783.51,66.1,-0.14949,0.00013,6.9073]
[1780497667772,59.37,66783.51,66.1,-0.14949,0.00013,6.9073]
[1780497668062,59.37,66776.39,66.1,-0.15042,0.00013,6.93543]
[1780497668337,59.37,66776.39,66.1,-0.15042,0.00013,6.93543]
[1780497668504,59.37,66776.39,66.1,-0.15042,0.00013,6.93543]
[1780497668857,59.37,66776.39,66.1,-0.15042,0.00013,6.93543]
[1780497668970,59.37,66776.39,66.1,-0.15042,0.00013,6.93543]
[1780497669100,59.37,66776.39,66.1,-0.15042,0.00013,6.93543]
[1780497669033,59.37,66765.69,66.1,-0.15184,0.00013,6.97774]
[1780497669854,59.37,66756.88,66.1,-0.15302,0.00013,7.0127]
[1780497670770,59.37,66756.88,66.1,-0.15302,0.00013,7.0127]
[1780497671051,59.37,66756.88,66.1,-0.15302,0.00013,7.0127]
[1780497672050,59.37,66743.82,66.1,-0.15477,0.00014,7.06435]
[1780497673291,59.37,66746.47,66.1,-0.15441,0.00013,7.05375]
[1780497673307,59.37,66746.47,66.1,-0.15441,0.00013,7.05375]
[1780497674501,59.37,66749.71,66.1,-0.15397,0.00013,7.04083]
[1780497677762,59.37,66750.0,66.1,-0.15393,0.00013,7.03957]
[1780497678308,59.37,66750.07,66.1,-0.15392,0.00013,7.03917]
[1780497678310,59.37,66750.07,66.1,-0.15392,0.00013,7.03917]
[1780497678441,59.37,66761.35,66.1,-0.1524,0.00013,6.9944]
[1780497679427,59.37,66761.35,66.1,-0.1524,0.00013,6.9944]
[1780497680683,59.36,66758.56,66.1,-0.15277,0.00013,7.00522]
[1780497680716,59.36,66756.99,66.1,-0.15298,0.00013,7.01145]
[1780497681981,59.36,66756.99,66.1,-0.15298,0.00013,7.01145]
[1780497682076,59.36,66755.79,66.1,-0.15313,0.00013,7.01604]
[1780497683781,59.36,66755.94,66.1,-0.15311,0.00013,7.01545]
[1780497685356,59.36,66760.52,66.1,-0.15249,0.00013,6.99699]
[1780497686735,59.36,66761.93,66.1,-0.1523,0.00013,6.99116]
[1780497688229,59.36,66759.53,66.1,-0.15261,0.00013,7.00057]
[1780497690693,59.35,66759.79,66.1,-0.15257,0.00013,6.99929]
[1780497691511,59.35,66762.7,66.1,-0.15218,0.00013,6.98761]
[1780497691557,59.35,66768.01,66.1,-0.15135,0.00013,6.95961]
[1780497696801,59.35,66767.81,66.1,-0.15137,0.00013,6.96011]
[1780497698895,59.35,66770.57,66.1,-0.15099,0.00013,6.94897]
[1780497701390,59.35,66772.51,66.1,-0.15073,0.00013,6.94117]
[1780497704489,59.35,66771.85,66.1,-0.15082,0.00013,6.94368]
[1780497704498,59.35,66771.85,66.1,-0.15082,0.00013,6.94368]
[1780497704652,59.35,66773.16,66.1,-0.15064,0.00013,6.93843]
[1780497705390,59.35,66773.16,66.1,-0.15064,0.00013,6.93843]
[1780497705451,59.35,66773.16,66.1,-0.15064,0.00013,6.93843]
[1780497705659,59.35,66772.36,66.1,-0.15074,0.00013,6.94147]
[1780497706459,59.35,66772.36,66.1,-0.15074,0.00013,6.94147]
[1780497706487,59.35,66772.36,66.1,-0.15074,0.00013,6.94147]
[1780497706525,59.35,66772.36,66.1,-0.15074,0.00013,6.94147]
[1780497707038,59.34,66764.62,66.1,-0.15177,0.00013,6.97207]
[1780497707673,59.34,66759.86,66.1,-0.15241,0.00013,6.99096]
[1780497708691,59.34,66759.86,66.1,-0.15241,0.00013,6.99096]
[1780497714117,59.34,66759.35,66.1,-0.15245,0.00013,6.99234]
[1780497715117,59.34,66758.18,66.1,-0.15261,0.00013,6.99688]
[1780497716368,59.34,66761.89,66.1,-0.15211,0.00013,6.98203]
[1780497721774,59.33,66766.63,66.1,-0.15146,0.00013,6.9627]
[1780497726809,59.33,66767.25,66.1,-0.15136,0.00013,6.95988]
[1780497731844,59.33,66767.14,66.1,-0.15137,0.00013,6.95997]
[1780497734280,59.33,66765.86,66.1,-0.15153,0.00013,6.96493]
[1780497734287,59.33,66765.86,66.1,-0.15153,0.00013,6.96493]
[1780497734402,59.33,66765.86,66.1,-0.15153,0.00013,6.96493]
[1780497734414,59.33,66765.86,66.1,-0.15153,0.00013,6.96493]
[1780497734501,59.33,66765.86,66.1,-0.15153,0.00013,6.96493]
[1780497734609,59.33,66765.86,66.1,-0.15153,0.00013,6.96493]
[1780497735069,59.33,66742.82,66.1,-0.15464,0.00014,7.05683]
[1780497736904,59.33,66740.35,66.1,-0.15497,0.00014,7.06656]
[1780497737345,59.33,66737.29,66.1,-0.15539,0.00014,7.07871]
[1780497737393,59.33,66737.29,66.1,-0.15539,0.00014,7.07871]
[1780497737839,59.33,66737.29,66.1,-0.15539,0.00014,7.07871]
[1780497738101,59.33,66725.35,66.1,-0.15701,0.00014,7.12603]
[1780497738613,59.33,66725.35,66.1,-0.15701,0.00014,7.12603]
[1780497739196,59.33,66708.15,66.1,-0.15937,0.00014,7.19425]
[1780497739390,59.33,66708.15,66.1,-0.15937,0.00014,7.19425]
[1780497740842,59.33,66707.57,66.1,-0.15944,0.00014,7.19638]
[1780497742794,59.32,66712.04,66.1,-0.15881,0.00014,7.17827]
[1780497748044,59.32,66709.59,66.1,-0.15912,0.00014,7.18724]
[1780497748095,59.32,66709.59,66.1,-0.15912,0.00014,7.18724]
[1780497748147,59.31,66706.52,66.1,-0.15954,0.00014,7.19927]
[1780497748963,59.31,66699.42,66.1,-0.16052,0.00014,7.22746]
[1780497751051,59.31,66696.86,66.1,-0.16088,0.00014,7.23752]
[1780497751065,59.31,66687.96,66.1,-0.162,0.00014,7.26592]
[1780497751696,59.31,66687.96,66.1,-0.162,0.00014,7.26592]
[1780497751787,59.31,66687.96,66.1,-0.162,0.00014,7.26592]
[1780497751887,59.31,66687.96,66.1,-0.162,0.00014,7.26592]
[1780497751920,59.31,66687.96,66.1,-0.162,0.00014,7.26592]
[1780497752174,59.31,66687.96,66.1,-0.162,0.00014,7.26592]
[1780497752275,59.31,66666.24,66.1,-0.16505,0.00014,7.35208]
[1780497752643,59.31,66666.24,66.1,-0.16505,0.00014,7.35208]
[1780497753123,59.31,66666.24,66.1,-0.16505,0.00014,7.35208]
[1780497753166,59.31,66653.33,66.1,-0.16688,0.00014,7.40331]
[1780497754606,59.31,66653.7,66.1,-0.16683,0.00014,7.40184]
[1780497755129,59.31,66653.7,66.1,-0.16683,0.00014,7.40184]
[1780497756234,59.31,66660.31,66.1,-0.16588,0.00014,7.37535]
[1780497756993,59.31,66660.31,66.1,-0.16588,0.00014,7.37535]
[1780497760328,59.31,66665.83,66.1,-0.16509,0.00014,7.35323]
[1780497762148,59.31,66659.7,66.1,-0.16596,0.00014,7.37747]
[1780497763084,59.31,66659.7,66.1,-0.16596,0.00014,7.37747]
[1780497763231,59.31,66659.7,66.1,-0.16596,0.00014,7.37747]
[1780497763154,59.31,66651.44,66.1,-0.16713,0.00014,7.41015]
[1780497763299,59.31,66651.44,66.1,-0.16713,0.00014,7.41015]
[1780497763729,59.31,66651.44,66.1,-0.16713,0.00014,7.41015]
[1780497763764,59.31,66651.44,66.1,-0.16713,0.00014,7.41015]
[1780497764085,59.31,66640.04,66.1,-0.16876,0.00014,7.45531]
[1780497764925,59.31,66640.04,66.1,-0.16876,0.00014,7.45531]
[1780497765210,59.31,66649.5,66.1,-0.1674,0.00014,7.41783]
[1780497765524,59.31,66649.5,66.1,-0.1674,0.00014,7.41783]
[1780497767366,59.3,66654.06,66.1,-0.16674,0.00014,7.39946]
[1780497767476,59.3,66654.06,66.1,-0.16674,0.00014,7.39946]
[1780497768113,59.3,66645.27,66.1,-0.168,0.00014,7.43429]
[1780497769489,59.3,66645.37,66.1,-0.16798,0.00014,7.43383]
[1780497770127,59.3,66653.11,66.1,-0.16687,0.00014,7.40301]
[1780497771173,59.3,66653.11,66.1,-0.16687,0.00014,7.40301]
[1780497771178,59.3,66646.9,66.1,-0.16775,0.00014,7.42753]
[1780497771651,59.3,66646.9,66.1,-0.16775,0.00014,7.42753]
[1780497777176,59.29,66650.57,66.1,-0.1672,0.00014,7.41219]
[1780497777270,59.29,66650.57,66.1,-0.1672,0.00014,7.41219]
[1780497777361,59.29,66650.57,66.1,-0.1672,0.00014,7.41219]
[1780497778184,59.29,66657.5,66.1,-0.16621,0.00014,7.3846]
[1780497778296,59.29,66657.5,66.1,-0.16621,0.00014,7.3846]
[1780497779342,59.29,66653.66,66.1,-0.16676,0.00014,7.39983]
[1780497780198,59.29,66658.83,66.1,-0.16602,0.00014,7.37924]
[1780497781205,59.29,66663.44,66.1,-0.16536,0.00014,7.36088]
[1780497781650,59.29,66663.44,66.1,-0.16536,0.00014,7.36088]
[1780497782212,59.29,66669.4,66.1,-0.16452,0.00014,7.33719]
[1780497785758,59.29,66671.69,66.1,-0.1642,0.00014,7.32808]
[1780497786242,59.29,66678.45,66.1,-0.16324,0.00014,7.30114]
[1780497786543,59.29,66678.45,66.1,-0.16324,0.00014,7.30114]
[1780497787249,59.29,66673.41,66.1,-0.16395,0.00014,7.32108]
[1780497787726,59.29,66673.41,66.1,-0.16395,0.00014,7.32108]
[1780497788177,59.29,66673.41,66.1,-0.16395,0.00014,7.32108]
[1780497788256,59.29,66670.56,66.1,-0.16435,0.00014,7.3324]
[1780497788294,59.29,66670.56,66.1,-0.16435,0.00014,7.3324]
[1780497793498,59.29,66672.74,66.1,-0.16404,0.00014,7.32378]
[1780497793664,59.29,66672.74,66.1,-0.16404,0.00014,7.32378]
[1780497793941,59.29,66672.74,66.1,-0.16404,0.00014,7.32378]
[1780497794262,59.29,66672.74,66.1,-0.16404,0.00014,7.32378]
[1780497794042,59.29,66673.52,66.1,-0.16393,0.00014,7.32059]
[1780497794562,59.29,66673.52,66.1,-0.16393,0.00014,7.32059]
[1780497795222,59.29,66673.52,66.1,-0.16393,0.00014,7.32059]
[1780497794781,59.29,66679.82,66.1,-0.16305,0.00014,7.29558]
[1780497795579,59.29,66679.82,66.1,-0.16305,0.00014,7.29558]
[1780497795754,59.29,66679.82,66.1,-0.16305,0.00014,7.29558]
[1780497795831,59.29,66679.82,66.1,-0.16305,0.00014,7.29558]
[1780497795965,59.29,66679.82,66.1,-0.16305,0.00014,7.29558]
[1780497796017,59.29,66679.82,66.1,-0.16305,0.00014,7.29558]
[1780497796612,59.29,66678.92,66.1,-0.16317,0.00014,7.29903]
[1780497796619,59.29,66678.92,66.1,-0.16317,0.00014,7.29903]
[1780497797114,59.29,66678.92,66.1,-0.16317,0.00014,7.29903]
[1780497797133,59.29,66687.72,66.1,-0.16193,0.00014,7.26397]
[1780497798225,59.29,66697.53,66.1,-0.16056,0.00014,7.22493]
[1780497799297,59.29,66699.96,66.1,-0.16023,0.00014,7.21522]
[1780497799397,59.29,66699.96,66.1,-0.16023,0.00014,7.21522]
[1780497800024,59.29,66699.96,66.1,-0.16023,0.00014,7.21522]
[1780497800214,59.29,66699.96,66.1,-0.16023,0.00014,7.21522]
[1780497801539,59.29,66694.37,66.1,-0.161,0.00014,7.23747]
[1780497802524,59.29,66696.14,66.1,-0.16075,0.00014,7.23029]
[1780497802679,59.29,66696.14,66.1,-0.16075,0.00014,7.23029]
[1780497803318,59.29,66696.64,66.1,-0.16068,0.00014,7.2283]
[1780497804819,59.28,66702.52,66.1,-0.15986,0.00014,7.2048]
[1780497805448,59.28,66702.52,66.1,-0.15986,0.00014,7.2048]
[1780497805937,59.28,66702.52,66.1,-0.15986,0.00014,7.2048]
[1780497805947,59.28,66702.52,66.1,-0.15986,0.00014,7.2048]
[1780497807857,59.28,66707.69,66.1,-0.15915,0.00014,7.18419]
[1780497810663,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497810663,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497810733,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497810892,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497811058,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497811256,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497811297,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497811314,59.28,66710.64,66.1,-0.15874,0.00014,7.17246]
[1780497811153,59.28,66717.76,66.1,-0.15764,0.00014,7.13726]
[1780497811469,59.28,66717.76,66.1,-0.15764,0.00014,7.13726]
[1780497811703,59.28,66717.76,66.1,-0.15764,0.00014,7.13726]
[1780497812229,59.28,66728.28,66.1,-0.1562,0.00014,7.09543]
[1780497812857,59.28,66728.28,66.1,-0.1562,0.00014,7.09543]
[1780497813014,59.28,66728.28,66.1,-0.1562,0.00014,7.09543]
[1780497813656,59.28,66730.68,66.1,-0.15588,0.00014,7.08589]
[1780497813687,59.28,66720.06,66.1,-0.15733,0.00014,7.1281]
[1780497815556,59.28,66716.68,66.1,-0.15779,0.00014,7.14148]
[1780497817269,59.28,66717.46,66.1,-0.15768,0.00014,7.13831]
[1780497818589,59.28,66712.14,66.1,-0.15841,0.00014,7.1593]
[1780497818591,59.28,66712.14,66.1,-0.15841,0.00014,7.1593]
[1780497819119,59.28,66712.14,66.1,-0.15841,0.00014,7.1593]
[1780497819470,59.28,66708.23,66.1,-0.15894,0.00014,7.17462]
[1780497819819,59.28,66708.23,66.1,-0.15894,0.00014,7.17462]
[1780497820129,59.28,66708.23,66.1,-0.15894,0.00014,7.17462]
[1780497821365,59.28,66706.96,66.1,-0.1591,0.00014,7.17941]
[1780497821414,59.28,66706.96,66.1,-0.1591,0.00014,7.17941]
[1780497821605,59.28,66706.96,66.1,-0.1591,0.00014,7.17941]
[1780497821875,59.28,66706.96,66.1,-0.1591,0.00014,7.17941]
[1780497822875,59.28,66707.92,66.1,-0.15897,0.00014,7.1756]
[1780497823724,59.27,66708.18,66.1,-0.15893,0.00014,7.17433]
[1780497823758,59.27,66708.18,66.1,-0.15893,0.00014,7.17433]
[1780497824118,59.27,66708.18,66.1,-0.15893,0.00014,7.17433]
[1780497824247,59.27,66708.18,66.1,-0.15893,0.00014,7.17433]
[1780497825324,59.27,66715.79,66.1,-0.15788,0.00014,7.14396]
[1780497827560,59.27,66710.34,66.1,-0.15862,0.00014,7.16545]
[1780497828282,59.27,66710.34,66.1,-0.15862,0.00014,7.16545]
[1780497828303,59.27,66710.34,66.1,-0.15862,0.00014,7.16545]
[1780497828441,59.27,66710.79,66.1,-0.15855,0.00014,7.16345]
[1780497828915,59.27,66710.79,66.1,-0.15855,0.00014,7.16345]
[1780497829119,59.27,66702.21,66.1,-0.15973,0.00014,7.19752]
[1780497829950,59.27,66702.21,66.1,-0.15973,0.00014,7.19752]
[1780497830153,59.27,66693.1,66.1,-0.161,0.00014,7.23372]
[1780497830442,59.27,66693.1,66.1,-0.161,0.00014,7.23372]
[1780497831212,59.27,66688.52,66.1,-0.16164,0.00014,7.25189]
[1780497831647,59.27,66688.52,66.1,-0.16164,0.00014,7.25189]
[1780497833106,59.27,66692.77,66.1,-0.16104,0.00014,7.235]
[1780497833183,59.27,66697.35,66.1,-0.1604,0.00014,7.21665]
[1780497833621,59.27,66697.35,66.1,-0.1604,0.00014,7.21665]
[1780497838606,59.27,66703.11,66.1,-0.15959,0.00014,7.1935]
[1780497839206,59.27,66709.36,66.1,-0.15873,0.00014,7.16866]
[1780497839928,59.27,66704.2,66.1,-0.15944,0.00014,7.18917]
[1780497840782,59.27,66704.2,66.1,-0.15944,0.00014,7.18917]
[1780497841647,59.27,66694.78,66.1,-0.16075,0.00014,7.22663]
[1780497843561,59.27,66694.38,66.1,-0.16081,0.00014,7.22823]
[1780497843929,59.27,66694.38,66.1,-0.16081,0.00014,7.22823]
[1780497844425,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497844530,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497844558,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497844615,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497844919,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497845111,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497845169,59.27,66693.0,66.1,-0.161,0.00014,7.23372]
[1780497845252,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497845365,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497845368,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497845613,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497845670,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497846067,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497846107,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497846128,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497846133,59.27,66682.09,66.1,-0.16252,0.00014,7.27703]
[1780497846167,59.27,66675.83,66.1,-0.1634,0.00014,7.30182]
[1780497846509,59.27,66675.83,66.1,-0.1634,0.00014,7.30182]
[1780497846626,59.27,66675.83,66.1,-0.1634,0.00014,7.30182]
[1780497846681,59.27,66682.42,66.1,-0.16247,0.00014,7.27564]
[1780497848986,59.27,66684.83,66.1,-0.16213,0.00014,7.26603]
[1780497850591,59.26,66684.84,66.1,-0.16213,0.00014,7.26594]
[1780497851486,59.26,66684.26,66.1,-0.16221,0.00014,7.26822]
[1780497852014,59.26,66684.26,66.1,-0.16221,0.00014,7.26822]
[1780497853993,59.26,66682.56,66.1,-0.16245,0.00014,7.27491]
[1780497854388,59.26,66683.39,66.1,-0.16233,0.00014,7.27155]
[1780497854402,59.26,66683.39,66.1,-0.16233,0.00014,7.27155]
[1780497855913,59.26,66682.99,66.1,-0.16238,0.00014,7.27313]
[1780497856281,59.26,66682.99,66.1,-0.16238,0.00014,7.27313]
[1780497856301,59.26,66682.99,66.1,-0.16238,0.00014,7.27313]
[1780497857399,59.26,66680.31,66.1,-0.16276,0.00014,7.28371]
[1780497857481,59.26,66680.31,66.1,-0.16276,0.00014,7.28371]
[1780497857881,59.26,66680.31,66.1,-0.16276,0.00014,7.28371]
[1780497858339,59.26,66680.31,66.1,-0.16276,0.00014,7.28371]
[1780497859026,59.26,66676.77,66.1,-0.16325,0.00014,7.29773]
[1780497859054,59.26,66676.77,66.1,-0.16325,0.00014,7.29773]
[1780497859078,59.26,66676.77,66.1,-0.16325,0.00014,7.29773]
[1780497860653,59.26,66677.06,66.1,-0.16321,0.00014,7.29644]
[1780497860983,59.26,66677.06,66.1,-0.16321,0.00014,7.29644]
[1780497861128,59.26,66677.06,66.1,-0.16321,0.00014,7.29644]
[1780497861196,59.26,66677.06,66.1,-0.16321,0.00014,7.29644]
[1780497861234,59.26,66677.06,66.1,-0.16321,0.00014,7.29644]
[1780497861285,59.26,66678.43,66.1,-0.16301,0.00014,7.29088]
[1780497862035,59.26,66678.43,66.1,-0.16301,0.00014,7.29088]
[1780497862300,59.26,66664.98,66.1,-0.16491,0.00014,7.34427]
[1780497863812,59.26,66658.47,66.1,-0.16583,0.00014,7.37008]
[1780497868833,59.26,66659.04,66.1,-0.16574,0.00014,7.36757]
[1780497871156,59.26,66669.11,66.1,-0.16419,0.00014,7.32066]
[1780497875896,59.26,66664.55,66.1,-0.16484,0.00014,7.33877]
[1780497880931,59.26,66664.55,66.1,-0.16484,0.00014,7.3387]
[1780497883121,59.26,66660.2,66.1,-0.16545,0.00014,7.35591]
[1780497886977,59.25,66665.95,66.1,-0.16463,0.00014,7.33295]
[1780497888445,59.25,66669.49,66.1,-0.16413,0.00014,7.31886]
[1780497888561,59.25,66669.49,66.1,-0.16413,0.00014,7.31886]
[1780497889469,59.25,66673.18,66.1,-0.16361,0.00014,7.3042]
[1780497891084,59.25,66671.76,66.1,-0.16381,0.00014,7.30984]
[1780497894452,59.25,66666.33,66.1,-0.16458,0.00014,7.33146]
[1780497894634,59.25,66666.33,66.1,-0.16458,0.00014,7.33146]
[1780497894661,59.25,66666.33,66.1,-0.16458,0.00014,7.33146]
[1780497895288,59.25,66656.56,66.1,-0.16596,0.00014,7.37024]
[1780497900444,59.25,66660.1,66.1,-0.16545,0.00014,7.35591]
[1780497900736,59.25,66660.1,66.1,-0.16545,0.00014,7.35591]
[1780497901284,59.25,66660.1,66.1,-0.16545,0.00014,7.35591]
[1780497901354,59.25,66655.28,66.1,-0.16613,0.00014,7.37499]
[1780497904123,59.25,66657.29,66.1,-0.16585,0.00014,7.36698]
[1780497904244,59.25,66657.29,66.1,-0.16585,0.00014,7.36698]
[1780497904302,59.25,66663.95,66.1,-0.1649,0.00014,7.34049]
[1780497905163,59.25,66663.95,66.1,-0.1649,0.00014,7.34049]
[1780497906117,59.25,66667.96,66.1,-0.16433,0.00014,7.32454]
[1780497906395,59.25,66661.67,66.1,-0.16522,0.00014,7.34951]
[1780497907228,59.25,66666.56,66.1,-0.16453,0.00014,7.33007]
[1780497911175,59.25,66661.86,66.1,-0.1652,0.00014,7.34873]
[1780497912181,59.25,66668.92,66.1,-0.1642,0.00014,7.32067]
[1780497913375,59.25,66668.92,66.1,-0.1642,0.00014,7.32067]
[1780497913379,59.25,66673.4,66.1,-0.16356,0.00014,7.30288]
[1780497914197,59.25,66676.03,66.1,-0.1632,0.00014,7.29246]
[1780497914957,59.25,66676.03,66.1,-0.1632,0.00014,7.29246]
[1780497914958,59.25,66676.03,66.1,-0.1632,0.00014,7.29246]
[1780497917676,59.25,66680.52,66.1,-0.16256,0.00014,7.27448]
[1780497917908,59.25,66680.52,66.1,-0.16256,0.00014,7.27448]
[1780497918225,59.25,66675.64,66.1,-0.16324,0.00014,7.29383]
[1780497918606,59.25,66675.64,66.1,-0.16324,0.00014,7.29383]
[1780497918727,59.25,66675.64,66.1,-0.16324,0.00014,7.29383]
[1780497918982,59.25,66675.64,66.1,-0.16324,0.00014,7.29383]
[1780497919500,59.25,66673.08,66.1,-0.1636,0.00014,7.30396]
[1780497920116,59.25,66673.08,66.1,-0.1636,0.00014,7.30396]
[1780497920427,59.25,66673.08,66.1,-0.1636,0.00014,7.30396]
[1780497927886,59.24,66673.97,66.1,-0.16346,0.00014,7.29985]
[1780497930080,59.24,66675.54,66.1,-0.16323,0.00014,7.29346]
[1780497931078,59.24,66676.22,66.1,-0.16313,0.00014,7.2907]
[1780497931398,59.24,66676.22,66.1,-0.16313,0.00014,7.2907]
[1780497931423,59.24,66667.75,66.1,-0.16421,0.00014,7.31746]
[1780497932340,59.24,66667.75,66.1,-0.16421,0.00014,7.31746]
[1780497932404,59.24,66662.06,66.1,-0.16501,0.00014,7.34]
[1780497933012,59.24,66662.06,66.1,-0.16501,0.00014,7.34]
[1780497933334,59.24,66653.74,66.1,-0.1662,0.00014,7.37305]
[1780497934341,59.24,66660.11,66.1,-0.16529,0.00014,7.34773]
[1780497935818,59.24,66662.31,66.1,-0.16498,0.00014,7.33893]
[1780497938369,59.24,66663.79,66.1,-0.16477,0.00014,7.333]
[1780497938413,59.24,66659.3,66.1,-0.1654,0.00014,7.35082]
[1780497938974,59.24,66659.3,66.1,-0.1654,0.00014,7.35082]
[1780497939376,59.24,66654.42,66.1,-0.16609,0.00014,7.37019]
[1780497940924,59.24,66655.18,66.1,-0.16599,0.00014,7.36713]
[1780497945989,59.24,66659.0,66.1,-0.16543,0.00014,7.35173]
[1780497946680,59.24,66659.09,66.1,-0.16542,0.00014,7.35134]
[1780497947432,59.24,66664.43,66.1,-0.16466,0.00014,7.33009]
[1780497949119,59.24,66663.58,66.1,-0.16478,0.00014,7.33343]
[1780497949181,59.24,66663.58,66.1,-0.16478,0.00014,7.33343]
[1780497949432,59.24,66663.58,66.1,-0.16478,0.00014,7.33343]
[1780497949447,59.24,66668.21,66.1,-0.16413,0.00014,7.31503]
[1780497950453,59.24,66675.15,66.1,-0.16314,0.00014,7.28735]
[1780497952020,59.24,66675.15,66.1,-0.16314,0.00014,7.28735]
[1780497958380,59.23,66672.7,66.1,-0.16348,0.00014,7.29671]
[1780497958575,59.23,66673.92,66.1,-0.1633,0.00014,7.29172]
[1780497958952,59.23,66673.92,66.1,-0.1633,0.00014,7.29172]
[1780497960050,59.23,66675.4,66.1,-0.16309,0.00014,7.28584]
[1780497960143,59.23,66675.4,66.1,-0.16309,0.00014,7.28584]
[1780497960386,59.23,66675.4,66.1,-0.16309,0.00014,7.28584]
[1780497960881,59.23,66675.62,66.1,-0.16306,0.00014,7.28491]
[1780497960891,59.23,66675.62,66.1,-0.16306,0.00014,7.28491]
[1780497961806,59.23,66678.71,66.1,-0.16262,0.00014,7.27258]
[1780497961862,59.23,66678.71,66.1,-0.16262,0.00014,7.27258]
[1780497961890,59.23,66678.71,66.1,-0.16262,0.00014,7.27258]
[1780497961991,59.23,66674.13,66.1,-0.16327,0.00014,7.29075]
[1780497962668,59.23,66674.13,66.1,-0.16327,0.00014,7.29075]
[1780497963161,59.23,66674.13,66.1,-0.16327,0.00014,7.29075]
[1780497963288,59.23,66678.74,66.1,-0.16261,0.00014,7.27236]
[1780497963741,59.23,66678.74,66.1,-0.16261,0.00014,7.27236]
[1780497964078,59.23,66678.74,66.1,-0.16261,0.00014,7.27236]
[1780497964104,59.23,66678.74,66.1,-0.16261,0.00014,7.27236]
[1780497964132,59.23,66678.74,66.1,-0.16261,0.00014,7.27236]
[1780497964372,59.23,66689.22,66.1,-0.16114,0.00014,7.23057]
[1780497964604,59.23,66689.22,66.1,-0.16114,0.00014,7.23057]
[1780497964667,59.23,66689.22,66.1,-0.16114,0.00014,7.23057]
[1780497965300,59.23,66689.22,66.1,-0.16114,0.00014,7.23057]
[1780497965321,59.23,66689.22,66.1,-0.16114,0.00014,7.23057]
[1780497965408,59.23,66689.22,66.1,-0.16114,0.00014,7.23057]
[1780497965375,59.23,66706.86,66.1,-0.15869,0.00014,7.16022]
[1780497965496,59.23,66706.86,66.1,-0.15869,0.00014,7.16022]
[1780497966234,59.23,66706.86,66.1,-0.15869,0.00014,7.16022]
[1780497966539,59.23,66709.37,66.1,-0.15834,0.00014,7.15013]
[1780497966699,59.23,66709.37,66.1,-0.15834,0.00014,7.15013]
[1780497966724,59.23,66709.37,66.1,-0.15834,0.00014,7.15013]
[1780497966970,59.23,66709.37,66.1,-0.15834,0.00014,7.15013]
[1780497966999,59.23,66709.37,66.1,-0.15834,0.00014,7.15013]
[1780497967436,59.23,66709.37,66.1,-0.15834,0.00014,7.15013]
[1780497967455,59.22,66717.8,66.1,-0.15718,0.00014,7.1165]
[1780497967713,59.22,66717.8,66.1,-0.15718,0.00014,7.1165]
[1780497968089,59.22,66717.8,66.1,-0.15718,0.00014,7.1165]
[1780497968233,59.22,66732.52,66.1,-0.15516,0.00014,7.05789]
[1780497968502,59.22,66732.52,66.1,-0.15516,0.00014,7.05789]
[1780497969154,59.22,66720.31,66.1,-0.15683,0.00014,7.10651]
[1780497969589,59.22,66720.31,66.1,-0.15683,0.00014,7.10651]
[1780497969596,59.22,66720.31,66.1,-0.15683,0.00014,7.10651]
[1780497970244,59.22,66720.31,66.1,-0.15683,0.00014,7.10651]
[1780497970342,59.22,66720.5,66.1,-0.15681,0.00014,7.10573]
[1780497972040,59.22,66720.08,66.1,-0.15686,0.00014,7.10727]
[1780497976194,59.22,66720.27,66.1,-0.15681,0.00014,7.10596]
[1780497976275,59.22,66720.27,66.1,-0.15681,0.00014,7.10596]
[1780497976359,59.22,66720.26,66.1,-0.15681,0.00014,7.10587]
[1780497976937,59.22,66720.26,66.1,-0.15681,0.00014,7.10587]
[1780497976958,59.22,66720.26,66.1,-0.15681,0.00014,7.10587]
[1780497977553,59.22,66716.28,66.1,-0.15736,0.00014,7.12168]
[1780497977670,59.22,66716.28,66.1,-0.15736,0.00014,7.12168]
[1780497978373,59.22,66718.09,66.1,-0.15711,0.00014,7.11443]
[1780497979608,59.22,66721.56,66.1,-0.15663,0.00014,7.10047]
[1780497979773,59.22,66721.56,66.1,-0.15663,0.00014,7.10047]
[1780497980632,59.21,66725.14,66.1,-0.15613,0.00014,7.0861]
[1780497981316,59.21,66731.56,66.1,-0.15525,0.00014,7.06044]
[1780497981730,59.21,66731.56,66.1,-0.15525,0.00014,7.06044]
[1780497982446,59.21,66731.56,66.1,-0.15525,0.00014,7.06044]
[1780497982286,59.21,66722.03,66.1,-0.15655,0.00014,7.09829]
[1780497983392,59.21,66720.65,66.1,-0.15674,0.00014,7.10377]
[1780497988439,59.21,66722.29,66.1,-0.15649,0.00014,7.09658]
[1780497991199,59.21,66724.88,66.1,-0.15613,0.00014,7.08603]
[1780497991222,59.21,66724.88,66.1,-0.15613,0.00014,7.08603]
[1780497991255,59.21,66724.88,66.1,-0.15613,0.00014,7.08603]
[1780497991420,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497991788,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497991792,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497992038,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497992184,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497992395,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497992447,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497992460,59.2,66729.78,66.1,-0.15534,0.00014,7.05958]
[1780497992443,59.2,66750.93,66.1,-0.15247,0.00013,6.97519]
[1780497992630,59.2,66750.93,66.1,-0.15247,0.00013,6.97519]
[1780497993331,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497993764,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497993781,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497993817,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497993975,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497994265,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497994387,59.2,66782.73,66.1,-0.14824,0.00013,6.84867]
[1780497994272,59.2,66766.97,66.1,-0.15033,0.00013,6.91136]
[1780497994632,59.2,66766.97,66.1,-0.15033,0.00013,6.91136]
[1780497994718,59.2,66766.97,66.1,-0.15033,0.00013,6.91136]
[1780497994904,59.2,66766.97,66.1,-0.15033,0.00013,6.91136]
[1780497995341,59.2,66766.97,66.1,-0.15033,0.00013,6.91136]
[1780497995454,59.2,66766.97,66.1,-0.15033,0.00013,6.91136]
[1780497995445,59.2,66760.66,66.1,-0.15117,0.00013,6.93647]
[1780497995699,59.2,66760.66,66.1,-0.15117,0.00013,6.93647]
[1780497996512,59.2,66760.66,66.1,-0.15117,0.00013,6.93647]
[1780497996339,59.2,66749.27,66.1,-0.15269,0.00013,6.98172]
[1780498000078,59.2,66747.15,66.1,-0.15298,0.00013,6.99004]
[1780498000144,59.2,66747.15,66.1,-0.15298,0.00013,6.99004]
[1780498000227,59.2,66747.15,66.1,-0.15298,0.00013,6.99004]
[1780498000376,59.2,66747.15,66.1,-0.15298,0.00013,6.99004]
[1780498000499,59.2,66747.15,66.1,-0.15298,0.00013,6.99004]
[1780498000734,59.2,66745.49,66.1,-0.15319,0.00013,6.99644]
[1780498001544,59.2,66765.35,66.1,-0.15052,0.00013,6.91729]
[1780498001887,59.2,66765.35,66.1,-0.15052,0.00013,6.91729]
[1780498002649,59.2,66766.14,66.1,-0.15042,0.00013,6.91415]
[1780498003000,59.2,66766.14,66.1,-0.15042,0.00013,6.91415]
[1780498003151,59.2,66763.59,66.1,-0.15076,0.00013,6.9242]
[1780498003850,59.2,66763.59,66.1,-0.15076,0.00013,6.9242]
[1780498003999,59.2,66763.59,66.1,-0.15076,0.00013,6.9242]
[1780498004523,59.2,66768.02,66.1,-0.15016,0.00013,6.90646]
[1780498005717,59.2,66772.45,66.1,-0.14957,0.00013,6.88876]
[1780498010766,59.19,66767.78,66.1,-0.15018,0.00013,6.90698]
[1780498011302,59.19,66767.78,66.1,-0.15018,0.00013,6.90698]
[1780498011395,59.19,66764.4,66.1,-0.15063,0.00013,6.92033]
[1780498011609,59.19,66764.4,66.1,-0.15063,0.00013,6.92033]
[1780498012094,59.19,66764.4,66.1,-0.15063,0.00013,6.92033]
[1780498012210,59.19,66764.4,66.1,-0.15063,0.00013,6.92033]
[1780498012276,59.19,66756.51,66.1,-0.15168,0.00013,6.95162]
[1780498012586,59.19,66756.51,66.1,-0.15168,0.00013,6.95162]
[1780498012631,59.19,66756.51,66.1,-0.15168,0.00013,6.95162]
[1780498013236,59.19,66756.51,66.1,-0.15168,0.00013,6.95162]
[1780498013665,59.19,66756.78,66.1,-0.15164,0.00013,6.95049]
[1780498014043,59.19,66756.78,66.1,-0.15164,0.00013,6.95049]
[1780498014070,59.19,66756.78,66.1,-0.15164,0.00013,6.95049]
[1780498014091,59.19,66756.78,66.1,-0.15164,0.00013,6.95049]
[1780498014128,59.19,66756.78,66.1,-0.15164,0.00013,6.95049]
[1780498014180,59.19,66751.04,66.1,-0.15241,0.00013,6.97329]
[1780498015070,59.19,66751.04,66.1,-0.15241,0.00013,6.97329]
[1780498015233,59.19,66744.56,66.1,-0.15328,0.00014,6.99901]
[1780498016240,59.19,66744.56,66.1,-0.15328,0.00014,6.99901]
[1780498016927,59.19,66742.43,66.1,-0.15357,0.00014,7.00737]
[1780498021894,59.18,66741.43,66.1,-0.15368,0.00014,7.01072]
[1780498022032,59.18,66741.43,66.1,-0.15368,0.00014,7.01072]
[1780498022073,59.18,66741.43,66.1,-0.15368,0.00014,7.01072]
[1780498022198,59.18,66741.43,66.1,-0.15368,0.00014,7.01072]
[1780498022211,59.18,66741.43,66.1,-0.15368,0.00014,7.01072]
[1780498022454,59.18,66741.43,66.1,-0.15368,0.00014,7.01072]
[1780498022480,59.18,66738.98,66.1,-0.154,0.00014,7.0202]
[1780498023483,59.18,66731.17,66.1,-0.15506,0.00014,7.0513]
[1780498023912,59.18,66731.17,66.1,-0.15506,0.00014,7.0513]
[1780498023937,59.18,66731.17,66.1,-0.15506,0.00014,7.0513]
[1780498024085,59.18,66731.17,66.1,-0.15506,0.00014,7.0513]
[1780498024384,59.18,66731.17,66.1,-0.15506,0.00014,7.0513]
[1780498024530,59.18,66731.17,66.1,-0.15506,0.00014,7.0513]
[1780498024411,59.18,66743.34,66.1,-0.15341,0.00014,7.00277]
[1780498025556,59.18,66743.34,66.1,-0.15341,0.00014,7.00277]
[1780498025036,59.18,66749.41,66.1,-0.15259,0.00013,6.97848]
[1780498027662,59.18,66751.41,66.1,-0.15231,0.00013,6.97034]
[1780498027697,59.18,66751.41,66.1,-0.15231,0.00013,6.97034]
[1780498027957,59.18,66751.41,66.1,-0.15231,0.00013,6.97034]
[1780498028174,59.18,66751.41,66.1,-0.15231,0.00013,6.97034]
[1780498028775,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498028878,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498029042,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498029127,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498029137,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498029214,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498029235,59.18,66752.37,66.1,-0.15218,0.00013,6.96644]
[1780498029531,59.18,66762.02,66.1,-0.15088,0.00013,6.92784]
[1780498030071,59.18,66769.22,66.1,-0.14992,0.00013,6.89918]
[1780498033802,59.17,66768.81,66.1,-0.14997,0.00013,6.90059]
[1780498034098,59.17,66776.42,66.1,-0.14896,0.00013,6.87023]
[1780498037298,59.17,66777.06,66.1,-0.14887,0.00013,6.86761]
[1780498038126,59.17,66774.58,66.1,-0.14919,0.00013,6.87741]
[1780498038151,59.17,66774.58,66.1,-0.14919,0.00013,6.87741]
[1780498038423,59.17,66774.58,66.1,-0.14919,0.00013,6.87741]
[1780498038441,59.17,66764.42,66.1,-0.15055,0.00013,6.91785]
[1780498039448,59.17,66764.42,66.1,-0.15055,0.00013,6.91785]
[1780498042155,59.17,66756.47,66.1,-0.1516,0.00013,6.94928]
[1780498045027,59.17,66754.48,66.1,-0.15186,0.00013,6.95701]
[1780498048367,59.17,66755.4,66.1,-0.15174,0.00013,6.95322]
[1780498049326,59.17,66750.51,66.1,-0.15239,0.00013,6.97256]
[1780498052839,59.16,66748.94,66.1,-0.15248,0.00013,6.97171]
[1780498052900,59.16,66748.94,66.1,-0.15248,0.00013,6.97171]
[1780498053320,59.16,66740.11,66.1,-0.15367,0.00014,7.00679]
[1780498054476,59.16,66734.82,66.1,-0.15437,0.00014,7.02755]
[1780498056277,59.16,66735.43,66.1,-0.15429,0.00014,7.02512]
[1780498056363,59.16,66740.38,66.1,-0.15361,0.00014,7.00524]
[1780498058229,59.16,66741.63,66.1,-0.15344,0.00014,7.00013]
[1780498058592,59.16,66747.08,66.1,-0.1527,0.00013,6.97816]
[1780498059449,59.16,66752.36,66.1,-0.15198,0.00013,6.95713]
[1780498060522,59.16,66752.36,66.1,-0.15198,0.00013,6.95713]
[1780498060577,59.16,66746.96,66.1,-0.15271,0.00013,6.97847]
[1780498060702,59.16,66746.96,66.1,-0.15271,0.00013,6.97847]
[1780498061257,59.16,66746.96,66.1,-0.15271,0.00013,6.97847]
[1780498061460,59.16,66739.55,66.1,-0.15371,0.00014,7.00799]
[1780498063547,59.16,66734.76,66.1,-0.15436,0.00014,7.02703]
[1780498065545,59.16,66735.12,66.1,-0.15431,0.00014,7.02559]
[1780498065619,59.16,66735.12,66.1,-0.15431,0.00014,7.02559]
[1780498065607,59.15,66735.8,66.1,-0.15421,0.00014,7.02279]
[1780498066348,59.15,66736.84,66.1,-0.15407,0.00014,7.01865]
[1780498069522,59.15,66720.96,66.1,-0.15623,0.00014,7.08181]
[1780498070447,59.15,66713.04,66.1,-0.15732,0.00014,7.11331]
[1780498072611,59.15,66723.7,66.1,-0.15584,0.00014,7.07049]
[1780498073499,59.15,66723.7,66.1,-0.15584,0.00014,7.07049]
[1780498073572,59.15,66711.01,66.1,-0.15758,0.00014,7.12103]
[1780498074404,59.15,66719.98,66.1,-0.15635,0.00014,7.08529]
[1780498074665,59.15,66719.98,66.1,-0.15635,0.00014,7.08529]
[1780498076838,59.15,66724.87,66.1,-0.15567,0.00014,7.06551]
[1780498077521,59.15,66732.26,66.1,-0.15466,0.00014,7.03597]
[1780498078435,59.15,66737.88,66.1,-0.1539,0.00014,7.01348]
[1780498083470,59.14,66738.53,66.1,-0.1538,0.00014,7.0107]
[1780498083979,59.14,66738.53,66.1,-0.1538,0.00014,7.0107]
[1780498084477,59.14,66743.65,66.1,-0.15311,0.00014,6.99027]
[1780498086491,59.14,66749.24,66.1,-0.15235,0.00013,6.96775]
[1780498088644,59.14,66751.14,66.1,-0.15209,0.00013,6.96007]
[1780498088676,59.14,66752.66,66.1,-0.15188,0.00013,6.95386]
[1780498089512,59.14,66759.67,66.1,-0.15093,0.00013,6.92577]
[1780498089939,59.14,66759.67,66.1,-0.15093,0.00013,6.92577]
[1780498091528,59.14,66754.2,66.1,-0.15166,0.00013,6.94733]
[1780498092669,59.14,66755.33,66.1,-0.1515,0.00013,6.94267]
[1780498093541,59.13,66762.69,66.1,-0.15051,0.00013,6.91321]
[1780498093963,59.13,66762.69,66.1,-0.15051,0.00013,6.91321]
[1780498098577,59.13,66756.98,66.1,-0.15126,0.00013,6.93542]
[1780498099591,59.13,66752.43,66.1,-0.15187,0.00013,6.95352]
[1780498100597,59.13,66746.69,66.1,-0.15264,0.00013,6.97633]
[1780498100766,59.13,66746.69,66.1,-0.15264,0.00013,6.97633]
[1780498106313,59.13,66746.41,66.1,-0.15266,0.00013,6.97698]
[1780498108653,59.12,66739.03,66.1,-0.15365,0.00014,7.00611]
[1780498113966,59.12,66738.51,66.1,-0.15359,0.00014,7.00082]
[1780498115106,59.12,66736.87,66.1,-0.1538,0.00014,7.00723]
[1780498121661,59.11,66738.35,66.1,-0.15358,0.00014,7.00055]
[1780498124024,59.11,66737.87,66.1,-0.15363,0.00014,7.00195]
[1780498125147,59.11,66737.47,66.1,-0.15368,0.00014,7.00341]
[1780498126257,59.1,66734.41,66.1,-0.15409,0.00014,7.01547]
[1780498126471,59.1,66734.41,66.1,-0.15409,0.00014,7.01547]
[1780498126626,59.1,66738.03,66.1,-0.15359,0.00014,7.0009]
[1780498127214,59.1,66733.11,66.1,-0.15426,0.00014,7.02052]
[1780498129647,59.1,66728.32,66.1,-0.15491,0.00014,7.03947]
[1780498132376,59.1,66726.19,66.1,-0.15519,0.00014,7.04781]
[1780498132564,59.1,66729.2,66.1,-0.15478,0.00014,7.03581]
[1780498133698,59.1,66745.49,66.1,-0.15257,0.00013,6.9707]
[1780498134504,59.1,66745.49,66.1,-0.15257,0.00013,6.9707]
[1780498134696,59.1,66751.63,66.1,-0.15174,0.00013,6.94617]
[1780498135381,59.1,66764.13,66.1,-0.15006,0.00013,6.89634]
[1780498136199,59.1,66764.13,66.1,-0.15006,0.00013,6.89634]
[1780498137089,59.1,66760.69,66.1,-0.15052,0.00013,6.90996]
[1780498137291,59.1,66756.07,66.1,-0.15113,0.00013,6.92826]
[1780498138361,59.1,66756.07,66.1,-0.15113,0.00013,6.92826]
[1780498138689,59.1,66761.82,66.1,-0.15036,0.00013,6.9051]
[1780498139153,59.1,66761.82,66.1,-0.15036,0.00013,6.9051]
[1780498141689,59.09,66758.82,66.1,-0.15076,0.00013,6.91696]
[1780498142317,59.09,66761.61,66.1,-0.15038,0.00013,6.90571]
[1780498144127,59.09,66756.86,66.1,-0.151,0.00013,6.92431]
[1780498144956,59.09,66749.83,66.1,-0.15194,0.00013,6.95224]
[1780498145938,59.09,66749.83,66.1,-0.15194,0.00013,6.95224]
[1780498147120,59.09,66751.51,66.1,-0.15171,0.00013,6.9454]
[1780498147161,59.09,66751.51,66.1,-0.15171,0.00013,6.9454]
[1780498147961,59.09,66752.07,66.1,-0.15163,0.00013,6.94288]
[1780498147979,59.09,66765.28,66.1,-0.14986,0.00013,6.89021]
[1780498148978,59.09,66765.28,66.1,-0.14986,0.00013,6.89021]
[1780498149024,59.09,66765.28,66.1,-0.14986,0.00013,6.89021]
[1780498149667,59.09,66770.42,66.1,-0.14917,0.00013,6.86957]
[1780498155406,59.08,66768.78,66.1,-0.14938,0.00013,6.8759]
[1780498156820,59.08,66763.49,66.1,-0.15008,0.00013,6.89684]
[1780498157645,59.08,66757.35,66.1,-0.1509,0.00013,6.9211]
[1780498158821,59.08,66753.48,66.1,-0.15141,0.00013,6.93638]
[1780498160624,59.08,66753.5,66.1,-0.15141,0.00013,6.9363]
[1780498161246,59.08,66757.29,66.1,-0.15089,0.00013,6.92091]
[1780498161731,59.08,66763.98,66.1,-0.14999,0.00013,6.89414]
[1780498163927,59.08,66763.42,66.1,-0.15006,0.00013,6.89628]
[1780498166655,59.07,66760.63,66.1,-0.15043,0.00013,6.9071]
[1780498166717,59.07,66753.72,66.1,-0.15135,0.00013,6.93462]
[1780498167336,59.07,66753.72,66.1,-0.15135,0.00013,6.93462]
[1780498167412,59.07,66746.07,66.1,-0.15238,0.00013,6.96514]
[1780498168123,59.07,66746.07,66.1,-0.15238,0.00013,6.96514]
[1780498168534,59.07,66738.57,66.1,-0.15339,0.00014,6.99498]
[1780498168765,59.07,66738.57,66.1,-0.15339,0.00014,6.99498]
[1780498169088,59.07,66738.57,66.1,-0.15339,0.00014,6.99498]
[1780498172951,59.07,66737.55,66.1,-0.1534,0.00014,6.99159]
[1780498173269,59.07,66726.37,66.1,-0.15492,0.00014,7.0362]
[1780498174173,59.07,66721.51,66.1,-0.15558,0.00014,7.05553]
[1780498177756,59.06,66716.53,66.1,-0.15625,0.00014,7.07503]
[1780498179209,59.06,66711.23,66.1,-0.15698,0.00014,7.09605]
[1780498181223,59.06,66719.27,66.1,-0.15586,0.00014,7.06369]
[1780498182517,59.06,66725.12,66.1,-0.15506,0.00014,7.04025]
[1780498184245,59.06,66718.55,66.1,-0.15595,0.00014,7.06631]
[1780498189279,59.05,66720.17,66.1,-0.15571,0.00014,7.05939]
[1780498194326,59.05,66720.38,66.1,-0.15567,0.00014,7.0582]
[1780498199349,59.05,66726.6,66.1,-0.15481,0.00014,7.03286]
[1780498203496,59.05,66726.31,66.1,-0.15484,0.00014,7.03385]
[1780498203740,59.05,66726.31,66.1,-0.15484,0.00014,7.03385]
[1780498203774,59.04,66730.09,66.1,-0.15432,0.00014,7.01867]
[1780498204508,59.04,66734.7,66.1,-0.15369,0.00014,7.00027]
[1780498207410,59.04,66727.95,66.1,-0.1546,0.00014,7.02681]
[1780498208766,59.04,66727.95,66.1,-0.1546,0.00014,7.02681]
[1780498209358,59.04,66726.51,66.1,-0.15479,0.00014,7.03223]
[1780498209638,59.04,66734.56,66.1,-0.15369,0.00014,7.00009]
[1780498210782,59.04,66734.56,66.1,-0.15369,0.00014,7.00009]
[1780498211246,59.04,66732.76,66.1,-0.15392,0.00014,7.00701]
[1780498212137,59.04,66730.9,66.1,-0.15418,0.00014,7.01444]
[1780498212666,59.04,66730.9,66.1,-0.15418,0.00014,7.01444]
[1780498212722,59.03,66727.71,66.1,-0.1546,0.00014,7.02687]
[1780498213073,59.03,66727.71,66.1,-0.1546,0.00014,7.02687]
[1780498213246,59.03,66727.71,66.1,-0.1546,0.00014,7.02687]
[1780498217106,59.03,66727.75,66.1,-0.15458,0.00014,7.02626]
[1780498217942,59.03,66726.01,66.1,-0.15481,0.00014,7.03305]
[1780498218280,59.03,66726.01,66.1,-0.15481,0.00014,7.03305]
[1780498219382,59.03,66726.35,66.1,-0.15476,0.00014,7.03154]
[1780498221627,59.02,66726.76,66.1,-0.1547,0.00014,7.02958]
[1780498221642,59.02,66726.76,66.1,-0.1547,0.00014,7.02958]
[1780498221721,59.02,66726.55,66.1,-0.15471,0.00014,7.03011]
[1780498221967,59.02,66726.55,66.1,-0.15471,0.00014,7.03011]
[1780498223013,59.02,66726.61,66.1,-0.15471,0.00014,7.02987]
[1780498223455,59.02,66726.61,66.1,-0.15471,0.00014,7.02987]
[1780498223809,59.02,66711.73,66.1,-0.15674,0.00014,7.08912]
[1780498224598,59.02,66706.81,66.1,-0.15742,0.00014,7.10872]
[1780498224856,59.02,66706.81,66.1,-0.15742,0.00014,7.10872]
[1780498228180,59.02,66702.97,66.1,-0.15794,0.00014,7.12379]
[1780498228793,59.02,66702.97,66.1,-0.15794,0.00014,7.12379]
[1780498228568,59.02,66693.32,66.1,-0.15928,0.00014,7.16225]
[1780498229126,59.02,66693.32,66.1,-0.15928,0.00014,7.16225]
[1780498229798,59.01,66705.61,66.1,-0.15756,0.00014,7.11286]
[1780498230325,59.01,66705.61,66.1,-0.15756,0.00014,7.11286]
[1780498231290,59.01,66703.2,66.1,-0.15789,0.00014,7.12248]
[1780498234052,59.01,66698.72,66.1,-0.15839,0.00014,7.13328]
[1780498234833,59.01,66697.36,66.1,-0.15858,0.00014,7.13862]
[1780498238004,59.01,66691.98,66.2,-0.15932,0.00014,7.15976]
[1780498238018,59.01,66691.98,66.2,-0.15932,0.00014,7.15976]
[1780498238069,59.01,66691.98,66.2,-0.15932,0.00014,7.15976]
[1780498238642,59.01,66689.17,66.2,-0.1597,0.00014,7.17085]
[1780498239272,59.01,66689.17,66.2,-0.1597,0.00014,7.17085]
[1780498239633,59.01,66689.17,66.2,-0.1597,0.00014,7.17085]
[1780498241535,59.01,66692.05,66.2,-0.1593,0.00014,7.15919]
[1780498241547,59.01,66692.05,66.2,-0.1593,0.00014,7.15919]
[1780498241594,59.01,66692.05,66.2,-0.1593,0.00014,7.15919]
[1780498241757,59.01,66696.45,66.2,-0.15868,0.00014,7.14161]
[1780498241978,59.01,66696.45,66.2,-0.15868,0.00014,7.14161]
[1780498244081,59.01,66693.04,66.2,-0.15915,0.00014,7.15512]
[1780498244097,59.01,66693.04,66.2,-0.15915,0.00014,7.15512]
[1780498244684,59.0,66690.34,66.2,-0.15953,0.00014,7.16578]
[1780498246698,59.0,66683.68,66.2,-0.16046,0.00014,7.19236]
[1780498247713,59.0,66678.9,66.2,-0.16113,0.00014,7.21143]
[1780498252507,59.0,66674.63,66.2,-0.16171,0.00014,7.22804]
[1780498252744,59.0,66666.78,66.2,-0.16282,0.00014,7.25937]
[1780498253623,59.0,66666.78,66.2,-0.16282,0.00014,7.25937]
[1780498253812,59.0,66666.78,66.2,-0.16282,0.00014,7.25937]
[1780498255824,59.0,66668.09,66.2,-0.16262,0.00014,7.25379]
[1780498256338,59.0,66666.3,66.2,-0.16287,0.00014,7.26082]
[1780498257964,58.99,66666.57,66.2,-0.16282,0.00014,7.25949]
[1780498257975,58.99,66666.57,66.2,-0.16282,0.00014,7.25949]
[1780498258196,58.99,66666.57,66.2,-0.16282,0.00014,7.25949]
[1780498258958,58.99,66662.25,66.2,-0.16343,0.00014,7.27661]
[1780498259396,58.99,66662.25,66.2,-0.16343,0.00014,7.27661]
[1780498259546,58.99,66662.25,66.2,-0.16343,0.00014,7.27661]
[1780498259794,58.99,66653.71,66.2,-0.16465,0.00014,7.31069]
[1780498260009,58.99,66653.71,66.2,-0.16465,0.00014,7.31069]
[1780498260216,58.99,66653.71,66.2,-0.16465,0.00014,7.31069]
[1780498260801,58.99,66651.77,66.2,-0.16492,0.00014,7.31826]
[1780498261499,58.99,66651.77,66.2,-0.16492,0.00014,7.31826]
[1780498261808,58.99,66659.64,66.2,-0.1638,0.00014,7.28686]
[1780498262816,58.99,66667.98,66.2,-0.16261,0.00014,7.25337]
[1780498263263,58.99,66667.98,66.2,-0.16261,0.00014,7.25337]
[1780498263342,58.99,66667.98,66.2,-0.16261,0.00014,7.25337]
[1780498263565,58.99,66667.98,66.2,-0.16261,0.00014,7.25337]
[1780498264300,58.99,66671.7,66.2,-0.16207,0.00014,7.23825]
[1780498264448,58.99,66671.7,66.2,-0.16207,0.00014,7.23825]
[1780498264881,58.99,66680.11,66.2,-0.16089,0.00014,7.20457]
[1780498266874,58.99,66685.42,66.2,-0.16014,0.00014,7.18326]
[1780498267850,58.99,66690.33,66.2,-0.15945,0.00014,7.16364]
[1780498267967,58.99,66690.33,66.2,-0.15945,0.00014,7.16364]
[1780498268528,58.99,66690.33,66.2,-0.15945,0.00014,7.16364]
[1780498268858,58.99,66692.84,66.2,-0.1591,0.00014,7.1536]
[1780498269595,58.99,66692.84,66.2,-0.1591,0.00014,7.1536]
[1780498269865,58.98,66697.36,66.2,-0.15847,0.00014,7.13544]
[1780498271068,58.98,66701.57,66.2,-0.15788,0.00014,7.11846]
[1780498271826,58.98,66701.57,66.2,-0.15788,0.00014,7.11846]
[1780498272703,58.98,66701.69,66.2,-0.15786,0.00014,7.11785]
[1780498272886,58.98,66701.95,66.2,-0.15782,0.00014,7.11677]
[1780498273153,58.98,66701.95,66.2,-0.15782,0.00014,7.11677]
[1780498273464,58.98,66701.95,66.2,-0.15782,0.00014,7.11677]
[1780498273490,58.98,66701.95,66.2,-0.15782,0.00014,7.11677]
[1780498273524,58.98,66701.95,66.2,-0.15782,0.00014,7.11677]
[1780498273904,58.98,66708.99,66.2,-0.15685,0.00014,7.0885]
[1780498274910,58.98,66719.29,66.2,-0.15543,0.00014,7.04723]
[1780498275138,58.98,66719.29,66.2,-0.15543,0.00014,7.04723]
[1780498276214,58.98,66715.95,66.2,-0.15588,0.00014,7.06053]
[1780498276321,58.98,66715.95,66.2,-0.15588,0.00014,7.06053]
[1780498281356,58.98,66711.65,66.2,-0.15646,0.00014,7.0774]
[1780498284098,58.97,66712.74,66.2,-0.1563,0.00014,7.07275]
[1780498286575,58.97,66719.93,66.2,-0.15531,0.00014,7.04385]
[1780498290365,58.97,66719.01,66.2,-0.15543,0.00014,7.04731]
[1780498290498,58.97,66719.01,66.2,-0.15543,0.00014,7.04731]
[1780498290871,58.97,66719.01,66.2,-0.15543,0.00014,7.04731]
[1780498290904,58.97,66719.92,66.2,-0.1553,0.00014,7.04344]
[1780498291027,58.97,66727.35,66.2,-0.15417,0.00014,7.00689]
[1780498293439,58.97,66729.06,66.2,-0.15392,0.00014,6.99981]
[1780498293850,58.97,66729.06,66.2,-0.15392,0.00014,6.99981]
[1780498293915,58.97,66729.06,66.2,-0.15392,0.00014,6.99981]
[1780498294178,58.97,66728.64,66.2,-0.15398,0.00014,7.00149]
[1780498294220,58.97,66728.64,66.2,-0.15398,0.00014,7.00149]
[1780498294252,58.97,66728.64,66.2,-0.15398,0.00014,7.00149]
[1780498294490,58.97,66728.64,66.2,-0.15398,0.00014,7.00149]
[1780498294845,58.97,66728.64,66.2,-0.15398,0.00014,7.00149]
[1780498294893,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295032,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295051,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295066,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295330,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295370,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295400,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295446,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295518,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295738,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295853,58.97,66746.31,66.2,-0.15158,0.00013,6.93076]
[1780498295932,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296021,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296032,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296041,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296059,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296368,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296380,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296806,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296853,58.97,66764.9,66.2,-0.14909,0.00013,6.85647]
[1780498296902,58.97,66784.14,66.2,-0.14654,0.00013,6.77961]
[1780498297461,58.97,66779.55,66.2,-0.14714,0.00013,6.798]
[1780498298000,58.97,66779.55,66.2,-0.14714,0.00013,6.798]
[1780498299616,58.97,66775.51,66.2,-0.14768,0.00013,6.81405]
[1780498300230,58.97,66779.07,66.2,-0.1472,0.00013,6.79974]
[1780498300534,58.97,66779.07,66.2,-0.1472,0.00013,6.79974]
[1780498300663,58.97,66779.07,66.2,-0.1472,0.00013,6.79974]
[1780498300728,58.97,66779.07,66.2,-0.1472,0.00013,6.79974]
[1780498300749,58.97,66779.07,66.2,-0.1472,0.00013,6.79974]
[1780498300764,58.96,66788.27,66.2,-0.14599,0.00013,6.76294]
[1780498301832,58.96,66796.94,66.2,-0.14485,0.00013,6.72824]
[1780498302048,58.96,66796.94,66.2,-0.14485,0.00013,6.72824]
[1780498302324,58.96,66796.94,66.2,-0.14485,0.00013,6.72824]
[1780498302809,58.96,66796.94,66.2,-0.14485,0.00013,6.72824]
[1780498302911,58.96,66796.94,66.2,-0.14485,0.00013,6.72824]
[1780498302890,58.96,66801.39,66.2,-0.14427,0.00013,6.71054]
[1780498303193,58.96,66801.39,66.2,-0.14427,0.00013,6.71054]
[1780498303388,58.96,66801.39,66.2,-0.14427,0.00013,6.71054]
[1780498304249,58.96,66800.86,66.2,-0.14434,0.00013,6.71265]
[1780498304915,58.96,66800.86,66.2,-0.14434,0.00013,6.71265]
[1780498304966,58.96,66794.72,66.2,-0.14514,0.00013,6.73719]
[1780498305137,58.96,66794.72,66.2,-0.14514,0.00013,6.73719]
[1780498305306,58.96,66794.72,66.2,-0.14514,0.00013,6.73719]
[1780498305586,58.96,66794.72,66.2,-0.14514,0.00013,6.73719]
[1780498305967,58.96,66801.56,66.2,-0.14424,0.00013,6.70972]
[1780498306325,58.96,66801.56,66.2,-0.14424,0.00013,6.70972]
[1780498306330,58.96,66801.56,66.2,-0.14424,0.00013,6.70972]
[1780498306354,58.96,66801.56,66.2,-0.14424,0.00013,6.70972]
[1780498306424,58.96,66806.1,66.2,-0.14365,0.00013,6.69161]
[1780498307595,58.96,66806.1,66.2,-0.14365,0.00013,6.69161]
[1780498307678,58.96,66806.1,66.2,-0.14365,0.00013,6.69161]
[1780498307781,58.96,66806.1,66.2,-0.14365,0.00013,6.69161]
[1780498307837,58.96,66806.1,66.2,-0.14365,0.00013,6.69161]
[1780498307858,58.96,66803.15,66.2,-0.14403,0.00013,6.70333]
[1780498308845,58.96,66803.15,66.2,-0.14403,0.00013,6.70333]
[1780498308973,58.96,66803.15,66.2,-0.14403,0.00013,6.70333]
[1780498312512,58.96,66803.43,66.2,-0.144,0.00013,6.7024]
[1780498312889,58.96,66803.43,66.2,-0.144,0.00013,6.7024]
[1780498312906,58.96,66803.63,66.2,-0.14397,0.00013,6.70159]
[1780498313061,58.96,66803.63,66.2,-0.14397,0.00013,6.70159]
[1780498313115,58.96,66803.63,66.2,-0.14397,0.00013,6.70159]
[1780498313485,58.96,66803.63,66.2,-0.14397,0.00013,6.70159]
[1780498313687,58.96,66803.63,66.2,-0.14397,0.00013,6.70159]
[1780498313901,58.96,66810.85,66.2,-0.14304,0.00013,6.6728]
[1780498314034,58.96,66810.85,66.2,-0.14304,0.00013,6.6728]
[1780498314368,58.96,66810.85,66.2,-0.14304,0.00013,6.6728]
[1780498314439,58.96,66810.85,66.2,-0.14304,0.00013,6.6728]
[1780498314820,58.96,66810.85,66.2,-0.14304,0.00013,6.6728]
[1780498314891,58.96,66810.85,66.2,-0.14304,0.00013,6.6728]
[1780498315906,58.96,66824.27,66.2,-0.1413,0.00013,6.61909]
[1780498316263,58.96,66824.27,66.2,-0.1413,0.00013,6.61909]
[1780498317418,58.96,66827.79,66.2,-0.14084,0.00013,6.60507]
[1780498317610,58.96,66827.79,66.2,-0.14084,0.00013,6.60507]
[1780498319927,58.96,66827.51,66.2,-0.14088,0.00013,6.60608]
[1780498320447,58.96,66829.16,66.2,-0.14066,0.00013,6.59945]
[1780498320550,58.96,66829.16,66.2,-0.14066,0.00013,6.59945]
[1780498321855,58.96,66828.67,66.2,-0.14072,0.00013,6.60135]
[1780498321868,58.96,66823.83,66.2,-0.14134,0.00013,6.62057]
[1780498322306,58.96,66823.83,66.2,-0.14134,0.00013,6.62057]
[1780498323339,58.96,66821.18,66.2,-0.14168,0.00013,6.63105]
[1780498323877,58.96,66810.4,66.2,-0.14308,0.00013,6.674]
[1780498324080,58.96,66810.4,66.2,-0.14308,0.00013,6.674]
[1780498324213,58.96,66810.4,66.2,-0.14308,0.00013,6.674]
[1780498324759,58.96,66799.67,66.2,-0.14447,0.00013,6.71673]
[1780498325282,58.96,66799.67,66.2,-0.14447,0.00013,6.71673]
[1780498326357,58.96,66800.12,66.2,-0.14441,0.00013,6.71498]
[1780498326767,58.96,66806.29,66.2,-0.14361,0.00013,6.69037]
[1780498327025,58.96,66806.29,66.2,-0.14361,0.00013,6.69037]
[1780498327346,58.96,66806.29,66.2,-0.14361,0.00013,6.69037]
[1780498327862,58.96,66806.29,66.2,-0.14361,0.00013,6.69037]
[1780498327911,58.96,66806.29,66.2,-0.14361,0.00013,6.69037]
[1780498327918,58.96,66806.77,66.2,-0.14355,0.00013,6.68858]
[1780498328042,58.96,66806.77,66.2,-0.14355,0.00013,6.68858]
[1780498328061,58.96,66806.77,66.2,-0.14355,0.00013,6.68858]
[1780498328109,58.96,66806.77,66.2,-0.14355,0.00013,6.68858]
[1780498328270,58.96,66806.77,66.2,-0.14355,0.00013,6.68858]
[1780498328675,58.96,66806.77,66.2,-0.14355,0.00013,6.68858]
[1780498328940,58.96,66800.41,66.2,-0.14438,0.00013,6.71398]
[1780498329771,58.96,66800.41,66.2,-0.14438,0.00013,6.71398]
[1780498330003,58.96,66800.41,66.2,-0.14438,0.00013,6.71398]
[1780498329863,58.96,66795.85,66.2,-0.14498,0.00013,6.73219]
[1780498331018,58.96,66795.4,66.2,-0.14503,0.00013,6.73398]
[1780498331087,58.96,66795.4,66.2,-0.14503,0.00013,6.73398]
[1780498333062,58.96,66798.66,66.2,-0.14461,0.00013,6.721]
[1780498333873,58.96,66798.66,66.2,-0.14461,0.00013,6.721]
[1780498333972,58.96,66798.66,66.2,-0.14461,0.00013,6.721]
[1780498333991,58.96,66799.48,66.2,-0.1445,0.00013,6.71779]
[1780498334029,58.96,66799.48,66.2,-0.1445,0.00013,6.71779]
[1780498334243,58.96,66799.48,66.2,-0.1445,0.00013,6.71779]
[1780498334374,58.96,66802.78,66.2,-0.14407,0.00013,6.70463]
[1780498335273,58.96,66802.78,66.2,-0.14407,0.00013,6.70463]
[1780498335782,58.96,66808.11,66.2,-0.14338,0.00013,6.68328]
[1780498337290,58.96,66809.62,66.2,-0.14318,0.00013,6.67732]
[1780498337686,58.96,66809.62,66.2,-0.14318,0.00013,6.67732]
[1780498338851,58.96,66799.76,66.2,-0.14447,0.00013,6.71664]
[1780498341845,58.96,66797.95,66.2,-0.1447,0.00013,6.72388]
[1780498344247,58.96,66798.39,66.2,-0.14465,0.00013,6.72216]
[1780498345673,58.96,66795.28,66.2,-0.14505,0.00013,6.73456]
[1780498345825,58.96,66795.28,66.2,-0.14505,0.00013,6.73456]
[1780498345854,58.96,66795.28,66.2,-0.14505,0.00013,6.73456]
[1780498345945,58.96,66787.22,66.2,-0.14611,0.00013,6.76667]
[1780498346141,58.96,66787.22,66.2,-0.14611,0.00013,6.76667]
[1780498346176,58.96,66787.22,66.2,-0.14611,0.00013,6.76667]
[1780498346458,58.96,66776.95,66.2,-0.14746,0.00013,6.80767]
[1780498347502,58.96,66776.95,66.2,-0.14746,0.00013,6.80767]
[1780498348171,58.96,66775.85,66.2,-0.14761,0.00013,6.81197]
[1780498348197,58.96,66775.85,66.2,-0.14761,0.00013,6.81197]
[1780498351022,58.96,66775.92,66.2,-0.14759,0.00013,6.8115]
[1780498351027,58.96,66775.92,66.2,-0.14759,0.00013,6.8115]
[1780498351114,58.96,66774.17,66.2,-0.14782,0.00013,6.81838]
[1780498351274,58.96,66774.17,66.2,-0.14782,0.00013,6.81838]
[1780498351453,58.96,66774.17,66.2,-0.14782,0.00013,6.81838]
[1780498351457,58.96,66774.17,66.2,-0.14782,0.00013,6.81838]
[1780498352111,58.96,66770.75,66.2,-0.14816,0.00013,6.82508]
[1780498353943,58.96,66768.92,66.2,-0.1484,0.00013,6.83226]
[1780498354012,58.96,66768.92,66.2,-0.1484,0.00013,6.83226]
[1780498355521,58.95,66774.37,66.2,-0.14766,0.00013,6.81015]
[1780498357789,58.95,66772.84,66.2,-0.14786,0.00013,6.81616]
[1780498357792,58.95,66772.84,66.2,-0.14786,0.00013,6.81616]
[1780498358493,58.95,66773.14,66.2,-0.14781,0.00013,6.81475]
[1780498358813,58.95,66773.14,66.2,-0.14781,0.00013,6.81475]
[1780498359425,58.95,66770.84,66.2,-0.14812,0.00013,6.82394]
[1780498360981,58.95,66769.76,66.2,-0.14826,0.00013,6.82814]
[1780498361562,58.95,66765.16,66.2,-0.14886,0.00013,6.84627]
[1780498363591,58.95,66761.3,66.2,-0.14937,0.00013,6.86156]
[1780498363707,58.95,66761.3,66.2,-0.14937,0.00013,6.86156]
[1780498363981,58.95,66761.3,66.2,-0.14937,0.00013,6.86156]
[1780498365109,58.95,66761.65,66.2,-0.14932,0.00013,6.86008]
[1780498366042,58.95,66761.65,66.2,-0.14932,0.00013,6.86008]
[1780498367865,58.94,66762.94,66.2,-0.14914,0.00013,6.8546]
[1780498368238,58.94,66762.82,66.2,-0.14915,0.00013,6.85477]
[1780498368943,58.94,66755.08,66.2,-0.15018,0.00013,6.8855]
[1780498369126,58.94,66755.08,66.2,-0.15018,0.00013,6.8855]
[1780498370174,58.94,66753.69,66.2,-0.15036,0.00013,6.89094]
[1780498370780,58.94,66753.69,66.2,-0.15036,0.00013,6.89094]
[1780498370788,58.94,66753.69,66.2,-0.15036,0.00013,6.89094]
[1780498373424,58.93,66755.86,66.2,-0.15005,0.00013,6.88176]
[1780498375280,58.93,66760.53,66.2,-0.14942,0.00013,6.86275]
[1780498376337,58.93,66760.21,66.2,-0.14946,0.00013,6.86403]
[1780498377451,58.93,66759.26,66.2,-0.14958,0.00013,6.86765]
[1780498377886,58.93,66759.26,66.2,-0.14958,0.00013,6.86765]
[1780498379554,58.93,66758.86,66.2,-0.14962,0.00013,6.86872]
[1780498379641,58.93,66758.86,66.2,-0.14962,0.00013,6.86872]
[1780498379925,58.93,66755.46,66.2,-0.15007,0.00013,6.88231]
[1780498381014,58.92,66749.49,66.2,-0.15087,0.00013,6.90605]
[1780498382565,58.92,66747.86,66.2,-0.15109,0.00013,6.91246]
[1780498383970,58.92,66748.85,66.2,-0.15095,0.00013,6.9085]
[1780498384916,58.92,66753.9,66.2,-0.15027,0.00013,6.88817]
[1780498385153,58.92,66753.9,66.2,-0.15027,0.00013,6.88817]
[1780498386252,58.92,66755.96,66.2,-0.14999,0.00013,6.87985]
[1780498391377,58.92,66760.12,66.2,-0.14942,0.00013,6.86297]
[1780498391755,58.92,66760.12,66.2,-0.14942,0.00013,6.86297]
[1780498391949,58.92,66760.73,66.2,-0.14934,0.00013,6.86044]
[1780498392710,58.92,66760.73,66.2,-0.14934,0.00013,6.86044]
[1780498392895,58.92,66758.3,66.2,-0.14966,0.00013,6.87015]
[1780498398720,58.92,66755.94,66.2,-0.14997,0.00013,6.87927]
[1780498399973,58.92,66755.44,66.2,-0.15004,0.00013,6.8812]
[1780498399988,58.92,66755.44,66.2,-0.15004,0.00013,6.8812]
[1780498400086,58.92,66755.44,66.2,-0.15004,0.00013,6.8812]
[1780498400090,58.91,66755.93,66.2,-0.14997,0.00013,6.8791]
[1780498400322,58.91,66755.93,66.2,-0.14997,0.00013,6.8791]
[1780498400882,58.91,66755.93,66.2,-0.14997,0.00013,6.8791]
[1780498400883,58.91,66755.93,66.2,-0.14997,0.00013,6.8791]
[1780498400974,58.91,66762.26,66.2,-0.14911,0.00013,6.8536]
[1780498402851,58.91,66769.73,66.2,-0.14811,0.00013,6.82358]
[1780498407886,58.91,66772.2,66.2,-0.14776,0.00013,6.81313]
[1780498410021,58.91,66772.12,66.2,-0.14777,0.00013,6.81334]
[1780498410030,58.91,66772.12,66.2,-0.14777,0.00013,6.81334]
[1780498415487,58.9,66769.71,66.2,-0.14795,0.00013,6.8154]
[1780498418787,58.9,66769.38,66.2,-0.14799,0.00013,6.81641]
[1780498418850,58.9,66769.38,66.2,-0.14799,0.00013,6.81641]
[1780498419115,58.9,66769.38,66.2,-0.14799,0.00013,6.81641]
[1780498419378,58.9,66773.42,66.2,-0.14745,0.00013,6.80015]
[1780498419775,58.9,66773.42,66.2,-0.14745,0.00013,6.80015]
[1780498420730,58.9,66776.92,66.2,-0.14698,0.00013,6.78608]
[1780498421291,58.9,66776.29,66.2,-0.14706,0.00013,6.78854]
[1780498422465,58.9,66776.84,66.2,-0.14699,0.00013,6.78627]
[1780498422715,58.9,66776.84,66.2,-0.14699,0.00013,6.78627]
[1780498423713,58.89,66780.39,66.2,-0.14652,0.00013,6.77202]
[1780498423927,58.89,66780.39,66.2,-0.14652,0.00013,6.77202]
[1780498424004,58.89,66780.39,66.2,-0.14652,0.00013,6.77202]
[1780498424039,58.89,66780.39,66.2,-0.14652,0.00013,6.77202]
[1780498424073,58.89,66780.39,66.2,-0.14652,0.00013,6.77202]
[1780498424128,58.89,66780.39,66.2,-0.14652,0.00013,6.77202]
[1780498424031,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498424189,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498424340,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498424429,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498424697,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498424783,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498424803,58.89,66790.26,66.2,-0.14521,0.00013,6.73254]
[1780498425035,58.89,66807.19,66.2,-0.143,0.00013,6.6647]
[1780498426047,58.89,66811.78,66.2,-0.1424,0.00013,6.64624]
[1780498426378,58.89,66811.78,66.2,-0.1424,0.00013,6.64624]
[1780498426746,58.89,66811.78,66.2,-0.1424,0.00013,6.64624]
[1780498426914,58.89,66811.78,66.2,-0.1424,0.00013,6.64624]
[1780498427070,58.89,66811.78,66.2,-0.1424,0.00013,6.64624]
[1780498427049,58.89,66806.64,66.2,-0.14306,0.00013,6.66663]
[1780498428055,58.89,66804.93,66.2,-0.14328,0.00013,6.67343]
[1780498428221,58.89,66804.93,66.2,-0.14328,0.00013,6.67343]
[1780498429062,58.89,66796.57,66.2,-0.14437,0.00013,6.70665]
[1780498433120,58.88,66802.4,66.2,-0.14358,0.00013,6.68257]
[1780498433257,58.88,66802.4,66.2,-0.14358,0.00013,6.68257]
[1780498433729,58.88,66802.4,66.2,-0.14358,0.00013,6.68257]
[1780498433745,58.88,66802.4,66.2,-0.14358,0.00013,6.68257]
[1780498434101,58.88,66811.37,66.2,-0.14241,0.00013,6.6466]
[1780498434634,58.88,66811.37,66.2,-0.14241,0.00013,6.6466]
[1780498434863,58.88,66811.37,66.2,-0.14241,0.00013,6.6466]
[1780498435079,58.88,66811.37,66.2,-0.14241,0.00013,6.6466]
[1780498435127,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498435251,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498435313,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498435451,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498435530,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498435805,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498435844,58.88,66825.6,66.2,-0.14057,0.00013,6.58984]
[1780498436161,58.88,66825.6,66.2,-0.14057,0.00013,6.58967]
[1780498436821,58.88,66825.6,66.2,-0.14057,0.00013,6.58967]
[1780498437106,58.88,66840.98,66.2,-0.1386,0.00013,6.52831]
[1780498437868,58.88,66840.98,66.2,-0.1386,0.00013,6.52831]
[1780498437995,58.88,66840.98,66.2,-0.1386,0.00013,6.52831]
[1780498438058,58.88,66842.91,66.2,-0.13835,0.00013,6.52055]
[1780498438275,58.88,66842.91,66.2,-0.13835,0.00013,6.52055]
[1780498439006,58.88,66842.91,66.2,-0.13835,0.00013,6.52055]
[1780498440363,58.88,66836.25,66.2,-0.1392,0.00013,6.54713]
[1780498440876,58.88,66835.97,66.2,-0.13924,0.00013,6.54824]
[1780498442431,58.88,66834.44,66.2,-0.13943,0.00013,6.55412]
[1780498442682,58.88,66834.44,66.2,-0.13943,0.00013,6.55412]
[1780498442772,58.88,66835.09,66.2,-0.13934,0.00013,6.55153]
[1780498443721,58.88,66835.09,66.2,-0.13934,0.00013,6.55153]
[1780498446738,58.88,66835.86,66.2,-0.13925,0.00013,6.54849]
[1780498446740,58.88,66835.86,66.2,-0.13925,0.00013,6.54849]
[1780498447144,58.88,66835.86,66.2,-0.13925,0.00013,6.54849]
[1780498447589,58.88,66833.22,66.2,-0.13958,0.00013,6.55902]
[1780498448024,58.88,66833.22,66.2,-0.13958,0.00013,6.55902]
[1780498448287,58.88,66830.28,66.2,-0.13996,0.00013,6.57072]
[1780498448519,58.88,66830.28,66.2,-0.13996,0.00013,6.57072]
[1780498449181,58.88,66828.99,66.2,-0.14012,0.00013,6.57586]
[1780498449335,58.88,66820.82,66.2,-0.14117,0.00013,6.60841]
[1780498450341,58.88,66820.82,66.2,-0.14117,0.00013,6.60841]
[1780498451882,58.88,66818.84,66.2,-0.14143,0.00013,6.61623]
[1780498452584,58.88,66816.2,66.2,-0.14176,0.00013,6.62659]
[1780498453371,58.88,66814.8,66.2,-0.14194,0.00013,6.63217]
[1780498453996,58.88,66814.8,66.2,-0.14194,0.00013,6.63217]
[1780498454487,58.87,66811.7,66.2,-0.14234,0.00013,6.64432]
[1780498454942,58.87,66811.7,66.2,-0.14234,0.00013,6.64432]
[1780498455126,58.87,66811.7,66.2,-0.14234,0.00013,6.64432]
[1780498455560,58.87,66811.48,66.2,-0.14236,0.00013,6.64507]
[1780498455626,58.87,66817.19,66.2,-0.14162,0.00013,6.62229]
[1780498456396,58.87,66817.19,66.2,-0.14162,0.00013,6.62229]
[1780498459343,58.87,66818.36,66.2,-0.14146,0.00013,6.61738]
[1780498459691,58.87,66818.36,66.2,-0.14146,0.00013,6.61738]
[1780498460507,58.87,66816.82,66.2,-0.14166,0.00013,6.62344]
[1780498461728,58.87,66815.74,66.2,-0.1418,0.00013,6.62766]
[1780498462355,58.87,66814.96,66.2,-0.14189,0.00013,6.63067]
[1780498463929,58.87,66813.05,66.2,-0.14214,0.00013,6.63819]
[1780498466205,58.86,66811.25,66.2,-0.14236,0.00013,6.64501]
[1780498468941,58.86,66809.25,66.2,-0.14261,0.00013,6.65274]
[1780498469524,58.86,66809.66,66.2,-0.14255,0.00013,6.65097]
[1780498469993,58.86,66809.66,66.2,-0.14255,0.00013,6.65097]
[1780498474381,58.86,66811.04,66.2,-0.14224,0.00013,6.63795]
[1780498476284,58.85,66815.77,66.2,-0.14162,0.00013,6.61886]
[1780498477428,58.85,66816.06,66.2,-0.14158,0.00013,6.61761]
[1780498478687,58.85,66816.94,66.2,-0.14146,0.00013,6.61401]
[1780498481005,58.85,66813.33,66.2,-0.14192,0.00013,6.62825]
[1780498481729,58.85,66811.67,66.2,-0.14213,0.00013,6.63466]
[1780498482243,58.85,66811.96,66.2,-0.1421,0.00013,6.63351]
[1780498482862,58.85,66811.96,66.2,-0.1421,0.00013,6.63351]
[1780498483129,58.85,66811.96,66.2,-0.1421,0.00013,6.63351]
[1780498483222,58.85,66810.21,66.2,-0.14231,0.00013,6.64026]
[1780498483521,58.85,66810.21,66.2,-0.14231,0.00013,6.64026]
[1780498483535,58.85,66810.21,66.2,-0.14231,0.00013,6.64026]
[1780498483711,58.85,66810.21,66.2,-0.14231,0.00013,6.64026]
[1780498484130,58.85,66794.69,66.2,-0.14434,0.00013,6.70226]
[1780498484328,58.85,66794.69,66.2,-0.14434,0.00013,6.70226]
[1780498484331,58.85,66794.69,66.2,-0.14434,0.00013,6.70226]
[1780498485119,58.85,66786.08,66.2,-0.14546,0.00013,6.73658]
[1780498485783,58.85,66786.08,66.2,-0.14546,0.00013,6.73658]
[1780498485870,58.85,66780.79,66.2,-0.14616,0.00013,6.75773]
[1780498487219,58.85,66778.08,66.2,-0.14652,0.00013,6.76851]
[1780498489432,58.85,66773.4,66.2,-0.14713,0.00013,6.78708]
[1780498490890,58.84,66783.06,66.2,-0.14585,0.00013,6.74826]
[1780498491811,58.84,66783.06,66.2,-0.14585,0.00013,6.74826]
[1780498496756,58.84,66777.11,66.2,-0.14662,0.00013,6.77176]
[1780498500235,58.84,66781.48,66.2,-0.14604,0.00013,6.75405]
[1780498501701,58.84,66784.36,66.2,-0.14566,0.00013,6.74249]
[1780498503482,58.84,66778.12,66.2,-0.14648,0.00013,6.76727]
[1780498504020,58.84,66778.12,66.2,-0.14648,0.00013,6.76727]
[1780498504299,58.84,66775.41,66.2,-0.14683,0.00013,6.77796]
[1780498504617,58.84,66767.93,66.2,-0.14782,0.00013,6.80789]
[1780498509338,58.83,66768.11,66.2,-0.14778,0.00013,6.80668]
[1780498509856,58.83,66760.98,66.2,-0.14873,0.00013,6.8351]
[1780498510659,58.83,66754.22,66.2,-0.14963,0.00013,6.86201]
[1780498512413,58.83,66754.62,67.2,-0.14956,0.00013,6.86002]
[1780498514422,58.83,66754.73,67.2,-0.14954,0.00013,6.85938]
[1780498520731,58.82,66754.48,67.2,-0.14953,0.00013,6.85902]
[1780498523576,58.81,66754.53,67.2,-0.14951,0.00013,6.85845]
[1780498523752,58.81,66749.04,67.2,-0.15025,0.00013,6.88025]
[1780498525283,58.81,66750.23,67.2,-0.15008,0.00013,6.87527]
[1780498525287,58.81,66750.23,67.2,-0.15008,0.00013,6.87527]
[1780498525350,58.81,66750.23,67.2,-0.15008,0.00013,6.87527]
[1780498526027,58.81,66750.23,67.2,-0.15008,0.00013,6.87527]
[1780498526072,58.81,66758.87,67.2,-0.14891,0.00013,6.84028]
[1780498528787,58.8,66753.45,67.2,-0.14962,0.00013,6.86168]
[1780498531808,58.8,66757.56,67.2,-0.14894,0.00013,6.83781]
[1780498536840,58.79,66759.79,67.2,-0.14862,0.00013,6.8282]
[1780498536896,58.79,66759.79,67.2,-0.14862,0.00013,6.8282]
[1780498537404,58.79,66762.13,67.2,-0.1483,0.00013,6.81868]
[1780498538010,58.79,66772.52,67.2,-0.14691,0.00013,6.77693]
[1780498538740,58.79,66772.52,67.2,-0.14691,0.00013,6.77693]
[1780498541281,58.79,66767.81,67.2,-0.14753,0.00013,6.79545]
[1780498541373,58.79,66767.81,67.2,-0.14753,0.00013,6.79545]
[1780498542143,58.79,66755.33,67.2,-0.1492,0.00013,6.84547]
[1780498544221,58.79,66742.84,67.2,-0.15087,0.00014,6.89541]
[1780498544894,58.79,66742.84,67.2,-0.15087,0.00014,6.89541]
[1780498545207,58.79,66738.22,67.2,-0.1515,0.00014,6.91382]
[1780498545366,58.79,66738.22,67.2,-0.1515,0.00014,6.91382]
[1780498545386,58.79,66738.22,67.2,-0.1515,0.00014,6.91382]
[1780498546099,58.79,66738.22,67.2,-0.1515,0.00014,6.91382]
[1780498546160,58.79,66728.12,67.2,-0.15287,0.00014,6.95429]
[1780498547398,58.79,66726.56,67.2,-0.15308,0.00014,6.96054]
[1780498553005,58.78,66722.49,67.2,-0.15362,0.00014,6.97639]
[1780498553970,58.78,66731.56,67.2,-0.15238,0.00014,6.9398]
[1780498554274,58.78,66731.56,67.2,-0.15238,0.00014,6.9398]
[1780498554977,58.78,66736.03,67.2,-0.15177,0.00014,6.92179]
[1780498556991,58.78,66727.29,67.2,-0.15295,0.00014,6.95674]
[1780498560025,58.78,66721.0,67.2,-0.1538,0.00014,6.98173]
[1780498560799,58.78,66721.0,67.2,-0.1538,0.00014,6.98173]
[1780498560990,58.78,66721.0,67.2,-0.1538,0.00014,6.98173]
[1780498561026,58.78,66704.81,67.2,-0.15603,0.00014,7.04656]
[1780498562255,58.78,66691.77,67.2,-0.15784,0.00014,7.09875]
[1780498565601,58.77,66688.09,67.2,-0.15834,0.00014,7.11315]
[1780498566215,58.77,66688.09,67.2,-0.15834,0.00014,7.11315]
[1780498568410,58.77,66686.8,67.2,-0.15851,0.00014,7.11798]
[1780498568485,58.77,66686.8,67.2,-0.15851,0.00014,7.11798]
[1780498570181,58.77,66686.45,67.2,-0.15855,0.00014,7.11928]
[1780498573356,58.76,66688.22,67.2,-0.15829,0.00014,7.11169]
[1780498573848,58.76,66688.22,67.2,-0.15829,0.00014,7.11169]
[1780498574117,58.76,66694.88,67.2,-0.15736,0.00014,7.08488]
[1780498574862,58.76,66694.88,67.2,-0.15736,0.00014,7.08488]
[1780498575921,58.76,66690.98,67.2,-0.15789,0.00014,7.10039]
[1780498578001,58.76,66688.83,67.2,-0.15819,0.00014,7.10883]
[1780498578404,58.76,66688.67,67.2,-0.15821,0.00014,7.10937]
[1780498579405,58.76,66689.31,67.2,-0.15811,0.00014,7.10671]
[1780498580200,58.76,66689.31,67.2,-0.15811,0.00014,7.10671]
[1780498580159,58.76,66691.41,67.2,-0.15782,0.00014,7.09819]
[1780498581203,58.76,66691.41,67.2,-0.15782,0.00014,7.09819]
[1780498581621,58.76,66695.78,67.2,-0.15721,0.00014,7.08052]
[1780498582209,58.76,66695.78,67.2,-0.15721,0.00014,7.08052]
[1780498582562,58.76,66698.34,67.2,-0.15685,0.00014,7.07013]
[1780498582900,58.76,66698.34,67.2,-0.15685,0.00014,7.07013]
[1780498582966,58.76,66698.34,67.2,-0.15685,0.00014,7.07013]
[1780498583325,58.76,66702.31,67.2,-0.15629,0.00014,7.0541]
[1780498583770,58.76,66702.31,67.2,-0.15629,0.00014,7.0541]
[1780498584260,58.76,66702.31,67.2,-0.15629,0.00014,7.0541]
[1780498584924,58.75,66704.21,67.2,-0.15603,0.00014,7.04639]
[1780498588519,58.75,66702.41,67.2,-0.15627,0.00014,7.05335]
[1780498591542,58.75,66702.05,67.2,-0.15619,0.00014,7.04773]
[1780498593272,58.75,66701.8,67.2,-0.15623,0.00014,7.04867]
[1780498593356,58.75,66701.32,67.2,-0.15629,0.00014,7.05054]
[1780498593376,58.75,66701.32,67.2,-0.15629,0.00014,7.05054]
[1780498593466,58.75,66701.32,67.2,-0.15629,0.00014,7.05054]
[1780498594263,58.75,66696.81,67.2,-0.15691,0.00014,7.06857]
[1780498596572,58.75,66695.17,67.2,-0.15714,0.00014,7.075]
[1780498597128,58.75,66695.17,67.2,-0.15714,0.00014,7.075]
[1780498597269,58.75,66695.17,67.2,-0.15714,0.00014,7.075]
[1780498600200,58.75,66694.64,67.2,-0.1572,0.00014,7.07693]
[1780498600641,58.75,66697.72,67.2,-0.15678,0.00014,7.06456]
[1780498601314,58.75,66703.8,67.2,-0.15593,0.00014,7.04015]
[1780498603048,58.75,66703.8,67.2,-0.15593,0.00014,7.04015]
[1780498603069,58.75,66703.8,67.2,-0.15593,0.00014,7.04015]
[1780498603660,58.74,66704.36,67.2,-0.15585,0.00014,7.03777]
[1780498605319,58.74,66705.12,67.2,-0.15574,0.00014,7.03467]
[1780498606046,58.74,66706.52,67.2,-0.15555,0.00014,7.02901]
[1780498608684,58.74,66704.26,67.2,-0.15586,0.00014,7.03796]
[1780498608697,58.74,66704.26,67.2,-0.15586,0.00014,7.03796]
[1780498609282,58.74,66704.26,67.2,-0.15586,0.00014,7.03796]
[1780498610298,58.74,66707.15,67.2,-0.15546,0.00014,7.02631]
[1780498610044,58.74,66711.98,67.2,-0.15479,0.00014,7.0069]
[1780498610415,58.74,66711.98,67.2,-0.15479,0.00014,7.0069]
[1780498611808,58.74,66714.4,67.2,-0.15446,0.00014,6.99719]
[1780498611902,58.74,66707.56,67.2,-0.1554,0.00014,7.02465]
[1780498613666,58.74,66704.86,67.2,-0.15577,0.00014,7.03545]
[1780498613738,58.74,66704.86,67.2,-0.15577,0.00014,7.03545]
[1780498613773,58.74,66704.86,67.2,-0.15577,0.00014,7.03545]
[1780498614304,58.74,66704.86,67.2,-0.15577,0.00014,7.03545]
[1780498615027,58.74,66704.0,67.2,-0.15589,0.00014,7.03886]
[1780498616358,58.74,66698.04,67.2,-0.15671,0.00014,7.06267]
[1780498619799,58.74,66694.58,67.2,-0.15718,0.00014,7.07632]
[1780498619919,58.74,66694.58,67.2,-0.15718,0.00014,7.07632]
[1780498619934,58.74,66694.58,67.2,-0.15718,0.00014,7.07632]
[1780498621283,58.74,66682.49,67.2,-0.15887,0.00014,7.12472]
[1780498621405,58.74,66682.49,67.2,-0.15887,0.00014,7.12472]
[1780498621554,58.74,66682.49,67.2,-0.15887,0.00014,7.12472]
[1780498622042,58.74,66677.79,67.2,-0.15953,0.00014,7.1435]
[1780498622882,58.74,66677.79,67.2,-0.15953,0.00014,7.1435]
[1780498622947,58.74,66685.93,67.2,-0.15838,0.00014,7.11074]
[1780498623389,58.74,66685.93,67.2,-0.15838,0.00014,7.11074]
[1780498623697,58.74,66685.93,67.2,-0.15838,0.00014,7.11074]
[1780498623759,58.74,66685.93,67.2,-0.15838,0.00014,7.11074]
[1780498624204,58.74,66692.71,67.2,-0.15743,0.00014,7.08347]
[1780498625362,58.74,66697.07,67.2,-0.15682,0.00014,7.06587]
[1780498626062,58.74,66697.07,67.2,-0.15682,0.00014,7.06587]
[1780498626170,58.74,66697.07,67.2,-0.15682,0.00014,7.06587]
[1780498628234,58.73,66698.25,67.2,-0.15666,0.00014,7.06107]
[1780498628251,58.73,66703.67,67.2,-0.15591,0.00014,7.03933]
[1780498628789,58.73,66703.67,67.2,-0.15591,0.00014,7.03933]
[1780498628865,58.74,66703.99,67.2,-0.15586,0.00014,7.03809]
[1780498629533,58.74,66703.99,67.2,-0.15586,0.00014,7.03809]
[1780498629662,58.74,66703.99,67.2,-0.15586,0.00014,7.03809]
[1780498629704,58.74,66703.99,67.2,-0.15586,0.00014,7.03809]
[1780498630306,58.74,66703.99,67.2,-0.15586,0.00014,7.03809]
[1780498629927,58.73,66710.21,67.2,-0.155,0.00014,7.01296]
[1780498636130,58.73,66713.39,67.2,-0.15454,0.00014,6.99964]
[1780498636262,58.73,66713.39,67.2,-0.15454,0.00014,6.99964]
[1780498636273,58.73,66713.39,67.2,-0.15454,0.00014,6.99964]
[1780498636692,58.73,66713.92,67.2,-0.15447,0.00014,6.99741]
[1780498636771,58.73,66713.92,67.2,-0.15447,0.00014,6.99741]
[1780498637143,58.73,66721.04,67.2,-0.15348,0.00014,6.96872]
[1780498638219,58.73,66727.21,67.2,-0.15264,0.00014,6.9439]
[1780498638637,58.73,66727.21,67.2,-0.15264,0.00014,6.9439]
[1780498644587,58.73,66724.95,67.2,-0.15294,0.00014,6.95282]
[1780498644647,58.73,66724.95,67.2,-0.15294,0.00014,6.95282]
[1780498644650,58.73,66724.95,67.2,-0.15294,0.00014,6.95282]
[1780498650520,58.72,66726.9,67.2,-0.15267,0.00014,6.94481]
[1780498653269,58.72,66726.56,67.2,-0.1526,0.00014,6.93923]
[1780498657629,58.72,66722.35,67.2,-0.15317,0.00014,6.95593]
[1780498658109,58.72,66722.35,67.2,-0.15317,0.00014,6.95593]
[1780498658127,58.72,66722.35,67.2,-0.15317,0.00014,6.95593]
[1780498658132,58.72,66722.35,67.2,-0.15317,0.00014,6.95593]
[1780498658760,58.72,66724.17,67.2,-0.15292,0.00014,6.94858]
[1780498658857,58.72,66724.17,67.2,-0.15292,0.00014,6.94858]
[1780498658886,58.72,66724.17,67.2,-0.15292,0.00014,6.94858]
[1780498659103,58.72,66724.17,67.2,-0.15292,0.00014,6.94858]
[1780498659123,58.72,66724.17,67.2,-0.15292,0.00014,6.94858]
[1780498659137,58.72,66733.68,67.2,-0.15162,0.00014,6.91036]
[1780498661753,58.72,66728.21,67.2,-0.15237,0.00014,6.93235]
[1780498662694,58.72,66728.21,67.2,-0.15237,0.00014,6.93235]
[1780498664780,58.72,66730.82,67.2,-0.15201,0.00014,6.92183]
[1780498669631,58.72,66731.43,67.2,-0.15193,0.00014,6.91939]
[1780498669866,58.72,66731.43,67.2,-0.15193,0.00014,6.91939]
[1780498672793,58.72,66736.49,67.2,-0.15124,0.00014,6.89911]
[1780498673018,58.72,66736.49,67.2,-0.15124,0.00014,6.89911]
[1780498673073,58.72,66736.49,67.2,-0.15124,0.00014,6.89911]
[1780498673411,58.72,66736.49,67.2,-0.15124,0.00014,6.89911]
[1780498673415,58.72,66736.78,67.2,-0.1512,0.00014,6.89797]
[1780498676134,58.72,66740.01,67.2,-0.15077,0.00014,6.88508]
[1780498677144,58.72,66740.09,67.2,-0.15076,0.00014,6.88481]
[1780498677895,58.72,66740.75,67.2,-0.15067,0.00014,6.88221]
[1780498678311,58.72,66741.26,67.2,-0.1506,0.00014,6.88021]
[1780498678586,58.72,66741.26,67.2,-0.1506,0.00014,6.88021]
[1780498679095,58.72,66741.26,67.2,-0.1506,0.00014,6.88021]
[1780498679172,58.72,66746.94,67.2,-0.14984,0.00013,6.85745]
[1780498679860,58.72,66746.94,67.2,-0.14984,0.00013,6.85745]
[1780498680022,58.72,66746.94,67.2,-0.14984,0.00013,6.85745]
[1780498680691,58.72,66746.67,67.2,-0.14987,0.00013,6.8586]
[1780498680764,58.72,66746.67,67.2,-0.14987,0.00013,6.8586]
[1780498684525,58.73,66743.54,67.2,-0.1503,0.00014,6.87138]
[1780498684575,58.73,66743.54,67.2,-0.1503,0.00014,6.87138]
[1780498684717,58.73,66743.54,67.2,-0.1503,0.00014,6.87138]
[1780498684917,58.73,66747.92,67.2,-0.14971,0.00013,6.85385]
[1780498685530,58.73,66747.92,67.2,-0.14971,0.00013,6.85385]
[1780498685740,58.73,66747.92,67.2,-0.14971,0.00013,6.85385]
[1780498686037,58.73,66747.92,67.2,-0.14971,0.00013,6.85385]
[1780498688112,58.72,66747.7,67.2,-0.14973,0.00013,6.85443]
[1780498689966,58.72,66748.49,67.2,-0.14962,0.00013,6.85096]
[1780498690139,58.72,66753.24,67.2,-0.14897,0.00013,6.83176]
[1780498691354,58.72,66753.24,67.2,-0.14897,0.00013,6.83176]
[1780498691394,58.72,66753.24,67.2,-0.14897,0.00013,6.83176]
[1780498692837,58.72,66754.22,67.2,-0.14883,0.00013,6.8276]
[1780498694303,58.72,66755.16,67.2,-0.14871,0.00013,6.82371]
[1780498695477,58.72,66755.23,67.2,-0.14869,0.00013,6.82322]
[1780498697105,58.71,66758.53,67.2,-0.14824,0.00013,6.80988]
[1780498697176,58.71,66758.53,67.2,-0.14824,0.00013,6.80988]
[1780498697435,58.71,66758.53,67.2,-0.14824,0.00013,6.80988]
[1780498697864,58.71,66760.54,67.2,-0.14797,0.00013,6.80173]
[1780498699282,58.71,66763.55,67.2,-0.14757,0.00013,6.78958]
[1780498699468,58.71,66765.48,67.2,-0.14731,0.00013,6.78178]
[1780498699634,58.71,66765.48,67.2,-0.14731,0.00013,6.78178]
[1780498700043,58.71,66765.48,67.2,-0.14731,0.00013,6.78178]
[1780498700203,58.71,66765.48,67.2,-0.14731,0.00013,6.78178]
[1780498701569,58.71,66772.21,67.2,-0.14641,0.00013,6.75472]
[1780498702239,58.71,66772.21,67.2,-0.14641,0.00013,6.75472]
[1780498704242,58.71,66772.31,67.2,-0.1464,0.00013,6.75429]
[1780498706039,58.71,66767.84,67.2,-0.14699,0.00013,6.7722]
[1780498706117,58.71,66767.84,67.2,-0.14699,0.00013,6.7722]
[1780498707840,58.71,66768.28,67.2,-0.14693,0.00013,6.77036]
[1780498710175,58.71,66767.41,67.2,-0.14704,0.00013,6.77378]
[1780498710866,58.71,66764.11,67.2,-0.14748,0.00013,6.78698]
[1780498712183,58.71,66765.08,67.2,-0.14723,0.00013,6.77616]
[1780498713364,58.71,66766.09,67.2,-0.1471,0.00013,6.77206]
[1780498713542,58.71,66767.45,67.2,-0.14692,0.00013,6.76657]
[1780498714344,58.71,66758.77,67.2,-0.14807,0.00013,6.80136]
[1780498714459,58.71,66758.77,67.2,-0.14807,0.00013,6.80136]
[1780498714551,58.71,66758.77,67.2,-0.14807,0.00013,6.80136]
[1780498714710,58.71,66758.77,67.2,-0.14807,0.00013,6.80136]
[1780498714722,58.71,66758.77,67.2,-0.14807,0.00013,6.80136]
[1780498714879,58.71,66758.77,67.2,-0.14807,0.00013,6.80136]
[1780498715138,58.71,66752.69,67.2,-0.14889,0.00013,6.82568]
[1780498717255,58.71,66750.75,67.2,-0.14914,0.00013,6.83335]
[1780498717369,58.71,66750.75,67.2,-0.14914,0.00013,6.83335]
[1780498720383,58.71,66753.64,67.2,-0.14874,0.00013,6.82142]
[1780498721521,58.7,66752.79,67.2,-0.14885,0.00013,6.82462]
[1780498721618,58.7,66752.79,67.2,-0.14885,0.00013,6.82462]
[1780498721925,58.7,66752.79,67.2,-0.14885,0.00013,6.82462]
[1780498722187,58.7,66761.85,67.2,-0.14763,0.00013,6.78816]
[1780498722605,58.7,66761.85,67.2,-0.14763,0.00013,6.78816]
[1780498722956,58.7,66761.85,67.2,-0.14763,0.00013,6.78816]
[1780498723303,58.7,66761.85,67.2,-0.14763,0.00013,6.78816]
[1780498723448,58.7,66761.85,67.2,-0.14763,0.00013,6.78816]
[1780498723395,58.7,66767.23,67.2,-0.14692,0.00013,6.76652]
[1780498723483,58.7,66767.23,67.2,-0.14692,0.00013,6.76652]
[1780498723770,58.7,66767.23,67.2,-0.14692,0.00013,6.76652]
[1780498723801,58.7,66767.23,67.2,-0.14692,0.00013,6.76652]
[1780498724923,58.7,66767.75,67.2,-0.14685,0.00013,6.76441]
[1780498727075,58.7,66770.02,67.2,-0.14654,0.00013,6.75526]
[1780498727112,58.7,66770.02,67.2,-0.14654,0.00013,6.75526]
[1780498729440,58.7,66767.9,67.2,-0.14682,0.00013,6.76373]
[1780498732013,58.7,66765.96,67.2,-0.14708,0.00013,6.77143]
[1780498734270,58.7,66759.85,67.2,-0.14789,0.00013,6.7958]
[1780498734820,58.7,66759.85,67.2,-0.14789,0.00013,6.7958]
[1780498734846,58.7,66759.85,67.2,-0.14789,0.00013,6.7958]
[1780498735372,58.7,66759.85,67.2,-0.14789,0.00013,6.7958]
[1780498736874,58.7,66754.39,67.2,-0.14862,0.00013,6.81754]
[1780498738862,58.7,66754.06,67.2,-0.14865,0.00013,6.81867]
[1780498740155,58.7,66753.6,67.2,-0.14871,0.00013,6.82042]
[1780498740738,58.69,66756.58,67.2,-0.14831,0.00013,6.80835]
[1780498740764,58.69,66756.58,67.2,-0.14831,0.00013,6.80835]
[1780498740834,58.69,66756.58,67.2,-0.14831,0.00013,6.80835]
[1780498740938,58.69,66756.58,67.2,-0.14831,0.00013,6.80835]
[1780498741362,58.69,66756.58,67.2,-0.14831,0.00013,6.80835]
[1780498741403,58.69,66756.58,67.2,-0.14831,0.00013,6.80835]
[1780498741463,58.69,66762.19,67.2,-0.14756,0.00013,6.78576]
[1780498741927,58.69,66762.19,67.2,-0.14756,0.00013,6.78576]
[1780498742204,58.69,66762.19,67.2,-0.14756,0.00013,6.78576]
[1780498743005,58.69,66765.77,67.2,-0.14708,0.00013,6.77134]
[1780498744246,58.69,66769.72,67.2,-0.14655,0.00013,6.75546]
[1780498744258,58.69,66769.72,67.2,-0.14655,0.00013,6.75546]
[1780498744343,58.69,66774.79,67.2,-0.14588,0.00013,6.73511]
[1780498744572,58.69,66774.79,67.2,-0.14588,0.00013,6.73511]
[1780498744973,58.69,66774.79,67.2,-0.14588,0.00013,6.73511]
[1780498745147,58.69,66774.79,67.2,-0.14588,0.00013,6.73511]
[1780498745182,58.69,66774.79,67.2,-0.14588,0.00013,6.73511]
[1780498745348,58.69,66784.19,67.2,-0.14463,0.00013,6.69741]
[1780498745978,58.69,66784.19,67.2,-0.14463,0.00013,6.69741]
[1780498746544,58.69,66785.38,67.2,-0.14448,0.00013,6.69259]
[1780498748382,58.69,66784.47,67.2,-0.14459,0.00013,6.69618]
[1780498748484,58.69,66784.47,67.2,-0.14459,0.00013,6.69618]
[1780498748427,58.69,66784.02,67.2,-0.14465,0.00013,6.69794]
[1780498748598,58.69,66784.02,67.2,-0.14465,0.00013,6.69794]
[1780498748869,58.69,66784.02,67.2,-0.14465,0.00013,6.69794]
[1780498748877,58.69,66784.02,67.2,-0.14465,0.00013,6.69794]
[1780498749403,58.69,66784.02,67.2,-0.14465,0.00013,6.69794]
[1780498749376,58.69,66776.16,67.2,-0.14569,0.00013,6.7294]
[1780498749632,58.69,66776.16,67.2,-0.14569,0.00013,6.7294]
[1780498749746,58.69,66776.16,67.2,-0.14569,0.00013,6.7294]
[1780498750412,58.69,66776.16,67.2,-0.14569,0.00013,6.7294]
[1780498750383,58.69,66770.04,67.2,-0.1465,0.00013,6.754]
[1780498750702,58.69,66770.04,67.2,-0.1465,0.00013,6.754]
[1780498752532,58.69,66770.74,67.2,-0.14641,0.00013,6.7512]
[1780498752923,58.69,66770.74,67.2,-0.14641,0.00013,6.7512]
[1780498753528,58.69,66771.45,67.2,-0.14631,0.00013,6.74834]
[1780498754101,58.69,66771.45,67.2,-0.14631,0.00013,6.74834]
[1780498756938,58.69,66774.85,67.2,-0.14586,0.00013,6.73468]
[1780498756957,58.69,66774.85,67.2,-0.14586,0.00013,6.73468]
[1780498758967,58.69,66774.71,67.2,-0.14588,0.00013,6.73524]
[1780498764487,58.69,66773.72,67.2,-0.14601,0.00013,6.73929]
[1780498764811,58.69,66773.72,67.2,-0.14601,0.00013,6.73929]
[1780498768742,58.69,66772.39,67.2,-0.14619,0.00013,6.74464]
[1780498768790,58.69,66772.39,67.2,-0.14619,0.00013,6.74464]
[1780498769216,58.69,66772.39,67.2,-0.14619,0.00013,6.74464]
[1780498770233,58.69,66772.91,67.2,-0.14612,0.00013,6.74255]
[1780498770402,58.69,66772.91,67.2,-0.14612,0.00013,6.74255]
[1780498770442,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498770750,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498770753,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498770795,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498770816,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498771113,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498771131,58.69,66768.04,67.2,-0.14677,0.00013,6.76208]
[1780498771655,58.69,66767.35,67.2,-0.14674,0.00013,6.75794]
[1780498771733,58.69,66767.35,67.2,-0.14674,0.00013,6.75794]
[1780498772482,58.69,66767.35,67.2,-0.14674,0.00013,6.75794]
[1780498772485,58.69,66761.09,67.2,-0.14758,0.00013,6.78302]
[1780498777235,58.69,66760.71,67.2,-0.14762,0.00013,6.78431]
[1780498777483,58.69,66760.71,67.2,-0.14762,0.00013,6.78431]
[1780498777578,58.69,66756.23,67.2,-0.14822,0.00013,6.80223]
[1780498778585,58.69,66756.23,67.2,-0.14822,0.00013,6.80223]
[1780498779679,58.69,66755.13,67.2,-0.14836,0.00013,6.80649]
[1780498781626,58.69,66762.61,67.2,-0.14736,0.00013,6.77631]
[1780498783139,58.69,66762.22,67.2,-0.14741,0.00013,6.77783]
[1780498783162,58.69,66762.22,67.2,-0.14741,0.00013,6.77783]
[1780498785655,58.69,66765.4,67.2,-0.14698,0.00013,6.76492]
[1780498787267,58.69,66767.12,67.2,-0.14675,0.00013,6.75798]
[1780498788165,58.68,66767.05,67.2,-0.14676,0.00013,6.75824]
[1780498790269,58.68,66769.72,67.2,-0.1464,0.00013,6.74748]
[1780498791305,58.68,66770.82,67.2,-0.14625,0.00013,6.74306]
[1780498791338,58.68,66770.82,67.2,-0.14625,0.00013,6.74306]
[1780498791491,58.68,66770.82,67.2,-0.14625,0.00013,6.74306]
[1780498791513,58.68,66770.79,67.2,-0.14626,0.00013,6.74317]
[1780498791941,58.68,66770.79,67.2,-0.14626,0.00013,6.74317]
[1780498792496,58.68,66770.79,67.2,-0.14626,0.00013,6.74317]
[1780498792401,58.68,66770.01,67.2,-0.14636,0.00013,6.74617]
[1780498792686,58.68,66770.17,67.2,-0.14633,0.00013,6.74552]
[1780498793823,58.68,66770.17,67.2,-0.14633,0.00013,6.74552]
[1780498799736,58.68,66770.92,67.2,-0.1462,0.00013,6.74157]
[1780498802090,58.68,66772.08,67.2,-0.14605,0.00013,6.73691]
[1780498802223,58.68,66772.08,67.2,-0.14605,0.00013,6.73691]
[1780498802235,58.68,66772.08,67.2,-0.14605,0.00013,6.73691]
[1780498802340,58.67,66767.31,67.2,-0.14668,0.00013,6.7558]
[1780498802615,58.67,66767.31,67.2,-0.14668,0.00013,6.7558]
[1780498802740,58.67,66767.31,67.2,-0.14668,0.00013,6.7558]
[1780498803139,58.67,66767.31,67.2,-0.14668,0.00013,6.7558]
[1780498803171,58.67,66758.48,67.2,-0.14785,0.00013,6.79121]
[1780498804285,58.67,66758.48,67.2,-0.14785,0.00013,6.79121]
[1780498807263,58.67,66754.34,67.2,-0.1484,0.00013,6.80761]
[1780498812917,58.67,66758.84,67.2,-0.14778,0.00013,6.78899]
[1780498813005,58.67,66758.84,67.2,-0.14778,0.00013,6.78899]
[1780498813011,58.67,66758.84,67.2,-0.14778,0.00013,6.78899]
[1780498813259,58.67,66758.84,67.2,-0.14778,0.00013,6.78899]
[1780498813512,58.67,66759.0,67.2,-0.14776,0.00013,6.78828]
[1780498814148,58.67,66759.0,67.2,-0.14776,0.00013,6.78828]
[1780498814219,58.67,66759.0,67.2,-0.14776,0.00013,6.78828]
[1780498814459,58.67,66759.0,67.2,-0.14776,0.00013,6.78828]
[1780498814241,58.67,66766.24,67.2,-0.14678,0.00013,6.75903]
[1780498815494,58.67,66766.24,67.2,-0.14678,0.00013,6.75903]
[1780498815223,58.66,66771.97,67.2,-0.14601,0.00013,6.73578]
[1780498815622,58.66,66771.97,67.2,-0.14601,0.00013,6.73578]
[1780498815713,58.66,66771.97,67.2,-0.14601,0.00013,6.73578]
[1780498816520,58.66,66764.43,67.2,-0.14701,0.00013,6.7658]
[1780498819463,58.66,66763.4,67.2,-0.14714,0.00013,6.7696]
[1780498820233,58.66,66762.91,67.2,-0.14719,0.00013,6.7714]
[1780498820329,58.66,66762.91,67.2,-0.14719,0.00013,6.7714]
[1780498820415,58.66,66762.91,67.2,-0.14719,0.00013,6.7714]
[1780498820491,58.66,66763.53,67.2,-0.14711,0.00013,6.76874]
[1780498820635,58.66,66763.53,67.2,-0.14711,0.00013,6.76874]
[1780498821023,58.66,66763.53,67.2,-0.14711,0.00013,6.76874]
[1780498821085,58.66,66763.53,67.2,-0.14711,0.00013,6.76874]
[1780498821207,58.66,66763.53,67.2,-0.14711,0.00013,6.76874]
[1780498821290,58.65,66772.91,67.2,-0.14585,0.00013,6.73087]
[1780498822602,58.65,66776.93,67.2,-0.14531,0.00013,6.71451]
[1780498822814,58.65,66776.93,67.2,-0.14531,0.00013,6.71451]
[1780498822897,58.65,66776.93,67.2,-0.14531,0.00013,6.71451]
[1780498823065,58.65,66776.93,67.2,-0.14531,0.00013,6.71451]
[1780498823240,58.65,66776.93,67.2,-0.14531,0.00013,6.71451]
[1780498823353,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498823637,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498823771,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498823785,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498823986,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498823994,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498824197,58.65,66784.08,67.2,-0.14436,0.00013,6.68561]
[1780498824252,58.65,66788.61,67.2,-0.14376,0.00013,6.66728]
[1780498824871,58.65,66788.61,67.2,-0.14376,0.00013,6.66728]
[1780498825135,58.65,66788.61,67.2,-0.14376,0.00013,6.66728]
[1780498825226,58.65,66788.61,67.2,-0.14376,0.00013,6.66728]
[1780498825263,58.65,66796.47,67.2,-0.14273,0.00013,6.63562]
[1780498825770,58.65,66796.47,67.2,-0.14273,0.00013,6.63562]
[1780498826125,58.65,66796.47,67.2,-0.14273,0.00013,6.63562]
[1780498826718,58.65,66795.98,67.2,-0.14279,0.00013,6.63748]
[1780498827191,58.65,66795.98,67.2,-0.14279,0.00013,6.63748]
[1780498827225,58.65,66795.98,67.2,-0.14279,0.00013,6.63748]
[1780498827229,58.65,66795.98,67.2,-0.14279,0.00013,6.63748]
[1780498827379,58.65,66795.98,67.2,-0.14279,0.00013,6.63748]
[1780498827419,58.65,66795.98,67.2,-0.14279,0.00013,6.63748]
[1780498827945,58.65,66786.59,67.2,-0.14401,0.00013,6.67489]
[1780498830526,58.64,66786.82,67.2,-0.14397,0.00013,6.67381]
[1780498830550,58.64,66782.95,67.2,-0.14448,0.00013,6.68918]
[1780498830791,58.64,66782.95,67.2,-0.14448,0.00013,6.68918]
[1780498831430,58.64,66782.95,67.2,-0.14448,0.00013,6.68918]
[1780498831546,58.64,66773.63,67.2,-0.14559,0.00013,6.71951]
[1780498831775,58.64,66773.63,67.2,-0.14559,0.00013,6.71951]
[1780498832279,58.64,66773.63,67.2,-0.14559,0.00013,6.71951]
[1780498832341,58.64,66773.63,67.2,-0.14559,0.00013,6.71951]
[1780498832350,58.64,66766.27,67.2,-0.14656,0.00013,6.74891]
[1780498833112,58.64,66761.15,67.2,-0.14724,0.00013,6.76933]
[1780498838446,58.63,66761.63,67.2,-0.14716,0.00013,6.76675]
[1780498838564,58.63,66761.63,67.2,-0.14716,0.00013,6.76675]
[1780498838523,58.63,66756.4,67.2,-0.14785,0.00013,6.7876]
[1780498839000,58.63,66756.4,67.2,-0.14785,0.00013,6.7876]
[1780498839129,58.63,66756.4,67.2,-0.14785,0.00013,6.7876]
[1780498839260,58.63,66757.47,67.2,-0.1477,0.00013,6.78299]
[1780498839920,58.63,66757.47,67.2,-0.1477,0.00013,6.78299]
[1780498840215,58.63,66752.32,67.2,-0.14838,0.00013,6.8035]
[1780498843578,58.63,66754.05,67.2,-0.14814,0.00013,6.79615]
[1780498845445,58.62,66753.04,67.2,-0.14826,0.00013,6.79981]
[1780498845528,58.62,66753.36,67.2,-0.14821,0.00013,6.79832]
[1780498845640,58.62,66753.36,67.2,-0.14821,0.00013,6.79832]
[1780498845791,58.62,66753.36,67.2,-0.14821,0.00013,6.79832]
[1780498846884,58.62,66749.38,67.2,-0.14874,0.00013,6.81423]
[1780498847961,58.62,66748.38,67.2,-0.14887,0.00013,6.81815]
[1780498848281,58.62,66748.38,67.2,-0.14887,0.00013,6.81815]
[1780498848286,58.62,66748.38,67.2,-0.14887,0.00013,6.81815]
[1780498848307,58.62,66748.38,67.2,-0.14887,0.00013,6.81815]
[1780498848440,58.62,66748.38,67.2,-0.14887,0.00013,6.81815]
[1780498848598,58.62,66748.38,67.2,-0.14887,0.00013,6.81815]
[1780498848690,58.62,66747.87,67.2,-0.14894,0.00013,6.82009]
[1780498848829,58.62,66747.87,67.2,-0.14894,0.00013,6.82009]
[1780498848852,58.62,66747.87,67.2,-0.14894,0.00013,6.82009]
[1780498849440,58.62,66747.87,67.2,-0.14894,0.00013,6.82009]
[1780498849525,58.62,66739.08,67.2,-0.15012,0.00014,6.85531]
[1780498849632,58.62,66739.08,67.2,-0.15012,0.00014,6.85531]
[1780498850493,58.62,66729.15,67.2,-0.15147,0.00014,6.89507]
[1780498852358,58.61,66727.71,67.2,-0.15165,0.00014,6.90065]
[1780498858495,58.6,66727.98,67.2,-0.15157,0.00014,6.89825]
[1780498859863,58.6,66722.85,67.2,-0.15226,0.00014,6.91845]
[1780498860986,58.6,66720.01,67.2,-0.15264,0.00014,6.92963]
[1780498861129,58.6,66720.01,67.2,-0.15264,0.00014,6.92963]
[1780498861346,58.6,66720.01,67.2,-0.15264,0.00014,6.92963]
[1780498861375,58.6,66720.01,67.2,-0.15264,0.00014,6.92963]
[1780498861448,58.6,66720.01,67.2,-0.15264,0.00014,6.92963]
[1780498861534,58.6,66720.01,67.2,-0.15264,0.00014,6.92963]
[1780498861636,58.6,66713.74,67.2,-0.15349,0.00014,6.9546]
[1780498861839,58.6,66713.74,67.2,-0.15349,0.00014,6.9546]
[1780498862454,58.6,66713.74,67.2,-0.15349,0.00014,6.9546]
[1780498862533,58.6,66713.74,67.2,-0.15349,0.00014,6.9546]
[1780498862556,58.59,66706.08,67.2,-0.15454,0.00014,6.98524]
[1780498863117,58.59,66706.08,67.2,-0.15454,0.00014,6.98524]
[1780498863180,58.59,66706.08,67.2,-0.15454,0.00014,6.98524]
[1780498863677,58.59,66704.56,67.2,-0.15475,0.00014,6.99126]
[1780498866255,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866268,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866270,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866326,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866360,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866362,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866470,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498866533,58.59,66702.72,67.2,-0.155,0.00014,6.99845]
[1780498867716,58.59,66699.7,67.2,-0.15541,0.00014,7.01037]
[1780498867735,58.59,66699.7,67.2,-0.15541,0.00014,7.01037]
[1780498867807,58.59,66699.7,67.2,-0.15541,0.00014,7.01037]
[1780498867826,58.59,66699.7,67.2,-0.15541,0.00014,7.01037]
[1780498868253,58.59,66705.93,67.2,-0.15454,0.00014,6.98517]
[1780498868737,58.59,66705.93,67.2,-0.15454,0.00014,6.98517]
[1780498869172,58.59,66705.93,67.2,-0.15454,0.00014,6.98517]
[1780498869415,58.59,66705.93,67.2,-0.15454,0.00014,6.98517]
[1780498869459,58.59,66705.93,67.2,-0.15454,0.00014,6.98517]
[1780498869462,58.59,66705.93,67.2,-0.15454,0.00014,6.98517]
[1780498871273,58.59,66715.73,67.2,-0.15318,0.00014,6.94551]
[1780498873192,58.59,66716.74,67.2,-0.15304,0.00014,6.94141]
[1780498873215,58.59,66716.74,67.2,-0.15304,0.00014,6.94141]
[1780498873227,58.59,66716.74,67.2,-0.15304,0.00014,6.94141]
[1780498873489,58.59,66716.66,67.2,-0.15305,0.00014,6.9417]
[1780498873910,58.59,66716.66,67.2,-0.15305,0.00014,6.9417]
[1780498873963,58.59,66716.66,67.2,-0.15305,0.00014,6.9417]
[1780498874295,58.58,66723.5,67.2,-0.15211,0.00014,6.9139]
[1780498875302,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498875980,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498876046,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498876388,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498876556,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498876574,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498876611,58.58,66729.75,67.2,-0.15125,0.00014,6.88852]
[1780498877470,58.58,66731.34,67.2,-0.15102,0.00014,6.88193]
[1780498877570,58.58,66743.06,67.2,-0.14943,0.00014,6.83459]
[1780498878009,58.58,66743.06,67.2,-0.14943,0.00014,6.83459]
[1780498878255,58.58,66743.06,67.2,-0.14943,0.00014,6.83459]
[1780498879092,58.58,66742.33,67.2,-0.14952,0.00014,6.83741]
[1780498879471,58.58,66742.33,67.2,-0.14952,0.00014,6.83741]
[1780498879808,58.58,66745.38,67.2,-0.14911,0.00013,6.82501]
[1780498879836,58.58,66745.38,67.2,-0.14911,0.00013,6.82501]
[1780498880053,58.58,66745.38,67.2,-0.14911,0.00013,6.82501]
[1780498880508,58.58,66745.38,67.2,-0.14911,0.00013,6.82501]
[1780498880535,58.58,66755.93,67.2,-0.14769,0.00013,6.78248]
[1780498882352,58.57,66760.7,67.2,-0.14704,0.00013,6.763]
[1780498883365,58.57,66760.7,67.2,-0.14704,0.00013,6.763]
[1780498885478,58.57,66773.02,67.2,-0.14539,0.00013,6.71309]
[1780498886207,58.57,66773.02,67.2,-0.14539,0.00013,6.71309]
[1780498886814,58.57,66776.34,67.2,-0.14494,0.00013,6.69969]
[1780498887450,58.57,66771.62,67.2,-0.14557,0.00013,6.7186]
[1780498889562,58.57,66772.31,67.2,-0.14547,0.00013,6.71576]
[1780498890977,58.57,66765.76,67.2,-0.14634,0.00013,6.74192]
[1780498891010,58.57,66765.76,67.2,-0.14634,0.00013,6.74192]
[1780498891012,58.57,66765.76,67.2,-0.14634,0.00013,6.74192]
[1780498891772,58.57,66764.49,67.2,-0.14639,0.00013,6.74004]
[1780498892471,58.57,66764.49,67.2,-0.14639,0.00013,6.74004]
[1780498892518,58.57,66771.34,67.2,-0.14547,0.00013,6.71239]
[1780498892700,58.57,66771.34,67.2,-0.14547,0.00013,6.71239]
[1780498897049,58.56,66769.67,67.2,-0.14568,0.00013,6.71854]
[1780498897082,58.56,66769.67,67.2,-0.14568,0.00013,6.71854]
[1780498897388,58.56,66769.67,67.2,-0.14568,0.00013,6.71854]
[1780498897460,58.56,66765.42,67.2,-0.14623,0.00013,6.73521]
[1780498897723,58.56,66765.42,67.2,-0.14623,0.00013,6.73521]
[1780498897729,58.56,66765.42,67.2,-0.14623,0.00013,6.73521]
[1780498898079,58.56,66765.42,67.2,-0.14623,0.00013,6.73521]
[1780498898732,58.56,66762.34,67.2,-0.14664,0.00013,6.74757]
[1780498899296,58.56,66762.34,67.2,-0.14664,0.00013,6.74757]
[1780498899473,58.56,66761.87,67.2,-0.1467,0.00013,6.74945]
[1780498899816,58.56,66761.87,67.2,-0.1467,0.00013,6.74945]
[1780498900269,58.56,66761.87,67.2,-0.1467,0.00013,6.74945]
[1780498900480,58.56,66762.42,67.2,-0.14662,0.00013,6.74711]
[1780498900988,58.56,66762.42,67.2,-0.14662,0.00013,6.74711]
[1780498901255,58.56,66762.42,67.2,-0.14662,0.00013,6.74711]
[1780498901487,58.56,66766.22,67.2,-0.14612,0.00013,6.73183]
[1780498903016,58.56,66768.47,67.2,-0.14581,0.00013,6.72267]
[1780498903394,58.56,66768.47,67.2,-0.14581,0.00013,6.72267]
[1780498903501,58.55,66768.78,67.2,-0.14577,0.00013,6.72132]
[1780498904585,58.55,66768.78,67.2,-0.14577,0.00013,6.72132]
[1780498904686,58.55,66769.44,67.2,-0.14568,0.00013,6.7187]
[1780498905106,58.55,66769.44,67.2,-0.14568,0.00013,6.7187]
[1780498905481,58.55,66769.44,67.2,-0.14568,0.00013,6.7187]
[1780498905755,58.56,66769.17,67.2,-0.14572,0.00013,6.71982]
[1780498906522,58.55,66764.15,67.2,-0.14639,0.00013,6.73991]
[1780498907171,58.55,66764.15,67.2,-0.14639,0.00013,6.73991]
[1780498907529,58.55,66758.82,67.2,-0.14709,0.00013,6.76122]
[1780498907708,58.55,66758.82,67.2,-0.14709,0.00013,6.76122]
[1780498907897,58.55,66758.82,67.2,-0.14709,0.00013,6.76122]
[1780498907901,58.55,66758.82,67.2,-0.14709,0.00013,6.76122]
[1780498908217,58.55,66758.82,67.2,-0.14709,0.00013,6.76122]
[1780498908222,58.55,66758.82,67.2,-0.14709,0.00013,6.76122]
[1780498909185,58.55,66756.37,67.2,-0.14742,0.00013,6.77099]
[1780498910176,58.55,66756.91,67.2,-0.14734,0.00013,6.76873]
[1780498911122,58.55,66755.12,67.2,-0.14758,0.00013,6.77589]
[1780498912177,58.55,66754.65,67.2,-0.14764,0.00013,6.77774]
[1780498912795,58.55,66755.0,67.2,-0.1476,0.00013,6.77628]
[1780498913297,58.55,66755.0,67.2,-0.1476,0.00013,6.77628]
[1780498913770,58.55,66754.88,67.2,-0.14761,0.00013,6.77672]
[1780498914625,58.55,66754.88,67.2,-0.14761,0.00013,6.77672]
[1780498914772,58.55,66750.47,67.2,-0.1482,0.00013,6.79441]
[1780498915281,58.55,66750.47,67.2,-0.1482,0.00013,6.79441]
[1780498916518,58.55,66750.47,67.2,-0.1482,0.00013,6.79437]
[1780498916829,58.55,66751.82,67.2,-0.14802,0.00013,6.78887]
[1780498917737,58.55,66750.45,67.2,-0.1482,0.00013,6.79431]
[1780498918823,58.55,66750.18,67.2,-0.14823,0.00013,6.79533]
[1780498918845,58.55,66750.18,67.2,-0.14823,0.00013,6.79533]
[1780498919321,58.55,66750.18,67.2,-0.14823,0.00013,6.79533]
[1780498920272,58.55,66750.11,67.2,-0.14824,0.00013,6.79555]
[1780498920383,58.55,66750.11,67.2,-0.14824,0.00013,6.79555]
[1780498920396,58.55,66750.11,67.2,-0.14824,0.00013,6.79555]
[1780498920520,58.55,66750.11,67.2,-0.14824,0.00013,6.79555]
[1780498920719,58.55,66750.11,67.2,-0.14824,0.00013,6.79555]
[1780498920729,58.55,66746.19,67.2,-0.14876,0.00013,6.81125]
[1780498920812,58.55,66746.19,67.2,-0.14876,0.00013,6.81125]
[1780498920969,58.55,66746.19,67.2,-0.14876,0.00013,6.81125]
[1780498921016,58.55,66746.19,67.2,-0.14876,0.00013,6.81125]
[1780498921647,58.55,66731.59,67.2,-0.15074,0.00014,6.86994]
[1780498922753,58.55,66732.07,67.2,-0.15067,0.00014,6.86791]
[1780498922888,58.55,66732.07,67.2,-0.15067,0.00014,6.86791]
[1780498922936,58.55,66732.07,67.2,-0.15067,0.00014,6.86791]
[1780498923246,58.55,66732.07,67.2,-0.15067,0.00014,6.86791]
[1780498923300,58.55,66732.07,67.2,-0.15067,0.00014,6.86791]
[1780498923653,58.55,66732.07,67.2,-0.15067,0.00014,6.86791]
[1780498923661,58.54,66724.78,67.2,-0.15166,0.00014,6.89709]
[1780498924203,58.54,66724.78,67.2,-0.15166,0.00014,6.89709]
[1780498924259,58.54,66724.78,67.2,-0.15166,0.00014,6.89709]
[1780498924668,58.54,66717.33,67.2,-0.15268,0.00014,6.92703]
[1780498926322,58.54,66718.7,67.2,-0.15249,0.00014,6.92142]
[1780498926703,58.54,66718.7,67.2,-0.15249,0.00014,6.92142]
[1780498926685,58.54,66727.58,67.2,-0.15127,0.00014,6.88553]
[1780498927692,58.54,66726.97,67.2,-0.15135,0.00014,6.88786]
[1780498930802,58.54,66725.47,67.2,-0.15153,0.00014,6.8933]
[1780498935359,58.53,66726.55,67.2,-0.15136,0.00014,6.88834]
[1780498935747,58.53,66726.69,67.2,-0.15133,0.00014,6.88739]
[1780498935808,58.53,66726.69,67.2,-0.15133,0.00014,6.88739]
[1780498936273,58.53,66726.69,67.2,-0.15133,0.00014,6.88739]
[1780498936289,58.53,66726.69,67.2,-0.15133,0.00014,6.88739]
[1780498936345,58.53,66726.69,67.2,-0.15133,0.00014,6.88739]
[1780498936438,58.53,66726.69,67.2,-0.15133,0.00014,6.88739]
[1780498937564,58.53,66729.34,67.2,-0.15096,0.00014,6.87652]
[1780498937668,58.53,66729.34,67.2,-0.15096,0.00014,6.87652]
[1780498937656,58.52,66736.5,67.2,-0.14999,0.00014,6.84751]
[1780498938248,58.52,66736.5,67.2,-0.14999,0.00014,6.84751]
[1780498939200,58.52,66739.52,67.2,-0.14957,0.00014,6.83521]
[1780498939407,58.52,66739.52,67.2,-0.14957,0.00014,6.83521]
[1780498939451,58.52,66735.02,67.2,-0.15018,0.00014,6.85321]
[1780498940357,58.52,66735.02,67.2,-0.15018,0.00014,6.85321]
[1780498940438,58.52,66735.02,67.2,-0.15018,0.00014,6.85321]
[1780498940638,58.52,66735.02,67.2,-0.15018,0.00014,6.85321]
[1780498941668,58.52,66732.29,67.2,-0.15054,0.00014,6.86406]
[1780498941710,58.52,66726.0,67.2,-0.1514,0.00014,6.88923]
[1780498942037,58.52,66726.0,67.2,-0.1514,0.00014,6.88923]
[1780498942738,58.52,66720.45,67.2,-0.15215,0.00014,6.91139]
[1780498943003,58.52,66720.45,67.2,-0.15215,0.00014,6.91139]
[1780498943323,58.52,66720.45,67.2,-0.15215,0.00014,6.91139]
[1780498943329,58.52,66720.45,67.2,-0.15215,0.00014,6.91139]
[1780498943448,58.52,66720.45,67.2,-0.15215,0.00014,6.91139]
[1780498943452,58.52,66720.45,67.2,-0.15215,0.00014,6.91139]
[1780498943536,58.52,66708.55,67.2,-0.15378,0.00014,6.95933]
[1780498943881,58.52,66708.55,67.2,-0.15378,0.00014,6.95933]
[1780498944283,58.52,66708.55,67.2,-0.15378,0.00014,6.95933]
[1780498944346,58.52,66700.75,67.2,-0.15486,0.00014,6.99053]
[1780498944778,58.52,66700.75,67.2,-0.15486,0.00014,6.99053]
[1780498946969,58.51,66697.16,67.2,-0.15533,0.00014,7.0043]
[1780498947311,58.51,66697.16,67.2,-0.15533,0.00014,7.0043]
[1780498948977,58.51,66693.65,67.2,-0.1558,0.00014,7.01797]
[1780498949797,58.5,66693.0,67.2,-0.15588,0.00014,7.02035]
[1780498950622,58.5,66693.0,67.2,-0.15588,0.00014,7.02035]
[1780498950651,58.5,66694.82,67.2,-0.15562,0.00014,7.01277]
[1780498951004,58.5,66694.82,67.2,-0.15562,0.00014,7.01277]
[1780498951595,58.5,66700.38,67.2,-0.15473,0.00014,6.98338]
[1780498953094,58.5,66704.85,67.2,-0.15411,0.00014,6.96529]
[1780498954143,58.5,66704.85,67.2,-0.15411,0.00014,6.96529]
[1780498954218,58.5,66698.94,67.2,-0.15493,0.00014,6.98905]
[1780498955246,58.5,66698.94,67.2,-0.15493,0.00014,6.98905]
[1780498956015,58.5,66699.36,67.2,-0.15486,0.00014,6.98717]
[1780498956485,58.5,66699.36,67.2,-0.15486,0.00014,6.98717]
[1780498959520,58.5,66703.19,67.2,-0.15432,0.00014,6.97152]
[1780498959867,58.5,66705.15,67.2,-0.15405,0.00014,6.96349]
[1780498962143,58.5,66706.37,67.2,-0.15388,0.00014,6.95847]
[1780498962576,58.5,66706.37,67.2,-0.15388,0.00014,6.95847]
[1780498962620,58.5,66706.37,67.2,-0.15388,0.00014,6.95847]
[1780498962678,58.5,66705.53,67.2,-0.15399,0.00014,6.9618]
[1780498964388,58.5,66705.87,67.2,-0.15394,0.00014,6.96043]
[1780498964570,58.5,66705.87,67.2,-0.15394,0.00014,6.96043]
[1780498964583,58.5,66705.87,67.2,-0.15394,0.00014,6.96043]
[1780498964595,58.49,66705.7,67.2,-0.15396,0.00014,6.96081]
[1780498964964,58.49,66700.01,67.2,-0.15475,0.00014,6.98374]
[1780498966037,58.49,66700.01,67.2,-0.15475,0.00014,6.98374]
[1780498966443,58.49,66700.01,67.2,-0.15475,0.00014,6.98374]
[1780498967225,58.49,66697.48,67.2,-0.15509,0.00014,6.99375]
[1780498968103,58.49,66697.19,67.2,-0.15513,0.00014,6.99482]
[1780498968293,58.49,66697.19,67.2,-0.15513,0.00014,6.99482]
[1780498970363,58.49,66700.35,67.2,-0.15469,0.00014,6.982]
[1780498970406,58.49,66699.82,67.2,-0.15475,0.00014,6.98396]
[1780498972014,58.49,66705.89,67.2,-0.1539,0.00014,6.95925]
[1780498973195,58.49,66705.89,67.2,-0.1539,0.00014,6.95925]
[1780498974122,58.48,66705.36,67.2,-0.15396,0.00014,6.96094]
[1780498976237,58.48,66704.04,67.2,-0.15414,0.00014,6.96603]
[1780498976270,58.48,66704.04,67.2,-0.15414,0.00014,6.96603]
[1780498976283,58.48,66704.55,67.2,-0.15405,0.00014,6.96351]
[1780498978017,58.48,66704.51,67.2,-0.15406,0.00014,6.96367]
[1780498978160,58.48,66704.51,67.2,-0.15406,0.00014,6.96367]
[1780498978578,58.48,66704.51,67.2,-0.15406,0.00014,6.96367]
[1780498978939,58.47,66706.73,67.2,-0.15373,0.00014,6.95401]
[1780498979538,58.47,66706.73,67.2,-0.15373,0.00014,6.95401]
[1780498979566,58.47,66713.36,67.2,-0.1528,0.00014,6.92688]
[1780498980121,58.47,66713.36,67.2,-0.1528,0.00014,6.92688]
[1780498980203,58.47,66713.36,67.2,-0.1528,0.00014,6.92688]
[1780498980428,58.47,66713.36,67.2,-0.1528,0.00014,6.92688]
[1780498980451,58.47,66713.36,67.2,-0.1528,0.00014,6.92688]
[1780498980753,58.46,66719.93,67.2,-0.15189,0.00014,6.90003]
[1780498982842,58.46,66722.32,67.3,-0.15155,0.00014,6.89007]
[1780498984232,58.46,66722.7,67.3,-0.15147,0.00014,6.88791]
[1780498984361,58.46,66722.7,67.3,-0.15147,0.00014,6.88791]
[1780498984591,58.46,66722.7,67.3,-0.15147,0.00014,6.88791]
[1780498984616,58.45,66729.89,67.3,-0.15048,0.00014,6.85861]
[1780498985795,58.45,66735.76,67.3,-0.14969,0.00014,6.83495]
[1780498985797,58.45,66735.76,67.3,-0.14969,0.00014,6.83495]
[1780498985976,58.45,66735.76,67.3,-0.14969,0.00014,6.83495]
[1780498986287,58.45,66735.76,67.3,-0.14969,0.00014,6.83495]
[1780498986291,58.45,66735.76,67.3,-0.14969,0.00014,6.83495]
[1780498987367,58.45,66728.51,67.3,-0.15065,0.00014,6.86343]
[1780498989776,58.45,66728.58,67.3,-0.15063,0.00014,6.86288]
[1780498990350,58.44,66727.29,67.3,-0.1508,0.00014,6.86781]
[1780498990640,58.44,66727.29,67.3,-0.1508,0.00014,6.86781]
[1780498990714,58.44,66727.29,67.3,-0.1508,0.00014,6.86781]
[1780498991173,58.44,66727.14,67.3,-0.15081,0.00014,6.86813]
[1780498991452,58.44,66727.14,67.3,-0.15081,0.00014,6.86813]
[1780498991648,58.44,66727.14,67.3,-0.15081,0.00014,6.86813]
[1780498992219,58.44,66728.87,67.3,-0.15056,0.00014,6.86087]
[1780498992224,58.44,66728.87,67.3,-0.15056,0.00014,6.86087]
[1780498992698,58.44,66728.87,67.3,-0.15056,0.00014,6.86087]
[1780498992700,58.44,66728.87,67.3,-0.15056,0.00014,6.86087]
[1780498997798,58.43,66726.59,67.3,-0.15084,0.00014,6.86894]
[1780499001045,58.42,66723.5,67.3,-0.15122,0.00014,6.88027]
[1780499001677,58.42,66723.5,67.3,-0.15122,0.00014,6.88027]
[1780499003567,58.41,66722.87,67.3,-0.15128,0.00014,6.88192]
[1780499003763,58.41,66722.87,67.3,-0.15128,0.00014,6.88192]
[1780499004248,58.41,66717.34,67.3,-0.15201,0.00014,6.90364]
[1780499006766,58.41,66716.1,67.3,-0.15217,0.00014,6.90832]
[1780499009423,58.4,66717.59,67.3,-0.15194,0.00014,6.90132]
[1780499009435,58.4,66717.59,67.3,-0.15194,0.00014,6.90132]
[1780499009444,58.4,66717.59,67.3,-0.15194,0.00014,6.90132]
[1780499012306,58.39,66716.22,67.3,-0.15198,0.00014,6.89897]
[1780499012467,58.39,66716.22,67.3,-0.15198,0.00014,6.89897]
[1780499012704,58.39,66716.22,67.3,-0.15198,0.00014,6.89897]
[1780499012708,58.39,66716.22,67.3,-0.15198,0.00014,6.89897]
[1780499012873,58.39,66714.45,67.3,-0.15221,0.00014,6.9058]
[1780499015116,58.38,66713.56,67.3,-0.15231,0.00014,6.90873]
[1780499015354,58.38,66713.56,67.3,-0.15231,0.00014,6.90873]
[1780499018140,58.37,66713.14,67.3,-0.15233,0.00014,6.90942]
[1780499020506,58.37,66711.0,67.3,-0.15261,0.00014,6.9174]
[1780499020509,58.37,66711.0,67.3,-0.15261,0.00014,6.9174]
[1780499021431,58.36,66709.79,67.3,-0.15276,0.00014,6.92194]
[1780499021434,58.36,66709.79,67.3,-0.15276,0.00014,6.92194]
[1780499023440,58.36,66711.51,67.3,-0.1525,0.00014,6.91431]
[1780499023697,58.36,66711.51,67.3,-0.1525,0.00014,6.91431]
[1780499025732,58.35,66709.15,67.3,-0.1528,0.00014,6.92316]
[1780499025734,58.35,66709.15,67.3,-0.1528,0.00014,6.92316]
[1780499028240,58.34,66710.19,67.3,-0.15263,0.00014,6.91792]
[1780499029537,58.34,66708.68,67.3,-0.15282,0.00014,6.92368]
[1780499030758,58.34,66705.69,67.3,-0.15322,0.00014,6.93542]
[1780499030759,58.34,66705.69,67.3,-0.15322,0.00014,6.93542]
[1780499030946,58.34,66705.07,67.3,-0.1533,0.00014,6.93756]
[1780499031631,58.34,66705.07,67.3,-0.1533,0.00014,6.93756]
[1780499031733,58.33,66709.73,67.3,-0.15264,0.00014,6.91836]
[1780499032965,58.33,66710.35,67.3,-0.15255,0.00014,6.91552]
[1780499032968,58.33,66710.35,67.3,-0.15255,0.00014,6.91552]
[1780499034688,58.33,66709.91,67.3,-0.15259,0.00014,6.91696]
[1780499034772,58.33,66709.91,67.3,-0.15259,0.00014,6.91696]
[1780499034790,58.33,66709.91,67.3,-0.15259,0.00014,6.91696]
[1780499035081,58.32,66710.84,67.3,-0.15246,0.00014,6.91286]
[1780499035154,58.32,66710.84,67.3,-0.15246,0.00014,6.91286]
[1780499035313,58.32,66710.84,67.3,-0.15246,0.00014,6.91286]
[1780499035387,58.32,66710.84,67.3,-0.15246,0.00014,6.91286]
[1780499035601,58.32,66717.87,67.3,-0.15148,0.00014,6.88411]
[1780499037612,58.32,66725.07,67.3,-0.15047,0.00014,6.85445]
[1780499039972,58.31,66725.36,67.3,-0.15042,0.00014,6.85277]
[1780499040733,58.31,66725.36,67.3,-0.15042,0.00014,6.85277]
[1780499040764,58.31,66730.12,67.3,-0.14976,0.00014,6.83328]
[1780499041836,58.31,66741.8,67.3,-0.14817,0.00014,6.78586]
[1780499042654,58.31,66741.8,67.3,-0.14817,0.00014,6.78586]
[1780499042842,58.31,66735.5,67.3,-0.14902,0.00014,6.81116]
[1780499043273,58.31,66735.5,67.3,-0.14902,0.00014,6.81116]
[1780499043641,58.31,66735.5,67.3,-0.14902,0.00014,6.81116]
[1780499043804,58.31,66728.78,67.3,-0.14992,0.00014,6.83812]
[1780499044531,58.3,66724.08,67.3,-0.15056,0.00014,6.85689]
[1780499046107,58.3,66721.25,67.3,-0.15094,0.00014,6.86808]
[1780499046809,58.3,66721.25,67.3,-0.15094,0.00014,6.86808]
[1780499047486,58.3,66720.6,67.3,-0.15102,0.00014,6.87044]
[1780499047556,58.3,66720.6,67.3,-0.15102,0.00014,6.87044]
[1780499047583,58.3,66714.24,67.3,-0.15188,0.00014,6.89589]
[1780499050102,58.29,66717.09,67.3,-0.15147,0.00014,6.88377]
[1780499050161,58.29,66717.09,67.3,-0.15147,0.00014,6.88377]
[1780499050403,58.29,66717.09,67.3,-0.15147,0.00014,6.88377]
[1780499050688,58.29,66717.09,67.3,-0.15147,0.00014,6.88377]
[1780499050789,58.29,66707.94,67.3,-0.15272,0.00014,6.92049]
[1780499051853,58.29,66700.7,67.3,-0.15371,0.00014,6.9495]
[1780499053111,58.29,66700.18,67.3,-0.15377,0.00014,6.95129]
[1780499053210,58.29,66700.18,67.3,-0.15377,0.00014,6.95129]
[1780499055099,58.28,66703.05,67.3,-0.15335,0.00014,6.93903]
[1780499055171,58.28,66703.05,67.3,-0.15335,0.00014,6.93903]
[1780499055807,58.28,66707.96,67.3,-0.15267,0.00014,6.91887]
[1780499056107,58.28,66707.96,67.3,-0.15267,0.00014,6.91887]
[1780499056616,58.28,66705.96,67.3,-0.15293,0.00014,6.92669]
[1780499057543,58.28,66705.96,67.3,-0.15293,0.00014,6.92669]
[1780499058846,58.27,66709.55,67.3,-0.15243,0.00014,6.91189]
[1780499058631,58.27,66715.6,67.3,-0.15158,0.00014,6.88709]
[1780499063750,58.26,66715.67,67.3,-0.15154,0.00014,6.88568]
[1780499067164,58.25,66715.13,67.3,-0.15157,0.00014,6.88673]
[1780499067173,58.25,66715.13,67.3,-0.15157,0.00014,6.88673]
[1780499067212,58.25,66715.13,67.3,-0.15157,0.00014,6.88673]
[1780499067560,58.25,66715.13,67.3,-0.15157,0.00014,6.88673]
[1780499067694,58.25,66705.79,67.3,-0.15285,0.00014,6.92425]
[1780499068189,58.25,66705.79,67.3,-0.15285,0.00014,6.92425]
[1780499069546,58.25,66702.65,67.3,-0.15327,0.00014,6.93663]
[1780499070049,58.25,66702.81,67.3,-0.15324,0.00014,6.93563]
[1780499071087,58.24,66706.25,67.3,-0.15275,0.00014,6.92136]
[1780499071857,58.24,66706.25,67.3,-0.15275,0.00014,6.92136]
[1780499072579,58.24,66700.84,67.3,-0.15338,0.00014,6.93604]
[1780499077177,58.23,66696.0,67.3,-0.15399,0.00014,6.95397]
[1780499077180,58.23,66696.0,67.3,-0.15399,0.00014,6.95397]
[1780499078827,58.22,66695.75,67.3,-0.15401,0.00014,6.95462]
[1780499078998,58.22,66699.87,67.3,-0.15343,0.00014,6.93757]
[1780499079317,58.22,66699.87,67.3,-0.15343,0.00014,6.93757]
[1780499079476,58.22,66699.87,67.3,-0.15343,0.00014,6.93757]
[1780499079932,58.22,66700.88,67.3,-0.15328,0.00014,6.93313]
[1780499080079,58.22,66700.88,67.3,-0.15328,0.00014,6.93313]
[1780499083127,58.21,66698.85,67.3,-0.15353,0.00014,6.94032]
[1780499083485,58.21,66698.85,67.3,-0.15353,0.00014,6.94032]
[1780499083533,58.21,66698.85,67.3,-0.15353,0.00014,6.94032]
[1780499083807,58.21,66693.91,67.3,-0.1542,0.00014,6.95999]
[1780499084814,58.2,66689.4,67.3,-0.15482,0.00014,6.97807]
[1780499089849,58.19,66689.52,67.3,-0.15477,0.00014,6.97649]
[1780499093877,58.19,66684.6,67.3,-0.15542,0.00014,6.9953]
[1780499094884,58.18,66675.07,67.3,-0.15675,0.00014,7.03363]
[1780499095891,58.18,66667.85,67.3,-0.15775,0.00014,7.06255]
[1780499097904,58.18,66667.84,67.3,-0.15774,0.00014,7.06221]
[1780499100821,58.11,66664.51,67.3,-0.15794,0.00014,7.0678]
[1780499105961,58.07,66661.26,67.3,-0.15824,0.00014,7.07614]
[1780499107086,58.07,66661.26,67.3,-0.15824,0.00014,7.07614]
[1780499112437,58.06,66661.55,67.3,-0.15814,0.00014,7.07334]
[1780499114120,58.05,66666.01,67.3,-0.15749,0.00014,7.0546]
[1780499115326,58.05,66664.7,67.3,-0.15766,0.00014,7.05932]
[1780499116951,58.04,66665.46,67.3,-0.15754,0.00014,7.05594]
[1780499118273,58.04,66666.79,67.3,-0.15733,0.00014,7.04995]
[1780499119021,58.04,66666.98,67.3,-0.15729,0.00014,7.04889]
[1780499119780,58.04,66666.98,67.3,-0.15729,0.00014,7.04889]
[1780499120927,58.03,66667.06,67.3,-0.15727,0.00014,7.04828]
[1780499121415,58.03,66664.21,67.3,-0.15768,0.00014,7.05986]
[1780499122109,58.03,66662.6,67.3,-0.15788,0.00014,7.0658]
[1780499124658,58.03,66662.25,67.3,-0.15792,0.00014,7.06691]
[1780499126398,58.02,66665.88,67.3,-0.15738,0.00014,7.05127]
[1780499127602,58.02,66666.78,67.3,-0.15724,0.00014,7.04733]
[1780499128149,58.01,66667.34,67.3,-0.15715,0.00014,7.04478]
[1780499129846,58.01,66666.81,67.3,-0.15722,0.00014,7.04665]
[1780499129888,58.01,66666.81,68.3,-0.15722,0.00014,7.04665]
[1780499129915,58.01,66666.81,68.3,-0.15722,0.00014,7.04665]
[1780499129966,58.01,66665.66,68.3,-0.15737,0.00014,7.05104]
[1780499129981,58.01,66665.66,68.3,-0.15737,0.00014,7.05104]
[1780499130012,58.01,66665.66,68.3,-0.15737,0.00014,7.05104]
[1780499130220,58.01,66665.66,68.3,-0.15737,0.00014,7.05104]
[1780499130374,58.01,66665.66,68.3,-0.15737,0.00014,7.05104]
[1780499130697,58.01,66665.66,68.3,-0.15737,0.00014,7.05104]
[1780499130795,58.01,66662.65,68.3,-0.1578,0.00014,7.06328]
[1780499132205,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132226,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132226,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132250,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132467,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132569,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132649,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132764,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132979,58.01,66662.18,68.3,-0.15774,0.00014,7.05813]
[1780499132825,58.01,66661.72,68.3,-0.15781,0.00014,7.06]
[1780499133392,58.01,66661.72,68.3,-0.15781,0.00014,7.06]
[1780499133464,58.01,66661.72,68.3,-0.15781,0.00014,7.06]
[1780499133756,58.01,66642.34,68.3,-0.16057,0.00014,7.13864]
[1780499134201,58.01,66642.34,68.3,-0.16057,0.00014,7.13864]
[1780499134766,58.01,66632.11,68.3,-0.16204,0.00014,7.18021]
[1780499135205,58.01,66632.11,68.3,-0.16204,0.00014,7.18021]
[1780499135603,58.01,66632.11,68.3,-0.16204,0.00014,7.18021]
[1780499135794,58.01,66626.11,68.3,-0.16291,0.00015,7.20451]
[1780499136743,58.0,66616.28,68.3,-0.16433,0.00015,7.24426]
[1780499138710,58.0,66622.33,68.3,-0.16344,0.00015,7.21918]
[1780499140801,57.99,66617.54,68.3,-0.16411,0.00015,7.23793]
[1780499145025,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145193,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145290,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145351,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145533,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145592,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145694,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145722,57.99,66617.23,68.3,-0.16413,0.00015,7.23847]
[1780499145980,57.98,66615.64,68.3,-0.16435,0.00015,7.24452]
[1780499146920,57.98,66603.98,68.3,-0.16605,0.00015,7.29176]
[1780499149759,57.98,66601.55,68.3,-0.1664,0.00015,7.30138]
[1780499153388,57.98,66596.21,68.3,-0.16717,0.00015,7.32255]
[1780499155668,57.97,66592.54,68.3,-0.1677,0.00015,7.33713]
[1780499158489,57.97,66587.03,68.3,-0.16849,0.00015,7.35891]
[1780499163525,57.96,66586.67,68.3,-0.16852,0.00015,7.35956]
[1780499166091,57.96,66585.83,68.3,-0.16862,0.00015,7.36237]
[1780499171199,57.95,66586.86,68.3,-0.16843,0.00015,7.35721]
[1780499174353,57.94,66587.34,68.3,-0.16834,0.00015,7.35449]
[1780499175601,57.94,66578.24,68.3,-0.16968,0.00015,7.39121]
[1780499176091,57.94,66578.24,68.3,-0.16968,0.00015,7.39121]
[1780499181169,57.93,66575.26,68.3,-0.17008,0.00015,7.40208]
[1780499184308,57.92,66575.18,68.3,-0.17007,0.00015,7.40165]
[1780499186100,57.92,66577.35,68.3,-0.16973,0.00015,7.39237]
[1780499186862,57.92,66577.35,68.3,-0.16973,0.00015,7.39237]
[1780499187180,57.91,66575.56,68.3,-0.16998,0.00015,7.39914]
[1780499187758,57.91,66575.56,68.3,-0.16998,0.00015,7.39914]
[1780499190637,57.91,66575.09,68.3,-0.17003,0.00015,7.40056]
[1780499190655,57.91,66575.09,68.3,-0.17003,0.00015,7.40056]
[1780499191923,57.91,66575.54,68.3,-0.16995,0.00015,7.39848]
[1780499191999,57.91,66575.54,68.3,-0.16995,0.00015,7.39848]
[1780499191985,57.9,66584.56,68.3,-0.16848,0.00015,7.35453]
[1780499196205,57.9,66585.12,68.3,-0.16838,0.00015,7.35172]
[1780499198521,57.9,66583.26,68.3,-0.16864,0.00015,7.35889]
[1780499199389,57.89,66582.62,68.3,-0.16872,0.00015,7.3611]
[1780499200320,57.89,66581.19,68.3,-0.16893,0.00015,7.36691]
[1780499200992,57.89,66581.19,68.3,-0.16893,0.00015,7.36691]
[1780499202798,57.89,66577.16,68.3,-0.16952,0.00015,7.38288]
[1780499204915,57.88,66577.1,68.3,-0.16951,0.00015,7.38267]
[1780499208066,57.88,66583.44,68.3,-0.16855,0.00015,7.35648]
[1780499212998,57.88,66580.98,68.3,-0.16891,0.00015,7.36612]
[1780499214498,57.88,66581.82,68.3,-0.16877,0.00015,7.36246]
[1780499214769,57.88,66581.82,68.3,-0.16877,0.00015,7.36246]
[1780499215475,57.87,66585.11,68.3,-0.16828,0.00015,7.34896]
[1780499215824,57.87,66585.11,68.3,-0.16828,0.00015,7.34896]
[1780499216496,57.87,66585.69,68.3,-0.16818,0.00015,7.34637]
[1780499216954,57.87,66585.69,68.3,-0.16818,0.00015,7.34637]
[1780499217207,57.87,66583.31,68.3,-0.16853,0.00015,7.35594]
[1780499217420,57.87,66583.31,68.3,-0.16853,0.00015,7.35594]
[1780499217913,57.87,66583.31,68.3,-0.16853,0.00015,7.35594]
[1780499217966,57.87,66583.31,68.3,-0.16853,0.00015,7.35594]
[1780499218494,57.87,66582.37,68.3,-0.16867,0.00015,7.35964]
[1780499219893,57.87,66581.33,68.3,-0.16882,0.00015,7.36387]
[1780499220025,57.87,66581.33,68.3,-0.16882,0.00015,7.36387]
[1780499221090,57.87,66570.28,68.3,-0.17046,0.00015,7.40823]
[1780499221461,57.87,66570.28,68.3,-0.17046,0.00015,7.40823]
[1780499221582,57.87,66570.28,68.3,-0.17046,0.00015,7.40823]
[1780499221863,57.87,66554.77,68.3,-0.17279,0.00015,7.47117]
[1780499222159,57.87,66554.77,68.3,-0.17279,0.00015,7.47117]
[1780499222336,57.87,66554.77,68.3,-0.17279,0.00015,7.47117]
[1780499222815,57.87,66554.77,68.3,-0.17279,0.00015,7.47117]
[1780499223060,57.86,66521.85,68.3,-0.17781,0.00015,7.60429]
[1780499223256,57.86,66521.85,68.3,-0.17781,0.00015,7.60429]
[1780499223487,57.86,66521.85,68.3,-0.17781,0.00015,7.60429]
[1780499223714,57.86,66521.85,68.3,-0.17781,0.00015,7.60429]
[1780499224059,57.86,66500.48,68.3,-0.18111,0.00016,7.69034]
[1780499224210,57.86,66500.48,68.3,-0.18111,0.00016,7.69034]
[1780499224310,57.86,66500.48,68.3,-0.18111,0.00016,7.69034]
[1780499224610,57.86,66500.48,68.3,-0.18111,0.00016,7.69034]
[1780499224633,57.86,66500.48,68.3,-0.18111,0.00016,7.69034]
[1780499224797,57.86,66500.48,68.3,-0.18111,0.00016,7.69034]
[1780499225074,57.86,66499.65,68.3,-0.18123,0.00016,7.69339]
[1780499225166,57.86,66499.65,68.3,-0.18123,0.00016,7.69339]
[1780499225552,57.86,66499.65,68.3,-0.18123,0.00016,7.69339]
[1780499226005,57.86,66499.65,68.3,-0.18123,0.00016,7.69339]
[1780499226037,57.86,66499.65,68.3,-0.18123,0.00016,7.69339]
[1780499227016,57.85,66498.72,68.3,-0.18135,0.00016,7.69649]
[1780499227027,57.85,66504.16,68.3,-0.1805,0.00016,7.6743]
[1780499228050,57.85,66504.16,68.3,-0.1805,0.00016,7.6743]
[1780499227853,57.85,66493.89,68.3,-0.1821,0.00016,7.71571]
[1780499228360,57.85,66493.89,68.3,-0.1821,0.00016,7.71571]
[1780499228957,57.85,66493.89,68.3,-0.1821,0.00016,7.71571]
[1780499229098,57.82,66485.93,68.3,-0.18323,0.00016,7.74477]
[1780499229628,57.82,66485.93,68.3,-0.18323,0.00016,7.74477]
[1780499229639,57.82,66485.93,68.3,-0.18323,0.00016,7.74477]
[1780499229979,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230419,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230612,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230694,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230717,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230721,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230784,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230787,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499230928,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499231014,57.8,66483.26,68.3,-0.18355,0.00016,7.75273]
[1780499231029,57.77,66490.91,68.3,-0.18224,0.00016,7.71901]
[1780499231349,57.77,66490.91,68.3,-0.18224,0.00016,7.71901]
[1780499231594,57.77,66490.91,68.3,-0.18224,0.00016,7.71901]
[1780499231618,57.77,66490.91,68.3,-0.18224,0.00016,7.71901]
[1780499231902,57.77,66510.25,68.3,-0.17922,0.00016,7.64087]
[1780499232600,57.77,66510.25,68.3,-0.17922,0.00016,7.64087]
[1780499232822,57.77,66510.25,68.3,-0.17922,0.00016,7.64087]
[1780499232968,57.74,66503.98,68.3,-0.18009,0.00016,7.66354]
[1780499233432,57.74,66503.98,68.3,-0.18009,0.00016,7.66354]
[1780499235501,57.74,66507.97,68.3,-0.17945,0.00016,7.64686]
[1780499235936,57.74,66516.52,68.3,-0.17813,0.00015,7.61225]
[1780499236537,57.74,66516.52,68.3,-0.17813,0.00015,7.61225]
[1780499237949,57.73,66509.33,68.3,-0.17922,0.00016,7.6407]
[1780499239711,57.73,66510.63,68.3,-0.17901,0.00016,7.6352]
[1780499243953,57.72,66513.13,68.3,-0.17858,0.00015,7.62413]
[1780499243993,57.72,66505.64,68.3,-0.17974,0.00016,7.65424]
[1780499244635,57.72,66505.64,68.3,-0.17974,0.00016,7.65424]
[1780499244948,57.72,66505.64,68.3,-0.17974,0.00016,7.65424]
[1780499244984,57.72,66505.64,68.3,-0.17974,0.00016,7.65424]
[1780499245052,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499245285,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499245388,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499245641,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499245812,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499245962,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499245998,57.72,66499.33,68.3,-0.18071,0.00016,7.67952]
[1780499246081,57.72,66486.64,68.3,-0.18269,0.00016,7.73059]
[1780499246212,57.72,66486.64,68.3,-0.18269,0.00016,7.73059]
[1780499246328,57.72,66486.64,68.3,-0.18269,0.00016,7.73059]
[1780499246844,57.72,66486.64,68.3,-0.18269,0.00016,7.73059]
[1780499247014,57.72,66467.34,68.3,-0.18574,0.00016,7.8084]
[1780499247935,57.72,66467.34,68.3,-0.18574,0.00016,7.8084]
[1780499248798,57.69,66468.81,68.3,-0.18541,0.00016,7.7998]
[1780499251219,57.62,66468.28,68.3,-0.18511,0.00016,7.78808]
[1780499251224,57.62,66468.28,68.3,-0.18511,0.00016,7.78808]
[1780499251622,57.62,66468.28,68.3,-0.18511,0.00016,7.78808]
[1780499251959,57.62,66468.28,68.3,-0.18511,0.00016,7.78808]
[1780499251962,57.62,66468.28,68.3,-0.18511,0.00016,7.78808]
[1780499252248,57.62,66464.58,68.3,-0.18569,0.00016,7.80278]
[1780499253122,57.62,66464.58,68.3,-0.18569,0.00016,7.80278]
[1780499253124,57.62,66464.58,68.3,-0.18569,0.00016,7.80278]
[1780499253603,57.62,66464.51,68.3,-0.18569,0.00016,7.80282]
[1780499254063,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499254220,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499254273,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499254344,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499254374,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499254563,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499254653,57.62,66464.0,68.3,-0.18576,0.00016,7.80469]
[1780499256264,57.61,66468.16,68.3,-0.18509,0.00016,7.78758]
[1780499256509,57.61,66468.16,68.3,-0.18509,0.00016,7.78758]
[1780499256511,57.61,66468.16,68.3,-0.18509,0.00016,7.78758]
[1780499256517,57.61,66468.16,68.3,-0.18509,0.00016,7.78758]
[1780499257017,57.61,66468.16,68.3,-0.18509,0.00016,7.78758]
[1780499257235,57.61,66469.55,68.3,-0.18486,0.00016,7.78174]
[1780499257582,57.61,66469.55,68.3,-0.18486,0.00016,7.78174]
[1780499258091,57.61,66458.85,68.3,-0.18656,0.00016,7.82476]
[1780499259676,57.61,66458.24,68.3,-0.18665,0.00016,7.82702]
[1780499259679,57.61,66458.24,68.3,-0.18665,0.00016,7.82702]
[1780499260329,57.61,66455.58,68.3,-0.18707,0.00016,7.83761]
[1780499261119,57.61,66459.79,68.3,-0.18639,0.00016,7.82047]
[1780499262831,57.6,66459.87,68.3,-0.18637,0.00016,7.81999]
[1780499263135,57.6,66465.23,68.3,-0.18551,0.00016,7.79822]
[1780499264305,57.6,66466.95,68.3,-0.18523,0.00016,7.79111]
[1780499265151,57.6,66462.8,68.3,-0.18589,0.00016,7.80774]
[1780499266084,57.6,66462.8,68.3,-0.18589,0.00016,7.80774]
[1780499266160,57.6,66456.85,68.3,-0.18683,0.00016,7.83159]
[1780499267166,57.6,66452.46,68.3,-0.18753,0.00016,7.84915]
[1780499268364,57.6,66451.69,68.3,-0.18765,0.00016,7.85209]
[1780499269039,57.6,66451.69,68.3,-0.18765,0.00016,7.85209]
[1780499270778,57.59,66451.47,68.3,-0.18767,0.00016,7.85268]
[1780499271389,57.59,66452.2,68.3,-0.18755,0.00016,7.84974]
[1780499273931,57.59,66454.12,68.3,-0.18723,0.00016,7.84172]
[1780499277786,57.59,66451.7,68.3,-0.1876,0.00016,7.85094]
[1780499278675,57.58,66453.5,68.3,-0.1873,0.00016,7.84342]
[1780499279285,57.58,66453.69,68.3,-0.18727,0.00016,7.84266]
[1780499280031,57.58,66453.69,68.3,-0.18727,0.00016,7.84266]
[1780499281184,57.58,66454.26,68.3,-0.18717,0.00016,7.84011]
[1780499281771,57.58,66453.07,68.3,-0.18736,0.00016,7.84491]
[1780499283528,57.58,66452.08,68.3,-0.1875,0.00016,7.84851]
[1780499284155,57.58,66452.08,68.3,-0.1875,0.00016,7.84851]
[1780499285182,57.58,66454.15,68.3,-0.18717,0.00016,7.84004]
[1780499285111,57.57,66447.31,68.3,-0.18826,0.00016,7.86744]
[1780499285330,57.57,66452.65,68.3,-0.1874,0.00016,7.84593]
[1780499286767,57.57,66452.65,68.3,-0.1874,0.00016,7.84593]
[1780499286869,57.57,66458.92,68.3,-0.18639,0.00016,7.82052]
[1780499287565,57.57,66458.92,68.3,-0.18639,0.00016,7.82052]
[1780499287632,57.57,66458.92,68.3,-0.18639,0.00016,7.82052]
[1780499287743,57.57,66458.92,68.3,-0.18639,0.00016,7.82052]
[1780499288139,57.57,66458.92,68.3,-0.18639,0.00016,7.82052]
[1780499288186,57.57,66464.38,68.3,-0.18551,0.00016,7.79823]
[1780499288463,57.57,66464.38,68.3,-0.18551,0.00016,7.79823]
[1780499289163,57.57,66471.1,68.3,-0.18444,0.00016,7.77097]
[1780499289681,57.57,66471.1,68.3,-0.18444,0.00016,7.77097]
[1780499290293,57.57,66469.66,68.3,-0.18467,0.00016,7.77679]
[1780499290826,57.57,66469.66,68.3,-0.18467,0.00016,7.77679]
[1780499292191,57.57,66469.24,68.3,-0.18473,0.00016,7.77826]
[1780499292306,57.57,66470.47,68.3,-0.18453,0.00016,7.77318]
[1780499292362,57.57,66470.47,68.3,-0.18453,0.00016,7.77318]
[1780499292479,57.57,66470.47,68.3,-0.18453,0.00016,7.77318]
[1780499292730,57.57,66470.47,68.3,-0.18453,0.00016,7.77318]
[1780499293085,57.57,66458.91,68.3,-0.18637,0.00016,7.81986]
[1780499293792,57.57,66458.91,68.3,-0.18637,0.00016,7.81986]
[1780499294229,57.56,66454.98,68.3,-0.18699,0.00016,7.83547]
[1780499294477,57.56,66454.98,68.3,-0.18699,0.00016,7.83547]
[1780499294780,57.56,66454.98,68.3,-0.18699,0.00016,7.83547]
[1780499296354,57.56,66458.69,68.3,-0.18639,0.00016,7.82039]
[1780499297711,57.56,66458.46,68.3,-0.18642,0.00016,7.8212]
[1780499298254,57.56,66459.33,68.3,-0.18628,0.00016,7.81758]
[1780499299475,57.56,66458.05,68.3,-0.18648,0.00016,7.82253]
[1780499300092,57.56,66458.05,68.3,-0.18648,0.00016,7.82253]
[1780499302208,57.56,66456.53,68.3,-0.18671,0.00016,7.82855]
[1780499302635,57.56,66453.79,68.3,-0.18714,0.00016,7.83935]
[1780499302794,57.56,66453.79,68.3,-0.18714,0.00016,7.83935]
[1780499302896,57.56,66453.79,68.3,-0.18714,0.00016,7.83935]
[1780499302931,57.56,66453.79,68.3,-0.18714,0.00016,7.83935]
[1780499303113,57.56,66450.37,68.3,-0.18769,0.00016,7.85313]
[1780499303390,57.56,66450.37,68.3,-0.18769,0.00016,7.85313]
[1780499304167,57.53,66430.94,68.3,-0.19074,0.00016,7.92904]
[1780499304559,57.53,66430.94,68.3,-0.19074,0.00016,7.92904]
[1780499305191,57.53,66426.56,68.3,-0.19144,0.00016,7.9464]
[1780499305247,57.53,66426.56,68.3,-0.19144,0.00016,7.9464]
[1780499306206,57.53,66426.56,68.3,-0.19144,0.00016,7.9464]
[1780499306049,57.53,66428.12,68.3,-0.19119,0.00016,7.94013]
[1780499311434,57.52,66431.61,68.3,-0.19059,0.00016,7.92545]
[1780499312185,57.52,66431.61,68.3,-0.19059,0.00016,7.92545]
[1780499312221,57.52,66431.61,68.3,-0.19059,0.00016,7.92545]
[1780499312192,57.51,66435.36,68.3,-0.18982,0.00016,7.90229]
[1780499312239,57.51,66435.36,68.3,-0.18982,0.00016,7.90229]
[1780499312270,57.51,66435.36,68.3,-0.18982,0.00016,7.90229]
[1780499312676,57.51,66442.8,68.3,-0.18862,0.00016,7.87233]
[1780499313248,57.51,66442.8,68.3,-0.18862,0.00016,7.87233]
[1780499313904,57.51,66448.67,68.3,-0.18767,0.00016,7.84853]
[1780499314529,57.51,66437.45,68.3,-0.18948,0.00016,7.89363]
[1780499315723,57.51,66437.45,68.3,-0.18948,0.00016,7.89363]
[1780499315740,57.51,66437.45,68.3,-0.18948,0.00016,7.89363]
[1780499316157,57.51,66438.9,68.3,-0.18923,0.00016,7.88756]
[1780499316543,57.51,66427.47,68.3,-0.19108,0.00016,7.93354]
[1780499317428,57.51,66427.47,68.3,-0.19108,0.00016,7.93354]
[1780499321697,57.5,66433.31,68.3,-0.19012,0.00016,7.9096]
[1780499322153,57.5,66433.31,68.3,-0.19012,0.00016,7.9096]
[1780499322158,57.5,66431.45,68.3,-0.19042,0.00016,7.91699]
[1780499322431,57.5,66431.45,68.3,-0.19042,0.00016,7.91699]
[1780499322571,57.5,66431.45,68.3,-0.19042,0.00016,7.91699]
[1780499322639,57.5,66431.45,68.3,-0.19042,0.00016,7.91699]
[1780499323045,57.5,66444.62,68.3,-0.18828,0.00016,7.86385]
[1780499323993,57.5,66444.62,68.3,-0.18828,0.00016,7.86385]
[1780499323995,57.5,66444.62,68.3,-0.18828,0.00016,7.86385]
[1780499326282,57.5,66446.01,68.3,-0.18805,0.00016,7.85799]
[1780499326292,57.5,66446.01,68.3,-0.18805,0.00016,7.85799]
[1780499326296,57.5,66446.01,68.3,-0.18805,0.00016,7.85799]
[1780499326992,57.5,66446.12,68.3,-0.18802,0.00016,7.8573]
[1780499327024,57.5,66446.12,68.3,-0.18802,0.00016,7.8573]
[1780499327024,57.5,66446.12,68.3,-0.18802,0.00016,7.8573]
[1780499327088,57.5,66446.12,68.3,-0.18802,0.00016,7.8573]
[1780499327089,57.5,66446.12,68.3,-0.18802,0.00016,7.8573]
[1780499327100,57.5,66446.12,68.3,-0.18802,0.00016,7.8573]
[1780499327209,57.5,66450.7,68.3,-0.18728,0.00016,7.83873]
[1780499327958,57.5,66450.7,68.3,-0.18728,0.00016,7.83873]
[1780499328085,57.49,66463.45,68.3,-0.18524,0.00016,7.78701]
[1780499328678,57.49,66463.45,68.3,-0.18524,0.00016,7.78701]
[1780499328897,57.49,66463.45,68.3,-0.18524,0.00016,7.78701]
[1780499328972,57.49,66463.45,68.3,-0.18524,0.00016,7.78701]
[1780499329262,57.49,66468.24,68.3,-0.18447,0.00016,7.76756]
[1780499329576,57.49,66468.24,68.3,-0.18447,0.00016,7.76756]
[1780499329674,57.49,66468.24,68.3,-0.18447,0.00016,7.76756]
[1780499330028,57.49,66468.24,68.3,-0.18447,0.00016,7.76756]
[1780499330174,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499330275,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499330824,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499330899,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499330951,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499330961,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499331017,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499331030,57.49,66460.7,68.3,-0.18566,0.00016,7.79783]
[1780499331213,57.49,66462.86,68.3,-0.18532,0.00016,7.78902]
[1780499332200,57.49,66462.86,68.3,-0.18532,0.00016,7.78902]
[1780499332156,57.49,66452.43,68.3,-0.18698,0.00016,7.83108]
[1780499332954,57.49,66452.43,68.3,-0.18698,0.00016,7.83108]
[1780499333549,57.49,66454.47,68.3,-0.18665,0.00016,7.82277]
[1780499333615,57.49,66454.47,68.3,-0.18665,0.00016,7.82277]
[1780499333828,57.49,66454.47,68.3,-0.18665,0.00016,7.82277]
[1780499334673,57.49,66448.87,68.3,-0.18755,0.00016,7.8453]
[1780499337554,57.49,66449.4,68.3,-0.18745,0.00016,7.84295]
[1780499340379,57.48,66452.48,68.3,-0.18695,0.00016,7.83025]
[1780499340902,57.48,66452.48,68.3,-0.18695,0.00016,7.83025]
[1780499340979,57.48,66452.48,68.3,-0.18695,0.00016,7.83025]
[1780499341257,57.48,66452.48,68.3,-0.18695,0.00016,7.83025]
[1780499341102,57.48,66455.81,68.3,-0.18641,0.00016,7.81671]
[1780499341978,57.48,66455.81,68.3,-0.18641,0.00016,7.81671]
[1780499342079,57.48,66465.65,68.3,-0.18483,0.00016,7.77672]
[1780499342441,57.48,66465.65,68.3,-0.18483,0.00016,7.77672]
[1780499343099,57.48,66465.65,68.3,-0.18483,0.00016,7.77672]
[1780499343171,57.48,66471.46,68.3,-0.1839,0.00016,7.7531]
[1780499343445,57.48,66471.46,68.3,-0.1839,0.00016,7.7531]
[1780499343740,57.48,66461.1,68.3,-0.18555,0.00016,7.79503]
[1780499346046,57.48,66464.24,68.3,-0.18505,0.00016,7.78217]
[1780499346100,57.48,66464.24,68.3,-0.18505,0.00016,7.78217]
[1780499346274,57.48,66467.92,68.3,-0.18445,0.00016,7.76702]
[1780499346305,57.48,66467.92,68.3,-0.18445,0.00016,7.76702]
[1780499346579,57.48,66467.92,68.3,-0.18445,0.00016,7.76702]
[1780499346812,57.48,66467.92,68.3,-0.18445,0.00016,7.76702]
[1780499347134,57.48,66483.94,68.3,-0.18191,0.00016,7.70209]
[1780499348151,57.47,66489.43,68.3,-0.18104,0.00016,7.67962]
[1780499351261,57.47,66493.12,68.3,-0.18046,0.00016,7.66451]
[1780499351811,57.47,66477.67,68.3,-0.18289,0.00016,7.72714]
[1780499354602,57.47,66474.84,68.3,-0.18333,0.00016,7.73841]
[1780499354832,57.47,66480.29,68.3,-0.18247,0.00016,7.71632]
[1780499355326,57.47,66480.29,68.3,-0.18247,0.00016,7.71632]
[1780499356171,57.47,66480.29,68.3,-0.18247,0.00016,7.71632]
[1780499356203,57.47,66485.26,68.3,-0.18168,0.00016,7.69593]
[1780499356330,57.47,66485.26,68.3,-0.18168,0.00016,7.69593]
[1780499356405,57.47,66485.26,68.3,-0.18168,0.00016,7.69593]
[1780499357631,57.47,66488.85,68.3,-0.18111,0.00016,7.68135]
[1780499358654,57.47,66489.85,68.3,-0.18095,0.00016,7.67722]
[1780499360995,57.47,66488.67,68.3,-0.18113,0.00016,7.68184]
[1780499363698,57.46,66483.23,68.3,-0.18198,0.00016,7.7037]
[1780499368011,57.46,66483.96,68.3,-0.18184,0.00016,7.70022]
[1780499368053,57.46,66483.96,68.3,-0.18184,0.00016,7.70022]
[1780499368150,57.46,66483.96,68.3,-0.18184,0.00016,7.70022]
[1780499368206,57.46,66489.94,68.3,-0.1809,0.00016,7.67584]
[1780499369958,57.46,66490.02,68.3,-0.18089,0.00016,7.67551]
[1780499370945,57.46,66479.37,68.3,-0.18256,0.00016,7.71861]
[1780499372090,57.46,66479.37,68.3,-0.18256,0.00016,7.71861]
[1780499372670,57.45,66478.81,68.3,-0.18252,0.00016,7.71381]
[1780499375098,57.45,66478.33,68.3,-0.1826,0.00016,7.71563]
[1780499375136,57.45,66478.33,68.3,-0.1826,0.00016,7.71563]
[1780499375296,57.45,66483.57,68.3,-0.18176,0.00016,7.69412]
[1780499375435,57.45,66483.57,68.3,-0.18176,0.00016,7.69412]
[1780499375502,57.45,66483.57,68.3,-0.18176,0.00016,7.69412]
[1780499376087,57.45,66483.57,68.3,-0.18176,0.00016,7.69412]
[1780499376272,57.45,66497.79,68.3,-0.17952,0.00016,7.63624]
[1780499377274,57.45,66497.79,68.3,-0.17952,0.00016,7.63624]
[1780499377281,57.45,66497.79,68.3,-0.17952,0.00016,7.63624]
[1780499377352,57.45,66498.33,68.3,-0.17944,0.00016,7.63403]
[1780499378234,57.45,66494.0,68.3,-0.18011,0.00016,7.65162]
[1780499383652,57.45,66495.34,68.3,-0.1799,0.00016,7.64598]
[1780499383746,57.45,66495.34,68.3,-0.1799,0.00016,7.64598]
[1780499384184,57.45,66495.34,68.3,-0.1799,0.00016,7.64598]
[1780499385252,57.45,66493.83,68.3,-0.18013,0.00016,7.65205]
[1780499385750,57.45,66490.5,68.3,-0.18065,0.00016,7.66555]
[1780499386023,57.45,66490.5,68.3,-0.18065,0.00016,7.66555]
[1780499386203,57.45,66490.5,68.3,-0.18065,0.00016,7.66555]
[1780499386604,57.45,66486.72,68.3,-0.18125,0.00016,7.68085]
[1780499388084,57.45,66488.18,68.3,-0.18102,0.00016,7.67492]
[1780499388206,57.45,66488.18,68.3,-0.18102,0.00016,7.67492]
[1780499388777,57.45,66488.1,68.3,-0.18102,0.00016,7.67509]
[1780499389406,57.45,66486.37,68.3,-0.18129,0.00016,7.68212]
[1780499389829,57.45,66486.37,68.3,-0.18129,0.00016,7.68212]
[1780499390091,57.45,66486.37,68.3,-0.18129,0.00016,7.68212]
[1780499391234,57.44,66485.95,68.3,-0.18136,0.00016,7.68368]
[1780499392589,57.44,66482.32,68.3,-0.18192,0.00016,7.69834]
[1780499392631,57.44,66482.32,68.3,-0.18192,0.00016,7.69834]
[1780499394716,57.44,66488.17,68.3,-0.18099,0.00016,7.67432]
[1780499397999,57.44,66485.96,68.3,-0.18133,0.00016,7.68306]
[1780499398146,57.44,66488.21,68.3,-0.18098,0.00016,7.67392]
[1780499398807,57.44,66488.21,68.3,-0.18098,0.00016,7.67392]
[1780499398832,57.44,66488.21,68.3,-0.18098,0.00016,7.67392]
[1780499401053,57.44,66491.6,68.3,-0.18044,0.00016,7.65998]
[1780499401272,57.44,66491.6,68.3,-0.18044,0.00016,7.65998]
[1780499402274,57.44,66495.53,68.3,-0.17982,0.00016,7.64387]
[1780499402320,57.44,66501.62,68.3,-0.17886,0.00016,7.61905]
[1780499402585,57.44,66501.62,68.3,-0.17886,0.00016,7.61905]
[1780499403178,57.44,66503.51,68.3,-0.17857,0.00016,7.61136]
[1780499406422,57.43,66502.52,68.3,-0.17872,0.00016,7.61527]
[1780499406449,57.43,66502.52,68.3,-0.17872,0.00016,7.61527]
[1780499407108,57.43,66502.52,68.3,-0.17872,0.00016,7.61527]
[1780499407205,57.43,66504.08,68.3,-0.17847,0.00016,7.60882]
[1780499407335,57.43,66504.08,68.3,-0.17847,0.00016,7.60882]
[1780499407584,57.43,66504.08,68.3,-0.17847,0.00016,7.60882]
[1780499408179,57.43,66504.08,68.3,-0.17847,0.00016,7.60882]
[1780499408995,57.43,66505.98,68.3,-0.17817,0.00016,7.60091]
[1780499409148,57.43,66505.98,68.3,-0.17817,0.00016,7.60091]
[1780499409192,57.43,66505.98,68.3,-0.17817,0.00016,7.60091]
[1780499409219,57.43,66502.9,68.3,-0.17864,0.00016,7.61328]
[1780499410007,57.43,66502.9,68.3,-0.17864,0.00016,7.61328]
[1780499411240,57.43,66501.41,68.3,-0.17888,0.00016,7.61935]
[1780499412027,57.43,66503.67,68.3,-0.17852,0.00016,7.61006]
[1780499412142,57.43,66503.67,68.3,-0.17852,0.00016,7.61006]
[1780499413258,57.43,66498.09,68.3,-0.17939,0.00016,7.63276]
[1780499413726,57.43,66498.09,68.3,-0.17939,0.00016,7.63276]
[1780499414338,57.43,66498.09,68.3,-0.17939,0.00016,7.63276]
[1780499418185,57.43,66501.04,68.3,-0.17891,0.00016,7.62029]
[1780499423328,57.42,66500.11,68.3,-0.17905,0.00016,7.62395]
[1780499423827,57.42,66500.11,68.3,-0.17905,0.00016,7.62395]
[1780499425567,57.42,66500.92,68.3,-0.17892,0.00016,7.62047]
[1780499426026,57.42,66500.92,68.3,-0.17892,0.00016,7.62047]
[1780499426055,57.42,66500.92,68.3,-0.17892,0.00016,7.62047]
[1780499426121,57.42,66500.92,68.3,-0.17892,0.00016,7.62047]
[1780499426210,57.42,66500.92,68.3,-0.17892,0.00016,7.62038]
[1780499427360,57.42,66506.38,68.3,-0.17806,0.00016,7.59798]
[1780499428660,57.42,66506.38,68.3,-0.17806,0.00016,7.59798]
[1780499428703,57.42,66506.38,68.3,-0.17806,0.00016,7.59798]
[1780499428707,57.42,66506.38,68.3,-0.17806,0.00016,7.59798]
[1780499428865,57.42,66506.38,68.3,-0.17806,0.00016,7.59798]
[1780499428869,57.42,66506.38,68.3,-0.17806,0.00016,7.59798]
[1780499430162,57.42,66506.65,68.3,-0.17801,0.00016,7.59672]
[1780499430199,57.42,66506.65,68.3,-0.17801,0.00016,7.59672]
[1780499430875,57.42,66506.36,68.3,-0.17804,0.00016,7.59758]
[1780499430877,57.42,66506.36,68.3,-0.17804,0.00016,7.59758]
[1780499430892,57.42,66506.36,68.3,-0.17804,0.00016,7.59758]
[1780499431258,57.42,66506.36,68.3,-0.17804,0.00016,7.59758]
[1780499431278,57.42,66506.36,68.3,-0.17804,0.00016,7.59758]
[1780499431524,57.41,66503.82,68.3,-0.17832,0.00016,7.60088]
[1780499432531,57.41,66501.57,68.3,-0.17866,0.00016,7.60987]
[1780499432932,57.41,66501.57,68.3,-0.17866,0.00016,7.60987]
[1780499433911,57.41,66503.43,68.3,-0.17837,0.00016,7.6023]
[1780499434557,57.41,66505.98,68.3,-0.17797,0.00016,7.59174]
[1780499434567,57.41,66505.98,68.3,-0.17797,0.00016,7.59174]
[1780499434869,57.41,66505.98,68.3,-0.17797,0.00016,7.59174]
[1780499434954,57.41,66505.98,68.3,-0.17797,0.00016,7.59174]
[1780499435809,57.41,66515.1,68.3,-0.17654,0.00015,7.55425]
[1780499437281,57.41,66515.1,68.3,-0.17654,0.00015,7.55425]
[1780499437310,57.41,66515.1,68.3,-0.17654,0.00015,7.55425]
[1780499437983,57.41,66516.51,68.3,-0.17632,0.00015,7.5483]
[1780499438322,57.41,66516.51,68.3,-0.17632,0.00015,7.5483]
[1780499438668,57.41,66516.28,68.3,-0.17635,0.00015,7.54915]
[1780499439327,57.41,66516.28,68.3,-0.17635,0.00015,7.54915]
[1780499439332,57.41,66516.28,68.3,-0.17635,0.00015,7.54915]
[1780499441330,57.4,66519.74,68.3,-0.17581,0.00015,7.53486]
[1780499440455,57.4,66525.28,68.3,-0.17495,0.00015,7.51224]
[1780499441931,57.4,66525.28,68.3,-0.17495,0.00015,7.51224]
[1780499442234,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499442576,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499442880,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499442893,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499442900,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499443051,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499443164,57.4,66527.99,68.3,-0.17453,0.00015,7.50108]
[1780499443346,57.4,66539.09,68.3,-0.17282,0.00015,7.45554]
[1780499443432,57.4,66539.09,68.3,-0.17282,0.00015,7.45554]
[1780499443559,57.4,66553.66,68.3,-0.17061,0.00015,7.39592]
[1780499444775,57.4,66553.66,68.3,-0.17061,0.00015,7.39592]
[1780499445942,57.4,66552.71,68.3,-0.17075,0.00015,7.39971]
[1780499448369,57.4,66564.55,68.3,-0.16895,0.00015,7.35089]
[1780499448478,57.4,66564.55,68.3,-0.16895,0.00015,7.35089]
[1780499448855,57.4,66564.55,68.3,-0.16895,0.00015,7.35089]
[1780499449062,57.4,66564.55,68.3,-0.16895,0.00015,7.35089]
[1780499449810,57.4,66574.63,68.3,-0.16743,0.00015,7.30956]
[1780499450791,57.4,66574.63,68.3,-0.16743,0.00015,7.30956]
[1780499451160,57.4,66574.63,68.3,-0.16743,0.00015,7.30956]
[1780499453091,57.4,66573.27,68.3,-0.16764,0.00015,7.31516]
[1780499453755,57.4,66572.43,68.3,-0.16776,0.00015,7.31861]
[1780499453868,57.4,66572.43,68.3,-0.16776,0.00015,7.31861]
[1780499454285,57.4,66572.43,68.3,-0.16776,0.00015,7.31861]
[1780499454299,57.4,66564.22,68.3,-0.169,0.00015,7.35227]
[1780499454681,57.4,66564.22,68.3,-0.169,0.00015,7.35227]
[1780499454725,57.4,66564.22,68.3,-0.169,0.00015,7.35227]
[1780499455064,57.4,66564.22,68.3,-0.169,0.00015,7.35227]
[1780499455173,57.4,66547.35,68.3,-0.17155,0.00015,7.42131]
[1780499456365,57.4,66532.28,68.3,-0.17385,0.00015,7.483]
[1780499456648,57.4,66532.28,68.3,-0.17385,0.00015,7.483]
[1780499456894,57.4,66521.46,68.3,-0.17552,0.00015,7.52717]
[1780499457862,57.4,66521.46,68.3,-0.17552,0.00015,7.52717]
[1780499461252,57.39,66520.98,68.3,-0.17555,0.00015,7.52807]
[1780499461317,57.39,66525.45,68.3,-0.17486,0.00015,7.50976]
[1780499465047,57.39,66526.52,68.3,-0.17468,0.00015,7.50508]
[1780499465184,57.39,66526.52,68.3,-0.17468,0.00015,7.50508]
[1780499466246,57.38,66537.22,68.3,-0.17303,0.00015,7.46106]
[1780499467332,57.38,66537.22,68.3,-0.17303,0.00015,7.46106]
[1780499468273,57.38,66540.53,68.3,-0.17252,0.00015,7.44738]
[1780499468305,57.38,66535.62,68.3,-0.17327,0.00015,7.46746]
[1780499473620,57.38,66536.45,68.3,-0.17313,0.00015,7.46367]
[1780499478748,57.37,66537.0,68.3,-0.17303,0.00015,7.461]
[1780499479967,57.37,66535.93,68.3,-0.17319,0.00015,7.4653]
[1780499479972,57.37,66535.93,68.3,-0.17319,0.00015,7.4653]
[1780499481118,57.37,66523.52,68.3,-0.17509,0.00015,7.51585]
[1780499481821,57.37,66528.06,68.3,-0.17439,0.00015,7.49715]
[1780499483239,57.37,66519.99,68.3,-0.17563,0.00015,7.53]
[1780499483839,57.37,66519.99,68.3,-0.17563,0.00015,7.53]
[1780499484029,57.37,66519.99,68.3,-0.17563,0.00015,7.53]
[1780499484194,57.37,66528.85,68.3,-0.17425,0.00015,7.49362]
[1780499484630,57.37,66528.85,68.3,-0.17425,0.00015,7.49362]
[1780499485144,57.37,66536.07,68.3,-0.17314,0.00015,7.46397]
[1780499485895,57.37,66541.21,68.3,-0.17235,0.00015,7.44275]
[1780499488296,57.36,66540.89,68.3,-0.17239,0.00015,7.4439]
[1780499488743,57.36,66541.48,68.3,-0.1723,0.00015,7.44132]
[1780499488776,57.36,66541.48,68.3,-0.1723,0.00015,7.44132]
[1780499489274,57.36,66541.48,68.3,-0.1723,0.00015,7.44132]
[1780499489293,57.36,66531.86,68.3,-0.17376,0.00015,7.48053]
[1780499489897,57.36,66519.8,68.3,-0.17562,0.00015,7.52973]
[1780499490463,57.36,66519.8,68.3,-0.17562,0.00015,7.52973]
[1780499493086,57.36,66524.87,68.3,-0.1747,0.00015,7.50175]
[1780499494288,57.36,66520.29,68.3,-0.17541,0.00015,7.52041]
[1780499496005,57.36,66519.93,68.3,-0.17546,0.00015,7.5218]
[1780499496743,57.36,66518.08,68.3,-0.17575,0.00015,7.52928]
[1780499496880,57.35,66510.71,68.3,-0.17688,0.00016,7.55921]
[1780499501915,57.33,66512.09,68.3,-0.17655,0.00016,7.5505]
[1780499504936,57.32,66507.22,68.3,-0.17729,0.00016,7.56982]
[1780499508138,57.32,66507.34,68.3,-0.17725,0.00016,7.56888]
[1780499509580,57.31,66503.96,68.3,-0.17776,0.00016,7.58225]
[1780499509601,57.31,66503.96,68.3,-0.17776,0.00016,7.58225]
[1780499510167,57.29,66502.96,68.3,-0.17783,0.00016,7.58399]
[1780499513084,57.29,66503.03,68.3,-0.17781,0.00016,7.58342]
[1780499513122,57.29,66503.03,68.3,-0.17781,0.00016,7.58342]
[1780499513198,57.29,66503.03,68.3,-0.17781,0.00016,7.58342]
[1780499513217,57.29,66503.03,68.3,-0.17781,0.00016,7.58342]
[1780499513378,57.29,66495.86,68.3,-0.17893,0.00016,7.61256]
[1780499514022,57.29,66484.53,68.3,-0.18071,0.00016,7.65877]
[1780499514639,57.29,66484.53,68.3,-0.18071,0.00016,7.65877]
[1780499514660,57.29,66484.53,68.3,-0.18071,0.00016,7.65877]
[1780499515362,57.29,66484.53,68.3,-0.18071,0.00016,7.65877]
[1780499516418,57.28,66475.32,68.3,-0.18215,0.00016,7.69587]
[1780499517901,57.28,66472.93,68.3,-0.18252,0.00016,7.70541]
[1780499518425,57.28,66472.93,68.3,-0.18252,0.00016,7.70541]
[1780499519269,57.28,66465.17,68.3,-0.18374,0.00016,7.73657]
[1780499520662,57.28,66463.82,68.3,-0.18395,0.00016,7.74182]
[1780499522942,57.27,66465.91,68.3,-0.1836,0.00016,7.73285]
[1780499523007,57.27,66465.91,68.3,-0.1836,0.00016,7.73285]
[1780499523335,57.27,66465.91,68.3,-0.1836,0.00016,7.73285]
[1780499523418,57.27,66465.91,68.3,-0.1836,0.00016,7.73285]
[1780499523446,57.27,66453.72,68.3,-0.18554,0.00016,7.78215]
[1780499523886,57.27,66453.72,68.3,-0.18554,0.00016,7.78215]
[1780499524178,57.27,66450.39,68.3,-0.18607,0.00016,7.7956]
[1780499526334,57.27,66456.75,68.3,-0.18504,0.00016,7.76946]
[1780499528713,57.26,66455.28,68.3,-0.18526,0.00016,7.77517]
[1780499529631,57.26,66456.41,68.3,-0.18508,0.00016,7.77044]
[1780499530410,57.26,66454.48,68.3,-0.18538,0.00016,7.77815]
[1780499531435,57.26,66454.48,68.3,-0.18538,0.00016,7.77815]
[1780499531442,57.26,66454.48,68.3,-0.18538,0.00016,7.77815]
[1780499531449,57.26,66454.48,68.3,-0.18538,0.00016,7.77815]
[1780499531536,57.26,66454.48,68.3,-0.18538,0.00016,7.77815]
[1780499531441,57.26,66446.99,68.3,-0.18658,0.00016,7.80848]
[1780499531788,57.26,66446.99,68.3,-0.18658,0.00016,7.80848]
[1780499531852,57.26,66446.99,68.3,-0.18658,0.00016,7.80848]
[1780499532112,57.26,66446.99,68.3,-0.18658,0.00016,7.80848]
[1780499532466,57.26,66432.41,68.3,-0.18894,0.00016,7.86748]
[1780499532570,57.26,66432.41,68.3,-0.18894,0.00016,7.86748]
[1780499532605,57.26,66432.41,68.3,-0.18894,0.00016,7.86748]
[1780499532854,57.26,66432.41,68.3,-0.18894,0.00016,7.86748]
[1780499533061,57.26,66432.41,68.3,-0.18894,0.00016,7.86748]
[1780499533403,57.26,66422.33,68.3,-0.19057,0.00016,7.90817]
[1780499534457,57.26,66414.22,68.3,-0.1919,0.00016,7.94086]
[1780499534565,57.26,66414.22,68.3,-0.1919,0.00016,7.94086]
[1780499535248,57.26,66408.78,68.3,-0.19279,0.00016,7.96271]
[1780499536260,57.26,66408.78,68.3,-0.19279,0.00016,7.96271]
[1780499536386,57.26,66412.04,68.3,-0.19225,0.00016,7.9494]
[1780499536832,57.26,66412.04,68.3,-0.19225,0.00016,7.9494]
[1780499536847,57.26,66412.04,68.3,-0.19225,0.00016,7.9494]
[1780499537200,57.26,66419.55,68.3,-0.19101,0.00016,7.91903]
[1780499538206,57.25,66425.02,68.3,-0.19012,0.00016,7.89682]
[1780499538572,57.25,66425.02,68.3,-0.19012,0.00016,7.89682]
[1780499541283,57.24,66426.88,68.3,-0.18977,0.00016,7.88828]
[1780499542234,57.24,66434.58,68.3,-0.18851,0.00016,7.85684]
[1780499543085,57.24,66434.58,68.3,-0.18851,0.00016,7.85684]
[1780499543553,57.24,66436.49,68.3,-0.1882,0.00016,7.849]
[1780499543729,57.24,66436.49,68.3,-0.1882,0.00016,7.849]
[1780499543802,57.24,66436.49,68.3,-0.1882,0.00016,7.849]
[1780499543866,57.24,66436.49,68.3,-0.1882,0.00016,7.849]
[1780499544087,57.24,66436.49,68.3,-0.1882,0.00016,7.849]
[1780499544140,57.24,66436.49,68.3,-0.1882,0.00016,7.849]
[1780499544248,57.24,66447.79,68.3,-0.18637,0.00016,7.80309]
[1780499544878,57.24,66447.79,68.3,-0.18637,0.00016,7.80309]
[1780499545419,57.24,66447.88,68.3,-0.18635,0.00016,7.80268]
[1780499549283,57.24,66453.39,68.3,-0.18546,0.00016,7.78009]
[1780499553615,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499553631,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499553664,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499554002,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499554086,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499554432,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499554444,57.24,66448.49,68.3,-0.18613,0.00016,7.79304]
[1780499554470,57.24,66432.54,68.3,-0.1887,0.00016,7.85766]
[1780499554723,57.24,66432.54,68.3,-0.1887,0.00016,7.85766]
[1780499554737,57.24,66432.54,68.3,-0.1887,0.00016,7.85766]
[1780499555176,57.24,66432.54,68.3,-0.1887,0.00016,7.85766]
[1780499555351,57.24,66432.54,68.3,-0.1887,0.00016,7.85766]
[1780499555369,57.23,66421.11,68.3,-0.19056,0.00016,7.90379]
[1780499555561,57.23,66421.11,68.3,-0.19056,0.00016,7.90379]
[1780499555684,57.23,66421.11,68.3,-0.19056,0.00016,7.90379]
[1780499555864,57.23,66421.11,68.3,-0.19056,0.00016,7.90379]
[1780499556499,57.23,66417.4,68.3,-0.19116,0.00016,7.91861]
[1780499558333,57.23,66415.39,68.3,-0.19149,0.00016,7.92669]
[1780499562222,57.23,66413.99,68.3,-0.1917,0.00016,7.93196]
[1780499567331,57.22,66413.09,68.3,-0.19183,0.00016,7.93501]
[1780499571382,57.22,66413.12,68.3,-0.19181,0.00016,7.93441]
[1780499574459,57.21,66418.13,68.3,-0.19097,0.00016,7.91376]
[1780499574758,57.21,66418.13,68.3,-0.19097,0.00016,7.91376]
[1780499574782,57.21,66418.13,68.3,-0.19097,0.00016,7.91376]
[1780499576038,57.21,66419.25,68.3,-0.19078,0.00016,7.90914]
[1780499576473,57.21,66420.07,68.3,-0.19062,0.00016,7.90503]
[1780499578781,57.18,66419.96,68.3,-0.19051,0.00016,7.90231]
[1780499579083,57.18,66419.96,68.3,-0.19051,0.00016,7.90231]
[1780499580851,57.16,66419.22,68.3,-0.19056,0.00016,7.90363]
[1780499581509,57.16,66411.5,68.3,-0.19182,0.00016,7.9347]
[1780499583321,57.16,66411.29,68.3,-0.19186,0.00016,7.93546]
[1780499583524,57.16,66414.1,68.3,-0.19139,0.00016,7.92398]
[1780499583593,57.16,66414.1,68.3,-0.19139,0.00016,7.92398]
[1780499586332,57.15,66417.8,68.3,-0.19078,0.00016,7.90882]
[1780499586468,57.15,66423.08,68.3,-0.1899,0.00016,7.8871]
[1780499589179,57.15,66424.73,68.3,-0.18962,0.00016,7.88015]
[1780499593534,57.14,66423.86,68.3,-0.18975,0.00016,7.88331]
[1780499593539,57.14,66423.86,68.3,-0.18975,0.00016,7.88331]
[1780499593970,57.14,66425.6,68.3,-0.18945,0.00016,7.87601]
[1780499594116,57.14,66425.6,68.3,-0.18945,0.00016,7.87601]
[1780499594414,57.14,66425.6,68.3,-0.18945,0.00016,7.87601]
[1780499594455,57.14,66430.24,68.3,-0.18869,0.00016,7.85708]
[1780499597064,57.14,66428.62,68.3,-0.18895,0.00016,7.86345]
[1780499598147,57.14,66426.14,68.3,-0.18935,0.00016,7.8734]
[1780499598652,57.14,66433.35,68.3,-0.18817,0.00016,7.84405]
[1780499599700,57.14,66433.35,68.3,-0.18817,0.00016,7.84405]
[1780499600482,57.13,66428.65,68.3,-0.18893,0.00016,7.86291]
[1780499601672,57.13,66433.84,68.3,-0.18808,0.00016,7.84175]
[1780499603755,57.13,66434.62,68.3,-0.18795,0.00016,7.83842]
[1780499604182,57.13,66434.62,68.3,-0.18795,0.00016,7.83842]
[1780499604426,57.13,66434.62,68.3,-0.18795,0.00016,7.83842]
[1780499604527,57.13,66438.12,68.3,-0.18738,0.00016,7.82414]
[1780499605069,57.13,66438.12,68.3,-0.18738,0.00016,7.82414]
[1780499607241,57.12,66445.52,68.3,-0.18613,0.00016,7.79274]
[1780499609127,57.12,66448.79,68.3,-0.1856,0.00016,7.77924]
[1780499610571,57.12,66449.46,68.3,-0.18548,0.00016,7.77636]
[1780499610748,57.12,66449.46,68.3,-0.18548,0.00016,7.77636]
[1780499610923,57.12,66449.46,68.3,-0.18548,0.00016,7.77636]
[1780499610962,57.12,66449.46,68.3,-0.18548,0.00016,7.77636]
[1780499611045,57.12,66449.46,68.3,-0.18548,0.00016,7.77636]
[1780499611134,57.12,66449.46,68.3,-0.18548,0.00016,7.77636]
[1780499611240,57.11,66446.72,68.3,-0.1858,0.00016,7.78057]
[1780499611640,57.11,66446.72,68.3,-0.1858,0.00016,7.78057]
[1780499611865,57.11,66446.72,68.3,-0.1858,0.00016,7.78057]
[1780499612228,57.11,66446.72,68.3,-0.1858,0.00016,7.78057]
[1780499612469,57.11,66423.74,68.3,-0.18953,0.00016,7.87391]
[1780499612590,57.11,66423.74,68.3,-0.18953,0.00016,7.87391]
[1780499613488,57.11,66423.74,68.3,-0.18953,0.00016,7.87391]
[1780499614249,57.11,66422.62,68.3,-0.18971,0.00016,7.87834]
[1780499614449,57.11,66422.62,68.3,-0.18971,0.00016,7.87834]
[1780499614476,57.11,66419.89,68.3,-0.19015,0.00016,7.88928]
[1780499614797,57.11,66419.89,68.3,-0.19015,0.00016,7.88928]
[1780499615084,57.11,66412.09,68.3,-0.19143,0.00016,7.9208]
[1780499616136,57.11,66407.75,68.3,-0.19214,0.00016,7.93825]
[1780499616901,57.11,66407.75,68.3,-0.19214,0.00016,7.93825]
[1780499617417,57.11,66409.01,68.3,-0.19193,0.00016,7.93303]
[1780499620268,57.07,66404.3,68.3,-0.19254,0.00017,7.94786]
[1780499626387,56.99,66407.44,68.3,-0.1917,0.00016,7.92716]
[1780499631737,56.98,66409.07,68.3,-0.19139,0.00016,7.91946]
[1780499636921,56.97,66409.17,68.3,-0.19133,0.00016,7.91802]
[1780499640030,56.95,66408.46,68.3,-0.19137,0.00016,7.91901]
[1780499640109,56.94,66408.32,68.3,-0.19133,0.00016,7.91789]
[1780499641016,56.94,66408.32,68.3,-0.19133,0.00016,7.91789]
[1780499641025,56.94,66408.32,68.3,-0.19133,0.00016,7.91789]
[1780499641469,56.91,66413.45,68.3,-0.19039,0.00016,7.89467]
[1780499641659,56.91,66413.45,68.3,-0.19039,0.00016,7.89467]
[1780499642339,56.89,66424.0,68.3,-0.18858,0.00016,7.84965]
[1780499644118,56.89,66425.97,68.3,-0.18826,0.00016,7.84156]
[1780499644430,56.89,66425.97,68.3,-0.18826,0.00016,7.84156]
[1780499647059,56.89,66427.24,68.3,-0.18805,0.00016,7.83623]
[1780499647158,56.89,66428.04,68.3,-0.18791,0.00016,7.83292]
[1780499651981,56.88,66427.63,68.3,-0.18796,0.00016,7.83406]
[1780499651989,56.88,66427.63,68.3,-0.18796,0.00016,7.83406]
[1780499652663,56.88,66427.81,68.3,-0.18793,0.00016,7.83319]
[1780499653056,56.88,66427.74,68.3,-0.18793,0.00016,7.83341]
[1780499657641,56.88,66428.35,68.3,-0.18782,0.00016,7.83055]
[1780499658357,56.88,66428.35,68.3,-0.18782,0.00016,7.83055]
[1780499659336,56.86,66422.3,68.3,-0.18875,0.00016,7.85375]
[1780499660106,56.86,66414.83,68.3,-0.18997,0.00016,7.88402]
[1780499661867,56.86,66416.19,68.3,-0.18974,0.00016,7.87828]
[1780499663376,56.86,66419.46,68.3,-0.18919,0.00016,7.86476]
[1780499663439,56.86,66419.46,68.3,-0.18919,0.00016,7.86476]
[1780499664286,56.86,66421.99,68.3,-0.18877,0.00016,7.85428]
[1780499664419,56.86,66421.99,68.3,-0.18877,0.00016,7.85428]
[1780499664609,56.84,66430.05,68.3,-0.18739,0.00016,7.81976]
[1780499665068,56.84,66430.05,68.3,-0.18739,0.00016,7.81976]
[1780499665418,56.84,66430.05,68.3,-0.18739,0.00016,7.81976]
[1780499665464,56.84,66430.05,68.3,-0.18739,0.00016,7.81976]
[1780499665566,56.84,66434.98,68.3,-0.18659,0.00016,7.79954]
[1780499666451,56.84,66440.01,68.3,-0.18577,0.00016,7.77891]
[1780499671184,56.84,66443.88,68.3,-0.18502,0.00016,7.75607]
[1780499672087,56.84,66443.88,68.3,-0.18502,0.00016,7.75607]
[1780499672540,56.84,66443.88,68.3,-0.18502,0.00016,7.75607]
[1780499673322,56.84,66434.84,68.3,-0.18648,0.00016,7.79294]
[1780499677419,56.84,66435.13,68.3,-0.18643,0.00016,7.79151]
[1780499678728,56.83,66439.58,68.3,-0.1857,0.00016,7.77315]
[1780499681547,56.83,66442.18,68.3,-0.18528,0.00016,7.76248]
[1780499681785,56.83,66441.54,68.3,-0.18538,0.00016,7.76509]
[1780499682126,56.83,66441.54,68.3,-0.18538,0.00016,7.76509]
[1780499682279,56.83,66441.54,68.3,-0.18538,0.00016,7.76509]
[1780499682288,56.83,66429.53,68.3,-0.18733,0.00016,7.81422]
[1780499683274,56.83,66434.33,68.3,-0.18655,0.00016,7.79457]
[1780499686526,56.83,66431.2,68.3,-0.18706,0.00016,7.8073]
[1780499688236,56.83,66428.03,68.3,-0.18757,0.00016,7.82011]
[1780499690747,56.83,66432.79,68.3,-0.18678,0.00016,7.80045]
[1780499694357,56.83,66433.32,68.3,-0.18669,0.00016,7.7981]
[1780499699684,56.82,66430.74,68.3,-0.18709,0.00016,7.80809]
[1780499700831,56.82,66431.87,68.3,-0.1869,0.00016,7.80337]
[1780499700852,56.82,66431.87,68.3,-0.1869,0.00016,7.80337]
[1780499700852,56.82,66431.87,68.3,-0.1869,0.00016,7.80337]
[1780499700869,56.82,66431.87,68.3,-0.1869,0.00016,7.80337]
[1780499701262,56.82,66431.87,68.3,-0.1869,0.00016,7.80337]
[1780499701659,56.82,66431.87,68.3,-0.1869,0.00016,7.80337]
[1780499701527,56.82,66440.07,68.3,-0.18557,0.00016,7.76983]
[1780499702418,56.82,66446.45,68.3,-0.18454,0.00016,7.74371]
[1780499703911,56.8,66446.9,68.3,-0.18438,0.00016,7.73976]
[1780499703972,56.8,66446.9,68.3,-0.18438,0.00016,7.73976]
[1780499704048,56.8,66446.9,68.3,-0.18438,0.00016,7.73976]
[1780499704929,56.78,66447.74,68.3,-0.18417,0.00016,7.73437]
[1780499707254,56.78,66450.46,68.3,-0.18372,0.00016,7.72286]
[1780499707883,56.78,66448.62,68.3,-0.18401,0.00016,7.73023]
[1780499707885,56.78,66448.62,68.3,-0.18401,0.00016,7.73023]
[1780499707942,56.78,66448.62,68.3,-0.18401,0.00016,7.73023]
[1780499707943,56.78,66448.62,68.3,-0.18401,0.00016,7.73023]
[1780499708182,56.78,66448.62,68.3,-0.18401,0.00016,7.73023]
[1780499708722,56.78,66447.77,68.3,-0.18414,0.00016,7.73353]
[1780499710602,56.77,66453.49,68.3,-0.18321,0.00016,7.70969]
[1780499711021,56.77,66453.49,68.3,-0.18321,0.00016,7.70969]
[1780499711484,56.77,66458.73,68.3,-0.18236,0.00016,7.68802]
[1780499711962,56.77,66458.73,68.3,-0.18236,0.00016,7.68802]
[1780499712426,56.77,66458.73,68.3,-0.18236,0.00016,7.68802]
[1780499712496,56.77,66466.19,68.3,-0.18116,0.00016,7.65723]
[1780499713210,56.77,66466.19,68.3,-0.18116,0.00016,7.65723]
[1780499713347,56.77,66466.19,68.3,-0.18116,0.00016,7.65723]
[1780499713436,56.77,66466.19,68.3,-0.18116,0.00016,7.65723]
[1780499713440,56.77,66466.19,68.3,-0.18116,0.00016,7.65723]
[1780499713753,56.77,66467.4,68.3,-0.18096,0.00016,7.65206]
[1780499714148,56.77,66467.4,68.3,-0.18096,0.00016,7.65206]
[1780499714353,56.77,66467.4,68.3,-0.18096,0.00016,7.65206]
[1780499714687,56.75,66470.01,68.3,-0.18048,0.00016,7.63953]
[1780499714764,56.75,66470.01,68.3,-0.18048,0.00016,7.63953]
[1780499714831,56.75,66470.01,68.3,-0.18048,0.00016,7.63953]
[1780499714984,56.75,66470.01,68.3,-0.18048,0.00016,7.63953]
[1780499715518,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499715746,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499715793,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499716227,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499716245,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499716457,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499716460,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499716526,56.75,66480.54,68.3,-0.17879,0.00016,7.59591]
[1780499716575,56.75,66477.72,68.3,-0.17923,0.00016,7.60732]
[1780499717096,56.75,66477.72,68.3,-0.17923,0.00016,7.60732]
[1780499717308,56.75,66477.72,68.3,-0.17923,0.00016,7.60732]
[1780499718636,56.75,66474.85,68.3,-0.17968,0.00016,7.61892]
[1780499718695,56.75,66474.85,68.3,-0.17968,0.00016,7.61892]
[1780499722017,56.7,66474.38,68.3,-0.17957,0.00016,7.61602]
[1780499722021,56.7,66474.38,68.3,-0.17957,0.00016,7.61602]
[1780499722071,56.7,66474.38,68.3,-0.17957,0.00016,7.61602]
[1780499724588,56.68,66471.48,68.3,-0.17993,0.00016,7.62502]
[1780499724630,56.66,66475.01,68.3,-0.1793,0.00016,7.60889]
[1780499725593,56.66,66475.01,68.3,-0.1793,0.00016,7.60889]
[1780499725674,56.66,66473.72,68.3,-0.17951,0.00016,7.61409]
[1780499726928,56.66,66472.51,68.3,-0.17969,0.00016,7.61894]
[1780499727610,56.66,66472.51,68.3,-0.17969,0.00016,7.61894]
[1780499727687,56.65,66476.3,68.3,-0.17903,0.00016,7.60182]
[1780499728516,56.65,66476.3,68.3,-0.17903,0.00016,7.60182]
[1780499728620,56.65,66476.3,68.3,-0.17903,0.00016,7.60182]
[1780499728672,56.64,66477.29,68.3,-0.17887,0.00016,7.59753]
[1780499728855,56.64,66477.29,68.3,-0.17887,0.00016,7.59753]
[1780499730236,56.64,66477.57,68.3,-0.17882,0.00016,7.59617]
[1780499730474,56.64,66477.57,68.3,-0.17882,0.00016,7.59617]
[1780499733719,56.64,66476.34,68.3,-0.17887,0.00016,7.59354]
[1780499733786,56.64,66476.34,68.3,-0.17887,0.00016,7.59354]
[1780499734012,56.64,66476.34,68.3,-0.17887,0.00016,7.59354]
[1780499734655,56.63,66470.81,68.3,-0.17974,0.00016,7.61617]
[1780499735664,56.63,66470.81,68.3,-0.17974,0.00016,7.61617]
[1780499735714,56.62,66473.63,68.3,-0.17924,0.00016,7.6031]
[1780499735984,56.62,66473.63,68.3,-0.17924,0.00016,7.6031]
[1780499735999,56.62,66473.63,68.3,-0.17924,0.00016,7.6031]
[1780499736005,56.62,66473.63,68.3,-0.17924,0.00016,7.6031]
[1780499736100,56.62,66473.63,68.3,-0.17924,0.00016,7.6031]
[1780499736225,56.62,66473.63,68.3,-0.17924,0.00016,7.6031]
[1780499736669,56.62,66472.0,68.3,-0.17949,0.00016,7.60971]
[1780499737161,56.62,66472.0,68.5,-0.17949,0.00016,7.60971]
[1780499737676,56.62,66473.03,68.5,-0.17932,0.00016,7.60532]
[1780499742711,56.61,66475.56,68.5,-0.1789,0.00016,7.59436]
[1780499743887,56.61,66475.2,68.5,-0.17895,0.00016,7.59575]
[1780499744376,56.61,66475.2,68.5,-0.17895,0.00016,7.59575]
[1780499744725,56.61,66463.63,68.5,-0.18079,0.00016,7.64342]
[1780499746040,56.61,66463.63,68.5,-0.18079,0.00016,7.64342]
[1780499746314,56.61,66463.63,68.5,-0.18079,0.00016,7.64342]
[1780499746419,56.61,66463.63,68.5,-0.18079,0.00016,7.64342]
[1780499746552,56.58,66463.69,68.5,-0.18067,0.00016,7.64009]
[1780499747235,56.58,66463.69,68.5,-0.18067,0.00016,7.64009]
[1780499747449,56.58,66451.45,68.5,-0.18263,0.00016,7.69049]
[1780499748322,56.58,66442.02,68.5,-0.18415,0.00016,7.72919]
[1780499749248,56.58,66442.02,68.5,-0.18415,0.00016,7.72919]
[1780499749604,56.58,66447.49,68.5,-0.18326,0.00016,7.70648]
[1780499751110,56.58,66456.27,68.5,-0.18183,0.00016,7.66998]
[1780499756168,56.57,66453.22,68.5,-0.18231,0.00016,7.68219]
[1780499756959,56.57,66451.14,68.5,-0.18263,0.00016,7.6905]
[1780499757032,56.57,66451.14,68.5,-0.18263,0.00016,7.6905]
[1780499757401,56.57,66451.14,68.5,-0.18263,0.00016,7.6905]
[1780499757684,56.57,66451.14,68.5,-0.18263,0.00016,7.6905]
[1780499757688,56.57,66451.14,68.5,-0.18263,0.00016,7.6905]
[1780499757726,56.57,66443.62,68.5,-0.18384,0.00016,7.72134]
[1780499757838,56.57,66443.62,68.5,-0.18384,0.00016,7.72134]
[1780499758003,56.57,66443.62,68.5,-0.18384,0.00016,7.72134]
[1780499758682,56.57,66437.78,68.5,-0.18479,0.00016,7.74529]
[1780499760463,56.57,66445.6,68.5,-0.18351,0.00016,7.71288]
[1780499761387,56.57,66445.6,68.5,-0.18351,0.00016,7.71288]
[1780499761390,56.57,66445.6,68.5,-0.18351,0.00016,7.71288]
[1780499761392,56.57,66445.6,68.5,-0.18351,0.00016,7.71288]
[1780499761919,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499761934,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499761953,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499762127,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499762258,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499762502,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499762549,56.57,66444.33,68.5,-0.18371,0.00016,7.71803]
[1780499762557,56.57,66447.0,68.5,-0.18328,0.00016,7.70694]
[1780499763108,56.57,66447.0,68.5,-0.18328,0.00016,7.70694]
[1780499763138,56.57,66447.0,68.5,-0.18328,0.00016,7.70694]
[1780499763145,56.57,66447.0,68.5,-0.18328,0.00016,7.70694]
[1780499763474,56.57,66447.0,68.5,-0.18328,0.00016,7.70694]
[1780499763487,56.57,66447.0,68.5,-0.18328,0.00016,7.70694]
[1780499763576,56.56,66452.62,68.5,-0.18237,0.00016,7.68364]
[1780499765758,56.56,66452.63,68.5,-0.18236,0.00016,7.68359]
[1780499766223,56.56,66451.17,68.5,-0.18258,0.00016,7.6892]
[1780499766424,56.56,66451.17,68.5,-0.18258,0.00016,7.6892]
[1780499766597,56.56,66451.17,68.5,-0.18258,0.00016,7.6892]
[1780499766629,56.56,66451.17,68.5,-0.18258,0.00016,7.6892]
[1780499766762,56.56,66451.17,68.5,-0.18258,0.00016,7.6892]
[1780499766755,56.56,66449.23,68.5,-0.18289,0.00016,7.69699]
[1780499767109,56.56,66449.23,68.5,-0.18289,0.00016,7.69699]
[1780499767649,56.56,66431.3,68.5,-0.18579,0.00016,7.77068]
[1780499768731,56.56,66431.3,68.5,-0.18579,0.00016,7.77068]
[1780499768631,56.56,66419.85,68.5,-0.18766,0.00016,7.81758]
[1780499768954,56.56,66419.85,68.5,-0.18766,0.00016,7.81758]
[1780499769568,56.56,66419.85,68.5,-0.18766,0.00016,7.81758]
[1780499771360,56.55,66413.42,68.5,-0.18869,0.00016,7.8434]
[1780499771971,56.55,66413.42,68.5,-0.18869,0.00016,7.8434]
[1780499772771,56.55,66413.42,68.5,-0.18869,0.00016,7.8434]
[1780499773814,56.55,66412.23,68.5,-0.18887,0.00016,7.84783]
[1780499774454,56.54,66416.04,68.5,-0.18824,0.00016,7.83198]
[1780499775573,56.54,66416.04,68.5,-0.18824,0.00016,7.83198]
[1780499775588,56.54,66416.04,68.5,-0.18824,0.00016,7.83198]
[1780499775649,56.54,66415.47,68.5,-0.18832,0.00016,7.83418]
[1780499776783,56.54,66422.13,68.5,-0.18722,0.00016,7.80664]
[1780499778235,56.54,66423.55,68.5,-0.18698,0.00016,7.80064]
[1780499778267,56.54,66423.55,68.5,-0.18698,0.00016,7.80064]
[1780499778749,56.54,66423.62,68.5,-0.18697,0.00016,7.80019]
[1780499779612,56.54,66415.86,68.5,-0.18824,0.00016,7.83195]
[1780499780026,56.54,66415.86,68.5,-0.18824,0.00016,7.83195]
[1780499780037,56.54,66415.86,68.5,-0.18824,0.00016,7.83195]
[1780499780269,56.54,66415.86,68.5,-0.18824,0.00016,7.83195]
[1780499780270,56.54,66411.93,68.5,-0.18888,0.00016,7.84793]
[1780499780870,56.54,66411.93,68.5,-0.18888,0.00016,7.84793]
[1780499781002,56.54,66411.93,68.5,-0.18888,0.00016,7.84793]
[1780499782097,56.53,66412.06,68.5,-0.18885,0.00016,7.84718]
[1780499782204,56.53,66412.06,68.5,-0.18885,0.00016,7.84718]
[1780499782246,56.53,66411.84,68.5,-0.18887,0.00016,7.84786]
[1780499783421,56.53,66411.84,68.5,-0.18887,0.00016,7.84786]
[1780499788306,56.52,66411.69,68.5,-0.18887,0.00016,7.84772]
[1780499788370,56.52,66411.69,68.5,-0.18887,0.00016,7.84772]
[1780499788373,56.52,66411.69,68.5,-0.18887,0.00016,7.84772]
[1780499788405,56.52,66411.68,68.5,-0.18887,0.00016,7.8476]
[1780499794090,56.51,66410.79,68.5,-0.18885,0.00016,7.8433]
[1780499796836,56.51,66408.28,68.5,-0.18924,0.00017,7.85294]
[1780499797752,56.5,66408.01,68.5,-0.18928,0.00017,7.85388]
[1780499798280,56.5,66408.01,68.5,-0.18928,0.00017,7.85388]
[1780499801919,56.5,66407.61,68.5,-0.18932,0.00017,7.85487]
[1780499801979,56.5,66407.61,68.5,-0.18932,0.00017,7.85487]
[1780499802406,56.5,66407.61,68.5,-0.18932,0.00017,7.85487]
[1780499802746,56.5,66398.25,68.5,-0.19087,0.00017,7.89306]
[1780499803455,56.5,66398.25,68.5,-0.19087,0.00017,7.89306]
[1780499803696,56.5,66398.25,68.5,-0.19087,0.00017,7.89306]
[1780499803743,56.5,66398.25,68.5,-0.19087,0.00017,7.89306]
[1780499803787,56.5,66398.25,68.5,-0.19087,0.00017,7.89306]
[1780499803843,56.5,66394.44,68.5,-0.19149,0.00017,7.90847]
[1780499804052,56.5,66394.44,68.5,-0.19149,0.00017,7.90847]
[1780499804055,56.5,66394.44,68.5,-0.19149,0.00017,7.90847]
[1780499804537,56.49,66390.55,68.5,-0.19213,0.00017,7.92417]
[1780499805557,56.49,66390.55,68.5,-0.19213,0.00017,7.92417]
[1780499805605,56.49,66390.55,68.5,-0.19213,0.00017,7.92417]
[1780499805708,56.49,66390.55,68.5,-0.19213,0.00017,7.92417]
[1780499805809,56.48,66395.54,68.5,-0.19125,0.00017,7.90239]
[1780499806564,56.48,66403.76,68.5,-0.18987,0.00017,7.86849]
[1780499807688,56.48,66403.76,68.5,-0.18987,0.00017,7.86849]
[1780499807720,56.48,66403.76,68.5,-0.18987,0.00017,7.86849]
[1780499807892,56.48,66406.74,68.5,-0.18937,0.00017,7.85609]
[1780499808088,56.48,66406.74,68.5,-0.18937,0.00017,7.85609]
[1780499808207,56.48,66406.74,68.5,-0.18937,0.00017,7.85609]
[1780499808479,56.48,66406.74,68.5,-0.18937,0.00017,7.85609]
[1780499808547,56.48,66406.74,68.5,-0.18937,0.00017,7.85609]
[1780499808622,56.48,66406.74,68.5,-0.18937,0.00017,7.85609]
[1780499808648,56.47,66418.94,68.5,-0.18735,0.00016,7.80575]
[1780499809772,56.47,66418.94,68.5,-0.18735,0.00016,7.80575]
[1780499809795,56.47,66426.12,68.5,-0.18617,0.00016,7.77605]
[1780499809932,56.47,66426.12,68.5,-0.18617,0.00016,7.77605]
[1780499810488,56.47,66426.12,68.5,-0.18617,0.00016,7.77605]
[1780499811682,56.47,66426.93,68.5,-0.18603,0.00016,7.77258]
[1780499811791,56.47,66435.29,68.5,-0.18467,0.00016,7.73802]
[1780499812470,56.47,66435.29,68.5,-0.18467,0.00016,7.73802]
[1780499812529,56.47,66435.29,68.5,-0.18467,0.00016,7.73802]
[1780499812678,56.47,66437.33,68.5,-0.18433,0.00016,7.72943]
[1780499813080,56.47,66437.33,68.5,-0.18433,0.00016,7.72943]
[1780499813547,56.47,66437.33,68.5,-0.18433,0.00016,7.72943]
[1780499813812,56.47,66437.33,68.5,-0.18433,0.00016,7.72943]
[1780499814258,56.47,66436.11,68.5,-0.18452,0.00016,7.73439]
[1780499816178,56.47,66433.88,68.5,-0.18488,0.00016,7.74347]
[1780499816189,56.47,66433.88,68.5,-0.18488,0.00016,7.74347]
[1780499816533,56.47,66433.88,68.5,-0.18488,0.00016,7.74347]
[1780499816545,56.47,66433.88,68.5,-0.18488,0.00016,7.74347]
[1780499817670,56.47,66435.32,68.5,-0.18464,0.00016,7.73744]
[1780499817770,56.46,66429.01,68.5,-0.18567,0.00016,7.76336]
[1780499819194,56.46,66429.39,68.5,-0.1856,0.00016,7.76168]
[1780499820946,56.46,66425.95,68.5,-0.18616,0.00016,7.77562]
[1780499821021,56.46,66425.95,68.5,-0.18616,0.00016,7.77562]
[1780499821190,56.46,66425.95,68.5,-0.18616,0.00016,7.77562]
[1780499821234,56.46,66425.95,68.5,-0.18616,0.00016,7.77562]
[1780499821781,56.46,66418.7,68.5,-0.18734,0.00016,7.80532]
[1780499822270,56.46,66418.7,68.5,-0.18734,0.00016,7.80532]
[1780499822664,56.46,66418.7,68.5,-0.18734,0.00016,7.80532]
[1780499822808,56.46,66418.7,68.5,-0.18734,0.00016,7.80532]
[1780499822764,56.46,66413.68,68.5,-0.18816,0.00016,7.82579]
[1780499823713,56.46,66413.68,68.5,-0.18816,0.00016,7.82579]
[1780499823729,56.46,66413.68,68.5,-0.18816,0.00016,7.82579]
[1780499823732,56.46,66413.68,68.5,-0.18816,0.00016,7.82579]
[1780499823797,56.46,66406.29,68.5,-0.18937,0.00017,7.85601]
[1780499824217,56.46,66406.29,68.5,-0.18937,0.00017,7.85601]
[1780499824472,56.46,66396.59,68.5,-0.19097,0.00017,7.89564]
[1780499825318,56.46,66396.59,68.5,-0.19097,0.00017,7.89564]
[1780499828468,56.45,66394.05,68.5,-0.19137,0.00017,7.90548]
[1780499828472,56.45,66394.05,68.5,-0.19137,0.00017,7.90548]
[1780499828567,56.45,66394.05,68.5,-0.19137,0.00017,7.90548]
[1780499828685,56.45,66394.05,68.5,-0.19137,0.00017,7.90548]
[1780499828754,56.45,66394.05,68.5,-0.19137,0.00017,7.90548]
[1780499828782,56.45,66394.05,68.5,-0.19137,0.00017,7.90548]
[1780499828790,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499828931,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829052,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829098,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829298,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829305,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829315,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829820,56.45,66392.56,68.5,-0.19162,0.00017,7.91138]
[1780499829562,56.42,66400.54,68.5,-0.19017,0.00017,7.87573]
[1780499831168,56.42,66401.58,68.5,-0.18999,0.00017,7.87128]
[1780499831819,56.42,66401.58,68.5,-0.18999,0.00017,7.87128]
[1780499831822,56.42,66401.58,68.5,-0.18999,0.00017,7.87128]
[1780499831902,56.42,66402.51,68.5,-0.18983,0.00017,7.86729]
[1780499834013,56.41,66402.7,68.5,-0.18979,0.00017,7.86618]
[1780499834024,56.41,66402.7,68.5,-0.18979,0.00017,7.86618]
[1780499834284,56.41,66402.7,68.5,-0.18979,0.00017,7.86618]
[1780499834382,56.41,66402.7,68.5,-0.18979,0.00017,7.86618]
[1780499834382,56.41,66402.7,68.5,-0.18979,0.00017,7.86618]
[1780499834759,56.41,66393.11,68.5,-0.19137,0.00017,7.90535]
[1780499835178,56.41,66393.11,68.5,-0.19137,0.00017,7.90535]
[1780499835720,56.41,66387.84,68.5,-0.19225,0.00017,7.92689]
[1780499837524,56.41,66383.43,68.5,-0.19298,0.00017,7.94478]
[1780499838740,56.41,66383.43,68.5,-0.19298,0.00017,7.94478]
[1780499838905,56.41,66382.58,68.5,-0.19312,0.00017,7.94817]
[1780499839806,56.41,66382.58,68.5,-0.19312,0.00017,7.94817]
[1780499839824,56.41,66376.28,68.5,-0.19418,0.00017,7.97382]
[1780499840390,56.41,66376.28,68.5,-0.19418,0.00017,7.97382]
[1780499840393,56.41,66376.28,68.5,-0.19418,0.00017,7.97382]
[1780499840515,56.41,66376.28,68.5,-0.19418,0.00017,7.97382]
[1780499841458,56.41,66375.19,68.5,-0.19435,0.00017,7.97815]
[1780499841753,56.41,66375.19,68.5,-0.19435,0.00017,7.97815]
[1780499841882,56.41,66375.78,68.5,-0.19425,0.00017,7.97561]
[1780499842010,56.41,66375.78,68.5,-0.19425,0.00017,7.97561]
[1780499842429,56.41,66375.78,68.5,-0.19425,0.00017,7.97561]
[1780499842563,56.41,66375.78,68.5,-0.19425,0.00017,7.97561]
[1780499842576,56.41,66375.78,68.5,-0.19425,0.00017,7.97561]
[1780499842692,56.41,66375.78,68.5,-0.19425,0.00017,7.97561]
[1780499842730,56.41,66362.54,68.5,-0.19648,0.00017,8.02951]
[1780499843503,56.41,66362.54,68.5,-0.19648,0.00017,8.02951]
[1780499843602,56.4,66356.77,68.5,-0.19746,0.00017,8.05299]
[1780499845067,56.4,66355.58,68.5,-0.19766,0.00017,8.0578]
[1780499845395,56.4,66355.58,68.5,-0.19766,0.00017,8.0578]
[1780499845651,56.4,66356.87,68.5,-0.19744,0.00017,8.0525]
[1780499846203,56.4,66356.87,68.5,-0.19744,0.00017,8.0525]
[1780499846345,56.4,66356.87,68.5,-0.19744,0.00017,8.0525]
[1780499847324,56.4,66355.39,68.5,-0.19768,0.00017,8.0584]
[1780499847784,56.4,66347.74,68.5,-0.19898,0.00017,8.08937]
[1780499848283,56.4,66347.74,68.5,-0.19898,0.00017,8.08937]
[1780499848545,56.4,66347.74,68.5,-0.19898,0.00017,8.08937]
[1780499848730,56.4,66347.74,68.5,-0.19898,0.00017,8.08937]
[1780499848826,56.4,66342.77,68.5,-0.19983,0.00017,8.10938]
[1780499849026,56.4,66342.77,68.5,-0.19983,0.00017,8.10938]
[1780499850170,56.4,66341.13,68.5,-0.2001,0.00017,8.11593]
[1780499851871,56.4,66337.33,68.5,-0.20063,0.00017,8.12427]
[1780499851977,56.4,66337.33,68.5,-0.20063,0.00017,8.12427]
[1780499851979,56.4,66337.33,68.5,-0.20063,0.00017,8.12427]
[1780499852043,56.4,66337.33,68.5,-0.20063,0.00017,8.12427]
[1780499852808,56.4,66341.49,68.5,-0.19991,0.00017,8.10728]
[1780499853930,56.39,66341.05,68.5,-0.19998,0.00017,8.10895]
[1780499854743,56.39,66341.05,68.5,-0.19998,0.00017,8.10895]
[1780499854746,56.39,66342.78,68.5,-0.19968,0.00017,8.10183]
[1780499855288,56.39,66342.78,68.5,-0.19968,0.00017,8.10183]
[1780499856368,56.39,66340.75,68.5,-0.20003,0.00017,8.11002]
[1780499857723,56.39,66340.44,68.5,-0.20008,0.00017,8.11123]
[1780499857815,56.39,66338.9,68.5,-0.20034,0.00017,8.11743]
[1780499859659,56.39,66338.83,68.7,-0.20035,0.00017,8.1177]
[1780499860039,56.39,66338.49,68.7,-0.20041,0.00017,8.11908]
[1780499860244,56.39,66338.49,68.7,-0.20041,0.00017,8.11908]
[1780499860557,56.39,66338.49,68.7,-0.20041,0.00017,8.11908]
[1780499860734,56.39,66338.49,68.7,-0.20041,0.00017,8.11908]
[1780499860835,56.39,66327.77,68.7,-0.20225,0.00017,8.16245]
[1780499863814,56.39,66336.79,68.7,-0.20069,0.00017,8.12576]
[1780499866224,56.39,66338.45,68.7,-0.20041,0.00017,8.11899]
[1780499867000,56.39,66335.14,68.7,-0.20098,0.00017,8.13239]
[1780499867339,56.39,66335.14,68.7,-0.20098,0.00017,8.13239]
[1780499872542,56.39,66336.1,68.7,-0.2008,0.00017,8.12836]
[1780499872789,56.39,66336.1,68.7,-0.2008,0.00017,8.12836]
[1780499873858,56.39,66324.07,68.7,-0.20288,0.00017,8.17697]
[1780499875219,56.39,66325.11,68.7,-0.20269,0.00017,8.17269]
[1780499875686,56.39,66325.11,68.7,-0.20269,0.00017,8.17269]
[1780499875699,56.39,66325.11,68.7,-0.20269,0.00017,8.17269]
[1780499875851,56.39,66325.11,68.7,-0.20269,0.00017,8.17269]
[1780499875714,56.39,66323.38,68.7,-0.20299,0.00017,8.1796]
[1780499879162,56.39,66321.96,68.7,-0.20324,0.00017,8.18551]
[1780499879340,56.39,66321.96,68.7,-0.20324,0.00017,8.18551]
[1780499880018,56.39,66326.09,68.7,-0.20253,0.00017,8.16888]
[1780499881126,56.39,66323.85,68.7,-0.20292,0.00017,8.178]
[1780499881876,56.39,66315.9,68.7,-0.2043,0.00017,8.21014]
[1780499882765,56.39,66318.04,68.7,-0.20393,0.00017,8.20152]
[1780499883772,56.39,66331.17,68.7,-0.20166,0.00017,8.14849]
[1780499887301,56.39,66327.92,68.7,-0.20223,0.00017,8.1619]
[1780499887812,56.39,66332.81,68.7,-0.20139,0.00017,8.14219]
[1780499891878,56.39,66323.49,68.7,-0.203,0.00017,8.17998]
[1780499892724,56.39,66323.49,68.7,-0.203,0.00017,8.17998]
[1780499892847,56.39,66317.64,68.7,-0.20402,0.00017,8.20357]
[1780499897730,56.39,66315.08,68.7,-0.20444,0.00017,8.21339]
[1780499897882,56.39,66312.25,68.7,-0.20493,0.00017,8.22467]
[1780499898385,56.39,66312.25,68.7,-0.20493,0.00017,8.22467]
[1780499900515,56.39,66310.11,68.7,-0.2053,0.00017,8.23328]
[1780499900904,56.39,66314.08,68.7,-0.20461,0.00017,8.21729]
[1780499902547,56.39,66314.08,68.7,-0.20461,0.00017,8.2173]
[1780499902614,56.39,66314.65,68.7,-0.20451,0.00017,8.21502]
[1780499903594,56.39,66314.65,68.7,-0.20451,0.00017,8.21502]
[1780499903943,56.39,66317.24,68.7,-0.20406,0.00017,8.20459]
[1780499904048,56.39,66317.24,68.7,-0.20406,0.00017,8.20459]
[1780499904573,56.39,66317.24,68.7,-0.20406,0.00017,8.20459]
[1780499904892,56.39,66317.24,68.7,-0.20406,0.00017,8.20459]
[1780499904908,56.39,66317.24,68.7,-0.20406,0.00017,8.20459]
[1780499904923,56.39,66317.24,68.7,-0.20406,0.00017,8.20459]
[1780499904656,56.39,66337.67,68.7,-0.20054,0.00017,8.12211]
[1780499905426,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906191,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906251,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906365,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906368,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906408,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906502,56.39,66335.73,68.7,-0.20088,0.00017,8.13008]
[1780499906557,56.39,66331.46,68.7,-0.20162,0.00017,8.14746]
[1780499907452,56.39,66331.46,68.7,-0.20162,0.00017,8.14746]
[1780499907866,56.39,66326.72,68.7,-0.20243,0.00017,8.16661]
[1780499908199,56.39,66326.72,68.7,-0.20243,0.00017,8.16661]
[1780499908355,56.39,66326.72,68.7,-0.20243,0.00017,8.16661]
[1780499908912,56.39,66326.72,68.7,-0.20243,0.00017,8.16661]
[1780499909904,56.39,66325.03,68.7,-0.20272,0.00017,8.17342]
[1780499909936,56.39,66325.03,68.7,-0.20272,0.00017,8.17342]
[1780499910048,56.39,66328.27,68.7,-0.20216,0.00017,8.1603]
[1780499910148,56.39,66328.27,68.7,-0.20216,0.00017,8.1603]
[1780499910682,56.39,66328.27,68.7,-0.20216,0.00017,8.1603]
[1780499910715,56.39,66328.27,68.7,-0.20216,0.00017,8.1603]
[1780499910728,56.39,66328.27,68.7,-0.20216,0.00017,8.1603]
[1780499910740,56.39,66328.27,68.7,-0.20216,0.00017,8.1603]
[1780499910819,56.39,66322.52,68.7,-0.20316,0.00017,8.18353]
[1780499911200,56.39,66322.52,68.7,-0.20316,0.00017,8.18353]
[1780499911632,56.39,66322.52,68.7,-0.20316,0.00017,8.18353]
[1780499911924,56.39,66322.52,68.7,-0.20316,0.00017,8.18353]
[1780499911733,56.39,66316.59,68.7,-0.20407,0.00017,8.2006]
[1780499912572,56.39,66316.59,68.7,-0.20407,0.00017,8.2006]
[1780499914799,56.39,66313.36,68.7,-0.20463,0.00017,8.21365]
[1780499915660,56.39,66313.39,68.7,-0.20463,0.00017,8.21353]
[1780499918852,56.39,66315.71,68.7,-0.20422,0.00017,8.2042]
[1780499919301,56.39,66320.08,68.7,-0.20347,0.00017,8.18659]
[1780499921099,56.39,66314.69,68.7,-0.2044,0.00017,8.20836]
[1780499922113,56.39,66314.69,68.7,-0.2044,0.00017,8.20836]
[1780499923382,56.39,66312.31,68.7,-0.20482,0.00017,8.21799]
[1780499923447,56.39,66312.31,68.7,-0.20482,0.00017,8.21799]
[1780499925723,56.39,66319.55,68.7,-0.20356,0.00017,8.18877]
[1780499931140,56.39,66321.35,68.7,-0.20325,0.00017,8.18161]
[1780499932353,56.39,66319.36,68.7,-0.2036,0.00017,8.18968]
[1780499933820,56.39,66312.06,68.7,-0.20487,0.00017,8.21915]
[1780499933980,56.39,66312.06,68.7,-0.20487,0.00017,8.21915]
[1780499935626,56.39,66310.63,68.7,-0.20512,0.00017,8.22491]
[1780499935949,56.39,66309.72,68.7,-0.20528,0.00017,8.22855]
[1780499937551,56.39,66312.49,68.7,-0.20479,0.00017,8.21737]
[1780499937763,56.39,66317.85,68.7,-0.20386,0.00017,8.19575]
[1780499938326,56.39,66317.85,68.7,-0.20386,0.00017,8.19575]
[1780499938847,56.39,66318.9,68.7,-0.20368,0.00017,8.19152]
[1780499939329,56.39,66318.9,68.7,-0.20368,0.00017,8.19152]
[1780499944270,56.39,66314.64,68.7,-0.20442,0.00017,8.20868]
[1780499945236,56.39,66317.06,68.7,-0.204,0.00017,8.1989]
[1780499945739,56.39,66317.06,68.7,-0.204,0.00017,8.1989]
[1780499945868,56.39,66317.39,68.7,-0.20394,0.00017,8.19757]
[1780499947290,56.39,66312.4,68.7,-0.2048,0.00017,8.21767]
[1780499951464,56.39,66311.41,68.7,-0.20497,0.00017,8.22157]
[1780499953221,56.39,66315.87,68.7,-0.20419,0.00017,8.20344]
[1780499953967,56.39,66327.31,68.7,-0.20221,0.00017,8.15718]
[1780499954055,56.39,66327.31,68.7,-0.20221,0.00017,8.15718]
[1780499954688,56.39,66315.82,68.7,-0.2042,0.00017,8.20357]
[1780499956355,56.39,66310.54,68.7,-0.20511,0.00017,8.22471]
[1780499958537,56.38,66305.83,68.7,-0.20592,0.00017,8.24348]
[1780499960608,56.38,66305.02,68.7,-0.20606,0.00017,8.24663]
[1780499960920,56.38,66296.78,68.7,-0.2075,0.00018,8.27961]
[1780499961561,56.38,66296.78,68.7,-0.2075,0.00018,8.27961]
[1780499961563,56.38,66307.41,68.7,-0.20563,0.00017,8.23679]
[1780499965795,56.38,66315.52,68.7,-0.20421,0.00017,8.20395]
[1780499966623,56.38,66321.33,68.7,-0.20321,0.00017,8.18049]
[1780499969822,56.38,66313.98,68.7,-0.20448,0.00017,8.21017]
[1780499972476,56.38,66307.23,68.7,-0.20554,0.00017,8.23048]
[1780499975497,56.38,66302.54,68.7,-0.20636,0.00017,8.24922]
[1780499976750,56.38,66302.54,68.8,-0.20636,0.00017,8.24922]
[1780499976908,56.38,66299.29,68.8,-0.20692,0.00018,8.26221]
[1780499977979,56.38,66278.51,68.8,-0.21058,0.00018,8.34536]
[1780499978484,56.38,66278.51,68.8,-0.21058,0.00018,8.34536]
[1780499978532,56.38,66278.51,68.8,-0.21058,0.00018,8.34536]
[1780499978957,56.37,66294.27,68.8,-0.2078,0.00018,8.28218]
[1780499979074,56.37,66294.27,68.8,-0.2078,0.00018,8.28218]
[1780499979552,56.37,66294.27,68.8,-0.2078,0.00018,8.28218]
[1780499979943,56.37,66280.39,68.8,-0.21024,0.00018,8.33771]
[1780499980129,56.37,66280.39,68.9,-0.21024,0.00018,8.33771]
[1780499980397,56.37,66280.39,68.9,-0.21024,0.00018,8.33771]
[1780499980427,56.37,66280.39,68.9,-0.21024,0.00018,8.33771]
[1780499980603,56.37,66280.39,68.9,-0.21024,0.00018,8.33771]
[1780499980759,56.37,66280.39,68.9,-0.21024,0.00018,8.33771]
[1780499980839,56.37,66268.43,68.9,-0.21236,0.00018,8.38533]
[1780499981032,56.37,66268.43,68.9,-0.21236,0.00018,8.38533]
[1780499981844,56.37,66268.43,68.9,-0.21236,0.00018,8.38533]
[1780499981861,56.37,66268.43,68.9,-0.21236,0.00018,8.38533]
[1780499981931,56.37,66267.87,68.9,-0.21245,0.00018,8.38743]
[1780499982300,56.37,66267.87,68.9,-0.21245,0.00018,8.38743]
[1780499982824,56.37,66249.77,68.9,-0.21569,0.00018,8.4592]
[1780499984208,56.35,66252.93,68.9,-0.21505,0.00018,8.44507]
[1780499984762,56.34,66263.75,68.9,-0.21305,0.00018,8.40065]
[1780499985343,56.34,66263.75,68.9,-0.21305,0.00018,8.40065]
[1780499986674,56.34,66264.44,68.9,-0.21292,0.00018,8.39781]
[1780499986971,56.34,66259.79,68.9,-0.21375,0.00018,8.41622]
[1780499987597,56.34,66255.08,68.9,-0.21459,0.00018,8.43487]
[1780499988588,56.34,66255.08,68.9,-0.21459,0.00018,8.43487]
[1780499991436,56.33,66254.08,68.9,-0.21476,0.00018,8.43856]
[1780499993936,56.33,66261.1,68.9,-0.21349,0.00018,8.4103]
[1780499994578,56.33,66261.1,68.9,-0.21349,0.00018,8.4103]
[1780500000253,56.32,66263.66,68.9,-0.213,0.00018,8.39952]
[1780500005284,56.32,66262.41,68.9,-0.21321,0.00018,8.40403]
[1780500008722,56.31,66264.59,68.9,-0.2128,0.00018,8.39506]
[1780500008744,56.31,66264.97,68.9,-0.21273,0.00018,8.39346]
[1780500010631,56.31,66262.99,68.9,-0.21308,0.00018,8.40125]
[1780500011931,56.31,66270.84,68.9,-0.21167,0.00018,8.36978]
[1780500017127,56.31,66267.86,68.9,-0.21219,0.00018,8.38139]
[1780500018937,56.3,66279.2,68.9,-0.21017,0.00018,8.33596]
[1780500020955,56.3,66283.65,68.9,-0.20939,0.00018,8.31814]
[1780500021835,56.3,66278.17,68.9,-0.21036,0.00018,8.34009]
[1780500023850,56.3,66273.52,68.9,-0.21118,0.00018,8.35863]
[1780500024857,56.3,66278.33,68.9,-0.21032,0.00018,8.33937]
[1780500026893,56.3,66278.56,68.9,-0.21028,0.00018,8.33843]
[1780500027067,56.3,66270.1,68.9,-0.21178,0.00018,8.37222]
[1780500032073,56.3,66269.12,68.9,-0.21195,0.00018,8.37591]
[1780500032805,56.3,66269.06,68.9,-0.21185,0.00018,8.36931]
[1780500032913,56.3,66268.68,68.9,-0.21191,0.00018,8.37077]
[1780500036687,56.3,66267.45,68.9,-0.21212,0.00018,8.37553]
[1780500036915,56.3,66267.45,68.9,-0.21212,0.00018,8.37553]
[1780500036948,56.3,66259.04,68.9,-0.21362,0.00018,8.40898]
[1780500037154,56.3,66259.04,68.9,-0.21362,0.00018,8.40898]
[1780500037261,56.3,66259.04,68.9,-0.21362,0.00018,8.40898]
[1780500039902,56.3,66255.66,68.9,-0.21422,0.00018,8.4223]
[1780500041225,56.3,66255.82,68.9,-0.21419,0.00018,8.42154]
[1780500041984,56.29,66255.32,68.9,-0.21428,0.00018,8.42347]
[1780500043499,56.29,66252.6,68.9,-0.21477,0.00018,8.43428]
[1780500043645,56.29,66252.6,68.9,-0.21477,0.00018,8.43428]
[1780500043998,56.29,66240.5,68.9,-0.21694,0.00018,8.48222]
[1780500044159,56.29,66240.5,68.9,-0.21694,0.00018,8.48222]
[1780500045012,56.29,66234.33,68.9,-0.21806,0.00018,8.50655]
[1780500045346,56.29,66234.33,68.9,-0.21806,0.00018,8.50655]
[1780500050202,56.29,66235.82,68.9,-0.21777,0.00018,8.50035]
[1780500050449,56.29,66235.82,68.9,-0.21777,0.00018,8.50035]
[1780500050530,56.29,66235.82,68.9,-0.21777,0.00018,8.50035]
[1780500051047,56.29,66233.07,68.9,-0.21827,0.00018,8.51114]
[1780500051976,56.29,66233.07,68.9,-0.21827,0.00018,8.51114]
[1780500053758,56.29,66232.82,68.9,-0.21831,0.00018,8.512]
[1780500054862,56.29,66230.91,68.9,-0.21865,0.00018,8.51946]
[1780500057868,56.28,66229.78,68.9,-0.21885,0.00018,8.52368]
[1780500057883,56.28,66229.78,68.9,-0.21885,0.00018,8.52368]
[1780500057970,56.28,66229.78,68.9,-0.21885,0.00018,8.52368]
[1780500058102,56.28,66218.44,68.9,-0.22091,0.00018,8.56822]
[1780500058319,56.28,66218.44,68.9,-0.22091,0.00018,8.56822]
[1780500058630,56.28,66218.44,68.9,-0.22091,0.00018,8.56822]
[1780500058704,56.28,66218.44,68.9,-0.22091,0.00018,8.56822]
[1780500058848,56.28,66218.44,68.9,-0.22091,0.00018,8.56822]
[1780500059040,56.28,66218.44,68.9,-0.22091,0.00018,8.56822]
[1780500059108,56.27,66216.07,68.9,-0.22129,0.00018,8.57624]
[1780500059137,56.27,66216.07,68.9,-0.22129,0.00018,8.57624]
[1780500059251,56.27,66216.07,68.9,-0.22129,0.00018,8.57624]
[1780500060117,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500060790,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061134,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061147,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061237,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061252,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061606,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061626,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500061810,56.26,66218.11,68.9,-0.22088,0.00018,8.56753]
[1780500062133,56.26,66209.05,68.9,-0.22254,0.00018,8.60309]
[1780500062448,56.26,66209.05,68.9,-0.22254,0.00018,8.60309]
[1780500062653,56.26,66209.05,68.9,-0.22254,0.00018,8.60309]
[1780500062789,56.26,66209.05,68.9,-0.22254,0.00018,8.60309]
[1780500063739,56.26,66205.3,68.9,-0.22321,0.00018,8.61742]
[1780500065532,56.24,66201.4,68.9,-0.22385,0.00018,8.63091]
[1780500067699,56.24,66202.66,68.9,-0.22362,0.00018,8.62592]
[1780500069391,56.23,66200.68,68.9,-0.22398,0.00018,8.63353]
[1780500070705,56.23,66202.03,68.9,-0.22373,0.00018,8.62825]
[1780500070761,56.23,66202.03,68.9,-0.22373,0.00018,8.62825]
[1780500072118,56.22,66195.21,68.9,-0.22494,0.00018,8.65384]
[1780500072852,56.21,66189.04,68.9,-0.22603,0.00019,8.67672]
[1780500076039,56.19,66184.93,68.9,-0.22672,0.00019,8.69126]
[1780500078970,56.19,66188.91,68.9,-0.22597,0.00019,8.67541]
[1780500079192,56.19,66188.91,68.9,-0.22597,0.00019,8.67541]
[1780500079642,56.19,66188.91,68.9,-0.22597,0.00019,8.67541]
[1780500080584,56.19,66186.12,68.9,-0.22648,0.00019,8.68616]
[1780500083292,56.18,66188.13,68.9,-0.2261,0.00019,8.67812]
[1780500085207,56.18,66185.38,68.9,-0.2266,0.00019,8.68857]
[1780500085866,56.18,66185.38,68.9,-0.2266,0.00019,8.68857]
[1780500085971,56.18,66185.38,68.9,-0.2266,0.00019,8.68857]
[1780500086155,56.18,66185.38,68.9,-0.2266,0.00019,8.68857]
[1780500085994,56.18,66185.17,68.9,-0.22663,0.00019,8.6893]
[1780500086662,56.18,66185.17,68.9,-0.22663,0.00019,8.6893]
[1780500086726,56.18,66185.17,68.9,-0.22663,0.00019,8.6893]
[1780500086728,56.18,66185.17,68.9,-0.22663,0.00019,8.6893]
[1780500086822,56.18,66185.17,68.9,-0.22663,0.00019,8.6893]
[1780500088103,56.18,66181.75,68.9,-0.22726,0.00019,8.70253]
[1780500088150,56.18,66179.23,68.9,-0.22773,0.00019,8.71224]
[1780500088667,56.18,66179.23,68.9,-0.22773,0.00019,8.71224]
[1780500089693,56.18,66176.25,68.9,-0.22828,0.00019,8.72377]
[1780500089839,56.18,66176.25,68.9,-0.22828,0.00019,8.72377]
[1780500090087,56.18,66176.25,68.9,-0.22828,0.00019,8.72377]
[1780500090943,56.18,66174.36,68.9,-0.22864,0.00019,8.73106]
[1780500093225,56.18,66172.24,68.9,-0.22892,0.00019,8.73246]
[1780500093263,56.18,66172.24,68.9,-0.22892,0.00019,8.73246]
[1780500094047,56.17,66173.19,68.9,-0.22873,0.00019,8.72866]
[1780500094469,56.17,66173.19,68.9,-0.22873,0.00019,8.72866]
[1780500094698,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095454,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095480,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095503,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095683,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095696,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095826,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500095934,56.17,66179.74,68.9,-0.22751,0.00019,8.70315]
[1780500096423,56.17,66180.56,68.9,-0.22735,0.00019,8.69989]
[1780500096490,56.17,66180.56,68.9,-0.22735,0.00019,8.69989]
[1780500096545,56.17,66180.56,68.9,-0.22735,0.00019,8.69989]
[1780500096741,56.17,66180.56,68.9,-0.22735,0.00019,8.69989]
[1780500096843,56.17,66188.67,68.9,-0.22584,0.00019,8.66827]
[1780500097598,56.17,66188.67,68.9,-0.22584,0.00019,8.66827]
[1780500098068,56.17,66188.67,68.9,-0.22584,0.00019,8.66827]
[1780500098071,56.17,66188.67,68.9,-0.22584,0.00019,8.66827]
[1780500098218,56.17,66187.64,68.9,-0.22603,0.00019,8.67225]
[1780500098220,56.17,66187.64,68.9,-0.22603,0.00019,8.67225]
[1780500099156,56.17,66187.64,68.9,-0.22603,0.00019,8.67225]
[1780500099668,56.17,66185.73,68.9,-0.22638,0.00019,8.67968]
[1780500099796,56.17,66185.73,68.9,-0.22638,0.00019,8.67968]
[1780500100032,56.17,66185.73,68.9,-0.22638,0.00019,8.67968]
[1780500100721,56.17,66186.15,68.9,-0.2263,0.00019,8.67795]
[1780500100724,56.17,66186.15,68.9,-0.2263,0.00019,8.67795]
[1780500100936,56.17,66186.15,68.9,-0.2263,0.00019,8.67795]
[1780500101263,56.17,66184.39,68.9,-0.22663,0.00019,8.68475]
[1780500103421,56.17,66185.04,68.9,-0.2265,0.00019,8.68211]
[1780500103559,56.17,66185.04,68.9,-0.2265,0.00019,8.68211]
[1780500103608,56.17,66185.04,68.9,-0.2265,0.00019,8.68211]
[1780500104123,56.17,66185.04,68.9,-0.2265,0.00019,8.68211]
[1780500104126,56.17,66185.04,68.9,-0.2265,0.00019,8.68211]
[1780500104193,56.17,66186.47,68.9,-0.22623,0.00019,8.67649]
[1780500104222,56.17,66186.47,68.9,-0.22623,0.00019,8.67649]
[1780500104755,56.17,66186.47,68.9,-0.22623,0.00019,8.67649]
[1780500104841,56.17,66186.47,68.9,-0.22623,0.00019,8.67649]
[1780500105180,56.17,66184.92,68.9,-0.22652,0.00019,8.68248]
[1780500105537,56.17,66184.92,68.9,-0.22652,0.00019,8.68248]
[1780500105614,56.17,66184.92,68.9,-0.22652,0.00019,8.68248]
[1780500106143,56.17,66172.4,68.9,-0.22885,0.00019,8.73108]
[1780500107036,56.17,66172.4,68.9,-0.22885,0.00019,8.73108]
[1780500107162,56.17,66163.83,68.9,-0.23046,0.00019,8.76416]
[1780500109507,56.16,66163.44,68.9,-0.23052,0.00019,8.7655]
[1780500109800,56.16,66163.44,68.9,-0.23052,0.00019,8.7655]
[1780500109801,56.16,66163.44,68.9,-0.23052,0.00019,8.7655]
[1780500110755,56.16,66163.42,68.9,-0.23052,0.00019,8.76549]
[1780500111969,56.16,66163.93,68.9,-0.23042,0.00019,8.76344]
[1780500112391,56.16,66163.86,68.9,-0.23043,0.00019,8.76363]
[1780500112782,56.16,66163.86,68.9,-0.23043,0.00019,8.76363]
[1780500113964,56.16,66163.62,68.9,-0.23047,0.00019,8.76448]
[1780500114001,56.16,66163.62,68.9,-0.23047,0.00019,8.76448]
[1780500114067,56.16,66163.62,68.9,-0.23047,0.00019,8.76448]
[1780500114092,56.16,66163.62,68.9,-0.23047,0.00019,8.76448]
[1780500114169,56.16,66163.62,68.9,-0.23047,0.00019,8.76448]
[1780500114140,56.16,66168.15,68.9,-0.22962,0.00019,8.74687]
[1780500114302,56.16,66168.15,68.9,-0.22962,0.00019,8.74687]
[1780500114613,56.16,66168.15,68.9,-0.22962,0.00019,8.74687]
[1780500115006,56.16,66181.94,68.9,-0.22704,0.00019,8.69342]
[1780500115237,56.16,66181.94,68.9,-0.22704,0.00019,8.69342]
[1780500115921,56.16,66181.94,68.9,-0.22704,0.00019,8.69342]
[1780500115961,56.16,66199.72,68.9,-0.22375,0.00018,8.62407]
[1780500116810,56.16,66199.72,68.9,-0.22375,0.00018,8.62407]
[1780500117101,56.16,66207.69,68.9,-0.22228,0.00018,8.59279]
[1780500118682,56.16,66211.17,68.9,-0.22164,0.00018,8.57911]
[1780500118688,56.16,66211.17,68.9,-0.22164,0.00018,8.57911]
[1780500118839,56.16,66211.17,68.9,-0.22164,0.00018,8.57911]
[1780500118852,56.16,66211.17,68.9,-0.22164,0.00018,8.57911]
[1780500118968,56.16,66215.4,68.9,-0.22086,0.00018,8.56248]
[1780500119473,56.16,66215.4,68.9,-0.22086,0.00018,8.56248]
[1780500119474,56.16,66215.4,68.9,-0.22086,0.00018,8.56248]
[1780500119515,56.16,66215.4,68.9,-0.22086,0.00018,8.56248]
[1780500119555,56.16,66215.4,68.9,-0.22086,0.00018,8.56248]
[1780500119571,56.16,66215.4,68.9,-0.22086,0.00018,8.56248]
[1780500120185,56.16,66228.23,68.9,-0.21852,0.00018,8.51188]
[1780500120334,56.16,66228.23,68.9,-0.21852,0.00018,8.51188]
[1780500120418,56.16,66228.23,68.9,-0.21852,0.00018,8.51188]
[1780500121011,56.16,66249.72,68.9,-0.21463,0.00018,8.42662]
[1780500121322,56.16,66249.72,68.9,-0.21463,0.00018,8.42662]
[1780500122206,56.16,66251.32,68.9,-0.21435,0.00018,8.42039]
[1780500123127,56.16,66251.32,68.9,-0.21435,0.00018,8.42039]
[1780500123134,56.16,66251.32,68.9,-0.21435,0.00018,8.42039]
[1780500123179,56.16,66251.32,68.9,-0.21435,0.00018,8.42039]
[1780500123198,56.16,66254.5,68.9,-0.21378,0.00018,8.40785]
[1780500123395,56.16,66254.5,68.9,-0.21378,0.00018,8.40785]
[1780500123460,56.16,66254.5,68.9,-0.21378,0.00018,8.40785]
[1780500124152,56.16,66254.5,68.9,-0.21378,0.00018,8.40785]
[1780500124175,56.16,66263.79,68.9,-0.21212,0.00018,8.37069]
[1780500124615,56.16,66263.79,68.9,-0.21212,0.00018,8.37069]
[1780500124738,56.16,66263.79,68.9,-0.21212,0.00018,8.37069]
[1780500124870,56.16,66263.79,68.9,-0.21212,0.00018,8.37069]
[1780500124906,56.16,66263.79,68.9,-0.21212,0.00018,8.37069]
[1780500125123,56.16,66258.85,68.9,-0.213,0.00018,8.3904]
[1780500125435,56.16,66258.85,68.9,-0.213,0.00018,8.3904]
[1780500125586,56.16,66258.85,68.9,-0.213,0.00018,8.3904]
[1780500125808,56.16,66258.85,68.9,-0.213,0.00018,8.3904]
[1780500125983,56.16,66258.85,68.9,-0.213,0.00018,8.3904]
[1780500126108,56.16,66258.85,68.9,-0.213,0.00018,8.3904]
[1780500126155,56.16,66262.66,68.9,-0.21232,0.00018,8.3752]
[1780500126405,56.16,66262.66,68.9,-0.21232,0.00018,8.3752]
[1780500126754,56.16,66262.66,68.9,-0.21232,0.00018,8.3752]
[1780500126773,56.16,66262.66,68.9,-0.21232,0.00018,8.3752]
[1780500127183,56.16,66280.75,68.9,-0.20909,0.00018,8.30262]
[1780500127618,56.16,66280.75,68.9,-0.20909,0.00018,8.30262]
[1780500127625,56.16,66280.75,68.9,-0.20909,0.00018,8.30262]
[1780500128134,56.16,66270.33,68.9,-0.21094,0.00018,8.34441]
[1780500128927,56.16,66270.33,68.9,-0.21094,0.00018,8.34441]
[1780500129540,56.16,66269.85,68.9,-0.21103,0.00018,8.34635]
[1780500129548,56.16,66269.85,68.9,-0.21103,0.00018,8.34635]
[1780500130107,56.16,66269.85,68.9,-0.21103,0.00018,8.34635]
[1780500130610,56.16,66266.42,68.9,-0.21164,0.00018,8.36008]
[1780500130862,56.16,66266.42,68.9,-0.21164,0.00018,8.36008]
[1780500131706,56.16,66267.01,68.9,-0.21154,0.00018,8.35775]
[1780500131727,56.16,66267.01,68.9,-0.21154,0.00018,8.35775]
[1780500131734,56.16,66267.01,68.9,-0.21154,0.00018,8.35775]
[1780500132876,56.16,66264.81,68.9,-0.21193,0.00018,8.36659]
[1780500133540,56.16,66268.59,68.9,-0.21126,0.00018,8.35144]
[1780500134708,56.16,66266.39,68.9,-0.21165,0.00018,8.36025]
[1780500134921,56.16,66266.39,68.9,-0.21165,0.00018,8.36025]
[1780500136703,56.16,66267.27,68.9,-0.21149,0.00018,8.35671]
[1780500138049,56.16,66268.94,68.9,-0.21119,0.00018,8.35001]
[1780500139199,56.16,66269.38,68.9,-0.21111,0.00018,8.34825]
[1780500139212,56.16,66269.38,68.9,-0.21111,0.00018,8.34825]
[1780500143186,56.16,66270.72,68.9,-0.21088,0.00018,8.34287]
[1780500143790,56.16,66271.38,68.9,-0.21076,0.00018,8.34023]
[1780500146217,56.16,66264.81,68.9,-0.21193,0.00018,8.36655]
[1780500147079,56.16,66264.49,68.9,-0.21199,0.00018,8.36781]
[1780500147254,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500147481,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500147488,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500147547,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500147661,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500147715,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500147753,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500148191,56.16,66262.9,68.9,-0.21227,0.00018,8.37414]
[1780500148214,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500148735,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500148866,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500149025,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500149090,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500149111,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500149166,56.16,66252.53,68.9,-0.21413,0.00018,8.41555]
[1780500149212,56.16,66234.81,68.9,-0.21733,0.00018,8.48598]
[1780500149662,56.16,66234.81,68.9,-0.21733,0.00018,8.48598]
[1780500149699,56.16,66234.81,68.9,-0.21733,0.00018,8.48598]
[1780500149946,56.16,66234.81,68.9,-0.21733,0.00018,8.48598]
[1780500149963,56.16,66234.81,68.9,-0.21733,0.00018,8.48598]
[1780500150171,56.16,66234.81,68.9,-0.21733,0.00018,8.48598]
[1780500150169,56.16,66222.94,68.9,-0.21949,0.00018,8.53297]
[1780500150725,56.16,66222.94,68.9,-0.21949,0.00018,8.53297]
[1780500150833,56.16,66222.94,68.9,-0.21949,0.00018,8.53297]
[1780500151855,56.16,66219.98,68.9,-0.22003,0.00018,8.54463]
[1780500151858,56.16,66219.98,68.9,-0.22003,0.00018,8.54463]
[1780500152013,56.16,66219.98,68.9,-0.22003,0.00018,8.54463]
[1780500152033,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500152467,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500152473,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500152533,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500152728,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500153152,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500153162,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500153165,56.16,66214.98,68.9,-0.22084,0.00018,8.55755]
[1780500153253,56.16,66215.25,68.9,-0.22078,0.00018,8.55645]
[1780500154803,56.16,66217.94,68.9,-0.22029,0.00018,8.54581]
[1780500154889,56.16,66217.94,68.9,-0.22029,0.00018,8.54581]
[1780500155170,56.16,66217.94,68.9,-0.22029,0.00018,8.54581]
[1780500155612,56.16,66221.52,68.9,-0.21963,0.00018,8.53167]
[1780500155631,56.16,66221.52,68.9,-0.21963,0.00018,8.53167]
[1780500156547,56.16,66225.12,68.9,-0.21898,0.00018,8.51745]
[1780500157241,56.16,66232.42,68.9,-0.21765,0.00018,8.48858]
[1780500158204,56.16,66232.42,68.9,-0.21765,0.00018,8.48858]
[1780500161093,56.16,66240.97,68.9,-0.2161,0.00018,8.45468]
[1780500163726,56.16,66242.56,68.9,-0.21581,0.00018,8.4484]
[1780500165301,56.16,66246.68,68.9,-0.21507,0.00018,8.43204]
[1780500166118,56.16,66253.73,68.9,-0.2138,0.00018,8.40397]
[1780500167313,56.16,66250.41,68.9,-0.2144,0.00018,8.41723]
[1780500170893,56.16,66247.44,68.9,-0.21494,0.00018,8.42919]
[1780500171312,56.16,66248.7,68.9,-0.21472,0.00018,8.42422]
[1780500171662,56.16,66248.7,68.9,-0.21472,0.00018,8.42422]
[1780500172615,56.16,66249.52,68.9,-0.21457,0.00018,8.42098]
[1780500175068,56.16,66249.24,68.9,-0.21462,0.00018,8.42207]
[1780500176226,56.16,66247.71,68.9,-0.21489,0.00018,8.42815]
[1780500176625,56.16,66246.76,68.9,-0.21506,0.00018,8.43192]
[1780500177377,56.16,66247.42,68.9,-0.21495,0.00018,8.42933]
[1780500179216,56.16,66247.37,68.9,-0.21496,0.00018,8.42957]
[1780500180198,56.16,66246.53,68.9,-0.21511,0.00018,8.43296]
[1780500180243,56.16,66246.53,68.9,-0.21511,0.00018,8.43296]
[1780500180291,56.16,66246.53,68.9,-0.21511,0.00018,8.43296]
[1780500180990,56.16,66246.54,68.9,-0.21511,0.00018,8.43296]
[1780500181137,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500181339,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500181486,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500181743,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500181775,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500181914,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500182115,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500182120,56.16,66235.66,68.9,-0.21708,0.00018,8.47624]
[1780500182188,56.17,66224.73,68.9,-0.21907,0.00018,8.51952]
[1780500182493,56.17,66224.73,68.9,-0.21907,0.00018,8.51952]
[1780500182755,56.17,66224.73,68.9,-0.21907,0.00018,8.51952]
[1780500182998,56.16,66220.89,68.9,-0.21977,0.00018,8.53465]
[1780500183839,56.16,66220.89,68.9,-0.21977,0.00018,8.53465]
[1780500183841,56.16,66220.89,68.9,-0.21977,0.00018,8.53465]
[1780500184147,56.16,66220.89,68.9,-0.21977,0.00018,8.53465]
[1780500184256,56.16,66225.57,68.9,-0.21892,0.00018,8.51614]
[1780500184465,56.16,66225.57,68.9,-0.21892,0.00018,8.51614]
[1780500185223,56.16,66225.57,68.9,-0.21892,0.00018,8.51614]
[1780500185257,56.16,66225.57,68.9,-0.21892,0.00018,8.51614]
[1780500186021,56.16,66226.04,68.9,-0.21883,0.00018,8.51433]
[1780500187903,56.17,66226.32,68.9,-0.21878,0.00018,8.51328]
[1780500188035,56.17,66226.72,68.9,-0.21871,0.00018,8.51176]
[1780500189010,56.17,66226.72,68.9,-0.21871,0.00018,8.51176]
[1780500189686,56.17,66226.53,68.9,-0.21875,0.00018,8.5125]
[1780500189751,56.17,66226.53,68.9,-0.21875,0.00018,8.5125]
[1780500189960,56.17,66226.53,68.9,-0.21875,0.00018,8.5125]
[1780500190265,56.17,66226.53,68.9,-0.21875,0.00018,8.5125]
[1780500190283,56.17,66226.53,68.9,-0.21875,0.00018,8.5125]
[1780500190255,56.17,66233.46,68.9,-0.21749,0.00018,8.48508]
[1780500190401,56.17,66233.46,68.9,-0.21749,0.00018,8.48508]
[1780500191059,56.17,66246.39,68.9,-0.21515,0.00018,8.43378]
[1780500191780,56.17,66246.39,68.9,-0.21515,0.00018,8.43378]
[1780500192066,56.17,66251.76,68.9,-0.21419,0.00018,8.41249]
[1780500192582,56.17,66251.76,68.9,-0.21419,0.00018,8.41249]
[1780500192621,56.17,66251.76,68.9,-0.21419,0.00018,8.41249]
[1780500193197,56.17,66251.76,68.9,-0.21419,0.00018,8.41249]
[1780500193233,56.17,66247.31,68.9,-0.21499,0.00018,8.43027]
[1780500194202,56.17,66247.31,68.9,-0.21499,0.00018,8.43027]
[1780500194303,56.17,66240.93,68.9,-0.21615,0.00018,8.45572]
[1780500194795,56.17,66240.93,68.9,-0.21615,0.00018,8.45572]
[1780500195087,56.17,66245.41,68.9,-0.21534,0.00018,8.43798]
[1780500196273,56.17,66245.41,68.9,-0.21534,0.00018,8.43798]
[1780500197315,56.17,66248.07,68.9,-0.21486,0.00018,8.42748]
[1780500197562,56.17,66250.4,68.9,-0.21445,0.00018,8.41825]
[1780500198063,56.17,66250.4,68.9,-0.21445,0.00018,8.41825]
[1780500200126,56.17,66252.93,68.9,-0.214,0.00018,8.4083]
[1780500201235,56.17,66253.25,68.9,-0.21394,0.00018,8.40709]
[1780500201781,56.17,66254.18,68.9,-0.21378,0.00018,8.40346]
[1780500202136,56.17,66260.81,68.9,-0.21259,0.00018,8.37708]
[1780500202619,56.17,66260.81,68.9,-0.21259,0.00018,8.37708]
[1780500203643,56.18,66261.9,68.9,-0.2124,0.00018,8.37288]
[1780500203658,56.18,66261.9,68.9,-0.2124,0.00018,8.37288]
[1780500204536,56.18,66262.25,68.9,-0.21235,0.00018,8.3716]
[1780500204990,56.18,66262.25,68.9,-0.21235,0.00018,8.3716]
[1780500205238,56.18,66262.25,68.9,-0.21235,0.00018,8.3716]
[1780500205314,56.18,66262.25,68.9,-0.21235,0.00018,8.3716]
[1780500205285,56.18,66266.84,68.9,-0.21153,0.00018,8.35336]
[1780500205667,56.18,66266.84,68.9,-0.21153,0.00018,8.35336]
[1780500206236,56.18,66283.86,68.9,-0.20851,0.00018,8.28523]
[1780500209187,56.19,66288.6,68.9,-0.2077,0.00018,8.26676]
[1780500209468,56.19,66288.6,68.9,-0.2077,0.00018,8.26676]
[1780500209503,56.19,66288.6,68.9,-0.2077,0.00018,8.26676]
[1780500210051,56.19,66288.6,68.9,-0.2077,0.00018,8.26676]
[1780500210184,56.19,66288.6,68.9,-0.2077,0.00018,8.26676]
[1780500210282,56.19,66288.6,68.9,-0.2077,0.00018,8.26676]
[1780500210194,56.19,66296.67,68.9,-0.20629,0.00018,8.23445]
[1780500210401,56.19,66296.67,68.9,-0.20629,0.00018,8.23445]
[1780500210421,56.19,66296.67,68.9,-0.20629,0.00018,8.23445]
[1780500210516,56.19,66296.67,68.9,-0.20629,0.00018,8.23445]
[1780500211201,56.19,66297.39,68.9,-0.20606,0.00018,8.22494]
[1780500212097,56.19,66297.39,68.9,-0.20606,0.00018,8.22494]
[1780500212112,56.19,66297.39,68.9,-0.20606,0.00018,8.22494]
[1780500212122,56.19,66297.39,68.9,-0.20606,0.00018,8.22494]
[1780500212704,56.19,66295.16,68.9,-0.20645,0.00018,8.23401]
[1780500212962,56.19,66295.16,68.9,-0.20645,0.00018,8.23401]
[1780500213112,56.19,66295.16,68.9,-0.20645,0.00018,8.23401]
[1780500213736,56.19,66291.69,68.9,-0.20706,0.00018,8.24806]
[1780500213741,56.19,66291.69,68.9,-0.20706,0.00018,8.24806]
[1780500214088,56.19,66291.69,68.9,-0.20706,0.00018,8.24806]
[1780500214146,56.19,66291.69,68.9,-0.20706,0.00018,8.24806]
[1780500214292,56.19,66291.69,68.9,-0.20706,0.00018,8.24806]
[1780500214339,56.19,66291.69,68.9,-0.20706,0.00018,8.24806]
[1780500214291,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500214727,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500214733,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500214979,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500215014,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500215091,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500215130,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500215195,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500215293,56.19,66298.27,68.9,-0.20591,0.00018,8.22156]
[1780500215301,56.19,66312.43,68.9,-0.20343,0.00017,8.16437]
[1780500216052,56.19,66312.43,68.9,-0.20343,0.00017,8.16437]
[1780500217099,56.2,66312.35,68.9,-0.20345,0.00017,8.16483]
[1780500217108,56.2,66312.35,68.9,-0.20345,0.00017,8.16483]
[1780500217223,56.2,66312.35,68.9,-0.20345,0.00017,8.16483]
[1780500217279,56.2,66309.89,68.9,-0.20388,0.00017,8.17485]
[1780500218346,56.2,66310.24,68.9,-0.20383,0.00017,8.17357]
[1780500218355,56.2,66310.24,68.9,-0.20383,0.00017,8.17357]
[1780500221792,56.2,66311.56,68.9,-0.20362,0.00017,8.16864]
[1780500222684,56.2,66309.59,68.9,-0.20397,0.00017,8.17676]
[1780500222739,56.2,66309.59,68.9,-0.20397,0.00017,8.17676]
[1780500223362,56.2,66312.89,68.9,-0.2034,0.00017,8.16353]
[1780500223364,56.2,66312.89,68.9,-0.2034,0.00017,8.16353]
[1780500223744,56.2,66312.89,68.9,-0.2034,0.00017,8.16353]
[1780500224976,56.21,66313.89,68.9,-0.20323,0.00017,8.15962]
[1780500225083,56.21,66313.89,68.9,-0.20323,0.00017,8.15962]
[1780500225085,56.21,66313.89,68.9,-0.20323,0.00017,8.15962]
[1780500226127,56.21,66312.4,68.9,-0.20349,0.00017,8.16581]
[1780500228105,56.21,66311.76,68.9,-0.20362,0.00017,8.16868]
[1780500230093,56.21,66312.36,68.9,-0.20352,0.00017,8.16639]
[1780500230135,56.21,66312.36,68.9,-0.20352,0.00017,8.16639]
[1780500231173,56.21,66311.31,68.9,-0.20371,0.00017,8.17092]
[1780500231246,56.21,66311.31,68.9,-0.20371,0.00017,8.17092]
[1780500231269,56.22,66310.29,68.9,-0.2039,0.00017,8.17518]
[1780500231522,56.22,66310.29,68.9,-0.2039,0.00017,8.17518]
[1780500232568,56.22,66307.45,68.9,-0.2044,0.00017,8.18675]
[1780500233207,56.22,66307.45,68.9,-0.2044,0.00017,8.18675]
[1780500233227,56.22,66303.43,68.9,-0.2051,0.00018,8.20306]
[1780500233846,56.22,66303.43,68.9,-0.2051,0.00018,8.20306]
[1780500234323,56.22,66297.74,68.9,-0.2061,0.00018,8.22607]
[1780500234808,56.22,66297.74,68.9,-0.2061,0.00018,8.22607]
[1780500235030,56.22,66297.74,68.9,-0.2061,0.00018,8.22607]
[1780500235043,56.22,66297.74,68.9,-0.2061,0.00018,8.22607]
[1780500235132,56.22,66291.74,68.9,-0.20716,0.00018,8.25025]
[1780500236195,56.22,66291.74,68.9,-0.20716,0.00018,8.25025]
[1780500236210,56.22,66291.74,68.9,-0.20716,0.00018,8.25025]
[1780500236513,56.22,66291.7,68.9,-0.20716,0.00018,8.25042]
[1780500237373,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500237599,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500237641,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500237879,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500238067,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500238096,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500238321,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500238350,56.22,66289.78,68.9,-0.2075,0.00018,8.25815]
[1780500238264,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500238499,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500238589,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500238637,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500238653,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500238856,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500238901,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500239148,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500239283,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500239336,56.22,66284.71,68.9,-0.2084,0.00018,8.27853]
[1780500239303,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500239476,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500239519,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500239711,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500239730,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500240288,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500240313,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500240314,56.22,66251.15,68.9,-0.21439,0.00018,8.41286]
[1780500240293,56.22,66232.92,68.9,-0.21769,0.00018,8.48529]
[1780500240539,56.22,66232.92,68.9,-0.21769,0.00018,8.48529]
[1780500240619,56.22,66232.92,68.9,-0.21769,0.00018,8.48529]
[1780500240742,56.22,66232.92,68.9,-0.21769,0.00018,8.48529]
[1780500241340,56.22,66232.92,68.9,-0.21769,0.00018,8.48529]
[1780500241257,56.22,66237.67,68.9,-0.21683,0.00018,8.4665]
[1780500242188,56.22,66237.67,68.9,-0.21683,0.00018,8.4665]
[1780500242258,56.22,66245.79,68.9,-0.21536,0.00018,8.43423]
[1780500243154,56.22,66245.79,68.9,-0.21536,0.00018,8.43423]
[1780500245046,56.22,66249.67,68.9,-0.21466,0.00018,8.41883]
[1780500245783,56.22,66249.1,68.9,-0.21476,0.00018,8.42116]
[1780500245860,56.22,66249.1,68.9,-0.21476,0.00018,8.42116]
[1780500246339,56.22,66251.08,68.9,-0.21441,0.00018,8.41333]
[1780500247349,56.22,66257.18,68.9,-0.21332,0.00018,8.38907]
[1780500249322,56.22,66260.91,68.9,-0.21265,0.00018,8.37426]
[1780500249371,56.22,66261.13,68.9,-0.21261,0.00018,8.37346]
[1780500250214,56.22,66261.13,68.9,-0.21261,0.00018,8.37346]
[1780500250346,56.22,66261.13,68.9,-0.21261,0.00018,8.37346]
[1780500250400,56.22,66261.04,68.9,-0.21263,0.00018,8.37382]
[1780500252734,56.22,66260.29,68.9,-0.21277,0.00018,8.37683]
[1780500253620,56.22,66260.6,68.9,-0.21271,0.00018,8.37559]
[1780500253874,56.22,66260.6,68.9,-0.21271,0.00018,8.37559]
[1780500254452,56.22,66261.01,68.9,-0.21264,0.00018,8.37396]
[1780500254539,56.22,66261.01,68.9,-0.21264,0.00018,8.37396]
[1780500255444,56.22,66263.8,68.9,-0.21214,0.00018,8.36283]
[1780500255870,56.22,66263.8,68.9,-0.21214,0.00018,8.36283]
[1780500256603,56.22,66266.01,68.9,-0.21174,0.00018,8.35402]
[1780500259052,56.22,66270.71,68.9,-0.21091,0.00018,8.33533]
[1780500261238,56.23,66271.07,68.9,-0.21085,0.00018,8.33394]
[1780500261742,56.23,66271.76,68.9,-0.21073,0.00018,8.33123]
[1780500261816,56.23,66271.76,68.9,-0.21073,0.00018,8.33123]
[1780500263337,56.23,66272.05,68.9,-0.21068,0.00018,8.33013]
[1780500263388,56.23,66281.72,68.9,-0.20896,0.00018,8.29142]
[1780500265537,56.24,66283.08,68.9,-0.20877,0.00018,8.28702]
[1780500266061,56.24,66283.08,68.9,-0.20877,0.00018,8.28702]
[1780500266269,56.24,66287.89,68.9,-0.20793,0.00018,8.26792]
[1780500267102,56.24,66287.89,68.9,-0.20793,0.00018,8.26792]
[1780500267297,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500267633,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500267634,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500267665,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500267714,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500267717,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500267961,56.25,66284.1,68.9,-0.20865,0.00018,8.28443]
[1780500268251,56.25,66282.15,68.9,-0.209,0.00018,8.29226]
[1780500268996,56.25,66282.15,68.9,-0.209,0.00018,8.29226]
[1780500269016,56.26,66272.26,68.9,-0.21076,0.00018,8.33192]
[1780500269707,56.26,66272.26,68.9,-0.21076,0.00018,8.33192]
[1780500270189,56.26,66272.26,68.9,-0.21076,0.00018,8.33192]
[1780500270270,56.26,66279.14,68.9,-0.20954,0.00018,8.30455]
[1780500271222,56.26,66279.14,68.9,-0.20954,0.00018,8.30455]
[1780500271265,56.26,66279.14,68.9,-0.20954,0.00018,8.30455]
[1780500271658,56.26,66279.38,68.9,-0.20939,0.00018,8.29687]
[1780500271675,56.26,66275.47,68.9,-0.21008,0.00018,8.31254]
[1780500274420,56.26,66273.19,68.9,-0.2105,0.00018,8.32186]
[1780500274546,56.26,66273.19,68.9,-0.2105,0.00018,8.32186]
[1780500274555,56.26,66273.19,68.9,-0.2105,0.00018,8.32186]
[1780500274623,56.26,66273.19,68.9,-0.2105,0.00018,8.32186]
[1780500274829,56.26,66273.19,68.9,-0.2105,0.00018,8.32186]
[1780500274833,56.26,66278.91,68.9,-0.20948,0.00018,8.29902]
[1780500276042,56.26,66278.91,68.9,-0.20948,0.00018,8.29902]
[1780500276273,56.26,66283.13,68.9,-0.20874,0.00018,8.28227]
[1780500276793,56.26,66283.13,68.9,-0.20874,0.00018,8.28227]
[1780500277988,56.27,66275.59,68.9,-0.21009,0.00018,8.31273]
[1780500278836,56.27,66275.59,68.9,-0.21009,0.00018,8.31273]
[1780500280237,56.27,66274.51,68.9,-0.21029,0.00018,8.31714]
[1780500280500,56.27,66274.72,68.9,-0.21025,0.00018,8.31638]
[1780500280867,56.27,66270.14,68.9,-0.21107,0.00018,8.3347]
[1780500281658,56.27,66270.14,68.9,-0.21107,0.00018,8.3347]
[1780500282272,56.27,66270.14,69.6,-0.21107,0.00018,8.3347]
[1780500282276,56.27,66270.14,69.6,-0.21107,0.00018,8.3347]
[1780500282277,56.27,66270.14,69.6,-0.21107,0.00018,8.3347]
[1780500282290,56.27,66274.62,69.6,-0.21028,0.00018,8.31691]
[1780500283102,56.27,66281.12,69.6,-0.20913,0.00018,8.29095]
[1780500284363,56.27,66277.08,69.6,-0.20985,0.00018,8.30725]
[1780500284776,56.27,66281.46,69.6,-0.20907,0.00018,8.2897]
[1780500286678,56.27,66280.46,69.6,-0.20926,0.00018,8.29391]
[1780500286781,56.27,66280.46,69.6,-0.20926,0.00018,8.29391]
[1780500287202,56.27,66280.46,69.6,-0.20926,0.00018,8.29391]
[1780500288210,56.27,66281.51,69.6,-0.20907,0.00018,8.2898]
[1780500288247,56.27,66281.51,69.6,-0.20907,0.00018,8.2898]
[1780500289194,56.27,66279.43,69.6,-0.20945,0.00018,8.29826]
[1780500289333,56.27,66279.43,69.6,-0.20945,0.00018,8.29826]
[1780500289404,56.28,66290.38,69.6,-0.20751,0.00018,8.25435]
[1780500290244,56.28,66290.38,69.6,-0.20751,0.00018,8.25435]
[1780500290261,56.28,66290.38,69.6,-0.20751,0.00018,8.25435]
[1780500290372,56.28,66295.45,69.6,-0.20663,0.00018,8.23406]
[1780500291400,56.28,66295.45,69.6,-0.20663,0.00018,8.23406]
[1780500290817,56.28,66299.35,69.6,-0.20595,0.00018,8.21849]
[1780500291743,56.28,66299.35,69.6,-0.20595,0.00018,8.21849]
[1780500292415,56.28,66301.15,69.6,-0.20563,0.00018,8.21131]
[1780500292681,56.28,66301.15,69.6,-0.20563,0.00018,8.21131]
[1780500292697,56.28,66301.15,69.6,-0.20563,0.00018,8.21131]
[1780500292784,56.28,66301.15,69.6,-0.20563,0.00018,8.21131]
[1780500293057,56.28,66301.15,69.6,-0.20563,0.00018,8.21131]
[1780500293894,56.28,66300.51,69.6,-0.20575,0.00018,8.21397]
[1780500293923,56.28,66300.51,69.6,-0.20575,0.00018,8.21397]
[1780500294072,56.28,66300.51,69.6,-0.20575,0.00018,8.21397]
[1780500294291,56.28,66295.61,69.6,-0.20661,0.00018,8.23379]
[1780500294823,56.28,66295.61,69.6,-0.20661,0.00018,8.23379]
[1780500294826,56.28,66295.61,69.6,-0.20661,0.00018,8.23379]
[1780500295199,56.28,66283.43,69.6,-0.20877,0.00018,8.28285]
[1780500300312,56.28,66283.08,69.6,-0.20884,0.00018,8.28443]
[1780500300390,56.28,66283.41,69.6,-0.20878,0.00018,8.28315]
[1780500300531,56.28,66283.41,69.6,-0.20878,0.00018,8.28315]
[1780500301161,56.28,66283.41,69.6,-0.20878,0.00018,8.28315]
[1780500301292,56.28,66283.41,69.6,-0.20878,0.00018,8.28315]
[1780500301342,56.28,66283.41,69.6,-0.20878,0.00018,8.28315]
[1780500301339,56.29,66277.37,69.6,-0.20986,0.00018,8.30748]
[1780500301935,56.29,66277.37,69.6,-0.20986,0.00018,8.30748]
[1780500301961,56.29,66277.37,69.6,-0.20986,0.00018,8.30748]
[1780500302188,56.29,66277.37,69.6,-0.20986,0.00018,8.30748]
[1780500302240,56.29,66277.37,69.6,-0.20986,0.00018,8.30748]
[1780500302299,56.29,66277.37,69.6,-0.20986,0.00018,8.30748]
[1780500302331,56.29,66265.08,69.6,-0.21205,0.00018,8.35671]
[1780500303135,56.29,66265.08,69.6,-0.21205,0.00018,8.35671]
[1780500303190,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500303747,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500303802,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500303825,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500304042,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500304052,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500304105,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500304114,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500304122,56.29,66252.4,69.6,-0.21432,0.00018,8.40729]
[1780500304410,56.29,66247.23,69.6,-0.21526,0.00018,8.42784]
[1780500304695,56.29,66247.23,69.6,-0.21526,0.00018,8.42784]
[1780500305110,56.29,66247.23,69.6,-0.21526,0.00018,8.42784]
[1780500305382,56.29,66235.89,69.6,-0.21731,0.00018,8.47285]
[1780500306368,56.29,66235.89,69.6,-0.21731,0.00018,8.47285]
[1780500306684,56.29,66233.95,69.6,-0.21766,0.00018,8.48055]
[1780500307312,56.29,66233.95,69.6,-0.21766,0.00018,8.48055]
[1780500309815,56.29,66229.88,69.6,-0.2184,0.00018,8.49667]
[1780500310286,56.29,66229.88,69.6,-0.2184,0.00018,8.49667]
[1780500311381,56.29,66229.88,69.6,-0.2184,0.00018,8.49669]
[1780500312637,56.29,66226.18,69.6,-0.21908,0.00018,8.51128]
[1780500312640,56.29,66226.18,69.6,-0.21908,0.00018,8.51128]
[1780500312861,56.29,66226.18,69.6,-0.21908,0.00018,8.51128]
[1780500312865,56.29,66226.18,69.6,-0.21908,0.00018,8.51128]
[1780500313088,56.29,66226.18,69.6,-0.21908,0.00018,8.51128]
[1780500313245,56.29,66226.18,69.6,-0.21908,0.00018,8.51128]
[1780500313981,56.29,66234.87,69.6,-0.2175,0.00018,8.47698]
[1780500314495,56.29,66234.87,69.6,-0.2175,0.00018,8.47698]
[1780500315129,56.29,66234.87,69.6,-0.2175,0.00018,8.47698]
[1780500317229,56.29,66232.12,69.6,-0.218,0.00018,8.4879]
[1780500317263,56.29,66232.12,69.6,-0.218,0.00018,8.4879]
[1780500317292,56.29,66232.12,69.6,-0.218,0.00018,8.4879]
[1780500317419,56.29,66232.12,69.6,-0.218,0.00018,8.4879]
[1780500318009,56.29,66237.2,69.6,-0.21708,0.00018,8.46788]
[1780500318856,56.29,66237.2,69.6,-0.21708,0.00018,8.46788]
[1780500320647,56.29,66238.39,69.6,-0.21687,0.00018,8.46326]
[1780500321880,56.29,66237.49,69.6,-0.21703,0.00018,8.46687]
[1780500323074,56.29,66237.31,69.6,-0.21707,0.00018,8.46763]
[1780500324175,56.29,66238.43,69.6,-0.21687,0.00018,8.46325]
[1780500325637,56.29,66237.67,69.6,-0.21701,0.00018,8.46635]
[1780500330037,56.3,66240.42,69.6,-0.21652,0.00018,8.45566]
[1780500330677,56.3,66242.86,69.6,-0.21608,0.00018,8.44605]
[1780500331991,56.3,66242.84,69.6,-0.21598,0.00018,8.43942]
[1780500331997,56.3,66242.84,69.6,-0.21598,0.00018,8.43942]
[1780500332000,56.3,66242.84,69.6,-0.21598,0.00018,8.43942]
[1780500332020,56.3,66242.84,69.6,-0.21598,0.00018,8.43942]
[1780500332579,56.3,66244.47,69.6,-0.21569,0.00018,8.43304]
[1780500332586,56.3,66244.47,69.6,-0.21569,0.00018,8.43304]
[1780500332625,56.3,66244.47,69.6,-0.21569,0.00018,8.43304]
[1780500332634,56.3,66244.47,69.6,-0.21569,0.00018,8.43304]
[1780500332947,56.3,66244.47,69.6,-0.21569,0.00018,8.43304]
[1780500333399,56.3,66239.23,69.6,-0.21664,0.00018,8.45387]
[1780500333605,56.3,66239.23,69.6,-0.21664,0.00018,8.45387]
[1780500333930,56.3,66239.23,69.6,-0.21664,0.00018,8.45387]
[1780500334001,56.3,66239.23,69.6,-0.21664,0.00018,8.45387]
[1780500334005,56.3,66239.23,69.6,-0.21664,0.00018,8.45387]
[1780500334429,56.3,66230.71,69.6,-0.21818,0.00018,8.48759]
[1780500334644,56.3,66230.71,69.6,-0.21818,0.00018,8.48759]
[1780500334888,56.3,66230.71,69.6,-0.21818,0.00018,8.48759]
[1780500335152,56.3,66230.71,69.6,-0.21818,0.00018,8.48759]
[1780500337113,56.3,66231.27,69.6,-0.21808,0.00018,8.48542]
[1780500337116,56.3,66231.27,69.6,-0.21808,0.00018,8.48542]
[1780500337479,56.3,66230.84,69.6,-0.21816,0.00018,8.48713]
[1780500337574,56.3,66230.84,69.6,-0.21816,0.00018,8.48713]
[1780500339486,56.3,66232.15,69.6,-0.21793,0.00018,8.482]
[1780500341027,56.3,66233.45,69.6,-0.21769,0.00018,8.47689]
[1780500342072,56.3,66233.32,69.6,-0.21772,0.00018,8.47743]
[1780500342079,56.3,66233.32,69.6,-0.21772,0.00018,8.47743]
[1780500342117,56.3,66233.32,69.6,-0.21772,0.00018,8.47743]
[1780500342469,56.3,66233.32,69.6,-0.21772,0.00018,8.47743]
[1780500342490,56.3,66236.57,69.6,-0.21713,0.00018,8.46462]
[1780500343274,56.3,66241.37,69.6,-0.21626,0.00018,8.44567]
[1780500343554,56.3,66241.37,69.6,-0.21626,0.00018,8.44567]
[1780500345542,56.3,66244.14,69.6,-0.21577,0.00018,8.43484]
[1780500346214,56.31,66250.79,69.6,-0.21457,0.00018,8.40854]
[1780500346903,56.31,66250.79,69.6,-0.21457,0.00018,8.40854]
[1780500347072,56.31,66250.79,69.6,-0.21457,0.00018,8.40854]
[1780500347475,56.31,66264.13,69.6,-0.21219,0.00018,8.35557]
[1780500347739,56.31,66264.13,69.6,-0.21219,0.00018,8.35557]
[1780500348311,56.31,66270.52,69.6,-0.21105,0.00018,8.33018]
[1780500348503,56.31,66270.52,69.6,-0.21105,0.00018,8.33018]
[1780500348729,56.31,66270.52,69.6,-0.21105,0.00018,8.33018]
[1780500350584,56.31,66271.79,69.6,-0.21084,0.00018,8.3254]
[1780500350588,56.31,66271.79,69.6,-0.21084,0.00018,8.3254]
[1780500351428,56.31,66277.65,69.6,-0.2098,0.00018,8.30212]
[1780500352256,56.31,66270.78,69.6,-0.21103,0.00018,8.32978]
[1780500353623,56.32,66268.43,69.6,-0.21146,0.00018,8.33931]
[1780500354123,56.32,66268.43,69.6,-0.21146,0.00018,8.33931]
[1780500354497,56.32,66261.59,69.6,-0.21269,0.00018,8.36672]
[1780500354631,56.32,66261.59,69.6,-0.21269,0.00018,8.36672]
[1780500354679,56.32,66261.59,69.6,-0.21269,0.00018,8.36672]
[1780500355391,56.32,66257.31,69.6,-0.21346,0.00018,8.38387]
[1780500357291,56.32,66262.74,69.6,-0.21249,0.00018,8.36245]
[1780500357643,56.32,66262.74,69.6,-0.21249,0.00018,8.36245]
[1780500358811,56.32,66263.96,69.6,-0.21228,0.00018,8.35769]
[1780500361320,56.33,66255.66,69.6,-0.21378,0.00018,8.39108]
[1780500363079,56.33,66256.42,69.6,-0.21365,0.00018,8.38814]
[1780500364159,56.33,66260.09,69.6,-0.21299,0.00018,8.37362]
[1780500364165,56.33,66260.09,69.6,-0.21299,0.00018,8.37362]
[1780500364338,56.33,66260.09,69.6,-0.21299,0.00018,8.37362]
[1780500364440,56.33,66269.62,69.6,-0.2113,0.00018,8.33572]
[1780500365007,56.33,66269.62,69.6,-0.2113,0.00018,8.33572]
[1780500365199,56.33,66269.62,69.6,-0.2113,0.00018,8.33572]
[1780500365487,56.33,66278.3,69.6,-0.20976,0.00018,8.30117]
[1780500366039,56.33,66278.3,69.6,-0.20976,0.00018,8.30117]
[1780500366448,56.33,66297.36,69.6,-0.2064,0.00018,8.22484]
[1780500366520,56.33,66297.36,69.6,-0.2064,0.00018,8.22484]
[1780500367451,56.33,66301.74,69.6,-0.20564,0.00018,8.20745]
[1780500367802,56.33,66301.74,69.6,-0.20564,0.00018,8.20745]
[1780500368051,56.33,66301.74,69.6,-0.20564,0.00018,8.20745]
[1780500368371,56.34,66295.49,69.6,-0.20675,0.00018,8.23287]
[1780500368830,56.34,66295.49,69.6,-0.20675,0.00018,8.23287]
[1780500368834,56.34,66295.49,69.6,-0.20675,0.00018,8.23287]
[1780500369378,56.34,66290.16,69.6,-0.2077,0.00018,8.25449]
[1780500370130,56.34,66290.16,69.6,-0.2077,0.00018,8.25449]
[1780500370368,56.34,66290.16,69.6,-0.2077,0.00018,8.25449]
[1780500370403,56.34,66290.16,69.6,-0.2077,0.00018,8.25449]
[1780500370406,56.34,66290.16,69.6,-0.2077,0.00018,8.25449]
[1780500370589,56.34,66292.84,69.6,-0.20723,0.00018,8.24374]
[1780500371406,56.34,66292.84,69.6,-0.20723,0.00018,8.24374]
[1780500371432,56.34,66292.84,69.6,-0.20723,0.00018,8.24374]
[1780500371498,56.34,66293.74,69.6,-0.20707,0.00018,8.24015]
[1780500372431,56.34,66293.74,69.6,-0.20707,0.00018,8.24015]
[1780500372454,56.34,66289.61,69.6,-0.2078,0.00018,8.25683]
[1780500373903,56.34,66293.35,69.6,-0.20714,0.00018,8.24185]
[1780500373906,56.34,66293.35,69.6,-0.20714,0.00018,8.24185]
[1780500374147,56.34,66293.35,69.6,-0.20714,0.00018,8.24185]
[1780500375430,56.34,66291.96,69.6,-0.20739,0.00018,8.24748]
[1780500375476,56.34,66291.96,69.6,-0.20739,0.00018,8.24748]
[1780500375499,56.34,66291.96,69.6,-0.20739,0.00018,8.24748]
[1780500375570,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500375580,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500375848,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500375977,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500376087,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500376093,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500376306,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500376389,56.34,66290.22,69.6,-0.2077,0.00018,8.25452]
[1780500376427,56.34,66298.06,69.6,-0.20632,0.00018,8.22302]
[1780500377109,56.34,66298.06,69.6,-0.20632,0.00018,8.22302]
[1780500377250,56.34,66298.06,69.6,-0.20632,0.00018,8.22302]
[1780500377262,56.34,66298.06,69.6,-0.20632,0.00018,8.22302]
[1780500377517,56.34,66306.72,69.6,-0.20481,0.00017,8.1882]
[1780500377764,56.34,66306.72,69.6,-0.20481,0.00017,8.1882]
[1780500377792,56.34,66306.72,69.6,-0.20481,0.00017,8.1882]
[1780500377910,56.34,66306.72,69.6,-0.20481,0.00017,8.1882]
[1780500377966,56.34,66306.72,69.6,-0.20481,0.00017,8.1882]
[1780500379574,56.35,66313.25,69.6,-0.20367,0.00017,8.162]
[1780500379871,56.35,66313.25,69.6,-0.20367,0.00017,8.162]
[1780500380261,56.35,66313.25,69.6,-0.20367,0.00017,8.162]
[1780500380315,56.35,66313.25,69.6,-0.20367,0.00017,8.162]
[1780500380455,56.35,66317.53,69.6,-0.20293,0.00017,8.14477]
[1780500380801,56.35,66317.53,69.6,-0.20293,0.00017,8.14477]
[1780500380832,56.35,66317.53,69.6,-0.20293,0.00017,8.14477]
[1780500381161,56.35,66317.53,69.6,-0.20293,0.00017,8.14477]
[1780500381462,56.35,66325.24,69.6,-0.2016,0.00017,8.1137]
[1780500382086,56.35,66325.24,69.6,-0.2016,0.00017,8.1137]
[1780500382177,56.35,66325.24,69.6,-0.2016,0.00017,8.1137]
[1780500383107,56.35,66325.51,69.6,-0.20156,0.00017,8.11269]
[1780500384611,56.35,66325.86,69.6,-0.2015,0.00017,8.11143]
[1780500385051,56.35,66325.86,69.6,-0.2015,0.00017,8.11143]
[1780500385141,56.35,66325.86,69.6,-0.2015,0.00017,8.11143]
[1780500385440,56.35,66325.86,69.6,-0.2015,0.00017,8.11143]
[1780500385507,56.35,66330.04,69.6,-0.20078,0.00017,8.09456]
[1780500385719,56.35,66330.04,69.6,-0.20078,0.00017,8.09456]
[1780500385783,56.35,66330.04,69.6,-0.20078,0.00017,8.09456]
[1780500386813,56.35,66332.08,69.6,-0.20043,0.00017,8.08634]
[1780500386846,56.35,66332.08,69.6,-0.20043,0.00017,8.08634]
[1780500387108,56.35,66332.08,69.6,-0.20043,0.00017,8.08634]
[1780500387173,56.35,66332.08,69.6,-0.20043,0.00017,8.08634]
[1780500387183,56.35,66332.08,69.6,-0.20043,0.00017,8.08634]
[1780500387519,56.35,66337.44,69.6,-0.19951,0.00017,8.06465]
[1780500388141,56.35,66337.44,69.6,-0.19951,0.00017,8.06465]
[1780500388469,56.35,66337.44,69.6,-0.19951,0.00017,8.06465]
[1780500389168,56.35,66340.6,69.6,-0.19897,0.00017,8.0519]
[1780500389533,56.35,66341.42,69.6,-0.19884,0.00017,8.04868]
[1780500389928,56.35,66341.42,69.6,-0.19884,0.00017,8.04868]
[1780500390356,56.35,66341.42,69.6,-0.19884,0.00017,8.04868]
[1780500391176,56.35,66342.27,69.6,-0.1987,0.00017,8.04533]
[1780500391208,56.35,66342.27,69.6,-0.1987,0.00017,8.04533]
[1780500391395,56.35,66342.27,69.6,-0.1987,0.00017,8.04533]
[1780500391547,56.36,66344.39,69.6,-0.19822,0.00017,8.02995]
[1780500392180,56.36,66344.39,69.6,-0.19822,0.00017,8.02995]
[1780500392226,56.36,66344.39,69.6,-0.19822,0.00017,8.02995]
[1780500392342,56.36,66344.39,69.6,-0.19823,0.00017,8.03009]
[1780500392633,56.36,66344.39,69.6,-0.19823,0.00017,8.03009]
[1780500393238,56.36,66350.75,69.6,-0.19714,0.00017,8.00424]
[1780500394213,56.36,66350.75,69.6,-0.19714,0.00017,8.00424]
[1780500394258,56.36,66350.75,69.6,-0.19714,0.00017,8.00424]
[1780500394998,56.36,66354.11,69.6,-0.19657,0.00017,7.99061]
[1780500395177,56.36,66354.11,69.6,-0.19657,0.00017,7.99061]
[1780500395817,56.36,66356.12,69.6,-0.19623,0.00017,7.98249]
[1780500395987,56.36,66356.12,69.6,-0.19623,0.00017,7.98249]
[1780500396286,56.36,66356.12,69.6,-0.19623,0.00017,7.98249]
[1780500396334,56.36,66356.12,69.6,-0.19623,0.00017,7.98249]
[1780500396457,56.36,66356.12,69.6,-0.19623,0.00017,7.98249]
[1780500396536,56.36,66361.43,69.6,-0.19533,0.00017,7.96095]
[1780500396932,56.36,66361.43,69.6,-0.19533,0.00017,7.96095]
[1780500396974,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500397725,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500397741,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500398232,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500398398,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500398434,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500398505,56.36,66367.78,69.6,-0.19426,0.00017,7.93507]
[1780500399358,56.36,66378.03,69.6,-0.19254,0.00017,7.89326]
[1780500399686,56.36,66378.03,69.6,-0.19254,0.00017,7.89326]
[1780500399752,56.36,66378.03,69.6,-0.19254,0.00017,7.89326]
[1780500400250,56.36,66378.03,69.6,-0.19254,0.00017,7.89326]
[1780500401028,56.36,66378.36,69.6,-0.19248,0.00017,7.89199]
[1780500401315,56.36,66374.05,69.6,-0.19321,0.00017,7.9097]
[1780500402275,56.36,66374.05,69.6,-0.19321,0.00017,7.9097]
[1780500402278,56.36,66374.05,69.6,-0.19321,0.00017,7.9097]
[1780500402488,56.36,66374.05,69.6,-0.19321,0.00017,7.9097]
[1780500402472,56.36,66366.83,69.6,-0.19443,0.00017,7.93927]
[1780500402769,56.36,66366.83,69.6,-0.19443,0.00017,7.93927]
[1780500402822,56.36,66366.83,69.6,-0.19443,0.00017,7.93927]
[1780500402962,56.36,66366.83,69.6,-0.19443,0.00017,7.93927]
[1780500402983,56.36,66362.28,69.6,-0.1952,0.00017,7.95786]
[1780500403998,56.36,66362.28,69.6,-0.1952,0.00017,7.95786]
[1780500404079,56.36,66355.85,69.6,-0.1963,0.00017,7.98417]
[1780500406427,56.36,66355.88,69.6,-0.1963,0.00017,7.98405]
[1780500406433,56.36,66355.88,69.6,-0.1963,0.00017,7.98405]
[1780500407986,56.37,66355.23,69.6,-0.19641,0.00017,7.98678]
[1780500408033,56.37,66355.23,69.6,-0.19641,0.00017,7.98678]
[1780500408172,56.37,66355.23,69.6,-0.19641,0.00017,7.98678]
[1780500408273,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500408830,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500408832,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500408835,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500409006,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500409113,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500409140,56.37,66363.35,69.6,-0.19503,0.00017,7.95371]
[1780500409983,56.37,66364.76,69.6,-0.1948,0.00017,7.94802]
[1780500410698,56.37,66366.58,69.6,-0.19449,0.00017,7.94066]
[1780500410702,56.37,66366.58,69.6,-0.19449,0.00017,7.94066]
[1780500410715,56.37,66366.58,69.6,-0.19449,0.00017,7.94066]
[1780500411350,56.37,66366.58,69.6,-0.19449,0.00017,7.94066]
[1780500411532,56.37,66370.78,69.6,-0.19378,0.00017,7.92359]
[1780500411633,56.37,66370.78,69.6,-0.19378,0.00017,7.92359]
[1780500411713,56.37,66370.78,69.6,-0.19378,0.00017,7.92359]
[1780500413638,56.37,66370.07,69.6,-0.19391,0.00017,7.92669]
[1780500414374,56.37,66370.07,69.6,-0.19391,0.00017,7.92669]
[1780500414761,56.37,66371.7,69.6,-0.19364,0.00017,7.92013]
[1780500415066,56.37,66371.7,69.6,-0.19364,0.00017,7.92013]
[1780500415283,56.37,66371.7,69.6,-0.19364,0.00017,7.92013]
[1780500415511,56.37,66373.47,69.6,-0.19335,0.00017,7.91301]
[1780500415886,56.37,66373.47,69.6,-0.19335,0.00017,7.91301]
[1780500416000,56.37,66373.47,69.6,-0.19335,0.00017,7.91301]
[1780500416207,56.37,66373.47,69.6,-0.19335,0.00017,7.91301]
[1780500416362,56.37,66373.47,69.6,-0.19335,0.00017,7.91301]
[1780500416486,56.37,66373.47,69.6,-0.19335,0.00017,7.91301]
[1780500416526,56.37,66393.51,69.6,-0.18999,0.00017,7.83097]
[1780500416620,56.37,66393.51,69.6,-0.18999,0.00017,7.83097]
[1780500416751,56.37,66393.51,69.6,-0.18999,0.00017,7.83097]
[1780500416931,56.37,66393.51,69.6,-0.18999,0.00017,7.83097]
[1780500417533,56.37,66393.51,69.6,-0.18999,0.00017,7.83097]
[1780500417503,56.38,66403.71,69.6,-0.18833,0.00017,7.79003]
[1780500418279,56.38,66403.71,69.6,-0.18833,0.00017,7.79003]
[1780500418289,56.38,66403.71,69.6,-0.18833,0.00017,7.79003]
[1780500418452,56.38,66403.71,69.6,-0.18833,0.00017,7.79003]
[1780500419065,56.38,66404.72,69.6,-0.18817,0.00017,7.78598]
[1780500419399,56.38,66404.72,69.6,-0.18817,0.00017,7.78598]
[1780500419423,56.39,66399.78,69.6,-0.18899,0.00017,7.80638]
[1780500419735,56.39,66399.78,69.6,-0.18899,0.00017,7.80638]
[1780500419851,56.39,66393.62,69.6,-0.19002,0.00017,7.83169]
[1780500420895,56.39,66393.62,69.6,-0.19002,0.00017,7.83169]
[1780500421196,56.39,66393.62,69.6,-0.19002,0.00017,7.83169]
[1780500421515,56.39,66393.62,69.6,-0.19002,0.00017,7.83169]
[1780500421731,56.39,66392.97,69.6,-0.19013,0.00017,7.83445]
[1780500421736,56.39,66392.97,69.6,-0.19013,0.00017,7.83445]
[1780500421800,56.39,66392.97,69.6,-0.19013,0.00017,7.83445]
[1780500421808,56.39,66392.97,69.6,-0.19013,0.00017,7.83445]
[1780500423754,56.39,66396.01,69.6,-0.18963,0.00017,7.82201]
[1780500423758,56.39,66396.01,69.6,-0.18963,0.00017,7.82201]
[1780500423913,56.39,66396.01,69.6,-0.18963,0.00017,7.82201]
[1780500424535,56.39,66396.01,69.6,-0.18963,0.00017,7.82201]
[1780500425369,56.39,66393.17,69.6,-0.1901,0.00017,7.83377]
[1780500426195,56.39,66393.58,69.6,-0.19004,0.00017,7.83214]
[1780500426751,56.39,66392.78,69.6,-0.19017,0.00017,7.83546]
[1780500426753,56.39,66392.78,69.6,-0.19017,0.00017,7.83546]
[1780500427994,56.39,66393.64,69.6,-0.19003,0.00017,7.83193]
[1780500428127,56.39,66393.64,69.6,-0.19003,0.00017,7.83193]
[1780500428299,56.39,66393.64,69.6,-0.19003,0.00017,7.83193]
[1780500429303,56.39,66396.09,69.6,-0.18962,0.00017,7.82195]
[1780500429392,56.39,66396.09,69.6,-0.18962,0.00017,7.82195]
[1780500429667,56.39,66398.08,69.6,-0.1893,0.00017,7.81383]
[1780500429933,56.39,66398.08,69.6,-0.1893,0.00017,7.81383]
[1780500431555,56.39,66398.94,69.6,-0.18915,0.00017,7.8103]
[1780500431809,56.39,66402.88,69.6,-0.1885,0.00017,7.79424]
[1780500431824,56.39,66402.88,69.6,-0.1885,0.00017,7.79424]
[1780500432287,56.39,66402.88,69.6,-0.1885,0.00017,7.79424]
[1780500432360,56.39,66396.48,69.6,-0.18957,0.00017,7.82064]
[1780500432652,56.39,66396.48,69.6,-0.18957,0.00017,7.82064]
[1780500432967,56.39,66396.48,69.6,-0.18957,0.00017,7.82064]
[1780500434332,56.39,66394.87,69.6,-0.18984,0.00017,7.82731]
[1780500434412,56.39,66402.79,69.6,-0.18853,0.00017,7.79481]
[1780500434865,56.39,66402.79,69.6,-0.18853,0.00017,7.79481]
[1780500434953,56.39,66402.79,69.6,-0.18853,0.00017,7.79481]
[1780500435595,56.39,66402.79,69.6,-0.18853,0.00017,7.79481]
[1780500437447,56.39,66404.84,69.6,-0.18819,0.00017,7.78647]
[1780500437806,56.4,66404.47,69.6,-0.18826,0.00017,7.78819]
[1780500438494,56.4,66404.47,69.6,-0.18826,0.00017,7.78819]
[1780500438494,56.4,66404.47,69.6,-0.18826,0.00017,7.78819]
[1780500438541,56.4,66404.47,69.6,-0.18826,0.00017,7.78819]
[1780500438550,56.4,66404.47,69.6,-0.18826,0.00017,7.78819]
[1780500438510,56.4,66410.3,69.6,-0.1873,0.00017,7.7643]
[1780500438752,56.4,66410.3,69.6,-0.1873,0.00017,7.7643]
[1780500438767,56.4,66410.3,69.6,-0.1873,0.00017,7.7643]
[1780500439392,56.4,66410.3,69.6,-0.1873,0.00017,7.7643]
[1780500439431,56.4,66416.07,69.6,-0.18635,0.00016,7.74066]
[1780500439877,56.4,66416.07,69.6,-0.18635,0.00016,7.74066]
[1780500440255,56.4,66416.07,69.6,-0.18635,0.00016,7.74066]
[1780500440341,56.4,66421.63,69.6,-0.18544,0.00016,7.71784]
[1780500441004,56.4,66421.63,69.6,-0.18544,0.00016,7.71784]
[1780500442411,56.4,66422.35,69.6,-0.18533,0.00016,7.71499]
[1780500442654,56.4,66424.66,69.6,-0.18495,0.00016,7.70557]
[1780500443339,56.4,66424.66,69.6,-0.18495,0.00016,7.70557]
[1780500443487,56.4,66424.66,69.6,-0.18495,0.00016,7.70557]
[1780500443489,56.4,66424.66,69.6,-0.18495,0.00016,7.70557]
[1780500444278,56.4,66430.86,69.6,-0.18395,0.00016,7.68022]
[1780500445066,56.4,66430.86,69.6,-0.18395,0.00016,7.68022]
[1780500445323,56.4,66430.86,69.6,-0.18395,0.00016,7.68022]
[1780500445538,56.41,66434.37,69.6,-0.18338,0.00016,7.66587]
[1780500445660,56.41,66434.37,69.6,-0.18338,0.00016,7.66587]
[1780500445996,56.41,66434.37,69.6,-0.18338,0.00016,7.66587]
[1780500446209,56.41,66434.37,69.6,-0.18338,0.00016,7.66587]
[1780500446448,56.41,66434.37,69.6,-0.18338,0.00016,7.66587]
[1780500446465,56.41,66434.37,69.6,-0.18338,0.00016,7.66587]
[1780500446638,56.41,66438.39,69.6,-0.18273,0.00016,7.64933]
[1780500446852,56.41,66438.39,69.6,-0.18273,0.00016,7.64933]
[1780500446911,56.41,66438.39,69.6,-0.18273,0.00016,7.64933]
[1780500446980,56.41,66438.39,69.6,-0.18273,0.00016,7.64933]
[1780500447401,56.41,66450.24,69.6,-0.18081,0.00016,7.6004]
[1780500447888,56.41,66450.24,69.6,-0.18081,0.00016,7.6004]
[1780500448101,56.41,66450.24,69.6,-0.18081,0.00016,7.6004]
[1780500448190,56.41,66450.24,69.6,-0.18081,0.00016,7.6004]
[1780500449160,56.41,66452.49,69.6,-0.18045,0.00016,7.59117]
[1780500449546,56.41,66452.49,69.6,-0.18045,0.00016,7.59117]
[1780500449551,56.41,66452.49,69.6,-0.18045,0.00016,7.59117]
[1780500449431,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500449642,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500449656,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500449775,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500449984,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500450082,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500450164,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500450389,56.41,66464.32,69.6,-0.17856,0.00016,7.54221]
[1780500450407,56.41,66478.98,69.6,-0.17622,0.00016,7.48139]
[1780500450703,56.41,66478.98,69.6,-0.17622,0.00016,7.48139]
[1780500451339,56.41,66478.98,69.6,-0.17622,0.00016,7.48139]
[1780500451508,56.41,66478.98,69.6,-0.17622,0.00016,7.48139]
[1780500451550,56.41,66478.98,69.6,-0.17622,0.00016,7.48139]
[1780500452413,56.41,66479.48,69.6,-0.17603,0.00016,7.47251]
[1780500452522,56.41,66479.48,69.6,-0.17603,0.00016,7.47251]
[1780500452585,56.41,66479.48,69.6,-0.17603,0.00016,7.47251]
[1780500452598,56.41,66479.48,69.6,-0.17603,0.00016,7.47251]
[1780500452557,56.41,66468.71,69.6,-0.17775,0.00016,7.51738]
[1780500453594,56.41,66468.71,69.6,-0.17775,0.00016,7.51738]
[1780500453673,56.41,66464.67,69.6,-0.1784,0.00016,7.53423]
[1780500453675,56.41,66464.67,69.6,-0.1784,0.00016,7.53423]
[1780500454965,56.41,66465.86,69.6,-0.17821,0.00016,7.52935]
[1780500455830,56.41,66467.25,69.6,-0.17799,0.00016,7.52365]
[1780500456137,56.41,66467.25,69.6,-0.17799,0.00016,7.52365]
[1780500456343,56.41,66467.25,69.6,-0.17799,0.00016,7.52365]
[1780500457339,56.41,66467.06,69.6,-0.17802,0.00016,7.52451]
[1780500458346,56.41,66465.36,69.6,-0.1783,0.00016,7.53163]
[1780500458407,56.41,66465.36,69.6,-0.1783,0.00016,7.53163]
[1780500458438,56.41,66465.36,69.6,-0.1783,0.00016,7.53163]
[1780500459386,56.42,66466.71,69.6,-0.17808,0.00016,7.52609]
[1780500459555,56.42,66466.71,69.6,-0.17808,0.00016,7.52609]
[1780500459571,56.42,66472.89,69.6,-0.1771,0.00016,7.50051]
[1780500459785,56.42,66472.89,69.6,-0.1771,0.00016,7.50051]
[1780500460335,56.42,66472.89,69.6,-0.1771,0.00016,7.50051]
[1780500460434,56.42,66477.57,69.6,-0.17636,0.00016,7.48117]
[1780500461107,56.42,66477.57,69.6,-0.17636,0.00016,7.48117]
[1780500464127,56.42,66476.08,69.6,-0.17661,0.00016,7.48774]
[1780500464134,56.42,66476.08,69.6,-0.17661,0.00016,7.48774]
[1780500464137,56.42,66476.08,69.6,-0.17661,0.00016,7.48774]
[1780500464350,56.42,66476.08,69.6,-0.17661,0.00016,7.48774]
[1780500466214,56.42,66477.29,69.6,-0.17642,0.00016,7.48295]
[1780500466442,56.42,66477.29,69.6,-0.17642,0.00016,7.48295]
[1780500467815,56.42,66477.49,69.6,-0.1764,0.00016,7.48237]
[1780500470195,56.43,66475.67,69.6,-0.1767,0.00016,7.49017]
[1780500471414,56.43,66477.13,69.6,-0.17647,0.00016,7.48422]
[1780500471505,56.43,66477.13,69.6,-0.17647,0.00016,7.48422]
[1780500472963,56.43,66476.35,69.6,-0.17661,0.00016,7.48771]
[1780500473978,56.43,66475.03,69.6,-0.17682,0.00016,7.4933]
[1780500474191,56.43,66475.03,69.6,-0.17682,0.00016,7.4933]
[1780500474439,56.43,66475.03,69.6,-0.17682,0.00016,7.4933]
[1780500474505,56.43,66475.03,69.6,-0.17682,0.00016,7.4933]
[1780500474768,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500474800,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475102,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475255,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475318,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475378,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475419,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475600,56.43,66473.27,69.6,-0.1771,0.00016,7.50072]
[1780500475465,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500475730,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500475973,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476054,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476116,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476253,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476483,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476507,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476583,56.43,66496.67,69.6,-0.1734,0.00016,7.40356]
[1780500476551,56.43,66517.22,69.6,-0.1702,0.00016,7.3181]
[1780500477074,56.43,66517.22,69.6,-0.1702,0.00016,7.3181]
[1780500477514,56.43,66517.22,69.6,-0.1702,0.00016,7.3181]
[1780500477528,56.43,66517.22,69.6,-0.1702,0.00016,7.3181]
[1780500477628,56.43,66517.22,69.6,-0.1702,0.00016,7.3181]
[1780500477533,56.44,66527.22,69.6,-0.16865,0.00015,7.27655]
[1780500477899,56.44,66527.22,69.6,-0.16865,0.00015,7.27655]
[1780500478500,56.44,66538.35,69.6,-0.16695,0.00015,7.23031]
[1780500479353,56.44,66538.35,69.6,-0.16695,0.00015,7.23031]
[1780500479385,56.44,66538.35,69.6,-0.16695,0.00015,7.23031]
[1780500479607,56.45,66545.11,69.6,-0.16597,0.00015,7.20371]
[1780500479921,56.45,66545.11,69.6,-0.16597,0.00015,7.20371]
[1780500480034,56.45,66545.11,69.6,-0.16597,0.00015,7.20371]
[1780500480349,56.45,66545.11,69.6,-0.16597,0.00015,7.20371]
[1780500480509,56.45,66553.96,69.6,-0.16463,0.00015,7.16676]
[1780500481086,56.45,66553.96,69.6,-0.16463,0.00015,7.16676]
[1780500481441,56.45,66553.96,69.6,-0.16463,0.00015,7.16676]
[1780500481455,56.45,66553.96,69.6,-0.16463,0.00015,7.16676]
[1780500481534,56.45,66553.96,69.6,-0.16463,0.00015,7.16676]
[1780500481635,56.47,66546.2,69.6,-0.16588,0.00015,7.20134]
[1780500482212,56.47,66546.2,69.6,-0.16588,0.00015,7.20134]
[1780500482630,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500482783,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500482958,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500482987,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500483062,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500483149,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500483377,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500483428,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500483551,56.47,66524.47,69.6,-0.16922,0.00015,7.29197]
[1780500483640,56.48,66512.97,69.6,-0.17105,0.00016,7.34099]
[1780500484125,56.48,66512.97,69.6,-0.17105,0.00016,7.34099]
[1780500484291,56.48,66512.97,69.6,-0.17105,0.00016,7.34099]
[1780500484627,56.48,66512.97,69.6,-0.17105,0.00016,7.34099]
[1780500484340,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500484825,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500484933,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500485012,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500485046,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500485257,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500485306,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500485394,56.48,66491.83,69.6,-0.17437,0.00016,7.42912]
[1780500485659,56.48,66488.53,69.6,-0.17489,0.00016,7.44282]
[1780500486112,56.48,66488.53,69.6,-0.17489,0.00016,7.44282]
[1780500487956,56.48,66486.77,69.6,-0.17517,0.00016,7.45026]
[1780500488087,56.48,66486.77,69.6,-0.17517,0.00016,7.45026]
[1780500488134,56.48,66486.77,69.6,-0.17517,0.00016,7.45026]
[1780500488178,56.48,66486.77,69.6,-0.17517,0.00016,7.45026]
[1780500488489,56.48,66482.65,69.6,-0.17582,0.00016,7.46743]
[1780500489117,56.48,66482.65,69.6,-0.17582,0.00016,7.46743]
[1780500489276,56.48,66482.65,69.6,-0.17582,0.00016,7.46743]
[1780500489367,56.48,66482.65,69.6,-0.17582,0.00016,7.46743]
[1780500489842,56.48,66481.04,69.6,-0.17608,0.00016,7.47411]
[1780500489846,56.48,66481.04,69.6,-0.17608,0.00016,7.47411]
[1780500490338,56.48,66481.04,69.6,-0.17608,0.00016,7.47411]
[1780500490668,56.48,66474.09,69.6,-0.17719,0.00016,7.50303]
[1780500490873,56.48,66474.09,69.6,-0.17719,0.00016,7.50303]
[1780500491087,56.48,66474.09,69.6,-0.17719,0.00016,7.50303]
[1780500492781,56.48,66471.2,69.6,-0.17765,0.00016,7.51508]
[1780500492984,56.48,66471.2,69.6,-0.17765,0.00016,7.51508]
[1780500493334,56.48,66471.2,69.6,-0.17765,0.00016,7.51508]
[1780500495171,56.48,66476.23,69.6,-0.17685,0.00016,7.49429]
[1780500495343,56.48,66476.23,69.6,-0.17685,0.00016,7.49429]
[1780500498150,56.49,66474.97,69.6,-0.17706,0.00016,7.49968]
[1780500498358,56.49,66474.9,69.6,-0.17707,0.00016,7.50002]
[1780500500110,56.49,66474.22,69.6,-0.17718,0.00016,7.50294]
[1780500500145,56.49,66474.22,69.6,-0.17718,0.00016,7.50294]
[1780500500189,56.49,66474.22,69.6,-0.17718,0.00016,7.50294]
[1780500500194,56.49,66474.22,69.6,-0.17718,0.00016,7.50294]
[1780500500562,56.49,66474.22,69.6,-0.17718,0.00016,7.50294]
[1780500500605,56.49,66480.43,69.6,-0.1762,0.00016,7.47726]
[1780500501397,56.49,66480.43,69.6,-0.1762,0.00016,7.47726]
[1780500501499,56.49,66487.85,69.6,-0.17503,0.00016,7.4465]
[1780500501765,56.49,66487.85,69.6,-0.17503,0.00016,7.4465]
[1780500501800,56.49,66487.85,69.6,-0.17503,0.00016,7.4465]
[1780500502386,56.49,66503.75,69.6,-0.17253,0.00016,7.38049]
[1780500504314,56.49,66506.85,69.6,-0.17205,0.00016,7.36775]
[1780500504415,56.49,66506.85,69.6,-0.17205,0.00016,7.36775]
[1780500504507,56.49,66513.4,69.6,-0.17103,0.00016,7.34067]
[1780500506830,56.49,66511.91,69.6,-0.17127,0.00016,7.34708]
[1780500506923,56.49,66511.91,69.6,-0.17127,0.00016,7.34708]
[1780500507156,56.49,66511.91,69.6,-0.17127,0.00016,7.34708]
[1780500507163,56.49,66511.91,69.6,-0.17127,0.00016,7.34708]
[1780500507536,56.49,66511.91,69.6,-0.17127,0.00016,7.34708]
[1780500507618,56.49,66519.82,69.6,-0.17005,0.00016,7.31424]
[1780500507838,56.49,66519.82,69.6,-0.17005,0.00016,7.31424]
[1780500508634,56.5,66524.62,69.6,-0.16931,0.00015,7.29439]
[1780500508929,56.5,66524.62,69.6,-0.16931,0.00015,7.29439]
[1780500509651,56.5,66528.97,69.6,-0.16864,0.00015,7.27643]
[1780500510101,56.5,66528.97,69.6,-0.16864,0.00015,7.27643]
[1780500510249,56.5,66528.97,69.6,-0.16864,0.00015,7.27643]
[1780500510335,56.5,66528.97,69.6,-0.16864,0.00015,7.27643]
[1780500510417,56.5,66528.97,69.6,-0.16864,0.00015,7.27643]
[1780500510644,56.5,66528.97,69.6,-0.16864,0.00015,7.27643]
[1780500510682,56.5,66529.8,69.6,-0.16852,0.00015,7.27315]
[1780500510787,56.5,66529.8,69.6,-0.16852,0.00015,7.27315]
[1780500511464,56.5,66523.56,69.6,-0.16937,0.00015,7.2922]
[1780500512452,56.5,66523.56,69.6,-0.16937,0.00015,7.2922]
[1780500512454,56.5,66523.56,69.6,-0.16937,0.00015,7.2922]
[1780500512464,56.5,66523.56,69.6,-0.16937,0.00015,7.2922]
[1780500512472,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500512738,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500512963,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500513413,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500513421,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500513424,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500513508,56.5,66521.99,69.6,-0.16961,0.00015,7.29872]
[1780500513586,56.5,66519.17,69.6,-0.17005,0.00016,7.31054]
[1780500516078,56.5,66517.49,69.6,-0.17032,0.00016,7.31781]
[1780500516158,56.5,66517.49,69.6,-0.17032,0.00016,7.31781]
[1780500516276,56.5,66517.49,69.6,-0.17032,0.00016,7.31781]
[1780500516509,56.5,66516.72,69.6,-0.17044,0.00016,7.32114]
[1780500518459,56.5,66516.59,69.6,-0.17047,0.00016,7.32192]
[1780500519530,56.51,66504.83,69.6,-0.17232,0.00016,7.37128]
[1780500521157,56.51,66501.17,69.6,-0.1729,0.00016,7.38665]
[1780500521561,56.51,66508.46,69.6,-0.17177,0.00016,7.35648]
[1780500523325,56.51,66506.42,69.6,-0.17209,0.00016,7.36515]
[1780500523328,56.51,66506.42,69.6,-0.17209,0.00016,7.36515]
[1780500524080,56.51,66504.6,69.6,-0.17238,0.00016,7.37288]
[1780500524093,56.51,66504.6,69.6,-0.17238,0.00016,7.37288]
[1780500525169,56.52,66506.22,69.6,-0.17213,0.00016,7.36631]
[1780500525581,56.52,66510.64,69.6,-0.17145,0.00016,7.34809]
[1780500525872,56.52,66510.64,69.6,-0.17145,0.00016,7.34809]
[1780500528575,56.52,66511.04,69.6,-0.1714,0.00016,7.34682]
[1780500529608,56.52,66500.38,69.6,-0.17308,0.00016,7.39156]
[1780500533646,56.53,66500.31,69.6,-0.17312,0.00016,7.39241]
[1780500534026,56.53,66499.06,69.6,-0.17332,0.00016,7.39778]
[1780500534147,56.53,66499.06,69.6,-0.17332,0.00016,7.39778]
[1780500534710,56.53,66499.06,69.6,-0.17332,0.00016,7.39778]
[1780500534646,56.53,66479.05,69.6,-0.17649,0.00016,7.48102]
[1780500536660,56.53,66471.65,69.6,-0.17767,0.00016,7.51185]
[1780500539288,56.54,66469.46,69.6,-0.17803,0.00016,7.52116]
[1780500539488,56.54,66469.46,69.6,-0.17803,0.00016,7.52116]
[1780500539490,56.54,66469.46,69.6,-0.17803,0.00016,7.52116]
[1780500540218,56.54,66466.32,69.6,-0.17853,0.00016,7.53427]
[1780500540956,56.54,66465.67,69.6,-0.17864,0.00016,7.53705]
[1780500541569,56.54,66465.67,69.6,-0.17864,0.00016,7.53705]
[1780500541712,56.54,66454.27,69.6,-0.18048,0.00016,7.58436]
[1780500542326,56.54,66454.27,69.6,-0.18048,0.00016,7.58436]
[1780500542371,56.54,66454.27,69.6,-0.18048,0.00016,7.58436]
[1780500542707,56.54,66436.17,69.6,-0.18341,0.00016,7.65916]
[1780500542741,56.54,66436.17,69.6,-0.18341,0.00016,7.65916]
[1780500542938,56.54,66436.17,69.6,-0.18341,0.00016,7.65916]
[1780500544615,56.54,66435.54,69.6,-0.18352,0.00016,7.66177]
[1780500546318,56.54,66438.44,69.6,-0.18305,0.00016,7.64991]
[1780500550408,56.54,66437.86,69.6,-0.18315,0.00016,7.65253]
[1780500554694,56.54,66437.86,69.6,-0.18315,0.00016,7.65263]
[1780500556641,56.55,66440.97,69.6,-0.18265,0.00016,7.63988]
[1780500556742,56.55,66447.96,69.6,-0.18152,0.00016,7.61111]
[1780500557730,56.55,66452.7,69.6,-0.18076,0.00016,7.59164]
[1780500558385,56.55,66452.7,69.6,-0.18076,0.00016,7.59164]
[1780500558685,56.55,66459.52,69.6,-0.17967,0.00016,7.5635]
[1780500558836,56.55,66459.52,69.6,-0.17967,0.00016,7.5635]
[1780500559551,56.55,66459.52,69.6,-0.17967,0.00016,7.5635]
[1780500559615,56.55,66482.38,69.6,-0.17602,0.00016,7.46896]
[1780500559842,56.55,66482.38,69.6,-0.17602,0.00016,7.46896]
[1780500560672,56.55,66485.7,69.6,-0.1755,0.00016,7.45532]
[1780500560909,56.55,66485.7,69.6,-0.1755,0.00016,7.45532]
[1780500564031,56.55,66484.71,69.6,-0.17567,0.00016,7.4598]
[1780500566001,56.55,66484.44,69.6,-0.17572,0.00016,7.46104]
[1780500567979,56.56,66490.36,69.6,-0.1748,0.00016,7.43689]
[1780500571222,56.56,66486.3,69.6,-0.17544,0.00016,7.45386]
[1780500571590,56.56,66492.99,69.6,-0.17428,0.00016,7.41946]
[1780500572260,56.56,66500.71,69.6,-0.17307,0.00016,7.38755]
[1780500576627,56.57,66502.12,69.6,-0.17286,0.00016,7.38199]
[1780500580986,56.57,66495.26,69.6,-0.17397,0.00016,7.41119]
[1780500586024,56.58,66493.48,69.6,-0.17427,0.00016,7.41911]
[1780500588512,56.58,66492.87,69.6,-0.17437,0.00016,7.42187]
[1780500590176,56.58,66491.64,69.6,-0.17457,0.00016,7.42708]
[1780500595491,56.58,66490.7,69.6,-0.17474,0.00016,7.43155]
[1780500595499,56.59,66499.09,69.6,-0.17342,0.00016,7.3968]
[1780500600538,56.59,66502.46,69.6,-0.1729,0.00016,7.38311]
[1780500602138,56.59,66495.04,69.6,-0.17408,0.00016,7.41425]
[1780500606713,56.59,66500.13,69.6,-0.1733,0.00016,7.39354]
[1780500607712,56.6,66505.61,69.6,-0.17244,0.00016,7.3709]
[1780500609189,56.6,66509.97,69.6,-0.17177,0.00016,7.35294]
[1780500610119,56.6,66509.97,69.6,-0.17177,0.00016,7.35294]
[1780500610727,56.6,66515.09,69.6,-0.17098,0.00016,7.33189]
[1780500611735,56.6,66521.23,69.6,-0.17003,0.00015,7.30652]
[1780500612497,56.6,66532.8,69.6,-0.16825,0.00015,7.25855]
[1780500614230,56.6,66536.46,69.7,-0.16769,0.00015,7.24352]
[1780500614610,56.6,66536.46,69.7,-0.16769,0.00015,7.24352]
[1780500614796,56.6,66534.91,69.7,-0.16794,0.00015,7.25018]
[1780500615655,56.6,66534.91,69.7,-0.16794,0.00015,7.25018]
[1780500615693,56.61,66526.42,69.7,-0.16925,0.00015,7.2857]
[1780500616794,56.61,66533.94,69.7,-0.1681,0.00015,7.2546]
[1780500617247,56.61,66544.04,69.7,-0.16655,0.00015,7.21258]
[1780500617951,56.61,66544.04,69.7,-0.16655,0.00015,7.21258]
[1780500618578,56.61,66549.69,69.7,-0.16571,0.00015,7.18953]
[1780500619205,56.61,66549.69,69.7,-0.16571,0.00015,7.18953]
[1780500619460,56.61,66549.69,69.7,-0.16571,0.00015,7.18953]
[1780500619508,56.61,66549.69,69.7,-0.16571,0.00015,7.18953]
[1780500619554,56.61,66549.69,69.7,-0.16571,0.00015,7.18953]
[1780500619719,56.61,66549.69,69.7,-0.16571,0.00015,7.18953]
[1780500619734,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500619921,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620118,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620138,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620178,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620288,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620500,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620505,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620730,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620740,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620815,56.61,66553.02,69.7,-0.16521,0.00015,7.17597]
[1780500620749,56.61,66565.19,69.7,-0.16337,0.00015,7.12529]
[1780500621219,56.61,66565.19,69.7,-0.16337,0.00015,7.12529]
[1780500621359,56.61,66565.19,69.7,-0.16337,0.00015,7.12529]
[1780500621368,56.61,66571.98,69.7,-0.16235,0.00015,7.09701]
[1780500622234,56.61,66571.98,69.7,-0.16235,0.00015,7.09701]
[1780500622395,56.61,66571.98,69.7,-0.16235,0.00015,7.09701]
[1780500622642,56.61,66571.98,69.7,-0.16235,0.00015,7.09701]
[1780500622714,56.61,66571.98,69.7,-0.16235,0.00015,7.09701]
[1780500622832,56.61,66571.98,69.7,-0.16235,0.00015,7.09701]
[1780500623046,56.63,66573.02,69.7,-0.16227,0.00015,7.09487]
[1780500623222,56.63,66573.02,69.7,-0.16227,0.00015,7.09487]
[1780500623740,56.65,66576.11,69.7,-0.16188,0.00015,7.08405]
[1780500625438,56.66,66577.5,69.7,-0.16171,0.00015,7.0794]
[1780500625462,56.66,66577.5,69.7,-0.16171,0.00015,7.0794]
[1780500625632,56.66,66577.5,69.7,-0.16171,0.00015,7.0794]
[1780500625700,56.66,66577.5,69.7,-0.16171,0.00015,7.0794]
[1780500625835,56.66,66575.44,69.7,-0.16202,0.00015,7.08809]
[1780500626452,56.66,66575.44,69.7,-0.16202,0.00015,7.08809]
[1780500626737,56.66,66569.55,69.7,-0.16292,0.00015,7.11282]
[1780500627434,56.66,66569.55,69.7,-0.16292,0.00015,7.11282]
[1780500627782,56.66,66569.55,69.7,-0.16292,0.00015,7.11282]
[1780500627849,56.66,66564.1,69.7,-0.16374,0.00015,7.13568]
[1780500629764,56.67,66565.44,69.7,-0.16355,0.00015,7.13026]
[1780500630563,56.67,66567.58,69.7,-0.16323,0.00015,7.12151]
[1780500630634,56.67,66567.58,69.7,-0.16323,0.00015,7.12151]
[1780500632022,56.67,66564.76,69.7,-0.16354,0.00015,7.12643]
[1780500632458,56.67,66564.76,69.7,-0.16354,0.00015,7.12643]
[1780500632960,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633057,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633073,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633078,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633079,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633319,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633361,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633805,56.67,66563.85,69.7,-0.16369,0.00015,7.13054]
[1780500633644,56.67,66554.06,69.7,-0.16518,0.00015,7.17142]
[1780500634734,56.67,66554.06,69.7,-0.16518,0.00015,7.17142]
[1780500635069,56.67,66551.01,69.7,-0.16564,0.00015,7.18419]
[1780500635076,56.67,66551.01,69.7,-0.16564,0.00015,7.18419]
[1780500635223,56.67,66551.01,69.7,-0.16564,0.00015,7.18419]
[1780500635691,56.67,66559.11,69.7,-0.16441,0.00015,7.15051]
[1780500636384,56.67,66564.58,69.7,-0.16359,0.00015,7.12783]
[1780500637684,56.67,66564.58,69.7,-0.16359,0.00015,7.12783]
[1780500641792,56.69,66560.76,69.7,-0.16422,0.00015,7.14517]
[1780500642821,56.69,66560.69,69.7,-0.16423,0.00015,7.14548]
[1780500642822,56.69,66560.69,69.7,-0.16423,0.00015,7.14548]
[1780500643763,56.69,66558.03,69.7,-0.16464,0.00015,7.15663]
[1780500643766,56.69,66558.03,69.7,-0.16464,0.00015,7.15663]
[1780500644870,56.69,66562.87,69.7,-0.16391,0.00015,7.13665]
[1780500647210,56.69,66562.98,69.7,-0.1639,0.00015,7.13628]
[1780500648430,56.69,66564.04,69.7,-0.16374,0.00015,7.13196]
[1780500648442,56.69,66564.04,69.7,-0.16374,0.00015,7.13196]
[1780500648672,56.69,66564.04,69.7,-0.16374,0.00015,7.13196]
[1780500649577,56.69,66564.19,69.7,-0.16372,0.00015,7.13153]
[1780500649684,56.69,66564.19,69.7,-0.16372,0.00015,7.13153]
[1780500649738,56.69,66572.82,69.7,-0.16243,0.00015,7.09567]
[1780500655523,56.7,66568.48,69.7,-0.16312,0.00015,7.11491]
[1780500658629,56.7,66568.93,69.7,-0.16306,0.00015,7.11315]
[1780500659551,56.7,66573.7,69.7,-0.16234,0.00015,7.09343]
[1780500661807,56.71,66581.8,69.7,-0.16114,0.00015,7.05991]
[1780500662829,56.71,66570.17,69.7,-0.16288,0.00015,7.10843]
[1780500662912,56.71,66570.17,69.7,-0.16288,0.00015,7.10843]
[1780500663040,56.71,66570.17,69.7,-0.16288,0.00015,7.10843]
[1780500663653,56.71,66570.17,69.7,-0.16288,0.00015,7.10843]
[1780500663667,56.71,66570.17,69.7,-0.16288,0.00015,7.10843]
[1780500663676,56.71,66554.48,69.7,-0.16526,0.00015,7.17373]
[1780500664987,56.71,66554.67,69.7,-0.16523,0.00015,7.17298]
[1780500665742,56.71,66563.78,69.7,-0.16385,0.00015,7.13509]
[1780500670271,56.71,66560.12,69.7,-0.16441,0.00015,7.1504]
[1780500670671,56.71,66560.12,69.7,-0.16441,0.00015,7.1504]
[1780500670742,56.71,66560.12,69.7,-0.16441,0.00015,7.1504]
[1780500673449,56.71,66558.12,69.7,-0.16471,0.00015,7.15886]
[1780500677837,56.71,66557.9,69.7,-0.16476,0.00015,7.16008]
[1780500680656,56.71,66550.14,69.7,-0.16594,0.00015,7.19249]
[1780500681042,56.71,66551.3,69.7,-0.16577,0.00015,7.1877]
[1780500681836,56.71,66551.3,69.7,-0.16577,0.00015,7.1877]
[1780500681883,56.71,66559.06,69.7,-0.16459,0.00015,7.15549]
[1780500682191,56.71,66559.06,69.7,-0.16459,0.00015,7.15549]
[1780500685650,56.71,66559.73,69.7,-0.16449,0.00015,7.15272]
[1780500685735,56.71,66553.39,69.7,-0.16545,0.00015,7.17908]
[1780500686165,56.71,66553.39,69.7,-0.16545,0.00015,7.17908]
[1780500686840,56.71,66553.39,69.7,-0.16545,0.00015,7.17908]
[1780500687798,56.71,66556.2,69.7,-0.16503,0.00015,7.16745]
[1780500687828,56.71,66562.13,69.7,-0.16413,0.00015,7.14279]
[1780500688158,56.71,66562.13,69.7,-0.16413,0.00015,7.14279]
[1780500689752,56.71,66564.66,69.7,-0.16375,0.00015,7.1323]
[1780500689893,56.71,66564.66,69.7,-0.16375,0.00015,7.1323]
[1780500689931,56.71,66563.01,69.7,-0.164,0.00015,7.13919]
[1780500690007,56.71,66563.01,69.7,-0.164,0.00015,7.13919]
[1780500690595,56.71,66563.01,69.7,-0.164,0.00015,7.13919]
[1780500691917,56.72,66559.46,69.7,-0.16454,0.00015,7.15406]
[1780500695829,56.72,66553.68,69.7,-0.16531,0.00015,7.17139]
[1780500699841,56.72,66543.75,69.7,-0.16683,0.00015,7.21296]
[1780500699934,56.72,66543.75,69.7,-0.16683,0.00015,7.21296]
[1780500700848,56.72,66540.23,69.7,-0.16737,0.00015,7.22761]
[1780500701381,56.72,66540.23,69.7,-0.16737,0.00015,7.22761]
[1780500701385,56.72,66540.23,69.7,-0.16737,0.00015,7.22761]
[1780500701618,56.72,66540.23,69.7,-0.16737,0.00015,7.22761]
[1780500701927,56.72,66540.23,69.7,-0.16737,0.00015,7.22761]
[1780500702554,56.72,66542.16,69.7,-0.16707,0.00015,7.2196]
[1780500703428,56.72,66541.01,69.7,-0.16725,0.00015,7.22439]
[1780500703898,56.72,66541.01,69.7,-0.16725,0.00015,7.22439]
[1780500703928,56.72,66541.01,69.7,-0.16725,0.00015,7.22439]
[1780500703869,56.72,66540.97,69.7,-0.16726,0.00015,7.22457]
[1780500706578,56.72,66540.69,69.7,-0.16729,0.00015,7.22555]
[1780500706581,56.72,66540.69,69.7,-0.16729,0.00015,7.22555]
[1780500706834,56.72,66540.69,69.7,-0.16729,0.00015,7.22555]
[1780500711925,56.72,66547.87,69.7,-0.16618,0.00015,7.19523]
[1780500713992,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500713994,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500714075,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715122,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715180,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715348,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715437,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715504,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715532,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715637,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715642,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715696,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715718,56.71,66547.19,69.7,-0.16628,0.00015,7.19794]
[1780500715864,56.71,66537.99,69.7,-0.16769,0.00015,7.23619]
[1780500716538,56.71,66537.99,69.7,-0.16769,0.00015,7.23619]
[1780500716574,56.71,66525.78,69.7,-0.16956,0.00015,7.28683]
[1780500717521,56.71,66525.78,69.7,-0.16956,0.00015,7.28683]
[1780500718580,56.71,66521.92,69.7,-0.17016,0.00015,7.30286]
[1780500718842,56.71,66516.29,69.7,-0.17103,0.00016,7.32619]
[1780500719618,56.71,66511.09,69.7,-0.17184,0.00016,7.34769]
[1780500720611,56.71,66511.09,69.7,-0.17184,0.00016,7.34769]
[1780500722085,56.71,66507.03,69.7,-0.17247,0.00016,7.36438]
[1780500722704,56.71,66507.03,69.7,-0.17247,0.00016,7.36438]
[1780500723004,56.71,66506.37,69.7,-0.17257,0.00016,7.36705]
[1780500723020,56.71,66506.37,69.7,-0.17257,0.00016,7.36705]
[1780500723892,56.71,66514.57,69.7,-0.17129,0.00016,7.33304]
[1780500724938,56.71,66521.83,69.7,-0.17017,0.00015,7.30295]
[1780500726554,56.71,66525.01,69.7,-0.16967,0.00015,7.28976]
[1780500726580,56.71,66525.01,69.7,-0.16967,0.00015,7.28976]
[1780500726672,56.71,66525.01,69.7,-0.16967,0.00015,7.28976]
[1780500726903,56.71,66525.01,69.7,-0.16967,0.00015,7.28976]
[1780500727087,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727162,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727319,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727520,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727553,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727858,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727860,56.71,66521.55,69.7,-0.17021,0.00015,7.30416]
[1780500727888,56.71,66535.26,69.7,-0.1681,0.00015,7.24725]
[1780500728284,56.71,66535.26,69.7,-0.1681,0.00015,7.24725]
[1780500728484,56.71,66535.26,69.7,-0.1681,0.00015,7.24725]
[1780500728849,56.71,66535.26,69.7,-0.1681,0.00015,7.24725]
[1780500728942,56.71,66535.26,69.7,-0.1681,0.00015,7.24725]
[1780500729657,56.71,66537.89,69.7,-0.16769,0.00015,7.23632]
[1780500729912,56.71,66532.82,69.7,-0.16847,0.00015,7.25734]
[1780500729980,56.71,66532.82,69.7,-0.16847,0.00015,7.25734]
[1780500730085,56.71,66532.82,69.7,-0.16847,0.00015,7.25734]
[1780500730661,56.71,66532.82,69.7,-0.16847,0.00015,7.25734]
[1780500730672,56.71,66532.82,69.7,-0.16847,0.00015,7.25734]
[1780500730723,56.71,66528.28,69.7,-0.16917,0.00015,7.27612]
[1780500732419,56.71,66527.52,69.7,-0.16928,0.00015,7.27922]
[1780500732924,56.71,66527.52,69.7,-0.16928,0.00015,7.27922]
[1780500733599,56.71,66525.9,69.7,-0.16953,0.00015,7.28587]
[1780500733637,56.71,66525.9,69.7,-0.16953,0.00015,7.28587]
[1780500733908,56.71,66525.9,69.7,-0.16953,0.00015,7.28587]
[1780500733907,56.71,66521.76,69.7,-0.17017,0.00015,7.30295]
[1780500734887,56.71,66517.03,69.7,-0.1709,0.00016,7.32256]
[1780500736226,56.71,66514.54,69.7,-0.17129,0.00016,7.33288]
[1780500738264,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738275,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738562,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738614,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738631,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738796,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738809,56.71,66512.77,69.7,-0.17156,0.00016,7.34013]
[1780500738897,56.71,66509.31,69.7,-0.1721,0.00016,7.35442]
[1780500739138,56.71,66509.31,69.7,-0.1721,0.00016,7.35442]
[1780500739911,56.71,66497.24,69.7,-0.17398,0.00016,7.40439]
[1780500740593,56.71,66497.24,69.7,-0.17398,0.00016,7.40439]
[1780500740936,56.71,66492.1,69.7,-0.17479,0.00016,7.42561]
[1780500741778,56.71,66492.1,69.7,-0.17479,0.00016,7.42561]
[1780500741877,56.71,66486.78,69.7,-0.17563,0.00016,7.44762]
[1780500744394,56.71,66485.39,69.7,-0.17585,0.00016,7.45336]
[1780500744728,56.71,66485.39,69.7,-0.17585,0.00016,7.45336]
[1780500744752,56.71,66485.39,69.7,-0.17585,0.00016,7.45336]
[1780500744885,56.71,66485.39,69.7,-0.17585,0.00016,7.45336]
[1780500744900,56.71,66485.39,69.7,-0.17585,0.00016,7.45336]
[1780500744906,56.71,66485.5,69.7,-0.17583,0.00016,7.4529]
[1780500745663,56.71,66485.5,69.7,-0.17583,0.00016,7.4529]
[1780500745943,56.71,66485.5,69.7,-0.17583,0.00016,7.4529]
[1780500745765,56.71,66493.02,69.7,-0.17464,0.00016,7.42176]
[1780500746054,56.71,66493.02,69.7,-0.17464,0.00016,7.42176]
[1780500746696,56.71,66493.02,69.7,-0.17464,0.00016,7.42176]
[1780500747109,56.71,66495.88,69.7,-0.17419,0.00016,7.4099]
[1780500747141,56.71,66495.88,69.7,-0.17419,0.00016,7.4099]
[1780500747935,56.71,66494.34,69.7,-0.17443,0.00016,7.41622]
[1780500751505,56.71,66491.89,69.7,-0.17481,0.00016,7.42624]
[1780500751704,56.71,66491.89,69.7,-0.17481,0.00016,7.42624]
[1780500751849,56.71,66491.89,69.7,-0.17481,0.00016,7.42624]
[1780500751967,56.71,66491.89,69.7,-0.17481,0.00016,7.42624]
[1780500751970,56.71,66491.89,69.7,-0.17481,0.00016,7.42624]
[1780500751947,56.7,66491.37,69.7,-0.17477,0.00016,7.42131]
[1780500752785,56.7,66491.37,69.7,-0.17477,0.00016,7.42131]
[1780500752961,56.7,66491.37,69.7,-0.17477,0.00016,7.42131]
[1780500752834,56.7,66479.3,69.7,-0.17668,0.00016,7.47121]
[1780500753413,56.7,66479.3,69.7,-0.17668,0.00016,7.47121]
[1780500753920,56.7,66479.3,69.7,-0.17668,0.00016,7.47121]
[1780500753948,56.7,66464.12,69.7,-0.1791,0.00016,7.53388]
[1780500754017,56.7,66464.12,69.7,-0.1791,0.00016,7.53388]
[1780500754438,56.7,66464.12,69.7,-0.1791,0.00016,7.53388]
[1780500754524,56.7,66457.47,69.7,-0.18017,0.00016,7.5613]
[1780500755542,56.7,66457.47,69.7,-0.18017,0.00016,7.5613]
[1780500756889,56.7,66457.85,69.7,-0.1801,0.00016,7.55958]
[1780500756943,56.7,66457.85,69.7,-0.1801,0.00016,7.55958]
[1780500757453,56.7,66455.44,69.7,-0.18049,0.00016,7.56946]
[1780500757468,56.7,66455.44,69.7,-0.18049,0.00016,7.56946]
[1780500757957,56.7,66449.4,69.7,-0.18146,0.00016,7.59426]
[1780500758748,56.7,66449.4,69.7,-0.18146,0.00016,7.59426]
[1780500758963,56.7,66445.01,69.7,-0.18217,0.00016,7.61229]
[1780500759109,56.7,66445.01,69.7,-0.18217,0.00016,7.61229]
[1780500759451,56.7,66445.01,69.7,-0.18217,0.00016,7.61229]
[1780500759614,56.7,66445.01,69.7,-0.18217,0.00016,7.61229]
[1780500759729,56.7,66434.43,69.7,-0.18389,0.00016,7.6558]
[1780500761798,56.7,66434.57,69.7,-0.18386,0.00016,7.65517]
[1780500761806,56.7,66434.57,69.7,-0.18386,0.00016,7.65517]
[1780500761837,56.7,66434.57,69.7,-0.18386,0.00016,7.65517]
[1780500761936,56.7,66434.57,69.7,-0.18386,0.00016,7.65517]
[1780500761916,56.7,66440.15,69.7,-0.18295,0.00016,7.63212]
[1780500762297,56.7,66440.15,69.7,-0.18295,0.00016,7.63212]
[1780500762403,56.7,66440.15,69.7,-0.18295,0.00016,7.63212]
[1780500762468,56.7,66440.15,69.7,-0.18295,0.00016,7.63212]
[1780500762766,56.7,66440.15,69.7,-0.18295,0.00016,7.63212]
[1780500762844,56.7,66451.09,69.7,-0.18118,0.00016,7.58703]
[1780500764009,56.7,66448.28,69.7,-0.18163,0.00016,7.5986]
[1780500764015,56.7,66448.28,69.7,-0.18163,0.00016,7.5986]
[1780500764749,56.7,66448.28,69.7,-0.18163,0.00016,7.5986]
[1780500764753,56.7,66448.28,69.7,-0.18163,0.00016,7.5986]
[1780500765024,56.7,66450.45,69.7,-0.18127,0.00016,7.58953]
[1780500765519,56.7,66450.45,69.7,-0.18127,0.00016,7.58953]
[1780500765608,56.7,66445.52,69.7,-0.18207,0.00016,7.60974]
[1780500766039,56.7,66445.52,69.7,-0.18207,0.00016,7.60974]
[1780500768030,56.7,66439.82,69.7,-0.18299,0.00016,7.63299]
[1780500768633,56.7,66439.82,69.7,-0.18299,0.00016,7.63299]
[1780500768988,56.69,66438.35,69.7,-0.18322,0.00016,7.63898]
[1780500771989,56.69,66433.95,69.7,-0.18393,0.00016,7.65695]
[1780500772915,56.69,66433.95,69.7,-0.18393,0.00016,7.65695]
[1780500772932,56.69,66431.89,69.7,-0.18427,0.00016,7.66536]
[1780500773935,56.69,66422.09,69.7,-0.18587,0.00016,7.70561]
[1780500774259,56.69,66422.09,69.7,-0.18587,0.00016,7.70561]
[1780500774336,56.69,66422.09,69.7,-0.18587,0.00016,7.70561]
[1780500774386,56.69,66422.09,69.7,-0.18587,0.00016,7.70561]
[1780500774470,56.69,66422.09,69.7,-0.18587,0.00016,7.70561]
[1780500774617,56.69,66417.86,69.7,-0.18657,0.00016,7.72296]
[1780500775205,56.69,66417.86,69.7,-0.18657,0.00016,7.72296]
[1780500775612,56.69,66417.86,69.7,-0.18657,0.00016,7.72296]
[1780500775713,56.69,66417.86,69.7,-0.18657,0.00016,7.72296]
[1780500775752,56.69,66417.86,69.7,-0.18657,0.00016,7.72296]
[1780500775829,56.69,66417.86,69.7,-0.18657,0.00016,7.72296]
[1780500775979,56.69,66410.01,69.7,-0.18786,0.00017,7.75504]
[1780500776111,56.69,66410.01,69.7,-0.18786,0.00017,7.75504]
[1780500776153,56.69,66410.01,69.7,-0.18786,0.00017,7.75504]
[1780500776657,56.69,66403.84,69.7,-0.18888,0.00017,7.78029]
[1780500777591,56.69,66403.84,69.7,-0.18888,0.00017,7.78029]
[1780500777804,56.69,66393.92,69.7,-0.19053,0.00017,7.82079]
[1780500778362,56.69,66393.92,69.7,-0.19053,0.00017,7.82079]
[1780500778754,56.69,66393.92,69.7,-0.19053,0.00017,7.82079]
[1780500779584,56.69,66402.8,69.7,-0.18904,0.00017,7.78436]
[1780500780865,56.69,66402.8,69.7,-0.18904,0.00017,7.78436]
[1780500780892,56.69,66407.32,69.7,-0.18829,0.00017,7.76584]
[1780500781996,56.69,66395.53,69.7,-0.19025,0.00017,7.81402]
[1780500782981,56.69,66395.53,69.7,-0.19025,0.00017,7.81402]
[1780500782993,56.69,66390.49,69.7,-0.19109,0.00017,7.83453]
[1780500784520,56.69,66391.37,69.7,-0.19094,0.00017,7.83084]
[1780500785109,56.69,66393.81,69.7,-0.19053,0.00017,7.8208]
[1780500785449,56.69,66393.81,69.7,-0.19053,0.00017,7.8208]
[1780500785498,56.69,66393.81,69.7,-0.19053,0.00017,7.8208]
[1780500786986,56.69,66399.56,69.7,-0.18957,0.00017,7.79721]
[1780500789480,56.69,66399.97,69.7,-0.1895,0.00017,7.79549]
[1780500789482,56.69,66399.97,69.7,-0.1895,0.00017,7.79549]
[1780500789920,56.69,66399.97,69.7,-0.1895,0.00017,7.79549]
[1780500790132,56.69,66401.62,69.7,-0.18922,0.00017,7.78866]
[1780500790434,56.69,66401.62,69.7,-0.18922,0.00017,7.78866]
[1780500790933,56.69,66401.62,69.7,-0.18922,0.00017,7.78866]
[1780500791009,56.69,66384.96,69.7,-0.19199,0.00017,7.85664]
[1780500791976,56.69,66384.96,69.7,-0.19199,0.00017,7.85664]
[1780500792293,56.68,66383.46,69.7,-0.19224,0.00017,7.86263]
[1780500792423,56.68,66383.46,69.7,-0.19224,0.00017,7.86263]
[1780500792426,56.68,66383.46,69.7,-0.19224,0.00017,7.86263]
[1780500792476,56.68,66383.46,69.7,-0.19224,0.00017,7.86263]
[1780500792493,56.68,66383.46,69.7,-0.19224,0.00017,7.86263]
[1780500792818,56.68,66383.46,69.7,-0.19224,0.00017,7.86263]
[1780500793034,56.68,66382.07,69.7,-0.19247,0.00017,7.86822]
[1780500793283,56.68,66382.07,69.7,-0.19247,0.00017,7.86822]
[1780500793306,56.68,66382.07,69.7,-0.19247,0.00017,7.86822]
[1780500793354,56.68,66382.07,69.7,-0.19247,0.00017,7.86822]
[1780500793552,56.68,66382.07,69.7,-0.19247,0.00017,7.86822]
[1780500793883,56.68,66377.45,69.7,-0.19325,0.00017,7.88699]
[1780500794307,56.68,66377.45,69.7,-0.19325,0.00017,7.88699]
[1780500794592,56.68,66377.45,69.7,-0.19325,0.00017,7.88699]
[1780500794606,56.68,66377.45,69.7,-0.19325,0.00017,7.88699]
[1780500794658,56.68,66377.45,69.7,-0.19325,0.00017,7.88699]
[1780500794908,56.68,66382.18,69.7,-0.19245,0.00017,7.86766]
[1780500795865,56.68,66388.41,69.7,-0.1914,0.00017,7.84213]
[1780500796434,56.68,66388.41,69.7,-0.1914,0.00017,7.84213]
[1780500796701,56.68,66388.41,69.7,-0.1914,0.00017,7.84213]
[1780500796802,56.68,66384.67,69.7,-0.19202,0.00017,7.85728]
[1780500797359,56.68,66384.67,69.7,-0.19202,0.00017,7.85728]
[1780500797893,56.68,66378.63,69.7,-0.19303,0.00017,7.88177]
[1780500798942,56.68,66382.78,69.7,-0.19233,0.00017,7.86471]
[1780500799988,56.68,66387.84,69.7,-0.19148,0.00017,7.84396]
[1780500802201,56.67,66388.17,69.7,-0.19141,0.00017,7.84241]
[1780500802967,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803095,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803138,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803710,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803749,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803902,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803926,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803985,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500804023,56.67,66383.93,69.7,-0.19212,0.00017,7.85968]
[1780500803989,56.67,66394.18,69.7,-0.19041,0.00017,7.81782]
[1780500804203,56.67,66394.18,69.7,-0.19041,0.00017,7.81782]
[1780500804249,56.67,66394.18,69.7,-0.19041,0.00017,7.81782]
[1780500804339,56.67,66394.18,69.7,-0.19041,0.00017,7.81782]
[1780500804370,56.67,66394.18,69.7,-0.19041,0.00017,7.81782]
[1780500804612,56.67,66394.18,69.7,-0.19041,0.00017,7.81782]
[1780500804620,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805275,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805471,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805557,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805583,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805962,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805991,56.67,66396.74,69.7,-0.18997,0.00017,7.80721]
[1780500805973,56.67,66404.86,69.7,-0.18862,0.00017,7.77396]
[1780500806341,56.67,66404.86,69.7,-0.18862,0.00017,7.77396]
[1780500806440,56.67,66404.86,69.7,-0.18862,0.00017,7.77396]
[1780500806650,56.67,66404.86,69.7,-0.18862,0.00017,7.77396]
[1780500806983,56.67,66404.86,69.7,-0.18862,0.00017,7.77396]
[1780500807030,56.67,66413.66,69.7,-0.18717,0.00016,7.73782]
[1780500807272,56.67,66413.66,69.7,-0.18717,0.00016,7.73782]
[1780500808183,56.67,66415.09,69.7,-0.18693,0.00016,7.7319]
[1780500809041,56.67,66415.09,69.7,-0.18693,0.00016,7.7319]
[1780500809825,56.67,66414.67,69.7,-0.187,0.00016,7.73358]
[1780500809827,56.67,66414.67,69.7,-0.187,0.00016,7.73358]
[1780500810127,56.67,66414.51,69.7,-0.18702,0.00016,7.73418]
[1780500810682,56.67,66414.51,69.7,-0.18702,0.00016,7.73418]
[1780500812100,56.67,66410.34,69.7,-0.18759,0.00017,7.74423]
[1780500812403,56.67,66410.34,69.7,-0.18759,0.00017,7.74423]
[1780500812764,56.67,66410.34,69.7,-0.18759,0.00017,7.74423]
[1780500812765,56.67,66410.34,69.7,-0.18759,0.00017,7.74423]
[1780500812870,56.67,66410.34,69.7,-0.18759,0.00017,7.74423]
[1780500812970,56.67,66410.34,69.7,-0.18759,0.00017,7.74423]
[1780500813266,56.67,66408.64,69.7,-0.18786,0.00017,7.75113]
[1780500813287,56.67,66408.64,69.7,-0.18786,0.00017,7.75113]
[1780500813983,56.67,66402.89,69.7,-0.18881,0.00017,7.7746]
[1780500814704,56.67,66402.89,69.7,-0.18881,0.00017,7.7746]
[1780500814733,56.67,66402.89,69.7,-0.18881,0.00017,7.7746]
[1780500814886,56.67,66402.89,69.7,-0.18881,0.00017,7.7746]
[1780500815067,56.67,66402.89,69.7,-0.18881,0.00017,7.7746]
[1780500815107,56.67,66401.67,69.7,-0.18901,0.00017,7.77951]
[1780500815307,56.67,66401.67,69.7,-0.18901,0.00017,7.77951]
[1780500815730,56.67,66401.67,69.7,-0.18901,0.00017,7.77951]
[1780500816087,56.67,66401.67,69.7,-0.18901,0.00017,7.77951]
[1780500815859,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816335,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816548,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816654,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816738,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816879,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816944,56.67,66384.73,69.7,-0.19184,0.00017,7.84877]
[1780500816965,56.67,66361.58,69.7,-0.19574,0.00017,7.94286]
[1780500817470,56.67,66361.58,69.7,-0.19574,0.00017,7.94286]
[1780500817997,56.67,66361.58,69.7,-0.19574,0.00017,7.94286]
[1780500819161,56.67,66358.75,69.7,-0.19622,0.00017,7.95427]
[1780500820879,56.66,66352.45,69.7,-0.19728,0.00017,7.97968]
[1780500821536,56.66,66352.45,69.7,-0.19728,0.00017,7.97968]
[1780500821869,56.66,66352.45,69.7,-0.19728,0.00017,7.97968]
[1780500821886,56.66,66347.83,69.7,-0.19807,0.00017,7.99829]
[1780500823587,56.66,66346.49,69.7,-0.19829,0.00017,8.00359]
[1780500825558,56.66,66348.85,69.7,-0.19788,0.00017,7.99379]
[1780500825616,56.66,66348.85,69.7,-0.19788,0.00017,7.99379]
[1780500825713,56.66,66348.85,69.7,-0.19788,0.00017,7.99379]
[1780500826119,56.66,66347.69,69.7,-0.19807,0.00017,7.99838]
[1780500827309,56.66,66347.32,69.7,-0.19813,0.00017,7.99975]
[1780500827345,56.66,66347.32,69.7,-0.19813,0.00017,7.99975]
[1780500827389,56.66,66347.32,69.7,-0.19813,0.00017,7.99975]
[1780500828018,56.66,66342.02,69.7,-0.19904,0.00017,8.02122]
[1780500831920,56.66,66340.03,69.7,-0.19938,0.00017,8.02926]
[1780500832385,56.66,66343.12,69.7,-0.19885,0.00017,8.01676]
[1780500832927,56.66,66335.54,69.7,-0.20015,0.00017,8.0474]
[1780500836359,56.66,66336.96,69.7,-0.19991,0.00017,8.04163]
[1780500836623,56.66,66336.96,69.7,-0.19991,0.00017,8.04163]
[1780500837296,56.66,66335.11,69.7,-0.20023,0.00017,8.04909]
[1780500838073,56.66,66335.11,69.7,-0.20023,0.00017,8.04909]
[1780500840649,56.66,66334.64,69.7,-0.2003,0.00017,8.05093]
[1780500840833,56.66,66334.64,69.7,-0.2003,0.00017,8.05093]
[1780500840852,56.66,66334.64,69.7,-0.2003,0.00017,8.05093]
[1780500841498,56.66,66336.42,69.7,-0.2,0.00017,8.04373]
[1780500841896,56.66,66343.73,69.7,-0.19874,0.00017,8.01418]
[1780500842903,56.66,66339.46,69.7,-0.19947,0.00017,8.03145]
[1780500847249,56.66,66339.33,69.7,-0.1995,0.00017,8.03196]
[1780500847938,56.66,66334.87,69.7,-0.20026,0.00017,8.04997]
[1780500849842,56.66,66334.27,69.7,-0.20037,0.00017,8.05237]
[1780500850259,56.66,66333.38,69.7,-0.20052,0.00017,8.05594]
[1780500851099,56.66,66339.37,69.7,-0.19949,0.00017,8.03173]
[1780500851869,56.66,66339.37,69.7,-0.19949,0.00017,8.03173]
[1780500851971,56.66,66339.37,69.7,-0.19949,0.00017,8.03173]
[1780500853243,56.66,66338.42,69.7,-0.19965,0.00017,8.03558]
[1780500854986,56.66,66345.99,69.7,-0.19835,0.00017,8.00499]
[1780500859449,56.66,66347.9,69.7,-0.19803,0.00017,7.99742]
[1780500859955,56.66,66347.9,69.7,-0.19803,0.00017,7.99742]
[1780500860112,56.66,66352.06,69.7,-0.19732,0.00017,7.98062]
[1780500860137,56.66,66352.06,69.7,-0.19732,0.00017,7.98062]
[1780500860183,56.66,66352.06,69.7,-0.19732,0.00017,7.98062]
[1780500861050,56.66,66359.68,69.7,-0.19602,0.00017,7.94962]
[1780500861969,56.66,66359.68,69.7,-0.19602,0.00017,7.94962]
[1780500862088,56.66,66359.68,69.7,-0.19602,0.00017,7.94962]
[1780500862092,56.66,66359.68,69.7,-0.19602,0.00017,7.94962]
[1780500865818,56.65,66361.62,69.7,-0.19569,0.00017,7.94154]
[1780500865820,56.65,66361.62,69.7,-0.19569,0.00017,7.94154]
[1780500866010,56.65,66361.62,69.7,-0.19569,0.00017,7.94154]
[1780500868999,56.65,66361.01,69.7,-0.19578,0.00017,7.94388]
[1780500869006,56.65,66361.01,69.7,-0.19578,0.00017,7.94388]
[1780500869008,56.65,66361.01,69.7,-0.19578,0.00017,7.94388]
[1780500870376,56.65,66359.93,69.7,-0.19596,0.00017,7.94817]
[1780500871455,56.65,66358.77,69.7,-0.19604,0.00017,7.94592]
[1780500871514,56.65,66358.77,69.7,-0.19604,0.00017,7.94592]
[1780500871851,56.65,66358.77,69.7,-0.19604,0.00017,7.94592]
[1780500871905,56.65,66358.77,69.7,-0.19604,0.00017,7.94592]
[1780500872118,56.65,66349.89,69.7,-0.19755,0.00017,7.98188]
[1780500872270,56.65,66349.89,69.7,-0.19755,0.00017,7.98188]
[1780500872853,56.65,66349.89,69.7,-0.19755,0.00017,7.98188]
[1780500873118,56.65,66345.84,69.7,-0.19824,0.00017,7.99826]
[1780500874375,56.65,66346.34,69.7,-0.19816,0.00017,7.9962]
[1780500874448,56.65,66346.34,69.7,-0.19816,0.00017,7.9962]
[1780500874640,56.65,66346.34,69.7,-0.19816,0.00017,7.9962]
[1780500875264,56.65,66344.8,69.7,-0.19842,0.00017,8.0024]
[1780500875771,56.65,66344.8,69.7,-0.19842,0.00017,8.0024]
[1780500875884,56.65,66344.8,69.7,-0.19842,0.00017,8.0024]
[1780500875902,56.65,66344.8,69.7,-0.19842,0.00017,8.0024]
[1780500876130,56.65,66344.8,69.7,-0.19842,0.00017,8.00244]
[1780500876973,56.65,66344.8,69.7,-0.19842,0.00017,8.00244]
[1780500877111,56.65,66338.09,69.7,-0.19957,0.00017,8.02958]
[1780500877743,56.65,66338.09,69.7,-0.19957,0.00017,8.02958]
[1780500877791,56.65,66338.09,69.7,-0.19957,0.00017,8.02958]
[1780500878128,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500878161,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500878264,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500878316,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500879077,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500879100,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500879130,56.65,66330.93,69.7,-0.2008,0.00017,8.05846]
[1780500878347,56.65,66325.19,69.7,-0.2018,0.00017,8.08159]
[1780500879963,56.65,66320.93,69.7,-0.20253,0.00017,8.09875]
[1780500880929,56.65,66320.93,69.7,-0.20253,0.00017,8.09875]
[1780500880990,56.65,66320.93,69.7,-0.20253,0.00017,8.09875]
[1780500881145,56.65,66320.93,69.7,-0.20253,0.00017,8.09875]
[1780500881063,56.65,66313.51,69.7,-0.20382,0.00017,8.1286]
[1780500881199,56.65,66313.51,69.7,-0.20382,0.00017,8.1286]
[1780500881272,56.65,66313.51,69.7,-0.20382,0.00017,8.1286]
[1780500881379,56.65,66313.51,69.7,-0.20382,0.00017,8.1286]
[1780500881389,56.65,66313.51,69.7,-0.20382,0.00017,8.1286]
[1780500881632,56.65,66313.51,69.7,-0.20382,0.00017,8.1286]
[1780500881939,56.65,66306.55,69.7,-0.20504,0.00017,8.15654]
[1780500882752,56.65,66306.55,69.7,-0.20504,0.00017,8.15654]
[1780500883081,56.65,66306.55,69.7,-0.20504,0.00017,8.15654]
[1780500883097,56.65,66306.55,69.7,-0.20504,0.00017,8.15654]
[1780500883128,56.65,66306.55,69.7,-0.20504,0.00017,8.15654]
[1780500883134,56.65,66297.82,69.7,-0.20657,0.00018,8.19146]
[1780500883185,56.65,66297.82,69.7,-0.20657,0.00018,8.19146]
[1780500883213,56.65,66297.82,69.7,-0.20657,0.00018,8.19146]
[1780500883316,56.65,66297.82,69.7,-0.20657,0.00018,8.19146]
[1780500883393,56.65,66297.82,69.7,-0.20657,0.00018,8.19146]
[1780500883452,56.65,66297.82,69.7,-0.20657,0.00018,8.19146]
[1780500884076,56.65,66291.49,69.7,-0.20768,0.00018,8.21684]
[1780500884247,56.65,66291.49,69.7,-0.20768,0.00018,8.21684]
[1780500884741,56.65,66291.49,69.7,-0.20768,0.00018,8.21684]
[1780500885099,56.65,66277.35,69.7,-0.21018,0.00018,8.2732]
[1780500885952,56.65,66269.66,69.7,-0.21155,0.00018,8.30372]
[1780500887728,56.65,66265.53,69.7,-0.21228,0.00018,8.32003]
[1780500888261,56.65,66265.53,69.7,-0.21228,0.00018,8.32003]
[1780500888354,56.65,66265.53,69.7,-0.21228,0.00018,8.32003]
[1780500888527,56.65,66265.53,69.7,-0.21228,0.00018,8.32003]
[1780500888541,56.65,66265.53,69.7,-0.21228,0.00018,8.32003]
[1780500889450,56.65,66263.98,69.7,-0.21256,0.00018,8.32619]
[1780500889539,56.65,66263.98,69.7,-0.21256,0.00018,8.32619]
[1780500889799,56.65,66263.98,69.7,-0.21256,0.00018,8.32619]
[1780500890127,56.65,66263.84,69.7,-0.21259,0.00018,8.32684]
[1780500890258,56.65,66263.84,69.7,-0.21259,0.00018,8.32684]
[1780500890521,56.65,66263.84,69.7,-0.21259,0.00018,8.32684]
[1780500890769,56.65,66251.36,69.7,-0.21483,0.00018,8.3762]
[1780500891765,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892182,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892213,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892380,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892426,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892454,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892589,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500892980,56.65,66244.14,69.7,-0.21613,0.00018,8.40465]
[1780500893081,56.65,66238.2,69.7,-0.2172,0.00018,8.42805]
[1780500894120,56.65,66238.2,69.7,-0.2172,0.00018,8.42805]
[1780500894123,56.65,66238.2,69.7,-0.2172,0.00018,8.42805]
[1780500893645,56.65,66232.87,69.7,-0.21817,0.00018,8.44897]
[1780500894834,56.65,66232.87,69.7,-0.21817,0.00018,8.44897]
[1780500895151,56.65,66232.87,69.7,-0.21817,0.00018,8.44897]
[1780500895188,56.65,66232.67,69.7,-0.21821,0.00018,8.44985]
[1780500895294,56.65,66232.67,69.7,-0.21821,0.00018,8.44985]
[1780500895736,56.65,66233.63,69.7,-0.21803,0.00018,8.4461]
[1780500896206,56.65,66233.63,69.7,-0.21803,0.00018,8.4461]
[1780500896326,56.65,66233.63,69.7,-0.21803,0.00018,8.4461]
[1780500897616,56.65,66234.81,69.7,-0.21782,0.00018,8.44149]
[1780500898124,56.65,66234.81,69.7,-0.21782,0.00018,8.44149]
[1780500898064,56.65,66239.19,69.7,-0.21703,0.00018,8.42434]
[1780500898913,56.65,66239.19,69.7,-0.21703,0.00018,8.42434]
[1780500899089,56.65,66245.58,69.7,-0.21588,0.00018,8.39921]
[1780500899307,56.65,66253.56,69.7,-0.21444,0.00018,8.36775]
[1780500903888,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500904353,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500904417,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500904426,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500904452,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500904464,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500904801,56.66,66259.07,69.7,-0.21346,0.00018,8.34623]
[1780500905163,56.66,66260.88,69.7,-0.21314,0.00018,8.33906]
[1780500906102,56.66,66260.88,69.7,-0.21314,0.00018,8.33906]
[1780500905351,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500906246,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500906282,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500906297,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500906713,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500906765,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500907046,56.66,66266.25,69.7,-0.21218,0.00018,8.3178]
[1780500907112,56.66,66264.11,69.7,-0.21256,0.00018,8.32626]
[1780500907365,56.66,66252.4,69.7,-0.21466,0.00018,8.37255]
[1780500908362,56.66,66252.4,69.7,-0.21466,0.00018,8.37255]
[1780500908631,56.66,66246.53,69.7,-0.21572,0.00018,8.39573]
[1780500909379,56.66,66254.15,69.7,-0.21435,0.00018,8.36569]
[1780500911142,56.66,66254.15,69.7,-0.21435,0.00018,8.36569]
[1780500911586,56.66,66255.66,69.7,-0.21408,0.00018,8.35984]
[1780500911727,56.66,66255.66,69.7,-0.21408,0.00018,8.35984]
[1780500912168,56.66,66255.66,69.7,-0.21408,0.00018,8.35984]
[1780500912431,56.66,66254.0,69.7,-0.21438,0.00018,8.36644]
[1780500912868,56.66,66254.0,69.7,-0.21438,0.00018,8.36644]
[1780500913114,56.66,66240.0,69.7,-0.2169,0.00018,8.42157]
[1780500913411,56.66,66246.35,69.7,-0.21576,0.00018,8.39659]
[1780500915318,56.66,66248.71,69.7,-0.21533,0.00018,8.3873]
[1780500915392,56.66,66248.71,69.7,-0.21533,0.00018,8.3873]
[1780500916875,56.66,66251.29,69.7,-0.21487,0.00018,8.37715]
[1780500919966,56.66,66249.62,69.7,-0.21517,0.00018,8.38382]
[1780500920052,56.66,66249.62,69.7,-0.21517,0.00018,8.38382]
[1780500920256,56.66,66250.37,69.7,-0.21504,0.00018,8.38093]
[1780500920461,56.66,66257.12,69.7,-0.21383,0.00018,8.35428]
[1780500922857,56.66,66258.14,69.7,-0.21365,0.00018,8.35032]
[1780500923002,56.66,66258.14,69.7,-0.21365,0.00018,8.35032]
[1780500923250,56.66,66257.67,69.7,-0.21374,0.00018,8.35231]
[1780500925091,56.66,66258.83,69.7,-0.21353,0.00018,8.34772]
[1780500925362,56.67,66257.83,69.7,-0.21372,0.00018,8.35182]
[1780500925554,56.67,66257.83,69.7,-0.21372,0.00018,8.35182]
[1780500925677,56.67,66257.83,69.7,-0.21372,0.00018,8.35182]
[1780500925697,56.67,66257.83,69.7,-0.21372,0.00018,8.35182]
[1780500925785,56.67,66259.77,69.7,-0.21337,0.00018,8.34415]
[1780500926803,56.67,66259.77,69.7,-0.21337,0.00018,8.34415]
[1780500926905,56.67,66264.71,69.7,-0.21249,0.00018,8.32461]
[1780500928581,56.67,66261.43,69.7,-0.21307,0.00018,8.33759]
[1780500929874,56.67,66268.7,69.7,-0.21178,0.00018,8.30886]
[1780500933183,56.67,66269.5,69.7,-0.21152,0.00018,8.29889]
[1780500933589,56.67,66269.25,69.7,-0.21157,0.00018,8.29997]
[1780500937909,56.67,66270.22,69.7,-0.21141,0.00018,8.29627]
[1780500940943,56.67,66272.81,69.7,-0.21095,0.00018,8.28616]
[1780500941053,56.67,66272.81,69.7,-0.21095,0.00018,8.28616]
[1780500942987,56.67,66273.71,69.7,-0.2108,0.00018,8.28273]
[1780500948257,56.67,66274.99,69.7,-0.21057,0.00018,8.27768]
[1780500953735,56.67,66276.87,69.7,-0.21024,0.00018,8.27027]
[1780500953898,56.67,66276.87,69.7,-0.21024,0.00018,8.27027]
[1780500954234,56.67,66277.97,69.7,-0.21005,0.00018,8.26594]
[1780500954281,56.67,66277.97,69.7,-0.21005,0.00018,8.26594]
[1780500955128,56.67,66291.3,69.7,-0.20769,0.00018,8.21286]
[1780500956280,56.68,66294.88,69.7,-0.20707,0.00018,8.19866]
[1780500956340,56.68,66294.88,69.7,-0.20707,0.00018,8.19866]
[1780500957086,56.68,66294.88,69.7,-0.20707,0.00018,8.19866]
[1780500957222,56.68,66302.05,69.7,-0.20581,0.00018,8.1701]
[1780500957439,56.68,66302.05,69.7,-0.20581,0.00018,8.1701]
[1780500958031,56.68,66302.05,69.7,-0.20581,0.00018,8.1701]
[1780500958257,56.68,66302.05,69.7,-0.20581,0.00018,8.1701]
[1780500958132,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500958577,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500958626,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500958907,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959007,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959016,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959030,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959065,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959111,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959178,56.68,66310.14,69.7,-0.2044,0.00017,8.13775]
[1780500959188,56.68,66325.27,69.7,-0.20177,0.00017,8.0769]
[1780500960235,56.68,66337.11,69.7,-0.19973,0.00017,8.02912]
[1780500960844,56.68,66337.11,69.7,-0.19973,0.00017,8.02912]
[1780500961212,56.68,66342.09,69.7,-0.19887,0.00017,8.00901]
[1780500963126,56.68,66344.98,69.7,-0.19838,0.00017,7.99736]
[1780500966708,56.68,66346.25,69.7,-0.19817,0.00017,7.99243]
[1780500968573,56.68,66345.45,69.7,-0.19831,0.00017,7.99578]
[1780500969885,56.68,66346.86,69.7,-0.19807,0.00017,7.99008]
[1780500972061,56.68,66340.88,69.7,-0.1991,0.00017,8.01447]
[1780500972690,56.68,66340.88,69.7,-0.1991,0.00017,8.01447]
[1780500972719,56.68,66340.88,69.7,-0.1991,0.00017,8.01447]
[1780500972947,56.68,66340.88,69.7,-0.1991,0.00017,8.01447]
[1780500973688,56.68,66339.34,69.7,-0.19937,0.00017,8.02072]
[1780500973720,56.68,66339.34,69.7,-0.19937,0.00017,8.02072]
[1780500974891,56.68,66335.74,69.7,-0.19999,0.00017,8.03528]
[1780500975554,56.68,66335.46,69.7,-0.20004,0.00017,8.03641]
[1780500975723,56.68,66335.46,69.7,-0.20004,0.00017,8.03641]
[1780500975727,56.68,66335.46,69.7,-0.20004,0.00017,8.03641]
[1780500976112,56.68,66335.46,69.7,-0.20004,0.00017,8.03641]
[1780500977540,56.68,66337.16,69.7,-0.19974,0.00017,8.02954]
[1780500978408,56.68,66337.38,69.7,-0.19971,0.00017,8.02865]
[1780500978712,56.68,66337.38,69.7,-0.19971,0.00017,8.02865]
[1780500979136,56.68,66337.38,69.7,-0.19971,0.00017,8.02865]
[1780500979147,56.68,66337.38,69.7,-0.19971,0.00017,8.02865]
[1780500979157,56.68,66326.91,69.7,-0.20151,0.00017,8.07088]
[1780500979358,56.68,66326.91,69.7,-0.20151,0.00017,8.07088]
[1780500979401,56.68,66326.91,69.7,-0.20151,0.00017,8.07088]
[1780500979562,56.68,66326.91,69.7,-0.20151,0.00017,8.07088]
[1780500979566,56.68,66326.91,69.7,-0.20151,0.00017,8.07088]
[1780500979918,56.68,66315.3,69.7,-0.20353,0.00017,8.1176]
[1780500980521,56.68,66315.3,69.7,-0.20353,0.00017,8.1176]
[1780500980583,56.68,66315.3,69.7,-0.20353,0.00017,8.1176]
[1780500981116,56.68,66315.3,69.7,-0.20353,0.00017,8.1176]
[1780500981120,56.68,66315.3,69.7,-0.20353,0.00017,8.1176]
[1780500981375,56.68,66312.31,69.7,-0.20405,0.00017,8.12958]
[1780500981470,56.68,66312.31,69.7,-0.20405,0.00017,8.12958]
[1780500981936,56.68,66312.31,69.7,-0.20405,0.00017,8.12958]
[1780500982027,56.68,66312.31,69.7,-0.20405,0.00017,8.12958]
[1780500982215,56.68,66319.53,69.7,-0.20279,0.00017,8.10054]
[1780500983024,56.68,66319.53,69.7,-0.20279,0.00017,8.10054]
[1780500983047,56.68,66319.53,69.7,-0.20279,0.00017,8.10054]
[1780500983088,56.68,66319.53,69.7,-0.20279,0.00017,8.10054]
[1780500983256,56.68,66325.07,69.7,-0.20182,0.00017,8.07817]
[1780500983946,56.68,66330.12,69.7,-0.20095,0.00017,8.05778]
[1780500985309,56.68,66329.89,69.7,-0.20099,0.00017,8.05867]
[1780500987576,56.68,66328.42,69.7,-0.20124,0.00017,8.06453]
[1780500987673,56.68,66328.42,69.7,-0.20124,0.00017,8.06453]
[1780500988990,56.68,66324.56,69.7,-0.2019,0.00017,8.08003]
[1780500989676,56.68,66322.14,69.7,-0.20232,0.00017,8.08971]
[1780500989678,56.68,66322.14,69.7,-0.20232,0.00017,8.08971]
[1780500990438,56.68,66322.27,69.7,-0.2023,0.00017,8.08912]
[1780500990440,56.68,66322.27,69.7,-0.2023,0.00017,8.08912]
[1780500992123,56.68,66330.68,69.7,-0.20072,0.00017,8.04824]
[1780500993165,56.68,66330.68,69.7,-0.20072,0.00017,8.04824]
[1780500994690,56.68,66331.84,69.7,-0.20052,0.00017,8.04352]
[1780500994741,56.68,66331.84,69.7,-0.20052,0.00017,8.04352]
[1780500996255,56.68,66339.74,69.7,-0.19916,0.00017,8.01161]
[1780500996878,56.68,66339.74,69.7,-0.19916,0.00017,8.01161]
[1780500997353,56.68,66340.58,69.7,-0.19902,0.00017,8.00824]
[1780500997510,56.68,66340.58,69.7,-0.19902,0.00017,8.00824]
[1780500998170,56.68,66350.22,69.7,-0.19737,0.00017,7.96926]
[1780500999055,56.68,66354.45,69.7,-0.19665,0.00017,7.95218]
[1780501004090,56.68,66354.18,69.7,-0.19671,0.00017,7.95373]
[1780501007111,56.68,66359.38,69.7,-0.19584,0.00017,7.93291]
[1780501007927,56.68,66359.38,69.7,-0.19584,0.00017,7.93291]
[1780501008081,56.68,66359.38,69.7,-0.19584,0.00017,7.93291]
[1780501008252,56.68,66359.38,69.7,-0.19584,0.00017,7.93291]
[1780501008234,56.69,66354.49,69.7,-0.19667,0.00017,7.95285]
[1780501008812,56.69,66354.49,69.7,-0.19667,0.00017,7.95285]
[1780501008944,56.69,66354.49,69.7,-0.19667,0.00017,7.95285]
[1780501009126,56.69,66332.59,69.7,-0.20043,0.00017,8.0415]
[1780501009632,56.69,66332.59,69.7,-0.20043,0.00017,8.0415]
[1780501010133,56.69,66323.19,69.7,-0.20205,0.00017,8.07935]
[1780501010303,56.69,66323.19,69.7,-0.20205,0.00017,8.07935]
[1780501011001,56.69,66323.19,69.7,-0.20205,0.00017,8.07935]
[1780501011140,56.69,66327.3,69.7,-0.20134,0.00017,8.06274]
[1780501014000,56.69,66326.71,69.7,-0.20144,0.00017,8.06504]
[1780501014053,56.69,66326.71,69.7,-0.20144,0.00017,8.06504]
[1780501014928,56.68,66325.4,69.7,-0.20166,0.00017,8.07027]
[1780501015156,56.68,66325.4,69.7,-0.20166,0.00017,8.07027]
[1780501015362,56.68,66324.15,69.7,-0.20188,0.00017,8.07525]
[1780501016629,56.68,66325.22,69.7,-0.20169,0.00017,8.07089]
[1780501016666,56.68,66325.22,69.7,-0.20169,0.00017,8.07089]
[1780501017015,56.68,66325.22,69.7,-0.20169,0.00017,8.07089]
[1780501017095,56.68,66325.22,69.7,-0.20169,0.00017,8.07089]
[1780501017182,56.68,66318.84,69.7,-0.2028,0.00017,8.09651]
[1780501017433,56.68,66318.84,69.7,-0.2028,0.00017,8.09651]
[1780501019972,56.68,66318.98,69.7,-0.20277,0.00017,8.09592]
[1780501020082,56.68,66318.98,69.7,-0.20277,0.00017,8.09592]
[1780501021482,56.68,66316.78,69.7,-0.20315,0.00017,8.10476]
[1780501021544,56.68,66316.78,69.7,-0.20315,0.00017,8.10476]
[1780501021649,56.68,66316.78,69.7,-0.20315,0.00017,8.10476]
[1780501022058,56.68,66316.78,69.7,-0.20315,0.00017,8.10476]
[1780501022217,56.68,66311.04,69.7,-0.20415,0.00017,8.12779]
[1780501023538,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501023764,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501023767,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501023972,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501023992,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501024022,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501024110,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501024207,56.68,66308.52,69.7,-0.20459,0.00017,8.13785]
[1780501024313,56.68,66303.55,69.7,-0.20545,0.00018,8.15771]
[1780501024769,56.68,66303.55,69.7,-0.20545,0.00018,8.15771]
[1780501025238,56.68,66299.01,69.7,-0.20625,0.00018,8.17588]
[1780501026586,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501026651,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501026651,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501026965,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501027074,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501027085,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501027270,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501027277,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501027313,56.68,66298.53,69.7,-0.20633,0.00018,8.17777]
[1780501027280,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027402,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027526,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027684,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027723,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027745,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027755,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501027910,56.68,66286.18,69.7,-0.20851,0.00018,8.22708]
[1780501028259,56.68,66269.96,69.7,-0.21139,0.00018,8.29167]
[1780501028340,56.68,66269.96,69.7,-0.21139,0.00018,8.29167]
[1780501029266,56.68,66264.4,69.7,-0.21238,0.00018,8.31369]
[1780501032805,56.68,66266.17,69.7,-0.21206,0.00018,8.30655]
[1780501035791,56.68,66269.38,69.7,-0.21148,0.00018,8.29374]
[1780501036084,56.68,66269.38,69.7,-0.21148,0.00018,8.29374]
[1780501036131,56.68,66269.38,69.7,-0.21148,0.00018,8.29374]
[1780501036295,56.68,66269.38,69.7,-0.21148,0.00018,8.29374]
[1780501036274,56.68,66266.61,69.7,-0.21198,0.00018,8.30476]
[1780501036931,56.68,66251.49,69.7,-0.21469,0.00018,8.36454]
[1780501038136,56.68,66251.49,69.7,-0.21469,0.00018,8.36454]
[1780501038236,56.68,66246.89,69.7,-0.21552,0.00018,8.38272]
[1780501039187,56.68,66246.89,69.7,-0.21552,0.00018,8.38272]
[1780501043979,56.68,66244.81,69.7,-0.21589,0.00018,8.39097]
[1780501044034,56.68,66244.81,69.7,-0.21589,0.00018,8.39097]
[1780501044106,56.68,66244.81,69.7,-0.21589,0.00018,8.39097]
[1780501046170,56.68,66239.68,69.7,-0.21682,0.00018,8.41113]
[1780501046669,56.68,66237.16,69.7,-0.21727,0.00018,8.421]
[1780501048192,56.68,66234.28,69.7,-0.21779,0.00018,8.43226]
[1780501048419,56.68,66238.66,69.7,-0.217,0.00018,8.41502]
[1780501049440,56.68,66238.66,69.7,-0.217,0.00018,8.41502]
[1780501049638,56.68,66238.66,69.7,-0.217,0.00018,8.41502]
[1780501049998,56.68,66238.66,69.7,-0.217,0.00018,8.41502]
[1780501050776,56.68,66228.87,69.7,-0.21877,0.00018,8.45337]
[1780501053193,56.68,66224.93,69.7,-0.21937,0.00018,8.46191]
[1780501053202,56.68,66224.93,69.7,-0.21937,0.00018,8.46191]
[1780501053497,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501053561,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501053633,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501053680,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501053717,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501053816,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501053976,56.68,66225.9,69.7,-0.21919,0.00018,8.45796]
[1780501054342,56.68,66226.04,69.7,-0.21917,0.00018,8.45747]
[1780501054546,56.68,66226.04,69.7,-0.21917,0.00018,8.45747]
[1780501054564,56.68,66226.04,69.7,-0.21917,0.00018,8.45747]
[1780501055192,56.68,66226.04,69.7,-0.21917,0.00018,8.45747]
[1780501055797,56.68,66223.98,69.7,-0.21954,0.00018,8.46553]
[1780501056215,56.68,66223.98,69.7,-0.21954,0.00018,8.46553]
[1780501056314,56.68,66212.59,69.7,-0.22163,0.00018,8.51002]
[1780501057146,56.68,66208.52,69.7,-0.22238,0.00018,8.52591]
[1780501060879,56.68,66209.91,69.7,-0.22213,0.00018,8.5206]
[1780501060947,56.68,66209.91,69.7,-0.22213,0.00018,8.5206]
[1780501061303,56.68,66204.99,69.7,-0.22303,0.00018,8.53981]
[1780501063354,56.68,66209.73,69.7,-0.22216,0.00018,8.52135]
[1780501063944,56.68,66209.73,69.7,-0.22216,0.00018,8.52135]
[1780501064901,56.68,66210.62,69.7,-0.222,0.00018,8.51789]
[1780501064965,56.68,66210.62,69.7,-0.222,0.00018,8.51789]
[1780501065323,56.68,66210.62,69.7,-0.222,0.00018,8.51789]
[1780501065410,56.68,66208.3,69.7,-0.22242,0.00018,8.5269]
[1780501066219,56.68,66201.19,69.7,-0.22373,0.00018,8.5545]
[1780501066792,56.68,66201.19,69.7,-0.22373,0.00018,8.5545]
[1780501070487,56.68,66202.1,69.7,-0.22357,0.00018,8.55104]
[1780501073379,56.68,66203.47,69.7,-0.22332,0.00018,8.54577]
[1780501073796,56.68,66203.47,69.7,-0.22332,0.00018,8.54577]
[1780501074160,56.68,66204.79,69.7,-0.22307,0.00018,8.54064]
[1780501076373,56.68,66204.87,69.7,-0.22306,0.00018,8.54029]
[1780501076453,56.68,66206.76,69.7,-0.22271,0.00018,8.53295]
[1780501076888,56.68,66206.76,69.7,-0.22271,0.00018,8.53295]
[1780501077138,56.68,66206.76,69.7,-0.22271,0.00018,8.53295]
[1780501077329,56.68,66196.48,69.7,-0.2246,0.00018,8.57278]
[1780501077425,56.68,66196.48,69.7,-0.2246,0.00018,8.57278]
[1780501077480,56.68,66196.48,69.7,-0.2246,0.00018,8.57278]
[1780501077625,56.68,66196.48,69.7,-0.2246,0.00018,8.57278]
[1780501077645,56.68,66196.48,69.7,-0.2246,0.00018,8.57278]
[1780501077769,56.68,66196.48,69.7,-0.2246,0.00018,8.57278]
[1780501078299,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501078477,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501078685,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501078763,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501078878,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501078923,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501079036,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501079120,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501079212,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501079315,56.68,66179.18,69.7,-0.22781,0.00019,8.63957]
[1780501079263,56.68,66169.16,69.7,-0.22969,0.00019,8.67808]
[1780501079892,56.68,66169.16,69.7,-0.22969,0.00019,8.67808]
[1780501080233,56.68,66155.35,69.7,-0.23228,0.00019,8.73081]
[1780501080604,56.68,66155.35,69.7,-0.23228,0.00019,8.73081]
[1780501081341,56.69,66157.32,69.7,-0.23194,0.00019,8.7239]
[1780501081733,56.69,66157.32,69.7,-0.23194,0.00019,8.7239]
[1780501081936,56.69,66157.32,69.7,-0.23194,0.00019,8.7239]
[1780501084334,56.69,66157.57,69.7,-0.23189,0.00019,8.72296]
[1780501084376,56.69,66157.57,69.7,-0.23189,0.00019,8.72296]
[1780501084459,56.69,66157.1,69.7,-0.23198,0.00019,8.72476]
[1780501084725,56.69,66157.1,69.7,-0.23198,0.00019,8.72476]
[1780501085871,56.69,66154.72,69.7,-0.23243,0.00019,8.73382]
[1780501086806,56.69,66154.88,69.7,-0.2324,0.00019,8.7332]
[1780501086877,56.69,66154.88,69.7,-0.2324,0.00019,8.7332]
[1780501086898,56.69,66154.88,69.7,-0.2324,0.00019,8.7332]
[1780501087293,56.69,66156.82,69.7,-0.23203,0.00019,8.72582]
[1780501088129,56.69,66156.82,69.7,-0.23203,0.00019,8.72582]
[1780501088168,56.69,66156.82,69.7,-0.23203,0.00019,8.72582]
[1780501088364,56.69,66146.12,69.7,-0.23406,0.00019,8.76667]
[1780501088691,56.69,66146.12,69.7,-0.23406,0.00019,8.76667]
[1780501088969,56.69,66146.12,69.7,-0.23406,0.00019,8.76667]
[1780501089305,56.69,66146.12,69.7,-0.23406,0.00019,8.76667]
[1780501089316,56.7,66141.78,69.7,-0.23491,0.00019,8.78368]
[1780501089843,56.7,66141.78,69.7,-0.23491,0.00019,8.78368]
[1780501090196,56.7,66141.78,69.7,-0.23491,0.00019,8.78368]
[1780501090296,56.7,66163.66,69.7,-0.23079,0.00019,8.70053]
[1780501090546,56.7,66163.66,69.7,-0.23079,0.00019,8.70053]
[1780501091130,56.7,66163.66,69.7,-0.23079,0.00019,8.70053]
[1780501091167,56.7,66177.49,69.7,-0.2282,0.00019,8.64757]
[1780501091623,56.7,66177.49,69.7,-0.2282,0.00019,8.64757]
[1780501092139,56.7,66177.49,69.7,-0.2282,0.00019,8.64757]
[1780501092209,56.7,66177.49,69.7,-0.2282,0.00019,8.64757]
[1780501092225,56.7,66177.49,69.7,-0.2282,0.00019,8.64757]
[1780501092314,56.7,66185.62,69.7,-0.2267,0.00019,8.61652]
[1780501093064,56.7,66185.62,69.7,-0.2267,0.00019,8.61652]
[1780501093157,56.7,66185.62,69.7,-0.2267,0.00019,8.61652]
[1780501093215,56.7,66185.62,69.7,-0.2267,0.00019,8.61652]
[1780501093343,56.7,66185.62,69.7,-0.2267,0.00019,8.61652]
[1780501093361,56.7,66195.63,69.7,-0.22485,0.00018,8.57807]
[1780501093449,56.7,66195.63,69.7,-0.22485,0.00018,8.57807]
[1780501093526,56.7,66195.63,69.7,-0.22485,0.00018,8.57807]
[1780501094176,56.7,66195.63,69.7,-0.22485,0.00018,8.57807]
[1780501094547,56.7,66196.92,69.7,-0.22461,0.00018,8.57307]
[1780501094922,56.7,66196.92,69.7,-0.22461,0.00018,8.57307]
[1780501095022,56.7,66196.92,69.7,-0.22461,0.00018,8.57307]
[1780501095585,56.7,66198.86,69.7,-0.22425,0.00018,8.56556]
[1780501096260,56.7,66198.86,69.7,-0.22425,0.00018,8.56556]
[1780501096473,56.7,66198.26,69.7,-0.22437,0.00018,8.56788]
[1780501097121,56.7,66198.26,69.7,-0.22437,0.00018,8.56788]
[1780501097360,56.7,66198.26,69.7,-0.22437,0.00018,8.56788]
[1780501097394,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501097538,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501097788,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501097988,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501098067,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501098154,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501098164,56.7,66200.49,69.7,-0.22395,0.00018,8.55925]
[1780501098350,56.7,66207.95,69.7,-0.22258,0.00018,8.53029]
[1780501099125,56.7,66207.95,69.7,-0.22258,0.00018,8.53029]
[1780501099264,56.7,66207.95,69.7,-0.22258,0.00018,8.53029]
[1780501099394,56.7,66210.41,69.7,-0.22213,0.00018,8.52072]
[1780501099518,56.7,66210.41,69.7,-0.22213,0.00018,8.52072]
[1780501100266,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501100430,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501100578,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501100595,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501100604,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501101049,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501101184,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501101305,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501101311,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501101334,56.7,66201.71,69.7,-0.22373,0.00018,8.55451]
[1780501101689,56.7,66204.2,69.7,-0.22327,0.00018,8.54487]
[1780501101813,56.7,66199.57,69.7,-0.22412,0.00018,8.56281]
[1780501102588,56.7,66199.57,69.7,-0.22412,0.00018,8.56281]
[1780501102992,56.7,66203.46,69.7,-0.22341,0.00018,8.54774]
[1780501103936,56.7,66203.46,69.7,-0.22341,0.00018,8.54774]
[1780501104325,56.71,66201.6,69.7,-0.22375,0.00018,8.55499]
[1780501105306,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501105827,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501106010,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501106122,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501106122,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501106175,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501106320,56.71,66208.69,69.7,-0.22245,0.00018,8.52751]
[1780501106304,56.71,66207.33,69.7,-0.2227,0.00018,8.5328]
[1780501107391,56.71,66187.59,69.7,-0.22635,0.00019,8.60923]
[1780501109616,56.71,66187.75,69.7,-0.22632,0.00019,8.60863]
[1780501110004,56.71,66187.75,69.7,-0.22632,0.00019,8.60863]
[1780501110029,56.71,66187.75,69.7,-0.22632,0.00019,8.60863]
[1780501110111,56.71,66187.75,69.7,-0.22632,0.00019,8.60863]
[1780501110134,56.71,66187.75,69.7,-0.22632,0.00019,8.60863]
[1780501110213,56.71,66187.75,69.7,-0.22632,0.00019,8.60863]
[1780501110368,56.71,66185.11,69.7,-0.22681,0.00019,8.61882]
[1780501110711,56.71,66185.11,69.7,-0.22681,0.00019,8.61882]
[1780501111337,56.71,66185.11,69.7,-0.22681,0.00019,8.61882]
[1780501111399,56.71,66185.11,69.7,-0.22681,0.00019,8.61882]
[1780501111405,56.71,66185.11,69.7,-0.22681,0.00019,8.61882]
[1780501110885,56.71,66176.46,69.7,-0.22842,0.00019,8.65208]
[1780501111445,56.71,66176.46,69.7,-0.22842,0.00019,8.65208]
[1780501111525,56.71,66176.46,69.7,-0.22842,0.00019,8.65208]
[1780501111528,56.71,66176.46,69.7,-0.22842,0.00019,8.65208]
[1780501112113,56.71,66171.29,69.7,-0.22927,0.00019,8.66517]
[1780501112602,56.71,66171.29,69.7,-0.22927,0.00019,8.66517]
[1780501113138,56.71,66171.29,69.7,-0.22927,0.00019,8.66517]
[1780501114211,56.71,66169.04,69.7,-0.2297,0.00019,8.6739]
[1780501114225,56.71,66169.04,69.7,-0.2297,0.00019,8.6739]
[1780501118089,56.71,66169.5,69.7,-0.22962,0.00019,8.67232]
[1780501119922,56.71,66165.8,69.7,-0.23032,0.00019,8.68658]
[1780501123042,56.71,66169.0,69.7,-0.22973,0.00019,8.67449]
[1780501123066,56.71,66169.0,69.7,-0.22973,0.00019,8.67449]
[1780501123121,56.71,66169.0,69.7,-0.22973,0.00019,8.67449]
[1780501123223,56.71,66169.0,69.7,-0.22973,0.00019,8.67449]
[1780501123387,56.71,66169.0,69.7,-0.22973,0.00019,8.67449]
[1780501123380,56.72,66170.47,69.7,-0.22946,0.00019,8.66897]
[1780501123548,56.72,66170.47,69.7,-0.22946,0.00019,8.66897]
[1780501123723,56.72,66170.47,69.7,-0.22946,0.00019,8.66897]
[1780501124240,56.72,66170.47,69.7,-0.22946,0.00019,8.66897]
[1780501124356,56.72,66170.47,69.7,-0.22946,0.00019,8.66897]
[1780501124278,56.71,66186.92,69.7,-0.22639,0.00019,8.60572]
[1780501124573,56.71,66186.92,69.7,-0.22639,0.00019,8.60572]
[1780501124892,56.71,66186.92,69.7,-0.22639,0.00019,8.60572]
[1780501125076,56.71,66186.92,69.7,-0.22639,0.00019,8.60572]
[1780501125329,56.72,66179.83,69.7,-0.22771,0.00019,8.63309]
[1780501130100,56.72,66178.64,69.7,-0.22795,0.00019,8.63797]
[1780501131281,56.72,66174.15,69.7,-0.2288,0.00019,8.6555]
[1780501132427,56.72,66169.48,69.7,-0.22968,0.00019,8.67347]
[1780501134393,56.72,66172.11,69.7,-0.22919,0.00019,8.66346]
[1780501134048,56.72,66176.61,69.7,-0.22835,0.00019,8.6462]
[1780501135048,56.72,66176.61,69.7,-0.22835,0.00019,8.6462]
[1780501135243,56.73,66178.17,69.7,-0.22806,0.00019,8.64037]
[1780501139255,56.73,66176.43,69.7,-0.2284,0.00019,8.6473]
[1780501139305,56.73,66176.43,69.7,-0.2284,0.00019,8.6473]
[1780501139405,56.73,66177.23,69.7,-0.22825,0.00019,8.64431]
[1780501141097,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501141537,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501141760,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501141856,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501141972,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501142102,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501142289,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501142346,56.73,66183.73,69.7,-0.22705,0.00019,8.61935]
[1780501142442,56.73,66196.43,69.7,-0.22469,0.00018,8.5704]
[1780501142590,56.73,66196.43,69.7,-0.22469,0.00018,8.5704]
[1780501142639,56.73,66196.43,69.7,-0.22469,0.00018,8.5704]
[1780501142855,56.73,66196.43,69.7,-0.22469,0.00018,8.5704]
[1780501142997,56.73,66196.43,69.7,-0.22469,0.00018,8.5704]
[1780501143411,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501143803,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501143871,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501143877,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501143880,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501144189,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501144433,56.73,66198.87,69.7,-0.22425,0.00018,8.56102]
[1780501144401,56.73,66204.49,69.7,-0.22321,0.00018,8.53925]
[1780501144463,56.73,66204.49,69.7,-0.22321,0.00018,8.53925]
[1780501144491,56.73,66204.49,69.7,-0.22321,0.00018,8.53925]
[1780501145103,56.73,66204.49,69.7,-0.22321,0.00018,8.53925]
[1780501145435,56.73,66204.49,69.7,-0.22321,0.00018,8.53925]
[1780501145274,56.73,66210.14,69.7,-0.22217,0.00018,8.51735]
[1780501145958,56.73,66210.14,69.7,-0.22217,0.00018,8.51735]
[1780501146818,56.73,66210.79,69.7,-0.22206,0.00018,8.51487]
[1780501148243,56.73,66208.76,69.7,-0.22243,0.00018,8.52276]
[1780501149164,56.73,66209.63,69.7,-0.22228,0.00018,8.51949]
[1780501152680,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501152715,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501152771,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501152803,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153138,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153143,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153180,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153209,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153236,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153331,56.74,66213.08,69.7,-0.22165,0.00018,8.5063]
[1780501153433,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154097,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154195,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154227,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154246,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154269,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154308,56.74,66220.8,69.7,-0.22024,0.00018,8.4763]
[1780501154371,56.74,66222.38,69.7,-0.21995,0.00018,8.47011]
[1780501154567,56.74,66222.38,69.7,-0.21995,0.00018,8.47011]
[1780501154572,56.74,66222.38,69.7,-0.21995,0.00018,8.47011]
[1780501154648,56.74,66222.38,69.7,-0.21995,0.00018,8.47011]
[1780501154865,56.74,66222.38,69.7,-0.21995,0.00018,8.47011]
[1780501155303,56.74,66217.74,69.7,-0.2208,0.00018,8.48825]
[1780501155849,56.74,66217.74,69.7,-0.2208,0.00018,8.48825]
[1780501157086,56.74,66217.18,69.7,-0.22091,0.00018,8.49046]
[1780501157101,56.74,66217.18,69.7,-0.22091,0.00018,8.49046]
[1780501158280,56.74,66218.02,69.7,-0.22075,0.00018,8.48721]
[1780501158382,56.74,66223.22,69.7,-0.21981,0.00018,8.46695]
[1780501162008,56.74,66225.26,69.7,-0.21944,0.00018,8.45915]
[1780501162144,56.74,66225.26,69.7,-0.21944,0.00018,8.45915]
[1780501162427,56.74,66235.73,69.7,-0.21754,0.00018,8.41823]
[1780501163451,56.74,66241.4,69.7,-0.21652,0.00018,8.39608]
[1780501164432,56.74,66241.4,69.7,-0.21652,0.00018,8.39608]
[1780501165469,56.74,66241.13,69.7,-0.21658,0.00018,8.39727]
[1780501165341,56.74,66241.56,69.7,-0.2165,0.00018,8.39563]
[1780501166292,56.74,66237.65,69.7,-0.21721,0.00018,8.41103]
[1780501166653,56.74,66237.65,69.7,-0.21721,0.00018,8.41103]
[1780501166701,56.74,66237.65,69.7,-0.21721,0.00018,8.41103]
[1780501166837,56.74,66237.65,69.7,-0.21721,0.00018,8.41103]
[1780501166840,56.74,66237.65,69.7,-0.21721,0.00018,8.41103]
[1780501167085,56.74,66237.65,69.7,-0.21721,0.00018,8.41103]
[1780501167299,56.75,66232.83,69.7,-0.21809,0.00018,8.42996]
[1780501168650,56.75,66232.1,69.7,-0.21822,0.00018,8.43285]
[1780501170839,56.75,66233.63,69.7,-0.21794,0.00018,8.4269]
[1780501172683,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501172714,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501172845,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501172853,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501173034,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501173187,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501173347,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501173460,56.75,66232.04,69.7,-0.21812,0.00018,8.42637]
[1780501173477,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501173496,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501173856,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501173966,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501174215,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501174401,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501174470,56.75,66223.18,69.7,-0.21974,0.00018,8.4611]
[1780501174347,56.75,66230.88,69.7,-0.21834,0.00018,8.43099]
[1780501174544,56.75,66230.88,69.7,-0.21834,0.00018,8.43099]
[1780501174551,56.75,66230.88,69.7,-0.21834,0.00018,8.43099]
[1780501174889,56.75,66230.88,69.7,-0.21834,0.00018,8.43099]
[1780501175355,56.75,66240.37,69.7,-0.21662,0.00018,8.3938]
[1780501176362,56.75,66244.46,69.7,-0.21588,0.00018,8.37779]
[1780501177808,56.75,66244.62,69.7,-0.21585,0.00018,8.37723]
[1780501177954,56.75,66244.62,69.7,-0.21585,0.00018,8.37723]
[1780501178586,56.75,66243.89,69.7,-0.21599,0.00018,8.38017]
[1780501182711,56.75,66244.12,69.7,-0.21596,0.00018,8.37956]
[1780501185436,56.76,66244.94,69.7,-0.21582,0.00018,8.37648]
[1780501185448,56.76,66244.94,69.7,-0.21582,0.00018,8.37648]
[1780501185803,56.76,66244.72,69.7,-0.21586,0.00018,8.37742]
[1780501186432,56.76,66249.91,69.7,-0.21493,0.00018,8.35702]
[1780501187132,56.76,66249.91,69.7,-0.21493,0.00018,8.35702]
[1780501187137,56.76,66249.91,69.7,-0.21493,0.00018,8.35702]
[1780501187439,56.76,66255.62,69.7,-0.2139,0.00018,8.33456]
[1780501188861,56.76,66258.57,69.7,-0.21338,0.00018,8.32299]
[1780501188898,56.76,66258.57,69.7,-0.21338,0.00018,8.32299]
[1780501188928,56.76,66258.57,69.7,-0.21338,0.00018,8.32299]
[1780501189017,56.76,66258.57,69.7,-0.21338,0.00018,8.32299]
[1780501189027,56.76,66258.57,69.7,-0.21338,0.00018,8.32299]
[1780501189040,56.76,66258.57,69.7,-0.21338,0.00018,8.32299]
[1780501189501,56.76,66248.23,69.7,-0.21524,0.00018,8.36383]
[1780501189912,56.76,66248.23,69.7,-0.21524,0.00018,8.36383]
[1780501190378,56.76,66248.23,69.7,-0.21524,0.00018,8.36383]
[1780501190411,56.76,66248.23,69.7,-0.21524,0.00018,8.36383]
[1780501190436,56.76,66248.23,69.7,-0.21524,0.00018,8.36383]
[1780501190462,56.76,66241.08,69.7,-0.21653,0.00018,8.39196]
[1780501190885,56.76,66241.08,69.7,-0.21653,0.00018,8.39196]
[1780501191487,56.76,66241.08,69.7,-0.21653,0.00018,8.39196]
[1780501191468,56.76,66234.91,69.7,-0.21765,0.00018,8.41622]
[1780501191757,56.76,66234.91,69.7,-0.21765,0.00018,8.41622]
[1780501191783,56.76,66234.91,69.7,-0.21765,0.00018,8.41622]
[1780501192066,56.76,66234.91,69.7,-0.21765,0.00018,8.41622]
[1780501192580,56.76,66234.79,69.7,-0.21767,0.00018,8.41673]
[1780501192783,56.76,66234.79,69.7,-0.21767,0.00018,8.41673]
[1780501193482,56.76,66224.76,69.7,-0.2195,0.00018,8.456]
[1780501193534,56.76,66224.76,69.7,-0.2195,0.00018,8.456]
[1780501193769,56.76,66224.76,69.7,-0.2195,0.00018,8.456]
[1780501193815,56.76,66224.76,69.7,-0.2195,0.00018,8.456]
[1780501194489,56.76,66220.26,69.7,-0.22032,0.00018,8.47356]
[1780501196192,56.76,66219.55,69.7,-0.22045,0.00018,8.47631]
[1780501196256,56.76,66219.55,69.7,-0.22045,0.00018,8.47631]
[1780501196586,56.76,66219.55,69.7,-0.22045,0.00018,8.4763]
[1780501197090,56.76,66219.55,69.7,-0.22045,0.00018,8.4763]
[1780501197468,56.76,66214.6,69.7,-0.22135,0.00018,8.49558]
[1780501197584,56.76,66214.6,69.7,-0.22135,0.00018,8.49558]
[1780501197646,56.76,66214.6,69.7,-0.22135,0.00018,8.49558]
[1780501197973,56.76,66214.6,69.7,-0.22135,0.00018,8.49558]
[1780501198033,56.76,66214.6,69.7,-0.22135,0.00018,8.49558]
[1780501198198,56.76,66213.45,69.7,-0.22156,0.00018,8.50005]
[1780501198564,56.76,66213.45,69.7,-0.22156,0.00018,8.50005]
[1780501198922,56.76,66213.45,69.7,-0.22156,0.00018,8.50005]
[1780501199498,56.76,66213.45,69.7,-0.22156,0.00018,8.50005]
[1780501199208,56.76,66226.04,69.7,-0.21926,0.00018,8.45093]
[1780501200088,56.76,66226.04,69.7,-0.21926,0.00018,8.45093]
[1780501200467,56.76,66226.04,69.7,-0.21926,0.00018,8.45093]
[1780501200446,56.76,66229.86,69.7,-0.21857,0.00018,8.43601]
[1780501200531,56.76,66233.48,69.7,-0.21791,0.00018,8.42184]
[1780501202070,56.76,66233.48,69.7,-0.21791,0.00018,8.42184]
[1780501202540,56.76,66235.36,69.7,-0.21757,0.00018,8.41449]
[1780501202656,56.76,66235.36,69.7,-0.21757,0.00018,8.41449]
[1780501202792,56.76,66235.36,69.7,-0.21757,0.00018,8.41449]
[1780501202953,56.76,66235.36,69.7,-0.21757,0.00018,8.41449]
[1780501204133,56.76,66233.32,69.7,-0.21794,0.00018,8.42251]
[1780501204138,56.76,66233.32,69.7,-0.21794,0.00018,8.42251]
[1780501204164,56.76,66233.32,69.7,-0.21794,0.00018,8.42251]
[1780501204231,56.76,66221.12,69.7,-0.22016,0.00018,8.4702]
[1780501204847,56.76,66221.12,69.7,-0.22016,0.00018,8.4702]
[1780501206336,56.76,66223.25,69.7,-0.21977,0.00018,8.46185]
[1780501206463,56.76,66223.25,69.7,-0.21977,0.00018,8.46185]
[1780501206532,56.76,66223.06,69.7,-0.2198,0.00018,8.46253]
[1780501206542,56.76,66223.06,69.7,-0.2198,0.00018,8.46253]
[1780501206577,56.76,66223.06,69.7,-0.2198,0.00018,8.46253]
[1780501206845,56.76,66217.71,69.7,-0.22078,0.00018,8.48339]
[1780501207817,56.76,66217.71,69.7,-0.22078,0.00018,8.48339]
[1780501208319,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501208575,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501209281,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501209317,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501209321,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501209459,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501209502,56.76,66212.98,69.7,-0.22165,0.00018,8.50182]
[1780501209595,56.76,66214.67,69.7,-0.22134,0.00018,8.49526]
[1780501210514,56.76,66204.47,69.7,-0.22321,0.00018,8.53487]
[1780501210991,56.76,66204.47,69.7,-0.22321,0.00018,8.53487]
[1780501211373,56.76,66204.47,69.7,-0.22321,0.00018,8.53487]
[1780501211498,56.76,66194.97,69.7,-0.22497,0.00018,8.57172]
[1780501212454,56.76,66194.97,69.7,-0.22497,0.00018,8.57172]
[1780501213326,56.76,66193.32,69.7,-0.22527,0.00018,8.57814]
[1780501213488,56.76,66193.32,69.7,-0.22527,0.00018,8.57814]
[1780501213522,56.76,66193.32,69.7,-0.22527,0.00018,8.57814]
[1780501213399,56.76,66189.97,69.7,-0.2259,0.00019,8.5911]
[1780501213681,56.76,66189.97,69.7,-0.2259,0.00019,8.5911]
[1780501213962,56.76,66189.97,69.7,-0.2259,0.00019,8.5911]
[1780501214426,56.76,66189.97,69.7,-0.2259,0.00019,8.5911]
[1780501214433,56.76,66189.97,69.7,-0.2259,0.00019,8.5911]
[1780501214484,56.76,66195.86,69.7,-0.22481,0.00018,8.56837]
[1780501214890,56.76,66195.86,69.7,-0.22481,0.00018,8.56837]
[1780501215387,56.76,66195.86,69.7,-0.22481,0.00018,8.56837]
[1780501215438,56.76,66203.69,69.7,-0.22336,0.00018,8.53811]
[1780501216268,56.76,66203.69,69.7,-0.22336,0.00018,8.53811]
[1780501216401,56.76,66203.69,69.7,-0.22336,0.00018,8.53811]
[1780501216420,56.76,66207.44,69.7,-0.22267,0.00018,8.52359]
[1780501217553,56.76,66209.18,69.7,-0.22236,0.00018,8.51684]
[1780501221622,56.76,66213.11,69.7,-0.22164,0.00018,8.50175]
[1780501222086,56.76,66213.11,69.7,-0.22164,0.00018,8.50175]
[1780501222119,56.76,66213.11,69.7,-0.22164,0.00018,8.50175]
[1780501222517,56.77,66208.38,69.7,-0.22251,0.00018,8.52017]
[1780501222989,56.77,66208.38,69.7,-0.22251,0.00018,8.52017]
[1780501223003,56.77,66208.38,69.7,-0.22251,0.00018,8.52017]
[1780501223402,56.77,66208.38,69.7,-0.22251,0.00018,8.52017]
[1780501223485,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224057,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224072,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224097,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224103,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224114,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224517,56.77,66203.6,69.7,-0.22339,0.00018,8.53875]
[1780501224305,56.77,66198.27,69.7,-0.22438,0.00018,8.5594]
[1780501224867,56.77,66208.96,69.7,-0.22241,0.00018,8.51798]
[1780501226173,56.77,66214.14,69.7,-0.22146,0.00018,8.49789]
[1780501231031,56.77,66213.47,69.7,-0.22159,0.00018,8.50073]
[1780501232210,56.77,66214.27,69.7,-0.22134,0.00018,8.49087]
[1780501232293,56.77,66214.27,69.7,-0.22134,0.00018,8.49087]
[1780501232398,56.77,66218.4,69.7,-0.22058,0.00018,8.4748]
[1780501232657,56.77,66218.4,69.7,-0.22058,0.00018,8.4748]
[1780501232875,56.77,66218.4,69.7,-0.22058,0.00018,8.4748]
[1780501233240,56.77,66218.4,69.7,-0.22058,0.00018,8.4748]
[1780501233411,56.77,66210.3,69.7,-0.22207,0.00018,8.50639]
[1780501234475,56.77,66210.3,69.7,-0.22207,0.00018,8.50639]
[1780501236928,56.77,66203.23,69.7,-0.22338,0.00018,8.53396]
[1780501237855,56.77,66203.23,69.7,-0.22338,0.00018,8.53396]
[1780501238212,56.77,66203.23,69.7,-0.22338,0.00018,8.53396]
[1780501238746,56.77,66203.13,69.7,-0.22339,0.00018,8.53436]
[1780501238974,56.77,66203.13,69.7,-0.22339,0.00018,8.53436]
[1780501238983,56.77,66203.13,69.7,-0.22339,0.00018,8.53436]
[1780501239478,56.77,66203.13,69.7,-0.22339,0.00018,8.53436]
[1780501239527,56.77,66203.13,69.7,-0.22339,0.00018,8.53436]
[1780501239521,56.77,66201.39,69.7,-0.22372,0.00018,8.54111]
[1780501239780,56.77,66201.39,69.7,-0.22372,0.00018,8.54111]
[1780501240534,56.77,66187.66,69.7,-0.22626,0.00019,8.59421]
[1780501240832,56.77,66183.63,69.7,-0.22701,0.00019,8.60973]
[1780501241636,56.77,66183.63,69.7,-0.22701,0.00019,8.60973]
[1780501241790,56.77,66183.63,69.7,-0.22701,0.00019,8.60973]
[1780501241966,56.77,66183.63,69.7,-0.22701,0.00019,8.60973]
[1780501242426,56.77,66183.63,69.7,-0.22701,0.00019,8.60973]
[1780501242525,56.77,66183.63,69.7,-0.22701,0.00019,8.60973]
[1780501242893,56.77,66183.39,69.7,-0.22705,0.00019,8.61066]
[1780501243661,56.77,66182.34,69.7,-0.22725,0.00019,8.61469]
[1780501244643,56.77,66182.29,69.7,-0.22726,0.00019,8.61488]
[1780501245942,56.77,66182.84,69.7,-0.22715,0.00019,8.61276]
[1780501246572,56.77,66183.74,69.7,-0.22699,0.00019,8.6093]
[1780501246579,56.77,66183.74,69.7,-0.22699,0.00019,8.6093]
[1780501247661,56.77,66180.55,69.7,-0.22758,0.00019,8.62156]
[1780501248817,56.77,66180.76,69.7,-0.22754,0.00019,8.62074]
[1780501248870,56.77,66180.76,69.7,-0.22754,0.00019,8.62074]
[1780501249383,56.77,66180.76,69.7,-0.22754,0.00019,8.62074]
[1780501249580,56.77,66181.92,69.7,-0.22732,0.00019,8.61628]
[1780501251550,56.77,66182.17,69.7,-0.22728,0.00019,8.61531]
[1780501251625,56.77,66182.23,69.7,-0.22727,0.00019,8.61507]
[1780501252472,56.77,66182.23,69.7,-0.22727,0.00019,8.61507]
[1780501252484,56.77,66186.93,69.7,-0.22639,0.00019,8.59699]
[1780501252655,56.77,66186.93,69.7,-0.22639,0.00019,8.59699]
[1780501252915,56.77,66192.45,69.7,-0.22537,0.00019,8.57573]
[1780501253886,56.77,66192.45,69.7,-0.22537,0.00019,8.57573]
[1780501254100,56.77,66192.45,69.7,-0.22537,0.00019,8.57573]
[1780501254178,56.77,66192.45,69.7,-0.22537,0.00019,8.57573]
[1780501254588,56.77,66191.08,69.7,-0.22563,0.00019,8.58106]
[1780501254930,56.77,66184.89,69.7,-0.22678,0.00019,8.60493]
[1780501256626,56.77,66183.51,69.7,-0.22703,0.00019,8.61025]
[1780501256628,56.77,66183.51,69.7,-0.22703,0.00019,8.61025]
[1780501256664,56.77,66183.51,69.7,-0.22703,0.00019,8.61025]
[1780501259826,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501259829,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501259835,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501260183,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501260421,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501260475,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501260478,56.77,66184.35,69.7,-0.22688,0.00019,8.60702]
[1780501260592,56.77,66182.94,69.7,-0.22714,0.00019,8.61245]
[1780501260974,56.78,66170.57,69.7,-0.22945,0.00019,8.66]
[1780501261797,56.78,66170.57,69.7,-0.22945,0.00019,8.66]
[1780501261841,56.78,66170.57,69.7,-0.22945,0.00019,8.66]
[1780501261904,56.78,66170.57,69.7,-0.22945,0.00019,8.66]
[1780501261981,56.78,66174.02,69.7,-0.22881,0.00019,8.64686]
[1780501262860,56.78,66174.02,69.7,-0.22881,0.00019,8.64686]
[1780501263729,56.78,66176.11,69.7,-0.22842,0.00019,8.63887]
[1780501263887,56.78,66176.11,69.7,-0.22842,0.00019,8.63887]
[1780501265887,56.78,66176.75,69.7,-0.2283,0.00019,8.63649]
[1780501266291,56.78,66176.75,69.7,-0.2283,0.00019,8.63649]
[1780501266294,56.78,66176.75,69.7,-0.2283,0.00019,8.63649]
[1780501266419,56.78,66176.75,69.7,-0.2283,0.00019,8.63649]
[1780501266848,56.78,66178.94,69.7,-0.2279,0.00019,8.62812]
[1780501266850,56.78,66178.94,69.7,-0.2279,0.00019,8.62812]
[1780501268861,56.78,66178.37,69.7,-0.22801,0.00019,8.63039]
[1780501269156,56.78,66178.37,69.7,-0.22801,0.00019,8.63039]
[1780501269158,56.78,66178.37,69.7,-0.22801,0.00019,8.63039]
[1780501271201,56.78,66177.05,69.7,-0.22826,0.00019,8.63553]
[1780501271204,56.78,66177.05,69.7,-0.22826,0.00019,8.63553]
[1780501272021,56.78,66177.17,69.7,-0.22824,0.00019,8.6351]
[1780501272145,56.78,66177.17,69.7,-0.22824,0.00019,8.6351]
[1780501273076,56.78,66177.69,69.7,-0.22814,0.00019,8.63314]
[1780501273111,56.78,66177.69,69.7,-0.22814,0.00019,8.63314]
[1780501273210,56.78,66177.69,69.7,-0.22814,0.00019,8.63314]
[1780501273292,56.78,66177.69,69.7,-0.22814,0.00019,8.63314]
[1780501273370,56.78,66183.8,69.7,-0.22701,0.00019,8.60971]
[1780501274165,56.78,66183.8,69.7,-0.22701,0.00019,8.60971]
[1780501274306,56.78,66189.91,69.7,-0.22587,0.00019,8.58619]
[1780501275422,56.78,66195.73,69.7,-0.2248,0.00018,8.56377]
[1780501279470,56.78,66190.36,69.7,-0.2258,0.00019,8.58471]
[1780501281116,56.79,66184.41,69.7,-0.22691,0.00019,8.60767]
[1780501281686,56.79,66184.41,69.7,-0.22691,0.00019,8.60767]
[1780501281689,56.79,66184.41,69.7,-0.22691,0.00019,8.60767]
[1780501281703,56.79,66184.41,69.7,-0.22691,0.00019,8.60767]
[1780501282577,56.79,66184.41,69.7,-0.22691,0.00019,8.60767]
[1780501282611,56.79,66183.45,69.7,-0.22708,0.00019,8.61136]
[1780501283351,56.79,66183.45,69.7,-0.22708,0.00019,8.61136]
[1780501283713,56.79,66180.31,69.7,-0.22767,0.00019,8.62342]
[1780501284100,56.79,66180.31,69.7,-0.22767,0.00019,8.62342]
[1780501284137,56.79,66180.31,69.7,-0.22767,0.00019,8.62342]
[1780501285307,56.79,66180.24,69.7,-0.22768,0.00019,8.62368]
[1780501285406,56.79,66180.24,69.7,-0.22768,0.00019,8.62368]
[1780501285440,56.79,66180.24,69.7,-0.22768,0.00019,8.62368]
[1780501286228,56.79,66180.42,69.7,-0.22765,0.00019,8.62297]
[1780501286231,56.79,66180.42,69.7,-0.22765,0.00019,8.62297]
[1780501286352,56.79,66180.42,69.7,-0.22765,0.00019,8.62297]
[1780501286575,56.79,66180.42,69.7,-0.22765,0.00019,8.62297]
[1780501286827,56.78,66177.37,69.7,-0.22821,0.00019,8.63466]
[1780501286940,56.78,66177.37,69.7,-0.22821,0.00019,8.63466]
[1780501287117,56.78,66177.37,69.7,-0.22821,0.00019,8.63466]
[1780501287746,56.78,66177.98,69.7,-0.2281,0.00019,8.63229]
[1780501287850,56.78,66177.98,69.7,-0.2281,0.00019,8.63229]
[1780501287908,56.78,66177.98,69.7,-0.2281,0.00019,8.63229]
[1780501287912,56.78,66177.98,69.7,-0.2281,0.00019,8.63229]
[1780501288555,56.78,66184.85,69.7,-0.22682,0.00019,8.60589]
[1780501288718,56.78,66184.85,69.7,-0.22682,0.00019,8.60589]
[1780501289172,56.78,66189.8,69.7,-0.2259,0.00019,8.58684]
[1780501290374,56.78,66189.8,69.7,-0.2259,0.00019,8.58684]
[1780501290389,56.78,66189.8,69.7,-0.2259,0.00019,8.58684]
[1780501290875,56.78,66189.54,69.7,-0.22595,0.00019,8.58787]
[1780501290934,56.78,66189.54,69.7,-0.22595,0.00019,8.58787]
[1780501291186,56.79,66183.78,69.7,-0.22691,0.00019,8.60328]
[1780501291719,56.79,66183.78,69.7,-0.22691,0.00019,8.60328]
[1780501291874,56.79,66183.78,69.7,-0.22691,0.00019,8.60328]
[1780501291983,56.79,66183.78,69.7,-0.22691,0.00019,8.60328]
[1780501292252,56.79,66183.78,69.7,-0.22691,0.00019,8.60328]
[1780501292602,56.79,66183.78,69.7,-0.22691,0.00019,8.60328]
[1780501293096,56.79,66182.53,69.7,-0.22714,0.00019,8.60809]
[1780501293133,56.79,66182.53,69.7,-0.22714,0.00019,8.60809]
[1780501294881,56.79,66187.19,69.7,-0.22628,0.00019,8.59018]
[1780501297025,56.79,66188.39,69.7,-0.22606,0.00019,8.5856]
[1780501297458,56.79,66188.39,69.7,-0.22606,0.00019,8.5856]
[1780501297468,56.79,66188.39,69.7,-0.22606,0.00019,8.5856]
[1780501298476,56.79,66186.31,69.7,-0.22644,0.00019,8.59364]
[1780501299608,56.79,66184.18,69.7,-0.22684,0.00019,8.60185]
[1780501300408,56.79,66186.37,69.7,-0.22643,0.00019,8.59343]
[1780501300501,56.79,66186.37,69.7,-0.22643,0.00019,8.59343]
[1780501301256,56.79,66196.03,69.7,-0.22465,0.00018,8.55623]
[1780501303442,56.79,66197.54,69.7,-0.22437,0.00018,8.55046]
[1780501304748,56.79,66195.06,69.7,-0.22484,0.00018,8.56017]
[1780501309066,56.79,66192.91,69.7,-0.22524,0.00019,8.56867]
[1780501309111,56.79,66192.91,69.7,-0.22524,0.00019,8.56867]
[1780501309151,56.79,66192.91,69.7,-0.22524,0.00019,8.56867]
[1780501309312,56.79,66189.14,69.7,-0.22594,0.00019,8.58325]
[1780501309667,56.79,66189.14,69.7,-0.22594,0.00019,8.58325]
[1780501309783,56.79,66189.14,69.7,-0.22594,0.00019,8.58325]
[1780501309868,56.79,66189.14,69.7,-0.22594,0.00019,8.58325]
[1780501309873,56.79,66189.14,69.7,-0.22594,0.00019,8.58325]
[1780501310111,56.79,66189.14,69.7,-0.22594,0.00019,8.58325]
[1780501311011,56.79,66186.7,69.7,-0.2264,0.00019,8.59267]
[1780501311053,56.79,66186.7,69.7,-0.2264,0.00019,8.59267]
[1780501311580,56.79,66186.7,69.7,-0.2264,0.00019,8.59267]
[1780501311326,56.79,66185.45,69.7,-0.22663,0.00019,8.59749]
[1780501312014,56.79,66185.45,69.7,-0.22663,0.00019,8.59749]
[1780501313626,56.79,66183.99,69.7,-0.2269,0.00019,8.60318]
[1780501313684,56.79,66183.49,69.7,-0.227,0.00019,8.60517]
[1780501316459,56.8,66184.98,69.7,-0.22673,0.00019,8.59957]
[1780501316528,56.8,66184.98,69.7,-0.22673,0.00019,8.59957]
[1780501316619,56.8,66184.97,69.7,-0.22673,0.00019,8.59967]
[1780501317530,56.8,66184.97,69.7,-0.22673,0.00019,8.59967]
[1780501317630,56.8,66189.01,69.7,-0.22599,0.00019,8.58419]
[1780501317915,56.8,66189.01,69.7,-0.22599,0.00019,8.58419]
[1780501318576,56.8,66189.01,69.7,-0.22599,0.00019,8.58419]
[1780501318375,56.8,66190.8,69.7,-0.22566,0.00019,8.57732]
[1780501319382,56.8,66197.39,69.7,-0.22444,0.00018,8.55192]
[1780501319857,56.8,66197.39,69.7,-0.22444,0.00018,8.55192]
[1780501320543,56.8,66201.82,69.7,-0.22363,0.00018,8.53486]
[1780501320725,56.8,66201.82,69.7,-0.22363,0.00018,8.53486]
[1780501320860,56.8,66201.82,69.7,-0.22363,0.00018,8.53486]
[1780501320867,56.8,66201.82,69.7,-0.22363,0.00018,8.53486]
[1780501320894,56.8,66201.82,69.7,-0.22363,0.00018,8.53486]
[1780501320925,56.8,66201.82,69.7,-0.22363,0.00018,8.53486]
[1780501322674,56.8,66207.94,69.7,-0.22251,0.00018,8.51133]
[1780501323446,56.8,66207.94,69.7,-0.22251,0.00018,8.51133]
[1780501323481,56.8,66207.94,69.7,-0.22251,0.00018,8.51133]
[1780501323856,56.8,66210.16,69.7,-0.22211,0.00018,8.50283]
[1780501326743,56.81,66206.35,69.7,-0.22282,0.00018,8.51797]
[1780501327276,56.81,66206.35,69.7,-0.22282,0.00018,8.51797]
[1780501327580,56.81,66206.35,69.7,-0.22282,0.00018,8.51797]
[1780501327552,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501327654,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501327955,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328184,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328304,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328401,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328432,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328448,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328458,56.81,66202.3,69.7,-0.22357,0.00018,8.53375]
[1780501328505,56.81,66189.34,69.7,-0.22597,0.00019,8.58387]
[1780501329213,56.81,66189.34,69.7,-0.22597,0.00019,8.58387]
[1780501329452,56.81,66185.2,69.7,-0.22674,0.00019,8.59988]
[1780501330492,56.81,66185.2,69.7,-0.22674,0.00019,8.59988]
[1780501330522,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501330849,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501330933,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501331243,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501331375,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501331571,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501331587,56.81,66185.1,69.7,-0.22676,0.00019,8.60034]
[1780501331466,56.81,66192.41,69.7,-0.22541,0.00019,8.57224]
[1780501332117,56.81,66192.41,69.7,-0.22541,0.00019,8.57224]
[1780501332472,56.81,66187.84,69.7,-0.22626,0.00019,8.58988]
[1780501332699,56.81,66187.84,69.7,-0.22626,0.00019,8.58988]
[1780501332719,56.81,66187.84,69.7,-0.22626,0.00019,8.58988]
[1780501333302,56.81,66187.84,69.7,-0.22626,0.00019,8.58988]
[1780501333528,56.81,66180.22,69.7,-0.22768,0.00019,8.61918]
[1780501333675,56.81,66180.22,69.7,-0.22768,0.00019,8.61918]
[1780501333847,56.81,66180.22,69.7,-0.22768,0.00019,8.61918]
[1780501334487,56.81,66182.42,69.7,-0.22727,0.00019,8.61078]
[1780501334683,56.81,66182.42,69.7,-0.22727,0.00019,8.61078]
[1780501336924,56.81,66184.15,69.7,-0.22695,0.00019,8.60421]
[1780501336950,56.81,66184.15,69.7,-0.22695,0.00019,8.60421]
[1780501337038,56.81,66184.15,69.7,-0.22695,0.00019,8.60421]
[1780501337056,56.81,66184.15,69.7,-0.22695,0.00019,8.60421]
[1780501337281,56.81,66184.15,69.7,-0.22695,0.00019,8.60421]
[1780501337507,56.81,66193.81,69.7,-0.22516,0.00018,8.56707]
[1780501339046,56.81,66195.64,69.7,-0.22483,0.00018,8.56005]
[1780501339074,56.81,66195.64,69.7,-0.22483,0.00018,8.56005]
[1780501339247,56.81,66195.64,69.7,-0.22483,0.00018,8.56005]
[1780501339517,56.81,66195.64,69.7,-0.22483,0.00018,8.56005]
[1780501339522,56.82,66190.05,69.7,-0.22586,0.00019,8.58165]
[1780501341522,56.82,66191.4,69.7,-0.22562,0.00019,8.5765]
[1780501341687,56.82,66191.48,69.7,-0.2256,0.00019,8.57622]
[1780501342175,56.82,66191.48,69.7,-0.2256,0.00019,8.57622]
[1780501342543,56.82,66200.82,69.7,-0.22388,0.00018,8.5402]
[1780501347488,56.82,66199.82,69.7,-0.22408,0.00018,8.54434]
[1780501347578,56.82,66195.14,69.7,-0.22494,0.00018,8.56249]
[1780501348094,56.82,66195.14,69.7,-0.22494,0.00018,8.56249]
[1780501351092,56.82,66192.38,69.7,-0.22546,0.00019,8.57329]
[1780501352459,56.82,66192.89,69.7,-0.22526,0.00019,8.56456]
[1780501352605,56.82,66192.89,69.7,-0.22526,0.00019,8.56456]
[1780501352613,56.82,66200.11,69.7,-0.22392,0.00018,8.53672]
[1780501353620,56.82,66204.79,69.7,-0.22306,0.00018,8.51866]
[1780501357843,56.83,66205.14,69.7,-0.22302,0.00018,8.51767]
[1780501359254,56.83,66204.13,69.7,-0.22321,0.00018,8.52168]
[1780501359524,56.83,66204.13,69.7,-0.22321,0.00018,8.52168]
[1780501359662,56.83,66197.91,69.7,-0.22436,0.00018,8.54582]
[1780501359866,56.83,66197.91,69.7,-0.22436,0.00018,8.54582]
[1780501360431,56.83,66197.91,69.7,-0.22436,0.00018,8.54582]
[1780501360669,56.83,66201.71,69.7,-0.22366,0.00018,8.53123]
[1780501362501,56.83,66204.13,69.7,-0.22322,0.00018,8.52193]
[1780501366322,56.84,66203.48,69.7,-0.22335,0.00018,8.52479]
[1780501368335,56.84,66204.47,69.7,-0.22318,0.00018,8.52114]
[1780501369041,56.84,66203.45,69.7,-0.22337,0.00018,8.52518]
[1780501369455,56.84,66203.45,69.7,-0.22337,0.00018,8.52518]
[1780501369661,56.84,66207.51,69.7,-0.22263,0.00018,8.50955]
[1780501369841,56.84,66207.51,69.7,-0.22263,0.00018,8.50955]
[1780501372485,56.84,66208.99,69.7,-0.22237,0.00018,8.50404]
[1780501376403,56.85,66209.74,69.7,-0.22225,0.00018,8.50159]
[1780501378526,56.85,66211.59,69.7,-0.22192,0.00018,8.49464]
[1780501380273,56.85,66211.79,69.7,-0.2219,0.00018,8.49411]
[1780501380290,56.85,66211.79,69.7,-0.2219,0.00018,8.49411]
[1780501380423,56.85,66211.79,69.7,-0.2219,0.00018,8.49411]
[1780501380456,56.85,66211.79,69.7,-0.2219,0.00018,8.49411]
[1780501380674,56.86,66212.05,69.7,-0.22185,0.00018,8.49323]
[1780501381367,56.86,66219.54,69.7,-0.22049,0.00018,8.46419]
[1780501383349,56.86,66221.24,69.7,-0.22018,0.00018,8.45767]
[1780501383900,56.86,66221.25,69.7,-0.22018,0.00018,8.45773]
[1780501384489,56.86,66216.44,69.7,-0.22107,0.00018,8.47659]
[1780501389996,56.87,66213.65,69.7,-0.22161,0.00018,8.48803]
[1780501392653,56.87,66212.78,69.7,-0.22178,0.00018,8.49165]
[1780501393410,56.87,66218.31,69.7,-0.22078,0.00018,8.47042]
[1780501395311,56.87,66218.57,69.7,-0.22073,0.00018,8.46949]
[1780501395675,56.87,66218.57,69.7,-0.22073,0.00018,8.46949]
[1780501401079,56.88,66218.49,69.7,-0.22077,0.00018,8.47037]
[1780501407085,56.89,66215.28,69.7,-0.2214,0.00018,8.48364]
[1780501408581,56.89,66216.99,69.7,-0.22109,0.00018,8.47712]
[1780501408624,56.89,66216.99,69.7,-0.22109,0.00018,8.47712]
[1780501409316,56.89,66220.11,69.7,-0.22053,0.00018,8.46513]
[1780501409602,56.89,66220.11,69.7,-0.22053,0.00018,8.46513]
[1780501409697,56.89,66233.85,69.7,-0.21803,0.00018,8.41169]
[1780501410714,56.9,66254.64,69.7,-0.21429,0.00018,8.33035]
[1780501410760,56.9,66254.64,69.7,-0.21429,0.00018,8.33035]
[1780501411588,56.9,66245.36,69.7,-0.21585,0.00018,8.36018]
[1780501411950,56.9,66245.36,69.7,-0.21585,0.00018,8.36018]
[1780501412022,56.9,66245.36,69.7,-0.21585,0.00018,8.36018]
[1780501412377,56.9,66245.36,69.7,-0.21585,0.00018,8.36018]
[1780501412389,56.9,66245.36,69.7,-0.21585,0.00018,8.36018]
[1780501412624,56.9,66245.36,69.7,-0.21585,0.00018,8.36018]
[1780501412646,56.92,66236.88,69.7,-0.21748,0.00018,8.39545]
[1780501413166,56.92,66236.88,69.7,-0.21748,0.00018,8.39545]
[1780501415630,56.92,66240.29,69.7,-0.21686,0.00018,8.38219]
[1780501416087,56.92,66240.97,69.7,-0.21674,0.00018,8.37958]
[1780501416456,56.92,66240.97,69.7,-0.21674,0.00018,8.37958]
[1780501416754,56.92,66243.29,69.7,-0.21633,0.00018,8.37056]
[1780501418073,56.93,66244.65,69.7,-0.21608,0.00018,8.36529]
[1780501418122,56.93,66244.65,69.7,-0.21608,0.00018,8.36529]
[1780501418143,56.93,66244.65,69.7,-0.21608,0.00018,8.36529]
[1780501418378,56.93,66244.65,69.7,-0.21608,0.00018,8.36529]
[1780501418426,56.93,66246.65,69.7,-0.21573,0.00018,8.35753]
[1780501419398,56.93,66253.24,69.7,-0.21454,0.00018,8.33168]
[1780501421500,56.93,66252.65,69.7,-0.21465,0.00018,8.33404]
[1780501421517,56.93,66252.65,69.7,-0.21465,0.00018,8.33404]
[1780501421655,56.93,66252.65,69.7,-0.21465,0.00018,8.33404]
[1780501421689,56.93,66252.65,69.7,-0.21465,0.00018,8.33404]
[1780501421710,56.93,66252.64,69.7,-0.21465,0.00018,8.33412]
[1780501422188,56.93,66252.64,69.7,-0.21465,0.00018,8.33412]
[1780501422473,56.93,66252.64,69.7,-0.21465,0.00018,8.33412]
[1780501422510,56.93,66242.29,69.7,-0.21652,0.00018,8.37474]
[1780501423258,56.93,66242.29,69.7,-0.21652,0.00018,8.37474]
[1780501424669,56.93,66239.41,69.7,-0.21704,0.00018,8.38606]
[1780501425771,56.93,66241.07,69.7,-0.21675,0.00018,8.37967]
[1780501426119,56.93,66241.07,69.7,-0.21675,0.00018,8.37967]
[1780501426556,56.93,66241.07,69.7,-0.21675,0.00018,8.37967]
[1780501428208,56.93,66241.24,69.7,-0.21672,0.00018,8.37911]
[1780501428698,56.93,66241.24,69.7,-0.21672,0.00018,8.37911]
[1780501428978,56.93,66241.94,69.7,-0.2166,0.00018,8.37643]
[1780501429527,56.93,66241.94,69.7,-0.2166,0.00018,8.37643]
[1780501429681,56.93,66233.82,69.7,-0.21807,0.00018,8.40821]
[1780501430668,56.93,66233.82,69.7,-0.21807,0.00018,8.40821]
[1780501430687,56.93,66233.82,69.7,-0.21807,0.00018,8.40821]
[1780501430701,56.93,66233.82,69.7,-0.21807,0.00018,8.40821]
[1780501430739,56.93,66233.82,69.7,-0.21807,0.00018,8.40821]
[1780501430722,56.93,66235.8,69.7,-0.21771,0.00018,8.4005]
[1780501430985,56.93,66235.8,69.7,-0.21771,0.00018,8.4005]
[1780501431522,56.93,66244.84,69.7,-0.21608,0.00018,8.36518]
[1780501432200,56.93,66251.88,69.7,-0.21481,0.00018,8.33762]
[1780501432796,56.93,66251.88,69.7,-0.21481,0.00018,8.33762]
[1780501433801,56.93,66252.56,69.7,-0.21469,0.00018,8.33503]
[1780501434315,56.93,66252.56,69.7,-0.21469,0.00018,8.33503]
[1780501436028,56.94,66254.44,69.7,-0.21436,0.00018,8.32773]
[1780501439842,56.94,66253.62,69.7,-0.21452,0.00018,8.33126]
[1780501440420,56.94,66253.62,69.7,-0.21452,0.00018,8.33126]
[1780501440573,56.94,66253.62,69.7,-0.21452,0.00018,8.33126]
[1780501440636,56.94,66253.62,69.7,-0.21452,0.00018,8.33126]
[1780501440724,56.94,66253.62,69.7,-0.21452,0.00018,8.33126]
[1780501441793,56.94,66258.51,69.7,-0.21365,0.00018,8.31218]
[1780501446496,56.94,66261.62,69.7,-0.21311,0.00018,8.30023]
[1780501447085,56.94,66261.68,69.7,-0.2131,0.00018,8.30008]
[1780501447306,56.95,66256.73,69.7,-0.21399,0.00018,8.31963]
[1780501448781,56.95,66256.73,69.7,-0.21399,0.00018,8.31963]
[1780501449149,56.95,66254.14,69.7,-0.21446,0.00018,8.32986]
[1780501449259,56.95,66254.14,69.7,-0.21446,0.00018,8.32986]
[1780501449613,56.95,66254.14,69.7,-0.21446,0.00018,8.32986]
[1780501449679,56.95,66250.97,69.7,-0.21503,0.00018,8.34235]
[1780501450978,56.95,66248.31,69.7,-0.21551,0.00018,8.35288]
[1780501451687,56.95,66249.25,69.7,-0.21535,0.00018,8.34928]
[1780501452818,56.95,66249.79,69.7,-0.21525,0.00018,8.34718]
[1780501452896,56.95,66249.79,69.7,-0.21525,0.00018,8.34718]
[1780501453412,56.95,66249.79,69.7,-0.21525,0.00018,8.34718]
[1780501453513,56.95,66246.71,69.7,-0.2158,0.00018,8.35928]
[1780501453911,56.95,66246.71,69.7,-0.2158,0.00018,8.35928]
[1780501454386,56.95,66246.71,69.7,-0.2158,0.00018,8.35928]
[1780501454855,56.95,66245.29,69.7,-0.21606,0.00018,8.36491]
[1780501455442,56.95,66246.57,69.7,-0.21584,0.00018,8.35997]
[1780501458345,56.95,66247.89,69.7,-0.2156,0.00018,8.35482]
[1780501460727,56.95,66247.01,69.7,-0.21576,0.00018,8.35829]
[1780501464200,56.95,66247.86,69.7,-0.21561,0.00018,8.35501]
[1780501464791,56.95,66254.08,69.7,-0.21449,0.00018,8.33062]
[1780501465340,56.95,66254.08,69.7,-0.21449,0.00018,8.33062]
[1780501466819,56.95,66258.31,69.7,-0.21374,0.00018,8.3141]
[1780501466832,56.95,66258.31,69.7,-0.21374,0.00018,8.3141]
[1780501467767,56.95,66258.31,69.7,-0.21374,0.00018,8.3141]
[1780501467774,56.95,66258.31,69.7,-0.21374,0.00018,8.3141]
[1780501470279,56.96,66259.79,69.7,-0.21348,0.00018,8.3085]
[1780501470766,56.96,66259.79,69.7,-0.21348,0.00018,8.3085]
[1780501472803,56.96,66259.93,69.7,-0.21335,0.00018,8.30123]
[1780501473057,56.96,66260.44,69.7,-0.21326,0.00018,8.2993]
[1780501474432,56.96,66262.99,69.7,-0.21281,0.00018,8.28934]
[1780501474496,56.96,66264.48,69.7,-0.21255,0.00018,8.28357]
[1780501474921,56.96,66264.48,69.7,-0.21255,0.00018,8.28357]
[1780501475666,56.96,66264.48,69.7,-0.21255,0.00018,8.28357]
[1780501476709,56.96,66272.46,69.7,-0.21113,0.00018,8.25227]
[1780501478479,56.96,66272.05,69.7,-0.21121,0.00018,8.254]
[1780501478540,56.96,66272.05,69.7,-0.21121,0.00018,8.254]
[1780501478602,56.96,66264.83,69.7,-0.2125,0.00018,8.28258]
[1780501479531,56.97,66260.0,69.7,-0.21337,0.00018,8.30169]
[1780501480600,56.97,66260.0,69.7,-0.21337,0.00018,8.30169]
[1780501480862,56.97,66259.46,69.7,-0.21347,0.00018,8.30389]
[1780501481094,56.97,66259.46,69.7,-0.21347,0.00018,8.30389]
[1780501481600,56.97,66259.46,69.7,-0.21347,0.00018,8.30389]
[1780501481604,56.97,66259.46,69.7,-0.21347,0.00018,8.30389]
[1780501481757,56.97,66243.7,69.7,-0.2163,0.00018,8.36579]
[1780501482815,56.97,66243.7,69.7,-0.2163,0.00018,8.36579]
[1780501482998,56.97,66243.87,69.7,-0.21627,0.00018,8.36517]
[1780501483003,56.97,66243.87,69.7,-0.21627,0.00018,8.36517]
[1780501483182,56.97,66243.87,69.7,-0.21627,0.00018,8.36517]
[1780501484066,56.97,66245.08,69.7,-0.21606,0.00018,8.36047]
[1780501484070,56.97,66245.08,69.7,-0.21606,0.00018,8.36047]
[1780501484104,56.97,66245.08,69.7,-0.21606,0.00018,8.36047]
[1780501484296,56.97,66245.08,69.7,-0.21606,0.00018,8.36047]
[1780501484567,56.97,66238.11,69.7,-0.21732,0.00018,8.38777]
[1780501485191,56.97,66238.11,69.7,-0.21732,0.00018,8.38777]
[1780501485278,56.97,66238.11,69.7,-0.21732,0.00018,8.38777]
[1780501485454,56.97,66238.11,69.7,-0.21732,0.00018,8.38777]
[1780501485574,56.97,66233.14,69.7,-0.21822,0.00018,8.4072]
[1780501485941,56.97,66233.14,69.7,-0.21822,0.00018,8.4072]
[1780501486339,56.97,66233.14,69.7,-0.21822,0.00018,8.4072]
[1780501486581,56.97,66231.04,69.7,-0.2186,0.00018,8.41539]
[1780501487354,56.97,66231.04,69.7,-0.2186,0.00018,8.41539]
[1780501488702,56.97,66227.84,69.7,-0.21918,0.00018,8.42786]
[1780501489614,56.97,66225.59,69.7,-0.21959,0.00018,8.4366]
[1780501489656,56.97,66225.59,69.7,-0.21959,0.00018,8.4366]
[1780501489766,56.97,66226.24,69.7,-0.21947,0.00018,8.43406]
[1780501490062,56.97,66226.24,69.7,-0.21947,0.00018,8.43406]
[1780501490629,56.97,66216.88,69.7,-0.22118,0.00018,8.47046]
[1780501493479,56.97,66215.27,69.7,-0.22148,0.00018,8.47672]
[1780501493989,56.97,66215.83,69.7,-0.22138,0.00018,8.47455]
[1780501494165,56.97,66215.83,69.7,-0.22138,0.00018,8.47455]
[1780501496168,56.97,66214.66,69.7,-0.22159,0.00018,8.47909]
[1780501496231,56.97,66214.66,69.7,-0.22159,0.00018,8.47909]
[1780501496391,56.97,66214.66,69.7,-0.22159,0.00018,8.47909]
[1780501496541,56.97,66214.66,69.7,-0.22159,0.00018,8.47909]
[1780501496651,56.97,66209.25,69.7,-0.22258,0.00018,8.50003]
[1780501497250,56.97,66209.25,69.7,-0.22258,0.00018,8.50003]
[1780501498691,56.97,66207.11,69.7,-0.22298,0.00018,8.50834]
[1780501500112,56.97,66202.92,69.7,-0.22375,0.00018,8.52456]
[1780501500944,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501500944,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501500960,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501012,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501083,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501283,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501292,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501425,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501434,56.97,66203.55,69.7,-0.22363,0.00018,8.52214]
[1780501501688,56.97,66199.87,69.7,-0.22431,0.00018,8.53634]
[1780501502801,56.97,66199.87,69.7,-0.22431,0.00018,8.53634]
[1780501502835,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501502878,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501502882,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501503098,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501503100,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501503615,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501503750,56.97,66201.71,69.7,-0.22398,0.00018,8.52931]
[1780501503809,56.97,66206.19,69.7,-0.22315,0.00018,8.51209]
[1780501503903,56.97,66206.19,69.7,-0.22315,0.00018,8.51209]
[1780501503962,56.97,66206.19,69.7,-0.22315,0.00018,8.51209]
[1780501504718,56.97,66211.88,69.7,-0.22211,0.00018,8.4901]
[1780501504958,56.97,66211.88,69.7,-0.22211,0.00018,8.4901]
[1780501505215,56.97,66211.88,69.7,-0.22211,0.00018,8.4901]
[1780501505224,56.97,66211.88,69.7,-0.22211,0.00018,8.4901]
[1780501505725,56.97,66219.73,69.7,-0.22068,0.00018,8.45968]
[1780501506315,56.97,66219.73,69.7,-0.22068,0.00018,8.45968]
[1780501509644,56.97,66220.19,69.7,-0.22059,0.00018,8.45793]
[1780501509711,56.97,66220.19,69.7,-0.22059,0.00018,8.45793]
[1780501509807,56.97,66220.19,69.7,-0.22059,0.00018,8.45793]
[1780501509754,56.97,66215.35,69.7,-0.22148,0.00018,8.47673]
[1780501510648,56.97,66215.35,69.7,-0.22148,0.00018,8.47673]
[1780501510761,56.97,66209.53,69.7,-0.22255,0.00018,8.49934]
[1780501511156,56.97,66209.53,69.7,-0.22255,0.00018,8.49934]
[1780501511768,56.98,66202.86,69.7,-0.22378,0.00018,8.52523]
[1780501516312,56.98,66205.44,69.7,-0.22332,0.00018,8.5156]
[1780501516338,56.98,66205.44,69.7,-0.22332,0.00018,8.5156]
[1780501516439,56.98,66205.44,69.7,-0.22332,0.00018,8.5156]
[1780501516482,56.98,66205.44,69.7,-0.22332,0.00018,8.5156]
[1780501516695,56.98,66205.44,69.7,-0.22332,0.00018,8.5156]
[1780501516857,56.98,66219.91,69.7,-0.22067,0.00018,8.45966]
[1780501516982,56.98,66219.91,69.7,-0.22067,0.00018,8.45966]
[1780501517809,56.98,66231.17,69.7,-0.21862,0.00018,8.41588]
[1780501518334,56.98,66231.17,69.7,-0.21862,0.00018,8.41588]
[1780501518777,56.98,66231.17,69.7,-0.21862,0.00018,8.41588]
[1780501519824,56.98,66223.85,69.7,-0.21996,0.00018,8.44446]
[1780501520403,56.98,66223.85,69.7,-0.21996,0.00018,8.44446]
[1780501520732,56.98,66223.85,69.7,-0.21996,0.00018,8.44446]
[1780501520859,56.98,66223.85,69.7,-0.21996,0.00018,8.44446]
[1780501520838,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501520910,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501520949,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501521084,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501521240,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501521314,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501521442,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501521488,56.98,66233.34,69.7,-0.21824,0.00018,8.40759]
[1780501521842,56.98,66251.45,69.7,-0.21497,0.00018,8.33683]
[1780501522412,56.98,66251.45,69.7,-0.21497,0.00018,8.33683]
[1780501522753,56.98,66251.45,69.7,-0.21497,0.00018,8.33683]
[1780501522759,56.98,66251.45,69.7,-0.21497,0.00018,8.33683]
[1780501522859,56.98,66247.3,69.7,-0.21571,0.00018,8.35304]
[1780501522906,56.98,66247.3,69.7,-0.21571,0.00018,8.35304]
[1780501523060,56.98,66247.3,69.7,-0.21571,0.00018,8.35304]
[1780501523082,56.98,66247.3,69.7,-0.21571,0.00018,8.35304]
[1780501523086,56.98,66247.3,69.7,-0.21571,0.00018,8.35304]
[1780501524187,56.98,66245.77,69.7,-0.21599,0.00018,8.3591]
[1780501524278,56.98,66245.77,69.7,-0.21599,0.00018,8.3591]
[1780501524431,56.98,66245.77,69.7,-0.21599,0.00018,8.3591]
[1780501524433,56.98,66245.77,69.7,-0.21599,0.00018,8.3591]
[1780501524865,56.98,66246.7,69.7,-0.21583,0.00018,8.35548]
[1780501525274,56.98,66246.7,69.7,-0.21583,0.00018,8.35548]
[1780501525276,56.98,66246.7,69.7,-0.21583,0.00018,8.35548]
[1780501525734,56.98,66246.7,69.7,-0.21583,0.00018,8.35548]
[1780501525736,56.98,66246.7,69.7,-0.21583,0.00018,8.35548]
[1780501526221,56.98,66245.68,69.7,-0.21601,0.00018,8.35954]
[1780501526962,56.99,66245.03,69.7,-0.21613,0.00018,8.36217]
[1780501527326,56.99,66245.03,69.7,-0.21613,0.00018,8.36217]
[1780501528078,56.99,66245.03,69.7,-0.21614,0.00018,8.36224]
[1780501528351,56.99,66245.03,69.7,-0.21614,0.00018,8.36224]
[1780501528372,56.99,66245.03,69.7,-0.21614,0.00018,8.36224]
[1780501528387,56.99,66245.03,69.7,-0.21614,0.00018,8.36224]
[1780501528769,56.99,66243.41,69.7,-0.21643,0.00018,8.36865]
[1780501529379,56.99,66236.24,69.7,-0.21773,0.00018,8.39679]
[1780501532898,56.99,66234.81,69.7,-0.21789,0.00018,8.39581]
[1780501534623,56.99,66229.65,69.7,-0.21884,0.00018,8.4161]
[1780501536475,56.99,66228.56,69.7,-0.21904,0.00018,8.42042]
[1780501538187,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501539215,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501539254,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501539284,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501539352,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501539889,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501539890,57.0,66221.13,69.7,-0.2204,0.00018,8.44948]
[1780501540107,57.0,66220.17,69.7,-0.22058,0.00018,8.45324]
[1780501540977,57.0,66232.59,69.7,-0.21832,0.00018,8.40507]
[1780501542318,57.0,66232.59,69.7,-0.21832,0.00018,8.40507]
[1780501544506,57.0,66230.87,69.7,-0.21864,0.00018,8.41195]
[1780501544781,57.0,66230.87,69.7,-0.21864,0.00018,8.41195]
[1780501545649,57.0,66239.14,69.7,-0.21715,0.00018,8.37986]
[1780501546217,57.0,66239.14,69.7,-0.21715,0.00018,8.37986]
[1780501546813,57.0,66239.14,69.7,-0.21715,0.00018,8.37986]
[1780501549906,57.01,66243.46,69.7,-0.21639,0.00018,8.36348]
[1780501551808,57.01,66243.39,69.7,-0.21641,0.00018,8.36389]
[1780501551979,57.01,66243.06,69.7,-0.21648,0.00018,8.36531]
[1780501555486,57.02,66241.68,69.7,-0.21674,0.00018,8.37108]
[1780501555507,57.02,66241.68,69.7,-0.21674,0.00018,8.37108]
[1780501556320,57.02,66237.06,69.7,-0.21759,0.00018,8.38936]
[1780501557498,57.02,66237.06,69.7,-0.21759,0.00018,8.38936]
[1780501560677,57.02,66235.11,69.7,-0.21796,0.00018,8.39725]
[1780501560747,57.02,66236.45,69.7,-0.21772,0.00018,8.39212]
[1780501561203,57.02,66236.45,69.7,-0.21772,0.00018,8.39212]
[1780501561885,57.02,66236.45,69.7,-0.21772,0.00018,8.39212]
[1780501561888,57.02,66243.04,69.7,-0.21653,0.00018,8.36647]
[1780501562124,57.02,66247.2,69.7,-0.21578,0.00018,8.35027]
[1780501563225,57.03,66243.29,69.7,-0.21649,0.00018,8.36568]
[1780501566395,57.03,66245.31,69.7,-0.21614,0.00018,8.35799]
[1780501566975,57.03,66246.58,69.7,-0.21591,0.00018,8.35314]
[1780501567691,57.03,66246.58,69.7,-0.21591,0.00018,8.35314]
[1780501567793,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568016,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568140,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568218,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568543,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568550,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568776,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568783,57.03,66251.63,69.7,-0.21501,0.00018,8.33344]
[1780501568820,57.03,66246.19,69.7,-0.21599,0.00018,8.35477]
[1780501568964,57.03,66246.19,69.7,-0.21599,0.00018,8.35477]
[1780501569175,57.03,66237.53,69.7,-0.21756,0.00018,8.38865]
[1780501570478,57.03,66237.53,69.7,-0.21756,0.00018,8.38865]
[1780501570541,57.03,66237.53,69.7,-0.21756,0.00018,8.38865]
[1780501570600,57.03,66237.53,69.7,-0.21756,0.00018,8.38865]
[1780501573411,57.03,66231.86,69.7,-0.21858,0.00018,8.41079]
[1780501573423,57.03,66231.86,69.7,-0.21858,0.00018,8.41079]
[1780501573431,57.03,66231.86,69.7,-0.21858,0.00018,8.41079]
[1780501573458,57.03,66231.86,69.7,-0.21858,0.00018,8.41079]
[1780501573810,57.03,66231.33,69.7,-0.21868,0.00018,8.41285]
[1780501576178,57.03,66229.76,69.7,-0.21897,0.00018,8.419]
[1780501581363,57.03,66230.05,69.7,-0.21892,0.00018,8.4179]
[1780501581372,57.03,66230.05,69.7,-0.21892,0.00018,8.4179]
[1780501581444,57.03,66230.05,69.7,-0.21892,0.00018,8.4179]
[1780501581519,57.03,66230.05,69.7,-0.21892,0.00018,8.4179]
[1780501581598,57.03,66230.05,69.7,-0.21892,0.00018,8.4179]
[1780501581880,57.03,66230.05,69.7,-0.21892,0.00018,8.4179]
[1780501582063,57.03,66229.48,69.7,-0.21902,0.00018,8.42013]
[1780501582140,57.03,66229.48,69.7,-0.21902,0.00018,8.42013]
[1780501582249,57.03,66229.48,69.7,-0.21902,0.00018,8.42013]
[1780501582470,57.03,66229.48,69.7,-0.21902,0.00018,8.42013]
[1780501582491,57.03,66229.48,69.7,-0.21902,0.00018,8.42013]
[1780501582529,57.03,66210.37,69.7,-0.22251,0.00018,8.49425]
[1780501583099,57.03,66210.37,69.7,-0.22251,0.00018,8.49425]
[1780501583148,57.03,66210.37,69.7,-0.22251,0.00018,8.49425]
[1780501583668,57.03,66210.37,69.7,-0.22251,0.00018,8.49425]
[1780501584637,57.03,66209.08,69.7,-0.22275,0.00018,8.49927]
[1780501584795,57.03,66209.08,69.7,-0.22275,0.00018,8.49927]
[1780501584873,57.03,66208.75,69.7,-0.22281,0.00018,8.50057]
[1780501585148,57.03,66208.75,69.7,-0.22281,0.00018,8.50057]
[1780501585268,57.03,66208.75,69.7,-0.22281,0.00018,8.50057]
[1780501585682,57.03,66208.75,69.7,-0.22281,0.00018,8.50057]
[1780501585778,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586053,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586226,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586296,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586301,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586435,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586698,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586813,57.03,66215.18,69.7,-0.22163,0.00018,8.47574]
[1780501586883,57.04,66220.33,69.7,-0.22069,0.00018,8.45584]
[1780501587310,57.04,66226.08,69.7,-0.21965,0.00018,8.43355]
[1780501588093,57.04,66226.08,69.7,-0.21965,0.00018,8.43355]
[1780501588405,57.04,66226.08,69.7,-0.21965,0.00018,8.43355]
[1780501588711,57.04,66226.08,69.7,-0.21965,0.00018,8.43355]
[1780501588754,57.04,66226.08,69.7,-0.21965,0.00018,8.43355]
[1780501589104,57.04,66224.62,69.7,-0.21992,0.00018,8.43926]
[1780501589119,57.04,66224.62,69.7,-0.21992,0.00018,8.43926]
[1780501589347,57.04,66224.62,69.7,-0.21992,0.00018,8.43926]
[1780501589565,57.04,66224.62,69.7,-0.21992,0.00018,8.43926]
[1780501589917,57.04,66214.37,69.7,-0.22179,0.00018,8.47901]
[1780501590232,57.04,66214.37,69.7,-0.22179,0.00018,8.47901]
[1780501590740,57.04,66214.37,69.7,-0.22179,0.00018,8.47901]
[1780501590836,57.04,66214.37,69.7,-0.22179,0.00018,8.47901]
[1780501590923,57.04,66214.37,69.7,-0.22179,0.00018,8.47901]
[1780501590850,57.04,66200.25,69.7,-0.22439,0.00018,8.5336]
[1780501591161,57.04,66200.25,69.7,-0.22439,0.00018,8.5336]
[1780501591353,57.04,66200.25,69.7,-0.22439,0.00018,8.5336]
[1780501591517,57.04,66200.25,69.7,-0.22439,0.00018,8.5336]
[1780501591622,57.04,66188.27,69.7,-0.22649,0.00019,8.57279]
[1780501592111,57.04,66188.27,69.7,-0.22649,0.00019,8.57279]
[1780501592123,57.04,66188.27,69.7,-0.22649,0.00019,8.57279]
[1780501592957,57.04,66185.24,69.7,-0.22705,0.00019,8.58445]
[1780501592961,57.04,66185.24,69.7,-0.22705,0.00019,8.58445]
[1780501593002,57.04,66185.24,69.7,-0.22705,0.00019,8.58445]
[1780501593796,57.04,66185.24,69.7,-0.22705,0.00019,8.58445]
[1780501594127,57.04,66184.8,69.7,-0.22713,0.00019,8.58616]
[1780501596333,57.04,66185.43,69.7,-0.22702,0.00019,8.5838]
[1780501597084,57.04,66186.24,69.7,-0.22687,0.00019,8.58073]
[1780501597397,57.04,66186.24,69.7,-0.22687,0.00019,8.58073]
[1780501597614,57.04,66186.24,69.7,-0.22687,0.00019,8.58073]
[1780501597838,57.04,66186.24,69.7,-0.22687,0.00019,8.58073]
[1780501597912,57.04,66177.43,69.7,-0.22851,0.00019,8.61442]
[1780501598053,57.04,66177.43,69.7,-0.22851,0.00019,8.61442]
[1780501598688,57.04,66166.05,69.7,-0.23064,0.00019,8.65782]
[1780501599226,57.04,66166.05,69.7,-0.23064,0.00019,8.65782]
[1780501599230,57.04,66166.05,69.7,-0.23064,0.00019,8.65782]
[1780501599395,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501599994,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501600202,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501600209,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501600287,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501600409,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501600872,57.04,66161.3,69.7,-0.23153,0.00019,8.67585]
[1780501600943,57.04,66155.64,69.7,-0.23259,0.00019,8.69728]
[1780501601237,57.04,66155.64,69.7,-0.23259,0.00019,8.69728]
[1780501601305,57.04,66155.64,69.7,-0.23259,0.00019,8.69728]
[1780501601377,57.04,66155.64,69.7,-0.23259,0.00019,8.69728]
[1780501601503,57.04,66151.6,69.7,-0.23336,0.00019,8.71265]
[1780501602329,57.04,66151.6,69.7,-0.23336,0.00019,8.71265]
[1780501603253,57.04,66150.22,69.7,-0.23362,0.00019,8.71787]
[1780501603758,57.04,66149.08,69.7,-0.23384,0.00019,8.72218]
[1780501605911,57.04,66149.69,69.7,-0.23373,0.00019,8.71995]
[1780501606226,57.04,66149.72,69.7,-0.23372,0.00019,8.71991]
[1780501606584,57.04,66149.72,69.7,-0.23372,0.00019,8.71991]
[1780501606957,57.04,66149.72,69.7,-0.23372,0.00019,8.71991]
[1780501607002,57.04,66152.55,69.7,-0.23319,0.00019,8.70924]
[1780501607248,57.04,66152.55,69.7,-0.23319,0.00019,8.70924]
[1780501607271,57.04,66152.55,69.7,-0.23319,0.00019,8.70924]
[1780501607282,57.04,66152.55,69.7,-0.23319,0.00019,8.70924]
[1780501607729,57.04,66152.55,69.7,-0.23319,0.00019,8.70924]
[1780501607731,57.04,66152.55,69.7,-0.23319,0.00019,8.70924]
[1780501607918,57.05,66154.26,69.7,-0.23287,0.00019,8.7028]
[1780501608751,57.05,66154.26,69.7,-0.23287,0.00019,8.7028]
[1780501609643,57.04,66160.04,69.7,-0.23178,0.00019,8.68091]
[1780501610147,57.04,66160.04,69.7,-0.23178,0.00019,8.68091]
[1780501610246,57.04,66160.04,69.7,-0.23178,0.00019,8.68091]
[1780501610709,57.04,66160.04,69.7,-0.23178,0.00019,8.68091]
[1780501610794,57.04,66160.04,69.7,-0.23178,0.00019,8.68091]
[1780501610967,57.04,66157.32,69.7,-0.23229,0.00019,8.69121]
[1780501611882,57.05,66149.5,69.7,-0.23377,0.00019,8.72086]
[1780501613023,57.05,66146.7,69.7,-0.2343,0.00019,8.73149]
[1780501613750,57.05,66146.7,69.7,-0.2343,0.00019,8.73149]
[1780501613831,57.05,66141.26,69.7,-0.23534,0.00019,8.75201]
[1780501615962,57.05,66144.51,69.7,-0.23472,0.00019,8.73983]
[1780501616162,57.05,66143.62,69.7,-0.23489,0.00019,8.74324]
[1780501616236,57.05,66143.62,69.7,-0.23489,0.00019,8.74324]
[1780501616278,57.05,66143.62,69.7,-0.23489,0.00019,8.74324]
[1780501616305,57.05,66143.62,69.7,-0.23489,0.00019,8.74324]
[1780501616382,57.05,66143.62,69.7,-0.23489,0.00019,8.74324]
[1780501616903,57.05,66136.7,69.7,-0.23621,0.00019,8.76927]
[1780501617295,57.05,66136.7,69.7,-0.23621,0.00019,8.76927]
[1780501617500,57.05,66136.7,69.7,-0.23621,0.00019,8.76927]
[1780501617588,57.05,66136.7,69.7,-0.23621,0.00019,8.76927]
[1780501617629,57.05,66136.7,69.7,-0.23621,0.00019,8.76927]
[1780501617707,57.05,66136.7,69.7,-0.23621,0.00019,8.76927]
[1780501617895,57.05,66120.46,69.7,-0.23931,0.00019,8.83005]
[1780501618035,57.05,66120.46,69.7,-0.23931,0.00019,8.83005]
[1780501618287,57.05,66120.46,69.7,-0.23931,0.00019,8.83005]
[1780501618374,57.05,66120.46,69.7,-0.23931,0.00019,8.83005]
[1780501618598,57.05,66120.46,69.7,-0.23931,0.00019,8.83005]
[1780501618823,57.05,66120.46,69.7,-0.23931,0.00019,8.83005]
[1780501618968,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619073,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619109,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619162,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619524,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619862,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619916,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619927,57.05,66108.89,69.7,-0.24153,0.00019,8.87305]
[1780501619947,57.05,66102.49,69.7,-0.24276,0.00019,8.89676]
[1780501620084,57.05,66102.49,69.7,-0.24276,0.00019,8.89676]
[1780501620991,57.05,66102.49,69.7,-0.24276,0.00019,8.89676]
[1780501620990,57.05,66114.73,69.7,-0.24041,0.00019,8.85148]
[1780501621013,57.05,66114.73,69.7,-0.24041,0.00019,8.85148]
[1780501621053,57.05,66114.73,69.7,-0.24041,0.00019,8.85148]
[1780501621254,57.05,66114.73,69.7,-0.24041,0.00019,8.85148]
[1780501621277,57.05,66114.73,69.7,-0.24041,0.00019,8.85148]
[1780501621591,57.05,66114.73,69.7,-0.24041,0.00019,8.85148]
[1780501621891,57.05,66125.4,69.7,-0.23837,0.00019,8.81182]
[1780501622362,57.05,66125.4,69.7,-0.23837,0.00019,8.81182]
[1780501622530,57.05,66125.4,69.7,-0.23837,0.00019,8.81182]
[1780501622994,57.05,66125.4,69.7,-0.23837,0.00019,8.81182]
[1780501622928,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501623283,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501623288,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501623450,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501623542,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501623581,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501624017,57.05,66129.05,69.7,-0.23768,0.00019,8.79823]
[1780501624415,57.05,66125.85,69.7,-0.23829,0.00019,8.81022]
[1780501624494,57.05,66125.85,69.7,-0.23829,0.00019,8.81022]
[1780501624981,57.05,66125.85,69.7,-0.23829,0.00019,8.81022]
[1780501624957,57.06,66126.23,69.7,-0.23822,0.00019,8.80883]
[1780501625033,57.06,66126.23,69.7,-0.23822,0.00019,8.80883]
[1780501625135,57.06,66126.23,69.7,-0.23822,0.00019,8.80883]
[1780501625362,57.06,66126.23,69.7,-0.23822,0.00019,8.80883]
[1780501625371,57.06,66126.23,69.7,-0.23822,0.00019,8.80883]
[1780501625940,57.06,66133.13,69.7,-0.23691,0.00019,8.78307]
[1780501626299,57.06,66133.13,69.7,-0.23691,0.00019,8.78307]
[1780501626307,57.06,66133.13,69.7,-0.23691,0.00019,8.78307]
[1780501626357,57.06,66133.13,69.7,-0.23691,0.00019,8.78307]
[1780501626499,57.06,66133.13,69.7,-0.23691,0.00019,8.78307]
[1780501626740,57.06,66140.42,69.7,-0.23552,0.00019,8.75578]
[1780501628362,57.06,66136.87,69.7,-0.2362,0.00019,8.76914]
[1780501628681,57.06,66140.25,69.7,-0.23556,0.00019,8.7565]
[1780501629472,57.06,66140.25,69.7,-0.23556,0.00019,8.7565]
[1780501629575,57.06,66140.25,69.7,-0.23556,0.00019,8.7565]
[1780501629604,57.06,66140.25,69.7,-0.23556,0.00019,8.7565]
[1780501629989,57.06,66140.25,69.7,-0.23556,0.00019,8.7565]
[1780501629954,57.06,66144.04,69.7,-0.23484,0.00019,8.74228]
[1780501630199,57.06,66144.04,69.7,-0.23484,0.00019,8.74228]
[1780501630997,57.06,66138.4,69.7,-0.23591,0.00019,8.76347]
[1780501631203,57.06,66138.4,69.7,-0.23591,0.00019,8.76347]
[1780501633814,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633833,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633848,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633876,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633915,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633942,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633996,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501634021,57.06,66139.41,69.7,-0.23573,0.00019,8.7598]
[1780501633943,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501634224,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501634236,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501634534,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501634903,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501634934,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501634976,57.06,66132.22,69.7,-0.2371,0.00019,8.78682]
[1780501635016,57.06,66106.54,69.7,-0.24202,0.00019,8.88242]
[1780501635331,57.06,66106.54,69.7,-0.24202,0.00019,8.88242]
[1780501635349,57.06,66106.54,69.7,-0.24202,0.00019,8.88242]
[1780501635389,57.06,66106.54,69.7,-0.24202,0.00019,8.88242]
[1780501636023,57.06,66106.54,69.7,-0.24202,0.00019,8.88242]
[1780501635822,57.06,66107.77,69.7,-0.24178,0.00019,8.87799]
[1780501636503,57.06,66107.77,69.7,-0.24178,0.00019,8.87799]
[1780501636573,57.06,66107.77,69.7,-0.24178,0.00019,8.87799]
[1780501636698,57.06,66106.54,69.7,-0.24202,0.00019,8.8826]
[1780501637235,57.06,66106.54,69.7,-0.24202,0.00019,8.8826]
[1780501637266,57.06,66106.54,69.7,-0.24202,0.00019,8.8826]
[1780501637326,57.06,66106.54,69.7,-0.24202,0.00019,8.8826]
[1780501637557,57.06,66106.54,69.7,-0.24202,0.00019,8.8826]
[1780501637955,57.06,66106.54,69.7,-0.24202,0.00019,8.8826]
[1780501637985,57.06,66096.82,69.7,-0.2439,0.00019,8.91849]
[1780501638813,57.06,66096.82,69.7,-0.2439,0.00019,8.91849]
[1780501638827,57.07,66090.27,69.7,-0.24517,0.00019,8.94266]
[1780501639851,57.07,66090.27,69.7,-0.24517,0.00019,8.94266]
[1780501640581,57.07,66091.08,69.7,-0.24502,0.00019,8.93973]
[1780501640823,57.07,66091.08,69.7,-0.24502,0.00019,8.93973]
[1780501641178,57.07,66091.86,69.7,-0.24487,0.00019,8.93696]
[1780501641308,57.07,66091.86,69.7,-0.24487,0.00019,8.93696]
[1780501641984,57.07,66086.82,69.7,-0.24585,0.00019,8.95548]
[1780501642743,57.07,66086.82,69.7,-0.24585,0.00019,8.95548]
[1780501642752,57.07,66086.82,69.7,-0.24585,0.00019,8.95548]
[1780501644036,57.07,66090.42,69.7,-0.24516,0.00019,8.9424]
[1780501644231,57.07,66090.42,69.7,-0.24516,0.00019,8.9424]
[1780501644567,57.07,66090.42,69.7,-0.24516,0.00019,8.9424]
[1780501644938,57.07,66085.56,69.7,-0.24611,0.00019,8.96027]
[1780501645116,57.07,66085.56,69.7,-0.24611,0.00019,8.96027]
[1780501645140,57.07,66085.56,69.7,-0.24611,0.00019,8.96027]
[1780501645148,57.07,66085.56,69.7,-0.24611,0.00019,8.96027]
[1780501645887,57.07,66085.56,69.7,-0.24611,0.00019,8.96027]
[1780501645910,57.07,66079.84,69.7,-0.24722,0.00019,8.98121]
[1780501647246,57.07,66078.49,69.7,-0.24749,0.00019,8.98616]
[1780501647667,57.07,66078.49,69.7,-0.24749,0.00019,8.98616]
[1780501647676,57.07,66078.49,69.7,-0.24749,0.00019,8.98616]
[1780501647768,57.07,66078.49,69.7,-0.24749,0.00019,8.98616]
[1780501647923,57.07,66080.01,69.7,-0.24719,0.00019,8.98065]
[1780501648981,57.07,66076.19,69.7,-0.24794,0.00019,8.99462]
[1780501649320,57.07,66076.19,69.7,-0.24794,0.00019,8.99462]
[1780501649658,57.07,66076.19,69.7,-0.24794,0.00019,8.99462]
[1780501649996,57.07,66076.19,69.7,-0.24794,0.00019,8.99462]
[1780501649799,57.07,66074.88,69.7,-0.2482,0.0002,8.99942]
[1780501650770,57.07,66074.88,69.7,-0.2482,0.0002,8.99942]
[1780501652119,57.08,66077.9,69.7,-0.24751,0.00019,8.98192]
[1780501652423,57.08,66077.9,69.7,-0.24751,0.00019,8.98192]
[1780501652490,57.08,66077.9,69.7,-0.24751,0.00019,8.98192]
[1780501652767,57.08,66077.9,69.7,-0.24751,0.00019,8.98192]
[1780501653053,57.08,66077.9,69.7,-0.24751,0.00019,8.98192]
[1780501653631,57.08,66077.94,69.7,-0.24751,0.00019,8.98187]
[1780501654042,57.08,66077.94,69.7,-0.24751,0.00019,8.98187]
[1780501653827,57.08,66069.38,69.7,-0.24918,0.0002,9.01309]
[1780501654422,57.08,66069.38,69.7,-0.24918,0.0002,9.01309]
[1780501654554,57.08,66069.38,69.7,-0.24918,0.0002,9.01309]
[1780501654589,57.08,66069.38,69.7,-0.24918,0.0002,9.01309]
[1780501655793,57.08,66066.77,69.7,-0.2497,0.0002,9.02261]
[1780501655803,57.08,66066.77,69.7,-0.2497,0.0002,9.02261]
[1780501655864,57.08,66066.77,69.7,-0.2497,0.0002,9.02261]
[1780501655948,57.08,66057.84,69.7,-0.25146,0.0002,9.05496]
[1780501656125,57.08,66057.84,69.7,-0.25146,0.0002,9.05496]
[1780501656148,57.08,66057.84,69.7,-0.25146,0.0002,9.05496]
[1780501656343,57.08,66057.84,69.7,-0.25146,0.0002,9.05496]
[1780501656598,57.08,66057.84,69.7,-0.25146,0.0002,9.05496]
[1780501656865,57.08,66057.84,69.7,-0.25146,0.0002,9.05496]
[1780501656970,57.08,66053.24,69.7,-0.25236,0.0002,9.07158]
[1780501657390,57.08,66053.24,69.7,-0.25236,0.0002,9.07158]
[1780501657555,57.08,66053.24,69.7,-0.25236,0.0002,9.07158]
[1780501657628,57.08,66053.24,69.7,-0.25236,0.0002,9.07158]
[1780501658046,57.08,66065.23,69.7,-0.25001,0.0002,9.02839]
[1780501658536,57.08,66065.23,69.7,-0.25001,0.0002,9.02839]
[1780501659032,57.08,66071.1,69.7,-0.24886,0.0002,9.00717]
[1780501660181,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660281,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660462,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660521,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660570,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660661,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660786,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660872,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660936,57.09,66073.54,69.7,-0.24839,0.0002,8.99838]
[1780501660940,57.09,66079.42,69.7,-0.24725,0.00019,8.97706]
[1780501661777,57.09,66079.42,69.7,-0.24725,0.00019,8.97706]
[1780501662052,57.09,66090.07,69.7,-0.24518,0.00019,8.9382]
[1780501662747,57.09,66090.07,69.7,-0.24518,0.00019,8.9382]
[1780501662782,57.09,66090.07,69.7,-0.24518,0.00019,8.9382]
[1780501662819,57.09,66090.07,69.7,-0.24518,0.00019,8.9382]
[1780501662837,57.09,66090.07,69.7,-0.24518,0.00019,8.9382]
[1780501663055,57.09,66096.68,69.7,-0.24391,0.00019,8.91403]
[1780501663113,57.09,66096.68,69.7,-0.24391,0.00019,8.91403]
[1780501663137,57.09,66096.68,69.7,-0.24391,0.00019,8.91403]
[1780501663328,57.09,66096.68,69.7,-0.24391,0.00019,8.91403]
[1780501663403,57.09,66096.68,69.7,-0.24391,0.00019,8.91403]
[1780501663611,57.09,66096.68,69.7,-0.24391,0.00019,8.91403]
[1780501663919,57.09,66091.02,69.7,-0.24501,0.00019,8.93486]
[1780501665031,57.09,66091.02,69.7,-0.24501,0.00019,8.93486]
[1780501665144,57.09,66088.66,69.7,-0.24547,0.00019,8.94356]
[1780501665435,57.09,66088.66,69.7,-0.24547,0.00019,8.94356]
[1780501665932,57.09,66082.88,69.7,-0.24659,0.00019,8.96473]
[1780501667486,57.09,66083.68,69.7,-0.24644,0.00019,8.96182]
[1780501669162,57.09,66086.53,69.7,-0.24588,0.00019,8.95145]
[1780501669242,57.09,66086.53,69.7,-0.24588,0.00019,8.95145]
[1780501670177,57.09,66083.48,69.7,-0.24648,0.00019,8.96263]
[1780501670750,57.09,66083.48,69.7,-0.24648,0.00019,8.96263]
[1780501670791,57.09,66083.48,69.7,-0.24648,0.00019,8.96263]
[1780501672031,57.09,66084.61,69.7,-0.24626,0.00019,8.95852]
[1780501672052,57.09,66084.61,69.7,-0.24626,0.00019,8.95852]
[1780501672085,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672112,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672136,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672267,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672526,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672590,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672723,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672935,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672937,57.09,66085.63,69.7,-0.24606,0.00019,8.95481]
[1780501672982,57.09,66102.2,69.7,-0.24286,0.00019,8.89396]
[1780501673243,57.09,66102.2,69.7,-0.24286,0.00019,8.89396]
[1780501673630,57.09,66102.2,69.7,-0.24286,0.00019,8.89396]
[1780501673915,57.09,66102.2,69.7,-0.24286,0.00019,8.89396]
[1780501673989,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674318,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674461,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674468,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674487,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674565,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674620,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674834,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674840,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674912,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674936,57.09,66098.65,69.7,-0.24354,0.00019,8.90707]
[1780501674996,57.09,66094.82,69.7,-0.24428,0.00019,8.92118]
[1780501675284,57.09,66094.82,69.7,-0.24428,0.00019,8.92118]
[1780501675975,57.09,66094.82,69.7,-0.24428,0.00019,8.92118]
[1780501676582,57.09,66097.94,69.7,-0.24368,0.00019,8.90972]
[1780501676600,57.09,66097.94,69.7,-0.24368,0.00019,8.90972]
[1780501676611,57.09,66097.94,69.7,-0.24368,0.00019,8.90972]
[1780501676909,57.09,66097.94,69.7,-0.24368,0.00019,8.90972]
[1780501677005,57.09,66097.94,69.7,-0.24368,0.00019,8.90972]
[1780501677013,57.09,66095.94,69.7,-0.24407,0.00019,8.9171]
[1780501677606,57.09,66095.94,69.7,-0.24407,0.00019,8.9171]
[1780501677668,57.09,66095.94,69.7,-0.24407,0.00019,8.9171]
[1780501677668,57.09,66095.94,69.7,-0.24407,0.00019,8.9171]
[1780501678020,57.09,66091.08,69.7,-0.24501,0.00019,8.935]
[1780501678575,57.09,66091.08,69.7,-0.24501,0.00019,8.935]
[1780501678676,57.09,66091.08,69.7,-0.24501,0.00019,8.935]
[1780501679027,57.1,66085.64,69.7,-0.24607,0.00019,8.95496]
[1780501679119,57.1,66085.64,69.7,-0.24607,0.00019,8.95496]
[1780501679351,57.1,66085.64,69.7,-0.24607,0.00019,8.95496]
[1780501680517,57.1,66085.5,69.7,-0.2461,0.00019,8.95554]
[1780501680840,57.1,66085.5,69.7,-0.2461,0.00019,8.95554]
[1780501680900,57.1,66085.5,69.7,-0.2461,0.00019,8.95554]
[1780501681057,57.1,66085.5,69.7,-0.2461,0.00019,8.95554]
[1780501681045,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681107,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681133,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681566,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681584,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681592,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681639,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681650,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501681818,57.1,66090.26,69.7,-0.24518,0.00019,8.9382]
[1780501682052,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501682160,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501682181,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501682382,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501682588,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501682974,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501683014,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501683035,57.1,66091.53,69.7,-0.24494,0.00019,8.93353]
[1780501683059,57.1,66102.98,69.7,-0.24273,0.00019,8.8915]
[1780501683110,57.1,66102.98,69.7,-0.24273,0.00019,8.8915]
[1780501683235,57.1,66102.98,69.7,-0.24273,0.00019,8.8915]
[1780501683342,57.1,66102.98,69.7,-0.24273,0.00019,8.8915]
[1780501683365,57.1,66102.98,69.7,-0.24273,0.00019,8.8915]
[1780501684027,57.1,66102.98,69.7,-0.24273,0.00019,8.8915]
[1780501684073,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501684208,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501684311,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501684328,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501684623,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501684911,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501685043,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501685060,57.1,66111.63,69.7,-0.24106,0.00019,8.85957]
[1780501685080,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685127,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685473,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685748,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685753,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685810,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685922,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685934,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501685944,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501686031,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501686061,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501686074,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501686105,57.1,66121.28,69.7,-0.23922,0.00019,8.82379]
[1780501686180,57.1,66121.28,69.7,-0.23922,0.00019,8.8238]
[1780501686625,57.1,66121.28,69.7,-0.23922,0.00019,8.8238]
[1780501686695,57.1,66121.28,69.7,-0.23922,0.00019,8.8238]
[1780501686696,57.1,66121.28,69.7,-0.23922,0.00019,8.8238]
[1780501686856,57.1,66121.28,69.7,-0.23922,0.00019,8.8238]
[1780501686966,57.1,66121.28,69.7,-0.23922,0.00019,8.8238]
[1780501687068,57.1,66125.68,69.7,-0.23838,0.00019,8.80742]
[1780501687425,57.1,66125.68,69.7,-0.23838,0.00019,8.80742]
[1780501688444,57.1,66126.84,69.7,-0.23816,0.00019,8.80313]
[1780501688685,57.1,66126.84,69.7,-0.23816,0.00019,8.80313]
[1780501688781,57.1,66123.11,69.7,-0.23887,0.00019,8.81705]
[1780501689277,57.1,66123.11,69.7,-0.23887,0.00019,8.81705]
[1780501689978,57.1,66123.11,69.7,-0.23887,0.00019,8.81705]
[1780501689982,57.1,66123.11,69.7,-0.23887,0.00019,8.81705]
[1780501690627,57.1,66123.11,69.7,-0.23887,0.00019,8.81707]
[1780501690973,57.1,66123.11,69.7,-0.23887,0.00019,8.81707]
[1780501691068,57.1,66123.11,69.7,-0.23887,0.00019,8.81707]
[1780501691094,57.1,66123.11,69.7,-0.23887,0.00019,8.81707]
[1780501691098,57.1,66124.47,69.7,-0.23861,0.00019,8.81203]
[1780501691107,57.1,66124.47,69.7,-0.23861,0.00019,8.81203]
[1780501691337,57.1,66124.47,69.7,-0.23861,0.00019,8.81203]
[1780501691931,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501692467,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501692469,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501692480,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501692483,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501692515,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501693079,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501693088,57.1,66114.86,69.7,-0.24046,0.00019,8.84783]
[1780501693041,57.1,66104.22,69.7,-0.2425,0.00019,8.88723]
[1780501693266,57.1,66104.22,69.7,-0.2425,0.00019,8.88723]
[1780501693826,57.1,66107.04,69.7,-0.24196,0.00019,8.87682]
[1780501694524,57.1,66107.04,69.7,-0.24196,0.00019,8.87682]
[1780501694527,57.1,66107.04,69.7,-0.24196,0.00019,8.87682]
[1780501695216,57.1,66105.99,69.7,-0.24216,0.00019,8.88071]
[1780501695229,57.1,66105.99,69.7,-0.24216,0.00019,8.88071]
[1780501695267,57.1,66105.99,69.7,-0.24216,0.00019,8.88071]
[1780501695778,57.1,66105.99,69.7,-0.24216,0.00019,8.88071]
[1780501695968,57.1,66104.0,69.7,-0.24255,0.00019,8.88805]
[1780501696258,57.1,66104.0,69.7,-0.24255,0.00019,8.88805]
[1780501696671,57.1,66099.13,69.7,-0.24349,0.00019,8.90606]
[1780501698382,57.1,66098.72,69.7,-0.24357,0.00019,8.90765]
[1780501699443,57.11,66101.45,69.7,-0.24305,0.00019,8.89768]
[1780501700978,57.11,66102.14,69.7,-0.24292,0.00019,8.89519]
[1780501701077,57.11,66097.31,69.7,-0.24385,0.00019,8.91302]
[1780501702327,57.11,66094.62,69.7,-0.24438,0.00019,8.92298]
[1780501702376,57.11,66094.62,69.7,-0.24438,0.00019,8.92298]
[1780501702584,57.11,66094.62,69.7,-0.24438,0.00019,8.92298]
[1780501703056,57.11,66094.62,69.7,-0.24438,0.00019,8.92298]
[1780501703545,57.11,66091.95,69.7,-0.2449,0.00019,8.93283]
[1780501704941,57.11,66089.95,69.7,-0.24529,0.00019,8.94021]
[1780501704979,57.11,66089.95,69.7,-0.24529,0.00019,8.94021]
[1780501705376,57.11,66089.62,69.7,-0.24535,0.00019,8.94146]
[1780501705500,57.11,66089.62,69.7,-0.24535,0.00019,8.94146]
[1780501705679,57.11,66089.62,69.7,-0.24535,0.00019,8.94146]
[1780501705835,57.11,66089.62,69.7,-0.24535,0.00019,8.94146]
[1780501706041,57.11,66090.05,69.7,-0.24527,0.00019,8.93993]
[1780501706324,57.11,66090.05,69.7,-0.24527,0.00019,8.93993]
[1780501706330,57.11,66090.05,69.7,-0.24527,0.00019,8.93993]
[1780501706542,57.11,66090.05,69.7,-0.24527,0.00019,8.93993]
[1780501706828,57.11,66090.05,69.7,-0.24527,0.00019,8.93993]
[1780501706830,57.11,66090.05,69.7,-0.24527,0.00019,8.93993]
[1780501706834,57.11,66107.51,69.7,-0.2419,0.00019,8.87567]
[1780501707155,57.11,66107.51,69.7,-0.2419,0.00019,8.87567]
[1780501707324,57.11,66107.51,69.7,-0.2419,0.00019,8.87567]
[1780501707507,57.11,66107.51,69.7,-0.2419,0.00019,8.87567]
[1780501707765,57.11,66107.51,69.7,-0.2419,0.00019,8.87567]
[1780501708087,57.11,66119.59,69.7,-0.23958,0.00019,8.83093]
[1780501708279,57.11,66119.59,69.7,-0.23958,0.00019,8.83093]
[1780501708427,57.11,66119.59,69.7,-0.23958,0.00019,8.83093]
[1780501709534,57.11,66119.49,69.7,-0.2396,0.00019,8.83136]
[1780501709849,57.11,66119.49,69.7,-0.2396,0.00019,8.83136]
[1780501709923,57.11,66113.5,69.7,-0.24075,0.00019,8.85364]
[1780501710658,57.11,66113.5,69.7,-0.24075,0.00019,8.85364]
[1780501711095,57.11,66117.97,69.7,-0.23979,0.00019,8.83035]
[1780501713480,57.11,66118.42,69.7,-0.23971,0.00019,8.82879]
[1780501713871,57.11,66118.42,69.7,-0.23971,0.00019,8.82879]
[1780501713983,57.11,66118.42,69.7,-0.23971,0.00019,8.82879]
[1780501714768,57.11,66118.94,69.7,-0.23961,0.00019,8.82692]
[1780501714775,57.11,66118.94,69.7,-0.23961,0.00019,8.82692]
[1780501714790,57.11,66118.94,69.7,-0.23961,0.00019,8.82692]
[1780501715485,57.12,66121.28,69.7,-0.23917,0.00019,8.81828]
[1780501715490,57.12,66121.28,69.7,-0.23917,0.00019,8.81828]
[1780501715894,57.12,66121.28,69.7,-0.23917,0.00019,8.81828]
[1780501716008,57.12,66115.12,69.7,-0.24035,0.00019,8.84122]
[1780501716363,57.12,66115.12,69.7,-0.24035,0.00019,8.84122]
[1780501716597,57.12,66115.12,69.7,-0.24035,0.00019,8.84122]
[1780501716650,57.12,66115.12,69.7,-0.24035,0.00019,8.84122]
[1780501716822,57.12,66115.12,69.7,-0.24035,0.00019,8.84122]
[1780501716966,57.12,66115.12,69.7,-0.24035,0.00019,8.84122]
[1780501717019,57.12,66111.23,69.7,-0.2411,0.00019,8.85568]
[1780501717549,57.12,66111.23,69.7,-0.2411,0.00019,8.85568]
[1780501717553,57.12,66111.23,69.7,-0.2411,0.00019,8.85568]
[1780501717647,57.12,66111.23,69.7,-0.2411,0.00019,8.85568]
[1780501717802,57.12,66111.23,69.7,-0.2411,0.00019,8.85568]
[1780501717886,57.12,66111.23,69.7,-0.2411,0.00019,8.85568]
[1780501717987,57.12,66104.2,69.7,-0.24246,0.00019,8.88173]
[1780501718587,57.12,66104.2,69.7,-0.24246,0.00019,8.88173]
[1780501720067,57.12,66112.28,69.7,-0.2409,0.00019,8.8519]
[1780501720330,57.12,66117.59,69.7,-0.23989,0.00019,8.83222]
[1780501722372,57.12,66119.94,69.7,-0.23944,0.00019,8.82358]
[1780501723379,57.12,66119.69,69.7,-0.23949,0.00019,8.82457]
[1780501723444,57.12,66119.69,69.7,-0.23949,0.00019,8.82457]
[1780501726292,57.12,66119.66,69.7,-0.2395,0.00019,8.82481]
[1780501732565,57.13,66118.75,69.7,-0.2397,0.00019,8.82864]
[1780501733618,57.13,66120.64,69.7,-0.23934,0.00019,8.82168]
[1780501734056,57.13,66120.64,69.7,-0.23934,0.00019,8.82168]
[1780501738112,57.13,66119.53,69.7,-0.23957,0.00019,8.82605]
[1780501738673,57.13,66123.03,69.7,-0.2389,0.00019,8.8131]
[1780501738845,57.13,66128.36,69.7,-0.23789,0.00019,8.79329]
[1780501739501,57.13,66128.36,69.7,-0.23789,0.00019,8.79329]
[1780501739603,57.13,66124.64,69.7,-0.2386,0.00019,8.80725]
[1780501740666,57.14,66120.66,69.7,-0.23936,0.00019,8.82213]
[1780501741594,57.14,66120.66,69.7,-0.23936,0.00019,8.82213]
[1780501741631,57.14,66120.66,69.7,-0.23936,0.00019,8.82213]
[1780501741843,57.14,66120.66,69.7,-0.23936,0.00019,8.82213]
[1780501742009,57.14,66120.66,69.7,-0.23936,0.00019,8.82213]
[1780501742707,57.14,66117.22,69.7,-0.24003,0.00019,8.83496]
[1780501742913,57.14,66106.87,69.7,-0.24202,0.00019,8.87334]
[1780501744398,57.14,66105.47,69.7,-0.24229,0.00019,8.87851]
[1780501744409,57.14,66105.47,69.7,-0.24229,0.00019,8.87851]
[1780501744608,57.14,66105.47,69.7,-0.24229,0.00019,8.87851]
[1780501744734,57.14,66105.47,69.7,-0.24229,0.00019,8.87851]
[1780501744955,57.14,66105.47,69.7,-0.24229,0.00019,8.87851]
[1780501745036,57.14,66120.1,69.7,-0.23948,0.00019,8.82437]
[1780501745947,57.14,66127.17,69.7,-0.23813,0.00019,8.79809]
[1780501747132,57.14,66136.11,69.7,-0.23643,0.00019,8.76477]
[1780501748060,57.14,66142.86,69.7,-0.23516,0.00019,8.73958]
[1780501749084,57.14,66138.24,69.7,-0.23604,0.00019,8.75702]
[1780501749950,57.14,66133.78,69.7,-0.23689,0.00019,8.77381]
[1780501750179,57.14,66133.78,69.7,-0.23689,0.00019,8.77381]
[1780501750828,57.14,66133.78,69.7,-0.23689,0.00019,8.77381]
[1780501750874,57.14,66133.78,69.7,-0.23689,0.00019,8.77381]
[1780501751913,57.15,66139.16,69.7,-0.23588,0.00019,8.75386]
[1780501753156,57.15,66139.16,69.7,-0.23588,0.00019,8.75386]
[1780501753217,57.15,66139.97,69.7,-0.23573,0.00019,8.75092]
[1780501753961,57.15,66139.97,69.7,-0.23573,0.00019,8.75092]
[1780501754238,57.15,66136.45,69.7,-0.2364,0.00019,8.76422]
[1780501755242,57.15,66139.91,69.7,-0.23575,0.00019,8.75135]
[1780501755489,57.15,66139.91,69.7,-0.23575,0.00019,8.75135]
[1780501756024,57.15,66139.91,69.7,-0.23575,0.00019,8.75135]
[1780501757147,57.15,66138.99,69.7,-0.23593,0.00019,8.75488]
[1780501757425,57.15,66139.05,69.7,-0.23592,0.00019,8.75475]
[1780501757994,57.15,66139.05,69.7,-0.23592,0.00019,8.75475]
[1780501758338,57.15,66140.55,69.7,-0.23564,0.00019,8.74922]
[1780501759031,57.15,66149.28,69.7,-0.234,0.00019,8.71654]
[1780501759621,57.16,66145.62,69.7,-0.23469,0.00019,8.73042]
[1780501760379,57.16,66145.62,69.7,-0.23469,0.00019,8.73042]
[1780501760645,57.16,66145.62,69.7,-0.23469,0.00019,8.73042]
[1780501761145,57.16,66145.62,69.7,-0.23469,0.00019,8.73042]
[1780501761232,57.16,66143.0,69.7,-0.2352,0.00019,8.74037]
[1780501761721,57.16,66143.0,69.7,-0.2352,0.00019,8.74037]
[1780501761796,57.16,66145.52,69.7,-0.23472,0.00019,8.73102]
[1780501763179,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501763378,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501763380,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501763514,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501763528,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501763875,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501763878,57.16,66151.15,69.7,-0.23366,0.00019,8.70991]
[1780501764078,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501764558,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501764700,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501764920,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501765000,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501765018,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501765056,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501765087,57.16,66160.01,69.7,-0.232,0.00019,8.67658]
[1780501765398,57.16,66156.97,69.7,-0.23257,0.00019,8.68811]
[1780501765601,57.16,66156.97,69.7,-0.23257,0.00019,8.68811]
[1780501765725,57.16,66156.97,69.7,-0.23257,0.00019,8.68811]
[1780501765765,57.16,66156.97,69.7,-0.23257,0.00019,8.68811]
[1780501766154,57.16,66185.14,69.7,-0.22732,0.00019,8.58123]
[1780501766977,57.16,66185.14,69.7,-0.22732,0.00019,8.58123]
[1780501766998,57.16,66185.14,69.7,-0.22732,0.00019,8.58123]
[1780501767121,57.16,66185.14,69.7,-0.22732,0.00019,8.58123]
[1780501767267,57.16,66182.88,69.7,-0.22774,0.00019,8.58996]
[1780501767734,57.16,66182.88,69.7,-0.22774,0.00019,8.58996]
[1780501767995,57.16,66182.88,69.7,-0.22774,0.00019,8.58996]
[1780501768347,57.16,66180.42,69.7,-0.2282,0.00019,8.59943]
[1780501768350,57.16,66180.42,69.7,-0.2282,0.00019,8.59943]
[1780501768356,57.16,66180.42,69.7,-0.2282,0.00019,8.59943]
[1780501769217,57.16,66181.42,69.7,-0.22802,0.00019,8.59571]
[1780501769327,57.16,66181.42,69.7,-0.22802,0.00019,8.59571]
[1780501769511,57.16,66181.42,69.7,-0.22802,0.00019,8.59571]
[1780501769753,57.16,66181.42,69.7,-0.22802,0.00019,8.59571]
[1780501770136,57.16,66181.42,69.7,-0.22802,0.00019,8.59571]
[1780501770190,57.16,66181.42,69.7,-0.22802,0.00019,8.59571]
[1780501769859,57.17,66186.94,69.7,-0.227,0.00019,8.57475]
[1780501770352,57.17,66186.94,69.7,-0.227,0.00019,8.57475]
[1780501770374,57.17,66186.94,69.7,-0.227,0.00019,8.57475]
[1780501770566,57.17,66186.94,69.7,-0.227,0.00019,8.57475]
[1780501771125,57.17,66182.86,69.7,-0.22765,0.00019,8.58353]
[1780501771345,57.17,66182.86,69.7,-0.22765,0.00019,8.58353]
[1780501771400,57.17,66182.86,69.7,-0.22765,0.00019,8.58353]
[1780501771692,57.17,66182.86,69.7,-0.22765,0.00019,8.58353]
[1780501771890,57.17,66190.17,69.7,-0.22629,0.00019,8.55568]
[1780501772439,57.17,66190.17,69.7,-0.22629,0.00019,8.55568]
[1780501772774,57.17,66190.17,69.7,-0.22629,0.00019,8.55568]
[1780501772817,57.17,66190.17,69.7,-0.22629,0.00019,8.55568]
[1780501773084,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773273,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773279,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773287,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773508,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773808,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773918,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501773974,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501774042,57.17,66194.58,69.7,-0.22548,0.00018,8.53888]
[1780501774105,57.17,66191.9,69.7,-0.22598,0.00018,8.54919]
[1780501774508,57.17,66191.9,69.7,-0.22598,0.00018,8.54919]
[1780501774764,57.17,66191.9,69.7,-0.22598,0.00018,8.54919]
[1780501774858,57.17,66191.9,69.7,-0.22598,0.00018,8.54919]
[1780501774968,57.17,66185.22,69.7,-0.22722,0.00019,8.5748]
[1780501775218,57.17,66185.22,69.7,-0.22722,0.00019,8.5748]
[1780501775789,57.17,66185.22,69.7,-0.22722,0.00019,8.5748]
[1780501776229,57.17,66184.75,69.7,-0.22731,0.00019,8.57664]
[1780501776257,57.17,66184.75,69.7,-0.22731,0.00019,8.57664]
[1780501777198,57.17,66184.75,69.7,-0.22731,0.00019,8.57664]
[1780501777196,57.17,66192.01,69.7,-0.22597,0.00018,8.54891]
[1780501778983,57.17,66191.12,69.7,-0.22613,0.00019,8.55236]
[1780501779444,57.17,66190.99,69.7,-0.22616,0.00019,8.5529]
[1780501779512,57.17,66190.99,69.7,-0.22616,0.00019,8.5529]
[1780501779576,57.17,66190.99,69.7,-0.22616,0.00019,8.5529]
[1780501779607,57.17,66190.99,69.7,-0.22616,0.00019,8.5529]
[1780501779672,57.17,66190.99,69.7,-0.22616,0.00019,8.5529]
[1780501779674,57.17,66190.99,69.7,-0.22616,0.00019,8.5529]
[1780501780190,57.17,66184.15,69.7,-0.22743,0.00019,8.57906]
[1780501780298,57.17,66184.15,69.7,-0.22743,0.00019,8.57906]
[1780501780792,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501781655,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501781660,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501781762,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501781887,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501781893,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501781971,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501782000,57.17,66179.97,69.7,-0.2282,0.00019,8.595]
[1780501782174,57.17,66184.23,69.7,-0.22742,0.00019,8.57883]
[1780501782601,57.17,66184.23,69.7,-0.22742,0.00019,8.57883]
[1780501782967,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783444,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783446,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783627,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783725,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783789,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783804,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501784110,57.17,66195.87,69.7,-0.22526,0.00018,8.53433]
[1780501783834,57.17,66201.85,69.7,-0.22416,0.00018,8.51147]
[1780501784213,57.17,66201.85,69.7,-0.22416,0.00018,8.51147]
[1780501784840,57.17,66206.54,69.7,-0.2233,0.00018,8.49347]
[1780501786952,57.17,66205.95,69.7,-0.22341,0.00018,8.49578]
[1780501787188,57.17,66205.95,69.7,-0.22341,0.00018,8.49578]
[1780501787189,57.17,66205.95,69.7,-0.22341,0.00018,8.49578]
[1780501787616,57.18,66205.11,69.7,-0.22357,0.00018,8.49906]
[1780501788052,57.18,66203.54,69.7,-0.22386,0.00018,8.5051]
[1780501790356,57.18,66201.65,69.7,-0.22421,0.00018,8.51245]
[1780501791337,57.18,66201.94,69.7,-0.22416,0.00018,8.51138]
[1780501791981,57.18,66201.94,69.7,-0.22416,0.00018,8.51138]
[1780501791986,57.18,66201.94,69.7,-0.22416,0.00018,8.51138]
[1780501792059,57.18,66206.66,69.7,-0.22329,0.00018,8.49327]
[1780501792301,57.18,66206.66,69.7,-0.22329,0.00018,8.49327]
[1780501793692,57.18,66208.08,69.7,-0.22303,0.00018,8.48783]
[1780501794471,57.18,66208.7,69.7,-0.22292,0.00018,8.48546]
[1780501794526,57.18,66208.7,69.7,-0.22292,0.00018,8.48546]
[1780501795801,57.18,66209.92,69.7,-0.2227,0.00018,8.48079]
[1780501796194,57.18,66210.64,69.7,-0.22257,0.00018,8.47805]
[1780501796533,57.18,66210.64,69.7,-0.22257,0.00018,8.47805]
[1780501796537,57.18,66210.64,69.7,-0.22257,0.00018,8.47805]
[1780501798198,57.18,66211.46,69.7,-0.22242,0.00018,8.47489]
[1780501798507,57.18,66212.09,69.7,-0.2223,0.00018,8.47247]
[1780501800085,57.18,66213.37,69.7,-0.22207,0.00018,8.46755]
[1780501800432,57.18,66213.07,69.7,-0.22212,0.00018,8.46872]
[1780501801601,57.18,66213.56,69.7,-0.22203,0.00018,8.46684]
[1780501801867,57.18,66213.56,69.7,-0.22203,0.00018,8.46684]
[1780501802202,57.18,66213.56,69.7,-0.22203,0.00018,8.46684]
[1780501802217,57.18,66213.56,69.7,-0.22203,0.00018,8.46684]
[1780501802225,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802292,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802525,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802539,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802569,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802627,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802854,57.18,66213.78,69.7,-0.22199,0.00018,8.46601]
[1780501802966,57.18,66222.25,69.7,-0.22045,0.00018,8.43334]
[1780501803467,57.18,66222.25,69.7,-0.22045,0.00018,8.43334]
[1780501803653,57.18,66222.25,69.7,-0.22045,0.00018,8.43334]
[1780501803976,57.18,66220.49,69.7,-0.22077,0.00018,8.44019]
[1780501805301,57.18,66220.25,69.7,-0.22082,0.00018,8.4412]
[1780501805312,57.18,66220.25,69.7,-0.22082,0.00018,8.4412]
[1780501805632,57.18,66220.25,69.7,-0.22082,0.00018,8.4412]
[1780501805771,57.18,66220.25,69.7,-0.22082,0.00018,8.4412]
[1780501805988,57.18,66228.34,69.7,-0.21935,0.00018,8.4099]
[1780501807213,57.18,66233.33,69.7,-0.21845,0.00018,8.3906]
[1780501809009,57.18,66227.86,69.7,-0.21945,0.00018,8.41198]
[1780501809590,57.18,66227.86,69.7,-0.21945,0.00018,8.41198]
[1780501809756,57.18,66227.86,69.7,-0.21945,0.00018,8.41198]
[1780501809761,57.18,66227.86,69.7,-0.21945,0.00018,8.41198]
[1780501811665,57.18,66225.17,69.7,-0.21994,0.00018,8.42248]
[1780501811674,57.18,66225.17,69.7,-0.21994,0.00018,8.42248]
[1780501811676,57.18,66225.17,69.7,-0.21994,0.00018,8.42248]
[1780501811886,57.18,66225.17,69.7,-0.21994,0.00018,8.42248]
[1780501811911,57.18,66225.17,69.7,-0.21994,0.00018,8.42248]
[1780501811913,57.18,66225.17,69.7,-0.21994,0.00018,8.42248]
[1780501812030,57.19,66227.29,69.7,-0.21955,0.00018,8.41429]
[1780501812830,57.19,66227.29,69.7,-0.21955,0.00018,8.41429]
[1780501813171,57.19,66227.29,69.7,-0.21955,0.00018,8.41429]
[1780501814044,57.19,66224.7,69.7,-0.22002,0.00018,8.42432]
[1780501816376,57.19,66225.42,69.7,-0.21989,0.00018,8.42155]
[1780501819178,57.19,66224.39,69.7,-0.22008,0.00018,8.42558]
[1780501819215,57.19,66231.58,69.7,-0.21878,0.00018,8.39775]
[1780501819591,57.19,66231.58,69.7,-0.21878,0.00018,8.39775]
[1780501819624,57.19,66231.58,69.7,-0.21878,0.00018,8.39775]
[1780501819809,57.19,66231.58,69.7,-0.21878,0.00018,8.39775]
[1780501819910,57.19,66231.58,69.7,-0.21878,0.00018,8.39775]
[1780501819914,57.19,66231.58,69.7,-0.21878,0.00018,8.39775]
[1780501820088,57.19,66240.73,69.7,-0.21712,0.00018,8.36223]
[1780501820718,57.19,66240.73,69.7,-0.21712,0.00018,8.36223]
[1780501821140,57.19,66240.73,69.7,-0.21712,0.00018,8.36223]
[1780501821207,57.19,66242.91,69.7,-0.21673,0.00018,8.35377]
[1780501821802,57.19,66242.91,69.7,-0.21673,0.00018,8.35377]
[1780501823824,57.19,66243.17,69.7,-0.21669,0.00018,8.35276]
[1780501823915,57.19,66243.17,69.7,-0.21669,0.00018,8.35276]
[1780501824116,57.19,66246.96,69.7,-0.216,0.00018,8.33799]
[1780501824454,57.19,66246.96,69.7,-0.216,0.00018,8.33799]
[1780501824542,57.19,66246.96,69.7,-0.216,0.00018,8.33799]
[1780501825078,57.19,66246.96,69.7,-0.216,0.00018,8.33799]
[1780501825384,57.19,66250.44,69.7,-0.21538,0.00018,8.32443]
[1780501826472,57.19,66251.35,69.7,-0.21522,0.00018,8.32092]
[1780501827509,57.19,66252.15,69.7,-0.21507,0.00018,8.31783]
[1780501827661,57.19,66252.15,69.7,-0.21507,0.00018,8.31783]
[1780501828521,57.19,66254.42,69.7,-0.21467,0.00018,8.30899]
[1780501828551,57.19,66254.42,69.7,-0.21467,0.00018,8.30899]
[1780501828580,57.19,66254.42,69.7,-0.21467,0.00018,8.30899]
[1780501828690,57.19,66254.42,69.7,-0.21467,0.00018,8.30899]
[1780501829115,57.19,66254.42,69.7,-0.21467,0.00018,8.30899]
[1780501829217,57.19,66265.39,69.7,-0.21271,0.00018,8.26606]
[1780501829536,57.19,66265.39,69.7,-0.21271,0.00018,8.26606]
[1780501829548,57.19,66265.39,69.7,-0.21271,0.00018,8.26606]
[1780501829600,57.19,66265.39,69.7,-0.21271,0.00018,8.26606]
[1780501830681,57.19,66267.48,69.7,-0.21233,0.00018,8.25786]
[1780501830837,57.19,66267.48,69.7,-0.21233,0.00018,8.25786]
[1780501831231,57.19,66267.48,69.7,-0.21233,0.00018,8.25786]
[1780501831740,57.19,66266.69,69.7,-0.21236,0.00018,8.25408]
[1780501831868,57.19,66266.69,69.7,-0.21236,0.00018,8.25408]
[1780501832268,57.19,66267.77,69.7,-0.21217,0.00018,8.24982]
[1780501832471,57.19,66267.77,69.7,-0.21217,0.00018,8.24982]
[1780501833216,57.19,66265.17,69.7,-0.21263,0.00018,8.26001]
[1780501834200,57.19,66265.17,69.7,-0.21263,0.00018,8.26001]
[1780501834239,57.19,66265.17,69.7,-0.21263,0.00018,8.26001]
[1780501834245,57.19,66265.17,69.7,-0.21263,0.00018,8.26001]
[1780501835189,57.19,66265.61,69.7,-0.21255,0.00018,8.2583]
[1780501835194,57.19,66266.09,69.7,-0.21247,0.00018,8.25641]
[1780501836217,57.19,66266.09,69.7,-0.21247,0.00018,8.25641]
[1780501836220,57.19,66266.09,69.7,-0.21247,0.00018,8.25641]
[1780501837594,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501837610,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501837611,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501837648,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501837712,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501837908,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501838170,57.19,66265.89,69.7,-0.2125,0.00018,8.2572]
[1780501838241,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501838322,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501838497,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501838624,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501838657,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501838843,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501838869,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501839117,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501839269,57.19,66277.06,69.7,-0.21051,0.00018,8.21329]
[1780501839225,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839508,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839648,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839656,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839763,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839782,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839788,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839834,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501839836,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501840219,57.19,66282.81,69.7,-0.2095,0.00018,8.1907]
[1780501841182,57.19,66281.16,69.7,-0.20979,0.00018,8.19726]
[1780501841410,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501841865,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501841869,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501842030,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501842036,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501842042,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501842146,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501842247,57.19,66280.1,69.7,-0.20998,0.00018,8.20147]
[1780501842794,57.19,66277.36,69.7,-0.21047,0.00018,8.21233]
[1780501842966,57.19,66277.36,69.7,-0.21047,0.00018,8.21233]
[1780501842971,57.19,66277.36,69.7,-0.21047,0.00018,8.21233]
[1780501843253,57.19,66271.73,69.7,-0.21147,0.00018,8.23453]
[1780501844387,57.19,66271.12,69.7,-0.21158,0.00018,8.23695]
[1780501844389,57.19,66271.12,69.7,-0.21158,0.00018,8.23695]
[1780501845326,57.19,66270.72,69.7,-0.21165,0.00018,8.23854]
[1780501846274,57.19,66269.24,69.7,-0.21192,0.00018,8.24439]
[1780501847117,57.19,66269.24,69.7,-0.21192,0.00018,8.24439]
[1780501847281,57.19,66256.28,69.7,-0.21424,0.00018,8.29522]
[1780501848296,57.19,66256.28,69.7,-0.21424,0.00018,8.29522]
[1780501848288,57.19,66249.06,69.7,-0.21553,0.00018,8.32342]
[1780501848459,57.19,66249.06,69.7,-0.21553,0.00018,8.32342]
[1780501848720,57.19,66249.06,69.7,-0.21553,0.00018,8.32342]
[1780501849175,57.19,66249.06,69.7,-0.21553,0.00018,8.32342]
[1780501849294,57.19,66249.49,69.7,-0.21545,0.00018,8.32174]
[1780501855067,57.19,66246.46,69.7,-0.216,0.00018,8.33354]
[1780501855074,57.19,66246.46,69.7,-0.216,0.00018,8.33354]
[1780501855360,57.19,66245.04,69.7,-0.21625,0.00018,8.33906]
[1780501855374,57.19,66245.04,69.7,-0.21625,0.00018,8.33906]
[1780501855427,57.19,66245.04,69.7,-0.21625,0.00018,8.33906]
[1780501855704,57.19,66245.04,69.7,-0.21625,0.00018,8.33906]
[1780501855732,57.19,66245.04,69.7,-0.21625,0.00018,8.33906]
[1780501855988,57.19,66245.04,69.7,-0.21625,0.00018,8.33906]
[1780501856116,57.19,66243.47,69.7,-0.21654,0.00018,8.34515]
[1780501856451,57.19,66243.47,69.7,-0.21654,0.00018,8.34515]
[1780501856570,57.19,66243.47,69.7,-0.21654,0.00018,8.34515]
[1780501857155,57.19,66231.82,69.7,-0.21865,0.00018,8.3905]
[1780501857848,57.19,66231.82,69.7,-0.21865,0.00018,8.3905]
[1780501857851,57.19,66231.82,69.7,-0.21865,0.00018,8.3905]
[1780501857947,57.19,66227.76,69.7,-0.21938,0.00018,8.40625]
[1780501858410,57.19,66227.76,69.7,-0.21938,0.00018,8.40625]
[1780501860715,57.19,66227.64,69.7,-0.2194,0.00018,8.40669]
[1780501860769,57.19,66227.64,69.7,-0.2194,0.00018,8.40669]
[1780501860942,57.19,66227.64,69.7,-0.2194,0.00018,8.40669]
[1780501861238,57.19,66227.98,69.7,-0.21934,0.00018,8.40534]
[1780501861380,57.19,66236.62,69.7,-0.21777,0.00018,8.37181]
[1780501863090,57.19,66242.18,69.7,-0.21676,0.00018,8.35009]
[1780501865427,57.19,66240.72,69.7,-0.21703,0.00018,8.35577]
[1780501867515,57.19,66244.58,69.7,-0.21633,0.00018,8.34073]
[1780501871225,57.19,66246.72,69.7,-0.21594,0.00018,8.33237]
[1780501872012,57.19,66246.36,69.7,-0.21601,0.00018,8.33377]
[1780501873366,57.19,66243.85,69.7,-0.21646,0.00018,8.34356]
[1780501873528,57.19,66243.85,69.7,-0.21646,0.00018,8.34356]
[1780501873629,57.19,66244.01,69.7,-0.21643,0.00018,8.34293]
[1780501876744,57.19,66244.39,69.7,-0.21636,0.00018,8.34142]
[1780501877026,57.19,66244.39,69.7,-0.21636,0.00018,8.34142]
[1780501877204,57.19,66246.57,69.7,-0.21597,0.00018,8.33288]
[1780501877973,57.19,66252.79,69.7,-0.21485,0.00018,8.3086]
[1780501878814,57.19,66252.79,69.7,-0.21485,0.00018,8.3086]
[1780501879766,57.19,66253.61,69.7,-0.2147,0.00018,8.30543]
[1780501879869,57.19,66253.61,69.7,-0.2147,0.00018,8.30543]
[1780501880121,57.19,66252.6,69.7,-0.21489,0.00018,8.30941]
[1780501881178,57.19,66268.44,69.7,-0.21205,0.00018,8.24735]
[1780501884907,57.19,66267.2,69.7,-0.21228,0.00018,8.25241]
[1780501885304,57.19,66262.5,69.7,-0.21312,0.00018,8.2709]
[1780501886712,57.19,66260.61,69.7,-0.21346,0.00018,8.27833]
[1780501887187,57.19,66259.98,69.7,-0.21358,0.00018,8.28082]
[1780501888497,57.19,66260.5,69.7,-0.21349,0.00018,8.27886]
[1780501888978,57.2,66261.46,69.7,-0.21332,0.00018,8.27517]
[1780501889980,57.2,66269.8,69.7,-0.21183,0.00018,8.24247]
[1780501894101,57.2,66267.32,69.7,-0.21217,0.00018,8.2455]
[1780501894300,57.2,66264.81,69.7,-0.21262,0.00018,8.25539]
[1780501895366,57.2,66261.44,69.7,-0.21322,0.00018,8.2687]
[1780501896099,57.2,66267.67,69.7,-0.21211,0.00018,8.24429]
[1780501898345,57.2,66272.06,69.7,-0.21133,0.00018,8.22717]
[1780501898768,57.2,66272.06,69.7,-0.21133,0.00018,8.22717]
[1780501898790,57.2,66272.06,69.7,-0.21133,0.00018,8.22717]
[1780501898843,57.2,66272.06,69.7,-0.21133,0.00018,8.22717]
[1780501899138,57.2,66268.27,69.7,-0.21201,0.00018,8.24213]
[1780501901949,57.2,66266.5,69.7,-0.21233,0.00018,8.2492]
[1780501901963,57.2,66266.5,69.7,-0.21233,0.00018,8.2492]
[1780501902004,57.2,66266.5,69.7,-0.21233,0.00018,8.2492]
[1780501902250,57.2,66266.55,69.7,-0.21233,0.00018,8.24907]
[1780501902951,57.2,66260.18,69.7,-0.21347,0.00018,8.27414]
[1780501903865,57.2,66260.18,69.7,-0.21347,0.00018,8.27414]
[1780501904217,57.2,66260.18,69.7,-0.21347,0.00018,8.27414]
[1780501904975,57.21,66250.3,69.7,-0.21525,0.00018,8.31292]
[1780501907615,57.21,66247.22,69.7,-0.2158,0.00018,8.32498]
[1780501907905,57.21,66247.22,69.7,-0.2158,0.00018,8.32498]
[1780501908969,57.21,66248.29,69.7,-0.21561,0.00018,8.32082]
[1780501909318,57.21,66248.29,69.7,-0.21561,0.00018,8.32082]
[1780501909328,57.21,66263.32,69.7,-0.21292,0.00018,8.26206]
[1780501909654,57.21,66263.32,69.7,-0.21292,0.00018,8.26206]
[1780501909705,57.21,66263.32,69.7,-0.21292,0.00018,8.26206]
[1780501909898,57.21,66263.32,69.7,-0.21292,0.00018,8.26206]
[1780501910932,57.21,66261.45,69.7,-0.21326,0.00018,8.26948]
[1780501911283,57.21,66255.29,69.7,-0.21436,0.00018,8.29366]
[1780501914759,57.21,66246.69,69.7,-0.21591,0.00018,8.32738]
[1780501916522,57.21,66247.53,69.7,-0.21576,0.00018,8.32411]
[1780501916937,57.21,66251.7,69.7,-0.21501,0.00018,8.30785]
[1780501917782,57.21,66257.54,69.7,-0.21397,0.00018,8.28506]
[1780501920804,57.21,66251.9,69.7,-0.21499,0.00018,8.30725]
[1780501921799,57.21,66251.9,69.7,-0.21499,0.00018,8.30725]
[1780501922034,57.21,66251.9,69.7,-0.21499,0.00018,8.30725]
[1780501923265,57.21,66262.21,69.7,-0.21314,0.00018,8.26698]
[1780501923925,57.21,66262.21,69.7,-0.21314,0.00018,8.26698]
[1780501924368,57.21,66263.2,69.7,-0.21297,0.00018,8.26318]
[1780501924835,57.22,66268.89,69.7,-0.21195,0.00018,8.24091]
[1780501926274,57.22,66264.36,69.7,-0.21277,0.00018,8.25874]
[1780501927358,57.22,66260.35,69.7,-0.21348,0.00018,8.2745]
[1780501928286,57.22,66256.53,69.7,-0.21417,0.00018,8.28948]
[1780501929109,57.22,66256.53,69.7,-0.21417,0.00018,8.28948]
[1780501929118,57.22,66256.53,69.7,-0.21417,0.00018,8.28948]
[1780501929323,57.22,66256.53,69.7,-0.21417,0.00018,8.28948]
[1780501929286,57.22,66255.14,69.7,-0.21442,0.00018,8.29492]
[1780501929870,57.22,66250.63,69.7,-0.21523,0.00018,8.31258]
[1780501931823,57.22,66248.37,69.7,-0.21564,0.00018,8.32142]
[1780501932906,57.22,66245.7,69.7,-0.21612,0.00018,8.33184]
[1780501933099,57.22,66245.7,69.7,-0.21612,0.00018,8.33184]
[1780501933136,57.22,66245.7,69.7,-0.21612,0.00018,8.33184]
[1780501933406,57.22,66245.15,69.7,-0.21622,0.00018,8.33399]
[1780501933418,57.22,66245.15,69.7,-0.21622,0.00018,8.33399]
[1780501933656,57.22,66245.15,69.7,-0.21622,0.00018,8.33399]
[1780501933854,57.22,66245.15,69.7,-0.21622,0.00018,8.33399]
[1780501934161,57.22,66245.15,69.7,-0.21622,0.00018,8.33399]
[1780501934229,57.22,66230.08,69.7,-0.21895,0.00018,8.3926]
[1780501934510,57.22,66230.08,69.7,-0.21895,0.00018,8.3926]
[1780501934628,57.22,66230.08,69.7,-0.21895,0.00018,8.3926]
[1780501935218,57.22,66230.08,69.7,-0.21895,0.00018,8.3926]
[1780501935317,57.22,66221.41,69.7,-0.22052,0.00018,8.42616]
[1780501936171,57.22,66216.86,69.7,-0.22136,0.00018,8.44375]
[1780501936843,57.22,66216.86,69.7,-0.22136,0.00018,8.44375]
[1780501937107,57.22,66216.86,69.7,-0.22136,0.00018,8.44375]
[1780501937536,57.22,66215.02,69.7,-0.22169,0.00018,8.45085]
[1780501938327,57.22,66202.02,69.7,-0.22408,0.00018,8.50091]
[1780501938934,57.22,66194.61,69.7,-0.22545,0.00018,8.5293]
[1780501939632,57.22,66194.61,69.7,-0.22545,0.00018,8.5293]
[1780501941543,57.22,66184.4,69.7,-0.22733,0.00019,8.56825]
[1780501941635,57.22,66184.4,69.7,-0.22733,0.00019,8.56825]
[1780501942005,57.22,66184.4,69.7,-0.22733,0.00019,8.56825]
[1780501942051,57.22,66184.4,69.7,-0.22733,0.00019,8.56825]
[1780501942267,57.22,66184.4,69.7,-0.22733,0.00019,8.56825]
[1780501942336,57.22,66184.4,69.7,-0.22733,0.00019,8.56825]
[1780501942356,57.22,66195.03,69.7,-0.22536,0.00018,8.52756]
[1780501943059,57.22,66195.03,69.7,-0.22536,0.00018,8.52756]
[1780501943367,57.22,66193.97,69.7,-0.22556,0.00018,8.5316]
[1780501943969,57.22,66198.58,69.7,-0.2247,0.00018,8.5139]
[1780501945516,57.22,66198.63,69.7,-0.22469,0.00018,8.51369]
[1780501946194,57.22,66197.12,69.7,-0.22497,0.00018,8.51946]
[1780501946615,57.22,66197.12,69.7,-0.22497,0.00018,8.51946]
[1780501946797,57.22,66197.12,69.7,-0.22497,0.00018,8.51946]
[1780501947407,57.22,66198.87,69.7,-0.22465,0.00018,8.51274]
[1780501948086,57.22,66198.87,69.7,-0.22465,0.00018,8.51274]
[1780501948378,57.22,66207.27,69.7,-0.2231,0.00018,8.48046]
[1780501949007,57.22,66211.3,69.7,-0.22236,0.00018,8.46493]
[1780501949437,57.22,66211.3,69.7,-0.22236,0.00018,8.46493]
[1780501953151,57.22,66208.82,69.7,-0.22271,0.00018,8.46776]
[1780501953845,57.22,66212.12,69.7,-0.22211,0.00018,8.4551]
[1780501953874,57.22,66212.12,69.7,-0.22211,0.00018,8.4551]
[1780501954112,57.22,66217.84,69.7,-0.22106,0.00018,8.4331]
[1780501955330,57.22,66221.83,69.7,-0.22034,0.00018,8.41776]
[1780501955897,57.22,66221.83,69.7,-0.22034,0.00018,8.41776]
[1780501956829,57.22,66225.4,69.7,-0.21969,0.00018,8.40405]
[1780501959241,57.22,66227.92,69.7,-0.21924,0.00018,8.39452]
[1780501960350,57.23,66235.82,69.7,-0.21782,0.00018,8.36414]
[1780501960958,57.23,66235.82,69.7,-0.21782,0.00018,8.36414]
[1780501961020,57.23,66235.82,69.7,-0.21782,0.00018,8.36414]
[1780501961026,57.23,66235.82,69.7,-0.21782,0.00018,8.36414]
[1780501961228,57.23,66235.15,69.7,-0.21795,0.00018,8.3669]
[1780501963454,57.23,66236.18,69.7,-0.21777,0.00018,8.36308]
[1780501963778,57.23,66236.18,69.7,-0.21777,0.00018,8.36308]
[1780501964200,57.23,66234.33,69.7,-0.21811,0.00018,8.37036]
[1780501969363,57.23,66234.34,69.7,-0.21812,0.00018,8.37061]
[1780501974411,57.24,66235.81,69.7,-0.21787,0.00018,8.36529]
[1780501980123,57.24,66234.03,69.7,-0.21821,0.00018,8.37254]
[1780501980428,57.24,66234.03,69.7,-0.21821,0.00018,8.37254]
[1780501980483,57.24,66234.03,69.7,-0.21821,0.00018,8.37254]
[1780501980573,57.24,66236.6,69.7,-0.21775,0.00018,8.36263]
[1780501980593,57.24,66236.6,69.7,-0.21775,0.00018,8.36263]
[1780501980725,57.24,66236.6,69.7,-0.21775,0.00018,8.36263]
[1780501980911,57.24,66236.6,69.7,-0.21775,0.00018,8.36263]
[1780501981094,57.24,66236.6,69.7,-0.21775,0.00018,8.36263]
[1780501981368,57.24,66255.36,69.7,-0.21437,0.00018,8.28958]
[1780501981656,57.24,66255.36,69.7,-0.21437,0.00018,8.28958]
[1780501981800,57.24,66255.36,69.7,-0.21437,0.00018,8.28958]
[1780501982213,57.24,66255.36,69.7,-0.21437,0.00018,8.28958]
[1780501982409,57.25,66265.43,69.7,-0.21257,0.00018,8.25026]
[1780501982470,57.25,66265.43,69.7,-0.21257,0.00018,8.25026]
[1780501984094,57.25,66262.97,69.7,-0.21301,0.00018,8.25992]
[1780501986060,57.25,66263.81,69.7,-0.21287,0.00018,8.25672]
[1780501988138,57.25,66266.52,69.7,-0.21239,0.00018,8.24621]
[1780501990223,57.25,66263.32,69.7,-0.21297,0.00018,8.25887]
[1780501992062,57.25,66261.5,69.7,-0.21329,0.00018,8.26608]
[1780501993853,57.25,66256.22,69.7,-0.21424,0.00018,8.2868]
[1780501996050,57.25,66252.55,69.7,-0.2149,0.00018,8.30119]
[1780501996100,57.25,66252.55,69.7,-0.2149,0.00018,8.30119]
[1780501996343,57.25,66250.31,69.7,-0.21531,0.00018,8.30995]
[1780502000371,57.25,66246.31,69.7,-0.21603,0.00018,8.3256]
[1780502002385,57.25,66250.45,69.7,-0.21529,0.00018,8.30949]
[1780502004526,57.25,66250.36,69.7,-0.2153,0.00018,8.30988]
[1780502006534,57.25,66249.44,69.7,-0.21547,0.00018,8.31351]
[1780502009288,57.25,66250.27,69.7,-0.21532,0.00018,8.3103]
[1780502013178,57.26,66251.99,69.7,-0.2149,0.00018,8.29681]
[1780502015180,57.26,66246.95,69.7,-0.21581,0.00018,8.31651]
[1780502016503,57.26,66247.44,69.7,-0.21572,0.00018,8.31463]
[1780502017464,57.26,66247.44,69.7,-0.21572,0.00018,8.31463]
[1780502017491,57.26,66238.87,69.7,-0.21727,0.00018,8.34799]
[1780502017557,57.26,66238.87,69.7,-0.21727,0.00018,8.34799]
[1780502017566,57.26,66238.87,69.7,-0.21727,0.00018,8.34799]
[1780502017586,57.26,66238.87,69.7,-0.21727,0.00018,8.34799]
[1780502018390,57.26,66238.87,69.7,-0.21727,0.00018,8.34799]
[1780502018498,57.26,66233.83,69.7,-0.21819,0.00018,8.3676]
[1780502018763,57.26,66233.83,69.7,-0.21819,0.00018,8.3676]
[1780502018920,57.26,66233.83,69.7,-0.21819,0.00018,8.3676]
[1780502019032,57.26,66233.83,69.7,-0.21819,0.00018,8.3676]
[1780502019434,57.26,66233.83,69.7,-0.21819,0.00018,8.3676]
[1780502019496,57.26,66233.83,69.7,-0.21819,0.00018,8.36762]
[1780502019702,57.26,66233.83,69.7,-0.21819,0.00018,8.36762]
[1780502020369,57.26,66220.13,69.7,-0.22068,0.00018,8.42066]
[1780502021153,57.26,66204.89,69.7,-0.22347,0.00018,8.4793]
[1780502022989,57.26,66204.47,69.7,-0.22354,0.00018,8.48086]
[1780502023015,57.26,66204.47,69.7,-0.22354,0.00018,8.48086]
[1780502023230,57.26,66204.47,69.7,-0.22354,0.00018,8.48086]
[1780502023305,57.26,66204.47,69.7,-0.22354,0.00018,8.48086]
[1780502023462,57.26,66206.02,69.7,-0.22326,0.00018,8.47487]
[1780502023722,57.26,66206.02,69.7,-0.22326,0.00018,8.47487]
[1780502023819,57.26,66206.02,69.7,-0.22326,0.00018,8.47487]
[1780502024189,57.26,66192.75,69.7,-0.2257,0.00018,8.52575]
[1780502025325,57.26,66185.38,69.7,-0.22707,0.00019,8.55394]
[1780502026783,57.26,66185.62,69.7,-0.22703,0.00019,8.55308]
[1780502026806,57.26,66185.62,69.7,-0.22703,0.00019,8.55308]
[1780502028397,57.26,66177.75,69.7,-0.2285,0.00019,8.58311]
[1780502028778,57.26,66177.75,69.7,-0.2285,0.00019,8.58311]
[1780502029879,57.26,66177.45,69.7,-0.22855,0.00019,8.58427]
[1780502029924,57.26,66177.45,69.7,-0.22855,0.00019,8.58427]
[1780502030438,57.26,66178.92,69.7,-0.22828,0.00019,8.57871]
[1780502030535,57.26,66178.92,69.7,-0.22828,0.00019,8.57871]
[1780502030765,57.26,66178.92,69.7,-0.22828,0.00019,8.57871]
[1780502030929,57.26,66178.92,69.7,-0.22828,0.00019,8.57871]
[1780502031509,57.26,66178.92,69.7,-0.22828,0.00019,8.57871]
[1780502031354,57.26,66188.51,69.7,-0.22649,0.00019,8.54209]
[1780502032411,57.26,66188.51,69.7,-0.22649,0.00019,8.54209]
[1780502032513,57.26,66201.67,69.7,-0.22406,0.00018,8.49169]
[1780502032760,57.26,66201.67,69.7,-0.22406,0.00018,8.49169]
[1780502033119,57.26,66201.67,69.7,-0.22406,0.00018,8.49169]
[1780502034371,57.26,66200.02,69.7,-0.22437,0.00018,8.49803]
[1780502034822,57.26,66202.09,69.7,-0.22399,0.00018,8.49015]
[1780502035137,57.26,66202.09,69.7,-0.22399,0.00018,8.49015]
[1780502035446,57.26,66202.09,69.7,-0.22399,0.00018,8.49015]
[1780502036963,57.26,66197.5,69.7,-0.22484,0.00018,8.50786]
[1780502037032,57.26,66197.5,69.7,-0.22484,0.00018,8.50786]
[1780502037363,57.26,66197.5,69.7,-0.22484,0.00018,8.50786]
[1780502037429,57.26,66197.5,69.7,-0.22484,0.00018,8.50786]
[1780502037742,57.26,66197.75,69.7,-0.22479,0.00018,8.50695]
[1780502037810,57.26,66197.75,69.7,-0.22479,0.00018,8.50695]
[1780502038332,57.26,66193.04,69.7,-0.22567,0.00018,8.52502]
[1780502038948,57.26,66193.04,69.7,-0.22567,0.00018,8.52502]
[1780502038951,57.26,66193.04,69.7,-0.22567,0.00018,8.52502]
[1780502039321,57.26,66181.03,69.7,-0.2279,0.00019,8.57091]
[1780502039774,57.26,66181.03,69.7,-0.2279,0.00019,8.57091]
[1780502040014,57.26,66181.03,69.7,-0.2279,0.00019,8.57091]
[1780502042545,57.26,66179.81,69.7,-0.22813,0.00019,8.57565]
[1780502042547,57.26,66179.81,69.7,-0.22813,0.00019,8.57565]
[1780502042657,57.26,66179.81,69.7,-0.22813,0.00019,8.57565]
[1780502042659,57.26,66179.81,69.7,-0.22813,0.00019,8.57565]
[1780502042838,57.26,66179.81,69.7,-0.22813,0.00019,8.57565]
[1780502044463,57.26,66175.78,69.7,-0.22888,0.00019,8.59102]
[1780502044847,57.26,66175.78,69.7,-0.22888,0.00019,8.59102]
[1780502044958,57.26,66175.78,69.7,-0.22888,0.00019,8.59102]
[1780502044960,57.26,66175.78,69.7,-0.22888,0.00019,8.59102]
[1780502045231,57.26,66175.78,69.7,-0.22888,0.00019,8.59102]
[1780502046872,57.26,66177.51,69.7,-0.22856,0.00019,8.58449]
[1780502046939,57.26,66178.31,69.7,-0.22841,0.00019,8.58146]
[1780502047868,57.26,66178.31,69.7,-0.22841,0.00019,8.58146]
[1780502048005,57.26,66178.31,69.7,-0.22841,0.00019,8.58146]
[1780502048225,57.26,66178.31,69.7,-0.22841,0.00019,8.58146]
[1780502048292,57.26,66178.31,69.7,-0.22841,0.00019,8.58146]
[1780502048431,57.26,66178.31,69.7,-0.22841,0.00019,8.58146]
[1780502048469,57.26,66183.5,69.7,-0.22745,0.00019,8.5617]
[1780502048977,57.26,66183.5,69.7,-0.22745,0.00019,8.5617]
[1780502048979,57.26,66183.5,69.7,-0.22745,0.00019,8.5617]
[1780502049011,57.26,66183.5,69.7,-0.22745,0.00019,8.5617]
[1780502049036,57.26,66183.5,69.7,-0.22745,0.00019,8.5617]
[1780502049218,57.26,66183.5,69.7,-0.22745,0.00019,8.5617]
[1780502049430,57.26,66156.36,69.7,-0.23252,0.00019,8.66455]
[1780502050140,57.26,66156.36,69.7,-0.23252,0.00019,8.66455]
[1780502050435,57.26,66147.61,69.7,-0.23417,0.00019,8.69749]
[1780502051484,57.26,66147.61,69.7,-0.23417,0.00019,8.69749]
[1780502051237,57.26,66156.2,69.7,-0.23255,0.00019,8.66519]
[1780502052527,57.27,66155.71,69.7,-0.23265,0.00019,8.66708]
[1780502053615,57.27,66154.78,69.7,-0.23283,0.00019,8.67062]
[1780502053632,57.27,66154.78,69.7,-0.23283,0.00019,8.67062]
[1780502054186,57.27,66152.64,69.7,-0.23323,0.00019,8.67871]
[1780502054921,57.27,66152.64,69.7,-0.23323,0.00019,8.67871]
[1780502055186,57.27,66152.64,69.7,-0.23323,0.00019,8.67871]
[1780502055438,57.27,66147.43,69.7,-0.23422,0.00019,8.69832]
[1780502055839,57.27,66147.43,69.7,-0.23422,0.00019,8.69832]
[1780502056541,57.27,66139.06,69.7,-0.2358,0.00019,8.72973]
[1780502057585,57.27,66135.76,69.7,-0.23643,0.00019,8.74209]
[1780502057693,57.27,66135.76,69.7,-0.23643,0.00019,8.74209]
[1780502058272,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502058552,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502058681,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502058691,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059027,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059094,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059219,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059232,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059244,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059398,57.27,66128.27,69.7,-0.23786,0.00019,8.77002]
[1780502059510,57.27,66120.81,69.7,-0.23928,0.00019,8.79776]
[1780502059901,57.27,66120.81,69.7,-0.23928,0.00019,8.79776]
[1780502059983,57.27,66120.81,69.7,-0.23928,0.00019,8.79776]
[1780502060202,57.27,66120.81,69.7,-0.23928,0.00019,8.79776]
[1780502060294,57.27,66120.81,69.7,-0.23928,0.00019,8.79776]
[1780502060918,57.27,66118.89,69.7,-0.23965,0.00019,8.80494]
[1780502061174,57.27,66118.89,69.7,-0.23965,0.00019,8.80494]
[1780502061482,57.27,66103.53,69.7,-0.2426,0.00019,8.86168]
[1780502062717,57.27,66104.08,69.7,-0.2425,0.00019,8.8597]
[1780502062734,57.27,66104.08,69.7,-0.2425,0.00019,8.8597]
[1780502063084,57.27,66104.08,69.7,-0.2425,0.00019,8.8597]
[1780502063506,57.27,66101.1,69.7,-0.24308,0.00019,8.8707]
[1780502063722,57.27,66101.1,69.7,-0.24308,0.00019,8.8707]
[1780502064077,57.27,66101.1,69.7,-0.24308,0.00019,8.8707]
[1780502064170,57.27,66091.38,69.7,-0.24496,0.00019,8.9064]
[1780502064726,57.27,66091.38,69.7,-0.24496,0.00019,8.9064]
[1780502065202,57.27,66091.38,69.7,-0.24496,0.00019,8.9064]
[1780502065660,57.27,66090.88,69.7,-0.24506,0.00019,8.90827]
[1780502065685,57.27,66090.88,69.7,-0.24506,0.00019,8.90827]
[1780502065716,57.27,66090.88,69.7,-0.24506,0.00019,8.90827]
[1780502066086,57.27,66085.23,69.7,-0.24616,0.00019,8.92893]
[1780502066626,57.27,66085.23,69.7,-0.24616,0.00019,8.92893]
[1780502067317,57.27,66085.23,69.7,-0.24616,0.00019,8.92893]
[1780502067440,57.27,66085.23,69.7,-0.24616,0.00019,8.92893]
[1780502068236,57.28,66083.68,69.7,-0.24646,0.00019,8.93463]
[1780502068488,57.28,66083.68,69.7,-0.24646,0.00019,8.93463]
[1780502068772,57.28,66085.85,69.7,-0.24604,0.00019,8.92675]
[1780502068991,57.28,66085.85,69.7,-0.24604,0.00019,8.92675]
[1780502069009,57.28,66085.85,69.7,-0.24604,0.00019,8.92675]
[1780502069443,57.28,66085.85,69.7,-0.24604,0.00019,8.92675]
[1780502070257,57.28,66087.54,69.7,-0.24572,0.00019,8.92061]
[1780502070575,57.28,66091.11,69.7,-0.24502,0.00019,8.90761]
[1780502072543,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502072644,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502072849,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502072884,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502072969,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502073028,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502073082,57.28,66093.93,69.7,-0.24438,0.00019,8.89067]
[1780502074992,57.28,66091.41,69.7,-0.24487,0.00019,8.90002]
[1780502075193,57.28,66091.41,69.7,-0.24487,0.00019,8.90002]
[1780502076261,57.28,66091.56,69.7,-0.24484,0.00019,8.89953]
[1780502076335,57.28,66091.56,69.7,-0.24484,0.00019,8.89953]
[1780502076337,57.28,66091.56,69.7,-0.24484,0.00019,8.89953]
[1780502076535,57.28,66091.56,69.7,-0.24484,0.00019,8.89953]
[1780502076813,57.28,66090.48,69.7,-0.24506,0.00019,8.90356]
[1780502077074,57.28,66090.48,69.7,-0.24506,0.00019,8.90356]
[1780502077176,57.28,66095.39,69.7,-0.24411,0.00019,8.8856]
[1780502078217,57.28,66095.39,69.7,-0.24411,0.00019,8.8856]
[1780502078803,57.28,66093.23,69.7,-0.24453,0.00019,8.89358]
[1780502079064,57.28,66093.23,69.7,-0.24453,0.00019,8.89358]
[1780502079139,57.28,66093.23,69.7,-0.24453,0.00019,8.89358]
[1780502079283,57.28,66093.23,69.7,-0.24453,0.00019,8.89358]
[1780502079971,57.28,66090.06,69.7,-0.24515,0.00019,8.90522]
[1780502079988,57.28,66090.06,69.7,-0.24515,0.00019,8.90522]
[1780502080183,57.28,66090.06,69.7,-0.24515,0.00019,8.90522]
[1780502080474,57.28,66092.49,69.7,-0.24468,0.00019,8.89639]
[1780502080687,57.28,66092.49,69.7,-0.24468,0.00019,8.89639]
[1780502080811,57.28,66092.49,69.7,-0.24468,0.00019,8.89639]
[1780502081013,57.28,66092.49,69.7,-0.24468,0.00019,8.89639]
[1780502081087,57.28,66092.49,69.7,-0.24468,0.00019,8.89639]
[1780502081320,57.28,66092.49,69.7,-0.24468,0.00019,8.89639]
[1780502081568,57.28,66110.68,69.7,-0.24117,0.00019,8.82958]
[1780502081730,57.28,66110.68,69.7,-0.24117,0.00019,8.82958]
[1780502083326,57.29,66107.16,69.7,-0.24185,0.00019,8.84264]
[1780502083427,57.29,66107.16,69.7,-0.24185,0.00019,8.84264]
[1780502083467,57.29,66107.16,69.7,-0.24185,0.00019,8.84264]
[1780502083504,57.29,66101.72,69.7,-0.2429,0.00019,8.86271]
[1780502083750,57.29,66101.72,69.7,-0.2429,0.00019,8.86271]
[1780502083884,57.29,66101.72,69.7,-0.2429,0.00019,8.86271]
[1780502084071,57.29,66101.72,69.7,-0.2429,0.00019,8.86271]
[1780502084114,57.29,66101.72,69.7,-0.2429,0.00019,8.86271]
[1780502084498,57.29,66101.72,69.7,-0.2429,0.00019,8.86271]
[1780502084571,57.29,66120.51,69.7,-0.23929,0.00019,8.79343]
[1780502084883,57.29,66120.51,69.7,-0.23929,0.00019,8.79343]
[1780502085559,57.29,66130.92,69.7,-0.23731,0.00019,8.75482]
[1780502085844,57.29,66130.92,69.7,-0.23731,0.00019,8.75482]
[1780502086124,57.29,66130.92,69.7,-0.23731,0.00019,8.75482]
[1780502086208,57.29,66130.92,69.7,-0.23731,0.00019,8.75482]
[1780502086331,57.29,66130.92,69.7,-0.23731,0.00019,8.75482]
[1780502086534,57.29,66128.87,69.7,-0.23771,0.00019,8.76256]
[1780502087484,57.29,66128.87,69.7,-0.23771,0.00019,8.76256]
[1780502087528,57.29,66128.87,69.7,-0.23771,0.00019,8.76256]
[1780502087579,57.29,66128.87,69.7,-0.23771,0.00019,8.76256]
[1780502087590,57.29,66128.87,69.7,-0.23771,0.00019,8.76256]
[1780502087562,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502087642,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502087813,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502087873,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502087953,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502088015,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502088088,57.29,66123.51,69.7,-0.23874,0.00019,8.78258]
[1780502088531,57.29,66107.03,69.7,-0.2419,0.00019,8.84363]
[1780502089556,57.29,66099.03,69.7,-0.24345,0.00019,8.87315]
[1780502090399,57.29,66099.03,69.7,-0.24345,0.00019,8.87315]
[1780502090411,57.3,66098.1,69.7,-0.24363,0.00019,8.87664]
[1780502090726,57.3,66098.1,69.7,-0.24363,0.00019,8.87664]
[1780502090736,57.3,66098.1,69.7,-0.24363,0.00019,8.87664]
[1780502091466,57.3,66098.1,69.7,-0.24363,0.00019,8.87664]
[1780502091567,57.3,66096.21,69.7,-0.244,0.00019,8.88359]
[1780502091739,57.3,66096.21,69.7,-0.244,0.00019,8.88359]
[1780502091760,57.3,66096.21,69.7,-0.244,0.00019,8.88359]
[1780502092282,57.3,66096.21,69.7,-0.244,0.00019,8.88359]
[1780502092396,57.3,66096.21,69.7,-0.244,0.00019,8.88359]
[1780502092475,57.3,66092.14,69.7,-0.24479,0.00019,8.89855]
[1780502093777,57.3,66092.8,69.7,-0.24467,0.00019,8.8962]
[1780502093974,57.3,66092.8,69.7,-0.24467,0.00019,8.8962]
[1780502094126,57.3,66092.8,69.7,-0.24467,0.00019,8.8962]
[1780502094143,57.3,66092.8,69.7,-0.24467,0.00019,8.8962]
[1780502094183,57.3,66092.8,69.7,-0.24467,0.00019,8.8962]
[1780502094289,57.3,66092.8,69.7,-0.24467,0.00019,8.8962]
[1780502094385,57.3,66092.72,69.7,-0.24468,0.00019,8.89655]
[1780502094640,57.3,66092.72,69.7,-0.24468,0.00019,8.89655]
[1780502094922,57.3,66092.72,69.7,-0.24468,0.00019,8.89655]
[1780502095151,57.3,66097.58,69.7,-0.24374,0.00019,8.87876]
[1780502096584,57.3,66097.58,69.7,-0.24374,0.00019,8.87876]
[1780502096592,57.3,66097.58,69.7,-0.24374,0.00019,8.87876]
[1780502097244,57.3,66098.33,69.7,-0.2436,0.00019,8.87608]
[1780502097368,57.3,66098.33,69.7,-0.2436,0.00019,8.87608]
[1780502097548,57.3,66099.84,69.7,-0.24331,0.00019,8.87057]
[1780502097765,57.3,66099.84,69.7,-0.24331,0.00019,8.87057]
[1780502097898,57.3,66099.84,69.7,-0.24331,0.00019,8.87057]
[1780502098059,57.3,66099.84,69.7,-0.24331,0.00019,8.87057]
[1780502098211,57.3,66099.84,69.7,-0.24331,0.00019,8.87057]
[1780502098301,57.3,66099.84,69.7,-0.24331,0.00019,8.87057]
[1780502098505,57.3,66104.36,69.7,-0.24244,0.00019,8.854]
[1780502099074,57.3,66104.36,69.7,-0.24244,0.00019,8.854]
[1780502099579,57.3,66098.79,69.7,-0.24352,0.00019,8.87456]
[1780502099774,57.3,66098.79,69.7,-0.24352,0.00019,8.87456]
[1780502100540,57.3,66098.79,69.7,-0.24352,0.00019,8.87456]
[1780502100608,57.3,66098.79,69.7,-0.24352,0.00019,8.87456]
[1780502100676,57.3,66095.43,69.7,-0.24418,0.00019,8.88695]
[1780502100811,57.3,66095.43,69.7,-0.24418,0.00019,8.88695]
[1780502101021,57.3,66095.43,69.7,-0.24418,0.00019,8.88695]
[1780502101367,57.3,66095.43,69.7,-0.24418,0.00019,8.88695]
[1780502101377,57.3,66091.02,69.7,-0.24503,0.00019,8.90314]
[1780502101691,57.3,66091.02,69.7,-0.24503,0.00019,8.90314]
[1780502102589,57.3,66091.02,69.7,-0.24503,0.00019,8.90314]
[1780502103323,57.3,66088.74,69.7,-0.24548,0.00019,8.91153]
[1780502105066,57.31,66092.6,69.7,-0.24473,0.00019,8.89753]
[1780502106012,57.31,66094.31,69.7,-0.24441,0.00019,8.89134]
[1780502106975,57.31,66095.53,69.7,-0.24417,0.00019,8.88694]
[1780502107066,57.31,66095.53,69.7,-0.24417,0.00019,8.88694]
[1780502107153,57.31,66095.53,69.7,-0.24417,0.00019,8.88694]
[1780502107268,57.31,66095.53,69.7,-0.24417,0.00019,8.88694]
[1780502107353,57.31,66095.53,69.7,-0.24417,0.00019,8.88694]
[1780502107449,57.31,66095.53,69.7,-0.24417,0.00019,8.88694]
[1780502107550,57.31,66096.67,69.7,-0.24396,0.00019,8.88284]
[1780502107629,57.31,66096.67,69.7,-0.24396,0.00019,8.88284]
[1780502108576,57.31,66096.67,69.7,-0.24396,0.00019,8.88284]
[1780502108605,57.31,66105.77,69.7,-0.2422,0.00019,8.84946]
[1780502108681,57.31,66105.77,69.7,-0.2422,0.00019,8.84946]
[1780502109756,57.31,66108.9,69.7,-0.2416,0.00019,8.83797]
[1780502109762,57.31,66108.9,69.7,-0.2416,0.00019,8.83797]
[1780502109808,57.31,66108.9,69.7,-0.2416,0.00019,8.83797]
[1780502109923,57.31,66108.9,69.7,-0.2416,0.00019,8.83797]
[1780502110496,57.31,66108.49,69.7,-0.24168,0.00019,8.83953]
[1780502110646,57.31,66108.49,69.7,-0.24168,0.00019,8.83953]
[1780502110697,57.31,66108.49,69.7,-0.24168,0.00019,8.83953]
[1780502111137,57.31,66108.49,69.7,-0.24168,0.00019,8.83953]
[1780502111182,57.31,66108.49,69.7,-0.24168,0.00019,8.83953]
[1780502111463,57.31,66113.99,69.7,-0.24063,0.00019,8.81929]
[1780502111653,57.31,66113.99,69.7,-0.24063,0.00019,8.81929]
[1780502111923,57.31,66113.99,69.7,-0.24063,0.00019,8.81929]
[1780502111990,57.31,66113.99,69.7,-0.24063,0.00019,8.81929]
[1780502114349,57.31,66116.97,69.7,-0.24006,0.00019,8.80838]
[1780502114940,57.31,66117.7,69.7,-0.23993,0.00019,8.80573]
[1780502115487,57.31,66122.77,69.7,-0.23896,0.00019,8.78701]
[1780502115689,57.31,66122.77,69.7,-0.23896,0.00019,8.78701]
[1780502115737,57.31,66122.77,69.7,-0.23896,0.00019,8.78701]
[1780502116112,57.31,66122.77,69.7,-0.23896,0.00019,8.78701]
[1780502116167,57.31,66122.77,69.7,-0.23896,0.00019,8.78701]
[1780502116317,57.31,66122.77,69.7,-0.23896,0.00019,8.78701]
[1780502116337,57.31,66127.81,69.7,-0.238,0.00019,8.76838]
[1780502117078,57.31,66127.81,69.7,-0.238,0.00019,8.76838]
[1780502117238,57.31,66127.81,69.7,-0.238,0.00019,8.76838]
[1780502117241,57.31,66127.81,69.7,-0.238,0.00019,8.76838]
[1780502117614,57.31,66123.68,69.7,-0.23879,0.00019,8.78376]
[1780502117849,57.31,66123.68,69.7,-0.23879,0.00019,8.78376]
[1780502118472,57.32,66116.48,69.7,-0.24017,0.00019,8.81049]
[1780502123539,57.32,66118.05,69.7,-0.23988,0.00019,8.80489]
[1780502127125,57.32,66118.41,69.7,-0.23983,0.00019,8.80378]
[1780502127567,57.32,66122.09,69.7,-0.23912,0.00019,8.79021]
[1780502128617,57.32,66122.09,69.7,-0.23912,0.00019,8.79021]
[1780502128897,57.32,66123.84,69.7,-0.23879,0.00019,8.7838]
[1780502129254,57.32,66123.84,69.7,-0.23879,0.00019,8.7838]
[1780502130304,57.33,66120.25,69.7,-0.23949,0.00019,8.79725]
[1780502132930,57.33,66121.23,69.7,-0.2392,0.00019,8.78699]
[1780502133776,57.33,66123.66,69.7,-0.23874,0.00019,8.77805]
[1780502134934,57.33,66124.91,69.7,-0.2385,0.00019,8.7735]
[1780502135311,57.33,66124.91,69.7,-0.2385,0.00019,8.7735]
[1780502135462,57.33,66124.91,69.7,-0.2385,0.00019,8.7735]
[1780502135488,57.33,66124.91,69.7,-0.2385,0.00019,8.7735]
[1780502135542,57.33,66124.91,69.7,-0.2385,0.00019,8.7735]
[1780502135639,57.33,66124.91,69.7,-0.2385,0.00019,8.7735]
[1780502135580,57.33,66131.82,69.7,-0.23719,0.00019,8.74791]
[1780502135841,57.33,66131.82,69.7,-0.23719,0.00019,8.74791]
[1780502136473,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502136749,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502136796,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502137032,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502137270,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502137502,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502137511,57.33,66136.05,69.7,-0.23639,0.00019,8.73218]
[1780502137612,57.33,66135.61,69.7,-0.23647,0.00019,8.73387]
[1780502138516,57.33,66135.61,69.7,-0.23647,0.00019,8.73387]
[1780502138589,57.33,66135.61,69.7,-0.23647,0.00019,8.73387]
[1780502138611,57.33,66135.61,69.7,-0.23647,0.00019,8.73387]
[1780502138618,57.33,66133.51,69.7,-0.23688,0.00019,8.74178]
[1780502138720,57.33,66133.51,69.7,-0.23688,0.00019,8.74178]
[1780502138722,57.33,66133.51,69.7,-0.23688,0.00019,8.74178]
[1780502138907,57.33,66133.51,69.7,-0.23688,0.00019,8.74178]
[1780502139308,57.33,66133.51,69.7,-0.23688,0.00019,8.74178]
[1780502139647,57.33,66133.51,69.7,-0.23688,0.00019,8.74178]
[1780502139650,57.33,66138.37,69.7,-0.23595,0.00019,8.72368]
[1780502140536,57.33,66138.37,69.7,-0.23595,0.00019,8.72368]
[1780502140622,57.33,66146.33,69.7,-0.23445,0.00019,8.69395]
[1780502141623,57.33,66146.33,69.7,-0.23445,0.00019,8.69395]
[1780502142087,57.33,66146.02,69.7,-0.23451,0.00019,8.69517]
[1780502142273,57.33,66146.02,69.7,-0.23451,0.00019,8.69517]
[1780502142588,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502142771,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502143038,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502143098,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502143236,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502143289,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502143657,57.33,66137.61,69.7,-0.23611,0.00019,8.72667]
[1780502143821,57.34,66138.44,69.7,-0.23595,0.00019,8.7236]
[1780502144323,57.34,66138.44,69.7,-0.23595,0.00019,8.7236]
[1780502144868,57.34,66137.95,69.7,-0.23604,0.00019,8.72546]
[1780502145133,57.34,66137.95,69.7,-0.23604,0.00019,8.72546]
[1780502145544,57.34,66137.95,69.7,-0.23604,0.00019,8.72546]
[1780502146344,57.34,66138.52,69.7,-0.23594,0.00019,8.72336]
[1780502147620,57.34,66137.42,69.7,-0.23615,0.00019,8.72754]
[1780502147628,57.34,66131.05,69.7,-0.23736,0.00019,8.75133]
[1780502148272,57.34,66131.05,69.7,-0.23736,0.00019,8.75133]
[1780502148595,57.34,66131.05,69.7,-0.23736,0.00019,8.75133]
[1780502148598,57.34,66131.05,69.7,-0.23736,0.00019,8.75133]
[1780502148639,57.34,66128.14,69.7,-0.23792,0.00019,8.76218]
[1780502148942,57.34,66128.14,69.7,-0.23792,0.00019,8.76218]
[1780502149384,57.34,66128.14,69.7,-0.23792,0.00019,8.76218]
[1780502149386,57.34,66128.14,69.7,-0.23792,0.00019,8.76218]
[1780502150016,57.34,66127.39,69.7,-0.23806,0.00019,8.76501]
[1780502150449,57.34,66128.06,69.7,-0.23794,0.00019,8.76256]
[1780502150812,57.34,66128.06,69.7,-0.23794,0.00019,8.76256]
[1780502151128,57.34,66128.06,69.7,-0.23794,0.00019,8.76256]
[1780502151234,57.34,66128.06,69.7,-0.23794,0.00019,8.76256]
[1780502151625,57.34,66128.06,69.7,-0.23794,0.00019,8.76256]
[1780502151629,57.34,66128.06,69.7,-0.23794,0.00019,8.76256]
[1780502152081,57.34,66124.88,69.7,-0.23855,0.00019,8.77439]
[1780502152463,57.34,66122.51,69.7,-0.239,0.00019,8.78319]
[1780502153648,57.34,66118.47,69.7,-0.23977,0.00019,8.79821]
[1780502154054,57.34,66118.47,69.7,-0.23977,0.00019,8.79821]
[1780502154328,57.34,66118.47,69.7,-0.23977,0.00019,8.79821]
[1780502154602,57.34,66118.47,69.7,-0.23977,0.00019,8.79821]
[1780502154667,57.34,66114.3,69.7,-0.24058,0.00019,8.81369]
[1780502155591,57.34,66114.3,69.7,-0.24058,0.00019,8.81369]
[1780502155763,57.34,66111.51,69.7,-0.24112,0.00019,8.82408]
[1780502156163,57.34,66111.51,69.7,-0.24112,0.00019,8.82408]
[1780502157226,57.34,66111.68,69.7,-0.24109,0.00019,8.82353]
[1780502157240,57.34,66111.68,69.7,-0.24109,0.00019,8.82353]
[1780502157586,57.34,66111.68,69.7,-0.24109,0.00019,8.82353]
[1780502157609,57.34,66111.68,69.7,-0.24109,0.00019,8.82353]
[1780502157655,57.34,66111.68,69.7,-0.24109,0.00019,8.82353]
[1780502157502,57.35,66115.9,69.7,-0.24028,0.00019,8.80804]
[1780502157808,57.35,66115.9,69.7,-0.24028,0.00019,8.80804]
[1780502158618,57.35,66129.5,69.7,-0.23769,0.00019,8.7577]
[1780502158706,57.35,66129.5,69.7,-0.23769,0.00019,8.7577]
[1780502158810,57.35,66129.5,69.7,-0.23769,0.00019,8.7577]
[1780502159516,57.35,66129.94,69.7,-0.2376,0.00019,8.75606]
[1780502160833,57.35,66129.43,69.7,-0.23771,0.00019,8.75805]
[1780502160837,57.35,66129.43,69.7,-0.23771,0.00019,8.75805]
[1780502162578,57.35,66129.34,69.7,-0.23773,0.00019,8.75843]
[1780502162722,57.35,66129.34,69.7,-0.23773,0.00019,8.75843]
[1780502163669,57.35,66127.54,69.7,-0.23807,0.00019,8.76516]
[1780502163652,57.35,66120.46,69.7,-0.23943,0.00019,8.7915]
[1780502165760,57.35,66118.51,69.7,-0.23981,0.00019,8.79883]
[1780502165943,57.35,66118.51,69.7,-0.23981,0.00019,8.79883]
[1780502167068,57.35,66120.32,69.7,-0.23946,0.00019,8.79219]
[1780502167595,57.35,66120.32,69.7,-0.23946,0.00019,8.79219]
[1780502167694,57.35,66120.32,69.7,-0.23946,0.00019,8.79219]
[1780502167699,57.35,66135.26,69.7,-0.23662,0.00019,8.73678]
[1780502167880,57.35,66135.26,69.7,-0.23662,0.00019,8.73678]
[1780502168103,57.35,66135.26,69.7,-0.23662,0.00019,8.73678]
[1780502168446,57.35,66135.26,69.7,-0.23662,0.00019,8.73678]
[1780502168679,57.35,66135.26,69.7,-0.23662,0.00019,8.73678]
[1780502168828,57.35,66135.16,69.7,-0.23664,0.00019,8.73718]
[1780502168830,57.35,66135.16,69.7,-0.23664,0.00019,8.73718]
[1780502168984,57.35,66135.16,69.7,-0.23664,0.00019,8.73718]
[1780502169284,57.35,66135.16,69.7,-0.23664,0.00019,8.73718]
[1780502169587,57.35,66128.62,69.7,-0.23788,0.00019,8.76154]
[1780502169877,57.35,66128.62,69.7,-0.23788,0.00019,8.76154]
[1780502170335,57.35,66128.62,69.7,-0.23788,0.00019,8.76154]
[1780502170601,57.35,66127.39,69.7,-0.23812,0.00019,8.76615]
[1780502172096,57.35,66125.38,69.7,-0.23851,0.00019,8.77365]
[1780502172105,57.35,66125.38,69.7,-0.23851,0.00019,8.77365]
[1780502172375,57.35,66125.38,69.7,-0.23851,0.00019,8.77365]
[1780502172615,57.35,66119.42,69.7,-0.23965,0.00019,8.79575]
[1780502173199,57.35,66119.42,69.7,-0.23965,0.00019,8.79575]
[1780502173257,57.35,66119.42,69.7,-0.23965,0.00019,8.79575]
[1780502173345,57.35,66119.42,69.7,-0.23965,0.00019,8.79575]
[1780502173401,57.35,66119.42,69.7,-0.23965,0.00019,8.79575]
[1780502173622,57.36,66115.6,69.7,-0.24038,0.00019,8.80992]
[1780502174366,57.36,66115.6,69.7,-0.24038,0.00019,8.80992]
[1780502175990,57.36,66110.45,69.7,-0.24137,0.00019,8.82898]
[1780502175995,57.36,66110.45,69.7,-0.24137,0.00019,8.82898]
[1780502176138,57.36,66110.45,69.7,-0.24137,0.00019,8.82898]
[1780502176257,57.36,66110.45,69.7,-0.24137,0.00019,8.82898]
[1780502176535,57.36,66110.45,69.7,-0.24137,0.00019,8.82898]
[1780502176643,57.36,66106.26,69.7,-0.24218,0.00019,8.84441]
[1780502177699,57.36,66102.59,69.7,-0.24289,0.00019,8.85797]
[1780502178458,57.36,66102.59,69.7,-0.24289,0.00019,8.85797]
[1780502179268,57.36,66100.11,69.7,-0.24337,0.00019,8.86713]
[1780502184299,57.36,66097.03,69.7,-0.24398,0.00019,8.87869]
[1780502185706,57.36,66097.53,69.7,-0.24388,0.00019,8.87692]
[1780502185707,57.36,66095.87,69.7,-0.24421,0.00019,8.88305]
[1780502187098,57.37,66094.16,69.7,-0.24454,0.00019,8.88936]
[1780502187138,57.37,66094.16,69.7,-0.24454,0.00019,8.88936]
[1780502187144,57.37,66094.16,69.7,-0.24454,0.00019,8.88936]
[1780502187159,57.37,66094.16,69.7,-0.24454,0.00019,8.88936]
[1780502187184,57.37,66094.16,69.7,-0.24454,0.00019,8.88936]
[1780502187208,57.37,66094.16,69.7,-0.24454,0.00019,8.88936]
[1780502187721,57.37,66102.28,69.7,-0.24298,0.00019,8.8597]
[1780502187901,57.37,66102.28,69.7,-0.24298,0.00019,8.8597]
[1780502188578,57.37,66102.28,69.7,-0.24298,0.00019,8.8597]
[1780502189215,57.37,66105.58,69.7,-0.24234,0.00019,8.8476]
[1780502189838,57.37,66103.57,69.7,-0.24273,0.00019,8.85501]
[1780502190742,57.37,66101.65,69.7,-0.2431,0.00019,8.86208]
[1780502191634,57.37,66101.65,69.7,-0.2431,0.00019,8.86208]
[1780502191652,57.37,66101.65,69.7,-0.2431,0.00019,8.86208]
[1780502191749,57.37,66102.33,69.7,-0.24287,0.00019,8.8529]
[1780502194112,57.37,66103.85,69.7,-0.24258,0.00019,8.84737]
[1780502194491,57.37,66103.85,69.7,-0.24258,0.00019,8.84737]
[1780502194522,57.37,66103.74,69.7,-0.2426,0.00019,8.8478]
[1780502195346,57.37,66099.24,69.7,-0.24347,0.00019,8.86437]
[1780502197711,57.37,66094.39,69.7,-0.24441,0.00019,8.88223]
[1780502203060,57.37,66097.37,69.7,-0.24385,0.00019,8.87153]
[1780502204226,57.38,66095.84,69.7,-0.24415,0.00019,8.87724]
[1780502204310,57.38,66095.4,69.7,-0.24424,0.00019,8.8789]
[1780502206382,57.38,66093.11,69.7,-0.24468,0.00019,8.88733]
[1780502206874,57.38,66091.87,69.7,-0.24492,0.00019,8.89191]
[1780502206879,57.38,66091.87,69.7,-0.24492,0.00019,8.89191]
[1780502206883,57.38,66091.87,69.7,-0.24492,0.00019,8.89191]
[1780502206905,57.38,66091.87,69.7,-0.24492,0.00019,8.89191]
[1780502206926,57.38,66091.86,69.7,-0.24493,0.00019,8.89194]
[1780502208303,57.38,66096.78,69.7,-0.24398,0.00019,8.87402]
[1780502208906,57.38,66096.78,69.7,-0.24398,0.00019,8.87402]
[1780502209516,57.38,66096.78,69.7,-0.24398,0.00019,8.87402]
[1780502209546,57.38,66097.71,69.7,-0.2438,0.00019,8.87063]
[1780502210700,57.38,66097.71,69.7,-0.2438,0.00019,8.87063]
[1780502211176,57.38,66098.47,69.7,-0.24365,0.00019,8.86792]
[1780502211587,57.38,66098.47,69.7,-0.24365,0.00019,8.86792]
[1780502211705,57.38,66094.24,69.7,-0.24448,0.00019,8.88346]
[1780502212067,57.38,66094.24,69.7,-0.24448,0.00019,8.88346]
[1780502212898,57.38,66092.75,69.7,-0.24477,0.00019,8.88893]
[1780502213629,57.38,66092.75,69.7,-0.24477,0.00019,8.88893]
[1780502213875,57.38,66090.47,69.7,-0.24521,0.00019,8.8973]
[1780502214045,57.38,66090.47,69.7,-0.24521,0.00019,8.8973]
[1780502214666,57.38,66086.58,69.7,-0.24597,0.00019,8.9115]
[1780502214969,57.38,66086.58,69.7,-0.24597,0.00019,8.9115]
[1780502215254,57.38,66086.58,69.7,-0.24597,0.00019,8.9115]
[1780502215401,57.38,66086.58,69.7,-0.24597,0.00019,8.9115]
[1780502215591,57.38,66086.58,69.7,-0.24597,0.00019,8.9115]
[1780502215701,57.38,66080.4,69.7,-0.24717,0.00019,8.93398]
[1780502215815,57.38,66080.4,69.7,-0.24717,0.00019,8.93398]
[1780502216524,57.38,66080.4,69.7,-0.24717,0.00019,8.93398]
[1780502216594,57.38,66080.4,69.7,-0.24717,0.00019,8.93398]
[1780502216610,57.38,66080.4,69.7,-0.24717,0.00019,8.93398]
[1780502216702,57.38,66073.82,69.7,-0.24845,0.0002,8.95785]
[1780502217068,57.38,66073.82,69.7,-0.24845,0.0002,8.95785]
[1780502217506,57.39,66071.18,69.7,-0.24897,0.0002,8.96746]
[1780502218619,57.39,66071.18,69.7,-0.24897,0.0002,8.96746]
[1780502219549,57.39,66072.68,69.7,-0.24868,0.0002,8.96209]
[1780502219648,57.39,66074.62,69.7,-0.24831,0.0002,8.95512]
[1780502219912,57.39,66074.62,69.7,-0.24831,0.0002,8.95512]
[1780502220081,57.39,66074.62,69.7,-0.24831,0.0002,8.95512]
[1780502220776,57.39,66078.8,69.7,-0.24749,0.00019,8.93998]
[1780502221549,57.39,66078.8,69.7,-0.24749,0.00019,8.93998]
[1780502221565,57.39,66078.8,69.7,-0.24749,0.00019,8.93998]
[1780502221653,57.39,66078.8,69.7,-0.24749,0.00019,8.93998]
[1780502221804,57.39,66080.11,69.7,-0.24724,0.00019,8.93524]
[1780502222329,57.39,66080.11,69.7,-0.24724,0.00019,8.93524]
[1780502222585,57.39,66080.11,69.7,-0.24724,0.00019,8.93524]
[1780502222628,57.39,66080.11,69.7,-0.24724,0.00019,8.93524]
[1780502222770,57.39,66080.11,69.7,-0.24724,0.00019,8.93524]
[1780502222789,57.39,66088.26,69.7,-0.24565,0.00019,8.90563]
[1780502222812,57.39,66088.26,69.7,-0.24565,0.00019,8.90563]
[1780502222900,57.39,66088.26,69.7,-0.24565,0.00019,8.90563]
[1780502223112,57.39,66081.91,69.7,-0.24689,0.00019,8.92876]
[1780502223917,57.39,66081.91,69.7,-0.24689,0.00019,8.92876]
[1780502224089,57.39,66081.91,69.7,-0.24689,0.00019,8.92876]
[1780502224437,57.39,66078.89,69.7,-0.24748,0.00019,8.93974]
[1780502225315,57.39,66078.89,69.7,-0.24748,0.00019,8.93974]
[1780502225575,57.39,66078.89,69.7,-0.24748,0.00019,8.93974]
[1780502225752,57.39,66078.89,69.7,-0.24748,0.00019,8.93974]
[1780502225779,57.39,66078.89,69.7,-0.24748,0.00019,8.93974]
[1780502225763,57.39,66074.71,69.7,-0.2483,0.0002,8.95494]
[1780502225993,57.39,66074.71,69.7,-0.2483,0.0002,8.95494]
[1780502226574,57.39,66074.71,69.7,-0.2483,0.0002,8.95494]
[1780502226783,57.39,66083.09,69.7,-0.24666,0.00019,8.92456]
[1780502226894,57.39,66083.09,69.7,-0.24666,0.00019,8.92456]
[1780502227529,57.39,66083.09,69.7,-0.24666,0.00019,8.92456]
[1780502227601,57.39,66086.73,69.7,-0.24596,0.00019,8.91138]
[1780502227977,57.39,66086.73,69.7,-0.24596,0.00019,8.91138]
[1780502229055,57.39,66086.22,69.7,-0.24606,0.00019,8.91329]
[1780502231326,57.39,66088.79,69.7,-0.24557,0.00019,8.904]
[1780502231813,57.39,66086.08,69.7,-0.2461,0.00019,8.91398]
[1780502233230,57.39,66084.7,69.7,-0.24637,0.00019,8.91905]
[1780502233628,57.39,66084.7,69.7,-0.24637,0.00019,8.91905]
[1780502233634,57.39,66085.26,69.7,-0.24626,0.00019,8.91707]
[1780502233856,57.39,66085.26,69.7,-0.24626,0.00019,8.91707]
[1780502234261,57.39,66085.26,69.7,-0.24626,0.00019,8.91707]
[1780502234617,57.39,66085.26,69.7,-0.24626,0.00019,8.91707]
[1780502234687,57.39,66085.26,69.7,-0.24626,0.00019,8.91707]
[1780502234694,57.4,66077.88,69.7,-0.2477,0.00019,8.94395]
[1780502234872,57.4,66077.88,69.7,-0.2477,0.00019,8.94395]
[1780502236944,57.4,66074.24,69.7,-0.24842,0.0002,8.95729]
[1780502238382,57.4,66073.86,69.7,-0.2485,0.0002,8.95874]
[1780502238390,57.4,66073.86,69.7,-0.2485,0.0002,8.95874]
[1780502238713,57.4,66073.86,69.7,-0.2485,0.0002,8.95874]
[1780502239365,57.4,66074.05,69.7,-0.24847,0.0002,8.95812]
[1780502239430,57.4,66074.05,69.7,-0.24847,0.0002,8.95812]
[1780502240321,57.4,66070.56,69.7,-0.24915,0.0002,8.9708]
[1780502240422,57.4,66070.56,69.7,-0.24915,0.0002,8.9708]
[1780502240428,57.4,66070.56,69.7,-0.24915,0.0002,8.9708]
[1780502240774,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502240896,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502240918,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241325,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241360,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241360,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241417,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241474,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241504,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241535,57.4,66063.51,69.7,-0.25053,0.0002,8.99623]
[1780502241796,57.4,66060.08,69.7,-0.25121,0.0002,9.00858]
[1780502241879,57.4,66060.08,69.7,-0.25121,0.0002,9.00858]
[1780502242255,57.4,66060.08,69.7,-0.25121,0.0002,9.00858]
[1780502242394,57.4,66060.08,69.7,-0.25121,0.0002,9.00858]
[1780502242460,57.4,66060.08,69.7,-0.25121,0.0002,9.00858]
[1780502242561,57.4,66073.9,69.7,-0.2485,0.0002,8.95881]
[1780502243242,57.4,66073.9,69.7,-0.2485,0.0002,8.95881]
[1780502243698,57.4,66073.9,69.7,-0.2485,0.0002,8.95881]
[1780502243794,57.4,66073.9,69.7,-0.2485,0.0002,8.95881]
[1780502243720,57.4,66076.96,69.7,-0.24791,0.00019,8.94775]
[1780502243871,57.4,66076.96,69.7,-0.24791,0.00019,8.94775]
[1780502243981,57.4,66076.96,69.7,-0.24791,0.00019,8.94775]
[1780502244343,57.4,66076.96,69.7,-0.24791,0.00019,8.94775]
[1780502244595,57.4,66076.96,69.7,-0.24791,0.00019,8.94775]
[1780502244667,57.4,66076.96,69.7,-0.24791,0.00019,8.94775]
[1780502244768,57.4,66073.19,69.7,-0.24865,0.0002,8.96147]
[1780502245585,57.4,66073.19,69.7,-0.24865,0.0002,8.96147]
[1780502245636,57.4,66073.19,69.7,-0.24865,0.0002,8.96147]
[1780502245690,57.4,66073.19,69.7,-0.24865,0.0002,8.96147]
[1780502245790,57.4,66067.31,69.7,-0.2498,0.0002,8.98274]
[1780502247669,57.41,66067.79,69.7,-0.24971,0.0002,8.98106]
[1780502247954,57.41,66069.96,69.7,-0.24929,0.0002,8.9733]
[1780502248057,57.41,66069.96,69.7,-0.24929,0.0002,8.9733]
[1780502248528,57.41,66069.96,69.7,-0.24929,0.0002,8.9733]
[1780502248708,57.41,66069.96,69.7,-0.24929,0.0002,8.9733]
[1780502248972,57.41,66067.36,69.7,-0.2498,0.0002,8.98273]
[1780502249402,57.41,66067.36,69.7,-0.2498,0.0002,8.98273]
[1780502249767,57.41,66067.36,69.7,-0.2498,0.0002,8.98273]
[1780502249768,57.41,66057.99,69.7,-0.25164,0.0002,9.01645]
[1780502250327,57.41,66057.99,69.7,-0.25164,0.0002,9.01645]
[1780502250828,57.41,66057.99,69.7,-0.25164,0.0002,9.01645]
[1780502250838,57.41,66055.75,69.7,-0.25208,0.0002,9.02451]
[1780502251337,57.41,66055.75,69.7,-0.25208,0.0002,9.02451]
[1780502251415,57.41,66055.75,69.7,-0.25208,0.0002,9.02451]
[1780502251681,57.41,66055.75,69.7,-0.25208,0.0002,9.02451]
[1780502251817,57.41,66055.49,69.7,-0.25203,0.0002,9.01875]
[1780502252425,57.41,66055.49,69.7,-0.25203,0.0002,9.01875]
[1780502252696,57.41,66055.49,69.7,-0.25203,0.0002,9.01875]
[1780502252747,57.41,66055.49,69.7,-0.25203,0.0002,9.01875]
[1780502252749,57.41,66055.49,69.7,-0.25203,0.0002,9.01875]
[1780502252802,57.41,66054.04,69.7,-0.25231,0.0002,9.02395]
[1780502252879,57.41,66054.04,69.7,-0.25231,0.0002,9.02395]
[1780502253805,57.41,66048.13,69.7,-0.25348,0.0002,9.04513]
[1780502254034,57.41,66048.13,69.7,-0.25348,0.0002,9.04513]
[1780502254143,57.41,66048.13,69.7,-0.25348,0.0002,9.04513]
[1780502254527,57.41,66048.13,69.7,-0.25348,0.0002,9.04513]
[1780502254599,57.41,66048.13,69.7,-0.25348,0.0002,9.04513]
[1780502254811,57.41,66041.39,69.7,-0.25482,0.0002,9.06916]
[1780502255150,57.41,66041.39,69.7,-0.25482,0.0002,9.06916]
[1780502255471,57.41,66041.39,69.7,-0.25482,0.0002,9.06916]
[1780502255570,57.41,66041.39,69.7,-0.25482,0.0002,9.06916]
[1780502255637,57.41,66041.39,69.7,-0.25482,0.0002,9.06916]
[1780502255777,57.41,66041.39,69.7,-0.25482,0.0002,9.06916]
[1780502255829,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256104,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256110,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256128,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256204,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256448,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256632,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256808,57.41,66039.83,69.7,-0.25513,0.0002,9.07474]
[1780502256828,57.41,66028.45,69.7,-0.25739,0.0002,9.11506]
[1780502257553,57.41,66028.45,69.7,-0.25739,0.0002,9.11506]
[1780502257597,57.41,66028.45,69.7,-0.25739,0.0002,9.11506]
[1780502257636,57.41,66028.45,69.7,-0.25739,0.0002,9.11506]
[1780502257943,57.41,66026.32,69.7,-0.25782,0.0002,9.12265]
[1780502258534,57.41,66026.32,69.7,-0.25782,0.0002,9.12265]
[1780502258687,57.41,66026.32,69.7,-0.25782,0.0002,9.12265]
[1780502258697,57.41,66026.32,69.7,-0.25782,0.0002,9.12265]
[1780502258812,57.42,66024.72,69.7,-0.25814,0.0002,9.12836]
[1780502259746,57.42,66036.78,69.7,-0.25575,0.0002,9.08582]
[1780502259911,57.42,66036.78,69.7,-0.25575,0.0002,9.08582]
[1780502260792,57.42,66036.78,69.7,-0.25575,0.0002,9.08582]
[1780502260986,57.42,66037.19,69.7,-0.25567,0.0002,9.08441]
[1780502261675,57.42,66045.19,69.7,-0.25409,0.0002,9.05604]
[1780502261912,57.42,66045.19,69.7,-0.25409,0.0002,9.05604]
[1780502261959,57.42,66045.19,69.7,-0.25409,0.0002,9.05604]
[1780502262794,57.42,66045.19,69.7,-0.25409,0.0002,9.05604]
[1780502262998,57.42,66045.97,69.7,-0.25394,0.0002,9.05333]
[1780502263145,57.42,66045.97,69.7,-0.25394,0.0002,9.05333]
[1780502263223,57.42,66045.97,69.7,-0.25394,0.0002,9.05333]
[1780502263391,57.42,66045.97,69.7,-0.25394,0.0002,9.05333]
[1780502263425,57.42,66045.97,69.7,-0.25394,0.0002,9.05333]
[1780502263692,57.42,66049.68,69.7,-0.25321,0.0002,9.04014]
[1780502264762,57.42,66049.68,69.7,-0.25321,0.0002,9.04014]
[1780502264773,57.42,66049.68,69.7,-0.25321,0.0002,9.04014]
[1780502264859,57.42,66051.75,69.7,-0.2528,0.0002,9.03283]
[1780502264868,57.42,66051.75,69.7,-0.2528,0.0002,9.03283]
[1780502265259,57.42,66051.75,69.7,-0.2528,0.0002,9.03283]
[1780502265409,57.42,66051.75,69.7,-0.2528,0.0002,9.03283]
[1780502265507,57.42,66051.75,69.7,-0.2528,0.0002,9.03283]
[1780502265670,57.42,66051.75,69.7,-0.2528,0.0002,9.03283]
[1780502265678,57.42,66058.22,69.7,-0.25153,0.0002,9.0097]
[1780502266517,57.42,66058.22,69.7,-0.25153,0.0002,9.0097]
[1780502266596,57.42,66063.12,69.7,-0.25057,0.0002,8.99217]
[1780502267101,57.42,66063.12,69.7,-0.25057,0.0002,8.99217]
[1780502267211,57.42,66063.12,69.7,-0.25057,0.0002,8.99217]
[1780502267497,57.42,66068.63,69.7,-0.24949,0.0002,8.97241]
[1780502270708,57.42,66065.04,69.7,-0.25021,0.0002,8.98551]
[1780502271129,57.42,66065.04,69.7,-0.25021,0.0002,8.98551]
[1780502271137,57.42,66065.04,69.7,-0.25021,0.0002,8.98551]
[1780502271207,57.42,66065.04,69.7,-0.25021,0.0002,8.98551]
[1780502271623,57.42,66065.04,69.7,-0.25021,0.0002,8.98551]
[1780502271803,57.42,66060.45,69.7,-0.25111,0.0002,9.00203]
[1780502272803,57.43,66047.81,69.7,-0.2536,0.0002,9.0473]
[1780502273458,57.43,66047.81,69.7,-0.2536,0.0002,9.0473]
[1780502273614,57.43,66042.48,69.7,-0.25466,0.0002,9.0663]
[1780502274365,57.43,66042.48,69.7,-0.25466,0.0002,9.0663]
[1780502274421,57.43,66042.48,69.7,-0.25466,0.0002,9.0663]
[1780502275441,57.43,66037.82,69.7,-0.25558,0.0002,9.08292]
[1780502276421,57.43,66037.82,69.7,-0.25558,0.0002,9.08292]
[1780502277282,57.43,66038.57,69.7,-0.25544,0.0002,9.0803]
[1780502277289,57.43,66038.57,69.8,-0.25544,0.0002,9.0803]
[1780502277767,57.43,66039.57,69.8,-0.25524,0.0002,9.07679]
[1780502279493,57.43,66036.76,69.8,-0.2558,0.0002,9.08679]
[1780502279609,57.43,66036.76,69.8,-0.2558,0.0002,9.08679]
[1780502281757,57.43,66038.36,69.8,-0.25549,0.0002,9.0812]
[1780502283676,57.43,66034.75,69.8,-0.25621,0.0002,9.09408]
[1780502283687,57.43,66029.23,69.8,-0.25731,0.0002,9.11361]
[1780502284413,57.43,66034.29,69.8,-0.2563,0.0002,9.09579]
[1780502286749,57.43,66036.12,69.9,-0.25594,0.0002,9.08937]
[1780502286778,57.44,66036.78,69.9,-0.25582,0.0002,9.0871]
[1780502287350,57.44,66036.78,69.9,-0.25582,0.0002,9.0871]
[1780502288779,57.44,66036.62,69.9,-0.25585,0.0002,9.08772]
[1780502289211,57.44,66036.24,69.9,-0.25593,0.0002,9.0891]
[1780502289371,57.44,66036.24,69.9,-0.25593,0.0002,9.0891]
[1780502289834,57.44,66030.25,69.9,-0.25712,0.0002,9.1103]
[1780502291526,57.44,66029.16,69.9,-0.25734,0.0002,9.1142]
[1780502291543,57.44,66029.16,69.9,-0.25734,0.0002,9.1142]
[1780502291764,57.44,66029.16,69.9,-0.25734,0.0002,9.1142]
[1780502291768,57.44,66029.16,69.9,-0.25734,0.0002,9.1142]
[1780502291790,57.44,66029.62,69.9,-0.25725,0.0002,9.11263]
[1780502292091,57.44,66029.62,69.9,-0.25725,0.0002,9.11263]
[1780502293989,57.44,66031.29,69.9,-0.25692,0.0002,9.10677]
[1780502294064,57.44,66031.29,69.9,-0.25692,0.0002,9.10677]
[1780502294161,57.44,66031.29,69.9,-0.25692,0.0002,9.10677]
[1780502294398,57.44,66031.29,69.9,-0.25692,0.0002,9.10677]
[1780502294435,57.44,66031.29,69.9,-0.25692,0.0002,9.10677]
[1780502294483,57.44,66031.35,69.9,-0.25691,0.0002,9.10657]
[1780502296229,57.44,66031.72,69.9,-0.25684,0.0002,9.10532]
[1780502296510,57.44,66031.72,69.9,-0.25684,0.0002,9.10532]
[1780502296747,57.44,66031.74,69.9,-0.25684,0.0002,9.1053]
[1780502297744,57.44,66035.31,69.9,-0.25613,0.0002,9.09274]
[1780502299763,57.44,66031.79,69.9,-0.25684,0.0002,9.10527]
[1780502300355,57.44,66031.79,69.9,-0.25684,0.0002,9.10527]
[1780502300725,57.44,66031.79,69.9,-0.25684,0.0002,9.10527]
[1780502300808,57.44,66030.76,69.9,-0.25704,0.0002,9.10894]
[1780502301290,57.44,66030.76,69.9,-0.25704,0.0002,9.10894]
[1780502301409,57.44,66030.76,69.9,-0.25704,0.0002,9.10894]
[1780502302019,57.45,66029.25,69.9,-0.25735,0.0002,9.11431]
[1780502302415,57.45,66029.25,69.9,-0.25735,0.0002,9.11431]
[1780502302905,57.45,66030.1,69.9,-0.25718,0.0002,9.11137]
[1780502303410,57.45,66030.1,69.9,-0.25718,0.0002,9.11137]
[1780502304415,57.45,66029.68,69.9,-0.25727,0.0002,9.11289]
[1780502304490,57.45,66029.68,69.9,-0.25727,0.0002,9.11289]
[1780502305131,57.45,66029.45,69.9,-0.25731,0.0002,9.11375]
[1780502305141,57.45,66029.45,69.9,-0.25731,0.0002,9.11375]
[1780502305520,57.45,66029.45,69.9,-0.25731,0.0002,9.11375]
[1780502305560,57.45,66029.53,69.9,-0.2573,0.0002,9.11352]
[1780502306589,57.45,66029.53,69.9,-0.2573,0.0002,9.11352]
[1780502306935,57.45,66028.97,69.9,-0.25741,0.0002,9.11552]
[1780502308034,57.45,66028.64,69.9,-0.25748,0.0002,9.11671]
[1780502308513,57.45,66028.64,69.9,-0.25748,0.0002,9.11671]
[1780502309291,57.45,66029.02,69.9,-0.25741,0.0002,9.1154]
[1780502310677,57.45,66030.24,69.9,-0.25717,0.0002,9.11113]
[1780502311201,57.45,66030.58,69.9,-0.2571,0.0002,9.10996]
[1780502311223,57.45,66030.58,69.9,-0.2571,0.0002,9.10996]
[1780502311465,57.45,66030.58,69.9,-0.2571,0.0002,9.10996]
[1780502311472,57.45,66030.58,69.9,-0.2571,0.0002,9.10996]
[1780502311495,57.45,66030.58,69.9,-0.2571,0.0002,9.10996]
[1780502311505,57.45,66030.58,69.9,-0.2571,0.0002,9.10996]
[1780502311830,57.45,66036.39,69.9,-0.25584,0.0002,9.08281]
[1780502312668,57.45,66036.39,69.9,-0.25584,0.0002,9.08281]
[1780502312729,57.45,66036.39,69.9,-0.25584,0.0002,9.08281]
[1780502312867,57.45,66039.93,69.9,-0.25514,0.0002,9.07032]
[1780502313172,57.45,66039.93,69.9,-0.25514,0.0002,9.07032]
[1780502313367,57.45,66039.93,69.9,-0.25514,0.0002,9.07032]
[1780502313396,57.45,66039.93,69.9,-0.25514,0.0002,9.07032]
[1780502313688,57.45,66039.93,69.9,-0.25514,0.0002,9.07032]
[1780502313702,57.45,66039.93,69.9,-0.25514,0.0002,9.07032]
[1780502313881,57.45,66025.81,69.9,-0.25795,0.0002,9.12024]
[1780502314377,57.45,66025.81,69.9,-0.25795,0.0002,9.12024]
[1780502314675,57.45,66025.81,69.9,-0.25795,0.0002,9.12024]
[1780502314698,57.45,66025.81,69.9,-0.25795,0.0002,9.12024]
[1780502314819,57.45,66025.81,69.9,-0.25795,0.0002,9.12024]
[1780502314814,57.45,66025.71,69.9,-0.25797,0.0002,9.12063]
[1780502315064,57.45,66025.71,69.9,-0.25797,0.0002,9.12063]
[1780502315228,57.45,66025.71,69.9,-0.25797,0.0002,9.12063]
[1780502315576,57.45,66025.71,69.9,-0.25797,0.0002,9.12063]
[1780502315993,57.45,66023.05,69.9,-0.25851,0.0002,9.13005]
[1780502316795,57.45,66023.05,69.9,-0.25851,0.0002,9.13005]
[1780502316836,57.46,66017.44,69.9,-0.25963,0.0002,9.14977]
[1780502317351,57.46,66017.44,69.9,-0.25963,0.0002,9.14977]
[1780502317549,57.46,66017.44,69.9,-0.25963,0.0002,9.14977]
[1780502321663,57.46,66019.55,69.9,-0.25922,0.0002,9.14259]
[1780502323221,57.46,66018.13,69.9,-0.25951,0.0002,9.14767]
[1780502323674,57.46,66018.13,69.9,-0.25951,0.0002,9.14767]
[1780502323840,57.46,66011.46,69.9,-0.26085,0.0002,9.171]
[1780502326282,57.46,66012.13,69.9,-0.26072,0.0002,9.16871]
[1780502327351,57.46,66012.77,69.9,-0.26059,0.0002,9.16651]
[1780502327399,57.46,66012.77,69.9,-0.26059,0.0002,9.16651]
[1780502327442,57.46,66012.77,69.9,-0.26059,0.0002,9.16651]
[1780502327838,57.46,66019.73,69.9,-0.2592,0.0002,9.14223]
[1780502328178,57.46,66019.73,69.9,-0.2592,0.0002,9.14223]
[1780502328721,57.46,66020.62,69.9,-0.25903,0.0002,9.13917]
[1780502329522,57.46,66020.62,69.9,-0.25903,0.0002,9.13917]
[1780502329970,57.46,66019.7,69.9,-0.25921,0.0002,9.14244]
[1780502331539,57.47,66019.17,69.9,-0.25932,0.0002,9.14436]
[1780502331742,57.47,66015.85,69.9,-0.25999,0.0002,9.15604]
[1780502332510,57.47,66015.85,69.9,-0.25999,0.0002,9.15604]
[1780502332749,57.47,66012.31,69.9,-0.2607,0.0002,9.16846]
[1780502333216,57.47,66012.31,69.9,-0.2607,0.0002,9.16846]
[1780502333756,57.47,66018.07,69.9,-0.25955,0.0002,9.14842]
[1780502334608,57.47,66018.07,69.9,-0.25955,0.0002,9.14842]
[1780502334763,57.47,66015.11,69.9,-0.26015,0.0002,9.15882]
[1780502335860,57.47,66011.09,69.9,-0.26096,0.0002,9.17291]
[1780502338944,57.47,66011.04,69.9,-0.26098,0.0002,9.17326]
[1780502339522,57.47,66011.04,69.9,-0.26098,0.0002,9.17326]
[1780502339798,57.48,66009.31,69.9,-0.26133,0.0002,9.17934]
[1780502341033,57.48,66008.36,69.9,-0.26152,0.0002,9.18271]
[1780502341813,57.48,66009.25,69.9,-0.26135,0.0002,9.17967]
[1780502342437,57.48,66009.25,69.9,-0.26135,0.0002,9.17967]
[1780502343047,57.48,66009.18,69.9,-0.26136,0.0002,9.17996]
[1780502343826,57.48,66006.62,69.9,-0.26188,0.0002,9.18891]
[1780502347855,57.48,66002.62,69.9,-0.2627,0.0002,9.20312]
[1780502351057,57.49,66002.98,69.9,-0.26264,0.0002,9.20211]
[1780502351175,57.49,66002.98,69.9,-0.26264,0.0002,9.20211]
[1780502351871,57.49,66002.98,69.9,-0.26264,0.0002,9.20211]
[1780502351900,57.49,65998.71,69.9,-0.26351,0.0002,9.21695]
[1780502352890,57.49,66002.32,69.9,-0.26278,0.0002,9.20453]
[1780502353872,57.49,66002.32,69.9,-0.26278,0.0002,9.20453]
[1780502354529,57.49,66002.15,69.9,-0.26282,0.0002,9.2052]
[1780502354853,57.49,66002.15,69.9,-0.26282,0.0002,9.2052]
[1780502355391,57.49,65999.5,69.9,-0.26336,0.0002,9.21444]
[1780502355462,57.49,65999.5,69.9,-0.26336,0.0002,9.21444]
[1780502355527,57.49,65999.5,69.9,-0.26336,0.0002,9.21444]
[1780502355911,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356315,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356348,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356426,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356794,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356825,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356836,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356849,57.49,65995.19,69.9,-0.26423,0.0002,9.22938]
[1780502356918,57.49,66001.5,69.9,-0.26296,0.0002,9.20765]
[1780502357379,57.49,66001.5,69.9,-0.26296,0.0002,9.20765]
[1780502357567,57.49,66001.5,69.9,-0.26296,0.0002,9.20765]
[1780502357762,57.49,66001.5,69.9,-0.26296,0.0002,9.20765]
[1780502357773,57.49,66001.5,69.9,-0.26296,0.0002,9.20765]
[1780502357933,57.49,66016.51,69.9,-0.25995,0.0002,9.15549]
[1780502360478,57.5,66017.57,69.9,-0.25975,0.0002,9.15188]
[1780502360916,57.5,66017.57,69.9,-0.25975,0.0002,9.15188]
[1780502360954,57.5,66009.89,69.9,-0.26129,0.0002,9.17869]
[1780502361026,57.5,66009.89,69.9,-0.26129,0.0002,9.17869]
[1780502361598,57.5,66009.89,69.9,-0.26129,0.0002,9.17869]
[1780502361961,57.5,65996.19,69.9,-0.26404,0.0002,9.2262]
[1780502361987,57.5,65996.19,69.9,-0.26404,0.0002,9.2262]
[1780502362326,57.5,65996.19,69.9,-0.26404,0.0002,9.2262]
[1780502365653,57.5,65994.76,69.9,-0.26434,0.0002,9.2313]
[1780502365810,57.5,65994.76,69.9,-0.26434,0.0002,9.2313]
[1780502365895,57.5,65995.2,69.9,-0.26426,0.0002,9.22983]
[1780502368575,57.51,65993.1,69.9,-0.26469,0.0002,9.23731]
[1780502368722,57.51,65993.1,69.9,-0.26469,0.0002,9.23731]
[1780502369139,57.51,65994.1,69.9,-0.2645,0.0002,9.23399]
[1780502369319,57.51,65994.1,69.9,-0.2645,0.0002,9.23399]
[1780502370540,57.51,65993.48,69.9,-0.26463,0.0002,9.23621]
[1780502370911,57.51,65993.48,69.9,-0.26463,0.0002,9.23621]
[1780502372596,57.51,65992.65,69.9,-0.2647,0.0002,9.23264]
[1780502372824,57.51,65992.65,69.9,-0.2647,0.0002,9.23264]
[1780502373179,57.51,65993.04,69.9,-0.26463,0.0002,9.23141]
[1780502373893,57.51,65993.04,69.9,-0.26463,0.0002,9.23141]
[1780502374399,57.52,65992.83,69.9,-0.26468,0.0002,9.23222]
[1780502374663,57.52,65992.83,69.9,-0.26468,0.0002,9.23222]
[1780502374732,57.52,65992.83,69.9,-0.26468,0.0002,9.23222]
[1780502374844,57.52,65992.83,69.9,-0.26468,0.0002,9.23222]
[1780502375207,57.52,65992.23,69.9,-0.26481,0.0002,9.23437]
[1780502375858,57.52,65992.23,69.9,-0.26481,0.0002,9.23437]
[1780502376215,57.52,65992.56,69.9,-0.26474,0.0002,9.23332]
[1780502376440,57.52,65992.56,69.9,-0.26474,0.0002,9.23332]
[1780502376559,57.52,65992.56,69.9,-0.26474,0.0002,9.23332]
[1780502376742,57.52,65992.56,69.9,-0.26474,0.0002,9.23332]
[1780502377226,57.52,65992.98,69.9,-0.26466,0.0002,9.23197]
[1780502377570,57.52,65992.98,69.9,-0.26466,0.0002,9.23197]
[1780502378957,57.52,65997.75,69.9,-0.26371,0.0002,9.21571]
[1780502380362,57.52,66000.38,69.9,-0.26319,0.0002,9.20673]
[1780502380386,57.52,66000.38,69.9,-0.26319,0.0002,9.20673]
[1780502380643,57.52,66000.38,69.9,-0.26319,0.0002,9.20673]
[1780502381607,57.53,65992.75,69.9,-0.26474,0.0002,9.23325]
[1780502382509,57.53,65992.75,69.9,-0.26474,0.0002,9.23325]
[1780502385484,57.53,65990.67,69.9,-0.26518,0.0002,9.24071]
[1780502386368,57.53,65987.89,69.9,-0.26574,0.0002,9.25035]
[1780502386383,57.53,65987.89,69.9,-0.26574,0.0002,9.25035]
[1780502388036,57.54,65984.19,69.9,-0.2665,0.0002,9.26321]
[1780502390050,57.54,65988.05,69.9,-0.26573,0.0002,9.25018]
[1780502390428,57.54,65988.05,69.9,-0.26573,0.0002,9.25018]
[1780502394866,57.55,65987.98,69.9,-0.26576,0.0002,9.25073]
[1780502395708,57.55,65987.81,69.9,-0.26581,0.0002,9.25152]
[1780502399186,57.56,65985.36,69.9,-0.26633,0.0002,9.26028]
[1780502400136,57.56,65986.24,69.9,-0.26615,0.0002,9.25737]
[1780502401496,57.56,65987.58,69.9,-0.26588,0.0002,9.25278]
[1780502401557,57.56,65987.58,69.9,-0.26588,0.0002,9.25278]
[1780502401903,57.56,65994.15,69.9,-0.26457,0.0002,9.23043]
[1780502402312,57.56,65994.15,69.9,-0.26457,0.0002,9.23043]
[1780502402526,57.56,65994.15,69.9,-0.26457,0.0002,9.23043]
[1780502402847,57.56,65994.15,69.9,-0.26457,0.0002,9.23043]
[1780502402908,57.56,65994.15,69.9,-0.26457,0.0002,9.23043]
[1780502402997,57.56,66017.86,69.9,-0.25982,0.0002,9.1484]
[1780502403316,57.56,66017.86,69.9,-0.25982,0.0002,9.1484]
[1780502403987,57.57,66038.74,69.9,-0.25568,0.0002,9.0753]
[1780502404988,57.57,66047.42,69.9,-0.25397,0.0002,9.04481]
[1780502405277,57.57,66047.42,69.9,-0.25397,0.0002,9.04481]
[1780502405489,57.57,66047.42,69.9,-0.25397,0.0002,9.04481]
[1780502405493,57.57,66047.42,69.9,-0.25397,0.0002,9.04481]
[1780502405656,57.57,66047.42,70.1,-0.25397,0.0002,9.04481]
[1780502405904,57.57,66050.54,70.1,-0.25337,0.0002,9.03399]
[1780502406234,57.57,66050.54,70.1,-0.25337,0.0002,9.03399]
[1780502406769,57.58,66054.8,70.1,-0.25255,0.0002,9.01906]
[1780502407969,57.58,66046.8,70.1,-0.25414,0.0002,9.04775]
[1780502409060,57.58,66049.73,70.1,-0.25357,0.0002,9.03759]
[1780502409062,57.58,66049.73,70.1,-0.25357,0.0002,9.03759]
[1780502409813,57.58,66049.73,70.1,-0.25357,0.0002,9.03759]
[1780502409969,57.59,66046.64,70.1,-0.25419,0.0002,9.04882]
[1780502410162,57.59,66046.64,70.1,-0.25419,0.0002,9.04882]
[1780502410221,57.59,66046.64,70.1,-0.25419,0.0002,9.04882]
[1780502412130,57.6,66044.69,70.1,-0.25461,0.0002,9.05622]
[1780502412980,57.6,66044.69,70.1,-0.25461,0.0002,9.05622]
[1780502412968,57.6,66040.05,70.1,-0.25553,0.0002,9.07287]
[1780502413086,57.6,66040.05,70.1,-0.25553,0.0002,9.07287]
[1780502413180,57.6,66040.05,70.1,-0.25553,0.0002,9.07287]
[1780502413958,57.6,66025.87,70.1,-0.25836,0.0002,9.12297]
[1780502414295,57.6,66025.87,70.1,-0.25836,0.0002,9.12297]
[1780502414727,57.61,66039.05,70.1,-0.25576,0.0002,9.07684]
[1780502415731,57.61,66043.36,70.1,-0.25492,0.0002,9.06183]
[1780502416810,57.61,66043.36,70.1,-0.25492,0.0002,9.06183]
[1780502416978,57.61,66047.7,70.1,-0.25407,0.0002,9.0467]
[1780502418821,57.62,66043.34,70.1,-0.25495,0.0002,9.06255]
[1780502421944,57.63,66052.42,70.1,-0.2532,0.0002,9.03095]
[1780502422909,57.63,66043.48,70.1,-0.25497,0.0002,9.06285]
[1780502425321,57.63,66042.26,70.1,-0.25522,0.0002,9.06735]
[1780502425341,57.63,66042.26,70.1,-0.25522,0.0002,9.06735]
[1780502425853,57.64,66040.5,70.1,-0.25559,0.0002,9.07393]
[1780502429043,57.65,66036.68,70.1,-0.25638,0.0002,9.08804]
[1780502430045,57.65,66026.84,70.1,-0.25834,0.0002,9.12276]
[1780502430092,57.65,66026.84,70.1,-0.25834,0.0002,9.12276]
[1780502430239,57.65,66026.84,70.1,-0.25834,0.0002,9.12276]
[1780502431016,57.66,66035.98,70.1,-0.25643,0.0002,9.08423]
[1780502431186,57.66,66035.98,70.1,-0.25643,0.0002,9.08423]
[1780502431306,57.66,66035.98,70.1,-0.25643,0.0002,9.08423]
[1780502431332,57.66,66035.98,70.1,-0.25643,0.0002,9.08423]
[1780502432057,57.66,66035.98,70.1,-0.25643,0.0002,9.08423]
[1780502432030,57.66,66041.87,70.1,-0.25528,0.0002,9.06373]
[1780502432146,57.66,66041.87,70.1,-0.25528,0.0002,9.06373]
[1780502432373,57.66,66041.87,70.1,-0.25528,0.0002,9.06373]
[1780502432448,57.66,66041.87,70.1,-0.25528,0.0002,9.06373]
[1780502432955,57.66,66046.71,70.1,-0.25434,0.0002,9.0469]
[1780502434755,57.67,66048.98,70.1,-0.25391,0.0002,9.03911]
[1780502436042,57.67,66042.07,70.1,-0.2553,0.0002,9.06404]
[1780502436705,57.67,66042.07,70.1,-0.2553,0.0002,9.06404]
[1780502437053,57.68,66035.78,70.1,-0.25655,0.0002,9.08641]
[1780502437267,57.68,66035.78,70.1,-0.25655,0.0002,9.08641]
[1780502437272,57.68,66035.78,70.1,-0.25655,0.0002,9.08641]
[1780502437344,57.68,66035.78,70.1,-0.25655,0.0002,9.08641]
[1780502437399,57.68,66035.78,70.1,-0.25655,0.0002,9.08641]
[1780502437816,57.68,66035.78,70.1,-0.25655,0.0002,9.08641]
[1780502438068,57.68,66028.73,70.1,-0.25796,0.0002,9.11133]
[1780502438075,57.68,66028.73,70.1,-0.25796,0.0002,9.11133]
[1780502438700,57.68,66028.73,70.1,-0.25796,0.0002,9.11133]
[1780502438913,57.68,66028.73,70.1,-0.25796,0.0002,9.11133]
[1780502442039,57.68,66027.21,70.1,-0.25828,0.0002,9.11685]
[1780502442464,57.69,66024.49,70.1,-0.25882,0.0002,9.12642]
[1780502442660,57.69,66024.49,70.1,-0.25882,0.0002,9.12642]
[1780502442684,57.69,66024.49,70.1,-0.25882,0.0002,9.12642]
[1780502443009,57.69,66022.5,70.1,-0.25922,0.0002,9.13341]
[1780502443106,57.69,66022.5,70.1,-0.25922,0.0002,9.13341]
[1780502443627,57.69,66022.5,70.1,-0.25922,0.0002,9.13341]
[1780502444021,57.69,66022.5,70.1,-0.25922,0.0002,9.13341]
[1780502444015,57.69,65995.8,70.1,-0.26457,0.0002,9.22586]
[1780502444244,57.69,65995.8,70.1,-0.26457,0.0002,9.22586]
[1780502444339,57.69,65995.8,70.1,-0.26457,0.0002,9.22586]
[1780502444407,57.69,65995.8,70.1,-0.26457,0.0002,9.22586]
[1780502444577,57.69,65995.8,70.1,-0.26457,0.0002,9.22586]
[1780502444920,57.69,65995.8,70.1,-0.26457,0.0002,9.22586]
[1780502444923,57.69,65994.23,70.1,-0.26489,0.0002,9.23128]
[1780502445399,57.69,65994.23,70.1,-0.26489,0.0002,9.23128]
[1780502445478,57.69,65994.23,70.1,-0.26489,0.0002,9.23128]
[1780502445483,57.69,65994.23,70.1,-0.26489,0.0002,9.23128]
[1780502445539,57.69,65994.23,70.1,-0.26489,0.0002,9.23128]
[1780502445777,57.69,65998.18,70.1,-0.2641,0.0002,9.2178]
[1780502446179,57.69,65998.18,70.1,-0.2641,0.0002,9.2178]
[1780502446990,57.69,66002.84,70.1,-0.26316,0.0002,9.20183]
[1780502447152,57.69,66002.84,70.1,-0.26316,0.0002,9.20183]
[1780502447169,57.69,66002.84,70.1,-0.26316,0.0002,9.20183]
[1780502449153,57.69,66004.83,70.1,-0.26277,0.0002,9.1951]
[1780502449214,57.69,66004.83,70.1,-0.26277,0.0002,9.1951]
[1780502449672,57.69,66004.83,70.1,-0.26277,0.0002,9.1951]
[1780502450023,57.69,66004.83,70.1,-0.26277,0.0002,9.1951]
[1780502450849,57.69,66006.88,70.1,-0.26236,0.0002,9.18809]
[1780502450877,57.7,66010.53,70.1,-0.26164,0.0002,9.17555]
[1780502452213,57.7,66011.06,70.1,-0.26154,0.0002,9.17381]
[1780502452320,57.7,66011.06,70.1,-0.26154,0.0002,9.17381]
[1780502452874,57.7,66011.06,70.1,-0.26154,0.0002,9.17381]
[1780502452995,57.7,66015.81,70.1,-0.26059,0.0002,9.15744]
[1780502453405,57.7,66015.81,70.1,-0.26059,0.0002,9.15744]
[1780502453602,57.7,66015.81,70.1,-0.26059,0.0002,9.15744]
[1780502454272,57.7,66013.01,70.1,-0.26116,0.0002,9.16726]
[1780502454642,57.7,66008.29,70.1,-0.26211,0.0002,9.1837]
[1780502456293,57.7,66006.72,70.1,-0.26243,0.0002,9.18921]
[1780502457346,57.7,66006.85,70.1,-0.26241,0.0002,9.18884]
[1780502457804,57.7,66006.85,70.1,-0.26241,0.0002,9.18884]
[1780502458116,57.71,66007.96,70.1,-0.26219,0.0002,9.18508]
[1780502458670,57.71,66015.24,70.1,-0.26074,0.0002,9.15996]
[1780502459364,57.71,66015.24,70.1,-0.26074,0.0002,9.15996]
[1780502460477,57.71,66012.63,70.1,-0.26126,0.0002,9.16912]
[1780502460629,57.71,66012.63,70.1,-0.26126,0.0002,9.16912]
[1780502461214,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461224,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461229,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461347,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461368,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461455,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461685,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502461792,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502462027,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502462096,57.71,66009.24,70.1,-0.26195,0.0002,9.18095]
[1780502462031,57.71,65995.86,70.1,-0.26464,0.0002,9.22711]
[1780502462186,57.71,65995.86,70.1,-0.26464,0.0002,9.22711]
[1780502462243,57.71,65995.86,70.1,-0.26464,0.0002,9.22711]
[1780502462532,57.71,65995.86,70.1,-0.26464,0.0002,9.22711]
[1780502462596,57.71,65995.86,70.1,-0.26464,0.0002,9.22711]
[1780502462974,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463186,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463225,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463267,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463303,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463699,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463735,57.71,65989.88,70.1,-0.26585,0.0002,9.24769]
[1780502463897,57.72,65993.89,70.1,-0.26505,0.0002,9.23408]
[1780502464692,57.72,65993.89,70.1,-0.26505,0.0002,9.23408]
[1780502464739,57.72,65993.89,70.1,-0.26505,0.0002,9.23408]
[1780502465009,57.72,65993.89,70.1,-0.26505,0.0002,9.23408]
[1780502465033,57.72,65993.89,70.1,-0.26505,0.0002,9.23408]
[1780502465073,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465252,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465273,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465307,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465571,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465774,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465943,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502465974,57.72,65984.01,70.1,-0.26705,0.0002,9.26791]
[1780502466029,57.72,65972.84,70.1,-0.26932,0.0002,9.30589]
[1780502467053,57.72,65972.84,70.1,-0.26932,0.0002,9.30589]
[1780502467081,57.72,65976.24,70.1,-0.26863,0.0002,9.29447]
[1780502467766,57.72,65976.24,70.1,-0.26863,0.0002,9.29447]
[1780502468111,57.72,65970.01,70.1,-0.2699,0.0002,9.3156]
[1780502468927,57.72,65970.01,70.1,-0.2699,0.0002,9.3156]
[1780502469019,57.72,65970.01,70.1,-0.2699,0.0002,9.3156]
[1780502469032,57.72,65963.4,70.1,-0.27125,0.0002,9.33794]
[1780502469790,57.72,65963.4,70.1,-0.27125,0.0002,9.33794]
[1780502469898,57.72,65963.4,70.1,-0.27125,0.0002,9.33794]
[1780502470105,57.73,65948.26,70.1,-0.27435,0.0002,9.38855]
[1780502470165,57.73,65948.26,70.1,-0.27435,0.0002,9.38855]
[1780502470227,57.73,65948.26,70.1,-0.27435,0.0002,9.38855]
[1780502470582,57.73,65948.26,70.1,-0.27435,0.0002,9.38855]
[1780502471111,57.73,65948.26,70.1,-0.27435,0.0002,9.38855]
[1780502471077,57.74,65945.75,70.1,-0.27493,0.00021,9.39796]
[1780502471558,57.74,65945.75,70.1,-0.27493,0.00021,9.39796]
[1780502471591,57.74,65945.75,70.1,-0.27493,0.00021,9.39796]
[1780502471700,57.74,65945.75,70.1,-0.27493,0.00021,9.39796]
[1780502472035,57.74,65945.75,70.1,-0.27493,0.00021,9.39796]
[1780502472037,57.76,65935.54,70.1,-0.27709,0.00021,9.43262]
[1780502472285,57.76,65935.54,70.1,-0.27709,0.00021,9.43262]
[1780502473021,57.78,65940.61,70.1,-0.2761,0.00021,9.41683]
[1780502473422,57.78,65940.61,70.1,-0.2761,0.00021,9.41683]
[1780502473448,57.78,65940.61,70.1,-0.2761,0.00021,9.41683]
[1780502473470,57.78,65940.61,70.1,-0.2761,0.00021,9.41683]
[1780502474096,57.8,65933.1,70.1,-0.2777,0.00021,9.44256]
[1780502474366,57.8,65933.1,70.1,-0.2777,0.00021,9.44256]
[1780502474799,57.8,65933.1,70.1,-0.2777,0.00021,9.44256]
[1780502475096,57.8,65933.1,70.1,-0.2777,0.00021,9.44256]
[1780502474970,57.81,65926.77,70.1,-0.27906,0.00021,9.46402]
[1780502475971,57.81,65926.77,70.1,-0.27906,0.00021,9.46402]
[1780502476048,57.83,65918.53,70.1,-0.28082,0.00021,9.49179]
[1780502476171,57.83,65918.53,70.1,-0.28082,0.00021,9.49179]
[1780502476301,57.83,65918.53,70.1,-0.28082,0.00021,9.49179]
[1780502477085,57.83,65918.53,70.1,-0.28082,0.00021,9.49179]
[1780502477087,57.83,65918.53,70.1,-0.28082,0.00021,9.49179]
[1780502477122,57.83,65918.53,70.1,-0.28082,0.00021,9.49179]
[1780502477207,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502477279,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502477396,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502477489,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502477570,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502477803,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502478103,57.85,65917.18,70.1,-0.28115,0.00021,9.49698]
[1780502478172,57.86,65917.64,70.1,-0.28109,0.00021,9.49614]
[1780502478895,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502479275,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502479285,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502479796,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502479840,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502479842,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502479901,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502480062,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502480065,57.88,65909.11,70.1,-0.28292,0.00021,9.52453]
[1780502480227,57.89,65908.9,70.1,-0.28302,0.00021,9.52617]
[1780502480928,57.91,65905.88,70.1,-0.28371,0.00021,9.53678]
[1780502481689,57.91,65905.88,70.1,-0.28371,0.00021,9.53678]
[1780502481767,57.91,65905.88,70.1,-0.28371,0.00021,9.53678]
[1780502482080,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502482247,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502482408,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502482606,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502482641,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502482903,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502483089,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502483096,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502483129,57.93,65916.41,70.1,-0.28157,0.00021,9.50379]
[1780502483099,57.93,65926.54,70.1,-0.27949,0.00021,9.47105]
[1780502483667,57.93,65926.54,70.1,-0.27949,0.00021,9.47105]
[1780502483996,57.93,65922.91,70.1,-0.28024,0.00021,9.4829]
[1780502484289,57.93,65922.91,70.1,-0.28024,0.00021,9.4829]
[1780502484465,57.93,65922.91,70.1,-0.28024,0.00021,9.4829]
[1780502484707,57.93,65922.91,70.1,-0.28024,0.00021,9.4829]
[1780502484919,57.93,65922.91,70.1,-0.28024,0.00021,9.4829]
[1780502485708,57.93,65921.3,70.1,-0.28057,0.00021,9.48817]
[1780502485714,57.93,65921.3,70.1,-0.28057,0.00021,9.48817]
[1780502485778,57.93,65921.3,70.1,-0.28057,0.00021,9.48817]
[1780502486304,57.93,65920.19,70.1,-0.28081,0.00021,9.49185]
[1780502486354,57.93,65920.19,70.1,-0.28081,0.00021,9.49185]
[1780502486469,57.93,65920.19,70.1,-0.28081,0.00021,9.49185]
[1780502486662,57.93,65920.19,70.1,-0.28081,0.00021,9.49185]
[1780502486734,57.93,65920.19,70.1,-0.28081,0.00021,9.49185]
[1780502487073,57.93,65922.1,70.1,-0.28042,0.00021,9.4857]
[1780502487283,57.93,65922.1,70.1,-0.28042,0.00021,9.4857]
[1780502487344,57.93,65922.1,70.1,-0.28042,0.00021,9.4857]
[1780502487693,57.93,65922.1,70.1,-0.28042,0.00021,9.4857]
[1780502487873,57.93,65922.1,70.1,-0.28042,0.00021,9.4857]
[1780502488040,57.93,65922.1,70.1,-0.28042,0.00021,9.4857]
[1780502488063,57.94,65923.07,70.1,-0.28022,0.00021,9.48263]
[1780502489113,57.94,65923.07,70.1,-0.28022,0.00021,9.48263]
[1780502489122,57.94,65923.07,70.1,-0.28022,0.00021,9.48263]
[1780502489159,57.94,65923.07,70.1,-0.28022,0.00021,9.48263]
[1780502489110,57.94,65919.65,70.1,-0.28093,0.00021,9.49377]
[1780502489171,57.94,65919.65,70.1,-0.28093,0.00021,9.49377]
[1780502489289,57.94,65919.65,70.1,-0.28093,0.00021,9.49377]
[1780502489517,57.94,65919.65,70.1,-0.28093,0.00021,9.49377]
[1780502490028,57.94,65919.65,70.1,-0.28093,0.00021,9.49377]
[1780502490068,57.94,65924.17,70.1,-0.28,0.00021,9.47917]
[1780502490197,57.94,65924.17,70.1,-0.28,0.00021,9.47917]
[1780502490372,57.94,65924.17,70.1,-0.28,0.00021,9.47917]
[1780502490381,57.94,65924.17,70.1,-0.28,0.00021,9.47917]
[1780502490978,57.94,65924.17,70.1,-0.28,0.00021,9.47917]
[1780502491050,57.94,65924.17,70.1,-0.28,0.00021,9.47917]
[1780502491362,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502491529,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502491533,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502491538,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502491661,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502491798,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502491982,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502492079,57.94,65924.47,70.1,-0.27984,0.00021,9.47169]
[1780502492123,57.94,65925.23,70.1,-0.27969,0.00021,9.46927]
[1780502492259,57.94,65925.23,70.1,-0.27969,0.00021,9.46927]
[1780502492410,57.94,65925.23,70.1,-0.27969,0.00021,9.46927]
[1780502492635,57.94,65925.23,70.1,-0.27969,0.00021,9.46927]
[1780502493071,57.94,65925.23,70.1,-0.27969,0.00021,9.46927]
[1780502493490,57.94,65925.14,70.1,-0.27971,0.00021,9.46961]
[1780502493544,57.94,65925.14,70.1,-0.27971,0.00021,9.46961]
[1780502493757,57.94,65925.14,70.1,-0.27971,0.00021,9.46961]
[1780502494008,57.94,65925.14,70.1,-0.27971,0.00021,9.46961]
[1780502494073,57.94,65925.14,70.1,-0.27971,0.00021,9.46961]
[1780502494090,57.94,65921.66,70.1,-0.28043,0.00021,9.48094]
[1780502494349,57.94,65921.66,70.1,-0.28043,0.00021,9.48094]
[1780502494755,57.94,65921.66,70.1,-0.28043,0.00021,9.48094]
[1780502494806,57.94,65921.66,70.1,-0.28043,0.00021,9.48094]
[1780502494835,57.94,65921.66,70.1,-0.28043,0.00021,9.48094]
[1780502495121,57.94,65918.25,70.1,-0.28114,0.00021,9.49204]
[1780502496066,57.94,65918.25,70.1,-0.28114,0.00021,9.49204]
[1780502496576,57.94,65920.54,70.1,-0.28067,0.00021,9.4847]
[1780502496586,57.94,65920.54,70.1,-0.28067,0.00021,9.4847]
[1780502496998,57.94,65920.54,70.1,-0.28067,0.00021,9.4847]
[1780502497097,57.94,65916.42,70.1,-0.28153,0.00021,9.49808]
[1780502500309,57.95,65918.77,70.1,-0.28105,0.00021,9.49068]
[1780502500430,57.95,65918.77,70.1,-0.28105,0.00021,9.49068]
[1780502501174,57.95,65917.52,70.1,-0.28132,0.00021,9.49478]
[1780502501732,57.95,65917.52,70.1,-0.28132,0.00021,9.49478]
[1780502501734,57.95,65917.52,70.1,-0.28132,0.00021,9.49478]
[1780502502012,57.95,65914.08,70.1,-0.28203,0.00021,9.50592]
[1780502502278,57.95,65914.08,70.1,-0.28203,0.00021,9.50592]
[1780502502284,57.95,65914.08,70.1,-0.28203,0.00021,9.50592]
[1780502503019,57.95,65910.73,70.1,-0.28273,0.00021,9.51674]
[1780502503813,57.95,65910.73,70.1,-0.28273,0.00021,9.51674]
[1780502504071,57.95,65910.73,70.1,-0.28273,0.00021,9.51674]
[1780502504110,57.95,65906.68,70.1,-0.28357,0.00021,9.52976]
[1780502504220,57.95,65906.68,70.1,-0.28357,0.00021,9.52976]
[1780502504582,57.95,65906.68,70.1,-0.28357,0.00021,9.52976]
[1780502504679,57.95,65906.68,70.1,-0.28357,0.00021,9.52976]
[1780502504920,57.95,65906.68,70.1,-0.28357,0.00021,9.52976]
[1780502506085,57.95,65908.93,70.1,-0.28311,0.00021,9.52257]
[1780502506288,57.95,65906.28,70.1,-0.28366,0.00021,9.53109]
[1780502506290,57.95,65906.28,70.1,-0.28366,0.00021,9.53109]
[1780502506358,57.95,65906.28,70.1,-0.28366,0.00021,9.53109]
[1780502506538,57.95,65906.28,70.1,-0.28366,0.00021,9.53109]
[1780502506882,57.95,65906.28,70.1,-0.28366,0.00021,9.53109]
[1780502507119,57.95,65906.56,70.1,-0.28361,0.00021,9.53029]
[1780502508707,57.96,65906.08,70.1,-0.28371,0.00021,9.53192]
[1780502508903,57.96,65906.08,70.1,-0.28371,0.00021,9.53192]
[1780502508958,57.96,65906.08,70.1,-0.28371,0.00021,9.53192]
[1780502509309,57.96,65903.97,70.1,-0.28416,0.00021,9.53875]
[1780502512206,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502512244,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502512718,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502512943,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502512978,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502513053,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502513130,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502513205,58.01,65901.97,70.1,-0.28473,0.00021,9.54762]
[1780502513150,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513264,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513331,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513389,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513461,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513541,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513823,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513893,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502513902,58.02,65892.72,70.1,-0.2867,0.00021,9.57766]
[1780502514107,58.04,65883.67,70.1,-0.28866,0.00021,9.60721]
[1780502514468,58.04,65883.67,70.1,-0.28866,0.00021,9.60721]
[1780502514715,58.04,65883.67,70.1,-0.28866,0.00021,9.60721]
[1780502514928,58.04,65883.67,70.1,-0.28866,0.00021,9.60721]
[1780502514992,58.04,65883.67,70.1,-0.28866,0.00021,9.60721]
[1780502515115,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502515595,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502515619,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502515704,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502515765,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502515771,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502516147,58.05,65874.76,70.1,-0.29053,0.00021,9.63518]
[1780502516123,58.06,65868.94,70.1,-0.29181,0.00021,9.65405]
[1780502516220,58.06,65868.94,70.1,-0.29181,0.00021,9.65405]
[1780502516310,58.06,65868.94,70.1,-0.29181,0.00021,9.65405]
[1780502516511,58.06,65868.94,70.1,-0.29181,0.00021,9.65405]
[1780502516564,58.06,65868.94,70.1,-0.29181,0.00021,9.65405]
[1780502516919,58.06,65868.94,70.1,-0.29181,0.00021,9.65405]
[1780502517131,58.08,65863.79,70.1,-0.29293,0.00021,9.67056]
[1780502518055,58.08,65863.79,70.1,-0.29293,0.00021,9.67056]
[1780502518135,58.08,65863.79,70.1,-0.29293,0.00021,9.67056]
[1780502518137,58.09,65855.79,70.1,-0.29467,0.00021,9.69588]
[1780502518746,58.09,65855.79,70.1,-0.29467,0.00021,9.69588]
[1780502519195,58.1,65849.39,70.1,-0.29606,0.00021,9.71589]
[1780502519254,58.1,65849.39,70.1,-0.29606,0.00021,9.71589]
[1780502520146,58.1,65849.39,70.1,-0.29606,0.00021,9.71589]
[1780502520527,58.11,65850.13,70.1,-0.29592,0.00021,9.71394]
[1780502520533,58.11,65850.13,70.1,-0.29592,0.00021,9.71394]
[1780502521482,58.12,65853.05,70.1,-0.29532,0.00021,9.70537]
[1780502522044,58.12,65853.05,70.1,-0.29532,0.00021,9.70537]
[1780502522112,58.12,65853.05,70.1,-0.29532,0.00021,9.70537]
[1780502522184,58.12,65853.05,70.1,-0.29532,0.00021,9.70537]
[1780502522168,58.13,65866.73,70.1,-0.29247,0.00021,9.66384]
[1780502522627,58.13,65866.73,70.1,-0.29247,0.00021,9.66384]
[1780502522760,58.13,65866.73,70.1,-0.29247,0.00021,9.66384]
[1780502523029,58.13,65866.73,70.1,-0.29247,0.00021,9.66384]
[1780502523078,58.13,65866.73,70.1,-0.29247,0.00021,9.66384]
[1780502523192,58.13,65866.73,70.1,-0.29247,0.00021,9.66384]
[1780502523181,58.14,65860.29,70.1,-0.29387,0.00021,9.68444]
[1780502523430,58.14,65860.29,70.1,-0.29387,0.00021,9.68444]
[1780502523609,58.14,65860.29,70.1,-0.29387,0.00021,9.68444]
[1780502523844,58.14,65860.29,70.1,-0.29387,0.00021,9.68444]
[1780502523994,58.14,65860.29,70.1,-0.29387,0.00021,9.68444]
[1780502524015,58.14,65860.29,70.1,-0.29387,0.00021,9.68444]
[1780502524187,58.16,65847.64,70.1,-0.29659,0.00021,9.72365]
[1780502524383,58.16,65847.64,70.1,-0.29659,0.00021,9.72365]
[1780502524571,58.16,65847.64,70.1,-0.29659,0.00021,9.72365]
[1780502524921,58.16,65847.64,70.1,-0.29659,0.00021,9.72365]
[1780502524939,58.16,65847.64,70.1,-0.29659,0.00021,9.72365]
[1780502525001,58.16,65847.64,70.1,-0.29659,0.00021,9.72365]
[1780502525312,58.19,65848.16,70.1,-0.29658,0.00021,9.72356]
[1780502525352,58.19,65848.16,70.1,-0.29658,0.00021,9.72356]
[1780502525458,58.19,65848.16,70.1,-0.29658,0.00021,9.72356]
[1780502526168,58.19,65848.16,70.1,-0.29658,0.00021,9.72356]
[1780502526472,58.19,65850.07,70.1,-0.29618,0.00021,9.71792]
[1780502526745,58.19,65850.07,70.1,-0.29618,0.00021,9.71792]
[1780502526751,58.19,65850.07,70.1,-0.29618,0.00021,9.71792]
[1780502526818,58.19,65850.07,70.1,-0.29618,0.00021,9.71792]
[1780502526965,58.19,65850.07,70.1,-0.29618,0.00021,9.71792]
[1780502527231,58.2,65852.41,70.1,-0.2957,0.00021,9.71097]
[1780502527260,58.2,65852.41,70.1,-0.2957,0.00021,9.71097]
[1780502527390,58.2,65852.41,70.1,-0.2957,0.00021,9.71097]
[1780502527392,58.2,65852.41,70.1,-0.2957,0.00021,9.71097]
[1780502527428,58.2,65852.41,70.1,-0.2957,0.00021,9.71097]
[1780502527476,58.2,65852.41,70.1,-0.2957,0.00021,9.71097]
[1780502528205,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502528385,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502528686,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502528741,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502528789,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502529071,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502529124,58.2,65852.41,70.1,-0.29571,0.00021,9.71116]
[1780502529191,58.2,65846.54,70.1,-0.29696,0.00021,9.72911]
[1780502529465,58.2,65846.54,70.1,-0.29696,0.00021,9.72911]
[1780502529915,58.2,65846.54,70.1,-0.29696,0.00021,9.72911]
[1780502530036,58.2,65846.54,70.1,-0.29696,0.00021,9.72911]
[1780502530092,58.21,65852.07,70.1,-0.2958,0.00021,9.7125]
[1780502531787,58.21,65853.6,70.1,-0.29549,0.00021,9.708]
[1780502531924,58.21,65853.6,70.1,-0.29549,0.00021,9.708]
[1780502532100,58.21,65853.6,70.1,-0.29549,0.00021,9.708]
[1780502532107,58.21,65853.15,70.1,-0.2956,0.00021,9.70951]
[1780502532995,58.21,65853.15,70.1,-0.2956,0.00021,9.70951]
[1780502533012,58.22,65845.63,70.1,-0.2972,0.00021,9.73245]
[1780502533508,58.22,65845.63,70.1,-0.2972,0.00021,9.73245]
[1780502534017,58.22,65845.63,70.1,-0.2972,0.00021,9.73245]
[1780502534107,58.22,65841.95,70.1,-0.29798,0.00021,9.74369]
[1780502534284,58.22,65841.95,70.1,-0.29798,0.00021,9.74369]
[1780502534290,58.22,65841.95,70.1,-0.29798,0.00021,9.74369]
[1780502534294,58.22,65841.95,70.1,-0.29798,0.00021,9.74369]
[1780502534875,58.22,65841.21,70.1,-0.29815,0.00021,9.74606]
[1780502536610,58.23,65839.85,70.1,-0.29845,0.00021,9.7503]
[1780502536612,58.23,65839.85,70.1,-0.29845,0.00021,9.7503]
[1780502536774,58.23,65839.85,70.1,-0.29845,0.00021,9.7503]
[1780502537125,58.23,65840.66,70.1,-0.29829,0.00021,9.74801]
[1780502538831,58.23,65841.71,70.1,-0.29807,0.00021,9.745]
[1780502538836,58.23,65841.71,70.1,-0.29807,0.00021,9.745]
[1780502538840,58.23,65841.71,70.1,-0.29807,0.00021,9.745]
[1780502539089,58.23,65841.71,70.1,-0.29807,0.00021,9.745]
[1780502539176,58.24,65841.47,70.1,-0.29813,0.00021,9.74586]
[1780502540435,58.24,65840.22,70.1,-0.2984,0.00021,9.74962]
[1780502540876,58.24,65843.53,70.1,-0.2977,0.00021,9.73967]
[1780502541341,58.24,65843.53,70.1,-0.2977,0.00021,9.73967]
[1780502541682,58.24,65843.53,70.1,-0.2977,0.00021,9.73967]
[1780502542146,58.24,65848.23,70.1,-0.29673,0.00021,9.72584]
[1780502543163,58.24,65848.23,70.1,-0.29673,0.00021,9.72584]
[1780502543178,58.24,65848.23,70.1,-0.29673,0.00021,9.72584]
[1780502543202,58.25,65843.16,70.1,-0.29781,0.00021,9.74131]
[1780502543502,58.25,65843.16,70.1,-0.29781,0.00021,9.74131]
[1780502544229,58.25,65843.16,70.1,-0.29781,0.00021,9.74131]
[1780502544152,58.25,65838.87,70.1,-0.29873,0.00021,9.75436]
[1780502544691,58.25,65838.87,70.1,-0.29873,0.00021,9.75436]
[1780502544776,58.25,65838.87,70.1,-0.29873,0.00021,9.75436]
[1780502545191,58.25,65838.87,70.1,-0.29873,0.00021,9.75436]
[1780502545189,58.26,65833.23,70.1,-0.29994,0.00021,9.77139]
[1780502546399,58.29,65830.96,70.1,-0.30052,0.00021,9.77959]
[1780502547065,58.32,65830.02,70.1,-0.30081,0.00021,9.78374]
[1780502547778,58.32,65830.02,70.1,-0.30081,0.00021,9.78374]
[1780502550561,58.33,65827.76,70.1,-0.30132,0.00021,9.79084]
[1780502550804,58.33,65827.76,70.1,-0.30132,0.00021,9.79084]
[1780502550883,58.33,65827.76,70.1,-0.30132,0.00021,9.79084]
[1780502550989,58.33,65827.76,70.1,-0.30132,0.00021,9.79084]
[1780502551073,58.33,65828.52,70.1,-0.30108,0.00021,9.78228]
[1780502551510,58.33,65828.52,70.1,-0.30108,0.00021,9.78228]
[1780502551748,58.33,65828.52,70.1,-0.30108,0.00021,9.78228]
[1780502552228,58.34,65842.5,70.1,-0.29812,0.00021,9.74072]
[1780502552712,58.34,65842.5,70.1,-0.29812,0.00021,9.74072]
[1780502552715,58.34,65842.5,70.1,-0.29812,0.00021,9.74072]
[1780502552999,58.34,65842.5,70.1,-0.29812,0.00021,9.74072]
[1780502553000,58.34,65842.5,70.1,-0.29812,0.00021,9.74072]
[1780502553004,58.34,65842.5,70.1,-0.29812,0.00021,9.74072]
[1780502554644,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502554725,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502555046,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502555059,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502555086,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502555222,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502555225,58.34,65841.47,70.1,-0.29836,0.00021,9.74415]
[1780502555230,58.35,65842.67,70.1,-0.29812,0.00021,9.74072]
[1780502555253,58.35,65842.67,70.1,-0.29812,0.00021,9.74072]
[1780502555876,58.35,65842.67,70.1,-0.29812,0.00021,9.74072]
[1780502556218,58.35,65833.2,70.1,-0.30015,0.00021,9.76932]
[1780502556692,58.35,65833.2,70.1,-0.30015,0.00021,9.76932]
[1780502557149,58.35,65829.36,70.1,-0.30096,0.00021,9.78073]
[1780502557319,58.35,65829.36,70.1,-0.30096,0.00021,9.78073]
[1780502557325,58.35,65829.36,70.1,-0.30096,0.00021,9.78073]
[1780502558019,58.36,65828.11,70.1,-0.30124,0.00021,9.78456]
[1780502558801,58.36,65828.11,70.1,-0.30124,0.00021,9.78456]
[1780502559110,58.39,65827.28,70.1,-0.3015,0.00021,9.7883]
[1780502560855,58.41,65828.4,70.1,-0.30134,0.00021,9.78619]
[1780502560857,58.41,65828.4,70.1,-0.30134,0.00021,9.78619]
[1780502560950,58.41,65828.4,70.1,-0.30134,0.00021,9.78619]
[1780502561978,58.44,65828.57,70.1,-0.30139,0.00021,9.78689]
[1780502561980,58.44,65828.57,70.1,-0.30139,0.00021,9.78689]
[1780502564141,58.5,65827.81,70.1,-0.30171,0.00021,9.79145]
[1780502564143,58.5,65827.81,70.1,-0.30171,0.00021,9.79145]
[1780502564188,58.52,65828.24,70.1,-0.3017,0.00021,9.79131]
[1780502564838,58.52,65828.24,70.1,-0.3017,0.00021,9.79131]
[1780502564897,58.52,65828.24,70.1,-0.3017,0.00021,9.79131]
[1780502564980,58.52,65828.24,70.1,-0.3017,0.00021,9.79131]
[1780502564995,58.52,65828.24,70.1,-0.3017,0.00021,9.79131]
[1780502565350,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502565460,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502565609,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502565821,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502565869,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502565895,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502565923,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502566144,58.55,65827.14,70.1,-0.30201,0.00021,9.79565]
[1780502566239,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566455,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566487,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566563,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566580,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566666,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566670,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566710,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502566994,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502567043,58.57,65807.52,70.1,-0.30625,0.00021,9.85379]
[1780502567189,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502567593,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502567635,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502567829,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502568009,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502568023,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502568222,58.6,65788.42,70.1,-0.31041,0.00021,9.90937]
[1780502568254,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502568422,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502568752,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502568902,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502568970,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502569022,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502569043,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502569213,58.61,65799.1,70.1,-0.30815,0.00021,9.87948]
[1780502569166,58.61,65804.76,70.1,-0.30695,0.00021,9.86333]
[1780502569561,58.61,65804.76,70.1,-0.30695,0.00021,9.86333]
[1780502570119,58.61,65804.76,70.1,-0.30695,0.00021,9.86333]
[1780502570140,58.63,65797.54,70.1,-0.30856,0.00021,9.8849]
[1780502570806,58.63,65797.54,70.1,-0.30856,0.00021,9.8849]
[1780502570939,58.63,65797.54,70.1,-0.30856,0.00021,9.8849]
[1780502572009,58.64,65791.48,70.1,-0.30986,0.00021,9.90227]
[1780502572605,58.64,65791.48,70.1,-0.30986,0.00021,9.90227]
[1780502574354,58.64,65789.86,70.1,-0.31022,0.00021,9.90696]
[1780502575497,58.64,65791.4,70.1,-0.30989,0.00021,9.90265]
[1780502575616,58.64,65791.4,70.1,-0.30989,0.00021,9.90265]
[1780502575894,58.64,65791.4,70.1,-0.30989,0.00021,9.90265]
[1780502577439,58.64,65793.15,70.1,-0.30952,0.00021,9.89779]
[1780502578873,58.64,65792.55,70.1,-0.30966,0.00021,9.89955]
[1780502579270,58.64,65792.55,70.1,-0.30966,0.00021,9.89955]
[1780502579959,58.65,65791.89,70.1,-0.3098,0.00021,9.90148]
[1780502580195,58.65,65791.89,70.1,-0.3098,0.00021,9.90148]
[1780502580281,58.65,65791.89,70.1,-0.3098,0.00021,9.90148]
[1780502580339,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580388,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580494,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580529,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580745,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580790,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580797,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502580987,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502581206,58.65,65791.55,70.1,-0.30988,0.00021,9.90249]
[1780502581218,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502581580,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502581645,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502581789,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502581894,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502582036,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502582117,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502582232,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502582257,58.65,65821.55,70.1,-0.30348,0.00021,9.81627]
[1780502582213,58.65,65859.55,70.1,-0.29548,0.00021,9.70361]
[1780502582759,58.65,65859.55,70.1,-0.29548,0.00021,9.70361]
[1780502582959,58.65,65859.55,70.1,-0.29548,0.00021,9.70361]
[1780502583247,58.65,65887.46,70.1,-0.28967,0.00021,9.61862]
[1780502583603,58.65,65887.46,70.1,-0.28967,0.00021,9.61862]
[1780502583774,58.65,65887.46,70.1,-0.28967,0.00021,9.61862]
[1780502583857,58.65,65887.46,70.1,-0.28967,0.00021,9.61862]
[1780502584333,58.66,65920.35,70.1,-0.28289,0.00021,9.51581]
[1780502585097,58.66,65950.9,70.1,-0.27668,0.0002,9.41829]
[1780502586125,58.66,65950.9,70.1,-0.27668,0.0002,9.41829]
[1780502586224,58.67,65963.78,70.1,-0.27412,0.0002,9.37699]
[1780502586379,58.67,65963.78,70.1,-0.27412,0.0002,9.37699]
[1780502587205,58.67,65977.28,70.1,-0.27141,0.0002,9.33278]
[1780502587603,58.67,65977.28,70.1,-0.27141,0.0002,9.33278]
[1780502588137,58.67,65977.28,70.1,-0.27141,0.0002,9.33278]
[1780502588184,58.68,65976.6,70.1,-0.27155,0.0002,9.3351]
[1780502588429,58.68,65976.6,70.1,-0.27155,0.0002,9.3351]
[1780502588735,58.68,65976.6,70.1,-0.27155,0.0002,9.3351]
[1780502589156,58.68,65995.89,70.1,-0.26769,0.0002,9.2712]
[1780502589544,58.68,65995.89,85.1,-0.26769,0.0002,9.2712]
[1780502589560,58.68,65995.89,85.1,-0.26769,0.0002,9.2712]
[1780502589861,58.68,65995.89,85.1,-0.26769,0.0002,9.2712]
[1780502589895,58.68,66014.17,85.1,-0.26407,0.0002,9.2099]
[1780502590745,58.68,66014.17,85.1,-0.26407,0.0002,9.2099]
[1780502590749,58.68,66014.17,85.1,-0.26407,0.0002,9.2099]
[1780502591184,58.68,66014.17,85.1,-0.26407,0.0002,9.2099]
[1780502591276,58.68,66009.94,85.1,-0.26491,0.0002,9.2242]
[1780502591554,58.68,66009.94,85.1,-0.26491,0.0002,9.2242]
[1780502591649,58.68,66009.94,85.1,-0.26491,0.0002,9.2242]
[1780502591697,58.68,66009.94,85.1,-0.26491,0.0002,9.2242]
[1780502592082,58.68,65992.84,85.1,-0.26831,0.0002,9.28149]
[1780502592606,58.68,65992.84,85.1,-0.26831,0.0002,9.28149]
[1780502592758,58.68,65992.84,85.1,-0.26831,0.0002,9.28149]
[1780502592853,58.68,65992.84,85.1,-0.26831,0.0002,9.28149]
[1780502593201,58.68,65992.84,85.1,-0.26831,0.0002,9.28149]
[1780502593209,58.68,65992.84,85.1,-0.26831,0.0002,9.28149]
[1780502593251,58.68,65990.58,85.1,-0.26876,0.0002,9.28902]
[1780502593404,58.68,65990.58,85.1,-0.26876,0.0002,9.28902]
[1780502593438,58.68,65990.58,85.1,-0.26876,0.0002,9.28902]
[1780502593537,58.68,65990.58,85.1,-0.26876,0.0002,9.28902]
[1780502594017,58.68,65990.58,85.1,-0.26876,0.0002,9.28902]
[1780502594142,58.68,65997.43,85.1,-0.26739,0.0002,9.26621]
[1780502594353,58.68,65997.43,85.1,-0.26739,0.0002,9.26621]
[1780502594498,58.68,65997.43,85.1,-0.26739,0.0002,9.26621]
[1780502594887,58.68,65997.43,85.1,-0.26739,0.0002,9.26621]
[1780502595111,58.68,66006.81,85.1,-0.26553,0.0002,9.23479]
[1780502595683,58.68,66006.81,85.1,-0.26553,0.0002,9.23479]
[1780502595683,58.68,66006.81,85.1,-0.26553,0.0002,9.23479]
[1780502595892,58.68,66006.81,85.1,-0.26553,0.0002,9.23479]
[1780502596211,58.68,66006.81,85.1,-0.26553,0.0002,9.23479]
[1780502596262,58.68,66012.93,85.1,-0.26432,0.0002,9.2142]
[1780502596971,58.68,66012.93,85.1,-0.26432,0.0002,9.2142]
[1780502597213,58.68,66000.53,85.1,-0.26678,0.0002,9.2559]
[1780502599106,58.68,66003.6,85.1,-0.26617,0.0002,9.24561]
[1780502599781,58.68,66002.21,85.1,-0.26645,0.0002,9.25028]
[1780502599904,58.68,66002.21,85.1,-0.26645,0.0002,9.25028]
[1780502599934,58.68,66002.21,85.1,-0.26645,0.0002,9.25028]
[1780502599940,58.68,66002.21,85.1,-0.26645,0.0002,9.25028]
[1780502599973,58.68,66002.21,85.1,-0.26645,0.0002,9.25028]
[1780502600078,58.68,66002.21,85.1,-0.26645,0.0002,9.25028]
[1780502600172,58.68,66004.7,85.1,-0.26595,0.0002,9.24193]
[1780502601181,58.68,66004.7,85.1,-0.26595,0.0002,9.24193]
[1780502601244,58.68,66008.91,85.1,-0.26512,0.0002,9.22779]
[1780502602252,58.68,66008.91,85.1,-0.26512,0.0002,9.22779]
[1780502602259,58.68,66008.91,85.1,-0.26512,0.0002,9.22779]
[1780502602296,58.68,66008.91,85.1,-0.26512,0.0002,9.22779]
[1780502602309,58.68,66008.91,85.1,-0.26512,0.0002,9.22779]
[1780502602289,58.68,66009.48,85.1,-0.26501,0.0002,9.22588]
[1780502602396,58.68,66009.48,85.1,-0.26501,0.0002,9.22588]
[1780502603304,58.68,66009.48,85.1,-0.26501,0.0002,9.22588]
[1780502603308,58.68,66003.33,85.1,-0.26622,0.0002,9.24653]
[1780502603474,58.68,66003.33,85.1,-0.26622,0.0002,9.24653]
[1780502603630,58.68,66003.33,85.1,-0.26622,0.0002,9.24653]
[1780502603911,58.68,66003.33,85.1,-0.26622,0.0002,9.24653]
[1780502604237,58.68,65985.28,85.1,-0.26982,0.0002,9.30669]
[1780502604786,58.68,65985.28,85.1,-0.26982,0.0002,9.30669]
[1780502604809,58.68,65985.28,85.1,-0.26982,0.0002,9.30669]
[1780502605298,58.68,65985.28,85.1,-0.26982,0.0002,9.30669]
[1780502605327,58.68,65985.28,85.1,-0.26982,0.0002,9.30669]
[1780502605236,58.68,65990.91,85.1,-0.2687,0.0002,9.28796]
[1780502605765,58.68,65990.91,85.1,-0.2687,0.0002,9.28796]
[1780502606223,58.68,65990.91,85.1,-0.2687,0.0002,9.28796]
[1780502606323,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502606329,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502606747,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502606771,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502606842,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502607004,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502607160,58.68,65997.47,85.1,-0.26739,0.0002,9.26605]
[1780502607211,58.68,66005.78,85.1,-0.26573,0.0002,9.2382]
[1780502608087,58.68,66005.78,85.1,-0.26573,0.0002,9.2382]
[1780502608178,58.68,66005.78,85.1,-0.26573,0.0002,9.2382]
[1780502608280,58.68,66015.58,85.1,-0.26379,0.0002,9.20521]
[1780502609167,58.68,66015.58,85.1,-0.26379,0.0002,9.20521]
[1780502609404,58.68,66014.42,85.1,-0.26402,0.0002,9.20917]
[1780502609783,58.68,66014.42,85.1,-0.26402,0.0002,9.20917]
[1780502610117,58.68,66014.42,85.1,-0.26402,0.0002,9.20917]
[1780502610244,58.68,66018.98,85.1,-0.26312,0.0002,9.19378]
[1780502611064,58.68,66018.98,85.1,-0.26312,0.0002,9.19378]
[1780502611241,58.68,66030.8,85.1,-0.26069,0.0002,9.14694]
[1780502611437,58.68,66030.8,85.1,-0.26069,0.0002,9.14694]
[1780502612250,58.68,66022.44,85.1,-0.26234,0.0002,9.17541]
[1780502613085,58.68,66022.44,85.1,-0.26234,0.0002,9.17541]
[1780502613301,58.68,66022.44,85.1,-0.26234,0.0002,9.17541]
[1780502613320,58.68,66011.4,85.1,-0.26452,0.0002,9.21276]
[1780502613625,58.68,66011.4,85.1,-0.26452,0.0002,9.21276]
[1780502614086,58.68,66011.4,85.1,-0.26452,0.0002,9.21276]
[1780502614301,58.68,66011.09,85.1,-0.26458,0.0002,9.2138]
[1780502614490,58.68,66011.09,85.1,-0.26458,0.0002,9.2138]
[1780502614927,58.68,66007.46,85.1,-0.2653,0.0002,9.22605]
[1780502615446,58.68,66007.46,85.1,-0.2653,0.0002,9.22605]
[1780502615840,58.68,66007.46,85.1,-0.2653,0.0002,9.22605]
[1780502616094,58.68,66010.05,85.1,-0.26479,0.0002,9.21736]
[1780502616922,58.68,66010.05,85.1,-0.26479,0.0002,9.21736]
[1780502617565,58.68,66009.68,85.1,-0.26486,0.0002,9.21861]
[1780502617835,58.68,66009.68,85.1,-0.26486,0.0002,9.21861]
[1780502618274,58.68,66009.68,85.1,-0.26486,0.0002,9.21861]
[1780502618316,58.68,66009.68,85.1,-0.26486,0.0002,9.21861]
[1780502618329,58.68,66017.88,85.1,-0.26324,0.0002,9.19093]
[1780502619296,58.68,66017.88,85.1,-0.26324,0.0002,9.19093]
[1780502619349,58.68,66030.17,85.1,-0.26082,0.0002,9.1492]
[1780502619362,58.68,66030.17,85.1,-0.26082,0.0002,9.1492]
[1780502620254,58.68,66040.72,85.1,-0.25875,0.0002,9.11315]
[1780502620777,58.68,66040.72,85.1,-0.25875,0.0002,9.11315]
[1780502620983,58.68,66034.32,85.1,-0.26001,0.0002,9.1351]
[1780502621747,58.68,66034.32,85.1,-0.26001,0.0002,9.1351]
[1780502622104,58.68,66023.59,85.1,-0.26212,0.0002,9.1717]
[1780502622567,58.68,66023.59,85.1,-0.26212,0.0002,9.1717]
[1780502623104,58.68,66023.59,85.1,-0.26212,0.0002,9.1717]
[1780502623117,58.68,66023.59,85.1,-0.26212,0.0002,9.1717]
[1780502623325,58.68,66013.79,85.1,-0.26406,0.0002,9.20489]
[1780502623884,58.68,66013.79,85.1,-0.26406,0.0002,9.20489]
[1780502623894,58.68,66013.79,85.1,-0.26406,0.0002,9.20489]
[1780502624267,58.68,66013.79,85.1,-0.26406,0.0002,9.20489]
[1780502624304,58.68,66005.67,85.1,-0.26567,0.0002,9.23223]
[1780502625639,58.68,66008.04,85.1,-0.2652,0.0002,9.22424]
[1780502626091,58.68,66008.04,85.1,-0.2652,0.0002,9.22424]
[1780502626290,58.68,66019.99,85.1,-0.26283,0.0002,9.18388]
[1780502627205,58.68,66019.99,85.1,-0.26283,0.0002,9.18388]
[1780502627349,58.68,66019.99,85.1,-0.26283,0.0002,9.18388]
[1780502627348,58.68,66027.01,85.1,-0.26145,0.0002,9.16004]
[1780502627505,58.68,66027.01,85.1,-0.26145,0.0002,9.16004]
[1780502628065,58.68,66027.01,85.1,-0.26145,0.0002,9.16004]
[1780502628321,58.68,66046.32,85.1,-0.25766,0.0002,9.09392]
[1780502629236,58.68,66042.84,85.1,-0.25834,0.0002,9.10595]
[1780502629564,58.68,66042.84,85.1,-0.25834,0.0002,9.10595]
[1780502629744,58.68,66042.84,85.1,-0.25834,0.0002,9.10595]
[1780502630446,58.68,66042.53,85.1,-0.25841,0.0002,9.10706]
[1780502631089,58.69,66046.05,85.1,-0.25772,0.0002,9.09504]
[1780502632333,58.69,66041.94,85.1,-0.25853,0.0002,9.10921]
[1780502633360,58.69,66036.06,85.1,-0.25968,0.0002,9.12939]
[1780502636308,58.69,66028.25,85.1,-0.26122,0.0002,9.15607]
[1780502637090,58.69,66028.25,85.1,-0.26122,0.0002,9.15607]
[1780502637098,58.69,66028.25,85.1,-0.26122,0.0002,9.15607]
[1780502637345,58.69,66027.49,85.1,-0.26137,0.0002,9.15864]
[1780502637532,58.69,66027.49,85.1,-0.26137,0.0002,9.15864]
[1780502638077,58.69,66027.49,85.1,-0.26137,0.0002,9.15864]
[1780502638285,58.69,66027.49,85.1,-0.26137,0.0002,9.15864]
[1780502638370,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502638599,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502638744,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502638815,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502638851,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502639144,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502639222,58.69,66048.56,85.1,-0.25724,0.0002,9.0865]
[1780502639323,58.69,66061.01,85.1,-0.25482,0.00019,9.04356]
[1780502640610,58.7,66057.76,85.1,-0.25549,0.00019,9.05554]
[1780502641325,58.7,66047.73,85.1,-0.25745,0.0002,9.0903]
[1780502641931,58.7,66047.73,85.1,-0.25745,0.0002,9.0903]
[1780502641952,58.7,66047.73,85.1,-0.25745,0.0002,9.0903]
[1780502642375,58.7,66038.8,85.1,-0.2592,0.0002,9.12098]
[1780502642603,58.7,66038.8,85.1,-0.2592,0.0002,9.12098]
[1780502642940,58.7,66038.8,85.1,-0.2592,0.0002,9.12098]
[1780502642944,58.7,66038.8,85.1,-0.2592,0.0002,9.12098]
[1780502643304,58.7,66033.83,85.1,-0.26017,0.0002,9.13801]
[1780502643434,58.7,66033.83,85.1,-0.26017,0.0002,9.13801]
[1780502643448,58.7,66033.83,85.1,-0.26017,0.0002,9.13801]
[1780502644007,58.7,66033.83,85.1,-0.26017,0.0002,9.13801]
[1780502644242,58.7,66033.83,85.1,-0.26017,0.0002,9.13801]
[1780502644337,58.7,66034.23,85.1,-0.2601,0.0002,9.13665]
[1780502644704,58.7,66034.23,85.1,-0.2601,0.0002,9.13665]
[1780502645376,58.7,66034.23,85.1,-0.2601,0.0002,9.13665]
[1780502645195,58.7,66036.3,85.1,-0.25969,0.0002,9.12962]
[1780502645402,58.7,66036.3,85.1,-0.25969,0.0002,9.12962]
[1780502645413,58.7,66036.3,85.1,-0.25969,0.0002,9.12962]
[1780502646202,58.7,66040.75,85.1,-0.25882,0.0002,9.1144]
[1780502647199,58.7,66040.75,85.2,-0.25882,0.0002,9.1144]
[1780502647283,58.7,66040.75,85.2,-0.25882,0.0002,9.1144]
[1780502647338,58.7,66045.16,85.2,-0.25796,0.0002,9.09929]
[1780502647550,58.7,66045.16,85.2,-0.25796,0.0002,9.09929]
[1780502648259,58.7,66059.2,85.2,-0.25523,0.00019,9.05083]
[1780502649439,58.7,66061.8,85.2,-0.25472,0.00019,9.04181]
[1780502649755,58.7,66061.8,85.2,-0.25472,0.00019,9.04181]
[1780502650133,58.7,66061.8,85.2,-0.25472,0.00019,9.04181]
[1780502650159,58.7,66061.8,85.2,-0.25472,0.00019,9.04181]
[1780502650319,58.71,66072.76,85.2,-0.25261,0.00019,9.00386]
[1780502652345,58.72,66066.27,85.2,-0.25392,0.00019,9.02744]
[1780502653310,58.73,66059.72,85.2,-0.25521,0.00019,9.05071]
[1780502654355,58.74,66044.9,85.2,-0.25812,0.0002,9.10222]
[1780502655268,58.74,66039.03,85.2,-0.25928,0.0002,9.12249]
[1780502657750,58.74,66036.95,85.2,-0.25968,0.0002,9.12957]
[1780502658292,58.74,66035.78,85.2,-0.25991,0.0002,9.13353]
[1780502658988,58.74,66035.78,85.2,-0.25991,0.0002,9.13353]
[1780502659298,58.74,66045.38,85.2,-0.25803,0.0002,9.10066]
[1780502659677,58.74,66045.38,85.2,-0.25803,0.0002,9.10066]
[1780502659786,58.74,66045.38,85.2,-0.25803,0.0002,9.10066]
[1780502659912,58.74,66045.38,85.2,-0.25803,0.0002,9.10066]
[1780502660305,58.74,66054.89,85.2,-0.25618,0.00019,9.06791]
[1780502661415,58.74,66049.33,85.2,-0.25726,0.00019,9.08712]
[1780502661815,58.74,66049.33,85.2,-0.25726,0.00019,9.08712]
[1780502661879,58.74,66049.33,85.2,-0.25726,0.00019,9.08712]
[1780502662322,58.74,66046.22,85.2,-0.25788,0.0002,9.09788]
[1780502663405,58.74,66041.91,85.2,-0.25872,0.0002,9.1127]
[1780502664336,58.74,66035.17,85.2,-0.26004,0.0002,9.13578]
[1780502666021,58.74,66032.67,85.2,-0.26053,0.0002,9.14431]
[1780502666350,58.74,66032.94,85.2,-0.26048,0.0002,9.14337]
[1780502668364,58.74,66036.53,85.2,-0.25977,0.0002,9.1311]
[1780502669371,58.74,66042.55,85.2,-0.25859,0.0002,9.11048]
[1780502671390,58.74,66045.87,85.2,-0.25784,0.0002,9.09236]
[1780502674411,58.74,66040.92,85.2,-0.25881,0.0002,9.10943]
[1780502675418,58.74,66036.84,85.2,-0.25961,0.0002,9.12343]
[1780502677432,58.74,66027.24,85.2,-0.2615,0.0002,9.15618]
[1780502678200,58.74,66027.24,85.2,-0.2615,0.0002,9.15618]
[1780502679254,58.74,66027.24,85.2,-0.2615,0.0002,9.15618]
[1780502679347,58.74,66020.47,85.2,-0.26283,0.0002,9.17912]
[1780502680386,58.74,66020.47,85.2,-0.26283,0.0002,9.17912]
[1780502680376,58.74,66016.68,85.2,-0.26358,0.0002,9.19193]
[1780502681436,58.74,66019.34,85.2,-0.26305,0.0002,9.18291]
[1780502681676,58.74,66023.26,85.2,-0.26228,0.0002,9.1696]
[1780502682455,58.74,66023.26,85.2,-0.26228,0.0002,9.1696]
[1780502682970,58.74,66030.52,85.2,-0.26085,0.0002,9.14491]
[1780502688430,58.74,66029.89,85.2,-0.26097,0.0002,9.14701]
[1780502688809,58.74,66031.2,85.2,-0.26071,0.0002,9.14254]
[1780502689893,58.74,66031.23,85.2,-0.2607,0.0002,9.14243]
[1780502689952,58.74,66031.23,85.2,-0.2607,0.0002,9.14243]
[1780502689979,58.74,66031.23,85.2,-0.2607,0.0002,9.14243]
[1780502690015,58.74,66031.23,85.2,-0.2607,0.0002,9.14243]
[1780502690455,58.74,66038.72,85.2,-0.25923,0.0002,9.11684]
[1780502690497,58.74,66038.72,85.2,-0.25923,0.0002,9.11684]
[1780502690513,58.74,66038.72,85.2,-0.25923,0.0002,9.11684]
[1780502690818,58.74,66038.72,85.2,-0.25923,0.0002,9.11684]
[1780502691451,58.74,66060.59,85.2,-0.25497,0.00019,9.04154]
[1780502692039,58.74,66060.59,85.2,-0.25497,0.00019,9.04154]
[1780502692141,58.74,66063.89,85.2,-0.25433,0.00019,9.03012]
[1780502695867,58.74,66064.66,85.2,-0.25419,0.00019,9.02757]
[1780502695876,58.74,66064.66,85.2,-0.25419,0.00019,9.02757]
[1780502696324,58.74,66064.66,85.2,-0.25419,0.00019,9.02757]
[1780502696408,58.74,66068.83,85.2,-0.25338,0.00019,9.01312]
[1780502696874,58.74,66068.83,85.2,-0.25338,0.00019,9.01312]
[1780502696976,58.74,66074.8,85.2,-0.25223,0.00019,8.99236]
[1780502698054,58.74,66074.8,85.2,-0.25223,0.00019,8.99236]
[1780502698093,58.74,66074.8,85.2,-0.25223,0.00019,8.99236]
[1780502698107,58.74,66074.8,85.2,-0.25223,0.00019,8.99236]
[1780502698404,58.74,66074.81,85.2,-0.25223,0.00019,8.99235]
[1780502699409,58.74,66082.91,85.2,-0.25067,0.00019,8.964]
[1780502701993,58.74,66083.0,85.2,-0.25066,0.00019,8.96373]
[1780502702253,58.74,66083.0,85.2,-0.25066,0.00019,8.96373]
[1780502702386,58.74,66091.9,85.2,-0.24895,0.00019,8.93247]
[1780502702624,58.74,66091.9,85.2,-0.24895,0.00019,8.93247]
[1780502703253,58.75,66092.98,85.2,-0.24874,0.00019,8.92872]
[1780502704429,58.75,66092.98,85.2,-0.24874,0.00019,8.92872]
[1780502704435,58.75,66092.98,85.2,-0.24874,0.00019,8.92872]
[1780502704444,58.75,66092.98,85.2,-0.24874,0.00019,8.92872]
[1780502704481,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502704738,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502705062,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502705132,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502705145,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502705211,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502705408,58.75,66091.55,85.2,-0.24902,0.00019,8.93377]
[1780502705405,58.75,66097.82,85.2,-0.24782,0.00019,8.91165]
[1780502705636,58.75,66097.82,85.2,-0.24782,0.00019,8.91165]
[1780502706137,58.75,66097.82,85.2,-0.24782,0.00019,8.91165]
[1780502706237,58.75,66097.82,85.2,-0.24782,0.00019,8.91165]
[1780502706263,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502706586,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502706750,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502706764,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502706804,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502707129,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502707149,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502707197,58.74,66126.01,85.2,-0.24246,0.00019,8.81126]
[1780502707434,58.74,66153.13,85.2,-0.23737,0.00019,8.71346]
[1780502707700,58.74,66153.13,85.2,-0.23737,0.00019,8.71346]
[1780502707741,58.74,66153.13,85.2,-0.23737,0.00019,8.71346]
[1780502707949,58.74,66153.13,85.2,-0.23737,0.00019,8.71346]
[1780502708196,58.74,66153.13,85.2,-0.23737,0.00019,8.71346]
[1780502708292,58.74,66153.13,85.2,-0.23737,0.00019,8.71346]
[1780502708401,58.75,66158.28,85.2,-0.23642,0.00019,8.69485]
[1780502709174,58.75,66158.28,85.2,-0.23642,0.00019,8.69485]
[1780502709190,58.75,66158.28,85.2,-0.23642,0.00019,8.69485]
[1780502709447,58.75,66158.28,85.2,-0.23642,0.00019,8.69485]
[1780502709418,58.75,66172.92,85.2,-0.2337,0.00018,8.64145]
[1780502710075,58.75,66172.92,85.2,-0.2337,0.00018,8.64145]
[1780502710222,58.75,66172.92,85.2,-0.2337,0.00018,8.64145]
[1780502710250,58.75,66172.92,85.2,-0.2337,0.00018,8.64145]
[1780502710289,58.75,66172.92,85.2,-0.2337,0.00018,8.64145]
[1780502710346,58.75,66172.92,85.2,-0.2337,0.00018,8.64145]
[1780502710395,58.74,66178.17,85.2,-0.23271,0.00018,8.6218]
[1780502710853,58.74,66178.17,85.2,-0.23271,0.00018,8.6218]
[1780502710872,58.74,66178.17,85.2,-0.23271,0.00018,8.6218]
[1780502710975,58.74,66178.17,85.2,-0.23271,0.00018,8.6218]
[1780502711088,58.74,66178.17,85.2,-0.23271,0.00018,8.6218]
[1780502711366,58.74,66189.66,85.2,-0.2306,0.00018,8.57951]
[1780502711607,58.74,66189.66,85.2,-0.2306,0.00018,8.57951]
[1780502712465,58.76,66176.96,85.2,-0.233,0.00018,8.62754]
[1780502713900,58.75,66173.72,85.2,-0.23358,0.00018,8.63913]
[1780502713993,58.75,66173.72,85.2,-0.23358,0.00018,8.63913]
[1780502714420,58.75,66174.04,85.2,-0.2335,0.00018,8.63756]
[1780502717469,58.76,66167.85,85.2,-0.23468,0.00019,8.66077]
[1780502717670,58.76,66167.85,85.2,-0.23468,0.00019,8.66077]
[1780502718295,58.76,66167.85,85.2,-0.23468,0.00019,8.66077]
[1780502718475,58.76,66183.05,85.2,-0.23187,0.00018,8.60502]
[1780502719010,58.76,66187.13,85.2,-0.23112,0.00018,8.59001]
[1780502719713,58.76,66187.13,85.2,-0.23112,0.00018,8.59001]
[1780502719723,58.76,66187.13,85.2,-0.23112,0.00018,8.59001]
[1780502719777,58.76,66187.13,85.2,-0.23112,0.00018,8.59001]
[1780502720294,58.76,66187.13,85.2,-0.23112,0.00018,8.59001]
[1780502720447,58.76,66187.13,85.2,-0.23112,0.00018,8.59001]
[1780502720397,58.76,66186.73,85.2,-0.2312,0.00018,8.59163]
[1780502720526,58.76,66186.73,85.2,-0.2312,0.00018,8.59163]
[1780502721127,58.76,66186.73,85.2,-0.2312,0.00018,8.59163]
[1780502721308,58.76,66186.73,85.2,-0.2312,0.00018,8.59163]
[1780502721330,58.76,66198.49,85.2,-0.22905,0.00018,8.54833]
[1780502721890,58.76,66198.49,85.2,-0.22905,0.00018,8.54833]
[1780502721891,58.76,66198.49,85.2,-0.22905,0.00018,8.54833]
[1780502722077,58.76,66198.49,85.2,-0.22905,0.00018,8.54833]
[1780502722308,58.76,66198.49,85.2,-0.22905,0.00018,8.54833]
[1780502722339,58.76,66198.49,85.2,-0.22905,0.00018,8.54833]
[1780502722499,58.77,66191.23,85.2,-0.2304,0.00018,8.57572]
[1780502724854,58.76,66190.08,85.2,-0.23058,0.00018,8.57934]
[1780502725910,58.76,66191.79,85.2,-0.23027,0.00018,8.57304]
[1780502726300,58.75,66197.08,85.2,-0.22929,0.00018,8.55318]
[1780502727382,58.75,66203.44,85.2,-0.22812,0.00018,8.52963]
[1780502728236,58.75,66203.44,85.2,-0.22812,0.00018,8.52963]
[1780502728444,58.75,66211.13,85.2,-0.22672,0.00018,8.5011]
[1780502729432,58.75,66220.31,85.2,-0.22506,0.00018,8.46694]
[1780502730165,58.75,66220.31,85.2,-0.22506,0.00018,8.46694]
[1780502730467,58.75,66216.13,85.2,-0.2258,0.00018,8.48219]
[1780502733452,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502733699,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502733723,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502733805,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502733822,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502733908,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502733956,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502734093,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502734270,58.75,66210.51,85.2,-0.22671,0.00018,8.49629]
[1780502734398,58.75,66195.1,85.2,-0.22953,0.00018,8.55348]
[1780502735253,58.75,66195.1,85.2,-0.22953,0.00018,8.55348]
[1780502735441,58.76,66180.92,85.2,-0.23216,0.00018,8.6062]
[1780502736495,58.76,66174.5,85.2,-0.23335,0.00018,8.62995]
[1780502737266,58.76,66174.5,85.2,-0.23335,0.00018,8.62995]
[1780502737356,58.76,66174.5,85.2,-0.23335,0.00018,8.62995]
[1780502737475,58.76,66175.13,85.2,-0.23325,0.00018,8.62788]
[1780502737950,58.76,66175.13,85.2,-0.23325,0.00018,8.62788]
[1780502738357,58.76,66175.13,85.2,-0.23325,0.00018,8.62788]
[1780502738466,58.76,66190.28,85.2,-0.23046,0.00018,8.57223]
[1780502739387,58.77,66200.01,85.2,-0.22868,0.00018,8.53647]
[1780502741128,58.77,66205.21,85.2,-0.22775,0.00018,8.51746]
[1780502742213,58.77,66205.21,85.2,-0.22775,0.00018,8.51746]
[1780502742400,58.77,66205.21,85.2,-0.22775,0.00018,8.51746]
[1780502742965,58.78,66198.27,85.2,-0.22904,0.00018,8.54379]
[1780502744482,58.78,66198.27,85.2,-0.22904,0.00018,8.54379]
[1780502745141,58.78,66184.09,85.2,-0.23164,0.00018,8.59603]
[1780502750208,58.78,66183.65,85.2,-0.23172,0.00018,8.59761]
[1780502751661,58.78,66183.64,85.2,-0.23172,0.00018,8.59758]
[1780502751961,58.78,66183.64,85.2,-0.23172,0.00018,8.59758]
[1780502752037,58.78,66171.85,85.2,-0.2339,0.00018,8.64079]
[1780502753419,58.78,66165.98,85.2,-0.23501,0.00019,8.66278]
[1780502754446,58.78,66161.29,85.2,-0.23588,0.00019,8.67984]
[1780502756086,58.78,66162.78,85.2,-0.2356,0.00019,8.67438]
[1780502756408,58.78,66161.5,85.2,-0.23584,0.00019,8.679]
[1780502757087,58.78,66161.5,85.2,-0.23584,0.00019,8.679]
[1780502757130,58.78,66161.5,85.2,-0.23584,0.00019,8.679]
[1780502757268,58.78,66161.5,85.2,-0.23584,0.00019,8.679]
[1780502757369,58.78,66143.52,85.2,-0.23919,0.00019,8.74419]
[1780502758294,58.78,66143.52,85.2,-0.23919,0.00019,8.74419]
[1780502759163,58.78,66146.13,85.2,-0.23871,0.00019,8.73476]
[1780502759354,58.78,66146.13,85.2,-0.23871,0.00019,8.73476]
[1780502759376,58.78,66156.77,85.2,-0.23672,0.00019,8.69622]
[1780502759701,58.78,66156.77,85.2,-0.23672,0.00019,8.69622]
[1780502759853,58.78,66156.77,85.2,-0.23672,0.00019,8.69622]
[1780502760577,58.78,66158.72,85.2,-0.23636,0.00019,8.68919]
[1780502762066,58.78,66155.33,85.2,-0.23699,0.00019,8.7015]
[1780502762789,58.78,66155.7,85.2,-0.23692,0.00019,8.70022]
[1780502763309,58.78,66155.7,85.2,-0.23692,0.00019,8.70022]
[1780502763868,58.79,66155.1,85.2,-0.23704,0.00019,8.70249]
[1780502764497,58.79,66149.01,85.2,-0.23818,0.00019,8.72461]
[1780502765881,58.79,66146.8,85.2,-0.23859,0.00019,8.7326]
[1780502765961,58.79,66146.8,85.2,-0.23859,0.00019,8.7326]
[1780502766103,58.79,66146.8,85.2,-0.23859,0.00019,8.7326]
[1780502766459,58.79,66155.65,85.2,-0.23694,0.00019,8.70052]
[1780502767497,58.78,66162.63,85.2,-0.23564,0.00019,8.67509]
[1780502768130,58.78,66162.63,85.2,-0.23564,0.00019,8.67509]
[1780502768423,58.78,66162.63,85.2,-0.23564,0.00019,8.67509]
[1780502768439,58.78,66166.89,85.2,-0.23485,0.00019,8.65953]
[1780502769924,58.78,66170.38,85.2,-0.2342,0.00019,8.64679]
[1780502770304,58.78,66170.38,85.2,-0.2342,0.00019,8.64679]
[1780502770603,58.78,66173.14,85.2,-0.23369,0.00018,8.63669]
[1780502770664,58.78,66173.14,85.2,-0.23369,0.00018,8.63669]
[1780502770723,58.78,66173.14,85.2,-0.23369,0.00018,8.63669]
[1780502771349,58.78,66173.14,85.2,-0.23369,0.00018,8.63669]
[1780502771408,58.78,66188.64,85.2,-0.23083,0.00018,8.57978]
[1780502772049,58.78,66188.64,85.2,-0.23083,0.00018,8.57978]
[1780502772111,58.78,66188.64,85.2,-0.23083,0.00018,8.57978]
[1780502772459,58.78,66197.97,85.2,-0.22913,0.00018,8.54545]
[1780502773203,58.78,66203.1,85.2,-0.22819,0.00018,8.52648]
[1780502773869,58.78,66203.1,85.2,-0.22819,0.00018,8.52648]
[1780502773873,58.78,66203.1,85.2,-0.22819,0.00018,8.52648]
[1780502774546,58.79,66208.05,85.2,-0.22729,0.00018,8.50822]
[1780502777121,58.79,66210.79,85.2,-0.2268,0.00018,8.49809]
[1780502777267,58.79,66209.53,85.2,-0.22703,0.00018,8.50287]
[1780502777724,58.79,66209.53,85.2,-0.22703,0.00018,8.50287]
[1780502778468,58.79,66211.37,85.2,-0.2267,0.00018,8.49608]
[1780502778958,58.79,66211.37,85.2,-0.2267,0.00018,8.49608]
[1780502779177,58.79,66211.37,85.2,-0.2267,0.00018,8.49608]
[1780502779581,58.79,66199.04,85.2,-0.22894,0.00018,8.54181]
[1780502779624,58.79,66199.04,85.2,-0.22894,0.00018,8.54181]
[1780502780323,58.79,66191.74,85.2,-0.23028,0.00018,8.5688]
[1780502781093,58.79,66191.74,85.2,-0.23028,0.00018,8.5688]
[1780502781145,58.79,66191.74,85.2,-0.23028,0.00018,8.5688]
[1780502781534,58.79,66191.74,85.2,-0.23028,0.00018,8.5688]
[1780502781393,58.79,66200.28,85.2,-0.22872,0.00018,8.53728]
[1780502782149,58.79,66200.28,85.2,-0.22872,0.00018,8.53728]
[1780502782483,58.79,66217.44,85.2,-0.2256,0.00018,8.47366]
[1780502783277,58.79,66222.65,85.2,-0.22466,0.00018,8.45426]
[1780502784175,58.79,66222.65,85.2,-0.22466,0.00018,8.45426]
[1780502785303,58.79,66222.95,85.2,-0.22461,0.00018,8.45318]
[1780502787496,58.79,66229.45,85.2,-0.22345,0.00018,8.42919]
[1780502787738,58.79,66229.45,85.2,-0.22345,0.00018,8.42919]
[1780502787820,58.79,66229.45,85.2,-0.22345,0.00018,8.42919]
[1780502789638,58.8,66231.33,85.2,-0.22312,0.00018,8.42235]
[1780502789741,58.8,66231.33,85.2,-0.22312,0.00018,8.42235]
[1780502789947,58.8,66231.33,85.2,-0.22312,0.00018,8.42235]
[1780502790086,58.8,66231.33,85.2,-0.22312,0.00018,8.42235]
[1780502790545,58.8,66239.18,85.2,-0.22171,0.00018,8.39291]
[1780502791530,58.8,66257.54,85.2,-0.21831,0.00018,8.31692]
[1780502792540,58.8,66261.59,85.2,-0.2176,0.00018,8.30171]
[1780502794427,58.8,66262.29,85.2,-0.21748,0.00018,8.29917]
[1780502794461,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502794720,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502794935,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795190,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795209,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795219,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795397,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795416,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795492,58.8,66265.51,85.2,-0.21691,0.00018,8.28699]
[1780502795535,58.8,66271.59,85.2,-0.21586,0.00018,8.26448]
[1780502797379,58.8,66264.22,85.2,-0.21716,0.00018,8.29237]
[1780502798067,58.8,66264.22,85.2,-0.21716,0.00018,8.29237]
[1780502798574,58.8,66264.22,85.2,-0.21716,0.00018,8.29237]
[1780502798602,58.8,66264.22,85.2,-0.21716,0.00018,8.29237]
[1780502799383,58.8,66261.22,85.2,-0.21769,0.00018,8.30368]
[1780502799592,58.8,66260.93,85.2,-0.21774,0.00018,8.3048]
[1780502799961,58.8,66260.93,85.2,-0.21774,0.00018,8.3048]
[1780502800087,58.8,66260.93,85.2,-0.21774,0.00018,8.3048]
[1780502800156,58.8,66260.93,85.2,-0.21774,0.00018,8.3048]
[1780502802257,58.8,66261.38,85.2,-0.21767,0.00018,8.30313]
[1780502802264,58.8,66261.38,85.2,-0.21767,0.00018,8.30313]
[1780502803416,58.8,66261.07,85.2,-0.21772,0.00018,8.30432]
[1780502803421,58.8,66262.11,85.2,-0.21754,0.00018,8.30041]
[1780502804274,58.8,66262.11,85.2,-0.21754,0.00018,8.30041]
[1780502804430,58.81,66251.31,85.2,-0.21946,0.00018,8.34125]
[1780502804971,58.81,66251.31,85.2,-0.21946,0.00018,8.34125]
[1780502805126,58.81,66251.31,85.2,-0.21946,0.00018,8.34125]
[1780502805498,58.81,66238.08,85.2,-0.22183,0.00018,8.39096]
[1780502805985,58.81,66238.08,85.2,-0.22183,0.00018,8.39096]
[1780502806192,58.81,66238.08,85.2,-0.22183,0.00018,8.39096]
[1780502806539,58.83,66228.04,85.2,-0.22371,0.00018,8.43026]
[1780502808275,58.83,66225.11,85.2,-0.22424,0.00018,8.44125]
[1780502808459,58.83,66231.14,85.2,-0.22316,0.00018,8.41878]
[1780502809466,58.83,66239.54,85.2,-0.22165,0.00018,8.38741]
[1780502809640,58.83,66239.54,85.2,-0.22165,0.00018,8.38741]
[1780502809707,58.83,66239.54,85.2,-0.22165,0.00018,8.38741]
[1780502809843,58.83,66239.54,85.2,-0.22165,0.00018,8.38741]
[1780502810646,58.83,66237.7,85.2,-0.22199,0.00018,8.39442]
[1780502810865,58.83,66237.7,85.2,-0.22199,0.00018,8.39442]
[1780502811427,58.83,66237.7,85.2,-0.22199,0.00018,8.39442]
[1780502811535,58.83,66230.83,85.2,-0.22323,0.00018,8.42022]
[1780502812487,58.83,66226.31,85.2,-0.22405,0.00018,8.43717]
[1780502814090,58.83,66225.15,85.2,-0.22426,0.00018,8.44154]
[1780502814238,58.83,66225.15,85.2,-0.22426,0.00018,8.44154]
[1780502814247,58.83,66225.15,85.2,-0.22426,0.00018,8.44154]
[1780502814284,58.83,66225.15,85.2,-0.22426,0.00018,8.44154]
[1780502814588,58.83,66213.36,85.2,-0.2264,0.00018,8.48551]
[1780502814766,58.83,66213.36,85.2,-0.2264,0.00018,8.48551]
[1780502815508,58.84,66199.42,85.2,-0.22894,0.00018,8.53724]
[1780502815736,58.84,66199.42,85.2,-0.22894,0.00018,8.53724]
[1780502815895,58.84,66199.42,85.2,-0.22894,0.00018,8.53724]
[1780502816112,58.84,66199.42,85.2,-0.22894,0.00018,8.53724]
[1780502816618,58.84,66216.57,85.2,-0.22582,0.00018,8.47365]
[1780502817522,58.84,66221.14,85.2,-0.22499,0.00018,8.45666]
[1780502821550,58.84,66227.65,85.2,-0.22382,0.00018,8.43255]
[1780502821968,58.84,66227.65,85.2,-0.22382,0.00018,8.43255]
[1780502822383,58.84,66227.65,85.2,-0.22382,0.00018,8.43255]
[1780502824576,58.84,66219.02,85.2,-0.22539,0.00018,8.46483]
[1780502824777,58.84,66219.02,85.2,-0.22539,0.00018,8.46483]
[1780502824944,58.84,66219.02,85.2,-0.22539,0.00018,8.46483]
[1780502825582,58.84,66207.78,85.2,-0.22743,0.00018,8.50675]
[1780502826158,58.84,66207.78,85.2,-0.22743,0.00018,8.50675]
[1780502826589,58.84,66200.59,85.2,-0.22875,0.00018,8.53343]
[1780502826748,58.84,66200.59,85.2,-0.22875,0.00018,8.53343]
[1780502827078,58.84,66200.59,85.2,-0.22875,0.00018,8.53343]
[1780502827596,58.84,66219.4,85.2,-0.22533,0.00018,8.46371]
[1780502828603,58.84,66215.55,85.2,-0.22603,0.00018,8.47811]
[1780502833638,58.85,66217.17,85.2,-0.22576,0.00018,8.47243]
[1780502835433,58.85,66215.79,85.2,-0.22601,0.00018,8.47764]
[1780502835439,58.85,66215.79,85.2,-0.22601,0.00018,8.47764]
[1780502835656,58.85,66210.56,85.2,-0.22696,0.00018,8.49713]
[1780502837374,58.85,66210.56,85.2,-0.22696,0.00018,8.49713]
[1780502838536,58.85,66201.31,85.2,-0.22866,0.00018,8.5316]
[1780502840557,58.85,66197.94,85.2,-0.22927,0.00018,8.54408]
[1780502840599,58.85,66197.79,85.2,-0.2293,0.00018,8.54467]
[1780502840693,58.85,66197.79,85.2,-0.2293,0.00018,8.54467]
[1780502840708,58.85,66197.79,85.2,-0.2293,0.00018,8.54467]
[1780502841086,58.85,66197.79,85.2,-0.2293,0.00018,8.54467]
[1780502841333,58.85,66197.79,85.2,-0.2293,0.00018,8.54467]
[1780502841634,58.86,66185.04,85.2,-0.23165,0.00018,8.59168]
[1780502842622,58.86,66185.04,85.2,-0.23165,0.00018,8.59168]
[1780502842570,58.86,66175.07,85.2,-0.23348,0.00018,8.62824]
[1780502842689,58.86,66175.07,85.2,-0.23348,0.00018,8.62824]
[1780502843459,58.86,66160.57,85.2,-0.23617,0.00019,8.68112]
[1780502844085,58.86,66160.57,85.2,-0.23617,0.00019,8.68112]
[1780502844262,58.86,66160.57,85.2,-0.23617,0.00019,8.68112]
[1780502844546,58.86,66155.64,85.2,-0.23709,0.00019,8.69909]
[1780502845637,58.86,66146.98,85.2,-0.23871,0.00019,8.73045]
[1780502846498,58.86,66146.98,85.2,-0.23871,0.00019,8.73045]
[1780502848687,58.86,66148.32,85.2,-0.23847,0.00019,8.72566]
[1780502848796,58.86,66147.58,85.2,-0.23861,0.00019,8.72844]
[1780502849499,58.86,66142.85,85.2,-0.2395,0.00019,8.74557]
[1780502849863,58.86,66136.45,85.2,-0.2407,0.00019,8.76859]
[1780502851233,58.86,66136.45,85.2,-0.2407,0.00019,8.76859]
[1780502851563,58.86,66136.45,85.2,-0.2407,0.00019,8.76859]
[1780502851574,58.86,66136.45,85.2,-0.2407,0.00019,8.76859]
[1780502851588,58.86,66136.45,85.2,-0.2407,0.00019,8.76859]
[1780502851679,58.86,66135.99,85.2,-0.24068,0.00019,8.76353]
[1780502851720,58.86,66135.99,85.2,-0.24068,0.00019,8.76353]
[1780502851840,58.86,66135.99,85.2,-0.24068,0.00019,8.76353]
[1780502852089,58.86,66135.99,85.2,-0.24068,0.00019,8.76353]
[1780502852249,58.86,66129.87,85.2,-0.24183,0.00019,8.78548]
[1780502853284,58.86,66129.87,85.2,-0.24183,0.00019,8.78548]
[1780502853462,58.87,66130.87,85.2,-0.24165,0.00019,8.78208]
[1780502854887,58.87,66132.47,85.2,-0.24135,0.00019,8.77643]
[1780502855222,58.87,66132.47,85.2,-0.24135,0.00019,8.77643]
[1780502855434,58.87,66132.47,85.2,-0.24135,0.00019,8.77643]
[1780502855518,58.87,66124.87,85.2,-0.24279,0.00019,8.80373]
[1780502856055,58.87,66124.87,85.2,-0.24279,0.00019,8.80373]
[1780502856399,58.87,66124.87,85.2,-0.24279,0.00019,8.80373]
[1780502856430,58.87,66124.87,85.2,-0.24279,0.00019,8.80373]
[1780502856461,58.87,66113.18,85.2,-0.24501,0.00019,8.84545]
[1780502856774,58.87,66113.18,85.2,-0.24501,0.00019,8.84545]
[1780502856785,58.87,66113.18,85.2,-0.24501,0.00019,8.84545]
[1780502857441,58.87,66113.18,85.2,-0.24501,0.00019,8.84545]
[1780502859252,58.87,66104.48,85.2,-0.24667,0.00019,8.87641]
[1780502859350,58.87,66093.33,85.2,-0.2488,0.00019,8.91574]
[1780502860290,58.87,66093.33,85.2,-0.2488,0.00019,8.91574]
[1780502860304,58.87,66093.33,85.2,-0.2488,0.00019,8.91574]
[1780502860688,58.87,66081.83,85.2,-0.25101,0.00019,8.95617]
[1780502860761,58.87,66081.83,85.2,-0.25101,0.00019,8.95617]
[1780502860767,58.87,66081.83,85.2,-0.25101,0.00019,8.95617]
[1780502860785,58.87,66081.83,85.2,-0.25101,0.00019,8.95617]
[1780502861015,58.87,66081.83,85.2,-0.25101,0.00019,8.95617]
[1780502861431,58.87,66072.9,85.2,-0.25273,0.00019,8.98732]
[1780502862306,58.87,66072.9,85.2,-0.25273,0.00019,8.98732]
[1780502862317,58.87,66072.9,85.2,-0.25273,0.00019,8.98732]
[1780502862471,58.87,66072.9,85.2,-0.25273,0.00019,8.98732]
[1780502862564,58.88,66063.11,85.2,-0.25463,0.00019,9.02144]
[1780502864177,58.88,66064.25,85.2,-0.25441,0.00019,9.0175]
[1780502865275,58.88,66055.53,85.2,-0.25611,0.00019,9.04771]
[1780502866563,58.88,66051.29,85.2,-0.25694,0.00019,9.06232]
[1780502867506,58.88,66056.23,85.2,-0.25598,0.00019,9.04534]
[1780502870512,58.88,66054.33,85.2,-0.25635,0.00019,9.05193]
[1780502871078,58.88,66054.13,85.2,-0.25639,0.00019,9.05263]
[1780502871089,58.88,66054.13,85.2,-0.25639,0.00019,9.05263]
[1780502871328,58.88,66054.13,85.2,-0.25639,0.00019,9.05263]
[1780502871351,58.88,66054.13,85.2,-0.25639,0.00019,9.05263]
[1780502871661,58.88,66045.39,85.2,-0.2581,0.0002,9.08274]
[1780502872690,58.88,66045.39,85.2,-0.2581,0.0002,9.08274]
[1780502872561,58.88,66035.91,85.2,-0.25995,0.0002,9.11518]
[1780502873033,58.88,66035.91,85.2,-0.25995,0.0002,9.11518]
[1780502873106,58.88,66035.91,85.2,-0.25995,0.0002,9.11518]
[1780502873411,58.88,66035.91,85.2,-0.25995,0.0002,9.11518]
[1780502873750,58.88,66033.68,85.2,-0.26039,0.0002,9.12281]
[1780502873823,58.88,66033.68,85.2,-0.26039,0.0002,9.12281]
[1780502873986,58.88,66033.68,85.2,-0.26039,0.0002,9.12281]
[1780502874087,58.88,66033.68,85.2,-0.26039,0.0002,9.12281]
[1780502874544,58.88,66033.68,85.2,-0.26039,0.0002,9.12281]
[1780502874709,58.88,66016.76,85.2,-0.26373,0.0002,9.18014]
[1780502875080,58.88,66016.76,85.2,-0.26373,0.0002,9.18014]
[1780502875459,58.88,66016.76,85.2,-0.26373,0.0002,9.18014]
[1780502875505,58.88,66016.76,85.2,-0.26373,0.0002,9.18014]
[1780502875518,58.88,66016.76,85.2,-0.26373,0.0002,9.18014]
[1780502875659,58.88,66016.76,85.2,-0.26373,0.0002,9.18014]
[1780502875607,58.88,66000.82,85.2,-0.26688,0.0002,9.23355]
[1780502875754,58.88,66000.82,85.2,-0.26688,0.0002,9.23355]
[1780502875986,58.88,66000.82,85.2,-0.26688,0.0002,9.23355]
[1780502876000,58.88,66000.82,85.2,-0.26688,0.0002,9.23355]
[1780502876008,58.88,66000.82,85.2,-0.26688,0.0002,9.23355]
[1780502876556,58.88,66000.82,85.2,-0.26688,0.0002,9.23355]
[1780502876691,58.88,65991.21,85.2,-0.2688,0.0002,9.26556]
[1780502877717,58.88,65991.21,85.2,-0.2688,0.0002,9.26556]
[1780502877627,58.88,65981.84,85.2,-0.27068,0.0002,9.29653]
[1780502879728,58.89,65981.85,85.2,-0.27068,0.0002,9.29652]
[1780502880123,58.89,65979.3,85.2,-0.27119,0.0002,9.30491]
[1780502880135,58.89,65979.3,85.2,-0.27119,0.0002,9.30491]
[1780502880160,58.89,65979.3,85.2,-0.27119,0.0002,9.30491]
[1780502880330,58.89,65979.3,85.2,-0.27119,0.0002,9.30491]
[1780502880435,58.89,65979.3,85.2,-0.27119,0.0002,9.30491]
[1780502880658,58.89,65972.42,85.2,-0.27257,0.0002,9.32749]
[1780502880884,58.89,65972.42,85.2,-0.27257,0.0002,9.32749]
[1780502881244,58.89,65972.42,85.2,-0.27257,0.0002,9.32749]
[1780502881665,58.89,65952.32,85.2,-0.27663,0.0002,9.39287]
[1780502881873,58.89,65952.32,85.2,-0.27663,0.0002,9.39287]
[1780502881929,58.89,65952.32,85.2,-0.27663,0.0002,9.39287]
[1780502882015,58.89,65952.32,85.2,-0.27663,0.0002,9.39287]
[1780502882307,58.89,65952.32,85.2,-0.27663,0.0002,9.39287]
[1780502882677,58.89,65943.03,85.2,-0.27851,0.0002,9.42279]
[1780502883084,58.89,65943.03,85.2,-0.27851,0.0002,9.42279]
[1780502883118,58.89,65943.03,85.2,-0.27851,0.0002,9.42279]
[1780502883121,58.89,65943.03,85.2,-0.27851,0.0002,9.42279]
[1780502883626,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502883938,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502883963,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502883977,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502884084,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502884096,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502884178,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502884688,58.89,65935.02,85.2,-0.28014,0.0002,9.44844]
[1780502884725,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502884742,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885087,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885112,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885169,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885273,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885431,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885511,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885545,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885588,58.9,65919.21,85.2,-0.2834,0.0002,9.49894]
[1780502885691,58.89,65900.4,85.2,-0.28726,0.00021,9.55758]
[1780502885767,58.89,65900.4,85.2,-0.28726,0.00021,9.55758]
[1780502885869,58.89,65900.4,85.2,-0.28726,0.00021,9.55758]
[1780502886128,58.89,65900.4,85.2,-0.28726,0.00021,9.55758]
[1780502886532,58.89,65900.4,85.2,-0.28726,0.00021,9.55758]
[1780502886634,58.89,65884.2,85.2,-0.29059,0.00021,9.60729]
[1780502886782,58.89,65884.2,85.2,-0.29059,0.00021,9.60729]
[1780502886793,58.89,65884.2,85.2,-0.29059,0.00021,9.60729]
[1780502886945,58.89,65884.2,85.2,-0.29059,0.00021,9.60729]
[1780502887538,58.89,65873.71,85.2,-0.29278,0.00021,9.63939]
[1780502887889,58.89,65873.71,85.2,-0.29278,0.00021,9.63939]
[1780502888055,58.89,65873.71,85.2,-0.29278,0.00021,9.63939]
[1780502888658,58.89,65873.71,85.2,-0.29278,0.00021,9.63939]
[1780502888784,58.91,65874.61,85.2,-0.29265,0.00021,9.63755]
[1780502889462,58.91,65874.61,85.2,-0.29265,0.00021,9.63755]
[1780502889722,58.91,65874.61,85.2,-0.29265,0.00021,9.63755]
[1780502889465,58.94,65861.78,85.2,-0.29542,0.00021,9.67764]
[1780502890033,58.94,65861.78,85.2,-0.29542,0.00021,9.67764]
[1780502890432,58.94,65861.78,85.2,-0.29542,0.00021,9.67764]
[1780502890611,58.94,65861.78,85.2,-0.29542,0.00021,9.67764]
[1780502890638,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502890929,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502890950,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502891110,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502891180,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502891272,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502891593,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502891698,58.94,65855.48,85.2,-0.29674,0.00021,9.6965]
[1780502891734,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502891790,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502891795,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502891868,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502891905,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892078,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892090,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892094,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892098,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892387,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892402,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892645,58.97,65875.27,85.2,-0.29271,0.00021,9.63845]
[1780502892723,58.97,65905.52,85.2,-0.28645,0.00021,9.54561]
[1780502893085,58.97,65905.52,85.2,-0.28645,0.00021,9.54561]
[1780502893387,58.97,65905.52,85.2,-0.28645,0.00021,9.54561]
[1780502893428,58.97,65905.52,85.2,-0.28645,0.00021,9.54561]
[1780502893437,58.97,65905.52,85.2,-0.28645,0.00021,9.54561]
[1780502893694,58.97,65908.06,85.2,-0.28594,0.00021,9.53778]
[1780502893964,58.97,65908.06,85.2,-0.28594,0.00021,9.53778]
[1780502894020,58.97,65908.06,85.2,-0.28594,0.00021,9.53778]
[1780502894022,58.97,65908.06,85.2,-0.28594,0.00021,9.53778]
[1780502894687,58.97,65908.06,85.2,-0.28594,0.00021,9.53778]
[1780502894650,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502894860,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502894979,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502894988,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502894999,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502895016,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502895099,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502895351,58.98,65911.04,85.2,-0.28532,0.00021,9.5285]
[1780502895761,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502895992,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502896038,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502896039,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502896100,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502896258,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502896619,58.98,65945.2,85.2,-0.27836,0.0002,9.42053]
[1780502896685,58.98,65952.22,85.2,-0.27694,0.0002,9.39807]
[1780502896939,58.98,65952.22,85.2,-0.27694,0.0002,9.39807]
[1780502896949,58.98,65952.22,85.2,-0.27694,0.0002,9.39807]
[1780502896992,58.98,65952.22,85.2,-0.27694,0.0002,9.39807]
[1780502897668,58.98,65952.44,85.2,-0.2769,0.0002,9.39742]
[1780502898795,58.98,65951.09,85.2,-0.27717,0.0002,9.40181]
[1780502899098,58.98,65951.09,85.2,-0.27717,0.0002,9.40181]
[1780502899771,58.98,65962.27,85.2,-0.27492,0.0002,9.36575]
[1780502899902,58.98,65962.27,85.2,-0.27492,0.0002,9.36575]
[1780502899965,58.98,65962.27,85.2,-0.27492,0.0002,9.36575]
[1780502900268,58.98,65962.27,85.2,-0.27492,0.0002,9.36575]
[1780502900376,58.98,65962.27,85.2,-0.27492,0.0002,9.36575]
[1780502901003,58.98,65962.27,85.2,-0.27492,0.0002,9.36575]
[1780502900646,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901174,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901201,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901271,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901288,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901492,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901500,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901556,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901585,58.98,65979.92,85.2,-0.27138,0.0002,9.30827]
[1780502901729,58.98,65991.66,85.2,-0.26904,0.0002,9.26966]
[1780502901914,58.98,65991.66,85.2,-0.26904,0.0002,9.26966]
[1780502901976,58.98,65991.66,85.2,-0.26904,0.0002,9.26966]
[1780502902404,58.98,65991.66,85.2,-0.26904,0.0002,9.26966]
[1780502902445,58.98,65991.66,85.2,-0.26904,0.0002,9.26966]
[1780502902593,58.98,65991.54,85.2,-0.26906,0.0002,9.27011]
[1780502903393,58.98,65991.54,85.2,-0.26906,0.0002,9.27011]
[1780502903464,58.98,65991.54,85.2,-0.26906,0.0002,9.27011]
[1780502903693,58.98,65991.54,85.2,-0.26906,0.0002,9.27011]
[1780502903752,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502903890,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502903901,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502903989,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904045,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904079,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904110,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904283,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904308,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904316,58.98,65990.67,85.2,-0.26924,0.0002,9.27301]
[1780502904624,58.98,65972.22,85.2,-0.27293,0.0002,9.33365]
[1780502905056,58.98,65972.22,85.2,-0.27293,0.0002,9.33365]
[1780502905765,58.98,65972.22,85.2,-0.27293,0.0002,9.33365]
[1780502905479,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502905919,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502905956,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502906720,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502906728,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502906755,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502906757,58.98,65967.24,85.2,-0.27393,0.0002,9.34987]
[1780502906685,58.99,65966.84,85.2,-0.27402,0.0002,9.35125]
[1780502906923,58.99,65966.84,85.2,-0.27402,0.0002,9.35125]
[1780502906938,58.99,65966.84,85.2,-0.27402,0.0002,9.35125]
[1780502907676,58.99,65966.84,85.2,-0.27402,0.0002,9.35125]
[1780502907727,58.99,65966.84,85.2,-0.27402,0.0002,9.35125]
[1780502907736,58.99,65966.84,85.2,-0.27402,0.0002,9.35125]
[1780502907730,58.99,65965.7,85.2,-0.27425,0.0002,9.355]
[1780502907962,58.99,65965.7,85.2,-0.27425,0.0002,9.355]
[1780502908228,58.99,65965.7,85.2,-0.27425,0.0002,9.355]
[1780502908238,58.99,65965.7,85.2,-0.27425,0.0002,9.355]
[1780502908580,58.99,65965.7,85.2,-0.27425,0.0002,9.355]
[1780502908672,58.99,65965.7,85.2,-0.27425,0.0002,9.355]
[1780502908707,58.99,65967.53,85.2,-0.27388,0.0002,9.3491]
[1780502909126,58.99,65967.53,85.2,-0.27388,0.0002,9.3491]
[1780502909413,58.99,65967.53,85.2,-0.27388,0.0002,9.3491]
[1780502910741,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911179,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911202,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911370,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911377,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911433,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911450,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911684,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911768,58.99,65959.72,85.2,-0.27546,0.0002,9.3745]
[1780502911726,58.99,65962.29,85.2,-0.27484,0.0002,9.35959]
[1780502912289,58.99,65962.29,85.2,-0.27484,0.0002,9.35959]
[1780502912719,58.99,65962.29,85.2,-0.27484,0.0002,9.35959]
[1780502912753,58.99,65975.84,85.2,-0.27212,0.0002,9.31552]
[1780502913279,58.99,65975.84,85.2,-0.27212,0.0002,9.31552]
[1780502913389,58.99,65975.84,85.2,-0.27212,0.0002,9.31552]
[1780502913458,58.99,65975.84,85.2,-0.27212,0.0002,9.31552]
[1780502913762,58.99,65974.23,85.2,-0.27245,0.0002,9.32078]
[1780502913873,58.99,65974.23,85.2,-0.27245,0.0002,9.32078]
[1780502913948,58.99,65974.23,85.2,-0.27245,0.0002,9.32078]
[1780502913961,58.99,65974.23,85.2,-0.27245,0.0002,9.32078]
[1780502913968,58.99,65974.23,85.2,-0.27245,0.0002,9.32078]
[1780502914087,58.99,65974.23,85.2,-0.27245,0.0002,9.32078]
[1780502914703,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502914803,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915173,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915198,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915302,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915401,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915409,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915441,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915467,58.99,65956.14,85.2,-0.27609,0.0002,9.3796]
[1780502915687,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502915807,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502915962,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502915994,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502916302,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502916333,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502916415,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502916437,58.99,65952.49,85.2,-0.27683,0.0002,9.39136]
[1780502916736,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917150,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917159,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917200,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917245,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917300,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917406,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917578,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917795,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917838,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917920,58.99,65955.69,85.2,-0.27619,0.0002,9.38113]
[1780502917633,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918020,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918125,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918234,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918403,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918522,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918536,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918623,58.99,65993.42,85.2,-0.26862,0.0002,9.25784]
[1780502918718,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502918889,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502918889,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502918981,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502919455,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502919499,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502919723,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502919766,58.99,66006.39,85.2,-0.26604,0.0002,9.21474]
[1780502919748,58.99,66008.4,85.2,-0.26564,0.0002,9.20803]
[1780502920097,58.99,66008.4,85.2,-0.26564,0.0002,9.20803]
[1780502920766,58.99,65999.74,85.2,-0.26737,0.0002,9.23696]
[1780502922203,58.99,65998.53,85.2,-0.26761,0.0002,9.24098]
[1780502922698,58.99,65998.53,85.2,-0.26761,0.0002,9.24098]
[1780502922883,59.0,65996.48,85.2,-0.26802,0.0002,9.24787]
[1780502923335,59.0,65996.48,85.2,-0.26802,0.0002,9.24787]
[1780502923338,59.0,65996.48,85.2,-0.26802,0.0002,9.24787]
[1780502923548,59.0,65996.48,85.2,-0.26802,0.0002,9.24787]
[1780502923698,59.0,65996.48,85.2,-0.26802,0.0002,9.24787]
[1780502923721,59.0,65996.48,85.2,-0.26802,0.0002,9.24787]
[1780502923805,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502923974,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502923980,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502924070,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502924125,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502924230,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502924234,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502924529,59.0,65987.58,85.2,-0.26979,0.0002,9.2773]
[1780502924693,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502924939,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502925087,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502925102,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502925407,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502925467,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502925583,59.0,66002.24,85.2,-0.26688,0.0002,9.22879]
[1780502925673,59.0,66015.51,85.2,-0.26425,0.0002,9.18448]
[1780502926818,59.0,66019.95,85.2,-0.26338,0.0002,9.16956]
[1780502926818,59.0,66019.95,85.2,-0.26338,0.0002,9.16956]
[1780502926912,59.0,66019.95,85.2,-0.26338,0.0002,9.16956]
[1780502927206,59.0,66019.95,85.2,-0.26338,0.0002,9.16956]
[1780502928499,59.0,66019.52,85.2,-0.26346,0.0002,9.17105]
[1780502929422,59.0,66019.68,85.2,-0.26344,0.0002,9.17059]
[1780502929530,59.0,66019.68,85.2,-0.26344,0.0002,9.17059]
[1780502929563,59.0,66016.26,85.2,-0.26411,0.0002,9.18208]
[1780502930126,59.0,66016.26,85.2,-0.26411,0.0002,9.18208]
[1780502930199,59.0,66016.26,85.2,-0.26411,0.0002,9.18208]
[1780502930576,59.0,66012.75,85.2,-0.26481,0.0002,9.19388]
[1780502932459,59.0,66012.14,85.2,-0.26493,0.0002,9.19598]
[1780502932862,59.0,66011.68,85.2,-0.26503,0.0002,9.19763]
[1780502933368,59.0,66011.68,85.2,-0.26503,0.0002,9.19763]
[1780502933372,59.0,66011.68,85.2,-0.26503,0.0002,9.19763]
[1780502933617,59.0,66011.68,85.2,-0.26503,0.0002,9.19763]
[1780502933719,59.0,66006.9,85.2,-0.26598,0.0002,9.21367]
[1780502934772,59.0,66006.9,85.2,-0.26598,0.0002,9.21367]
[1780502934773,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502934934,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935164,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935169,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935300,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935315,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935432,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935453,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935475,59.0,66002.22,85.2,-0.26691,0.0002,9.22932]
[1780502935763,59.01,65993.78,85.2,-0.26859,0.0002,9.25738]
[1780502935860,59.01,65993.78,85.2,-0.26859,0.0002,9.25738]
[1780502936588,59.01,65993.78,85.2,-0.26859,0.0002,9.25738]
[1780502936592,59.01,65993.78,85.2,-0.26859,0.0002,9.25738]
[1780502936637,59.01,65987.51,85.2,-0.26984,0.0002,9.27808]
[1780502937361,59.01,65987.51,85.2,-0.26984,0.0002,9.27808]
[1780502937559,59.01,65987.51,85.2,-0.26984,0.0002,9.27808]
[1780502937801,59.01,65987.51,85.2,-0.26984,0.0002,9.27808]
[1780502937809,59.01,65987.51,85.2,-0.26984,0.0002,9.27808]
[1780502938230,59.01,65989.03,85.2,-0.26954,0.0002,9.27311]
[1780502938496,59.01,65989.03,85.2,-0.26954,0.0002,9.27311]
[1780502938520,59.01,65989.03,85.2,-0.26954,0.0002,9.27311]
[1780502938620,59.01,65989.03,85.2,-0.26954,0.0002,9.27311]
[1780502938773,59.01,66002.01,85.2,-0.26696,0.0002,9.23009]
[1780502939248,59.01,66002.01,85.2,-0.26696,0.0002,9.23009]
[1780502939635,59.01,66008.31,85.2,-0.26571,0.0002,9.2091]
[1780502940086,59.01,66008.31,85.2,-0.26571,0.0002,9.2091]
[1780502940204,59.01,66008.31,85.2,-0.26571,0.0002,9.2091]
[1780502940237,59.01,66008.31,85.2,-0.26571,0.0002,9.2091]
[1780502940270,59.01,66008.31,85.2,-0.26571,0.0002,9.2091]
[1780502940352,59.01,66008.31,85.2,-0.26571,0.0002,9.2091]
[1780502940800,59.01,66023.18,85.2,-0.26277,0.0002,9.1592]
[1780502940901,59.01,66023.18,85.2,-0.26277,0.0002,9.1592]
[1780502941008,59.01,66023.18,85.2,-0.26277,0.0002,9.1592]
[1780502941086,59.01,66023.18,85.2,-0.26277,0.0002,9.1592]
[1780502941438,59.01,66023.18,85.2,-0.26277,0.0002,9.1592]
[1780502941778,59.01,66040.43,85.2,-0.25939,0.0002,9.10076]
[1780502942333,59.01,66040.43,85.2,-0.25939,0.0002,9.10076]
[1780502942338,59.01,66040.43,85.2,-0.25939,0.0002,9.10076]
[1780502942837,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943013,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943173,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943395,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943518,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943551,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943557,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943774,59.01,66047.73,85.2,-0.25796,0.00019,9.07585]
[1780502943613,59.01,66042.67,85.2,-0.25895,0.0002,9.09313]
[1780502943873,59.01,66042.67,85.2,-0.25895,0.0002,9.09313]
[1780502944505,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502944843,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945259,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945346,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945383,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945388,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945398,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945714,59.01,66039.16,85.2,-0.25964,0.0002,9.10513]
[1780502945815,59.01,66042.01,85.2,-0.25908,0.0002,9.09549]
[1780502946450,59.01,66042.01,85.2,-0.25908,0.0002,9.09549]
[1780502946741,59.01,66046.73,85.2,-0.25816,0.00019,9.07937]
[1780502946937,59.01,66046.73,85.2,-0.25816,0.00019,9.07937]
[1780502947072,59.01,66046.73,85.2,-0.25816,0.00019,9.07937]
[1780502947908,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948057,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948063,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948080,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948344,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948424,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948429,59.01,66047.97,85.2,-0.25792,0.00019,9.07514]
[1780502948831,59.01,66069.29,85.2,-0.25378,0.00019,9.00173]
[1780502949685,59.01,66074.48,85.2,-0.25278,0.00019,8.98374]
[1780502950248,59.01,66074.48,85.2,-0.25278,0.00019,8.98374]
[1780502950612,59.01,66074.48,85.2,-0.25278,0.00019,8.98374]
[1780502950714,59.01,66076.56,85.2,-0.25238,0.00019,8.97655]
[1780502951537,59.01,66076.56,85.2,-0.25238,0.00019,8.97655]
[1780502951807,59.01,66076.56,85.2,-0.25238,0.00019,8.97655]
[1780502951812,59.01,66076.56,85.2,-0.25238,0.00019,8.97655]
[1780502952161,59.01,66076.93,85.2,-0.25231,0.00019,8.97529]
[1780502952198,59.01,66076.93,85.2,-0.25231,0.00019,8.97529]
[1780502952638,59.01,66076.93,85.2,-0.25231,0.00019,8.97529]
[1780502952815,59.01,66076.93,85.2,-0.25231,0.00019,8.97529]
[1780502952728,59.01,66073.27,85.2,-0.25302,0.00019,8.98803]
[1780502953754,59.01,66073.27,85.2,-0.25302,0.00019,8.98803]
[1780502954170,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954337,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954417,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954527,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954545,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954712,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954717,59.01,66075.56,85.2,-0.25258,0.00019,8.98011]
[1780502954738,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502954866,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502954889,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502955032,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502955226,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502955258,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502955777,59.01,66073.72,85.2,-0.25293,0.00019,8.9865]
[1780502955824,59.01,66074.26,85.2,-0.25283,0.00019,8.98467]
[1780502958724,59.01,66077.25,85.2,-0.25226,0.00019,8.9743]
[1780502958889,59.01,66077.14,85.2,-0.25228,0.00019,8.97474]
[1780502960097,59.01,66080.1,85.2,-0.25171,0.00019,8.96447]
[1780502960157,59.01,66080.1,85.2,-0.25171,0.00019,8.96447]
[1780502961107,59.01,66082.02,85.2,-0.25134,0.00019,8.95778]
[1780502962266,59.01,66083.09,85.2,-0.25114,0.00019,8.95413]
[1780502963491,59.01,66083.06,85.2,-0.25115,0.00019,8.95424]
[1780502963642,59.01,66083.21,85.2,-0.25112,0.00019,8.95376]
[1780502964649,59.01,66087.83,85.2,-0.25024,0.00019,8.93768]
[1780502966847,59.01,66084.18,85.2,-0.25094,0.00019,8.95051]
[1780502967086,59.01,66084.18,85.2,-0.25094,0.00019,8.95051]
[1780502967368,59.01,66084.18,85.2,-0.25094,0.00019,8.95051]
[1780502967860,59.01,66084.18,85.2,-0.25094,0.00019,8.95051]
[1780502967828,59.01,66094.1,85.2,-0.24904,0.00019,8.9158]
[1780502967905,59.01,66094.1,85.2,-0.24904,0.00019,8.9158]
[1780502968174,59.01,66094.1,85.2,-0.24904,0.00019,8.9158]
[1780502968193,59.01,66094.1,85.2,-0.24904,0.00019,8.9158]
[1780502968601,59.01,66094.1,85.2,-0.24904,0.00019,8.9158]
[1780502968659,59.01,66094.1,85.2,-0.24904,0.00019,8.9158]
[1780502969132,59.01,66095.9,85.2,-0.2487,0.00019,8.9095]
[1780502969136,59.01,66095.9,85.2,-0.2487,0.00019,8.9095]
[1780502969422,59.01,66095.9,85.2,-0.2487,0.00019,8.9095]
[1780502969503,59.01,66095.9,85.2,-0.2487,0.00019,8.9095]
[1780502969552,59.01,66095.9,85.2,-0.2487,0.00019,8.9095]
[1780502969694,59.01,66100.83,85.2,-0.24776,0.00019,8.89218]
[1780502970190,59.01,66100.83,85.2,-0.24776,0.00019,8.89218]
[1780502970702,59.01,66105.7,85.2,-0.24683,0.00019,8.87502]
[1780502972716,59.01,66109.28,85.2,-0.24604,0.00019,8.8556]
[1780502974086,59.01,66110.78,85.2,-0.24576,0.00019,8.85032]
[1780502974736,59.01,66123.31,85.2,-0.24338,0.00019,8.80584]
[1780502974983,59.01,66123.31,85.2,-0.24338,0.00019,8.80584]
[1780502975063,59.01,66123.31,85.2,-0.24338,0.00019,8.80584]
[1780502976635,59.01,66123.03,85.2,-0.24344,0.00019,8.80686]
[1780502976750,59.01,66116.94,85.2,-0.24459,0.00019,8.82852]
[1780502976911,59.01,66116.94,85.2,-0.24459,0.00019,8.82852]
[1780502977206,59.01,66116.94,85.2,-0.24459,0.00019,8.82852]
[1780502977216,59.01,66116.94,85.2,-0.24459,0.00019,8.82852]
[1780502977468,59.01,66116.94,85.2,-0.24459,0.00019,8.82852]
[1780502977994,59.01,66119.55,85.2,-0.2441,0.00019,8.81926]
[1780502978563,59.01,66119.55,85.2,-0.2441,0.00019,8.81926]
[1780502979884,59.02,66120.83,85.2,-0.24385,0.00019,8.81474]
[1780502980171,59.02,66120.83,85.2,-0.24385,0.00019,8.81474]
[1780502980175,59.02,66120.83,85.2,-0.24385,0.00019,8.81474]
[1780502980306,59.02,66120.83,85.2,-0.24385,0.00019,8.81474]
[1780502980778,59.03,66107.17,85.2,-0.2465,0.00019,8.86412]
[1780502981017,59.03,66107.17,85.2,-0.2465,0.00019,8.86412]
[1780502981355,59.03,66107.17,85.2,-0.2465,0.00019,8.86412]
[1780502982211,59.03,66105.0,85.2,-0.24691,0.00019,8.87182]
[1780502983428,59.03,66105.07,85.2,-0.2469,0.00019,8.87161]
[1780502984104,59.03,66102.3,85.2,-0.24743,0.00019,8.8814]
[1780502984399,59.03,66102.3,85.2,-0.24743,0.00019,8.8814]
[1780502984823,59.03,66102.3,85.2,-0.24743,0.00019,8.8814]
[1780502984806,59.03,66087.38,85.2,-0.25028,0.00019,8.93375]
[1780502984970,59.03,66087.38,85.2,-0.25028,0.00019,8.93375]
[1780502987323,59.03,66084.28,85.2,-0.25087,0.00019,8.9445]
[1780502987827,59.03,66084.54,85.2,-0.25082,0.00019,8.9436]
[1780502989086,59.03,66087.35,85.2,-0.25028,0.00019,8.93379]
[1780502989841,59.03,66089.36,85.2,-0.2499,0.00019,8.92674]
[1780502990682,59.03,66089.36,85.2,-0.2499,0.00019,8.92674]
[1780502990718,59.03,66089.36,85.2,-0.2499,0.00019,8.92674]
[1780502990850,59.03,66083.72,85.2,-0.25098,0.00019,8.94641]
[1780502990884,59.03,66083.72,85.2,-0.25098,0.00019,8.94641]
[1780502990905,59.03,66083.72,85.2,-0.25098,0.00019,8.94641]
[1780502991857,59.03,66088.63,85.2,-0.25003,0.00019,8.92922]
[1780502992623,59.03,66088.63,85.2,-0.25003,0.00019,8.92922]
[1780502992866,59.03,66099.27,85.2,-0.248,0.00019,8.8919]
[1780502993691,59.03,66099.27,85.2,-0.248,0.00019,8.8919]
[1780502996936,59.03,66104.58,85.2,-0.24698,0.00019,8.87318]
[1780502997351,59.03,66104.58,85.2,-0.24698,0.00019,8.87318]
[1780502998635,59.03,66105.26,85.2,-0.24686,0.00019,8.87079]
[1780502998678,59.03,66097.01,85.2,-0.24843,0.00019,8.89982]
[1780502999045,59.03,66093.34,85.2,-0.24913,0.00019,8.91267]
[1780503000309,59.03,66093.34,85.2,-0.24913,0.00019,8.91267]
[1780503000612,59.03,66093.34,85.2,-0.24913,0.00019,8.91267]
[1780503000762,59.03,66093.34,85.2,-0.24913,0.00019,8.91267]
[1780503000798,59.03,66093.34,85.2,-0.24913,0.00019,8.91267]
[1780503000901,59.03,66093.34,85.2,-0.24913,0.00019,8.91267]
[1780503001052,59.03,66090.7,85.2,-0.24963,0.00019,8.9219]
[1780503001145,59.03,66090.7,85.2,-0.24963,0.00019,8.9219]
[1780503001878,59.03,66065.37,85.2,-0.25451,0.00019,9.00993]
[1780503002140,59.03,66065.37,85.2,-0.25451,0.00019,9.00993]
[1780503002282,59.03,66065.37,85.2,-0.25451,0.00019,9.00993]
[1780503002825,59.03,66058.1,85.2,-0.25591,0.00019,9.03492]
[1780503003060,59.03,66058.1,85.2,-0.25591,0.00019,9.03492]
[1780503003510,59.03,66046.21,85.2,-0.25823,0.0002,9.07567]
[1780503004835,59.03,66046.21,85.2,-0.25823,0.0002,9.07567]
[1780503004886,59.03,66048.72,85.2,-0.25774,0.00019,9.06716]
[1780503005523,59.03,66048.72,85.2,-0.25774,0.00019,9.06716]
[1780503005747,59.03,66048.72,85.2,-0.25774,0.00019,9.06716]
[1780503006768,59.03,66057.76,85.2,-0.25598,0.00019,9.03618]
[1780503007086,59.03,66057.76,85.2,-0.25598,0.00019,9.03618]
[1780503007694,59.03,66063.66,85.2,-0.25484,0.00019,9.01586]
[1780503007960,59.03,66063.66,85.2,-0.25484,0.00019,9.01586]
[1780503008676,59.03,66070.01,85.2,-0.25361,0.00019,8.99393]
[1780503009700,59.03,66076.4,85.2,-0.25238,0.00019,8.97176]
[1780503010536,59.03,66076.4,85.2,-0.25238,0.00019,8.97176]
[1780503010649,59.03,66075.54,85.2,-0.25254,0.00019,8.97475]
[1780503011379,59.03,66070.21,85.2,-0.25357,0.00019,8.99325]
[1780503016394,59.03,66069.33,85.2,-0.25374,0.00019,8.99629]
[1780503018316,59.03,66068.96,85.2,-0.25382,0.00019,8.99757]
[1780503018625,59.03,66068.96,85.2,-0.25382,0.00019,8.99757]
[1780503018834,59.03,66062.13,85.2,-0.25514,0.00019,9.02115]
[1780503020336,59.03,66069.87,85.2,-0.25364,0.00019,8.99437]
[1780503024131,59.03,66070.38,85.2,-0.25354,0.00019,8.9926]
[1780503024462,59.03,66070.38,85.2,-0.25354,0.00019,8.9926]
[1780503024900,59.03,66070.38,85.2,-0.25354,0.00019,8.9926]
[1780503024759,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503024975,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503024980,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503024996,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025188,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025224,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025230,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025238,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025578,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025682,59.03,66071.29,85.2,-0.25336,0.00019,8.98945]
[1780503025878,59.03,66055.44,85.2,-0.25644,0.00019,9.04418]
[1780503026836,59.03,66055.44,85.2,-0.25644,0.00019,9.04418]
[1780503027210,59.03,66055.49,85.2,-0.25643,0.00019,9.04403]
[1780503027436,59.03,66055.49,85.2,-0.25643,0.00019,9.04403]
[1780503027749,59.03,66055.49,85.2,-0.25643,0.00019,9.04403]
[1780503027789,59.03,66062.91,85.2,-0.25499,0.00019,9.0185]
[1780503028279,59.03,66062.91,85.2,-0.25499,0.00019,9.0185]
[1780503031198,59.03,66060.01,85.2,-0.25555,0.00019,9.02846]
[1780503032567,59.03,66060.97,85.2,-0.25525,0.00019,9.01839]
[1780503032573,59.03,66060.97,85.2,-0.25525,0.00019,9.01839]
[1780503032831,59.03,66072.41,85.2,-0.25304,0.00019,8.97885]
[1780503033086,59.03,66072.41,85.2,-0.25304,0.00019,8.97885]
[1780503033091,59.03,66072.41,85.2,-0.25304,0.00019,8.97885]
[1780503033345,59.03,66072.41,85.2,-0.25304,0.00019,8.97885]
[1780503033818,59.03,66088.28,85.2,-0.24999,0.00019,8.92362]
[1780503035966,59.03,66090.17,85.2,-0.24962,0.00019,8.91696]
[1780503036005,59.03,66090.17,85.2,-0.24962,0.00019,8.91696]
[1780503036189,59.03,66085.38,85.2,-0.25054,0.00019,8.9337]
[1780503037230,59.03,66085.38,85.2,-0.25054,0.00019,8.9337]
[1780503037434,59.03,66085.38,85.2,-0.25054,0.00019,8.9337]
[1780503038426,59.03,66087.63,85.2,-0.25011,0.00019,8.92578]
[1780503038452,59.03,66087.63,85.2,-0.25011,0.00019,8.92578]
[1780503038506,59.03,66094.19,85.2,-0.24885,0.00019,8.90282]
[1780503039318,59.03,66094.19,85.2,-0.24885,0.00019,8.90282]
[1780503039342,59.03,66094.19,85.2,-0.24885,0.00019,8.90282]
[1780503039824,59.03,66103.0,85.2,-0.24717,0.00019,8.87185]
[1780503040021,59.03,66103.0,85.2,-0.24717,0.00019,8.87185]
[1780503040086,59.03,66103.0,85.2,-0.24717,0.00019,8.87185]
[1780503040928,59.03,66103.0,85.2,-0.24717,0.00019,8.87185]
[1780503040904,59.03,66114.8,85.2,-0.24493,0.00019,8.83015]
[1780503041778,59.03,66114.8,85.2,-0.24493,0.00019,8.83015]
[1780503041871,59.03,66121.3,85.2,-0.2437,0.00019,8.80711]
[1780503041989,59.03,66121.3,85.2,-0.2437,0.00019,8.80711]
[1780503042153,59.03,66121.3,85.2,-0.2437,0.00019,8.80711]
[1780503042642,59.03,66121.3,85.2,-0.2437,0.00019,8.80711]
[1780503042763,59.03,66129.22,85.2,-0.2422,0.00019,8.7789]
[1780503043843,59.03,66143.45,85.2,-0.23954,0.00019,8.72804]
[1780503044185,59.03,66143.45,85.2,-0.23954,0.00019,8.72804]
[1780503044620,59.03,66143.45,85.2,-0.23954,0.00019,8.72804]
[1780503044900,59.03,66143.45,85.2,-0.23954,0.00019,8.72804]
[1780503044879,59.03,66142.22,85.2,-0.23977,0.00019,8.73252]
[1780503045081,59.03,66142.22,85.2,-0.23977,0.00019,8.73252]
[1780503045084,59.03,66142.22,85.2,-0.23977,0.00019,8.73252]
[1780503045087,59.03,66142.22,85.2,-0.23977,0.00019,8.73252]
[1780503045551,59.03,66127.63,85.2,-0.24251,0.00019,8.78472]
[1780503046018,59.03,66127.63,85.2,-0.24251,0.00019,8.78472]
[1780503046813,59.03,66127.63,85.2,-0.24251,0.00019,8.78472]
[1780503046873,59.03,66127.22,85.2,-0.24259,0.00019,8.78624]
[1780503048901,59.03,66132.74,85.2,-0.24155,0.00019,8.76654]
[1780503049446,59.03,66132.74,85.2,-0.24155,0.00019,8.76654]
[1780503049654,59.03,66139.02,85.2,-0.24037,0.00019,8.74406]
[1780503051758,59.03,66140.6,85.2,-0.24007,0.00019,8.73829]
[1780503053239,59.03,66144.58,85.2,-0.23932,0.00019,8.72395]
[1780503053800,59.03,66149.31,85.2,-0.23844,0.00019,8.7069]
[1780503055533,59.03,66152.4,85.2,-0.23786,0.00019,8.69575]
[1780503055776,59.03,66152.51,85.2,-0.23784,0.00019,8.69535]
[1780503060781,59.03,66152.86,85.2,-0.23777,0.00019,8.69399]
[1780503062572,59.03,66144.63,85.2,-0.2393,0.00019,8.7236]
[1780503065537,59.02,66143.02,85.7,-0.2396,0.00019,8.72922]
[1780503065548,59.02,66142.55,85.7,-0.23969,0.00019,8.73091]
[1780503066168,59.02,66142.55,85.7,-0.23969,0.00019,8.73091]
[1780503068030,59.02,66143.08,85.7,-0.23959,0.00019,8.72899]
[1780503068297,59.02,66143.08,85.7,-0.23959,0.00019,8.72899]
[1780503068743,59.02,66143.08,85.7,-0.23959,0.00019,8.72899]
[1780503068925,59.02,66143.08,85.7,-0.23959,0.00019,8.72899]
[1780503068941,59.02,66146.95,85.7,-0.23886,0.00019,8.71508]
[1780503069042,59.02,66146.95,85.7,-0.23886,0.00019,8.71508]
[1780503069061,59.02,66146.95,85.7,-0.23886,0.00019,8.71508]
[1780503069071,59.02,66146.95,85.7,-0.23886,0.00019,8.71508]
[1780503069139,59.02,66146.95,85.7,-0.23886,0.00019,8.71508]
[1780503069614,59.02,66146.95,85.7,-0.23886,0.00019,8.71508]
[1780503069899,59.02,66157.49,85.7,-0.2369,0.00019,8.67711]
[1780503070020,59.02,66157.49,85.7,-0.2369,0.00019,8.67711]
[1780503070107,59.02,66157.49,85.7,-0.2369,0.00019,8.67711]
[1780503070245,59.02,66157.49,85.7,-0.2369,0.00019,8.67711]
[1780503070694,59.02,66157.49,85.7,-0.2369,0.00019,8.67711]
[1780503070725,59.02,66157.49,85.7,-0.2369,0.00019,8.67711]
[1780503070815,59.02,66169.5,85.7,-0.23467,0.00019,8.63359]
[1780503072085,59.02,66171.15,85.7,-0.23437,0.00018,8.62762]
[1780503072289,59.02,66171.15,85.7,-0.23437,0.00018,8.62762]
[1780503072416,59.02,66171.15,85.7,-0.23437,0.00018,8.62762]
[1780503072893,59.02,66171.15,85.7,-0.23437,0.00018,8.62762]
[1780503072913,59.03,66162.76,85.7,-0.23592,0.00019,8.65813]
[1780503073048,59.03,66162.76,85.7,-0.23592,0.00019,8.65813]
[1780503073704,59.03,66162.76,85.7,-0.23592,0.00019,8.65813]
[1780503073788,59.03,66150.48,85.7,-0.23821,0.00019,8.70251]
[1780503074006,59.03,66150.48,85.7,-0.23821,0.00019,8.70251]
[1780503074827,59.03,66150.48,85.7,-0.23821,0.00019,8.70251]
[1780503075133,59.03,66149.28,85.7,-0.23843,0.00019,8.70685]
[1780503075201,59.03,66149.28,85.7,-0.23843,0.00019,8.70685]
[1780503075230,59.03,66149.28,85.7,-0.23843,0.00019,8.70685]
[1780503075358,59.03,66149.28,85.7,-0.23843,0.00019,8.70685]
[1780503075970,59.03,66165.54,85.7,-0.23541,0.00019,8.6481]
[1780503076176,59.03,66165.54,85.7,-0.23541,0.00019,8.6481]
[1780503076234,59.03,66165.54,85.7,-0.23541,0.00019,8.6481]
[1780503076417,59.03,66165.54,85.7,-0.23541,0.00019,8.6481]
[1780503076494,59.03,66174.65,85.7,-0.23373,0.00018,8.61499]
[1780503078743,59.03,66172.89,85.7,-0.23407,0.00018,8.62171]
[1780503078798,59.03,66172.89,85.7,-0.23407,0.00018,8.62171]
[1780503079951,59.03,66171.97,85.7,-0.23424,0.00018,8.6251]
[1780503080921,59.03,66179.61,85.7,-0.23283,0.00018,8.59734]
[1780503081760,59.03,66179.61,85.7,-0.23283,0.00018,8.59734]
[1780503082759,59.03,66185.01,85.7,-0.23184,0.00018,8.57768]
[1780503083294,59.03,66185.01,85.7,-0.23184,0.00018,8.57768]
[1780503083829,59.03,66186.67,85.7,-0.23154,0.00018,8.57173]
[1780503087532,59.04,66185.15,85.7,-0.23183,0.00018,8.57742]
[1780503087594,59.04,66185.15,85.7,-0.23183,0.00018,8.57742]
[1780503087808,59.04,66185.15,85.7,-0.23183,0.00018,8.57742]
[1780503087823,59.04,66181.14,85.7,-0.23257,0.00018,8.59207]
[1780503088701,59.04,66181.14,85.7,-0.23257,0.00018,8.59207]
[1780503088735,59.04,66181.14,85.7,-0.23257,0.00018,8.59207]
[1780503088794,59.04,66180.99,85.7,-0.2326,0.00018,8.59267]
[1780503089671,59.04,66173.48,85.7,-0.23398,0.00018,8.62006]
[1780503090514,59.04,66173.48,85.7,-0.23398,0.00018,8.62006]
[1780503090524,59.04,66173.48,85.7,-0.23398,0.00018,8.62006]
[1780503091350,59.04,66176.38,85.7,-0.23345,0.00018,8.60956]
[1780503091416,59.04,66176.38,85.7,-0.23345,0.00018,8.60956]
[1780503091595,59.04,66176.38,85.7,-0.23345,0.00018,8.60956]
[1780503091696,59.04,66168.8,85.7,-0.23474,0.00019,8.63028]
[1780503092102,59.04,66168.8,85.7,-0.23474,0.00019,8.63028]
[1780503092904,59.04,66158.41,85.7,-0.23666,0.00019,8.66794]
[1780503093142,59.04,66158.41,85.7,-0.23666,0.00019,8.66794]
[1780503093493,59.04,66158.41,85.7,-0.23666,0.00019,8.66794]
[1780503093614,59.04,66171.08,85.7,-0.23431,0.00018,8.62199]
[1780503095055,59.04,66170.67,85.7,-0.23439,0.00018,8.62353]
[1780503095716,59.04,66170.67,85.7,-0.23439,0.00018,8.62353]
[1780503096211,59.04,66170.31,85.7,-0.23446,0.00018,8.62489]
[1780503096587,59.04,66170.31,85.7,-0.23446,0.00018,8.62489]
[1780503096940,59.04,66170.31,85.7,-0.23446,0.00018,8.62489]
[1780503098566,59.04,66169.3,85.7,-0.23465,0.00019,8.62862]
[1780503099086,59.04,66171.18,85.7,-0.2343,0.00018,8.62179]
[1780503099097,59.04,66171.18,85.7,-0.2343,0.00018,8.62179]
[1780503099146,59.04,66171.18,85.7,-0.2343,0.00018,8.62179]
[1780503099657,59.04,66159.23,85.7,-0.23652,0.00019,8.66514]
[1780503101869,59.04,66156.36,85.7,-0.23706,0.00019,8.67561]
[1780503102418,59.04,66156.33,85.7,-0.23707,0.00019,8.67579]
[1780503103418,59.04,66157.25,85.7,-0.2369,0.00019,8.67247]
[1780503103690,59.04,66152.07,85.7,-0.23786,0.00019,8.69115]
[1780503106181,59.04,66151.34,85.7,-0.238,0.00019,8.69376]
[1780503106315,59.04,66151.34,85.7,-0.238,0.00019,8.69376]
[1780503106704,59.04,66151.34,85.7,-0.238,0.00019,8.69376]
[1780503106981,59.04,66147.52,85.7,-0.23871,0.00019,8.70751]
[1780503107525,59.04,66147.52,85.7,-0.23871,0.00019,8.70751]
[1780503107913,59.04,66155.75,85.7,-0.23717,0.00019,8.67784]
[1780503108723,59.04,66161.62,85.7,-0.23608,0.00019,8.65656]
[1780503113466,59.04,66158.69,85.7,-0.23662,0.00019,8.66715]
[1780503113902,59.04,66152.68,85.7,-0.23774,0.00019,8.68888]
[1780503115772,59.04,66156.3,85.7,-0.23707,0.00019,8.6758]
[1780503120807,59.04,66159.23,85.7,-0.23652,0.00019,8.66522]
[1780503121609,59.04,66159.23,85.7,-0.23652,0.00019,8.66522]
[1780503121752,59.04,66159.23,85.7,-0.23652,0.00019,8.66522]
[1780503121779,59.04,66159.23,85.7,-0.23652,0.00019,8.66522]
[1780503121925,59.04,66159.23,85.7,-0.23652,0.00019,8.66522]
[1780503121996,59.04,66146.8,85.7,-0.23884,0.00019,8.71006]
[1780503122945,59.04,66140.12,85.7,-0.2401,0.00019,8.73415]
[1780503123839,59.04,66135.79,85.7,-0.24091,0.00019,8.74966]
[1780503124485,59.04,66135.79,85.7,-0.24091,0.00019,8.74966]
[1780503124989,59.04,66134.51,85.7,-0.24115,0.00019,8.75423]
[1780503126008,59.04,66124.6,85.7,-0.24302,0.00019,8.7896]
[1780503126330,59.04,66124.6,85.7,-0.24302,0.00019,8.7896]
[1780503126493,59.04,66124.6,85.7,-0.24302,0.00019,8.7896]
[1780503126841,59.04,66124.6,85.7,-0.24302,0.00019,8.7896]
[1780503127023,59.04,66124.6,85.7,-0.24302,0.00019,8.7896]
[1780503127024,59.04,66124.6,85.7,-0.24302,0.00019,8.7896]
[1780503127019,59.04,66117.21,85.7,-0.24441,0.00019,8.81588]
[1780503127255,59.04,66117.21,85.7,-0.24441,0.00019,8.81588]
[1780503127532,59.04,66117.21,85.7,-0.24441,0.00019,8.81588]
[1780503127872,59.04,66110.83,85.7,-0.24562,0.00019,8.83847]
[1780503128880,59.04,66106.42,85.7,-0.24646,0.00019,8.85401]
[1780503129624,59.04,66106.42,85.7,-0.24646,0.00019,8.85401]
[1780503131759,59.04,66104.82,85.7,-0.24676,0.00019,8.85955]
[1780503131777,59.04,66104.82,85.7,-0.24676,0.00019,8.85955]
[1780503131945,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132079,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132157,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132430,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132519,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132545,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132892,59.04,66098.59,85.7,-0.24795,0.00019,8.88148]
[1780503132906,59.04,66088.83,85.7,-0.24981,0.00019,8.91567]
[1780503133101,59.04,66088.83,85.7,-0.24981,0.00019,8.91567]
[1780503133170,59.04,66088.83,85.7,-0.24981,0.00019,8.91567]
[1780503133453,59.04,66088.83,85.7,-0.24981,0.00019,8.91567]
[1780503133556,59.04,66088.83,85.7,-0.24981,0.00019,8.91567]
[1780503133768,59.04,66088.83,85.7,-0.24981,0.00019,8.91567]
[1780503133913,59.04,66093.27,85.7,-0.24896,0.00019,8.9001]
[1780503135008,59.04,66093.27,85.7,-0.24896,0.00019,8.9001]
[1780503135014,59.04,66089.49,85.7,-0.24969,0.00019,8.91334]
[1780503135177,59.04,66089.49,85.7,-0.24969,0.00019,8.91334]
[1780503135796,59.04,66089.49,85.7,-0.24969,0.00019,8.91334]
[1780503135988,59.04,66089.49,85.7,-0.24969,0.00019,8.91334]
[1780503135974,59.04,66079.46,85.7,-0.25161,0.00019,8.94832]
[1780503136093,59.04,66079.46,85.7,-0.25161,0.00019,8.94832]
[1780503136153,59.04,66079.46,85.7,-0.25161,0.00019,8.94832]
[1780503136775,59.04,66079.46,85.7,-0.25161,0.00019,8.94832]
[1780503136934,59.04,66070.12,85.7,-0.25341,0.00019,8.98074]
[1780503137131,59.04,66070.12,85.7,-0.25341,0.00019,8.98074]
[1780503137906,59.04,66070.12,85.7,-0.25341,0.00019,8.98074]
[1780503138019,59.04,66063.49,85.7,-0.25469,0.00019,9.00366]
[1780503138190,59.04,66063.49,85.7,-0.25469,0.00019,9.00366]
[1780503139875,59.04,66060.15,85.7,-0.25534,0.00019,9.01516]
[1780503140051,59.04,66058.38,85.7,-0.25568,0.00019,9.02122]
[1780503140093,59.04,66058.38,85.7,-0.25568,0.00019,9.02122]
[1780503140214,59.04,66058.38,85.7,-0.25568,0.00019,9.02122]
[1780503141173,59.04,66058.73,85.7,-0.25561,0.00019,9.01999]
[1780503142034,59.04,66053.81,85.7,-0.25657,0.00019,9.03686]
[1780503142152,59.04,66053.81,85.7,-0.25657,0.00019,9.03686]
[1780503142387,59.04,66053.81,85.7,-0.25657,0.00019,9.03686]
[1780503143002,59.04,66053.81,85.7,-0.25657,0.00019,9.03686]
[1780503143006,59.04,66042.49,85.7,-0.25877,0.0002,9.07543]
[1780503143085,59.04,66042.49,85.7,-0.25877,0.0002,9.07543]
[1780503143986,59.04,66042.09,85.7,-0.25884,0.0002,9.07679]
[1780503144323,59.04,66042.09,85.7,-0.25884,0.0002,9.07679]
[1780503144399,59.04,66042.09,85.7,-0.25884,0.0002,9.07679]
[1780503144993,59.03,66041.99,85.7,-0.25886,0.0002,9.07711]
[1780503145229,59.03,66041.99,85.7,-0.25886,0.0002,9.07711]
[1780503147057,59.03,66032.21,85.7,-0.26078,0.0002,9.11033]
[1780503147131,59.03,66032.21,85.7,-0.26078,0.0002,9.11033]
[1780503147406,59.03,66032.21,85.7,-0.26078,0.0002,9.11033]
[1780503147708,59.03,66032.21,85.7,-0.26078,0.0002,9.11033]
[1780503148019,59.03,66014.91,85.7,-0.26418,0.0002,9.16864]
[1780503148086,59.03,66014.91,85.7,-0.26418,0.0002,9.16864]
[1780503148156,59.03,66014.91,85.7,-0.26418,0.0002,9.16864]
[1780503148165,59.03,66014.91,85.7,-0.26418,0.0002,9.16864]
[1780503148500,59.03,66014.91,85.7,-0.26418,0.0002,9.16864]
[1780503149026,59.03,66005.56,85.7,-0.26603,0.0002,9.1999]
[1780503149340,59.03,66005.56,85.7,-0.26603,0.0002,9.1999]
[1780503149422,59.03,66005.56,85.7,-0.26603,0.0002,9.1999]
[1780503149758,59.03,66005.56,85.7,-0.26603,0.0002,9.1999]
[1780503149945,59.03,66005.56,85.7,-0.26603,0.0002,9.1999]
[1780503150085,59.03,66005.56,85.7,-0.26603,0.0002,9.1999]
[1780503150035,59.03,65995.2,85.7,-0.26809,0.0002,9.23433]
[1780503151041,59.03,65992.19,85.7,-0.26859,0.0002,9.23758]
[1780503152050,59.03,65998.29,85.7,-0.26737,0.0002,9.21737]
[1780503153057,59.03,65994.24,85.7,-0.26818,0.0002,9.23079]
[1780503154264,59.03,65994.24,85.7,-0.26818,0.0002,9.23079]
[1780503154333,59.03,65994.24,85.7,-0.26818,0.0002,9.23079]
[1780503154388,59.03,65994.24,85.7,-0.26818,0.0002,9.23079]
[1780503154439,59.03,65994.24,85.7,-0.26818,0.0002,9.23079]
[1780503154593,59.03,65994.24,85.7,-0.26818,0.0002,9.23079]
[1780503155037,59.03,65990.7,85.7,-0.26888,0.0002,9.24249]
[1780503155304,59.03,65990.7,85.7,-0.26888,0.0002,9.24249]
[1780503155312,59.03,65990.7,85.7,-0.26888,0.0002,9.24249]
[1780503155358,59.03,65990.7,85.7,-0.26888,0.0002,9.24249]
[1780503155651,59.03,65990.7,85.7,-0.26888,0.0002,9.24249]
[1780503155720,59.03,65990.7,85.7,-0.26888,0.0002,9.24249]
[1780503156031,59.03,65983.18,85.7,-0.27038,0.0002,9.26726]
[1780503156683,59.03,65983.18,85.7,-0.27038,0.0002,9.26726]
[1780503157466,59.03,65983.98,85.7,-0.27022,0.0002,9.26463]
[1780503157535,59.03,65983.98,85.7,-0.27022,0.0002,9.26463]
[1780503157537,59.03,65983.98,85.7,-0.27022,0.0002,9.26463]
[1780503157909,59.03,65988.59,85.7,-0.2693,0.0002,9.24938]
[1780503158294,59.03,65988.59,85.7,-0.2693,0.0002,9.24938]
[1780503158955,59.03,65988.59,85.7,-0.2693,0.0002,9.24938]
[1780503159579,59.03,65990.88,85.7,-0.26884,0.0002,9.2418]
[1780503159731,59.03,65990.88,85.7,-0.26884,0.0002,9.2418]
[1780503159918,59.03,65990.88,85.7,-0.26884,0.0002,9.2418]
[1780503160271,59.03,65993.25,85.7,-0.26837,0.0002,9.23396]
[1780503160461,59.03,65993.25,85.7,-0.26837,0.0002,9.23396]
[1780503161764,59.03,65986.62,85.7,-0.26969,0.0002,9.25592]
[1780503164313,59.03,65986.1,85.7,-0.2698,0.0002,9.25765]
[1780503164343,59.03,65986.1,85.7,-0.2698,0.0002,9.25765]
[1780503164455,59.03,65986.1,85.7,-0.2698,0.0002,9.25765]
[1780503165085,59.03,65986.1,85.7,-0.2698,0.0002,9.25765]
[1780503165007,59.03,65981.55,85.7,-0.27071,0.0002,9.27261]
[1780503165466,59.03,65981.55,85.7,-0.27071,0.0002,9.27261]
[1780503165479,59.03,65981.55,85.7,-0.27071,0.0002,9.27261]
[1780503165918,59.03,65969.45,85.7,-0.27314,0.0002,9.31219]
[1780503166734,59.03,65969.45,85.7,-0.27314,0.0002,9.31219]
[1780503166736,59.03,65969.45,85.7,-0.27314,0.0002,9.31219]
[1780503166769,59.03,65969.45,85.7,-0.27314,0.0002,9.31219]
[1780503166881,59.03,65965.59,85.7,-0.27391,0.0002,9.32474]
[1780503167903,59.03,65956.98,85.7,-0.27565,0.0002,9.3526]
[1780503168526,59.03,65956.98,85.7,-0.27565,0.0002,9.3526]
[1780503168621,59.03,65956.98,85.7,-0.27565,0.0002,9.3526]
[1780503169069,59.03,65964.31,85.7,-0.27417,0.0002,9.32884]
[1780503169355,59.03,65964.31,85.7,-0.27417,0.0002,9.32884]
[1780503169998,59.03,65968.78,85.7,-0.27327,0.0002,9.3143]
[1780503171011,59.03,65963.62,85.7,-0.27431,0.0002,9.33105]
[1780503172818,59.03,65963.98,85.7,-0.27423,0.0002,9.32989]
[1780503173835,59.03,65974.18,85.7,-0.27218,0.0002,9.29663]
[1780503175041,59.03,65974.18,85.7,-0.27218,0.0002,9.29663]
[1780503175040,59.03,65978.34,85.7,-0.27135,0.0002,9.28305]
[1780503175794,59.03,65978.34,85.7,-0.27135,0.0002,9.28305]
[1780503176085,59.03,65978.34,85.7,-0.27135,0.0002,9.28305]
[1780503176088,59.03,65978.34,85.7,-0.27135,0.0002,9.28305]
[1780503176491,59.03,65978.74,85.7,-0.27127,0.0002,9.28174]
[1780503176502,59.03,65978.74,85.7,-0.27127,0.0002,9.28174]
[1780503176679,59.03,65978.74,85.7,-0.27127,0.0002,9.28174]
[1780503177091,59.03,65980.65,85.7,-0.27088,0.0002,9.27546]
[1780503177678,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503178148,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503178274,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503178295,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503178375,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503178467,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503178879,59.03,65986.62,85.7,-0.26969,0.0002,9.25583]
[1780503179239,59.03,65986.59,85.7,-0.26969,0.0002,9.25591]
[1780503179249,59.03,65986.59,85.7,-0.26969,0.0002,9.25591]
[1780503179290,59.03,65986.59,85.7,-0.26969,0.0002,9.25591]
[1780503179323,59.03,65986.59,85.7,-0.26969,0.0002,9.25591]
[1780503179667,59.03,65986.59,85.7,-0.26969,0.0002,9.25591]
[1780503180065,59.03,65979.11,85.7,-0.27119,0.0002,9.28049]
[1780503180254,59.03,65979.11,85.7,-0.27119,0.0002,9.28049]
[1780503180266,59.03,65979.11,85.7,-0.27119,0.0002,9.28049]
[1780503181086,59.03,65979.11,85.7,-0.27119,0.0002,9.28049]
[1780503181098,59.03,65970.42,85.7,-0.27293,0.0002,9.30887]
[1780503181906,59.03,65970.42,85.7,-0.27293,0.0002,9.30887]
[1780503182001,59.03,65964.48,85.7,-0.27413,0.0002,9.32817]
[1780503183460,59.03,65963.42,85.7,-0.27434,0.0002,9.33161]
[1780503185810,59.03,65961.26,85.7,-0.27477,0.0002,9.33857]
[1780503186038,59.03,65961.26,85.7,-0.27477,0.0002,9.33857]
[1780503186373,59.03,65961.5,85.7,-0.27472,0.0002,9.33776]
[1780503186438,59.03,65961.5,85.7,-0.27472,0.0002,9.33776]
[1780503186890,59.03,65967.9,85.7,-0.27343,0.0002,9.31695]
[1780503187311,59.03,65967.9,85.7,-0.27343,0.0002,9.31695]
[1780503188410,59.03,65967.11,85.7,-0.27359,0.0002,9.31951]
[1780503188512,59.03,65972.05,85.7,-0.2726,0.0002,9.30341]
[1780503189522,59.03,65972.05,85.7,-0.2726,0.0002,9.30341]
[1780503189835,59.03,65972.05,85.7,-0.2726,0.0002,9.30341]
[1780503190180,59.03,65970.68,85.7,-0.27287,0.0002,9.30788]
[1780503191088,59.03,65970.68,85.7,-0.27287,0.0002,9.30788]
[1780503191182,59.03,65971.59,85.7,-0.27269,0.0002,9.30492]
[1780503191192,59.03,65971.59,85.7,-0.27269,0.0002,9.30492]
[1780503191445,59.03,65971.59,85.7,-0.27269,0.0002,9.30492]
[1780503191995,59.03,65987.98,85.7,-0.26941,0.0002,9.25115]
[1780503192605,59.03,65987.98,85.7,-0.26941,0.0002,9.25115]
[1780503193059,59.03,65992.07,85.7,-0.26859,0.0002,9.23762]
[1780503193332,59.03,65992.07,85.7,-0.26859,0.0002,9.23762]
[1780503194723,59.03,65992.28,85.7,-0.26855,0.0002,9.23693]
[1780503194759,59.03,65992.28,85.7,-0.26855,0.0002,9.23693]
[1780503195110,59.03,65992.28,85.7,-0.26855,0.0002,9.23693]
[1780503195819,59.03,65991.91,85.7,-0.26862,0.0002,9.23814]
[1780503196549,59.03,65990.06,85.7,-0.26899,0.0002,9.24424]
[1780503196667,59.03,65990.06,85.7,-0.26899,0.0002,9.24424]
[1780503196867,59.03,65990.06,85.7,-0.26899,0.0002,9.24424]
[1780503196875,59.03,65990.06,85.7,-0.26899,0.0002,9.24424]
[1780503196902,59.03,65990.06,85.7,-0.26899,0.0002,9.24424]
[1780503197090,59.03,65990.06,85.7,-0.26899,0.0002,9.24424]
[1780503197128,59.03,65987.89,85.7,-0.26942,0.0002,9.25139]
[1780503197898,59.03,65987.89,85.7,-0.26942,0.0002,9.25139]
[1780503197988,59.03,65969.16,85.7,-0.27318,0.0002,9.3128]
[1780503198978,59.03,65969.16,85.7,-0.27318,0.0002,9.3128]
[1780503199075,59.03,65962.88,85.7,-0.27444,0.0002,9.33318]
[1780503200132,59.03,65960.68,85.7,-0.27488,0.0002,9.3403]
[1780503202188,59.02,65957.02,85.7,-0.27562,0.0002,9.35211]
[1780503204140,59.02,65956.4,85.7,-0.27574,0.0002,9.35409]
[1780503204325,59.02,65956.4,85.7,-0.27574,0.0002,9.35409]
[1780503205009,59.02,65956.4,85.7,-0.27574,0.0002,9.35409]
[1780503205050,59.02,65956.4,85.7,-0.27574,0.0002,9.35409]
[1780503205106,59.02,65956.4,85.7,-0.27574,0.0002,9.35409]
[1780503205058,59.02,65963.48,85.7,-0.27431,0.0002,9.33116]
[1780503206079,59.02,65960.01,85.7,-0.27501,0.0002,9.34239]
[1780503207570,59.02,65957.38,85.7,-0.27554,0.0002,9.35089]
[1780503210689,59.02,65954.43,85.7,-0.27614,0.0002,9.36038]
[1780503212251,59.02,65954.13,85.7,-0.2761,0.0002,9.3547]
[1780503212783,59.02,65954.13,85.7,-0.2761,0.0002,9.3547]
[1780503212813,59.02,65950.26,85.7,-0.27688,0.0002,9.36715]
[1780503215539,59.02,65955.67,85.7,-0.27578,0.0002,9.34961]
[1780503216357,59.02,65955.67,85.7,-0.27578,0.0002,9.34961]
[1780503219831,59.02,65959.94,85.7,-0.27491,0.0002,9.33576]
[1780503220558,59.02,65959.94,85.7,-0.27491,0.0002,9.33576]
[1780503220672,59.02,65959.94,85.7,-0.27491,0.0002,9.33576]
[1780503220683,59.02,65959.94,85.7,-0.27491,0.0002,9.33576]
[1780503221798,59.02,65959.97,85.7,-0.27491,0.0002,9.33567]
[1780503222089,59.02,65959.97,85.7,-0.27491,0.0002,9.33567]
[1780503222082,59.02,65971.57,85.7,-0.27257,0.0002,9.29792]
[1780503222176,59.02,65971.57,85.7,-0.27257,0.0002,9.29792]
[1780503222846,59.02,65978.97,85.7,-0.27108,0.0002,9.27371]
[1780503223721,59.02,65978.97,85.7,-0.27108,0.0002,9.27371]
[1780503223837,59.02,65978.97,85.7,-0.27108,0.0002,9.27371]
[1780503224015,59.02,65985.89,85.7,-0.26969,0.0002,9.25094]
[1780503224290,59.02,65985.89,85.7,-0.26969,0.0002,9.25094]
[1780503224650,59.02,65985.89,85.7,-0.26969,0.0002,9.25094]
[1780503225107,59.02,65997.81,85.7,-0.26732,0.0002,9.21149]
[1780503225688,59.02,65997.81,85.7,-0.26732,0.0002,9.21149]
[1780503225762,59.02,65997.81,85.7,-0.26732,0.0002,9.21149]
[1780503225803,59.02,65997.81,85.7,-0.26732,0.0002,9.21149]
[1780503225822,59.02,65997.81,85.7,-0.26732,0.0002,9.21149]
[1780503226153,59.02,66008.03,85.7,-0.26529,0.0002,9.1775]
[1780503226408,59.02,66008.03,85.7,-0.26529,0.0002,9.1775]
[1780503226567,59.02,66008.03,85.7,-0.26529,0.0002,9.1775]
[1780503226688,59.02,66008.03,85.7,-0.26529,0.0002,9.1775]
[1780503227047,59.02,66008.03,85.7,-0.26529,0.0002,9.1775]
[1780503227070,59.02,66019.77,85.7,-0.26297,0.0002,9.13808]
[1780503227366,59.02,66019.77,85.7,-0.26297,0.0002,9.13808]
[1780503227567,59.02,66019.77,85.7,-0.26297,0.0002,9.13808]
[1780503227763,59.02,66019.77,85.7,-0.26297,0.0002,9.13808]
[1780503228053,59.02,66029.96,85.7,-0.26096,0.0002,9.10365]
[1780503228792,59.02,66036.93,85.7,-0.25959,0.0002,9.07995]
[1780503230087,59.02,66036.93,85.7,-0.25959,0.0002,9.07995]
[1780503230111,59.02,66036.93,85.7,-0.25959,0.0002,9.07995]
[1780503230101,59.02,66037.68,85.7,-0.25944,0.0002,9.07739]
[1780503230341,59.02,66037.68,85.7,-0.25944,0.0002,9.07739]
[1780503230345,59.02,66037.68,85.7,-0.25944,0.0002,9.07739]
[1780503230832,59.02,66037.68,85.7,-0.25944,0.0002,9.07739]
[1780503231134,59.02,66050.29,85.7,-0.25697,0.00019,9.0343]
[1780503231272,59.02,66050.29,85.7,-0.25697,0.00019,9.0343]
[1780503231991,59.02,66050.29,85.7,-0.25697,0.00019,9.0343]
[1780503232147,59.02,66050.29,85.7,-0.25697,0.00019,9.0343]
[1780503232153,59.02,66050.29,85.7,-0.25697,0.00019,9.0343]
[1780503232128,59.02,66045.09,85.7,-0.25799,0.0002,9.05207]
[1780503232975,59.02,66045.09,85.7,-0.25799,0.0002,9.05207]
[1780503233945,59.02,66043.14,85.7,-0.25837,0.0002,9.0587]
[1780503233946,59.02,66043.14,85.7,-0.25837,0.0002,9.0587]
[1780503234811,59.02,66042.67,85.7,-0.25846,0.0002,9.06027]
[1780503235085,59.02,66042.67,85.7,-0.25846,0.0002,9.06027]
[1780503235089,59.02,66042.62,85.7,-0.25847,0.0002,9.06041]
[1780503236023,59.02,66037.82,85.7,-0.2594,0.0002,9.07677]
[1780503236438,59.02,66037.82,85.7,-0.2594,0.0002,9.07677]
[1780503237077,59.02,66042.16,85.7,-0.25856,0.0002,9.06198]
[1780503239086,59.02,66043.61,85.7,-0.25827,0.0002,9.05704]
[1780503239070,59.02,66050.3,85.7,-0.25697,0.00019,9.03419]
[1780503239591,59.02,66050.3,85.7,-0.25697,0.00019,9.03419]
[1780503240055,59.02,66050.3,85.7,-0.25697,0.00019,9.03419]
[1780503240101,59.02,66056.74,85.7,-0.25571,0.00019,9.01206]
[1780503240484,59.02,66056.74,85.7,-0.25571,0.00019,9.01206]
[1780503241043,59.02,66056.74,85.7,-0.25571,0.00019,9.01206]
[1780503241141,59.02,66056.74,85.7,-0.25571,0.00019,9.01206]
[1780503242086,59.02,66057.7,85.7,-0.25553,0.00019,9.00875]
[1780503242151,59.02,66057.7,85.7,-0.25553,0.00019,9.00875]
[1780503242134,59.02,66073.48,85.7,-0.25247,0.00019,8.95418]
[1780503242500,59.02,66073.48,85.7,-0.25247,0.00019,8.95418]
[1780503243162,59.02,66073.48,85.7,-0.25247,0.00019,8.95418]
[1780503243164,59.02,66073.48,85.7,-0.25247,0.00019,8.95418]
[1780503243160,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243247,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243545,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243575,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243578,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243604,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243632,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243793,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243795,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503243799,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503244085,59.02,66078.27,85.7,-0.25155,0.00019,8.93753]
[1780503244006,59.02,66067.51,85.7,-0.25363,0.00019,8.97489]
[1780503245135,59.02,66064.05,85.7,-0.25429,0.00019,8.98682]
[1780503245377,59.02,66064.05,85.7,-0.25429,0.00019,8.98682]
[1780503245867,59.02,66078.6,85.7,-0.25148,0.00019,8.93634]
[1780503246443,59.02,66078.6,85.7,-0.25148,0.00019,8.93634]
[1780503249287,59.02,66073.98,85.7,-0.25238,0.00019,8.95248]
[1780503252086,59.02,66074.69,85.7,-0.25224,0.00019,8.95002]
[1780503252187,59.02,66074.69,85.7,-0.25224,0.00019,8.95002]
[1780503252151,59.02,66074.07,85.7,-0.25236,0.00019,8.95218]
[1780503252696,59.02,66074.07,85.7,-0.25236,0.00019,8.95218]
[1780503252801,59.02,66076.79,85.7,-0.25184,0.00019,8.94272]
[1780503253393,59.02,66076.79,85.7,-0.25184,0.00019,8.94272]
[1780503253636,59.02,66076.79,85.7,-0.25184,0.00019,8.94272]
[1780503253953,59.02,66076.79,85.7,-0.25184,0.00019,8.94272]
[1780503254088,59.02,66076.79,85.7,-0.25184,0.00019,8.94272]
[1780503254106,59.02,66069.1,85.7,-0.25332,0.00019,8.96937]
[1780503255038,59.02,66065.02,85.7,-0.2541,0.00019,8.98341]
[1780503255820,59.02,66065.02,85.7,-0.2541,0.00019,8.98341]
[1780503255867,59.02,66065.02,85.7,-0.2541,0.00019,8.98341]
[1780503255886,59.02,66065.02,85.7,-0.2541,0.00019,8.98341]
[1780503255965,59.02,66066.69,85.7,-0.25378,0.00019,8.97758]
[1780503256488,59.02,66066.69,85.7,-0.25378,0.00019,8.97758]
[1780503256594,59.02,66066.69,85.7,-0.25378,0.00019,8.97758]
[1780503256903,59.02,66066.69,85.7,-0.25378,0.00019,8.97758]
[1780503257182,59.02,66066.69,85.7,-0.25378,0.00019,8.97758]
[1780503256948,59.01,66074.38,85.7,-0.25229,0.00019,8.95085]
[1780503257409,59.01,66074.38,85.7,-0.25229,0.00019,8.95085]
[1780503258369,59.01,66071.02,85.7,-0.25293,0.00019,8.96247]
[1780503259222,59.01,66074.29,85.7,-0.2523,0.00019,8.95104]
[1780503259389,59.01,66074.29,85.7,-0.2523,0.00019,8.95104]
[1780503259390,59.01,66074.29,85.7,-0.2523,0.00019,8.95104]
[1780503259957,59.01,66074.29,85.7,-0.2523,0.00019,8.95104]
[1780503260181,59.01,66074.29,85.7,-0.2523,0.00019,8.95104]
[1780503265949,59.01,66072.45,85.7,-0.25263,0.00019,8.95699]
[1780503266233,59.0,66072.23,85.7,-0.25267,0.00019,8.95767]
[1780503267186,59.0,66076.79,85.7,-0.25178,0.00019,8.94166]
[1780503267907,59.0,66081.64,85.7,-0.25084,0.00019,8.92476]
[1780503268752,59.0,66081.64,85.7,-0.25084,0.00019,8.92476]
[1780503268914,59.0,66083.59,85.7,-0.25047,0.00019,8.91789]
[1780503273906,59.0,66084.31,85.7,-0.25022,0.00019,8.90856]
[1780503275007,59.0,66086.83,85.7,-0.24973,0.00019,8.89974]
[1780503275178,59.0,66090.81,85.7,-0.24897,0.00019,8.88579]
[1780503275876,59.0,66090.81,85.7,-0.24897,0.00019,8.88579]
[1780503275907,59.0,66090.81,85.7,-0.24897,0.00019,8.88579]
[1780503276090,59.0,66090.81,85.7,-0.24897,0.00019,8.88579]
[1780503276191,59.0,66100.67,85.7,-0.24708,0.00019,8.85108]
[1780503277068,59.0,66100.67,85.7,-0.24708,0.00019,8.85108]
[1780503277221,59.0,66111.44,85.7,-0.24502,0.00019,8.81291]
[1780503279835,59.0,66114.72,85.7,-0.24439,0.00019,8.8012]
[1780503280205,59.0,66120.06,85.7,-0.24338,0.00019,8.78218]
[1780503283151,59.0,66110.66,85.7,-0.24516,0.00019,8.81553]
[1780503285664,59.0,66109.59,85.7,-0.24536,0.00019,8.81927]
[1780503286038,58.99,66106.94,85.7,-0.24587,0.00019,8.8286]
[1780503287045,58.99,66102.94,85.7,-0.24662,0.00019,8.84254]
[1780503290278,58.99,66104.96,85.7,-0.24623,0.00019,8.83528]
[1780503290945,58.99,66104.96,85.7,-0.24623,0.00019,8.83528]
[1780503291073,58.99,66100.18,85.7,-0.24714,0.00019,8.85211]
[1780503292753,58.99,66098.08,85.7,-0.24754,0.00019,8.85948]
[1780503292829,58.99,66098.08,85.7,-0.24754,0.00019,8.85948]
[1780503293554,58.99,66095.84,85.7,-0.24796,0.00019,8.86731]
[1780503295942,58.99,66094.98,85.7,-0.24812,0.00019,8.87019]
[1780503296319,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503296391,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503296610,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503296621,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503296966,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503297094,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503297112,58.99,66095.23,85.7,-0.24807,0.00019,8.86924]
[1780503297170,58.98,66088.17,85.7,-0.24942,0.00019,8.89395]
[1780503297419,58.98,66088.17,85.7,-0.24942,0.00019,8.89395]
[1780503297663,58.98,66088.17,85.7,-0.24942,0.00019,8.89395]
[1780503298177,58.98,66077.61,85.7,-0.25145,0.00019,8.93083]
[1780503300907,58.98,66075.31,85.7,-0.25189,0.00019,8.9388]
[1780503300999,58.98,66075.31,85.7,-0.25189,0.00019,8.9388]
[1780503301086,58.98,66075.31,85.7,-0.25189,0.00019,8.9388]
[1780503301197,58.98,66075.31,85.7,-0.25189,0.00019,8.9388]
[1780503301207,58.98,66075.31,85.7,-0.25189,0.00019,8.9388]
[1780503301210,58.98,66072.53,85.7,-0.25242,0.00019,8.94843]
[1780503301691,58.98,66072.53,85.7,-0.25242,0.00019,8.94843]
[1780503301890,58.98,66072.53,85.7,-0.25242,0.00019,8.94843]
[1780503301905,58.98,66072.53,85.7,-0.25242,0.00019,8.94843]
[1780503302118,58.98,66072.53,85.7,-0.25242,0.00019,8.94843]
[1780503302214,58.98,66053.19,85.7,-0.25617,0.00019,9.01525]
[1780503302574,58.98,66053.19,85.7,-0.25617,0.00019,9.01525]
[1780503303085,58.98,66053.19,85.7,-0.25617,0.00019,9.01525]
[1780503303108,58.98,66053.19,85.7,-0.25617,0.00019,9.01525]
[1780503303141,58.98,66053.19,85.7,-0.25617,0.00019,9.01525]
[1780503303187,58.98,66053.19,85.7,-0.25617,0.00019,9.01525]
[1780503303221,58.98,66042.96,85.7,-0.25818,0.0002,9.05041]
[1780503304228,58.98,66040.33,85.7,-0.25869,0.0002,9.05942]
[1780503304688,58.98,66040.33,85.7,-0.25869,0.0002,9.05942]
[1780503304689,58.98,66040.33,85.7,-0.25869,0.0002,9.05942]
[1780503304950,58.98,66040.33,85.7,-0.25869,0.0002,9.05942]
[1780503304954,58.98,66040.33,85.7,-0.25869,0.0002,9.05942]
[1780503304960,58.98,66040.33,85.7,-0.25869,0.0002,9.05942]
[1780503305235,58.98,66042.04,85.7,-0.25836,0.0002,9.05358]
[1780503305298,58.98,66042.04,85.7,-0.25836,0.0002,9.05358]
[1780503305450,58.98,66042.04,85.7,-0.25836,0.0002,9.05358]
[1780503306085,58.98,66042.04,85.7,-0.25836,0.0002,9.05358]
[1780503306242,58.98,66042.24,85.7,-0.25831,0.0002,9.05281]
[1780503307928,58.98,66042.3,85.7,-0.2583,0.0002,9.05259]
[1780503308085,58.98,66042.3,85.7,-0.2583,0.0002,9.05259]
[1780503308256,58.98,66047.39,85.7,-0.25731,0.0002,9.03516]
[1780503308912,58.98,66047.39,85.7,-0.25731,0.0002,9.03516]
[1780503309036,58.98,66047.39,85.7,-0.25731,0.0002,9.03516]
[1780503309166,58.98,66047.39,85.7,-0.25731,0.0002,9.03516]
[1780503309222,58.98,66047.39,85.7,-0.25731,0.0002,9.03516]
[1780503309263,58.98,66063.51,85.7,-0.25417,0.00019,8.97965]
[1780503309607,58.98,66063.51,85.7,-0.25417,0.00019,8.97965]
[1780503310937,58.98,66060.66,85.7,-0.25472,0.00019,8.98944]
[1780503310946,58.98,66060.66,85.7,-0.25472,0.00019,8.98944]
[1780503311253,58.98,66060.66,85.7,-0.25472,0.00019,8.98942]
[1780503312878,58.98,66052.54,85.7,-0.25629,0.00019,9.01738]
[1780503314369,58.98,66051.37,85.7,-0.25652,0.0002,9.02129]
[1780503316175,58.98,66060.27,85.7,-0.25478,0.00019,8.99059]
[1780503317326,58.98,66055.64,85.7,-0.25568,0.00019,9.00651]
[1780503320184,58.98,66055.3,85.7,-0.25574,0.00019,9.00764]
[1780503320310,58.98,66055.3,85.7,-0.25574,0.00019,9.00764]
[1780503320327,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503320400,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503320407,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503320559,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503320560,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503320566,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503321087,58.98,66056.4,85.7,-0.25553,0.00019,9.00381]
[1780503321220,58.97,66063.35,85.7,-0.25417,0.00019,8.97972]
[1780503322292,58.97,66057.14,85.7,-0.25538,0.00019,9.00113]
[1780503322802,58.97,66057.14,85.7,-0.25538,0.00019,9.00113]
[1780503323369,58.97,66066.33,85.7,-0.25359,0.00019,8.96931]
[1780503326536,58.97,66067.87,85.7,-0.25329,0.00019,8.96392]
[1780503328507,58.97,66067.4,85.7,-0.25338,0.00019,8.9655]
[1780503328557,58.97,66067.4,85.7,-0.25338,0.00019,8.9655]
[1780503330134,58.97,66062.41,85.7,-0.25434,0.00019,8.98273]
[1780503330883,58.97,66062.41,85.7,-0.25434,0.00019,8.98273]
[1780503331049,58.97,66062.41,85.7,-0.25434,0.00019,8.98273]
[1780503331070,58.97,66062.41,85.7,-0.25434,0.00019,8.98273]
[1780503331085,58.97,66062.41,85.7,-0.25434,0.00019,8.98273]
[1780503331252,58.97,66067.27,85.7,-0.25329,0.00019,8.95908]
[1780503331764,58.97,66067.27,85.7,-0.25329,0.00019,8.95908]
[1780503332028,58.97,66072.42,85.7,-0.25229,0.00019,8.94119]
[1780503334626,58.97,66073.69,85.7,-0.25204,0.00019,8.93672]
[1780503335206,58.97,66073.65,85.7,-0.25205,0.00019,8.9368]
[1780503336200,58.97,66073.65,85.7,-0.25205,0.00019,8.9368]
[1780503336211,58.97,66073.51,85.7,-0.25207,0.00019,8.93725]
[1780503337478,58.97,66076.49,85.7,-0.25149,0.00019,8.92683]
[1780503337481,58.97,66076.49,85.7,-0.25149,0.00019,8.92683]
[1780503338142,58.97,66076.49,85.7,-0.25149,0.00019,8.92683]
[1780503338268,58.97,66076.49,85.7,-0.25149,0.00019,8.92683]
[1780503338295,58.97,66083.71,85.7,-0.2501,0.00019,8.9016]
[1780503338321,58.97,66083.71,85.7,-0.2501,0.00019,8.9016]
[1780503338841,58.97,66083.71,85.7,-0.2501,0.00019,8.9016]
[1780503339031,58.97,66083.71,85.7,-0.2501,0.00019,8.9016]
[1780503339090,58.97,66083.71,85.7,-0.2501,0.00019,8.9016]
[1780503339265,58.97,66077.28,85.7,-0.25134,0.00019,8.92405]
[1780503339493,58.97,66077.28,85.7,-0.25134,0.00019,8.92405]
[1780503340295,58.97,66067.68,85.7,-0.2532,0.00019,8.95742]
[1780503340940,58.97,66063.86,85.7,-0.25394,0.00019,8.97066]
[1780503342786,58.96,66064.25,85.7,-0.25386,0.00019,8.96927]
[1780503343158,58.96,66063.06,85.7,-0.25409,0.00019,8.97335]
[1780503343807,58.96,66063.06,85.7,-0.25409,0.00019,8.97335]
[1780503344224,58.96,66068.57,85.7,-0.25302,0.00019,8.95421]
[1780503345086,58.96,66068.57,85.7,-0.25302,0.00019,8.95421]
[1780503345188,58.96,66071.53,85.7,-0.25244,0.00019,8.94393]
[1780503345854,58.96,66071.53,85.7,-0.25244,0.00019,8.94393]
[1780503345903,58.96,66075.76,85.7,-0.25163,0.00019,8.92919]
[1780503349155,58.96,66075.71,85.7,-0.25163,0.00019,8.92928]
[1780503350835,58.96,66075.88,85.7,-0.25159,0.00019,8.9286]
[1780503350974,58.96,66078.07,85.7,-0.25117,0.00019,8.92092]
[1780503351521,58.96,66078.07,85.7,-0.25117,0.00019,8.92092]
[1780503352173,58.96,66082.77,85.7,-0.25026,0.00019,8.90447]
[1780503352869,58.96,66082.77,85.7,-0.25026,0.00019,8.90447]
[1780503353312,58.96,66083.8,85.7,-0.25006,0.00019,8.90084]
[1780503355017,58.96,66081.8,85.7,-0.25045,0.00019,8.90783]
[1780503355415,58.96,66084.35,85.7,-0.24995,0.00019,8.89888]
[1780503355741,58.96,66084.35,85.7,-0.24995,0.00019,8.89888]
[1780503356032,58.96,66084.35,85.7,-0.24995,0.00019,8.89888]
[1780503356100,58.96,66084.35,85.7,-0.24995,0.00019,8.89888]
[1780503356304,58.96,66095.56,85.7,-0.2478,0.00019,8.8595]
[1780503357310,58.96,66113.71,85.7,-0.24434,0.00019,8.79526]
[1780503357785,58.96,66113.71,85.7,-0.24434,0.00019,8.79526]
[1780503358085,58.96,66113.71,85.7,-0.24434,0.00019,8.79526]
[1780503358119,58.96,66113.71,85.7,-0.24434,0.00019,8.79526]
[1780503358169,58.96,66113.71,85.7,-0.24434,0.00019,8.79526]
[1780503359189,58.96,66115.55,85.7,-0.24398,0.00019,8.78869]
[1780503361206,58.96,66116.85,85.7,-0.24374,0.00019,8.78404]
[1780503361237,58.96,66116.85,85.7,-0.24374,0.00019,8.78404]
[1780503361301,58.96,66116.85,85.7,-0.24374,0.00019,8.78404]
[1780503361305,58.96,66111.84,85.7,-0.24469,0.00019,8.80183]
[1780503362110,58.96,66111.84,85.7,-0.24469,0.00019,8.80183]
[1780503362333,58.96,66111.84,85.7,-0.24469,0.00019,8.80183]
[1780503362344,58.96,66111.84,85.7,-0.24469,0.00019,8.80183]
[1780503362142,58.96,66098.56,85.7,-0.24722,0.00019,8.84879]
[1780503363267,58.96,66098.56,85.7,-0.24722,0.00019,8.84879]
[1780503363278,58.95,66079.18,85.7,-0.25093,0.00019,8.9167]
[1780503368077,58.95,66074.29,85.7,-0.25186,0.00019,8.93344]
[1780503368919,58.95,66074.29,85.7,-0.25186,0.00019,8.93344]
[1780503369136,58.95,66074.29,85.7,-0.25186,0.00019,8.93344]
[1780503369274,58.95,66080.22,85.7,-0.25071,0.00019,8.91267]
[1780503370163,58.95,66099.67,85.7,-0.24698,0.00019,8.84428]
[1780503371147,58.95,66099.67,85.7,-0.24698,0.00019,8.84428]
[1780503371288,58.95,66098.96,85.7,-0.24711,0.00019,8.8468]
[1780503376858,58.95,66095.95,85.7,-0.24768,0.00019,8.85733]
[1780503378233,58.95,66091.01,85.7,-0.24863,0.00019,8.87463]
[1780503379099,58.95,66087.11,85.7,-0.24938,0.00019,8.88832]
[1780503380363,58.94,66090.34,85.7,-0.24875,0.00019,8.87688]
[1780503380896,58.94,66090.34,85.7,-0.24875,0.00019,8.87688]
[1780503381089,58.94,66090.34,85.7,-0.24875,0.00019,8.87688]
[1780503381220,58.94,66096.9,85.7,-0.24749,0.00019,8.8538]
[1780503381735,58.94,66096.9,85.7,-0.24749,0.00019,8.8538]
[1780503382169,58.94,66096.9,85.7,-0.24749,0.00019,8.8538]
[1780503382255,58.94,66109.0,85.7,-0.24518,0.00019,8.81096]
[1780503382977,58.94,66119.61,85.7,-0.24316,0.00019,8.77319]
[1780503384212,58.94,66119.61,85.7,-0.24316,0.00019,8.77319]
[1780503387454,58.94,66116.78,85.7,-0.2437,0.00019,8.78328]
[1780503388115,58.94,66107.63,85.7,-0.24544,0.00019,8.81579]
[1780503388449,58.94,66107.63,85.7,-0.24544,0.00019,8.81579]
[1780503390475,58.94,66107.53,85.7,-0.24545,0.00019,8.81606]
[1780503390775,58.94,66107.53,85.7,-0.24545,0.00019,8.81606]
[1780503390847,58.94,66113.09,85.7,-0.24439,0.00019,8.79629]
[1780503391652,58.94,66113.09,85.7,-0.24439,0.00019,8.79629]
[1780503392067,58.94,66116.11,85.7,-0.24371,0.00019,8.77872]
[1780503392565,58.94,66116.11,85.7,-0.24371,0.00019,8.77872]
[1780503393230,58.94,66128.06,85.7,-0.24144,0.00019,8.73604]
[1780503394125,58.94,66128.06,85.7,-0.24144,0.00019,8.73604]
[1780503395317,58.94,66122.29,85.7,-0.24254,0.00019,8.75671]
[1780503395417,58.94,66122.29,85.7,-0.24254,0.00019,8.75671]
[1780503397939,58.94,66119.49,85.7,-0.24307,0.00019,8.76672]
[1780503398070,58.94,66119.49,85.7,-0.24307,0.00019,8.76672]
[1780503398244,58.94,66115.37,85.7,-0.24385,0.00019,8.78141]
[1780503398936,58.94,66115.37,85.7,-0.24385,0.00019,8.78141]
[1780503399384,58.94,66115.37,85.7,-0.24385,0.00019,8.78141]
[1780503399365,58.94,66103.15,85.7,-0.24618,0.00019,8.82476]
[1780503399631,58.94,66103.15,85.7,-0.24618,0.00019,8.82476]
[1780503399759,58.94,66103.15,85.7,-0.24618,0.00019,8.82476]
[1780503400085,58.94,66103.15,85.7,-0.24618,0.00019,8.82476]
[1780503400218,58.94,66094.54,85.7,-0.24783,0.00019,8.85516]
[1780503401535,58.94,66092.19,85.7,-0.24827,0.00019,8.8634]
[1780503402294,58.94,66092.69,85.7,-0.24818,0.00019,8.86159]
[1780503406887,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503406959,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407101,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407173,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407240,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407290,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407337,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407371,58.94,66091.83,85.7,-0.24834,0.00019,8.86462]
[1780503407401,58.94,66087.75,85.7,-0.24913,0.00019,8.87898]
[1780503407610,58.94,66087.75,85.7,-0.24913,0.00019,8.87898]
[1780503407791,58.94,66087.75,85.7,-0.24913,0.00019,8.87898]
[1780503407976,58.94,66087.75,85.7,-0.24913,0.00019,8.87898]
[1780503408169,58.94,66087.75,85.7,-0.24913,0.00019,8.87898]
[1780503408360,58.94,66087.75,85.7,-0.24913,0.00019,8.87898]
[1780503408374,58.94,66077.35,85.7,-0.25113,0.00019,8.91536]
[1780503408715,58.94,66077.35,85.7,-0.25113,0.00019,8.91536]
[1780503409077,58.94,66077.35,85.7,-0.25113,0.00019,8.91536]
[1780503409316,58.94,66077.35,85.7,-0.25113,0.00019,8.91536]
[1780503409349,58.94,66078.27,85.7,-0.25095,0.00019,8.91218]
[1780503409926,58.94,66078.27,85.7,-0.25095,0.00019,8.91218]
[1780503410349,58.94,66078.27,85.7,-0.25095,0.00019,8.91218]
[1780503410467,58.94,66078.06,85.7,-0.25099,0.00019,8.91291]
[1780503410592,58.94,66078.06,85.7,-0.25099,0.00019,8.91291]
[1780503412631,58.94,66082.83,85.7,-0.25007,0.00019,8.89621]
[1780503412721,58.94,66082.83,85.7,-0.25007,0.00019,8.89621]
[1780503412962,58.94,66082.83,85.7,-0.25007,0.00019,8.89621]
[1780503413529,58.94,66085.09,85.7,-0.24964,0.00019,8.88829]
[1780503414409,58.94,66089.64,85.7,-0.24876,0.00019,8.87234]
[1780503414444,58.94,66089.64,85.7,-0.24876,0.00019,8.87234]
[1780503414660,58.94,66089.64,85.7,-0.24876,0.00019,8.87234]
[1780503414791,58.94,66089.64,85.7,-0.24876,0.00019,8.87234]
[1780503415207,58.94,66089.64,85.7,-0.24876,0.00019,8.87234]
[1780503415359,58.94,66098.02,85.7,-0.24716,0.00019,8.84284]
[1780503421065,58.94,66097.37,85.7,-0.24728,0.00019,8.84514]
[1780503422937,58.94,66097.54,85.7,-0.24725,0.00019,8.84454]
[1780503424501,58.94,66093.92,85.7,-0.24794,0.00019,8.85725]
[1780503425114,58.94,66093.92,85.7,-0.24794,0.00019,8.85725]
[1780503425279,58.94,66093.92,85.7,-0.24794,0.00019,8.85725]
[1780503425735,58.94,66095.04,85.7,-0.24773,0.00019,8.85331]
[1780503426139,58.94,66095.04,85.7,-0.24773,0.00019,8.85331]
[1780503426418,58.94,66102.47,85.7,-0.2463,0.00019,8.82702]
[1780503427028,58.94,66102.47,85.7,-0.2463,0.00019,8.82702]
[1780503427964,58.94,66105.83,85.7,-0.24566,0.00019,8.81512]
[1780503428186,58.94,66093.25,85.7,-0.24806,0.00019,8.85955]
[1780503429192,58.94,66097.03,85.7,-0.24734,0.00019,8.84625]
[1780503430752,58.94,66094.66,85.7,-0.24779,0.00019,8.85458]
[1780503430805,58.94,66094.66,85.7,-0.24779,0.00019,8.85458]
[1780503431098,58.94,66094.66,85.7,-0.24779,0.00019,8.85458]
[1780503431365,58.94,66079.34,85.7,-0.25074,0.00019,8.90832]
[1780503431478,58.94,66079.34,85.7,-0.25074,0.00019,8.90832]
[1780503431564,58.94,66079.34,85.7,-0.25074,0.00019,8.90832]
[1780503432638,58.94,66078.81,85.7,-0.25084,0.00019,8.91022]
[1780503433220,58.94,66084.6,85.7,-0.24973,0.00019,8.88994]
[1780503434508,58.94,66085.47,85.7,-0.24956,0.00019,8.88688]
[1780503434970,58.94,66085.47,85.7,-0.24956,0.00019,8.88688]
[1780503435692,58.94,66086.25,85.7,-0.24941,0.00019,8.88415]
[1780503436341,58.94,66086.25,85.7,-0.24941,0.00019,8.88415]
[1780503437046,58.94,66086.21,85.7,-0.24942,0.00019,8.8843]
[1780503439051,58.94,66087.02,85.7,-0.24926,0.00019,8.88148]
[1780503440269,58.94,66079.35,85.7,-0.25074,0.00019,8.90837]
[1780503440626,58.94,66079.35,85.7,-0.25074,0.00019,8.90837]
[1780503441403,58.94,66085.28,85.7,-0.2496,0.00019,8.8876]
[1780503442126,58.94,66085.28,85.7,-0.2496,0.00019,8.8876]
[1780503442283,58.94,66085.97,85.7,-0.24947,0.00019,8.88518]
[1780503447319,58.94,66089.49,85.7,-0.24878,0.00019,8.87274]
[1780503448450,58.94,66082.1,85.7,-0.25021,0.00019,8.89864]
[1780503453985,58.94,66080.43,85.7,-0.25041,0.00019,8.89754]
[1780503454008,58.94,66080.43,85.7,-0.25041,0.00019,8.89754]
[1780503454008,58.94,66080.43,85.7,-0.25041,0.00019,8.89754]
[1780503454173,58.94,66080.43,85.7,-0.25041,0.00019,8.89754]
[1780503454387,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503454699,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503454804,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503454822,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503454973,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503454995,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503455148,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503455349,58.94,66059.95,85.7,-0.25438,0.00019,8.96879]
[1780503455376,58.94,66054.67,85.7,-0.25541,0.00019,8.98707]
[1780503455586,58.94,66054.67,85.7,-0.25541,0.00019,8.98707]
[1780503455877,58.94,66054.67,85.7,-0.25541,0.00019,8.98707]
[1780503456088,58.94,66054.67,85.7,-0.25541,0.00019,8.98707]
[1780503456384,58.94,66049.72,85.7,-0.25638,0.0002,9.00418]
[1780503457283,58.94,66049.72,85.7,-0.25638,0.0002,9.00418]
[1780503457746,58.94,66051.88,85.7,-0.25596,0.0002,8.99678]
[1780503458277,58.94,66051.88,85.7,-0.25596,0.0002,8.99678]
[1780503459399,58.94,66052.42,85.7,-0.25585,0.0002,8.99494]
[1780503459543,58.94,66053.03,85.7,-0.25573,0.0002,8.99284]
[1780503460471,58.94,66053.03,85.7,-0.25573,0.0002,8.99284]
[1780503460596,58.94,66052.35,85.7,-0.25587,0.0002,8.99519]
[1780503460636,58.94,66052.35,85.7,-0.25587,0.0002,8.99519]
[1780503461428,58.94,66052.35,85.7,-0.25587,0.0002,8.99519]
[1780503461437,58.94,66044.46,85.7,-0.25741,0.0002,9.02229]
[1780503461492,58.94,66044.46,85.7,-0.25741,0.0002,9.02229]
[1780503461841,58.94,66044.46,85.7,-0.25741,0.0002,9.02229]
[1780503462236,58.94,66044.46,85.7,-0.25741,0.0002,9.02229]
[1780503462367,58.94,66044.46,85.7,-0.25741,0.0002,9.02229]
[1780503462450,58.94,66037.13,85.7,-0.25884,0.0002,9.04734]
[1780503462960,58.94,66037.13,85.7,-0.25884,0.0002,9.04734]
[1780503464111,58.94,66040.14,85.7,-0.25825,0.0002,9.03698]
[1780503464463,58.94,66045.4,85.7,-0.25722,0.0002,9.0189]
[1780503466345,58.93,66046.63,85.7,-0.25697,0.0002,9.01463]
[1780503467791,58.93,66046.27,85.7,-0.25704,0.0002,9.01583]
[1780503468775,58.93,66045.76,85.7,-0.25714,0.0002,9.01754]
[1780503470001,58.93,66046.99,85.7,-0.2569,0.0002,9.01327]
[1780503471304,58.93,66047.79,85.7,-0.25674,0.0002,9.01049]
[1780503471458,58.93,66047.79,85.7,-0.25674,0.0002,9.01049]
[1780503472346,58.93,66047.76,85.7,-0.25674,0.0002,9.01052]
[1780503472440,58.93,66051.72,85.7,-0.25596,0.0002,8.99688]
[1780503472544,58.93,66051.72,85.7,-0.25596,0.0002,8.99688]
[1780503472968,58.93,66051.72,85.7,-0.25596,0.0002,8.99688]
[1780503473808,58.93,66054.28,85.7,-0.25546,0.0002,8.98806]
[1780503474118,58.93,66054.28,85.7,-0.25546,0.0002,8.98806]
[1780503474204,58.93,66049.58,85.7,-0.25638,0.0002,9.00424]
[1780503474589,58.93,66049.58,85.7,-0.25638,0.0002,9.00424]
[1780503475228,58.93,66049.58,85.7,-0.25638,0.0002,9.00424]
[1780503475541,58.93,66044.76,85.7,-0.25732,0.0002,9.02074]
[1780503477435,58.93,66044.76,85.7,-0.25732,0.0002,9.02074]
[1780503478086,58.93,66041.45,85.7,-0.25797,0.0002,9.03205]
[1780503478137,58.93,66035.51,85.7,-0.25913,0.0002,9.05236]
[1780503478515,58.93,66035.51,85.7,-0.25913,0.0002,9.05236]
[1780503479303,58.93,66033.59,85.7,-0.25951,0.0002,9.0589]
[1780503481661,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503481691,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503481829,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503481841,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503482059,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503482393,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503482533,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503482542,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503482552,58.93,66030.63,85.7,-0.26009,0.0002,9.06894]
[1780503482443,58.93,66028.9,85.7,-0.26043,0.0002,9.0748]
[1780503482953,58.93,66028.9,85.7,-0.26043,0.0002,9.0748]
[1780503483087,58.93,66028.9,85.7,-0.26043,0.0002,9.0748]
[1780503483114,58.93,66028.9,85.7,-0.26043,0.0002,9.0748]
[1780503483449,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503483647,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503483648,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503483736,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503483869,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503483922,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503484467,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503484714,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503484757,58.93,66011.34,85.7,-0.2639,0.0002,9.13418]
[1780503485074,58.93,66008.69,85.7,-0.26443,0.0002,9.14307]
[1780503485091,58.93,66008.69,85.7,-0.26443,0.0002,9.14307]
[1780503485098,58.93,66008.69,85.7,-0.26443,0.0002,9.14307]
[1780503485177,58.93,66008.69,85.7,-0.26443,0.0002,9.14307]
[1780503485433,58.93,66008.69,85.7,-0.26443,0.0002,9.14307]
[1780503485457,58.93,66008.69,85.7,-0.26443,0.0002,9.14307]
[1780503485385,58.93,65993.02,85.7,-0.26755,0.0002,9.19543]
[1780503486183,58.93,65973.39,85.7,-0.27149,0.0002,9.26029]
[1780503486764,58.93,65973.39,85.7,-0.27149,0.0002,9.26029]
[1780503487499,58.93,65973.39,85.7,-0.27149,0.0002,9.26029]
[1780503487568,58.93,65973.39,85.7,-0.27149,0.0002,9.26029]
[1780503487573,58.93,65973.39,85.7,-0.27149,0.0002,9.26029]
[1780503487125,58.93,65980.13,85.7,-0.27014,0.0002,9.23815]
[1780503487711,58.93,65980.13,85.7,-0.27014,0.0002,9.23815]
[1780503487805,58.93,65980.13,85.7,-0.27014,0.0002,9.23815]
[1780503488496,58.93,65965.8,85.7,-0.27302,0.0002,9.28513]
[1780503489502,58.93,65961.95,85.7,-0.2738,0.0002,9.29765]
[1780503489544,58.93,65961.95,85.7,-0.2738,0.0002,9.29765]
[1780503489573,58.93,65961.95,85.7,-0.2738,0.0002,9.29765]
[1780503489718,58.93,65961.95,85.7,-0.2738,0.0002,9.29765]
[1780503489987,58.93,65961.95,85.7,-0.2738,0.0002,9.29765]
[1780503490082,58.93,65961.95,85.7,-0.2738,0.0002,9.29765]
[1780503490655,58.93,65959.75,85.7,-0.27425,0.0002,9.30481]
[1780503490663,58.93,65959.75,85.7,-0.27425,0.0002,9.30481]
[1780503491085,58.93,65959.75,85.7,-0.27425,0.0002,9.30481]
[1780503491362,58.93,65959.75,85.7,-0.27425,0.0002,9.30481]
[1780503491447,58.93,65955.44,85.7,-0.27512,0.0002,9.31875]
[1780503491804,58.93,65946.03,85.7,-0.27703,0.0002,9.34916]
[1780503493458,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503493591,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503493626,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503493737,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503493743,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503493883,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494068,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494160,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494390,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494412,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494422,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494498,58.92,65942.6,85.7,-0.27772,0.0002,9.36014]
[1780503494509,58.92,65926.71,85.7,-0.28097,0.00021,9.4109]
[1780503494617,58.92,65926.71,85.7,-0.28097,0.00021,9.4109]
[1780503495153,58.92,65926.71,85.7,-0.28097,0.00021,9.4109]
[1780503495407,58.92,65926.71,85.7,-0.28097,0.00021,9.4109]
[1780503495509,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503495539,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503495914,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496301,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496378,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496380,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496432,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496480,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496493,58.92,65910.65,85.7,-0.28427,0.00021,9.46155]
[1780503496494,58.92,65908.54,85.7,-0.2847,0.00021,9.46811]
[1780503496811,58.92,65908.54,85.7,-0.2847,0.00021,9.46811]
[1780503496927,58.92,65924.99,85.7,-0.28132,0.00021,9.41626]
[1780503498806,58.92,65927.4,85.7,-0.28082,0.0002,9.40861]
[1780503499014,58.92,65927.4,85.7,-0.28082,0.0002,9.40861]
[1780503499070,58.92,65920.17,85.7,-0.28231,0.00021,9.43152]
[1780503500060,58.92,65920.17,85.7,-0.28231,0.00021,9.43152]
[1780503500359,58.92,65920.17,85.7,-0.28231,0.00021,9.43152]
[1780503501309,58.92,65918.64,85.7,-0.28262,0.00021,9.43632]
[1780503501460,58.92,65918.64,85.7,-0.28262,0.00021,9.43632]
[1780503501492,58.92,65923.41,85.7,-0.28164,0.00021,9.42123]
[1780503502147,58.92,65923.41,85.7,-0.28164,0.00021,9.42123]
[1780503502379,58.92,65923.41,85.7,-0.28164,0.00021,9.42123]
[1780503502381,58.92,65923.41,85.7,-0.28164,0.00021,9.42123]
[1780503502926,58.92,65923.38,85.7,-0.28165,0.00021,9.42132]
[1780503502967,58.92,65923.38,85.7,-0.28165,0.00021,9.42132]
[1780503503086,58.92,65923.38,85.7,-0.28165,0.00021,9.42132]
[1780503503118,58.92,65921.45,85.7,-0.28204,0.00021,9.42743]
[1780503503846,58.92,65909.52,85.7,-0.2845,0.00021,9.46503]
[1780503506674,58.92,65907.94,85.7,-0.28482,0.00021,9.46995]
[1780503507066,58.92,65912.39,85.7,-0.2839,0.00021,9.45598]
[1780503508848,58.92,65913.94,85.7,-0.28359,0.00021,9.4511]
[1780503510091,58.92,65912.98,85.7,-0.28378,0.00021,9.45412]
[1780503510445,58.92,65909.03,85.7,-0.28459,0.00021,9.46647]
[1780503511064,58.92,65909.03,85.7,-0.28459,0.00021,9.46647]
[1780503511224,58.92,65909.03,85.7,-0.28459,0.00021,9.46647]
[1780503511270,58.92,65914.27,85.7,-0.28342,0.00021,9.44342]
[1780503512085,58.92,65914.27,85.7,-0.28342,0.00021,9.44342]
[1780503512319,58.92,65910.36,85.7,-0.28422,0.00021,9.45568]
[1780503513093,58.92,65910.36,85.7,-0.28422,0.00021,9.45568]
[1780503513174,58.92,65910.36,85.7,-0.28422,0.00021,9.45568]
[1780503513474,58.92,65910.36,85.7,-0.28422,0.00021,9.45568]
[1780503513528,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514163,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514177,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514182,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514201,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514205,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514211,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514227,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514255,58.92,65906.13,85.7,-0.28509,0.00021,9.46891]
[1780503514266,58.92,65901.23,85.7,-0.28611,0.00021,9.48421]
[1780503514957,58.92,65901.23,85.7,-0.28611,0.00021,9.48421]
[1780503515290,58.92,65891.9,85.7,-0.28804,0.00021,9.51318]
[1780503517067,58.91,65891.05,85.7,-0.2882,0.00021,9.51553]
[1780503517235,58.91,65893.95,85.7,-0.28758,0.00021,9.50625]
[1780503518403,58.91,65893.95,85.7,-0.28758,0.00021,9.50625]
[1780503518545,58.91,65893.95,85.7,-0.28758,0.00021,9.50625]
[1780503518509,58.91,65899.42,85.7,-0.28644,0.00021,9.48922]
[1780503518816,58.91,65899.42,85.7,-0.28644,0.00021,9.48922]
[1780503519403,58.91,65899.42,85.7,-0.28644,0.00021,9.48922]
[1780503519448,58.91,65896.41,85.7,-0.28706,0.00021,9.49856]
[1780503521455,58.91,65900.54,85.7,-0.28621,0.00021,9.4857]
[1780503522459,58.91,65892.85,85.7,-0.2878,0.00021,9.50956]
[1780503525718,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503525729,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503525806,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526032,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526053,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526085,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526253,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526356,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526462,58.9,65891.27,85.7,-0.28812,0.00021,9.51438]
[1780503526531,58.9,65886.57,85.7,-0.2891,0.00021,9.52885]
[1780503526647,58.9,65886.57,85.7,-0.2891,0.00021,9.52885]
[1780503526704,58.9,65886.57,85.7,-0.2891,0.00021,9.52885]
[1780503527496,58.9,65872.97,85.7,-0.29193,0.00021,9.57038]
[1780503527778,58.9,65872.97,85.7,-0.29193,0.00021,9.57038]
[1780503528085,58.9,65872.97,85.7,-0.29193,0.00021,9.57038]
[1780503528157,58.9,65872.97,85.7,-0.29193,0.00021,9.57038]
[1780503528287,58.9,65867.29,85.7,-0.29311,0.00021,9.58765]
[1780503528829,58.9,65867.29,85.7,-0.29311,0.00021,9.58765]
[1780503530397,58.89,65870.43,85.7,-0.29242,0.00021,9.57758]
[1780503530573,58.89,65870.43,85.7,-0.29242,0.00021,9.57758]
[1780503530573,58.89,65870.43,85.7,-0.29242,0.00021,9.57758]
[1780503530664,58.89,65870.43,85.7,-0.29242,0.00021,9.57758]
[1780503530866,58.88,65869.89,85.7,-0.29252,0.00021,9.57899]
[1780503531051,58.88,65869.89,85.7,-0.29252,0.00021,9.57899]
[1780503531189,58.88,65869.89,85.7,-0.29252,0.00021,9.57899]
[1780503531398,58.88,65869.89,85.7,-0.29252,0.00021,9.57899]
[1780503531405,58.88,65869.89,85.7,-0.29252,0.00021,9.57899]
[1780503531569,58.88,65869.89,85.7,-0.29252,0.00021,9.57899]
[1780503531495,58.88,65861.92,85.7,-0.29419,0.00021,9.60315]
[1780503532065,58.88,65861.92,85.7,-0.29419,0.00021,9.60315]
[1780503532128,58.88,65861.92,85.7,-0.29419,0.00021,9.60315]
[1780503532371,58.88,65861.92,85.7,-0.29419,0.00021,9.60315]
[1780503532421,58.88,65861.92,85.7,-0.29419,0.00021,9.60315]
[1780503532463,58.89,65853.73,85.7,-0.29592,0.00021,9.62798]
[1780503532932,58.89,65853.73,85.7,-0.29592,0.00021,9.62798]
[1780503533022,58.89,65853.73,85.7,-0.29592,0.00021,9.62798]
[1780503533444,58.88,65864.12,85.7,-0.29372,0.00021,9.5963]
[1780503534191,58.88,65864.12,85.7,-0.29372,0.00021,9.5963]
[1780503534243,58.88,65864.12,85.7,-0.29372,0.00021,9.5963]
[1780503534260,58.88,65864.12,85.7,-0.29372,0.00021,9.5963]
[1780503534310,58.88,65859.63,85.7,-0.29466,0.00021,9.60988]
[1780503534702,58.88,65859.63,85.7,-0.29466,0.00021,9.60988]
[1780503535340,58.88,65859.63,85.7,-0.29466,0.00021,9.60988]
[1780503535570,58.88,65859.63,85.7,-0.29466,0.00021,9.60988]
[1780503535753,58.88,65861.01,85.7,-0.29437,0.00021,9.60568]
[1780503535757,58.88,65861.01,85.7,-0.29437,0.00021,9.60568]
[1780503536034,58.88,65861.01,85.7,-0.29437,0.00021,9.60568]
[1780503536084,58.88,65851.27,85.7,-0.29642,0.00021,9.63499]
[1780503537270,58.88,65851.27,85.7,-0.29642,0.00021,9.63499]
[1780503537559,58.88,65851.27,86.7,-0.29642,0.00021,9.63499]
[1780503537569,58.88,65857.52,86.7,-0.2951,0.00021,9.61624]
[1780503537593,58.88,65857.52,86.7,-0.2951,0.00021,9.61624]
[1780503537917,58.88,65857.52,86.7,-0.2951,0.00021,9.61624]
[1780503538152,58.88,65857.52,86.7,-0.2951,0.00021,9.61624]
[1780503538350,58.88,65857.52,86.7,-0.2951,0.00021,9.61624]
[1780503538582,58.88,65874.08,86.7,-0.29163,0.00021,9.56603]
[1780503539376,58.88,65874.08,86.7,-0.29163,0.00021,9.56603]
[1780503539556,58.88,65874.08,86.7,-0.29163,0.00021,9.56603]
[1780503539571,58.88,65887.02,86.7,-0.28893,0.00021,9.52634]
[1780503539739,58.88,65887.02,86.7,-0.28893,0.00021,9.52634]
[1780503540109,58.88,65887.02,86.7,-0.28893,0.00021,9.52634]
[1780503540297,58.88,65887.02,86.7,-0.28893,0.00021,9.52634]
[1780503540306,58.88,65887.02,86.7,-0.28893,0.00021,9.52634]
[1780503540498,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503540860,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541400,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541410,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541427,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541436,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541471,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541484,58.88,65883.0,86.7,-0.28977,0.00021,9.53873]
[1780503541584,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503541676,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503541847,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542102,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542138,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542211,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542232,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542507,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542603,58.88,65890.18,86.7,-0.28828,0.00021,9.51664]
[1780503542590,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503542778,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503542856,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503542913,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503542919,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503542972,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543065,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543143,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543168,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543251,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543257,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543386,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543476,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543582,58.88,65902.6,86.7,-0.2857,0.00021,9.47798]
[1780503543557,58.88,65907.51,86.7,-0.28468,0.00021,9.46257]
[1780503543682,58.88,65907.51,86.7,-0.28468,0.00021,9.46257]
[1780503544165,58.88,65907.51,86.7,-0.28468,0.00021,9.46257]
[1780503544412,58.88,65907.51,86.7,-0.28468,0.00021,9.46257]
[1780503544417,58.88,65907.51,86.7,-0.28468,0.00021,9.46257]
[1780503544599,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545112,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545153,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545235,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545236,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545439,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545464,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545479,58.88,65903.79,86.7,-0.28545,0.00021,9.4742]
[1780503545725,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503545739,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503546050,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503546059,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503546099,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503546196,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503546289,58.88,65904.13,86.7,-0.28538,0.00021,9.47315]
[1780503546589,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547099,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547123,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547181,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547215,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547284,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547519,58.88,65891.11,86.7,-0.28808,0.00021,9.51367]
[1780503547562,58.88,65875.23,86.7,-0.29139,0.00021,9.56254]
[1780503547624,58.88,65875.23,86.7,-0.29139,0.00021,9.56254]
[1780503548189,58.88,65875.23,86.7,-0.29139,0.00021,9.56254]
[1780503548556,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503548990,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549218,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549277,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549319,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549330,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549474,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549498,58.88,65863.2,86.7,-0.29391,0.00021,9.59911]
[1780503549544,58.88,65861.62,86.7,-0.29424,0.00021,9.60384]
[1780503550566,58.88,65872.18,86.7,-0.29202,0.00021,9.57179]
[1780503550914,58.88,65872.18,86.7,-0.29202,0.00021,9.57179]
[1780503550937,58.88,65872.18,86.7,-0.29202,0.00021,9.57179]
[1780503551150,58.88,65872.18,86.7,-0.29202,0.00021,9.57179]
[1780503551577,58.88,65872.18,86.7,-0.29202,0.00021,9.57179]
[1780503551568,58.88,65876.22,86.7,-0.29118,0.00021,9.55945]
[1780503552502,58.88,65880.88,86.7,-0.29021,0.00021,9.54518]
[1780503553259,58.88,65880.88,86.7,-0.29021,0.00021,9.54518]
[1780503554505,58.88,65877.21,86.7,-0.29097,0.00021,9.55645]
[1780503554873,58.88,65877.21,86.7,-0.29097,0.00021,9.55645]
[1780503555553,58.88,65877.21,86.7,-0.29097,0.00021,9.55645]
[1780503555399,58.88,65883.26,86.7,-0.28971,0.00021,9.53789]
[1780503555836,58.88,65883.26,86.7,-0.28971,0.00021,9.53789]
[1780503557064,58.88,65884.5,86.7,-0.28946,0.00021,9.53409]
[1780503557312,58.88,65884.5,86.7,-0.28946,0.00021,9.53409]
[1780503557696,58.88,65886.8,86.7,-0.28898,0.00021,9.52703]
[1780503558336,58.88,65886.8,86.7,-0.28898,0.00021,9.52703]
[1780503558512,58.88,65887.24,86.7,-0.28889,0.00021,9.52573]
[1780503558990,58.88,65887.24,86.7,-0.28889,0.00021,9.52573]
[1780503559424,58.88,65887.24,86.7,-0.28889,0.00021,9.52573]
[1780503559488,58.88,65882.69,86.7,-0.28984,0.00021,9.53974]
[1780503561203,58.88,65886.09,86.7,-0.28913,0.00021,9.52925]
[1780503561878,58.88,65886.09,86.7,-0.28913,0.00021,9.52925]
[1780503562020,58.88,65886.09,86.7,-0.28913,0.00021,9.52925]
[1780503562106,58.88,65886.09,86.7,-0.28913,0.00021,9.52925]
[1780503562462,58.88,65886.09,86.7,-0.28913,0.00021,9.52925]
[1780503562614,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503562674,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503562880,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503562992,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563086,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563116,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563169,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563342,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563450,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563471,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563582,58.88,65893.59,86.7,-0.28757,0.00021,9.50607]
[1780503563621,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503563931,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503563974,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503564073,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503564096,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503564243,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503564260,58.88,65901.7,86.7,-0.28588,0.00021,9.48078]
[1780503564582,58.88,65919.53,86.7,-0.2822,0.00021,9.42474]
[1780503565376,58.88,65919.53,86.7,-0.2822,0.00021,9.42474]
[1780503565383,58.88,65922.16,86.7,-0.28166,0.00021,9.4164]
[1780503566032,58.88,65922.16,86.7,-0.28166,0.00021,9.4164]
[1780503566803,58.88,65923.22,86.7,-0.28144,0.00021,9.41305]
[1780503567129,58.88,65923.22,86.7,-0.28144,0.00021,9.41305]
[1780503567441,58.88,65924.23,86.7,-0.28123,0.00021,9.40981]
[1780503567686,58.88,65924.23,86.7,-0.28123,0.00021,9.40981]
[1780503567721,58.88,65924.23,86.7,-0.28123,0.00021,9.40981]
[1780503567893,58.88,65924.23,86.7,-0.28123,0.00021,9.40981]
[1780503568419,58.88,65924.23,86.7,-0.28123,0.00021,9.40981]
[1780503568521,58.88,65925.87,86.7,-0.28089,0.00021,9.40454]
[1780503569086,58.88,65925.87,86.7,-0.28089,0.00021,9.40454]
[1780503569092,58.88,65925.87,86.7,-0.28089,0.00021,9.40454]
[1780503570785,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503570920,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571000,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571086,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571093,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571143,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571145,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571296,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571351,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571488,58.88,65922.01,86.7,-0.28168,0.00021,9.41668]
[1780503571629,58.87,65931.93,86.7,-0.27954,0.0002,9.37844]
[1780503572447,58.87,65931.93,86.7,-0.27954,0.0002,9.37844]
[1780503572545,58.87,65941.15,86.7,-0.27765,0.0002,9.34884]
[1780503573014,58.87,65941.15,86.7,-0.27765,0.0002,9.34884]
[1780503575767,58.87,65944.28,86.7,-0.27701,0.0002,9.33876]
[1780503575776,58.87,65944.28,86.7,-0.27701,0.0002,9.33876]
[1780503575876,58.87,65944.28,86.7,-0.27701,0.0002,9.33876]
[1780503576223,58.87,65944.28,86.7,-0.27701,0.0002,9.33876]
[1780503576327,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577095,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577173,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577176,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577465,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577494,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577497,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577541,58.87,65949.16,86.7,-0.27602,0.0002,9.323]
[1780503577851,58.87,65951.93,86.7,-0.27545,0.0002,9.3139]
[1780503577897,58.87,65951.93,86.7,-0.27545,0.0002,9.3139]
[1780503577903,58.87,65951.93,86.7,-0.27545,0.0002,9.3139]
[1780503577989,58.87,65951.93,86.7,-0.27545,0.0002,9.3139]
[1780503578086,58.87,65951.93,86.7,-0.27545,0.0002,9.3139]
[1780503578359,58.87,65944.5,86.7,-0.27696,0.0002,9.33793]
[1780503583409,58.87,65942.07,86.7,-0.27745,0.0002,9.34564]
[1780503584793,58.87,65943.42,86.7,-0.27717,0.0002,9.34118]
[1780503585390,58.87,65948.71,86.7,-0.27609,0.0002,9.3241]
[1780503585745,58.87,65948.71,86.7,-0.27609,0.0002,9.3241]
[1780503586572,58.87,65948.71,86.7,-0.27609,0.0002,9.3241]
[1780503589092,58.87,65950.11,86.7,-0.2758,0.0002,9.3195]
[1780503589418,58.87,65955.38,86.7,-0.27473,0.0002,9.3024]
[1780503589996,58.87,65955.38,86.7,-0.27473,0.0002,9.3024]
[1780503590045,58.87,65955.38,86.7,-0.27473,0.0002,9.3024]
[1780503590912,58.86,65957.02,86.7,-0.27439,0.0002,9.29699]
[1780503591384,58.86,65957.02,86.7,-0.27439,0.0002,9.29699]
[1780503591788,58.86,65960.1,86.7,-0.27377,0.0002,9.28695]
[1780503591865,58.86,65960.1,86.7,-0.27377,0.0002,9.28695]
[1780503591890,58.86,65960.1,86.7,-0.27377,0.0002,9.28695]
[1780503592440,58.86,65964.08,86.7,-0.27296,0.0002,9.27393]
[1780503593240,58.86,65964.08,86.7,-0.27296,0.0002,9.27393]
[1780503593241,58.86,65964.08,86.7,-0.27296,0.0002,9.27393]
[1780503593759,58.86,65962.75,86.7,-0.27323,0.0002,9.27824]
[1780503593892,58.86,65962.75,86.7,-0.27323,0.0002,9.27824]
[1780503594704,58.86,65960.71,86.7,-0.27364,0.0002,9.28488]
[1780503594707,58.86,65960.71,86.7,-0.27364,0.0002,9.28488]
[1780503595366,58.86,65960.71,86.7,-0.27364,0.0002,9.28488]
[1780503595452,58.86,65960.71,86.7,-0.27364,0.0002,9.28488]
[1780503596636,58.86,65962.3,86.7,-0.27331,0.0002,9.27966]
[1780503596795,58.86,65963.51,86.7,-0.27307,0.0002,9.27565]
[1780503597260,58.86,65963.51,86.7,-0.27307,0.0002,9.27565]
[1780503601080,58.86,65966.02,86.7,-0.27255,0.0002,9.2674]
[1780503601304,58.86,65966.02,86.7,-0.27255,0.0002,9.2674]
[1780503601442,58.86,65966.02,86.7,-0.27255,0.0002,9.2674]
[1780503601506,58.86,65966.02,86.7,-0.27255,0.0002,9.2674]
[1780503601603,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503601792,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602011,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602018,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602027,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602193,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602252,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602367,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602481,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602571,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602573,58.86,65956.79,86.7,-0.27442,0.0002,9.29752]
[1780503602671,58.86,65953.05,86.7,-0.27518,0.0002,9.30967]
[1780503602783,58.86,65953.05,86.7,-0.27518,0.0002,9.30967]
[1780503603444,58.86,65953.05,86.7,-0.27518,0.0002,9.30967]
[1780503603508,58.86,65953.05,86.7,-0.27518,0.0002,9.30967]
[1780503603593,58.86,65953.05,86.7,-0.27518,0.0002,9.30967]
[1780503603818,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503603889,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604063,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604177,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604189,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604232,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604452,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604632,58.86,65951.86,86.7,-0.27543,0.0002,9.31351]
[1780503604530,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503604746,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503604774,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605184,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605240,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605321,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605346,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605614,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605667,58.86,65944.74,86.7,-0.27687,0.0002,9.3365]
[1780503605537,58.86,65950.45,86.7,-0.27571,0.0002,9.31807]
[1780503607287,58.86,65951.7,86.7,-0.27545,0.0002,9.31395]
[1780503607854,58.86,65951.12,86.7,-0.27557,0.0002,9.31578]
[1780503607858,58.86,65951.12,86.7,-0.27557,0.0002,9.31578]
[1780503608085,58.86,65951.12,86.7,-0.27557,0.0002,9.31578]
[1780503608090,58.86,65951.12,86.7,-0.27557,0.0002,9.31578]
[1780503608241,58.86,65951.12,86.7,-0.27557,0.0002,9.31578]
[1780503608559,58.86,65946.9,86.7,-0.27642,0.0002,9.32939]
[1780503609082,58.86,65946.9,86.7,-0.27642,0.0002,9.32939]
[1780503609128,58.86,65946.9,86.7,-0.27642,0.0002,9.32939]
[1780503610037,58.86,65944.98,86.7,-0.27682,0.0002,9.3356]
[1780503610153,58.86,65944.98,86.7,-0.27682,0.0002,9.3356]
[1780503610220,58.86,65944.98,86.7,-0.27682,0.0002,9.3356]
[1780503610573,58.86,65949.72,86.7,-0.27585,0.0002,9.32025]
[1780503611639,58.86,65949.72,86.7,-0.27585,0.0002,9.32025]
[1780503612431,58.86,65949.18,86.7,-0.27596,0.0002,9.32198]
[1780503612681,58.86,65949.18,86.7,-0.27596,0.0002,9.32198]
[1780503612627,58.86,65945.27,86.7,-0.27676,0.0002,9.33462]
[1780503613620,58.86,65941.43,86.7,-0.27754,0.0002,9.34702]
[1780503613816,58.86,65941.43,86.7,-0.27754,0.0002,9.34702]
[1780503618088,58.86,65942.11,86.7,-0.2774,0.0002,9.34482]
[1780503618432,58.86,65942.11,86.7,-0.2774,0.0002,9.34482]
[1780503618435,58.86,65942.11,86.7,-0.2774,0.0002,9.34482]
[1780503618655,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503618854,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503618873,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503618884,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503618910,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503619105,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503619136,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503619188,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503619703,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503619716,58.86,65939.07,86.7,-0.27802,0.0002,9.3546]
[1780503619663,58.86,65928.59,86.7,-0.28017,0.00021,9.38815]
[1780503620509,58.86,65928.59,86.7,-0.28017,0.00021,9.38815]
[1780503620520,58.86,65928.59,86.7,-0.28017,0.00021,9.38815]
[1780503620669,58.86,65928.56,86.7,-0.28017,0.00021,9.38824]
[1780503620911,58.86,65928.56,86.7,-0.28017,0.00021,9.38824]
[1780503621087,58.86,65928.56,86.7,-0.28017,0.00021,9.38824]
[1780503621192,58.86,65928.56,86.7,-0.28017,0.00021,9.38824]
[1780503621226,58.86,65928.56,86.7,-0.28017,0.00021,9.38824]
[1780503621602,58.86,65928.56,86.7,-0.28017,0.00021,9.38824]
[1780503621678,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503621785,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503621791,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503621823,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503622680,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503622721,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503622742,58.86,65938.53,86.7,-0.27813,0.0002,9.35628]
[1780503622687,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503622814,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503622822,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503622929,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503622935,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503623087,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503623216,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503623483,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503623488,58.85,65937.0,86.7,-0.27844,0.0002,9.36116]
[1780503623693,58.85,65926.18,86.7,-0.28066,0.00021,9.39575]
[1780503625666,58.86,65924.34,86.7,-0.28104,0.00021,9.40168]
[1780503625864,58.86,65924.36,86.7,-0.28104,0.00021,9.40163]
[1780503626158,58.86,65924.36,86.7,-0.28104,0.00021,9.40163]
[1780503626499,58.86,65924.36,86.7,-0.28104,0.00021,9.40163]
[1780503626511,58.86,65924.36,86.7,-0.28104,0.00021,9.40163]
[1780503626714,58.86,65927.95,86.7,-0.2803,0.00021,9.39022]
[1780503626894,58.86,65927.95,86.7,-0.2803,0.00021,9.39022]
[1780503627086,58.86,65927.95,86.7,-0.2803,0.00021,9.39022]
[1780503627627,58.86,65927.95,86.7,-0.2803,0.00021,9.39022]
[1780503628489,58.86,65927.95,86.7,-0.2803,0.00021,9.39022]
[1780503628603,58.86,65927.95,86.7,-0.2803,0.00021,9.39022]
[1780503628632,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503628920,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629085,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629351,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629494,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629509,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629588,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629592,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629612,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629678,58.86,65933.32,86.7,-0.2792,0.0002,9.37307]
[1780503629692,58.86,65923.72,86.7,-0.28117,0.00021,9.40371]
[1780503629965,58.86,65923.72,86.7,-0.28117,0.00021,9.40371]
[1780503630042,58.86,65923.72,86.7,-0.28117,0.00021,9.40371]
[1780503630225,58.86,65923.72,86.7,-0.28117,0.00021,9.40371]
[1780503630553,58.86,65906.9,86.7,-0.28464,0.00021,9.45682]
[1780503631697,58.86,65906.9,86.7,-0.28464,0.00021,9.45682]
[1780503631712,58.86,65906.9,86.7,-0.28464,0.00021,9.45682]
[1780503631400,58.86,65887.01,86.7,-0.28867,0.00021,9.51221]
[1780503632060,58.86,65887.01,86.7,-0.28867,0.00021,9.51221]
[1780503632518,58.86,65887.01,86.7,-0.28867,0.00021,9.51221]
[1780503632719,58.86,65887.01,86.7,-0.28867,0.00021,9.51221]
[1780503632563,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503632877,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503632914,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503633228,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503633387,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503633613,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503633724,58.86,65891.69,86.7,-0.2877,0.00021,9.49771]
[1780503633697,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503633766,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503633789,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503633824,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503633940,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503633945,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503634408,58.86,65896.34,86.7,-0.28673,0.00021,9.48325]
[1780503634736,58.86,65909.06,86.7,-0.2841,0.00021,9.44346]
[1780503634890,58.86,65909.06,86.7,-0.2841,0.00021,9.44346]
[1780503635090,58.86,65909.06,86.7,-0.2841,0.00021,9.44346]
[1780503635108,58.86,65909.06,86.7,-0.2841,0.00021,9.44346]
[1780503635190,58.86,65909.06,86.7,-0.2841,0.00021,9.44346]
[1780503635538,58.86,65909.06,86.7,-0.2841,0.00021,9.44346]
[1780503635636,58.86,65928.23,86.7,-0.28014,0.00021,9.38272]
[1780503636576,58.86,65928.23,86.7,-0.28014,0.00021,9.38272]
[1780503636625,58.86,65926.95,86.7,-0.28041,0.00021,9.3868]
[1780503638875,58.86,65927.89,86.7,-0.28022,0.00021,9.38384]
[1780503640357,58.86,65924.86,86.7,-0.28084,0.00021,9.39352]
[1780503640400,58.86,65916.92,86.7,-0.28248,0.00021,9.41873]
[1780503641156,58.86,65916.92,86.7,-0.28248,0.00021,9.41873]
[1780503641558,58.86,65916.92,86.7,-0.28248,0.00021,9.41873]
[1780503641572,58.86,65916.92,86.7,-0.28248,0.00021,9.41873]
[1780503641649,58.86,65920.82,86.7,-0.28167,0.00021,9.40636]
[1780503642085,58.86,65920.82,86.7,-0.28167,0.00021,9.40636]
[1780503643330,58.86,65923.71,86.7,-0.28108,0.00021,9.3972]
[1780503643348,58.86,65923.71,86.7,-0.28108,0.00021,9.3972]
[1780503643698,58.86,65931.08,86.7,-0.27957,0.00021,9.37375]
[1780503644085,58.86,65931.08,86.7,-0.27957,0.00021,9.37375]
[1780503644400,58.86,65931.08,86.7,-0.27957,0.00021,9.37375]
[1780503644665,58.86,65931.08,86.7,-0.27957,0.00021,9.37375]
[1780503644731,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645344,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645393,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645507,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645604,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645616,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645723,58.86,65924.01,86.7,-0.28102,0.00021,9.39631]
[1780503645733,58.86,65925.32,86.7,-0.28075,0.00021,9.39214]
[1780503645928,58.86,65925.32,86.7,-0.28075,0.00021,9.39214]
[1780503646086,58.86,65925.32,86.7,-0.28075,0.00021,9.39214]
[1780503646465,58.86,65925.32,86.7,-0.28075,0.00021,9.39214]
[1780503646673,58.86,65925.32,86.7,-0.28075,0.00021,9.39214]
[1780503646553,58.86,65917.33,86.7,-0.2824,0.00021,9.41752]
[1780503647629,58.86,65917.33,86.7,-0.2824,0.00021,9.41752]
[1780503647632,58.86,65917.33,86.7,-0.2824,0.00021,9.41752]
[1780503647661,58.86,65917.33,86.7,-0.2824,0.00021,9.41752]
[1780503647668,58.86,65917.33,86.7,-0.2824,0.00021,9.41752]
[1780503647914,58.86,65914.65,86.7,-0.28295,0.00021,9.42597]
[1780503647920,58.86,65914.65,86.7,-0.28295,0.00021,9.42597]
[1780503648094,58.86,65914.65,86.7,-0.28295,0.00021,9.42597]
[1780503648097,58.86,65914.65,86.7,-0.28295,0.00021,9.42597]
[1780503648240,58.86,65914.65,86.7,-0.28295,0.00021,9.42597]
[1780503648317,58.86,65914.65,86.7,-0.28295,0.00021,9.42597]
[1780503648749,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503648859,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503648989,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649019,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649060,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649084,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649196,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649393,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649409,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649464,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649467,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649553,58.86,65908.88,86.7,-0.28414,0.00021,9.44412]
[1780503649634,58.86,65908.95,86.7,-0.28412,0.00021,9.4439]
[1780503650192,58.86,65908.95,86.7,-0.28412,0.00021,9.4439]
[1780503650195,58.86,65908.95,86.7,-0.28412,0.00021,9.4439]
[1780503650197,58.86,65908.95,86.7,-0.28412,0.00021,9.4439]
[1780503650516,58.86,65908.95,86.7,-0.28412,0.00021,9.4439]
[1780503650727,58.86,65894.55,86.7,-0.28711,0.00021,9.48892]
[1780503650799,58.86,65894.55,86.7,-0.28711,0.00021,9.48892]
[1780503650927,58.86,65894.55,86.7,-0.28711,0.00021,9.48892]
[1780503650929,58.86,65894.55,86.7,-0.28711,0.00021,9.48892]
[1780503651085,58.86,65894.55,86.7,-0.28711,0.00021,9.48892]
[1780503651752,58.86,65901.27,86.7,-0.28571,0.00021,9.46788]
[1780503652561,58.86,65901.27,86.7,-0.28571,0.00021,9.46788]
[1780503652567,58.86,65901.27,86.7,-0.28571,0.00021,9.46788]
[1780503652571,58.86,65901.27,86.7,-0.28571,0.00021,9.46788]
[1780503652658,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503652776,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503652786,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503652831,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503652905,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653013,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653480,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653591,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653602,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653626,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653731,58.86,65905.11,86.7,-0.28491,0.00021,9.45583]
[1780503653957,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654281,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654287,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654307,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654321,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654338,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654393,58.86,65904.03,86.7,-0.28513,0.00021,9.45921]
[1780503654604,58.86,65907.97,86.7,-0.28432,0.00021,9.44681]
[1780503654953,58.86,65907.97,86.7,-0.28432,0.00021,9.44681]
[1780503655419,58.86,65907.97,86.7,-0.28432,0.00021,9.44681]
[1780503655488,58.86,65907.97,86.7,-0.28432,0.00021,9.44681]
[1780503655495,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503655904,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503655953,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503655982,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503655984,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656036,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656060,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656087,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656135,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656288,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656366,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656374,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656460,58.86,65904.43,86.7,-0.28505,0.00021,9.45789]
[1780503656700,58.85,65902.91,86.7,-0.28536,0.00021,9.46259]
[1780503657683,58.85,65895.17,86.7,-0.28696,0.00021,9.48671]
[1780503658234,58.85,65891.2,86.7,-0.28779,0.00021,9.49903]
[1780503660200,58.85,65890.99,86.7,-0.28783,0.00021,9.49964]
[1780503660243,58.85,65890.99,86.7,-0.28783,0.00021,9.49964]
[1780503660257,58.85,65890.99,86.7,-0.28783,0.00021,9.49964]
[1780503660286,58.85,65890.99,86.7,-0.28783,0.00021,9.49964]
[1780503660321,58.85,65890.99,86.7,-0.28783,0.00021,9.49964]
[1780503660380,58.85,65890.99,86.7,-0.28783,0.00021,9.49964]
[1780503660542,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503660899,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503660984,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661000,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661032,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661088,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661193,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661232,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661276,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661756,58.85,65891.17,86.7,-0.28779,0.00021,9.49903]
[1780503661647,58.85,65874.32,86.7,-0.2913,0.00021,9.55091]
[1780503662093,58.85,65874.32,86.7,-0.2913,0.00021,9.55091]
[1780503662233,58.85,65874.32,86.7,-0.2913,0.00021,9.55091]
[1780503662267,58.85,65874.32,86.7,-0.2913,0.00021,9.55091]
[1780503662455,58.85,65874.32,86.7,-0.2913,0.00021,9.55091]
[1780503662667,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503662786,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503662827,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503662863,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503662877,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503662998,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663003,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663250,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663573,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663621,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663633,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663759,58.85,65871.04,86.7,-0.29199,0.00021,9.56093]
[1780503663791,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503663853,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664161,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664229,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664263,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664370,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664377,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664530,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664586,58.85,65858.29,86.7,-0.29467,0.00021,9.59962]
[1780503664684,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665273,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665463,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665467,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665492,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665531,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665681,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665713,58.85,65863.16,86.7,-0.29365,0.00021,9.58491]
[1780503665780,58.85,65858.79,86.7,-0.29457,0.00021,9.59816]
[1780503666314,58.85,65858.79,86.7,-0.29457,0.00021,9.59816]
[1780503666346,58.85,65858.79,86.7,-0.29457,0.00021,9.59816]
[1780503666447,58.85,65845.58,86.7,-0.29736,0.00021,9.63783]
[1780503667463,58.85,65845.58,86.7,-0.29736,0.00021,9.63783]
[1780503667481,58.85,65845.58,86.7,-0.29736,0.00021,9.63783]
[1780503667590,58.85,65845.58,86.7,-0.29736,0.00021,9.63783]
[1780503667682,58.85,65845.58,86.7,-0.29736,0.00021,9.63783]
[1780503667733,58.85,65845.58,86.7,-0.29736,0.00021,9.63783]
[1780503667691,58.85,65841.2,86.7,-0.29828,0.00021,9.65089]
[1780503668236,58.85,65841.2,86.7,-0.29828,0.00021,9.65089]
[1780503668386,58.85,65841.2,86.7,-0.29828,0.00021,9.65089]
[1780503668582,58.85,65841.2,86.7,-0.29828,0.00021,9.65089]
[1780503668682,58.86,65838.4,86.7,-0.29889,0.00021,9.65932]
[1780503668908,58.86,65838.4,86.7,-0.29889,0.00021,9.65932]
[1780503669288,58.86,65838.4,86.7,-0.29889,0.00021,9.65932]
[1780503669610,58.86,65838.4,86.7,-0.29889,0.00021,9.65932]
[1780503669699,58.86,65836.54,86.7,-0.29928,0.00021,9.6648]
[1780503670107,58.86,65836.54,86.7,-0.29928,0.00021,9.6648]
[1780503670571,58.86,65836.54,86.7,-0.29928,0.00021,9.6648]
[1780503670624,58.86,65836.54,86.7,-0.29928,0.00021,9.6648]
[1780503670638,58.86,65836.54,86.7,-0.29928,0.00021,9.6648]
[1780503670638,58.86,65836.54,86.7,-0.29928,0.00021,9.6648]
[1780503670725,58.86,65831.35,86.7,-0.30038,0.00021,9.68011]
[1780503671412,58.86,65831.35,86.7,-0.30038,0.00021,9.68011]
[1780503671416,58.86,65831.35,86.7,-0.30038,0.00021,9.68011]
[1780503671493,58.86,65831.35,86.7,-0.30038,0.00021,9.68011]
[1780503671629,58.86,65831.35,86.7,-0.30038,0.00021,9.68011]
[1780503671729,58.86,65831.35,86.7,-0.30038,0.00021,9.68011]
[1780503671719,58.86,65823.91,86.7,-0.30197,0.00021,9.70208]
[1780503671838,58.86,65823.91,86.7,-0.30197,0.00021,9.70208]
[1780503671861,58.86,65823.91,86.7,-0.30197,0.00021,9.70208]
[1780503672411,58.86,65823.91,86.7,-0.30197,0.00021,9.70208]
[1780503672632,58.86,65836.03,86.7,-0.2994,0.00021,9.66651]
[1780503672958,58.86,65836.03,86.7,-0.2994,0.00021,9.66651]
[1780503673751,58.86,65836.03,86.7,-0.2994,0.00021,9.66651]
[1780503674460,58.86,65833.89,86.7,-0.29985,0.00021,9.67284]
[1780503674954,58.86,65832.0,86.7,-0.30027,0.00021,9.6786]
[1780503675562,58.86,65832.0,86.7,-0.30027,0.00021,9.6786]
[1780503675629,58.86,65832.0,86.7,-0.30027,0.00021,9.6786]
[1780503675731,58.86,65839.03,86.7,-0.29878,0.00021,9.65781]
[1780503675956,58.86,65839.03,86.7,-0.29878,0.00021,9.65781]
[1780503676234,58.86,65839.03,86.7,-0.29878,0.00021,9.65781]
[1780503676689,58.86,65839.03,86.7,-0.29878,0.00021,9.65781]
[1780503676743,58.87,65848.27,86.7,-0.29683,0.00021,9.63039]
[1780503677089,58.87,65848.27,86.7,-0.29683,0.00021,9.63039]
[1780503677560,58.87,65848.27,86.7,-0.29683,0.00021,9.63039]
[1780503677964,58.87,65846.15,86.7,-0.29727,0.00021,9.63671]
[1780503678122,58.87,65846.15,86.7,-0.29727,0.00021,9.63671]
[1780503678235,58.87,65846.15,86.7,-0.29727,0.00021,9.63671]
[1780503678238,58.87,65846.15,86.7,-0.29727,0.00021,9.63671]
[1780503678536,58.87,65846.15,86.7,-0.29727,0.00021,9.63671]
[1780503678723,58.87,65838.55,86.7,-0.2989,0.00021,9.65955]
[1780503678978,58.87,65838.55,86.7,-0.2989,0.00021,9.65955]
[1780503679033,58.87,65838.55,86.7,-0.2989,0.00021,9.65955]
[1780503679186,58.87,65838.55,86.7,-0.2989,0.00021,9.65955]
[1780503679388,58.87,65838.55,86.7,-0.2989,0.00021,9.65955]
[1780503679457,58.87,65833.79,86.7,-0.29991,0.00021,9.67362]
[1780503681686,58.87,65831.16,86.7,-0.30047,0.00021,9.6815]
[1780503681850,58.88,65831.96,86.7,-0.30032,0.00021,9.67938]
[1780503682189,58.88,65831.96,86.7,-0.30032,0.00021,9.67938]
[1780503682506,58.88,65831.96,86.7,-0.30032,0.00021,9.67938]
[1780503682842,58.88,65833.34,86.7,-0.30003,0.00021,9.67531]
[1780503683454,58.88,65833.34,86.7,-0.30003,0.00021,9.67531]
[1780503683643,58.88,65829.15,86.7,-0.30093,0.00021,9.68777]
[1780503684234,58.88,65829.15,86.7,-0.30093,0.00021,9.68777]
[1780503684489,58.88,65829.15,86.7,-0.30093,0.00021,9.68777]
[1780503684805,58.88,65829.15,86.7,-0.30093,0.00021,9.68777]
[1780503684592,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503684912,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503684945,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685220,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685259,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685288,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685409,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685429,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685491,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685493,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685567,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685598,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685621,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685657,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685691,58.89,65828.14,86.7,-0.30115,0.00021,9.69085]
[1780503685822,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503685965,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503686104,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503686160,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503686405,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503686523,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503686794,58.91,65799.08,86.7,-0.30742,0.00021,9.77589]
[1780503686757,58.91,65788.57,86.7,-0.30968,0.00022,9.80573]
[1780503687086,58.91,65788.57,86.7,-0.30968,0.00022,9.80573]
[1780503687635,58.92,65778.61,86.7,-0.31186,0.00022,9.83422]
[1780503688016,58.92,65778.61,86.7,-0.31186,0.00022,9.83422]
[1780503688033,58.92,65778.61,86.7,-0.31186,0.00022,9.83422]
[1780503688490,58.92,65778.61,86.7,-0.31186,0.00022,9.83422]
[1780503688716,58.92,65778.61,86.7,-0.31186,0.00022,9.83422]
[1780503688722,58.92,65778.61,86.7,-0.31186,0.00022,9.83422]
[1780503688818,58.94,65772.41,86.7,-0.31326,0.00022,9.8523]
[1780503689317,58.94,65772.41,86.7,-0.31326,0.00022,9.8523]
[1780503689769,58.95,65761.23,86.7,-0.31571,0.00022,9.88344]
[1780503691597,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692079,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692232,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692375,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692396,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692399,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692772,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692784,58.97,65763.82,86.7,-0.3151,0.00022,9.87047]
[1780503692542,58.97,65772.0,86.7,-0.31333,0.00022,9.84787]
[1780503693111,58.97,65772.0,86.7,-0.31333,0.00022,9.84787]
[1780503693238,58.97,65772.0,86.7,-0.31333,0.00022,9.84787]
[1780503693721,58.98,65777.93,86.7,-0.31208,0.00022,9.83179]
[1780503694282,58.98,65777.93,86.7,-0.31208,0.00022,9.83179]
[1780503694425,58.98,65777.93,86.7,-0.31208,0.00022,9.83179]
[1780503694748,58.99,65781.93,86.7,-0.31125,0.00022,9.82107]
[1780503694977,58.99,65781.93,86.7,-0.31125,0.00022,9.82107]
[1780503695146,58.99,65781.93,86.7,-0.31125,0.00022,9.82107]
[1780503695253,58.99,65781.93,86.7,-0.31125,0.00022,9.82107]
[1780503695548,58.99,65783.2,86.7,-0.31097,0.00022,9.81751]
[1780503696423,58.99,65783.2,86.7,-0.31097,0.00022,9.81751]
[1780503696445,58.99,65783.2,86.7,-0.31097,0.00022,9.81751]
[1780503696460,58.99,65783.2,86.7,-0.31097,0.00022,9.81751]
[1780503696478,58.99,65783.2,86.7,-0.31097,0.00022,9.81751]
[1780503696569,58.99,65783.2,86.7,-0.31097,0.00022,9.81751]
[1780503696634,58.99,65782.2,86.7,-0.31119,0.00022,9.82037]
[1780503696869,58.99,65782.2,86.7,-0.31119,0.00022,9.82037]
[1780503697107,58.99,65782.2,86.7,-0.31119,0.00022,9.82037]
[1780503697122,58.99,65782.2,86.7,-0.31119,0.00022,9.82037]
[1780503697268,58.99,65782.2,86.7,-0.31119,0.00022,9.82037]
[1780503697824,58.99,65759.63,86.7,-0.31608,0.00022,9.88293]
[1780503698684,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699174,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699198,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699257,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699303,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699466,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699576,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699587,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699649,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699838,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699868,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699885,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699922,59.0,65761.6,86.7,-0.31567,0.00022,9.87777]
[1780503699809,59.0,65765.97,86.7,-0.31473,0.00022,9.86579]
[1780503700165,59.0,65765.97,86.7,-0.31473,0.00022,9.86579]
[1780503700294,59.0,65765.97,86.7,-0.31473,0.00022,9.86579]
[1780503700336,59.0,65765.97,86.7,-0.31473,0.00022,9.86579]
[1780503700413,59.0,65765.97,86.7,-0.31473,0.00022,9.86579]
[1780503700788,59.0,65765.97,86.7,-0.31473,0.00022,9.86579]
[1780503700841,59.0,65756.26,86.7,-0.31683,0.00022,9.8924]
[1780503701553,59.0,65756.26,86.7,-0.31683,0.00022,9.8924]
[1780503701628,59.0,65756.26,86.7,-0.31683,0.00022,9.8924]
[1780503701721,59.0,65756.26,86.7,-0.31683,0.00022,9.8924]
[1780503701783,59.0,65756.26,86.7,-0.31683,0.00022,9.8924]
[1780503701854,59.0,65756.26,86.7,-0.31683,0.00022,9.8924]
[1780503701835,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503701985,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503702061,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503702093,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503702397,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503702615,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503702792,59.01,65752.01,86.7,-0.3178,0.00022,9.90447]
[1780503702814,59.05,65735.5,86.7,-0.32148,0.00022,9.95]
[1780503702956,59.05,65735.5,86.7,-0.32148,0.00022,9.95]
[1780503703176,59.05,65735.5,86.7,-0.32148,0.00022,9.95]
[1780503703184,59.05,65735.5,86.7,-0.32148,0.00022,9.95]
[1780503703409,59.05,65735.5,86.7,-0.32148,0.00022,9.95]
[1780503703459,59.05,65738.53,86.7,-0.32082,0.00022,9.94192]
[1780503703943,59.05,65738.53,86.7,-0.32082,0.00022,9.94192]
[1780503704900,59.09,65736.13,86.7,-0.32147,0.00022,9.94987]
[1780503705012,59.09,65736.13,86.7,-0.32147,0.00022,9.94987]
[1780503705828,59.09,65736.13,86.7,-0.32147,0.00022,9.94987]
[1780503706121,59.09,65737.96,86.7,-0.32107,0.00022,9.94499]
[1780503706148,59.09,65737.96,86.7,-0.32107,0.00022,9.94499]
[1780503706322,59.09,65737.96,86.7,-0.32107,0.00022,9.94499]
[1780503706343,59.09,65737.96,86.7,-0.32107,0.00022,9.94499]
[1780503706616,59.09,65737.96,86.7,-0.32107,0.00022,9.94499]
[1780503706799,59.09,65737.96,86.7,-0.32107,0.00022,9.94499]
[1780503706780,59.1,65750.92,86.7,-0.31827,0.00022,9.91061]
[1780503706942,59.1,65750.92,86.7,-0.31827,0.00022,9.91061]
[1780503706989,59.1,65750.92,86.7,-0.31827,0.00022,9.91061]
[1780503707110,59.1,65750.92,86.7,-0.31827,0.00022,9.91061]
[1780503707599,59.1,65750.92,86.7,-0.31827,0.00022,9.91061]
[1780503707706,59.1,65754.22,86.7,-0.31756,0.00022,9.90167]
[1780503707923,59.1,65754.22,86.7,-0.31756,0.00022,9.90167]
[1780503707930,59.1,65754.22,86.7,-0.31756,0.00022,9.90167]
[1780503708302,59.1,65754.22,86.7,-0.31756,0.00022,9.90167]
[1780503708385,59.1,65754.22,86.7,-0.31756,0.00022,9.90167]
[1780503708705,59.1,65745.59,86.7,-0.31943,0.00022,9.92496]
[1780503709497,59.1,65741.04,86.7,-0.32042,0.00022,9.93716]
[1780503710722,59.1,65741.04,86.7,-0.32042,0.00022,9.93716]
[1780503710780,59.1,65741.04,86.7,-0.32042,0.00022,9.93716]
[1780503711072,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711122,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711436,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711477,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711564,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711571,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711597,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711627,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711660,59.11,65740.78,86.7,-0.3205,0.00022,9.93803]
[1780503711756,59.11,65735.21,86.7,-0.32171,0.00022,9.95287]
[1780503712207,59.11,65735.21,86.7,-0.32171,0.00022,9.95287]
[1780503712313,59.11,65735.21,86.7,-0.32171,0.00022,9.95287]
[1780503712450,59.11,65735.21,86.7,-0.32171,0.00022,9.95287]
[1780503712517,59.11,65735.21,86.7,-0.32171,0.00022,9.95287]
[1780503712552,59.11,65735.21,86.7,-0.32171,0.00022,9.95287]
[1780503712604,59.11,65722.87,86.7,-0.32442,0.00022,9.98549]
[1780503713583,59.11,65722.87,86.7,-0.32442,0.00022,9.98549]
[1780503713996,59.13,65725.14,86.7,-0.32397,0.00022,9.98021]
[1780503714142,59.13,65725.14,86.7,-0.32397,0.00022,9.98021]
[1780503714216,59.13,65725.14,86.7,-0.32397,0.00022,9.98021]
[1780503714218,59.13,65725.14,86.7,-0.32397,0.00022,9.98021]
[1780503714291,59.13,65725.14,86.7,-0.32397,0.00022,9.98021]
[1780503714681,59.14,65732.92,86.7,-0.3223,0.00022,9.96011]
[1780503715436,59.14,65732.92,86.7,-0.3223,0.00022,9.96011]
[1780503715549,59.14,65732.92,86.7,-0.3223,0.00022,9.96011]
[1780503715833,59.14,65732.92,86.7,-0.3223,0.00022,9.96011]
[1780503715971,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716123,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716130,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716263,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716324,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716354,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716604,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716728,59.16,65731.82,86.7,-0.32258,0.00022,9.96346]
[1780503716935,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503716994,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503717254,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503717334,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503717609,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503717722,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503717843,59.16,65729.29,86.7,-0.32314,0.00022,9.97025]
[1780503717852,59.16,65726.22,86.7,-0.32381,0.00022,9.97832]
[1780503717984,59.16,65726.22,86.7,-0.32381,0.00022,9.97832]
[1780503717999,59.16,65726.22,86.7,-0.32381,0.00022,9.97832]
[1780503718025,59.16,65726.22,86.7,-0.32381,0.00022,9.97832]
[1780503718131,59.16,65726.22,86.7,-0.32381,0.00022,9.97832]
[1780503718767,59.16,65726.22,86.7,-0.32381,0.00022,9.97832]
[1780503718826,59.16,65729.25,86.7,-0.32316,0.00022,9.97046]
[1780503718962,59.16,65729.25,86.7,-0.32316,0.00022,9.97046]
[1780503719043,59.16,65729.25,86.7,-0.32316,0.00022,9.97046]
[1780503719177,59.16,65729.25,86.7,-0.32316,0.00022,9.97046]
[1780503719748,59.16,65729.25,86.7,-0.32316,0.00022,9.97046]
[1780503720011,59.16,65730.28,86.7,-0.32293,0.00022,9.96779]
[1780503720033,59.16,65730.28,86.7,-0.32293,0.00022,9.96779]
[1780503720068,59.16,65730.28,86.7,-0.32293,0.00022,9.96779]
[1780503720153,59.16,65730.28,86.7,-0.32293,0.00022,9.96779]
[1780503720728,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503720893,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721087,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721132,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721276,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721444,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721574,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721740,59.16,65724.25,86.7,-0.32425,0.00022,9.98364]
[1780503721785,59.17,65728.39,86.7,-0.32335,0.00022,9.97283]
[1780503723397,59.18,65730.33,86.7,-0.32296,0.00022,9.96817]
[1780503723838,59.18,65736.26,86.7,-0.32167,0.00022,9.95255]
[1780503724392,59.18,65736.26,86.7,-0.32167,0.00022,9.95255]
[1780503724403,59.18,65736.26,86.7,-0.32167,0.00022,9.95255]
[1780503724406,59.18,65736.26,86.7,-0.32167,0.00022,9.95255]
[1780503724464,59.18,65736.26,86.7,-0.32167,0.00022,9.95255]
[1780503724521,59.18,65736.26,86.7,-0.32167,0.00022,9.95255]
[1780503724562,59.18,65742.72,86.7,-0.32027,0.00022,9.93535]
[1780503725468,59.18,65742.72,86.7,-0.32027,0.00022,9.93535]
[1780503725570,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726123,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726148,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726207,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726287,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726326,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726343,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726361,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726443,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726591,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726659,59.18,65746.87,86.7,-0.31937,0.00022,9.92431]
[1780503726857,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503726910,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503726911,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727048,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727155,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727320,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727344,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727363,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727426,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727720,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727738,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727743,59.18,65758.53,86.7,-0.31684,0.00022,9.89289]
[1780503727836,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728190,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728287,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728370,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728518,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728591,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728833,59.18,65761.96,86.7,-0.3161,0.00022,9.88353]
[1780503728849,59.18,65765.93,86.7,-0.31524,0.00022,9.87268]
[1780503729109,59.18,65765.93,86.7,-0.31524,0.00022,9.87268]
[1780503729163,59.18,65765.93,86.7,-0.31524,0.00022,9.87268]
[1780503729308,59.18,65765.93,86.7,-0.31524,0.00022,9.87268]
[1780503729571,59.18,65765.93,86.7,-0.31524,0.00022,9.87268]
[1780503729613,59.18,65765.93,86.7,-0.31524,0.00022,9.87268]
[1780503729708,59.18,65781.72,86.7,-0.31183,0.00022,9.82895]
[1780503729916,59.18,65781.72,86.7,-0.31183,0.00022,9.82895]
[1780503730086,59.18,65781.72,86.7,-0.31183,0.00022,9.82895]
[1780503730425,59.18,65781.72,86.7,-0.31183,0.00022,9.82895]
[1780503730538,59.18,65781.72,86.7,-0.31183,0.00022,9.82895]
[1780503730609,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503730913,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503731062,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503731398,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503731416,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503731622,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503731812,59.18,65775.54,86.7,-0.31316,0.00022,9.8461]
[1780503733630,59.18,65782.48,86.7,-0.31167,0.00022,9.8269]
[1780503735103,59.18,65783.44,86.7,-0.31146,0.00021,9.82425]
[1780503735628,59.18,65783.44,86.7,-0.31146,0.00021,9.82425]
[1780503736061,59.18,65780.55,86.7,-0.31209,0.00022,9.83233]
[1780503736089,59.18,65780.55,86.7,-0.31209,0.00022,9.83233]
[1780503736140,59.18,65780.55,86.7,-0.31209,0.00022,9.83233]
[1780503736651,59.18,65767.26,86.7,-0.31495,0.00022,9.86904]
[1780503737624,59.18,65767.26,86.7,-0.31495,0.00022,9.86904]
[1780503737788,59.18,65772.09,86.7,-0.31391,0.00022,9.85576]
[1780503738402,59.18,65772.09,86.7,-0.31391,0.00022,9.85576]
[1780503738433,59.18,65772.09,86.7,-0.31391,0.00022,9.85576]
[1780503738665,59.18,65779.24,86.7,-0.31237,0.00022,9.83598]
[1780503739799,59.18,65779.24,86.7,-0.31237,0.00022,9.83598]
[1780503739827,59.18,65774.42,86.7,-0.31341,0.00022,9.84935]
[1780503740126,59.18,65774.42,86.7,-0.31341,0.00022,9.84935]
[1780503740212,59.18,65774.42,86.7,-0.31341,0.00022,9.84935]
[1780503740679,59.18,65779.12,86.7,-0.3124,0.00022,9.83634]
[1780503741285,59.18,65779.12,86.7,-0.3124,0.00022,9.83634]
[1780503741701,59.18,65779.12,86.7,-0.3124,0.00022,9.83634]
[1780503741968,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742068,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742086,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742192,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742235,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742387,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742607,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742650,59.18,65779.01,86.7,-0.31242,0.00022,9.83667]
[1780503742846,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503742926,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503742940,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503742968,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503743105,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503743505,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503743549,59.19,65759.4,86.7,-0.31666,0.00022,9.89058]
[1780503743867,59.19,65745.97,86.7,-0.31957,0.00022,9.92685]
[1780503744545,59.19,65745.97,86.7,-0.31957,0.00022,9.92685]
[1780503744862,59.19,65745.97,86.7,-0.31957,0.00022,9.92685]
[1780503744887,59.19,65745.97,86.7,-0.31957,0.00022,9.92685]
[1780503745204,59.19,65747.08,86.7,-0.31933,0.00022,9.92385]
[1780503745384,59.19,65747.08,86.7,-0.31933,0.00022,9.92385]
[1780503745715,59.18,65755.27,86.7,-0.31755,0.00022,9.90175]
[1780503746677,59.18,65755.27,86.7,-0.31755,0.00022,9.90175]
[1780503746728,59.18,65755.27,86.7,-0.31755,0.00022,9.90175]
[1780503746897,59.18,65755.27,86.7,-0.31755,0.00022,9.90175]
[1780503746830,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503746926,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503747079,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503747460,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503747559,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503747632,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503747806,59.18,65750.61,86.7,-0.31856,0.00022,9.91433]
[1780503747860,59.18,65741.34,86.7,-0.32058,0.00022,9.93917]
[1780503748106,59.18,65741.34,86.7,-0.32058,0.00022,9.93917]
[1780503748115,59.18,65741.34,86.7,-0.32058,0.00022,9.93917]
[1780503748477,59.18,65741.34,86.7,-0.32058,0.00022,9.93917]
[1780503748481,59.18,65741.34,86.7,-0.32058,0.00022,9.93917]
[1780503748621,59.18,65741.34,86.7,-0.32058,0.00022,9.93917]
[1780503749575,59.18,65738.49,86.7,-0.3212,0.00022,9.94673]
[1780503750333,59.18,65736.1,86.7,-0.32171,0.00022,9.95304]
[1780503750381,59.18,65736.1,86.7,-0.32171,0.00022,9.95304]
[1780503750750,59.18,65741.31,86.7,-0.32057,0.00022,9.93914]
[1780503752664,59.18,65739.53,86.7,-0.32088,0.00022,9.93746]
[1780503752668,59.18,65739.53,86.7,-0.32088,0.00022,9.93746]
[1780503752683,59.18,65739.53,86.7,-0.32088,0.00022,9.93746]
[1780503753073,59.18,65739.7,86.7,-0.32084,0.00022,9.93698]
[1780503753906,59.18,65739.7,86.7,-0.32084,0.00022,9.93698]
[1780503754880,59.18,65736.28,86.7,-0.32158,0.00022,9.946]
[1780503754956,59.18,65736.28,86.7,-0.32158,0.00022,9.946]
[1780503755055,59.18,65736.28,86.7,-0.32158,0.00022,9.946]
[1780503755057,59.18,65736.28,86.7,-0.32158,0.00022,9.946]
[1780503755113,59.18,65736.28,86.7,-0.32158,0.00022,9.946]
[1780503755790,59.18,65728.3,86.7,-0.32332,0.00022,9.96705]
[1780503756112,59.18,65728.3,86.7,-0.32332,0.00022,9.96705]
[1780503756188,59.18,65728.3,86.7,-0.32332,0.00022,9.96705]
[1780503756428,59.18,65728.3,86.7,-0.32332,0.00022,9.96705]
[1780503756555,59.18,65728.3,86.7,-0.32332,0.00022,9.96705]
[1780503756678,59.18,65728.3,86.7,-0.32332,0.00022,9.96705]
[1780503756796,59.17,65735.78,86.7,-0.32168,0.00022,9.94723]
[1780503757467,59.17,65735.78,86.7,-0.32168,0.00022,9.94723]
[1780503757701,59.17,65735.78,86.7,-0.32168,0.00022,9.94723]
[1780503757764,59.17,65735.78,86.7,-0.32168,0.00022,9.94723]
[1780503757816,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758090,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758125,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758188,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758195,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758217,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758451,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758534,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758598,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758602,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758708,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758737,59.17,65710.27,86.7,-0.32727,0.00022,10.01394]
[1780503758818,59.17,65696.65,86.7,-0.33026,0.00022,10.04873]
[1780503759485,59.17,65696.65,86.7,-0.33026,0.00022,10.04873]
[1780503759525,59.17,65696.65,86.7,-0.33026,0.00022,10.04873]
[1780503759891,59.17,65696.65,86.7,-0.33026,0.00022,10.04873]
[1780503759837,59.17,65690.89,86.7,-0.33152,0.00022,10.06311]
[1780503760288,59.17,65690.89,86.7,-0.33152,0.00022,10.06311]
[1780503760355,59.17,65690.89,86.7,-0.33152,0.00022,10.06311]
[1780503760746,59.17,65690.89,86.7,-0.33152,0.00022,10.06311]
[1780503760926,59.16,65682.45,86.7,-0.33337,0.00022,10.08398]
[1780503761296,59.16,65682.45,86.7,-0.33337,0.00022,10.08398]
[1780503761398,59.16,65682.45,86.7,-0.33337,0.00022,10.08398]
[1780503763302,59.13,65685.52,86.7,-0.33262,0.00022,10.07546]
[1780503763592,59.13,65685.52,86.7,-0.33262,0.00022,10.07546]
[1780503763883,59.13,65685.52,86.7,-0.33262,0.00022,10.07546]
[1780503763854,59.12,65682.42,86.7,-0.33327,0.00022,10.08284]
[1780503764430,59.12,65682.42,86.7,-0.33327,0.00022,10.08284]
[1780503766043,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766062,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766068,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766151,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766151,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766202,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766362,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766455,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766729,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766830,59.1,65679.23,86.7,-0.33394,0.00022,10.09032]
[1780503766910,59.12,65670.04,86.7,-0.33602,0.00022,10.11352]
[1780503767116,59.12,65670.04,86.7,-0.33602,0.00022,10.11352]
[1780503767545,59.12,65670.04,86.7,-0.33602,0.00022,10.11352]
[1780503767558,59.12,65670.04,86.7,-0.33602,0.00022,10.11352]
[1780503767627,59.12,65670.04,86.7,-0.33602,0.00022,10.11352]
[1780503767886,59.1,65690.53,86.7,-0.33142,0.00022,10.06181]
[1780503768809,59.1,65690.53,86.7,-0.33142,0.00022,10.06181]
[1780503768894,59.1,65690.53,86.7,-0.33142,0.00022,10.06181]
[1780503768898,59.09,65694.5,86.7,-0.33054,0.00022,10.05175]
[1780503769042,59.09,65694.5,86.7,-0.33054,0.00022,10.05175]
[1780503769070,59.09,65694.5,86.7,-0.33054,0.00022,10.05175]
[1780503769088,59.09,65694.5,86.7,-0.33054,0.00022,10.05175]
[1780503769475,59.09,65694.5,86.7,-0.33054,0.00022,10.05175]
[1780503769913,59.09,65694.5,86.7,-0.33054,0.00022,10.05175]
[1780503769900,59.09,65690.75,86.7,-0.33137,0.00022,10.06122]
[1780503770731,59.09,65690.75,86.7,-0.33137,0.00022,10.06122]
[1780503770908,59.09,65683.37,86.7,-0.333,0.00022,10.07973]
[1780503772349,59.09,65682.15,86.7,-0.33327,0.00022,10.08274]
[1780503772376,59.09,65682.15,86.7,-0.33327,0.00022,10.08274]
[1780503772613,59.09,65682.15,86.7,-0.33327,0.00022,10.08274]
[1780503772667,59.09,65682.15,86.7,-0.33327,0.00022,10.08274]
[1780503772809,59.09,65682.15,86.7,-0.33327,0.00022,10.08274]
[1780503772922,59.09,65673.87,86.7,-0.3351,0.00022,10.10329]
[1780503773188,59.09,65673.87,86.7,-0.3351,0.00022,10.10329]
[1780503773374,59.09,65673.87,86.7,-0.3351,0.00022,10.10329]
[1780503773929,59.09,65678.18,86.7,-0.33414,0.00022,10.09255]
[1780503774937,59.09,65678.18,86.7,-0.33414,0.00022,10.09255]
[1780503774939,59.09,65678.18,86.7,-0.33414,0.00022,10.09255]
[1780503774936,59.09,65681.51,86.7,-0.3334,0.00022,10.0842]
[1780503774982,59.09,65681.51,86.7,-0.3334,0.00022,10.0842]
[1780503775949,59.09,65684.48,86.7,-0.33273,0.00022,10.07673]
[1780503776952,59.09,65684.48,86.7,-0.33273,0.00022,10.07673]
[1780503777154,59.08,65684.97,86.7,-0.33262,0.00022,10.07547]
[1780503777161,59.08,65684.97,86.7,-0.33262,0.00022,10.07547]
[1780503777281,59.08,65684.97,86.7,-0.33262,0.00022,10.07547]
[1780503777958,59.08,65690.77,86.7,-0.33134,0.00022,10.06084]
[1780503778478,59.08,65690.77,86.7,-0.33134,0.00022,10.06084]
[1780503778480,59.08,65690.77,86.7,-0.33134,0.00022,10.06084]
[1780503778639,59.08,65690.77,86.7,-0.33134,0.00022,10.06084]
[1780503778752,59.08,65690.77,86.7,-0.33134,0.00022,10.06084]
[1780503778965,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779017,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779236,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779503,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779582,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779593,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779633,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779706,59.08,65680.81,86.7,-0.33354,0.00022,10.08581]
[1780503779898,59.08,65680.81,86.7,-0.33354,0.00022,10.08577]
[1780503780059,59.08,65680.81,86.7,-0.33354,0.00022,10.08577]
[1780503780294,59.08,65680.81,86.7,-0.33354,0.00022,10.08577]
[1780503780442,59.08,65680.81,86.7,-0.33354,0.00022,10.08577]
[1780503780534,59.08,65680.81,86.7,-0.33354,0.00022,10.08577]
[1780503780821,59.09,65663.64,86.7,-0.33737,0.00022,10.12832]
[1780503781177,59.09,65663.64,86.7,-0.33737,0.00022,10.12832]
[1780503781355,59.09,65663.64,86.7,-0.33737,0.00022,10.12832]
[1780503781930,59.09,65663.64,86.7,-0.33737,0.00022,10.12832]
[1780503781936,59.09,65663.64,86.7,-0.33737,0.00022,10.12832]
[1780503781898,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782109,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782121,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782361,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782534,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782571,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782589,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782638,59.08,65667.41,86.7,-0.33653,0.00022,10.11903]
[1780503782796,59.08,65679.99,86.7,-0.33373,0.00022,10.08789]
[1780503783085,59.08,65679.99,86.7,-0.33373,0.00022,10.08789]
[1780503783285,59.08,65679.99,86.7,-0.33373,0.00022,10.08789]
[1780503783422,59.08,65679.99,86.7,-0.33373,0.00022,10.08789]
[1780503783736,59.08,65679.99,86.7,-0.33373,0.00022,10.08789]
[1780503783778,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503783995,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503784122,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503784441,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503784461,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503784748,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503784807,59.08,65705.29,86.7,-0.32813,0.00022,10.02386]
[1780503784863,59.08,65721.39,86.7,-0.32459,0.00022,9.98215]
[1780503784981,59.08,65721.39,86.7,-0.32459,0.00022,9.98215]
[1780503785048,59.08,65721.39,86.7,-0.32459,0.00022,9.98215]
[1780503785689,59.08,65721.39,86.7,-0.32459,0.00022,9.98215]
[1780503785961,59.08,65721.39,86.7,-0.32459,0.00022,9.98215]
[1780503785714,59.08,65729.77,86.7,-0.32276,0.00022,9.96011]
[1780503786138,59.08,65729.77,86.7,-0.32276,0.00022,9.96011]
[1780503786506,59.08,65729.77,86.7,-0.32276,0.00022,9.96011]
[1780503786755,59.08,65729.77,86.7,-0.32276,0.00022,9.96011]
[1780503786768,59.08,65729.77,86.7,-0.32276,0.00022,9.96011]
[1780503786837,59.09,65726.43,86.7,-0.3235,0.00022,9.96904]
[1780503787002,59.09,65726.43,86.7,-0.3235,0.00022,9.96904]
[1780503787025,59.09,65726.43,86.7,-0.3235,0.00022,9.96904]
[1780503787871,59.09,65713.39,86.7,-0.32636,0.00022,10.00313]
[1780503788729,59.09,65713.39,86.7,-0.32636,0.00022,10.00313]
[1780503788757,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789226,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789262,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789294,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789321,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789342,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789342,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789414,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789542,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789655,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789791,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789801,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789969,59.09,65710.34,86.7,-0.32703,0.00022,10.01104]
[1780503789893,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790291,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790383,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790386,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790632,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790838,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790901,59.09,65713.85,86.7,-0.32626,0.00022,10.00196]
[1780503790966,59.09,65668.27,86.7,-0.33635,0.00022,10.11707]
[1780503791445,59.09,65668.27,86.7,-0.33635,0.00022,10.11707]
[1780503791754,59.09,65668.27,86.7,-0.33635,0.00022,10.11707]
[1780503791954,59.09,65668.27,86.7,-0.33635,0.00022,10.11707]
[1780503791971,59.1,65658.98,86.7,-0.33843,0.00022,10.13988]
[1780503792992,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793418,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793463,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793471,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793496,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793822,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793897,59.11,65650.57,86.7,-0.34035,0.00022,10.16065]
[1780503793897,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794038,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794058,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794110,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794314,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794470,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794632,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794763,59.13,65643.11,86.7,-0.34206,0.00022,10.17878]
[1780503794974,59.14,65632.86,86.7,-0.34439,0.00022,10.20335]
[1780503795182,59.14,65632.86,86.7,-0.34439,0.00022,10.20335]
[1780503795946,59.14,65632.86,86.7,-0.34439,0.00022,10.20335]
[1780503795467,59.14,65649.58,86.7,-0.34065,0.00022,10.16381]
[1780503796186,59.14,65649.58,86.7,-0.34065,0.00022,10.16381]
[1780503796421,59.14,65649.58,86.7,-0.34065,0.00022,10.16381]
[1780503796495,59.14,65649.58,86.7,-0.34065,0.00022,10.16381]
[1780503796903,59.14,65649.58,86.7,-0.34065,0.00022,10.16381]
[1780503796947,59.14,65649.58,86.7,-0.34065,0.00022,10.16381]
[1780503796951,59.14,65646.98,86.7,-0.34123,0.00022,10.17008]
[1780503797031,59.14,65646.98,86.7,-0.34123,0.00022,10.17008]
[1780503797309,59.14,65646.98,86.7,-0.34123,0.00022,10.17008]
[1780503797664,59.14,65646.98,86.7,-0.34123,0.00022,10.17008]
[1780503797713,59.14,65664.51,86.7,-0.33732,0.00022,10.12782]
[1780503798314,59.14,65664.51,86.7,-0.33732,0.00022,10.12782]
[1780503798538,59.14,65664.51,86.7,-0.33732,0.00022,10.12782]
[1780503798907,59.14,65664.51,86.7,-0.33732,0.00022,10.12782]
[1780503798987,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799039,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799088,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799158,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799380,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799399,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799557,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799562,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799610,59.14,65681.44,86.7,-0.33355,0.00022,10.08596]
[1780503799619,59.14,65697.59,86.7,-0.32997,0.00022,10.04532]
[1780503800361,59.14,65697.59,86.7,-0.32997,0.00022,10.04532]
[1780503800603,59.14,65697.59,86.7,-0.32997,0.00022,10.04532]
[1780503800618,59.14,65697.59,86.7,-0.32997,0.00022,10.04532]
[1780503800809,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801147,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801151,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801173,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801411,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801441,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801617,59.14,65702.52,86.7,-0.32888,0.00022,10.03274]
[1780503801717,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802049,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802116,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802124,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802513,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802518,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802522,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802540,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802551,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503802642,59.14,65706.96,86.7,-0.32791,0.00022,10.02136]
[1780503803286,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803356,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803371,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803396,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803575,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803629,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803679,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803713,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803804,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803897,59.14,65708.55,86.7,-0.32756,0.00022,10.01728]
[1780503803980,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804119,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804169,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804541,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804571,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804837,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804844,59.14,65718.67,86.7,-0.32533,0.00022,9.99108]
[1780503804911,59.14,65748.35,86.7,-0.31886,0.00022,9.91255]
[1780503805612,59.14,65748.35,86.7,-0.31886,0.00022,9.91255]
[1780503805769,59.14,65748.35,86.7,-0.31886,0.00022,9.91255]
[1780503805915,59.14,65748.35,86.7,-0.31886,0.00022,9.91255]
[1780503805934,59.14,65748.35,86.7,-0.31886,0.00022,9.91255]
[1780503805975,59.14,65748.35,86.7,-0.31886,0.00022,9.91255]
[1780503805940,59.14,65751.57,86.7,-0.31816,0.00022,9.90386]
[1780503806552,59.14,65751.57,86.7,-0.31816,0.00022,9.90386]
[1780503806937,59.15,65739.0,86.7,-0.3209,0.00022,9.93774]
[1780503807132,59.15,65739.0,86.7,-0.3209,0.00022,9.93774]
[1780503807590,59.15,65739.0,86.7,-0.3209,0.00022,9.93774]
[1780503807960,59.15,65739.0,86.7,-0.3209,0.00022,9.93774]
[1780503808028,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808266,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808409,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808431,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808525,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808565,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808695,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808840,59.15,65727.94,86.7,-0.32332,0.00022,9.96709]
[1780503808962,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503809085,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503809229,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503809374,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503809479,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503809539,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503810023,59.15,65717.32,86.7,-0.32565,0.00022,9.9949]
[1780503809550,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810044,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810267,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810290,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810314,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810331,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810377,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810763,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810779,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810887,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503811033,59.15,65712.14,86.7,-0.32679,0.00022,10.00833]
[1780503810986,59.15,65706.18,86.7,-0.3281,0.00022,10.0237]
[1780503811143,59.15,65706.18,86.7,-0.3281,0.00022,10.0237]
[1780503811230,59.15,65706.18,86.7,-0.3281,0.00022,10.0237]
[1780503811651,59.15,65706.18,86.7,-0.3281,0.00022,10.0237]
[1780503811835,59.15,65702.09,86.7,-0.32892,0.00022,10.02783]
[1780503812863,59.15,65702.09,86.7,-0.32892,0.00022,10.02783]
[1780503813052,59.15,65703.39,86.7,-0.32864,0.00022,10.0245]
[1780503813544,59.15,65703.39,86.7,-0.32864,0.00022,10.0245]
[1780503813609,59.15,65703.39,86.7,-0.32864,0.00022,10.0245]
[1780503813942,59.15,65703.39,86.7,-0.32864,0.00022,10.0245]
[1780503813983,59.15,65703.39,86.7,-0.32864,0.00022,10.0245]
[1780503814057,59.15,65704.35,86.7,-0.32843,0.00022,10.02205]
[1780503814232,59.15,65704.35,86.7,-0.32843,0.00022,10.02205]
[1780503814269,59.15,65704.35,86.7,-0.32843,0.00022,10.02205]
[1780503814516,59.15,65704.35,86.7,-0.32843,0.00022,10.02205]
[1780503814537,59.15,65704.35,86.7,-0.32843,0.00022,10.02205]
[1780503814803,59.15,65704.35,86.7,-0.32843,0.00022,10.02205]
[1780503814847,59.15,65717.79,86.7,-0.32547,0.00022,9.98734]
[1780503815643,59.15,65720.93,86.7,-0.32478,0.00022,9.97918]
[1780503816231,59.15,65720.93,86.7,-0.32478,0.00022,9.97918]
[1780503817003,59.15,65720.93,86.7,-0.32478,0.00022,9.97918]
[1780503817024,59.15,65729.95,86.7,-0.32281,0.00022,9.95557]
[1780503817553,59.15,65729.95,86.7,-0.32281,0.00022,9.95557]
[1780503817654,59.15,65726.25,86.7,-0.32362,0.00022,9.96532]
[1780503818500,59.15,65726.25,86.7,-0.32362,0.00022,9.96532]
[1780503818944,59.15,65726.25,86.7,-0.32362,0.00022,9.96532]
[1780503820543,59.16,65723.27,86.7,-0.32428,0.00022,9.9732]
[1780503821161,59.16,65722.86,86.7,-0.32437,0.00022,9.97431]
[1780503821169,59.16,65722.86,86.7,-0.32437,0.00022,9.97431]
[1780503821595,59.16,65722.86,86.7,-0.32437,0.00022,9.97431]
[1780503821999,59.16,65722.86,86.7,-0.32437,0.00022,9.97431]
[1780503822085,59.16,65721.81,86.7,-0.32461,0.00022,9.97711]
[1780503822327,59.16,65721.81,86.7,-0.32461,0.00022,9.97711]
[1780503822371,59.16,65715.23,86.7,-0.32605,0.00022,9.99424]
[1780503823676,59.16,65715.23,86.7,-0.32605,0.00022,9.99424]
[1780503825056,59.16,65716.15,86.7,-0.32585,0.00022,9.99188]
[1780503825328,59.16,65717.23,86.7,-0.32562,0.00022,9.98909]
[1780503825348,59.16,65717.23,86.7,-0.32562,0.00022,9.98909]
[1780503825911,59.16,65717.23,86.7,-0.32562,0.00022,9.98909]
[1780503825960,59.16,65717.23,86.7,-0.32562,0.00022,9.98909]
[1780503826255,59.16,65719.16,86.7,-0.32519,0.00022,9.98408]
[1780503826354,59.16,65719.16,86.7,-0.32519,0.00022,9.98408]
[1780503827705,59.16,65721.31,86.7,-0.32472,0.00022,9.97849]
[1780503827750,59.16,65721.31,86.7,-0.32472,0.00022,9.97849]
[1780503828237,59.16,65721.49,86.7,-0.32469,0.00022,9.97805]
[1780503828587,59.16,65721.49,86.7,-0.32469,0.00022,9.97805]
[1780503828622,59.16,65721.49,86.7,-0.32469,0.00022,9.97805]
[1780503829679,59.16,65721.76,86.7,-0.32463,0.00022,9.97734]
[1780503829733,59.16,65710.38,86.7,-0.32713,0.00022,10.00692]
[1780503830222,59.16,65710.38,86.7,-0.32713,0.00022,10.00692]
[1780503830225,59.16,65710.38,86.7,-0.32713,0.00022,10.00692]
[1780503830562,59.16,65710.38,86.7,-0.32713,0.00022,10.00692]
[1780503830656,59.16,65706.71,86.7,-0.32794,0.00022,10.01635]
[1780503832544,59.16,65711.39,86.7,-0.32689,0.00022,10.00415]
[1780503835049,59.16,65715.82,86.7,-0.32592,0.00022,9.99269]
[1780503836123,59.16,65716.95,86.7,-0.32567,0.00022,9.98976]
[1780503836135,59.16,65716.95,86.7,-0.32567,0.00022,9.98976]
[1780503836393,59.16,65716.95,86.7,-0.32567,0.00022,9.98976]
[1780503836536,59.16,65716.95,86.7,-0.32567,0.00022,9.98976]
[1780503836982,59.16,65720.91,86.7,-0.32481,0.00022,9.97947]
[1780503837603,59.16,65720.91,86.7,-0.32481,0.00022,9.97947]
[1780503837625,59.16,65725.24,86.7,-0.32386,0.00022,9.96814]
[1780503838266,59.16,65725.24,86.7,-0.32386,0.00022,9.96814]
[1780503838434,59.16,65725.24,86.7,-0.32386,0.00022,9.96814]
[1780503838535,59.16,65728.87,86.7,-0.32307,0.00022,9.95862]
[1780503840272,59.16,65727.08,86.7,-0.32346,0.00022,9.96337]
[1780503840436,59.16,65727.08,86.7,-0.32346,0.00022,9.96337]
[1780503840590,59.16,65727.08,86.7,-0.32346,0.00022,9.96337]
[1780503840844,59.16,65727.08,86.7,-0.32346,0.00022,9.96337]
[1780503840988,59.16,65727.08,86.7,-0.32346,0.00022,9.96337]
[1780503841037,59.16,65727.08,86.7,-0.32346,0.00022,9.96337]
[1780503841002,59.16,65722.38,86.7,-0.3245,0.00022,9.97576]
[1780503841431,59.16,65722.38,86.7,-0.3245,0.00022,9.97576]
[1780503841449,59.16,65722.38,87.0,-0.3245,0.00022,9.97576]
[1780503841611,59.16,65722.38,87.0,-0.3245,0.00022,9.97576]
[1780503841843,59.16,65722.38,87.0,-0.3245,0.00022,9.97576]
[1780503841943,59.16,65704.22,87.0,-0.32849,0.00022,10.02276]
[1780503842411,59.16,65704.22,87.0,-0.32849,0.00022,10.02276]
[1780503842580,59.16,65704.22,87.0,-0.32849,0.00022,10.02276]
[1780503842617,59.16,65704.22,87.0,-0.32849,0.00022,10.02276]
[1780503842703,59.16,65704.22,87.0,-0.32849,0.00022,10.02276]
[1780503842788,59.16,65704.22,87.0,-0.32849,0.00022,10.02276]
[1780503843018,59.15,65681.04,87.0,-0.33357,0.00022,10.08083]
[1780503843238,59.15,65681.04,87.0,-0.33357,0.00022,10.08083]
[1780503843284,59.15,65681.04,87.0,-0.33357,0.00022,10.08083]
[1780503843836,59.15,65681.04,87.0,-0.33357,0.00022,10.08083]
[1780503843968,59.15,65681.04,87.0,-0.33357,0.00022,10.08083]
[1780503843993,59.15,65681.04,87.0,-0.33357,0.00022,10.08083]
[1780503844068,59.15,65668.06,87.0,-0.33646,0.00022,10.11291]
[1780503844163,59.15,65668.06,87.0,-0.33646,0.00022,10.11291]
[1780503844691,59.15,65668.06,87.0,-0.33646,0.00022,10.11291]
[1780503844908,59.15,65659.17,87.0,-0.33844,0.00022,10.13459]
[1780503845806,59.15,65659.17,87.0,-0.33844,0.00022,10.13459]
[1780503845899,59.15,65654.78,87.0,-0.33943,0.00022,10.14527]
[1780503846459,59.15,65654.78,87.0,-0.33943,0.00022,10.14527]
[1780503847093,59.15,65650.42,87.0,-0.34041,0.00022,10.1558]
[1780503847128,59.15,65650.42,87.0,-0.34041,0.00022,10.1558]
[1780503847132,59.15,65650.42,87.0,-0.34041,0.00022,10.1558]
[1780503847343,59.15,65650.42,87.0,-0.34041,0.00022,10.1558]
[1780503847792,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503848500,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503848858,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503848872,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503848908,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503848930,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503848948,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503849021,59.15,65656.39,87.0,-0.33908,0.00022,10.1415]
[1780503849040,59.16,65660.51,87.0,-0.33816,0.00022,10.13161]
[1780503849452,59.16,65660.51,87.0,-0.33816,0.00022,10.13161]
[1780503850038,59.16,65660.51,87.0,-0.33816,0.00022,10.13161]
[1780503850041,59.16,65660.51,87.0,-0.33816,0.00022,10.13161]
[1780503850095,59.16,65624.98,87.0,-0.34613,0.00023,10.21582]
[1780503850156,59.16,65624.98,87.0,-0.34613,0.00023,10.21582]
[1780503850189,59.16,65624.98,87.0,-0.34613,0.00023,10.21582]
[1780503850645,59.16,65624.98,87.0,-0.34613,0.00023,10.21582]
[1780503850688,59.16,65624.98,87.0,-0.34613,0.00023,10.21582]
[1780503851035,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851237,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851314,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851435,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851495,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851766,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851806,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851811,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503851921,59.16,65609.0,87.0,-0.34973,0.00023,10.25233]
[1780503852241,59.16,65611.09,87.0,-0.34926,0.00023,10.2476]
[1780503852254,59.16,65611.09,87.0,-0.34926,0.00023,10.2476]
[1780503852775,59.16,65611.09,87.0,-0.34926,0.00023,10.2476]
[1780503854323,59.16,65612.29,87.0,-0.34899,0.00023,10.24493]
[1780503854357,59.16,65612.29,87.0,-0.34899,0.00023,10.24493]
[1780503854671,59.16,65612.29,87.0,-0.34899,0.00023,10.24493]
[1780503855413,59.16,65614.09,87.0,-0.34859,0.00023,10.24084]
[1780503855463,59.16,65614.09,87.0,-0.34859,0.00023,10.24084]
[1780503856149,59.16,65615.54,87.0,-0.34826,0.00023,10.23754]
[1780503856228,59.16,65615.54,87.0,-0.34826,0.00023,10.23754]
[1780503856634,59.16,65615.54,87.0,-0.34826,0.00023,10.23754]
[1780503856669,59.16,65615.54,87.0,-0.34826,0.00023,10.23754]
[1780503856829,59.16,65615.54,87.0,-0.34826,0.00023,10.23754]
[1780503857148,59.16,65621.16,87.0,-0.34699,0.00023,10.22468]
[1780503857653,59.16,65621.16,87.0,-0.34699,0.00023,10.22468]
[1780503857857,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858203,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858227,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858305,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858317,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858423,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858636,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858812,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503858968,59.16,65611.98,87.0,-0.34907,0.00023,10.24567]
[1780503859812,59.16,65612.26,87.0,-0.34901,0.00023,10.24505]
[1780503859961,59.16,65612.26,87.0,-0.34901,0.00023,10.24505]
[1780503860068,59.16,65612.26,87.0,-0.34901,0.00023,10.24505]
[1780503860238,59.16,65610.52,87.0,-0.3494,0.00023,10.249]
[1780503860693,59.16,65610.52,87.0,-0.3494,0.00023,10.249]
[1780503860996,59.16,65610.52,87.0,-0.3494,0.00023,10.249]
[1780503861135,59.16,65601.65,87.0,-0.35141,0.00023,10.26896]
[1780503861489,59.16,65601.65,87.0,-0.35141,0.00023,10.26896]
[1780503863105,59.16,65599.76,87.0,-0.35183,0.00023,10.27317]
[1780503862652,59.16,65602.76,87.0,-0.35114,0.00023,10.26634]
[1780503863196,59.16,65602.76,87.0,-0.35114,0.00023,10.26634]
[1780503863857,59.15,65605.9,87.0,-0.35042,0.00023,10.25914]
[1780503865223,59.15,65605.01,87.0,-0.35062,0.00023,10.26114]
[1780503865461,59.15,65605.01,87.0,-0.35062,0.00023,10.26114]
[1780503865856,59.15,65602.01,87.0,-0.3513,0.00023,10.26786]
[1780503866329,59.15,65602.01,87.0,-0.3513,0.00023,10.26786]
[1780503866421,59.15,65602.01,87.0,-0.3513,0.00023,10.26786]
[1780503866660,59.15,65602.01,87.0,-0.3513,0.00023,10.26786]
[1780503866699,59.15,65598.09,87.0,-0.35218,0.00023,10.2766]
[1780503867797,59.15,65598.09,87.0,-0.35218,0.00023,10.2766]
[1780503867873,59.15,65598.09,87.0,-0.35218,0.00023,10.2766]
[1780503867904,59.15,65598.09,87.0,-0.35218,0.00023,10.2766]
[1780503868005,59.15,65602.13,87.0,-0.35127,0.00023,10.26755]
[1780503868587,59.15,65602.13,87.0,-0.35127,0.00023,10.26755]
[1780503869092,59.15,65602.13,87.0,-0.35127,0.00023,10.26755]
[1780503869141,59.15,65611.16,87.0,-0.34922,0.00023,10.2472]
[1780503869216,59.15,65611.16,87.0,-0.34922,0.00023,10.2472]
[1780503869742,59.15,65611.16,87.0,-0.34922,0.00023,10.2472]
[1780503869887,59.15,65611.16,87.0,-0.34922,0.00023,10.2472]
[1780503870005,59.15,65611.16,87.0,-0.34922,0.00023,10.2472]
[1780503870271,59.15,65610.2,87.0,-0.34944,0.00023,10.24938]
[1780503870584,59.15,65610.2,87.0,-0.34944,0.00023,10.24938]
[1780503871064,59.15,65610.2,87.0,-0.34944,0.00023,10.24938]
[1780503871130,59.15,65601.38,87.0,-0.35136,0.00023,10.26299]
[1780503871979,59.15,65601.38,87.0,-0.35136,0.00023,10.26299]
[1780503872000,59.15,65597.16,87.0,-0.35232,0.00023,10.27239]
[1780503872728,59.15,65602.02,87.0,-0.35122,0.00023,10.26153]
[1780503873977,59.15,65602.02,87.0,-0.35122,0.00023,10.26153]
[1780503874050,59.15,65602.02,87.0,-0.35122,0.00023,10.26153]
[1780503874167,59.15,65602.02,87.0,-0.35122,0.00023,10.26153]
[1780503874222,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503874321,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503874342,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503874418,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503874527,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503874600,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503874952,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503875023,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503875173,59.15,65603.4,87.0,-0.3509,0.00023,10.25842]
[1780503875177,59.14,65598.9,87.0,-0.35192,0.00023,10.26848]
[1780503875347,59.14,65598.9,87.0,-0.35192,0.00023,10.26848]
[1780503875557,59.14,65598.9,87.0,-0.35192,0.00023,10.26848]
[1780503876103,59.14,65598.9,87.0,-0.35192,0.00023,10.26848]
[1780503876108,59.14,65598.9,87.0,-0.35192,0.00023,10.26848]
[1780503876359,59.14,65601.54,87.0,-0.35132,0.00023,10.26256]
[1780503876444,59.14,65601.54,87.0,-0.35132,0.00023,10.26256]
[1780503876621,59.14,65601.54,87.0,-0.35132,0.00023,10.26256]
[1780503876639,59.14,65601.54,87.0,-0.35132,0.00023,10.26256]
[1780503876898,59.14,65601.54,87.0,-0.35132,0.00023,10.26256]
[1780503877000,59.14,65617.17,87.0,-0.34778,0.00023,10.22717]
[1780503878783,59.15,65621.07,87.0,-0.34692,0.00023,10.21842]
[1780503879547,59.15,65621.07,87.0,-0.34692,0.00023,10.21842]
[1780503880486,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503880516,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503880539,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503880633,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503880702,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503880885,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503880892,59.16,65622.68,87.0,-0.34658,0.00023,10.21492]
[1780503881057,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881200,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881219,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881230,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881255,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881265,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881494,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503881611,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503882058,59.16,65630.25,87.0,-0.34488,0.00022,10.19739]
[1780503882083,59.16,65648.12,87.0,-0.34087,0.00022,10.15528]
[1780503883818,59.19,65657.17,87.0,-0.33891,0.00022,10.13433]
[1780503884253,59.19,65657.17,87.0,-0.33891,0.00022,10.13433]
[1780503884406,59.19,65657.17,87.0,-0.33891,0.00022,10.13433]
[1780503885834,59.19,65660.93,87.0,-0.33808,0.00022,10.12533]
[1780503886538,59.19,65660.93,87.0,-0.33808,0.00022,10.12533]
[1780503886547,59.19,65660.93,87.0,-0.33808,0.00022,10.12533]
[1780503886619,59.19,65660.93,87.0,-0.33808,0.00022,10.12533]
[1780503886737,59.19,65660.93,87.0,-0.33808,0.00022,10.12533]
[1780503886846,59.19,65660.93,87.0,-0.33808,0.00022,10.12533]
[1780503887087,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503887560,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503887565,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503887621,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503887881,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503888088,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503888091,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503888159,59.2,65671.87,87.0,-0.33565,0.00022,10.09867]
[1780503888100,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503888222,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503888330,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503888626,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503888933,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503888988,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503889048,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503889054,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503889069,59.2,65683.79,87.0,-0.333,0.00022,10.0691]
[1780503889179,59.19,65687.04,87.0,-0.33228,0.00022,10.06092]
[1780503889445,59.19,65687.04,87.0,-0.33228,0.00022,10.06092]
[1780503889448,59.19,65687.04,87.0,-0.33228,0.00022,10.06092]
[1780503889686,59.19,65687.04,87.0,-0.33228,0.00022,10.06092]
[1780503890204,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503890479,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503890484,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503890506,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503890507,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503890727,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503890953,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503891016,59.19,65688.81,87.0,-0.33189,0.00022,10.05645]
[1780503891018,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891463,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891500,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891512,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891512,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891512,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891533,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891597,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503891687,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503892180,59.19,65691.99,87.0,-0.33118,0.00022,10.04841]
[1780503892187,59.19,65669.97,87.0,-0.33606,0.00022,10.10318]
[1780503892261,59.19,65669.97,87.0,-0.33606,0.00022,10.10318]
[1780503892589,59.19,65669.97,87.0,-0.33606,0.00022,10.10318]
[1780503893160,59.19,65669.97,87.0,-0.33606,0.00022,10.10318]
[1780503893113,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503893219,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503893268,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503893295,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503893468,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503893652,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503894140,59.19,65615.04,87.0,-0.34838,0.00023,10.23327]
[1780503894013,59.19,65599.81,87.0,-0.35182,0.00023,10.2676]
[1780503894405,59.19,65599.81,87.0,-0.35182,0.00023,10.2676]
[1780503894674,59.19,65599.81,87.0,-0.35182,0.00023,10.2676]
[1780503895091,59.19,65596.69,87.0,-0.35252,0.00023,10.27436]
[1780503895521,59.19,65596.69,87.0,-0.35252,0.00023,10.27436]
[1780503895605,59.19,65596.69,87.0,-0.35252,0.00023,10.27436]
[1780503895762,59.19,65596.69,87.0,-0.35252,0.00023,10.27436]
[1780503895837,59.19,65596.69,87.0,-0.35252,0.00023,10.27436]
[1780503896163,59.19,65596.69,87.0,-0.35252,0.00023,10.27436]
[1780503896180,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896216,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896241,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896377,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896522,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896585,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896660,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896784,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896803,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503896973,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503897029,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503897054,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503897058,59.19,65591.54,87.0,-0.35368,0.00023,10.28572]
[1780503897099,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897501,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897536,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897742,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897787,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897803,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897958,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503897972,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503898017,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503898108,59.18,65581.07,87.0,-0.35606,0.00023,10.30856]
[1780503898175,59.19,65568.95,87.0,-0.35883,0.00023,10.33466]
[1780503898236,59.19,65568.95,87.0,-0.35883,0.00023,10.33466]
[1780503898306,59.19,65568.95,87.0,-0.35883,0.00023,10.33466]
[1780503898522,59.19,65568.95,87.0,-0.35883,0.00023,10.33466]
[1780503899026,59.19,65568.95,87.0,-0.35883,0.00023,10.33466]
[1780503899082,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899410,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899621,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899628,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899814,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899942,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899991,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503899993,59.22,65559.82,87.0,-0.36099,0.00023,10.35462]
[1780503900141,59.25,65551.09,87.0,-0.36304,0.00023,10.37327]
[1780503900409,59.25,65551.09,87.0,-0.36304,0.00023,10.37327]
[1780503900735,59.25,65551.09,87.0,-0.36304,0.00023,10.37327]
[1780503900978,59.25,65551.09,87.0,-0.36304,0.00023,10.37327]
[1780503901196,59.27,65550.4,87.0,-0.36324,0.00023,10.37508]
[1780503902013,59.27,65550.4,87.0,-0.36324,0.00023,10.37508]
[1780503902219,59.27,65550.4,87.0,-0.36324,0.00023,10.37508]
[1780503902023,59.28,65555.28,87.0,-0.36215,0.00023,10.36529]
[1780503902993,59.28,65555.28,87.0,-0.36215,0.00023,10.36529]
[1780503903035,59.3,65552.46,87.0,-0.36283,0.00023,10.37146]
[1780503904343,59.31,65551.27,87.0,-0.36314,0.00023,10.37421]
[1780503904519,59.31,65551.27,87.0,-0.36314,0.00023,10.37421]
[1780503904537,59.31,65551.27,87.0,-0.36314,0.00023,10.37421]
[1780503904788,59.31,65551.27,87.0,-0.36314,0.00023,10.37421]
[1780503905047,59.33,65560.29,87.0,-0.3611,0.00023,10.3558]
[1780503906157,59.33,65565.47,87.0,-0.35992,0.00023,10.34494]
[1780503907061,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503907429,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503907532,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503907614,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503907831,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503907868,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503908182,59.33,65562.4,87.0,-0.36062,0.00023,10.35138]
[1780503908495,59.33,65560.39,87.0,-0.36108,0.00023,10.35557]
[1780503908961,59.33,65560.39,87.0,-0.36108,0.00023,10.35557]
[1780503908993,59.33,65560.39,87.0,-0.36108,0.00023,10.35557]
[1780503909947,59.33,65557.64,87.0,-0.3617,0.00023,10.36128]
[1780503910082,59.33,65564.38,87.0,-0.36017,0.00023,10.34724]
[1780503911189,59.33,65564.38,87.0,-0.36017,0.00023,10.34724]
[1780503911520,59.33,65563.64,87.0,-0.36034,0.00023,10.34884]
[1780503911615,59.33,65563.64,87.0,-0.36034,0.00023,10.34884]
[1780503912176,59.33,65563.64,87.0,-0.36034,0.00023,10.34884]
[1780503912246,59.33,65570.79,87.0,-0.35872,0.00023,10.3338]
[1780503913130,59.33,65570.79,87.0,-0.35872,0.00023,10.3338]
[1780503913189,59.33,65570.79,87.0,-0.35872,0.00023,10.3338]
[1780503913173,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913393,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913479,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913563,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913619,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913900,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913993,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503913996,59.34,65573.85,87.0,-0.35803,0.00023,10.32736]
[1780503914126,59.34,65580.79,87.0,-0.35645,0.00023,10.31254]
[1780503914277,59.34,65580.79,87.0,-0.35645,0.00023,10.31254]
[1780503914452,59.34,65580.79,87.0,-0.35645,0.00023,10.31254]
[1780503914741,59.34,65580.79,87.0,-0.35645,0.00023,10.31254]
[1780503915236,59.34,65580.79,87.0,-0.35645,0.00023,10.31254]
[1780503915133,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503915431,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503915632,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503915644,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503915801,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503915866,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503915870,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503916014,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503916045,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503916203,59.33,65593.34,87.0,-0.3536,0.00023,10.28517]
[1780503916140,59.34,65584.07,87.0,-0.35571,0.00023,10.30542]
[1780503916505,59.34,65584.07,87.0,-0.35571,0.00023,10.30542]
[1780503916537,59.34,65584.07,87.0,-0.35571,0.00023,10.30542]
[1780503917064,59.34,65584.07,87.0,-0.35571,0.00023,10.30542]
[1780503917073,59.34,65584.07,87.0,-0.35571,0.00023,10.30542]
[1780503917199,59.34,65584.07,87.0,-0.35571,0.00023,10.30542]
[1780503917152,59.33,65566.87,87.0,-0.35962,0.00023,10.34214]
[1780503917383,59.33,65566.87,87.0,-0.35962,0.00023,10.34214]
[1780503917798,59.33,65566.87,87.0,-0.35962,0.00023,10.34214]
[1780503917892,59.33,65566.87,87.0,-0.35962,0.00023,10.34214]
[1780503917930,59.33,65566.87,87.0,-0.35962,0.00023,10.34214]
[1780503918049,59.33,65566.87,87.0,-0.35962,0.00023,10.34214]
[1780503918162,59.34,65554.41,87.0,-0.36246,0.00023,10.36817]
[1780503918340,59.34,65554.41,87.0,-0.36246,0.00023,10.36817]
[1780503918818,59.34,65554.41,87.0,-0.36246,0.00023,10.36817]
[1780503918866,59.34,65554.41,87.0,-0.36246,0.00023,10.36817]
[1780503919234,59.34,65554.41,87.0,-0.36246,0.00023,10.36817]
[1780503919400,59.34,65554.74,87.0,-0.36239,0.00023,10.36755]
[1780503919910,59.34,65554.74,87.0,-0.36239,0.00023,10.36755]
[1780503920190,59.34,65554.74,87.0,-0.36239,0.00023,10.36755]
[1780503920249,59.34,65550.95,87.0,-0.36326,0.00023,10.3754]
[1780503920506,59.34,65550.95,87.0,-0.36326,0.00023,10.3754]
[1780503920927,59.34,65550.95,87.0,-0.36326,0.00023,10.3754]
[1780503922119,59.34,65550.71,87.0,-0.36332,0.00023,10.37593]
[1780503922915,59.34,65549.12,87.0,-0.36369,0.00023,10.37922]
[1780503922944,59.34,65549.12,87.0,-0.36369,0.00023,10.37922]
[1780503922950,59.34,65549.12,87.0,-0.36369,0.00023,10.37922]
[1780503923205,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503923335,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503923452,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503923540,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503923732,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503923909,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503924103,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503924120,59.35,65544.84,87.0,-0.36467,0.00023,10.38799]
[1780503924284,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924322,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924337,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924358,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924607,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924616,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924617,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924623,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924628,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503924630,59.36,65545.02,87.0,-0.36466,0.00023,10.38794]
[1780503925276,59.36,65548.6,87.0,-0.36385,0.00023,10.38067]
[1780503925615,59.36,65548.6,87.0,-0.36385,0.00023,10.38067]
[1780503926259,59.36,65548.6,87.0,-0.36385,0.00023,10.38067]
[1780503926262,59.36,65548.6,87.0,-0.36385,0.00023,10.38067]
[1780503926226,59.37,65544.9,87.0,-0.3647,0.00023,10.38823]
[1780503926637,59.37,65544.9,87.0,-0.3647,0.00023,10.38823]
[1780503926716,59.37,65544.9,87.0,-0.3647,0.00023,10.38823]
[1780503927233,59.37,65550.77,87.0,-0.36336,0.00023,10.37628]
[1780503927636,59.37,65550.77,87.0,-0.36336,0.00023,10.37628]
[1780503928621,59.37,65551.24,87.0,-0.36325,0.00023,10.37533]
[1780503928655,59.37,65551.24,87.0,-0.36325,0.00023,10.37533]
[1780503928866,59.37,65551.24,87.0,-0.36325,0.00023,10.37533]
[1780503929022,59.37,65551.24,87.0,-0.36325,0.00023,10.37533]
[1780503929097,59.37,65551.24,87.0,-0.36325,0.00023,10.37533]
[1780503929099,59.37,65551.24,87.0,-0.36325,0.00023,10.37533]
[1780503929249,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503929317,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503929320,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503929330,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503929587,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503930045,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503930152,59.37,65548.2,87.0,-0.36395,0.00023,10.38157]
[1780503930256,59.37,65554.77,87.0,-0.36245,0.00023,10.36812]
[1780503930302,59.37,65554.77,87.0,-0.36245,0.00023,10.36812]
[1780503930456,59.37,65554.77,87.0,-0.36245,0.00023,10.36812]
[1780503931004,59.37,65554.77,87.0,-0.36245,0.00023,10.36812]
[1780503931263,59.37,65556.59,87.0,-0.36197,0.00023,10.3582]
[1780503931999,59.37,65556.59,87.0,-0.36197,0.00023,10.3582]
[1780503932143,59.37,65556.59,87.0,-0.36197,0.00023,10.3582]
[1780503932270,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932657,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932662,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932683,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932688,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932743,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932777,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932785,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932811,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503932986,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503933093,59.37,65561.46,87.0,-0.36086,0.00023,10.34811]
[1780503933277,59.38,65569.46,87.0,-0.35905,0.00023,10.33134]
[1780503933652,59.38,65569.46,87.0,-0.35905,0.00023,10.33134]
[1780503934448,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503934798,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503934863,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503934897,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935030,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935102,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935162,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935203,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935217,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935294,59.38,65569.18,87.0,-0.35911,0.00023,10.33196]
[1780503935297,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503935473,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503935593,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503935746,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503936001,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503936059,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503936112,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503936114,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503936196,59.38,65565.62,87.0,-0.35992,0.00023,10.33946]
[1780503936300,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503936346,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503936412,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503936425,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503936432,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503936604,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503936778,59.38,65562.27,87.0,-0.36069,0.00023,10.34655]
[1780503937307,59.38,65565.54,87.0,-0.35995,0.00023,10.33976]
[1780503937555,59.38,65565.54,87.0,-0.35995,0.00023,10.33976]
[1780503938242,59.39,65565.54,87.0,-0.35996,0.00023,10.33981]
[1780503938557,59.39,65565.54,87.0,-0.35996,0.00023,10.33981]
[1780503938717,59.39,65565.54,87.0,-0.35996,0.00023,10.33981]
[1780503939179,59.39,65565.54,87.0,-0.35996,0.00023,10.33981]
[1780503939182,59.39,65565.54,87.0,-0.35996,0.00023,10.33981]
[1780503939267,59.39,65571.37,87.0,-0.35863,0.00023,10.32752]
[1780503939422,59.39,65571.37,87.0,-0.35863,0.00023,10.32752]
[1780503939424,59.39,65571.37,87.0,-0.35863,0.00023,10.32752]
[1780503939722,59.39,65571.37,87.0,-0.35863,0.00023,10.32752]
[1780503940067,59.39,65566.51,87.0,-0.35975,0.00023,10.33786]
[1780503941314,59.39,65561.58,87.0,-0.36088,0.00023,10.34825]
[1780503941427,59.39,65561.58,87.0,-0.36088,0.00023,10.34825]
[1780503941652,59.39,65561.58,87.0,-0.36088,0.00023,10.34825]
[1780503941743,59.4,65558.78,87.0,-0.36152,0.00023,10.35413]
[1780503943085,59.4,65558.78,87.0,-0.36152,0.00023,10.35413]
[1780503943341,59.4,65556.08,87.0,-0.36214,0.00023,10.35978]
[1780503943353,59.4,65556.08,87.0,-0.36214,0.00023,10.35978]
[1780503945729,59.4,65554.69,87.0,-0.36247,0.00023,10.36273]
[1780503946274,59.4,65554.69,87.0,-0.36247,0.00023,10.36273]
[1780503947993,59.41,65560.58,87.0,-0.36114,0.00023,10.35064]
[1780503949435,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503949835,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503950009,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503950043,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503950050,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503950083,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503950088,59.41,65560.36,87.0,-0.36119,0.00023,10.3511]
[1780503950152,59.41,65559.1,87.0,-0.36148,0.00023,10.35381]
[1780503950400,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503951476,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503951829,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503951885,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503952174,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503952276,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503952279,59.41,65565.79,87.0,-0.35996,0.00023,10.33984]
[1780503952275,59.42,65572.65,87.0,-0.3584,0.00023,10.32542]
[1780503952552,59.42,65572.65,87.0,-0.3584,0.00023,10.32542]
[1780503952568,59.42,65572.65,87.0,-0.3584,0.00023,10.32542]
[1780503952580,59.42,65572.65,87.0,-0.3584,0.00023,10.32542]
[1780503952589,59.42,65572.65,87.0,-0.3584,0.00023,10.32542]
[1780503953068,59.42,65572.65,87.0,-0.3584,0.00023,10.32542]
[1780503953897,59.42,65574.92,87.0,-0.35789,0.00023,10.32059]
[1780503953955,59.42,65588.55,87.0,-0.35479,0.00023,10.29125]
[1780503954847,59.42,65588.55,87.0,-0.35479,0.00023,10.29125]
[1780503955084,59.42,65588.55,87.0,-0.35479,0.00023,10.29125]
[1780503955111,59.42,65588.55,87.0,-0.35479,0.00023,10.29125]
[1780503955122,59.42,65588.55,87.0,-0.35479,0.00023,10.29125]
[1780503955132,59.42,65588.55,87.0,-0.35479,0.00023,10.29125]
[1780503955163,59.42,65606.1,87.0,-0.35083,0.00023,10.25258]
[1780503955438,59.42,65606.1,87.0,-0.35083,0.00023,10.25258]
[1780503955452,59.42,65606.1,87.0,-0.35083,0.00023,10.25258]
[1780503956121,59.42,65606.1,87.0,-0.35083,0.00023,10.25258]
[1780503956329,59.42,65606.1,87.0,-0.35083,0.00023,10.25258]
[1780503956748,59.42,65608.54,87.0,-0.35028,0.00023,10.24717]
[1780503956772,59.42,65608.54,87.0,-0.35028,0.00023,10.24717]
[1780503956788,59.42,65608.54,87.0,-0.35028,0.00023,10.24717]
[1780503956812,59.42,65608.54,87.0,-0.35028,0.00023,10.24717]
[1780503957126,59.42,65608.54,87.0,-0.35028,0.00023,10.24717]
[1780503958181,59.42,65601.25,87.0,-0.35194,0.00023,10.26356]
[1780503959096,59.42,65601.25,87.0,-0.35194,0.00023,10.26356]
[1780503959102,59.42,65601.25,87.0,-0.35194,0.00023,10.26356]
[1780503959173,59.43,65595.66,87.0,-0.35321,0.00023,10.27595]
[1780503959351,59.43,65595.66,87.0,-0.35321,0.00023,10.27595]
[1780503959708,59.43,65595.66,87.0,-0.35321,0.00023,10.27595]
[1780503960103,59.43,65595.66,87.0,-0.35321,0.00023,10.27595]
[1780503960200,59.43,65598.71,87.0,-0.35252,0.00023,10.26919]
[1780503960805,59.43,65598.71,87.0,-0.35252,0.00023,10.26919]
[1780503960907,59.42,65603.38,87.0,-0.35146,0.00023,10.25881]
[1780503962494,59.42,65600.11,87.0,-0.35219,0.00023,10.26603]
[1780503964745,59.42,65600.14,87.0,-0.35218,0.00023,10.26593]
[1780503964845,59.42,65600.14,87.0,-0.35218,0.00023,10.26593]
[1780503964980,59.42,65600.14,87.0,-0.35218,0.00023,10.26593]
[1780503965369,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503965410,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503965443,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503965560,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503965805,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503966059,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503966068,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503966092,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503966144,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503966176,59.42,65598.98,87.0,-0.35244,0.00023,10.26847]
[1780503966193,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503966479,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503966568,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503966603,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503966757,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503966846,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503966956,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503967186,59.42,65579.42,87.0,-0.35687,0.00023,10.31105]
[1780503967269,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503967990,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503968034,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503968047,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503968053,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503968173,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503968328,59.42,65562.09,87.0,-0.36082,0.00023,10.3478]
[1780503968794,59.43,65559.51,87.0,-0.36142,0.00023,10.35323]
[1780503968866,59.43,65559.51,87.0,-0.36142,0.00023,10.35323]
[1780503969015,59.43,65559.51,87.0,-0.36142,0.00023,10.35323]
[1780503969057,59.43,65559.51,87.0,-0.36142,0.00023,10.35323]
[1780503969303,59.43,65559.51,87.0,-0.36142,0.00023,10.35323]
[1780503969069,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503969646,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503969706,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503969723,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503970034,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503970160,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503970206,59.43,65566.24,87.0,-0.35989,0.00023,10.33922]
[1780503970307,59.43,65570.29,87.0,-0.35897,0.00023,10.33074]
[1780503970535,59.43,65570.29,87.0,-0.35897,0.00023,10.33074]
[1780503971288,59.43,65565.64,87.0,-0.36003,0.00023,10.34057]
[1780503971560,59.43,65565.64,87.0,-0.36003,0.00023,10.34057]
[1780503971569,59.43,65565.64,87.0,-0.36003,0.00023,10.34057]
[1780503971682,59.43,65565.64,87.0,-0.36003,0.00023,10.34057]
[1780503971688,59.43,65561.84,87.0,-0.3609,0.00023,10.34854]
[1780503972564,59.43,65561.84,87.0,-0.3609,0.00023,10.34854]
[1780503972628,59.43,65561.84,87.0,-0.3609,0.00023,10.34854]
[1780503973827,59.44,65555.0,87.0,-0.36247,0.00023,10.36282]
[1780503974672,59.44,65555.0,87.0,-0.36247,0.00023,10.36282]
[1780503974737,59.44,65555.0,87.0,-0.36247,0.00023,10.36282]
[1780503974899,59.44,65555.0,87.0,-0.36247,0.00023,10.36282]
[1780503975165,59.44,65550.98,87.0,-0.36339,0.00023,10.37112]
[1780503975395,59.44,65550.98,87.0,-0.36339,0.00023,10.37112]
[1780503976009,59.44,65550.98,87.0,-0.36339,0.00023,10.37112]
[1780503976026,59.44,65550.98,87.0,-0.36339,0.00023,10.37112]
[1780503976087,59.44,65550.98,87.0,-0.36339,0.00023,10.37112]
[1780503976255,59.44,65550.98,87.0,-0.36339,0.00023,10.37112]
[1780503976844,59.44,65549.16,87.0,-0.36381,0.00023,10.37487]
[1780503976945,59.44,65549.16,87.0,-0.36381,0.00023,10.37487]
[1780503977216,59.44,65549.16,87.0,-0.36381,0.00023,10.37487]
[1780503977306,59.44,65549.16,87.0,-0.36381,0.00023,10.37487]
[1780503977335,59.44,65543.63,87.0,-0.36508,0.00023,10.38614]
[1780503977441,59.44,65543.63,87.0,-0.36508,0.00023,10.38614]
[1780503977711,59.44,65543.63,87.0,-0.36508,0.00023,10.38614]
[1780503979146,59.44,65543.31,87.0,-0.36516,0.00023,10.38681]
[1780503979242,59.45,65546.24,87.0,-0.36449,0.00023,10.38089]
[1780503980239,59.45,65546.24,87.0,-0.36449,0.00023,10.38089]
[1780503980248,59.45,65546.24,87.0,-0.36449,0.00023,10.38089]
[1780503980477,59.45,65546.88,87.0,-0.36435,0.00023,10.37961]
[1780503980533,59.45,65546.88,87.0,-0.36435,0.00023,10.37961]
[1780503980760,59.45,65546.88,87.0,-0.36435,0.00023,10.37961]
[1780503981234,59.45,65546.88,87.0,-0.36435,0.00023,10.37961]
[1780503982265,59.45,65545.32,87.0,-0.3647,0.00023,10.38281]
[1780503982360,59.45,65545.32,87.0,-0.3647,0.00023,10.38281]
[1780503982355,59.45,65541.38,87.0,-0.36561,0.00023,10.39079]
[1780503982402,59.45,65541.38,87.0,-0.36561,0.00023,10.39079]
[1780503982477,59.45,65541.38,87.0,-0.36561,0.00023,10.39079]
[1780503986015,59.47,65542.68,87.0,-0.36535,0.00023,10.38854]
[1780503991776,59.5,65540.43,87.0,-0.36593,0.00023,10.39365]
[1780503992522,59.51,65541.21,87.0,-0.3657,0.00023,10.38605]
[1780503993144,59.51,65541.21,87.0,-0.3657,0.00023,10.38605]
[1780503994365,59.51,65540.9,87.0,-0.36577,0.00023,10.38669]
[1780503995463,59.52,65541.48,87.0,-0.36566,0.00023,10.38569]
[1780503995830,59.52,65541.48,87.0,-0.36566,0.00023,10.38569]
[1780503995881,59.52,65541.48,87.0,-0.36566,0.00023,10.38569]
[1780503995951,59.52,65541.48,87.0,-0.36566,0.00023,10.38569]
[1780503996087,59.52,65541.48,87.0,-0.36566,0.00023,10.38569]
[1780503996300,59.52,65541.48,87.0,-0.36566,0.00023,10.38569]
[1780503996319,59.52,65537.75,87.0,-0.36651,0.00023,10.39319]
[1780503996633,59.52,65537.75,87.0,-0.36651,0.00023,10.39319]
[1780503996791,59.52,65537.75,87.0,-0.36651,0.00023,10.39319]
[1780503999172,59.52,65541.36,87.0,-0.3657,0.00023,10.38608]
[1780503999495,59.52,65541.36,87.0,-0.3657,0.00023,10.38608]
[1780504001742,59.52,65542.07,87.0,-0.36554,0.00023,10.38468]
[1780504001883,59.52,65542.07,87.0,-0.36554,0.00023,10.38468]
[1780504002042,59.52,65542.07,87.0,-0.36554,0.00023,10.38468]
[1780504002052,59.52,65542.07,87.0,-0.36554,0.00023,10.38468]
[1780504002499,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003074,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003077,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003116,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003150,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003151,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003204,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003343,59.53,65542.18,87.0,-0.36552,0.00023,10.38448]
[1780504003366,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504003491,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504003982,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504004004,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504004025,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504004152,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504004197,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504004227,59.53,65535.09,87.0,-0.36714,0.00023,10.39868]
[1780504004523,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504004695,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504004928,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504004934,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504005008,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504005108,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504005253,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504005287,59.53,65534.12,87.0,-0.36737,0.00023,10.40067]
[1780504005339,59.53,65548.72,87.0,-0.36404,0.00023,10.37137]
[1780504005531,59.53,65548.72,87.0,-0.36404,0.00023,10.37137]
[1780504005974,59.53,65548.72,87.0,-0.36404,0.00023,10.37137]
[1780504006379,59.53,65548.72,87.0,-0.36404,0.00023,10.37137]
[1780504006389,59.53,65535.29,87.0,-0.36711,0.00023,10.39842]
[1780504006627,59.53,65535.29,87.0,-0.36711,0.00023,10.39842]
[1780504006707,59.53,65535.29,87.0,-0.36711,0.00023,10.39842]
[1780504006935,59.53,65535.29,87.0,-0.36711,0.00023,10.39842]
[1780504006997,59.53,65535.29,87.0,-0.36711,0.00023,10.39842]
[1780504007000,59.53,65535.29,87.0,-0.36711,0.00023,10.39842]
[1780504007099,59.53,65530.55,87.0,-0.3682,0.00023,10.40782]
[1780504007536,59.53,65530.55,87.0,-0.3682,0.00023,10.40782]
[1780504007538,59.53,65530.55,87.0,-0.3682,0.00023,10.40782]
[1780504010039,59.54,65533.55,87.0,-0.36752,0.00023,10.40199]
[1780504010140,59.54,65529.63,87.0,-0.36842,0.00023,10.40975]
[1780504010573,59.54,65529.63,87.0,-0.36842,0.00023,10.40975]
[1780504010642,59.54,65529.63,87.0,-0.36842,0.00023,10.40975]
[1780504010944,59.54,65529.63,87.0,-0.36842,0.00023,10.40975]
[1780504011257,59.54,65529.63,87.0,-0.36842,0.00023,10.40975]
[1780504011810,59.55,65531.37,87.0,-0.36804,0.00023,10.40648]
[1780504011831,59.55,65531.37,87.0,-0.36804,0.00023,10.40648]
[1780504011851,59.55,65531.37,87.0,-0.36804,0.00023,10.40648]
[1780504011874,59.55,65531.37,87.0,-0.36804,0.00023,10.40648]
[1780504011975,59.55,65531.37,87.0,-0.36804,0.00023,10.40648]
[1780504012200,59.55,65531.37,87.0,-0.36804,0.00023,10.40648]
[1780504012654,59.55,65532.11,87.0,-0.36787,0.00023,10.40503]
[1780504012827,59.55,65532.11,87.0,-0.36787,0.00023,10.40503]
[1780504013132,59.55,65527.44,87.0,-0.36894,0.00023,10.41424]
[1780504014370,59.55,65527.44,87.0,-0.36894,0.00023,10.41424]
[1780504014161,59.56,65524.69,87.0,-0.3696,0.00023,10.41982]
[1780504015282,59.56,65524.69,87.0,-0.3696,0.00023,10.41982]
[1780504015289,59.56,65524.69,87.0,-0.3696,0.00023,10.41982]
[1780504016085,59.56,65524.61,87.0,-0.36961,0.00023,10.4199]
[1780504016717,59.56,65523.9,87.0,-0.36977,0.00023,10.42127]
[1780504017261,59.56,65523.9,87.0,-0.36977,0.00023,10.42127]
[1780504019128,59.56,65525.89,87.0,-0.36932,0.00023,10.41744]
[1780504019149,59.56,65525.89,87.0,-0.36932,0.00023,10.41744]
[1780504019196,59.56,65525.89,87.0,-0.36932,0.00023,10.41744]
[1780504019677,59.56,65524.74,87.0,-0.36958,0.00023,10.41971]
[1780504019901,59.56,65524.74,87.0,-0.36958,0.00023,10.41971]
[1780504020338,59.56,65524.74,87.0,-0.36958,0.00023,10.41971]
[1780504020364,59.56,65515.11,87.0,-0.3718,0.00023,10.43833]
[1780504021169,59.56,65515.11,87.0,-0.3718,0.00023,10.43833]
[1780504021201,59.56,65515.11,87.0,-0.3718,0.00023,10.43833]
[1780504021314,59.56,65511.77,87.0,-0.37256,0.00023,10.44471]
[1780504021613,59.56,65511.77,87.0,-0.37256,0.00023,10.44471]
[1780504022190,59.56,65511.77,87.0,-0.37256,0.00023,10.44471]
[1780504022755,59.55,65510.67,87.0,-0.3728,0.00023,10.44666]
[1780504022866,59.55,65510.67,87.0,-0.3728,0.00023,10.44666]
[1780504023386,59.55,65510.67,87.0,-0.3728,0.00023,10.44666]
[1780504023624,59.55,65509.65,87.0,-0.37303,0.00023,10.44857]
[1780504024468,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504024706,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504025094,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504025126,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504025242,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504025404,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504025421,59.55,65511.87,87.0,-0.37252,0.00023,10.44432]
[1780504025530,59.55,65514.13,87.0,-0.372,0.00023,10.43999]
[1780504025972,59.54,65511.06,87.0,-0.37268,0.00023,10.44565]
[1780504026723,59.54,65511.06,87.0,-0.37268,0.00023,10.44565]
[1780504026813,59.54,65511.06,87.0,-0.37268,0.00023,10.44565]
[1780504027201,59.54,65511.06,87.0,-0.37268,0.00023,10.44565]
[1780504027751,59.52,65510.24,87.0,-0.37284,0.00023,10.44697]
[1780504027829,59.52,65510.24,87.0,-0.37284,0.00023,10.44697]
[1780504028558,59.51,65511.42,87.0,-0.37254,0.00023,10.44448]
[1780504028671,59.51,65511.42,87.0,-0.37254,0.00023,10.44448]
[1780504028860,59.51,65511.42,87.0,-0.37254,0.00023,10.44448]
[1780504029065,59.51,65515.75,87.0,-0.37154,0.00023,10.43617]
[1780504029547,59.51,65515.75,87.0,-0.37154,0.00023,10.43617]
[1780504029562,59.51,65515.75,87.0,-0.37154,0.00023,10.43617]
[1780504029873,59.51,65515.75,87.0,-0.37154,0.00023,10.43617]
[1780504030119,59.51,65515.75,87.0,-0.37154,0.00023,10.43617]
[1780504030191,59.51,65515.75,87.0,-0.37154,0.00023,10.43617]
[1780504031668,59.49,65511.7,87.0,-0.37245,0.00023,10.44371]
[1780504032088,59.49,65512.1,87.0,-0.37236,0.00023,10.44292]
[1780504033030,59.49,65512.1,87.0,-0.37236,0.00023,10.44292]
[1780504033130,59.49,65512.1,87.0,-0.37236,0.00023,10.44292]
[1780504033204,59.49,65512.1,87.0,-0.37236,0.00023,10.44292]
[1780504033216,59.49,65512.1,87.0,-0.37236,0.00023,10.44292]
[1780504033309,59.49,65513.66,87.0,-0.372,0.00023,10.43994]
[1780504033473,59.49,65513.66,87.0,-0.372,0.00023,10.43994]
[1780504033476,59.49,65513.66,87.0,-0.372,0.00023,10.43994]
[1780504033626,59.49,65513.66,87.0,-0.372,0.00023,10.43994]
[1780504034060,59.48,65523.63,87.0,-0.36968,0.00023,10.42046]
[1780504034721,59.48,65523.63,87.0,-0.36968,0.00023,10.42046]
[1780504035425,59.48,65523.63,87.0,-0.36968,0.00023,10.42046]
[1780504035753,59.48,65524.94,87.0,-0.36938,0.00023,10.41789]
[1780504035759,59.48,65524.94,87.0,-0.36938,0.00023,10.41789]
[1780504036067,59.48,65524.94,87.0,-0.36938,0.00023,10.41789]
[1780504036764,59.48,65523.17,87.0,-0.36979,0.00023,10.42134]
[1780504036780,59.48,65523.17,87.0,-0.36979,0.00023,10.42134]
[1780504036949,59.48,65523.17,87.0,-0.36979,0.00023,10.42134]
[1780504037426,59.48,65523.17,87.0,-0.36979,0.00023,10.42134]
[1780504037443,59.48,65516.65,87.0,-0.37129,0.00023,10.43398]
[1780504037638,59.48,65516.65,87.0,-0.37129,0.00023,10.43398]
[1780504037655,59.48,65516.65,87.0,-0.37129,0.00023,10.43398]
[1780504037943,59.48,65516.65,87.0,-0.37129,0.00023,10.43398]
[1780504038094,59.48,65506.04,87.0,-0.37373,0.00023,10.45424]
[1780504038588,59.48,65506.04,87.0,-0.37373,0.00023,10.45424]
[1780504038870,59.48,65506.04,87.0,-0.37373,0.00023,10.45424]
[1780504038919,59.48,65506.04,87.0,-0.37373,0.00023,10.45424]
[1780504039171,59.48,65506.04,87.0,-0.37373,0.00023,10.45424]
[1780504039181,59.49,65502.51,87.0,-0.37456,0.00023,10.46103]
[1780504039564,59.49,65502.51,87.0,-0.37456,0.00023,10.46103]
[1780504040043,59.49,65502.51,87.0,-0.37456,0.00023,10.46103]
[1780504041046,59.49,65504.33,87.0,-0.37415,0.00023,10.45762]
[1780504041106,59.49,65504.33,87.0,-0.37415,0.00023,10.45762]
[1780504041225,59.49,65504.33,87.0,-0.37415,0.00023,10.45762]
[1780504041456,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504041546,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504041570,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504041577,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504041601,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504041899,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504041989,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504042405,59.49,65502.35,87.0,-0.3746,0.00023,10.46137]
[1780504042123,59.5,65494.16,87.0,-0.3765,0.00023,10.47668]
[1780504042996,59.5,65494.16,87.0,-0.3765,0.00023,10.47668]
[1780504043173,59.5,65494.16,87.0,-0.3765,0.00023,10.47668]
[1780504043183,59.5,65494.16,87.0,-0.3765,0.00023,10.47668]
[1780504043197,59.5,65494.16,87.0,-0.3765,0.00023,10.47668]
[1780504043429,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504043661,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504043806,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504043904,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504043906,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504043916,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504044038,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504044083,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504044325,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504044360,59.5,65486.41,87.0,-0.3783,0.00023,10.49095]
[1780504044429,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504044543,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504044550,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504044615,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504044695,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504044786,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504044863,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504045029,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504045233,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504045236,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504045265,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504045365,59.5,65487.15,87.0,-0.37814,0.00023,10.48965]
[1780504045426,59.5,65500.98,87.0,-0.37493,0.00023,10.46401]
[1780504045606,59.5,65500.98,87.0,-0.37493,0.00023,10.46401]
[1780504045896,59.5,65500.98,87.0,-0.37493,0.00023,10.46401]
[1780504045985,59.5,65500.98,87.0,-0.37493,0.00023,10.46401]
[1780504046239,59.5,65500.98,87.0,-0.37493,0.00023,10.46401]
[1780504047303,59.5,65502.8,87.0,-0.37451,0.00023,10.46063]
[1780504047311,59.5,65499.42,87.0,-0.37529,0.00023,10.46695]
[1780504048462,59.5,65499.42,87.0,-0.37529,0.00023,10.46695]
[1780504049390,59.49,65501.26,87.0,-0.37485,0.00023,10.46333]
[1780504049540,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504049664,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504049672,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504049932,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504049944,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504050107,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504050307,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504050405,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504050416,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504050472,59.49,65500.88,87.0,-0.37494,0.00023,10.46405]
[1780504050373,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504050546,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504050842,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504051024,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504051174,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504051289,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504051332,59.49,65518.14,87.0,-0.37095,0.00023,10.43118]
[1780504051339,59.49,65530.89,87.0,-0.36796,0.00023,10.40009]
[1780504052095,59.49,65530.89,87.0,-0.36796,0.00023,10.40009]
[1780504052641,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504052652,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504052882,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504052985,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504052990,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504053153,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504053214,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504053292,59.49,65532.98,87.0,-0.36748,0.00023,10.39595]
[1780504053423,59.49,65525.96,87.0,-0.3691,0.00023,10.40985]
[1780504053676,59.49,65525.96,87.0,-0.3691,0.00023,10.40985]
[1780504053720,59.49,65525.96,87.0,-0.3691,0.00023,10.40985]
[1780504053748,59.49,65525.96,87.0,-0.3691,0.00023,10.40985]
[1780504054046,59.49,65525.96,87.0,-0.3691,0.00023,10.40985]
[1780504054087,59.49,65525.96,87.0,-0.3691,0.00023,10.40985]
[1780504054338,59.49,65513.17,87.0,-0.37204,0.00023,10.43464]
[1780504054603,59.49,65513.17,87.0,-0.37204,0.00023,10.43464]
[1780504054723,59.49,65513.17,87.0,-0.37204,0.00023,10.43464]
[1780504054934,59.49,65513.17,87.0,-0.37204,0.00023,10.43464]
[1780504055414,59.49,65503.11,87.0,-0.37436,0.00023,10.45375]
[1780504055804,59.49,65503.11,87.0,-0.37436,0.00023,10.45375]
[1780504056130,59.49,65503.11,87.0,-0.37436,0.00023,10.45375]
[1780504056184,59.49,65503.11,87.0,-0.37436,0.00023,10.45375]
[1780504056245,59.49,65497.52,87.0,-0.37566,0.00023,10.46421]
[1780504056774,59.49,65497.52,87.0,-0.37566,0.00023,10.46421]
[1780504056960,59.49,65497.52,87.0,-0.37566,0.00023,10.46421]
[1780504057396,59.49,65497.52,87.0,-0.37566,0.00023,10.46421]
[1780504057459,59.49,65489.96,87.0,-0.3774,0.00023,10.47818]
[1780504057550,59.49,65489.96,87.0,-0.3774,0.00023,10.47818]
[1780504057788,59.49,65489.96,87.0,-0.3774,0.00023,10.47818]
[1780504057906,59.49,65489.96,87.0,-0.3774,0.00023,10.47818]
[1780504058154,59.49,65489.96,87.0,-0.3774,0.00023,10.47818]
[1780504058279,59.49,65485.51,87.0,-0.37844,0.00023,10.48633]
[1780504059164,59.49,65485.51,87.0,-0.37844,0.00023,10.48633]
[1780504059363,59.49,65485.51,87.0,-0.37844,0.00023,10.48633]
[1780504059421,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504059689,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504059732,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504059817,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504059830,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504060131,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504060470,59.5,65485.24,87.0,-0.37851,0.00023,10.4869]
[1780504060673,59.5,65482.72,87.0,-0.37909,0.00023,10.49147]
[1780504060680,59.5,65482.72,87.0,-0.37909,0.00023,10.49147]
[1780504061813,59.5,65484.44,87.0,-0.37871,0.00023,10.48845]
[1780504061834,59.5,65484.44,87.0,-0.37871,0.00023,10.48845]
[1780504062186,59.5,65484.44,87.0,-0.37871,0.00023,10.48845]
[1780504062845,59.5,65484.31,87.0,-0.37874,0.00023,10.48873]
[1780504062849,59.5,65484.31,87.0,-0.37874,0.00023,10.48873]
[1780504063162,59.5,65484.31,87.0,-0.37874,0.00023,10.48873]
[1780504063275,59.5,65484.31,87.0,-0.37874,0.00023,10.48873]
[1780504063378,59.5,65484.31,87.0,-0.37874,0.00023,10.48873]
[1780504063442,59.5,65484.31,87.0,-0.37874,0.00023,10.48873]
[1780504063827,59.51,65482.29,87.0,-0.37922,0.00023,10.49243]
[1780504064408,59.51,65482.29,87.0,-0.37922,0.00023,10.49243]
[1780504064327,59.51,65474.01,87.0,-0.38114,0.00023,10.50731]
[1780504064646,59.51,65474.01,87.0,-0.38114,0.00023,10.50731]
[1780504065287,59.51,65474.01,87.0,-0.38114,0.00023,10.50731]
[1780504066257,59.51,65473.68,87.0,-0.38122,0.00023,10.50793]
[1780504066398,59.51,65473.68,87.0,-0.38122,0.00023,10.50793]
[1780504066466,59.51,65473.68,87.0,-0.38122,0.00023,10.50793]
[1780504066455,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504066520,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504066697,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504066966,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504067074,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504067114,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504067129,59.51,65483.29,87.0,-0.379,0.00023,10.49073]
[1780504067351,59.51,65500.41,87.0,-0.37504,0.00023,10.45924]
[1780504068314,59.51,65500.41,87.0,-0.37504,0.00023,10.45924]
[1780504068440,59.51,65500.41,87.0,-0.37504,0.00023,10.45924]
[1780504068356,59.51,65508.89,87.0,-0.37308,0.00023,10.44325]
[1780504069111,59.51,65508.89,87.0,-0.37308,0.00023,10.44325]
[1780504069262,59.51,65508.89,87.0,-0.37308,0.00023,10.44325]
[1780504069363,59.51,65508.89,87.0,-0.37308,0.00023,10.44325]
[1780504069502,59.51,65508.89,87.0,-0.37308,0.00023,10.44325]
[1780504069401,59.52,65498.95,87.0,-0.37538,0.00023,10.46202]
[1780504069898,59.52,65498.95,87.0,-0.37538,0.00023,10.46202]
[1780504070025,59.52,65498.95,87.0,-0.37538,0.00023,10.46202]
[1780504070251,59.52,65498.95,87.0,-0.37538,0.00023,10.46202]
[1780504070318,59.52,65498.95,87.0,-0.37538,0.00023,10.46202]
[1780504070334,59.52,65498.95,87.0,-0.37538,0.00023,10.46202]
[1780504070370,59.52,65492.89,87.0,-0.37678,0.00023,10.47326]
[1780504070521,59.52,65492.89,87.0,-0.37678,0.00023,10.47326]
[1780504070554,59.52,65492.89,87.0,-0.37678,0.00023,10.47326]
[1780504070663,59.52,65492.89,87.0,-0.37678,0.00023,10.47326]
[1780504070679,59.52,65492.89,87.0,-0.37678,0.00023,10.47326]
[1780504071294,59.52,65492.89,87.0,-0.37678,0.00023,10.47326]
[1780504071618,59.53,65493.71,87.0,-0.37661,0.00023,10.47187]
[1780504071981,59.53,65493.71,87.0,-0.37661,0.00023,10.47187]
[1780504072016,59.53,65493.71,87.0,-0.37661,0.00023,10.47187]
[1780504072137,59.53,65493.71,87.0,-0.37661,0.00023,10.47187]
[1780504072273,59.53,65493.71,87.0,-0.37661,0.00023,10.47187]
[1780504072495,59.53,65493.71,87.0,-0.37661,0.00023,10.47187]
[1780504073144,59.53,65492.46,87.0,-0.37689,0.00023,10.47417]
[1780504073160,59.53,65492.46,87.0,-0.37689,0.00023,10.47417]
[1780504073196,59.53,65492.46,87.0,-0.37689,0.00023,10.47417]
[1780504074190,59.53,65491.21,87.0,-0.3772,0.00023,10.47659]
[1780504074279,59.53,65491.21,87.0,-0.3772,0.00023,10.47659]
[1780504074658,59.54,65490.93,87.0,-0.37727,0.00023,10.47716]
[1780504074796,59.54,65490.93,87.0,-0.37727,0.00023,10.47716]
[1780504074816,59.54,65490.93,87.0,-0.37727,0.00023,10.47716]
[1780504075361,59.54,65490.93,87.0,-0.37727,0.00023,10.47716]
[1780504075447,59.54,65490.93,87.0,-0.37727,0.00023,10.47716]
[1780504075435,59.56,65493.71,87.0,-0.37666,0.00023,10.47239]
[1780504075653,59.56,65493.71,87.0,-0.37666,0.00023,10.47239]
[1780504075809,59.56,65493.71,87.0,-0.37666,0.00023,10.47239]
[1780504076312,59.56,65493.71,87.0,-0.37666,0.00023,10.47239]
[1780504076345,59.56,65493.71,87.0,-0.37666,0.00023,10.47239]
[1780504076442,59.56,65499.21,87.0,-0.37539,0.00023,10.4622]
[1780504077842,59.56,65499.01,87.0,-0.37545,0.00023,10.46263]
[1780504077845,59.56,65499.01,87.0,-0.37545,0.00023,10.46263]
[1780504077963,59.56,65499.01,87.0,-0.37545,0.00023,10.46263]
[1780504077985,59.56,65499.01,87.0,-0.37545,0.00023,10.46263]
[1780504077989,59.56,65499.01,87.0,-0.37545,0.00023,10.46263]
[1780504078111,59.56,65499.01,87.0,-0.37545,0.00023,10.46263]
[1780504078456,59.56,65498.88,87.0,-0.37548,0.00023,10.46291]
[1780504078710,59.56,65498.88,87.0,-0.37548,0.00023,10.46291]
[1780504079463,59.57,65504.23,87.0,-0.37425,0.00023,10.45294]
[1780504080255,59.57,65504.23,87.0,-0.37425,0.00023,10.45294]
[1780504080477,59.57,65512.83,87.0,-0.37228,0.00023,10.43669]
[1780504080574,59.57,65512.83,87.0,-0.37228,0.00023,10.43669]
[1780504080747,59.57,65512.83,87.0,-0.37228,0.00023,10.43669]
[1780504080992,59.57,65512.83,87.0,-0.37228,0.00023,10.43669]
[1780504083476,59.57,65513.07,87.0,-0.37222,0.00023,10.43625]
[1780504083950,59.57,65512.95,87.0,-0.37225,0.00023,10.43652]
[1780504084044,59.57,65512.95,87.0,-0.37225,0.00023,10.43652]
[1780504084375,59.57,65512.95,87.0,-0.37225,0.00023,10.43652]
[1780504084530,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504084803,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504084841,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504085394,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504085410,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504085425,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504085543,59.57,65525.56,87.0,-0.36936,0.00023,10.41217]
[1780504085531,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504086608,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504086940,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504086955,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504087152,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504087266,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504087315,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504087493,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504087538,59.58,65531.22,87.0,-0.36806,0.00023,10.40108]
[1780504087332,59.58,65534.44,87.0,-0.36732,0.00023,10.39472]
[1780504087840,59.58,65534.44,87.0,-0.36732,0.00023,10.39472]
[1780504088014,59.58,65534.44,87.0,-0.36732,0.00023,10.39472]
[1780504088090,59.58,65534.44,87.0,-0.36732,0.00023,10.39472]
[1780504088304,59.58,65534.44,87.0,-0.36732,0.00023,10.39472]
[1780504088379,59.58,65534.44,87.0,-0.36732,0.00023,10.39472]
[1780504088472,59.58,65538.69,87.0,-0.36635,0.00023,10.38627]
[1780504088660,59.58,65538.69,87.0,-0.36635,0.00023,10.38627]
[1780504088837,59.58,65538.69,87.0,-0.36635,0.00023,10.38627]
[1780504088912,59.58,65538.69,87.0,-0.36635,0.00023,10.38627]
[1780504089400,59.58,65538.69,87.0,-0.36635,0.00023,10.38627]
[1780504089476,59.58,65538.69,87.0,-0.36635,0.00023,10.38627]
[1780504089505,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504089644,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504089706,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504089841,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504089857,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504090094,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504090315,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504090350,59.58,65545.12,87.0,-0.36488,0.00023,10.37336]
[1780504091120,59.58,65546.82,87.0,-0.3645,0.00023,10.36994]
[1780504091365,59.58,65546.82,87.0,-0.3645,0.00023,10.36994]
[1780504091834,59.58,65547.52,87.0,-0.36434,0.00023,10.36855]
[1780504091892,59.58,65547.52,87.0,-0.36434,0.00023,10.36855]
[1780504091911,59.58,65547.52,87.0,-0.36434,0.00023,10.36855]
[1780504091917,59.58,65547.52,87.0,-0.36434,0.00023,10.36855]
[1780504092953,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504092960,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093144,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093265,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093296,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093303,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093478,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093516,59.58,65545.17,87.0,-0.36488,0.00023,10.37331]
[1780504093367,59.58,65535.47,87.0,-0.3671,0.00023,10.39277]
[1780504093700,59.58,65535.47,87.0,-0.3671,0.00023,10.39277]
[1780504093953,59.58,65535.47,87.0,-0.3671,0.00023,10.39277]
[1780504094436,59.58,65535.47,87.0,-0.3671,0.00023,10.39277]
[1780504094523,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504094667,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504094711,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504094760,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504094822,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504095178,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504095291,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504095339,59.58,65543.72,87.0,-0.36521,0.00023,10.37628]
[1780504095352,59.58,65552.38,87.0,-0.36324,0.00023,10.35869]
[1780504095849,59.58,65552.38,87.0,-0.36324,0.00023,10.35869]
[1780504095934,59.58,65552.38,87.0,-0.36324,0.00023,10.35869]
[1780504095950,59.58,65552.38,87.0,-0.36324,0.00023,10.35869]
[1780504096119,59.58,65552.38,87.0,-0.36324,0.00023,10.35869]
[1780504096346,59.58,65552.38,87.0,-0.36324,0.00023,10.35869]
[1780504096626,59.58,65574.85,87.0,-0.35813,0.00023,10.31192]
[1780504096991,59.58,65574.85,87.0,-0.35813,0.00023,10.31192]
[1780504097067,59.58,65574.85,87.0,-0.35813,0.00023,10.31192]
[1780504097329,59.58,65574.85,87.0,-0.35813,0.00023,10.31192]
[1780504097511,59.58,65574.85,87.0,-0.35813,0.00023,10.31192]
[1780504097537,59.59,65587.7,87.0,-0.35522,0.00023,10.28446]
[1780504097794,59.59,65587.7,87.0,-0.35522,0.00023,10.28446]
[1780504097828,59.59,65587.7,87.4,-0.35522,0.00023,10.28446]
[1780504097857,59.59,65587.7,87.5,-0.35522,0.00023,10.28446]
[1780504097867,59.59,65587.7,88.1,-0.35522,0.00023,10.28446]
[1780504097882,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098140,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098210,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098332,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098341,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098391,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098529,59.59,65587.7,91.6,-0.35522,0.00023,10.28446]
[1780504098584,59.59,65611.37,91.6,-0.34988,0.00022,10.23234]
[1780504098762,59.59,65611.37,91.6,-0.34988,0.00022,10.23234]
[1780504098889,59.59,65611.37,91.6,-0.34988,0.00022,10.23234]
[1780504099352,59.59,65611.37,91.6,-0.34988,0.00022,10.23234]
[1780504099399,59.59,65611.37,91.6,-0.34988,0.00022,10.23234]
[1780504099543,59.59,65645.37,91.6,-0.34226,0.00022,10.15429]
[1780504099650,59.59,65645.37,91.6,-0.34226,0.00022,10.15429]
[1780504099860,59.59,65645.37,91.6,-0.34226,0.00022,10.15429]
[1780504100039,59.59,65645.37,91.6,-0.34226,0.00022,10.15429]
[1780504100592,59.59,65645.37,91.6,-0.34226,0.00022,10.15429]
[1780504100572,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504100871,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504100981,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504101384,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504101436,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504101476,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504101484,59.59,65676.81,91.6,-0.33529,0.00022,10.07891]
[1780504101499,59.57,65693.09,91.6,-0.33165,0.00022,10.03811]
[1780504101683,59.57,65693.09,91.6,-0.33165,0.00022,10.03811]
[1780504101891,59.57,65693.09,91.6,-0.33165,0.00022,10.03811]
[1780504102116,59.57,65693.09,91.6,-0.33165,0.00022,10.03811]
[1780504102200,59.57,65693.09,91.6,-0.33165,0.00022,10.03811]
[1780504102249,59.57,65693.09,91.6,-0.33165,0.00022,10.03811]
[1780504102465,59.57,65698.99,91.6,-0.33035,0.00022,10.02327]
[1780504102977,59.57,65698.99,91.6,-0.33035,0.00022,10.02327]
[1780504103168,59.57,65698.99,91.6,-0.33035,0.00022,10.02327]
[1780504103221,59.57,65698.99,91.6,-0.33035,0.00022,10.02327]
[1780504103540,59.57,65698.99,91.6,-0.33035,0.00022,10.02327]
[1780504103601,59.57,65692.76,91.6,-0.33172,0.00022,10.03886]
[1780504103894,59.57,65692.76,91.6,-0.33172,0.00022,10.03886]
[1780504104430,59.57,65692.76,91.6,-0.33172,0.00022,10.03886]
[1780504104570,59.57,65692.76,91.6,-0.33172,0.00022,10.03886]
[1780504104599,59.57,65692.76,91.6,-0.33172,0.00022,10.03886]
[1780504104973,59.57,65690.83,91.6,-0.33214,0.00022,10.04364]
[1780504105412,59.57,65690.83,91.6,-0.33214,0.00022,10.04364]
[1780504105473,59.57,65697.57,91.6,-0.33065,0.00022,10.02677]
[1780504105722,59.57,65697.57,91.6,-0.33065,0.00022,10.02677]
[1780504106044,59.57,65697.57,91.6,-0.33065,0.00022,10.02677]
[1780504106061,59.57,65697.57,91.6,-0.33065,0.00022,10.02677]
[1780504106122,59.57,65697.57,91.6,-0.33065,0.00022,10.02677]
[1780504106362,59.57,65697.57,91.6,-0.33065,0.00022,10.02677]
[1780504106414,59.57,65700.18,91.6,-0.33008,0.00022,10.02017]
[1780504106852,59.57,65700.18,91.6,-0.33008,0.00022,10.02017]
[1780504107131,59.57,65695.11,91.6,-0.33119,0.00022,10.03289]
[1780504107659,59.57,65695.11,91.6,-0.33119,0.00022,10.03289]
[1780504108406,59.57,65695.11,91.6,-0.33119,0.00022,10.03289]
[1780504108438,59.57,65695.11,91.6,-0.33119,0.00022,10.03289]
[1780504108608,59.57,65690.17,91.6,-0.33228,0.00022,10.04522]
[1780504108756,59.57,65690.17,91.6,-0.33228,0.00022,10.04522]
[1780504109294,59.57,65690.17,91.6,-0.33228,0.00022,10.04522]
[1780504109371,59.57,65690.17,91.6,-0.33228,0.00022,10.04522]
[1780504109425,59.57,65690.17,91.6,-0.33228,0.00022,10.04522]
[1780504109486,59.57,65690.17,91.6,-0.33228,0.00022,10.04522]
[1780504109576,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504109685,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110036,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110284,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110304,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110325,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110376,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110484,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110504,59.57,65669.84,91.6,-0.33677,0.00022,10.09526]
[1780504110591,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504110642,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504110963,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504111028,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504111032,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504111357,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504111512,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504111606,59.57,65665.8,91.6,-0.33767,0.00022,10.10504]
[1780504111568,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504111767,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504111801,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112045,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112089,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112128,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112261,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112268,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112276,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112349,59.57,65657.27,91.6,-0.3395,0.00022,10.11939]
[1780504112413,59.57,65644.58,91.6,-0.34233,0.00022,10.14946]
[1780504112686,59.57,65644.58,91.6,-0.34233,0.00022,10.14946]
[1780504112914,59.57,65644.58,91.6,-0.34233,0.00022,10.14946]
[1780504113073,59.57,65644.58,91.6,-0.34233,0.00022,10.14946]
[1780504113223,59.57,65644.58,91.6,-0.34233,0.00022,10.14946]
[1780504113588,59.58,65628.21,91.6,-0.346,0.00022,10.18757]
[1780504114030,59.58,65628.21,91.6,-0.346,0.00022,10.18757]
[1780504114143,59.58,65628.21,91.6,-0.346,0.00022,10.18757]
[1780504114228,59.58,65628.21,91.6,-0.346,0.00022,10.18757]
[1780504114290,59.58,65628.21,91.6,-0.346,0.00022,10.18757]
[1780504114571,59.58,65628.21,91.6,-0.346,0.00022,10.18757]
[1780504114588,59.58,65619.09,91.6,-0.34805,0.00022,10.20839]
[1780504115344,59.58,65619.09,91.6,-0.34805,0.00022,10.20839]
[1780504115476,59.58,65619.09,91.6,-0.34805,0.00022,10.20839]
[1780504115527,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504115749,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116007,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116255,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116304,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116399,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116429,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116493,59.58,65625.34,91.6,-0.34664,0.00022,10.19415]
[1780504116545,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504116699,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504116852,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504116864,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504116931,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504116947,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504117045,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504117215,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504117254,59.58,65631.07,91.6,-0.34536,0.00022,10.18103]
[1780504117315,59.58,65641.45,91.6,-0.34304,0.00022,10.15692]
[1780504118520,59.58,65649.15,91.6,-0.34133,0.00022,10.13892]
[1780504120213,59.58,65651.29,91.6,-0.34085,0.00022,10.13385]
[1780504120223,59.58,65651.29,91.6,-0.34085,0.00022,10.13385]
[1780504120350,59.58,65651.29,91.6,-0.34085,0.00022,10.13385]
[1780504120583,59.58,65651.29,91.6,-0.34085,0.00022,10.13385]
[1780504120709,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504120931,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504120934,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504121182,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504121255,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504121358,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504121619,59.58,65651.25,91.6,-0.34087,0.00022,10.13401]
[1780504121549,59.59,65666.47,91.6,-0.3375,0.00022,10.09773]
[1780504121749,59.59,65666.47,91.6,-0.3375,0.00022,10.09773]
[1780504122173,59.59,65666.47,91.6,-0.3375,0.00022,10.09773]
[1780504122219,59.59,65666.47,91.6,-0.3375,0.00022,10.09773]
[1780504122412,59.59,65666.47,91.6,-0.3375,0.00022,10.09773]
[1780504122573,59.59,65672.84,91.6,-0.3361,0.00022,10.08238]
[1780504122855,59.59,65672.84,91.6,-0.3361,0.00022,10.08238]
[1780504122935,59.59,65667.43,91.6,-0.3373,0.00022,10.09552]
[1780504124411,59.6,65659.06,91.6,-0.33916,0.00022,10.11576]
[1780504125276,59.6,65659.06,91.6,-0.33916,0.00022,10.11576]
[1780504125439,59.6,65659.06,91.6,-0.33916,0.00022,10.11576]
[1780504125492,59.6,65659.06,91.6,-0.33916,0.00022,10.11576]
[1780504125501,59.6,65659.06,91.6,-0.33916,0.00022,10.11576]
[1780504125507,59.6,65659.06,91.6,-0.33916,0.00022,10.11576]
[1780504125694,59.6,65657.51,91.6,-0.33952,0.00022,10.11962]
[1780504125975,59.6,65657.51,91.6,-0.33952,0.00022,10.11962]
[1780504126086,59.6,65657.51,91.6,-0.33952,0.00022,10.11962]
[1780504126181,59.6,65647.81,91.6,-0.34168,0.00022,10.14264]
[1780504127462,59.6,65647.81,91.6,-0.34168,0.00022,10.14264]
[1780504127549,59.6,65647.81,91.6,-0.34168,0.00022,10.14264]
[1780504127653,59.6,65647.81,91.6,-0.34168,0.00022,10.14264]
[1780504127601,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504127725,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504127774,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504128181,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504128187,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504128220,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504128473,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504128618,59.61,65642.75,91.6,-0.34282,0.00022,10.15462]
[1780504128494,59.61,65636.73,91.6,-0.34416,0.00022,10.16866]
[1780504128690,59.61,65636.73,91.6,-0.34416,0.00022,10.16866]
[1780504129332,59.61,65636.73,91.6,-0.34416,0.00022,10.16866]
[1780504129434,59.61,65632.24,91.6,-0.34517,0.00022,10.17909]
[1780504129684,59.61,65632.24,91.6,-0.34517,0.00022,10.17909]
[1780504130395,59.61,65632.24,91.6,-0.34517,0.00022,10.17909]
[1780504130495,59.61,65629.34,91.6,-0.34582,0.00022,10.18581]
[1780504130812,59.61,65629.34,91.6,-0.34582,0.00022,10.18581]
[1780504131554,59.61,65629.34,91.6,-0.34582,0.00022,10.18581]
[1780504131904,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504131989,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132043,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132062,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132143,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132157,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132345,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132411,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132416,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132447,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132520,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132580,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132592,59.61,65626.75,91.6,-0.3464,0.00022,10.19177]
[1780504132621,59.61,65617.57,91.6,-0.34846,0.00022,10.21265]
[1780504132905,59.61,65617.57,91.6,-0.34846,0.00022,10.21265]
[1780504132948,59.61,65617.57,91.6,-0.34846,0.00022,10.21265]
[1780504133210,59.61,65617.57,91.6,-0.34846,0.00022,10.21265]
[1780504133267,59.61,65604.45,91.6,-0.35142,0.00023,10.24203]
[1780504133748,59.61,65604.45,91.6,-0.35142,0.00023,10.24203]
[1780504134232,59.61,65604.45,91.6,-0.35142,0.00023,10.24203]
[1780504134235,59.61,65604.45,91.6,-0.35142,0.00023,10.24203]
[1780504134509,59.61,65604.45,91.6,-0.35142,0.00023,10.24203]
[1780504136271,59.61,65604.47,91.6,-0.35141,0.00023,10.24194]
[1780504137458,59.61,65605.04,91.6,-0.35128,0.00023,10.24065]
[1780504137489,59.6,65608.26,91.6,-0.35055,0.00023,10.23346]
[1780504138506,59.6,65608.26,91.6,-0.35055,0.00023,10.23346]
[1780504138517,59.6,65608.26,91.6,-0.35055,0.00023,10.23346]
[1780504138809,59.6,65614.76,91.6,-0.34908,0.00022,10.21886]
[1780504138912,59.6,65614.76,91.6,-0.34908,0.00022,10.21886]
[1780504139111,59.6,65614.76,91.6,-0.34908,0.00022,10.21886]
[1780504139593,59.6,65614.76,91.6,-0.34908,0.00022,10.21886]
[1780504139596,59.6,65614.76,91.6,-0.34908,0.00022,10.21886]
[1780504139602,59.6,65626.58,91.6,-0.34643,0.00022,10.19203]
[1780504140566,59.6,65626.58,91.6,-0.34643,0.00022,10.19203]
[1780504140730,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504140763,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504140975,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504140995,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504141076,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504141130,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504141546,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504141634,59.6,65626.42,91.6,-0.34647,0.00022,10.19241]
[1780504141638,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504141707,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504141840,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504141871,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504141984,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504142007,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504142418,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504142480,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504142491,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504142547,59.6,65617.53,91.6,-0.34846,0.00022,10.21263]
[1780504142618,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504142835,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143241,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143418,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143431,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143450,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143486,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143724,59.61,65593.97,91.6,-0.35378,0.00023,10.2651]
[1780504143579,59.61,65584.01,91.6,-0.35604,0.00023,10.28677]
[1780504143928,59.61,65584.01,91.6,-0.35604,0.00023,10.28677]
[1780504144295,59.61,65584.01,91.6,-0.35604,0.00023,10.28677]
[1780504144384,59.61,65584.01,91.6,-0.35604,0.00023,10.28677]
[1780504144444,59.61,65584.01,91.6,-0.35604,0.00023,10.28677]
[1780504144577,59.61,65584.01,91.6,-0.35604,0.00023,10.28677]
[1780504144606,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504144820,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504144864,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504144886,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504145033,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504145222,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504145327,59.62,65563.49,91.6,-0.36071,0.00023,10.33024]
[1780504145694,59.62,65556.81,91.6,-0.36223,0.00023,10.34411]
[1780504145803,59.62,65556.81,91.6,-0.36223,0.00023,10.34411]
[1780504146142,59.62,65556.81,91.6,-0.36223,0.00023,10.34411]
[1780504146324,59.62,65556.81,91.6,-0.36223,0.00023,10.34411]
[1780504146502,59.62,65556.81,91.6,-0.36223,0.00023,10.34411]
[1780504147014,59.62,65556.77,91.6,-0.36224,0.00023,10.34419]
[1780504147072,59.62,65556.77,91.6,-0.36224,0.00023,10.34419]
[1780504147498,59.62,65556.77,91.6,-0.36224,0.00023,10.34419]
[1780504147556,59.62,65560.74,91.6,-0.36134,0.00023,10.33607]
[1780504147816,59.62,65560.74,91.6,-0.36134,0.00023,10.33607]
[1780504148149,59.62,65560.74,91.6,-0.36134,0.00023,10.33607]
[1780504148151,59.62,65560.74,91.6,-0.36134,0.00023,10.33607]
[1780504148514,59.62,65560.74,91.6,-0.36134,0.00023,10.33607]
[1780504148573,59.62,65568.28,91.6,-0.35963,0.00023,10.32041]
[1780504148739,59.62,65568.28,91.6,-0.35963,0.00023,10.32041]
[1780504149152,59.62,65568.28,91.6,-0.35963,0.00023,10.32041]
[1780504149410,59.62,65568.28,91.6,-0.35963,0.00023,10.32041]
[1780504149701,59.62,65568.28,91.6,-0.35963,0.00023,10.32041]
[1780504150545,59.62,65566.42,91.6,-0.36006,0.00023,10.3243]
[1780504150641,59.63,65558.85,91.6,-0.36179,0.00023,10.34012]
[1780504151232,59.63,65558.85,91.6,-0.36179,0.00023,10.34012]
[1780504151608,59.63,65558.85,91.6,-0.36179,0.00023,10.34012]
[1780504151676,59.63,65558.85,91.6,-0.36179,0.00023,10.34012]
[1780504151650,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504151769,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504151917,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504152114,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504152507,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504152530,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504152683,59.63,65562.85,91.6,-0.36088,0.00023,10.33188]
[1780504152632,59.63,65574.27,91.6,-0.35829,0.00023,10.30799]
[1780504152947,59.63,65574.27,91.6,-0.35829,0.00023,10.30799]
[1780504153869,59.64,65573.52,91.6,-0.35847,0.00023,10.30964]
[1780504153881,59.64,65573.52,91.6,-0.35847,0.00023,10.30964]
[1780504154050,59.64,65573.52,91.6,-0.35847,0.00023,10.30964]
[1780504154338,59.64,65573.52,91.6,-0.35847,0.00023,10.30964]
[1780504154433,59.64,65573.52,91.6,-0.35847,0.00023,10.30964]
[1780504154534,59.64,65573.52,91.6,-0.35847,0.00023,10.30964]
[1780504154695,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504154797,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504154841,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504154939,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504155064,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504155085,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504155572,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504155693,59.64,65558.59,91.6,-0.36187,0.00023,10.34083]
[1780504155582,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504155800,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156038,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156080,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156166,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156232,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156411,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156502,59.64,65538.51,91.6,-0.36646,0.00023,10.38164]
[1780504156583,59.64,65543.37,91.6,-0.36534,0.00023,10.3719]
[1780504156725,59.64,65543.37,91.6,-0.36534,0.00023,10.3719]
[1780504156871,59.64,65543.37,91.6,-0.36534,0.00023,10.3719]
[1780504157244,59.64,65543.37,91.6,-0.36534,0.00023,10.3719]
[1780504157432,59.64,65543.37,91.6,-0.36534,0.00023,10.3719]
[1780504157710,59.64,65543.37,91.6,-0.36534,0.00023,10.3719]
[1780504159002,59.64,65540.22,91.6,-0.36607,0.00023,10.37825]
[1780504159019,59.64,65540.22,91.6,-0.36607,0.00023,10.37825]
[1780504159043,59.64,65540.22,91.6,-0.36607,0.00023,10.37825]
[1780504159544,59.64,65540.22,91.6,-0.36607,0.00023,10.37825]
[1780504160006,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160051,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160104,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160140,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160238,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160337,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160469,59.64,65537.65,91.6,-0.36666,0.00023,10.3834]
[1780504160564,59.64,65545.25,91.6,-0.36492,0.00023,10.36816]
[1780504160761,59.64,65545.25,91.6,-0.36492,0.00023,10.36816]
[1780504160765,59.64,65545.25,91.6,-0.36492,0.00023,10.36816]
[1780504161167,59.64,65545.25,91.6,-0.36492,0.00023,10.36816]
[1780504161264,59.64,65550.76,91.6,-0.36366,0.00023,10.35701]
[1780504162120,59.64,65550.76,91.6,-0.36366,0.00023,10.35701]
[1780504162142,59.64,65550.76,91.6,-0.36366,0.00023,10.35701]
[1780504162802,59.64,65550.01,91.6,-0.36384,0.00023,10.35856]
[1780504162804,59.64,65550.01,91.6,-0.36384,0.00023,10.35856]
[1780504162830,59.64,65550.01,91.6,-0.36384,0.00023,10.35856]
[1780504163497,59.64,65550.01,91.6,-0.36384,0.00023,10.35856]
[1780504163596,59.64,65550.01,91.6,-0.36384,0.00023,10.35856]
[1780504163627,59.64,65550.01,91.6,-0.36384,0.00023,10.35856]
[1780504163777,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504163838,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504163857,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504163961,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504164362,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504164380,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504164512,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504164530,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504164634,59.65,65549.82,91.6,-0.36389,0.00023,10.359]
[1780504164717,59.65,65555.42,91.6,-0.36261,0.00023,10.3476]
[1780504164883,59.65,65555.42,91.6,-0.36261,0.00023,10.3476]
[1780504165642,59.65,65555.42,91.6,-0.36261,0.00023,10.3476]
[1780504165700,59.65,65552.64,91.6,-0.36325,0.00023,10.35332]
[1780504165833,59.65,65552.64,91.6,-0.36325,0.00023,10.35332]
[1780504165845,59.65,65552.64,91.6,-0.36325,0.00023,10.35332]
[1780504165968,59.65,65552.64,91.6,-0.36325,0.00023,10.35332]
[1780504166299,59.65,65555.49,91.6,-0.3626,0.00023,10.34749]
[1780504166985,59.65,65555.49,91.6,-0.3626,0.00023,10.34749]
[1780504167501,59.65,65555.49,91.6,-0.3626,0.00023,10.34749]
[1780504172684,59.66,65553.75,91.6,-0.36295,0.00023,10.34503]
[1780504172727,59.66,65553.75,91.6,-0.36295,0.00023,10.34503]
[1780504172808,59.66,65555.08,91.6,-0.36265,0.00023,10.34234]
[1780504172934,59.66,65555.08,91.6,-0.36265,0.00023,10.34234]
[1780504173087,59.66,65555.08,91.6,-0.36265,0.00023,10.34234]
[1780504173098,59.66,65555.08,91.6,-0.36265,0.00023,10.34234]
[1780504173231,59.66,65555.08,91.6,-0.36265,0.00023,10.34234]
[1780504173644,59.66,65555.08,91.6,-0.36265,0.00023,10.34234]
[1780504173670,59.66,65542.26,91.6,-0.36558,0.00023,10.36843]
[1780504173838,59.66,65542.26,91.6,-0.36558,0.00023,10.36843]
[1780504174403,59.66,65542.26,91.6,-0.36558,0.00023,10.36843]
[1780504174679,59.66,65542.26,91.6,-0.36558,0.00023,10.36843]
[1780504174511,59.66,65536.08,91.6,-0.367,0.00023,10.38077]
[1780504174828,59.66,65536.08,91.6,-0.367,0.00023,10.38077]
[1780504174888,59.66,65536.08,91.6,-0.367,0.00023,10.38077]
[1780504175086,59.66,65536.08,91.6,-0.367,0.00023,10.38077]
[1780504175369,59.67,65539.14,91.6,-0.3663,0.00023,10.37469]
[1780504176541,59.67,65539.14,91.6,-0.3663,0.00023,10.37469]
[1780504177244,59.67,65539.66,91.6,-0.36618,0.00023,10.37367]
[1780504177383,59.67,65536.7,91.6,-0.36686,0.00023,10.37957]
[1780504179054,59.67,65535.79,91.6,-0.36707,0.00023,10.38139]
[1780504179576,59.67,65535.79,91.6,-0.36707,0.00023,10.38139]
[1780504179645,59.67,65531.88,91.6,-0.36797,0.00023,10.38914]
[1780504180628,59.67,65531.88,91.6,-0.36797,0.00023,10.38914]
[1780504180654,59.67,65528.85,91.6,-0.36866,0.00023,10.39511]
[1780504183501,59.67,65527.24,91.6,-0.36903,0.00023,10.39827]
[1780504183513,59.67,65527.24,91.6,-0.36903,0.00023,10.39827]
[1780504183717,59.67,65531.14,91.6,-0.36814,0.00023,10.39062]
[1780504183928,59.67,65531.14,91.6,-0.36814,0.00023,10.39062]
[1780504184145,59.67,65531.14,91.6,-0.36814,0.00023,10.39062]
[1780504184720,59.67,65531.14,91.6,-0.36814,0.00023,10.39062]
[1780504184432,59.67,65517.75,91.6,-0.37121,0.00023,10.41668]
[1780504184982,59.67,65517.75,91.6,-0.37121,0.00023,10.41668]
[1780504185107,59.67,65517.75,91.6,-0.37121,0.00023,10.41668]
[1780504185376,59.67,65517.75,91.6,-0.37121,0.00023,10.41668]
[1780504185474,59.67,65517.75,91.6,-0.37121,0.00023,10.41668]
[1780504185591,59.67,65517.75,91.6,-0.37121,0.00023,10.41668]
[1780504185692,59.68,65513.04,91.6,-0.37231,0.00023,10.42583]
[1780504186581,59.68,65513.04,91.6,-0.37231,0.00023,10.42583]
[1780504186925,59.68,65515.33,91.6,-0.37178,0.00023,10.42145]
[1780504187113,59.68,65515.33,91.6,-0.37178,0.00023,10.42145]
[1780504187497,59.68,65515.33,91.6,-0.37178,0.00023,10.42145]
[1780504187674,59.68,65515.33,91.6,-0.37178,0.00023,10.42145]
[1780504187741,59.68,65515.33,91.6,-0.37178,0.00023,10.42145]
[1780504189470,59.69,65514.11,91.6,-0.37208,0.00023,10.42395]
[1780504189642,59.69,65514.11,91.6,-0.37208,0.00023,10.42395]
[1780504191596,59.69,65514.07,91.6,-0.3721,0.00023,10.42413]
[1780504191698,59.69,65518.96,91.6,-0.37098,0.00023,10.41479]
[1780504192501,59.69,65514.79,91.6,-0.37194,0.00023,10.42279]
[1780504193039,59.69,65514.79,91.6,-0.37194,0.00023,10.42279]
[1780504194054,59.7,65516.7,91.6,-0.37151,0.00023,10.41917]
[1780504194228,59.7,65516.7,91.6,-0.37151,0.00023,10.41917]
[1780504197060,59.7,65516.52,91.6,-0.37156,0.00023,10.41962]
[1780504197133,59.7,65516.52,91.6,-0.37156,0.00023,10.41962]
[1780504197150,59.7,65516.52,91.6,-0.37156,0.00023,10.41962]
[1780504197476,59.7,65516.52,91.6,-0.37156,0.00023,10.41962]
[1780504198110,59.71,65515.83,91.6,-0.37172,0.00023,10.42101]
[1780504198118,59.71,65515.83,91.6,-0.37172,0.00023,10.42101]
[1780504200128,59.71,65516.41,91.6,-0.3716,0.00023,10.41993]
[1780504200138,59.71,65516.41,91.6,-0.3716,0.00023,10.41993]
[1780504201681,59.71,65530.67,91.6,-0.36833,0.00023,10.39228]
[1780504202571,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203108,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203156,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203175,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203193,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203234,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203253,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203278,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203278,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203302,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203383,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203469,59.71,65535.45,91.6,-0.36723,0.00023,10.38285]
[1780504203658,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504203909,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504203916,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204158,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204230,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204351,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204351,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204518,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204546,59.71,65562.54,91.6,-0.36105,0.00023,10.32794]
[1780504204593,59.71,65589.31,91.6,-0.35498,0.00023,10.27125]
[1780504204779,59.71,65589.31,91.6,-0.35498,0.00023,10.27125]
[1780504204894,59.71,65589.31,91.6,-0.35498,0.00023,10.27125]
[1780504205174,59.71,65589.31,91.6,-0.35498,0.00023,10.27125]
[1780504205334,59.71,65589.31,91.6,-0.35498,0.00023,10.27125]
[1780504205343,59.71,65589.31,91.6,-0.35498,0.00023,10.27125]
[1780504205600,59.71,65586.19,91.6,-0.35569,0.00023,10.27803]
[1780504205850,59.71,65586.19,91.6,-0.35569,0.00023,10.27803]
[1780504206177,59.71,65586.19,91.6,-0.35569,0.00023,10.27803]
[1780504206253,59.71,65586.19,91.6,-0.35569,0.00023,10.27803]
[1780504206254,59.71,65586.19,91.6,-0.35569,0.00023,10.27803]
[1780504206723,59.71,65586.19,91.6,-0.35569,0.00023,10.27803]
[1780504206607,59.72,65588.77,91.6,-0.35512,0.00023,10.27256]
[1780504206837,59.72,65588.77,91.6,-0.35512,0.00023,10.27256]
[1780504206925,59.72,65588.77,91.6,-0.35512,0.00023,10.27256]
[1780504207006,59.72,65588.77,91.6,-0.35512,0.00023,10.27256]
[1780504207614,59.72,65581.91,91.6,-0.35668,0.00023,10.28738]
[1780504208408,59.72,65581.91,91.6,-0.35668,0.00023,10.28738]
[1780504209123,59.72,65581.24,91.6,-0.35684,0.00023,10.2889]
[1780504210447,59.73,65580.81,91.6,-0.35694,0.00023,10.2899]
[1780504210489,59.73,65580.81,91.6,-0.35694,0.00023,10.2899]
[1780504210516,59.73,65580.81,91.6,-0.35694,0.00023,10.2899]
[1780504210712,59.73,65589.12,91.6,-0.35507,0.00023,10.27214]
[1780504211431,59.73,65589.12,91.6,-0.35507,0.00023,10.27214]
[1780504211465,59.73,65589.12,91.6,-0.35507,0.00023,10.27214]
[1780504211647,59.74,65595.56,91.6,-0.35363,0.00023,10.25824]
[1780504213455,59.74,65595.0,91.6,-0.35376,0.00023,10.25955]
[1780504213479,59.74,65595.0,91.6,-0.35376,0.00023,10.25955]
[1780504213732,59.74,65603.27,91.6,-0.35191,0.00023,10.2415]
[1780504214674,59.75,65612.16,91.6,-0.34991,0.00022,10.22184]
[1780504216691,59.75,65608.53,91.6,-0.35073,0.00022,10.22998]
[1780504216849,59.75,65608.53,91.6,-0.35073,0.00022,10.22998]
[1780504217699,59.75,65594.45,91.6,-0.35391,0.00023,10.26098]
[1780504218705,59.75,65600.18,91.6,-0.35263,0.00023,10.24855]
[1780504219769,59.75,65600.18,91.6,-0.35263,0.00023,10.24855]
[1780504219793,59.75,65600.18,91.6,-0.35263,0.00023,10.24855]
[1780504219812,59.75,65600.18,91.6,-0.35263,0.00023,10.24855]
[1780504219803,59.76,65593.46,91.6,-0.35414,0.00023,10.26326]
[1780504219877,59.76,65593.46,91.6,-0.35414,0.00023,10.26326]
[1780504219894,59.76,65593.46,91.6,-0.35414,0.00023,10.26326]
[1780504220416,59.76,65593.46,91.6,-0.35414,0.00023,10.26326]
[1780504220487,59.76,65593.46,91.6,-0.35414,0.00023,10.26326]
[1780504220719,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504220971,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504221006,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504221343,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504221392,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504221806,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504221840,59.76,65585.63,91.6,-0.35591,0.00023,10.28017]
[1780504221838,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504221864,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504221990,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222319,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222425,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222473,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222480,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222566,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222589,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222643,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222699,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222701,59.76,65573.73,91.6,-0.35862,0.00023,10.30566]
[1780504222779,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504222891,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504222967,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223048,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223089,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223173,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223292,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223427,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223786,59.77,65554.38,91.6,-0.36302,0.00023,10.34586]
[1780504223795,59.77,65546.4,91.6,-0.36485,0.00023,10.36207]
[1780504223905,59.77,65546.4,91.6,-0.36485,0.00023,10.36207]
[1780504227542,59.77,65545.74,91.6,-0.365,0.00023,10.36345]
[1780504228608,59.77,65546.03,91.6,-0.36494,0.00023,10.36288]
[1780504229355,59.77,65547.73,91.6,-0.36455,0.00023,10.35947]
[1780504229551,59.77,65547.73,91.6,-0.36455,0.00023,10.35947]
[1780504230068,59.77,65550.13,91.6,-0.36401,0.00023,10.35463]
[1780504230130,59.77,65550.13,91.6,-0.36401,0.00023,10.35463]
[1780504230684,59.77,65550.13,91.6,-0.36401,0.00023,10.35463]
[1780504230698,59.77,65550.13,91.6,-0.36401,0.00023,10.35463]
[1780504230715,59.77,65550.13,91.6,-0.36401,0.00023,10.35463]
[1780504231086,59.77,65547.67,91.6,-0.36457,0.00023,10.35963]
[1780504231093,59.77,65547.67,91.6,-0.36457,0.00023,10.35963]
[1780504231412,59.77,65547.67,91.6,-0.36457,0.00023,10.35963]
[1780504231416,59.77,65547.67,91.6,-0.36457,0.00023,10.35963]
[1780504231735,59.77,65547.67,91.6,-0.36457,0.00023,10.35963]
[1780504232113,59.77,65544.33,91.6,-0.36527,0.00023,10.36018]
[1780504232442,59.77,65544.33,91.6,-0.36527,0.00023,10.36018]
[1780504232677,59.77,65544.33,91.6,-0.36527,0.00023,10.36018]
[1780504232961,59.78,65546.51,91.6,-0.36477,0.00023,10.35581]
[1780504233134,59.78,65546.51,91.6,-0.36477,0.00023,10.35581]
[1780504233340,59.78,65546.51,91.6,-0.36477,0.00023,10.35581]
[1780504233750,59.78,65546.51,91.6,-0.36477,0.00023,10.35581]
[1780504233792,59.78,65546.51,91.6,-0.36477,0.00023,10.35581]
[1780504233814,59.78,65543.09,91.6,-0.36555,0.00023,10.3627]
[1780504233986,59.78,65543.09,91.6,-0.36555,0.00023,10.3627]
[1780504234381,59.78,65543.09,91.6,-0.36555,0.00023,10.3627]
[1780504234821,59.78,65547.38,91.6,-0.36458,0.00023,10.35409]
[1780504235110,59.78,65547.38,91.6,-0.36458,0.00023,10.35409]
[1780504235306,59.78,65547.38,91.6,-0.36458,0.00023,10.35409]
[1780504235733,59.78,65547.38,91.6,-0.36458,0.00023,10.35409]
[1780504236407,59.78,65549.73,91.6,-0.36404,0.00023,10.34936]
[1780504237500,59.78,65549.0,91.6,-0.36421,0.00023,10.35086]
[1780504237781,59.78,65549.0,91.6,-0.36421,0.00023,10.35086]
[1780504237820,59.78,65549.0,91.6,-0.36421,0.00023,10.35086]
[1780504237916,59.78,65549.11,91.6,-0.36419,0.00023,10.35066]
[1780504237972,59.78,65549.11,91.6,-0.36419,0.00023,10.35066]
[1780504238056,59.78,65549.11,91.6,-0.36419,0.00023,10.35066]
[1780504238057,59.78,65549.11,91.6,-0.36419,0.00023,10.35066]
[1780504238449,59.78,65549.11,91.6,-0.36419,0.00023,10.35066]
[1780504238848,59.78,65556.08,91.6,-0.3626,0.00023,10.33649]
[1780504238876,59.78,65556.08,91.6,-0.3626,0.00023,10.33649]
[1780504238935,59.78,65556.08,91.6,-0.3626,0.00023,10.33649]
[1780504239149,59.78,65556.08,91.6,-0.3626,0.00023,10.33649]
[1780504239382,59.78,65556.08,91.6,-0.3626,0.00023,10.33649]
[1780504239856,59.78,65560.18,91.6,-0.36167,0.00023,10.32807]
[1780504239905,59.78,65560.18,91.6,-0.36167,0.00023,10.32807]
[1780504240046,59.78,65560.18,91.6,-0.36167,0.00023,10.32807]
[1780504240863,59.79,65568.35,91.6,-0.35982,0.00023,10.31119]
[1780504240944,59.79,65568.35,91.6,-0.35982,0.00023,10.31119]
[1780504241233,59.79,65568.35,91.6,-0.35982,0.00023,10.31119]
[1780504241560,59.79,65568.35,91.6,-0.35982,0.00023,10.31119]
[1780504242115,59.79,65570.67,91.6,-0.3593,0.00023,10.30633]
[1780504242117,59.79,65570.67,91.6,-0.3593,0.00023,10.30633]
[1780504242301,59.79,65570.67,91.6,-0.3593,0.00023,10.30633]
[1780504243320,59.79,65567.98,91.6,-0.35991,0.00023,10.31201]
[1780504243396,59.79,65567.98,91.6,-0.35991,0.00023,10.31201]
[1780504243557,59.79,65567.98,91.6,-0.35991,0.00023,10.31201]
[1780504243608,59.79,65567.98,91.6,-0.35991,0.00023,10.31201]
[1780504243887,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504244233,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504244567,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504244684,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504244745,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504244993,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504245003,59.79,65573.27,91.6,-0.35872,0.00023,10.30098]
[1780504244899,59.79,65585.23,91.6,-0.35602,0.00023,10.27563]
[1780504245127,59.79,65585.23,91.6,-0.35602,0.00023,10.27563]
[1780504245147,59.79,65585.23,91.6,-0.35602,0.00023,10.27563]
[1780504245244,59.79,65585.23,91.6,-0.35602,0.00023,10.27563]
[1780504245907,59.8,65594.2,91.6,-0.354,0.00023,10.25633]
[1780504246212,59.8,65594.2,91.6,-0.354,0.00023,10.25633]
[1780504246522,59.8,65594.2,91.6,-0.354,0.00023,10.25633]
[1780504246909,59.8,65587.18,91.6,-0.35559,0.00023,10.27156]
[1780504247683,59.8,65587.18,91.6,-0.35559,0.00023,10.27156]
[1780504247916,59.8,65588.49,91.6,-0.3553,0.00023,10.26884]
[1780504248880,59.8,65588.49,91.6,-0.3553,0.00023,10.26884]
[1780504248923,59.81,65589.02,91.6,-0.35519,0.00023,10.26776]
[1780504248962,59.81,65589.02,91.6,-0.35519,0.00023,10.26776]
[1780504249256,59.81,65589.02,91.6,-0.35519,0.00023,10.26776]
[1780504249316,59.81,65589.02,91.6,-0.35519,0.00023,10.26776]
[1780504249417,59.81,65589.02,91.6,-0.35519,0.00023,10.26776]
[1780504249818,59.81,65589.02,91.6,-0.35519,0.00023,10.26776]
[1780504249930,59.81,65576.2,91.6,-0.35809,0.00023,10.29519]
[1780504250138,59.81,65576.2,91.6,-0.35809,0.00023,10.29519]
[1780504250232,59.81,65576.2,91.6,-0.35809,0.00023,10.29519]
[1780504250486,59.81,65576.2,91.6,-0.35809,0.00023,10.29519]
[1780504251070,59.81,65576.2,91.6,-0.3581,0.00023,10.29528]
[1780504251784,59.81,65576.2,91.6,-0.3581,0.00023,10.29528]
[1780504251857,59.81,65576.2,91.6,-0.3581,0.00023,10.29528]
[1780504251960,59.82,65567.14,91.6,-0.36016,0.00023,10.31434]
[1780504252204,59.82,65567.14,91.6,-0.36016,0.00023,10.31434]
[1780504252221,59.82,65567.14,91.6,-0.36016,0.00023,10.31434]
[1780504252318,59.82,65567.14,91.6,-0.36016,0.00023,10.31434]
[1780504252704,59.82,65567.14,91.6,-0.36016,0.00023,10.31434]
[1780504252826,59.82,65567.14,91.6,-0.36016,0.00023,10.31434]
[1780504252927,59.82,65557.95,91.6,-0.36225,0.00023,10.33339]
[1780504253621,59.82,65557.95,91.6,-0.36225,0.00023,10.33339]
[1780504254734,59.82,65560.4,91.6,-0.3617,0.00023,10.32838]
[1780504254768,59.82,65565.3,91.6,-0.36059,0.00023,10.31829]
[1780504255354,59.82,65565.3,91.6,-0.36059,0.00023,10.31829]
[1780504255491,59.82,65565.3,91.6,-0.36059,0.00023,10.31829]
[1780504255578,59.82,65565.3,91.6,-0.36059,0.00023,10.31829]
[1780504255641,59.82,65565.3,91.6,-0.36059,0.00023,10.31829]
[1780504255937,59.82,65565.3,91.6,-0.36059,0.00023,10.31829]
[1780504256216,59.82,65563.88,91.6,-0.36092,0.00023,10.32128]
[1780504256217,59.82,65563.88,91.6,-0.36092,0.00023,10.32128]
[1780504256836,59.82,65563.88,91.6,-0.36092,0.00023,10.32128]
[1780504256910,59.83,65569.43,91.6,-0.35966,0.00023,10.30979]
[1780504257327,59.83,65573.85,91.6,-0.35867,0.00023,10.30058]
[1780504258621,59.83,65573.85,91.6,-0.35867,0.00023,10.30058]
[1780504259272,59.83,65573.8,91.6,-0.35869,0.00023,10.30074]
[1780504260092,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260533,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260580,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260627,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260802,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260908,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260913,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260962,59.84,65572.56,91.6,-0.35897,0.00023,10.30341]
[1780504260932,59.84,65563.34,91.6,-0.36107,0.00023,10.32268]
[1780504260995,59.84,65563.34,91.6,-0.36107,0.00023,10.32268]
[1780504261000,59.84,65563.34,91.6,-0.36107,0.00023,10.32268]
[1780504261224,59.84,65563.34,91.6,-0.36107,0.00023,10.32268]
[1780504261548,59.84,65563.34,91.6,-0.36107,0.00023,10.32268]
[1780504261853,59.84,65554.2,91.6,-0.36315,0.00023,10.34148]
[1780504262096,59.84,65554.2,91.6,-0.36315,0.00023,10.34148]
[1780504262373,59.84,65554.2,91.6,-0.36315,0.00023,10.34148]
[1780504262449,59.84,65565.29,91.6,-0.36063,0.00023,10.31871]
[1780504263309,59.84,65565.29,91.6,-0.36063,0.00023,10.31871]
[1780504263442,59.84,65565.29,91.6,-0.36063,0.00023,10.31871]
[1780504263496,59.84,65570.11,91.6,-0.35955,0.00023,10.30872]
[1780504264501,59.84,65570.11,91.6,-0.35955,0.00023,10.30872]
[1780504264573,59.84,65570.11,91.6,-0.35955,0.00023,10.30872]
[1780504264790,59.84,65570.11,91.6,-0.35955,0.00023,10.30872]
[1780504264891,59.85,65573.49,91.6,-0.35879,0.00023,10.30169]
[1780504265019,59.85,65573.49,91.6,-0.35879,0.00023,10.30169]
[1780504265621,59.85,65573.49,91.6,-0.35879,0.00023,10.30169]
[1780504265822,59.85,65573.49,91.6,-0.35879,0.00023,10.30169]
[1780504265824,59.85,65573.49,91.6,-0.35879,0.00023,10.30169]
[1780504265969,59.85,65573.49,91.6,-0.35879,0.00023,10.30169]
[1780504265923,59.85,65578.59,91.6,-0.35764,0.00023,10.29099]
[1780504266076,59.85,65578.59,91.6,-0.35764,0.00023,10.29099]
[1780504266280,59.85,65578.59,91.6,-0.35764,0.00023,10.29099]
[1780504266507,59.85,65578.59,91.6,-0.35764,0.00023,10.29099]
[1780504266776,59.85,65578.59,91.6,-0.35764,0.00023,10.29099]
[1780504266821,59.85,65574.36,91.6,-0.3586,0.00023,10.29999]
[1780504267926,59.86,65571.15,91.6,-0.35933,0.00023,10.30678]
[1780504268579,59.86,65571.15,91.6,-0.35933,0.00023,10.30678]
[1780504268610,59.86,65571.15,91.6,-0.35933,0.00023,10.30678]
[1780504269109,59.86,65572.38,91.6,-0.35906,0.00023,10.30426]
[1780504269170,59.86,65572.38,91.6,-0.35906,0.00023,10.30426]
[1780504269206,59.86,65572.38,91.6,-0.35906,0.00023,10.30426]
[1780504270881,59.86,65570.44,91.6,-0.35951,0.00023,10.30838]
[1780504271602,59.86,65571.05,91.6,-0.35937,0.00023,10.30715]
[1780504271701,59.87,65565.74,91.6,-0.36058,0.00023,10.31827]
[1780504272298,59.87,65565.74,91.6,-0.36058,0.00023,10.31827]
[1780504272371,59.87,65565.74,91.6,-0.36058,0.00023,10.31827]
[1780504272586,59.87,65565.74,91.6,-0.36058,0.00023,10.31827]
[1780504272884,59.87,65574.09,91.6,-0.35869,0.00023,10.30088]
[1780504273388,59.87,65574.09,91.6,-0.35869,0.00023,10.30088]
[1780504273470,59.87,65574.09,91.6,-0.35869,0.00023,10.30088]
[1780504273904,59.87,65574.09,91.6,-0.35869,0.00023,10.30088]
[1780504273917,59.87,65574.09,91.6,-0.35869,0.00023,10.30088]
[1780504274618,59.87,65575.92,91.6,-0.35829,0.00023,10.29715]
[1780504274625,59.87,65575.92,91.6,-0.35829,0.00023,10.29715]
[1780504274718,59.87,65572.39,91.6,-0.35909,0.00023,10.30456]
[1780504276382,59.88,65572.04,91.6,-0.35918,0.00023,10.30541]
[1780504276849,59.88,65572.04,91.6,-0.35918,0.00023,10.30541]
[1780504276968,59.88,65572.04,91.6,-0.35918,0.00023,10.30541]
[1780504277074,59.88,65571.09,91.6,-0.3594,0.00023,10.30739]
[1780504277126,59.88,65571.09,91.6,-0.3594,0.00023,10.30739]
[1780504277800,59.88,65571.09,91.6,-0.3594,0.00023,10.30739]
[1780504277856,59.88,65571.09,91.6,-0.3594,0.00023,10.30739]
[1780504277857,59.88,65574.48,91.6,-0.35863,0.00023,10.30034]
[1780504278193,59.88,65574.48,91.6,-0.35863,0.00023,10.30034]
[1780504278672,59.88,65574.48,91.6,-0.35863,0.00023,10.30034]
[1780504278675,59.88,65584.59,91.6,-0.35635,0.00023,10.27898]
[1780504279070,59.88,65584.59,91.6,-0.35635,0.00023,10.27898]
[1780504279982,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280400,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280548,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280602,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280729,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280817,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280951,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280954,59.89,65591.96,91.6,-0.35471,0.00023,10.26332]
[1780504280961,59.89,65591.39,91.6,-0.35484,0.00023,10.26455]
[1780504281924,59.89,65591.39,91.6,-0.35484,0.00023,10.26455]
[1780504281972,59.89,65591.39,91.6,-0.35484,0.00023,10.26455]
[1780504281541,59.89,65599.27,91.6,-0.35307,0.00022,10.24751]
[1780504282231,59.89,65599.27,91.6,-0.35307,0.00022,10.24751]
[1780504282966,59.89,65599.27,91.6,-0.35307,0.00022,10.24751]
[1780504282897,59.89,65589.51,91.6,-0.35526,0.00023,10.26862]
[1780504283326,59.89,65586.13,91.6,-0.35602,0.00023,10.27586]
[1780504284376,59.89,65586.13,91.6,-0.35602,0.00023,10.27586]
[1780504284654,59.89,65586.13,91.6,-0.35602,0.00023,10.27586]
[1780504284849,59.89,65586.13,91.6,-0.35602,0.00023,10.27586]
[1780504284942,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285151,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285160,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285457,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285509,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285640,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285750,59.9,65580.77,91.6,-0.35724,0.00023,10.28735]
[1780504285796,59.9,65577.7,91.6,-0.35794,0.00023,10.29392]
[1780504286602,59.9,65577.7,91.6,-0.35794,0.00023,10.29392]
[1780504286654,59.9,65577.7,91.6,-0.35794,0.00023,10.29392]
[1780504286667,59.9,65577.7,91.6,-0.35794,0.00023,10.29392]
[1780504286727,59.9,65577.7,91.6,-0.35794,0.00023,10.29392]
[1780504286965,59.9,65577.87,91.6,-0.35791,0.00023,10.29362]
[1780504287179,59.9,65577.87,91.6,-0.35791,0.00023,10.29362]
[1780504287405,59.9,65577.87,91.6,-0.35791,0.00023,10.29362]
[1780504287465,59.9,65586.67,91.6,-0.35592,0.00023,10.27493]
[1780504288076,59.9,65586.67,91.6,-0.35592,0.00023,10.27493]
[1780504288241,59.9,65586.67,91.6,-0.35592,0.00023,10.27493]
[1780504288627,59.9,65586.67,91.6,-0.35592,0.00023,10.27493]
[1780504289333,59.9,65584.3,91.6,-0.35646,0.00023,10.27999]
[1780504289561,59.9,65584.3,91.6,-0.35646,0.00023,10.27999]
[1780504290107,59.91,65583.1,91.6,-0.35674,0.00023,10.28262]
[1780504290798,59.91,65583.1,91.6,-0.35674,0.00023,10.28262]
[1780504290900,59.9,65586.99,91.6,-0.35586,0.00023,10.27427]
[1780504291553,59.9,65586.99,91.6,-0.35586,0.00023,10.27427]
[1780504292238,59.9,65587.53,91.6,-0.35567,0.00023,10.26689]
[1780504293221,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293279,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293556,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293798,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293811,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293859,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293918,59.9,65588.23,91.6,-0.3555,0.00023,10.26536]
[1780504293961,59.9,65578.92,91.6,-0.3576,0.00023,10.28518]
[1780504294076,59.9,65578.92,91.6,-0.3576,0.00023,10.28518]
[1780504296288,59.9,65577.05,91.6,-0.35803,0.00023,10.2892]
[1780504298629,59.91,65575.63,91.6,-0.35837,0.00023,10.29231]
[1780504298631,59.91,65575.63,91.6,-0.35837,0.00023,10.29231]
[1780504298639,59.91,65575.63,91.6,-0.35837,0.00023,10.29231]
[1780504298735,59.91,65575.63,91.6,-0.35837,0.00023,10.29231]
[1780504298736,59.91,65575.63,91.6,-0.35837,0.00023,10.29231]
[1780504299364,59.91,65574.88,91.6,-0.35854,0.00023,10.29395]
[1780504301165,59.92,65570.17,91.6,-0.35962,0.00023,10.30393]
[1780504301404,59.92,65570.17,91.6,-0.35962,0.00023,10.30393]
[1780504301622,59.92,65570.17,91.6,-0.35962,0.00023,10.30393]
[1780504302114,59.92,65573.12,91.6,-0.35896,0.00023,10.29781]
[1780504303679,59.92,65572.88,91.6,-0.35902,0.00023,10.29836]
[1780504303681,59.92,65572.88,91.6,-0.35902,0.00023,10.29836]
[1780504304149,59.93,65571.0,91.6,-0.35945,0.00023,10.30235]
[1780504304839,59.93,65571.0,91.6,-0.35945,0.00023,10.30235]
[1780504304897,59.93,65571.0,91.6,-0.35945,0.00023,10.30235]
[1780504306545,59.93,65572.26,91.6,-0.35917,0.00023,10.29982]
[1780504306765,59.93,65572.26,91.6,-0.35917,0.00023,10.29982]
[1780504306883,59.93,65572.26,91.6,-0.35917,0.00023,10.29982]
[1780504307587,59.93,65569.9,91.6,-0.35971,0.00023,10.3048]
[1780504307766,59.93,65569.9,91.6,-0.35971,0.00023,10.3048]
[1780504307944,59.93,65569.9,91.6,-0.35971,0.00023,10.3048]
[1780504307793,59.94,65566.42,91.6,-0.36051,0.00023,10.31208]
[1780504308118,59.94,65566.42,91.6,-0.36051,0.00023,10.31208]
[1780504308413,59.94,65566.42,91.6,-0.36051,0.00023,10.31208]
[1780504308762,59.94,65558.17,91.6,-0.36238,0.00023,10.32911]
[1780504309645,59.94,65558.17,91.6,-0.36238,0.00023,10.32911]
[1780504309675,59.94,65558.17,91.6,-0.36238,0.00023,10.32911]
[1780504309691,59.94,65558.17,91.6,-0.36238,0.00023,10.32911]
[1780504309714,59.94,65558.17,91.6,-0.36238,0.00023,10.32911]
[1780504309960,59.94,65558.17,91.6,-0.36238,0.00023,10.32911]
[1780504310088,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310233,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310431,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310505,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310661,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310684,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310737,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310752,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310883,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310933,59.94,65556.34,91.6,-0.3628,0.00023,10.33288]
[1780504310962,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504311232,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504311360,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504311646,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504311798,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504311807,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504311961,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504312028,59.94,65542.16,91.6,-0.36603,0.00023,10.36148]
[1780504312002,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504312198,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504312229,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504312739,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504312818,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504312833,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504312932,59.94,65534.11,91.6,-0.36787,0.00023,10.3774]
[1780504313050,59.94,65528.83,91.6,-0.36907,0.00023,10.38772]
[1780504313085,59.94,65528.83,91.6,-0.36907,0.00023,10.38772]
[1780504313293,59.94,65528.83,91.6,-0.36907,0.00023,10.38772]
[1780504313588,59.94,65528.83,91.6,-0.36907,0.00023,10.38772]
[1780504313751,59.94,65528.83,91.6,-0.36907,0.00023,10.38772]
[1780504313799,59.94,65528.83,91.6,-0.36907,0.00023,10.38772]
[1780504313900,59.94,65543.17,91.6,-0.3658,0.00023,10.35946]
[1780504314491,59.94,65543.17,91.6,-0.3658,0.00023,10.35946]
[1780504314811,59.94,65543.17,91.6,-0.3658,0.00023,10.35946]
[1780504314887,59.94,65548.78,91.6,-0.36452,0.00023,10.34822]
[1780504315101,59.94,65548.78,91.6,-0.36452,0.00023,10.34822]
[1780504315106,59.94,65548.78,91.6,-0.36452,0.00023,10.34822]
[1780504315136,59.94,65548.78,91.6,-0.36452,0.00023,10.34822]
[1780504315616,59.94,65548.78,91.6,-0.36452,0.00023,10.34822]
[1780504316107,59.94,65549.78,91.6,-0.3643,0.00023,10.34622]
[1780504316125,59.94,65549.78,91.6,-0.3643,0.00023,10.34622]
[1780504316380,59.94,65549.78,91.6,-0.3643,0.00023,10.34622]
[1780504316458,59.94,65544.04,91.6,-0.36561,0.00023,10.35776]
[1780504317322,59.94,65544.04,91.6,-0.36561,0.00023,10.35776]
[1780504317393,59.94,65544.04,91.6,-0.36561,0.00023,10.35776]
[1780504317606,59.94,65544.04,91.6,-0.36561,0.00023,10.35776]
[1780504318021,59.94,65544.04,91.6,-0.36561,0.00023,10.35776]
[1780504318060,59.94,65545.72,91.6,-0.36522,0.00023,10.35441]
[1780504318070,59.94,65545.72,91.6,-0.36522,0.00023,10.35441]
[1780504318260,59.94,65545.72,91.6,-0.36522,0.00023,10.35441]
[1780504318285,59.94,65545.72,91.6,-0.36522,0.00023,10.35441]
[1780504318382,59.94,65545.72,91.6,-0.36522,0.00023,10.35441]
[1780504318975,59.94,65545.72,91.6,-0.36522,0.00023,10.35441]
[1780504318663,59.94,65554.87,91.6,-0.36314,0.00023,10.33595]
[1780504319204,59.94,65554.87,91.6,-0.36314,0.00023,10.33595]
[1780504319223,59.94,65554.87,91.6,-0.36314,0.00023,10.33595]
[1780504319724,59.94,65554.87,91.6,-0.36314,0.00023,10.33595]
[1780504319845,59.94,65554.87,91.6,-0.36314,0.00023,10.33595]
[1780504319882,59.95,65564.28,91.6,-0.36101,0.00023,10.31669]
[1780504320227,59.95,65564.28,91.6,-0.36101,0.00023,10.31669]
[1780504320279,59.95,65564.28,91.6,-0.36101,0.00023,10.31669]
[1780504320473,59.95,65564.28,91.6,-0.36101,0.00023,10.31669]
[1780504320676,59.95,65576.16,91.6,-0.35833,0.00023,10.29198]
[1780504321112,59.95,65576.16,91.6,-0.35833,0.00023,10.29198]
[1780504321623,59.95,65576.16,91.6,-0.35833,0.00023,10.29198]
[1780504321728,59.95,65576.16,91.6,-0.35833,0.00023,10.29198]
[1780504321830,59.95,65571.85,91.6,-0.35931,0.00023,10.30108]
[1780504322139,59.95,65571.85,91.6,-0.35931,0.00023,10.30108]
[1780504322372,59.95,65571.85,91.6,-0.35931,0.00023,10.30108]
[1780504323091,59.95,65571.85,91.6,-0.35931,0.00023,10.30108]
[1780504322710,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323113,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323115,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323150,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323301,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323369,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323461,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323567,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323693,59.95,65556.24,91.6,-0.36285,0.00023,10.33334]
[1780504323794,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324253,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324515,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324521,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324719,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324743,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324788,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504324994,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504325046,59.95,65543.45,91.6,-0.36576,0.00023,10.35916]
[1780504325069,59.95,65537.29,91.6,-0.36717,0.00023,10.37139]
[1780504325125,59.95,65537.29,91.6,-0.36717,0.00023,10.37139]
[1780504325361,59.95,65537.29,91.6,-0.36717,0.00023,10.37139]
[1780504325547,59.95,65537.29,91.6,-0.36717,0.00023,10.37139]
[1780504325814,59.95,65526.18,91.6,-0.36971,0.00023,10.3931]
[1780504326938,59.95,65526.18,91.6,-0.36971,0.00023,10.3931]
[1780504327554,59.95,65521.66,91.6,-0.37074,0.00023,10.40179]
[1780504328561,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504329221,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504329282,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504329445,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504329626,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504329633,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504329944,59.95,65527.02,91.6,-0.36951,0.00023,10.39147]
[1780504330012,59.96,65529.95,91.6,-0.36884,0.00023,10.38579]
[1780504330359,59.96,65529.95,91.6,-0.36884,0.00023,10.38579]
[1780504330565,59.96,65529.95,91.6,-0.36884,0.00023,10.38579]
[1780504330989,59.96,65529.95,91.6,-0.36884,0.00023,10.38579]
[1780504331022,59.96,65529.95,91.6,-0.36884,0.00023,10.38579]
[1780504331050,59.96,65536.48,91.6,-0.36735,0.00023,10.373]
[1780504331551,59.96,65536.48,91.6,-0.36735,0.00023,10.373]
[1780504331843,59.96,65543.11,91.6,-0.36584,0.00023,10.35985]
[1780504332238,59.96,65543.11,91.6,-0.36584,0.00023,10.35985]
[1780504332596,59.96,65540.2,91.6,-0.36651,0.00023,10.36565]
[1780504334279,59.96,65540.08,91.6,-0.36653,0.00023,10.36589]
[1780504334856,59.96,65540.08,91.6,-0.36653,0.00023,10.36589]
[1780504334959,59.96,65540.08,91.6,-0.36653,0.00023,10.36589]
[1780504335511,59.96,65540.75,91.6,-0.36638,0.00023,10.36457]
[1780504336079,59.96,65540.75,91.6,-0.36638,0.00023,10.36457]
[1780504335617,59.96,65545.75,91.6,-0.36524,0.00023,10.3546]
[1780504338027,59.96,65541.39,91.6,-0.36624,0.00023,10.36333]
[1780504338914,59.96,65541.39,91.6,-0.36624,0.00023,10.36333]
[1780504339047,59.96,65541.39,91.6,-0.36624,0.00023,10.36333]
[1780504339602,59.96,65540.23,91.6,-0.36651,0.00023,10.36563]
[1780504339675,59.96,65540.23,91.6,-0.36651,0.00023,10.36563]
[1780504339789,59.96,65540.23,91.6,-0.36651,0.00023,10.36563]
[1780504339943,59.96,65540.23,91.6,-0.36651,0.00023,10.36563]
[1780504340087,59.96,65540.23,91.6,-0.36651,0.00023,10.36563]
[1780504340098,59.96,65555.13,91.6,-0.36312,0.00023,10.33574]
[1780504340226,59.96,65555.13,91.6,-0.36312,0.00023,10.33574]
[1780504340507,59.96,65555.13,91.6,-0.36312,0.00023,10.33574]
[1780504340652,59.96,65559.04,91.6,-0.36223,0.00023,10.32776]
[1780504341334,59.96,65559.04,91.6,-0.36223,0.00023,10.32776]
[1780504341501,59.96,65559.04,91.6,-0.36223,0.00023,10.32776]
[1780504341659,59.96,65566.25,91.6,-0.3606,0.00023,10.31295]
[1780504343921,59.96,65565.85,91.6,-0.36069,0.00023,10.31382]
[1780504344084,59.96,65565.85,91.6,-0.36069,0.00023,10.31382]
[1780504345543,59.97,65564.64,91.6,-0.36098,0.00023,10.31641]
[1780504345765,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346171,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346217,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346238,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346308,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346389,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346807,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504346970,59.97,65567.43,91.6,-0.36035,0.00023,10.31069]
[1780504347072,59.98,65581.26,91.6,-0.35723,0.00023,10.28179]
[1780504348465,59.98,65582.84,91.6,-0.35687,0.00023,10.27844]
[1780504348496,59.98,65582.84,91.6,-0.35687,0.00023,10.27844]
[1780504348496,59.98,65582.84,91.6,-0.35687,0.00023,10.27844]
[1780504348708,59.98,65576.79,91.6,-0.35824,0.00023,10.29126]
[1780504349838,59.98,65576.79,91.6,-0.35824,0.00023,10.29126]
[1780504349852,59.98,65576.79,91.6,-0.35824,0.00023,10.29126]
[1780504349996,59.98,65576.79,91.6,-0.35824,0.00023,10.29126]
[1780504350031,59.98,65576.79,91.6,-0.35824,0.00023,10.29126]
[1780504350012,59.98,65578.47,91.6,-0.35787,0.00023,10.28778]
[1780504350848,59.98,65578.47,91.6,-0.35787,0.00023,10.28778]
[1780504351020,59.98,65578.47,91.6,-0.35787,0.00023,10.28778]
[1780504351029,59.98,65584.2,91.6,-0.35651,0.00023,10.26946]
[1780504351262,59.98,65584.2,91.6,-0.35651,0.00023,10.26946]
[1780504351419,59.98,65584.2,91.6,-0.35651,0.00023,10.26946]
[1780504351740,59.98,65584.2,91.6,-0.35651,0.00023,10.26946]
[1780504351784,59.98,65600.08,91.6,-0.35294,0.00022,10.23526]
[1780504352211,59.98,65600.08,91.6,-0.35294,0.00022,10.23526]
[1780504352379,59.98,65600.08,91.6,-0.35294,0.00022,10.23526]
[1780504352466,59.98,65600.08,91.6,-0.35294,0.00022,10.23526]
[1780504353083,59.98,65600.08,91.6,-0.35294,0.00022,10.23526]
[1780504352974,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353207,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353254,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353476,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353490,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353650,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353741,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353841,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353871,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353887,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504353957,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504354016,59.98,65617.02,91.6,-0.34914,0.00022,10.19785]
[1780504354059,59.99,65607.3,91.6,-0.35132,0.00022,10.21948]
[1780504354348,59.99,65607.3,91.6,-0.35132,0.00022,10.21948]
[1780504354681,59.99,65607.3,91.6,-0.35132,0.00022,10.21948]
[1780504354939,59.98,65593.13,91.6,-0.3545,0.00023,10.25033]
[1780504355587,59.98,65593.13,91.6,-0.3545,0.00023,10.25033]
[1780504355700,59.98,65593.13,91.6,-0.3545,0.00023,10.25033]
[1780504356011,59.98,65585.17,91.6,-0.35629,0.00023,10.26738]
[1780504356771,59.98,65596.13,91.6,-0.35382,0.00023,10.24376]
[1780504357779,59.98,65600.76,91.6,-0.35277,0.00022,10.23365]
[1780504359898,59.98,65598.12,91.6,-0.35337,0.00022,10.23938]
[1780504360918,59.97,65585.4,91.6,-0.35623,0.00023,10.26674]
[1780504361785,59.97,65585.4,91.6,-0.35623,0.00023,10.26674]
[1780504361886,59.97,65589.02,91.6,-0.35541,0.00023,10.25894]
[1780504362840,59.97,65589.02,91.6,-0.35541,0.00023,10.25894]
[1780504363110,59.97,65589.02,91.6,-0.35541,0.00023,10.25894]
[1780504364833,59.97,65582.1,91.6,-0.35695,0.00023,10.27359]
[1780504366520,59.96,65584.77,91.6,-0.35635,0.00023,10.26786]
[1780504368608,59.96,65586.37,91.6,-0.35598,0.00023,10.26441]
[1780504368887,59.96,65586.37,91.6,-0.35598,0.00023,10.26441]
[1780504370002,59.96,65586.54,91.6,-0.35595,0.00023,10.26405]
[1780504370105,59.96,65591.57,91.6,-0.35481,0.00023,10.25321]
[1780504370604,59.96,65591.57,91.6,-0.35481,0.00023,10.25321]
[1780504370800,59.96,65591.57,91.6,-0.35481,0.00023,10.25321]
[1780504371092,59.96,65603.12,91.6,-0.3522,0.00022,10.22806]
[1780504371161,59.96,65603.12,91.6,-0.3522,0.00022,10.22806]
[1780504371222,59.96,65603.12,91.6,-0.3522,0.00022,10.22806]
[1780504371234,59.96,65603.12,91.6,-0.3522,0.00022,10.22806]
[1780504371419,59.96,65603.12,91.6,-0.3522,0.00022,10.22806]
[1780504371443,59.96,65603.12,91.6,-0.3522,0.00022,10.22806]
[1780504371887,59.96,65596.05,91.6,-0.35379,0.00023,10.24345]
[1780504372894,59.96,65587.72,91.6,-0.35566,0.00023,10.26138]
[1780504374465,59.95,65586.75,91.6,-0.35588,0.00023,10.26341]
[1780504375130,59.95,65586.75,91.6,-0.35588,0.00023,10.26341]
[1780504375490,59.95,65585.43,91.6,-0.35617,0.00023,10.26618]
[1780504375875,59.95,65585.43,91.6,-0.35617,0.00023,10.26618]
[1780504376464,59.95,65587.58,91.6,-0.35568,0.00023,10.26152]
[1780504377212,59.95,65587.33,91.6,-0.35573,0.00023,10.26201]
[1780504381584,59.94,65584.95,91.6,-0.35625,0.00023,10.2669]
[1780504383111,59.94,65582.7,91.6,-0.35675,0.00023,10.27165]
[1780504382967,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383159,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383167,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383175,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383205,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383215,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383227,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383519,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383525,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383566,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383877,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504384135,59.93,65576.4,91.6,-0.35817,0.00023,10.28494]
[1780504383974,59.93,65558.93,91.6,-0.36213,0.00023,10.32119]
[1780504384261,59.93,65558.93,91.6,-0.36213,0.00023,10.32119]
[1780504384706,59.93,65558.93,91.6,-0.36213,0.00023,10.32119]
[1780504384717,59.93,65558.93,91.6,-0.36213,0.00023,10.32119]
[1780504385013,59.93,65558.93,91.6,-0.36213,0.00023,10.32119]
[1780504385124,59.93,65558.93,91.6,-0.36213,0.00023,10.32119]
[1780504385114,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504385571,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504385573,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504385726,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504385868,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504385958,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504385987,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504386020,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504386062,59.93,65541.5,91.6,-0.3661,0.00023,10.35645]
[1780504386073,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386157,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386354,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386363,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386385,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386401,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386511,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504386573,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504387030,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504387050,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504387099,59.94,65527.05,91.6,-0.36941,0.00023,10.38489]
[1780504387131,59.94,65516.18,91.6,-0.3719,0.00023,10.40579]
[1780504387950,59.94,65516.18,91.6,-0.3719,0.00023,10.40579]
[1780504387957,59.94,65516.18,91.6,-0.3719,0.00023,10.40579]
[1780504388154,59.94,65514.83,91.6,-0.37221,0.00023,10.40835]
[1780504388239,59.94,65514.83,91.6,-0.37221,0.00023,10.40835]
[1780504388475,59.94,65514.83,91.6,-0.37221,0.00023,10.40835]
[1780504389090,59.94,65514.83,91.6,-0.37221,0.00023,10.40835]
[1780504389110,59.94,65510.79,91.6,-0.37313,0.00023,10.416]
[1780504389772,59.94,65510.79,91.6,-0.37313,0.00023,10.416]
[1780504389782,59.94,65510.79,91.6,-0.37313,0.00023,10.416]
[1780504390024,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390387,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390477,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390535,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390798,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390835,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390964,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504390971,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504391112,59.93,65508.54,91.6,-0.37365,0.00023,10.4202]
[1780504391125,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504391226,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504391430,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504391688,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504392103,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504392106,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504392106,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504392148,59.93,65525.25,91.6,-0.36981,0.00023,10.38833]
[1780504392117,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504392366,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504392393,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504392796,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504392824,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504392994,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504392997,59.93,65537.96,91.6,-0.3669,0.00023,10.36342]
[1780504393048,59.93,65542.44,91.6,-0.36588,0.00023,10.35454]
[1780504393408,59.93,65542.44,91.6,-0.36588,0.00023,10.35454]
[1780504393659,59.93,65542.44,91.6,-0.36588,0.00023,10.35454]
[1780504393798,59.93,65542.44,91.6,-0.36588,0.00023,10.35454]
[1780504394055,59.93,65535.93,91.6,-0.36737,0.00023,10.36745]
[1780504394420,59.93,65535.93,91.6,-0.36737,0.00023,10.36745]
[1780504394666,59.93,65535.93,91.6,-0.36737,0.00023,10.36745]
[1780504394809,59.93,65535.93,91.6,-0.36737,0.00023,10.36745]
[1780504394920,59.93,65535.93,91.6,-0.36737,0.00023,10.36745]
[1780504395065,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504395171,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504395527,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504395798,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504395818,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504396031,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504396084,59.93,65531.28,91.6,-0.36843,0.00023,10.37659]
[1780504396074,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504396200,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504396341,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504396611,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504396693,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504396708,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504397037,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504397087,59.93,65526.75,91.6,-0.36947,0.00023,10.38542]
[1780504397079,59.93,65543.28,91.6,-0.36569,0.00023,10.35288]
[1780504397601,59.93,65543.28,91.6,-0.36569,0.00023,10.35288]
[1780504397913,59.93,65543.28,91.6,-0.36569,0.00023,10.35288]
[1780504398092,59.93,65543.28,91.6,-0.36569,0.00023,10.35288]
[1780504398086,59.93,65548.87,91.6,-0.36442,0.00023,10.34165]
[1780504398219,59.93,65548.87,91.6,-0.36442,0.00023,10.34165]
[1780504398399,59.93,65548.87,91.6,-0.36442,0.00023,10.34165]
[1780504398900,59.93,65548.87,91.6,-0.36442,0.00023,10.34165]
[1780504399077,59.93,65548.87,91.6,-0.36442,0.00023,10.34165]
[1780504399104,59.93,65548.87,91.6,-0.36442,0.00023,10.34165]
[1780504399422,59.93,65550.79,91.6,-0.36398,0.00023,10.33779]
[1780504401012,59.93,65553.15,91.6,-0.36345,0.00023,10.33303]
[1780504401107,59.93,65558.55,91.6,-0.36222,0.00023,10.32204]
[1780504402113,59.94,65554.31,91.6,-0.36319,0.00023,10.33072]
[1780504402293,59.94,65554.31,91.6,-0.36319,0.00023,10.33072]
[1780504403086,59.94,65554.31,91.6,-0.36319,0.00023,10.33072]
[1780504403121,59.94,65549.98,91.6,-0.36418,0.00023,10.33952]
[1780504404138,59.94,65549.98,91.6,-0.36418,0.00023,10.33952]
[1780504404203,59.94,65550.71,91.6,-0.36401,0.00023,10.33808]
[1780504404229,59.94,65550.71,91.6,-0.36401,0.00023,10.33808]
[1780504404240,59.94,65550.71,91.6,-0.36401,0.00023,10.33808]
[1780504404412,59.94,65550.71,91.6,-0.36401,0.00023,10.33808]
[1780504404746,59.94,65550.71,91.6,-0.36401,0.00023,10.33808]
[1780504405161,59.94,65550.71,91.6,-0.36401,0.00023,10.33808]
[1780504405139,59.94,65544.05,91.6,-0.36553,0.00023,10.35148]
[1780504406115,59.94,65544.05,91.6,-0.36553,0.00023,10.35148]
[1780504406146,59.94,65539.54,91.6,-0.36656,0.00023,10.36048]
[1780504406303,59.94,65539.54,91.6,-0.36656,0.00023,10.36048]
[1780504407158,59.94,65539.54,91.6,-0.36656,0.00023,10.36048]
[1780504407172,59.94,65536.16,91.6,-0.36734,0.00023,10.36718]
[1780504407254,59.94,65536.16,91.6,-0.36734,0.00023,10.36718]
[1780504407285,59.94,65536.16,91.6,-0.36734,0.00023,10.36718]
[1780504407373,59.94,65536.16,91.6,-0.36734,0.00023,10.36718]
[1780504408174,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408439,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408465,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408476,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408520,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408732,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408837,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504408846,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504409307,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504409550,59.94,65533.03,91.6,-0.36805,0.00023,10.37334]
[1780504409629,59.94,65524.29,91.6,-0.37005,0.00023,10.39034]
[1780504410713,59.94,65524.29,91.6,-0.37005,0.00023,10.39034]
[1780504410753,59.94,65524.29,91.6,-0.37005,0.00023,10.39034]
[1780504410825,59.94,65524.29,91.6,-0.37005,0.00023,10.39034]
[1780504410970,59.94,65524.29,91.6,-0.37005,0.00023,10.39034]
[1780504410979,59.94,65524.29,91.6,-0.37005,0.00023,10.39034]
[1780504411311,59.94,65521.89,91.6,-0.37054,0.00023,10.38878]
[1780504411320,59.94,65521.89,91.6,-0.37054,0.00023,10.38878]
[1780504411450,59.94,65521.89,91.6,-0.37054,0.00023,10.38878]
[1780504411464,59.94,65521.89,91.6,-0.37054,0.00023,10.38878]
[1780504411730,59.94,65521.89,91.6,-0.37054,0.00023,10.38878]
[1780504411777,59.94,65531.01,91.6,-0.36845,0.00023,10.37107]
[1780504412745,59.94,65531.01,91.6,-0.36845,0.00023,10.37107]
[1780504412749,59.94,65531.01,91.6,-0.36845,0.00023,10.37107]
[1780504412844,59.94,65538.69,91.6,-0.36669,0.00023,10.35596]
[1780504413418,59.94,65538.69,91.6,-0.36669,0.00023,10.35596]
[1780504413522,59.94,65538.69,91.6,-0.36669,0.00023,10.35596]
[1780504413782,59.94,65538.69,91.6,-0.36669,0.00023,10.35596]
[1780504414236,59.94,65537.29,91.6,-0.36701,0.00023,10.35874]
[1780504414437,59.94,65537.29,91.6,-0.36701,0.00023,10.35874]
[1780504414468,59.94,65534.11,91.6,-0.36774,0.00023,10.36501]
[1780504415747,59.94,65534.11,91.6,-0.36774,0.00023,10.36501]
[1780504415809,59.94,65534.11,91.6,-0.36774,0.00023,10.36501]
[1780504416017,59.94,65534.11,91.6,-0.36774,0.00023,10.36501]
[1780504416094,59.94,65534.11,91.6,-0.36774,0.00023,10.36501]
[1780504416140,59.94,65534.11,91.6,-0.36774,0.00023,10.36501]
[1780504416523,59.94,65532.9,91.6,-0.36802,0.00023,10.36739]
[1780504416537,59.94,65532.9,91.6,-0.36802,0.00023,10.36739]
[1780504416539,59.94,65532.9,91.6,-0.36802,0.00023,10.36739]
[1780504416543,59.94,65532.9,91.6,-0.36802,0.00023,10.36739]
[1780504417085,59.94,65532.9,91.6,-0.36802,0.00023,10.36739]
[1780504417111,59.94,65536.29,91.6,-0.36724,0.00023,10.36072]
[1780504417390,59.94,65536.29,91.6,-0.36724,0.00023,10.36072]
[1780504417521,59.94,65536.29,91.6,-0.36724,0.00023,10.36072]
[1780504417790,59.94,65536.29,91.6,-0.36724,0.00023,10.36072]
[1780504418082,59.94,65536.29,91.6,-0.36724,0.00023,10.36072]
[1780504418184,59.94,65536.29,91.6,-0.36724,0.00023,10.36072]
[1780504418154,59.94,65540.97,91.6,-0.36617,0.00023,10.35145]
[1780504418487,59.94,65540.97,91.6,-0.36617,0.00023,10.35145]
[1780504418803,59.94,65540.97,91.6,-0.36617,0.00023,10.35145]
[1780504418896,59.94,65540.97,91.6,-0.36617,0.00023,10.35145]
[1780504418989,59.94,65533.11,91.6,-0.36797,0.00023,10.36699]
[1780504419354,59.94,65533.11,91.6,-0.36797,0.00023,10.36699]
[1780504419607,59.94,65533.11,91.6,-0.36797,0.00023,10.36699]
[1780504419758,59.94,65533.11,91.6,-0.36797,0.00023,10.36699]
[1780504420003,59.94,65533.11,91.6,-0.36797,0.00023,10.36699]
[1780504420307,59.94,65532.54,91.6,-0.3681,0.00023,10.36811]
[1780504420308,59.94,65532.54,91.6,-0.3681,0.00023,10.36811]
[1780504420314,59.94,65532.54,91.6,-0.3681,0.00023,10.36811]
[1780504420368,59.94,65532.54,91.6,-0.3681,0.00023,10.36811]
[1780504421051,59.94,65532.54,91.6,-0.3681,0.00023,10.36811]
[1780504421066,59.94,65532.54,91.6,-0.3681,0.00023,10.36811]
[1780504421140,59.94,65529.39,91.6,-0.36882,0.00023,10.37427]
[1780504421921,59.94,65529.39,91.6,-0.36882,0.00023,10.37427]
[1780504421955,59.94,65529.39,91.6,-0.36882,0.00023,10.37427]
[1780504422005,59.94,65529.39,91.6,-0.36882,0.00023,10.37427]
[1780504422107,59.94,65536.99,91.6,-0.36708,0.00023,10.35936]
[1780504422330,59.94,65536.99,91.6,-0.36708,0.00023,10.35936]
[1780504422335,59.94,65536.99,91.6,-0.36708,0.00023,10.35936]
[1780504422480,59.94,65536.99,91.6,-0.36708,0.00023,10.35936]
[1780504422652,59.94,65544.94,91.6,-0.36527,0.00023,10.34355]
[1780504424293,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504425949,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504425992,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504426061,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504426071,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504426107,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504426154,59.94,65548.96,91.6,-0.36436,0.00023,10.33551]
[1780504426776,59.94,65547.05,91.6,-0.36479,0.00023,10.33937]
[1780504426861,59.95,65537.92,91.6,-0.36688,0.00023,10.35759]
[1780504427289,59.95,65537.92,91.6,-0.36688,0.00023,10.35759]
[1780504427310,59.95,65537.92,91.6,-0.36688,0.00023,10.35759]
[1780504428302,59.95,65537.61,91.6,-0.36695,0.00023,10.35821]
[1780504428419,59.95,65537.61,91.6,-0.36695,0.00023,10.35821]
[1780504428456,59.95,65537.61,91.6,-0.36695,0.00023,10.35821]
[1780504429430,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504429592,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504429664,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504429730,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504429796,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504429932,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504430004,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504430205,59.95,65539.11,91.6,-0.36661,0.00023,10.35524]
[1780504430390,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430407,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430476,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430516,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430566,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430713,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430744,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430765,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430874,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430928,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504431332,59.95,65536.83,91.6,-0.36713,0.00023,10.35976]
[1780504430983,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504431349,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504431560,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504431603,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504431698,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504431732,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504431882,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504432043,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504432201,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504432205,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504432334,59.95,65563.09,91.6,-0.36115,0.00023,10.30674]
[1780504432195,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504432418,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504432516,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504432669,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504432692,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504432704,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504432945,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504433086,59.95,65594.27,91.6,-0.3541,0.00023,10.2408]
[1780504433120,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504433340,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504433993,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504434027,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504434062,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504434178,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504434201,59.95,65607.9,91.6,-0.35103,0.00022,10.21097]
[1780504434151,59.95,65613.68,91.6,-0.34973,0.00022,10.19814]
[1780504434631,59.95,65613.68,91.6,-0.34973,0.00022,10.19814]
[1780504434662,59.94,65620.9,91.6,-0.34811,0.00022,10.18193]
[1780504436507,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504436992,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504437007,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504437090,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504437131,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504437177,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504437204,59.94,65623.65,91.6,-0.34749,0.00022,10.17571]
[1780504437523,59.95,65623.41,91.6,-0.34756,0.00022,10.17634]
[1780504437868,59.95,65636.09,91.6,-0.34473,0.00022,10.14746]
[1780504438498,59.95,65636.09,91.6,-0.34473,0.00022,10.14746]
[1780504439042,59.95,65636.09,91.6,-0.34473,0.00022,10.14746]
[1780504439090,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439242,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439284,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439302,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439349,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439404,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439413,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439443,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504439987,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504440036,59.95,65646.06,91.6,-0.34251,0.00022,10.12439]
[1780504440088,59.95,65658.2,91.6,-0.33981,0.00022,10.09587]
[1780504441235,59.95,65658.2,91.6,-0.33981,0.00022,10.09587]
[1780504441236,59.95,65667.14,91.6,-0.33784,0.00022,10.0746]
[1780504441486,59.95,65667.14,91.6,-0.33784,0.00022,10.0746]
[1780504442022,59.95,65660.16,91.6,-0.33939,0.00022,10.09131]
[1780504442766,59.95,65660.16,91.6,-0.33939,0.00022,10.09131]
[1780504443205,59.95,65660.16,91.6,-0.33939,0.00022,10.09131]
[1780504442818,59.96,65656.31,91.6,-0.34024,0.00022,10.10047]
[1780504443359,59.96,65656.31,91.6,-0.34024,0.00022,10.10047]
[1780504443424,59.96,65656.31,91.6,-0.34024,0.00022,10.10047]
[1780504444139,59.96,65656.31,91.6,-0.34024,0.00022,10.10047]
[1780504444311,59.96,65658.26,91.6,-0.33982,0.00022,10.09589]
[1780504445115,59.96,65658.26,91.6,-0.33982,0.00022,10.09589]
[1780504445170,59.96,65671.04,91.6,-0.33699,0.00022,10.06539]
[1780504445813,59.96,65671.04,91.6,-0.33699,0.00022,10.06539]
[1780504446469,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504446494,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504446739,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504446747,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504447201,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504447214,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504447259,59.96,65673.14,91.6,-0.33653,0.00022,10.06039]
[1780504446788,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504447413,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504447427,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504447432,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504447658,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504447949,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504448195,59.96,65673.57,91.6,-0.33644,0.00022,10.0594]
[1780504448072,59.96,65686.25,91.6,-0.33365,0.00022,10.02856]
[1780504448575,59.96,65686.25,91.6,-0.33365,0.00022,10.02856]
[1780504448621,59.96,65686.25,91.6,-0.33365,0.00022,10.02856]
[1780504448701,59.96,65686.25,91.6,-0.33365,0.00022,10.02856]
[1780504448896,59.96,65686.25,91.6,-0.33365,0.00022,10.02856]
[1780504448960,59.96,65686.25,91.6,-0.33365,0.00022,10.02856]
[1780504448980,59.96,65708.22,91.6,-0.32883,0.00022,9.97384]
[1780504449256,59.96,65708.22,91.6,-0.32883,0.00022,9.97384]
[1780504449488,59.96,65708.22,91.6,-0.32883,0.00022,9.97384]
[1780504449629,59.96,65708.22,91.6,-0.32883,0.00022,9.97384]
[1780504449677,59.96,65710.95,91.6,-0.32823,0.00022,9.96693]
[1780504450529,59.96,65710.95,91.6,-0.32823,0.00022,9.96693]
[1780504451562,59.96,65713.6,91.6,-0.32765,0.00022,9.96018]
[1780504451804,59.96,65713.6,91.6,-0.32765,0.00022,9.96018]
[1780504451807,59.96,65713.6,91.6,-0.32765,0.00022,9.96018]
[1780504451838,59.96,65713.6,91.6,-0.32765,0.00022,9.96018]
[1780504451863,59.96,65713.6,91.6,-0.32765,0.00022,9.96018]
[1780504452533,59.96,65712.48,91.6,-0.32789,0.00022,9.96299]
[1780504453069,59.96,65705.32,91.6,-0.32945,0.00022,9.98103]
[1780504453388,59.96,65705.32,91.6,-0.32945,0.00022,9.98103]
[1780504454321,59.96,65708.05,91.6,-0.32885,0.00022,9.97411]
[1780504454323,59.96,65708.05,91.6,-0.32885,0.00022,9.97411]
[1780504454397,59.96,65708.05,91.6,-0.32885,0.00022,9.97411]
[1780504454601,59.96,65702.38,91.6,-0.33009,0.00022,9.98832]
[1780504456001,59.96,65702.38,91.6,-0.33009,0.00022,9.98832]
[1780504456015,59.96,65702.38,91.6,-0.33009,0.00022,9.98832]
[1780504456720,59.95,65708.76,91.6,-0.32868,0.00022,9.97219]
[1780504458392,59.95,65710.67,91.6,-0.32826,0.00022,9.96733]
[1780504459108,59.95,65710.67,91.6,-0.32826,0.00022,9.96733]
[1780504459150,59.95,65702.82,91.6,-0.32998,0.00022,9.98705]
[1780504460383,59.95,65705.06,91.6,-0.32948,0.00022,9.98139]
[1780504461407,59.95,65703.0,91.6,-0.32993,0.00022,9.98651]
[1780504463671,59.94,65701.35,91.6,-0.33029,0.00022,9.99055]
[1780504464223,59.94,65701.35,91.6,-0.33029,0.00022,9.99055]
[1780504464164,59.94,65703.25,91.6,-0.32986,0.00022,9.98574]
[1780504464517,59.94,65703.25,91.6,-0.32986,0.00022,9.98574]
[1780504464671,59.94,65703.25,91.6,-0.32986,0.00022,9.98574]
[1780504465168,59.93,65694.56,91.6,-0.33175,0.00022,10.00714]
[1780504465680,59.93,65694.56,91.6,-0.33175,0.00022,10.00714]
[1780504465938,59.93,65694.56,91.6,-0.33175,0.00022,10.00714]
[1780504466039,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504466526,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504466999,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504467068,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504467075,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504467123,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504467139,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504467200,59.93,65691.02,91.6,-0.33252,0.00022,10.01585]
[1780504467574,59.93,65689.87,91.6,-0.33277,0.00022,10.01864]
[1780504467935,59.93,65689.87,91.6,-0.33277,0.00022,10.01864]
[1780504468027,59.93,65675.37,91.6,-0.33596,0.00022,10.05406]
[1780504469138,59.93,65675.37,91.6,-0.33596,0.00022,10.05406]
[1780504469176,59.92,65669.26,91.6,-0.3373,0.00022,10.06874]
[1780504469349,59.92,65669.26,91.6,-0.3373,0.00022,10.06874]
[1780504469887,59.92,65677.68,91.6,-0.33543,0.00022,10.04828]
[1780504471006,59.92,65677.68,91.6,-0.33543,0.00022,10.04828]
[1780504471030,59.92,65677.68,91.6,-0.33543,0.00022,10.04828]
[1780504471071,59.92,65677.68,91.6,-0.33543,0.00022,10.04828]
[1780504471320,59.92,65679.59,91.6,-0.33493,0.00022,10.0372]
[1780504471340,59.92,65679.59,91.6,-0.33493,0.00022,10.0372]
[1780504471720,59.92,65690.04,91.6,-0.33262,0.00022,10.01147]
[1780504472746,59.92,65690.04,91.6,-0.33262,0.00022,10.01147]
[1780504473045,59.92,65690.04,91.6,-0.33262,0.00022,10.01147]
[1780504473101,59.92,65690.04,91.6,-0.33262,0.00022,10.01147]
[1780504473474,59.91,65687.46,91.6,-0.33318,0.00022,10.01779]
[1780504473974,59.91,65698.12,91.6,-0.33083,0.00022,9.9913]
[1780504474358,59.91,65698.12,91.6,-0.33083,0.00022,9.9913]
[1780504474785,59.91,65698.12,91.6,-0.33083,0.00022,9.9913]
[1780504474805,59.91,65705.97,91.6,-0.32911,0.00022,9.97158]
[1780504475751,59.91,65705.97,91.6,-0.32911,0.00022,9.97158]
[1780504476209,59.91,65705.97,91.6,-0.32911,0.00022,9.97158]
[1780504475949,59.91,65704.85,91.6,-0.32935,0.00022,9.97438]
[1780504477253,59.91,65701.87,91.6,-0.33,0.00022,9.98182]
[1780504479005,59.91,65703.45,91.6,-0.32965,0.00022,9.97781]
[1780504479104,59.91,65703.45,91.6,-0.32965,0.00022,9.97781]
[1780504479140,59.91,65703.45,91.6,-0.32965,0.00022,9.97781]
[1780504479416,59.91,65705.76,91.6,-0.32914,0.00022,9.97196]
[1780504479545,59.91,65705.76,91.6,-0.32914,0.00022,9.97196]
[1780504479555,59.91,65705.76,91.6,-0.32914,0.00022,9.97196]
[1780504479567,59.91,65705.76,91.6,-0.32914,0.00022,9.97196]
[1780504480081,59.91,65705.76,91.6,-0.32914,0.00022,9.97196]
[1780504480234,59.91,65720.61,91.6,-0.32589,0.00022,9.93418]
[1780504481144,59.91,65720.61,91.6,-0.32589,0.00022,9.93418]
[1780504481155,59.91,65720.61,91.6,-0.32589,0.00022,9.93418]
[1780504481165,59.91,65716.32,91.6,-0.32683,0.00022,9.94514]
[1780504481588,59.91,65716.32,91.6,-0.32683,0.00022,9.94514]
[1780504481792,59.9,65709.77,91.6,-0.32826,0.00022,9.96176]
[1780504483199,59.89,65704.09,91.6,-0.32948,0.00022,9.97579]
[1780504483304,59.89,65704.09,91.6,-0.32948,0.00022,9.97579]
[1780504483816,59.89,65698.57,91.6,-0.33069,0.00022,9.98959]
[1780504484462,59.89,65698.57,92.0,-0.33069,0.00022,9.98959]
[1780504484669,59.89,65698.57,92.0,-0.33069,0.00022,9.98959]
[1780504484816,59.89,65698.57,92.0,-0.33069,0.00022,9.98959]
[1780504485105,59.89,65698.57,92.0,-0.33069,0.00022,9.98959]
[1780504485129,59.89,65698.57,92.0,-0.33069,0.00022,9.98959]
[1780504485195,59.89,65686.1,92.0,-0.33343,0.00022,10.02046]
[1780504485467,59.89,65686.1,92.0,-0.33343,0.00022,10.02046]
[1780504485486,59.89,65686.1,92.0,-0.33343,0.00022,10.02046]
[1780504485495,59.89,65686.1,92.0,-0.33343,0.00022,10.02046]
[1780504486149,59.89,65682.41,92.0,-0.33423,0.00022,10.02946]
[1780504486396,59.89,65682.41,92.0,-0.33423,0.00022,10.02946]
[1780504486517,59.89,65682.41,92.0,-0.33423,0.00022,10.02946]
[1780504486835,59.89,65682.41,92.0,-0.33423,0.00022,10.02946]
[1780504486937,59.89,65688.7,92.0,-0.33284,0.00022,10.01393]
[1780504487855,59.89,65688.7,92.0,-0.33284,0.00022,10.01393]
[1780504488107,59.89,65688.7,92.0,-0.33284,0.00022,10.01393]
[1780504488206,59.89,65692.59,92.0,-0.33198,0.00022,10.00425]
[1780504488414,59.89,65692.59,92.0,-0.33198,0.00022,10.00425]
[1780504489853,59.88,65685.82,92.0,-0.33346,0.00022,10.02088]
[1780504490756,59.88,65685.82,92.0,-0.33346,0.00022,10.02088]
[1780504491284,59.88,65685.82,92.0,-0.33346,0.00022,10.02088]
[1780504491599,59.88,65687.23,92.0,-0.33315,0.00022,10.01735]
[1780504491947,59.88,65687.23,92.0,-0.33315,0.00022,10.01735]
[1780504491965,59.88,65687.23,92.0,-0.33315,0.00022,10.01735]
[1780504491996,59.88,65687.23,92.0,-0.33315,0.00022,10.01735]
[1780504492049,59.88,65683.83,92.0,-0.33389,0.00022,10.02566]
[1780504493253,59.88,65683.83,92.0,-0.33389,0.00022,10.02566]
[1780504493328,59.88,65681.52,92.0,-0.3344,0.00022,10.03126]
[1780504493472,59.88,65681.52,92.0,-0.3344,0.00022,10.03126]
[1780504493509,59.88,65681.52,92.0,-0.3344,0.00022,10.03126]
[1780504494044,59.87,65660.92,92.0,-0.33895,0.00022,10.08099]
[1780504494890,59.87,65659.95,92.0,-0.33916,0.00022,10.08324]
[1780504497710,59.87,65660.4,92.0,-0.33905,0.00022,10.08205]
[1780504497910,59.87,65665.36,92.0,-0.33795,0.00022,10.07012]
[1780504498784,59.87,65665.36,92.0,-0.33795,0.00022,10.07012]
[1780504500217,59.86,65662.31,92.0,-0.33861,0.00022,10.07733]
[1780504500549,59.86,65662.31,92.0,-0.33861,0.00022,10.07733]
[1780504500933,59.86,65665.68,92.0,-0.33786,0.00022,10.0692]
[1780504501940,59.86,65669.16,92.0,-0.33709,0.00022,10.06077]
[1780504503172,59.86,65662.7,92.0,-0.33851,0.00022,10.07624]
[1780504503922,59.86,65662.7,92.0,-0.33851,0.00022,10.07624]
[1780504503930,59.86,65662.7,92.0,-0.33851,0.00022,10.07624]
[1780504504016,59.86,65662.7,92.0,-0.33851,0.00022,10.07624]
[1780504504238,59.86,65662.7,92.0,-0.33851,0.00022,10.07624]
[1780504504583,59.85,65661.88,92.0,-0.33869,0.00022,10.07815]
[1780504504586,59.85,65661.88,92.0,-0.33869,0.00022,10.07815]
[1780504504761,59.85,65661.88,92.0,-0.33869,0.00022,10.07815]
[1780504505042,59.85,65661.88,92.0,-0.33869,0.00022,10.07815]
[1780504505116,59.85,65661.88,92.0,-0.33869,0.00022,10.07815]
[1780504505131,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504505344,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504505353,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504505641,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504505732,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504506160,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504506243,59.85,65637.2,92.0,-0.34418,0.00022,10.13616]
[1780504506328,59.85,65630.35,92.0,-0.34572,0.00022,10.15193]
[1780504506472,59.85,65630.35,92.0,-0.34572,0.00022,10.15193]
[1780504506612,59.85,65630.35,92.0,-0.34572,0.00022,10.15193]
[1780504507003,59.85,65630.35,92.0,-0.34572,0.00022,10.15193]
[1780504507279,59.85,65630.35,92.0,-0.34572,0.00022,10.15193]
[1780504507343,59.85,65651.86,92.0,-0.34092,0.00022,10.10194]
[1780504507651,59.85,65651.86,92.0,-0.34092,0.00022,10.10194]
[1780504507784,59.85,65651.86,92.0,-0.34092,0.00022,10.10194]
[1780504507869,59.85,65651.86,92.0,-0.34092,0.00022,10.10194]
[1780504508197,59.85,65651.86,92.0,-0.34092,0.00022,10.10194]
[1780504508323,59.86,65649.99,92.0,-0.34134,0.00022,10.10641]
[1780504509390,59.86,65648.2,92.0,-0.34174,0.00022,10.1106]
[1780504509790,59.86,65648.2,92.0,-0.34174,0.00022,10.1106]
[1780504510295,59.86,65648.2,92.0,-0.34174,0.00022,10.1106]
[1780504510303,59.86,65648.2,92.0,-0.34174,0.00022,10.1106]
[1780504511057,59.86,65651.51,92.0,-0.341,0.00022,10.10281]
[1780504512291,59.86,65647.8,92.0,-0.34182,0.00022,10.11152]
[1780504512332,59.86,65647.8,92.0,-0.34182,0.00022,10.11152]
[1780504513151,59.85,65649.48,92.0,-0.34145,0.00022,10.10756]
[1780504513203,59.85,65654.67,92.0,-0.34029,0.00022,10.09531]
[1780504513863,59.85,65654.67,92.0,-0.34029,0.00022,10.09531]
[1780504514341,59.85,65654.67,92.0,-0.34029,0.00022,10.09531]
[1780504514969,59.85,65652.79,92.0,-0.34071,0.00022,10.09975]
[1780504515057,59.85,65649.73,92.0,-0.34139,0.00022,10.10696]
[1780504515845,59.85,65649.73,92.0,-0.34139,0.00022,10.10696]
[1780504516147,59.85,65649.73,92.0,-0.34139,0.00022,10.10696]
[1780504516294,59.85,65649.73,92.0,-0.34139,0.00022,10.10696]
[1780504517445,59.85,65649.83,92.0,-0.34137,0.00022,10.1067]
[1780504518500,59.85,65651.59,92.0,-0.34098,0.00022,10.10255]
[1780504518542,59.85,65651.59,92.0,-0.34098,0.00022,10.10255]
[1780504518585,59.85,65651.59,92.0,-0.34098,0.00022,10.10255]
[1780504518973,59.85,65651.59,92.0,-0.34098,0.00022,10.10255]
[1780504519085,59.85,65651.59,92.0,-0.34098,0.00022,10.10255]
[1780504519089,59.85,65651.59,92.0,-0.34098,0.00022,10.10255]
[1780504519133,59.85,65636.35,92.0,-0.34437,0.00022,10.13811]
[1780504519440,59.85,65636.35,92.0,-0.34437,0.00022,10.13811]
[1780504519620,59.85,65636.35,92.0,-0.34437,0.00022,10.13811]
[1780504519656,59.85,65636.35,92.0,-0.34437,0.00022,10.13811]
[1780504520093,59.85,65629.66,92.0,-0.34587,0.00022,10.15352]
[1780504520703,59.85,65629.66,92.0,-0.34587,0.00022,10.15352]
[1780504520713,59.85,65629.66,92.0,-0.34587,0.00022,10.15352]
[1780504524676,59.86,65630.88,92.0,-0.3456,0.00022,10.15078]
[1780504524855,59.86,65630.88,92.0,-0.3456,0.00022,10.15078]
[1780504524928,59.86,65630.88,92.0,-0.3456,0.00022,10.15078]
[1780504525350,59.86,65630.88,92.0,-0.3456,0.00022,10.15078]
[1780504525128,59.86,65622.93,92.0,-0.34739,0.00022,10.16892]
[1780504525650,59.86,65622.93,92.0,-0.34739,0.00022,10.16892]
[1780504526772,59.86,65621.3,92.0,-0.34775,0.00022,10.17261]
[1780504526811,59.86,65621.3,92.0,-0.34775,0.00022,10.17261]
[1780504526945,59.86,65621.3,92.0,-0.34775,0.00022,10.17261]
[1780504527077,59.86,65621.3,92.0,-0.34775,0.00022,10.17261]
[1780504527192,59.86,65621.3,92.0,-0.34775,0.00022,10.17261]
[1780504527206,59.86,65618.18,92.0,-0.34845,0.00022,10.17965]
[1780504527489,59.86,65618.18,92.0,-0.34845,0.00022,10.17965]
[1780504529341,59.86,65615.76,92.0,-0.34899,0.00022,10.18509]
[1780504530698,59.86,65615.87,92.0,-0.34897,0.00022,10.18483]
[1780504530783,59.86,65615.87,92.0,-0.34897,0.00022,10.18483]
[1780504531170,59.86,65622.12,92.0,-0.34749,0.00022,10.16444]
[1780504531576,59.86,65622.12,92.0,-0.34749,0.00022,10.16444]
[1780504532177,59.86,65627.07,92.0,-0.34638,0.00022,10.15319]
[1780504534159,59.86,65627.43,92.0,-0.3463,0.00022,10.15238]
[1780504534208,59.86,65627.43,92.0,-0.3463,0.00022,10.15238]
[1780504534268,59.86,65627.43,92.0,-0.3463,0.00022,10.15238]
[1780504534275,59.86,65627.43,92.0,-0.3463,0.00022,10.15238]
[1780504535322,59.86,65626.9,92.0,-0.34642,0.00022,10.15361]
[1780504535372,59.86,65613.64,92.0,-0.3494,0.00022,10.18357]
[1780504535419,59.86,65613.64,92.0,-0.3494,0.00022,10.18357]
[1780504535476,59.86,65613.64,92.0,-0.3494,0.00022,10.18357]
[1780504535673,59.86,65613.64,92.0,-0.3494,0.00022,10.18357]
[1780504536220,59.86,65613.64,92.0,-0.3494,0.00022,10.18357]
[1780504536311,59.86,65607.19,92.0,-0.35085,0.00023,10.19793]
[1780504537036,59.86,65607.19,92.0,-0.35085,0.00023,10.19793]
[1780504537040,59.86,65607.19,92.0,-0.35085,0.00023,10.19793]
[1780504537197,59.86,65607.19,92.0,-0.35085,0.00023,10.19793]
[1780504537247,59.86,65607.19,92.0,-0.35085,0.00023,10.19793]
[1780504537259,59.86,65607.19,92.0,-0.35085,0.00023,10.19793]
[1780504539228,59.85,65613.0,92.0,-0.34954,0.00022,10.18493]
[1780504540237,59.85,65618.12,92.0,-0.34838,0.00022,10.17343]
[1780504540721,59.85,65618.12,92.0,-0.34838,0.00022,10.17343]
[1780504541246,59.85,65623.2,92.0,-0.34724,0.00022,10.16195]
[1780504541451,59.85,65623.2,92.0,-0.34724,0.00022,10.16195]
[1780504542197,59.85,65623.2,92.0,-0.34724,0.00022,10.16195]
[1780504542253,59.85,65623.71,92.0,-0.34713,0.00022,10.16079]
[1780504542947,59.85,65623.71,92.0,-0.34713,0.00022,10.16079]
[1780504543073,59.85,65623.71,92.0,-0.34713,0.00022,10.16079]
[1780504543260,59.85,65627.45,92.0,-0.34629,0.00022,10.15227]
[1780504545835,59.85,65629.99,92.0,-0.34572,0.00022,10.14645]
[1780504546282,59.85,65624.19,92.0,-0.34702,0.00022,10.15968]
[1780504546970,59.85,65624.19,92.0,-0.34702,0.00022,10.15968]
[1780504547151,59.85,65624.19,92.0,-0.34702,0.00022,10.15968]
[1780504548692,59.85,65629.14,92.0,-0.34591,0.00022,10.14837]
[1780504549247,59.85,65629.14,92.0,-0.34591,0.00022,10.14837]
[1780504549276,59.85,65629.14,92.0,-0.34591,0.00022,10.14837]
[1780504550310,59.85,65635.92,92.0,-0.34439,0.00022,10.13278]
[1780504551711,59.85,65637.1,92.0,-0.34413,0.00022,10.13006]
[1780504552324,59.85,65630.47,92.0,-0.34561,0.00022,10.14534]
[1780504553549,59.85,65629.11,92.0,-0.34592,0.00022,10.14845]
[1780504553599,59.85,65629.11,92.0,-0.34592,0.00022,10.14845]
[1780504554338,59.85,65622.68,92.0,-0.34736,0.00022,10.16309]
[1780504556541,59.85,65624.76,92.0,-0.34689,0.00022,10.15834]
[1780504556571,59.85,65624.76,92.0,-0.34689,0.00022,10.15834]
[1780504556891,59.85,65624.76,92.0,-0.34689,0.00022,10.15834]
[1780504557360,59.85,65632.87,92.0,-0.34507,0.00022,10.13978]
[1780504562396,59.85,65634.58,92.0,-0.34469,0.00022,10.13587]
[1780504563085,59.85,65634.58,92.0,-0.34469,0.00022,10.13587]
[1780504563202,59.85,65634.58,92.0,-0.34469,0.00022,10.13587]
[1780504563403,59.85,65641.87,92.0,-0.34306,0.00022,10.11899]
[1780504564501,59.85,65641.87,92.0,-0.34307,0.00022,10.11903]
[1780504564700,59.85,65641.87,92.0,-0.34307,0.00022,10.11903]
[1780504564993,59.85,65641.87,92.0,-0.34307,0.00022,10.11903]
[1780504565177,59.85,65641.87,92.0,-0.34307,0.00022,10.11903]
[1780504565211,59.85,65641.87,92.0,-0.34307,0.00022,10.11903]
[1780504565369,59.85,65641.87,92.0,-0.34307,0.00022,10.11903]
[1780504565215,59.86,65642.63,92.0,-0.3429,0.00022,10.1173]
[1780504565927,59.86,65642.63,92.0,-0.3429,0.00022,10.1173]
[1780504565947,59.86,65642.63,92.0,-0.3429,0.00022,10.1173]
[1780504566044,59.86,65642.63,92.0,-0.3429,0.00022,10.1173]
[1780504566133,59.85,65649.83,92.0,-0.34129,0.00022,10.10041]
[1780504566428,59.85,65649.83,92.0,-0.34129,0.00022,10.10041]
[1780504566818,59.85,65649.83,92.0,-0.34129,0.00022,10.10041]
[1780504566847,59.85,65649.83,92.0,-0.34129,0.00022,10.10041]
[1780504567274,59.85,65649.83,92.0,-0.34129,0.00022,10.10041]
[1780504567365,59.85,65653.27,92.0,-0.34053,0.00022,10.09227]
[1780504567448,59.85,65653.27,92.0,-0.34053,0.00022,10.09227]
[1780504568141,59.85,65653.27,92.0,-0.34053,0.00022,10.09227]
[1780504568187,59.85,65649.54,92.0,-0.34135,0.00022,10.10104]
[1780504568526,59.85,65649.54,92.0,-0.34135,0.00022,10.10104]
[1780504568532,59.85,65649.54,92.0,-0.34135,0.00022,10.10104]
[1780504568899,59.85,65649.54,92.0,-0.34135,0.00022,10.10104]
[1780504568967,59.85,65649.54,92.0,-0.34135,0.00022,10.10104]
[1780504569087,59.85,65649.54,92.0,-0.34135,0.00022,10.10104]
[1780504569831,59.85,65636.97,92.0,-0.34415,0.00022,10.13028]
[1780504571976,59.85,65635.97,92.0,-0.34437,0.00022,10.13259]
[1780504572022,59.85,65635.97,92.0,-0.34437,0.00022,10.13259]
[1780504572104,59.85,65635.97,92.0,-0.34437,0.00022,10.13259]
[1780504572169,59.85,65635.97,92.0,-0.34437,0.00022,10.13259]
[1780504572235,59.85,65635.97,92.0,-0.34437,0.00022,10.13259]
[1780504572300,59.85,65635.97,92.0,-0.34437,0.00022,10.13259]
[1780504572367,59.85,65635.35,92.0,-0.3445,0.00022,10.13391]
[1780504572467,59.85,65627.84,92.0,-0.34618,0.00022,10.15116]
[1780504573759,59.85,65627.84,92.0,-0.34618,0.00022,10.15116]
[1780504574106,59.85,65627.84,92.0,-0.34618,0.00022,10.15116]
[1780504574151,59.85,65624.52,92.0,-0.34693,0.00022,10.15875]
[1780504575489,59.85,65627.97,92.0,-0.34616,0.00022,10.15087]
[1780504577742,59.85,65627.07,92.0,-0.34636,0.00022,10.15292]
[1780504577810,59.85,65627.07,92.0,-0.34636,0.00022,10.15292]
[1780504577916,59.85,65627.07,92.0,-0.34636,0.00022,10.15292]
[1780504577965,59.85,65627.07,92.0,-0.34636,0.00022,10.15292]
[1780504578087,59.85,65627.07,92.0,-0.34636,0.00022,10.15292]
[1780504578214,59.84,65628.45,92.0,-0.34605,0.00022,10.14976]
[1780504578522,59.84,65628.45,92.0,-0.34605,0.00022,10.14976]
[1780504578671,59.85,65637.59,92.0,-0.344,0.00022,10.12874]
[1780504580096,59.85,65637.59,92.0,-0.344,0.00022,10.12874]
[1780504580198,59.84,65641.22,92.0,-0.34319,0.00022,10.12029]
[1780504582974,59.84,65642.81,92.0,-0.34283,0.00022,10.11654]
[1780504584084,59.84,65642.42,92.0,-0.34291,0.00022,10.11737]
[1780504584321,59.84,65642.42,92.0,-0.34291,0.00022,10.11737]
[1780504584493,59.84,65641.0,92.0,-0.34322,0.00022,10.12063]
[1780504585317,59.84,65641.0,92.0,-0.34322,0.00022,10.12063]
[1780504586510,59.84,65641.3,92.0,-0.34315,0.00022,10.11989]
[1780504586512,59.84,65641.3,92.0,-0.34315,0.00022,10.11989]
[1780504586519,59.84,65641.3,92.0,-0.34315,0.00022,10.11989]
[1780504586551,59.84,65641.3,92.0,-0.34315,0.00022,10.11989]
[1780504586812,59.84,65641.3,92.0,-0.34315,0.00022,10.11989]
[1780504587686,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504587726,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504587766,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504587774,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504587817,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504587839,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504588019,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504588169,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504588201,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504588213,59.83,65640.71,92.0,-0.34328,0.00022,10.12118]
[1780504588265,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588444,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588643,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588645,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588704,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588707,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588795,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588798,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588917,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504588962,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504589004,59.83,65635.71,92.0,-0.34439,0.00022,10.13272]
[1780504590043,59.83,65634.76,92.0,-0.3446,0.00022,10.13491]
[1780504590177,59.83,65634.76,92.0,-0.3446,0.00022,10.13491]
[1780504590287,59.83,65634.76,92.0,-0.3446,0.00022,10.13491]
[1780504590329,59.83,65634.76,92.0,-0.3446,0.00022,10.13491]
[1780504590384,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504590440,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504590965,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504591008,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504591017,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504591078,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504591165,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504591189,59.83,65651.27,92.0,-0.34092,0.00022,10.09638]
[1780504591292,59.83,65658.73,92.0,-0.33918,0.00022,10.07232]
[1780504591602,59.83,65667.28,92.0,-0.33728,0.00022,10.05183]
[1780504593035,59.83,65667.28,92.0,-0.33728,0.00022,10.05183]
[1780504595314,59.82,65666.37,92.0,-0.33746,0.00022,10.05381]
[1780504595345,59.82,65675.87,92.0,-0.33535,0.00022,10.03073]
[1780504595523,59.82,65675.87,92.0,-0.33535,0.00022,10.03073]
[1780504596560,59.82,65677.48,92.0,-0.33499,0.00022,10.02673]
[1780504596788,59.82,65677.48,92.0,-0.33499,0.00022,10.02673]
[1780504596795,59.82,65677.48,92.0,-0.33499,0.00022,10.02673]
[1780504597080,59.82,65677.48,92.0,-0.33499,0.00022,10.02673]
[1780504597293,59.82,65677.48,92.0,-0.33499,0.00022,10.02673]
[1780504597311,59.82,65677.48,92.0,-0.33499,0.00022,10.02673]
[1780504597793,59.81,65676.92,92.0,-0.33511,0.00022,10.02803]
[1780504597801,59.81,65676.92,92.0,-0.33511,0.00022,10.02803]
[1780504598373,59.81,65676.92,92.0,-0.33511,0.00022,10.02803]
[1780504599699,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504599701,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504599758,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504599781,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504599937,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504600010,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504600118,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504600242,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504600279,59.81,65679.66,92.0,-0.33449,0.00022,10.02126]
[1780504600479,59.81,65678.0,92.0,-0.33485,0.00022,10.0252]
[1780504600665,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601536,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601619,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601771,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601796,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601823,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601836,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504601957,59.81,65693.07,92.0,-0.33152,0.00022,9.988]
[1780504602036,59.81,65699.3,92.0,-0.33015,0.00022,9.97235]
[1780504602679,59.81,65704.87,92.0,-0.32892,0.00022,9.95832]
[1780504603518,59.81,65704.87,92.0,-0.32892,0.00022,9.95832]
[1780504604134,59.81,65704.87,92.0,-0.32892,0.00022,9.95832]
[1780504604180,59.81,65704.87,92.0,-0.32892,0.00022,9.95832]
[1780504604226,59.81,65704.87,92.0,-0.32892,0.00022,9.95832]
[1780504604230,59.81,65704.87,92.0,-0.32892,0.00022,9.95832]
[1780504605676,59.8,65703.48,92.0,-0.32922,0.00022,9.96179]
[1780504605686,59.8,65703.48,92.0,-0.32922,0.00022,9.96179]
[1780504605813,59.8,65703.48,92.0,-0.32922,0.00022,9.96179]
[1780504606274,59.8,65703.48,92.0,-0.32922,0.00022,9.96179]
[1780504606283,59.8,65708.17,92.0,-0.32819,0.00022,9.94989]
[1780504606506,59.8,65708.17,92.0,-0.32819,0.00022,9.94989]
[1780504607643,59.8,65709.34,92.0,-0.32793,0.00022,9.94692]
[1780504608133,59.8,65709.34,92.0,-0.32793,0.00022,9.94692]
[1780504608904,59.8,65708.67,92.0,-0.32808,0.00022,9.94861]
[1780504609888,59.8,65705.75,92.0,-0.32872,0.00022,9.95601]
[1780504610188,59.8,65705.75,92.0,-0.32872,0.00022,9.95601]
[1780504610912,59.8,65706.97,92.0,-0.32845,0.00022,9.9529]
[1780504611146,59.8,65706.97,92.0,-0.32845,0.00022,9.9529]
[1780504611177,59.8,65706.97,92.0,-0.32845,0.00022,9.9529]
[1780504611509,59.8,65706.44,92.0,-0.32857,0.00022,9.95424]
[1780504612277,59.8,65706.44,92.0,-0.32857,0.00022,9.95424]
[1780504612288,59.8,65706.44,92.0,-0.32857,0.00022,9.95424]
[1780504612378,59.8,65706.44,92.0,-0.32857,0.00022,9.95424]
[1780504612423,59.8,65706.44,92.0,-0.32857,0.00022,9.95424]
[1780504612710,59.8,65707.56,92.0,-0.32832,0.00022,9.95139]
[1780504612752,59.8,65699.1,92.0,-0.33018,0.00022,9.97272]
[1780504613552,59.8,65699.1,92.0,-0.33018,0.00022,9.97272]
[1780504613843,59.8,65692.38,92.0,-0.33166,0.00022,9.98949]
[1780504614767,59.8,65686.84,92.0,-0.33287,0.00022,10.0032]
[1780504616444,59.8,65686.84,92.0,-0.33287,0.00022,10.0032]
[1780504616676,59.8,65687.3,92.0,-0.33277,0.00022,10.00201]
[1780504617514,59.8,65689.39,92.0,-0.3323,0.00022,9.99678]
[1780504618715,59.79,65690.92,92.0,-0.33196,0.00022,9.99294]
[1780504620140,59.79,65688.42,92.0,-0.33251,0.00022,9.99914]
[1780504620901,59.79,65689.49,92.0,-0.33227,0.00022,9.9964]
[1780504622525,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504622577,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504622718,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504622751,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504622755,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504623175,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504623411,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504623455,59.79,65688.69,92.0,-0.33244,0.00022,9.99834]
[1780504623464,59.79,65696.31,92.0,-0.33076,0.00022,9.97931]
[1780504623643,59.79,65696.31,92.0,-0.33076,0.00022,9.97931]
[1780504623848,59.79,65696.31,92.0,-0.33076,0.00022,9.97931]
[1780504624386,59.79,65696.31,92.0,-0.33076,0.00022,9.97931]
[1780504624388,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504624505,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504624553,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504624589,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504624658,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504624805,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504624918,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504625133,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504625181,59.79,65702.38,92.0,-0.32942,0.00022,9.96402]
[1780504625320,59.79,65717.63,92.0,-0.32607,0.00022,9.92521]
[1780504625836,59.79,65717.63,92.0,-0.32607,0.00022,9.92521]
[1780504626084,59.79,65717.63,92.0,-0.32607,0.00022,9.92521]
[1780504626394,59.79,65717.63,92.0,-0.32607,0.00022,9.92521]
[1780504626424,59.79,65722.69,92.0,-0.32497,0.00022,9.91218]
[1780504626495,59.79,65722.69,92.0,-0.32497,0.00022,9.91218]
[1780504626525,59.79,65722.69,92.0,-0.32497,0.00022,9.91218]
[1780504626975,59.79,65722.69,92.0,-0.32497,0.00022,9.91218]
[1780504627027,59.79,65722.69,92.0,-0.32497,0.00022,9.91218]
[1780504627152,59.79,65722.69,92.0,-0.32497,0.00022,9.91218]
[1780504627254,59.78,65726.64,92.0,-0.3241,0.00022,9.90193]
[1780504627968,59.78,65726.64,92.0,-0.3241,0.00022,9.90193]
[1780504627983,59.78,65726.64,92.0,-0.3241,0.00022,9.90193]
[1780504628057,59.78,65726.64,92.0,-0.3241,0.00022,9.90193]
[1780504628090,59.78,65726.64,92.0,-0.3241,0.00022,9.90193]
[1780504628337,59.78,65726.64,92.0,-0.3241,0.00022,9.90193]
[1780504628874,59.78,65739.15,92.0,-0.32137,0.00022,9.86923]
[1780504629844,59.78,65739.15,92.0,-0.32137,0.00022,9.86923]
[1780504630022,59.78,65739.15,92.0,-0.32137,0.00022,9.86923]
[1780504630134,59.78,65739.15,92.0,-0.32137,0.00022,9.86923]
[1780504630619,59.78,65739.14,92.0,-0.32137,0.00022,9.86922]
[1780504630646,59.78,65739.14,92.0,-0.32137,0.00022,9.86922]
[1780504630979,59.78,65745.61,92.0,-0.31997,0.00022,9.85215]
[1780504631863,59.78,65745.61,92.0,-0.31997,0.00022,9.85215]
[1780504631931,59.78,65745.61,92.0,-0.31997,0.00022,9.85215]
[1780504632302,59.78,65745.61,92.0,-0.31997,0.00022,9.85215]
[1780504632409,59.78,65745.61,92.0,-0.31997,0.00022,9.85215]
[1780504632432,59.78,65745.61,92.0,-0.31997,0.00022,9.85215]
[1780504632479,59.78,65750.64,92.0,-0.31887,0.00022,9.83871]
[1780504633137,59.78,65755.66,92.0,-0.31778,0.00022,9.82529]
[1780504633673,59.78,65755.66,92.0,-0.31778,0.00022,9.82529]
[1780504633699,59.78,65755.66,92.0,-0.31778,0.00022,9.82529]
[1780504634426,59.78,65755.66,92.0,-0.31778,0.00022,9.82529]
[1780504634435,59.78,65755.66,92.0,-0.31778,0.00022,9.82529]
[1780504634947,59.78,65757.23,92.0,-0.31744,0.00022,9.82108]
[1780504635173,59.78,65757.23,92.0,-0.31744,0.00022,9.82108]
[1780504635215,59.78,65757.23,92.0,-0.31744,0.00022,9.82108]
[1780504635238,59.78,65757.23,92.0,-0.31744,0.00022,9.82108]
[1780504635243,59.78,65757.23,92.0,-0.31744,0.00022,9.82108]
[1780504635290,59.78,65757.23,92.0,-0.31744,0.00022,9.82108]
[1780504635484,59.78,65758.92,92.0,-0.31706,0.00022,9.8164]
[1780504635945,59.78,65758.92,92.0,-0.31706,0.00022,9.8164]
[1780504635953,59.78,65758.92,92.0,-0.31706,0.00022,9.8164]
[1780504636184,59.78,65758.92,92.0,-0.31706,0.00022,9.8164]
[1780504636281,59.78,65758.92,92.0,-0.31706,0.00022,9.8164]
[1780504636469,59.78,65758.92,92.0,-0.31706,0.00022,9.8164]
[1780504636367,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504636657,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504636883,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504636986,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637050,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637075,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637086,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637089,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637098,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637165,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637224,59.76,65766.89,92.0,-0.31531,0.00022,9.79449]
[1780504637521,59.76,65769.07,92.0,-0.31482,0.00022,9.78835]
[1780504637649,59.76,65769.07,92.0,-0.31482,0.00022,9.78835]
[1780504637962,59.76,65769.07,92.0,-0.31482,0.00022,9.78835]
[1780504638302,59.76,65769.07,92.0,-0.31482,0.00022,9.78835]
[1780504638409,59.76,65769.07,92.0,-0.31482,0.00022,9.78835]
[1780504639213,59.76,65766.3,92.0,-0.31542,0.00022,9.79587]
[1780504639440,59.76,65766.3,92.0,-0.31542,0.00022,9.79587]
[1780504639447,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504639584,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640071,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640177,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640301,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640301,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640306,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640418,59.76,65771.12,92.0,-0.31438,0.00022,9.78272]
[1780504640568,59.75,65772.29,92.0,-0.31412,0.00022,9.77941]
[1780504641692,59.75,65771.15,92.0,-0.31436,0.00022,9.78252]
[1780504642248,59.75,65771.15,92.0,-0.31436,0.00022,9.78252]
[1780504642532,59.75,65771.38,92.0,-0.31431,0.00022,9.78186]
[1780504642782,59.75,65771.38,92.0,-0.31431,0.00022,9.78186]
[1780504643476,59.75,65771.38,92.0,-0.31431,0.00022,9.78186]
[1780504644773,59.75,65770.13,92.0,-0.31458,0.00022,9.78531]
[1780504644954,59.75,65770.13,92.0,-0.31458,0.00022,9.78531]
[1780504645175,59.75,65770.13,92.0,-0.31458,0.00022,9.78531]
[1780504645177,59.75,65770.13,92.0,-0.31458,0.00022,9.78531]
[1780504645520,59.75,65770.33,92.0,-0.31454,0.00022,9.78475]
[1780504646187,59.75,65770.33,92.0,-0.31454,0.00022,9.78475]
[1780504646194,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504646826,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504646834,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504647085,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504647204,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504647316,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504647331,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504647483,59.75,65762.87,92.0,-0.31615,0.00022,9.80496]
[1780504647468,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504647547,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504647590,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504647712,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504647858,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504648111,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504648296,59.75,65759.29,92.0,-0.31692,0.00022,9.81458]
[1780504648395,59.75,65743.31,92.0,-0.32038,0.00022,9.8572]
[1780504648791,59.75,65743.31,92.0,-0.32038,0.00022,9.8572]
[1780504649088,59.75,65743.31,92.0,-0.32038,0.00022,9.8572]
[1780504649431,59.74,65732.49,92.0,-0.32271,0.00022,9.8853]
[1780504649577,59.74,65732.49,92.0,-0.32271,0.00022,9.8853]
[1780504650470,59.74,65726.28,92.0,-0.32406,0.00022,9.90141]
[1780504651050,59.74,65732.07,92.0,-0.32271,0.00022,9.87984]
[1780504652481,59.74,65732.07,92.0,-0.32271,0.00022,9.87984]
[1780504652458,59.74,65737.25,92.0,-0.32158,0.00022,9.8662]
[1780504652555,59.74,65737.25,92.0,-0.32158,0.00022,9.8662]
[1780504652626,59.74,65737.25,92.0,-0.32158,0.00022,9.8662]
[1780504652686,59.74,65737.25,92.0,-0.32158,0.00022,9.8662]
[1780504653435,59.74,65750.34,92.0,-0.31873,0.00022,9.83149]
[1780504653926,59.74,65750.34,92.0,-0.31873,0.00022,9.83149]
[1780504653931,59.74,65750.34,92.0,-0.31873,0.00022,9.83149]
[1780504654470,59.74,65750.34,92.0,-0.31873,0.00022,9.83149]
[1780504654497,59.74,65750.34,92.0,-0.31873,0.00022,9.83149]
[1780504654682,59.73,65751.82,92.0,-0.3184,0.00022,9.82753]
[1780504656116,59.73,65751.18,92.0,-0.31854,0.00022,9.8292]
[1780504656366,59.73,65751.18,92.0,-0.31854,0.00022,9.8292]
[1780504656369,59.73,65751.18,92.0,-0.31854,0.00022,9.8292]
[1780504656399,59.73,65751.18,92.0,-0.31854,0.00022,9.8292]
[1780504656543,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504656814,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504656863,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504656894,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504656995,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504657032,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504657121,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504657138,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504657221,59.73,65751.83,92.0,-0.3184,0.00022,9.82743]
[1780504657323,59.73,65766.33,92.0,-0.31525,0.00022,9.78836]
[1780504657618,59.73,65766.33,92.0,-0.31525,0.00022,9.78836]
[1780504658023,59.73,65766.33,92.0,-0.31525,0.00022,9.78836]
[1780504658080,59.73,65766.33,92.0,-0.31525,0.00022,9.78836]
[1780504658129,59.73,65766.33,92.0,-0.31525,0.00022,9.78836]
[1780504658521,59.73,65771.23,92.0,-0.3142,0.00022,9.77503]
[1780504659650,59.73,65771.5,92.0,-0.31414,0.00022,9.77431]
[1780504659966,59.73,65771.5,92.0,-0.31414,0.00022,9.77431]
[1780504660003,59.73,65771.5,92.0,-0.31414,0.00022,9.77431]
[1780504660062,59.73,65771.5,92.0,-0.31414,0.00022,9.77431]
[1780504660098,59.73,65771.5,92.0,-0.31414,0.00022,9.77431]
[1780504660505,59.73,65771.5,92.0,-0.31414,0.00022,9.77431]
[1780504660155,59.73,65776.93,92.0,-0.31297,0.00022,9.75945]
[1780504660918,59.73,65776.93,92.0,-0.31297,0.00022,9.75945]
[1780504661431,59.73,65776.93,92.0,-0.31297,0.00022,9.75945]
[1780504661436,59.73,65776.93,92.0,-0.31297,0.00022,9.75945]
[1780504662515,59.74,65778.73,92.0,-0.3126,0.00022,9.75477]
[1780504662631,59.75,65779.06,92.0,-0.31255,0.00022,9.75414]
[1780504662910,59.75,65779.06,92.0,-0.31255,0.00022,9.75414]
[1780504663872,59.75,65779.49,92.0,-0.31248,0.00022,9.75324]
[1780504664057,59.75,65779.49,92.0,-0.31248,0.00022,9.75324]
[1780504664710,59.76,65780.65,92.0,-0.31225,0.00021,9.75033]
[1780504664721,59.76,65780.65,92.0,-0.31225,0.00021,9.75033]
[1780504665543,59.77,65780.93,92.0,-0.31221,0.00021,9.74987]
[1780504665575,59.77,65780.93,92.0,-0.31221,0.00021,9.74987]
[1780504665590,59.77,65780.93,92.0,-0.31221,0.00021,9.74987]
[1780504665636,59.77,65780.93,92.0,-0.31221,0.00021,9.74987]
[1780504665652,59.77,65780.93,92.0,-0.31221,0.00021,9.74987]
[1780504665671,59.77,65780.93,92.0,-0.31221,0.00021,9.74987]
[1780504666159,59.77,65787.27,92.0,-0.31085,0.00021,9.73237]
[1780504666558,59.77,65787.27,92.0,-0.31085,0.00021,9.73237]
[1780504667378,59.77,65790.63,92.0,-0.31014,0.00021,9.72312]
[1780504667615,59.77,65790.63,92.0,-0.31014,0.00021,9.72312]
[1780504667675,59.77,65790.63,92.0,-0.31014,0.00021,9.72312]
[1780504667836,59.77,65790.63,92.0,-0.31014,0.00021,9.72312]
[1780504667861,59.77,65790.63,92.0,-0.31014,0.00021,9.72312]
[1780504669816,59.78,65794.53,92.0,-0.30933,0.00021,9.71263]
[1780504670143,59.78,65794.53,92.0,-0.30933,0.00021,9.71263]
[1780504670210,59.78,65794.53,92.0,-0.30933,0.00021,9.71263]
[1780504671814,59.79,65790.06,92.0,-0.31032,0.00021,9.72553]
[1780504672654,59.79,65789.39,92.0,-0.31046,0.00021,9.7274]
[1780504672800,59.79,65789.39,92.0,-0.31046,0.00021,9.7274]
[1780504672908,59.79,65789.39,92.0,-0.31046,0.00021,9.7274]
[1780504672951,59.79,65789.39,92.0,-0.31046,0.00021,9.7274]
[1780504672985,59.79,65789.39,92.0,-0.31046,0.00021,9.7274]
[1780504673171,59.79,65789.39,92.0,-0.31046,0.00021,9.7274]
[1780504673776,59.79,65787.87,92.0,-0.31079,0.00021,9.73162]
[1780504674243,59.79,65787.87,92.0,-0.31079,0.00021,9.73162]
[1780504674341,59.79,65787.87,92.0,-0.31079,0.00021,9.73162]
[1780504675244,59.79,65788.84,92.0,-0.31058,0.00021,9.72894]
[1780504675352,59.79,65785.27,92.0,-0.31135,0.00021,9.73883]
[1780504675976,59.79,65785.27,92.0,-0.31135,0.00021,9.73883]
[1780504676111,59.79,65785.27,92.0,-0.31135,0.00021,9.73883]
[1780504676198,59.79,65785.27,92.0,-0.31135,0.00021,9.73883]
[1780504676397,59.79,65789.25,92.0,-0.3105,0.00021,9.72783]
[1780504676680,59.79,65789.25,92.0,-0.3105,0.00021,9.72783]
[1780504678010,59.8,65788.44,92.0,-0.31067,0.00021,9.73009]
[1780504678853,59.8,65785.8,92.0,-0.31124,0.00021,9.7374]
[1780504678933,59.8,65785.8,92.0,-0.31124,0.00021,9.7374]
[1780504679408,59.8,65785.8,92.0,-0.31124,0.00021,9.7374]
[1780504679509,59.8,65790.18,92.0,-0.3103,0.00021,9.72529]
[1780504680415,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504680690,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504680709,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504681039,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504681072,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504681373,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504681397,59.8,65793.7,92.0,-0.30955,0.00021,9.71554]
[1780504681423,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681578,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681655,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681680,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681698,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681749,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681786,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681841,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681907,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681950,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504681985,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504682087,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504682104,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504682478,59.79,65788.85,92.0,-0.31058,0.00021,9.72889]
[1780504682521,59.79,65765.39,92.0,-0.31563,0.00022,9.79313]
[1780504682795,59.79,65765.39,92.0,-0.31563,0.00022,9.79313]
[1780504683079,59.79,65765.39,92.0,-0.31563,0.00022,9.79313]
[1780504683404,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504683672,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504683880,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504684047,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504684194,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504684301,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504684384,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504684450,59.79,65766.58,92.0,-0.31537,0.00022,9.7899]
[1780504684454,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504684776,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504684784,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504684838,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504684889,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504685059,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504685111,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504685254,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504685268,59.79,65773.42,92.0,-0.31389,0.00022,9.7713]
[1780504685473,59.79,65790.56,92.0,-0.31021,0.00021,9.72415]
[1780504685605,59.79,65790.56,92.0,-0.31021,0.00021,9.72415]
[1780504686525,59.79,65790.56,92.0,-0.31021,0.00021,9.72415]
[1780504686539,59.79,65790.56,92.0,-0.31021,0.00021,9.72415]
[1780504686564,59.79,65788.63,92.0,-0.31063,0.00021,9.72951]
[1780504686614,59.79,65788.63,92.0,-0.31063,0.00021,9.72951]
[1780504686791,59.79,65788.63,92.0,-0.31063,0.00021,9.72951]
[1780504687501,59.79,65777.04,92.0,-0.31312,0.00022,9.76144]
[1780504687605,59.79,65777.04,92.0,-0.31312,0.00022,9.76144]
[1780504687620,59.79,65777.04,92.0,-0.31312,0.00022,9.76144]
[1780504688435,59.79,65777.04,92.0,-0.31312,0.00022,9.76144]
[1780504688834,59.79,65774.53,92.0,-0.31366,0.00022,9.7683]
[1780504690786,59.79,65776.22,92.0,-0.31329,0.00022,9.76366]
[1780504691412,59.79,65776.22,92.0,-0.31329,0.00022,9.76366]
[1780504691853,59.79,65776.31,92.0,-0.31327,0.00022,9.7634]
[1780504692277,59.79,65776.31,92.0,-0.31327,0.00022,9.7634]
[1780504692362,59.79,65776.31,92.0,-0.31327,0.00022,9.7634]
[1780504692386,59.79,65776.31,92.0,-0.31327,0.00022,9.7634]
[1780504692411,59.79,65776.31,92.0,-0.31327,0.00022,9.7634]
[1780504692674,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504692676,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504692705,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504692747,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504693005,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504693197,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504693304,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504693349,59.79,65775.65,92.0,-0.31341,0.00022,9.7652]
[1780504693386,59.79,65781.64,92.0,-0.31212,0.00021,9.74876]
[1780504693889,59.79,65781.64,92.0,-0.31212,0.00021,9.74876]
[1780504694018,59.79,65781.64,92.0,-0.31212,0.00021,9.74876]
[1780504694394,59.79,65786.57,92.0,-0.31107,0.00021,9.73517]
[1780504695188,59.79,65786.57,92.0,-0.31107,0.00021,9.73517]
[1780504695400,59.79,65789.74,92.0,-0.31039,0.00021,9.72641]
[1780504696019,59.79,65789.74,92.0,-0.31039,0.00021,9.72641]
[1780504696409,59.79,65789.74,92.0,-0.31039,0.00021,9.72641]
[1780504696480,59.79,65787.49,92.0,-0.31087,0.00021,9.73266]
[1780504697361,59.79,65787.49,92.0,-0.31087,0.00021,9.73266]
[1780504697987,59.79,65784.99,92.0,-0.31141,0.00021,9.73959]
[1780504698326,59.79,65784.99,92.0,-0.31141,0.00021,9.73959]
[1780504698757,59.79,65785.53,92.0,-0.31129,0.00021,9.73812]
[1780504700885,59.8,65782.36,92.0,-0.31198,0.00021,9.74689]
[1780504700914,59.8,65782.36,92.0,-0.31198,0.00021,9.74689]
[1780504701515,59.8,65782.36,92.0,-0.31198,0.00021,9.74689]
[1780504702970,59.8,65781.04,92.0,-0.31226,0.00021,9.75054]
[1780504703140,59.8,65781.04,92.0,-0.31226,0.00021,9.75054]
[1780504703598,59.8,65780.95,92.0,-0.31228,0.00021,9.7508]
[1780504704288,59.8,65780.95,92.0,-0.31228,0.00021,9.7508]
[1780504704465,59.8,65776.8,92.0,-0.31317,0.00022,9.76219]
[1780504705142,59.8,65776.8,92.0,-0.31317,0.00022,9.76219]
[1780504705695,59.8,65775.22,92.0,-0.31351,0.00022,9.7665]
[1780504705719,59.8,65775.22,92.0,-0.31351,0.00022,9.7665]
[1780504706479,59.8,65777.49,92.0,-0.31302,0.00022,9.76028]
[1780504707364,59.8,65777.49,92.0,-0.31302,0.00022,9.76028]
[1780504707416,59.8,65777.49,92.0,-0.31302,0.00022,9.76028]
[1780504707698,59.8,65779.03,92.0,-0.31269,0.00021,9.75605]
[1780504708493,59.8,65782.77,92.0,-0.31189,0.00021,9.74577]
[1780504709920,59.8,65783.33,92.0,-0.31177,0.00021,9.74423]
[1780504710374,59.8,65783.33,92.0,-0.31177,0.00021,9.74423]
[1780504710507,59.8,65787.65,92.0,-0.31084,0.00021,9.73231]
[1780504711681,59.8,65789.52,92.0,-0.31035,0.00021,9.72065]
[1780504712376,59.8,65789.52,92.0,-0.31035,0.00021,9.72065]
[1780504713683,59.8,65789.68,92.0,-0.31032,0.00021,9.72026]
[1780504713762,59.8,65789.68,92.0,-0.31032,0.00021,9.72026]
[1780504713816,59.8,65789.68,92.0,-0.31032,0.00021,9.72026]
[1780504714034,59.8,65789.68,92.0,-0.31032,0.00021,9.72026]
[1780504714556,59.8,65789.68,92.0,-0.31032,0.00021,9.72026]
[1780504714535,59.8,65802.29,92.0,-0.30763,0.00021,9.68507]
[1780504715542,59.8,65802.38,92.0,-0.30761,0.00021,9.68487]
[1780504715817,59.8,65802.38,92.0,-0.30761,0.00021,9.68487]
[1780504715868,59.8,65802.38,92.0,-0.30761,0.00021,9.68487]
[1780504715894,59.8,65802.38,92.0,-0.30761,0.00021,9.68487]
[1780504716025,59.8,65802.38,92.0,-0.30761,0.00021,9.68487]
[1780504716036,59.8,65802.38,92.0,-0.30761,0.00021,9.68487]
[1780504716549,59.8,65814.14,92.0,-0.30511,0.00021,9.65169]
[1780504718490,59.81,65814.56,92.0,-0.30504,0.00021,9.6508]
[1780504720740,59.82,65810.3,92.0,-0.30599,0.00021,9.66346]
[1780504722595,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504722990,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723035,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723422,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723508,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723564,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723704,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723758,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504723995,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504724027,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504724093,59.82,65800.55,92.0,-0.30807,0.00021,9.69093]
[1780504724127,59.82,65790.49,92.0,-0.31022,0.00021,9.71897]
[1780504725011,59.82,65790.49,92.0,-0.31022,0.00021,9.71897]
[1780504725017,59.82,65790.49,92.0,-0.31022,0.00021,9.71897]
[1780504725250,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504725708,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504725743,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726030,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726040,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726049,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726192,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726206,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726569,59.82,65783.54,92.0,-0.31171,0.00021,9.73818]
[1780504726375,59.82,65791.64,92.0,-0.30998,0.00021,9.71582]
[1780504727181,59.82,65791.64,92.0,-0.30998,0.00021,9.71582]
[1780504727309,59.82,65791.64,92.0,-0.30998,0.00021,9.71582]
[1780504727413,59.82,65783.24,92.0,-0.31178,0.00021,9.73906]
[1780504727766,59.82,65783.24,92.0,-0.31178,0.00021,9.73906]
[1780504729022,59.82,65780.59,92.0,-0.31235,0.00021,9.74634]
[1780504729159,59.82,65780.59,92.0,-0.31235,0.00021,9.74634]
[1780504729896,59.82,65780.21,92.0,-0.31243,0.00021,9.74739]
[1780504730536,59.82,65780.21,92.0,-0.31243,0.00021,9.74739]
[1780504731157,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731228,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731360,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731407,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731441,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731464,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731585,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731590,59.82,65782.29,92.0,-0.31198,0.00021,9.74168]
[1780504731675,59.82,65779.52,92.0,-0.31258,0.00021,9.74928]
[1780504731770,59.82,65779.52,92.0,-0.31258,0.00021,9.74928]
[1780504731777,59.82,65779.52,92.0,-0.31258,0.00021,9.74928]
[1780504731878,59.82,65779.52,92.0,-0.31258,0.00021,9.74928]
[1780504732085,59.82,65779.52,92.0,-0.31258,0.00021,9.74928]
[1780504732186,59.82,65772.04,92.0,-0.31419,0.00022,9.76971]
[1780504733401,59.82,65772.04,92.0,-0.31419,0.00022,9.76971]
[1780504733505,59.82,65761.86,92.0,-0.31638,0.00022,9.79725]
[1780504733790,59.82,65761.86,92.0,-0.31638,0.00022,9.79725]
[1780504734177,59.82,65761.86,92.0,-0.31638,0.00022,9.79725]
[1780504734948,59.82,65762.55,92.0,-0.31623,0.00022,9.79538]
[1780504734959,59.82,65762.55,92.0,-0.31623,0.00022,9.79538]
[1780504735536,59.82,65763.42,92.0,-0.31604,0.00022,9.79302]
[1780504736867,59.82,65762.61,92.0,-0.31622,0.00022,9.79521]
[1780504737037,59.82,65762.61,92.0,-0.31622,0.00022,9.79521]
[1780504737122,59.82,65762.61,92.0,-0.31622,0.00022,9.79521]
[1780504737411,59.82,65762.61,92.0,-0.31622,0.00022,9.79521]
[1780504737512,59.82,65761.35,92.0,-0.31649,0.00022,9.79857]
[1780504737889,59.82,65761.35,92.0,-0.31649,0.00022,9.79857]
[1780504738131,59.82,65761.35,92.0,-0.31649,0.00022,9.79857]
[1780504740397,59.82,65762.0,92.0,-0.31634,0.00022,9.79678]
[1780504741605,59.82,65763.56,92.0,-0.31601,0.00022,9.79256]
[1780504743354,59.82,65760.66,92.0,-0.31663,0.00022,9.80035]
[1780504743439,59.82,65760.66,92.0,-0.31663,0.00022,9.80035]
[1780504743550,59.82,65760.66,92.0,-0.31663,0.00022,9.80035]
[1780504743577,59.82,65760.66,92.0,-0.31663,0.00022,9.80035]
[1780504743573,59.82,65759.16,92.0,-0.31695,0.00022,9.80434]
[1780504743945,59.82,65759.16,92.0,-0.31695,0.00022,9.80434]
[1780504744170,59.82,65759.16,92.0,-0.31695,0.00022,9.80434]
[1780504744306,59.82,65750.45,92.0,-0.31884,0.00022,9.8276]
[1780504745582,59.82,65750.45,92.0,-0.31884,0.00022,9.8276]
[1780504745750,59.82,65748.94,92.0,-0.31916,0.00022,9.83158]
[1780504746365,59.82,65748.94,92.0,-0.31916,0.00022,9.83158]
[1780504748515,59.81,65749.87,92.0,-0.31895,0.00022,9.82903]
[1780504748576,59.81,65749.87,92.0,-0.31895,0.00022,9.82903]
[1780504748859,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504748862,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504748883,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504748921,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504749088,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504749113,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504749297,59.81,65751.14,92.0,-0.31867,0.00022,9.82562]
[1780504749529,59.81,65739.57,92.0,-0.32118,0.00022,9.85621]
[1780504750399,59.81,65739.57,92.0,-0.32118,0.00022,9.85621]
[1780504750595,59.81,65728.46,92.0,-0.3236,0.00022,9.88519]
[1780504750879,59.81,65728.46,92.0,-0.3236,0.00022,9.88519]
[1780504750930,59.81,65732.45,92.0,-0.32273,0.00022,9.87479]
[1780504753123,59.81,65733.21,92.0,-0.32256,0.00022,9.87269]
[1780504753402,59.81,65733.21,92.0,-0.32256,0.00022,9.87269]
[1780504754161,59.8,65733.03,92.0,-0.32259,0.00022,9.8731]
[1780504754764,59.8,65731.97,92.0,-0.32282,0.00022,9.87581]
[1780504755394,59.8,65731.97,92.0,-0.32282,0.00022,9.87581]
[1780504756284,59.8,65730.94,92.0,-0.32304,0.00022,9.87843]
[1780504756297,59.8,65730.94,92.0,-0.32304,0.00022,9.87843]
[1780504756376,59.8,65722.96,92.0,-0.32477,0.00022,9.89906]
[1780504756967,59.8,65722.96,92.0,-0.32477,0.00022,9.89906]
[1780504757475,59.8,65722.96,92.0,-0.32477,0.00022,9.89906]
[1780504757557,59.8,65722.96,92.0,-0.32477,0.00022,9.89906]
[1780504757564,59.8,65722.96,92.0,-0.32477,0.00022,9.89906]
[1780504757632,59.8,65718.34,92.0,-0.32578,0.00022,9.91088]
[1780504758392,59.8,65718.34,92.0,-0.32578,0.00022,9.91088]
[1780504759131,59.79,65717.01,92.0,-0.32606,0.00022,9.91421]
[1780504759193,59.79,65717.01,92.0,-0.32606,0.00022,9.91421]
[1780504759398,59.79,65711.25,92.0,-0.32732,0.00022,9.92884]
[1780504760419,59.79,65711.25,92.0,-0.32732,0.00022,9.92884]
[1780504760438,59.79,65711.25,92.0,-0.32732,0.00022,9.92884]
[1780504760443,59.79,65703.33,92.0,-0.32905,0.00022,9.94885]
[1780504760898,59.79,65703.33,92.0,-0.32905,0.00022,9.94885]
[1780504762027,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762325,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762382,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762392,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762400,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762440,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762549,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762609,59.79,65706.28,92.0,-0.3284,0.00022,9.94135]
[1780504762569,59.79,65711.21,92.0,-0.32731,0.00022,9.92879]
[1780504762756,59.79,65711.21,92.0,-0.32731,0.00022,9.92879]
[1780504762923,59.79,65711.21,92.0,-0.32731,0.00022,9.92879]
[1780504763429,59.78,65729.42,92.0,-0.32332,0.00022,9.88181]
[1780504763809,59.78,65729.42,92.0,-0.32332,0.00022,9.88181]
[1780504764566,59.78,65729.42,92.0,-0.32332,0.00022,9.88181]
[1780504764626,59.78,65729.42,92.0,-0.32332,0.00022,9.88181]
[1780504764636,59.78,65736.22,92.0,-0.32183,0.00022,9.86398]
[1780504766529,59.78,65736.97,92.0,-0.32167,0.00022,9.86197]
[1780504766772,59.78,65735.85,92.0,-0.32191,0.00022,9.86485]
[1780504766777,59.78,65735.85,92.0,-0.32191,0.00022,9.86485]
[1780504766786,59.78,65735.85,92.0,-0.32191,0.00022,9.86485]
[1780504766832,59.78,65735.85,92.0,-0.32191,0.00022,9.86485]
[1780504767178,59.78,65735.85,92.0,-0.32191,0.00022,9.86485]
[1780504767202,59.78,65747.97,92.0,-0.31927,0.00022,9.83285]
[1780504768389,59.78,65747.97,92.0,-0.31927,0.00022,9.83285]
[1780504768914,59.78,65748.14,92.0,-0.31923,0.00022,9.83235]
[1780504769132,59.78,65748.14,92.0,-0.31923,0.00022,9.83235]
[1780504769151,59.78,65748.14,92.0,-0.31923,0.00022,9.83235]
[1780504771974,59.78,65750.61,92.0,-0.31869,0.00022,9.82574]
[1780504772723,59.78,65751.0,92.0,-0.31852,0.00022,9.81822]
[1780504773717,59.78,65750.43,92.0,-0.31864,0.00022,9.81972]
[1780504774424,59.78,65750.43,92.0,-0.31864,0.00022,9.81972]
[1780504774481,59.78,65750.43,92.0,-0.31864,0.00022,9.81972]
[1780504774603,59.77,65755.7,92.0,-0.3175,0.00022,9.80561]
[1780504775079,59.77,65755.7,92.0,-0.3175,0.00022,9.80561]
[1780504775180,59.77,65759.53,92.0,-0.31667,0.00022,9.79532]
[1780504776155,59.77,65759.53,92.0,-0.31667,0.00022,9.79532]
[1780504776412,59.77,65759.53,92.0,-0.31667,0.00022,9.79532]
[1780504776424,59.77,65759.53,92.0,-0.31667,0.00022,9.79532]
[1780504776447,59.77,65759.53,92.0,-0.31667,0.00022,9.79532]
[1780504776514,59.77,65760.52,92.0,-0.31645,0.00022,9.79261]
[1780504777299,59.77,65760.52,92.0,-0.31645,0.00022,9.79261]
[1780504777316,59.77,65760.52,92.0,-0.31645,0.00022,9.79261]
[1780504777371,59.77,65760.52,92.0,-0.31645,0.00022,9.79261]
[1780504777411,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778183,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778436,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778513,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778563,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778599,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778603,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778625,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778642,59.77,65748.58,92.0,-0.31904,0.00022,9.82458]
[1780504778599,59.77,65754.5,92.0,-0.31775,0.00022,9.80873]
[1780504778818,59.77,65754.5,92.0,-0.31775,0.00022,9.80873]
[1780504778907,59.77,65754.5,92.0,-0.31775,0.00022,9.80873]
[1780504779432,59.77,65754.5,92.0,-0.31775,0.00022,9.80873]
[1780504779470,59.77,65769.14,92.0,-0.31458,0.00022,9.76919]
[1780504779854,59.77,65769.14,92.0,-0.31458,0.00022,9.76919]
[1780504780201,59.77,65769.14,92.0,-0.31458,0.00022,9.76919]
[1780504780317,59.77,65769.14,92.0,-0.31458,0.00022,9.76919]
[1780504780326,59.77,65769.14,92.0,-0.31458,0.00022,9.76919]
[1780504780567,59.77,65769.14,92.0,-0.31458,0.00022,9.76919]
[1780504780605,59.77,65775.49,92.0,-0.31321,0.00022,9.75186]
[1780504780787,59.77,65775.49,92.0,-0.31321,0.00022,9.75186]
[1780504780846,59.77,65775.49,92.0,-0.31321,0.00022,9.75186]
[1780504781226,59.77,65775.49,92.0,-0.31321,0.00022,9.75186]
[1780504781512,59.77,65783.73,92.0,-0.31144,0.00021,9.72923]
[1780504781900,59.77,65783.73,92.0,-0.31144,0.00021,9.72923]
[1780504782042,59.77,65783.73,92.0,-0.31144,0.00021,9.72923]
[1780504782126,59.77,65783.73,92.0,-0.31144,0.00021,9.72923]
[1780504782602,59.77,65783.73,92.0,-0.31144,0.00021,9.72923]
[1780504782617,59.77,65783.73,92.0,-0.31144,0.00021,9.72923]
[1780504782620,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504782732,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504782751,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504782996,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783108,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783243,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783384,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783398,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783457,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783643,59.77,65787.21,92.0,-0.31069,0.00021,9.71965]
[1780504783646,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504783698,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504783824,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504783828,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504783864,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504784249,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504784390,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504784478,59.77,65784.85,92.0,-0.3112,0.00021,9.72621]
[1780504784578,59.77,65794.19,92.0,-0.3092,0.00021,9.70027]
[1780504785341,59.77,65794.19,92.0,-0.3092,0.00021,9.70027]
[1780504785434,59.77,65800.03,92.0,-0.30795,0.00021,9.68395]
[1780504786004,59.77,65800.03,92.0,-0.30795,0.00021,9.68395]
[1780504786142,59.77,65800.03,92.0,-0.30795,0.00021,9.68395]
[1780504786169,59.77,65800.03,92.0,-0.30795,0.00021,9.68395]
[1780504786175,59.77,65800.03,92.0,-0.30795,0.00021,9.68395]
[1780504786451,59.78,65801.69,92.0,-0.3076,0.00021,9.67935]
[1780504786850,59.78,65801.69,92.0,-0.3076,0.00021,9.67935]
[1780504787375,59.78,65811.69,92.0,-0.30547,0.00021,9.65115]
[1780504788076,59.78,65811.69,92.0,-0.30547,0.00021,9.65115]
[1780504788110,59.78,65811.69,92.0,-0.30547,0.00021,9.65115]
[1780504788567,59.78,65815.33,92.0,-0.3047,0.00021,9.64087]
[1780504789518,59.78,65815.33,92.0,-0.3047,0.00021,9.64087]
[1780504789571,59.78,65815.33,92.0,-0.3047,0.00021,9.64087]
[1780504789622,59.78,65816.87,92.0,-0.30437,0.00021,9.63645]
[1780504790764,59.78,65817.23,92.0,-0.30429,0.00021,9.63537]
[1780504791456,59.76,65821.4,92.0,-0.30337,0.00021,9.62293]
[1780504793602,59.75,65822.39,92.0,-0.30313,0.00021,9.61969]
[1780504795667,59.74,65825.51,92.0,-0.30244,0.00021,9.61035]
[1780504795703,59.74,65824.63,92.0,-0.30262,0.00021,9.61288]
[1780504795850,59.74,65824.63,92.0,-0.30262,0.00021,9.61288]
[1780504796150,59.74,65820.58,92.0,-0.30348,0.00021,9.6245]
[1780504799314,59.74,65819.65,92.0,-0.30367,0.00021,9.62702]
[1780504800085,59.74,65818.01,92.0,-0.30401,0.00021,9.63156]
[1780504800436,59.74,65812.92,92.0,-0.30509,0.00021,9.64606]
[1780504801425,59.74,65812.92,92.0,-0.30509,0.00021,9.64606]
[1780504801538,59.74,65800.9,92.0,-0.30766,0.00021,9.68004]
[1780504802198,59.74,65800.9,92.0,-0.30766,0.00021,9.68004]
[1780504802239,59.74,65800.9,92.0,-0.30766,0.00021,9.68004]
[1780504802357,59.74,65800.9,92.0,-0.30766,0.00021,9.68004]
[1780504802458,59.74,65800.9,92.0,-0.30766,0.00021,9.68004]
[1780504802546,59.74,65800.9,92.0,-0.30766,0.00021,9.68004]
[1780504802647,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504802732,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504802903,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504802909,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504802985,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504803184,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504803226,59.74,65788.97,92.0,-0.31021,0.00021,9.71334]
[1780504803247,59.74,65787.72,92.0,-0.31048,0.00021,9.71681]
[1780504803888,59.74,65787.72,92.0,-0.31048,0.00021,9.71681]
[1780504804525,59.73,65791.14,92.0,-0.30974,0.00021,9.70722]
[1780504807647,59.73,65795.38,92.0,-0.30882,0.00021,9.69523]
[1780504808089,59.73,65795.38,92.0,-0.30882,0.00021,9.69523]
[1780504808174,59.73,65795.38,92.0,-0.30882,0.00021,9.69523]
[1780504808416,59.73,65795.38,92.0,-0.30882,0.00021,9.69523]
[1780504808596,59.73,65784.37,92.0,-0.31118,0.00021,9.72585]
[1780504809319,59.73,65784.37,92.0,-0.31118,0.00021,9.72585]
[1780504809519,59.73,65794.15,92.0,-0.30908,0.00021,9.6986]
[1780504810268,59.73,65794.15,92.0,-0.30908,0.00021,9.6986]
[1780504810651,59.73,65798.12,92.0,-0.30822,0.00021,9.68744]
[1780504811460,59.73,65804.7,92.0,-0.30682,0.00021,9.66893]
[1780504812641,59.73,65809.29,92.0,-0.30584,0.00021,9.65594]
[1780504813183,59.73,65809.29,92.0,-0.30584,0.00021,9.65594]
[1780504813291,59.73,65809.29,92.0,-0.30584,0.00021,9.65594]
[1780504813433,59.73,65809.29,92.0,-0.30584,0.00021,9.65594]
[1780504813534,59.73,65810.11,92.0,-0.30566,0.00021,9.65363]
[1780504814088,59.73,65810.11,92.0,-0.30566,0.00021,9.65363]
[1780504814140,59.73,65810.11,92.0,-0.30566,0.00021,9.65363]
[1780504814663,59.72,65803.17,92.0,-0.30714,0.00021,9.67319]
[1780504814955,59.72,65803.17,92.0,-0.30714,0.00021,9.67319]
[1780504815301,59.72,65803.17,92.0,-0.30714,0.00021,9.67319]
[1780504815500,59.72,65802.41,92.0,-0.3073,0.00021,9.67528]
[1780504816582,59.72,65814.13,92.0,-0.3048,0.00021,9.64207]
[1780504817315,59.72,65814.13,92.0,-0.3048,0.00021,9.64207]
[1780504817353,59.72,65815.8,92.0,-0.30444,0.00021,9.63726]
[1780504817947,59.72,65815.8,92.0,-0.30444,0.00021,9.63726]
[1780504818319,59.72,65815.79,92.0,-0.30444,0.00021,9.63723]
[1780504819513,59.72,65815.79,92.0,-0.30444,0.00021,9.63723]
[1780504819614,59.72,65816.91,92.0,-0.30419,0.00021,9.63396]
[1780504820920,59.7,65818.02,92.0,-0.3039,0.00021,9.63006]
[1780504821695,59.68,65833.3,92.0,-0.30061,0.00021,9.58535]
[1780504821910,59.68,65833.3,92.0,-0.30061,0.00021,9.58535]
[1780504822599,59.66,65839.47,92.0,-0.29925,0.00021,9.56659]
[1780504824590,59.66,65844.58,92.0,-0.29817,0.00021,9.55154]
[1780504825417,59.66,65844.58,92.0,-0.29817,0.00021,9.55154]
[1780504825484,59.66,65849.8,92.0,-0.29706,0.00021,9.53615]
[1780504826383,59.66,65849.8,92.6,-0.29706,0.00021,9.53615]
[1780504826446,59.66,65849.8,92.6,-0.29706,0.00021,9.53615]
[1780504826574,59.66,65851.66,92.6,-0.29667,0.00021,9.53063]
[1780504827287,59.66,65851.66,92.6,-0.29667,0.00021,9.53063]
[1780504828702,59.65,65843.65,92.6,-0.29832,0.00021,9.55361]
[1780504830006,59.63,65842.94,92.6,-0.29842,0.00021,9.55501]
[1780504830085,59.63,65842.94,92.6,-0.29842,0.00021,9.55501]
[1780504830411,59.63,65837.3,92.6,-0.29961,0.00021,9.57144]
[1780504830756,59.63,65837.3,92.6,-0.29961,0.00021,9.57144]
[1780504831418,59.63,65839.69,92.6,-0.29901,0.00021,9.55785]
[1780504832382,59.63,65839.69,92.6,-0.29901,0.00021,9.55785]
[1780504832459,59.63,65839.69,92.6,-0.29901,0.00021,9.55785]
[1780504833415,59.62,65837.11,92.6,-0.29952,0.00021,9.56491]
[1780504833672,59.61,65827.77,92.6,-0.30148,0.00021,9.59177]
[1780504834634,59.61,65823.12,92.6,-0.30247,0.00021,9.6052]
[1780504834917,59.61,65823.12,92.6,-0.30247,0.00021,9.6052]
[1780504834925,59.61,65823.12,92.6,-0.30247,0.00021,9.6052]
[1780504835510,59.61,65823.12,92.6,-0.30247,0.00021,9.6052]
[1780504835659,59.61,65831.98,92.6,-0.30058,0.00021,9.57945]
[1780504837466,59.58,65847.61,92.6,-0.2972,0.00021,9.5327]
[1780504838746,59.58,65849.54,92.6,-0.29678,0.00021,9.52681]
[1780504839089,59.58,65849.54,92.6,-0.29678,0.00021,9.52681]
[1780504839133,59.58,65849.54,92.6,-0.29678,0.00021,9.52681]
[1780504839185,59.58,65849.54,92.6,-0.29678,0.00021,9.52681]
[1780504839342,59.58,65849.54,92.6,-0.29678,0.00021,9.52681]
[1780504839640,59.57,65858.49,92.6,-0.29488,0.00021,9.49996]
[1780504840666,59.57,65858.49,92.6,-0.29488,0.00021,9.49996]
[1780504840488,59.56,65862.78,92.6,-0.29393,0.00021,9.48649]
[1780504841271,59.56,65862.78,92.6,-0.29393,0.00021,9.48649]
[1780504842086,59.54,65860.8,92.6,-0.29431,0.00021,9.49179]
[1780504842739,59.54,65860.32,92.6,-0.2944,0.00021,9.49316]
[1780504844233,59.54,65862.48,92.6,-0.29395,0.00021,9.48667]
[1780504844839,59.54,65859.53,92.6,-0.29456,0.00021,9.49545]
[1780504845689,59.54,65863.35,92.6,-0.29376,0.00021,9.48399]
[1780504850979,59.53,65863.93,92.6,-0.29359,0.00021,9.48161]
[1780504851134,59.53,65863.93,92.6,-0.29359,0.00021,9.48161]
[1780504851241,59.53,65863.93,92.6,-0.29359,0.00021,9.48161]
[1780504851646,59.53,65863.93,92.6,-0.29359,0.00021,9.48161]
[1780504851692,59.53,65849.5,92.6,-0.29663,0.00021,9.52456]
[1780504851825,59.53,65849.5,92.6,-0.29663,0.00021,9.52456]
[1780504851863,59.53,65849.5,92.6,-0.29663,0.00021,9.52456]
[1780504851984,59.53,65849.5,92.6,-0.29663,0.00021,9.52456]
[1780504852085,59.53,65849.5,92.6,-0.29663,0.00021,9.52456]
[1780504852697,59.51,65836.51,92.6,-0.29935,0.00021,9.56232]
[1780504854039,59.51,65837.44,92.6,-0.29915,0.00021,9.55955]
[1780504854307,59.51,65837.44,92.6,-0.29915,0.00021,9.55955]
[1780504854323,59.51,65837.44,92.6,-0.29915,0.00021,9.55955]
[1780504854661,59.5,65829.89,92.6,-0.30072,0.00021,9.58118]
[1780504855601,59.5,65821.76,92.6,-0.30245,0.00021,9.60471]
[1780504856549,59.5,65821.76,92.6,-0.30245,0.00021,9.60471]
[1780504856608,59.5,65821.03,92.6,-0.3026,0.00021,9.60675]
[1780504860119,59.5,65822.78,92.6,-0.30222,0.00021,9.6016]
[1780504860750,59.5,65825.99,92.6,-0.30153,0.00021,9.59227]
[1780504862387,59.5,65828.53,92.6,-0.30099,0.00021,9.58485]
[1780504862399,59.5,65828.53,92.6,-0.30099,0.00021,9.58485]
[1780504862679,59.5,65828.53,92.6,-0.30099,0.00021,9.58485]
[1780504862650,59.5,65838.87,92.6,-0.29879,0.00021,9.5546]
[1780504863174,59.5,65838.87,92.6,-0.29879,0.00021,9.5546]
[1780504863657,59.49,65845.43,92.6,-0.29738,0.00021,9.53503]
[1780504864203,59.49,65845.43,92.6,-0.29738,0.00021,9.53503]
[1780504864664,59.49,65853.94,92.6,-0.29559,0.00021,9.5098]
[1780504864915,59.49,65853.94,92.6,-0.29559,0.00021,9.5098]
[1780504865174,59.49,65853.94,92.6,-0.29559,0.00021,9.5098]
[1780504865179,59.49,65853.94,92.6,-0.29559,0.00021,9.5098]
[1780504865671,59.49,65856.6,92.6,-0.29503,0.00021,9.50187]
[1780504866227,59.49,65856.6,92.6,-0.29503,0.00021,9.50187]
[1780504866352,59.49,65856.6,92.6,-0.29503,0.00021,9.50187]
[1780504866678,59.49,65847.33,92.6,-0.29698,0.00021,9.52935]
[1780504867714,59.49,65857.52,92.6,-0.29483,0.00021,9.49904]
[1780504868211,59.49,65857.52,92.6,-0.29483,0.00021,9.49904]
[1780504868237,59.49,65857.52,92.6,-0.29483,0.00021,9.49904]
[1780504868360,59.49,65857.52,92.6,-0.29483,0.00021,9.49904]
[1780504868692,59.49,65861.99,92.6,-0.29388,0.00021,9.48567]
[1780504872232,59.47,65862.3,92.6,-0.29378,0.00021,9.48408]
[1780504872400,59.47,65862.3,92.6,-0.29378,0.00021,9.48408]
[1780504872641,59.47,65862.3,92.6,-0.29378,0.00021,9.48408]
[1780504872650,59.47,65862.3,92.6,-0.29378,0.00021,9.48408]
[1780504872720,59.47,65870.29,92.6,-0.2921,0.00021,9.46003]
[1780504873754,59.47,65870.29,92.6,-0.2921,0.00021,9.46003]
[1780504873759,59.47,65869.98,92.6,-0.29216,0.00021,9.46095]
[1780504874159,59.47,65869.98,92.6,-0.29216,0.00021,9.46095]
[1780504874675,59.47,65869.98,92.6,-0.29216,0.00021,9.46095]
[1780504875741,59.46,65865.3,92.6,-0.29311,0.00021,9.47456]
[1780504877754,59.46,65871.06,92.6,-0.29189,0.00021,9.45711]
[1780504877829,59.46,65871.06,92.6,-0.29189,0.00021,9.45711]
[1780504878762,59.46,65876.23,92.6,-0.29081,0.00021,9.44142]
[1780504879847,59.46,65877.16,92.6,-0.29061,0.00021,9.43856]
[1780504880085,59.46,65877.16,92.6,-0.29061,0.00021,9.43856]
[1780504880776,59.46,65871.56,92.6,-0.29178,0.00021,9.4555]
[1780504881414,59.46,65871.56,92.6,-0.29178,0.00021,9.4555]
[1780504881783,59.46,65875.9,92.6,-0.29087,0.00021,9.44233]
[1780504881909,59.46,65875.9,92.6,-0.29087,0.00021,9.44233]
[1780504882521,59.46,65875.9,92.6,-0.29087,0.00021,9.44233]
[1780504882732,59.46,65875.9,92.6,-0.29087,0.00021,9.44233]
[1780504886620,59.45,65882.33,92.6,-0.28952,0.00021,9.42264]
[1780504886873,59.45,65882.33,92.6,-0.28952,0.00021,9.42264]
[1780504886999,59.45,65882.33,92.6,-0.28952,0.00021,9.42264]
[1780504887045,59.45,65882.33,92.6,-0.28952,0.00021,9.42264]
[1780504887162,59.45,65882.33,92.6,-0.28952,0.00021,9.42264]
[1780504887614,59.45,65885.6,92.6,-0.28884,0.00021,9.41266]
[1780504888632,59.45,65888.84,92.6,-0.28816,0.00021,9.40269]
[1780504892265,59.45,65889.59,92.6,-0.28789,0.00021,9.39358]
[1780504892470,59.45,65889.59,92.6,-0.28789,0.00021,9.39358]
[1780504892617,59.45,65889.59,92.6,-0.28789,0.00021,9.39358]
[1780504892770,59.45,65889.59,92.6,-0.28789,0.00021,9.39358]
[1780504892695,59.45,65893.59,92.6,-0.28706,0.00021,9.38125]
[1780504892829,59.45,65893.59,92.6,-0.28706,0.00021,9.38125]
[1780504892919,59.45,65893.59,92.6,-0.28706,0.00021,9.38125]
[1780504893449,59.45,65893.59,92.6,-0.28706,0.00021,9.38125]
[1780504893615,59.45,65893.59,92.6,-0.28706,0.00021,9.38125]
[1780504893659,59.45,65881.83,92.6,-0.28951,0.00021,9.41728]
[1780504894469,59.45,65881.83,92.6,-0.28951,0.00021,9.41728]
[1780504894552,59.45,65875.38,92.6,-0.29086,0.00021,9.43687]
[1780504895175,59.45,65875.38,92.6,-0.29086,0.00021,9.43687]
[1780504895274,59.45,65873.28,92.6,-0.29129,0.00021,9.4432]
[1780504896136,59.45,65873.28,92.6,-0.29129,0.00021,9.4432]
[1780504896260,59.44,65873.6,92.6,-0.29122,0.00021,9.44218]
[1780504898112,59.44,65870.72,92.6,-0.29182,0.00021,9.45085]
[1780504898330,59.44,65870.72,92.6,-0.29182,0.00021,9.45085]
[1780504898404,59.44,65870.72,92.6,-0.29182,0.00021,9.45085]
[1780504898449,59.44,65870.72,92.6,-0.29182,0.00021,9.45085]
[1780504898767,59.44,65870.72,92.6,-0.29182,0.00021,9.45085]
[1780504898800,59.44,65870.72,92.6,-0.29182,0.00021,9.45085]
[1780504898919,59.44,65868.73,92.6,-0.29224,0.00021,9.45682]
[1780504898952,59.44,65868.73,92.6,-0.29224,0.00021,9.45682]
[1780504899044,59.44,65868.73,92.6,-0.29224,0.00021,9.45682]
[1780504899731,59.44,65855.09,92.6,-0.29511,0.00021,9.49772]
[1780504900089,59.44,65855.09,92.6,-0.29511,0.00021,9.49772]
[1780504900522,59.44,65855.09,92.6,-0.29511,0.00021,9.49772]
[1780504900668,59.44,65851.46,92.6,-0.29587,0.00021,9.50847]
[1780504901407,59.44,65851.46,92.6,-0.29587,0.00021,9.50847]
[1780504901604,59.44,65847.39,92.6,-0.29673,0.00021,9.52051]
[1780504901946,59.44,65847.39,92.6,-0.29673,0.00021,9.52051]
[1780504902086,59.44,65847.39,92.6,-0.29673,0.00021,9.52051]
[1780504902609,59.44,65834.88,92.6,-0.29938,0.00021,9.55733]
[1780504904115,59.44,65830.71,92.6,-0.30026,0.00021,9.56948]
[1780504904885,59.44,65830.71,92.6,-0.30026,0.00021,9.56948]
[1780504905087,59.44,65830.71,92.6,-0.30026,0.00021,9.56948]
[1780504905235,59.44,65830.71,92.6,-0.30026,0.00021,9.56948]
[1780504905736,59.44,65830.71,92.6,-0.30026,0.00021,9.56948]
[1780504905608,59.44,65822.6,92.6,-0.30198,0.00021,9.593]
[1780504906012,59.44,65822.6,92.6,-0.30198,0.00021,9.593]
[1780504906798,59.44,65809.46,92.6,-0.30479,0.00021,9.63082]
[1780504907620,59.44,65809.46,92.6,-0.30479,0.00021,9.63082]
[1780504912878,59.43,65809.27,92.6,-0.30481,0.00021,9.63106]
[1780504918831,59.42,65806.53,92.6,-0.30538,0.00021,9.63864]
[1780504920198,59.42,65807.21,92.6,-0.30523,0.00021,9.63664]
[1780504920622,59.42,65807.21,92.6,-0.30523,0.00021,9.63664]
[1780504920701,59.42,65807.21,92.6,-0.30523,0.00021,9.63664]
[1780504920723,59.42,65807.21,92.6,-0.30523,0.00021,9.63664]
[1780504922218,59.42,65807.06,92.6,-0.30525,0.00021,9.63691]
[1780504923278,59.42,65808.12,92.6,-0.30502,0.00021,9.63382]
[1780504923826,59.42,65808.12,92.6,-0.30502,0.00021,9.63382]
[1780504923955,59.41,65807.9,92.6,-0.30506,0.00021,9.6344]
[1780504924765,59.41,65815.88,92.6,-0.30335,0.00021,9.61144]
[1780504926066,59.41,65816.61,92.6,-0.30319,0.00021,9.6093]
[1780504927567,59.41,65810.25,92.6,-0.30455,0.00021,9.62761]
[1780504928330,59.41,65810.25,92.6,-0.30455,0.00021,9.62761]
[1780504928336,59.41,65810.25,92.6,-0.30455,0.00021,9.62761]
[1780504928349,59.41,65810.25,92.6,-0.30455,0.00021,9.62761]
[1780504928651,59.41,65810.25,92.6,-0.30455,0.00021,9.62761]
[1780504928738,59.41,65810.25,92.6,-0.30455,0.00021,9.62761]
[1780504928807,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929035,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929475,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929481,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929641,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929650,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929785,59.41,65810.12,92.6,-0.30458,0.00021,9.62801]
[1780504929816,59.41,65824.65,92.6,-0.30147,0.00021,9.58601]
[1780504931302,59.41,65819.99,92.6,-0.30246,0.00021,9.59944]
[1780504933166,59.41,65816.24,92.6,-0.30326,0.00021,9.61022]
[1780504938570,59.4,65817.2,92.6,-0.30303,0.00021,9.60716]
[1780504939659,59.4,65817.21,92.6,-0.30303,0.00021,9.60707]
[1780504939760,59.4,65820.71,92.6,-0.30228,0.00021,9.5969]
[1780504941222,59.4,65815.81,92.6,-0.30332,0.00021,9.61096]
[1780504942141,59.4,65815.81,92.6,-0.30332,0.00021,9.61096]
[1780504942229,59.39,65811.83,92.6,-0.30416,0.00021,9.62236]
[1780504947309,59.39,65812.32,92.6,-0.30404,0.00021,9.62068]
[1780504949516,59.38,65812.02,92.6,-0.3041,0.00021,9.62141]
[1780504950085,59.38,65809.43,92.6,-0.30465,0.00021,9.62878]
[1780504950659,59.38,65801.76,92.6,-0.30629,0.00021,9.65061]
[1780504952025,59.38,65800.94,92.6,-0.30637,0.00022,9.64634]
[1780504952050,59.38,65800.94,92.6,-0.30637,0.00022,9.64634]
[1780504952160,59.38,65800.94,92.6,-0.30637,0.00022,9.64634]
[1780504952216,59.38,65800.94,92.6,-0.30637,0.00022,9.64634]
[1780504952598,59.38,65800.94,92.6,-0.30637,0.00022,9.64634]
[1780504952821,59.38,65800.94,92.6,-0.30637,0.00022,9.64634]
[1780504952833,59.38,65795.12,92.6,-0.30761,0.00022,9.66279]
[1780504953345,59.38,65795.12,92.6,-0.30761,0.00022,9.66279]
[1780504953791,59.38,65795.12,92.6,-0.30761,0.00022,9.66279]
[1780504953820,59.38,65795.12,92.6,-0.30761,0.00022,9.66279]
[1780504953767,59.38,65788.79,92.6,-0.30898,0.00022,9.68068]
[1780504954549,59.38,65788.79,92.6,-0.30898,0.00022,9.68068]
[1780504954573,59.38,65794.26,92.6,-0.3078,0.00022,9.6653]
[1780504955318,59.38,65794.26,92.6,-0.3078,0.00022,9.6653]
[1780504955859,59.38,65794.26,92.6,-0.3078,0.00022,9.6653]
[1780504955862,59.38,65788.98,92.6,-0.30895,0.00022,9.68022]
[1780504956782,59.38,65788.98,92.6,-0.30895,0.00022,9.68022]
[1780504956899,59.38,65789.63,92.6,-0.30881,0.00022,9.67843]
[1780504957085,59.38,65789.63,92.6,-0.30881,0.00022,9.67843]
[1780504957852,59.38,65788.28,92.6,-0.3091,0.00022,9.68226]
[1780504958266,59.38,65788.28,92.6,-0.3091,0.00022,9.68226]
[1780504958598,59.38,65784.07,92.6,-0.31002,0.00022,9.69413]
[1780504958910,59.38,65784.07,92.6,-0.31002,0.00022,9.69413]
[1780504958947,59.38,65784.07,92.6,-0.31002,0.00022,9.69413]
[1780504959886,59.39,65782.42,92.6,-0.31038,0.00022,9.69879]
[1780504959947,59.39,65782.42,92.6,-0.31038,0.00022,9.69879]
[1780504960069,59.39,65782.42,92.6,-0.31038,0.00022,9.69879]
[1780504960214,59.39,65782.42,92.6,-0.31038,0.00022,9.69879]
[1780504960465,59.39,65782.42,92.6,-0.31038,0.00022,9.69879]
[1780504960735,59.39,65782.42,92.6,-0.31038,0.00022,9.69879]
[1780504960767,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961016,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961030,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961088,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961118,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961305,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961368,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961635,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961743,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961843,59.39,65777.88,92.6,-0.31136,0.00022,9.71149]
[1780504961844,59.39,65766.36,92.6,-0.31387,0.00022,9.74337]
[1780504961927,59.39,65766.36,92.6,-0.31387,0.00022,9.74337]
[1780504962243,59.39,65766.36,92.6,-0.31387,0.00022,9.74337]
[1780504962273,59.39,65766.36,92.6,-0.31387,0.00022,9.74337]
[1780504962391,59.39,65766.36,92.6,-0.31387,0.00022,9.74337]
[1780504963798,59.39,65764.41,92.6,-0.31429,0.00022,9.74875]
[1780504964441,59.39,65767.31,92.6,-0.31366,0.00022,9.74081]
[1780504964448,59.39,65767.31,92.6,-0.31366,0.00022,9.74081]
[1780504964508,59.39,65767.31,92.6,-0.31366,0.00022,9.74081]
[1780504964578,59.39,65767.31,92.6,-0.31366,0.00022,9.74081]
[1780504964639,59.39,65761.67,92.6,-0.31489,0.00022,9.75631]
[1780504965049,59.39,65761.67,92.6,-0.31489,0.00022,9.75631]
[1780504965556,59.39,65761.67,92.6,-0.31489,0.00022,9.75631]
[1780504965557,59.39,65761.67,92.6,-0.31489,0.00022,9.75631]
[1780504965572,59.39,65761.67,92.6,-0.31489,0.00022,9.75631]
[1780504965655,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966263,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966284,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966349,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966404,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966684,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966735,59.39,65753.63,92.6,-0.31665,0.00022,9.77822]
[1780504966836,59.39,65749.66,92.6,-0.31751,0.00022,9.78896]
[1780504966919,59.39,65749.66,92.6,-0.31751,0.00022,9.78896]
[1780504967224,59.39,65749.66,92.6,-0.31751,0.00022,9.78896]
[1780504967572,59.39,65749.66,92.6,-0.31751,0.00022,9.78896]
[1780504968481,59.39,65749.82,92.6,-0.31748,0.00022,9.78852]
[1780504968949,59.39,65752.3,92.6,-0.31694,0.00022,9.7818]
[1780504968956,59.39,65752.3,92.6,-0.31694,0.00022,9.7818]
[1780504969021,59.39,65752.3,92.6,-0.31694,0.00022,9.7818]
[1780504969085,59.39,65752.3,92.6,-0.31694,0.00022,9.7818]
[1780504969421,59.39,65748.53,92.6,-0.31776,0.00022,9.79198]
[1780504970539,59.39,65748.53,92.6,-0.31776,0.00022,9.79198]
[1780504970552,59.39,65748.53,92.6,-0.31776,0.00022,9.79198]
[1780504970574,59.39,65748.53,92.6,-0.31776,0.00022,9.79198]
[1780504970823,59.39,65748.53,92.6,-0.31776,0.00022,9.79198]
[1780504971063,59.39,65747.83,92.6,-0.31791,0.00022,9.79388]
[1780504971068,59.39,65747.83,92.6,-0.31791,0.00022,9.79388]
[1780504971840,59.39,65747.83,92.6,-0.31791,0.00022,9.79388]
[1780504971695,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972394,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972441,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972456,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972611,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972724,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972733,59.39,65752.08,92.6,-0.31698,0.00022,9.78241]
[1780504972805,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504972955,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504972999,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504973049,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504973082,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504973341,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504973411,59.39,65754.96,92.6,-0.31636,0.00022,9.77462]
[1780504973704,59.39,65765.62,92.6,-0.31403,0.00022,9.74548]
[1780504974085,59.39,65765.62,92.6,-0.31403,0.00022,9.74548]
[1780504974793,59.39,65765.62,92.6,-0.31403,0.00022,9.74548]
[1780504974838,59.39,65778.2,92.6,-0.3113,0.00022,9.71072]
[1780504975151,59.39,65778.2,92.6,-0.3113,0.00022,9.71072]
[1780504975424,59.39,65778.2,92.6,-0.3113,0.00022,9.71072]
[1780504975625,59.39,65773.4,92.6,-0.31235,0.00022,9.72407]
[1780504975963,59.39,65773.4,92.6,-0.31235,0.00022,9.72407]
[1780504977032,59.39,65775.36,92.6,-0.31192,0.00022,9.71866]
[1780504977061,59.39,65775.36,92.6,-0.31192,0.00022,9.71866]
[1780504977485,59.39,65775.36,92.6,-0.31192,0.00022,9.71866]
[1780504977519,59.39,65775.36,92.6,-0.31192,0.00022,9.71866]
[1780504977625,59.39,65775.36,92.6,-0.31192,0.00022,9.71866]
[1780504977874,59.39,65779.3,92.6,-0.31107,0.00022,9.70774]
[1780504977942,59.39,65779.3,92.6,-0.31107,0.00022,9.70774]
[1780504979160,59.39,65781.21,92.6,-0.31066,0.00022,9.70246]
[1780504979261,59.39,65781.21,92.6,-0.31066,0.00022,9.70246]
[1780504979422,59.39,65781.21,92.6,-0.31066,0.00022,9.70246]
[1780504979567,59.39,65781.21,92.6,-0.31066,0.00022,9.70246]
[1780504979895,59.39,65781.0,92.6,-0.31071,0.00022,9.70308]
[1780504980733,59.39,65781.0,92.6,-0.31071,0.00022,9.70308]
[1780504981916,59.4,65778.85,92.6,-0.31118,0.00022,9.70915]
[1780504982138,59.4,65778.85,92.6,-0.31118,0.00022,9.70915]
[1780504982377,59.4,65778.85,92.6,-0.31118,0.00022,9.70915]
[1780504984463,59.4,65779.64,92.6,-0.31101,0.00022,9.70702]
[1780504985312,59.4,65781.93,92.6,-0.31052,0.00022,9.70067]
[1780504985335,59.4,65781.93,92.6,-0.31052,0.00022,9.70067]
[1780504985436,59.4,65781.93,92.6,-0.31052,0.00022,9.70067]
[1780504985660,59.4,65781.93,92.6,-0.31052,0.00022,9.70067]
[1780504986240,59.4,65781.37,92.6,-0.31065,0.00022,9.70228]
[1780504986425,59.4,65781.37,92.6,-0.31065,0.00022,9.70228]
[1780504986818,59.4,65787.79,92.6,-0.30926,0.00022,9.68435]
[1780504987091,59.4,65787.79,92.6,-0.30926,0.00022,9.68435]
[1780504987300,59.4,65787.79,92.6,-0.30926,0.00022,9.68435]
[1780504987424,59.4,65787.79,92.6,-0.30926,0.00022,9.68435]
[1780504987495,59.4,65787.79,92.6,-0.30926,0.00022,9.68435]
[1780504987795,59.4,65787.79,92.6,-0.30926,0.00022,9.68435]
[1780504987879,59.4,65796.78,92.6,-0.30733,0.00022,9.65906]
[1780504988290,59.4,65796.78,92.6,-0.30733,0.00022,9.65906]
[1780504988325,59.4,65796.78,92.6,-0.30733,0.00022,9.65906]
[1780504988787,59.4,65796.78,92.6,-0.30733,0.00022,9.65906]
[1780504988866,59.4,65805.14,92.6,-0.30553,0.00021,9.63535]
[1780504988989,59.4,65805.14,92.6,-0.30553,0.00021,9.63535]
[1780504989591,59.4,65816.24,92.6,-0.30316,0.00021,9.60351]
[1780504990329,59.4,65816.24,92.6,-0.30316,0.00021,9.60351]
[1780504990598,59.41,65822.41,92.6,-0.30184,0.00021,9.5857]
[1780504991119,59.41,65822.41,92.6,-0.30184,0.00021,9.5857]
[1780504991605,59.41,65822.13,92.6,-0.3019,0.00021,9.58654]
[1780504992119,59.41,65822.13,92.6,-0.3019,0.00021,9.58654]
[1780504992343,59.41,65822.13,92.6,-0.3019,0.00021,9.58654]
[1780504992559,59.41,65822.13,92.6,-0.3019,0.00021,9.58654]
[1780504992599,59.41,65822.13,92.6,-0.3019,0.00021,9.58654]
[1780504992706,59.41,65822.13,92.6,-0.3019,0.00021,9.58654]
[1780504992856,59.41,65837.5,92.6,-0.29863,0.00021,9.54165]
[1780504992963,59.41,65837.5,92.6,-0.29863,0.00021,9.54165]
[1780504993417,59.41,65837.5,92.6,-0.29863,0.00021,9.54165]
[1780504993807,59.41,65837.5,92.6,-0.29863,0.00021,9.54165]
[1780504993830,59.41,65846.18,92.6,-0.29679,0.00021,9.51607]
[1780504993914,59.41,65846.18,92.6,-0.29679,0.00021,9.51607]
[1780504994268,59.41,65846.18,92.6,-0.29679,0.00021,9.51607]
[1780504995308,59.41,65845.92,92.6,-0.29685,0.00021,9.51683]
[1780504995435,59.41,65845.92,92.6,-0.29685,0.00021,9.51683]
[1780504995492,59.41,65845.92,92.6,-0.29685,0.00021,9.51683]
[1780504995902,59.41,65840.48,92.6,-0.298,0.00021,9.5329]
[1780504996661,59.41,65836.89,92.6,-0.29876,0.00021,9.54342]
[1780504998085,59.4,65837.16,92.6,-0.2987,0.00021,9.54257]
[1780504998659,59.4,65837.16,92.6,-0.2987,0.00021,9.54257]
[1780504998674,59.4,65836.67,92.6,-0.2988,0.00021,9.54395]
[1780504999681,59.4,65826.38,92.6,-0.30098,0.00021,9.57402]
[1780505000755,59.4,65826.38,92.6,-0.30098,0.00021,9.57402]
[1780505002746,59.4,65827.6,92.6,-0.30072,0.00021,9.57035]
[1780505003852,59.4,65822.18,92.6,-0.30186,0.00021,9.586]
[1780505004717,59.39,65825.81,92.6,-0.30108,0.00021,9.57538]
[1780505006028,59.39,65826.95,92.6,-0.30084,0.00021,9.572]
[1780505006140,59.39,65826.95,92.6,-0.30084,0.00021,9.572]
[1780505006508,59.39,65826.95,92.6,-0.30084,0.00021,9.572]
[1780505006572,59.39,65826.95,92.6,-0.30084,0.00021,9.572]
[1780505010857,59.39,65820.78,92.6,-0.30213,0.00021,9.58966]
[1780505011101,59.39,65820.78,92.6,-0.30213,0.00021,9.58966]
[1780505011766,59.39,65825.01,92.6,-0.30113,0.00021,9.57073]
[1780505012773,59.38,65828.26,92.6,-0.30043,0.00021,9.5612]
[1780505017842,59.38,65826.08,92.6,-0.30089,0.00021,9.56736]
[1780505019928,59.37,65820.69,92.6,-0.30203,0.00021,9.58286]
[1780505023856,59.37,65825.1,92.6,-0.30107,0.00021,9.56979]
[1780505025803,59.37,65828.04,92.6,-0.30043,0.00021,9.56116]
[1780505026321,59.37,65830.98,92.6,-0.2998,0.00021,9.55251]
[1780505026908,59.37,65846.52,92.6,-0.2965,0.00021,9.50664]
[1780505027889,59.36,65852.49,92.6,-0.29523,0.00021,9.48885]
[1780505028117,59.36,65852.49,92.6,-0.29523,0.00021,9.48885]
[1780505028139,59.36,65852.49,92.6,-0.29523,0.00021,9.48885]
[1780505028288,59.36,65852.49,92.6,-0.29523,0.00021,9.48885]
[1780505028368,59.36,65852.49,92.6,-0.29523,0.00021,9.48885]
[1780505028817,59.36,65852.49,92.6,-0.29523,0.00021,9.48885]
[1780505028896,59.36,65863.04,92.6,-0.29301,0.00021,9.45721]
[1780505029237,59.36,65863.04,92.6,-0.29301,0.00021,9.45721]
[1780505029338,59.36,65863.04,92.6,-0.29301,0.00021,9.45721]
[1780505031368,59.36,65863.55,92.6,-0.29289,0.00021,9.4556]
[1780505031542,59.36,65863.55,92.6,-0.29289,0.00021,9.4556]
[1780505031917,59.36,65856.96,92.6,-0.29428,0.00021,9.47536]
[1780505031975,59.36,65856.96,92.6,-0.29428,0.00021,9.47536]
[1780505032086,59.36,65856.96,92.6,-0.29428,0.00021,9.47536]
[1780505032924,59.36,65856.1,92.6,-0.29446,0.00021,9.47789]
[1780505033542,59.36,65856.1,92.6,-0.29446,0.00021,9.47789]
[1780505033658,59.36,65856.1,92.6,-0.29446,0.00021,9.47789]
[1780505033931,59.36,65862.06,92.6,-0.2932,0.00021,9.45997]
[1780505036105,59.36,65861.2,92.6,-0.29338,0.00021,9.46254]
[1780505036360,59.36,65861.2,92.6,-0.29338,0.00021,9.46254]
[1780505036793,59.36,65861.2,92.6,-0.29338,0.00021,9.46253]
[1780505037070,59.36,65861.2,92.6,-0.29338,0.00021,9.46253]
[1780505037373,59.36,65861.2,92.6,-0.29338,0.00021,9.46253]
[1780505037823,59.36,65850.76,92.6,-0.29558,0.00021,9.49378]
[1780505038283,59.36,65850.76,92.6,-0.29558,0.00021,9.49378]
[1780505038703,59.36,65843.61,92.6,-0.2971,0.00021,9.51499]
[1780505039024,59.36,65843.61,92.6,-0.2971,0.00021,9.51499]
[1780505039590,59.36,65843.61,92.6,-0.2971,0.00021,9.51499]
[1780505039668,59.36,65843.61,92.6,-0.2971,0.00021,9.51499]
[1780505039757,59.36,65843.61,92.6,-0.2971,0.00021,9.51499]
[1780505039863,59.36,65849.77,92.6,-0.29579,0.00021,9.49667]
[1780505040619,59.36,65849.77,92.6,-0.29579,0.00021,9.49667]
[1780505040895,59.36,65842.53,92.6,-0.29732,0.00021,9.51813]
[1780505041188,59.36,65842.53,92.6,-0.29732,0.00021,9.51813]
[1780505041434,59.36,65834.1,92.6,-0.29911,0.00021,9.54293]
[1780505042174,59.36,65834.1,92.6,-0.29911,0.00021,9.54293]
[1780505042218,59.36,65834.1,92.6,-0.29911,0.00021,9.54293]
[1780505044086,59.35,65834.58,92.6,-0.299,0.00021,9.5414]
[1780505044731,59.35,65834.19,92.6,-0.29908,0.00021,9.54252]
[1780505047496,59.35,65838.65,92.6,-0.29813,0.00021,9.5293]
[1780505048014,59.35,65838.65,92.6,-0.29813,0.00021,9.5293]
[1780505050088,59.35,65836.3,92.6,-0.29862,0.00021,9.53619]
[1780505050416,59.35,65836.3,92.6,-0.29862,0.00021,9.53619]
[1780505050908,59.35,65825.87,92.6,-0.30084,0.00021,9.5667]
[1780505051473,59.35,65822.29,92.6,-0.3016,0.00021,9.57706]
[1780505052480,59.35,65822.29,92.6,-0.3016,0.00021,9.57706]
[1780505053487,59.35,65824.33,92.6,-0.30116,0.00021,9.57107]
[1780505053636,59.35,65824.33,92.6,-0.30116,0.00021,9.57107]
[1780505056047,59.34,65820.79,92.6,-0.30191,0.00021,9.58118]
[1780505057586,59.34,65818.86,92.6,-0.30232,0.00021,9.58678]
[1780505059124,59.34,65822.83,92.6,-0.30146,0.00021,9.57505]
[1780505061791,59.33,65822.81,92.6,-0.30145,0.00021,9.57499]
[1780505063913,59.33,65818.74,92.6,-0.30231,0.00021,9.58669]
[1780505064707,59.33,65819.47,92.6,-0.30215,0.00021,9.58451]
[1780505064801,59.33,65822.91,92.6,-0.30141,0.00021,9.57444]
[1780505065145,59.33,65822.91,92.6,-0.30141,0.00021,9.57444]
[1780505065166,59.33,65829.11,92.6,-0.30009,0.00021,9.55635]
[1780505066745,59.32,65835.29,92.6,-0.29876,0.00021,9.53809]
[1780505068454,59.32,65833.57,92.6,-0.29913,0.00021,9.54311]
[1780505068677,59.32,65832.33,92.6,-0.29939,0.00021,9.54671]
[1780505070275,59.32,65828.15,92.6,-0.30028,0.00021,9.55893]
[1780505073223,59.32,65822.29,92.6,-0.30143,0.00021,9.56933]
[1780505075237,59.32,65819.16,92.6,-0.30209,0.00021,9.57832]
[1780505080305,59.31,65818.95,92.6,-0.30211,0.00021,9.57861]
[1780505085945,59.3,65820.93,92.6,-0.30167,0.00021,9.57256]
[1780505085307,59.3,65833.98,92.6,-0.29888,0.00021,9.53437]
[1780505086817,59.3,65833.98,92.6,-0.29888,0.00021,9.53437]
[1780505087659,59.3,65836.82,92.6,-0.29827,0.00021,9.52592]
[1780505087761,59.3,65840.0,92.6,-0.29759,0.00021,9.51651]
[1780505089563,59.3,65839.28,92.6,-0.29774,0.00021,9.51862]
[1780505089882,59.3,65839.7,92.6,-0.29765,0.00021,9.51735]
[1780505090528,59.3,65839.7,92.6,-0.29765,0.00021,9.51735]
[1780505091349,59.3,65848.14,92.6,-0.29585,0.00021,9.49218]
[1780505092749,59.3,65848.14,92.6,-0.29585,0.00021,9.49218]
[1780505094837,59.29,65851.91,92.6,-0.29505,0.00021,9.48086]
[1780505094926,59.29,65851.97,92.6,-0.29504,0.00021,9.48065]
[1780505095940,59.29,65851.97,92.6,-0.29504,0.00021,9.48065]
[1780505096384,59.29,65851.55,92.6,-0.29512,0.00021,9.48183]
[1780505098022,59.29,65851.55,92.6,-0.29512,0.00021,9.48183]
[1780505098072,59.29,65851.55,92.6,-0.29512,0.00021,9.4818]
[1780505098088,59.29,65851.55,92.6,-0.29512,0.00021,9.4818]
[1780505098239,59.29,65851.55,92.6,-0.29512,0.00021,9.4818]
[1780505098314,59.29,65851.55,92.6,-0.29512,0.00021,9.4818]
[1780505098623,59.29,65844.67,92.6,-0.29658,0.00021,9.50231]
[1780505099937,59.29,65838.93,92.6,-0.2978,0.00021,9.51933]
[1780505100671,59.29,65832.35,92.6,-0.2992,0.00021,9.53873]
[1780505101596,59.29,65832.35,92.6,-0.2992,0.00021,9.53873]
[1780505101690,59.29,65837.94,92.6,-0.298,0.00021,9.52222]
[1780505102169,59.29,65837.94,92.6,-0.298,0.00021,9.52222]
[1780505102369,59.29,65837.94,92.6,-0.298,0.00021,9.52222]
[1780505102981,59.29,65837.94,92.6,-0.298,0.00021,9.52222]
[1780505102823,59.29,65844.34,92.6,-0.29664,0.00021,9.50321]
[1780505103164,59.29,65844.34,92.6,-0.29664,0.00021,9.50321]
[1780505103517,59.29,65844.34,92.6,-0.29664,0.00021,9.50321]
[1780505103531,59.29,65850.04,92.6,-0.29543,0.00021,9.48618]
[1780505104212,59.29,65850.04,92.6,-0.29543,0.00021,9.48618]
[1780505104690,59.29,65850.04,92.6,-0.29543,0.00021,9.48618]
[1780505104854,59.29,65850.04,92.6,-0.29543,0.00021,9.48618]
[1780505105479,59.29,65844.82,92.6,-0.29653,0.00021,9.50171]
[1780505106502,59.29,65844.82,92.6,-0.29653,0.00021,9.50171]
[1780505106562,59.29,65844.82,92.6,-0.29653,0.00021,9.50171]
[1780505106896,59.29,65844.82,92.6,-0.29653,0.00021,9.50171]
[1780505106937,59.29,65842.78,92.6,-0.29697,0.00021,9.50774]
[1780505107088,59.29,65842.78,92.6,-0.29697,0.00021,9.50774]
[1780505107199,59.29,65842.78,92.6,-0.29697,0.00021,9.50774]
[1780505107938,59.29,65839.37,92.6,-0.29769,0.00021,9.51782]
[1780505108231,59.29,65839.37,92.6,-0.29769,0.00021,9.51782]
[1780505109483,59.29,65839.22,92.6,-0.29772,0.00021,9.51822]
[1780505109969,59.29,65839.22,92.6,-0.29772,0.00021,9.51822]
[1780505110086,59.28,65838.35,92.6,-0.2979,0.00021,9.52076]
[1780505110172,59.28,65838.35,92.6,-0.2979,0.00021,9.52076]
[1780505110383,59.28,65838.35,92.6,-0.2979,0.00021,9.52076]
[1780505110821,59.28,65824.27,92.6,-0.3009,0.00021,9.56211]
[1780505112186,59.28,65824.02,92.6,-0.30095,0.00021,9.56279]
[1780505114542,59.28,65822.09,92.6,-0.30136,0.00021,9.56832]
[1780505114691,59.28,65818.39,92.6,-0.30215,0.00021,9.57903]
[1780505117690,59.28,65817.46,92.6,-0.30234,0.00021,9.5816]
[1780505117850,59.28,65817.46,92.6,-0.30234,0.00021,9.5816]
[1780505117950,59.28,65816.39,92.6,-0.30256,0.00021,9.58463]
[1780505118087,59.28,65816.39,92.6,-0.30256,0.00021,9.58463]
[1780505118091,59.28,65816.39,92.6,-0.30256,0.00021,9.58463]
[1780505118702,59.28,65816.39,92.6,-0.30256,0.00021,9.58463]
[1780505118875,59.27,65805.39,92.6,-0.30492,0.00022,9.61635]
[1780505119754,59.27,65805.39,92.6,-0.30492,0.00022,9.61635]
[1780505119768,59.27,65805.39,92.6,-0.30492,0.00022,9.61635]
[1780505119878,59.27,65805.39,92.6,-0.30492,0.00022,9.61635]
[1780505119969,59.27,65800.8,92.6,-0.30591,0.00022,9.62945]
[1780505123035,59.27,65795.12,92.6,-0.30712,0.00022,9.64544]
[1780505125012,59.27,65794.13,92.6,-0.30733,0.00022,9.64818]
[1780505125088,59.27,65791.2,92.6,-0.30796,0.00022,9.65641]
[1780505125207,59.27,65791.2,92.6,-0.30796,0.00022,9.65641]
[1780505125623,59.26,65791.19,92.6,-0.30796,0.00022,9.65639]
[1780505127030,59.27,65787.83,92.6,-0.30869,0.00022,9.66593]
[1780505127637,59.27,65781.84,92.6,-0.30999,0.00022,9.68282]
[1780505129121,59.27,65784.33,92.6,-0.30945,0.00022,9.67585]
[1780505129254,59.27,65784.33,92.6,-0.30945,0.00022,9.67585]
[1780505130658,59.27,65780.55,92.6,-0.31027,0.00022,9.68642]
[1780505131692,59.27,65780.55,92.6,-0.31027,0.00022,9.68642]
[1780505131775,59.27,65780.55,92.6,-0.31027,0.00022,9.68642]
[1780505131811,59.27,65780.55,92.6,-0.31027,0.00022,9.68642]
[1780505131824,59.27,65780.55,92.6,-0.31027,0.00022,9.68642]
[1780505132002,59.27,65779.45,92.6,-0.31042,0.00022,9.68299]
[1780505132122,59.27,65779.45,92.6,-0.31042,0.00022,9.68299]
[1780505132176,59.27,65779.45,92.6,-0.31042,0.00022,9.68299]
[1780505132227,59.27,65779.45,92.6,-0.31042,0.00022,9.68299]
[1780505132672,59.27,65768.22,92.6,-0.31286,0.00022,9.7143]
[1780505133188,59.27,65768.22,92.6,-0.31286,0.00022,9.7143]
[1780505133751,59.27,65768.22,92.6,-0.31286,0.00022,9.7143]
[1780505133856,59.27,65768.22,92.6,-0.31286,0.00022,9.7143]
[1780505134209,59.27,65769.62,92.6,-0.31256,0.00022,9.71045]
[1780505134445,59.27,65769.62,92.6,-0.31256,0.00022,9.71045]
[1780505134510,59.27,65769.62,92.6,-0.31256,0.00022,9.71045]
[1780505134726,59.27,65769.62,92.6,-0.31256,0.00022,9.71045]
[1780505136205,59.27,65769.23,92.6,-0.31265,0.00022,9.71159]
[1780505136728,59.27,65769.23,92.6,-0.31265,0.00022,9.71159]
[1780505136829,59.27,65773.64,92.6,-0.31169,0.00022,9.69937]
[1780505138704,59.27,65773.52,92.6,-0.31172,0.00022,9.69975]
[1780505138733,59.27,65773.52,92.6,-0.31172,0.00022,9.69975]
[1780505138767,59.27,65773.52,92.6,-0.31172,0.00022,9.69975]
[1780505138971,59.27,65773.52,92.6,-0.31172,0.00022,9.69975]
[1780505139071,59.27,65773.52,92.6,-0.31172,0.00022,9.69975]
[1780505139102,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139138,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139223,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139261,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139261,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139289,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139689,59.27,65774.52,92.6,-0.31151,0.00022,9.697]
[1780505139969,59.27,65824.81,92.6,-0.30066,0.00021,9.55344]
[1780505140189,59.27,65824.81,92.6,-0.30066,0.00021,9.55344]
[1780505140682,59.27,65824.81,92.6,-0.30066,0.00021,9.55344]
[1780505140903,59.27,65824.81,92.6,-0.30066,0.00021,9.55344]
[1780505140993,59.27,65833.61,92.6,-0.29878,0.00021,9.52768]
[1780505141683,59.27,65833.61,92.6,-0.29878,0.00021,9.52768]
[1780505141887,59.27,65835.79,92.6,-0.29832,0.00021,9.52126]
[1780505142748,59.27,65841.1,92.6,-0.29719,0.00021,9.50554]
[1780505147783,59.27,65837.28,92.6,-0.298,0.00021,9.51685]
[1780505149511,59.27,65838.76,92.6,-0.29768,0.00021,9.51247]
[1780505149622,59.27,65838.76,92.6,-0.29768,0.00021,9.51247]
[1780505149797,59.27,65839.35,92.6,-0.29756,0.00021,9.51071]
[1780505151353,59.27,65838.77,92.6,-0.29768,0.00021,9.5124]
[1780505151431,59.27,65838.77,92.6,-0.29768,0.00021,9.5124]
[1780505151982,59.27,65838.77,92.6,-0.29768,0.00021,9.5124]
[1780505152080,59.27,65838.77,92.6,-0.29768,0.00021,9.5124]
[1780505152036,59.27,65843.1,92.6,-0.29676,0.00021,9.49952]
[1780505152147,59.27,65843.1,92.6,-0.29676,0.00021,9.49952]
[1780505152470,59.27,65843.1,92.6,-0.29676,0.00021,9.49952]
[1780505152748,59.27,65843.1,92.6,-0.29676,0.00021,9.49952]
[1780505152779,59.27,65843.1,92.6,-0.29676,0.00021,9.49952]
[1780505152966,59.27,65843.1,92.6,-0.29676,0.00021,9.49952]
[1780505153026,59.27,65839.14,92.6,-0.29759,0.00021,9.51121]
[1780505154070,59.27,65834.41,92.6,-0.2986,0.00021,9.52516]
[1780505157527,59.27,65835.04,92.6,-0.29846,0.00021,9.52315]
[1780505157570,59.27,65835.04,92.6,-0.29846,0.00021,9.52315]
[1780505157599,59.27,65835.04,92.6,-0.29846,0.00021,9.52315]
[1780505158030,59.27,65835.04,92.6,-0.29846,0.00021,9.52315]
[1780505157856,59.27,65846.28,92.6,-0.29606,0.00021,9.48978]
[1780505159056,59.27,65849.19,92.6,-0.29544,0.00021,9.48106]
[1780505160877,59.26,65855.3,92.6,-0.29414,0.00021,9.46272]
[1780505162047,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162129,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162164,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162190,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162269,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162274,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162285,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162431,59.26,65867.12,92.6,-0.29165,0.00021,9.42703]
[1780505162933,59.26,65878.61,92.6,-0.28922,0.00021,9.39196]
[1780505163974,59.26,65878.61,92.6,-0.28922,0.00021,9.39196]
[1780505164085,59.26,65878.61,92.6,-0.28922,0.00021,9.39196]
[1780505164029,59.26,65882.28,92.6,-0.28845,0.00021,9.3807]
[1780505166049,59.26,65878.46,92.6,-0.28925,0.00021,9.39235]
[1780505167170,59.26,65880.16,92.6,-0.28889,0.00021,9.38711]
[1780505167475,59.26,65880.16,92.6,-0.28889,0.00021,9.38711]
[1780505168014,59.26,65888.58,92.6,-0.28713,0.00021,9.36116]
[1780505169166,59.26,65889.09,92.6,-0.28702,0.00021,9.35957]
[1780505169911,59.26,65889.09,92.6,-0.28702,0.00021,9.35957]
[1780505169959,59.26,65889.09,92.6,-0.28702,0.00021,9.35957]
[1780505169997,59.26,65889.09,92.6,-0.28702,0.00021,9.35957]
[1780505170105,59.26,65889.04,92.6,-0.28703,0.00021,9.35971]
[1780505170958,59.26,65899.85,92.6,-0.28477,0.00021,9.32613]
[1780505173667,59.26,65899.52,92.6,-0.28483,0.00021,9.32701]
[1780505175377,59.25,65895.27,92.6,-0.28571,0.00021,9.34019]
[1780505176087,59.25,65895.27,92.6,-0.28571,0.00021,9.34019]
[1780505176119,59.25,65898.74,92.6,-0.28499,0.00021,9.32938]
[1780505176206,59.25,65898.74,92.6,-0.28499,0.00021,9.32938]
[1780505176999,59.25,65908.12,92.6,-0.28303,0.00021,9.30002]
[1780505177653,59.25,65908.12,92.6,-0.28303,0.00021,9.30002]
[1780505179730,59.25,65913.01,92.6,-0.28201,0.00021,9.28462]
[1780505180009,59.25,65913.01,92.6,-0.28201,0.00021,9.28462]
[1780505180184,59.25,65912.71,92.6,-0.28207,0.00021,9.28555]
[1780505181036,59.25,65908.69,92.6,-0.28291,0.00021,9.29821]
[1780505182086,59.25,65908.69,92.6,-0.28291,0.00021,9.29821]
[1780505182100,59.25,65909.24,92.6,-0.2828,0.00021,9.2965]
[1780505182235,59.25,65909.24,92.6,-0.2828,0.00021,9.2965]
[1780505182373,59.25,65909.24,92.6,-0.2828,0.00021,9.2965]
[1780505182823,59.25,65909.24,92.6,-0.2828,0.00021,9.2965]
[1780505182979,59.25,65909.24,92.6,-0.2828,0.00021,9.2965]
[1780505183762,59.25,65906.25,92.6,-0.28342,0.00021,9.30586]
[1780505183817,59.25,65906.25,92.6,-0.28342,0.00021,9.30586]
[1780505183866,59.25,65906.25,92.6,-0.28342,0.00021,9.30586]
[1780505184104,59.25,65906.25,92.6,-0.28342,0.00021,9.30586]
[1780505184114,59.25,65892.97,92.6,-0.28618,0.00021,9.3472]
[1780505184488,59.25,65892.97,92.6,-0.28618,0.00021,9.3472]
[1780505185070,59.25,65889.98,92.6,-0.28681,0.00021,9.35643]
[1780505186109,59.25,65889.98,92.6,-0.28681,0.00021,9.35643]
[1780505186118,59.25,65890.35,92.6,-0.28673,0.00021,9.35527]
[1780505186245,59.25,65890.35,92.6,-0.28673,0.00021,9.35527]
[1780505186294,59.25,65890.35,92.6,-0.28673,0.00021,9.35527]
[1780505186406,59.25,65890.35,92.6,-0.28673,0.00021,9.35527]
[1780505187026,59.25,65890.35,92.6,-0.28673,0.00021,9.35527]
[1780505187087,59.25,65876.0,92.6,-0.28974,0.00021,9.3994]
[1780505188095,59.25,65872.03,92.6,-0.29057,0.00021,9.41154]
[1780505188184,59.25,65872.03,92.6,-0.29057,0.00021,9.41154]
[1780505188280,59.25,65872.03,92.6,-0.29057,0.00021,9.41154]
[1780505188499,59.25,65872.03,92.6,-0.29057,0.00021,9.41154]
[1780505188672,59.25,65872.03,92.6,-0.29057,0.00021,9.41154]
[1780505188753,59.25,65872.03,92.6,-0.29057,0.00021,9.41154]
[1780505189105,59.25,65860.89,92.6,-0.29292,0.00021,9.44533]
[1780505190774,59.25,65863.72,92.6,-0.29232,0.00021,9.43675]
[1780505191116,59.25,65865.87,92.6,-0.29177,0.00021,9.42359]
[1780505192123,59.25,65865.16,92.6,-0.29192,0.00021,9.42574]
[1780505193037,59.25,65865.16,92.6,-0.29192,0.00021,9.42574]
[1780505193042,59.25,65865.16,92.6,-0.29192,0.00021,9.42574]
[1780505193130,59.25,65865.83,92.6,-0.29178,0.00021,9.4237]
[1780505193478,59.25,65865.83,92.6,-0.29178,0.00021,9.4237]
[1780505193590,59.25,65865.83,92.6,-0.29178,0.00021,9.4237]
[1780505195594,59.25,65867.28,92.6,-0.29147,0.00021,9.41927]
[1780505196224,59.25,65866.5,92.6,-0.29163,0.00021,9.42162]
[1780505196243,59.25,65866.5,92.6,-0.29163,0.00021,9.42162]
[1780505197082,59.25,65866.5,92.6,-0.29163,0.00021,9.42162]
[1780505197159,59.25,65873.86,92.6,-0.29008,0.00021,9.3992]
[1780505197376,59.25,65873.86,92.6,-0.29008,0.00021,9.3992]
[1780505198741,59.25,65873.86,92.6,-0.29008,0.00021,9.3992]
[1780505198758,59.25,65873.86,92.6,-0.29008,0.00021,9.3992]
[1780505198807,59.25,65882.15,92.6,-0.28834,0.00021,9.37377]
[1780505200208,59.25,65884.56,92.6,-0.28783,0.00021,9.36636]
[1780505200225,59.25,65884.56,92.6,-0.28783,0.00021,9.36636]
[1780505200589,59.25,65884.56,92.6,-0.28783,0.00021,9.36636]
[1780505200653,59.25,65884.56,92.6,-0.28783,0.00021,9.36636]
[1780505200743,59.25,65884.56,92.6,-0.28783,0.00021,9.36636]
[1780505201105,59.25,65886.67,92.6,-0.28739,0.00021,9.35983]
[1780505201246,59.25,65886.67,92.6,-0.28739,0.00021,9.35983]
[1780505201517,59.25,65886.67,92.6,-0.28739,0.00021,9.35983]
[1780505201825,59.25,65899.61,92.6,-0.28469,0.00021,9.3197]
[1780505202976,59.25,65903.71,92.6,-0.28383,0.00021,9.30688]
[1780505204587,59.25,65903.87,92.6,-0.2838,0.00021,9.30637]
[1780505205644,59.25,65904.1,92.6,-0.28375,0.00021,9.30565]
[1780505205659,59.25,65904.01,92.6,-0.28377,0.00021,9.30593]
[1780505206185,59.25,65904.01,92.6,-0.28377,0.00021,9.30593]
[1780505207168,59.25,65904.48,92.6,-0.28367,0.00021,9.30443]
[1780505207554,59.25,65904.48,92.6,-0.28367,0.00021,9.30443]
[1780505208071,59.25,65904.48,92.6,-0.28367,0.00021,9.30443]
[1780505208103,59.25,65904.48,92.6,-0.28367,0.00021,9.30443]
[1780505208166,59.25,65900.91,92.6,-0.28441,0.00021,9.31557]
[1780505208262,59.25,65900.91,92.6,-0.28441,0.00021,9.31557]
[1780505208447,59.25,65900.91,92.6,-0.28441,0.00021,9.31557]
[1780505208566,59.25,65900.91,92.6,-0.28441,0.00021,9.31557]
[1780505209168,59.25,65893.24,92.6,-0.28601,0.00021,9.3394]
[1780505210809,59.25,65892.03,92.6,-0.28626,0.00021,9.34315]
[1780505214182,59.24,65896.96,92.6,-0.28522,0.00021,9.32772]
[1780505214337,59.24,65896.96,92.6,-0.28522,0.00021,9.32772]
[1780505215762,59.24,65899.18,92.6,-0.28476,0.00021,9.32078]
[1780505216107,59.24,65899.18,92.6,-0.28476,0.00021,9.32078]
[1780505216154,59.24,65905.52,92.6,-0.28344,0.00021,9.30096]
[1780505216397,59.24,65905.52,92.6,-0.28344,0.00021,9.30096]
[1780505216418,59.24,65905.52,92.6,-0.28344,0.00021,9.30096]
[1780505216769,59.24,65905.52,92.6,-0.28344,0.00021,9.30096]
[1780505217154,59.24,65911.0,92.6,-0.2823,0.00021,9.28372]
[1780505217195,59.24,65911.0,92.6,-0.2823,0.00021,9.28372]
[1780505218087,59.24,65911.0,92.6,-0.2823,0.00021,9.28372]
[1780505218151,59.24,65911.0,92.6,-0.2823,0.00021,9.28372]
[1780505218112,59.24,65915.62,92.6,-0.28134,0.00021,9.26917]
[1780505218217,59.24,65915.62,92.6,-0.28134,0.00021,9.26917]
[1780505218310,59.24,65928.72,92.6,-0.27863,0.00021,9.22759]
[1780505219417,59.24,65928.72,92.6,-0.27863,0.00021,9.22759]
[1780505220733,59.24,65930.94,92.6,-0.27815,0.00021,9.22026]
[1780505221264,59.23,65932.4,92.6,-0.27784,0.00021,9.21537]
[1780505221859,59.23,65932.4,92.6,-0.27784,0.00021,9.21537]
[1780505222773,59.23,65933.2,92.6,-0.27767,0.00021,9.21275]
[1780505223149,59.23,65933.2,92.6,-0.27767,0.00021,9.21275]
[1780505224185,59.23,65934.62,92.6,-0.27738,0.00021,9.20819]
[1780505224303,59.23,65935.42,92.6,-0.27721,0.00021,9.20564]
[1780505224311,59.23,65935.42,92.6,-0.27721,0.00021,9.20564]
[1780505225171,59.22,65936.98,92.6,-0.27686,0.00021,9.20022]
[1780505228690,59.21,65936.3,92.6,-0.27695,0.00021,9.20155]
[1780505229137,59.21,65936.3,92.6,-0.27695,0.00021,9.20155]
[1780505229756,59.21,65939.02,92.6,-0.27639,0.00021,9.19281]
[1780505229830,59.21,65939.02,92.6,-0.27639,0.00021,9.19281]
[1780505229913,59.21,65939.02,92.6,-0.27639,0.00021,9.19281]
[1780505229995,59.21,65939.02,92.6,-0.27639,0.00021,9.19281]
[1780505230133,59.21,65950.28,92.6,-0.27408,0.0002,9.15644]
[1780505230520,59.21,65950.28,92.6,-0.27408,0.0002,9.15644]
[1780505230644,59.21,65950.28,92.6,-0.27408,0.0002,9.15644]
[1780505231166,59.2,65960.21,92.6,-0.27205,0.0002,9.1241]
[1780505232590,59.2,65962.31,92.6,-0.27162,0.0002,9.11724]
[1780505233140,59.2,65962.86,92.6,-0.27151,0.0002,9.11543]
[1780505233823,59.2,65962.86,92.6,-0.27151,0.0002,9.11543]
[1780505233850,59.2,65962.86,92.6,-0.27151,0.0002,9.11543]
[1780505234396,59.2,65963.41,92.6,-0.2714,0.0002,9.11363]
[1780505234508,59.2,65963.41,92.6,-0.2714,0.0002,9.11363]
[1780505234523,59.2,65963.41,92.6,-0.2714,0.0002,9.11363]
[1780505234673,59.2,65963.41,92.6,-0.2714,0.0002,9.11363]
[1780505235088,59.2,65963.41,92.6,-0.2714,0.0002,9.11363]
[1780505235198,59.2,65970.4,92.6,-0.26997,0.0002,9.09072]
[1780505235218,59.2,65970.4,92.6,-0.26997,0.0002,9.09072]
[1780505235342,59.2,65970.4,92.6,-0.26997,0.0002,9.09072]
[1780505236086,59.2,65970.4,92.6,-0.26997,0.0002,9.09072]
[1780505236187,59.2,65978.71,92.6,-0.26829,0.0002,9.06333]
[1780505236706,59.2,65978.71,92.6,-0.26829,0.0002,9.06333]
[1780505241810,59.21,65980.35,92.6,-0.26796,0.0002,9.05802]
[1780505242113,59.21,65976.42,92.6,-0.26876,0.0002,9.07101]
[1780505246973,59.21,65976.82,92.6,-0.26868,0.0002,9.06974]
[1780505248165,59.21,65962.1,92.6,-0.27167,0.0002,9.11803]
[1780505249086,59.21,65962.1,92.6,-0.27167,0.0002,9.11803]
[1780505249212,59.21,65963.41,92.6,-0.2714,0.0002,9.11372]
[1780505251086,59.21,65961.31,92.6,-0.27183,0.0002,9.12058]
[1780505251188,59.21,65967.76,92.6,-0.27041,0.0002,9.09273]
[1780505251894,59.21,65973.02,92.6,-0.26934,0.0002,9.07544]
[1780505252927,59.21,65973.02,92.6,-0.26934,0.0002,9.07544]
[1780505253150,59.21,65973.02,92.6,-0.26934,0.0002,9.07544]
[1780505253988,59.21,65960.46,92.6,-0.2719,0.0002,9.11662]
[1780505254424,59.21,65960.46,92.6,-0.2719,0.0002,9.11662]
[1780505255162,59.21,65959.5,92.6,-0.27209,0.0002,9.11975]
[1780505255662,59.21,65965.35,92.6,-0.2709,0.0002,9.10059]
[1780505258106,59.21,65964.53,92.6,-0.27106,0.0002,9.10325]
[1780505259538,59.2,65967.91,92.6,-0.27037,0.0002,9.09213]
[1780505261611,59.2,65966.09,92.6,-0.27074,0.0002,9.09806]
[1780505266748,59.2,65969.07,92.6,-0.27013,0.0002,9.08821]
[1780505267665,59.2,65955.22,92.6,-0.27295,0.0002,9.13345]
[1780505270002,59.19,65955.15,92.6,-0.27293,0.0002,9.13312]
[1780505271231,59.17,65954.69,92.6,-0.27296,0.0002,9.13353]
[1780505272235,59.17,65954.44,92.6,-0.27301,0.0002,9.13434]
[1780505272224,59.15,65951.1,92.6,-0.27363,0.0002,9.14405]
[1780505273110,59.15,65955.89,92.6,-0.27264,0.0002,9.12842]
[1780505273835,59.15,65962.66,92.6,-0.27126,0.0002,9.1063]
[1780505277140,59.15,65966.19,92.6,-0.27054,0.0002,9.09467]
[1780505278106,59.15,65961.95,92.6,-0.2714,0.0002,9.10855]
[1780505280139,59.15,65957.46,92.6,-0.27232,0.0002,9.12316]
[1780505280831,59.15,65957.46,92.6,-0.27232,0.0002,9.12316]
[1780505280878,59.15,65957.46,92.6,-0.27232,0.0002,9.12316]
[1780505281038,59.15,65957.46,92.6,-0.27232,0.0002,9.12316]
[1780505281190,59.14,65952.75,92.6,-0.27326,0.0002,9.13827]
[1780505282531,59.14,65953.92,92.6,-0.27302,0.0002,9.13446]
[1780505283221,59.13,65951.72,92.6,-0.27344,0.0002,9.1411]
[1780505284217,59.13,65951.72,92.6,-0.27344,0.0002,9.1411]
[1780505284835,59.13,65953.75,92.6,-0.27303,0.0002,9.1345]
[1780505284837,59.13,65958.92,92.6,-0.27195,0.0002,9.11724]
[1780505285791,59.12,65951.35,92.6,-0.27348,0.0002,9.1417]
[1780505289441,59.1,65950.74,92.6,-0.27352,0.0002,9.14229]
[1780505289692,59.1,65950.74,92.6,-0.27352,0.0002,9.14229]
[1780505290052,59.09,65946.6,92.6,-0.27435,0.00021,9.15528]
[1780505292265,59.07,65942.67,92.6,-0.27509,0.00021,9.167]
[1780505292771,59.07,65942.67,92.6,-0.27509,0.00021,9.167]
[1780505292849,59.07,65942.67,92.6,-0.27509,0.00021,9.167]
[1780505293133,59.07,65942.67,92.6,-0.27509,0.00021,9.167]
[1780505293179,59.07,65942.67,92.6,-0.27509,0.00021,9.167]
[1780505293255,59.07,65931.59,92.6,-0.27737,0.00021,9.20268]
[1780505293295,59.07,65931.59,92.6,-0.27737,0.00021,9.20268]
[1780505294188,59.07,65931.59,92.6,-0.27737,0.00021,9.20268]
[1780505294248,59.07,65925.44,92.6,-0.27864,0.00021,9.22236]
[1780505295425,59.07,65925.33,92.6,-0.27866,0.00021,9.22268]
[1780505295990,59.07,65934.28,92.6,-0.27681,0.00021,9.19398]
[1780505297939,59.07,65936.95,92.6,-0.27626,0.00021,9.18533]
[1780505298041,59.07,65941.93,92.6,-0.27523,0.00021,9.16924]
[1780505298473,59.07,65941.93,92.6,-0.27523,0.00021,9.16924]
[1780505302910,59.06,65937.57,92.6,-0.27612,0.00021,9.18308]
[1780505308198,59.06,65940.28,92.6,-0.27555,0.00021,9.17426]
[1780505308478,59.06,65943.22,92.6,-0.27495,0.00021,9.16473]
[1780505313581,59.06,65944.12,92.6,-0.27466,0.00021,9.15507]
[1780505313914,59.06,65944.12,92.6,-0.27466,0.00021,9.15507]
[1780505314086,59.06,65944.12,92.6,-0.27466,0.00021,9.15507]
[1780505314093,59.06,65944.12,92.6,-0.27466,0.00021,9.15507]
[1780505314260,59.06,65955.63,92.6,-0.2723,0.0002,9.11764]
[1780505314561,59.06,65955.63,92.6,-0.2723,0.0002,9.11764]
[1780505314567,59.06,65955.63,92.6,-0.2723,0.0002,9.11764]
[1780505315214,59.06,65955.63,92.6,-0.2723,0.0002,9.11764]
[1780505315281,59.06,65950.94,92.6,-0.27326,0.00021,9.13295]
[1780505316009,59.06,65947.18,92.6,-0.27403,0.00021,9.14517]
[1780505317168,59.06,65947.18,92.6,-0.27403,0.00021,9.14517]
[1780505319267,59.07,65943.37,92.6,-0.27485,0.00021,9.15806]
[1780505324277,59.07,65942.87,92.6,-0.27495,0.00021,9.15966]
[1780505328027,59.07,65942.08,92.6,-0.27511,0.00021,9.16221]
[1780505328186,59.07,65942.08,92.6,-0.27511,0.00021,9.16221]
[1780505329236,59.07,65929.14,92.6,-0.27778,0.00021,9.20388]
[1780505329700,59.07,65929.14,92.6,-0.27778,0.00021,9.20388]
[1780505329993,59.07,65929.14,92.6,-0.27778,0.00021,9.20388]
[1780505330263,59.07,65914.44,92.6,-0.28083,0.00021,9.25076]
[1780505330405,59.07,65914.44,92.6,-0.28083,0.00021,9.25076]
[1780505330663,59.07,65914.44,92.6,-0.28083,0.00021,9.25076]
[1780505330717,59.07,65914.44,92.6,-0.28083,0.00021,9.25076]
[1780505330827,59.07,65914.44,92.6,-0.28083,0.00021,9.25076]
[1780505330912,59.07,65914.44,92.6,-0.28083,0.00021,9.25076]
[1780505331121,59.07,65910.45,92.6,-0.28166,0.00021,9.26339]
[1780505331772,59.07,65910.45,92.6,-0.28166,0.00021,9.26339]
[1780505331997,59.07,65910.45,92.6,-0.28166,0.00021,9.26339]
[1780505332010,59.07,65910.45,92.6,-0.28166,0.00021,9.26339]
[1780505332209,59.07,65908.44,92.6,-0.28208,0.00021,9.2698]
[1780505333880,59.07,65909.37,92.6,-0.28189,0.00021,9.26686]
[1780505334142,59.07,65918.05,92.6,-0.28008,0.00021,9.23933]
[1780505339177,59.07,65920.35,92.6,-0.2796,0.00021,9.23197]
[1780505340223,59.07,65920.35,92.6,-0.2796,0.00021,9.23197]
[1780505340283,59.07,65919.86,92.6,-0.2797,0.00021,9.23353]
[1780505342336,59.07,65918.14,92.6,-0.28006,0.00021,9.23903]
[1780505343205,59.07,65911.59,92.6,-0.28142,0.00021,9.25983]
[1780505344042,59.07,65911.59,92.6,-0.28142,0.00021,9.25983]
[1780505344106,59.07,65911.59,92.6,-0.28142,0.00021,9.25983]
[1780505344258,59.07,65908.69,92.6,-0.28202,0.00021,9.2689]
[1780505345219,59.07,65904.76,92.6,-0.28284,0.00021,9.28129]
[1780505345598,59.07,65904.76,92.6,-0.28284,0.00021,9.28129]
[1780505346229,59.07,65900.04,92.6,-0.28383,0.00021,9.29611]
[1780505346365,59.07,65900.04,92.6,-0.28383,0.00021,9.29611]
[1780505346432,59.07,65900.04,92.6,-0.28383,0.00021,9.29611]
[1780505347027,59.07,65900.04,92.6,-0.28383,0.00021,9.29611]
[1780505347086,59.07,65900.04,92.6,-0.28383,0.00021,9.29611]
[1780505347091,59.07,65900.04,92.6,-0.28383,0.00021,9.29611]
[1780505347245,59.07,65891.22,92.6,-0.28567,0.00021,9.32367]
[1780505348315,59.07,65878.12,92.6,-0.28843,0.00021,9.36429]
[1780505348452,59.07,65878.12,92.6,-0.28843,0.00021,9.36429]
[1780505349259,59.07,65874.5,92.6,-0.28919,0.00021,9.3754]
[1780505350165,59.07,65874.5,92.6,-0.28919,0.00021,9.3754]
[1780505350267,59.07,65873.12,92.6,-0.28948,0.00021,9.37961]
[1780505351085,59.07,65873.12,92.6,-0.28948,0.00021,9.37961]
[1780505351274,59.07,65869.77,92.6,-0.29018,0.00021,9.38985]
[1780505351719,59.07,65869.77,92.6,-0.29018,0.00021,9.38985]
[1780505353752,59.06,65866.03,92.6,-0.29097,0.00021,9.40125]
[1780505354165,59.06,65866.03,92.6,-0.29097,0.00021,9.40125]
[1780505354295,59.06,65864.76,92.6,-0.29124,0.00021,9.40512]
[1780505354384,59.06,65864.76,92.6,-0.29124,0.00021,9.40512]
[1780505355302,59.06,65849.12,92.6,-0.29456,0.00021,9.45248]
[1780505355865,59.06,65849.12,92.6,-0.29456,0.00021,9.45248]
[1780505355940,59.06,65849.12,92.6,-0.29456,0.00021,9.45248]
[1780505356096,59.06,65849.12,92.6,-0.29456,0.00021,9.45248]
[1780505356341,59.06,65849.12,92.6,-0.29456,0.00021,9.45248]
[1780505356315,59.06,65842.09,92.6,-0.29606,0.00021,9.47357]
[1780505356395,59.06,65842.09,92.6,-0.29606,0.00021,9.47357]
[1780505357320,59.06,65838.23,92.6,-0.29688,0.00021,9.48509]
[1780505358155,59.06,65838.23,92.6,-0.29688,0.00021,9.48509]
[1780505358431,59.06,65838.09,92.6,-0.29691,0.00021,9.48549]
[1780505359374,59.06,65837.51,92.6,-0.29704,0.00021,9.48721]
[1780505359998,59.06,65837.51,92.6,-0.29704,0.00021,9.48721]
[1780505360341,59.06,65841.97,92.6,-0.29608,0.00021,9.47387]
[1780505361661,59.06,65844.81,92.6,-0.29547,0.00021,9.46536]
[1780505361724,59.06,65844.81,92.6,-0.29547,0.00021,9.46536]
[1780505362251,59.06,65844.81,92.6,-0.29547,0.00021,9.46536]
[1780505363047,59.06,65844.81,92.6,-0.29547,0.00021,9.46536]
[1780505363142,59.06,65849.19,92.6,-0.29454,0.00021,9.45217]
[1780505364571,59.06,65851.96,92.6,-0.29395,0.00021,9.4438]
[1780505364666,59.06,65851.96,92.6,-0.29395,0.00021,9.4438]
[1780505365708,59.06,65844.57,92.6,-0.29552,0.00021,9.46602]
[1780505367392,59.06,65841.69,92.6,-0.29613,0.00021,9.47461]
[1780505367616,59.06,65841.69,92.6,-0.29613,0.00021,9.47461]
[1780505368450,59.06,65842.64,92.6,-0.29593,0.00021,9.47174]
[1780505368563,59.06,65842.64,92.6,-0.29593,0.00021,9.47174]
[1780505368721,59.06,65842.64,92.6,-0.29593,0.00021,9.47174]
[1780505369133,59.06,65842.15,92.6,-0.29603,0.00021,9.47317]
[1780505369866,59.06,65842.15,92.6,-0.29603,0.00021,9.47317]
[1780505370088,59.06,65842.15,92.6,-0.29603,0.00021,9.47317]
[1780505370103,59.06,65842.15,92.6,-0.29603,0.00021,9.47317]
[1780505370120,59.06,65842.15,92.6,-0.29603,0.00021,9.47317]
[1780505370354,59.06,65834.99,92.6,-0.29756,0.00021,9.49453]
[1780505370411,59.06,65825.21,92.6,-0.29966,0.00021,9.52347]
[1780505371735,59.06,65825.21,92.6,-0.29966,0.00021,9.52347]
[1780505372058,59.06,65825.21,92.6,-0.29966,0.00021,9.52347]
[1780505372310,59.06,65825.21,92.6,-0.29966,0.00021,9.52347]
[1780505372408,59.06,65823.84,92.6,-0.29985,0.00021,9.52085]
[1780505372893,59.06,65823.84,92.6,-0.29985,0.00021,9.52085]
[1780505373110,59.06,65829.55,92.6,-0.29863,0.00021,9.50399]
[1780505374171,59.06,65829.55,92.6,-0.29863,0.00021,9.50399]
[1780505376492,59.06,65826.17,92.6,-0.29935,0.00021,9.51396]
[1780505377224,59.06,65826.17,92.6,-0.29935,0.00021,9.51396]
[1780505377236,59.06,65826.17,92.6,-0.29935,0.00021,9.51396]
[1780505378304,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505378504,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505378538,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505378770,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505379086,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505379124,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505379234,59.06,65818.97,92.6,-0.3009,0.00022,9.53511]
[1780505379338,59.06,65812.68,92.6,-0.30225,0.00022,9.55346]
[1780505379887,59.06,65812.68,92.6,-0.30225,0.00022,9.55346]
[1780505380308,59.06,65812.68,92.6,-0.30225,0.00022,9.55346]
[1780505380308,59.06,65802.69,92.6,-0.30441,0.00022,9.58244]
[1780505380701,59.06,65802.69,92.6,-0.30441,0.00022,9.58244]
[1780505381035,59.06,65802.69,92.6,-0.30441,0.00022,9.58244]
[1780505381278,59.06,65791.14,92.6,-0.30691,0.00022,9.61561]
[1780505381981,59.06,65791.14,92.6,-0.30691,0.00022,9.61561]
[1780505382111,59.06,65791.14,92.6,-0.30691,0.00022,9.61561]
[1780505382290,59.06,65791.14,92.6,-0.30691,0.00022,9.61561]
[1780505382299,59.06,65795.73,92.6,-0.30593,0.00022,9.60266]
[1780505382881,59.06,65803.91,92.6,-0.30416,0.00022,9.57911]
[1780505384234,59.06,65809.3,92.6,-0.303,0.00022,9.56353]
[1780505384700,59.06,65809.3,92.6,-0.303,0.00022,9.56353]
[1780505386127,59.06,65813.64,92.6,-0.30207,0.00022,9.55104]
[1780505386629,59.06,65813.64,92.6,-0.30207,0.00022,9.55104]
[1780505386658,59.06,65813.64,92.6,-0.30207,0.00022,9.55104]
[1780505386858,59.06,65813.64,92.6,-0.30207,0.00022,9.55104]
[1780505388317,59.06,65812.97,92.6,-0.30221,0.00022,9.55299]
[1780505388349,59.06,65812.97,92.6,-0.30221,0.00022,9.55299]
[1780505388466,59.07,65812.95,92.6,-0.30222,0.00022,9.55312]
[1780505388524,59.07,65812.95,92.6,-0.30222,0.00022,9.55312]
[1780505388567,59.07,65812.95,92.6,-0.30222,0.00022,9.55312]
[1780505388658,59.07,65812.95,92.6,-0.30222,0.00022,9.55312]
[1780505388705,59.07,65812.95,92.6,-0.30222,0.00022,9.55312]
[1780505388728,59.07,65812.95,92.6,-0.30222,0.00022,9.55312]
[1780505388760,59.07,65823.63,92.6,-0.29992,0.00021,9.52184]
[1780505390200,59.07,65823.63,92.6,-0.29992,0.00021,9.52184]
[1780505390247,59.06,65824.65,92.6,-0.2997,0.00021,9.51876]
[1780505391775,59.06,65824.31,92.6,-0.29977,0.00021,9.51976]
[1780505391876,59.06,65824.7,92.6,-0.29969,0.00021,9.51861]
[1780505394656,59.06,65825.35,92.6,-0.29954,0.00021,9.51662]
[1780505395085,59.06,65825.35,92.6,-0.29954,0.00021,9.51662]
[1780505395154,59.06,65824.0,92.6,-0.29983,0.00021,9.52054]
[1780505395736,59.06,65814.09,92.6,-0.30196,0.00022,9.54959]
[1780505400599,59.06,65813.05,92.6,-0.30218,0.00022,9.55244]
[1780505401313,59.06,65821.73,92.6,-0.3003,0.00022,9.52702]
[1780505401796,59.06,65828.1,92.6,-0.29894,0.00021,9.50825]
[1780505402513,59.06,65828.1,92.6,-0.29894,0.00021,9.50825]
[1780505404376,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505404417,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505404423,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505404438,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505404608,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505404621,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505404667,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505405089,59.06,65837.31,92.6,-0.29696,0.00021,9.48094]
[1780505405269,59.06,65839.89,92.6,-0.29641,0.00021,9.47325]
[1780505405442,59.06,65839.89,92.6,-0.29641,0.00021,9.47325]
[1780505405699,59.06,65839.89,92.6,-0.29641,0.00021,9.47325]
[1780505405993,59.06,65839.89,92.6,-0.29641,0.00021,9.47325]
[1780505406265,59.06,65839.89,92.6,-0.29641,0.00021,9.47325]
[1780505406303,59.06,65836.56,92.6,-0.29713,0.00021,9.48317]
[1780505406709,59.06,65829.75,92.6,-0.29858,0.00021,9.50339]
[1780505407618,59.06,65829.75,92.6,-0.29858,0.00021,9.50339]
[1780505407994,59.06,65829.75,92.6,-0.29858,0.00021,9.50339]
[1780505416779,59.05,65830.26,92.6,-0.29845,0.00021,9.50156]
[1780505421814,59.05,65830.28,92.6,-0.29844,0.00021,9.50135]
[1780505424837,59.04,65830.32,92.6,-0.29842,0.00021,9.50117]
[1780505424888,59.04,65830.32,92.6,-0.29842,0.00021,9.50117]
[1780505425403,59.04,65831.53,92.6,-0.29816,0.00021,9.49755]
[1780505426155,59.04,65841.44,92.6,-0.29604,0.00021,9.46798]
[1780505431340,59.04,65843.99,92.6,-0.29549,0.00021,9.46028]
[1780505431372,59.04,65843.99,92.6,-0.29549,0.00021,9.46028]
[1780505431426,59.04,65845.49,92.6,-0.29507,0.00021,9.44914]
[1780505432081,59.04,65845.49,92.6,-0.29507,0.00021,9.44914]
[1780505432309,59.04,65835.09,92.6,-0.2973,0.00021,9.48023]
[1780505433099,59.04,65827.97,92.6,-0.29882,0.00021,9.50136]
[1780505439251,59.04,65826.26,92.6,-0.29918,0.00021,9.50629]
[1780505439451,59.04,65826.18,92.6,-0.29919,0.00021,9.50643]
[1780505439544,59.04,65826.18,92.6,-0.29919,0.00021,9.50643]
[1780505440090,59.04,65826.18,92.6,-0.29919,0.00021,9.50643]
[1780505440121,59.04,65817.75,92.6,-0.30101,0.00022,9.53123]
[1780505440951,59.04,65812.91,92.6,-0.30205,0.00022,9.54535]
[1780505441456,59.04,65812.91,92.6,-0.30205,0.00022,9.54535]
[1780505442965,59.03,65817.05,92.6,-0.30115,0.00022,9.53317]
[1780505444979,59.03,65820.59,92.6,-0.30038,0.00022,9.52271]
[1780505446993,59.03,65815.71,92.6,-0.30143,0.00022,9.53697]
[1780505448380,59.03,65812.43,92.6,-0.30213,0.00022,9.5465]
[1780505449223,59.03,65812.43,92.6,-0.30213,0.00022,9.5465]
[1780505449801,59.03,65812.81,92.6,-0.30205,0.00022,9.54534]
[1780505449880,59.03,65812.81,92.6,-0.30205,0.00022,9.54534]
[1780505450198,59.03,65812.81,92.6,-0.30205,0.00022,9.54534]
[1780505450364,59.03,65807.94,92.6,-0.3031,0.00022,9.55949]
[1780505450669,59.03,65807.94,92.6,-0.3031,0.00022,9.55949]
[1780505450696,59.03,65807.94,92.6,-0.3031,0.00022,9.55949]
[1780505450696,59.03,65807.94,92.6,-0.3031,0.00022,9.55949]
[1780505450730,59.03,65807.94,92.6,-0.3031,0.00022,9.55949]
[1780505451336,59.03,65796.0,92.6,-0.30568,0.00022,9.59395]
[1780505452830,59.02,65794.05,92.6,-0.3061,0.00022,9.59949]
[1780505453378,59.03,65788.51,92.6,-0.30731,0.00022,9.6154]
[1780505453776,59.03,65788.51,92.6,-0.30731,0.00022,9.6154]
[1780505453891,59.03,65788.51,92.6,-0.30731,0.00022,9.6154]
[1780505453985,59.03,65788.51,92.6,-0.30731,0.00022,9.6154]
[1780505454063,59.03,65788.51,92.6,-0.30731,0.00022,9.6154]
[1780505454335,59.03,65788.51,92.6,-0.30731,0.00022,9.6154]
[1780505454404,59.02,65784.47,92.6,-0.30818,0.00022,9.62682]
[1780505454622,59.02,65784.47,92.6,-0.30818,0.00022,9.62682]
[1780505455137,59.02,65784.47,92.6,-0.30818,0.00022,9.62682]
[1780505455285,59.02,65784.47,92.6,-0.30818,0.00022,9.62682]
[1780505455451,59.02,65784.47,92.6,-0.30818,0.00022,9.62682]
[1780505455456,59.02,65784.47,92.6,-0.30818,0.00022,9.62682]
[1780505455360,59.03,65774.44,92.6,-0.31038,0.00022,9.65524]
[1780505455484,59.03,65774.44,92.6,-0.31038,0.00022,9.65524]
[1780505455595,59.03,65774.44,92.6,-0.31038,0.00022,9.65524]
[1780505455606,59.03,65774.44,92.6,-0.31038,0.00022,9.65524]
[1780505456325,59.03,65774.44,92.6,-0.31038,0.00022,9.65524]
[1780505456337,59.03,65774.44,92.6,-0.31038,0.00022,9.65524]
[1780505456356,59.03,65765.69,92.6,-0.3123,0.00022,9.67978]
[1780505456618,59.03,65765.69,92.6,-0.3123,0.00022,9.67978]
[1780505456639,59.03,65765.69,92.6,-0.3123,0.00022,9.67978]
[1780505456814,59.03,65765.69,92.6,-0.3123,0.00022,9.67978]
[1780505457457,59.03,65765.69,92.6,-0.3123,0.00022,9.67978]
[1780505457257,59.03,65759.72,92.6,-0.31361,0.00022,9.69642]
[1780505457514,59.03,65759.72,92.6,-0.31361,0.00022,9.69642]
[1780505457532,59.03,65759.72,92.6,-0.31361,0.00022,9.69642]
[1780505457553,59.03,65759.72,92.6,-0.31361,0.00022,9.69642]
[1780505458854,59.03,65757.32,92.6,-0.31414,0.00022,9.70309]
[1780505458933,59.03,65757.32,92.6,-0.31414,0.00022,9.70309]
[1780505459083,59.03,65757.32,92.6,-0.31414,0.00022,9.70309]
[1780505461361,59.03,65757.68,92.6,-0.31407,0.00022,9.70215]
[1780505463230,59.03,65754.72,92.6,-0.31472,0.00022,9.71034]
[1780505463475,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463577,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463641,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463692,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463695,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463709,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463743,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505463823,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505464112,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505464160,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505464267,59.03,65754.15,92.6,-0.31485,0.00022,9.71195]
[1780505464337,59.03,65745.83,92.6,-0.31668,0.00022,9.73476]
[1780505464670,59.03,65745.83,92.6,-0.31668,0.00022,9.73476]
[1780505464924,59.03,65745.83,92.6,-0.31668,0.00022,9.73476]
[1780505465293,59.03,65745.83,92.6,-0.31668,0.00022,9.73476]
[1780505465338,59.03,65746.55,92.6,-0.31652,0.00022,9.73283]
[1780505465473,59.03,65746.55,92.6,-0.31652,0.00022,9.73283]
[1780505465733,59.03,65746.55,92.6,-0.31652,0.00022,9.73283]
[1780505467940,59.03,65747.71,92.6,-0.31627,0.00022,9.72966]
[1780505468274,59.03,65747.71,92.6,-0.31627,0.00022,9.72966]
[1780505469140,59.03,65747.47,92.6,-0.31632,0.00022,9.73034]
[1780505469653,59.04,65747.24,92.6,-0.31638,0.00022,9.73097]
[1780505470195,59.04,65747.24,92.6,-0.31638,0.00022,9.73097]
[1780505471673,59.04,65746.5,92.6,-0.31654,0.00022,9.733]
[1780505471829,59.04,65746.5,92.6,-0.31654,0.00022,9.733]
[1780505472758,59.04,65746.41,92.6,-0.31656,0.00022,9.73324]
[1780505473130,59.04,65746.41,92.6,-0.31656,0.00022,9.73324]
[1780505475195,59.03,65750.34,92.6,-0.31569,0.00022,9.72249]
[1780505475628,59.03,65750.34,92.6,-0.31569,0.00022,9.72249]
[1780505475948,59.03,65750.34,92.6,-0.31569,0.00022,9.72249]
[1780505476264,59.03,65750.34,92.6,-0.31569,0.00022,9.72249]
[1780505476342,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505476830,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505476952,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505476960,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505476967,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505477040,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505477132,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505477317,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505477397,59.04,65754.3,92.6,-0.31482,0.00022,9.71162]
[1780505477388,59.04,65764.03,92.6,-0.31268,0.00022,9.68469]
[1780505477602,59.04,65764.03,92.6,-0.31268,0.00022,9.68469]
[1780505477681,59.04,65764.03,92.6,-0.31268,0.00022,9.68469]
[1780505478281,59.04,65764.03,92.6,-0.31268,0.00022,9.68469]
[1780505478309,59.04,65764.03,92.6,-0.31268,0.00022,9.68469]
[1780505478350,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478516,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478516,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478565,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478715,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478743,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478842,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478852,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505478954,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505479252,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505479327,59.04,65775.44,92.6,-0.31019,0.00022,9.65279]
[1780505479353,59.04,65782.08,92.6,-0.30874,0.00022,9.63411]
[1780505480477,59.04,65782.08,92.6,-0.30874,0.00022,9.63411]
[1780505481369,59.04,65781.36,92.6,-0.30891,0.00022,9.63624]
[1780505483867,59.04,65781.49,92.6,-0.30888,0.00022,9.63592]
[1780505484486,59.04,65785.35,92.6,-0.30805,0.00022,9.62507]
[1780505485871,59.05,65783.12,92.6,-0.30854,0.00022,9.63145]
[1780505488875,59.05,65782.8,92.6,-0.30862,0.00022,9.6325]
[1780505489001,59.05,65782.8,92.6,-0.30862,0.00022,9.6325]
[1780505489448,59.05,65782.8,92.6,-0.30862,0.00022,9.6325]
[1780505489416,59.05,65773.64,92.6,-0.31062,0.00022,9.65841]
[1780505489879,59.05,65773.64,92.6,-0.31062,0.00022,9.65841]
[1780505489911,59.05,65773.64,92.6,-0.31062,0.00022,9.65841]
[1780505490326,59.05,65773.64,92.6,-0.31062,0.00022,9.65841]
[1780505491568,59.05,65776.54,92.6,-0.3099,0.00022,9.64379]
[1780505491910,59.05,65776.54,92.6,-0.3099,0.00022,9.64379]
[1780505492125,59.05,65776.54,92.6,-0.3099,0.00022,9.64379]
[1780505493622,59.06,65773.12,92.6,-0.31066,0.00022,9.65351]
[1780505493770,59.06,65773.12,92.6,-0.31066,0.00022,9.65351]
[1780505493899,59.06,65773.12,92.6,-0.31066,0.00022,9.65351]
[1780505494486,59.06,65773.12,92.6,-0.31066,0.00022,9.65351]
[1780505494496,59.06,65769.5,92.6,-0.31145,0.00022,9.66369]
[1780505494850,59.06,65769.5,92.6,-0.31145,0.00022,9.66369]
[1780505495112,59.06,65769.5,92.6,-0.31145,0.00022,9.66369]
[1780505495843,59.06,65770.08,92.6,-0.31133,0.00022,9.6621]
[1780505497326,59.06,65771.18,92.6,-0.31109,0.00022,9.65906]
[1780505497369,59.06,65766.27,92.6,-0.31217,0.00022,9.67282]
[1780505498040,59.06,65766.27,92.6,-0.31217,0.00022,9.67282]
[1780505502272,59.06,65762.67,92.6,-0.31296,0.00022,9.68291]
[1780505502312,59.06,65762.67,92.6,-0.31296,0.00022,9.68291]
[1780505502405,59.06,65766.42,92.6,-0.31214,0.00022,9.67249]
[1780505502697,59.06,65766.42,92.6,-0.31214,0.00022,9.67249]
[1780505502900,59.06,65766.42,92.6,-0.31214,0.00022,9.67249]
[1780505503418,59.06,65766.42,92.6,-0.31214,0.00022,9.67249]
[1780505503480,59.06,65766.42,92.6,-0.31214,0.00022,9.67249]
[1780505503594,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505503602,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505503726,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505503779,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505503823,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505503864,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505503881,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504111,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504132,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504398,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504433,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504506,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504514,59.06,65769.39,92.6,-0.31149,0.00022,9.66423]
[1780505504458,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505504601,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505504801,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505504811,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505505002,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505505085,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505505114,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505505160,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505505215,59.06,65788.43,92.6,-0.30734,0.00022,9.61049]
[1780505505426,59.06,65801.12,92.6,-0.30459,0.00022,9.57414]
[1780505505977,59.06,65801.12,92.6,-0.30459,0.00022,9.57414]
[1780505506216,59.06,65801.12,92.6,-0.30459,0.00022,9.57414]
[1780505506433,59.07,65805.57,92.6,-0.30363,0.00022,9.56134]
[1780505506553,59.07,65805.57,92.6,-0.30363,0.00022,9.56134]
[1780505506604,59.07,65805.57,92.6,-0.30363,0.00022,9.56134]
[1780505506630,59.07,65805.57,92.6,-0.30363,0.00022,9.56134]
[1780505506636,59.07,65805.57,92.6,-0.30363,0.00022,9.56134]
[1780505506641,59.07,65805.57,92.6,-0.30363,0.00022,9.56134]
[1780505507440,59.06,65813.31,92.6,-0.30195,0.00022,9.53877]
[1780505507663,59.06,65813.31,92.6,-0.30195,0.00022,9.53877]
[1780505507716,59.06,65813.31,92.6,-0.30195,0.00022,9.53877]
[1780505508009,59.06,65813.31,92.6,-0.30195,0.00022,9.53877]
[1780505508447,59.06,65817.95,92.6,-0.30094,0.00022,9.52514]
[1780505508666,59.06,65817.95,92.6,-0.30094,0.00022,9.52514]
[1780505514002,59.06,65814.38,92.6,-0.3017,0.00022,9.53533]
[1780505514700,59.05,65814.9,92.6,-0.30158,0.00022,9.53376]
[1780505515498,59.05,65812.46,92.6,-0.3021,0.00022,9.54083]
[1780505519524,59.05,65817.25,92.6,-0.30106,0.00022,9.52666]
[1780505520037,59.05,65817.25,92.6,-0.30106,0.00022,9.52666]
[1780505520531,59.05,65819.47,92.6,-0.30058,0.00022,9.5201]
[1780505520794,59.05,65819.47,92.6,-0.30058,0.00022,9.5201]
[1780505520869,59.05,65819.47,92.6,-0.30058,0.00022,9.5201]
[1780505521082,59.05,65819.47,92.6,-0.30058,0.00022,9.5201]
[1780505521104,59.05,65819.47,92.6,-0.30058,0.00022,9.5201]
[1780505522093,59.05,65819.47,92.6,-0.30057,0.00022,9.52004]
[1780505522520,59.05,65819.47,92.6,-0.30057,0.00022,9.52004]
[1780505522392,59.05,65830.13,92.6,-0.29828,0.00021,9.48854]
[1780505522552,59.05,65830.13,92.6,-0.29828,0.00021,9.48854]
[1780505522930,59.05,65830.13,92.6,-0.29828,0.00021,9.48854]
[1780505523502,59.05,65830.13,92.6,-0.29828,0.00021,9.48854]
[1780505523525,59.04,65834.88,92.6,-0.29725,0.00021,9.47437]
[1780505524474,59.04,65834.88,92.6,-0.29725,0.00021,9.47437]
[1780505524483,59.04,65834.88,92.6,-0.29725,0.00021,9.47437]
[1780505524501,59.04,65834.88,92.6,-0.29725,0.00021,9.47437]
[1780505524531,59.04,65840.78,92.6,-0.29599,0.00021,9.45671]
[1780505526047,59.04,65839.29,92.6,-0.29631,0.00021,9.46116]
[1780505526207,59.04,65832.03,92.6,-0.29786,0.00021,9.48278]
[1780505526590,59.04,65832.03,92.6,-0.29786,0.00021,9.48278]
[1780505526914,59.04,65832.03,92.6,-0.29786,0.00021,9.48278]
[1780505527322,59.04,65841.75,92.6,-0.29577,0.00021,9.45369]
[1780505528200,59.04,65841.75,92.6,-0.29577,0.00021,9.45369]
[1780505528215,59.04,65841.75,92.6,-0.29577,0.00021,9.45369]
[1780505528265,59.04,65846.13,92.6,-0.29484,0.00021,9.44055]
[1780505529390,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505529593,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505529656,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505530019,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505530089,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505530135,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505530503,59.04,65842.04,92.6,-0.29571,0.00021,9.45276]
[1780505530496,59.04,65844.0,92.6,-0.29528,0.00021,9.44685]
[1780505530978,59.04,65844.0,92.6,-0.29528,0.00021,9.44685]
[1780505531331,59.04,65844.0,92.6,-0.29528,0.00021,9.44685]
[1780505531432,59.04,65850.14,92.6,-0.29397,0.00021,9.42831]
[1780505531615,59.04,65858.38,92.6,-0.29222,0.00021,9.40336]
[1780505533049,59.04,65858.38,92.6,-0.29222,0.00021,9.40336]
[1780505533084,59.04,65858.38,92.6,-0.29222,0.00021,9.40336]
[1780505533334,59.04,65858.38,92.6,-0.29222,0.00021,9.40336]
[1780505533349,59.04,65858.38,92.6,-0.29222,0.00021,9.40336]
[1780505533492,59.04,65858.38,92.6,-0.29222,0.00021,9.40336]
[1780505533456,59.04,65857.1,92.6,-0.29248,0.00021,9.40718]
[1780505534109,59.04,65857.1,92.6,-0.29248,0.00021,9.40718]
[1780505534257,59.04,65857.1,92.6,-0.29248,0.00021,9.40718]
[1780505534475,59.04,65866.95,92.6,-0.29039,0.00021,9.3771]
[1780505534984,59.04,65866.95,92.6,-0.29039,0.00021,9.3771]
[1780505535022,59.04,65866.95,92.6,-0.29039,0.00021,9.3771]
[1780505535834,59.03,65866.69,92.6,-0.29044,0.00021,9.37785]
[1780505536186,59.03,65871.45,92.6,-0.28943,0.00021,9.36325]
[1780505537495,59.03,65859.61,92.6,-0.29194,0.00021,9.39939]
[1780505537685,59.03,65859.61,92.6,-0.29194,0.00021,9.39939]
[1780505538016,59.03,65859.61,92.6,-0.29194,0.00021,9.39939]
[1780505538163,59.03,65856.31,92.6,-0.29264,0.00021,9.40942]
[1780505539397,59.03,65856.31,92.6,-0.29264,0.00021,9.40942]
[1780505539463,59.03,65870.62,92.6,-0.2896,0.00021,9.3656]
[1780505539676,59.03,65870.62,92.6,-0.2896,0.00021,9.3656]
[1780505539807,59.03,65870.62,92.6,-0.2896,0.00021,9.3656]
[1780505540687,59.03,65870.28,92.6,-0.28967,0.00021,9.36664]
[1780505540821,59.03,65870.28,92.6,-0.28967,0.00021,9.36664]
[1780505542419,59.03,65868.02,92.6,-0.29015,0.00021,9.37355]
[1780505542537,59.03,65868.02,92.6,-0.29015,0.00021,9.37355]
[1780505542767,59.03,65869.34,92.6,-0.28986,0.00021,9.36943]
[1780505543498,59.03,65869.71,92.6,-0.28978,0.00021,9.36824]
[1780505543769,59.03,65869.71,92.6,-0.28978,0.00021,9.36824]
[1780505544116,59.03,65869.71,92.6,-0.28978,0.00021,9.36824]
[1780505545376,59.02,65873.03,92.6,-0.28907,0.00021,9.35796]
[1780505545928,59.02,65873.03,92.6,-0.28907,0.00021,9.35796]
[1780505545943,59.02,65873.03,92.6,-0.28907,0.00021,9.35796]
[1780505546052,59.02,65873.03,92.6,-0.28907,0.00021,9.35796]
[1780505546140,59.02,65873.03,92.6,-0.28907,0.00021,9.35796]
[1780505546543,59.02,65873.03,92.6,-0.28907,0.00021,9.35796]
[1780505546429,59.02,65875.86,92.6,-0.28847,0.00021,9.3492]
[1780505546763,59.02,65875.86,92.6,-0.28847,0.00021,9.3492]
[1780505546976,59.02,65875.86,92.6,-0.28847,0.00021,9.3492]
[1780505546979,59.02,65875.86,92.6,-0.28847,0.00021,9.3492]
[1780505547159,59.02,65875.86,92.6,-0.28847,0.00021,9.3492]
[1780505547482,59.02,65875.86,92.6,-0.28847,0.00021,9.3492]
[1780505547442,59.02,65889.8,92.6,-0.28553,0.00021,9.30591]
[1780505547662,59.02,65889.8,92.6,-0.28553,0.00021,9.30591]
[1780505547773,59.02,65889.8,92.6,-0.28553,0.00021,9.30591]
[1780505548274,59.02,65889.8,92.6,-0.28553,0.00021,9.30591]
[1780505548308,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505548611,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505548680,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505548707,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505548712,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505548726,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505549021,59.02,65902.22,92.6,-0.28293,0.00021,9.26697]
[1780505549407,59.02,65897.76,92.6,-0.28386,0.00021,9.28098]
[1780505549597,59.02,65897.76,92.6,-0.28386,0.00021,9.28098]
[1780505549649,59.02,65897.76,92.6,-0.28386,0.00021,9.28098]
[1780505550317,59.02,65890.26,92.6,-0.28543,0.00021,9.30439]
[1780505551277,59.02,65896.5,92.6,-0.28402,0.00021,9.27816]
[1780505551903,59.02,65896.5,92.6,-0.28402,0.00021,9.27816]
[1780505552230,59.02,65896.5,92.6,-0.28402,0.00021,9.27816]
[1780505552504,59.02,65896.5,92.6,-0.28402,0.00021,9.27816]
[1780505552599,59.02,65897.55,92.6,-0.28379,0.00021,9.2748]
[1780505552633,59.02,65897.55,92.6,-0.28379,0.00021,9.2748]
[1780505553468,59.02,65897.55,92.6,-0.28379,0.00021,9.2748]
[1780505553505,59.02,65897.55,92.6,-0.28379,0.00021,9.2748]
[1780505553509,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505553824,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505553901,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505553936,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505553955,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505553974,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505554042,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505554335,59.02,65891.79,92.6,-0.285,0.00021,9.29282]
[1780505554511,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505554822,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555069,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555333,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555391,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555517,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555529,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555569,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555610,59.02,65860.47,92.6,-0.29162,0.00021,9.38952]
[1780505555572,59.02,65851.21,92.6,-0.29359,0.00021,9.41755]
[1780505555640,59.02,65851.21,92.6,-0.29359,0.00021,9.41755]
[1780505555761,59.02,65851.21,92.6,-0.29359,0.00021,9.41755]
[1780505556018,59.02,65851.21,92.6,-0.29359,0.00021,9.41755]
[1780505556031,59.02,65851.21,92.6,-0.29359,0.00021,9.41755]
[1780505556493,59.02,65875.48,92.6,-0.28843,0.00021,9.34336]
[1780505556736,59.02,65875.48,92.6,-0.28843,0.00021,9.34336]
[1780505556895,59.02,65875.48,92.6,-0.28843,0.00021,9.34336]
[1780505557379,59.02,65872.92,92.6,-0.28897,0.00021,9.35124]
[1780505557705,59.02,65872.92,92.6,-0.28897,0.00021,9.35124]
[1780505557730,59.02,65872.92,92.6,-0.28897,0.00021,9.35124]
[1780505558262,59.02,65864.76,92.6,-0.2907,0.00021,9.37629]
[1780505558772,59.02,65864.76,92.6,-0.2907,0.00021,9.37629]
[1780505558837,59.02,65864.76,92.6,-0.2907,0.00021,9.37629]
[1780505558846,59.02,65864.76,92.6,-0.2907,0.00021,9.37629]
[1780505558853,59.02,65864.76,92.6,-0.2907,0.00021,9.37629]
[1780505559045,59.02,65864.76,92.6,-0.2907,0.00021,9.37629]
[1780505559723,59.02,65865.22,92.6,-0.2906,0.00021,9.37485]
[1780505559752,59.02,65865.22,92.6,-0.2906,0.00021,9.37485]
[1780505560158,59.02,65866.58,92.6,-0.29031,0.00021,9.37069]
[1780505561281,59.02,65866.58,92.6,-0.29031,0.00021,9.37069]
[1780505561376,59.02,65866.58,92.6,-0.29031,0.00021,9.37069]
[1780505561419,59.01,65874.04,92.6,-0.28872,0.00021,9.34766]
[1780505561828,59.01,65877.52,92.6,-0.28799,0.00021,9.33691]
[1780505563819,59.01,65875.94,92.6,-0.28832,0.00021,9.34177]
[1780505563865,59.01,65875.94,92.6,-0.28832,0.00021,9.34177]
[1780505564194,59.01,65876.93,92.6,-0.28811,0.00021,9.33867]
[1780505565342,59.01,65876.93,92.6,-0.28811,0.00021,9.33867]
[1780505565453,59.01,65876.93,92.6,-0.28811,0.00021,9.33867]
[1780505565471,59.01,65876.93,92.6,-0.28811,0.00021,9.33867]
[1780505565493,59.01,65876.59,92.6,-0.28818,0.00021,9.33968]
[1780505565691,59.01,65876.59,92.6,-0.28818,0.00021,9.33968]
[1780505565739,59.01,65876.59,92.6,-0.28818,0.00021,9.33968]
[1780505565747,59.01,65876.59,92.6,-0.28818,0.00021,9.33968]
[1780505565793,59.01,65876.59,92.6,-0.28818,0.00021,9.33968]
[1780505566411,59.01,65888.64,92.6,-0.28564,0.00021,9.30227]
[1780505567191,59.01,65896.02,92.6,-0.28408,0.00021,9.27913]
[1780505568884,59.01,65895.88,92.6,-0.28411,0.00021,9.27952]
[1780505570396,59.01,65887.11,92.6,-0.28595,0.00021,9.3069]
[1780505574789,59.01,65885.24,92.6,-0.28633,0.00021,9.31255]
[1780505575073,59.0,65879.52,92.6,-0.28754,0.00021,9.33026]
[1780505578968,59.0,65883.2,92.6,-0.28674,0.00021,9.31861]
[1780505581271,59.0,65883.2,92.6,-0.28674,0.00021,9.31856]
[1780505581423,59.0,65881.74,92.6,-0.28705,0.00021,9.32305]
[1780505582466,59.0,65881.74,92.6,-0.28705,0.00021,9.32305]
[1780505582564,59.0,65871.23,92.6,-0.28927,0.00021,9.35549]
[1780505586290,58.99,65869.57,92.6,-0.28961,0.00021,9.36043]
[1780505586606,58.99,65869.57,92.6,-0.28961,0.00021,9.36043]
[1780505586606,58.99,65873.46,92.6,-0.28878,0.00021,9.3484]
[1780505587544,58.99,65872.27,92.6,-0.28903,0.00021,9.352]
[1780505588236,58.99,65867.66,92.6,-0.29,0.00021,9.36612]
[1780505590744,58.99,65865.71,92.6,-0.2904,0.00021,9.37193]
[1780505591053,58.98,65863.41,92.6,-0.29088,0.00021,9.37889]
[1780505591987,58.98,65863.41,92.6,-0.29088,0.00021,9.37889]
[1780505592126,58.98,65863.41,92.6,-0.29088,0.00021,9.37889]
[1780505592189,58.98,65854.69,92.6,-0.29273,0.00021,9.40539]
[1780505594556,58.98,65851.58,92.6,-0.29339,0.00021,9.41475]
[1780505595129,58.98,65852.36,92.6,-0.29322,0.00021,9.4123]
[1780505595187,58.98,65856.97,92.6,-0.29223,0.00021,9.39823]
[1780505596132,58.98,65856.97,92.6,-0.29223,0.00021,9.39823]
[1780505596178,58.98,65856.97,92.6,-0.29223,0.00021,9.39823]
[1780505596632,58.98,65844.78,92.6,-0.29483,0.00021,9.43506]
[1780505597584,58.97,65838.37,92.6,-0.2962,0.00021,9.45425]
[1780505599648,58.97,65838.12,92.6,-0.29624,0.00021,9.45483]
[1780505599685,58.97,65838.12,92.6,-0.29624,0.00021,9.45483]
[1780505599697,58.97,65838.12,92.6,-0.29624,0.00021,9.45483]
[1780505600234,58.97,65833.76,92.6,-0.29717,0.00021,9.46781]
[1780505601070,58.97,65833.76,92.6,-0.29717,0.00021,9.46781]
[1780505601109,58.97,65833.76,92.6,-0.29717,0.00021,9.46781]
[1780505601131,58.97,65833.76,92.6,-0.29717,0.00021,9.46781]
[1780505602587,58.97,65846.3,92.6,-0.29448,0.00021,9.43003]
[1780505603172,58.97,65846.3,92.6,-0.29448,0.00021,9.43003]
[1780505603515,58.97,65846.3,92.6,-0.29448,0.00021,9.43003]
[1780505605696,58.96,65849.01,92.6,-0.29388,0.00021,9.42168]
[1780505606405,58.96,65849.01,92.6,-0.29388,0.00021,9.42168]
[1780505607165,58.96,65843.86,92.6,-0.29498,0.00021,9.43712]
[1780505608080,58.96,65843.86,92.6,-0.29498,0.00021,9.43712]
[1780505608199,58.96,65843.86,92.6,-0.29498,0.00021,9.43712]
[1780505608560,58.96,65840.47,92.6,-0.2957,0.00021,9.44724]
[1780505610177,58.96,65839.67,92.6,-0.29587,0.00021,9.4496]
[1780505610230,58.96,65839.67,92.6,-0.29587,0.00021,9.4496]
[1780505612069,58.95,65834.3,92.6,-0.29692,0.00021,9.45893]
[1780505613511,58.95,65833.36,92.6,-0.29711,0.00021,9.46167]
[1780505614106,58.95,65832.59,92.6,-0.29727,0.00021,9.4639]
[1780505614544,58.95,65832.59,92.6,-0.29727,0.00021,9.4639]
[1780505615259,58.95,65842.81,92.6,-0.29507,0.00021,9.43316]
[1780505615796,58.95,65842.81,92.6,-0.29507,0.00021,9.43316]
[1780505616328,58.95,65842.81,92.6,-0.29507,0.00021,9.43316]
[1780505617097,58.95,65844.28,92.6,-0.29476,0.00021,9.42869]
[1780505617283,58.95,65844.28,92.6,-0.29476,0.00021,9.42869]
[1780505617316,58.95,65844.28,92.6,-0.29476,0.00021,9.42869]
[1780505617615,58.95,65844.28,92.6,-0.29476,0.00021,9.42869]
[1780505617625,58.95,65835.35,92.6,-0.29667,0.00021,9.45547]
[1780505617824,58.95,65835.35,92.6,-0.29667,0.00021,9.45547]
[1780505617977,58.95,65835.35,92.6,-0.29667,0.00021,9.45547]
[1780505618646,58.95,65835.35,92.6,-0.29667,0.00021,9.45547]
[1780505618488,58.95,65823.58,92.6,-0.2992,0.00022,9.49043]
[1780505618830,58.95,65823.58,92.6,-0.2992,0.00022,9.49043]
[1780505619334,58.95,65823.58,92.6,-0.2992,0.00022,9.49043]
[1780505619436,58.95,65816.14,92.6,-0.3008,0.00022,9.51237]
[1780505619739,58.95,65816.14,92.6,-0.3008,0.00022,9.51237]
[1780505619764,58.95,65816.14,92.6,-0.3008,0.00022,9.51237]
[1780505620607,58.95,65816.14,92.6,-0.3008,0.00022,9.51237]
[1780505620645,58.95,65817.38,92.6,-0.30053,0.00022,9.5087]
[1780505620962,58.95,65817.38,92.6,-0.30053,0.00022,9.5087]
[1780505621244,58.95,65817.38,92.6,-0.30053,0.00022,9.5087]
[1780505621525,58.94,65822.99,92.6,-0.29932,0.00022,9.49212]
[1780505622603,58.94,65829.49,92.6,-0.29792,0.00022,9.47279]
[1780505622888,58.94,65829.49,92.6,-0.29792,0.00022,9.47279]
[1780505624023,58.94,65831.35,92.6,-0.29751,0.00022,9.46721]
[1780505626609,58.94,65832.46,92.6,-0.29727,0.00021,9.46384]
[1780505628456,58.94,65829.64,92.6,-0.29787,0.00022,9.47219]
[1780505628519,58.94,65829.64,92.6,-0.29787,0.00022,9.47219]
[1780505628649,58.94,65830.67,92.6,-0.29765,0.00022,9.46909]
[1780505629161,58.94,65830.67,92.6,-0.29765,0.00022,9.46909]
[1780505629500,58.94,65832.37,92.6,-0.29728,0.00021,9.46398]
[1780505630536,58.94,65832.37,92.6,-0.29728,0.00021,9.46398]
[1780505630668,58.94,65832.37,92.6,-0.29728,0.00021,9.46398]
[1780505630637,58.94,65824.28,92.6,-0.29902,0.00022,9.48801]
[1780505631756,58.94,65824.76,92.6,-0.29891,0.00022,9.48654]
[1780505631777,58.94,65824.76,92.6,-0.29891,0.00022,9.48654]
[1780505632584,58.94,65824.76,92.6,-0.29891,0.00022,9.48654]
[1780505632652,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505632817,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505632958,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505633494,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505633504,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505633554,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505633558,58.94,65834.5,92.6,-0.29682,0.00021,9.45751]
[1780505633659,58.93,65851.58,92.6,-0.29316,0.00021,9.40603]
[1780505633849,58.93,65851.58,92.6,-0.29316,0.00021,9.40603]
[1780505634577,58.93,65851.58,92.6,-0.29316,0.00021,9.40603]
[1780505634669,58.93,65858.52,92.6,-0.29167,0.00021,9.38487]
[1780505635605,58.93,65848.36,92.6,-0.29384,0.00021,9.41574]
[1780505636069,58.93,65848.36,92.6,-0.29384,0.00021,9.41574]
[1780505636515,58.93,65845.01,92.6,-0.29455,0.00021,9.42582]
[1780505637189,58.93,65845.01,92.6,-0.29455,0.00021,9.42582]
[1780505638437,58.93,65843.21,92.6,-0.29494,0.00021,9.4312]
[1780505640351,58.93,65843.18,92.6,-0.29494,0.00021,9.43119]
[1780505642873,58.93,65839.74,92.6,-0.29566,0.00021,9.44136]
[1780505643422,58.92,65845.54,92.6,-0.29441,0.00021,9.42383]
[1780505643965,58.92,65845.54,92.6,-0.29441,0.00021,9.42383]
[1780505644199,58.92,65845.54,92.6,-0.29441,0.00021,9.42383]
[1780505645605,58.92,65847.54,92.6,-0.29398,0.00021,9.41775]
[1780505646263,58.92,65847.43,92.6,-0.294,0.00021,9.41804]
[1780505646623,58.92,65847.43,92.6,-0.294,0.00021,9.41804]
[1780505646651,58.92,65847.43,92.6,-0.294,0.00021,9.41804]
[1780505647450,58.92,65851.4,92.6,-0.29315,0.00021,9.40592]
[1780505648433,58.92,65851.4,92.6,-0.29315,0.00021,9.40592]
[1780505648548,58.92,65851.4,92.6,-0.29315,0.00021,9.40592]
[1780505648599,58.92,65856.19,92.6,-0.29212,0.00021,9.39131]
[1780505648816,58.92,65856.19,92.6,-0.29212,0.00021,9.39131]
[1780505648921,58.92,65856.19,92.6,-0.29212,0.00021,9.39131]
[1780505649646,58.92,65869.71,92.6,-0.28925,0.00021,9.34981]
[1780505649866,58.92,65869.71,92.6,-0.28925,0.00021,9.34981]
[1780505650005,58.92,65869.71,92.6,-0.28925,0.00021,9.34981]
[1780505650606,58.92,65874.0,92.6,-0.28833,0.00021,9.33653]
[1780505652488,58.92,65865.49,92.6,-0.29013,0.00021,9.3627]
[1780505653060,58.92,65865.49,92.6,-0.29013,0.00021,9.3627]
[1780505653493,58.91,65870.19,92.6,-0.28913,0.00021,9.34818]
[1780505654025,58.91,65870.19,92.6,-0.28913,0.00021,9.34818]
[1780505654500,58.91,65872.67,92.6,-0.2886,0.00021,9.34047]
[1780505656659,58.91,65881.5,92.6,-0.28673,0.00021,9.31299]
[1780505658166,58.91,65880.29,92.6,-0.28698,0.00021,9.31672]
[1780505658321,58.91,65880.29,92.6,-0.28698,0.00021,9.31672]
[1780505658329,58.91,65880.29,92.6,-0.28698,0.00021,9.31672]
[1780505658457,58.91,65880.29,92.6,-0.28698,0.00021,9.31672]
[1780505658588,58.91,65880.29,92.6,-0.28698,0.00021,9.31672]
[1780505658632,58.91,65887.42,92.6,-0.28547,0.00021,9.29446]
[1780505659088,58.91,65887.42,92.6,-0.28547,0.00021,9.29446]
[1780505659390,58.91,65887.42,92.6,-0.28547,0.00021,9.29446]
[1780505659687,58.91,65894.17,92.6,-0.28405,0.00021,9.27324]
[1780505660070,58.91,65894.17,92.6,-0.28405,0.00021,9.27324]
[1780505661472,58.91,65894.71,92.6,-0.28393,0.00021,9.2715]
[1780505662564,58.91,65898.54,92.6,-0.28313,0.00021,9.25937]
[1780505663411,58.91,65898.54,92.6,-0.28313,0.00021,9.25937]
[1780505663639,58.91,65898.54,92.6,-0.28313,0.00021,9.25937]
[1780505664380,58.91,65898.69,92.6,-0.28309,0.00021,9.25888]
[1780505664578,58.91,65903.04,92.6,-0.28218,0.00021,9.24511]
[1780505667117,58.91,65903.72,92.6,-0.28204,0.00021,9.24295]
[1780505667354,58.91,65903.72,92.6,-0.28204,0.00021,9.24295]
[1780505667360,58.91,65903.72,92.6,-0.28204,0.00021,9.24295]
[1780505667658,58.91,65903.72,92.6,-0.28204,0.00021,9.24295]
[1780505667712,58.91,65903.72,92.6,-0.28204,0.00021,9.24295]
[1780505667689,58.91,65904.21,92.6,-0.28193,0.00021,9.24139]
[1780505667751,58.91,65904.21,92.6,-0.28193,0.00021,9.24139]
[1780505668240,58.91,65904.21,92.6,-0.28193,0.00021,9.24139]
[1780505672639,58.9,65896.24,92.6,-0.28348,0.00021,9.25957]
[1780505672757,58.9,65896.24,92.6,-0.28348,0.00021,9.25957]
[1780505672967,58.9,65896.24,92.6,-0.28348,0.00021,9.25957]
[1780505673020,58.9,65896.24,92.6,-0.28348,0.00021,9.25957]
[1780505673038,58.9,65896.24,92.6,-0.28348,0.00021,9.25957]
[1780505673692,58.9,65885.13,92.6,-0.28582,0.00021,9.29436]
[1780505674654,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505674819,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505674866,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505674891,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505674930,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505674974,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505675048,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505675111,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505675114,58.9,65876.3,92.6,-0.28768,0.00021,9.32178]
[1780505675661,58.9,65868.94,92.6,-0.28924,0.00021,9.34445]
[1780505676668,58.89,65865.53,92.6,-0.28996,0.00021,9.35491]
[1780505679498,58.89,65866.27,92.6,-0.2898,0.00021,9.35254]
[1780505679689,58.89,65867.18,92.6,-0.2896,0.00021,9.34969]
[1780505680696,58.89,65871.06,92.6,-0.28877,0.00021,9.33767]
[1780505681189,58.89,65871.06,92.6,-0.28877,0.00021,9.33767]
[1780505681703,58.89,65876.02,92.6,-0.28772,0.00021,9.32228]
[1780505682286,58.89,65876.02,92.6,-0.28772,0.00021,9.32228]
[1780505682710,58.89,65878.74,92.6,-0.28714,0.00021,9.31381]
[1780505684326,58.89,65881.31,92.6,-0.2866,0.00021,9.3058]
[1780505688974,58.89,65879.74,92.6,-0.28692,0.00021,9.31055]
[1780505688988,58.89,65879.74,92.6,-0.28692,0.00021,9.31055]
[1780505688998,58.89,65879.74,92.6,-0.28692,0.00021,9.31055]
[1780505689386,58.88,65871.44,92.6,-0.28868,0.00021,9.33624]
[1780505689810,58.88,65871.44,92.6,-0.28868,0.00021,9.33624]
[1780505689982,58.88,65866.92,92.6,-0.28964,0.00021,9.35018]
[1780505693525,58.88,65868.76,92.6,-0.28923,0.00021,9.34435]
[1780505693848,58.88,65868.97,92.6,-0.28919,0.00021,9.34365]
[1780505694533,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505694966,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505695108,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505695133,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505695352,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505695476,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505695603,58.88,65856.41,92.6,-0.29186,0.00021,9.38213]
[1780505695642,58.88,65849.95,92.6,-0.29323,0.00021,9.40175]
[1780505696132,58.88,65849.95,92.6,-0.29323,0.00021,9.40175]
[1780505696171,58.88,65859.97,92.6,-0.29109,0.00021,9.37117]
[1780505700944,58.87,65858.79,92.6,-0.29133,0.00021,9.37461]
[1780505701979,58.87,65859.08,92.6,-0.29127,0.00021,9.37366]
[1780505702097,58.87,65853.08,92.6,-0.29254,0.00021,9.39188]
[1780505703121,58.87,65853.08,92.6,-0.29254,0.00021,9.39188]
[1780505704010,58.87,65851.49,92.6,-0.29288,0.00021,9.39666]
[1780505707496,58.86,65853.66,92.6,-0.2924,0.00021,9.38986]
[1780505707756,58.86,65853.66,92.6,-0.2924,0.00021,9.38986]
[1780505708189,58.86,65854.94,92.6,-0.29212,0.00021,9.3859]
[1780505708394,58.86,65861.44,92.6,-0.29073,0.00021,9.36593]
[1780505709080,58.86,65861.44,92.6,-0.29073,0.00021,9.36593]
[1780505709085,58.86,65861.44,92.6,-0.29073,0.00021,9.36593]
[1780505709312,58.86,65861.44,92.6,-0.29073,0.00021,9.36593]
[1780505709353,58.86,65868.74,92.6,-0.28917,0.00021,9.3434]
[1780505709850,58.86,65868.74,92.6,-0.28917,0.00021,9.3434]
[1780505709932,58.86,65868.74,92.6,-0.28917,0.00021,9.3434]
[1780505710214,58.86,65868.74,92.6,-0.28917,0.00021,9.3434]
[1780505710327,58.86,65868.74,92.6,-0.28917,0.00021,9.3434]
[1780505710780,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505710799,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505710803,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505711313,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505711318,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505711332,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505711436,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505711715,58.86,65871.36,92.6,-0.28861,0.00021,9.33527]
[1780505711751,58.86,65875.14,92.6,-0.28781,0.00021,9.32352]
[1780505711953,58.86,65875.14,92.6,-0.28781,0.00021,9.32352]
[1780505712345,58.86,65875.14,92.6,-0.28781,0.00021,9.32352]
[1780505712374,58.86,65875.14,92.6,-0.28781,0.00021,9.32352]
[1780505712791,58.86,65881.46,92.6,-0.28647,0.00021,9.30383]
[1780505712885,58.86,65881.46,92.6,-0.28647,0.00021,9.30383]
[1780505713645,58.86,65881.46,92.6,-0.28647,0.00021,9.30383]
[1780505713686,58.86,65887.12,92.6,-0.28527,0.00021,9.28613]
[1780505714627,58.86,65887.12,92.6,-0.28527,0.00021,9.28613]
[1780505715136,58.86,65888.41,92.6,-0.285,0.00021,9.28206]
[1780505715449,58.86,65888.41,92.6,-0.285,0.00021,9.28206]
[1780505717217,58.86,65888.57,92.6,-0.28496,0.00021,9.28151]
[1780505717319,58.86,65888.56,92.6,-0.28496,0.00021,9.28152]
[1780505718537,58.86,65888.56,92.6,-0.28496,0.00021,9.28152]
[1780505718920,58.85,65888.27,92.6,-0.28502,0.00021,9.2824]
[1780505718983,58.85,65888.27,92.6,-0.28502,0.00021,9.2824]
[1780505719712,58.85,65888.95,92.6,-0.28488,0.00021,9.28023]
[1780505720012,58.85,65888.95,92.6,-0.28488,0.00021,9.28023]
[1780505720251,58.85,65888.95,92.6,-0.28488,0.00021,9.28023]
[1780505720580,58.85,65895.26,92.6,-0.28354,0.00021,9.26033]
[1780505721044,58.85,65895.26,92.6,-0.28354,0.00021,9.26033]
[1780505721451,58.85,65895.26,92.6,-0.28354,0.00021,9.26033]
[1780505721663,58.85,65895.26,92.6,-0.28354,0.00021,9.26033]
[1780505722147,58.85,65894.89,92.6,-0.28362,0.00021,9.26145]
[1780505722152,58.85,65894.89,92.6,-0.28362,0.00021,9.26145]
[1780505722578,58.85,65887.08,92.6,-0.28526,0.00021,9.28595]
[1780505723056,58.85,65887.08,92.6,-0.28526,0.00021,9.28595]
[1780505723776,58.85,65887.36,92.6,-0.2852,0.00021,9.285]
[1780505723936,58.85,65887.36,92.6,-0.2852,0.00021,9.285]
[1780505723938,58.85,65887.36,92.6,-0.2852,0.00021,9.285]
[1780505724877,58.85,65887.93,92.6,-0.28507,0.00021,9.28315]
[1780505725009,58.85,65887.93,92.6,-0.28507,0.00021,9.28315]
[1780505725509,58.85,65887.93,92.6,-0.28507,0.00021,9.28315]
[1780505726034,58.85,65889.81,92.6,-0.28467,0.00021,9.27719]
[1780505726112,58.85,65889.81,92.6,-0.28467,0.00021,9.27719]
[1780505727002,58.85,65889.74,92.6,-0.28468,0.00021,9.27736]
[1780505727588,58.85,65889.74,92.6,-0.28468,0.00021,9.27736]
[1780505727688,58.85,65889.74,92.6,-0.28468,0.00021,9.27736]
[1780505727773,58.85,65889.74,92.6,-0.28468,0.00021,9.27736]
[1780505727746,58.84,65896.67,92.6,-0.28322,0.00021,9.25549]
[1780505727995,58.84,65896.67,92.6,-0.28322,0.00021,9.25549]
[1780505728520,58.84,65909.97,92.6,-0.28042,0.00021,9.21318]
[1780505729489,58.84,65909.97,92.6,-0.28042,0.00021,9.21318]
[1780505729501,58.84,65909.97,92.6,-0.28042,0.00021,9.21318]
[1780505729689,58.84,65909.97,92.6,-0.28042,0.00021,9.21318]
[1780505729704,58.84,65907.06,92.6,-0.28103,0.00021,9.22244]
[1780505729909,58.84,65907.06,92.6,-0.28103,0.00021,9.22244]
[1780505730968,58.84,65905.82,92.6,-0.28129,0.00021,9.22638]
[1780505730974,58.84,65905.82,92.6,-0.28129,0.00021,9.22638]
[1780505731170,58.84,65905.82,92.6,-0.28129,0.00021,9.22638]
[1780505731584,58.84,65906.87,92.6,-0.28097,0.00021,9.2163]
[1780505732632,58.84,65906.87,92.6,-0.28097,0.00021,9.2163]
[1780505732724,58.84,65912.7,92.6,-0.27974,0.00021,9.19763]
[1780505732838,58.84,65912.7,92.6,-0.27974,0.00021,9.19763]
[1780505733362,58.84,65912.7,92.6,-0.27974,0.00021,9.19763]
[1780505734027,58.84,65914.03,92.6,-0.27946,0.00021,9.19332]
[1780505734544,58.84,65914.03,92.6,-0.27946,0.00021,9.19332]
[1780505737389,58.84,65913.23,92.6,-0.27962,0.00021,9.19573]
[1780505737408,58.84,65913.23,92.6,-0.27962,0.00021,9.19573]
[1780505737413,58.84,65913.23,92.6,-0.27962,0.00021,9.19573]
[1780505737487,58.84,65913.23,92.6,-0.27962,0.00021,9.19573]
[1780505737556,58.84,65913.23,92.6,-0.27962,0.00021,9.19573]
[1780505737702,58.84,65913.23,92.6,-0.27962,0.00021,9.19573]
[1780505737777,58.84,65913.53,92.6,-0.27955,0.00021,9.19472]
[1780505738513,58.83,65920.74,92.6,-0.27804,0.00021,9.1715]
[1780505739224,58.83,65920.74,92.6,-0.27804,0.00021,9.1715]
[1780505741791,58.83,65921.65,92.6,-0.27785,0.00021,9.16847]
[1780505741801,58.83,65921.65,92.6,-0.27785,0.00021,9.16847]
[1780505741810,58.83,65921.83,92.6,-0.2778,0.00021,9.16784]
[1780505742186,58.83,65921.83,92.6,-0.2778,0.00021,9.16784]
[1780505742397,58.83,65921.83,92.6,-0.2778,0.00021,9.16784]
[1780505742400,58.83,65921.83,92.6,-0.2778,0.00021,9.16784]
[1780505742720,58.83,65930.94,92.6,-0.2759,0.00021,9.13831]
[1780505743819,58.83,65934.62,92.6,-0.27514,0.00021,9.12634]
[1780505743847,58.83,65934.62,92.6,-0.27514,0.00021,9.12634]
[1780505744137,58.83,65934.62,92.6,-0.27514,0.00021,9.12634]
[1780505744180,58.83,65934.62,92.6,-0.27514,0.00021,9.12634]
[1780505744521,58.83,65934.62,92.6,-0.27514,0.00021,9.12634]
[1780505745282,58.83,65935.15,92.6,-0.27503,0.00021,9.12461]
[1780505745666,58.83,65935.15,92.6,-0.27503,0.00021,9.12461]
[1780505745978,58.83,65933.75,92.6,-0.27532,0.00021,9.12915]
[1780505746827,58.83,65936.93,92.6,-0.27466,0.00021,9.11879]
[1780505746829,58.83,65936.93,92.6,-0.27466,0.00021,9.11879]
[1780505747113,58.83,65936.93,92.6,-0.27466,0.00021,9.11879]
[1780505747530,58.83,65936.93,92.6,-0.27466,0.00021,9.11879]
[1780505747534,58.83,65936.93,92.6,-0.27466,0.00021,9.11879]
[1780505747536,58.83,65936.93,92.6,-0.27466,0.00021,9.11879]
[1780505747734,58.83,65938.3,92.6,-0.27437,0.00021,9.11426]
[1780505747866,58.83,65938.3,92.6,-0.27437,0.00021,9.11426]
[1780505748501,58.83,65928.61,92.6,-0.27638,0.00021,9.14573]
[1780505749422,58.83,65928.61,92.6,-0.27638,0.00021,9.14573]
[1780505749593,58.83,65923.4,92.6,-0.27746,0.00021,9.16252]
[1780505753468,58.82,65924.9,92.6,-0.27714,0.00021,9.15753]
[1780505753764,58.82,65924.36,92.6,-0.27725,0.00021,9.15923]
[1780505757240,58.82,65923.94,92.6,-0.27733,0.00021,9.16054]
[1780505757717,58.82,65925.91,92.6,-0.27692,0.00021,9.15416]
[1780505760009,58.82,65922.89,92.6,-0.27755,0.00021,9.16381]
[1780505760298,58.82,65918.52,92.6,-0.27846,0.00021,9.17788]
[1780505761185,58.82,65918.52,92.6,-0.27846,0.00021,9.17788]
[1780505761223,58.82,65918.52,92.6,-0.27846,0.00021,9.17788]
[1780505761589,58.82,65918.52,92.6,-0.27846,0.00021,9.17788]
[1780505761641,58.82,65911.2,92.6,-0.27998,0.00021,9.20121]
[1780505762250,58.82,65911.2,92.6,-0.27998,0.00021,9.20121]
[1780505762291,58.82,65911.2,92.6,-0.27998,0.00021,9.20121]
[1780505763343,58.82,65909.97,92.6,-0.28023,0.00021,9.20509]
[1780505763456,58.82,65909.97,92.6,-0.28023,0.00021,9.20509]
[1780505763722,58.82,65916.49,92.6,-0.27887,0.00021,9.18416]
[1780505765134,58.81,65917.55,92.6,-0.27864,0.00021,9.18072]
[1780505765465,58.81,65917.55,92.6,-0.27864,0.00021,9.18072]
[1780505765475,58.81,65917.55,92.6,-0.27864,0.00021,9.18072]
[1780505765489,58.81,65917.55,92.6,-0.27864,0.00021,9.18072]
[1780505765550,58.81,65917.55,92.6,-0.27864,0.00021,9.18072]
[1780505765804,58.81,65917.55,92.6,-0.27864,0.00021,9.18072]
[1780505765760,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505765865,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505765974,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505766144,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505766475,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505766535,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505766783,58.81,65922.08,92.6,-0.2777,0.00021,9.16611]
[1780505766795,58.81,65934.37,92.6,-0.27514,0.00021,9.12626]
[1780505767014,58.81,65934.37,92.6,-0.27514,0.00021,9.12626]
[1780505767078,58.81,65934.37,92.6,-0.27514,0.00021,9.12626]
[1780505767086,58.81,65934.37,92.6,-0.27514,0.00021,9.12626]
[1780505767116,58.81,65934.37,92.6,-0.27514,0.00021,9.12626]
[1780505767797,58.81,65946.96,92.6,-0.27253,0.00021,9.0851]
[1780505768164,58.81,65946.96,92.6,-0.27253,0.00021,9.0851]
[1780505769647,58.81,65948.46,92.6,-0.27221,0.00021,9.08014]
[1780505770808,58.81,65950.84,92.6,-0.27172,0.00021,9.07228]
[1780505770823,58.81,65957.99,92.6,-0.27025,0.00021,9.04865]
[1780505770914,58.81,65957.99,92.6,-0.27025,0.00021,9.04865]
[1780505770961,58.81,65957.99,92.6,-0.27025,0.00021,9.04865]
[1780505771167,58.81,65957.99,92.6,-0.27025,0.00021,9.04865]
[1780505772527,58.81,65958.11,92.6,-0.27022,0.00021,9.0482]
[1780505772621,58.81,65949.48,92.6,-0.27199,0.00021,9.07661]
[1780505776525,58.81,65946.62,92.6,-0.27258,0.00021,9.08588]
[1780505776737,58.81,65946.62,92.6,-0.27258,0.00021,9.08588]
[1780505777798,58.8,65960.39,92.6,-0.26973,0.00021,9.04038]
[1780505779014,58.8,65960.08,92.6,-0.26979,0.00021,9.04136]
[1780505779113,58.8,65960.08,92.6,-0.26979,0.00021,9.04136]
[1780505779125,58.8,65960.08,92.6,-0.26979,0.00021,9.04136]
[1780505779467,58.8,65960.08,92.6,-0.26979,0.00021,9.04136]
[1780505780449,58.8,65948.41,92.6,-0.27219,0.00021,9.07975]
[1780505780886,58.8,65948.41,92.6,-0.27219,0.00021,9.07975]
[1780505783673,58.8,65947.29,92.6,-0.27242,0.00021,9.08333]
[1780505783757,58.8,65947.29,92.6,-0.27242,0.00021,9.08333]
[1780505783799,58.8,65940.37,92.6,-0.27384,0.00021,9.10594]
[1780505784924,58.8,65942.52,92.6,-0.27339,0.00021,9.09883]
[1780505785251,58.8,65942.52,92.6,-0.27339,0.00021,9.09883]
[1780505785484,58.79,65949.6,92.6,-0.27193,0.00021,9.07551]
[1780505787498,58.79,65943.67,92.6,-0.27314,0.00021,9.09487]
[1780505789775,58.79,65947.74,92.6,-0.2723,0.00021,9.08139]
[1780505791526,58.79,65941.34,92.6,-0.27351,0.00021,9.09547]
[1780505796561,58.78,65945.0,92.6,-0.27273,0.00021,9.08314]
[1780505798029,58.78,65944.06,92.6,-0.27292,0.00021,9.08617]
[1780505798575,58.78,65938.58,92.6,-0.27405,0.00021,9.10404]
[1780505799473,58.78,65938.58,92.6,-0.27405,0.00021,9.10404]
[1780505799577,58.78,65938.58,92.6,-0.27405,0.00021,9.10404]
[1780505799734,58.78,65935.15,92.6,-0.27476,0.00021,9.11516]
[1780505800623,58.78,65935.15,92.6,-0.27476,0.00021,9.11516]
[1780505800638,58.78,65935.15,92.6,-0.27476,0.00021,9.11516]
[1780505802110,58.78,65930.21,92.6,-0.27578,0.00021,9.13114]
[1780505802339,58.78,65930.21,92.6,-0.27578,0.00021,9.13114]
[1780505802830,58.78,65937.63,92.6,-0.27423,0.00021,9.10693]
[1780505804620,58.77,65932.96,92.6,-0.2752,0.00021,9.12203]
[1780505806728,58.77,65932.87,92.6,-0.27521,0.00021,9.12226]
[1780505806866,58.77,65930.85,92.6,-0.27563,0.00021,9.12875]
[1780505809962,58.77,65928.38,92.6,-0.27613,0.00021,9.13659]
[1780505811987,58.77,65929.7,92.6,-0.27585,0.00021,9.13218]
[1780505812421,58.77,65929.7,92.6,-0.27585,0.00021,9.13218]
[1780505812678,58.76,65933.77,92.6,-0.275,0.00021,9.11889]
[1780505813618,58.76,65933.77,92.6,-0.275,0.00021,9.11889]
[1780505813685,58.76,65935.72,92.6,-0.27459,0.00021,9.11249]
[1780505816669,58.76,65933.04,92.6,-0.27514,0.00021,9.12109]
[1780505816873,58.76,65933.04,92.6,-0.27514,0.00021,9.12109]
[1780505816812,58.76,65937.01,92.6,-0.27431,0.00021,9.10807]
[1780505817713,58.76,65943.94,92.6,-0.27287,0.00021,9.08533]
[1780505818088,58.76,65943.94,92.6,-0.27287,0.00021,9.08533]
[1780505818804,58.76,65943.94,92.6,-0.27287,0.00021,9.08533]
[1780505818847,58.76,65944.19,92.6,-0.27281,0.00021,9.08447]
[1780505818944,58.76,65944.19,92.6,-0.27281,0.00021,9.08447]
[1780505820651,58.76,65942.52,92.6,-0.27316,0.00021,9.08993]
[1780505820684,58.76,65942.52,92.6,-0.27316,0.00021,9.08993]
[1780505820852,58.76,65942.52,92.6,-0.27316,0.00021,9.08993]
[1780505820882,58.76,65942.2,92.6,-0.27322,0.00021,9.09095]
[1780505821741,58.76,65933.23,92.6,-0.27508,0.00021,9.12024]
[1780505823755,58.76,65929.35,92.6,-0.27589,0.00021,9.13277]
[1780505824001,58.76,65929.35,92.6,-0.27589,0.00021,9.13277]
[1780505824762,58.75,65934.35,92.6,-0.27484,0.00021,9.11645]
[1780505827873,58.75,65940.52,92.6,-0.27355,0.00021,9.09616]
[1780505829417,58.75,65942.94,92.6,-0.27305,0.00021,9.08821]
[1780505829830,58.75,65942.94,92.6,-0.27305,0.00021,9.08821]
[1780505830805,58.75,65945.69,92.6,-0.27248,0.00021,9.07913]
[1780505833826,58.75,65941.78,92.6,-0.27328,0.00021,9.09182]
[1780505835840,58.75,65946.17,92.6,-0.27237,0.00021,9.07731]
[1780505837802,58.75,65945.73,92.6,-0.27245,0.00021,9.07871]
[1780505837924,58.75,65945.73,92.6,-0.27245,0.00021,9.07871]
[1780505837865,58.74,65946.62,92.6,-0.27227,0.00021,9.07575]
[1780505838714,58.74,65946.62,92.6,-0.27227,0.00021,9.07575]
[1780505838864,58.74,65953.83,92.6,-0.27078,0.00021,9.05194]
[1780505839470,58.74,65953.83,92.6,-0.27078,0.00021,9.05194]
[1780505839871,58.74,65959.45,92.6,-0.26962,0.00021,9.0333]
[1780505841149,58.74,65959.57,92.6,-0.26959,0.00021,9.03287]
[1780505841885,58.74,65959.94,92.6,-0.26951,0.00021,9.03162]
[1780505842759,58.74,65959.94,92.6,-0.26951,0.00021,9.03162]
[1780505842892,58.74,65952.74,92.6,-0.27099,0.00021,9.0554]
[1780505843613,58.74,65952.74,92.6,-0.27099,0.00021,9.0554]
[1780505843899,58.74,65945.82,92.6,-0.27242,0.00021,9.07815]
[1780505845310,58.74,65947.31,92.6,-0.27211,0.00021,9.0732]
[1780505845787,58.74,65947.31,92.6,-0.27211,0.00021,9.0732]
[1780505845913,58.74,65952.23,92.6,-0.27109,0.00021,9.05694]
[1780505849158,58.74,65949.57,92.6,-0.27163,0.00021,9.06562]
[1780505849830,58.74,65949.57,92.6,-0.27163,0.00021,9.06562]
[1780505850169,58.74,65949.57,92.6,-0.27163,0.00021,9.06558]
[1780505850860,58.74,65949.57,92.6,-0.27163,0.00021,9.06558]
[1780505850900,58.74,65949.57,92.6,-0.27163,0.00021,9.06558]
[1780505851235,58.73,65954.02,92.6,-0.2706,0.00021,9.04401]
[1780505852998,58.73,65956.17,92.6,-0.27016,0.00021,9.03689]
[1780505853343,58.73,65956.17,92.6,-0.27016,0.00021,9.03689]
[1780505853480,58.73,65956.17,92.6,-0.27016,0.00021,9.03689]
[1780505853558,58.73,65956.17,92.6,-0.27016,0.00021,9.03689]
[1780505853689,58.73,65957.43,92.6,-0.26989,0.00021,9.03265]
[1780505854608,58.73,65962.12,92.6,-0.26892,0.00021,9.01704]
[1780505858761,58.73,65958.36,92.6,-0.26969,0.00021,9.02934]
[1780505860754,58.73,65953.33,92.6,-0.27072,0.00021,9.04588]
[1780505862406,58.73,65951.24,92.6,-0.27114,0.00021,9.05272]
[1780505863296,58.72,65950.93,92.6,-0.2712,0.00021,9.05366]
[1780505863323,58.72,65950.93,92.6,-0.2712,0.00021,9.05366]
[1780505863354,58.72,65950.93,92.6,-0.2712,0.00021,9.05366]
[1780505863803,58.72,65948.19,92.6,-0.27177,0.00021,9.06264]
[1780505864933,58.72,65942.62,92.6,-0.27292,0.00021,9.08092]
[1780505865385,58.72,65942.62,92.6,-0.27292,0.00021,9.08092]
[1780505868197,58.72,65941.34,92.6,-0.27317,0.00021,9.08494]
[1780505868545,58.72,65941.34,92.6,-0.27317,0.00021,9.08494]
[1780505868755,58.72,65941.34,92.6,-0.27317,0.00021,9.08494]
[1780505868760,58.72,65941.34,92.6,-0.27317,0.00021,9.08494]
[1780505873274,58.71,65938.59,92.6,-0.27372,0.00021,9.09365]
[1780505874924,58.71,65938.68,92.6,-0.2737,0.00021,9.09329]
[1780505874856,58.71,65951.43,92.6,-0.27106,0.00021,9.05127]
[1780505875558,58.71,65951.43,92.6,-0.27106,0.00021,9.05127]
[1780505875561,58.71,65951.43,92.6,-0.27106,0.00021,9.05127]
[1780505875657,58.71,65957.83,92.6,-0.26973,0.00021,9.03006]
[1780505876709,58.71,65957.83,92.6,-0.26973,0.00021,9.03006]
[1780505878726,58.71,65953.28,92.6,-0.27067,0.00021,9.04507]
[1780505880543,58.71,65951.08,92.6,-0.27112,0.00021,9.0523]
[1780505880682,58.71,65951.08,92.6,-0.27112,0.00021,9.0523]
[1780505880926,58.71,65951.08,92.6,-0.27112,0.00021,9.0523]
[1780505881170,58.71,65949.98,92.6,-0.27134,0.00021,9.05584]
[1780505881480,58.71,65942.9,92.6,-0.27281,0.00021,9.07911]
[1780505882584,58.71,65942.9,92.6,-0.27281,0.00021,9.07911]
[1780505882897,58.71,65934.8,92.6,-0.27448,0.00021,9.10558]
[1780505884504,58.7,65932.83,92.6,-0.27489,0.00021,9.11193]
[1780505887240,58.7,65932.74,92.6,-0.2749,0.00021,9.11205]
[1780505889753,58.7,65938.06,92.6,-0.27378,0.00021,9.09449]
[1780505893866,58.69,65938.04,92.6,-0.27376,0.00021,9.0942]
[1780505897098,58.69,65939.38,92.6,-0.27347,0.00021,9.08955]
[1780505897152,58.69,65939.38,92.6,-0.27347,0.00021,9.08955]
[1780505897401,58.69,65939.38,92.6,-0.27347,0.00021,9.08955]
[1780505897572,58.69,65939.38,92.6,-0.27347,0.00021,9.08955]
[1780505897645,58.69,65939.38,92.6,-0.27347,0.00021,9.08955]
[1780505897733,58.69,65939.38,92.6,-0.27347,0.00021,9.08955]
[1780505897940,58.68,65941.75,92.6,-0.27297,0.00021,9.08171]
[1780505898012,58.68,65941.75,92.6,-0.27297,0.00021,9.08171]
[1780505898105,58.68,65941.75,92.6,-0.27297,0.00021,9.08171]
[1780505898714,58.68,65956.89,92.6,-0.26984,0.00021,9.03162]
[1780505899110,58.68,65956.89,92.6,-0.26984,0.00021,9.03162]
[1780505899131,58.68,65956.89,92.6,-0.26984,0.00021,9.03162]
[1780505899300,58.68,65961.3,92.6,-0.26892,0.00021,9.01689]
[1780505900228,58.68,65961.3,92.6,-0.26892,0.00021,9.01689]
[1780505901056,58.68,65961.65,92.6,-0.26885,0.00021,9.01567]
[1780505902090,58.68,65963.3,92.6,-0.2685,0.00021,9.01012]
[1780505902102,58.68,65963.3,92.6,-0.2685,0.00021,9.01012]
[1780505903107,58.68,65966.35,92.6,-0.26787,0.00021,8.99989]
[1780505903527,58.68,65966.35,92.6,-0.26787,0.00021,8.99989]
[1780505904086,58.68,65965.02,92.6,-0.26815,0.00021,9.00429]
[1780505904327,58.68,65965.02,92.6,-0.26815,0.00021,9.00429]
[1780505905033,58.68,65961.84,92.6,-0.2688,0.00021,9.01485]
[1780505905899,58.68,65961.84,92.6,-0.2688,0.00021,9.01485]
[1780505906956,58.67,65955.6,92.6,-0.27008,0.00021,9.03547]
[1780505909990,58.67,65955.86,92.6,-0.27001,0.00021,9.03447]
[1780505910379,58.67,65951.04,92.6,-0.271,0.00021,9.05033]
[1780505912767,58.67,65951.52,92.6,-0.27079,0.00021,9.04188]
[1780505912772,58.67,65951.52,92.6,-0.27079,0.00021,9.04188]
[1780505912946,58.67,65953.19,92.6,-0.27044,0.00021,9.0363]
[1780505913987,58.67,65959.19,92.6,-0.2692,0.00021,9.01632]
[1780505914737,58.67,65962.75,92.6,-0.26847,0.00021,9.00441]
[1780505916790,58.67,65965.25,92.6,-0.26795,0.00021,8.99603]
[1780505916827,58.67,65965.25,92.6,-0.26795,0.00021,8.99603]
[1780505916909,58.67,65965.22,92.6,-0.26795,0.00021,8.99611]
[1780505917127,58.67,65965.22,92.6,-0.26795,0.00021,8.99611]
[1780505917241,58.67,65965.22,92.6,-0.26795,0.00021,8.99611]
[1780505917308,58.67,65965.22,92.6,-0.26795,0.00021,8.99611]
[1780505917772,58.66,65970.77,92.6,-0.26681,0.00021,8.97751]
[1780505920518,58.66,65973.06,92.6,-0.26634,0.0002,8.96973]
[1780505920598,58.66,65973.06,92.6,-0.26634,0.0002,8.96973]
[1780505921826,58.66,65974.2,92.6,-0.2661,0.0002,8.96586]
[1780505921848,58.66,65974.2,92.6,-0.2661,0.0002,8.96586]
[1780505921861,58.66,65974.2,92.6,-0.2661,0.0002,8.96586]
[1780505921945,58.66,65975.26,92.6,-0.26588,0.0002,8.96225]
[1780505926974,58.63,65977.24,92.6,-0.26538,0.0002,8.95396]
[1780505930441,58.63,65976.9,92.6,-0.26543,0.0002,8.95479]
[1780505934267,58.62,65977.56,92.6,-0.26528,0.0002,8.95225]
[1780505934653,58.62,65972.88,92.6,-0.26623,0.00021,8.96792]
[1780505938629,58.62,65973.53,92.6,-0.26609,0.0002,8.96553]
[1780505938929,58.62,65971.1,92.6,-0.26658,0.00021,8.97363]
[1780505939068,58.62,65971.1,92.6,-0.26658,0.00021,8.97363]
[1780505939089,58.62,65971.1,92.6,-0.26658,0.00021,8.97363]
[1780505939703,58.62,65959.0,92.6,-0.26907,0.00021,9.01407]
[1780505941324,58.61,65957.2,92.6,-0.26944,0.00021,9.01999]
[1780505941843,58.61,65963.68,92.6,-0.2681,0.00021,8.99832]
[1780505942605,58.61,65968.53,92.6,-0.2671,0.00021,8.98205]
[1780505945012,58.61,65968.65,92.6,-0.26707,0.00021,8.98161]
[1780505946047,58.61,65968.99,92.6,-0.267,0.00021,8.98044]
[1780505946635,58.61,65973.8,92.6,-0.26601,0.0002,8.96426]
[1780505948052,58.61,65973.8,92.6,-0.26601,0.0002,8.96426]
[1780505948430,58.61,65970.93,92.6,-0.26659,0.00021,8.9738]
[1780505948526,58.61,65970.93,92.6,-0.26659,0.00021,8.9738]
[1780505948878,58.61,65970.93,92.6,-0.26659,0.00021,8.9738]
[1780505948922,58.61,65966.04,92.6,-0.2676,0.00021,8.99014]
[1780505953673,58.61,65963.71,92.6,-0.26807,0.00021,8.99778]
[1780505955293,58.6,65964.04,92.6,-0.26799,0.00021,8.99659]
[1780505956469,58.6,65966.76,92.6,-0.26743,0.00021,8.98744]
[1780505957017,58.6,65966.76,92.6,-0.26743,0.00021,8.98744]
[1780505957850,58.6,65969.27,92.6,-0.26691,0.00021,8.97894]
[1780505961931,58.6,65969.65,92.6,-0.26682,0.00021,8.97752]
[1780505962691,58.6,65968.97,92.6,-0.26696,0.00021,8.97976]
[1780505963227,58.6,65966.23,92.6,-0.26752,0.00021,8.98891]
[1780505963754,58.6,65966.42,92.6,-0.26748,0.00021,8.98823]
[1780505968789,58.59,65966.63,92.6,-0.26743,0.00021,8.98735]
[1780505972045,58.59,65969.75,92.6,-0.26667,0.00021,8.96995]
[1780505973266,58.59,65970.07,92.6,-0.2666,0.00021,8.96885]
[1780505973470,58.59,65970.07,92.6,-0.2666,0.00021,8.96885]
[1780505981052,58.59,65968.54,92.6,-0.26691,0.00021,8.97382]
[1780505985638,58.59,65969.73,92.6,-0.26666,0.00021,8.96971]
[1780505985987,58.59,65969.73,92.6,-0.26666,0.00021,8.96971]
[1780505986089,58.59,65969.52,92.6,-0.2667,0.00021,8.97039]
[1780505991641,58.58,65969.92,92.6,-0.26661,0.00021,8.96892]
[1780505993273,58.58,65973.62,92.6,-0.26584,0.00021,8.95642]
[1780505993985,58.58,65969.54,92.6,-0.26668,0.00021,8.97011]
[1780505994266,58.58,65969.54,92.6,-0.26668,0.00021,8.97011]
[1780505994269,58.58,65969.54,92.6,-0.26668,0.00021,8.97011]
[1780505995029,58.58,65965.67,92.6,-0.26748,0.00021,8.98306]
[1780505996232,58.58,65965.73,92.6,-0.26746,0.00021,8.98283]
[1780505996339,58.58,65965.73,92.6,-0.26746,0.00021,8.98283]
[1780505996985,58.58,65966.4,92.6,-0.26732,0.00021,8.98055]
[1780505997992,58.58,65973.08,92.6,-0.26594,0.00021,8.95805]
[1780506000460,58.58,65973.5,92.6,-0.26585,0.00021,8.95656]
[1780506000530,58.58,65973.5,92.6,-0.26585,0.00021,8.95656]
[1780506001089,58.58,65973.5,92.6,-0.26585,0.00021,8.95656]
[1780506001101,58.58,65973.5,92.6,-0.26585,0.00021,8.95656]
[1780506001144,58.58,65973.5,92.6,-0.26585,0.00021,8.95656]
[1780506001120,58.58,65986.5,92.6,-0.26319,0.0002,8.91261]
[1780506002067,58.58,65997.0,92.6,-0.26105,0.0002,8.87681]
[1780506002230,58.58,65997.0,92.6,-0.26105,0.0002,8.87681]
[1780506002570,58.58,65997.0,92.6,-0.26105,0.0002,8.87681]
[1780506002627,58.58,65997.0,92.6,-0.26105,0.0002,8.87681]
[1780506002635,58.58,65997.0,92.6,-0.26105,0.0002,8.87681]
[1780506003039,58.56,65999.41,92.6,-0.26051,0.0002,8.86757]
[1780506003658,58.56,65999.41,92.6,-0.26051,0.0002,8.86757]
[1780506004046,58.56,65996.67,92.6,-0.26106,0.0002,8.87686]
[1780506004443,58.56,65996.67,92.6,-0.26106,0.0002,8.87686]
[1780506004523,58.56,65996.67,92.6,-0.26106,0.0002,8.87686]
[1780506004830,58.56,65996.67,92.6,-0.26106,0.0002,8.87686]
[1780506005053,58.55,65992.83,92.6,-0.26181,0.0002,8.88946]
[1780506005481,58.55,65992.83,92.6,-0.26181,0.0002,8.88946]
[1780506006086,58.55,65992.83,92.6,-0.26181,0.0002,8.88946]
[1780506007146,58.53,65994.09,92.6,-0.2615,0.0002,8.88418]
[1780506007379,58.53,65994.09,92.6,-0.2615,0.0002,8.88418]
[1780506007643,58.53,65994.09,92.6,-0.2615,0.0002,8.88418]
[1780506008086,58.53,65994.09,92.6,-0.2615,0.0002,8.88418]
[1780506008074,58.53,65982.25,92.6,-0.2639,0.0002,8.92422]
[1780506009665,58.53,65979.76,92.6,-0.26441,0.0002,8.9326]
[1780506009746,58.53,65979.76,92.6,-0.26441,0.0002,8.9326]
[1780506009824,58.53,65979.76,92.6,-0.26441,0.0002,8.9326]
[1780506010088,58.53,65974.46,92.6,-0.26549,0.00021,8.95045]
[1780506012103,58.53,65970.86,92.6,-0.26622,0.00021,8.96242]
[1780506012345,58.53,65970.86,92.6,-0.26622,0.00021,8.96242]
[1780506012476,58.53,65970.86,92.6,-0.26622,0.00021,8.96242]
[1780506013110,58.52,65978.54,92.6,-0.26464,0.0002,8.93641]
[1780506013434,58.52,65978.54,92.6,-0.26464,0.0002,8.93641]
[1780506014304,58.52,65981.34,92.6,-0.26406,0.0002,8.92686]
[1780506015092,58.52,65981.34,92.6,-0.26406,0.0002,8.92686]
[1780506015133,58.52,65981.34,92.6,-0.26406,0.0002,8.92686]
[1780506017779,58.52,65985.06,92.6,-0.26329,0.0002,8.91406]
[1780506020159,58.52,65989.16,92.6,-0.26245,0.0002,8.89999]
[1780506023682,58.51,65987.5,92.6,-0.26276,0.0002,8.90527]
[1780506026126,58.51,65987.78,92.6,-0.2627,0.0002,8.90428]
[1780506026162,58.51,65987.34,92.6,-0.26279,0.0002,8.90574]
[1780506026516,58.51,65987.34,92.6,-0.26279,0.0002,8.90574]
[1780506027034,58.51,65987.34,92.6,-0.26279,0.0002,8.90574]
[1780506027093,58.51,65993.86,92.6,-0.26145,0.0002,8.88333]
[1780506029100,58.5,65989.69,92.6,-0.26229,0.0002,8.89734]
[1780506031586,58.5,65991.04,92.6,-0.26201,0.0002,8.89271]
[1780506032566,58.5,65990.72,92.6,-0.26196,0.0002,8.88691]
[1780506032567,58.5,65990.72,92.6,-0.26196,0.0002,8.88691]
[1780506033595,58.5,65992.54,92.6,-0.26159,0.0002,8.88065]
[1780506034005,58.5,65994.43,92.6,-0.26121,0.0002,8.87419]
[1780506039518,58.49,65993.33,92.6,-0.26138,0.0002,8.87699]
[1780506044805,58.48,65995.77,92.6,-0.26087,0.0002,8.86851]
[1780506045667,58.48,65997.32,92.6,-0.26055,0.0002,8.86317]
[1780506045878,58.48,65997.32,92.6,-0.26055,0.0002,8.86317]
[1780506046896,58.47,65998.11,92.6,-0.26036,0.0002,8.85982]
[1780506047077,58.47,66008.48,92.6,-0.25825,0.0002,8.82405]
[1780506047928,58.47,66008.48,92.6,-0.25825,0.0002,8.82405]
[1780506048024,58.47,66009.61,92.6,-0.25802,0.0002,8.82013]
[1780506052728,58.47,66009.63,92.6,-0.25801,0.0002,8.81991]
[1780506052830,58.47,66008.37,92.6,-0.25826,0.0002,8.82421]
[1780506055481,58.47,66008.18,92.6,-0.25829,0.0002,8.82478]
[1780506055542,58.47,66008.18,92.6,-0.25829,0.0002,8.82478]
[1780506055738,58.47,66008.18,92.6,-0.25829,0.0002,8.82478]
[1780506055775,58.47,66008.18,92.6,-0.25829,0.0002,8.82478]
[1780506056144,58.47,66012.29,92.6,-0.25746,0.0002,8.81051]
[1780506056917,58.46,66020.11,92.6,-0.25588,0.0002,8.78335]
[1780506058973,58.46,66022.79,92.6,-0.25533,0.0002,8.774]
[1780506058989,58.46,66030.42,92.6,-0.2538,0.0002,8.74738]
[1780506059991,58.46,66035.04,92.6,-0.25288,0.0002,8.7312]
[1780506060885,58.46,66019.53,92.6,-0.25599,0.0002,8.78532]
[1780506062137,58.46,66019.53,92.6,-0.25599,0.0002,8.78532]
[1780506061726,58.46,66012.99,92.6,-0.25731,0.0002,8.80793]
[1780506063638,58.46,66011.93,92.6,-0.25751,0.0002,8.81139]
[1780506063678,58.46,66011.93,92.6,-0.25751,0.0002,8.81139]
[1780506063725,58.46,66011.93,92.6,-0.25751,0.0002,8.81139]
[1780506063789,58.46,66011.93,92.6,-0.25751,0.0002,8.81139]
[1780506064068,58.46,66011.93,92.6,-0.25751,0.0002,8.81139]
[1780506064185,58.46,66009.8,92.6,-0.25794,0.0002,8.81876]
[1780506064869,58.46,65995.75,92.6,-0.26079,0.0002,8.86712]
[1780506067539,58.46,66013.28,92.6,-0.25722,0.0002,8.80648]
[1780506070127,58.45,66007.49,92.6,-0.25839,0.0002,8.82642]
[1780506072191,58.45,66011.55,92.6,-0.25756,0.0002,8.81232]
[1780506072788,58.45,66006.87,92.6,-0.25851,0.0002,8.8285]
[1780506073885,58.45,66011.76,92.6,-0.25752,0.0002,8.81155]
[1780506078890,58.45,66012.95,92.6,-0.25727,0.0002,8.80732]
[1780506079175,58.45,66003.91,92.6,-0.2591,0.0002,8.83847]
[1780506079913,58.45,66003.91,92.6,-0.2591,0.0002,8.83847]
[1780506080081,58.45,66003.91,92.6,-0.2591,0.0002,8.83847]
[1780506080120,58.45,65996.49,92.6,-0.2606,0.0002,8.8639]
[1780506081640,58.45,65992.44,92.6,-0.26143,0.0002,8.87774]
[1780506082406,58.45,65992.44,92.6,-0.26143,0.0002,8.87774]
[1780506083094,58.45,65987.63,92.6,-0.2624,0.0002,8.89405]
[1780506083252,58.45,65987.63,92.6,-0.2624,0.0002,8.89405]
[1780506083258,58.45,65987.63,92.6,-0.2624,0.0002,8.89405]
[1780506083893,58.45,65987.63,92.6,-0.2624,0.0002,8.89405]
[1780506084216,58.44,65984.78,92.6,-0.26298,0.0002,8.90372]
[1780506085077,58.44,65984.78,92.6,-0.26298,0.0002,8.90372]
[1780506085118,58.44,65984.78,92.6,-0.26298,0.0002,8.90372]
[1780506085148,58.44,65984.78,92.6,-0.26298,0.0002,8.90372]
[1780506085158,58.44,65989.04,92.6,-0.26211,0.0002,8.88918]
[1780506086209,58.44,65993.37,92.6,-0.26122,0.0002,8.87429]
[1780506087117,58.44,66004.58,92.6,-0.25894,0.0002,8.83574]
[1780506092199,58.44,66004.08,92.6,-0.25903,0.0002,8.83736]
[1780506093731,58.44,65995.29,92.6,-0.2607,0.0002,8.86058]
[1780506095021,58.44,65989.01,92.6,-0.26198,0.0002,8.88193]
[1780506096425,58.44,65988.68,92.6,-0.26204,0.0002,8.88298]
[1780506096532,58.44,65988.68,92.6,-0.26204,0.0002,8.88298]
[1780506096913,58.44,65984.55,92.6,-0.26288,0.0002,8.89707]
[1780506098388,58.43,65983.94,92.6,-0.263,0.0002,8.89904]
[1780506098498,58.43,65983.94,92.6,-0.263,0.0002,8.89904]
[1780506099174,58.43,65976.66,92.6,-0.26449,0.00021,8.92374]
[1780506099392,58.43,65976.66,92.6,-0.26449,0.00021,8.92374]
[1780506100086,58.43,65976.66,92.6,-0.26449,0.00021,8.92374]
[1780506100187,58.43,65967.31,92.6,-0.26641,0.00021,8.95529]
[1780506100896,58.43,65963.45,92.6,-0.26721,0.00021,8.96828]
[1780506101783,58.43,65974.17,92.6,-0.265,0.00021,8.93202]
[1780506102790,58.43,65979.06,92.6,-0.26399,0.00021,8.91534]
[1780506103872,58.43,65979.06,92.6,-0.26399,0.00021,8.91534]
[1780506104111,58.43,65979.06,92.6,-0.26399,0.00021,8.91534]
[1780506105810,58.43,65988.02,92.6,-0.26214,0.0002,8.88465]
[1780506110846,58.42,65981.36,92.6,-0.2635,0.0002,8.90723]
[1780506111853,58.42,65976.77,92.6,-0.26444,0.00021,8.9228]
[1780506112514,58.42,65976.77,92.6,-0.26444,0.00021,8.9228]
[1780506113522,58.42,65975.62,92.6,-0.26467,0.00021,8.9266]
[1780506113749,58.42,65975.62,92.6,-0.26467,0.00021,8.9266]
[1780506113870,58.42,65981.35,92.6,-0.26349,0.0002,8.90714]
[1780506118449,58.42,65982.56,92.6,-0.26323,0.0002,8.90285]
[1780506118905,58.42,65977.41,92.6,-0.26429,0.00021,8.92032]
[1780506120085,58.42,65977.41,92.6,-0.26429,0.00021,8.92032]
[1780506120086,58.42,65974.07,92.6,-0.26497,0.00021,8.93154]
[1780506121984,58.41,65980.15,92.6,-0.26372,0.00021,8.91085]
[1780506124394,58.41,65979.65,92.6,-0.26381,0.00021,8.9124]
[1780506124765,58.41,65979.65,92.6,-0.26381,0.00021,8.9124]
[1780506126499,58.41,65984.18,92.6,-0.26288,0.0002,8.8969]
[1780506126877,58.41,65984.18,92.6,-0.26288,0.0002,8.8969]
[1780506127093,58.41,65984.18,92.6,-0.26288,0.0002,8.8969]
[1780506127191,58.41,65980.37,92.6,-0.26366,0.00021,8.90984]
[1780506128245,58.41,65974.3,92.6,-0.2649,0.00021,8.93039]
[1780506128987,58.41,65978.48,92.6,-0.26404,0.00021,8.91615]
[1780506129994,58.41,65973.84,92.6,-0.26499,0.00021,8.93189]
[1780506133266,58.41,65969.07,92.6,-0.26596,0.00021,8.94783]
[1780506138426,58.4,65971.9,92.6,-0.26535,0.00021,8.93779]
[1780506139346,58.4,65971.99,92.6,-0.26533,0.00021,8.93741]
[1780506140076,58.39,65970.89,92.6,-0.26555,0.00021,8.94106]
[1780506142090,58.39,65965.03,92.6,-0.26675,0.00021,8.96069]
[1780506143108,58.39,65965.03,92.6,-0.26675,0.00021,8.96069]
[1780506143185,58.39,65965.03,92.6,-0.26675,0.00021,8.96069]
[1780506143243,58.39,65965.03,92.6,-0.26675,0.00021,8.96069]
[1780506143282,58.39,65959.64,92.6,-0.26786,0.00021,8.97872]
[1780506144297,58.39,65956.38,92.6,-0.26853,0.00021,8.98959]
[1780506145247,58.39,65956.38,92.6,-0.26853,0.00021,8.98959]
[1780506145262,58.39,65956.38,92.6,-0.26853,0.00021,8.98959]
[1780506146821,58.39,65952.26,92.6,-0.26938,0.00021,9.00324]
[1780506147629,58.39,65952.65,92.6,-0.26929,0.00021,9.00188]
[1780506150088,58.38,65953.79,92.6,-0.26905,0.00021,8.99796]
[1780506150402,58.38,65950.66,92.6,-0.26969,0.00021,9.00837]
[1780506151187,58.38,65943.87,92.6,-0.27099,0.00021,9.02409]
[1780506151951,58.38,65943.87,92.6,-0.27099,0.00021,9.02409]
[1780506152160,58.38,65938.2,92.6,-0.27217,0.00021,9.04281]
[1780506152405,58.38,65938.2,92.6,-0.27217,0.00021,9.04281]
[1780506154151,58.38,65935.84,92.6,-0.27266,0.00021,9.05052]
[1780506154174,58.38,65939.75,92.6,-0.27184,0.00021,9.03748]
[1780506155086,58.38,65939.75,92.6,-0.27184,0.00021,9.03748]
[1780506155181,58.37,65948.7,92.6,-0.26997,0.00021,9.00763]
[1780506158118,58.37,65950.17,92.6,-0.26965,0.00021,9.00261]
[1780506158203,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506158310,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506158511,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506158820,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506158906,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506158949,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506159236,58.37,65941.86,92.6,-0.27138,0.00021,9.03027]
[1780506159284,58.37,65928.96,92.6,-0.27407,0.00021,9.07276]
[1780506159377,58.37,65928.96,92.6,-0.27407,0.00021,9.07276]
[1780506159389,58.37,65928.96,92.6,-0.27407,0.00021,9.07276]
[1780506159518,58.37,65928.96,92.6,-0.27407,0.00021,9.07276]
[1780506160140,58.37,65928.96,92.6,-0.27407,0.00021,9.07276]
[1780506160221,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160316,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160550,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160743,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160752,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160761,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160789,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506160827,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506161211,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506161293,58.37,65934.78,92.6,-0.27285,0.00021,9.05349]
[1780506161228,58.37,65929.64,92.6,-0.27392,0.00021,9.07038]
[1780506161365,58.37,65929.64,92.6,-0.27392,0.00021,9.07038]
[1780506161387,58.37,65929.64,92.6,-0.27392,0.00021,9.07038]
[1780506162170,58.37,65929.64,92.6,-0.27392,0.00021,9.07038]
[1780506162197,58.37,65929.64,92.6,-0.27392,0.00021,9.07038]
[1780506162234,58.37,65924.11,92.6,-0.27508,0.00021,9.08851]
[1780506163242,58.37,65914.73,92.6,-0.27705,0.00021,9.1191]
[1780506164091,58.37,65914.73,92.6,-0.27705,0.00021,9.1191]
[1780506164179,58.37,65914.73,92.6,-0.27705,0.00021,9.1191]
[1780506164423,58.36,65914.6,92.6,-0.27707,0.00021,9.11943]
[1780506164464,58.36,65914.6,92.6,-0.27707,0.00021,9.11943]
[1780506165263,58.36,65907.82,92.6,-0.2785,0.00021,9.1414]
[1780506165347,58.36,65907.82,92.6,-0.2785,0.00021,9.1414]
[1780506167277,58.36,65912.53,92.6,-0.27749,0.00021,9.12597]
[1780506167737,58.36,65912.53,92.6,-0.27749,0.00021,9.12597]
[1780506167875,58.36,65912.53,92.6,-0.27749,0.00021,9.12597]
[1780506168120,58.36,65912.53,92.6,-0.27749,0.00021,9.12597]
[1780506168355,58.36,65912.54,92.6,-0.27749,0.00021,9.12588]
[1780506168635,58.36,65912.54,92.6,-0.27749,0.00021,9.12588]
[1780506168638,58.36,65912.54,92.6,-0.27749,0.00021,9.12588]
[1780506168708,58.36,65912.54,92.6,-0.27749,0.00021,9.12588]
[1780506168944,58.36,65912.54,92.6,-0.27749,0.00021,9.12588]
[1780506169089,58.36,65912.54,92.6,-0.27749,0.00021,9.12588]
[1780506169292,58.36,65918.12,92.6,-0.27631,0.00021,9.10764]
[1780506169559,58.36,65918.12,92.6,-0.27631,0.00021,9.10764]
[1780506170299,58.36,65923.0,92.6,-0.27528,0.00021,9.09161]
[1780506172313,58.35,65926.42,92.6,-0.27455,0.00021,9.08029]
[1780506177354,58.35,65925.66,92.6,-0.2747,0.00021,9.08262]
[1780506180006,58.35,65925.49,92.6,-0.27473,0.00021,9.08306]
[1780506180741,58.35,65925.47,92.6,-0.27473,0.00021,9.08308]
[1780506180850,58.35,65925.47,92.6,-0.27473,0.00021,9.08308]
[1780506181026,58.35,65924.1,92.6,-0.27502,0.00021,9.08758]
[1780506182260,58.35,65917.01,92.6,-0.27651,0.00021,9.11073]
[1780506182600,58.35,65917.01,92.6,-0.27651,0.00021,9.11073]
[1780506182887,58.35,65917.01,92.6,-0.27651,0.00021,9.11073]
[1780506183517,58.35,65916.06,92.6,-0.27671,0.00021,9.11379]
[1780506185195,58.35,65913.46,92.6,-0.27725,0.00021,9.12226]
[1780506185219,58.35,65913.46,92.6,-0.27725,0.00021,9.12226]
[1780506185231,58.35,65913.46,92.6,-0.27725,0.00021,9.12226]
[1780506185237,58.34,65906.96,92.6,-0.27862,0.00021,9.14325]
[1780506185411,58.34,65906.96,92.6,-0.27862,0.00021,9.14325]
[1780506185540,58.34,65906.96,92.6,-0.27862,0.00021,9.14325]
[1780506186317,58.34,65899.08,92.6,-0.28028,0.00021,9.16864]
[1780506187152,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506187454,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506187503,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506187507,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506187856,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506188065,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506188126,58.34,65895.67,92.6,-0.281,0.00021,9.17954]
[1780506188198,58.34,65894.4,92.6,-0.28127,0.00021,9.18358]
[1780506188467,58.34,65894.4,92.6,-0.28127,0.00021,9.18358]
[1780506188670,58.34,65894.4,92.6,-0.28127,0.00021,9.18358]
[1780506189132,58.34,65887.33,92.6,-0.28277,0.00021,9.20618]
[1780506190267,58.34,65882.27,92.6,-0.28385,0.00021,9.22226]
[1780506191277,58.34,65882.27,92.6,-0.28385,0.00021,9.22226]
[1780506190719,58.34,65878.79,92.6,-0.28459,0.00021,9.2333]
[1780506192654,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506192694,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506192894,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506192960,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506192964,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506193088,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506193280,58.34,65877.67,92.6,-0.28482,0.00021,9.23675]
[1780506193322,58.34,65875.11,92.6,-0.28537,0.00021,9.24482]
[1780506194328,58.34,65869.12,92.6,-0.28665,0.00021,9.26368]
[1780506194949,58.34,65869.12,92.6,-0.28665,0.00021,9.26368]
[1780506198773,58.33,65865.94,92.6,-0.28732,0.00021,9.27353]
[1780506201369,58.33,65863.43,92.6,-0.28786,0.00021,9.2813]
[1780506201662,58.33,65863.43,92.6,-0.28786,0.00021,9.2813]
[1780506202248,58.33,65863.43,92.6,-0.28786,0.00021,9.2813]
[1780506202312,58.33,65859.65,92.6,-0.28866,0.00022,9.29304]
[1780506202544,58.33,65859.65,92.6,-0.28866,0.00022,9.29304]
[1780506202875,58.33,65859.65,92.6,-0.28866,0.00022,9.29304]
[1780506203064,58.33,65859.65,92.6,-0.28866,0.00022,9.29304]
[1780506203152,58.33,65853.17,92.6,-0.29006,0.00022,9.31318]
[1780506203764,58.33,65853.17,92.6,-0.29006,0.00022,9.31318]
[1780506204483,58.33,65850.94,92.6,-0.29054,0.00022,9.32006]
[1780506204507,58.33,65850.94,92.6,-0.29054,0.00022,9.32006]
[1780506205178,58.33,65858.11,92.6,-0.28899,0.00022,9.29777]
[1780506206136,58.33,65858.11,92.6,-0.28899,0.00022,9.29777]
[1780506207442,58.33,65859.09,92.6,-0.28878,0.00022,9.29468]
[1780506207593,58.33,65859.09,92.6,-0.28878,0.00022,9.29468]
[1780506207614,58.33,65859.09,92.6,-0.28878,0.00022,9.29468]
[1780506208599,58.33,65860.07,92.6,-0.28857,0.00022,9.2916]
[1780506209227,58.33,65869.04,92.6,-0.28664,0.00021,9.26344]
[1780506209422,58.33,65869.04,92.6,-0.28664,0.00021,9.26344]
[1780506209473,58.33,65869.04,92.6,-0.28664,0.00021,9.26344]
[1780506209534,58.33,65869.04,92.6,-0.28664,0.00021,9.26344]
[1780506210341,58.33,65874.75,92.6,-0.28541,0.00021,9.24543]
[1780506210520,58.33,65874.75,92.6,-0.28541,0.00021,9.24543]
[1780506212783,58.32,65870.0,92.6,-0.28632,0.00021,9.25357]
[1780506212879,58.32,65869.58,92.6,-0.28641,0.00021,9.25484]
[1780506216191,58.32,65871.23,92.6,-0.28605,0.00021,9.24957]
[1780506216198,58.32,65871.23,92.6,-0.28605,0.00021,9.24957]
[1780506216232,58.32,65871.23,92.6,-0.28605,0.00021,9.24957]
[1780506216366,58.32,65870.23,92.6,-0.28626,0.00021,9.25271]
[1780506216845,58.32,65870.23,92.6,-0.28626,0.00021,9.25271]
[1780506216968,58.32,65870.23,92.6,-0.28626,0.00021,9.25271]
[1780506217133,58.32,65859.96,92.6,-0.28847,0.00022,9.28494]
[1780506217903,58.32,65859.96,92.6,-0.28847,0.00022,9.28494]
[1780506218202,58.32,65853.88,92.6,-0.28977,0.00022,9.30381]
[1780506222280,58.32,65859.09,92.6,-0.28864,0.00022,9.28738]
[1780506222669,58.32,65862.35,92.6,-0.28794,0.00022,9.27719]
[1780506225511,58.31,65863.17,92.6,-0.28776,0.00022,9.27457]
[1780506230725,58.31,65864.43,92.6,-0.28748,0.00021,9.27051]
[1780506232460,58.31,65864.24,92.6,-0.28752,0.00021,9.27109]
[1780506232479,58.31,65864.24,92.6,-0.28752,0.00021,9.27109]
[1780506233333,58.31,65868.05,92.6,-0.2867,0.00021,9.25907]
[1780506234328,58.31,65868.05,92.6,-0.2867,0.00021,9.25907]
[1780506234730,58.31,65867.23,92.6,-0.28687,0.00021,9.26161]
[1780506234828,58.31,65867.23,92.6,-0.28687,0.00021,9.26161]
[1780506235219,58.31,65860.57,92.6,-0.2883,0.00022,9.28247]
[1780506236211,58.31,65855.33,92.6,-0.28943,0.00022,9.29878]
[1780506239024,58.31,65853.11,92.6,-0.2899,0.00022,9.30564]
[1780506239079,58.31,65853.11,92.6,-0.2899,0.00022,9.30564]
[1780506239685,58.31,65852.75,92.6,-0.28997,0.00022,9.30666]
[1780506239709,58.31,65852.75,92.6,-0.28997,0.00022,9.30666]
[1780506239867,58.31,65852.75,92.6,-0.28997,0.00022,9.30666]
[1780506239912,58.31,65852.75,92.6,-0.28997,0.00022,9.30666]
[1780506239936,58.31,65852.75,92.6,-0.28997,0.00022,9.30666]
[1780506240287,58.31,65845.75,92.6,-0.29149,0.00022,9.32835]
[1780506240499,58.31,65845.75,92.6,-0.29149,0.00022,9.32835]
[1780506240536,58.31,65845.75,92.6,-0.29149,0.00022,9.32835]
[1780506240563,58.31,65845.75,92.6,-0.29149,0.00022,9.32835]
[1780506241381,58.3,65834.54,92.6,-0.29391,0.00022,9.36273]
[1780506241915,58.3,65834.54,92.6,-0.29391,0.00022,9.36273]
[1780506242267,58.3,65831.08,92.6,-0.29466,0.00022,9.37325]
[1780506243137,58.3,65831.08,92.6,-0.29466,0.00022,9.37325]
[1780506243222,58.3,65831.08,92.6,-0.29466,0.00022,9.37325]
[1780506243323,58.3,65829.62,92.6,-0.29498,0.00022,9.37765]
[1780506243450,58.3,65829.62,92.6,-0.29498,0.00022,9.37765]
[1780506243800,58.3,65829.62,92.6,-0.29498,0.00022,9.37765]
[1780506243991,58.3,65829.62,92.6,-0.29498,0.00022,9.37765]
[1780506244223,58.3,65829.62,92.6,-0.29498,0.00022,9.37765]
[1780506244393,58.3,65829.62,92.6,-0.29498,0.00022,9.37765]
[1780506244870,58.3,65827.41,92.6,-0.29546,0.00022,9.38435]
[1780506245175,58.3,65827.41,92.6,-0.29546,0.00022,9.38435]
[1780506245360,58.3,65827.41,92.6,-0.29546,0.00022,9.38435]
[1780506245503,58.3,65825.4,92.6,-0.29589,0.00022,9.39042]
[1780506245770,58.3,65825.4,92.6,-0.29589,0.00022,9.39042]
[1780506245796,58.3,65825.4,92.6,-0.29589,0.00022,9.39042]
[1780506246027,58.3,65825.4,92.6,-0.29589,0.00022,9.39042]
[1780506246045,58.3,65825.4,92.6,-0.29589,0.00022,9.39042]
[1780506246213,58.3,65815.63,92.6,-0.29803,0.00022,9.41995]
[1780506247382,58.3,65815.63,92.6,-0.29803,0.00022,9.41995]
[1780506247263,58.3,65810.67,92.6,-0.29911,0.00022,9.43477]
[1780506247735,58.3,65810.67,92.6,-0.29911,0.00022,9.43477]
[1780506248048,58.3,65810.67,92.6,-0.29911,0.00022,9.43477]
[1780506248231,58.3,65810.67,92.6,-0.29911,0.00022,9.43477]
[1780506248324,58.3,65815.81,92.6,-0.29798,0.00022,9.41931]
[1780506248912,58.3,65815.81,92.6,-0.29798,0.00022,9.41931]
[1780506249357,58.3,65815.81,92.6,-0.29798,0.00022,9.41931]
[1780506249386,58.3,65820.83,92.6,-0.29688,0.00022,9.40415]
[1780506249659,58.3,65820.83,92.6,-0.29688,0.00022,9.40415]
[1780506250445,58.3,65822.8,92.6,-0.29645,0.00022,9.39818]
[1780506250893,58.3,65822.8,92.6,-0.29645,0.00022,9.39818]
[1780506250931,58.3,65822.8,92.6,-0.29645,0.00022,9.39818]
[1780506250952,58.3,65822.8,92.6,-0.29645,0.00022,9.39818]
[1780506250960,58.3,65824.14,92.6,-0.29616,0.00022,9.39412]
[1780506251519,58.3,65824.14,92.6,-0.29616,0.00022,9.39412]
[1780506251726,58.3,65824.14,92.6,-0.29616,0.00022,9.39412]
[1780506252252,58.3,65824.14,92.6,-0.29616,0.00022,9.39412]
[1780506252356,58.3,65840.7,92.6,-0.29255,0.00022,9.34347]
[1780506252690,58.3,65840.7,92.6,-0.29255,0.00022,9.34347]
[1780506252805,58.3,65840.7,92.6,-0.29255,0.00022,9.34347]
[1780506253131,58.3,65840.7,92.6,-0.29255,0.00022,9.34347]
[1780506253334,58.3,65851.41,92.6,-0.29023,0.00022,9.31039]
[1780506253523,58.3,65851.41,92.6,-0.29023,0.00022,9.31039]
[1780506253730,58.3,65851.41,92.6,-0.29023,0.00022,9.31039]
[1780506254090,58.3,65851.41,92.6,-0.29023,0.00022,9.31039]
[1780506254126,58.3,65851.41,92.6,-0.29023,0.00022,9.31039]
[1780506254854,58.3,65849.62,92.6,-0.29062,0.00022,9.31591]
[1780506254874,58.3,65849.62,92.6,-0.29062,0.00022,9.31591]
[1780506254980,58.3,65849.62,92.6,-0.29062,0.00022,9.31591]
[1780506255388,58.3,65839.58,92.6,-0.29279,0.00022,9.34689]
[1780506255689,58.3,65839.58,92.6,-0.29279,0.00022,9.34689]
[1780506255794,58.3,65839.58,92.6,-0.29279,0.00022,9.34689]
[1780506256008,58.3,65839.58,92.6,-0.29279,0.00022,9.34689]
[1780506256328,58.29,65832.74,92.6,-0.29428,0.00022,9.36784]
[1780506257419,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506257436,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506257565,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258009,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258072,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258085,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258103,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258126,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258160,58.29,65831.01,92.6,-0.29465,0.00022,9.37312]
[1780506258212,58.29,65830.96,92.6,-0.29466,0.00022,9.37322]
[1780506258468,58.29,65830.96,92.6,-0.29466,0.00022,9.37322]
[1780506258535,58.29,65830.96,92.6,-0.29466,0.00022,9.37322]
[1780506259275,58.29,65834.99,92.6,-0.29378,0.00022,9.36089]
[1780506259763,58.29,65834.99,92.6,-0.29378,0.00022,9.36089]
[1780506260819,58.29,65836.26,92.6,-0.29351,0.00022,9.35698]
[1780506261143,58.29,65836.26,92.6,-0.29351,0.00022,9.35698]
[1780506261227,58.29,65836.26,92.6,-0.29351,0.00022,9.35698]
[1780506261316,58.29,65836.41,92.6,-0.29347,0.00022,9.3565]
[1780506263030,58.29,65838.84,92.6,-0.29294,0.00022,9.34898]
[1780506263640,58.29,65839.02,92.6,-0.2929,0.00022,9.34838]
[1780506263795,58.29,65839.02,92.6,-0.2929,0.00022,9.34838]
[1780506264390,58.29,65836.52,92.6,-0.29344,0.00022,9.35599]
[1780506265493,58.29,65837.29,92.6,-0.29326,0.00022,9.35356]
[1780506266106,58.29,65837.29,92.6,-0.29326,0.00022,9.35356]
[1780506266692,58.29,65836.85,92.6,-0.29336,0.00022,9.35488]
[1780506267179,58.29,65836.85,92.6,-0.29336,0.00022,9.35488]
[1780506267409,58.29,65836.85,92.6,-0.29336,0.00022,9.35488]
[1780506267346,58.29,65825.76,92.6,-0.29577,0.00022,9.38869]
[1780506267437,58.29,65825.76,92.6,-0.29577,0.00022,9.38869]
[1780506267510,58.29,65825.76,92.6,-0.29577,0.00022,9.38869]
[1780506267517,58.29,65825.76,92.6,-0.29577,0.00022,9.38869]
[1780506268414,58.29,65825.76,92.6,-0.29577,0.00022,9.38869]
[1780506268417,58.29,65825.76,92.6,-0.29577,0.00022,9.38869]
[1780506268349,58.29,65814.65,92.6,-0.2982,0.00022,9.42228]
[1780506269390,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506269533,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270055,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270118,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270205,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270246,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270371,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270403,58.29,65811.34,92.6,-0.29892,0.00022,9.43222]
[1780506270540,58.29,65811.61,92.6,-0.29886,0.00022,9.43139]
[1780506270637,58.29,65811.61,92.6,-0.29886,0.00022,9.43139]
[1780506270732,58.29,65811.61,92.6,-0.29886,0.00022,9.43139]
[1780506270821,58.29,65811.61,92.6,-0.29886,0.00022,9.43139]
[1780506271132,58.29,65811.61,92.6,-0.29886,0.00022,9.43139]
[1780506271142,58.29,65828.43,92.6,-0.29509,0.00022,9.37387]
[1780506273258,58.28,65830.09,92.6,-0.29472,0.00022,9.36874]
[1780506273265,58.28,65830.09,92.6,-0.29472,0.00022,9.36874]
[1780506274591,58.28,65830.88,92.6,-0.29455,0.00022,9.36633]
[1780506274596,58.28,65830.88,92.6,-0.29455,0.00022,9.36633]
[1780506274625,58.28,65830.88,92.6,-0.29455,0.00022,9.36633]
[1780506275674,58.28,65833.46,92.6,-0.29399,0.00022,9.35844]
[1780506276178,58.28,65833.46,92.6,-0.29399,0.00022,9.35844]
[1780506276262,58.28,65833.46,92.6,-0.29399,0.00022,9.35844]
[1780506276357,58.28,65835.05,92.6,-0.29364,0.00022,9.35354]
[1780506277973,58.28,65836.42,92.6,-0.29334,0.00022,9.34932]
[1780506278369,58.28,65835.41,92.6,-0.29356,0.00022,9.35241]
[1780506279697,58.28,65835.17,92.6,-0.29361,0.00022,9.35313]
[1780506279906,58.28,65835.17,92.6,-0.29361,0.00022,9.35313]
[1780506280033,58.28,65835.17,92.6,-0.29361,0.00022,9.35313]
[1780506280149,58.28,65835.17,92.6,-0.29361,0.00022,9.35313]
[1780506280409,58.28,65824.11,92.6,-0.29602,0.00022,9.38687]
[1780506282056,58.28,65826.98,92.6,-0.29539,0.00022,9.37815]
[1780506282115,58.28,65830.31,92.6,-0.29467,0.00022,9.36798]
[1780506287223,58.28,65830.06,92.6,-0.29472,0.00022,9.3687]
[1780506287389,58.28,65830.06,92.6,-0.29472,0.00022,9.3687]
[1780506287388,58.28,65825.91,92.6,-0.29562,0.00022,9.38132]
[1780506287780,58.28,65825.91,92.6,-0.29562,0.00022,9.38132]
[1780506287987,58.28,65825.91,92.6,-0.29562,0.00022,9.38132]
[1780506288063,58.28,65825.91,92.6,-0.29562,0.00022,9.38132]
[1780506288157,58.28,65817.45,92.6,-0.29747,0.00022,9.40694]
[1780506289085,58.28,65817.45,92.6,-0.29747,0.00022,9.40694]
[1780506289164,58.28,65812.27,92.6,-0.2986,0.00022,9.42254]
[1780506290324,58.28,65812.27,92.6,-0.2986,0.00022,9.42254]
[1780506290327,58.28,65812.27,92.6,-0.2986,0.00022,9.42254]
[1780506292185,58.28,65804.07,92.6,-0.3004,0.00022,9.44698]
[1780506293222,58.28,65804.07,92.6,-0.3004,0.00022,9.44698]
[1780506293891,58.28,65803.23,92.6,-0.30058,0.00022,9.44938]
[1780506294229,58.28,65806.6,92.6,-0.29984,0.00022,9.43933]
[1780506295206,58.27,65810.06,92.6,-0.29907,0.00022,9.42892]
[1780506296585,58.27,65812.73,92.6,-0.29848,0.00022,9.42083]
[1780506297220,58.27,65808.43,92.6,-0.29942,0.00022,9.4337]
[1780506297476,58.27,65808.43,92.6,-0.29942,0.00022,9.4337]
[1780506298288,58.27,65812.65,92.6,-0.29849,0.00022,9.42101]
[1780506300241,58.27,65815.92,92.6,-0.29778,0.00022,9.41114]
[1780506302446,58.27,65813.72,92.6,-0.29826,0.00022,9.41772]
[1780506302587,58.27,65814.01,92.6,-0.29819,0.00022,9.41683]
[1780506302777,58.27,65814.01,92.6,-0.29819,0.00022,9.41683]
[1780506302961,58.27,65814.01,92.6,-0.29819,0.00022,9.41683]
[1780506303277,58.27,65814.01,92.6,-0.29819,0.00022,9.41683]
[1780506303430,58.27,65815.64,92.6,-0.29783,0.00022,9.41189]
[1780506303587,58.27,65815.64,92.6,-0.29783,0.00022,9.41189]
[1780506303682,58.27,65815.64,92.6,-0.29783,0.00022,9.41189]
[1780506303789,58.27,65815.64,92.6,-0.29783,0.00022,9.41189]
[1780506304377,58.27,65811.46,92.6,-0.29875,0.00022,9.42445]
[1780506304884,58.27,65811.46,92.6,-0.29875,0.00022,9.42445]
[1780506305363,58.27,65811.46,92.6,-0.29875,0.00022,9.42445]
[1780506305408,58.27,65803.6,92.6,-0.30047,0.00022,9.44796]
[1780506305580,58.27,65803.6,92.6,-0.30047,0.00022,9.44796]
[1780506306296,58.27,65798.49,92.6,-0.3016,0.00022,9.46313]
[1780506306980,58.27,65798.49,92.6,-0.3016,0.00022,9.46313]
[1780506307335,58.27,65798.49,92.6,-0.3016,0.00022,9.46313]
[1780506308310,58.27,65805.61,92.6,-0.30003,0.00022,9.44189]
[1780506309262,58.27,65805.61,92.6,-0.30003,0.00022,9.44189]
[1780506309457,58.27,65805.61,92.6,-0.30003,0.00022,9.44189]
[1780506309418,58.27,65800.12,92.6,-0.30123,0.00022,9.45822]
[1780506310374,58.27,65800.12,92.6,-0.30123,0.00022,9.45822]
[1780506310419,58.27,65800.12,92.6,-0.30123,0.00022,9.45822]
[1780506310457,58.27,65800.12,92.6,-0.30123,0.00022,9.45822]
[1780506310431,58.27,65787.45,92.6,-0.30403,0.00022,9.49562]
[1780506310485,58.27,65787.45,92.6,-0.30403,0.00022,9.49562]
[1780506311184,58.27,65787.45,92.6,-0.30403,0.00022,9.49562]
[1780506311334,58.27,65781.42,92.6,-0.30536,0.00022,9.51327]
[1780506311978,58.27,65781.42,92.6,-0.30536,0.00022,9.51327]
[1780506312394,58.27,65781.42,92.6,-0.30536,0.00022,9.51327]
[1780506312404,58.27,65778.34,92.6,-0.30604,0.00022,9.52222]
[1780506312749,58.27,65778.34,92.6,-0.30604,0.00022,9.52222]
[1780506312752,58.27,65778.34,92.6,-0.30604,0.00022,9.52222]
[1780506312937,58.27,65778.34,92.6,-0.30604,0.00022,9.52222]
[1780506313032,58.27,65778.34,92.6,-0.30604,0.00022,9.52222]
[1780506313053,58.27,65778.34,92.6,-0.30604,0.00022,9.52222]
[1780506313348,58.27,65768.51,92.6,-0.30823,0.00022,9.55066]
[1780506314357,58.26,65765.27,92.6,-0.30895,0.00022,9.55995]
[1780506314612,58.26,65765.27,92.6,-0.30895,0.00022,9.55995]
[1780506314938,58.26,65765.27,92.6,-0.30895,0.00022,9.55995]
[1780506315342,58.26,65765.27,92.6,-0.30895,0.00022,9.55995]
[1780506315451,58.26,65755.76,92.6,-0.31107,0.00022,9.58708]
[1780506315571,58.26,65755.76,92.6,-0.31107,0.00022,9.58708]
[1780506316158,58.26,65755.76,92.6,-0.31107,0.00022,9.58708]
[1780506316764,58.26,65753.25,92.6,-0.31162,0.00022,9.59417]
[1780506317361,58.26,65753.25,92.6,-0.31162,0.00022,9.59417]
[1780506317391,58.26,65753.25,92.6,-0.31162,0.00022,9.59417]
[1780506317451,58.26,65752.26,92.6,-0.31184,0.00022,9.5969]
[1780506318689,58.26,65754.78,92.6,-0.31128,0.00022,9.58981]
[1780506318698,58.26,65754.78,92.6,-0.31128,0.00022,9.58981]
[1780506318841,58.26,65754.78,92.6,-0.31128,0.00022,9.58981]
[1780506318955,58.26,65754.78,92.6,-0.31128,0.00022,9.58981]
[1780506319322,58.26,65754.78,92.6,-0.31128,0.00022,9.58981]
[1780506319393,58.26,65761.62,92.6,-0.30975,0.00022,9.57032]
[1780506320402,58.26,65765.26,92.6,-0.30894,0.00022,9.55989]
[1780506320934,58.26,65765.26,92.6,-0.30894,0.00022,9.55989]
[1780506321112,58.26,65765.26,92.6,-0.30894,0.00022,9.55989]
[1780506321416,58.26,65765.26,92.6,-0.30894,0.00022,9.55989]
[1780506321407,58.26,65758.45,92.6,-0.31046,0.00022,9.57937]
[1780506321869,58.26,65758.45,92.6,-0.31046,0.00022,9.57937]
[1780506322416,58.26,65762.58,92.6,-0.30954,0.00022,9.56759]
[1780506326672,58.27,65759.67,92.6,-0.3102,0.00022,9.57603]
[1780506327289,58.27,65759.67,92.6,-0.3102,0.00022,9.57603]
[1780506327354,58.27,65759.67,92.6,-0.3102,0.00022,9.57603]
[1780506327465,58.27,65759.67,92.6,-0.3102,0.00022,9.57603]
[1780506327488,58.27,65758.82,92.6,-0.31039,0.00022,9.57847]
[1780506327728,58.27,65758.82,92.6,-0.31039,0.00022,9.57847]
[1780506328227,58.27,65758.82,92.6,-0.31039,0.00022,9.57847]
[1780506328310,58.27,65758.82,92.6,-0.31039,0.00022,9.57847]
[1780506328700,58.27,65758.82,92.6,-0.31039,0.00022,9.57847]
[1780506329411,58.27,65758.82,92.6,-0.31039,0.00022,9.57847]
[1780506329482,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506329752,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506329944,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506330001,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506330050,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506330330,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506330358,58.27,65760.95,92.6,-0.30993,0.00022,9.57255]
[1780506330441,58.27,65768.06,92.6,-0.30834,0.00022,9.5521]
[1780506331036,58.27,65768.06,92.6,-0.30834,0.00022,9.5521]
[1780506331051,58.27,65768.06,92.6,-0.30834,0.00022,9.5521]
[1780506331106,58.27,65768.06,92.6,-0.30834,0.00022,9.5521]
[1780506331431,58.27,65768.06,92.6,-0.30834,0.00022,9.5521]
[1780506331500,58.27,65789.52,92.6,-0.30348,0.00022,9.48302]
[1780506332004,58.27,65782.0,92.6,-0.30515,0.00022,9.50506]
[1780506333633,58.27,65781.17,92.6,-0.30533,0.00022,9.50748]
[1780506334074,58.27,65781.17,92.6,-0.30533,0.00022,9.50748]
[1780506334423,58.27,65781.17,92.6,-0.30533,0.00022,9.50748]
[1780506334472,58.27,65781.56,92.6,-0.30525,0.00022,9.50638]
[1780506335168,58.27,65773.23,92.6,-0.3071,0.00022,9.53059]
[1780506335738,58.27,65773.23,92.6,-0.3071,0.00022,9.53059]
[1780506336286,58.27,65773.23,92.6,-0.3071,0.00022,9.53059]
[1780506337344,58.27,65771.64,92.6,-0.30745,0.00022,9.53523]
[1780506337388,58.27,65771.64,92.6,-0.30745,0.00022,9.53523]
[1780506337395,58.27,65768.28,92.6,-0.3082,0.00022,9.54494]
[1780506338811,58.27,65768.31,92.6,-0.30819,0.00022,9.54485]
[1780506339114,58.27,65768.31,92.6,-0.30819,0.00022,9.54485]
[1780506341038,58.27,65770.03,92.6,-0.30781,0.00022,9.53982]
[1780506341068,58.27,65770.03,92.6,-0.30781,0.00022,9.53982]
[1780506341271,58.27,65770.03,92.6,-0.30781,0.00022,9.53982]
[1780506341573,58.27,65770.08,92.6,-0.30779,0.00022,9.53963]
[1780506341871,58.27,65770.08,92.6,-0.30779,0.00022,9.53963]
[1780506342377,58.27,65770.08,92.6,-0.30779,0.00022,9.53963]
[1780506342471,58.27,65772.9,92.6,-0.30716,0.00022,9.53146]
[1780506343186,58.27,65768.06,92.6,-0.30824,0.00022,9.54543]
[1780506343946,58.27,65762.61,92.6,-0.30945,0.00022,9.56106]
[1780506348848,58.26,65762.64,92.6,-0.30943,0.00022,9.5608]
[1780506352098,58.26,65760.86,92.6,-0.30982,0.00022,9.56581]
[1780506352366,58.26,65760.86,92.6,-0.30982,0.00022,9.56581]
[1780506352468,58.26,65761.68,92.6,-0.30964,0.00022,9.56349]
[1780506352794,58.26,65761.68,92.6,-0.30964,0.00022,9.56349]
[1780506352826,58.26,65758.09,92.6,-0.31044,0.00022,9.57374]
[1780506355320,58.27,65757.32,92.6,-0.31063,0.00022,9.5761]
[1780506356348,58.27,65757.98,92.6,-0.31049,0.00022,9.5743]
[1780506356798,58.27,65758.04,92.6,-0.31048,0.00022,9.57421]
[1780506356985,58.27,65758.04,92.6,-0.31048,0.00022,9.57421]
[1780506357072,58.27,65758.04,92.6,-0.31048,0.00022,9.57421]
[1780506358491,58.27,65748.55,92.6,-0.31261,0.00022,9.60126]
[1780506358683,58.27,65748.55,92.6,-0.31261,0.00022,9.60126]
[1780506358739,58.27,65748.55,92.6,-0.31261,0.00022,9.60126]
[1780506358995,58.27,65748.55,92.6,-0.31261,0.00022,9.60126]
[1780506359506,58.27,65748.55,92.6,-0.31261,0.00022,9.60126]
[1780506359076,58.27,65755.27,92.6,-0.31111,0.00022,9.58223]
[1780506361010,58.28,65757.31,92.6,-0.31066,0.00022,9.5765]
[1780506362122,58.28,65757.64,92.6,-0.31059,0.00022,9.57564]
[1780506362452,58.28,65752.4,92.6,-0.31177,0.00022,9.59067]
[1780506363120,58.28,65752.4,92.6,-0.31177,0.00022,9.59067]
[1780506363307,58.28,65755.02,92.6,-0.31119,0.00022,9.58324]
[1780506363937,58.28,65765.62,92.6,-0.30882,0.00022,9.55297]
[1780506365429,58.28,65758.27,92.6,-0.31046,0.00022,9.57401]
[1780506366951,58.28,65759.46,92.6,-0.3102,0.00022,9.57062]
[1780506367222,58.28,65758.9,92.6,-0.31032,0.00022,9.57224]
[1780506367688,58.28,65758.9,92.6,-0.31032,0.00022,9.57224]
[1780506367985,58.28,65758.9,92.6,-0.31032,0.00022,9.57224]
[1780506368151,58.28,65756.48,92.6,-0.31086,0.00022,9.5791]
[1780506368737,58.28,65756.48,92.6,-0.31086,0.00022,9.5791]
[1780506369150,58.28,65756.48,92.6,-0.31086,0.00022,9.5791]
[1780506369158,58.28,65756.48,92.6,-0.31086,0.00022,9.5791]
[1780506369228,58.28,65756.48,92.6,-0.31086,0.00022,9.5791]
[1780506369276,58.28,65747.18,92.6,-0.31295,0.00022,9.60551]
[1780506370201,58.28,65747.18,92.6,-0.31295,0.00022,9.60551]
[1780506370276,58.28,65747.18,92.6,-0.31295,0.00022,9.60551]
[1780506370413,58.28,65747.18,92.6,-0.31295,0.00022,9.60551]
[1780506370490,58.28,65747.18,92.6,-0.31295,0.00022,9.60551]
[1780506370496,58.28,65745.25,92.6,-0.31338,0.00022,9.61093]
[1780506371044,58.28,65745.25,92.6,-0.31338,0.00022,9.61093]
[1780506371173,58.28,65745.25,92.6,-0.31338,0.00022,9.61093]
[1780506371179,58.28,65745.25,92.6,-0.31338,0.00022,9.61093]
[1780506371504,58.29,65737.94,92.6,-0.31503,0.00022,9.63146]
[1780506372293,58.29,65737.94,92.6,-0.31503,0.00022,9.63146]
[1780506372348,58.29,65737.94,92.6,-0.31503,0.00022,9.63146]
[1780506372358,58.29,65737.94,92.6,-0.31503,0.00022,9.63146]
[1780506372419,58.29,65737.94,92.6,-0.31503,0.00022,9.63146]
[1780506372431,58.29,65737.94,92.6,-0.31503,0.00022,9.63146]
[1780506372732,58.29,65735.51,92.6,-0.31557,0.00022,9.63823]
[1780506373017,58.29,65735.51,92.6,-0.31557,0.00022,9.63823]
[1780506373360,58.29,65735.51,92.6,-0.31557,0.00022,9.63823]
[1780506373370,58.29,65735.51,92.6,-0.31557,0.00022,9.63823]
[1780506373461,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506373823,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506373923,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506373928,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506374146,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506374443,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506374448,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506374453,58.29,65728.68,92.6,-0.31712,0.00023,9.65723]
[1780506374552,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506374830,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375054,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375113,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375123,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375213,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375222,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375281,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375313,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375342,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375400,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375413,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375482,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375497,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375552,58.29,65726.3,92.6,-0.31766,0.00023,9.66383]
[1780506375547,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506375768,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506375878,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506375979,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506376224,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506376300,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506376314,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506376341,58.29,65719.24,92.6,-0.31925,0.00023,9.6832]
[1780506376524,58.29,65698.81,92.6,-0.32389,0.00023,9.7384]
[1780506377085,58.29,65698.81,92.6,-0.32389,0.00023,9.7384]
[1780506377126,58.29,65698.81,92.6,-0.32389,0.00023,9.7384]
[1780506377315,58.29,65698.81,92.6,-0.32389,0.00023,9.7384]
[1780506377496,58.29,65698.81,92.6,-0.32389,0.00023,9.7384]
[1780506377532,58.29,65698.81,92.6,-0.32389,0.00023,9.7384]
[1780506377522,58.29,65691.58,92.6,-0.32554,0.00023,9.75761]
[1780506377667,58.29,65691.58,92.6,-0.32554,0.00023,9.75761]
[1780506377673,58.29,65691.58,92.6,-0.32554,0.00023,9.75761]
[1780506377687,58.29,65691.58,92.6,-0.32554,0.00023,9.75761]
[1780506378555,58.29,65685.23,92.6,-0.32699,0.00023,9.77434]
[1780506379224,58.29,65680.86,92.6,-0.32798,0.00023,9.78578]
[1780506380264,58.29,65680.86,92.6,-0.32798,0.00023,9.78578]
[1780506380271,58.29,65680.86,92.6,-0.32798,0.00023,9.78578]
[1780506380461,58.29,65680.86,92.6,-0.32798,0.00023,9.78578]
[1780506380549,58.29,65680.86,92.6,-0.32798,0.00023,9.78578]
[1780506380951,58.29,65679.06,92.6,-0.32839,0.00023,9.79044]
[1780506381478,58.29,65691.33,92.6,-0.32559,0.00023,9.75823]
[1780506382329,58.29,65691.33,92.6,-0.32559,0.00023,9.75823]
[1780506382384,58.29,65691.33,92.6,-0.32559,0.00023,9.75823]
[1780506382533,58.29,65691.33,92.6,-0.32559,0.00023,9.75823]
[1780506382545,58.29,65699.06,92.6,-0.32383,0.00023,9.73771]
[1780506382984,58.29,65699.06,92.6,-0.32383,0.00023,9.73771]
[1780506384087,58.29,65696.44,92.6,-0.32443,0.00023,9.74469]
[1780506385599,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506385634,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506385651,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506385745,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506385767,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506385942,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506386114,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506386177,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506386334,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506386369,58.29,65698.06,92.6,-0.32406,0.00023,9.74041]
[1780506386379,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506386614,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506386657,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387017,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387083,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387113,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387153,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387203,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387293,58.29,65709.75,92.6,-0.32141,0.00023,9.70905]
[1780506387446,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506387795,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506387953,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506387967,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506388061,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506388249,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506388589,58.29,65715.34,92.6,-0.32014,0.00023,9.69391]
[1780506388522,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506388628,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506388751,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506388870,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506389095,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506389129,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506389210,58.29,65719.83,92.6,-0.31913,0.00023,9.68169]
[1780506389227,58.29,65733.96,92.6,-0.31594,0.00023,9.64276]
[1780506389933,58.29,65733.96,92.6,-0.31594,0.00023,9.64276]
[1780506390201,58.29,65733.96,92.6,-0.31594,0.00023,9.64276]
[1780506390318,58.29,65733.96,92.6,-0.31594,0.00023,9.64276]
[1780506390765,58.29,65734.23,92.6,-0.31588,0.00023,9.64207]
[1780506391114,58.29,65734.23,92.6,-0.31588,0.00023,9.64207]
[1780506391187,58.29,65734.23,92.6,-0.31588,0.00023,9.64207]
[1780506391478,58.29,65734.23,92.6,-0.31588,0.00023,9.64207]
[1780506391550,58.29,65734.23,92.6,-0.31588,0.00023,9.64207]
[1780506391573,58.3,65737.23,92.6,-0.31513,0.00022,9.62729]
[1780506392485,58.3,65737.23,92.6,-0.31513,0.00022,9.62729]
[1780506392563,58.3,65731.5,92.6,-0.31642,0.00023,9.64325]
[1780506395470,58.3,65732.48,92.6,-0.3162,0.00023,9.64055]
[1780506395549,58.3,65732.48,92.6,-0.3162,0.00023,9.64055]
[1780506395588,58.3,65732.89,92.6,-0.31611,0.00023,9.63945]
[1780506397117,58.3,65729.48,92.6,-0.31689,0.00023,9.64894]
[1780506398376,58.3,65729.48,92.6,-0.31689,0.00023,9.64894]
[1780506399205,58.3,65731.73,92.6,-0.31638,0.00023,9.6428]
[1780506401459,58.3,65732.25,92.6,-0.31627,0.00023,9.64141]
[1780506401999,58.31,65732.98,92.6,-0.31611,0.00023,9.63948]
[1780506402013,58.31,65732.98,92.6,-0.31611,0.00023,9.63948]
[1780506402017,58.31,65732.98,92.6,-0.31611,0.00023,9.63948]
[1780506402044,58.31,65732.98,92.6,-0.31611,0.00023,9.63948]
[1780506402109,58.31,65732.98,92.6,-0.31611,0.00023,9.63948]
[1780506402175,58.31,65729.83,92.6,-0.31682,0.00023,9.6482]
[1780506403129,58.31,65729.83,92.6,-0.31682,0.00023,9.6482]
[1780506403148,58.31,65729.83,92.6,-0.31682,0.00023,9.6482]
[1780506403168,58.31,65720.89,92.6,-0.31885,0.00023,9.67284]
[1780506404156,58.31,65720.89,92.6,-0.31885,0.00023,9.67284]
[1780506404218,58.31,65720.89,92.6,-0.31885,0.00023,9.67284]
[1780506406172,58.31,65719.57,92.6,-0.31915,0.00023,9.67651]
[1780506406188,58.31,65719.57,92.6,-0.31915,0.00023,9.67651]
[1780506406210,58.31,65719.57,92.6,-0.31915,0.00023,9.67651]
[1780506406252,58.31,65719.57,92.6,-0.31915,0.00023,9.67651]
[1780506406261,58.31,65719.57,92.6,-0.31915,0.00023,9.67651]
[1780506407186,58.31,65720.22,92.6,-0.319,0.00023,9.67476]
[1780506407266,58.31,65727.41,92.6,-0.31738,0.00023,9.65505]
[1780506408257,58.31,65727.41,92.6,-0.31738,0.00023,9.65505]
[1780506409160,58.31,65727.86,92.6,-0.31728,0.00023,9.65386]
[1780506409370,58.31,65727.86,92.6,-0.31728,0.00023,9.65386]
[1780506409804,58.32,65727.7,92.6,-0.31733,0.00023,9.65439]
[1780506410112,58.32,65723.71,92.6,-0.31823,0.00023,9.66537]
[1780506410737,58.32,65723.71,92.6,-0.31823,0.00023,9.66537]
[1780506411471,58.32,65723.71,92.6,-0.31823,0.00023,9.66537]
[1780506411573,58.32,65728.29,92.6,-0.3172,0.00023,9.65285]
[1780506411787,58.32,65728.29,92.6,-0.3172,0.00023,9.65285]
[1780506411795,58.32,65728.29,92.6,-0.3172,0.00023,9.65285]
[1780506411803,58.32,65728.29,92.6,-0.3172,0.00023,9.65285]
[1780506412030,58.32,65728.29,92.6,-0.3172,0.00023,9.65285]
[1780506412038,58.32,65728.29,92.6,-0.3172,0.00023,9.65285]
[1780506412122,58.32,65733.97,92.6,-0.31592,0.00023,9.63713]
[1780506412907,58.32,65733.97,92.6,-0.31592,0.00023,9.63713]
[1780506413077,58.32,65733.97,92.6,-0.31592,0.00023,9.63713]
[1780506414275,58.32,65736.69,92.6,-0.31532,0.00022,9.62964]
[1780506414368,58.32,65733.74,92.6,-0.31598,0.00023,9.63791]
[1780506415176,58.32,65733.74,92.6,-0.31598,0.00023,9.63791]
[1780506415310,58.32,65741.26,92.6,-0.3143,0.00022,9.61702]
[1780506415670,58.32,65741.26,92.6,-0.3143,0.00022,9.61702]
[1780506416305,58.32,65741.26,92.6,-0.3143,0.00022,9.61702]
[1780506416403,58.33,65741.18,92.6,-0.31433,0.00022,9.61738]
[1780506417255,58.33,65741.18,92.6,-0.31433,0.00022,9.61738]
[1780506417264,58.33,65738.96,92.6,-0.31483,0.00022,9.62358]
[1780506418473,58.33,65738.96,92.6,-0.31483,0.00022,9.62358]
[1780506419320,58.33,65738.65,92.6,-0.3149,0.00022,9.62456]
[1780506419370,58.33,65738.65,92.6,-0.3149,0.00022,9.62456]
[1780506419427,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506419817,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506419839,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506419878,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506419887,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506420029,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506420128,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506420611,58.33,65741.21,92.6,-0.31433,0.00022,9.61741]
[1780506420623,58.33,65749.6,92.6,-0.31246,0.00022,9.59396]
[1780506420650,58.33,65749.6,92.6,-0.31246,0.00022,9.59396]
[1780506420904,58.33,65749.6,92.6,-0.31246,0.00022,9.59396]
[1780506421349,58.33,65746.2,92.6,-0.31322,0.00022,9.60353]
[1780506421846,58.33,65746.2,92.6,-0.31322,0.00022,9.60353]
[1780506422677,58.34,65743.75,92.6,-0.31378,0.00022,9.61054]
[1780506422908,58.34,65743.75,92.6,-0.31378,0.00022,9.61054]
[1780506423484,58.34,65743.75,92.6,-0.31378,0.00022,9.61054]
[1780506423586,58.34,65736.05,92.6,-0.31551,0.00022,9.63208]
[1780506423664,58.34,65736.05,92.6,-0.31551,0.00022,9.63208]
[1780506423777,58.34,65736.05,92.6,-0.31551,0.00022,9.63208]
[1780506424206,58.34,65732.26,92.6,-0.31636,0.00023,9.6426]
[1780506425553,58.34,65732.26,92.6,-0.31636,0.00023,9.6426]
[1780506425556,58.34,65732.26,92.6,-0.31636,0.00023,9.6426]
[1780506425793,58.34,65729.91,92.6,-0.3169,0.00023,9.64916]
[1780506425794,58.34,65729.91,92.6,-0.3169,0.00023,9.64916]
[1780506427118,58.34,65730.52,92.6,-0.31676,0.00023,9.6475]
[1780506427449,58.34,65736.04,92.6,-0.31552,0.00022,9.6322]
[1780506427705,58.34,65736.04,92.6,-0.31552,0.00022,9.6322]
[1780506428070,58.34,65736.04,92.6,-0.31552,0.00022,9.6322]
[1780506428139,58.34,65736.04,92.6,-0.31552,0.00022,9.6322]
[1780506428346,58.34,65736.04,92.6,-0.31552,0.00022,9.6322]
[1780506428374,58.34,65736.04,92.6,-0.31552,0.00022,9.6322]
[1780506428608,58.34,65740.36,92.6,-0.31456,0.00022,9.62026]
[1780506429241,58.34,65746.12,92.6,-0.31326,0.00022,9.60412]
[1780506430587,58.34,65746.12,92.6,-0.31326,0.00022,9.60412]
[1780506430589,58.34,65746.12,92.6,-0.31326,0.00022,9.60412]
[1780506431256,58.35,65739.48,92.6,-0.31476,0.00022,9.62284]
[1780506435046,58.35,65741.28,92.6,-0.31437,0.00022,9.61798]
[1780506435049,58.35,65741.28,92.6,-0.31437,0.00022,9.61798]
[1780506435383,58.35,65741.28,92.6,-0.31437,0.00022,9.61798]
[1780506436562,58.35,65743.4,92.6,-0.3139,0.00022,9.61211]
[1780506436999,58.36,65741.85,92.6,-0.31426,0.00022,9.61656]
[1780506437068,58.36,65741.85,92.6,-0.31426,0.00022,9.61656]
[1780506437070,58.36,65741.85,92.6,-0.31426,0.00022,9.61656]
[1780506437073,58.36,65741.85,92.6,-0.31426,0.00022,9.61656]
[1780506437205,58.36,65741.85,92.6,-0.31426,0.00022,9.61656]
[1780506437298,58.36,65738.52,92.6,-0.315,0.00022,9.62586]
[1780506439238,58.36,65738.62,92.6,-0.31499,0.00022,9.62564]
[1780506439245,58.36,65738.62,92.6,-0.31499,0.00022,9.62564]
[1780506440593,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506440724,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506440868,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506440887,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441036,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441122,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441268,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441301,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441321,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441342,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441346,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441352,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441396,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441532,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441558,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441619,58.36,65732.74,92.6,-0.31632,0.00023,9.64212]
[1780506441579,58.36,65719.33,92.6,-0.31934,0.00023,9.67896]
[1780506441678,58.36,65719.33,92.6,-0.31934,0.00023,9.67896]
[1780506441688,58.36,65719.33,92.6,-0.31934,0.00023,9.67896]
[1780506441966,58.36,65719.33,92.6,-0.31934,0.00023,9.67896]
[1780506442089,58.36,65719.33,92.6,-0.31934,0.00023,9.67896]
[1780506442597,58.36,65719.33,92.6,-0.31934,0.00023,9.67896]
[1780506442454,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506442732,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506442967,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506442977,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506443328,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506443359,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506443401,58.36,65703.98,92.6,-0.32282,0.00023,9.7205]
[1780506443569,58.36,65696.03,92.6,-0.32464,0.00023,9.74175]
[1780506444111,58.36,65696.03,92.6,-0.32464,0.00023,9.74175]
[1780506444625,58.36,65696.03,92.6,-0.32464,0.00023,9.74175]
[1780506444641,58.36,65696.03,92.6,-0.32464,0.00023,9.74175]
[1780506444493,58.36,65690.14,92.6,-0.32598,0.00023,9.75734]
[1780506444799,58.36,65690.14,92.6,-0.32598,0.00023,9.75734]
[1780506444832,58.36,65690.14,92.6,-0.32598,0.00023,9.75734]
[1780506444930,58.36,65690.14,92.6,-0.32598,0.00023,9.75734]
[1780506445159,58.36,65690.14,92.6,-0.32598,0.00023,9.75734]
[1780506445337,58.36,65690.14,92.6,-0.32598,0.00023,9.75734]
[1780506445626,58.36,65683.21,92.6,-0.32756,0.00023,9.77552]
[1780506446137,58.36,65683.21,92.6,-0.32756,0.00023,9.77552]
[1780506446372,58.36,65687.38,92.6,-0.32661,0.00023,9.76457]
[1780506446867,58.36,65687.38,92.6,-0.32661,0.00023,9.76457]
[1780506447304,58.36,65687.38,92.6,-0.32661,0.00023,9.76457]
[1780506447316,58.36,65687.38,92.6,-0.32661,0.00023,9.76457]
[1780506447384,58.36,65687.38,92.6,-0.32661,0.00023,9.76457]
[1780506447632,58.36,65692.17,92.6,-0.32551,0.00023,9.75191]
[1780506448317,58.36,65692.17,92.6,-0.32551,0.00023,9.75191]
[1780506448446,58.36,65692.17,92.6,-0.32551,0.00023,9.75191]
[1780506448583,58.36,65692.17,92.6,-0.32551,0.00023,9.75191]
[1780506448642,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506448729,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506449086,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506449200,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506449326,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506449380,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506449666,58.36,65700.34,92.6,-0.32365,0.00023,9.73021]
[1780506449396,58.36,65713.2,92.6,-0.32073,0.00023,9.69563]
[1780506449698,58.36,65713.2,92.6,-0.32073,0.00023,9.69563]
[1780506450713,58.36,65715.95,92.6,-0.32011,0.00023,9.68816]
[1780506451176,58.36,65715.95,92.6,-0.32011,0.00023,9.68816]
[1780506451462,58.36,65715.95,92.6,-0.32011,0.00023,9.68816]
[1780506451724,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506451760,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506451792,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506452068,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506452347,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506452380,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506452421,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506452515,58.36,65717.13,92.6,-0.31975,0.00023,9.67842]
[1780506452574,58.36,65723.46,92.6,-0.31833,0.00023,9.66118]
[1780506452714,58.36,65723.46,92.6,-0.31833,0.00023,9.66118]
[1780506452726,58.36,65723.46,92.6,-0.31833,0.00023,9.66118]
[1780506452982,58.36,65723.46,92.6,-0.31833,0.00023,9.66118]
[1780506453113,58.36,65723.46,92.6,-0.31833,0.00023,9.66118]
[1780506453481,58.36,65723.46,92.6,-0.31833,0.00023,9.66118]
[1780506453515,58.37,65727.77,92.6,-0.31736,0.00023,9.64938]
[1780506453822,58.37,65727.77,92.6,-0.31736,0.00023,9.64938]
[1780506453855,58.37,65727.77,92.6,-0.31736,0.00023,9.64938]
[1780506453955,58.37,65727.77,92.6,-0.31736,0.00023,9.64938]
[1780506454420,58.37,65727.77,92.6,-0.31736,0.00023,9.64938]
[1780506454583,58.37,65723.39,92.6,-0.31835,0.00023,9.66146]
[1780506455558,58.37,65719.01,92.6,-0.31934,0.00023,9.67348]
[1780506455733,58.37,65719.01,92.6,-0.31934,0.00023,9.67348]
[1780506456291,58.37,65719.01,92.6,-0.31934,0.00023,9.67348]
[1780506456455,58.37,65715.55,92.6,-0.32013,0.00023,9.68289]
[1780506456719,58.37,65715.55,92.6,-0.32013,0.00023,9.68289]
[1780506456912,58.37,65715.55,92.6,-0.32013,0.00023,9.68289]
[1780506456917,58.37,65715.55,92.6,-0.32013,0.00023,9.68289]
[1780506457464,58.37,65705.23,92.6,-0.32247,0.00023,9.71079]
[1780506458346,58.37,65705.23,92.6,-0.32247,0.00023,9.71079]
[1780506458638,58.37,65710.1,92.6,-0.32136,0.00023,9.6977]
[1780506458790,58.37,65710.1,92.6,-0.32136,0.00023,9.6977]
[1780506458965,58.37,65710.1,92.6,-0.32136,0.00023,9.6977]
[1780506459478,58.37,65714.16,92.6,-0.32044,0.00023,9.68672]
[1780506460079,58.37,65714.16,92.6,-0.32044,0.00023,9.68672]
[1780506460186,58.37,65714.16,92.6,-0.32044,0.00023,9.68672]
[1780506460231,58.37,65714.16,92.6,-0.32044,0.00023,9.68672]
[1780506460332,58.37,65714.16,92.6,-0.32044,0.00023,9.68672]
[1780506460535,58.37,65714.16,92.6,-0.32044,0.00023,9.68672]
[1780506460616,58.37,65720.71,92.6,-0.31896,0.00023,9.66891]
[1780506460709,58.37,65720.71,92.6,-0.31896,0.00023,9.66891]
[1780506460767,58.37,65720.71,92.6,-0.31896,0.00023,9.66891]
[1780506460895,58.37,65720.71,92.6,-0.31896,0.00023,9.66891]
[1780506461291,58.37,65720.71,92.6,-0.31896,0.00023,9.66891]
[1780506461308,58.37,65720.71,92.6,-0.31896,0.00023,9.66891]
[1780506461491,58.37,65731.68,92.6,-0.31649,0.00023,9.63878]
[1780506462853,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506462914,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463056,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463079,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463114,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463136,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463233,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463332,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463456,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463500,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463500,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463510,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463571,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463589,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463605,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463648,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463653,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463665,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463682,58.37,65734.01,92.6,-0.31597,0.00023,9.63239]
[1780506463672,58.37,65722.16,92.6,-0.31865,0.00023,9.66509]
[1780506463828,58.37,65722.16,92.6,-0.31865,0.00023,9.66509]
[1780506464154,58.37,65722.16,92.6,-0.31865,0.00023,9.66509]
[1780506464217,58.37,65722.16,92.6,-0.31865,0.00023,9.66509]
[1780506464409,58.37,65722.16,92.6,-0.31865,0.00023,9.66509]
[1780506464639,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464713,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464731,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464753,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464772,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464832,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464918,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506464938,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465070,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465087,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465134,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465235,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465244,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465289,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465310,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465432,58.37,65692.89,92.6,-0.32529,0.00023,9.74389]
[1780506465532,58.37,65712.04,92.6,-0.32094,0.00023,9.69266]
[1780506465756,58.37,65712.04,92.6,-0.32094,0.00023,9.69266]
[1780506465814,58.37,65712.04,92.6,-0.32094,0.00023,9.69266]
[1780506465872,58.37,65712.04,92.6,-0.32094,0.00023,9.69266]
[1780506466190,58.37,65712.04,92.6,-0.32094,0.00023,9.69266]
[1780506466575,58.37,65712.04,92.6,-0.32094,0.00023,9.69266]
[1780506466584,58.37,65717.26,92.6,-0.31976,0.00023,9.67847]
[1780506467360,58.37,65717.26,92.6,-0.31976,0.00023,9.67847]
[1780506467366,58.37,65717.26,92.6,-0.31976,0.00023,9.67847]
[1780506467868,58.37,65717.89,92.6,-0.31962,0.00023,9.67678]
[1780506468123,58.37,65717.89,92.6,-0.31962,0.00023,9.67678]
[1780506468285,58.37,65717.89,92.6,-0.31962,0.00023,9.67678]
[1780506468553,58.38,65715.44,92.6,-0.32017,0.00023,9.68347]
[1780506468932,58.38,65715.44,92.6,-0.32017,0.00023,9.68347]
[1780506469485,58.38,65715.44,92.6,-0.32017,0.00023,9.68347]
[1780506470353,58.38,65716.1,92.6,-0.32003,0.00023,9.68171]
[1780506470962,58.38,65714.54,92.6,-0.32038,0.00023,9.68597]
[1780506471509,58.38,65714.54,92.6,-0.32038,0.00023,9.68597]
[1780506471703,58.38,65711.87,92.6,-0.32099,0.00023,9.69323]
[1780506472612,58.38,65711.87,92.6,-0.32099,0.00023,9.69323]
[1780506472911,58.38,65711.45,92.6,-0.32108,0.00023,9.69438]
[1780506473372,58.38,65711.45,92.6,-0.32108,0.00023,9.69438]
[1780506473515,58.38,65711.45,92.6,-0.32108,0.00023,9.69438]
[1780506474073,58.38,65714.34,92.6,-0.32043,0.00023,9.68659]
[1780506474157,58.38,65714.34,92.6,-0.32043,0.00023,9.68659]
[1780506474319,58.38,65714.34,92.6,-0.32043,0.00023,9.68659]
[1780506474370,58.38,65714.34,92.6,-0.32043,0.00023,9.68659]
[1780506474589,58.38,65714.34,92.6,-0.32043,0.00023,9.68659]
[1780506474638,58.38,65714.34,92.6,-0.32043,0.00023,9.68659]
[1780506476791,58.38,65713.1,92.6,-0.32072,0.00023,9.69003]
[1780506477772,58.38,65714.35,92.6,-0.32044,0.00023,9.68667]
[1780506478166,58.38,65714.35,92.6,-0.32044,0.00023,9.68667]
[1780506478308,58.38,65714.35,92.6,-0.32044,0.00023,9.68667]
[1780506478451,58.38,65714.35,92.6,-0.32044,0.00023,9.68667]
[1780506478623,58.38,65706.58,92.6,-0.3222,0.00023,9.70768]
[1780506478812,58.38,65706.58,92.6,-0.3222,0.00023,9.70768]
[1780506478920,58.38,65706.58,92.6,-0.3222,0.00023,9.70768]
[1780506479337,58.38,65706.58,92.6,-0.3222,0.00023,9.70768]
[1780506479771,58.38,65707.62,92.6,-0.32197,0.00023,9.70491]
[1780506479828,58.38,65707.62,92.6,-0.32197,0.00023,9.70491]
[1780506480182,58.38,65707.62,92.6,-0.32197,0.00023,9.70491]
[1780506480569,58.38,65707.62,92.6,-0.32197,0.00023,9.70491]
[1780506480576,58.38,65707.62,92.6,-0.32197,0.00023,9.70491]
[1780506480639,58.39,65701.88,92.6,-0.32327,0.00023,9.72033]
[1780506481916,58.39,65701.95,92.6,-0.32326,0.00023,9.72015]
[1780506482283,58.39,65701.95,92.6,-0.32326,0.00023,9.72015]
[1780506483610,58.39,65700.19,92.6,-0.32366,0.00023,9.72486]
[1780506483725,58.39,65698.46,92.6,-0.32405,0.00023,9.72948]
[1780506484619,58.39,65698.46,92.6,-0.32405,0.00023,9.72948]
[1780506484670,58.39,65694.71,92.6,-0.32491,0.00023,9.73944]
[1780506485164,58.39,65694.71,92.6,-0.32491,0.00023,9.73944]
[1780506485933,58.39,65693.39,92.6,-0.32521,0.00023,9.74293]
[1780506486742,58.39,65695.26,92.6,-0.32478,0.00023,9.73797]
[1780506486857,58.39,65695.26,92.6,-0.32478,0.00023,9.73797]
[1780506487085,58.39,65695.26,92.6,-0.32478,0.00023,9.73797]
[1780506487691,58.39,65704.51,92.6,-0.32268,0.00023,9.71329]
[1780506487749,58.39,65704.51,92.6,-0.32268,0.00023,9.71329]
[1780506488435,58.39,65704.51,92.6,-0.32268,0.00023,9.71329]
[1780506488698,58.39,65713.65,92.6,-0.3206,0.00023,9.68866]
[1780506488867,58.39,65713.65,92.6,-0.3206,0.00023,9.68866]
[1780506490278,58.39,65714.15,92.6,-0.32049,0.00023,9.68733]
[1780506490566,58.39,65714.15,92.6,-0.32049,0.00023,9.68733]
[1780506490637,58.39,65714.15,92.6,-0.32049,0.00023,9.68733]
[1780506490712,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506490825,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506490832,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506490850,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506490861,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506490880,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506491129,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506491133,58.39,65718.71,92.6,-0.31946,0.00023,9.67493]
[1780506491689,58.39,65718.71,92.6,-0.31947,0.00023,9.67499]
[1780506491873,58.39,65718.71,92.6,-0.31947,0.00023,9.67499]
[1780506492684,58.39,65718.71,92.6,-0.31947,0.00023,9.67499]
[1780506492700,58.39,65730.74,92.6,-0.31676,0.00023,9.64205]
[1780506492838,58.39,65730.74,92.6,-0.31676,0.00023,9.64205]
[1780506493273,58.39,65730.74,92.6,-0.31676,0.00023,9.64205]
[1780506493633,58.39,65730.74,92.6,-0.31676,0.00023,9.64205]
[1780506496071,58.39,65732.26,92.6,-0.31642,0.00023,9.63793]
[1780506496081,58.39,65732.26,92.6,-0.31642,0.00023,9.63793]
[1780506496206,58.39,65732.26,92.6,-0.31642,0.00023,9.63793]
[1780506496307,58.39,65731.77,92.6,-0.31653,0.00023,9.63933]
[1780506497494,58.39,65731.77,92.6,-0.31653,0.00023,9.63933]
[1780506497679,58.4,65741.6,92.6,-0.31433,0.00022,9.61211]
[1780506498000,58.4,65741.6,92.6,-0.31433,0.00022,9.61211]
[1780506498169,58.4,65741.6,92.6,-0.31433,0.00022,9.61211]
[1780506498212,58.4,65741.6,92.6,-0.31433,0.00022,9.61211]
[1780506498266,58.4,65741.6,92.6,-0.31433,0.00022,9.61211]
[1780506498448,58.4,65741.6,92.6,-0.31433,0.00022,9.61211]
[1780506499704,58.4,65743.94,92.6,-0.31381,0.00022,9.60557]
[1780506499495,58.4,65749.23,92.6,-0.31262,0.00022,9.59076]
[1780506500367,58.4,65749.23,92.6,-0.31262,0.00022,9.59076]
[1780506500511,58.4,65749.23,92.6,-0.31262,0.00022,9.59076]
[1780506500821,58.4,65748.55,92.6,-0.31279,0.00022,9.59282]
[1780506501027,58.4,65748.55,92.6,-0.31279,0.00022,9.59282]
[1780506501915,58.4,65746.97,92.6,-0.31314,0.00022,9.59726]
[1780506502006,58.4,65746.97,92.6,-0.31314,0.00022,9.59726]
[1780506502945,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506502961,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506503032,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506503350,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506503548,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506503645,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506503680,58.4,65745.79,92.6,-0.31341,0.00022,9.60063]
[1780506503691,58.41,65740.0,92.6,-0.31472,0.00022,9.61695]
[1780506503899,58.41,65746.5,92.6,-0.31326,0.00022,9.59876]
[1780506505501,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506505901,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506505958,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506506065,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506506217,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506506344,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506506355,58.41,65750.65,92.6,-0.31234,0.00022,9.58715]
[1780506506405,58.41,65746.54,92.6,-0.31326,0.00022,9.59877]
[1780506506965,58.41,65746.54,92.6,-0.31326,0.00022,9.59877]
[1780506507206,58.41,65746.54,92.6,-0.31326,0.00022,9.59877]
[1780506507674,58.41,65740.83,92.6,-0.31455,0.00022,9.61488]
[1780506507938,58.41,65740.83,92.6,-0.31455,0.00022,9.61488]
[1780506508579,58.41,65740.83,92.6,-0.31455,0.00022,9.61488]
[1780506508581,58.41,65740.83,92.6,-0.31455,0.00022,9.61488]
[1780506508679,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506508987,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506508995,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506508997,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506509115,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506509367,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506509369,58.41,65731.29,92.6,-0.3167,0.00023,9.64139]
[1780506509392,58.41,65725.86,92.6,-0.31792,0.00023,9.65633]
[1780506510734,58.41,65725.86,92.6,-0.31792,0.00023,9.65633]
[1780506510773,58.41,65725.86,92.6,-0.31792,0.00023,9.65633]
[1780506510842,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506510847,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506510906,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511045,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511133,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511270,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511489,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511514,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511706,58.41,65726.4,92.6,-0.3178,0.00023,9.65487]
[1780506511630,58.41,65721.31,92.6,-0.31886,0.00023,9.66227]
[1780506511802,58.41,65721.31,92.6,-0.31886,0.00023,9.66227]
[1780506511852,58.41,65721.31,92.6,-0.31886,0.00023,9.66227]
[1780506511867,58.41,65721.31,92.6,-0.31886,0.00023,9.66227]
[1780506512443,58.41,65721.31,92.6,-0.31886,0.00023,9.66227]
[1780506512585,58.41,65705.57,92.6,-0.32243,0.00023,9.70488]
[1780506512892,58.41,65705.57,92.6,-0.32243,0.00023,9.70488]
[1780506513364,58.41,65705.57,92.6,-0.32243,0.00023,9.70488]
[1780506513440,58.41,65700.85,92.6,-0.3235,0.00023,9.71753]
[1780506514169,58.41,65700.85,92.6,-0.3235,0.00023,9.71753]
[1780506514479,58.41,65700.85,92.6,-0.3235,0.00023,9.71753]
[1780506514766,58.41,65700.85,92.6,-0.3235,0.00023,9.71753]
[1780506515078,58.42,65700.51,92.6,-0.32358,0.00023,9.71845]
[1780506515084,58.42,65700.51,92.6,-0.32358,0.00023,9.71845]
[1780506515111,58.42,65700.51,92.6,-0.32358,0.00023,9.71845]
[1780506515469,58.42,65700.51,92.6,-0.32358,0.00023,9.71845]
[1780506515679,58.42,65700.51,92.6,-0.32358,0.00023,9.71845]
[1780506515677,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506515937,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506516095,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506516395,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506516522,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506516525,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506516574,58.42,65692.73,92.6,-0.32535,0.00023,9.73913]
[1780506516715,58.42,65687.6,92.6,-0.32652,0.00023,9.75264]
[1780506517493,58.42,65687.6,92.6,-0.32652,0.00023,9.75264]
[1780506517496,58.42,65687.6,92.6,-0.32652,0.00023,9.75264]
[1780506517696,58.42,65687.6,92.6,-0.32652,0.00023,9.75264]
[1780506517555,58.42,65678.85,92.6,-0.32852,0.00023,9.7755]
[1780506519767,58.41,65677.03,92.6,-0.32893,0.00023,9.78019]
[1780506520080,58.41,65677.03,92.6,-0.32893,0.00023,9.78019]
[1780506520105,58.41,65677.03,92.6,-0.32893,0.00023,9.78019]
[1780506520636,58.41,65677.03,92.6,-0.32893,0.00023,9.78019]
[1780506520656,58.41,65677.03,92.6,-0.32893,0.00023,9.78019]
[1780506521046,58.41,65677.23,92.6,-0.32889,0.00023,9.77965]
[1780506521117,58.41,65677.23,92.6,-0.32889,0.00023,9.77965]
[1780506521552,58.41,65690.59,92.6,-0.32583,0.00023,9.74469]
[1780506522236,58.41,65690.59,92.6,-0.32583,0.00023,9.74469]
[1780506522723,58.41,65690.59,92.6,-0.32583,0.00023,9.74469]
[1780506522648,58.41,65695.69,92.6,-0.32467,0.00023,9.73119]
[1780506523934,58.41,65695.47,92.6,-0.32472,0.00023,9.73178]
[1780506525374,58.41,65694.99,92.6,-0.32483,0.00023,9.73305]
[1780506525782,58.41,65694.68,92.6,-0.3249,0.00023,9.73387]
[1780506526145,58.41,65694.68,92.6,-0.3249,0.00023,9.73387]
[1780506527399,58.41,65695.89,92.6,-0.32462,0.00023,9.73066]
[1780506527773,58.41,65696.11,92.6,-0.32457,0.00023,9.73007]
[1780506527810,58.41,65696.11,92.6,-0.32457,0.00023,9.73007]
[1780506528336,58.41,65696.11,92.6,-0.32457,0.00023,9.73007]
[1780506528587,58.41,65696.11,92.6,-0.32457,0.00023,9.73007]
[1780506528740,58.41,65696.11,92.6,-0.32457,0.00023,9.73007]
[1780506528641,58.41,65688.92,92.6,-0.32621,0.00023,9.74908]
[1780506528855,58.41,65688.92,92.6,-0.32621,0.00023,9.74908]
[1780506529905,58.41,65690.68,92.6,-0.32581,0.00023,9.74444]
[1780506529936,58.41,65690.68,92.6,-0.32581,0.00023,9.74444]
[1780506530473,58.41,65690.68,92.6,-0.32581,0.00023,9.74444]
[1780506530605,58.41,65690.68,92.6,-0.32581,0.00023,9.74444]
[1780506531045,58.41,65688.88,92.6,-0.32622,0.00023,9.74917]
[1780506531053,58.41,65688.88,92.6,-0.32622,0.00023,9.74917]
[1780506531370,58.41,65688.88,92.6,-0.32622,0.00023,9.74917]
[1780506532419,58.41,65688.1,92.6,-0.3264,0.00023,9.75123]
[1780506532876,58.41,65690.3,92.6,-0.3259,0.00023,9.74543]
[1780506533077,58.41,65690.3,92.6,-0.3259,0.00023,9.74543]
[1780506533311,58.41,65690.3,92.6,-0.3259,0.00023,9.74543]
[1780506533626,58.41,65690.3,92.6,-0.3259,0.00023,9.74543]
[1780506533681,58.41,65684.03,92.6,-0.32733,0.00023,9.76189]
[1780506535110,58.41,65683.65,92.6,-0.32741,0.00023,9.76287]
[1780506535313,58.41,65683.65,92.6,-0.32741,0.00023,9.76287]
[1780506535395,58.41,65683.65,92.6,-0.32741,0.00023,9.76287]
[1780506535458,58.41,65683.65,92.6,-0.32741,0.00023,9.76287]
[1780506535582,58.41,65683.65,92.6,-0.32741,0.00023,9.76287]
[1780506535588,58.41,65683.65,92.6,-0.32741,0.00023,9.76287]
[1780506536176,58.41,65677.11,92.6,-0.32891,0.00023,9.77987]
[1780506537298,58.41,65677.11,92.6,-0.32891,0.00023,9.77987]
[1780506537584,58.41,65677.11,92.6,-0.32891,0.00023,9.77987]
[1780506537606,58.41,65677.11,92.6,-0.32891,0.00023,9.77987]
[1780506537969,58.41,65674.79,92.6,-0.32944,0.00023,9.78586]
[1780506538163,58.41,65674.79,92.6,-0.32944,0.00023,9.78586]
[1780506538705,58.41,65679.1,92.6,-0.32845,0.00023,9.77466]
[1780506539705,58.41,65679.1,92.6,-0.32845,0.00023,9.77466]
[1780506540543,58.41,65681.1,92.6,-0.32799,0.00023,9.76944]
[1780506540608,58.41,65677.79,92.6,-0.32875,0.00023,9.77804]
[1780506540866,58.41,65677.79,92.6,-0.32875,0.00023,9.77804]
[1780506541018,58.41,65677.79,92.6,-0.32875,0.00023,9.77804]
[1780506541174,58.41,65677.79,92.6,-0.32875,0.00023,9.77804]
[1780506541376,58.41,65677.79,92.6,-0.32875,0.00023,9.77804]
[1780506541771,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506541905,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506541996,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506542124,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506542194,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506542248,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506542488,58.41,65670.64,92.6,-0.33038,0.00023,9.7965]
[1780506542497,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543050,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543069,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543132,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543238,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543243,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543248,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543297,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543523,58.41,65656.08,92.6,-0.33373,0.00023,9.83359]
[1780506543686,58.41,65647.18,92.6,-0.33578,0.00023,9.85592]
[1780506544160,58.41,65647.18,92.6,-0.33578,0.00023,9.85592]
[1780506545437,58.41,65648.43,92.6,-0.33549,0.00023,9.85281]
[1780506545513,58.41,65648.43,92.6,-0.33549,0.00023,9.85281]
[1780506545525,58.41,65648.43,92.6,-0.33549,0.00023,9.85281]
[1780506545530,58.41,65648.43,92.6,-0.33549,0.00023,9.85281]
[1780506545621,58.41,65648.43,92.6,-0.33549,0.00023,9.85281]
[1780506546506,58.41,65648.56,92.6,-0.33546,0.00023,9.85251]
[1780506546613,58.41,65648.56,92.6,-0.33546,0.00023,9.85251]
[1780506546748,58.41,65648.56,92.6,-0.33546,0.00023,9.85251]
[1780506547653,58.41,65647.73,92.6,-0.33566,0.00023,9.8546]
[1780506547781,58.41,65647.73,92.6,-0.33566,0.00023,9.8546]
[1780506547784,58.41,65647.73,92.6,-0.33566,0.00023,9.8546]
[1780506547754,58.41,65644.24,92.6,-0.33646,0.00023,9.86332]
[1780506549691,58.41,65645.18,92.6,-0.33625,0.00023,9.86099]
[1780506553673,58.41,65647.73,92.6,-0.33566,0.00023,9.85469]
[1780506553717,58.41,65647.73,92.6,-0.33566,0.00023,9.85469]
[1780506554306,58.41,65642.21,92.6,-0.33694,0.00023,9.86847]
[1780506555187,58.41,65642.21,92.6,-0.33694,0.00023,9.86847]
[1780506555220,58.41,65642.21,92.6,-0.33694,0.00023,9.86847]
[1780506556712,58.41,65643.44,92.6,-0.33666,0.00023,9.86542]
[1780506556748,58.41,65643.44,92.6,-0.33666,0.00023,9.86542]
[1780506558333,58.41,65647.84,92.6,-0.33565,0.00023,9.85449]
[1780506560761,58.42,65648.26,92.6,-0.33555,0.00023,9.85346]
[1780506560785,58.42,65648.26,92.6,-0.33555,0.00023,9.85346]
[1780506560800,58.42,65648.26,92.6,-0.33555,0.00023,9.85346]
[1780506560840,58.42,65648.26,92.6,-0.33555,0.00023,9.85346]
[1780506560874,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506560882,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561057,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561170,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561239,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561259,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561373,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561395,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561492,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561534,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561610,58.42,65648.77,92.6,-0.33543,0.00023,9.85221]
[1780506561775,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506561910,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506561941,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562119,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562170,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562174,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562246,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562259,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562304,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562342,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562461,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562632,58.42,65683.5,92.6,-0.32746,0.00023,9.76335]
[1780506562636,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506562826,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506562918,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563103,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563259,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563400,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563431,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563625,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563763,58.42,65693.57,92.6,-0.32516,0.00023,9.73693]
[1780506563735,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506563859,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506563899,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506563963,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564188,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564251,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564430,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564517,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564560,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564605,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564622,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564744,58.42,65703.01,92.6,-0.32302,0.00023,9.71188]
[1780506564629,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506564827,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506564835,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506564838,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506564900,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506564907,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506565078,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506565172,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506565440,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506565537,58.42,65728.05,92.6,-0.31735,0.00023,9.64396]
[1780506565619,58.42,65746.41,92.6,-0.31323,0.00022,9.59296]
[1780506566299,58.42,65746.41,92.6,-0.31323,0.00022,9.59296]
[1780506566330,58.42,65746.41,92.6,-0.31323,0.00022,9.59296]
[1780506566792,58.42,65751.33,92.6,-0.31213,0.00022,9.5792]
[1780506567083,58.42,65751.33,92.6,-0.31213,0.00022,9.5792]
[1780506567265,58.42,65751.33,92.6,-0.31213,0.00022,9.5792]
[1780506567797,58.42,65751.33,92.6,-0.31213,0.00022,9.5792]
[1780506567564,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506567843,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568124,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568313,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568388,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568486,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568511,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568545,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568686,58.42,65743.6,92.6,-0.31387,0.00022,9.601]
[1780506568747,58.43,65725.64,92.6,-0.31792,0.00023,9.65086]
[1780506568880,58.43,65725.64,92.6,-0.31792,0.00023,9.65086]
[1780506568989,58.43,65725.64,92.6,-0.31792,0.00023,9.65086]
[1780506569046,58.43,65725.64,92.6,-0.31792,0.00023,9.65086]
[1780506569430,58.43,65725.64,92.6,-0.31792,0.00023,9.65086]
[1780506569467,58.43,65725.64,92.6,-0.31792,0.00023,9.65086]
[1780506569521,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506570311,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506570327,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506570357,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506570371,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506570613,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506570626,58.43,65716.81,92.6,-0.31992,0.00023,9.67501]
[1780506571494,58.43,65719.3,92.6,-0.31936,0.00023,9.66826]
[1780506571613,58.43,65719.3,92.6,-0.31936,0.00023,9.66826]
[1780506571705,58.43,65728.37,92.6,-0.31722,0.00023,9.63688]
[1780506572221,58.43,65728.37,92.6,-0.31722,0.00023,9.63688]
[1780506575213,58.43,65732.47,92.6,-0.31631,0.00023,9.62575]
[1780506575253,58.43,65732.47,92.6,-0.31631,0.00023,9.62575]
[1780506575326,58.43,65732.47,92.6,-0.31631,0.00023,9.62575]
[1780506575428,58.43,65732.47,92.6,-0.31631,0.00023,9.62575]
[1780506575583,58.44,65727.0,92.6,-0.31755,0.00023,9.64089]
[1780506576099,58.44,65727.0,92.6,-0.31755,0.00023,9.64089]
[1780506576120,58.44,65727.0,92.6,-0.31755,0.00023,9.64089]
[1780506576169,58.44,65727.0,92.6,-0.31755,0.00023,9.64089]
[1780506576424,58.44,65727.0,92.6,-0.31755,0.00023,9.64089]
[1780506576537,58.44,65717.98,92.6,-0.31959,0.00023,9.66561]
[1780506577116,58.44,65717.98,92.6,-0.31959,0.00023,9.66561]
[1780506577687,58.44,65717.98,92.6,-0.31959,0.00023,9.66561]
[1780506577752,58.44,65714.91,92.6,-0.32029,0.00023,9.67397]
[1780506577859,58.44,65714.91,92.6,-0.32029,0.00023,9.67397]
[1780506578113,58.44,65714.91,92.6,-0.32029,0.00023,9.67397]
[1780506578637,58.44,65714.91,92.6,-0.32029,0.00023,9.67397]
[1780506578653,58.44,65714.91,92.6,-0.32029,0.00023,9.67397]
[1780506578729,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579184,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579196,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579217,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579299,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579476,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579557,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579564,58.44,65706.44,92.6,-0.32221,0.00023,9.69684]
[1780506579627,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506579984,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506580028,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506580112,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506580219,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506580229,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506580331,58.44,65691.93,92.6,-0.32551,0.00023,9.73547]
[1780506580496,58.44,65680.82,92.6,-0.32805,0.00023,9.76461]
[1780506580873,58.44,65680.82,92.6,-0.32805,0.00023,9.76461]
[1780506581629,58.44,65677.24,92.6,-0.32887,0.00023,9.77392]
[1780506582822,58.44,65677.24,92.6,-0.32887,0.00023,9.77392]
[1780506586519,58.44,65678.62,92.6,-0.32855,0.00023,9.77031]
[1780506586522,58.44,65678.62,92.6,-0.32855,0.00023,9.77031]
[1780506586648,58.44,65678.62,92.6,-0.32855,0.00023,9.77031]
[1780506586716,58.44,65672.09,92.6,-0.33004,0.00023,9.7872]
[1780506587146,58.44,65672.09,92.6,-0.33004,0.00023,9.7872]
[1780506589044,58.44,65673.85,92.6,-0.32964,0.00023,9.78263]
[1780506589084,58.44,65673.85,92.6,-0.32964,0.00023,9.78263]
[1780506589523,58.44,65673.85,92.6,-0.32964,0.00023,9.78263]
[1780506590054,58.44,65673.53,92.6,-0.32971,0.00023,9.78344]
[1780506590161,58.44,65673.53,92.6,-0.32971,0.00023,9.78344]
[1780506592182,58.44,65671.14,92.6,-0.33025,0.00023,9.78954]
[1780506592273,58.44,65671.14,92.6,-0.33025,0.00023,9.78954]
[1780506592725,58.44,65671.14,92.6,-0.33025,0.00023,9.78954]
[1780506592778,58.43,65662.8,92.6,-0.33217,0.00023,9.81086]
[1780506592870,58.43,65662.8,92.6,-0.33217,0.00023,9.81086]
[1780506593086,58.43,65662.8,92.6,-0.33217,0.00023,9.81086]
[1780506593101,58.43,65662.8,92.6,-0.33217,0.00023,9.81086]
[1780506593117,58.43,65662.8,92.6,-0.33217,0.00023,9.81086]
[1780506593188,58.43,65662.8,92.6,-0.33217,0.00023,9.81086]
[1780506593592,58.44,65656.56,92.6,-0.33361,0.00023,9.82674]
[1780506594110,58.44,65656.56,92.6,-0.33361,0.00023,9.82674]
[1780506594681,58.44,65656.56,92.6,-0.33361,0.00023,9.82674]
[1780506595713,58.44,65657.06,92.6,-0.33349,0.00023,9.82551]
[1780506595775,58.44,65657.06,92.6,-0.33349,0.00023,9.82551]
[1780506595820,58.44,65657.06,92.6,-0.33349,0.00023,9.82551]
[1780506595855,58.44,65657.3,92.6,-0.33345,0.00023,9.82498]
[1780506596875,58.44,65656.38,92.6,-0.33366,0.00023,9.82739]
[1780506597313,58.44,65656.38,92.6,-0.33366,0.00023,9.82739]
[1780506597316,58.44,65656.38,92.6,-0.33366,0.00023,9.82739]
[1780506597352,58.44,65656.38,92.6,-0.33366,0.00023,9.82739]
[1780506597407,58.44,65656.38,92.6,-0.33366,0.00023,9.82739]
[1780506597620,58.45,65661.33,92.6,-0.33253,0.00023,9.81493]
[1780506598537,58.45,65661.33,92.6,-0.33253,0.00023,9.81493]
[1780506598627,58.45,65665.93,92.6,-0.33148,0.00023,9.80327]
[1780506599056,58.45,65665.93,92.6,-0.33148,0.00023,9.80327]
[1780506599713,58.45,65665.93,92.6,-0.33148,0.00023,9.80327]
[1780506599721,58.45,65665.93,92.6,-0.33148,0.00023,9.80327]
[1780506599795,58.45,65665.93,92.6,-0.33148,0.00023,9.80327]
[1780506601036,58.45,65664.01,92.6,-0.33193,0.00023,9.80828]
[1780506601044,58.45,65664.01,92.6,-0.33193,0.00023,9.80828]
[1780506601349,58.45,65664.01,92.6,-0.33193,0.00023,9.80828]
[1780506601501,58.45,65664.01,92.6,-0.33193,0.00023,9.80828]
[1780506601649,58.45,65667.08,92.6,-0.33123,0.00023,9.80049]
[1780506602655,58.45,65675.45,92.6,-0.32932,0.00023,9.77901]
[1780506603381,58.45,65675.45,92.6,-0.32932,0.00023,9.77901]
[1780506603458,58.45,65675.45,92.6,-0.32932,0.00023,9.77901]
[1780506603587,58.45,65675.45,92.6,-0.32932,0.00023,9.77901]
[1780506603723,58.45,65675.45,92.6,-0.32932,0.00023,9.77901]
[1780506603824,58.46,65677.17,92.6,-0.32893,0.00023,9.77464]
[1780506603946,58.46,65677.17,92.6,-0.32893,0.00023,9.77464]
[1780506603985,58.46,65677.17,92.6,-0.32893,0.00023,9.77464]
[1780506604330,58.46,65677.17,92.6,-0.32893,0.00023,9.77464]
[1780506604386,58.46,65677.17,92.6,-0.32893,0.00023,9.77464]
[1780506604669,58.46,65682.75,92.6,-0.32766,0.00023,9.76021]
[1780506605169,58.46,65682.75,92.6,-0.32766,0.00023,9.76021]
[1780506605404,58.46,65682.75,92.6,-0.32766,0.00023,9.76021]
[1780506605681,58.46,65682.75,92.6,-0.32766,0.00023,9.76021]
[1780506605732,58.46,65687.3,92.6,-0.32662,0.00023,9.74832]
[1780506606754,58.46,65687.3,92.6,-0.32662,0.00023,9.74832]
[1780506607802,58.46,65678.18,92.6,-0.32871,0.00023,9.77215]
[1780506607888,58.46,65678.18,92.6,-0.32871,0.00023,9.77215]
[1780506608698,58.46,65670.24,92.6,-0.33053,0.00023,9.79273]
[1780506609160,58.46,65670.24,92.6,-0.33053,0.00023,9.79273]
[1780506609705,58.47,65673.13,92.6,-0.32988,0.00023,9.78536]
[1780506610713,58.47,65677.06,92.6,-0.32898,0.00023,9.77528]
[1780506611622,58.47,65677.06,92.6,-0.32898,0.00023,9.77528]
[1780506612411,58.47,65675.3,92.6,-0.32939,0.00023,9.77991]
[1780506612837,58.47,65675.3,92.6,-0.32939,0.00023,9.77991]
[1780506612727,58.47,65677.89,92.6,-0.32881,0.00023,9.77329]
[1780506613735,58.47,65685.09,92.6,-0.32716,0.00023,9.75452]
[1780506615257,58.47,65682.83,92.6,-0.32767,0.00023,9.76042]
[1780506617734,58.47,65684.06,92.6,-0.32739,0.00023,9.75723]
[1780506617745,58.47,65684.06,92.6,-0.32739,0.00023,9.75723]
[1780506617765,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506617893,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506618090,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506618096,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506618146,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506618304,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506618320,58.47,65687.53,92.6,-0.32661,0.00023,9.74817]
[1780506618808,58.47,65703.22,92.6,-0.32303,0.00023,9.70664]
[1780506619445,58.47,65703.22,92.6,-0.32303,0.00023,9.70664]
[1780506619637,58.47,65703.22,92.6,-0.32303,0.00023,9.70664]
[1780506619640,58.47,65703.22,92.6,-0.32303,0.00023,9.70664]
[1780506619779,58.48,65705.5,92.6,-0.32252,0.00023,9.70057]
[1780506620246,58.48,65705.5,92.6,-0.32252,0.00023,9.70057]
[1780506620786,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506620875,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506621086,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506621214,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506621274,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506621308,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506621732,58.48,65709.67,92.6,-0.32157,0.00023,9.6894]
[1780506621793,58.48,65713.15,92.6,-0.32079,0.00023,9.68003]
[1780506622801,58.48,65720.17,92.6,-0.3192,0.00023,9.66101]
[1780506622918,58.48,65720.17,92.6,-0.3192,0.00023,9.66101]
[1780506623121,58.48,65720.17,92.6,-0.3192,0.00023,9.66101]
[1780506623333,58.48,65720.17,92.6,-0.3192,0.00023,9.66101]
[1780506623450,58.48,65720.17,92.6,-0.3192,0.00023,9.66101]
[1780506623611,58.48,65720.17,92.6,-0.3192,0.00023,9.66101]
[1780506623808,58.48,65727.54,92.6,-0.31754,0.00023,9.64089]
[1780506624041,58.48,65727.54,92.6,-0.31754,0.00023,9.64089]
[1780506624405,58.48,65727.54,92.6,-0.31754,0.00023,9.64089]
[1780506624412,58.48,65727.54,92.6,-0.31754,0.00023,9.64089]
[1780506624815,58.48,65718.75,92.6,-0.31953,0.00023,9.66497]
[1780506625822,58.48,65715.02,92.6,-0.32038,0.00023,9.67513]
[1780506625984,58.48,65715.02,92.6,-0.32038,0.00023,9.67513]
[1780506626126,58.48,65715.02,92.6,-0.32038,0.00023,9.67513]
[1780506626269,58.48,65715.02,92.6,-0.32038,0.00023,9.67513]
[1780506626762,58.48,65715.02,92.6,-0.32038,0.00023,9.67513]
[1780506626829,58.48,65719.33,92.6,-0.3194,0.00023,9.66346]
[1780506627868,58.48,65719.33,92.6,-0.3194,0.00023,9.66346]
[1780506627963,58.48,65722.15,92.6,-0.31877,0.00023,9.65582]
[1780506628701,58.48,65722.15,92.6,-0.31877,0.00023,9.65582]
[1780506628904,58.49,65722.59,92.6,-0.31868,0.00023,9.65468]
[1780506630139,58.49,65721.3,92.6,-0.31897,0.00023,9.65826]
[1780506630196,58.49,65721.3,92.6,-0.31897,0.00023,9.65826]
[1780506631226,58.49,65722.2,92.6,-0.31877,0.00023,9.65586]
[1780506631274,58.49,65722.2,92.6,-0.31877,0.00023,9.65586]
[1780506632286,58.49,65722.55,92.6,-0.31861,0.00023,9.64838]
[1780506632410,58.49,65722.55,92.6,-0.31861,0.00023,9.64838]
[1780506632424,58.49,65722.55,92.6,-0.31861,0.00023,9.64838]
[1780506632445,58.49,65722.55,92.6,-0.31861,0.00023,9.64838]
[1780506632599,58.49,65722.55,92.6,-0.31861,0.00023,9.64838]
[1780506632871,58.49,65730.59,92.6,-0.3168,0.00023,9.62639]
[1780506633359,58.49,65730.59,92.6,-0.3168,0.00023,9.62639]
[1780506633655,58.49,65730.59,92.6,-0.3168,0.00023,9.62639]
[1780506633878,58.49,65735.06,92.6,-0.3158,0.00022,9.6141]
[1780506633944,58.49,65735.06,92.6,-0.3158,0.00022,9.6141]
[1780506634542,58.49,65735.06,92.6,-0.3158,0.00022,9.6141]
[1780506634710,58.49,65735.06,92.6,-0.3158,0.00022,9.6141]
[1780506634713,58.49,65735.06,92.6,-0.3158,0.00022,9.6141]
[1780506634885,58.5,65735.37,92.6,-0.31574,0.00022,9.61334]
[1780506635658,58.5,65735.37,92.6,-0.31574,0.00022,9.61334]
[1780506635832,58.5,65735.37,92.6,-0.31574,0.00022,9.61334]
[1780506635850,58.5,65735.37,92.6,-0.31574,0.00022,9.61341]
[1780506635917,58.5,65735.37,92.6,-0.31574,0.00022,9.61341]
[1780506635929,58.5,65735.37,92.6,-0.31574,0.00022,9.61341]
[1780506636167,58.5,65735.37,92.6,-0.31574,0.00022,9.61341]
[1780506636916,58.5,65737.25,92.6,-0.31532,0.00022,9.6082]
[1780506637355,58.5,65737.25,92.6,-0.31532,0.00022,9.6082]
[1780506637745,58.5,65737.25,92.6,-0.31532,0.00022,9.6082]
[1780506637855,58.5,65737.25,92.6,-0.31532,0.00022,9.6082]
[1780506637846,58.5,65725.07,92.6,-0.31807,0.00023,9.64192]
[1780506638747,58.5,65725.07,92.6,-0.31807,0.00023,9.64192]
[1780506640122,58.51,65727.02,92.6,-0.31764,0.00023,9.63671]
[1780506640292,58.51,65727.02,92.6,-0.31764,0.00023,9.63671]
[1780506642689,58.51,65726.32,92.6,-0.31781,0.00023,9.6387]
[1780506643957,58.51,65726.82,92.6,-0.3177,0.00023,9.63744]
[1780506644640,58.51,65726.82,92.6,-0.3177,0.00023,9.63744]
[1780506645136,58.51,65726.61,92.6,-0.31776,0.00023,9.63813]
[1780506648351,58.52,65726.64,92.6,-0.31777,0.00023,9.63821]
[1780506649391,58.52,65726.58,92.6,-0.31778,0.00023,9.63843]
[1780506649424,58.52,65726.58,92.6,-0.31778,0.00023,9.63843]
[1780506649428,58.52,65726.58,92.6,-0.31778,0.00023,9.63843]
[1780506649461,58.52,65726.58,92.6,-0.31778,0.00023,9.63843]
[1780506650827,58.52,65716.42,92.6,-0.32008,0.00023,9.6662]
[1780506651001,58.52,65716.42,92.6,-0.32008,0.00023,9.6662]
[1780506651440,58.52,65716.42,92.6,-0.32008,0.00023,9.6662]
[1780506652373,58.52,65714.47,92.6,-0.32053,0.00023,9.6715]
[1780506653381,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653393,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653418,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653431,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653476,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653505,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653584,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653671,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653698,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653817,58.52,65714.38,92.6,-0.32055,0.00023,9.67177]
[1780506653887,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654029,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654088,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654340,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654481,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654562,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654789,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654831,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654866,58.53,65716.27,92.6,-0.32012,0.00023,9.66668]
[1780506654854,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506654944,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506654948,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506655198,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506655492,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506655535,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506655695,58.53,65739.88,92.6,-0.31481,0.00022,9.6019]
[1780506655841,58.53,65746.33,92.6,-0.31337,0.00022,9.58398]
[1780506655966,58.53,65746.33,92.6,-0.31337,0.00022,9.58398]
[1780506656393,58.53,65746.33,92.6,-0.31337,0.00022,9.58398]
[1780506656733,58.53,65753.01,92.6,-0.31188,0.00022,9.56529]
[1780506657050,58.53,65753.01,92.6,-0.31188,0.00022,9.56529]
[1780506657675,58.53,65743.08,92.6,-0.31411,0.00022,9.59324]
[1780506658387,58.53,65743.08,92.6,-0.31411,0.00022,9.59324]
[1780506659072,58.53,65741.26,92.6,-0.31452,0.00022,9.59838]
[1780506659137,58.53,65741.26,92.6,-0.31452,0.00022,9.59838]
[1780506661678,58.54,65741.24,92.6,-0.31454,0.00022,9.59857]
[1780506661895,58.54,65741.24,92.6,-0.31454,0.00022,9.59857]
[1780506661958,58.54,65740.79,92.6,-0.31464,0.00022,9.59989]
[1780506662213,58.54,65740.79,92.6,-0.31464,0.00022,9.59989]
[1780506662623,58.54,65740.79,92.6,-0.31464,0.00022,9.59989]
[1780506662678,58.54,65740.79,92.6,-0.31464,0.00022,9.59989]
[1780506662736,58.54,65740.79,92.6,-0.31464,0.00022,9.59989]
[1780506662751,58.54,65732.6,92.6,-0.31649,0.00022,9.62264]
[1780506663761,58.54,65732.6,92.6,-0.31649,0.00022,9.62264]
[1780506663833,58.54,65732.6,92.6,-0.31649,0.00022,9.62264]
[1780506663906,58.54,65735.56,92.6,-0.31583,0.00022,9.61451]
[1780506664399,58.54,65735.56,92.6,-0.31583,0.00022,9.61451]
[1780506664491,58.54,65735.56,92.6,-0.31583,0.00022,9.61451]
[1780506664646,58.54,65735.56,92.6,-0.31583,0.00022,9.61451]
[1780506664713,58.55,65745.22,92.6,-0.31366,0.00022,9.58771]
[1780506665817,58.55,65745.22,92.6,-0.31366,0.00022,9.58771]
[1780506665884,58.55,65753.36,92.6,-0.31185,0.00022,9.56491]
[1780506666365,58.55,65753.36,92.6,-0.31185,0.00022,9.56491]
[1780506666597,58.55,65761.19,92.6,-0.3101,0.00022,9.54282]
[1780506666973,58.55,65761.19,92.6,-0.3101,0.00022,9.54282]
[1780506667048,58.55,65761.19,92.6,-0.3101,0.00022,9.54282]
[1780506667214,58.55,65761.19,92.6,-0.3101,0.00022,9.54282]
[1780506667883,58.57,65747.26,92.6,-0.31327,0.00022,9.58279]
[1780506668634,58.57,65737.66,92.6,-0.31542,0.00022,9.6096]
[1780506669489,58.57,65742.92,92.6,-0.31425,0.00022,9.59504]
[1780506670370,58.57,65742.92,92.6,-0.31425,0.00022,9.59504]
[1780506670462,58.57,65742.92,92.6,-0.31425,0.00022,9.59504]
[1780506672925,58.57,65743.32,92.6,-0.31417,0.00022,9.59403]
[1780506672469,58.58,65734.91,92.6,-0.31606,0.00022,9.61743]
[1780506673842,58.58,65734.91,92.6,-0.31606,0.00022,9.61743]
[1780506675182,58.58,65733.88,92.6,-0.3163,0.00022,9.62037]
[1780506675281,58.58,65733.88,92.6,-0.3163,0.00022,9.62037]
[1780506676111,58.58,65733.21,92.6,-0.31645,0.00022,9.62226]
[1780506676182,58.58,65733.21,92.6,-0.31645,0.00022,9.62226]
[1780506676252,58.58,65733.21,92.6,-0.31645,0.00022,9.62226]
[1780506676800,58.58,65733.21,92.6,-0.31645,0.00022,9.62226]
[1780506676845,58.58,65733.21,92.6,-0.31645,0.00022,9.62226]
[1780506677035,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677147,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677459,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677467,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677636,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677672,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677735,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677740,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677743,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677744,58.58,65732.31,92.6,-0.31666,0.00022,9.62479]
[1780506677871,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678110,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678757,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678852,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678858,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678895,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678912,58.58,65719.67,92.6,-0.31951,0.00023,9.6594]
[1780506678864,58.58,65711.53,92.6,-0.32135,0.00023,9.68142]
[1780506679290,58.58,65711.53,92.6,-0.32135,0.00023,9.68142]
[1780506679672,58.58,65711.53,92.6,-0.32135,0.00023,9.68142]
[1780506679841,58.58,65711.53,92.6,-0.32135,0.00023,9.68142]
[1780506679886,58.58,65711.53,92.6,-0.32135,0.00023,9.68142]
[1780506679990,58.58,65712.56,92.6,-0.32112,0.00023,9.67865]
[1780506680279,58.58,65712.56,92.6,-0.32112,0.00023,9.67865]
[1780506680868,58.58,65712.56,92.6,-0.32112,0.00023,9.67865]
[1780506680682,58.58,65719.51,92.6,-0.31955,0.00023,9.65987]
[1780506680964,58.58,65719.51,92.6,-0.31955,0.00023,9.65987]
[1780506681287,58.58,65719.51,92.6,-0.31955,0.00023,9.65987]
[1780506681692,58.58,65719.51,92.6,-0.31955,0.00023,9.65987]
[1780506682071,58.58,65719.9,92.6,-0.31946,0.00023,9.65883]
[1780506682115,58.58,65719.9,92.6,-0.31946,0.00023,9.65883]
[1780506683087,58.58,65717.69,92.6,-0.31996,0.00023,9.66485]
[1780506683971,58.58,65717.35,92.6,-0.32004,0.00023,9.66577]
[1780506683999,58.58,65717.35,92.6,-0.32004,0.00023,9.66577]
[1780506684091,58.58,65717.35,92.6,-0.32004,0.00023,9.66577]
[1780506684677,58.58,65717.35,92.6,-0.32004,0.00023,9.66577]
[1780506685018,58.59,65718.67,92.6,-0.31974,0.00023,9.66223]
[1780506685667,58.59,65718.67,92.6,-0.31974,0.00023,9.66223]
[1780506685731,58.59,65718.67,92.6,-0.31974,0.00023,9.66223]
[1780506686330,58.59,65718.36,92.6,-0.31982,0.00023,9.66309]
[1780506686378,58.59,65718.36,92.6,-0.31982,0.00023,9.66309]
[1780506686409,58.59,65718.36,92.6,-0.31982,0.00023,9.66309]
[1780506686543,58.59,65718.36,92.6,-0.31982,0.00023,9.66309]
[1780506686544,58.59,65718.36,92.6,-0.31982,0.00023,9.66309]
[1780506686716,58.59,65718.36,92.6,-0.31982,0.00023,9.66309]
[1780506686817,58.59,65723.81,92.6,-0.31859,0.00023,9.64829]
[1780506687051,58.59,65723.81,92.6,-0.31859,0.00023,9.64829]
[1780506687132,58.59,65723.81,92.6,-0.31859,0.00023,9.64829]
[1780506687677,58.59,65723.81,92.6,-0.31859,0.00023,9.64829]
[1780506687952,58.59,65723.81,92.6,-0.31859,0.00023,9.64829]
[1780506687879,58.59,65730.08,92.6,-0.31718,0.00022,9.63117]
[1780506688228,58.59,65730.08,92.6,-0.31718,0.00022,9.63117]
[1780506688254,58.59,65730.08,92.6,-0.31718,0.00022,9.63117]
[1780506688320,58.59,65730.08,92.6,-0.31718,0.00022,9.63117]
[1780506688345,58.59,65730.08,92.6,-0.31718,0.00022,9.63117]
[1780506688724,58.59,65730.08,92.6,-0.31718,0.00022,9.63117]
[1780506688784,58.59,65723.96,92.6,-0.31856,0.00023,9.64797]
[1780506688974,58.59,65723.96,92.6,-0.31856,0.00023,9.64797]
[1780506689868,58.59,65723.96,92.6,-0.31856,0.00023,9.64797]
[1780506689877,58.59,65723.96,92.6,-0.31856,0.00023,9.64797]
[1780506689881,58.59,65723.96,92.6,-0.31856,0.00023,9.64797]
[1780506689827,58.59,65714.69,92.6,-0.32066,0.00023,9.67315]
[1780506689984,58.59,65714.69,92.6,-0.32066,0.00023,9.67315]
[1780506690219,58.59,65714.69,92.6,-0.32066,0.00023,9.67315]
[1780506690388,58.59,65714.69,92.6,-0.32066,0.00023,9.67315]
[1780506690619,58.59,65714.69,92.6,-0.32066,0.00023,9.67315]
[1780506691996,58.59,65712.38,92.6,-0.32109,0.00023,9.67283]
[1780506692005,58.59,65712.38,92.6,-0.32109,0.00023,9.67283]
[1780506692222,58.59,65712.38,92.6,-0.32109,0.00023,9.67283]
[1780506692721,58.59,65712.38,92.6,-0.32109,0.00023,9.67283]
[1780506693162,58.59,65711.89,92.6,-0.3212,0.00023,9.67409]
[1780506693453,58.59,65711.89,92.6,-0.3212,0.00023,9.67409]
[1780506693876,58.59,65711.89,92.6,-0.3212,0.00023,9.67409]
[1780506693879,58.59,65711.89,92.6,-0.3212,0.00023,9.67409]
[1780506695105,58.59,65709.79,92.6,-0.32167,0.00023,9.67969]
[1780506696616,58.59,65709.51,92.6,-0.32173,0.00023,9.68044]
[1780506696623,58.59,65709.51,92.6,-0.32173,0.00023,9.68044]
[1780506696698,58.59,65709.51,92.6,-0.32173,0.00023,9.68044]
[1780506696750,58.59,65709.51,92.6,-0.32173,0.00023,9.68044]
[1780506696826,58.59,65708.95,92.6,-0.32186,0.00023,9.68194]
[1780506697516,58.59,65708.95,92.6,-0.32186,0.00023,9.68194]
[1780506699376,58.59,65708.82,92.6,-0.32189,0.00023,9.68234]
[1780506699399,58.59,65709.59,92.6,-0.32172,0.00023,9.68029]
[1780506701394,58.59,65709.41,92.6,-0.32176,0.00023,9.68081]
[1780506701421,58.59,65709.41,92.6,-0.32176,0.00023,9.68081]
[1780506703030,58.59,65708.08,92.6,-0.32207,0.00023,9.68443]
[1780506703925,58.59,65708.08,92.6,-0.32207,0.00023,9.68443]
[1780506704099,58.59,65707.65,92.6,-0.32217,0.00023,9.68561]
[1780506704639,58.59,65707.65,92.6,-0.32217,0.00023,9.68561]
[1780506704711,58.59,65707.65,92.6,-0.32217,0.00023,9.68561]
[1780506704772,58.59,65707.65,92.6,-0.32217,0.00023,9.68561]
[1780506704811,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705190,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705202,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705227,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705238,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705320,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705395,58.59,65708.74,92.6,-0.32192,0.00023,9.68272]
[1780506705918,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706005,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706236,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706242,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706262,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706333,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706522,58.59,65715.85,92.6,-0.32032,0.00023,9.66359]
[1780506706676,58.59,65727.85,92.6,-0.31761,0.00023,9.63095]
[1780506707529,58.6,65734.27,92.6,-0.31617,0.00022,9.61335]
[1780506708387,58.6,65734.27,92.6,-0.31617,0.00022,9.61335]
[1780506708742,58.6,65734.27,92.6,-0.31617,0.00022,9.61335]
[1780506709016,58.6,65734.71,92.6,-0.31607,0.00022,9.61219]
[1780506709049,58.6,65734.71,92.6,-0.31607,0.00022,9.61219]
[1780506709201,58.6,65734.71,92.6,-0.31607,0.00022,9.61219]
[1780506709427,58.6,65734.71,92.6,-0.31607,0.00022,9.61219]
[1780506709501,58.6,65734.71,92.6,-0.31607,0.00022,9.61219]
[1780506709885,58.6,65750.96,92.6,-0.31244,0.00022,9.56701]
[1780506710599,58.6,65750.96,92.6,-0.31244,0.00022,9.56701]
[1780506710650,58.6,65750.96,92.6,-0.31244,0.00022,9.56701]
[1780506710973,58.6,65754.65,92.6,-0.31161,0.00022,9.55662]
[1780506711665,58.6,65754.65,92.6,-0.31161,0.00022,9.55662]
[1780506711840,58.6,65754.65,92.6,-0.31161,0.00022,9.55662]
[1780506712085,58.6,65756.52,92.6,-0.31119,0.00022,9.55132]
[1780506712743,58.6,65747.97,92.6,-0.31311,0.00022,9.57546]
[1780506713141,58.6,65747.97,92.6,-0.31311,0.00022,9.57546]
[1780506713518,58.6,65744.2,92.6,-0.31396,0.00022,9.58607]
[1780506715343,58.6,65744.82,92.6,-0.31383,0.00022,9.58441]
[1780506715546,58.6,65744.82,92.6,-0.31383,0.00022,9.58441]
[1780506715756,58.6,65744.82,92.6,-0.31383,0.00022,9.58441]
[1780506715783,58.61,65738.58,92.6,-0.31523,0.00022,9.60184]
[1780506717576,58.61,65738.65,92.6,-0.31522,0.00022,9.6017]
[1780506718460,58.61,65739.2,92.6,-0.3151,0.00022,9.60023]
[1780506719288,58.61,65738.85,92.6,-0.31518,0.00022,9.60126]
[1780506721926,58.61,65739.04,92.6,-0.31515,0.00022,9.60085]
[1780506722039,58.62,65738.69,92.6,-0.31523,0.00022,9.60187]
[1780506722145,58.62,65738.69,92.6,-0.31523,0.00022,9.60187]
[1780506722583,58.62,65728.25,92.6,-0.31759,0.00023,9.6307]
[1780506723937,58.62,65728.25,92.6,-0.31759,0.00023,9.6307]
[1780506725530,58.62,65727.91,92.6,-0.31767,0.00023,9.63172]
[1780506725781,58.62,65727.91,92.6,-0.31767,0.00023,9.63172]
[1780506726129,58.62,65728.87,92.6,-0.31746,0.00023,9.62913]
[1780506726436,58.62,65728.87,92.6,-0.31746,0.00023,9.62913]
[1780506726497,58.62,65728.87,92.6,-0.31746,0.00023,9.62913]
[1780506726832,58.62,65728.87,92.6,-0.31746,0.00023,9.62913]
[1780506726902,58.62,65728.87,92.6,-0.31746,0.00023,9.62913]
[1780506726983,58.62,65728.87,92.6,-0.31746,0.00023,9.62913]
[1780506726969,58.62,65736.88,92.6,-0.31566,0.00022,9.60711]
[1780506727405,58.62,65736.88,92.6,-0.31566,0.00022,9.60711]
[1780506727545,58.62,65736.88,92.6,-0.31566,0.00022,9.60711]
[1780506727755,58.62,65736.88,92.6,-0.31566,0.00022,9.60711]
[1780506727812,58.62,65733.42,92.6,-0.31644,0.00022,9.61671]
[1780506728213,58.62,65733.42,92.6,-0.31644,0.00022,9.61671]
[1780506729805,58.63,65733.93,92.6,-0.31633,0.00022,9.61536]
[1780506729844,58.63,65733.93,92.6,-0.31633,0.00022,9.61536]
[1780506731791,58.63,65736.91,92.6,-0.31567,0.00022,9.60727]
[1780506732062,58.63,65736.91,92.6,-0.31567,0.00022,9.60727]
[1780506732404,58.63,65736.91,92.6,-0.31567,0.00022,9.60727]
[1780506733660,58.63,65743.31,92.6,-0.31424,0.00022,9.58962]
[1780506734643,58.63,65743.31,92.6,-0.31424,0.00022,9.58962]
[1780506735671,58.63,65744.29,92.6,-0.31403,0.00022,9.58696]
[1780506735707,58.63,65744.29,92.6,-0.31403,0.00022,9.58696]
[1780506738158,58.64,65741.25,92.6,-0.31472,0.00022,9.59559]
[1780506738482,58.64,65741.25,92.6,-0.31472,0.00022,9.59559]
[1780506740396,58.64,65740.06,92.6,-0.315,0.00022,9.59899]
[1780506740737,58.64,65740.06,92.6,-0.315,0.00022,9.59899]
[1780506740748,58.64,65740.06,92.6,-0.315,0.00022,9.59899]
[1780506740927,58.64,65748.77,92.6,-0.31305,0.00022,9.57478]
[1780506741717,58.65,65754.26,92.6,-0.31183,0.00022,9.55945]
[1780506742759,58.65,65754.26,92.6,-0.31183,0.00022,9.55945]
[1780506743114,58.65,65752.38,92.6,-0.31226,0.00022,9.56482]
[1780506745396,58.65,65752.2,92.6,-0.31231,0.00022,9.56546]
[1780506745416,58.65,65752.2,92.6,-0.31231,0.00022,9.56546]
[1780506745469,58.65,65752.2,92.6,-0.31231,0.00022,9.56546]
[1780506745745,58.65,65754.84,92.6,-0.31172,0.00022,9.55811]
[1780506746469,58.65,65754.84,92.6,-0.31172,0.00022,9.55811]
[1780506746527,58.65,65754.84,92.6,-0.31172,0.00022,9.55811]
[1780506746752,58.65,65755.3,92.6,-0.31162,0.00022,9.55682]
[1780506747565,58.65,65755.3,92.6,-0.31162,0.00022,9.55682]
[1780506747927,58.65,65755.3,92.6,-0.31162,0.00022,9.55682]
[1780506748105,58.65,65753.7,92.6,-0.31197,0.00022,9.56129]
[1780506749166,58.65,65754.14,92.6,-0.31188,0.00022,9.56012]
[1780506749773,58.66,65754.17,92.6,-0.31188,0.00022,9.5601]
[1780506750373,58.66,65754.17,92.6,-0.31188,0.00022,9.5601]
[1780506750606,58.66,65754.17,92.6,-0.31188,0.00022,9.5601]
[1780506750925,58.65,65743.57,92.6,-0.31424,0.00022,9.5897]
[1780506751787,58.66,65737.76,92.6,-0.31546,0.00022,9.59928]
[1780506752424,58.66,65737.76,92.6,-0.31546,0.00022,9.59928]
[1780506752642,58.66,65737.76,92.6,-0.31546,0.00022,9.59928]
[1780506754499,58.66,65735.82,92.6,-0.3159,0.00022,9.60474]
[1780506755007,58.66,65735.82,92.6,-0.3159,0.00022,9.60474]
[1780506755062,58.66,65735.97,92.6,-0.31587,0.00022,9.60437]
[1780506755286,58.66,65735.97,92.6,-0.31587,0.00022,9.60437]
[1780506755677,58.66,65735.97,92.6,-0.31587,0.00022,9.60437]
[1780506757325,58.66,65732.83,92.6,-0.31659,0.00022,9.61311]
[1780506757544,58.66,65732.83,92.6,-0.31659,0.00022,9.61311]
[1780506757584,58.66,65732.83,92.6,-0.31659,0.00022,9.61311]
[1780506757901,58.66,65732.83,92.6,-0.31659,0.00022,9.61311]
[1780506757963,58.66,65729.74,92.6,-0.31728,0.00022,9.62164]
[1780506758227,58.66,65729.74,92.6,-0.31728,0.00022,9.62164]
[1780506758836,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759398,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759449,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759453,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759472,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759601,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759635,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759647,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759651,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759656,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759687,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506760022,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506760034,58.66,65726.72,92.6,-0.31797,0.00023,9.62993]
[1780506759843,58.67,65714.64,92.6,-0.32069,0.00023,9.66273]
[1780506760093,58.67,65714.64,92.6,-0.32069,0.00023,9.66273]
[1780506760850,58.67,65707.31,92.6,-0.32235,0.00023,9.6824]
[1780506761205,58.67,65707.31,92.6,-0.32235,0.00023,9.6824]
[1780506761307,58.67,65707.31,92.6,-0.32235,0.00023,9.6824]
[1780506761309,58.67,65707.31,92.6,-0.32235,0.00023,9.6824]
[1780506761676,58.67,65707.31,92.6,-0.32235,0.00023,9.6824]
[1780506762110,58.67,65706.88,92.6,-0.32245,0.00023,9.68354]
[1780506763711,58.67,65706.71,92.6,-0.32249,0.00023,9.68399]
[1780506764146,58.66,65707.6,92.6,-0.32228,0.00023,9.6816]
[1780506764877,58.67,65707.92,92.6,-0.32221,0.00023,9.68075]
[1780506765744,58.67,65707.92,92.6,-0.32221,0.00023,9.68075]
[1780506765795,58.67,65707.92,92.6,-0.32221,0.00023,9.68075]
[1780506765900,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766216,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766234,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766354,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766416,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766553,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766847,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766967,58.67,65708.39,92.6,-0.32211,0.00023,9.67951]
[1780506766900,58.67,65720.01,92.6,-0.31948,0.00023,9.64821]
[1780506767313,58.67,65720.01,92.6,-0.31948,0.00023,9.64821]
[1780506767433,58.67,65720.01,92.6,-0.31948,0.00023,9.64821]
[1780506767922,58.67,65720.01,92.6,-0.31948,0.00023,9.64821]
[1780506768023,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768268,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768341,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768375,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768417,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768445,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768478,58.67,65721.1,92.6,-0.31924,0.00023,9.64527]
[1780506768914,58.67,65716.27,92.6,-0.32033,0.00023,9.65839]
[1780506769125,58.67,65716.27,92.6,-0.32033,0.00023,9.65839]
[1780506769480,58.67,65716.27,92.6,-0.32033,0.00023,9.65839]
[1780506769539,58.67,65716.27,92.6,-0.32033,0.00023,9.65839]
[1780506769786,58.67,65716.27,92.6,-0.32033,0.00023,9.65839]
[1780506770235,58.67,65716.02,92.6,-0.32039,0.00023,9.65908]
[1780506770707,58.67,65716.02,92.6,-0.32039,0.00023,9.65908]
[1780506770732,58.67,65716.02,92.6,-0.32039,0.00023,9.65908]
[1780506770948,58.67,65716.02,92.6,-0.32039,0.00023,9.65908]
[1780506771167,58.67,65715.11,92.6,-0.32059,0.00023,9.66154]
[1780506771178,58.67,65715.11,92.6,-0.32059,0.00023,9.66154]
[1780506771935,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772085,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772164,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772494,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772636,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772695,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772699,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772864,58.67,65709.52,92.6,-0.32185,0.00023,9.6765]
[1780506772942,58.67,65702.79,92.6,-0.32338,0.00023,9.69445]
[1780506773157,58.67,65702.79,92.6,-0.32338,0.00023,9.69445]
[1780506773270,58.67,65702.79,92.6,-0.32338,0.00023,9.69445]
[1780506773753,58.67,65702.79,92.6,-0.32338,0.00023,9.69445]
[1780506773913,58.67,65702.79,92.6,-0.32338,0.00023,9.69445]
[1780506773949,58.67,65692.82,92.6,-0.32564,0.00023,9.72081]
[1780506774646,58.67,65692.82,92.6,-0.32564,0.00023,9.72081]
[1780506774759,58.67,65692.82,92.6,-0.32564,0.00023,9.72081]
[1780506774956,58.67,65689.7,92.6,-0.32635,0.00023,9.72897]
[1780506775492,58.67,65689.7,92.6,-0.32635,0.00023,9.72897]
[1780506776504,58.66,65689.8,92.6,-0.32633,0.00023,9.72868]
[1780506776916,58.66,65689.8,92.6,-0.32633,0.00023,9.72868]
[1780506778041,58.66,65689.83,92.6,-0.32632,0.00023,9.72858]
[1780506779393,58.66,65692.25,92.6,-0.32576,0.00023,9.72219]
[1780506779989,58.66,65692.25,92.6,-0.32576,0.00023,9.72219]
[1780506780513,58.66,65690.48,92.6,-0.32616,0.00023,9.72681]
[1780506780542,58.66,65690.48,92.6,-0.32616,0.00023,9.72681]
[1780506780568,58.66,65690.48,92.6,-0.32616,0.00023,9.72681]
[1780506780993,58.66,65690.48,92.6,-0.32616,0.00023,9.72681]
[1780506781002,58.66,65690.67,92.6,-0.32612,0.00023,9.72629]
[1780506781304,58.66,65690.67,92.6,-0.32612,0.00023,9.72629]
[1780506781521,58.66,65690.67,92.6,-0.32612,0.00023,9.72629]
[1780506781541,58.66,65690.67,92.6,-0.32612,0.00023,9.72629]
[1780506781699,58.66,65690.67,92.6,-0.32612,0.00023,9.72629]
[1780506782006,58.66,65702.77,92.6,-0.32337,0.00023,9.69432]
[1780506782125,58.66,65702.77,92.6,-0.32337,0.00023,9.69432]
[1780506782543,58.66,65702.77,92.6,-0.32337,0.00023,9.69432]
[1780506783013,58.66,65706.06,92.6,-0.32262,0.00023,9.68556]
[1780506783374,58.66,65706.06,92.6,-0.32262,0.00023,9.68556]
[1780506783393,58.66,65706.06,92.6,-0.32262,0.00023,9.68556]
[1780506783893,58.66,65706.06,92.6,-0.32262,0.00023,9.68556]
[1780506784020,58.66,65695.28,92.6,-0.32507,0.00023,9.71416]
[1780506784666,58.66,65695.28,92.6,-0.32507,0.00023,9.71416]
[1780506785642,58.66,65696.67,92.6,-0.32475,0.00023,9.71049]
[1780506785732,58.66,65696.67,92.6,-0.32475,0.00023,9.71049]
[1780506785966,58.66,65696.67,92.6,-0.32475,0.00023,9.71049]
[1780506785988,58.66,65696.67,92.6,-0.32475,0.00023,9.71049]
[1780506786034,58.66,65703.13,92.6,-0.32329,0.00023,9.69337]
[1780506786415,58.66,65703.13,92.6,-0.32329,0.00023,9.69337]
[1780506786535,58.66,65703.13,92.6,-0.32329,0.00023,9.69337]
[1780506786561,58.66,65703.13,92.6,-0.32329,0.00023,9.69337]
[1780506786769,58.66,65703.13,92.6,-0.32329,0.00023,9.69337]
[1780506787041,58.66,65709.84,92.6,-0.32176,0.00023,9.67544]
[1780506787339,58.66,65709.84,92.6,-0.32176,0.00023,9.67544]
[1780506787795,58.66,65709.84,92.6,-0.32176,0.00023,9.67544]
[1780506788109,58.66,65710.63,92.6,-0.32159,0.00023,9.67332]
[1780506788715,58.66,65710.63,92.6,-0.32159,0.00023,9.67332]
[1780506789784,58.66,65708.06,92.6,-0.32217,0.00023,9.68023]
[1780506790196,58.66,65707.01,92.6,-0.32241,0.00023,9.68305]
[1780506790691,58.66,65707.01,92.6,-0.32241,0.00023,9.68305]
[1780506790801,58.66,65707.01,92.6,-0.32241,0.00023,9.68305]
[1780506790847,58.66,65707.01,92.6,-0.32241,0.00023,9.68305]
[1780506791826,58.66,65707.01,92.6,-0.32241,0.00023,9.68306]
[1780506792156,58.66,65704.38,92.6,-0.323,0.00023,9.69007]
[1780506792475,58.66,65704.38,92.6,-0.323,0.00023,9.69007]
[1780506793578,58.66,65703.01,92.6,-0.32331,0.00023,9.69371]
[1780506793656,58.66,65699.5,92.6,-0.32411,0.00023,9.70302]
[1780506794149,58.66,65699.5,92.6,-0.32411,0.00023,9.70302]
[1780506794646,58.66,65699.5,92.6,-0.32411,0.00023,9.70302]
[1780506794871,58.66,65699.5,92.6,-0.32411,0.00023,9.70302]
[1780506795109,58.66,65697.82,92.6,-0.32449,0.00023,9.70744]
[1780506799309,58.66,65696.84,92.6,-0.32471,0.00023,9.70999]
[1780506799712,58.66,65696.84,92.6,-0.32471,0.00023,9.70999]
[1780506800996,58.66,65697.09,92.6,-0.32465,0.00023,9.70932]
[1780506801033,58.66,65697.09,92.6,-0.32465,0.00023,9.70932]
[1780506801724,58.66,65698.5,92.6,-0.32433,0.00023,9.70559]
[1780506802192,58.66,65691.36,92.6,-0.32595,0.00023,9.72438]
[1780506803890,58.66,65691.36,92.6,-0.32595,0.00023,9.72438]
[1780506803892,58.66,65691.36,92.6,-0.32595,0.00023,9.72438]
[1780506804494,58.66,65689.4,92.6,-0.3264,0.00023,9.72947]
[1780506804500,58.66,65689.4,92.6,-0.3264,0.00023,9.72947]
[1780506805359,58.66,65689.34,92.6,-0.32641,0.00023,9.7296]
[1780506805512,58.66,65689.34,92.6,-0.32641,0.00023,9.7296]
[1780506806085,58.65,65689.25,92.6,-0.32643,0.00023,9.72981]
[1780506806499,58.65,65689.25,92.6,-0.32643,0.00023,9.72981]
[1780506806532,58.65,65682.25,92.6,-0.32802,0.00023,9.74801]
[1780506807117,58.65,65682.25,92.6,-0.32802,0.00023,9.74801]
[1780506807257,58.65,65682.25,92.6,-0.32802,0.00023,9.74801]
[1780506807510,58.65,65682.25,92.6,-0.32802,0.00023,9.74801]
[1780506807761,58.65,65682.25,92.6,-0.32802,0.00023,9.74801]
[1780506808073,58.65,65682.25,92.6,-0.32802,0.00023,9.74801]
[1780506808102,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808179,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808199,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808208,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808218,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808347,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808585,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808783,58.65,65680.84,92.6,-0.32834,0.00023,9.75162]
[1780506808785,58.65,65679.31,92.6,-0.32868,0.00023,9.75556]
[1780506809824,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506810277,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506810335,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506810408,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506810558,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506810629,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506810810,58.65,65673.96,92.6,-0.32991,0.00023,9.76932]
[1780506811308,58.65,65672.99,92.6,-0.33012,0.00023,9.77177]
[1780506811343,58.65,65672.99,92.6,-0.33012,0.00023,9.77177]
[1780506811410,58.65,65682.15,92.6,-0.32794,0.00023,9.74156]
[1780506812977,58.65,65682.15,92.6,-0.32794,0.00023,9.74156]
[1780506813028,58.65,65685.08,92.6,-0.32727,0.00023,9.73392]
[1780506814891,58.65,65685.62,92.6,-0.32715,0.00023,9.73251]
[1780506814922,58.65,65685.62,92.6,-0.32715,0.00023,9.73251]
[1780506815033,58.65,65685.62,92.6,-0.32715,0.00023,9.73251]
[1780506815070,58.65,65685.62,92.6,-0.32715,0.00023,9.73251]
[1780506815215,58.65,65686.86,92.6,-0.32686,0.00023,9.72926]
[1780506816073,58.65,65686.86,92.6,-0.32686,0.00023,9.72926]
[1780506816125,58.65,65687.6,92.6,-0.32669,0.00023,9.72732]
[1780506816285,58.65,65687.6,92.6,-0.32669,0.00023,9.72732]
[1780506817069,58.65,65687.6,92.6,-0.32669,0.00023,9.72732]
[1780506817063,58.65,65680.06,92.6,-0.32841,0.00023,9.74693]
[1780506817736,58.65,65680.06,92.6,-0.32841,0.00023,9.74693]
[1780506818065,58.65,65680.06,92.6,-0.32841,0.00023,9.74693]
[1780506817936,58.65,65674.57,92.6,-0.32967,0.00023,9.76108]
[1780506818394,58.65,65674.57,92.6,-0.32967,0.00023,9.76108]
[1780506818423,58.65,65674.57,92.6,-0.32967,0.00023,9.76108]
[1780506818456,58.65,65674.57,92.6,-0.32967,0.00023,9.76108]
[1780506818579,58.65,65674.57,92.6,-0.32967,0.00023,9.76108]
[1780506818683,58.65,65674.57,92.6,-0.32967,0.00023,9.76108]
[1780506818694,58.65,65671.25,92.6,-0.33043,0.00023,9.76967]
[1780506819360,58.65,65671.25,92.6,-0.33043,0.00023,9.76967]
[1780506819454,58.65,65668.36,92.6,-0.3311,0.00023,9.77712]
[1780506820618,58.65,65668.36,92.6,-0.3311,0.00023,9.77712]
[1780506820780,58.65,65668.36,92.6,-0.3311,0.00023,9.77712]
[1780506820872,58.65,65672.18,92.6,-0.33023,0.00023,9.7674]
[1780506821510,58.65,65672.18,92.6,-0.33023,0.00023,9.7674]
[1780506821874,58.65,65672.18,92.6,-0.33023,0.00023,9.7674]
[1780506821975,58.65,65673.49,92.6,-0.32994,0.00023,9.7641]
[1780506822803,58.65,65673.49,92.6,-0.32994,0.00023,9.7641]
[1780506822847,58.65,65678.93,92.6,-0.32869,0.00023,9.75006]
[1780506823768,58.65,65678.93,92.6,-0.32869,0.00023,9.75006]
[1780506823944,58.65,65678.93,92.6,-0.32869,0.00023,9.75006]
[1780506825769,58.65,65679.32,92.6,-0.3286,0.00023,9.74905]
[1780506825821,58.65,65679.32,92.6,-0.3286,0.00023,9.74905]
[1780506826227,58.65,65679.85,92.6,-0.32848,0.00023,9.74764]
[1780506826722,58.65,65679.85,92.6,-0.32848,0.00023,9.74764]
[1780506826728,58.65,65679.85,92.6,-0.32848,0.00023,9.74764]
[1780506827665,58.65,65677.42,92.6,-0.32903,0.00023,9.75389]
[1780506827671,58.65,65677.42,92.6,-0.32903,0.00023,9.75389]
[1780506827744,58.65,65677.42,92.6,-0.32903,0.00023,9.75389]
[1780506827763,58.65,65669.52,92.6,-0.33084,0.00023,9.77416]
[1780506830087,58.65,65667.62,92.6,-0.33127,0.00023,9.77897]
[1780506830145,58.65,65667.39,92.6,-0.33132,0.00023,9.77951]
[1780506830373,58.65,65667.39,92.6,-0.33132,0.00023,9.77951]
[1780506830400,58.65,65667.39,92.6,-0.33132,0.00023,9.77951]
[1780506830993,58.65,65667.39,92.6,-0.33132,0.00023,9.77951]
[1780506831012,58.64,65662.08,92.6,-0.33253,0.00023,9.79294]
[1780506831514,58.64,65662.08,92.6,-0.33253,0.00023,9.79294]
[1780506831622,58.64,65662.08,92.6,-0.33253,0.00023,9.79294]
[1780506831876,58.64,65662.08,92.6,-0.33253,0.00023,9.79294]
[1780506831907,58.64,65662.08,92.6,-0.33253,0.00023,9.79294]
[1780506831969,58.65,65646.67,92.6,-0.33608,0.00023,9.83162]
[1780506832511,58.65,65646.67,92.6,-0.33608,0.00023,9.83162]
[1780506832614,58.65,65642.74,92.6,-0.33699,0.00023,9.84136]
[1780506833176,58.65,65642.74,92.6,-0.33699,0.00023,9.84136]
[1780506833893,58.65,65642.74,92.6,-0.33699,0.00023,9.84136]
[1780506833935,58.65,65646.64,92.6,-0.33609,0.00023,9.8317]
[1780506834294,58.65,65646.64,92.6,-0.33609,0.00023,9.8317]
[1780506834398,58.65,65646.64,92.6,-0.33609,0.00023,9.8317]
[1780506834444,58.65,65646.64,92.6,-0.33609,0.00023,9.8317]
[1780506834616,58.65,65646.64,92.6,-0.33609,0.00023,9.8317]
[1780506834699,58.65,65643.16,92.6,-0.33689,0.00023,9.84033]
[1780506835131,58.65,65643.16,92.6,-0.33689,0.00023,9.84033]
[1780506835413,58.65,65643.16,92.6,-0.33689,0.00023,9.84033]
[1780506835419,58.65,65643.16,92.6,-0.33689,0.00023,9.84033]
[1780506835470,58.65,65638.96,92.6,-0.33786,0.00023,9.85068]
[1780506836424,58.65,65638.96,92.6,-0.33786,0.00023,9.85068]
[1780506838208,58.65,65639.05,92.6,-0.33784,0.00023,9.85044]
[1780506841864,58.65,65638.53,92.6,-0.33796,0.00023,9.8517]
[1780506841883,58.65,65641.99,92.6,-0.33716,0.00023,9.84318]
[1780506842487,58.65,65641.99,92.6,-0.33716,0.00023,9.84318]
[1780506842920,58.65,65641.99,92.6,-0.33716,0.00023,9.84318]
[1780506842925,58.65,65641.99,92.6,-0.33716,0.00023,9.84318]
[1780506842930,58.65,65641.99,92.6,-0.33716,0.00023,9.84318]
[1780506843030,58.65,65637.09,92.6,-0.33829,0.00023,9.85523]
[1780506843449,58.64,65645.01,92.6,-0.33646,0.00023,9.8357]
[1780506844521,58.64,65645.01,92.6,-0.33646,0.00023,9.8357]
[1780506844924,58.64,65645.01,92.6,-0.33646,0.00023,9.8357]
[1780506844926,58.64,65645.01,92.6,-0.33646,0.00023,9.8357]
[1780506845331,58.65,65646.2,92.6,-0.33619,0.00023,9.83276]
[1780506845541,58.65,65646.2,92.6,-0.33619,0.00023,9.83276]
[1780506845563,58.65,65640.67,92.6,-0.33747,0.00023,9.84644]
[1780506847084,58.65,65640.67,92.6,-0.33747,0.00023,9.84644]
[1780506847088,58.65,65640.67,92.6,-0.33747,0.00023,9.84644]
[1780506847569,58.65,65641.91,92.6,-0.33718,0.00023,9.84338]
[1780506847967,58.65,65641.91,92.6,-0.33718,0.00023,9.84338]
[1780506849087,58.65,65642.72,92.6,-0.33699,0.00023,9.84138]
[1780506849091,58.65,65642.72,92.6,-0.33699,0.00023,9.84138]
[1780506849094,58.65,65642.72,92.6,-0.33699,0.00023,9.84138]
[1780506848484,58.65,65636.9,92.6,-0.33834,0.00023,9.85569]
[1780506850653,58.64,65635.22,92.6,-0.33873,0.00023,9.8598]
[1780506851583,58.64,65635.41,92.6,-0.33868,0.00023,9.85932]
[1780506851598,58.64,65635.41,92.6,-0.33868,0.00023,9.85932]
[1780506851851,58.64,65636.31,92.6,-0.33847,0.00023,9.8571]
[1780506855640,58.65,65639.0,92.6,-0.33786,0.00023,9.85062]
[1780506855897,58.65,65639.0,92.6,-0.33786,0.00023,9.85062]
[1780506856548,58.65,65646.14,92.6,-0.33622,0.00023,9.83308]
[1780506858064,58.65,65646.14,92.6,-0.33622,0.00023,9.83308]
[1780506858369,58.65,65646.78,92.6,-0.33607,0.00023,9.83154]
[1780506859430,58.66,65645.99,92.6,-0.33626,0.00023,9.83356]
[1780506860521,58.66,65647.87,92.6,-0.33583,0.00023,9.82895]
[1780506861583,58.66,65639.26,92.6,-0.33783,0.00023,9.85034]
[1780506864604,58.67,65643.32,92.6,-0.3369,0.00023,9.84046]
[1780506865611,58.67,65648.52,92.6,-0.33571,0.00023,9.82762]
[1780506867847,58.67,65648.26,92.6,-0.33577,0.00023,9.82833]
[1780506867860,58.67,65648.26,92.6,-0.33577,0.00023,9.82833]
[1780506867935,58.67,65648.73,92.6,-0.33567,0.00023,9.82722]
[1780506868616,58.67,65648.73,92.6,-0.33567,0.00023,9.82722]
[1780506868619,58.67,65648.73,92.6,-0.33567,0.00023,9.82722]
[1780506868632,58.67,65653.05,92.6,-0.33468,0.00023,9.81646]
[1780506871029,58.67,65652.63,92.6,-0.33477,0.00023,9.81753]
[1780506871273,58.67,65653.53,92.6,-0.33449,0.00023,9.80881]
[1780506871276,58.67,65653.53,92.6,-0.33449,0.00023,9.80881]
[1780506873279,58.68,65651.25,92.6,-0.33502,0.00023,9.81456]
[1780506873284,58.68,65651.25,92.6,-0.33502,0.00023,9.81456]
[1780506874089,58.68,65651.25,92.6,-0.33502,0.00023,9.81456]
[1780506874096,58.68,65651.25,92.6,-0.33502,0.00023,9.81456]
[1780506874123,58.68,65651.25,92.6,-0.33502,0.00023,9.81456]
[1780506874518,58.68,65651.7,92.6,-0.33491,0.00023,9.81345]
[1780506874674,58.68,65662.44,92.6,-0.33244,0.00023,9.78646]
[1780506876688,58.68,65665.36,92.6,-0.33178,0.00023,9.77916]
[1780506877464,58.68,65665.36,92.6,-0.33178,0.00023,9.77916]
[1780506877467,58.68,65665.36,92.6,-0.33178,0.00023,9.77916]
[1780506877908,58.68,65665.36,92.6,-0.33178,0.00023,9.77916]
[1780506878086,58.68,65665.36,92.6,-0.33178,0.00023,9.77916]
[1780506878184,58.68,65663.78,92.6,-0.33215,0.00023,9.78322]
[1780506878264,58.68,65663.78,92.6,-0.33215,0.00023,9.78322]
[1780506878267,58.68,65663.78,92.6,-0.33215,0.00023,9.78322]
[1780506878892,58.68,65660.34,92.6,-0.33294,0.00023,9.79187]
[1780506880514,58.68,65661.93,92.6,-0.33257,0.00023,9.78787]
[1780506880932,58.68,65661.93,92.6,-0.33257,0.00023,9.78787]
[1780506881289,58.68,65659.62,92.6,-0.3331,0.00023,9.79366]
[1780506881328,58.68,65659.62,92.6,-0.3331,0.00023,9.79366]
[1780506881356,58.68,65659.62,92.6,-0.3331,0.00023,9.79366]
[1780506881392,58.68,65659.62,92.6,-0.3331,0.00023,9.79366]
[1780506881956,58.68,65659.62,92.6,-0.3331,0.00023,9.79366]
[1780506882062,58.68,65659.62,92.6,-0.3331,0.00023,9.79366]
[1780506882095,58.68,65650.67,92.6,-0.33515,0.00023,9.81606]
[1780506882178,58.68,65650.67,92.6,-0.33515,0.00023,9.81606]
[1780506882284,58.68,65650.67,92.6,-0.33515,0.00023,9.81606]
[1780506882730,58.68,65644.15,92.6,-0.33666,0.00023,9.83227]
[1780506884206,58.68,65644.3,92.6,-0.33663,0.00023,9.8319]
[1780506884253,58.68,65644.3,92.6,-0.33663,0.00023,9.8319]
[1780506886930,58.68,65643.04,92.6,-0.33692,0.00023,9.83503]
[1780506887003,58.68,65643.04,92.6,-0.33692,0.00023,9.83503]
[1780506887038,58.68,65639.98,92.6,-0.33763,0.00023,9.84257]
[1780506887351,58.68,65639.98,92.6,-0.33763,0.00023,9.84257]
[1780506887897,58.68,65639.98,92.6,-0.33763,0.00023,9.84257]
[1780506888134,58.68,65639.98,92.6,-0.33763,0.00023,9.84257]
[1780506888153,58.68,65639.98,92.6,-0.33763,0.00023,9.84257]
[1780506888162,58.68,65639.98,92.6,-0.33763,0.00023,9.84257]
[1780506888436,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888793,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888793,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888883,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888940,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888967,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888975,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506888983,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506889087,58.68,65637.83,92.6,-0.33812,0.00023,9.84785]
[1780506889068,58.68,65630.21,92.6,-0.33989,0.00023,9.86643]
[1780506889378,58.68,65630.21,92.6,-0.33989,0.00023,9.86643]
[1780506890028,58.68,65630.21,92.6,-0.33989,0.00023,9.86643]
[1780506890071,58.68,65621.16,92.6,-0.34199,0.00023,9.88826]
[1780506890319,58.68,65621.16,92.6,-0.34199,0.00023,9.88826]
[1780506890378,58.68,65621.16,92.6,-0.34199,0.00023,9.88826]
[1780506890634,58.68,65621.16,92.6,-0.34199,0.00023,9.88826]
[1780506890986,58.68,65621.16,92.6,-0.34199,0.00023,9.88826]
[1780506891288,58.68,65619.5,92.6,-0.34237,0.00023,9.89222]
[1780506894059,58.67,65619.03,92.6,-0.34247,0.00023,9.89325]
[1780506894776,58.67,65618.79,92.6,-0.34253,0.00023,9.89379]
[1780506894927,58.67,65618.79,92.6,-0.34253,0.00023,9.89379]
[1780506896255,58.67,65620.9,92.6,-0.34203,0.00023,9.88868]
[1780506898756,58.67,65621.1,92.6,-0.34198,0.00023,9.88815]
[1780506898760,58.67,65621.1,92.6,-0.34198,0.00023,9.88815]
[1780506898774,58.67,65621.1,92.6,-0.34198,0.00023,9.88815]
[1780506898858,58.67,65622.52,92.6,-0.34165,0.00023,9.88471]
[1780506899191,58.67,65622.52,92.6,-0.34165,0.00023,9.88471]
[1780506899865,58.67,65629.35,92.6,-0.34006,0.00023,9.86824]
[1780506900202,58.67,65629.35,92.6,-0.34006,0.00023,9.86824]
[1780506900483,58.67,65629.35,92.6,-0.34006,0.00023,9.86824]
[1780506902497,58.67,65628.12,92.6,-0.34034,0.00023,9.8712]
[1780506902516,58.67,65628.12,92.6,-0.34034,0.00023,9.8712]
[1780506902720,58.67,65628.12,92.6,-0.34034,0.00023,9.8712]
[1780506902886,58.67,65638.48,92.6,-0.33794,0.00023,9.84594]
[1780506904011,58.67,65638.48,92.6,-0.33794,0.00023,9.84594]
[1780506904091,58.67,65638.48,92.6,-0.33794,0.00023,9.84594]
[1780506904102,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904500,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904752,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904755,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904780,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904897,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904969,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506904971,58.67,65641.86,92.6,-0.33716,0.00023,9.83761]
[1780506905088,58.67,65650.72,92.6,-0.33512,0.00023,9.81564]
[1780506905276,58.67,65650.72,92.6,-0.33512,0.00023,9.81564]
[1780506905626,58.67,65650.72,92.6,-0.33512,0.00023,9.81564]
[1780506906472,58.67,65652.36,92.6,-0.33474,0.00023,9.81154]
[1780506906901,58.67,65652.36,92.6,-0.33474,0.00023,9.81154]
[1780506906937,58.67,65652.36,92.6,-0.33474,0.00023,9.81154]
[1780506906953,58.67,65652.36,92.6,-0.33474,0.00023,9.81154]
[1780506907394,58.67,65652.35,92.6,-0.33474,0.00023,9.81156]
[1780506907412,58.67,65652.35,92.6,-0.33474,0.00023,9.81156]
[1780506907421,58.67,65652.35,92.6,-0.33474,0.00023,9.81156]
[1780506907919,58.67,65652.35,92.6,-0.33474,0.00023,9.81156]
[1780506907922,58.67,65644.35,92.6,-0.33659,0.00023,9.83149]
[1780506908407,58.67,65644.35,92.6,-0.33659,0.00023,9.83149]
[1780506908672,58.67,65644.35,92.6,-0.33659,0.00023,9.83149]
[1780506909056,58.67,65644.35,92.6,-0.33659,0.00023,9.83149]
[1780506909057,58.67,65644.35,92.6,-0.33659,0.00023,9.83149]
[1780506909087,58.67,65644.35,92.6,-0.33659,0.00023,9.83149]
[1780506909297,58.67,65644.87,92.6,-0.33647,0.00023,9.83021]
[1780506909665,58.67,65644.87,92.6,-0.33647,0.00023,9.83021]
[1780506909938,58.67,65657.68,92.6,-0.33352,0.00023,9.7982]
[1780506911142,58.67,65657.68,92.6,-0.33352,0.00023,9.7982]
[1780506911145,58.67,65657.68,92.6,-0.33352,0.00023,9.7982]
[1780506911151,58.67,65657.68,92.6,-0.33352,0.00023,9.7982]
[1780506911289,58.67,65659.12,92.6,-0.33319,0.00023,9.79461]
[1780506911444,58.67,65659.12,92.6,-0.33319,0.00023,9.79461]
[1780506911796,58.67,65659.12,92.6,-0.33319,0.00023,9.79461]
[1780506911953,58.67,65652.1,92.6,-0.3348,0.00023,9.81221]
[1780506912492,58.67,65652.1,92.6,-0.3348,0.00023,9.81221]
[1780506912563,58.67,65652.1,92.6,-0.3348,0.00023,9.81221]
[1780506912602,58.67,65652.1,92.6,-0.3348,0.00023,9.81221]
[1780506913164,58.67,65652.1,92.6,-0.3348,0.00023,9.81221]
[1780506913815,58.67,65653.0,92.6,-0.33459,0.00023,9.80995]
[1780506914667,58.67,65655.15,92.6,-0.3341,0.00023,9.80456]
[1780506914676,58.67,65655.15,92.6,-0.3341,0.00023,9.80456]
[1780506915407,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506915595,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506915686,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506915816,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506915893,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506916041,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506916122,58.66,65655.33,92.6,-0.33405,0.00023,9.80405]
[1780506916126,58.66,65646.87,92.6,-0.33599,0.00023,9.8251]
[1780506916680,58.66,65646.87,92.6,-0.33599,0.00023,9.8251]
[1780506916717,58.66,65646.87,92.6,-0.33599,0.00023,9.8251]
[1780506916916,58.66,65646.87,92.6,-0.33599,0.00023,9.8251]
[1780506917174,58.66,65638.07,92.6,-0.33803,0.00023,9.84684]
[1780506917734,58.66,65638.07,92.6,-0.33803,0.00023,9.84684]
[1780506917742,58.66,65638.07,92.6,-0.33803,0.00023,9.84684]
[1780506917870,58.66,65638.07,92.6,-0.33803,0.00023,9.84684]
[1780506918095,58.66,65638.07,92.6,-0.33803,0.00023,9.84684]
[1780506918198,58.66,65638.07,92.6,-0.33803,0.00023,9.84684]
[1780506918116,58.66,65646.8,92.6,-0.33601,0.00023,9.82528]
[1780506918821,58.66,65646.8,92.6,-0.33601,0.00023,9.82528]
[1780506919303,58.66,65648.09,92.6,-0.33571,0.00023,9.82209]
[1780506919594,58.66,65648.09,92.6,-0.33571,0.00023,9.82209]
[1780506920358,58.66,65647.78,92.6,-0.33579,0.00023,9.82288]
[1780506921211,58.66,65647.78,92.6,-0.33579,0.00023,9.82288]
[1780506921214,58.66,65647.78,92.6,-0.33579,0.00023,9.82288]
[1780506922026,58.66,65652.78,92.6,-0.33464,0.00023,9.81044]
[1780506927064,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506927309,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506927744,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506927752,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506928091,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506928211,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506928225,58.67,65653.03,92.6,-0.33459,0.00023,9.80993]
[1780506928162,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928276,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928660,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928680,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928691,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928752,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928761,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928813,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506928829,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506929085,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506929119,58.67,65657.74,92.6,-0.33351,0.00023,9.79811]
[1780506929186,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506929730,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506929790,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506929823,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506929828,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506929962,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506930084,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506930092,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506930095,58.67,65681.16,92.6,-0.32814,0.00023,9.73826]
[1780506930154,58.67,65688.95,92.6,-0.32636,0.00023,9.71801]
[1780506930938,58.67,65688.95,92.6,-0.32636,0.00023,9.71801]
[1780506931381,58.67,65690.0,92.6,-0.32604,0.00023,9.70872]
[1780506931399,58.67,65690.0,92.6,-0.32604,0.00023,9.70872]
[1780506931454,58.67,65690.0,92.6,-0.32604,0.00023,9.70872]
[1780506932187,58.67,65680.95,92.6,-0.3281,0.00023,9.73235]
[1780506933103,58.67,65677.05,92.6,-0.329,0.00023,9.74246]
[1780506933317,58.67,65677.05,92.6,-0.329,0.00023,9.74246]
[1780506934767,58.67,65677.18,92.6,-0.32897,0.00023,9.7421]
[1780506935116,58.67,65677.18,92.6,-0.32897,0.00023,9.7421]
[1780506935549,58.67,65679.45,92.6,-0.32845,0.00023,9.73621]
[1780506936590,58.67,65682.31,92.6,-0.32779,0.00023,9.72878]
[1780506936601,58.67,65682.31,92.6,-0.32779,0.00023,9.72878]
[1780506937259,58.67,65683.74,92.6,-0.32746,0.00023,9.72505]
[1780506937974,58.67,65683.74,92.6,-0.32746,0.00023,9.72505]
[1780506937997,58.67,65683.74,92.6,-0.32746,0.00023,9.72505]
[1780506938087,58.67,65683.74,92.6,-0.32746,0.00023,9.72505]
[1780506938138,58.67,65683.74,92.6,-0.32746,0.00023,9.72505]
[1780506938145,58.67,65683.74,92.6,-0.32746,0.00023,9.72505]
[1780506938152,58.67,65679.44,92.6,-0.32844,0.00023,9.7362]
[1780506939009,58.67,65679.44,92.6,-0.32844,0.00023,9.7362]
[1780506939145,58.67,65673.54,92.6,-0.32979,0.00023,9.7514]
[1780506939688,58.67,65673.54,92.6,-0.32979,0.00023,9.7514]
[1780506939757,58.67,65673.54,92.6,-0.32979,0.00023,9.7514]
[1780506939760,58.67,65673.54,92.6,-0.32979,0.00023,9.7514]
[1780506940207,58.67,65673.54,92.6,-0.32979,0.00023,9.7514]
[1780506940152,58.67,65672.68,92.6,-0.32999,0.00023,9.75364]
[1780506941159,58.67,65671.45,92.6,-0.33028,0.00023,9.75684]
[1780506941939,58.67,65671.45,92.6,-0.33028,0.00023,9.75684]
[1780506942472,58.67,65672.21,92.6,-0.33011,0.00023,9.75493]
[1780506943078,58.67,65672.21,92.6,-0.33011,0.00023,9.75493]
[1780506943173,58.67,65669.16,92.6,-0.3308,0.00023,9.76266]
[1780506945187,58.67,65664.87,92.6,-0.33179,0.00023,9.77366]
[1780506946194,58.67,65674.03,92.6,-0.32969,0.00023,9.75027]
[1780506947200,58.67,65677.79,92.6,-0.32884,0.00023,9.74063]
[1780506947335,58.67,65677.79,92.6,-0.32884,0.00023,9.74063]
[1780506947411,58.67,65677.79,92.6,-0.32884,0.00023,9.74063]
[1780506947470,58.67,65677.79,92.6,-0.32884,0.00023,9.74063]
[1780506948777,58.68,65679.61,92.6,-0.32842,0.00023,9.73598]
[1780506948969,58.68,65679.61,92.6,-0.32842,0.00023,9.73598]
[1780506949064,58.68,65679.61,92.6,-0.32842,0.00023,9.73598]
[1780506949180,58.68,65679.61,92.6,-0.32842,0.00023,9.73598]
[1780506949215,58.68,65685.86,92.6,-0.327,0.00023,9.7198]
[1780506949429,58.68,65685.86,92.6,-0.327,0.00023,9.7198]
[1780506949440,58.68,65685.86,92.6,-0.327,0.00023,9.7198]
[1780506949564,58.68,65685.86,92.6,-0.327,0.00023,9.7198]
[1780506949621,58.68,65685.86,92.6,-0.327,0.00023,9.7198]
[1780506950031,58.68,65685.86,92.6,-0.327,0.00023,9.7198]
[1780506950222,58.68,65692.96,92.6,-0.32539,0.00023,9.70126]
[1780506950377,58.68,65692.96,92.6,-0.32539,0.00023,9.70126]
[1780506950785,58.68,65692.96,92.6,-0.32539,0.00023,9.70126]
[1780506950809,58.68,65692.96,92.6,-0.32539,0.00023,9.70126]
[1780506951202,58.68,65692.96,92.6,-0.32539,0.00023,9.70126]
[1780506951229,58.68,65696.21,92.6,-0.32465,0.00023,9.6927]
[1780506952236,58.68,65692.3,92.6,-0.32554,0.00023,9.70302]
[1780506952284,58.68,65692.3,92.6,-0.32554,0.00023,9.70302]
[1780506952380,58.68,65692.3,92.6,-0.32554,0.00023,9.70302]
[1780506952921,58.68,65692.3,92.6,-0.32554,0.00023,9.70302]
[1780506953021,58.68,65692.3,92.6,-0.32554,0.00023,9.70302]
[1780506953047,58.68,65692.3,92.6,-0.32554,0.00023,9.70302]
[1780506953570,58.68,65690.47,92.6,-0.32596,0.00023,9.70786]
[1780506953635,58.68,65690.47,92.6,-0.32596,0.00023,9.70786]
[1780506954104,58.68,65690.47,92.6,-0.32596,0.00023,9.70786]
[1780506954385,58.68,65690.47,92.6,-0.32596,0.00023,9.70788]
[1780506954886,58.68,65690.47,92.6,-0.32596,0.00023,9.70788]
[1780506955370,58.68,65692.29,92.6,-0.32555,0.00023,9.70311]
[1780506956382,58.68,65690.55,92.6,-0.32594,0.00023,9.70768]
[1780506956607,58.68,65690.55,92.6,-0.32594,0.00023,9.70768]
[1780506957086,58.68,65690.55,92.6,-0.32594,0.00023,9.70768]
[1780506959232,58.68,65692.55,92.6,-0.32549,0.00023,9.70244]
[1780506959473,58.68,65693.89,92.6,-0.32518,0.00023,9.69893]
[1780506959514,58.68,65693.89,92.6,-0.32518,0.00023,9.69893]
[1780506959897,58.68,65693.89,92.6,-0.32518,0.00023,9.69893]
[1780506960267,58.68,65695.06,92.6,-0.32492,0.00023,9.69587]
[1780506961572,58.69,65696.6,92.6,-0.32457,0.00023,9.69183]
[1780506961942,58.69,65696.6,92.6,-0.32457,0.00023,9.69183]
[1780506962044,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962291,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962463,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962471,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962480,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962560,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962657,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506962810,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506963063,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506963071,58.69,65700.36,92.6,-0.32372,0.00023,9.6819]
[1780506963173,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506963305,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506963435,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506963507,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506963555,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506963870,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506964200,58.69,65706.44,92.6,-0.32234,0.00023,9.66573]
[1780506964003,58.69,65715.57,92.6,-0.32027,0.00023,9.64121]
[1780506964488,58.69,65715.57,92.6,-0.32027,0.00023,9.64121]
[1780506964667,58.69,65715.57,92.6,-0.32027,0.00023,9.64121]
[1780506964796,58.69,65715.57,92.6,-0.32027,0.00023,9.64121]
[1780506964984,58.69,65715.57,92.6,-0.32027,0.00023,9.64121]
[1780506965118,58.69,65715.57,92.6,-0.32027,0.00023,9.64121]
[1780506965198,58.69,65722.11,92.6,-0.3188,0.00023,9.62355]
[1780506965310,58.69,65722.11,92.6,-0.3188,0.00023,9.62355]
[1780506966084,58.69,65713.09,92.6,-0.32084,0.00023,9.64798]
[1780506967231,58.69,65708.68,92.6,-0.32184,0.00023,9.65982]
[1780506968015,58.69,65708.68,92.6,-0.32184,0.00023,9.65982]
[1780506968496,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506968732,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506968787,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506968790,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506968801,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506968949,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506968984,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506969116,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506969123,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506969404,58.69,65706.89,92.6,-0.32225,0.00023,9.66462]
[1780506969481,58.69,65706.89,92.6,-0.32225,0.00023,9.66462]
[1780506969793,58.69,65696.94,92.6,-0.3245,0.00023,9.69106]
[1780506970744,58.69,65696.94,92.6,-0.3245,0.00023,9.69106]
[1780506971018,58.69,65696.94,92.6,-0.3245,0.00023,9.69106]
[1780506971098,58.69,65696.94,92.6,-0.3245,0.00023,9.69106]
[1780506971185,58.69,65696.94,92.6,-0.3245,0.00023,9.69106]
[1780506971226,58.69,65693.02,92.6,-0.3254,0.00023,9.70138]
[1780506973004,58.69,65694.04,92.6,-0.32516,0.00023,9.6987]
[1780506973254,58.69,65694.04,92.6,-0.32516,0.00023,9.6987]
[1780506973089,58.69,65699.04,92.6,-0.32403,0.00023,9.68551]
[1780506973318,58.69,65699.04,92.6,-0.32403,0.00023,9.68551]
[1780506973964,58.69,65704.22,92.6,-0.32285,0.00023,9.67177]
[1780506974401,58.69,65704.22,92.6,-0.32285,0.00023,9.67177]
[1780506974836,58.69,65704.22,92.6,-0.32285,0.00023,9.67177]
[1780506974937,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506975882,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506976038,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506976104,58.69,65707.44,92.6,-0.32212,0.00023,9.66315]
[1780506976332,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506976377,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506976435,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506976451,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506976664,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506976726,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506976987,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506977224,58.69,65707.77,92.6,-0.32205,0.00023,9.6623]
[1780506977250,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506977281,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506977809,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506977868,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506977873,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506977938,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506978104,58.69,65700.41,92.6,-0.32372,0.00023,9.68192]
[1780506978264,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978417,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978484,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978491,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978515,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978855,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978938,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978945,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506978949,58.69,65709.75,92.6,-0.3216,0.00023,9.65697]
[1780506979231,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506979503,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506979639,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506979677,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506979794,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506979890,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506979939,58.69,65697.99,92.6,-0.32427,0.00023,9.6883]
[1780506980255,58.69,65677.28,92.6,-0.32899,0.00023,9.74245]
[1780506980345,58.69,65677.28,92.6,-0.32899,0.00023,9.74245]
[1780506980415,58.69,65677.28,92.6,-0.32899,0.00023,9.74245]
[1780506981099,58.69,65677.28,92.6,-0.32899,0.00023,9.74245]
[1780506981193,58.69,65677.28,92.6,-0.32899,0.00023,9.74245]
[1780506981264,58.69,65671.02,92.6,-0.33043,0.00023,9.7586]
[1780506981437,58.69,65671.02,92.6,-0.33043,0.00023,9.7586]
[1780506981488,58.69,65671.02,92.6,-0.33043,0.00023,9.7586]
[1780506981570,58.69,65671.02,92.6,-0.33043,0.00023,9.7586]
[1780506981630,58.69,65671.02,92.6,-0.33043,0.00023,9.7586]
[1780506981780,58.69,65671.02,92.6,-0.33043,0.00023,9.7586]
[1780506982036,58.7,65672.08,92.6,-0.3302,0.00023,9.75595]
[1780506983266,58.69,65665.83,92.6,-0.33163,0.00023,9.77185]
[1780506983569,58.69,65665.83,92.6,-0.33163,0.00023,9.77185]
[1780506983588,58.69,65665.83,92.6,-0.33163,0.00023,9.77185]
[1780506983600,58.69,65665.83,92.6,-0.33163,0.00023,9.77185]
[1780506984177,58.69,65665.83,92.6,-0.33163,0.00023,9.77185]
[1780506984231,58.7,65664.63,92.6,-0.3319,0.00023,9.77495]
[1780506985230,58.7,65664.63,92.6,-0.3319,0.00023,9.77495]
[1780506985717,58.69,65665.38,92.6,-0.33173,0.00023,9.77303]
[1780506986099,58.69,65665.38,92.6,-0.33173,0.00023,9.77303]
[1780506986168,58.69,65665.38,92.6,-0.33173,0.00023,9.77303]
[1780506986232,58.69,65665.32,92.6,-0.33174,0.00023,9.77313]
[1780506986464,58.69,65665.32,92.6,-0.33174,0.00023,9.77313]
[1780506986664,58.69,65665.32,92.6,-0.33174,0.00023,9.77313]
[1780506986683,58.69,65655.0,92.6,-0.33411,0.00023,9.79918]
[1780506987778,58.69,65655.0,92.6,-0.33411,0.00023,9.79918]
[1780506987859,58.69,65651.64,92.6,-0.33489,0.00023,9.80764]
[1780506988583,58.69,65651.64,92.6,-0.33489,0.00023,9.80764]
[1780506988584,58.69,65651.64,92.6,-0.33489,0.00023,9.80764]
[1780506990599,58.7,65651.32,92.6,-0.33497,0.00023,9.80847]
[1780506990604,58.7,65651.32,92.6,-0.33497,0.00023,9.80847]
[1780506991439,58.7,65653.14,92.6,-0.33455,0.00023,9.80394]
[1780506991617,58.7,65653.14,92.6,-0.33455,0.00023,9.80394]
[1780506991622,58.7,65653.14,92.6,-0.33455,0.00023,9.80394]
[1780506991697,58.7,65653.14,92.6,-0.33455,0.00023,9.80394]
[1780506992922,58.7,65652.49,92.6,-0.33462,0.00023,9.79911]
[1780506992976,58.7,65652.49,92.6,-0.33462,0.00023,9.79911]
[1780506992984,58.7,65656.57,92.6,-0.33368,0.00023,9.78891]
[1780506994182,58.7,65656.57,92.6,-0.33368,0.00023,9.78891]
[1780506994226,58.7,65659.92,92.6,-0.33291,0.00023,9.78044]
[1780506994985,58.7,65659.92,92.6,-0.33291,0.00023,9.78044]
[1780506995061,58.7,65659.92,92.6,-0.33291,0.00023,9.78044]
[1780506995063,58.7,65654.64,92.6,-0.33413,0.00023,9.79376]
[1780506995965,58.7,65654.64,92.6,-0.33413,0.00023,9.79376]
[1780506997269,58.7,65654.5,92.6,-0.33416,0.00023,9.79414]
[1780507000236,58.7,65654.27,92.6,-0.33422,0.00023,9.79477]
[1780507000239,58.7,65654.27,92.6,-0.33422,0.00023,9.79477]
[1780507000250,58.7,65654.27,92.6,-0.33422,0.00023,9.79477]
[1780507001485,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507001626,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507001738,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507001931,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507001987,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507002062,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507002239,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507002243,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507002253,58.7,65654.31,92.6,-0.33422,0.00023,9.79476]
[1780507002602,58.71,65654.11,92.6,-0.33427,0.00023,9.79529]
[1780507002876,58.71,65654.11,92.6,-0.33427,0.00023,9.79529]
[1780507002936,58.71,65654.11,92.6,-0.33427,0.00023,9.79529]
[1780507002965,58.71,65654.11,92.6,-0.33427,0.00023,9.79529]
[1780507003160,58.71,65654.11,92.6,-0.33427,0.00023,9.79529]
[1780507003224,58.71,65641.95,92.6,-0.33708,0.00023,9.82554]
[1780507003497,58.71,65641.95,92.6,-0.33708,0.00023,9.82554]
[1780507003506,58.71,65641.95,92.6,-0.33708,0.00023,9.82554]
[1780507003590,58.71,65641.95,92.6,-0.33708,0.00023,9.82554]
[1780507003610,58.71,65631.45,92.6,-0.33951,0.00023,9.85125]
[1780507005301,58.71,65631.45,92.6,-0.33951,0.00023,9.85125]
[1780507005417,58.71,65630.27,92.6,-0.33978,0.00023,9.85412]
[1780507006269,58.71,65630.27,92.6,-0.33978,0.00023,9.85412]
[1780507006481,58.7,65630.95,92.6,-0.33961,0.00023,9.8523]
[1780507006647,58.7,65630.95,92.6,-0.33961,0.00023,9.8523]
[1780507006656,58.7,65630.95,92.6,-0.33961,0.00023,9.8523]
[1780507006827,58.7,65630.95,92.6,-0.33961,0.00023,9.8523]
[1780507008227,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008820,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008825,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008830,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008897,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008909,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008918,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507008938,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507009094,58.7,65637.89,92.6,-0.338,0.00023,9.83531]
[1780507009186,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009448,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009540,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009626,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009733,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009779,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009931,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507009969,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507010033,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507010299,58.7,65643.62,92.6,-0.33667,0.00023,9.8212]
[1780507010071,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010379,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010625,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010690,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010845,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010851,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010853,58.7,65660.7,92.6,-0.33273,0.00023,9.77851]
[1780507010870,58.7,65663.73,92.6,-0.33203,0.00023,9.7708]
[1780507012507,58.7,65661.52,92.6,-0.33254,0.00023,9.77636]
[1780507012510,58.7,65661.52,92.6,-0.33254,0.00023,9.77636]
[1780507013691,58.7,65665.0,92.6,-0.33174,0.00023,9.76749]
[1780507016025,58.7,65665.51,92.6,-0.33162,0.00023,9.76621]
[1780507016493,58.7,65666.69,92.6,-0.33135,0.00023,9.76326]
[1780507016523,58.7,65666.69,92.6,-0.33135,0.00023,9.76326]
[1780507016554,58.7,65666.69,92.6,-0.33135,0.00023,9.76326]
[1780507017112,58.7,65666.69,92.6,-0.33135,0.00023,9.76326]
[1780507017245,58.7,65666.69,92.6,-0.33135,0.00023,9.76326]
[1780507017196,58.7,65673.78,92.6,-0.32973,0.00023,9.74518]
[1780507018118,58.7,65678.3,92.6,-0.3287,0.00023,9.73361]
[1780507018539,58.7,65678.3,92.6,-0.3287,0.00023,9.73361]
[1780507019109,58.7,65678.3,92.6,-0.3287,0.00023,9.73361]
[1780507019125,58.7,65678.3,92.6,-0.3287,0.00023,9.73361]
[1780507019264,58.7,65678.3,92.6,-0.3287,0.00023,9.73361]
[1780507019260,58.7,65678.18,92.6,-0.32874,0.00023,9.734]
[1780507020288,58.71,65681.76,92.6,-0.32792,0.00023,9.72475]
[1780507020416,58.71,65681.76,92.6,-0.32792,0.00023,9.72475]
[1780507020968,58.71,65681.76,92.6,-0.32792,0.00023,9.72475]
[1780507021014,58.71,65681.76,92.6,-0.32792,0.00023,9.72475]
[1780507021091,58.71,65681.76,92.6,-0.32792,0.00023,9.72475]
[1780507021113,58.71,65681.76,92.6,-0.32792,0.00023,9.72475]
[1780507021269,58.71,65682.23,92.6,-0.32782,0.00023,9.72356]
[1780507021521,58.71,65682.23,92.6,-0.32782,0.00023,9.72356]
[1780507021911,58.71,65682.23,92.6,-0.32782,0.00023,9.72356]
[1780507022013,58.71,65672.89,92.6,-0.32996,0.00023,9.74776]
[1780507023029,58.71,65672.89,92.6,-0.32996,0.00023,9.74776]
[1780507023126,58.71,65678.01,92.6,-0.32879,0.00023,9.73465]
[1780507024035,58.71,65678.01,92.6,-0.32879,0.00023,9.73465]
[1780507024638,58.71,65677.4,92.6,-0.32894,0.00023,9.73631]
[1780507027076,58.72,65675.82,92.6,-0.32931,0.00023,9.74046]
[1780507027683,58.72,65674.03,92.6,-0.32973,0.00023,9.74521]
[1780507028413,58.72,65675.79,92.6,-0.32933,0.00023,9.74076]
[1780507028487,58.72,65675.79,92.6,-0.32933,0.00023,9.74076]
[1780507028711,58.72,65675.79,92.6,-0.32933,0.00023,9.74076]
[1780507029328,58.72,65675.79,92.6,-0.32933,0.00023,9.74076]
[1780507029046,58.73,65685.89,92.6,-0.32703,0.00023,9.71467]
[1780507029337,58.73,65685.89,92.6,-0.32703,0.00023,9.71467]
[1780507029356,58.73,65685.89,92.6,-0.32703,0.00023,9.71467]
[1780507029382,58.73,65685.89,92.6,-0.32703,0.00023,9.71467]
[1780507030164,58.73,65685.89,92.6,-0.32703,0.00023,9.71467]
[1780507030176,58.73,65685.89,92.6,-0.32703,0.00023,9.71467]
[1780507030265,58.73,65689.21,92.6,-0.32627,0.00023,9.706]
[1780507030729,58.73,65689.21,92.6,-0.32627,0.00023,9.706]
[1780507030798,58.73,65689.21,92.6,-0.32627,0.00023,9.706]
[1780507031806,58.73,65688.92,92.6,-0.32634,0.00023,9.70676]
[1780507032292,58.73,65684.0,92.6,-0.32747,0.00023,9.71963]
[1780507032791,58.73,65684.0,92.6,-0.32747,0.00023,9.71963]
[1780507034338,58.73,65688.5,92.6,-0.32644,0.00023,9.70789]
[1780507034885,58.73,65688.5,92.6,-0.32644,0.00023,9.70789]
[1780507035577,58.73,65687.29,92.6,-0.32671,0.00023,9.71105]
[1780507037955,58.73,65684.57,92.6,-0.32733,0.00023,9.71813]
[1780507038375,58.73,65686.87,92.6,-0.32681,0.00023,9.71213]
[1780507039004,58.73,65686.87,92.6,-0.32681,0.00023,9.71213]
[1780507039293,58.73,65693.33,92.6,-0.32534,0.00023,9.69521]
[1780507040137,58.73,65693.33,92.6,-0.32534,0.00023,9.69521]
[1780507040260,58.73,65693.33,92.6,-0.32534,0.00023,9.69521]
[1780507040272,58.73,65693.33,92.6,-0.32534,0.00023,9.69521]
[1780507041076,58.73,65693.4,92.6,-0.32532,0.00023,9.69504]
[1780507041102,58.73,65693.4,92.6,-0.32532,0.00023,9.69504]
[1780507041255,58.73,65682.74,92.6,-0.32776,0.00023,9.72297]
[1780507042109,58.73,65682.74,92.6,-0.32776,0.00023,9.72297]
[1780507042154,58.73,65682.74,92.6,-0.32776,0.00023,9.72297]
[1780507042183,58.73,65676.57,92.6,-0.32918,0.00023,9.73902]
[1780507042778,58.73,65676.57,92.6,-0.32918,0.00023,9.73902]
[1780507043115,58.73,65676.57,92.6,-0.32918,0.00023,9.73902]
[1780507043308,58.74,65675.96,92.6,-0.32932,0.00023,9.74066]
[1780507044085,58.74,65675.96,92.6,-0.32932,0.00023,9.74066]
[1780507045441,58.74,65672.74,92.6,-0.33007,0.00023,9.74903]
[1780507045445,58.74,65672.74,92.6,-0.33007,0.00023,9.74903]
[1780507045448,58.74,65672.74,92.6,-0.33007,0.00023,9.74903]
[1780507045453,58.74,65672.74,92.6,-0.33007,0.00023,9.74903]
[1780507045462,58.74,65672.74,92.6,-0.33007,0.00023,9.74903]
[1780507047277,58.74,65673.59,92.6,-0.32988,0.00023,9.74689]
[1780507047425,58.74,65672.86,92.6,-0.33005,0.00023,9.7488]
[1780507047858,58.74,65672.86,92.6,-0.33005,0.00023,9.7488]
[1780507047861,58.74,65672.86,92.6,-0.33005,0.00023,9.7488]
[1780507047903,58.74,65672.86,92.6,-0.33005,0.00023,9.7488]
[1780507048208,58.74,65668.49,92.6,-0.33104,0.00023,9.75989]
[1780507049639,58.74,65668.4,92.6,-0.33106,0.00023,9.76005]
[1780507050127,58.74,65676.18,92.6,-0.32928,0.00023,9.74015]
[1780507053072,58.74,65675.01,92.6,-0.32947,0.00023,9.73673]
[1780507053075,58.74,65675.01,92.6,-0.32947,0.00023,9.73673]
[1780507053151,58.74,65675.01,92.6,-0.32947,0.00023,9.73673]
[1780507053152,58.74,65675.01,92.6,-0.32947,0.00023,9.73673]
[1780507055714,58.74,65675.63,92.6,-0.32934,0.00023,9.73528]
[1780507060776,58.74,65676.54,92.6,-0.32913,0.00023,9.73288]
[1780507061234,58.74,65676.54,92.6,-0.32913,0.00023,9.73288]
[1780507061297,58.74,65676.54,92.6,-0.32913,0.00023,9.73288]
[1780507062138,58.74,65676.69,92.6,-0.32909,0.00023,9.73247]
[1780507062202,58.74,65685.85,92.6,-0.32699,0.00023,9.70872]
[1780507062396,58.74,65685.85,92.6,-0.32699,0.00023,9.70872]
[1780507063041,58.74,65685.85,92.6,-0.32699,0.00023,9.70872]
[1780507063253,58.74,65685.85,92.6,-0.32699,0.00023,9.70872]
[1780507064067,58.74,65682.21,92.6,-0.32783,0.00023,9.71817]
[1780507064920,58.74,65682.21,92.6,-0.32783,0.00023,9.71817]
[1780507064985,58.74,65682.21,92.6,-0.32783,0.00023,9.71817]
[1780507065179,58.74,65678.87,92.6,-0.32859,0.00023,9.72681]
[1780507066491,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507066561,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507066629,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507066661,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067016,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067024,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067093,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067137,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067182,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067306,58.74,65676.47,92.6,-0.32914,0.00023,9.73298]
[1780507067331,58.74,65688.01,92.6,-0.3265,0.00023,9.70302]
[1780507067394,58.74,65688.01,92.6,-0.3265,0.00023,9.70302]
[1780507067488,58.74,65688.01,92.6,-0.3265,0.00023,9.70302]
[1780507067999,58.74,65688.01,92.6,-0.3265,0.00023,9.70302]
[1780507068055,58.74,65688.01,92.6,-0.3265,0.00023,9.70302]
[1780507068127,58.74,65688.01,92.6,-0.3265,0.00023,9.70302]
[1780507068141,58.74,65696.02,92.6,-0.32467,0.00023,9.68199]
[1780507068542,58.74,65696.02,92.6,-0.32467,0.00023,9.68199]
[1780507069179,58.74,65696.02,92.6,-0.32467,0.00023,9.68199]
[1780507069642,58.74,65696.02,92.6,-0.32467,0.00023,9.68201]
[1780507071681,58.74,65696.22,92.6,-0.32463,0.00023,9.68152]
[1780507071971,58.74,65696.22,92.6,-0.32463,0.00023,9.68152]
[1780507071998,58.74,65696.22,92.6,-0.32463,0.00023,9.68152]
[1780507072005,58.74,65696.22,92.6,-0.32463,0.00023,9.68152]
[1780507072168,58.74,65696.22,92.6,-0.32463,0.00023,9.68152]
[1780507072264,58.74,65699.93,92.6,-0.32379,0.00023,9.67173]
[1780507072612,58.74,65699.93,92.6,-0.32379,0.00023,9.67173]
[1780507073130,58.74,65708.4,92.6,-0.32187,0.00023,9.64921]
[1780507073643,58.74,65708.4,92.6,-0.32187,0.00023,9.64921]
[1780507074194,58.74,65708.4,92.6,-0.32187,0.00023,9.64921]
[1780507074522,58.74,65709.04,92.6,-0.32173,0.00023,9.64754]
[1780507075023,58.74,65709.04,92.6,-0.32173,0.00023,9.64754]
[1780507075082,58.74,65709.04,92.6,-0.32173,0.00023,9.64754]
[1780507076957,58.75,65709.73,92.6,-0.32158,0.00023,9.64579]
[1780507077541,58.75,65707.27,92.6,-0.32214,0.00023,9.65242]
[1780507077955,58.75,65707.27,92.6,-0.32214,0.00023,9.65242]
[1780507078292,58.75,65707.27,92.6,-0.32214,0.00023,9.65242]
[1780507078377,58.76,65701.31,92.6,-0.32353,0.00023,9.66872]
[1780507078557,58.76,65701.31,92.6,-0.32353,0.00023,9.66872]
[1780507079938,58.76,65703.31,92.6,-0.32307,0.00023,9.66341]
[1780507080629,58.76,65704.2,92.6,-0.32287,0.00023,9.66103]
[1780507080909,58.76,65704.2,92.6,-0.32287,0.00023,9.66103]
[1780507081315,58.76,65704.2,92.6,-0.32287,0.00023,9.66103]
[1780507081440,58.76,65703.19,92.6,-0.3231,0.00023,9.6637]
[1780507081452,58.76,65703.19,92.6,-0.3231,0.00023,9.6637]
[1780507082210,58.76,65703.19,92.6,-0.3231,0.00023,9.6637]
[1780507082239,58.76,65703.19,92.6,-0.3231,0.00023,9.6637]
[1780507082279,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507082430,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507082450,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507083051,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507083140,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507083244,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507083262,58.76,65712.92,92.6,-0.32089,0.00023,9.6377]
[1780507083334,58.76,65724.09,92.6,-0.31837,0.00023,9.60749]
[1780507083880,58.76,65724.09,92.6,-0.31837,0.00023,9.60749]
[1780507084021,58.76,65724.09,92.6,-0.31837,0.00023,9.60749]
[1780507084036,58.76,65724.09,92.6,-0.31837,0.00023,9.60749]
[1780507084090,58.76,65724.09,92.6,-0.31837,0.00023,9.60749]
[1780507084169,58.76,65724.09,92.6,-0.31837,0.00023,9.60749]
[1780507084376,58.76,65727.87,92.6,-0.31752,0.00023,9.59724]
[1780507084464,58.76,65727.87,92.6,-0.31752,0.00023,9.59724]
[1780507084636,58.76,65727.87,92.6,-0.31752,0.00023,9.59724]
[1780507084839,58.76,65727.87,92.6,-0.31752,0.00023,9.59724]
[1780507085479,58.76,65730.23,92.6,-0.317,0.00023,9.59085]
[1780507085890,58.76,65730.23,92.6,-0.317,0.00023,9.59085]
[1780507086230,58.77,65737.66,92.6,-0.31533,0.00022,9.57047]
[1780507086671,58.77,65737.66,92.6,-0.31533,0.00022,9.57047]
[1780507086682,58.77,65737.66,92.6,-0.31533,0.00022,9.57047]
[1780507086700,58.77,65737.66,92.6,-0.31533,0.00022,9.57047]
[1780507086814,58.77,65737.66,92.6,-0.31533,0.00022,9.57047]
[1780507087431,58.77,65737.82,92.6,-0.3153,0.00022,9.5701]
[1780507087528,58.77,65737.82,92.6,-0.3153,0.00022,9.5701]
[1780507087686,58.77,65737.82,92.6,-0.3153,0.00022,9.5701]
[1780507087920,58.77,65737.82,92.6,-0.3153,0.00022,9.5701]
[1780507088447,58.77,65735.72,92.6,-0.31578,0.00022,9.57596]
[1780507088587,58.77,65735.72,92.6,-0.31578,0.00022,9.57596]
[1780507088599,58.77,65735.72,92.6,-0.31578,0.00022,9.57596]
[1780507088827,58.77,65735.72,92.6,-0.31578,0.00022,9.57596]
[1780507088929,58.77,65735.72,92.6,-0.31578,0.00022,9.57596]
[1780507089252,58.77,65726.68,92.6,-0.31782,0.00023,9.60082]
[1780507089524,58.77,65726.68,92.6,-0.31782,0.00023,9.60082]
[1780507089606,58.77,65726.68,92.6,-0.31782,0.00023,9.60082]
[1780507089711,58.77,65726.68,92.6,-0.31782,0.00023,9.60082]
[1780507090086,58.77,65726.68,92.6,-0.31782,0.00023,9.60082]
[1780507090227,58.77,65726.68,92.6,-0.31782,0.00023,9.60082]
[1780507090260,58.77,65720.68,92.6,-0.31916,0.00023,9.61703]
[1780507092711,58.77,65721.92,92.6,-0.31888,0.00023,9.6136]
[1780507092947,58.77,65721.92,92.6,-0.31888,0.00023,9.6136]
[1780507093132,58.77,65721.92,92.6,-0.31888,0.00023,9.6136]
[1780507093161,58.77,65721.92,92.6,-0.31888,0.00023,9.6136]
[1780507093209,58.77,65721.92,92.6,-0.31888,0.00023,9.6136]
[1780507093226,58.77,65721.92,92.6,-0.31888,0.00023,9.6136]
[1780507093388,58.77,65713.83,92.6,-0.32071,0.00023,9.6355]
[1780507094778,58.77,65712.36,92.6,-0.32103,0.00023,9.63939]
[1780507095291,58.77,65712.36,92.6,-0.32103,0.00023,9.63939]
[1780507096003,58.77,65712.62,92.6,-0.32098,0.00023,9.63872]
[1780507096353,58.77,65712.62,92.6,-0.32098,0.00023,9.63872]
[1780507096541,58.77,65710.08,92.6,-0.32155,0.00023,9.64548]
[1780507096598,58.77,65710.08,92.6,-0.32155,0.00023,9.64548]
[1780507096671,58.77,65710.08,92.6,-0.32155,0.00023,9.64548]
[1780507096881,58.77,65710.08,92.6,-0.32155,0.00023,9.64548]
[1780507097025,58.77,65710.08,92.6,-0.32155,0.00023,9.64548]
[1780507097158,58.77,65710.08,92.6,-0.32155,0.00023,9.64548]
[1780507097604,58.77,65712.31,92.6,-0.32105,0.00023,9.63953]
[1780507098161,58.77,65712.31,92.6,-0.32105,0.00023,9.63953]
[1780507098211,58.77,65712.31,92.6,-0.32105,0.00023,9.63953]
[1780507098319,58.77,65719.41,92.6,-0.31944,0.00023,9.62033]
[1780507098865,58.77,65719.41,92.6,-0.31944,0.00023,9.62033]
[1780507098974,58.77,65719.41,92.6,-0.31944,0.00023,9.62033]
[1780507099378,58.77,65719.41,92.6,-0.31944,0.00023,9.62033]
[1780507099533,58.77,65721.15,92.6,-0.31905,0.00023,9.61567]
[1780507099686,58.77,65721.15,92.6,-0.31905,0.00023,9.61567]
[1780507100110,58.77,65721.15,92.6,-0.31905,0.00023,9.61567]
[1780507100135,58.77,65721.15,92.6,-0.31905,0.00023,9.61567]
[1780507100401,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507100446,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507100658,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507100921,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507101002,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507101088,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507101392,58.76,65724.81,92.6,-0.31821,0.00023,9.60562]
[1780507101341,58.76,65733.34,92.6,-0.3163,0.00022,9.58232]
[1780507101664,58.76,65733.34,92.6,-0.3163,0.00022,9.58232]
[1780507102011,58.76,65733.34,92.6,-0.3163,0.00022,9.58232]
[1780507102357,58.76,65733.34,92.6,-0.3163,0.00022,9.58232]
[1780507102348,58.77,65737.04,92.6,-0.31547,0.00022,9.57219]
[1780507103691,58.77,65737.28,92.6,-0.31542,0.00022,9.57159]
[1780507103959,58.77,65737.28,92.6,-0.31542,0.00022,9.57159]
[1780507103990,58.77,65737.28,92.6,-0.31542,0.00022,9.57159]
[1780507104417,58.77,65737.28,92.6,-0.31542,0.00022,9.57159]
[1780507104362,58.77,65732.66,92.6,-0.31646,0.00022,9.58439]
[1780507104723,58.77,65732.66,92.6,-0.31646,0.00022,9.58439]
[1780507104761,58.77,65732.66,92.6,-0.31646,0.00022,9.58439]
[1780507105369,58.77,65737.57,92.6,-0.31537,0.00022,9.57093]
[1780507105869,58.77,65737.57,92.6,-0.31537,0.00022,9.57093]
[1780507105918,58.77,65737.57,92.6,-0.31537,0.00022,9.57093]
[1780507106381,58.77,65737.57,92.6,-0.31537,0.00022,9.57093]
[1780507106423,58.77,65737.57,92.6,-0.31537,0.00022,9.57093]
[1780507106380,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507106761,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507106810,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507106930,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507107049,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507107231,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507107290,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507107371,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507107393,58.77,65742.52,92.6,-0.31426,0.00022,9.55729]
[1780507107386,58.78,65753.73,92.6,-0.31176,0.00022,9.52605]
[1780507109399,58.77,65758.01,92.6,-0.3108,0.00022,9.51395]
[1780507109575,58.77,65758.01,92.6,-0.3108,0.00022,9.51395]
[1780507110256,58.77,65758.01,92.6,-0.3108,0.00022,9.51395]
[1780507110324,58.77,65758.01,92.6,-0.3108,0.00022,9.51395]
[1780507110393,58.77,65758.01,92.6,-0.3108,0.00022,9.51395]
[1780507110407,58.77,65758.49,92.6,-0.31069,0.00022,9.51255]
[1780507111435,58.77,65759.99,92.6,-0.31026,0.00022,9.50164]
[1780507111584,58.77,65759.99,92.6,-0.31026,0.00022,9.50164]
[1780507111615,58.77,65759.99,92.6,-0.31026,0.00022,9.50164]
[1780507111665,58.77,65759.99,92.6,-0.31026,0.00022,9.50164]
[1780507111833,58.77,65759.99,92.6,-0.31026,0.00022,9.50164]
[1780507112421,58.77,65763.13,92.6,-0.30956,0.00022,9.49276]
[1780507112907,58.77,65763.13,92.6,-0.30956,0.00022,9.49276]
[1780507112919,58.77,65763.13,92.6,-0.30956,0.00022,9.49276]
[1780507112952,58.77,65763.13,92.6,-0.30956,0.00022,9.49276]
[1780507113223,58.77,65763.13,92.6,-0.30956,0.00022,9.49276]
[1780507113428,58.77,65767.42,92.6,-0.3086,0.00022,9.48058]
[1780507113760,58.77,65767.42,92.6,-0.3086,0.00022,9.48058]
[1780507113855,58.77,65767.42,92.6,-0.3086,0.00022,9.48058]
[1780507114721,58.77,65767.42,92.6,-0.3086,0.00022,9.48058]
[1780507115335,58.77,65762.79,92.6,-0.30962,0.00022,9.49359]
[1780507115573,58.77,65762.79,92.6,-0.30962,0.00022,9.49359]
[1780507115619,58.77,65762.79,92.6,-0.30962,0.00022,9.49359]
[1780507116363,58.77,65761.84,92.6,-0.30983,0.00022,9.49624]
[1780507117845,58.77,65762.01,92.6,-0.30979,0.00022,9.49576]
[1780507117891,58.77,65762.01,92.6,-0.30979,0.00022,9.49576]
[1780507118447,58.77,65761.2,92.6,-0.30997,0.00022,9.49798]
[1780507119333,58.77,65761.2,92.6,-0.30997,0.00022,9.49798]
[1780507119376,58.77,65763.54,92.6,-0.30944,0.00022,9.49131]
[1780507119875,58.77,65763.54,92.6,-0.30944,0.00022,9.49131]
[1780507119973,58.76,65768.46,92.6,-0.30835,0.00022,9.47728]
[1780507121550,58.76,65770.65,92.6,-0.30786,0.00022,9.471]
[1780507123296,58.76,65771.3,92.6,-0.30771,0.00022,9.46914]
[1780507123440,58.76,65771.3,92.6,-0.30771,0.00022,9.46914]
[1780507124258,58.76,65769.46,92.6,-0.30812,0.00022,9.47436]
[1780507124437,58.76,65767.87,92.6,-0.30847,0.00022,9.47888]
[1780507124511,58.76,65758.93,92.6,-0.31046,0.00022,9.50426]
[1780507126021,58.76,65758.93,92.6,-0.31046,0.00022,9.50426]
[1780507126402,58.76,65753.69,92.6,-0.31163,0.00022,9.51893]
[1780507127422,58.76,65753.69,92.6,-0.31163,0.00022,9.51893]
[1780507127423,58.76,65747.68,92.6,-0.31298,0.00022,9.53582]
[1780507127893,58.76,65747.68,92.6,-0.31298,0.00022,9.53582]
[1780507128051,58.76,65747.68,92.6,-0.31298,0.00022,9.53582]
[1780507128099,58.76,65755.57,92.6,-0.31122,0.00022,9.51376]
[1780507129155,58.76,65755.57,92.6,-0.31122,0.00022,9.51376]
[1780507129157,58.76,65755.57,92.6,-0.31122,0.00022,9.51376]
[1780507130318,58.76,65754.91,92.6,-0.31136,0.00022,9.5156]
[1780507130749,58.76,65755.13,92.6,-0.31132,0.00022,9.51505]
[1780507130836,58.76,65755.13,92.6,-0.31132,0.00022,9.51505]
[1780507131080,58.76,65755.13,92.6,-0.31132,0.00022,9.51505]
[1780507131353,58.76,65755.13,92.6,-0.31132,0.00022,9.51505]
[1780507131399,58.76,65755.13,92.6,-0.31132,0.00022,9.51505]
[1780507131435,58.76,65756.8,92.6,-0.31094,0.00022,9.51032]
[1780507132432,58.76,65769.48,92.6,-0.30812,0.00022,9.47433]
[1780507134290,58.76,65772.44,92.6,-0.30746,0.00022,9.46587]
[1780507134343,58.76,65769.05,92.6,-0.30821,0.00022,9.47557]
[1780507134827,58.76,65769.05,92.6,-0.30821,0.00022,9.47557]
[1780507137353,58.76,65769.89,92.6,-0.30802,0.00022,9.47312]
[1780507137377,58.76,65775.97,92.6,-0.30666,0.00022,9.45556]
[1780507137487,58.76,65775.97,92.6,-0.30666,0.00022,9.45556]
[1780507137646,58.76,65775.97,92.6,-0.30666,0.00022,9.45556]
[1780507137875,58.76,65775.97,92.6,-0.30666,0.00022,9.45556]
[1780507137913,58.76,65775.97,92.6,-0.30666,0.00022,9.45556]
[1780507138034,58.76,65775.97,92.6,-0.30666,0.00022,9.45556]
[1780507138239,58.76,65785.82,92.6,-0.30448,0.00022,9.42708]
[1780507138641,58.76,65785.82,92.6,-0.30448,0.00022,9.42708]
[1780507138825,58.76,65785.82,92.6,-0.30448,0.00022,9.42708]
[1780507139448,58.76,65785.82,92.6,-0.30448,0.00022,9.42708]
[1780507139474,58.76,65785.82,92.6,-0.30448,0.00022,9.42708]
[1780507139609,58.76,65787.75,92.6,-0.30405,0.00022,9.42147]
[1780507139822,58.76,65787.75,92.6,-0.30405,0.00022,9.42147]
[1780507140425,58.76,65787.75,92.6,-0.30405,0.00022,9.42147]
[1780507140462,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141029,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141128,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141138,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141220,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141263,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141275,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141340,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141423,58.76,65790.53,92.6,-0.30344,0.00022,9.41338]
[1780507141379,58.76,65794.55,92.6,-0.30255,0.00022,9.40163]
[1780507141481,58.76,65794.55,92.6,-0.30255,0.00022,9.40163]
[1780507142014,58.76,65794.55,92.6,-0.30255,0.00022,9.40163]
[1780507142063,58.76,65794.55,92.6,-0.30255,0.00022,9.40163]
[1780507142388,58.76,65805.41,92.6,-0.30016,0.00022,9.36964]
[1780507143092,58.76,65805.41,92.6,-0.30016,0.00022,9.36964]
[1780507143414,58.76,65809.07,92.6,-0.29936,0.00022,9.35876]
[1780507146014,58.76,65806.78,92.6,-0.29985,0.00022,9.36549]
[1780507146266,58.76,65806.56,92.6,-0.2999,0.00022,9.3661]
[1780507147082,58.76,65806.56,92.6,-0.2999,0.00022,9.3661]
[1780507147302,58.76,65813.52,92.6,-0.29837,0.00022,9.3454]
[1780507148018,58.76,65813.52,92.6,-0.29837,0.00022,9.3454]
[1780507148338,58.76,65813.52,92.6,-0.29837,0.00022,9.3454]
[1780507148378,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507148520,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507148782,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507148783,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507148915,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507149097,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507149207,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507149307,58.76,65813.74,92.6,-0.29832,0.00022,9.34473]
[1780507149459,58.75,65817.36,92.6,-0.29753,0.00022,9.3339]
[1780507150440,58.75,65826.71,92.6,-0.29548,0.00022,9.30577]
[1780507151595,58.75,65827.19,92.6,-0.29538,0.00022,9.30432]
[1780507152168,58.75,65823.78,92.6,-0.29612,0.00022,9.31451]
[1780507156782,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157044,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157095,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157095,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157132,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157257,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157456,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157459,58.75,65823.85,92.6,-0.29609,0.00022,9.31411]
[1780507157473,58.74,65824.26,92.6,-0.29599,0.00022,9.31276]
[1780507157495,58.74,65824.26,92.6,-0.29599,0.00022,9.31276]
[1780507158136,58.74,65811.74,92.6,-0.29873,0.00022,9.35023]
[1780507158586,58.74,65811.74,92.6,-0.29873,0.00022,9.35023]
[1780507159121,58.74,65811.74,92.6,-0.29873,0.00022,9.35023]
[1780507159641,58.74,65811.81,92.6,-0.29871,0.00022,9.34999]
[1780507161491,58.74,65815.02,92.6,-0.298,0.00022,9.34038]
[1780507161616,58.74,65815.02,92.6,-0.298,0.00022,9.34038]
[1780507161622,58.74,65815.02,92.6,-0.298,0.00022,9.34038]
[1780507161773,58.74,65815.6,92.6,-0.29788,0.00022,9.33865]
[1780507162888,58.74,65815.6,92.6,-0.29788,0.00022,9.33865]
[1780507162966,58.74,65812.96,92.6,-0.29845,0.00022,9.34647]
[1780507163786,58.74,65805.96,92.6,-0.29999,0.00022,9.36727]
[1780507164919,58.74,65805.96,92.6,-0.29999,0.00022,9.36727]
[1780507166347,58.74,65806.0,92.6,-0.29997,0.00022,9.36709]
[1780507166353,58.74,65806.0,92.6,-0.29997,0.00022,9.36709]
[1780507166387,58.74,65809.43,92.6,-0.29922,0.00022,9.35687]
[1780507166995,58.74,65809.43,92.6,-0.29922,0.00022,9.35687]
[1780507167029,58.74,65809.43,92.6,-0.29922,0.00022,9.35687]
[1780507167121,58.74,65809.43,92.6,-0.29922,0.00022,9.35687]
[1780507167349,58.74,65809.43,92.6,-0.29922,0.00022,9.35687]
[1780507167450,58.74,65814.19,92.6,-0.29817,0.00022,9.34265]
[1780507167839,58.74,65814.19,92.6,-0.29817,0.00022,9.34265]
[1780507167887,58.74,65814.19,92.6,-0.29817,0.00022,9.34265]
[1780507168298,58.74,65814.19,92.6,-0.29817,0.00022,9.34265]
[1780507168424,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507168968,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169283,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169309,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169406,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169435,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169443,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169453,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169493,58.74,65820.28,92.6,-0.29684,0.00022,9.32441]
[1780507169398,58.74,65827.78,92.6,-0.2952,0.00022,9.3018]
[1780507169852,58.74,65827.78,92.6,-0.2952,0.00022,9.3018]
[1780507170429,58.74,65846.43,92.6,-0.29115,0.00022,9.24499]
[1780507171334,58.73,65854.9,92.6,-0.2892,0.00022,9.21197]
[1780507172100,58.73,65850.96,92.6,-0.29005,0.00022,9.22413]
[1780507172637,58.73,65850.96,92.6,-0.29005,0.00022,9.22413]
[1780507173124,58.73,65850.96,92.6,-0.29005,0.00022,9.22413]
[1780507173388,58.73,65850.71,92.6,-0.29011,0.00022,9.22487]
[1780507173826,58.73,65850.71,92.6,-0.29011,0.00022,9.22487]
[1780507174459,58.73,65850.71,92.6,-0.29011,0.00022,9.22487]
[1780507174479,58.73,65850.71,92.6,-0.29011,0.00022,9.22487]
[1780507174272,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507174569,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507174832,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507175086,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507175474,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507175481,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507175486,58.73,65856.12,92.6,-0.28893,0.00022,9.20811]
[1780507175347,58.73,65855.93,92.6,-0.28897,0.00022,9.20867]
[1780507176212,58.73,65856.38,92.6,-0.28887,0.00022,9.20723]
[1780507177195,58.73,65856.38,92.6,-0.28887,0.00022,9.20723]
[1780507178229,58.73,65856.73,92.6,-0.28879,0.00022,9.2061]
[1780507178232,58.73,65856.73,92.6,-0.28879,0.00022,9.2061]
[1780507179580,58.73,65853.23,92.6,-0.28955,0.00022,9.21689]
[1780507180396,58.73,65853.23,92.6,-0.28955,0.00022,9.21689]
[1780507180510,58.73,65853.23,92.6,-0.28955,0.00022,9.21689]
[1780507180810,58.73,65853.2,92.6,-0.28955,0.00022,9.21687]
[1780507181113,58.73,65853.2,92.6,-0.28955,0.00022,9.21687]
[1780507181128,58.73,65853.2,92.6,-0.28955,0.00022,9.21687]
[1780507181356,58.73,65853.2,92.6,-0.28955,0.00022,9.21687]
[1780507181370,58.73,65853.2,92.6,-0.28955,0.00022,9.21687]
[1780507181456,58.73,65844.11,92.6,-0.29151,0.00022,9.24482]
[1780507182460,58.73,65833.4,92.6,-0.29384,0.00022,9.27753]
[1780507182674,58.73,65833.4,92.6,-0.29384,0.00022,9.27753]
[1780507182786,58.73,65833.4,92.6,-0.29384,0.00022,9.27753]
[1780507183101,58.73,65833.4,92.6,-0.29384,0.00022,9.27753]
[1780507183203,58.72,65837.08,92.6,-0.29304,0.00022,9.26629]
[1780507184195,58.72,65837.08,92.6,-0.29304,0.00022,9.26629]
[1780507184247,58.72,65837.08,92.6,-0.29304,0.00022,9.26629]
[1780507184410,58.72,65845.42,92.6,-0.29122,0.00022,9.24071]
[1780507184745,58.72,65845.42,92.6,-0.29122,0.00022,9.24071]
[1780507185351,58.72,65837.73,92.6,-0.29289,0.00022,9.26425]
[1780507186193,58.72,65837.73,92.6,-0.29289,0.00022,9.26425]
[1780507186501,58.72,65837.08,92.6,-0.29303,0.00022,9.26621]
[1780507187002,58.72,65837.08,92.6,-0.29303,0.00022,9.26621]
[1780507187361,58.72,65837.08,92.6,-0.29303,0.00022,9.26621]
[1780507187399,58.72,65836.09,92.6,-0.29324,0.00022,9.26916]
[1780507188348,58.72,65831.64,92.6,-0.29421,0.00022,9.28267]
[1780507190088,58.72,65832.52,92.6,-0.29402,0.00022,9.27999]
[1780507190617,58.72,65833.99,92.6,-0.29369,0.00022,9.27544]
[1780507191183,58.72,65833.99,92.6,-0.29369,0.00022,9.27544]
[1780507193379,58.72,65836.87,92.6,-0.29306,0.00022,9.26661]
[1780507193681,58.72,65836.23,92.6,-0.2932,0.00022,9.26853]
[1780507194201,58.72,65836.23,92.6,-0.2932,0.00022,9.26853]
[1780507198855,58.71,65832.95,92.6,-0.2939,0.00022,9.27837]
[1780507200419,58.71,65832.28,92.6,-0.29404,0.00022,9.28037]
[1780507200425,58.71,65832.28,92.6,-0.29404,0.00022,9.28037]
[1780507200520,58.71,65833.44,92.6,-0.29379,0.00022,9.27681]
[1780507201308,58.71,65833.44,92.6,-0.29379,0.00022,9.27681]
[1780507201582,58.71,65836.18,92.6,-0.29319,0.00022,9.26845]
[1780507201822,58.71,65836.18,92.6,-0.29319,0.00022,9.26845]
[1780507201865,58.71,65836.18,92.6,-0.29319,0.00022,9.26845]
[1780507202108,58.71,65836.18,92.6,-0.29319,0.00022,9.26845]
[1780507202210,58.71,65836.18,92.6,-0.29319,0.00022,9.26845]
[1780507202269,58.71,65836.18,92.6,-0.29319,0.00022,9.26845]
[1780507202531,58.71,65836.67,92.6,-0.29308,0.00022,9.26694]
[1780507203086,58.71,65836.67,92.6,-0.29308,0.00022,9.26694]
[1780507203187,58.71,65845.31,92.6,-0.29121,0.00022,9.24046]
[1780507203584,58.71,65845.31,92.6,-0.29121,0.00022,9.24046]
[1780507203646,58.71,65845.31,92.6,-0.29121,0.00022,9.24046]
[1780507203676,58.71,65845.31,92.6,-0.29121,0.00022,9.24046]
[1780507203729,58.71,65845.31,92.6,-0.29121,0.00022,9.24046]
[1780507204108,58.71,65845.31,92.6,-0.29121,0.00022,9.24046]
[1780507204324,58.71,65840.42,92.6,-0.29227,0.00022,9.25546]
[1780507205893,58.71,65840.67,92.6,-0.29221,0.00022,9.2547]
[1780507206085,58.71,65840.67,92.6,-0.29221,0.00022,9.2547]
[1780507206104,58.71,65840.67,92.6,-0.29221,0.00022,9.2547]
[1780507206114,58.71,65840.67,92.6,-0.29221,0.00022,9.2547]
[1780507208424,58.71,65838.45,92.6,-0.2927,0.00022,9.26148]
[1780507208495,58.71,65838.45,92.6,-0.2927,0.00022,9.26148]
[1780507208699,58.71,65837.95,92.6,-0.2928,0.00022,9.263]
[1780507208715,58.71,65837.95,92.6,-0.2928,0.00022,9.263]
[1780507210673,58.71,65834.58,92.6,-0.29354,0.00022,9.27325]
[1780507212707,58.71,65835.93,92.6,-0.29324,0.00022,9.26911]
[1780507213315,58.71,65835.93,92.6,-0.29324,0.00022,9.26911]
[1780507214096,58.71,65837.68,92.6,-0.29286,0.00022,9.26376]
[1780507215238,58.71,65836.66,92.6,-0.29308,0.00022,9.26687]
[1780507217455,58.71,65834.89,92.6,-0.29346,0.00022,9.27224]
[1780507221199,58.71,65839.05,92.6,-0.29255,0.00022,9.25948]
[1780507222109,58.71,65839.05,92.6,-0.29255,0.00022,9.25948]
[1780507222868,58.71,65838.08,92.6,-0.29276,0.00022,9.26244]
[1780507223749,58.71,65838.23,92.6,-0.29273,0.00022,9.26198]
[1780507224221,58.71,65838.23,92.6,-0.29273,0.00022,9.26198]
[1780507224229,58.71,65838.23,92.6,-0.29273,0.00022,9.26198]
[1780507225247,58.71,65839.87,92.6,-0.29237,0.00022,9.25696]
[1780507225349,58.71,65839.92,92.6,-0.29236,0.00022,9.2568]
[1780507227320,58.71,65839.46,92.6,-0.29246,0.00022,9.2582]
[1780507227324,58.71,65839.46,92.6,-0.29246,0.00022,9.2582]
[1780507227421,58.71,65836.69,92.6,-0.29307,0.00022,9.26666]
[1780507228424,58.71,65836.69,92.6,-0.29307,0.00022,9.26666]
[1780507229010,58.71,65836.28,92.6,-0.29315,0.00022,9.26789]
[1780507229380,58.71,65836.28,92.6,-0.29315,0.00022,9.26789]
[1780507229481,58.71,65836.29,92.6,-0.29315,0.00022,9.26785]
[1780507230009,58.71,65836.29,92.6,-0.29315,0.00022,9.26785]
[1780507230137,58.71,65836.29,92.6,-0.29315,0.00022,9.26785]
[1780507230259,58.71,65836.29,92.6,-0.29315,0.00022,9.26785]
[1780507230292,58.71,65831.75,92.6,-0.29414,0.00022,9.28165]
[1780507231529,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507231725,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507232116,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507232254,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507232258,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507232269,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507232354,58.71,65827.28,92.6,-0.29501,0.00022,9.28843]
[1780507232408,58.7,65806.52,92.6,-0.29956,0.00022,9.35066]
[1780507232864,58.7,65806.52,92.6,-0.29956,0.00022,9.35066]
[1780507232946,58.7,65806.52,92.6,-0.29956,0.00022,9.35066]
[1780507233060,58.7,65806.52,92.6,-0.29956,0.00022,9.35066]
[1780507233092,58.7,65806.52,92.6,-0.29956,0.00022,9.35066]
[1780507233505,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507233634,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507233636,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507233932,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507234190,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507234377,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507234402,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507234409,58.7,65795.83,92.6,-0.30191,0.00022,9.38221]
[1780507234496,58.7,65797.68,92.6,-0.3015,0.00022,9.37673]
[1780507235315,58.7,65802.71,92.6,-0.30039,0.00022,9.36184]
[1780507235771,58.7,65802.71,92.6,-0.30039,0.00022,9.36184]
[1780507238148,58.7,65801.65,92.6,-0.30062,0.00022,9.36491]
[1780507238182,58.7,65801.65,92.6,-0.30062,0.00022,9.36491]
[1780507238208,58.7,65801.65,92.6,-0.30062,0.00022,9.36491]
[1780507238336,58.7,65800.99,92.6,-0.30076,0.00022,9.36682]
[1780507238641,58.7,65800.99,92.6,-0.30076,0.00022,9.36682]
[1780507240909,58.7,65799.77,92.6,-0.30103,0.00022,9.3704]
[1780507241469,58.7,65795.37,92.6,-0.302,0.00022,9.38334]
[1780507241618,58.7,65795.37,92.6,-0.302,0.00022,9.38334]
[1780507241798,58.7,65795.37,92.6,-0.302,0.00022,9.38334]
[1780507241976,58.7,65795.37,92.6,-0.302,0.00022,9.38334]
[1780507245782,58.7,65795.54,92.6,-0.30195,0.00022,9.38273]
[1780507245927,58.7,65795.54,92.6,-0.30195,0.00022,9.38273]
[1780507246104,58.7,65795.54,92.6,-0.30195,0.00022,9.38273]
[1780507246161,58.7,65795.54,92.6,-0.30195,0.00022,9.38273]
[1780507246564,58.7,65785.99,92.6,-0.30406,0.00022,9.41065]
[1780507246591,58.7,65785.99,92.6,-0.30406,0.00022,9.41065]
[1780507246656,58.7,65785.99,92.6,-0.30406,0.00022,9.41065]
[1780507246799,58.7,65785.99,92.6,-0.30406,0.00022,9.41065]
[1780507247503,58.7,65785.99,92.6,-0.30406,0.00022,9.41065]
[1780507247410,58.69,65776.04,92.6,-0.30627,0.00022,9.43946]
[1780507248088,58.69,65776.04,92.6,-0.30627,0.00022,9.43946]
[1780507248482,58.69,65766.53,92.6,-0.30838,0.00022,9.46671]
[1780507248715,58.69,65766.53,92.6,-0.30838,0.00022,9.46671]
[1780507248734,58.69,65766.53,92.6,-0.30838,0.00022,9.46671]
[1780507248776,58.69,65766.53,92.6,-0.30838,0.00022,9.46671]
[1780507249424,58.69,65762.74,92.6,-0.30923,0.00022,9.4775]
[1780507251139,58.69,65762.44,92.6,-0.30929,0.00022,9.47832]
[1780507251286,58.69,65762.44,92.6,-0.30929,0.00022,9.47832]
[1780507251556,58.69,65764.94,92.6,-0.30873,0.00022,9.47117]
[1780507251944,58.69,65764.94,92.6,-0.30873,0.00022,9.47117]
[1780507252537,58.69,65775.88,92.6,-0.30629,0.00022,9.43976]
[1780507252942,58.69,65775.88,92.6,-0.30629,0.00022,9.43976]
[1780507253572,58.69,65775.88,92.6,-0.30629,0.00022,9.43976]
[1780507253453,58.69,65771.1,92.6,-0.30736,0.00022,9.45351]
[1780507254460,58.69,65775.49,92.6,-0.30638,0.00022,9.44087]
[1780507254834,58.69,65775.49,92.6,-0.30638,0.00022,9.44087]
[1780507255550,58.69,65775.49,92.6,-0.30638,0.00022,9.44087]
[1780507255467,58.69,65782.69,92.6,-0.30478,0.00022,9.42003]
[1780507256288,58.69,65782.69,92.6,-0.30478,0.00022,9.42003]
[1780507256474,58.69,65779.29,92.6,-0.30554,0.00022,9.42991]
[1780507261512,58.69,65774.52,92.6,-0.3066,0.00022,9.44375]
[1780507262583,58.69,65774.52,92.6,-0.3066,0.00022,9.44375]
[1780507263528,58.69,65784.84,92.6,-0.30431,0.00022,9.41387]
[1780507264497,58.69,65784.84,92.6,-0.30431,0.00022,9.41387]
[1780507264535,58.69,65783.9,92.6,-0.30452,0.00022,9.41661]
[1780507265313,58.69,65783.9,92.6,-0.30452,0.00022,9.41661]
[1780507265576,58.69,65790.32,92.6,-0.30309,0.00022,9.39787]
[1780507266043,58.69,65790.32,92.6,-0.30309,0.00022,9.39787]
[1780507266392,58.69,65790.32,92.6,-0.30309,0.00022,9.39787]
[1780507266445,58.69,65790.32,92.6,-0.30309,0.00022,9.39787]
[1780507266555,58.69,65796.4,92.6,-0.30175,0.00022,9.38003]
[1780507266626,58.69,65796.4,92.6,-0.30175,0.00022,9.38003]
[1780507267507,58.69,65796.4,92.6,-0.30175,0.00022,9.38003]
[1780507267882,58.69,65796.4,92.6,-0.30175,0.00022,9.38003]
[1780507267562,58.69,65801.01,92.6,-0.30073,0.00022,9.36643]
[1780507268095,58.69,65801.01,92.6,-0.30073,0.00022,9.36643]
[1780507268438,58.69,65801.01,92.6,-0.30073,0.00022,9.36643]
[1780507268618,58.69,65814.11,92.6,-0.29785,0.00022,9.32747]
[1780507269576,58.69,65809.67,92.6,-0.29883,0.00022,9.34072]
[1780507270143,58.69,65809.67,92.6,-0.29883,0.00022,9.34072]
[1780507270159,58.69,65809.67,92.6,-0.29883,0.00022,9.34072]
[1780507271742,58.69,65814.97,92.6,-0.29766,0.00022,9.32486]
[1780507272647,58.69,65814.97,92.6,-0.29766,0.00022,9.32486]
[1780507272849,58.69,65817.1,92.6,-0.29719,0.00022,9.31848]
[1780507273039,58.69,65817.1,92.6,-0.29719,0.00022,9.31848]
[1780507273047,58.69,65817.1,92.6,-0.29719,0.00022,9.31848]
[1780507273679,58.69,65826.04,92.6,-0.29524,0.00022,9.29153]
[1780507273764,58.69,65826.04,92.6,-0.29524,0.00022,9.29153]
[1780507274330,58.69,65826.04,92.6,-0.29524,0.00022,9.29153]
[1780507274346,58.69,65826.04,92.6,-0.29524,0.00022,9.29153]
[1780507274611,58.69,65815.87,92.6,-0.29746,0.00022,9.32214]
[1780507274700,58.69,65815.87,92.6,-0.29746,0.00022,9.32214]
[1780507275141,58.69,65815.87,92.6,-0.29746,0.00022,9.32214]
[1780507275549,58.69,65815.87,92.6,-0.29746,0.00022,9.32214]
[1780507275621,58.69,65780.39,92.6,-0.30529,0.00022,9.4267]
[1780507275959,58.69,65780.39,92.6,-0.30529,0.00022,9.4267]
[1780507276083,58.69,65780.39,92.6,-0.30529,0.00022,9.4267]
[1780507276223,58.69,65780.39,92.6,-0.30529,0.00022,9.4267]
[1780507276544,58.69,65780.39,92.6,-0.30529,0.00022,9.4267]
[1780507276672,58.69,65780.39,92.6,-0.30529,0.00022,9.4267]
[1780507276628,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507276718,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507276839,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507276842,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507277173,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507277249,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507277324,58.69,65772.56,92.6,-0.30704,0.00022,9.44943]
[1780507277635,58.69,65776.29,92.6,-0.30621,0.00022,9.43869]
[1780507278446,58.69,65776.29,92.6,-0.30621,0.00022,9.43869]
[1780507278465,58.69,65776.29,92.6,-0.30621,0.00022,9.43869]
[1780507278471,58.69,65776.29,92.6,-0.30621,0.00022,9.43869]
[1780507278587,58.69,65776.29,92.6,-0.30621,0.00022,9.43869]
[1780507278674,58.69,65776.29,92.6,-0.30621,0.00022,9.43869]
[1780507278642,58.69,65780.57,92.6,-0.30525,0.00022,9.42625]
[1780507279176,58.69,65780.57,92.6,-0.30525,0.00022,9.42625]
[1780507279601,58.69,65780.57,92.6,-0.30525,0.00022,9.42625]
[1780507279630,58.69,65780.57,92.6,-0.30525,0.00022,9.42625]
[1780507279663,58.69,65780.57,92.6,-0.30525,0.00022,9.42625]
[1780507279672,58.69,65778.63,92.6,-0.30568,0.00022,9.43183]
[1780507280017,58.69,65778.63,92.6,-0.30568,0.00022,9.43183]
[1780507280526,58.69,65778.63,92.6,-0.30568,0.00022,9.43183]
[1780507280656,58.69,65775.26,92.6,-0.30643,0.00022,9.44154]
[1780507280710,58.69,65775.26,92.6,-0.30643,0.00022,9.44154]
[1780507283318,58.69,65775.47,92.6,-0.30638,0.00022,9.44088]
[1780507283918,58.69,65775.84,92.6,-0.30629,0.00022,9.43978]
[1780507284684,58.69,65780.75,92.6,-0.3052,0.00022,9.42554]
[1780507286698,58.69,65784.94,92.6,-0.30427,0.00022,9.41332]
[1780507287372,58.69,65784.94,92.6,-0.30427,0.00022,9.41332]
[1780507287705,58.69,65788.85,92.6,-0.3034,0.00022,9.4019]
[1780507292740,58.68,65786.52,92.6,-0.30382,0.00022,9.40196]
[1780507294001,58.68,65786.52,92.6,-0.30382,0.00022,9.40196]
[1780507294499,58.68,65786.52,92.6,-0.30382,0.00022,9.40196]
[1780507294709,58.68,65786.52,92.6,-0.30382,0.00022,9.40196]
[1780507296330,58.68,65788.34,92.6,-0.30341,0.00022,9.39662]
[1780507296423,58.68,65792.61,92.6,-0.30247,0.00022,9.38412]
[1780507297437,58.68,65792.61,92.6,-0.30247,0.00022,9.38412]
[1780507297488,58.68,65792.61,92.6,-0.30247,0.00022,9.38412]
[1780507302038,58.68,65790.52,92.6,-0.30293,0.00022,9.39021]
[1780507302392,58.68,65790.46,92.6,-0.30294,0.00022,9.39037]
[1780507303693,58.68,65779.64,92.6,-0.30533,0.00022,9.42184]
[1780507303920,58.68,65779.64,92.6,-0.30533,0.00022,9.42184]
[1780507304229,58.68,65779.64,92.6,-0.30533,0.00022,9.42184]
[1780507304512,58.68,65779.64,92.6,-0.30533,0.00022,9.42184]
[1780507304609,58.68,65779.64,92.6,-0.30533,0.00022,9.42184]
[1780507306345,58.68,65772.67,92.6,-0.30688,0.00022,9.44189]
[1780507307723,58.68,65772.67,92.6,-0.30688,0.00022,9.44189]
[1780507308646,58.68,65772.78,92.6,-0.30684,0.00022,9.44145]
[1780507309395,58.68,65772.78,92.6,-0.30684,0.00022,9.44145]
[1780507309400,58.68,65772.78,92.6,-0.30684,0.00022,9.44145]
[1780507309658,58.68,65769.73,92.6,-0.30752,0.00022,9.45019]
[1780507310452,58.68,65765.72,92.6,-0.30842,0.00022,9.46167]
[1780507312275,58.68,65765.71,92.6,-0.30842,0.00022,9.46168]
[1780507312386,58.68,65765.71,92.6,-0.30842,0.00022,9.46168]
[1780507312951,58.67,65765.79,92.6,-0.3084,0.00022,9.46143]
[1780507313127,58.67,65765.79,92.6,-0.3084,0.00022,9.46143]
[1780507313267,58.67,65765.79,92.6,-0.3084,0.00022,9.46143]
[1780507313652,58.67,65758.0,92.6,-0.31013,0.00022,9.48354]
[1780507314159,58.67,65758.0,92.6,-0.31013,0.00022,9.48354]
[1780507314463,58.67,65758.0,92.6,-0.31013,0.00022,9.48354]
[1780507314474,58.67,65758.0,92.6,-0.31013,0.00022,9.48354]
[1780507314480,58.67,65758.0,92.6,-0.31013,0.00022,9.48354]
[1780507314508,58.67,65758.0,92.6,-0.31013,0.00022,9.48354]
[1780507314667,58.67,65763.1,92.6,-0.30899,0.00022,9.46901]
[1780507315705,58.67,65769.5,92.6,-0.30756,0.00022,9.4507]
[1780507318843,58.67,65770.14,92.6,-0.30742,0.00022,9.44885]
[1780507320464,58.67,65769.15,92.6,-0.30764,0.00022,9.45168]
[1780507321982,58.67,65769.1,92.6,-0.30764,0.00022,9.45174]
[1780507322480,58.67,65769.1,92.6,-0.30764,0.00022,9.45174]
[1780507324507,58.67,65769.54,92.6,-0.30754,0.00022,9.45045]
[1780507325017,58.67,65769.75,92.6,-0.3075,0.00022,9.44984]
[1780507325578,58.67,65769.75,92.6,-0.3075,0.00022,9.44984]
[1780507330730,58.67,65771.12,92.6,-0.30719,0.00022,9.44583]
[1780507331680,58.67,65771.49,92.6,-0.3071,0.00022,9.44476]
[1780507331713,58.67,65771.49,92.6,-0.3071,0.00022,9.44476]
[1780507331885,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507331938,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507332087,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507332160,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507332211,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507332231,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507332242,58.67,65771.41,92.6,-0.30712,0.00022,9.44497]
[1780507332543,58.67,65775.31,92.6,-0.30625,0.00022,9.43374]
[1780507332996,58.67,65775.31,92.6,-0.30625,0.00022,9.43374]
[1780507333351,58.67,65775.31,92.6,-0.30625,0.00022,9.43374]
[1780507333509,58.67,65775.31,92.6,-0.30625,0.00022,9.43374]
[1780507333640,58.67,65775.31,92.6,-0.30625,0.00022,9.43374]
[1780507333705,58.67,65778.99,92.6,-0.30543,0.00022,9.42309]
[1780507334094,58.67,65778.99,92.6,-0.30543,0.00022,9.42309]
[1780507334168,58.67,65778.99,92.6,-0.30543,0.00022,9.42309]
[1780507334176,58.67,65778.99,92.6,-0.30543,0.00022,9.42309]
[1780507334237,58.67,65781.06,92.6,-0.30497,0.00022,9.41709]
[1780507334891,58.67,65781.06,92.6,-0.30497,0.00022,9.41709]
[1780507335219,58.67,65781.06,92.6,-0.30497,0.00022,9.41709]
[1780507335561,58.67,65781.37,92.6,-0.30492,0.00022,9.4164]
[1780507336271,58.67,65781.37,92.6,-0.30492,0.00022,9.4164]
[1780507336279,58.67,65781.37,92.6,-0.30492,0.00022,9.4164]
[1780507337168,58.67,65781.14,92.6,-0.30497,0.00022,9.41702]
[1780507337187,58.67,65788.69,92.6,-0.30329,0.00022,9.39502]
[1780507338236,58.67,65788.69,92.6,-0.30329,0.00022,9.39502]
[1780507338283,58.67,65788.69,92.6,-0.30329,0.00022,9.39502]
[1780507338321,58.67,65788.69,92.6,-0.30329,0.00022,9.39502]
[1780507338653,58.67,65788.69,92.6,-0.30329,0.00022,9.39502]
[1780507338740,58.67,65792.55,92.6,-0.30244,0.00022,9.38375]
[1780507339116,58.67,65792.55,92.6,-0.30244,0.00022,9.38375]
[1780507339461,58.67,65792.55,92.6,-0.30244,0.00022,9.38375]
[1780507339530,58.67,65792.55,92.6,-0.30244,0.00022,9.38375]
[1780507339600,58.67,65792.55,92.6,-0.30244,0.00022,9.38375]
[1780507339689,58.67,65792.55,92.6,-0.30244,0.00022,9.38375]
[1780507339759,58.67,65797.22,92.6,-0.30141,0.00022,9.37008]
[1780507339809,58.67,65797.22,92.6,-0.30141,0.00022,9.37008]
[1780507339832,58.67,65797.22,92.6,-0.30141,0.00022,9.37008]
[1780507340602,58.67,65805.76,92.6,-0.29953,0.00022,9.3448]
[1780507340799,58.67,65805.76,92.6,-0.29953,0.00022,9.3448]
[1780507341359,58.68,65811.03,92.6,-0.29838,0.00022,9.32927]
[1780507341969,58.68,65811.03,92.6,-0.29838,0.00022,9.32927]
[1780507342982,58.68,65810.06,92.6,-0.29861,0.00022,9.33242]
[1780507342987,58.68,65810.06,92.6,-0.29861,0.00022,9.33242]
[1780507343071,58.68,65810.06,92.6,-0.29861,0.00022,9.33242]
[1780507343093,58.69,65812.64,92.6,-0.29806,0.00022,9.32494]
[1780507344004,58.69,65812.64,92.6,-0.29806,0.00022,9.32494]
[1780507345072,58.7,65814.81,92.6,-0.29762,0.00022,9.31893]
[1780507345908,58.71,65814.0,92.6,-0.29783,0.00022,9.32189]
[1780507346114,58.72,65815.37,92.6,-0.29757,0.00022,9.31829]
[1780507347382,58.72,65815.37,92.6,-0.29757,0.00022,9.31829]
[1780507348628,58.75,65807.75,92.6,-0.29932,0.00022,9.34217]
[1780507349189,58.75,65807.75,92.6,-0.29932,0.00022,9.34217]
[1780507349441,58.75,65807.75,92.6,-0.29932,0.00022,9.34217]
[1780507349583,58.75,65807.75,92.6,-0.29932,0.00022,9.34217]
[1780507349792,58.75,65806.84,92.6,-0.29952,0.00022,9.34487]
[1780507350150,58.75,65806.84,92.6,-0.29952,0.00022,9.34487]
[1780507350156,58.75,65806.84,92.6,-0.29952,0.00022,9.34487]
[1780507350219,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507350882,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507350972,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507351050,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507351302,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507351548,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507351561,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507351769,58.76,65799.26,92.6,-0.30123,0.00022,9.36775]
[1780507351779,58.76,65797.75,92.6,-0.30146,0.00022,9.36552]
[1780507351795,58.76,65797.75,92.6,-0.30146,0.00022,9.36552]
[1780507352200,58.76,65797.75,92.6,-0.30146,0.00022,9.36552]
[1780507352568,58.76,65797.75,92.6,-0.30146,0.00022,9.36552]
[1780507352667,58.8,65790.4,92.6,-0.30319,0.00022,9.3885]
[1780507352883,58.8,65790.4,92.6,-0.30319,0.00022,9.3885]
[1780507352885,58.8,65790.4,92.6,-0.30319,0.00022,9.3885]
[1780507352907,58.8,65790.4,92.6,-0.30319,0.00022,9.3885]
[1780507352921,58.8,65790.4,92.6,-0.30319,0.00022,9.3885]
[1780507353138,58.8,65790.4,92.7,-0.30319,0.00022,9.3885]
[1780507353472,58.8,65790.4,92.7,-0.30319,0.00022,9.3885]
[1780507353757,58.8,65790.4,92.7,-0.30319,0.00022,9.3885]
[1780507353764,58.8,65790.4,92.7,-0.30319,0.00022,9.3885]
[1780507353693,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507353977,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507353985,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507354044,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507354048,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507354076,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507354431,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507354610,58.8,65781.48,92.7,-0.30518,0.00022,9.41457]
[1780507354836,58.8,65779.64,92.7,-0.30559,0.00022,9.42003]
[1780507355050,58.8,65779.64,92.7,-0.30559,0.00022,9.42003]
[1780507355254,58.8,65779.64,92.7,-0.30559,0.00022,9.42003]
[1780507355650,58.8,65779.64,92.7,-0.30559,0.00022,9.42003]
[1780507355762,58.8,65779.64,92.7,-0.30559,0.00022,9.42003]
[1780507355752,58.85,65786.95,92.7,-0.30409,0.00022,9.40047]
[1780507356500,58.85,65786.95,92.7,-0.30409,0.00022,9.40047]
[1780507356601,58.85,65789.3,92.7,-0.30357,0.00022,9.39364]
[1780507357192,58.89,65789.64,92.7,-0.30362,0.00022,9.39431]
[1780507357892,58.89,65789.64,92.7,-0.30362,0.00022,9.39431]
[1780507358048,58.89,65789.64,92.7,-0.30362,0.00022,9.39431]
[1780507359806,58.94,65789.43,92.7,-0.30381,0.00022,9.39687]
[1780507360488,58.94,65789.43,92.7,-0.30381,0.00022,9.39687]
[1780507360856,58.94,65789.5,92.7,-0.3038,0.00022,9.39682]
[1780507360941,58.94,65789.5,92.7,-0.3038,0.00022,9.39682]
[1780507361035,58.94,65789.5,92.7,-0.3038,0.00022,9.39682]
[1780507361456,58.94,65789.5,92.7,-0.3038,0.00022,9.39682]
[1780507361764,58.94,65789.5,92.7,-0.3038,0.00022,9.39682]
[1780507361739,58.98,65780.09,92.7,-0.30601,0.00022,9.42573]
[1780507362227,58.98,65772.62,92.7,-0.30766,0.00022,9.44712]
[1780507362825,58.98,65772.62,92.7,-0.30766,0.00022,9.44712]
[1780507363560,59.02,65775.03,92.7,-0.30725,0.00022,9.44183]
[1780507364139,59.02,65775.03,92.7,-0.30725,0.00022,9.44183]
[1780507364469,59.06,65768.36,92.7,-0.30884,0.00022,9.46234]
[1780507365300,59.06,65768.36,92.7,-0.30884,0.00022,9.46234]
[1780507365501,59.06,65768.36,92.7,-0.30884,0.00022,9.46234]
[1780507365692,59.06,65768.36,92.7,-0.30884,0.00022,9.46234]
[1780507365779,59.06,65768.36,92.7,-0.30884,0.00022,9.46234]
[1780507365715,59.15,65764.23,92.7,-0.30999,0.00022,9.47709]
[1780507366074,59.15,65764.23,92.7,-0.30999,0.00022,9.47709]
[1780507366102,59.15,65764.23,92.7,-0.30999,0.00022,9.47709]
[1780507367411,59.15,65765.07,92.7,-0.3098,0.00022,9.47473]
[1780507368158,59.19,65765.82,92.7,-0.30975,0.00022,9.47411]
[1780507368500,59.19,65765.82,92.7,-0.30975,0.00022,9.47411]
[1780507368667,59.19,65765.82,92.7,-0.30975,0.00022,9.47411]
[1780507369933,59.26,65765.94,92.7,-0.30994,0.00022,9.47669]
[1780507370936,59.3,65765.98,92.7,-0.31004,0.00022,9.478]
[1780507371678,59.3,65765.98,92.7,-0.31004,0.00022,9.478]
[1780507373893,59.38,65767.63,92.7,-0.30989,0.00022,9.4763]
[1780507374003,59.38,65767.63,92.7,-0.30989,0.00022,9.4763]
[1780507374961,59.38,65768.08,92.7,-0.3098,0.00022,9.47517]
[1780507376473,59.39,65767.38,92.7,-0.30997,0.00022,9.47727]
[1780507377097,59.39,65766.0,92.7,-0.31028,0.00022,9.48128]
[1780507379196,59.4,65765.13,92.7,-0.3105,0.00022,9.48397]
[1780507379268,59.4,65765.13,92.7,-0.3105,0.00022,9.48397]
[1780507381306,59.41,65764.86,92.7,-0.31057,0.00022,9.48498]
[1780507381451,59.41,65764.86,92.7,-0.31057,0.00022,9.48498]
[1780507381656,59.41,65764.86,92.7,-0.31057,0.00022,9.48498]
[1780507382298,59.41,65764.84,92.7,-0.3106,0.00022,9.4853]
[1780507383224,59.42,65764.38,92.7,-0.31071,0.00022,9.48671]
[1780507383756,59.42,65764.38,92.7,-0.31071,0.00022,9.48671]
[1780507383796,59.42,65764.38,92.7,-0.31071,0.00022,9.48671]
[1780507383899,59.42,65764.1,92.7,-0.31078,0.00022,9.48761]
[1780507383915,59.42,65764.1,92.7,-0.31078,0.00022,9.48761]
[1780507384006,59.42,65764.1,92.7,-0.31078,0.00022,9.48761]
[1780507384434,59.42,65764.1,92.7,-0.31078,0.00022,9.48761]
[1780507384573,59.42,65764.1,92.7,-0.31078,0.00022,9.48761]
[1780507384675,59.45,65757.63,92.7,-0.31229,0.00022,9.50666]
[1780507384887,59.45,65757.63,92.7,-0.31229,0.00022,9.50666]
[1780507384999,59.45,65757.63,92.7,-0.31229,0.00022,9.50666]
[1780507385369,59.45,65757.63,92.7,-0.31229,0.00022,9.50666]
[1780507385484,59.45,65757.63,92.7,-0.31229,0.00022,9.50666]
[1780507385835,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507385836,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507385878,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507385884,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507385916,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386012,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386024,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386232,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386249,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386299,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386496,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386528,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386563,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386567,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386615,59.45,65757.33,92.7,-0.31236,0.00022,9.50749]
[1780507386785,59.5,65740.08,92.7,-0.31633,0.00022,9.55659]
[1780507386927,59.5,65740.08,92.7,-0.31633,0.00022,9.55659]
[1780507387173,59.5,65740.08,92.7,-0.31633,0.00022,9.55659]
[1780507387188,59.5,65740.08,92.7,-0.31633,0.00022,9.55659]
[1780507387441,59.5,65740.08,92.7,-0.31633,0.00022,9.55659]
[1780507387776,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507387889,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507387950,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507388021,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507388085,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507388354,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507388572,59.51,65724.51,92.7,-0.31984,0.00022,9.59887]
[1780507388662,59.51,65714.76,92.7,-0.32203,0.00022,9.62473]
[1780507388851,59.51,65714.76,92.7,-0.32203,0.00022,9.62473]
[1780507389346,59.51,65714.76,92.7,-0.32203,0.00022,9.62473]
[1780507389582,59.51,65714.76,92.7,-0.32203,0.00022,9.62473]
[1780507389822,59.51,65714.76,92.7,-0.32203,0.00022,9.62473]
[1780507389661,59.55,65710.25,92.7,-0.32313,0.00022,9.63771]
[1780507390326,59.55,65710.25,92.7,-0.32313,0.00022,9.63771]
[1780507390373,59.55,65710.25,92.7,-0.32313,0.00022,9.63771]
[1780507390468,59.55,65710.25,92.7,-0.32313,0.00022,9.63771]
[1780507390514,59.57,65719.28,92.7,-0.32117,0.00022,9.61478]
[1780507391289,59.57,65719.28,92.7,-0.32117,0.00022,9.61478]
[1780507391415,59.57,65719.28,92.7,-0.32117,0.00022,9.61478]
[1780507391910,59.58,65721.5,92.7,-0.32069,0.00022,9.60912]
[1780507392072,59.58,65721.5,92.7,-0.32069,0.00022,9.60912]
[1780507392643,59.58,65721.5,92.7,-0.32069,0.00022,9.60912]
[1780507392868,59.59,65720.56,92.7,-0.32093,0.00022,9.61188]
[1780507393233,59.59,65720.56,92.7,-0.32093,0.00022,9.61188]
[1780507393390,59.59,65720.56,92.7,-0.32093,0.00022,9.61188]
[1780507393662,59.59,65720.56,92.7,-0.32093,0.00022,9.61188]
[1780507393965,59.63,65719.97,92.7,-0.32118,0.00022,9.61493]
[1780507394790,59.63,65719.97,92.7,-0.32118,0.00022,9.61493]
[1780507394937,59.64,65720.78,92.7,-0.32101,0.00022,9.61301]
[1780507394947,59.64,65720.78,92.7,-0.32101,0.00022,9.61301]
[1780507395104,59.64,65720.78,92.7,-0.32101,0.00022,9.61301]
[1780507395686,59.64,65729.81,92.7,-0.319,0.00022,9.589]
[1780507396938,59.66,65731.15,92.7,-0.31875,0.00022,9.58607]
[1780507397006,59.66,65731.15,92.7,-0.31875,0.00022,9.58607]
[1780507397463,59.66,65731.15,92.7,-0.31875,0.00022,9.58607]
[1780507397535,59.66,65731.15,92.7,-0.31875,0.00022,9.58607]
[1780507397749,59.66,65731.15,92.7,-0.31875,0.00022,9.58607]
[1780507398016,59.66,65732.99,92.7,-0.31834,0.00022,9.58114]
[1780507398492,59.67,65737.34,92.7,-0.31741,0.00022,9.56991]
[1780507399834,59.67,65737.34,92.7,-0.31741,0.00022,9.56991]
[1780507400057,59.68,65738.66,92.7,-0.31715,0.00022,9.56684]
[1780507400392,59.68,65738.66,92.7,-0.31715,0.00022,9.56684]
[1780507400551,59.68,65738.66,92.7,-0.31715,0.00022,9.56684]
[1780507401146,59.72,65738.44,92.7,-0.31729,0.00022,9.56862]
[1780507401760,59.72,65738.44,92.7,-0.31729,0.00022,9.56862]
[1780507401880,59.74,65739.31,92.7,-0.31715,0.00022,9.56686]
[1780507401903,59.74,65739.31,92.7,-0.31715,0.00022,9.56686]
[1780507402694,59.74,65739.31,92.7,-0.31715,0.00022,9.56686]
[1780507402738,59.74,65750.75,92.7,-0.31461,0.00022,9.53595]
[1780507402896,59.74,65750.75,92.7,-0.31461,0.00022,9.53595]
[1780507402928,59.74,65750.75,92.7,-0.31461,0.00022,9.53595]
[1780507403078,59.74,65750.75,92.7,-0.31461,0.00022,9.53595]
[1780507403270,59.74,65750.75,92.7,-0.31461,0.00022,9.53595]
[1780507403829,59.76,65740.95,92.7,-0.31685,0.00022,9.56337]
[1780507404572,59.76,65740.95,92.7,-0.31685,0.00022,9.56337]
[1780507405235,59.76,65740.83,92.7,-0.31688,0.00022,9.56369]
[1780507405901,59.76,65741.5,92.7,-0.31674,0.00022,9.56195]
[1780507406831,59.76,65741.5,92.7,-0.31674,0.00022,9.56195]
[1780507406548,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507406891,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507406919,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507406965,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507407066,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507407089,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507407848,59.77,65737.54,92.7,-0.31762,0.00022,9.57266]
[1780507407555,59.78,65725.7,92.7,-0.3203,0.00022,9.60484]
[1780507407918,59.78,65725.7,92.7,-0.3203,0.00022,9.60484]
[1780507408117,59.78,65725.7,92.7,-0.3203,0.00022,9.60484]
[1780507408788,59.78,65725.7,92.7,-0.3203,0.00022,9.60484]
[1780507408917,59.8,65726.25,92.7,-0.32022,0.00022,9.60388]
[1780507409071,59.8,65726.25,92.7,-0.32022,0.00022,9.60388]
[1780507409072,59.8,65726.25,92.7,-0.32022,0.00022,9.60388]
[1780507409076,59.8,65726.25,92.7,-0.32022,0.00022,9.60388]
[1780507409086,59.8,65726.25,92.7,-0.32022,0.00022,9.60388]
[1780507409564,59.8,65726.25,92.7,-0.32022,0.00022,9.60388]
[1780507411092,59.81,65726.31,92.7,-0.32023,0.00022,9.60398]
[1780507411525,59.81,65726.31,92.7,-0.32023,0.00022,9.60398]
[1780507412120,59.81,65725.63,92.7,-0.32029,0.00022,9.59919]
[1780507412142,59.81,65725.63,92.7,-0.32029,0.00022,9.59919]
[1780507412277,59.81,65725.63,92.7,-0.32029,0.00022,9.59919]
[1780507412687,59.81,65725.63,92.7,-0.32029,0.00022,9.59919]
[1780507413465,59.81,65727.44,92.7,-0.31989,0.00022,9.59444]
[1780507414392,59.81,65730.32,92.7,-0.31925,0.00022,9.58679]
[1780507414412,59.81,65730.32,92.7,-0.31925,0.00022,9.58679]
[1780507414483,59.81,65730.32,92.7,-0.31925,0.00022,9.58679]
[1780507414555,59.81,65730.32,92.7,-0.31925,0.00022,9.58679]
[1780507414605,59.82,65737.26,92.7,-0.31773,0.00022,9.56854]
[1780507415933,59.84,65737.49,92.7,-0.31774,0.00022,9.56876]
[1780507416581,59.84,65737.49,92.7,-0.31774,0.00022,9.56876]
[1780507417331,59.86,65740.06,92.7,-0.31721,0.00022,9.56237]
[1780507417341,59.86,65740.06,92.7,-0.31721,0.00022,9.56237]
[1780507417631,59.86,65740.06,92.7,-0.31721,0.00022,9.56237]
[1780507417928,59.87,65741.54,92.7,-0.31693,0.00022,9.55894]
[1780507419776,59.87,65742.61,92.7,-0.31669,0.00022,9.55606]
[1780507420464,59.91,65742.72,92.7,-0.31676,0.00022,9.55693]
[1780507420589,59.91,65742.72,92.7,-0.31676,0.00022,9.55693]
[1780507420605,59.91,65742.72,92.7,-0.31676,0.00022,9.55693]
[1780507421654,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422339,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422537,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422567,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422735,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422807,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422834,59.92,65753.02,92.7,-0.31452,0.00022,9.52968]
[1780507422775,59.94,65742.14,92.7,-0.31697,0.00022,9.5596]
[1780507423001,59.94,65742.14,92.7,-0.31697,0.00022,9.5596]
[1780507423004,59.94,65742.14,92.7,-0.31697,0.00022,9.5596]
[1780507423089,59.94,65742.14,92.7,-0.31697,0.00022,9.5596]
[1780507423674,59.96,65728.38,92.7,-0.32009,0.00022,9.59703]
[1780507425308,59.98,65728.9,92.7,-0.32001,0.00022,9.59617]
[1780507425724,59.98,65728.9,92.7,-0.32001,0.00022,9.59617]
[1780507426743,59.98,65728.88,92.7,-0.32002,0.00022,9.59626]
[1780507427306,59.98,65729.8,92.7,-0.31982,0.00022,9.59385]
[1780507427718,59.98,65729.8,92.7,-0.31982,0.00022,9.59385]
[1780507428302,59.98,65729.08,92.7,-0.31998,0.00022,9.59577]
[1780507429232,59.98,65727.66,92.7,-0.32029,0.00022,9.59954]
[1780507430302,59.98,65728.25,92.7,-0.32016,0.00022,9.598]
[1780507430752,59.98,65728.25,92.7,-0.32016,0.00022,9.598]
[1780507430893,59.98,65728.77,92.7,-0.32005,0.00022,9.59665]
[1780507430917,59.98,65728.77,92.7,-0.32005,0.00022,9.59665]
[1780507430928,59.98,65728.77,92.7,-0.32005,0.00022,9.59665]
[1780507432416,59.98,65731.08,92.7,-0.31954,0.00022,9.59055]
[1780507432737,59.98,65727.27,92.7,-0.32039,0.00022,9.60065]
[1780507432927,59.98,65727.27,92.7,-0.32039,0.00022,9.60065]
[1780507433127,59.98,65727.27,92.7,-0.32039,0.00022,9.60065]
[1780507434075,59.98,65726.82,92.7,-0.32049,0.00022,9.60185]
[1780507434198,59.98,65726.82,92.7,-0.32049,0.00022,9.60185]
[1780507434750,59.98,65732.37,92.7,-0.31926,0.00022,9.58719]
[1780507434934,59.98,65732.37,92.7,-0.31926,0.00022,9.58719]
[1780507435609,59.98,65732.37,92.7,-0.31926,0.00022,9.58719]
[1780507436135,59.98,65731.84,92.7,-0.31938,0.00022,9.58862]
[1780507436167,59.98,65731.84,92.7,-0.31938,0.00022,9.58862]
[1780507436287,59.98,65731.84,92.7,-0.31938,0.00022,9.58862]
[1780507437830,59.99,65731.38,92.7,-0.31948,0.00022,9.58987]
[1780507438752,59.99,65729.92,92.7,-0.31981,0.00022,9.59376]
[1780507439786,59.99,65734.46,92.7,-0.3188,0.00022,9.58176]
[1780507440034,59.99,65734.46,92.7,-0.3188,0.00022,9.58176]
[1780507440219,59.99,65734.46,92.7,-0.3188,0.00022,9.58176]
[1780507440568,59.99,65734.46,92.7,-0.3188,0.00022,9.58176]
[1780507441365,59.99,65735.04,92.7,-0.31868,0.00022,9.58025]
[1780507441441,59.99,65735.04,92.7,-0.31868,0.00022,9.58025]
[1780507441841,59.99,65735.04,92.7,-0.31868,0.00022,9.58025]
[1780507442349,59.99,65735.39,92.7,-0.3186,0.00022,9.57936]
[1780507443867,59.99,65734.91,92.7,-0.31871,0.00022,9.58067]
[1780507444665,59.99,65735.61,92.7,-0.31856,0.00022,9.57884]
[1780507445306,59.99,65735.64,92.7,-0.31855,0.00022,9.57879]
[1780507445426,59.99,65735.64,92.7,-0.31855,0.00022,9.57879]
[1780507445828,59.99,65724.88,92.7,-0.32095,0.00022,9.60729]
[1780507446243,59.99,65724.88,92.7,-0.32095,0.00022,9.60729]
[1780507447919,59.99,65721.95,92.7,-0.3216,0.00022,9.61499]
[1780507448057,59.99,65721.95,92.7,-0.3216,0.00022,9.61499]
[1780507448248,59.99,65721.95,92.7,-0.3216,0.00022,9.61499]
[1780507448445,59.99,65721.95,92.7,-0.3216,0.00022,9.61499]
[1780507450072,59.99,65722.12,92.7,-0.32156,0.00022,9.61455]
[1780507450434,59.99,65722.12,92.7,-0.32156,0.00022,9.61455]
[1780507450664,59.99,65722.12,92.7,-0.32156,0.00022,9.61455]
[1780507450772,59.99,65722.12,92.7,-0.32156,0.00022,9.61455]
[1780507450863,59.99,65732.87,92.7,-0.31917,0.00022,9.58621]
[1780507451086,59.99,65732.87,92.7,-0.31917,0.00022,9.58621]
[1780507451355,59.99,65732.87,92.7,-0.31917,0.00022,9.58621]
[1780507451870,60.0,65738.47,92.7,-0.31793,0.00022,9.57133]
[1780507452397,60.0,65738.47,92.7,-0.31793,0.00022,9.57133]
[1780507452707,60.0,65738.47,92.7,-0.31793,0.00022,9.57133]
[1780507452963,60.0,65738.96,92.7,-0.31783,0.00022,9.57007]
[1780507453015,60.0,65738.96,92.7,-0.31783,0.00022,9.57007]
[1780507453437,60.0,65738.96,92.7,-0.31783,0.00022,9.57007]
[1780507454178,60.0,65738.5,92.7,-0.31793,0.00022,9.57134]
[1780507454222,60.0,65738.5,92.7,-0.31793,0.00022,9.57134]
[1780507454891,60.0,65742.32,92.7,-0.31709,0.00022,9.56116]
[1780507455416,60.0,65742.32,92.7,-0.31709,0.00022,9.56116]
[1780507455431,60.0,65742.32,92.7,-0.31709,0.00022,9.56116]
[1780507456411,60.0,65743.75,92.7,-0.31678,0.00022,9.55738]
[1780507456479,60.0,65743.75,92.7,-0.31678,0.00022,9.55738]
[1780507456623,60.0,65743.75,92.7,-0.31678,0.00022,9.55738]
[1780507456657,60.0,65743.75,92.7,-0.31678,0.00022,9.55738]
[1780507456907,60.0,65728.83,92.7,-0.32009,0.00022,9.5971]
[1780507457000,60.0,65728.83,92.7,-0.32009,0.00022,9.5971]
[1780507457079,60.0,65728.83,92.7,-0.32009,0.00022,9.5971]
[1780507457188,60.0,65728.83,92.7,-0.32009,0.00022,9.5971]
[1780507457433,60.0,65728.83,92.7,-0.32009,0.00022,9.5971]
[1780507458078,60.0,65728.83,92.7,-0.32009,0.00022,9.59715]
[1780507458143,60.0,65728.83,92.7,-0.32009,0.00022,9.59715]
[1780507458218,60.0,65725.48,92.7,-0.32084,0.00022,9.606]
[1780507459114,60.0,65725.48,92.7,-0.32084,0.00022,9.606]
[1780507459541,60.0,65725.48,92.7,-0.32084,0.00022,9.606]
[1780507460222,60.0,65725.78,92.7,-0.32077,0.00022,9.60522]
[1780507460663,60.0,65725.78,92.7,-0.32077,0.00022,9.60522]
[1780507460846,60.0,65725.78,92.7,-0.32077,0.00022,9.60522]
[1780507460849,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461115,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461186,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461194,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461261,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461476,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461836,60.0,65723.69,92.7,-0.32124,0.00022,9.61073]
[1780507461485,60.0,65711.79,92.7,-0.32389,0.00022,9.64176]
[1780507462046,60.0,65711.79,92.7,-0.32389,0.00022,9.64176]
[1780507462116,60.0,65711.79,92.7,-0.32389,0.00022,9.64176]
[1780507462534,60.0,65711.79,92.7,-0.32389,0.00022,9.64176]
[1780507462595,60.01,65707.71,92.7,-0.32481,0.00022,9.65239]
[1780507462945,60.01,65707.71,92.7,-0.32481,0.00022,9.65239]
[1780507463874,60.01,65702.99,92.7,-0.32588,0.00022,9.66466]
[1780507464117,60.01,65702.99,92.7,-0.32588,0.00022,9.66466]
[1780507464173,60.01,65702.99,92.7,-0.32588,0.00022,9.66466]
[1780507464497,60.01,65702.99,92.7,-0.32588,0.00022,9.66466]
[1780507465950,60.01,65701.68,92.7,-0.32617,0.00022,9.66808]
[1780507466326,60.01,65701.68,92.7,-0.32617,0.00022,9.66808]
[1780507466394,60.01,65701.68,92.7,-0.32617,0.00022,9.66808]
[1780507466742,60.01,65701.68,92.7,-0.32617,0.00022,9.66808]
[1780507466770,60.01,65701.68,92.7,-0.32617,0.00022,9.66808]
[1780507466832,60.01,65701.68,92.7,-0.32617,0.00022,9.66808]
[1780507467951,60.02,65702.67,92.7,-0.32596,0.00022,9.66567]
[1780507467955,60.02,65702.67,92.7,-0.32596,0.00022,9.66567]
[1780507468704,60.02,65702.67,92.7,-0.32596,0.00022,9.66567]
[1780507468909,60.02,65702.67,92.7,-0.32596,0.00022,9.66567]
[1780507470036,60.02,65705.7,92.7,-0.3253,0.00022,9.6581]
[1780507470526,60.02,65705.7,92.7,-0.3253,0.00022,9.6581]
[1780507470530,60.02,65705.7,92.7,-0.3253,0.00022,9.6581]
[1780507471717,60.02,65708.01,92.7,-0.32478,0.00022,9.65215]
[1780507471881,60.03,65712.0,92.7,-0.32382,0.00022,9.63542]
[1780507472411,60.03,65712.0,92.7,-0.32382,0.00022,9.63542]
[1780507472513,60.03,65711.91,92.7,-0.32384,0.00022,9.63565]
[1780507475494,60.03,65711.56,92.7,-0.32393,0.00022,9.63671]
[1780507475593,60.03,65711.56,92.7,-0.32393,0.00022,9.63671]
[1780507475661,60.04,65711.83,92.7,-0.32387,0.00022,9.63609]
[1780507477512,60.04,65712.13,92.7,-0.32382,0.00022,9.6354]
[1780507477802,60.04,65712.13,92.7,-0.32382,0.00022,9.6354]
[1780507477826,60.04,65712.13,92.7,-0.32382,0.00022,9.6354]
[1780507478192,60.04,65710.67,92.7,-0.32415,0.00022,9.63934]
[1780507478664,60.04,65710.67,92.7,-0.32415,0.00022,9.63934]
[1780507478711,60.04,65710.67,92.7,-0.32415,0.00022,9.63934]
[1780507478713,60.04,65710.67,92.7,-0.32415,0.00022,9.63934]
[1780507478880,60.04,65710.67,92.7,-0.32415,0.00022,9.63934]
[1780507478935,60.04,65710.67,92.7,-0.32415,0.00022,9.63934]
[1780507479874,60.05,65719.47,92.7,-0.3222,0.00022,9.61656]
[1780507480581,60.05,65719.47,92.7,-0.3222,0.00022,9.61656]
[1780507480626,60.05,65719.47,92.7,-0.3222,0.00022,9.61656]
[1780507481085,60.05,65720.59,92.7,-0.32195,0.00022,9.61364]
[1780507481922,60.05,65725.9,92.7,-0.32077,0.00022,9.59973]
[1780507482194,60.05,65725.9,92.7,-0.32077,0.00022,9.59973]
[1780507482460,60.05,65725.9,92.7,-0.32077,0.00022,9.59973]
[1780507482590,60.05,65725.9,92.7,-0.32077,0.00022,9.59973]
[1780507482764,60.05,65725.9,92.7,-0.32077,0.00022,9.59973]
[1780507483211,60.05,65726.9,92.7,-0.32055,0.00022,9.5971]
[1780507483221,60.05,65726.9,92.7,-0.32055,0.00022,9.5971]
[1780507483413,60.05,65722.96,92.7,-0.32142,0.00022,9.60746]
[1780507484484,60.05,65722.96,92.7,-0.32142,0.00022,9.60746]
[1780507485848,60.05,65722.77,92.7,-0.32147,0.00022,9.60797]
[1780507486198,60.05,65724.69,92.7,-0.32104,0.00022,9.60293]
[1780507487789,60.05,65726.34,92.7,-0.32067,0.00022,9.5986]
[1780507490807,60.05,65726.41,92.7,-0.32066,0.00022,9.59846]
[1780507492064,60.05,65726.65,92.7,-0.32061,0.00022,9.59784]
[1780507493176,60.05,65726.83,92.7,-0.32057,0.00022,9.59738]
[1780507493523,60.05,65726.83,92.7,-0.32057,0.00022,9.59738]
[1780507493555,60.05,65726.83,92.7,-0.32057,0.00022,9.59738]
[1780507493929,60.05,65726.83,92.7,-0.32057,0.00022,9.59738]
[1780507494019,60.05,65724.53,92.7,-0.32108,0.00022,9.60345]
[1780507494724,60.05,65724.53,92.7,-0.32108,0.00022,9.60345]
[1780507494819,60.05,65730.33,92.7,-0.3198,0.00022,9.58819]
[1780507495817,60.05,65730.33,92.7,-0.3198,0.00022,9.58819]
[1780507495979,60.05,65732.4,92.7,-0.31934,0.00022,9.58274]
[1780507496919,60.05,65732.4,92.7,-0.31934,0.00022,9.58274]
[1780507496953,60.05,65726.35,92.7,-0.32068,0.00022,9.59872]
[1780507500265,60.05,65727.1,92.7,-0.32052,0.00022,9.59676]
[1780507500320,60.05,65727.1,92.7,-0.32052,0.00022,9.59676]
[1780507500379,60.05,65727.1,92.7,-0.32052,0.00022,9.59676]
[1780507500683,60.05,65727.1,92.7,-0.32052,0.00022,9.59676]
[1780507500773,60.05,65727.1,92.7,-0.32052,0.00022,9.59676]
[1780507500854,60.05,65727.1,92.7,-0.32052,0.00022,9.59676]
[1780507501858,60.05,65734.56,92.7,-0.31887,0.00022,9.5771]
[1780507502092,60.05,65734.56,92.7,-0.31887,0.00022,9.5771]
[1780507502676,60.05,65734.56,92.7,-0.31887,0.00022,9.5771]
[1780507502937,60.05,65734.56,92.7,-0.31887,0.00022,9.5771]
[1780507502943,60.05,65734.56,92.7,-0.31887,0.00022,9.5771]
[1780507503016,60.05,65736.39,92.7,-0.31846,0.00022,9.57224]
[1780507503310,60.05,65736.39,92.7,-0.31846,0.00022,9.57224]
[1780507503349,60.05,65740.58,92.7,-0.31754,0.00022,9.56111]
[1780507504157,60.05,65740.58,92.7,-0.31754,0.00022,9.56111]
[1780507504380,60.05,65740.58,92.7,-0.31754,0.00022,9.56111]
[1780507505049,60.06,65742.97,92.7,-0.31701,0.00022,9.5548]
[1780507505104,60.06,65742.97,92.7,-0.31701,0.00022,9.5548]
[1780507505695,60.06,65742.97,92.7,-0.31701,0.00022,9.5548]
[1780507506161,60.06,65743.36,92.7,-0.31693,0.00022,9.55376]
[1780507507071,60.06,65741.78,92.7,-0.31728,0.00022,9.55809]
[1780507507083,60.06,65741.78,92.7,-0.31728,0.00022,9.55809]
[1780507507145,60.06,65741.78,92.7,-0.31728,0.00022,9.55809]
[1780507507427,60.06,65741.78,92.7,-0.31728,0.00022,9.55809]
[1780507507601,60.06,65741.78,92.7,-0.31728,0.00022,9.55809]
[1780507507933,60.06,65747.03,92.7,-0.31613,0.00022,9.54406]
[1780507508159,60.06,65747.03,92.7,-0.31613,0.00022,9.54406]
[1780507508371,60.06,65747.03,92.7,-0.31613,0.00022,9.54406]
[1780507508378,60.06,65747.03,92.7,-0.31613,0.00022,9.54406]
[1780507508794,60.06,65747.03,92.7,-0.31613,0.00022,9.54406]
[1780507508840,60.06,65758.38,92.7,-0.31363,0.00022,9.5134]
[1780507509457,60.06,65758.38,92.7,-0.31363,0.00022,9.5134]
[1780507509773,60.06,65758.38,92.7,-0.31363,0.00022,9.5134]
[1780507509863,60.06,65758.38,92.7,-0.31363,0.00022,9.5134]
[1780507509936,60.06,65758.38,92.7,-0.31363,0.00022,9.5134]
[1780507509875,60.08,65763.14,92.7,-0.31264,0.00022,9.50116]
[1780507510005,60.08,65763.14,92.7,-0.31264,0.00022,9.50116]
[1780507510430,60.08,65763.14,92.7,-0.31264,0.00022,9.50116]
[1780507510436,60.08,65763.14,92.7,-0.31264,0.00022,9.50116]
[1780507510735,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507510986,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511030,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511075,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511104,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511222,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511267,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511488,60.08,65762.76,92.7,-0.31273,0.00022,9.5022]
[1780507511844,60.1,65767.43,92.7,-0.31175,0.00022,9.4901]
[1780507511986,60.1,65767.43,92.7,-0.31175,0.00022,9.4901]
[1780507512048,60.1,65767.43,92.7,-0.31175,0.00022,9.4901]
[1780507512823,60.1,65767.43,92.7,-0.31175,0.00022,9.4901]
[1780507512828,60.1,65771.02,92.7,-0.31097,0.00022,9.48023]
[1780507512993,60.1,65771.02,92.7,-0.31097,0.00022,9.48023]
[1780507513078,60.1,65771.02,92.7,-0.31097,0.00022,9.48023]
[1780507513244,60.1,65771.02,92.7,-0.31097,0.00022,9.48023]
[1780507513423,60.1,65771.02,92.7,-0.31097,0.00022,9.48023]
[1780507514102,60.12,65772.21,92.7,-0.31076,0.00022,9.47763]
[1780507514606,60.12,65772.21,92.7,-0.31076,0.00022,9.47763]
[1780507515091,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515119,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515126,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515520,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515580,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515649,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515671,60.14,65772.4,92.7,-0.31077,0.00022,9.47781]
[1780507515742,60.14,65767.46,92.7,-0.31185,0.00022,9.49145]
[1780507516624,60.15,65760.62,92.7,-0.31336,0.00022,9.51021]
[1780507517331,60.15,65756.66,92.7,-0.31424,0.00022,9.52104]
[1780507518063,60.15,65756.66,92.7,-0.31424,0.00022,9.52104]
[1780507518113,60.15,65756.66,92.7,-0.31424,0.00022,9.52104]
[1780507518141,60.15,65756.66,92.7,-0.31424,0.00022,9.52104]
[1780507518776,60.15,65761.91,92.7,-0.31309,0.00022,9.50684]
[1780507520143,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520198,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520200,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520337,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520348,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520561,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520567,60.15,65762.35,92.7,-0.313,0.00022,9.50572]
[1780507520663,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521283,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521361,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521447,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521771,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521807,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521851,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521882,60.15,65766.97,92.7,-0.31199,0.00022,9.49318]
[1780507521932,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522042,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522083,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522132,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522182,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522447,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522787,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522851,60.16,65770.48,92.7,-0.31123,0.00022,9.48366]
[1780507522852,60.16,65781.72,92.7,-0.30878,0.00022,9.45268]
[1780507523647,60.16,65781.72,92.7,-0.30878,0.00022,9.45268]
[1780507523885,60.16,65781.72,92.7,-0.30878,0.00022,9.45268]
[1780507523980,60.16,65785.17,92.7,-0.30803,0.00022,9.44307]
[1780507524137,60.16,65785.17,92.7,-0.30803,0.00022,9.44307]
[1780507524677,60.16,65785.17,92.7,-0.30803,0.00022,9.44307]
[1780507524976,60.16,65785.17,92.7,-0.30803,0.00022,9.44307]
[1780507525196,60.16,65785.16,92.7,-0.30803,0.00022,9.4431]
[1780507525485,60.16,65785.16,92.7,-0.30803,0.00022,9.4431]
[1780507525655,60.16,65785.16,92.7,-0.30803,0.00022,9.4431]
[1780507526720,60.19,65785.31,92.7,-0.30808,0.00022,9.44378]
[1780507526979,60.19,65785.31,92.7,-0.30808,0.00022,9.44378]
[1780507526818,60.19,65797.0,92.7,-0.30554,0.00022,9.41102]
[1780507527208,60.19,65797.0,92.7,-0.30554,0.00022,9.41102]
[1780507527441,60.19,65797.0,92.7,-0.30554,0.00022,9.41102]
[1780507527862,60.19,65797.0,92.7,-0.30554,0.00022,9.41102]
[1780507527874,60.19,65797.0,92.7,-0.30554,0.00022,9.41102]
[1780507527974,60.19,65797.0,92.7,-0.30554,0.00022,9.41102]
[1780507528142,60.19,65797.89,92.7,-0.30536,0.00022,9.40875]
[1780507528196,60.19,65797.89,92.7,-0.30536,0.00022,9.40875]
[1780507528218,60.19,65797.89,92.7,-0.30536,0.00022,9.40875]
[1780507528925,60.2,65786.05,92.7,-0.30794,0.00022,9.44206]
[1780507529457,60.2,65786.05,92.7,-0.30794,0.00022,9.44206]
[1780507529872,60.2,65786.05,92.7,-0.30794,0.00022,9.44206]
[1780507530148,60.2,65784.68,92.7,-0.30825,0.00022,9.44597]
[1780507530199,60.2,65784.68,92.7,-0.30825,0.00022,9.44597]
[1780507530238,60.2,65784.68,92.7,-0.30825,0.00022,9.44597]
[1780507530813,60.2,65784.68,92.7,-0.30825,0.00022,9.44597]
[1780507531237,60.2,65785.61,92.7,-0.30805,0.00022,9.44348]
[1780507531521,60.2,65785.61,92.7,-0.30805,0.00022,9.44348]
[1780507531550,60.2,65785.61,92.7,-0.30805,0.00022,9.44348]
[1780507532136,60.21,65786.73,92.7,-0.30772,0.00022,9.43377]
[1780507533373,60.21,65786.09,92.7,-0.30786,0.00022,9.43556]
[1780507533465,60.21,65786.09,92.7,-0.30786,0.00022,9.43556]
[1780507533834,60.21,65786.09,92.7,-0.30786,0.00022,9.43556]
[1780507533934,60.21,65786.09,92.7,-0.30786,0.00022,9.43556]
[1780507533939,60.21,65786.09,92.7,-0.30786,0.00022,9.43556]
[1780507534461,60.21,65778.46,92.7,-0.30954,0.00022,9.45696]
[1780507535337,60.21,65778.46,92.7,-0.30954,0.00022,9.45696]
[1780507535722,60.21,65778.46,92.7,-0.30954,0.00022,9.45696]
[1780507537002,60.22,65774.91,92.7,-0.31033,0.00022,9.46699]
[1780507537426,60.22,65774.91,92.7,-0.31033,0.00022,9.46699]
[1780507537738,60.22,65774.91,92.7,-0.31033,0.00022,9.46699]
[1780507537752,60.22,65774.91,92.7,-0.31033,0.00022,9.46699]
[1780507537774,60.22,65774.91,92.7,-0.31033,0.00022,9.46699]
[1780507537975,60.22,65774.91,92.7,-0.31033,0.00022,9.46699]
[1780507538367,60.22,65774.8,92.7,-0.31036,0.00022,9.4673]
[1780507538706,60.22,65770.21,92.7,-0.31137,0.00022,9.47999]
[1780507539213,60.22,65770.21,92.7,-0.31137,0.00022,9.47999]
[1780507539320,60.22,65770.21,92.7,-0.31137,0.00022,9.47999]
[1780507539994,60.22,65770.21,92.7,-0.31137,0.00022,9.47999]
[1780507539496,60.22,65766.05,92.7,-0.31228,0.00022,9.49144]
[1780507540005,60.22,65766.05,92.7,-0.31228,0.00022,9.49144]
[1780507542092,60.22,65765.54,92.7,-0.3124,0.00022,9.49298]
[1780507542148,60.22,65765.54,92.7,-0.3124,0.00022,9.49298]
[1780507544122,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544277,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544383,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544413,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544438,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544449,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544616,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544641,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544855,60.23,65770.68,92.7,-0.31129,0.00022,9.47904]
[1780507544937,60.23,65776.3,92.7,-0.31007,0.00022,9.46372]
[1780507545234,60.23,65776.3,92.7,-0.31007,0.00022,9.46372]
[1780507545903,60.23,65776.3,92.7,-0.31007,0.00022,9.46372]
[1780507546118,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546136,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546162,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546367,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546377,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546435,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546453,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546524,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546579,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546770,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507546859,60.23,65779.03,92.7,-0.30948,0.00022,9.45625]
[1780507547001,60.23,65762.05,92.7,-0.3132,0.00022,9.50283]
[1780507547304,60.23,65762.05,92.7,-0.3132,0.00022,9.50283]
[1780507547465,60.23,65762.05,92.7,-0.3132,0.00022,9.50283]
[1780507547816,60.23,65762.05,92.7,-0.3132,0.00022,9.50283]
[1780507547844,60.23,65762.05,92.7,-0.3132,0.00022,9.50283]
[1780507548118,60.24,65759.99,92.7,-0.31365,0.00022,9.5085]
[1780507548306,60.24,65759.99,92.7,-0.31365,0.00022,9.5085]
[1780507548417,60.24,65759.99,92.7,-0.31365,0.00022,9.5085]
[1780507548642,60.24,65759.99,92.7,-0.31365,0.00022,9.5085]
[1780507548733,60.24,65759.99,92.7,-0.31365,0.00022,9.5085]
[1780507548964,60.24,65763.27,92.7,-0.31294,0.00022,9.49965]
[1780507550325,60.24,65764.09,92.7,-0.31276,0.00022,9.49746]
[1780507550419,60.24,65764.09,92.7,-0.31276,0.00022,9.49746]
[1780507552275,60.24,65767.81,92.7,-0.31195,0.00022,9.48735]
[1780507552870,60.24,65767.81,92.7,-0.31195,0.00022,9.48735]
[1780507553077,60.24,65768.16,92.7,-0.31188,0.00022,9.48649]
[1780507553207,60.24,65768.16,92.7,-0.31188,0.00022,9.48649]
[1780507553547,60.24,65768.16,92.7,-0.31188,0.00022,9.48649]
[1780507553583,60.24,65768.16,92.7,-0.31188,0.00022,9.48649]
[1780507553588,60.24,65768.16,92.7,-0.31188,0.00022,9.48649]
[1780507553861,60.24,65768.16,92.7,-0.31188,0.00022,9.48649]
[1780507553885,60.25,65772.68,92.7,-0.3109,0.00022,9.47416]
[1780507554195,60.25,65772.68,92.7,-0.3109,0.00022,9.47416]
[1780507554212,60.25,65772.68,92.7,-0.3109,0.00022,9.47416]
[1780507554728,60.25,65772.68,92.7,-0.3109,0.00022,9.47416]
[1780507554829,60.25,65776.65,92.7,-0.31003,0.00022,9.46323]
[1780507555601,60.25,65776.65,92.7,-0.31003,0.00022,9.46323]
[1780507556104,60.27,65776.37,92.7,-0.31015,0.00022,9.46474]
[1780507556136,60.27,65776.37,92.7,-0.31015,0.00022,9.46474]
[1780507556314,60.27,65776.37,92.7,-0.31015,0.00022,9.46474]
[1780507556603,60.27,65776.37,92.7,-0.31015,0.00022,9.46474]
[1780507556852,60.27,65781.05,92.7,-0.30913,0.00022,9.45188]
[1780507557625,60.27,65773.81,92.7,-0.31072,0.00022,9.47195]
[1780507558613,60.27,65773.81,92.7,-0.31072,0.00022,9.47195]
[1780507558620,60.27,65773.81,92.7,-0.31072,0.00022,9.47195]
[1780507558720,60.27,65773.81,92.7,-0.31072,0.00022,9.47195]
[1780507560842,60.27,65774.08,92.7,-0.31067,0.00022,9.47133]
[1780507561448,60.28,65772.45,92.7,-0.31104,0.00022,9.47594]
[1780507561729,60.28,65772.45,92.7,-0.31104,0.00022,9.47594]
[1780507561772,60.28,65772.45,92.7,-0.31104,0.00022,9.47594]
[1780507562015,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562080,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562120,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562155,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562347,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562591,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562820,60.28,65771.96,92.7,-0.31114,0.00022,9.47728]
[1780507562916,60.28,65762.95,92.7,-0.31312,0.00022,9.50201]
[1780507563259,60.28,65762.95,92.7,-0.31312,0.00022,9.50201]
[1780507563470,60.28,65762.95,92.7,-0.31312,0.00022,9.50201]
[1780507563927,60.28,65762.95,92.7,-0.31312,0.00022,9.50201]
[1780507564552,60.28,65763.06,92.7,-0.3131,0.00022,9.50177]
[1780507564917,60.28,65763.06,92.7,-0.3131,0.00022,9.50177]
[1780507565117,60.28,65763.22,92.7,-0.31307,0.00022,9.5014]
[1780507565175,60.28,65763.22,92.7,-0.31307,0.00022,9.5014]
[1780507565229,60.28,65763.22,92.7,-0.31307,0.00022,9.5014]
[1780507565681,60.28,65756.07,92.7,-0.31464,0.00022,9.52076]
[1780507566118,60.28,65756.07,92.7,-0.31464,0.00022,9.52076]
[1780507566714,60.28,65756.07,92.7,-0.31464,0.00022,9.52076]
[1780507567373,60.29,65756.71,92.7,-0.31451,0.00022,9.51908]
[1780507568238,60.29,65756.53,92.7,-0.31455,0.00022,9.51962]
[1780507568416,60.29,65756.53,92.7,-0.31455,0.00022,9.51962]
[1780507568535,60.29,65756.53,92.7,-0.31455,0.00022,9.51962]
[1780507568698,60.29,65756.53,92.7,-0.31455,0.00022,9.51962]
[1780507568703,60.29,65764.7,92.7,-0.31276,0.00022,9.49751]
[1780507569477,60.29,65764.7,92.7,-0.31276,0.00022,9.49751]
[1780507569521,60.29,65764.7,92.7,-0.31276,0.00022,9.49751]
[1780507569795,60.29,65768.73,92.7,-0.31188,0.00022,9.48654]
[1780507570129,60.29,65768.73,92.7,-0.31188,0.00022,9.48654]
[1780507570260,60.29,65768.73,92.7,-0.31188,0.00022,9.48654]
[1780507570480,60.29,65768.73,92.7,-0.31188,0.00022,9.48654]
[1780507573365,60.29,65768.98,92.7,-0.31184,0.00022,9.486]
[1780507573561,60.29,65768.98,92.7,-0.31184,0.00022,9.486]
[1780507574559,60.29,65768.93,92.7,-0.31185,0.00022,9.48618]
[1780507574664,60.29,65768.93,92.7,-0.31185,0.00022,9.48618]
[1780507574723,60.29,65768.93,92.7,-0.31185,0.00022,9.48618]
[1780507574746,60.29,65768.93,92.7,-0.31185,0.00022,9.48618]
[1780507574774,60.29,65768.93,92.7,-0.31185,0.00022,9.48618]
[1780507574988,60.29,65768.93,92.7,-0.31185,0.00022,9.48618]
[1780507575433,60.3,65769.94,92.7,-0.31164,0.00022,9.48352]
[1780507575583,60.3,65769.94,92.7,-0.31164,0.00022,9.48352]
[1780507576019,60.3,65778.91,92.7,-0.30968,0.00022,9.45892]
[1780507576422,60.3,65778.91,92.7,-0.30968,0.00022,9.45892]
[1780507577061,60.3,65780.68,92.7,-0.3093,0.00022,9.4541]
[1780507578920,60.3,65781.82,92.7,-0.30905,0.00022,9.45095]
[1780507581144,60.31,65781.93,92.7,-0.30905,0.00022,9.45089]
[1780507584226,60.32,65782.19,92.7,-0.30902,0.00022,9.45051]
[1780507584417,60.32,65782.19,92.7,-0.30902,0.00022,9.45051]
[1780507585025,60.32,65782.19,92.7,-0.30902,0.00022,9.45051]
[1780507585038,60.32,65782.19,92.7,-0.30902,0.00022,9.45051]
[1780507585093,60.32,65782.19,92.7,-0.30902,0.00022,9.45051]
[1780507585103,60.32,65782.19,92.7,-0.30902,0.00022,9.45051]
[1780507585198,60.32,65782.59,92.7,-0.30893,0.00022,9.4494]
[1780507585208,60.32,65782.59,92.7,-0.30893,0.00022,9.4494]
[1780507585233,60.32,65782.59,92.7,-0.30893,0.00022,9.4494]
[1780507585639,60.32,65782.59,92.7,-0.30893,0.00022,9.4494]
[1780507586045,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586075,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586105,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586215,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586247,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586388,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586420,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586428,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586463,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586638,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507587046,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507587056,60.32,65789.83,92.7,-0.30737,0.00022,9.42942]
[1780507586831,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587067,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587237,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587353,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587547,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587929,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587929,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507587969,60.32,65801.21,92.7,-0.3049,0.00022,9.39749]
[1780507588338,60.32,65803.6,92.7,-0.3044,0.00022,9.39094]
[1780507588410,60.32,65803.6,92.7,-0.3044,0.00022,9.39094]
[1780507588432,60.32,65803.6,92.7,-0.3044,0.00022,9.39094]
[1780507588825,60.32,65803.6,92.7,-0.3044,0.00022,9.39094]
[1780507589001,60.32,65803.6,92.7,-0.3044,0.00022,9.39094]
[1780507589031,60.32,65803.6,92.7,-0.3044,0.00022,9.39094]
[1780507589038,60.33,65797.19,92.7,-0.30579,0.00022,9.40911]
[1780507589200,60.33,65797.19,92.7,-0.30579,0.00022,9.40911]
[1780507589786,60.33,65797.19,92.7,-0.30579,0.00022,9.40911]
[1780507589852,60.33,65801.66,92.7,-0.30482,0.00022,9.39653]
[1780507590419,60.33,65801.66,92.7,-0.30482,0.00022,9.39653]
[1780507591305,60.33,65801.85,92.7,-0.3047,0.00022,9.38949]
[1780507591320,60.33,65801.85,92.7,-0.3047,0.00022,9.38949]
[1780507591766,60.33,65801.85,92.7,-0.3047,0.00022,9.38949]
[1780507592041,60.33,65801.85,92.7,-0.3047,0.00022,9.38949]
[1780507591866,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507592108,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507592690,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507592716,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507592928,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507592950,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507593010,60.33,65810.86,92.7,-0.30275,0.00022,9.36395]
[1780507592970,60.34,65816.54,92.7,-0.30154,0.00022,9.34795]
[1780507593121,60.34,65816.54,92.7,-0.30154,0.00022,9.34795]
[1780507593127,60.34,65816.54,92.7,-0.30154,0.00022,9.34795]
[1780507593899,60.34,65816.54,92.7,-0.30154,0.00022,9.34795]
[1780507593912,60.34,65821.62,92.7,-0.30045,0.00021,9.33338]
[1780507594241,60.34,65821.62,92.7,-0.30045,0.00021,9.33338]
[1780507594246,60.34,65821.62,92.7,-0.30045,0.00021,9.33338]
[1780507594282,60.34,65821.62,92.7,-0.30045,0.00021,9.33338]
[1780507595203,60.34,65820.14,92.7,-0.30078,0.00022,9.33775]
[1780507595898,60.34,65821.69,92.7,-0.30046,0.00021,9.33344]
[1780507596152,60.34,65821.69,92.7,-0.30046,0.00021,9.33344]
[1780507596186,60.34,65821.69,92.7,-0.30046,0.00021,9.33344]
[1780507596668,60.34,65821.69,92.7,-0.30046,0.00021,9.33344]
[1780507596675,60.34,65821.69,92.7,-0.30046,0.00021,9.33344]
[1780507596730,60.34,65821.69,92.7,-0.30046,0.00021,9.33344]
[1780507596905,60.35,65828.85,92.7,-0.29893,0.00021,9.31292]
[1780507598305,60.35,65830.38,92.7,-0.29861,0.00021,9.30861]
[1780507598347,60.35,65830.38,92.7,-0.29861,0.00021,9.30861]
[1780507598692,60.35,65830.38,92.7,-0.29861,0.00021,9.30861]
[1780507599085,60.35,65833.06,92.7,-0.29804,0.00021,9.30096]
[1780507599396,60.35,65833.06,92.7,-0.29804,0.00021,9.30096]
[1780507599480,60.35,65833.06,92.7,-0.29804,0.00021,9.30096]
[1780507599738,60.35,65833.06,92.7,-0.29804,0.00021,9.30096]
[1780507599926,60.35,65830.6,92.7,-0.29857,0.00021,9.3081]
[1780507600086,60.35,65830.6,92.7,-0.29857,0.00021,9.3081]
[1780507600601,60.35,65830.6,92.7,-0.29857,0.00021,9.3081]
[1780507600868,60.35,65830.6,92.7,-0.29857,0.00021,9.3081]
[1780507600895,60.35,65830.6,92.7,-0.29857,0.00021,9.3081]
[1780507602916,60.35,65831.17,92.7,-0.29845,0.00021,9.30646]
[1780507602947,60.35,65831.27,92.7,-0.29843,0.00021,9.30617]
[1780507605372,60.35,65830.11,92.7,-0.29868,0.00021,9.30954]
[1780507605386,60.35,65830.11,92.7,-0.29868,0.00021,9.30954]
[1780507606076,60.35,65830.11,92.7,-0.29868,0.00021,9.30954]
[1780507606570,60.36,65827.79,92.7,-0.29918,0.00021,9.31638]
[1780507606930,60.36,65827.79,92.7,-0.29918,0.00021,9.31638]
[1780507606953,60.36,65827.79,92.7,-0.29918,0.00021,9.31638]
[1780507606974,60.36,65827.79,92.7,-0.29918,0.00021,9.31638]
[1780507607063,60.36,65827.79,92.7,-0.29918,0.00021,9.31638]
[1780507607266,60.36,65827.0,92.7,-0.29935,0.00021,9.31868]
[1780507608047,60.36,65827.0,92.7,-0.29935,0.00021,9.31868]
[1780507607982,60.36,65832.72,92.7,-0.29813,0.00021,9.30214]
[1780507608669,60.36,65832.72,92.7,-0.29813,0.00021,9.30214]
[1780507608989,60.36,65832.75,92.7,-0.29812,0.00021,9.30208]
[1780507609182,60.36,65832.75,92.7,-0.29812,0.00021,9.30208]
[1780507610314,60.36,65831.84,92.7,-0.29832,0.00021,9.30475]
[1780507610408,60.36,65831.84,92.7,-0.29832,0.00021,9.30475]
[1780507614576,60.36,65832.4,92.7,-0.29821,0.00021,9.30321]
[1780507615033,60.36,65838.38,92.7,-0.29693,0.00021,9.28584]
[1780507615272,60.36,65838.38,92.7,-0.29693,0.00021,9.28584]
[1780507615318,60.36,65838.38,92.7,-0.29693,0.00021,9.28584]
[1780507615397,60.36,65838.38,92.7,-0.29693,0.00021,9.28584]
[1780507615782,60.36,65838.38,92.7,-0.29693,0.00021,9.28584]
[1780507616040,60.36,65841.91,92.7,-0.29618,0.00021,9.27554]
[1780507616116,60.36,65841.91,92.7,-0.29618,0.00021,9.27554]
[1780507616253,60.36,65841.91,92.7,-0.29618,0.00021,9.27554]
[1780507618032,60.36,65841.19,92.7,-0.29633,0.00021,9.27767]
[1780507618685,60.36,65840.85,92.7,-0.29641,0.00021,9.27868]
[1780507618706,60.36,65840.85,92.7,-0.29641,0.00021,9.27868]
[1780507620038,60.36,65840.35,92.7,-0.29651,0.00021,9.28016]
[1780507620068,60.36,65842.27,92.7,-0.29611,0.00021,9.27457]
[1780507620353,60.36,65842.27,92.7,-0.29611,0.00021,9.27457]
[1780507621075,60.36,65842.34,92.7,-0.29609,0.00021,9.27439]
[1780507621887,60.36,65842.34,92.7,-0.29609,0.00021,9.27439]
[1780507621988,60.36,65842.34,92.7,-0.29609,0.00021,9.27439]
[1780507622859,60.37,65841.75,92.7,-0.29622,0.00021,9.27614]
[1780507622893,60.37,65841.75,92.7,-0.29622,0.00021,9.27614]
[1780507624352,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624386,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624446,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624547,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624651,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624780,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624793,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624992,60.37,65842.01,92.7,-0.29617,0.00021,9.2754]
[1780507624986,60.37,65842.07,92.7,-0.29615,0.00021,9.27524]
[1780507625922,60.37,65842.07,92.7,-0.29615,0.00021,9.27524]
[1780507626065,60.37,65842.07,92.7,-0.29615,0.00021,9.27524]
[1780507626088,60.37,65844.16,92.7,-0.29571,0.00021,9.2691]
[1780507626241,60.37,65844.16,92.7,-0.29571,0.00021,9.2691]
[1780507626300,60.37,65844.16,92.7,-0.29571,0.00021,9.2691]
[1780507626389,60.37,65844.16,92.7,-0.29571,0.00021,9.2691]
[1780507626965,60.37,65844.16,92.7,-0.29571,0.00021,9.2691]
[1780507626993,60.37,65850.23,92.7,-0.29441,0.00021,9.25125]
[1780507627282,60.37,65850.23,92.7,-0.29441,0.00021,9.25125]
[1780507627871,60.37,65850.23,92.7,-0.29441,0.00021,9.25125]
[1780507627959,60.37,65850.23,92.7,-0.29441,0.00021,9.25125]
[1780507628063,60.37,65850.23,92.7,-0.29441,0.00021,9.25125]
[1780507628404,60.37,65852.93,92.7,-0.29384,0.00021,9.24329]
[1780507629010,60.37,65852.93,92.7,-0.29384,0.00021,9.24329]
[1780507629050,60.37,65852.93,92.7,-0.29384,0.00021,9.24329]
[1780507628502,60.37,65852.96,92.7,-0.29383,0.00021,9.2432]
[1780507629415,60.37,65852.96,92.7,-0.29383,0.00021,9.2432]
[1780507629578,60.37,65852.96,92.7,-0.29383,0.00021,9.2432]
[1780507631038,60.37,65851.93,92.7,-0.29405,0.00021,9.24623]
[1780507631260,60.37,65852.44,92.7,-0.29394,0.00021,9.24473]
[1780507631809,60.37,65852.44,92.7,-0.29394,0.00021,9.24473]
[1780507631983,60.37,65852.44,92.7,-0.29394,0.00021,9.24473]
[1780507632135,60.37,65849.9,92.7,-0.29448,0.00021,9.25221]
[1780507632147,60.37,65849.9,92.7,-0.29448,0.00021,9.25221]
[1780507632479,60.37,65849.9,92.7,-0.29448,0.00021,9.25221]
[1780507632954,60.37,65849.9,92.7,-0.29448,0.00021,9.25221]
[1780507633009,60.37,65856.02,92.7,-0.29318,0.00021,9.23413]
[1780507633134,60.37,65856.02,92.7,-0.29318,0.00021,9.23413]
[1780507633491,60.37,65856.02,92.7,-0.29318,0.00021,9.23413]
[1780507633494,60.37,65856.02,92.7,-0.29318,0.00021,9.23413]
[1780507633598,60.37,65856.02,92.7,-0.29318,0.00021,9.23413]
[1780507633748,60.37,65856.02,92.7,-0.29318,0.00021,9.23413]
[1780507634056,60.37,65859.52,92.7,-0.29244,0.00021,9.22376]
[1780507634491,60.37,65859.52,92.7,-0.29244,0.00021,9.22376]
[1780507634567,60.37,65865.83,92.7,-0.2911,0.00021,9.20497]
[1780507635728,60.37,65865.83,92.7,-0.2911,0.00021,9.20497]
[1780507636695,60.37,65865.1,92.7,-0.29126,0.00021,9.20716]
[1780507636711,60.37,65865.1,92.7,-0.29126,0.00021,9.20716]
[1780507636835,60.37,65865.1,92.7,-0.29126,0.00021,9.20716]
[1780507637797,60.37,65857.47,92.7,-0.29288,0.00021,9.22989]
[1780507638386,60.37,65857.47,92.7,-0.29288,0.00021,9.22989]
[1780507639344,60.37,65856.38,92.7,-0.29311,0.00021,9.23312]
[1780507639852,60.37,65856.38,92.7,-0.29311,0.00021,9.23312]
[1780507640864,60.37,65858.1,92.7,-0.29274,0.00021,9.22802]
[1780507643472,60.37,65858.43,92.7,-0.29267,0.00021,9.22706]
[1780507644048,60.37,65858.43,92.7,-0.29267,0.00021,9.22706]
[1780507645067,60.37,65857.54,92.7,-0.29286,0.00021,9.2297]
[1780507645114,60.37,65855.48,92.7,-0.2933,0.00021,9.2358]
[1780507645250,60.37,65855.48,92.7,-0.2933,0.00021,9.2358]
[1780507645602,60.37,65855.48,92.7,-0.2933,0.00021,9.2358]
[1780507646081,60.37,65855.48,92.7,-0.2933,0.00021,9.2358]
[1780507645917,60.37,65850.53,92.7,-0.29435,0.00021,9.25042]
[1780507646153,60.37,65850.53,92.7,-0.29435,0.00021,9.25042]
[1780507646857,60.37,65850.53,92.7,-0.29435,0.00021,9.25042]
[1780507646876,60.37,65852.7,92.7,-0.29389,0.00021,9.244]
[1780507647801,60.37,65852.7,92.7,-0.29389,0.00021,9.244]
[1780507647988,60.37,65852.7,92.7,-0.29389,0.00021,9.244]
[1780507650383,60.37,65853.75,92.7,-0.29367,0.00021,9.24088]
[1780507651193,60.37,65854.06,92.7,-0.2936,0.00021,9.23996]
[1780507653303,60.37,65856.76,92.7,-0.29292,0.00021,9.22516]
[1780507653944,60.37,65856.76,92.7,-0.29292,0.00021,9.22516]
[1780507653994,60.37,65856.76,92.7,-0.29292,0.00021,9.22516]
[1780507654020,60.37,65856.97,92.7,-0.29288,0.00021,9.22454]
[1780507655900,60.37,65861.92,92.7,-0.29183,0.00021,9.20985]
[1780507656454,60.37,65861.92,92.7,-0.29183,0.00021,9.20985]
[1780507656675,60.37,65861.92,92.7,-0.29183,0.00021,9.20985]
[1780507656756,60.37,65861.92,92.7,-0.29183,0.00021,9.20985]
[1780507658748,60.37,65863.8,92.7,-0.29143,0.00021,9.20428]
[1780507658971,60.37,65863.8,92.7,-0.29143,0.00021,9.20428]
[1780507659014,60.37,65863.8,92.7,-0.29143,0.00021,9.20428]
[1780507660372,60.37,65863.84,92.7,-0.29143,0.00021,9.20421]
[1780507660835,60.37,65863.84,92.7,-0.29143,0.00021,9.20421]
[1780507660933,60.37,65860.64,92.7,-0.29211,0.00021,9.21376]
[1780507661177,60.37,65860.64,92.7,-0.29211,0.00021,9.21376]
[1780507662872,60.37,65858.82,92.7,-0.29249,0.00021,9.21918]
[1780507665064,60.37,65859.25,92.7,-0.2924,0.00021,9.21792]
[1780507665118,60.37,65859.25,92.7,-0.2924,0.00021,9.21792]
[1780507666251,60.37,65856.71,92.7,-0.29294,0.00021,9.22546]
[1780507667065,60.37,65856.71,92.7,-0.29294,0.00021,9.22546]
[1780507667260,60.37,65854.81,92.7,-0.29335,0.00021,9.23109]
[1780507667429,60.37,65854.81,92.7,-0.29335,0.00021,9.23109]
[1780507669536,60.37,65854.16,92.7,-0.29348,0.00021,9.23301]
[1780507669827,60.37,65854.16,92.7,-0.29348,0.00021,9.23301]
[1780507669834,60.37,65854.16,92.7,-0.29348,0.00021,9.23301]
[1780507670959,60.37,65854.35,92.7,-0.29344,0.00021,9.23244]
[1780507672773,60.37,65854.44,92.7,-0.29342,0.00021,9.23213]
[1780507672973,60.37,65854.44,92.7,-0.29342,0.00021,9.23213]
[1780507673851,60.37,65854.96,92.7,-0.29331,0.00021,9.23057]
[1780507674897,60.37,65855.61,92.7,-0.29317,0.00021,9.22863]
[1780507675851,60.37,65857.53,92.7,-0.29276,0.00021,9.22292]
[1780507675961,60.37,65857.53,92.7,-0.29276,0.00021,9.22292]
[1780507677231,60.37,65857.21,92.7,-0.29283,0.00021,9.22384]
[1780507677983,60.37,65857.21,92.7,-0.29283,0.00021,9.22384]
[1780507679230,60.37,65856.69,92.7,-0.29294,0.00021,9.22536]
[1780507680913,60.36,65856.87,92.7,-0.2929,0.00021,9.22481]
[1780507680999,60.36,65856.87,92.7,-0.2929,0.00021,9.22481]
[1780507681628,60.36,65856.28,92.7,-0.29302,0.00021,9.22654]
[1780507681751,60.36,65856.28,92.7,-0.29302,0.00021,9.22654]
[1780507681772,60.36,65856.28,92.7,-0.29302,0.00021,9.22654]
[1780507681987,60.36,65856.28,92.7,-0.29302,0.00021,9.22654]
[1780507682053,60.36,65856.28,92.7,-0.29302,0.00021,9.22654]
[1780507682055,60.36,65853.96,92.7,-0.29351,0.00021,9.23341]
[1780507682324,60.36,65853.96,92.7,-0.29351,0.00021,9.23341]
[1780507682364,60.36,65853.96,92.7,-0.29351,0.00021,9.23341]
[1780507682511,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507683175,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507683258,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507683521,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507683681,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507683902,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507683992,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507684135,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507684160,60.36,65839.28,92.7,-0.29664,0.00021,9.27657]
[1780507684144,60.37,65836.76,92.7,-0.29718,0.00021,9.28393]
[1780507684263,60.37,65836.76,92.7,-0.29718,0.00021,9.28393]
[1780507684404,60.37,65836.76,92.7,-0.29718,0.00021,9.28393]
[1780507684631,60.37,65836.76,92.7,-0.29718,0.00021,9.28393]
[1780507684890,60.37,65836.76,92.7,-0.29718,0.00021,9.28393]
[1780507685077,60.37,65820.28,92.7,-0.30072,0.00022,9.33161]
[1780507685887,60.37,65820.28,92.7,-0.30072,0.00022,9.33161]
[1780507686028,60.37,65820.28,92.7,-0.30072,0.00022,9.33161]
[1780507686125,60.37,65820.28,92.7,-0.30072,0.00022,9.33161]
[1780507687017,60.37,65826.14,92.7,-0.29946,0.00021,9.31474]
[1780507687217,60.37,65826.14,92.7,-0.29946,0.00021,9.31474]
[1780507687374,60.37,65826.14,92.7,-0.29946,0.00021,9.31474]
[1780507687911,60.37,65830.66,92.7,-0.29849,0.00021,9.30168]
[1780507689854,60.37,65831.0,92.7,-0.29842,0.00021,9.30072]
[1780507689995,60.37,65831.0,92.7,-0.29842,0.00021,9.30072]
[1780507691908,60.37,65828.95,92.7,-0.29886,0.00021,9.3067]
[1780507691967,60.37,65828.95,92.7,-0.29886,0.00021,9.3067]
[1780507692158,60.37,65828.95,92.7,-0.29886,0.00021,9.3067]
[1780507692421,60.37,65828.95,92.7,-0.29887,0.00021,9.30672]
[1780507692911,60.37,65828.95,92.7,-0.29887,0.00021,9.30672]
[1780507693013,60.37,65822.65,92.7,-0.30022,0.00021,9.32491]
[1780507694376,60.37,65824.73,92.7,-0.29977,0.00021,9.31892]
[1780507694530,60.37,65824.73,92.7,-0.29977,0.00021,9.31892]
[1780507694602,60.37,65823.95,92.7,-0.29994,0.00021,9.32118]
[1780507696125,60.37,65823.95,92.7,-0.29994,0.00021,9.32118]
[1780507696172,60.37,65827.4,92.7,-0.2992,0.00021,9.31123]
[1780507696313,60.37,65827.4,92.7,-0.2992,0.00021,9.31123]
[1780507696558,60.37,65827.4,92.7,-0.2992,0.00021,9.31123]
[1780507696611,60.37,65827.4,92.7,-0.2992,0.00021,9.31123]
[1780507697055,60.37,65827.4,92.7,-0.2992,0.00021,9.31123]
[1780507697156,60.37,65822.75,92.7,-0.3002,0.00021,9.32465]
[1780507697243,60.37,65822.75,92.7,-0.3002,0.00021,9.32465]
[1780507698497,60.37,65821.4,92.7,-0.30049,0.00021,9.32854]
[1780507698630,60.37,65821.62,92.7,-0.30044,0.00021,9.3279]
[1780507700026,60.37,65821.62,92.7,-0.30044,0.00021,9.3279]
[1780507700196,60.37,65823.02,92.7,-0.30014,0.00021,9.32388]
[1780507700645,60.37,65827.69,92.7,-0.29914,0.00021,9.31041]
[1780507702083,60.37,65827.69,92.7,-0.29914,0.00021,9.31041]
[1780507702468,60.37,65827.2,92.7,-0.29925,0.00021,9.31185]
[1780507702592,60.37,65827.2,92.7,-0.29925,0.00021,9.31185]
[1780507702830,60.37,65823.97,92.7,-0.29994,0.00021,9.32117]
[1780507707846,60.37,65826.8,92.7,-0.29933,0.00021,9.31303]
[1780507708759,60.37,65826.77,92.7,-0.29934,0.00021,9.31313]
[1780507708822,60.37,65826.77,92.7,-0.29934,0.00021,9.31313]
[1780507708914,60.37,65826.77,92.7,-0.29934,0.00021,9.31313]
[1780507709005,60.37,65819.03,92.7,-0.301,0.00022,9.3354]
[1780507709357,60.37,65819.03,92.7,-0.301,0.00022,9.3354]
[1780507709528,60.37,65819.03,92.7,-0.301,0.00022,9.3354]
[1780507709707,60.37,65807.75,92.7,-0.30344,0.00022,9.36756]
[1780507710478,60.37,65807.75,92.7,-0.30344,0.00022,9.36756]
[1780507710894,60.37,65807.75,92.7,-0.30344,0.00022,9.36756]
[1780507711143,60.37,65807.75,92.7,-0.30344,0.00022,9.36756]
[1780507711182,60.37,65807.75,92.7,-0.30344,0.00022,9.36756]
[1780507711248,60.37,65805.19,92.7,-0.30399,0.00022,9.37487]
[1780507711355,60.37,65805.19,92.7,-0.30399,0.00022,9.37487]
[1780507711445,60.37,65805.19,92.7,-0.30399,0.00022,9.37487]
[1780507712159,60.37,65799.71,92.7,-0.30508,0.00022,9.38367]
[1780507713415,60.38,65799.47,92.7,-0.30514,0.00022,9.3844]
[1780507713853,60.38,65799.47,92.7,-0.30514,0.00022,9.3844]
[1780507714194,60.38,65799.47,92.7,-0.30514,0.00022,9.3844]
[1780507714023,60.38,65804.49,92.7,-0.30406,0.00022,9.37032]
[1780507714219,60.38,65804.49,92.7,-0.30406,0.00022,9.37032]
[1780507714642,60.38,65804.49,92.7,-0.30406,0.00022,9.37032]
[1780507714674,60.38,65804.49,92.7,-0.30406,0.00022,9.37032]
[1780507714742,60.38,65812.41,92.7,-0.30236,0.00022,9.34794]
[1780507715961,60.38,65812.41,92.7,-0.30236,0.00022,9.34794]
[1780507715976,60.38,65816.79,92.7,-0.30141,0.00022,9.33543]
[1780507716582,60.38,65816.79,92.7,-0.30141,0.00022,9.33543]
[1780507717187,60.38,65816.79,92.7,-0.30141,0.00022,9.33543]
[1780507718268,60.38,65820.14,92.7,-0.30069,0.00022,9.32583]
[1780507718770,60.38,65823.32,92.7,-0.30001,0.00021,9.31669]
[1780507719683,60.38,65823.32,92.7,-0.30001,0.00021,9.31669]
[1780507721838,60.38,65822.66,92.7,-0.30015,0.00021,9.3186]
[1780507722358,60.38,65823.46,92.7,-0.29998,0.00021,9.3163]
[1780507722595,60.38,65823.46,92.7,-0.29998,0.00021,9.3163]
[1780507722618,60.38,65823.46,92.7,-0.29998,0.00021,9.3163]
[1780507722668,60.38,65823.46,92.7,-0.29998,0.00021,9.3163]
[1780507722968,60.38,65823.46,92.7,-0.29998,0.00021,9.3163]
[1780507723072,60.38,65818.88,92.7,-0.30096,0.00022,9.32947]
[1780507724392,60.38,65817.38,92.7,-0.30129,0.00022,9.33377]
[1780507724905,60.38,65817.38,92.7,-0.30129,0.00022,9.33377]
[1780507725196,60.38,65817.38,92.7,-0.30129,0.00022,9.33377]
[1780507725331,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725522,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725559,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725568,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725660,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725690,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725787,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507725865,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507726111,60.38,65818.95,92.7,-0.30095,0.00022,9.32928]
[1780507726187,60.38,65829.48,92.7,-0.29869,0.00021,9.29896]
[1780507726486,60.38,65829.48,92.7,-0.29869,0.00021,9.29896]
[1780507726489,60.38,65829.48,92.7,-0.29869,0.00021,9.29896]
[1780507726935,60.38,65829.48,92.7,-0.29869,0.00021,9.29896]
[1780507726990,60.38,65836.88,92.7,-0.2971,0.00021,9.27742]
[1780507727246,60.38,65836.88,92.7,-0.2971,0.00021,9.27742]
[1780507727349,60.38,65836.88,92.7,-0.2971,0.00021,9.27742]
[1780507727623,60.38,65836.88,92.7,-0.2971,0.00021,9.27742]
[1780507728309,60.38,65838.35,92.7,-0.29678,0.00021,9.2731]
[1780507728330,60.38,65838.35,92.7,-0.29678,0.00021,9.2731]
[1780507728626,60.38,65838.35,92.7,-0.29678,0.00021,9.2731]
[1780507728743,60.38,65838.35,92.7,-0.29678,0.00021,9.2731]
[1780507728840,60.38,65849.93,92.7,-0.29431,0.00021,9.23911]
[1780507729654,60.38,65849.93,92.7,-0.29431,0.00021,9.23911]
[1780507729967,60.38,65849.93,92.7,-0.29431,0.00021,9.23911]
[1780507730338,60.38,65849.47,92.7,-0.29441,0.00021,9.24044]
[1780507731650,60.38,65850.48,92.7,-0.29419,0.00021,9.23744]
[1780507731962,60.38,65850.48,92.7,-0.29419,0.00021,9.23744]
[1780507732090,60.38,65850.48,92.7,-0.29419,0.00021,9.23744]
[1780507732447,60.38,65850.54,92.7,-0.29417,0.00021,9.23724]
[1780507732453,60.38,65850.54,92.7,-0.29417,0.00021,9.23724]
[1780507733971,60.38,65851.97,92.7,-0.29387,0.00021,9.23298]
[1780507734072,60.37,65852.68,92.7,-0.29371,0.00021,9.23083]
[1780507734527,60.37,65852.68,92.7,-0.29371,0.00021,9.23083]
[1780507735085,60.37,65852.68,92.7,-0.29371,0.00021,9.23083]
[1780507735141,60.37,65852.68,92.7,-0.29371,0.00021,9.23083]
[1780507735191,60.37,65856.0,92.7,-0.293,0.00021,9.22096]
[1780507735326,60.37,65856.0,92.7,-0.293,0.00021,9.22096]
[1780507735575,60.37,65856.0,92.7,-0.293,0.00021,9.22096]
[1780507735847,60.37,65856.0,92.7,-0.293,0.00021,9.22096]
[1780507736215,60.37,65861.95,92.7,-0.29174,0.00021,9.20325]
[1780507737028,60.37,65861.95,92.7,-0.29174,0.00021,9.20325]
[1780507737166,60.37,65868.09,92.7,-0.29044,0.00021,9.18489]
[1780507737860,60.37,65868.09,92.7,-0.29044,0.00021,9.18489]
[1780507739772,60.37,65867.95,92.7,-0.29046,0.00021,9.18521]
[1780507740409,60.37,65868.46,92.7,-0.29035,0.00021,9.18366]
[1780507740445,60.37,65868.46,92.7,-0.29035,0.00021,9.18366]
[1780507740453,60.37,65868.46,92.7,-0.29035,0.00021,9.18366]
[1780507741163,60.37,65868.46,92.7,-0.29035,0.00021,9.18366]
[1780507741185,60.37,65868.46,92.7,-0.29035,0.00021,9.18366]
[1780507741193,60.37,65876.18,92.7,-0.28871,0.00021,9.16042]
[1780507741439,60.37,65876.18,92.7,-0.28871,0.00021,9.16042]
[1780507741533,60.37,65876.18,92.7,-0.28871,0.00021,9.16042]
[1780507742062,60.37,65891.97,92.7,-0.28539,0.00021,9.11248]
[1780507742451,60.37,65891.97,92.7,-0.28539,0.00021,9.11248]
[1780507743218,60.37,65891.97,92.7,-0.28539,0.00021,9.11248]
[1780507743476,60.37,65892.89,92.7,-0.2852,0.00021,9.10966]
[1780507744223,60.37,65891.99,92.7,-0.28538,0.00021,9.11241]
[1780507744946,60.37,65891.99,92.7,-0.28538,0.00021,9.11241]
[1780507746451,60.37,65893.91,92.7,-0.28498,0.00021,9.10652]
[1780507746791,60.37,65893.91,92.7,-0.28498,0.00021,9.10652]
[1780507747153,60.37,65897.11,92.7,-0.28431,0.00021,9.09671]
[1780507748049,60.37,65897.11,92.7,-0.28431,0.00021,9.09671]
[1780507748667,60.37,65896.96,92.7,-0.28434,0.00021,9.09715]
[1780507748859,60.37,65896.96,92.7,-0.28434,0.00021,9.09715]
[1780507749008,60.37,65896.96,92.7,-0.28434,0.00021,9.09715]
[1780507749209,60.37,65868.78,92.7,-0.29027,0.00021,9.18254]
[1780507749596,60.37,65868.78,92.7,-0.29027,0.00021,9.18254]
[1780507749715,60.37,65868.78,92.7,-0.29027,0.00021,9.18254]
[1780507749883,60.37,65868.78,92.7,-0.29027,0.00021,9.18254]
[1780507749886,60.37,65868.78,92.7,-0.29027,0.00021,9.18254]
[1780507750220,60.36,65855.41,92.7,-0.2931,0.00021,9.22232]
[1780507750679,60.36,65855.41,92.7,-0.2931,0.00021,9.22232]
[1780507750877,60.36,65855.41,92.7,-0.2931,0.00021,9.22232]
[1780507750881,60.36,65855.41,92.7,-0.2931,0.00021,9.22232]
[1780507750942,60.36,65855.41,92.7,-0.2931,0.00021,9.22232]
[1780507751153,60.36,65855.92,92.7,-0.29299,0.00021,9.22079]
[1780507751542,60.36,65855.92,92.7,-0.29299,0.00021,9.22079]
[1780507751558,60.36,65855.92,92.7,-0.29299,0.00021,9.22079]
[1780507752255,60.36,65855.91,92.7,-0.29299,0.00021,9.22076]
[1780507757014,60.36,65855.46,92.7,-0.29308,0.00021,9.22195]
[1780507757036,60.36,65855.46,92.7,-0.29308,0.00021,9.22195]
[1780507757046,60.36,65855.46,92.7,-0.29308,0.00021,9.22195]
[1780507758753,60.36,65858.12,92.7,-0.29251,0.00021,9.21401]
[1780507758848,60.36,65858.12,92.7,-0.29251,0.00021,9.21401]
[1780507759154,60.36,65852.79,92.7,-0.29364,0.00021,9.22975]
[1780507762833,60.35,65850.68,92.7,-0.29408,0.00021,9.23588]
[1780507766326,60.35,65854.03,92.7,-0.29336,0.00021,9.22581]
[1780507768366,60.35,65850.56,92.7,-0.29409,0.00021,9.236]
[1780507768408,60.35,65850.56,92.7,-0.29409,0.00021,9.236]
[1780507769446,60.35,65850.4,92.7,-0.29412,0.00021,9.23643]
[1780507769719,60.35,65850.4,92.7,-0.29412,0.00021,9.23643]
[1780507769925,60.35,65850.4,92.7,-0.29412,0.00021,9.23643]
[1780507770155,60.35,65850.4,92.7,-0.29412,0.00021,9.23643]
[1780507770163,60.35,65840.44,92.7,-0.29624,0.00021,9.26566]
[1780507773178,60.34,65842.76,92.7,-0.29564,0.00021,9.25199]
[1780507774185,60.34,65848.36,92.7,-0.29444,0.00021,9.23548]
[1780507775192,60.34,65843.32,92.7,-0.29551,0.00021,9.25028]
[1780507776199,60.34,65840.07,92.7,-0.29621,0.00021,9.25979]
[1780507777023,60.34,65840.07,92.7,-0.29621,0.00021,9.25979]
[1780507777241,60.34,65840.07,92.7,-0.29621,0.00021,9.25979]
[1780507777276,60.34,65839.02,92.7,-0.29643,0.00021,9.26281]
[1780507777378,60.34,65839.02,92.7,-0.29643,0.00021,9.26281]
[1780507777439,60.34,65839.02,92.7,-0.29643,0.00021,9.26281]
[1780507777864,60.34,65839.02,92.7,-0.29643,0.00021,9.26281]
[1780507777886,60.34,65839.02,92.7,-0.29643,0.00021,9.26281]
[1780507778213,60.34,65845.58,92.7,-0.29503,0.00021,9.24358]
[1780507779088,60.34,65845.58,92.7,-0.29503,0.00021,9.24358]
[1780507779097,60.34,65845.58,92.7,-0.29503,0.00021,9.24358]
[1780507779220,60.34,65848.33,92.7,-0.29444,0.00021,9.23546]
[1780507780285,60.34,65848.33,92.7,-0.29444,0.00021,9.23546]
[1780507781234,60.34,65851.6,92.7,-0.29374,0.00021,9.22577]
[1780507781591,60.34,65851.6,92.7,-0.29374,0.00021,9.22577]
[1780507782241,60.34,65855.21,92.7,-0.29297,0.00021,9.21507]
[1780507782437,60.34,65855.21,92.7,-0.29297,0.00021,9.21507]
[1780507782995,60.34,65855.21,92.7,-0.29297,0.00021,9.21507]
[1780507787075,60.34,65855.94,92.7,-0.29281,0.00021,9.21287]
[1780507792812,60.34,65855.65,92.7,-0.29287,0.00021,9.21372]
[1780507797813,60.34,65855.8,92.7,-0.29284,0.00021,9.21327]
[1780507797850,60.34,65855.8,92.7,-0.29284,0.00021,9.21327]
[1780507800278,60.34,65860.24,92.7,-0.2919,0.00021,9.20005]
[1780507801660,60.34,65861.01,92.7,-0.29173,0.00021,9.19775]
[1780507801761,60.34,65861.18,92.7,-0.2917,0.00021,9.19724]
[1780507802830,60.34,65861.18,92.7,-0.2917,0.00021,9.19724]
[1780507803072,60.34,65861.4,92.7,-0.29165,0.00021,9.19654]
[1780507804089,60.34,65856.76,92.7,-0.29263,0.00021,9.21032]
[1780507805287,60.34,65856.76,92.7,-0.29263,0.00021,9.21032]
[1780507805761,60.34,65859.54,92.7,-0.29204,0.00021,9.20201]
[1780507805813,60.34,65859.54,92.7,-0.29204,0.00021,9.20201]
[1780507808024,60.33,65860.69,92.7,-0.29179,0.00021,9.19853]
[1780507808364,60.33,65859.4,92.7,-0.29206,0.00021,9.20235]
[1780507808382,60.33,65859.4,92.7,-0.29206,0.00021,9.20235]
[1780507810148,60.33,65854.38,92.7,-0.29313,0.00021,9.2172]
[1780507811732,60.33,65853.55,92.7,-0.2933,0.00021,9.21964]
[1780507812104,60.33,65853.55,92.7,-0.2933,0.00021,9.21964]
[1780507812207,60.33,65853.55,92.7,-0.2933,0.00021,9.21964]
[1780507812268,60.33,65853.6,92.7,-0.29329,0.00021,9.21946]
[1780507812663,60.33,65853.6,92.7,-0.29329,0.00021,9.21946]
[1780507813112,60.33,65853.6,92.7,-0.29329,0.00021,9.21946]
[1780507813116,60.33,65867.07,92.7,-0.29042,0.00021,9.17927]
[1780507813666,60.33,65867.07,92.7,-0.29042,0.00021,9.17927]
[1780507814192,60.33,65867.07,92.7,-0.29042,0.00021,9.17927]
[1780507814263,60.33,65870.35,92.7,-0.28973,0.00021,9.16942]
[1780507814361,60.33,65870.35,92.7,-0.28973,0.00021,9.16942]
[1780507814726,60.33,65870.35,92.7,-0.28973,0.00021,9.16942]
[1780507816991,60.33,65869.93,92.7,-0.28981,0.00021,9.17065]
[1780507818407,60.32,65867.96,92.7,-0.29022,0.00021,9.17637]
[1780507818525,60.32,65867.96,92.7,-0.29022,0.00021,9.17637]
[1780507819192,60.32,65867.96,92.7,-0.29022,0.00021,9.17637]
[1780507819207,60.32,65867.91,92.7,-0.29023,0.00021,9.1765]
[1780507820561,60.32,65868.77,92.7,-0.29004,0.00021,9.17389]
[1780507822386,60.32,65873.94,92.7,-0.28894,0.00021,9.15828]
[1780507823143,60.32,65873.94,92.7,-0.28894,0.00021,9.15828]
[1780507823185,60.32,65877.06,92.7,-0.28828,0.00021,9.14884]
[1780507824066,60.32,65877.06,92.7,-0.28828,0.00021,9.14884]
[1780507824236,60.32,65877.06,92.7,-0.28828,0.00021,9.14884]
[1780507824923,60.32,65885.93,92.7,-0.28641,0.00021,9.12187]
[1780507825587,60.32,65885.93,92.7,-0.28641,0.00021,9.12187]
[1780507826243,60.32,65885.93,92.7,-0.28641,0.00021,9.12187]
[1780507826261,60.32,65884.89,92.7,-0.28663,0.00021,9.12501]
[1780507826630,60.32,65884.89,92.7,-0.28663,0.00021,9.12501]
[1780507827550,60.32,65883.47,92.7,-0.28692,0.00021,9.1293]
[1780507827837,60.32,65883.47,92.7,-0.28692,0.00021,9.1293]
[1780507827861,60.32,65883.47,92.7,-0.28692,0.00021,9.1293]
[1780507828260,60.32,65892.13,92.7,-0.2851,0.00021,9.10287]
[1780507828734,60.32,65896.59,92.7,-0.28416,0.00021,9.08915]
[1780507832089,60.31,65896.71,92.7,-0.28402,0.00021,9.08183]
[1780507833394,60.31,65894.83,92.7,-0.28441,0.00021,9.08753]
[1780507834276,60.31,65894.83,92.7,-0.28441,0.00021,9.08753]
[1780507833598,60.31,65889.31,92.7,-0.28557,0.00021,9.10442]
[1780507834739,60.31,65889.31,92.7,-0.28557,0.00021,9.10442]
[1780507834795,60.31,65889.31,92.7,-0.28557,0.00021,9.10442]
[1780507835338,60.31,65887.59,92.7,-0.28593,0.00021,9.1096]
[1780507836057,60.31,65887.59,92.7,-0.28593,0.00021,9.1096]
[1780507836076,60.31,65875.33,92.7,-0.28852,0.00021,9.1468]
[1780507836650,60.31,65875.33,92.7,-0.28852,0.00021,9.1468]
[1780507838340,60.31,65875.26,92.7,-0.28853,0.00021,9.14699]
[1780507840727,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507840849,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507840896,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507840930,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507840950,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507841140,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507841174,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507841226,60.31,65872.8,92.7,-0.28904,0.00021,9.15426]
[1780507841272,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507841388,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507841416,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507841517,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507841546,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507841805,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507841816,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507842175,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507842177,60.31,65872.04,92.7,-0.2892,0.00021,9.15651]
[1780507842228,60.31,65837.66,92.7,-0.29652,0.00021,9.25863]
[1780507842566,60.31,65837.66,92.7,-0.29652,0.00021,9.25863]
[1780507842568,60.31,65837.66,92.7,-0.29652,0.00021,9.25863]
[1780507843217,60.31,65837.66,92.7,-0.29652,0.00021,9.25863]
[1780507843330,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507843403,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507843409,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507843458,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507843876,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507843917,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507843943,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507844080,60.31,65831.32,92.7,-0.29788,0.00021,9.27712]
[1780507844302,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507844474,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507844478,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507844546,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507844635,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507844675,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507844988,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507845166,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507845340,60.31,65824.32,92.7,-0.29939,0.00022,9.29741]
[1780507845213,60.35,65808.69,92.7,-0.30287,0.00022,9.3438]
[1780507846178,60.35,65808.69,92.7,-0.30287,0.00022,9.3438]
[1780507846256,60.35,65808.69,92.7,-0.30287,0.00022,9.3438]
[1780507846253,60.35,65805.99,92.7,-0.30346,0.00022,9.35156]
[1780507846433,60.35,65805.99,92.7,-0.30346,0.00022,9.35156]
[1780507846783,60.35,65804.89,92.7,-0.3037,0.00022,9.35468]
[1780507848391,60.35,65804.43,92.7,-0.30381,0.00022,9.35609]
[1780507848755,60.35,65804.43,92.7,-0.30381,0.00022,9.35609]
[1780507849060,60.35,65804.43,92.7,-0.30381,0.00022,9.35609]
[1780507849099,60.35,65804.43,92.7,-0.30381,0.00022,9.35609]
[1780507849487,60.36,65801.98,92.7,-0.30435,0.00022,9.36316]
[1780507849875,60.36,65789.82,92.7,-0.30699,0.00022,9.39737]
[1780507850869,60.36,65789.82,92.7,-0.30699,0.00022,9.39737]
[1780507851058,60.36,65789.82,92.7,-0.30699,0.00022,9.39737]
[1780507851350,60.36,65789.82,92.7,-0.30699,0.00022,9.39737]
[1780507851091,60.36,65786.37,92.7,-0.30775,0.00022,9.40705]
[1780507851930,60.36,65786.37,92.7,-0.30775,0.00022,9.40705]
[1780507851977,60.36,65786.37,92.7,-0.30775,0.00022,9.40705]
[1780507852024,60.36,65786.37,92.7,-0.30775,0.00022,9.40705]
[1780507852902,60.36,65784.46,92.7,-0.30817,0.00022,9.41244]
[1780507852921,60.36,65784.46,92.7,-0.30817,0.00022,9.41244]
[1780507852948,60.36,65784.46,92.7,-0.30817,0.00022,9.41244]
[1780507853318,60.36,65784.46,92.7,-0.30817,0.00022,9.41244]
[1780507853330,60.36,65784.46,92.7,-0.30817,0.00022,9.41244]
[1780507853193,60.36,65777.99,92.7,-0.30959,0.00022,9.43042]
[1780507853993,60.36,65777.99,92.7,-0.30959,0.00022,9.43042]
[1780507854212,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507854490,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507854702,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507854713,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507854732,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507854968,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507855026,60.37,65774.47,92.7,-0.31036,0.00022,9.44017]
[1780507855187,60.37,65770.51,92.7,-0.31123,0.00022,9.45108]
[1780507856337,60.37,65766.96,92.7,-0.31201,0.00022,9.46083]
[1780507856499,60.37,65766.96,92.7,-0.31201,0.00022,9.46083]
[1780507856907,60.37,65766.96,92.7,-0.31201,0.00022,9.46083]
[1780507857121,60.37,65766.96,92.7,-0.31201,0.00022,9.46083]
[1780507857565,60.37,65765.43,92.7,-0.31235,0.00022,9.46503]
[1780507858487,60.37,65764.94,92.7,-0.31246,0.00022,9.4664]
[1780507858509,60.37,65764.94,92.7,-0.31246,0.00022,9.4664]
[1780507859114,60.37,65764.94,92.7,-0.31246,0.00022,9.4664]
[1780507859130,60.37,65764.94,92.7,-0.31246,0.00022,9.4664]
[1780507859147,60.37,65764.94,92.7,-0.31246,0.00022,9.4664]
[1780507859151,60.37,65764.94,92.7,-0.31246,0.00022,9.4664]
[1780507859393,60.37,65766.27,92.7,-0.31217,0.00022,9.46281]
[1780507859626,60.37,65766.27,92.7,-0.31217,0.00022,9.46281]
[1780507860043,60.37,65757.48,92.7,-0.3141,0.00022,9.48671]
[1780507860535,60.37,65757.48,92.7,-0.3141,0.00022,9.48671]
[1780507861373,60.37,65757.48,92.7,-0.3141,0.00022,9.48671]
[1780507861754,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507861794,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507861836,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507861865,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507862056,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507862130,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507862301,60.37,65757.25,92.7,-0.31415,0.00022,9.48736]
[1780507862160,60.37,65765.39,92.7,-0.31237,0.00022,9.4653]
[1780507862707,60.37,65765.39,92.7,-0.31237,0.00022,9.4653]
[1780507863164,60.37,65765.39,92.7,-0.31237,0.00022,9.4653]
[1780507863252,60.37,65770.05,92.7,-0.31135,0.00022,9.45261]
[1780507863552,60.37,65770.05,92.7,-0.31135,0.00022,9.45261]
[1780507864365,60.37,65770.05,92.7,-0.31135,0.00022,9.45261]
[1780507864909,60.38,65771.4,92.7,-0.31106,0.00022,9.44896]
[1780507865637,60.38,65771.1,92.7,-0.31113,0.00022,9.44982]
[1780507866989,60.38,65773.25,92.7,-0.31066,0.00022,9.44397]
[1780507867178,60.38,65773.25,92.7,-0.31066,0.00022,9.44397]
[1780507867293,60.38,65779.54,92.7,-0.30929,0.00022,9.4267]
[1780507867646,60.38,65779.54,92.7,-0.30929,0.00022,9.4267]
[1780507867843,60.38,65779.54,92.7,-0.30929,0.00022,9.4267]
[1780507868262,60.38,65784.42,92.7,-0.30823,0.00022,9.4132]
[1780507868928,60.38,65784.42,92.7,-0.30823,0.00022,9.4132]
[1780507868943,60.38,65784.42,92.7,-0.30823,0.00022,9.4132]
[1780507869190,60.38,65780.99,92.7,-0.30898,0.00022,9.42276]
[1780507870353,60.38,65780.99,92.7,-0.30898,0.00022,9.42276]
[1780507870295,60.38,65786.4,92.7,-0.3078,0.00022,9.40779]
[1780507871195,60.38,65786.4,92.7,-0.3078,0.00022,9.40779]
[1780507871293,60.38,65794.67,92.7,-0.30601,0.00022,9.38475]
[1780507872713,60.39,65794.8,92.7,-0.30599,0.00022,9.38445]
[1780507873224,60.39,65794.8,92.7,-0.30599,0.00022,9.38445]
[1780507873326,60.39,65795.51,92.7,-0.30584,0.00022,9.38253]
[1780507875367,60.38,65799.23,92.7,-0.30502,0.00022,9.37197]
[1780507875963,60.38,65799.23,92.7,-0.30502,0.00022,9.37197]
[1780507875970,60.38,65799.23,92.7,-0.30502,0.00022,9.37197]
[1780507876289,60.38,65801.37,92.7,-0.30456,0.00022,9.36589]
[1780507877099,60.38,65801.37,92.7,-0.30456,0.00022,9.36589]
[1780507877242,60.38,65801.37,92.7,-0.30456,0.00022,9.36589]
[1780507877282,60.38,65811.39,92.7,-0.30238,0.00022,9.33741]
[1780507878116,60.38,65814.73,92.7,-0.30166,0.00022,9.32783]
[1780507879165,60.38,65814.73,92.7,-0.30166,0.00022,9.32783]
[1780507879186,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507879544,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507879972,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507880026,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507880053,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507880198,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507880344,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507880368,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507880378,60.38,65809.49,92.7,-0.30279,0.00022,9.34274]
[1780507881140,60.38,65802.46,92.7,-0.3043,0.00022,9.36259]
[1780507881488,60.38,65802.46,92.7,-0.3043,0.00022,9.36259]
[1780507882069,60.38,65802.46,92.7,-0.3043,0.00022,9.36259]
[1780507882148,60.38,65804.98,92.7,-0.30375,0.00022,9.35542]
[1780507882608,60.38,65804.98,92.7,-0.30375,0.00022,9.35542]
[1780507882669,60.38,65804.98,92.7,-0.30375,0.00022,9.35542]
[1780507883030,60.38,65808.06,92.7,-0.30309,0.00022,9.34678]
[1780507883890,60.38,65808.06,92.7,-0.30309,0.00022,9.34678]
[1780507884370,60.38,65812.12,92.7,-0.30223,0.00022,9.33534]
[1780507884600,60.38,65812.12,92.7,-0.30223,0.00022,9.33534]
[1780507884804,60.38,65812.12,92.7,-0.30223,0.00022,9.33534]
[1780507888452,60.39,65811.08,92.7,-0.30246,0.00022,9.33848]
[1780507890288,60.39,65811.34,92.7,-0.30241,0.00022,9.3378]
[1780507890420,60.39,65811.14,92.7,-0.30246,0.00022,9.33842]
[1780507890588,60.39,65811.14,92.7,-0.30246,0.00022,9.33842]
[1780507890641,60.39,65811.14,92.7,-0.30246,0.00022,9.33842]
[1780507890760,60.39,65811.14,92.7,-0.30246,0.00022,9.33842]
[1780507890890,60.39,65811.14,92.7,-0.30246,0.00022,9.33842]
[1780507890929,60.39,65811.14,92.7,-0.30246,0.00022,9.33842]
[1780507891801,60.39,65808.45,92.7,-0.30295,0.00022,9.33942]
[1780507892757,60.39,65806.06,92.7,-0.30346,0.00022,9.34617]
[1780507892962,60.39,65806.06,92.7,-0.30346,0.00022,9.34617]
[1780507892978,60.39,65806.06,92.7,-0.30346,0.00022,9.34617]
[1780507893056,60.39,65806.06,92.7,-0.30346,0.00022,9.34617]
[1780507893409,60.39,65806.06,92.7,-0.30346,0.00022,9.34617]
[1780507893205,60.39,65799.57,92.7,-0.30487,0.00022,9.36449]
[1780507893888,60.39,65799.57,92.7,-0.30487,0.00022,9.36449]
[1780507894107,60.39,65791.89,92.7,-0.30654,0.00022,9.38612]
[1780507896419,60.39,65793.57,92.7,-0.30616,0.00022,9.38128]
[1780507897239,60.39,65793.57,92.7,-0.30616,0.00022,9.38128]
[1780507897442,60.39,65794.75,92.7,-0.3059,0.00022,9.37791]
[1780507897779,60.39,65794.75,92.7,-0.3059,0.00022,9.37791]
[1780507901359,60.38,65791.26,92.7,-0.30665,0.00022,9.38751]
[1780507902376,60.38,65791.7,92.7,-0.30655,0.00022,9.38621]
[1780507902441,60.38,65791.7,92.7,-0.30655,0.00022,9.38621]
[1780507902505,60.38,65790.26,92.7,-0.30686,0.00022,9.39017]
[1780507902640,60.38,65790.26,92.7,-0.30686,0.00022,9.39017]
[1780507902888,60.38,65790.26,92.7,-0.30686,0.00022,9.39017]
[1780507902900,60.38,65790.26,92.7,-0.30686,0.00022,9.39017]
[1780507902966,60.38,65790.26,92.7,-0.30686,0.00022,9.39017]
[1780507902975,60.38,65790.26,92.7,-0.30686,0.00022,9.39017]
[1780507903170,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904040,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904077,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904149,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904285,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904291,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904309,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904310,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904332,60.38,65786.94,92.7,-0.30758,0.00022,9.39951]
[1780507904372,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507904691,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507904770,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507904797,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507904843,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507904849,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507904889,60.38,65781.51,92.7,-0.30877,0.00022,9.41459]
[1780507905189,60.38,65767.16,92.7,-0.31191,0.00022,9.45411]
[1780507905510,60.38,65767.16,92.7,-0.31191,0.00022,9.45411]
[1780507905527,60.38,65767.16,92.7,-0.31191,0.00022,9.45411]
[1780507908210,60.38,65770.91,92.7,-0.31109,0.00022,9.44386]
[1780507910329,60.38,65767.09,92.7,-0.31193,0.00022,9.45433]
[1780507911231,60.38,65764.01,92.7,-0.3126,0.00022,9.46272]
[1780507916266,60.38,65765.44,92.7,-0.31229,0.00022,9.45881]
[1780507921301,60.38,65769.82,92.7,-0.31133,0.00022,9.44685]
[1780507924322,60.38,65772.87,92.7,-0.31066,0.00022,9.43852]
[1780507924694,60.38,65772.87,92.7,-0.31066,0.00022,9.43852]
[1780507924870,60.38,65772.87,92.7,-0.31066,0.00022,9.43852]
[1780507925271,60.38,65772.87,92.7,-0.31066,0.00022,9.43852]
[1780507925354,60.38,65772.87,92.7,-0.31066,0.00022,9.43852]
[1780507925441,60.38,65761.1,92.7,-0.31325,0.00022,9.47067]
[1780507926390,60.39,65757.69,92.7,-0.314,0.00022,9.47994]
[1780507926577,60.39,65757.69,92.7,-0.314,0.00022,9.47994]
[1780507926621,60.39,65757.69,92.7,-0.314,0.00022,9.47994]
[1780507926916,60.39,65757.69,92.7,-0.314,0.00022,9.47994]
[1780507927343,60.39,65761.58,92.7,-0.31314,0.00022,9.46942]
[1780507930112,60.38,65761.69,92.7,-0.31312,0.00022,9.46909]
[1780507930443,60.38,65761.69,92.7,-0.31312,0.00022,9.46909]
[1780507930872,60.38,65761.29,92.7,-0.31321,0.00022,9.47017]
[1780507931371,60.38,65770.14,92.7,-0.31126,0.00022,9.44604]
[1780507931982,60.38,65770.14,92.7,-0.31126,0.00022,9.44604]
[1780507932077,60.38,65770.14,92.7,-0.31126,0.00022,9.44604]
[1780507932132,60.38,65770.14,92.7,-0.31126,0.00022,9.44604]
[1780507932223,60.38,65770.14,92.7,-0.31126,0.00022,9.44604]
[1780507932437,60.38,65770.14,92.7,-0.31126,0.00022,9.44604]
[1780507932459,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932494,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932520,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932548,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932600,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932660,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932681,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932752,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507932854,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933008,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933197,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933202,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933313,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933361,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933361,60.38,65781.51,92.7,-0.30878,0.00022,9.41473]
[1780507933399,60.39,65791.94,92.7,-0.30651,0.00022,9.38574]
[1780507934008,60.39,65791.94,92.7,-0.30651,0.00022,9.38574]
[1780507934076,60.39,65791.94,92.7,-0.30651,0.00022,9.38574]
[1780507934221,60.39,65791.94,92.7,-0.30651,0.00022,9.38574]
[1780507934406,60.39,65797.81,92.7,-0.30524,0.00022,9.36934]
[1780507934523,60.39,65797.81,92.7,-0.30524,0.00022,9.36934]
[1780507934624,60.39,65797.81,92.7,-0.30524,0.00022,9.36934]
[1780507935035,60.39,65797.81,92.7,-0.30524,0.00022,9.36934]
[1780507935237,60.39,65797.81,92.7,-0.30524,0.00022,9.36934]
[1780507935621,60.39,65797.1,92.7,-0.30539,0.00022,9.37128]
[1780507936177,60.39,65797.1,92.7,-0.30539,0.00022,9.37128]
[1780507936414,60.39,65797.1,92.7,-0.30539,0.00022,9.37128]
[1780507937038,60.39,65796.47,92.7,-0.30553,0.00022,9.37309]
[1780507937144,60.39,65796.47,92.7,-0.30553,0.00022,9.37309]
[1780507937151,60.39,65796.47,92.7,-0.30553,0.00022,9.37309]
[1780507937480,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507937497,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507937556,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507937563,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507937588,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507937608,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507937744,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507938236,60.39,65799.76,92.7,-0.30482,0.00022,9.36388]
[1780507938435,60.39,65811.92,92.7,-0.30218,0.00022,9.32934]
[1780507938541,60.39,65811.92,92.7,-0.30218,0.00022,9.32934]
[1780507938669,60.39,65811.92,92.7,-0.30218,0.00022,9.32934]
[1780507939441,60.38,65814.87,92.7,-0.30154,0.00022,9.32087]
[1780507939800,60.38,65814.87,92.7,-0.30154,0.00022,9.32087]
[1780507940325,60.38,65814.87,92.7,-0.30154,0.00022,9.32087]
[1780507940694,60.38,65815.26,92.7,-0.30146,0.00022,9.31972]
[1780507940719,60.38,65815.26,92.7,-0.30146,0.00022,9.31972]
[1780507940756,60.38,65815.26,92.7,-0.30146,0.00022,9.31972]
[1780507940831,60.38,65815.26,92.7,-0.30146,0.00022,9.31972]
[1780507941455,60.38,65821.56,92.7,-0.3001,0.00022,9.30161]
[1780507941796,60.38,65821.56,92.7,-0.3001,0.00022,9.30161]
[1780507942957,60.38,65822.8,92.7,-0.29983,0.00022,9.29801]
[1780507943352,60.38,65822.8,92.7,-0.29983,0.00022,9.29801]
[1780507943382,60.38,65822.8,92.7,-0.29983,0.00022,9.29801]
[1780507943893,60.38,65821.62,92.7,-0.30008,0.00022,9.30138]
[1780507944067,60.38,65821.62,92.7,-0.30008,0.00022,9.30138]
[1780507944136,60.38,65821.62,92.7,-0.30008,0.00022,9.30138]
[1780507944476,60.38,65815.84,92.7,-0.30132,0.00022,9.31793]
[1780507944724,60.38,65815.84,92.7,-0.30132,0.00022,9.31793]
[1780507944732,60.38,65815.84,92.7,-0.30132,0.00022,9.31793]
[1780507944766,60.38,65815.84,92.7,-0.30132,0.00022,9.31793]
[1780507944904,60.38,65815.84,92.7,-0.30132,0.00022,9.31793]
[1780507945003,60.38,65815.84,92.7,-0.30132,0.00022,9.31793]
[1780507945483,60.38,65819.63,92.7,-0.3005,0.00022,9.30702]
[1780507945846,60.38,65819.63,92.7,-0.3005,0.00022,9.30702]
[1780507946205,60.38,65819.63,92.7,-0.3005,0.00022,9.30702]
[1780507946237,60.38,65819.63,92.7,-0.3005,0.00022,9.30702]
[1780507946293,60.38,65819.63,92.7,-0.3005,0.00022,9.30702]
[1780507946442,60.38,65819.63,92.7,-0.3005,0.00022,9.30695]
[1780507950203,60.38,65820.99,92.7,-0.3002,0.00022,9.30296]
[1780507950698,60.37,65821.29,92.7,-0.30012,0.00022,9.30199]
[1780507951237,60.37,65821.29,92.7,-0.30012,0.00022,9.30199]
[1780507953716,60.37,65821.79,92.7,-0.29991,0.00022,9.29369]
[1780507955169,60.37,65821.17,92.7,-0.30004,0.00022,9.29542]
[1780507955244,60.37,65821.17,92.7,-0.30004,0.00022,9.29542]
[1780507955341,60.37,65821.17,92.7,-0.30004,0.00022,9.29542]
[1780507955591,60.37,65822.0,92.7,-0.29985,0.00022,9.29293]
[1780507955615,60.37,65822.0,92.7,-0.29985,0.00022,9.29293]
[1780507955769,60.37,65822.0,92.7,-0.29985,0.00022,9.29293]
[1780507956212,60.37,65826.37,92.7,-0.29891,0.00022,9.28029]
[1780507956941,60.37,65826.37,92.7,-0.29891,0.00022,9.28029]
[1780507957323,60.37,65826.37,92.7,-0.29891,0.00022,9.28029]
[1780507957484,60.37,65826.37,92.7,-0.29891,0.00022,9.28029]
[1780507957412,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507957606,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507957698,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507957866,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507957898,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507957913,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507958045,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507958149,60.36,65827.59,92.7,-0.29865,0.00021,9.2767]
[1780507958365,60.36,65830.68,92.7,-0.29798,0.00021,9.26769]
[1780507958511,60.36,65830.68,92.7,-0.29798,0.00021,9.26769]
[1780507958529,60.36,65830.68,92.7,-0.29798,0.00021,9.26769]
[1780507959214,60.36,65830.68,92.7,-0.29798,0.00021,9.26769]
[1780507959348,60.36,65841.66,92.7,-0.29562,0.00021,9.23562]
[1780507959537,60.36,65841.66,92.7,-0.29562,0.00021,9.23562]
[1780507959887,60.36,65841.66,92.7,-0.29562,0.00021,9.23562]
[1780507960437,60.36,65841.66,92.7,-0.29562,0.00021,9.23562]
[1780507960448,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507960799,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507960822,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507960977,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507961137,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507961203,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507961323,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507961493,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507961498,60.36,65844.75,92.7,-0.29496,0.00021,9.22654]
[1780507961495,60.36,65847.9,92.7,-0.29429,0.00021,9.21726]
[1780507961578,60.36,65847.9,92.7,-0.29429,0.00021,9.21726]
[1780507961991,60.36,65847.9,92.7,-0.29429,0.00021,9.21726]
[1780507962331,60.36,65847.9,92.7,-0.29429,0.00021,9.21726]
[1780507962475,60.36,65847.9,92.7,-0.29429,0.00021,9.21726]
[1780507962478,60.36,65847.9,92.7,-0.29429,0.00021,9.21726]
[1780507962653,60.36,65850.79,92.7,-0.29367,0.00021,9.20869]
[1780507962943,60.36,65850.79,92.7,-0.29367,0.00021,9.20869]
[1780507963434,60.36,65850.79,92.7,-0.29367,0.00021,9.20869]
[1780507962968,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507963528,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507963733,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507964180,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507964312,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507964322,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507964502,60.36,65856.14,92.7,-0.29253,0.00021,9.1928]
[1780507964463,60.36,65862.02,92.7,-0.29127,0.00021,9.17527]
[1780507964822,60.36,65862.02,92.7,-0.29127,0.00021,9.17527]
[1780507964942,60.36,65862.02,92.7,-0.29127,0.00021,9.17527]
[1780507965225,60.36,65862.02,92.7,-0.29127,0.00021,9.17527]
[1780507965227,60.36,65862.02,92.7,-0.29127,0.00021,9.17527]
[1780507965492,60.36,65862.02,92.7,-0.29127,0.00021,9.17527]
[1780507966313,60.36,65872.16,92.7,-0.28912,0.00021,9.14479]
[1780507966613,60.36,65872.16,92.7,-0.28912,0.00021,9.14479]
[1780507967069,60.36,65872.16,92.7,-0.28912,0.00021,9.14479]
[1780507967095,60.36,65872.16,92.7,-0.28912,0.00021,9.14479]
[1780507967187,60.36,65872.16,92.7,-0.28912,0.00021,9.14479]
[1780507967423,60.36,65872.16,92.7,-0.28912,0.00021,9.14479]
[1780507967822,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507967832,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507967855,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507967892,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507967962,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507968103,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507968183,60.36,65871.93,92.7,-0.28916,0.00021,9.14546]
[1780507968484,60.36,65883.1,92.7,-0.2868,0.00021,9.11167]
[1780507968750,60.36,65883.1,92.7,-0.2868,0.00021,9.11167]
[1780507968767,60.36,65883.1,92.7,-0.2868,0.00021,9.11167]
[1780507969180,60.36,65883.1,92.7,-0.2868,0.00021,9.11167]
[1780507969306,60.36,65883.1,92.7,-0.2868,0.00021,9.11167]
[1780507969349,60.36,65894.45,92.7,-0.28441,0.00021,9.07703]
[1780507969959,60.36,65894.45,92.7,-0.28441,0.00021,9.07703]
[1780507970207,60.36,65894.45,92.7,-0.28441,0.00021,9.07703]
[1780507970267,60.36,65894.45,92.7,-0.28441,0.00021,9.07703]
[1780507970415,60.36,65895.16,92.7,-0.28426,0.00021,9.07483]
[1780507970744,60.36,65895.16,92.7,-0.28426,0.00021,9.07483]
[1780507970755,60.36,65895.16,92.7,-0.28426,0.00021,9.07483]
[1780507971013,60.36,65895.16,92.7,-0.28426,0.00021,9.07483]
[1780507971431,60.36,65899.48,92.7,-0.28335,0.00021,9.06152]
[1780507971534,60.36,65899.48,92.7,-0.28335,0.00021,9.06152]
[1780507972428,60.35,65906.46,92.7,-0.28189,0.00021,9.03997]
[1780507973011,60.35,65906.46,92.7,-0.28189,0.00021,9.03997]
[1780507973295,60.35,65906.46,92.7,-0.28189,0.00021,9.03997]
[1780507973771,60.35,65907.93,92.7,-0.28158,0.00021,9.03541]
[1780507973934,60.35,65907.93,92.7,-0.28158,0.00021,9.03541]
[1780507974042,60.35,65907.93,92.7,-0.28158,0.00021,9.03541]
[1780507974071,60.35,65907.93,92.7,-0.28158,0.00021,9.03541]
[1780507974125,60.35,65907.93,92.7,-0.28158,0.00021,9.03541]
[1780507974500,60.35,65907.93,92.7,-0.28158,0.00021,9.03541]
[1780507974457,60.35,65908.5,92.7,-0.28146,0.00021,9.03363]
[1780507974636,60.35,65908.5,92.7,-0.28146,0.00021,9.03363]
[1780507974944,60.35,65908.5,92.7,-0.28146,0.00021,9.03363]
[1780507974950,60.35,65908.5,92.7,-0.28146,0.00021,9.03363]
[1780507975489,60.35,65919.68,92.7,-0.27913,0.00021,8.99883]
[1780507975649,60.35,65919.68,92.7,-0.27913,0.00021,8.99883]
[1780507976088,60.35,65919.68,92.7,-0.27913,0.00021,8.99883]
[1780507976239,60.35,65922.97,92.7,-0.27845,0.00021,8.9885]
[1780507977055,60.35,65922.97,92.7,-0.27845,0.00021,8.9885]
[1780507977289,60.35,65921.84,92.7,-0.27868,0.00021,8.992]
[1780507981795,60.35,65919.02,92.7,-0.27925,0.00021,9.00064]
[1780507981910,60.35,65919.02,92.7,-0.27925,0.00021,9.00064]
[1780507983150,60.35,65920.26,92.7,-0.27899,0.00021,8.99671]
[1780507983278,60.35,65920.26,92.7,-0.27899,0.00021,8.99671]
[1780507986406,60.35,65921.86,92.7,-0.27865,0.00021,8.99164]
[1780507986418,60.35,65922.53,92.7,-0.27851,0.00021,8.98951]
[1780507987114,60.35,65922.53,92.7,-0.27851,0.00021,8.98951]
[1780507987695,60.35,65924.11,92.7,-0.27818,0.00021,8.98454]
[1780507987759,60.35,65924.11,92.7,-0.27818,0.00021,8.98454]
[1780507987787,60.35,65924.11,92.7,-0.27818,0.00021,8.98454]
[1780507987965,60.35,65924.11,92.7,-0.27818,0.00021,8.98454]
[1780507988090,60.35,65924.11,92.7,-0.27818,0.00021,8.98454]
[1780507988185,60.35,65924.11,92.7,-0.27818,0.00021,8.98454]
[1780507988484,60.34,65923.89,92.7,-0.27823,0.00021,8.9852]
[1780507988700,60.34,65923.89,92.7,-0.27823,0.00021,8.9852]
[1780507988742,60.34,65923.89,92.7,-0.27823,0.00021,8.9852]
[1780507989486,60.34,65923.89,92.7,-0.27823,0.00021,8.9852]
[1780507989517,60.34,65923.89,92.7,-0.27823,0.00021,8.9852]
[1780507989451,60.34,65942.1,92.7,-0.27445,0.00021,8.9277]
[1780507989766,60.34,65942.1,92.7,-0.27445,0.00021,8.9277]
[1780507990482,60.35,65937.3,92.7,-0.27545,0.00021,8.94302]
[1780507990940,60.35,65937.3,92.7,-0.27545,0.00021,8.94302]
[1780507991627,60.35,65937.14,92.7,-0.27549,0.00021,8.94352]
[1780507991661,60.35,65937.14,92.7,-0.27549,0.00021,8.94352]
[1780507992153,60.35,65937.14,92.7,-0.27549,0.00021,8.94352]
[1780507992421,60.35,65945.77,92.7,-0.2737,0.00021,8.91612]
[1780507993291,60.35,65945.77,92.7,-0.2737,0.00021,8.91612]
[1780507993555,60.34,65947.11,92.7,-0.27342,0.00021,8.91173]
[1780507994205,60.34,65947.11,92.7,-0.27342,0.00021,8.91173]
[1780507994313,60.34,65947.11,92.7,-0.27342,0.00021,8.91173]
[1780507994327,60.34,65947.11,92.7,-0.27342,0.00021,8.91173]
[1780507994352,60.34,65947.11,92.7,-0.27342,0.00021,8.91173]
[1780507994647,60.34,65946.92,92.7,-0.27345,0.00021,8.91224]
[1780507994681,60.34,65946.92,92.7,-0.27345,0.00021,8.91224]
[1780507994723,60.34,65946.92,92.7,-0.27345,0.00021,8.91224]
[1780507995021,60.34,65946.92,92.7,-0.27345,0.00021,8.91224]
[1780507995392,60.33,65964.34,92.7,-0.26985,0.0002,8.85596]
[1780507995848,60.33,65964.34,92.7,-0.26985,0.0002,8.85596]
[1780507995848,60.33,65964.34,92.7,-0.26985,0.0002,8.85596]
[1780507996074,60.33,65964.34,92.7,-0.26985,0.0002,8.85596]
[1780507996164,60.33,65964.34,92.7,-0.26985,0.0002,8.85596]
[1780507996477,60.33,65964.34,92.7,-0.26985,0.0002,8.85596]
[1780507996482,60.34,65977.34,92.7,-0.26721,0.0002,8.81399]
[1780507996920,60.34,65977.34,92.7,-0.26721,0.0002,8.81399]
[1780507997437,60.34,65977.34,92.7,-0.26721,0.0002,8.81399]
[1780507997507,60.34,65979.22,92.7,-0.26683,0.0002,8.80788]
[1780507997863,60.34,65979.22,92.7,-0.26683,0.0002,8.80788]
[1780507998293,60.34,65964.95,92.7,-0.26974,0.0002,8.8542]
[1780507999548,60.34,65972.17,92.7,-0.26827,0.0002,8.83083]
[1780507999705,60.34,65972.17,92.7,-0.26827,0.0002,8.83083]
[1780507999771,60.34,65972.17,92.7,-0.26827,0.0002,8.83083]
[1780507999850,60.34,65972.17,92.7,-0.26827,0.0002,8.83083]
[1780507999946,60.34,65972.17,92.7,-0.26827,0.0002,8.83083]
[1780508000161,60.34,65972.17,92.7,-0.26827,0.0002,8.83083]
[1780508000774,60.34,65974.3,92.7,-0.26783,0.0002,8.82392]
[1780508001511,60.34,65970.0,92.7,-0.26871,0.0002,8.83781]
[1780508002156,60.34,65970.0,92.7,-0.26871,0.0002,8.83781]
[1780508002358,60.34,65970.0,92.7,-0.26871,0.0002,8.83781]
[1780508002430,60.33,65978.51,92.7,-0.26697,0.0002,8.81014]
[1780508002782,60.33,65978.51,92.7,-0.26697,0.0002,8.81014]
[1780508002854,60.33,65978.51,92.7,-0.26697,0.0002,8.81014]
[1780508003147,60.33,65978.51,92.7,-0.26697,0.0002,8.81014]
[1780508003201,60.33,65982.44,92.7,-0.26617,0.0002,8.79731]
[1780508004085,60.33,65982.44,92.7,-0.26617,0.0002,8.79731]
[1780508004130,60.33,65979.15,92.7,-0.26684,0.0002,8.80803]
[1780508004653,60.33,65979.15,92.7,-0.26684,0.0002,8.80803]
[1780508004868,60.33,65979.15,92.7,-0.26684,0.0002,8.80803]
[1780508005207,60.33,65979.15,92.7,-0.26684,0.0002,8.80803]
[1780508005267,60.33,65980.73,92.7,-0.26652,0.0002,8.80286]
[1780508005617,60.33,65980.73,92.7,-0.26652,0.0002,8.80286]
[1780508005949,60.33,65981.38,92.7,-0.26638,0.0002,8.80074]
[1780508006998,60.33,65981.38,92.7,-0.26638,0.0002,8.80074]
[1780508007367,60.33,65981.38,92.7,-0.26638,0.0002,8.80074]
[1780508007399,60.33,65981.38,92.7,-0.26638,0.0002,8.80074]
[1780508007440,60.33,65981.38,92.7,-0.26638,0.0002,8.80074]
[1780508007455,60.33,65981.38,92.7,-0.26638,0.0002,8.80074]
[1780508007529,60.33,65980.37,92.7,-0.26659,0.0002,8.80401]
[1780508007915,60.33,65980.37,92.7,-0.26659,0.0002,8.80401]
[1780508007918,60.33,65980.37,92.7,-0.26659,0.0002,8.80401]
[1780508008320,60.33,65980.37,92.7,-0.26659,0.0002,8.80401]
[1780508008403,60.33,65980.37,92.7,-0.26659,0.0002,8.80401]
[1780508008425,60.33,65980.37,92.7,-0.26659,0.0002,8.80401]
[1780508008505,60.33,65984.1,92.7,-0.26583,0.0002,8.7918]
[1780508009319,60.33,65984.1,92.7,-0.26583,0.0002,8.7918]
[1780508009473,60.33,65984.71,92.7,-0.2657,0.0002,8.78981]
[1780508010435,60.33,65984.71,92.7,-0.2657,0.0002,8.78981]
[1780508010756,60.33,65985.43,92.7,-0.26556,0.0002,8.78745]
[1780508013010,60.33,65984.72,92.7,-0.26559,0.0002,8.78278]
[1780508013021,60.33,65984.72,92.7,-0.26559,0.0002,8.78278]
[1780508013324,60.33,65978.98,92.7,-0.26675,0.0002,8.80152]
[1780508014618,60.33,65978.98,92.7,-0.26675,0.0002,8.80152]
[1780508014641,60.33,65978.98,92.7,-0.26675,0.0002,8.80152]
[1780508014696,60.33,65978.98,92.7,-0.26675,0.0002,8.80152]
[1780508014543,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508014740,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508014750,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508014811,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508014838,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508015184,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508015315,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508015424,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508015541,60.33,65967.45,92.7,-0.2691,0.0002,8.83893]
[1780508015527,60.33,65985.76,92.7,-0.26537,0.0002,8.77926]
[1780508015738,60.33,65985.76,92.7,-0.26537,0.0002,8.77926]
[1780508015970,60.33,65985.76,92.7,-0.26537,0.0002,8.77926]
[1780508016218,60.33,65985.76,92.7,-0.26537,0.0002,8.77926]
[1780508016237,60.33,65985.76,92.7,-0.26537,0.0002,8.77926]
[1780508016523,60.33,65985.76,92.7,-0.26537,0.0002,8.77926]
[1780508017218,60.33,65988.68,92.7,-0.26478,0.0002,8.76966]
[1780508018210,60.33,65988.43,92.7,-0.26483,0.0002,8.77046]
[1780508018212,60.33,65988.43,92.7,-0.26483,0.0002,8.77046]
[1780508018274,60.33,65988.43,92.7,-0.26483,0.0002,8.77046]
[1780508018420,60.33,65988.43,92.7,-0.26483,0.0002,8.77046]
[1780508019274,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019289,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019299,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019363,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019426,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019520,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019527,60.33,65990.16,92.7,-0.26447,0.0002,8.76476]
[1780508019518,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508019799,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508020077,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508020109,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508020279,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508020363,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508020404,60.33,65995.24,92.7,-0.26344,0.0002,8.74804]
[1780508020533,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508020732,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508020745,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508020990,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508021129,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508021165,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508021197,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508021266,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508021556,60.33,66033.17,92.7,-0.25584,0.0002,8.6217]
[1780508021582,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508021907,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508021977,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022088,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022125,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022318,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022374,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022576,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022612,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022621,60.33,66057.63,92.7,-0.251,0.0002,8.5387]
[1780508022492,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022658,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022752,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022800,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022888,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022892,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022949,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508022975,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023161,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023224,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023374,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023575,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023595,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023618,60.33,66058.07,92.7,-0.25091,0.0002,8.5372]
[1780508023623,60.33,66052.61,92.7,-0.25199,0.0002,8.55587]
[1780508024091,60.33,66052.61,92.7,-0.25199,0.0002,8.55587]
[1780508024402,60.33,66052.61,92.7,-0.25199,0.0002,8.55587]
[1780508024531,60.33,66049.64,92.7,-0.25257,0.0002,8.56597]
[1780508025100,60.33,66049.64,92.7,-0.25257,0.0002,8.56597]
[1780508025740,60.33,66047.31,92.7,-0.25304,0.0002,8.57389]
[1780508025838,60.33,66047.31,92.7,-0.25304,0.0002,8.57389]
[1780508025950,60.33,66047.31,92.7,-0.25304,0.0002,8.57389]
[1780508025976,60.33,66047.31,92.7,-0.25304,0.0002,8.57389]
[1780508026147,60.33,66045.57,92.7,-0.25338,0.0002,8.57982]
[1780508026679,60.33,66045.57,92.7,-0.25338,0.0002,8.57982]
[1780508027852,60.33,66047.48,92.7,-0.253,0.0002,8.57334]
[1780508028318,60.33,66047.48,92.7,-0.253,0.0002,8.57334]
[1780508028427,60.33,66047.48,92.7,-0.253,0.0002,8.57334]
[1780508028719,60.33,66046.52,92.7,-0.2532,0.0002,8.5767]
[1780508028906,60.33,66046.52,92.7,-0.2532,0.0002,8.5767]
[1780508029347,60.33,66046.52,92.7,-0.2532,0.0002,8.5767]
[1780508030429,60.33,66048.62,92.7,-0.25279,0.0002,8.56962]
[1780508030592,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508030630,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508030755,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508030820,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508031028,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508031042,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508031189,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508031253,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508031472,60.33,66042.17,92.7,-0.25407,0.0002,8.59155]
[1780508031552,60.33,66030.19,92.7,-0.25645,0.0002,8.632]
[1780508031905,60.33,66030.19,92.7,-0.25645,0.0002,8.632]
[1780508032218,60.33,66035.04,92.7,-0.25548,0.0002,8.61566]
[1780508033322,60.33,66035.04,92.7,-0.25548,0.0002,8.61566]
[1780508033423,60.33,66035.04,92.7,-0.25548,0.0002,8.61566]
[1780508033525,60.33,66039.48,92.7,-0.25461,0.0002,8.60076]
[1780508038359,60.34,66038.87,92.7,-0.25473,0.0002,8.60289]
[1780508038593,60.34,66038.87,92.7,-0.25473,0.0002,8.60289]
[1780508039096,60.34,66038.16,92.7,-0.25487,0.0002,8.60531]
[1780508039186,60.34,66038.16,92.7,-0.25487,0.0002,8.60531]
[1780508040568,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508040946,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508041088,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508041181,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508041352,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508041447,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508041533,60.34,66043.77,92.7,-0.25376,0.0002,8.58637]
[1780508041620,60.34,66055.81,92.7,-0.25139,0.0002,8.54548]
[1780508041825,60.34,66055.81,92.7,-0.25139,0.0002,8.54548]
[1780508042103,60.34,66055.81,92.7,-0.25139,0.0002,8.54548]
[1780508042131,60.34,66055.81,92.7,-0.25139,0.0002,8.54548]
[1780508042141,60.34,66055.81,92.7,-0.25139,0.0002,8.54548]
[1780508042556,60.34,66055.81,92.7,-0.25139,0.0002,8.54548]
[1780508042572,60.34,66048.61,92.7,-0.25281,0.0002,8.56997]
[1780508043024,60.34,66048.61,92.7,-0.25281,0.0002,8.56997]
[1780508043082,60.34,66048.61,92.7,-0.25281,0.0002,8.56997]
[1780508043464,60.34,66048.61,92.7,-0.25281,0.0002,8.56997]
[1780508043586,60.34,66048.61,92.7,-0.25281,0.0002,8.56997]
[1780508043477,60.34,66041.65,92.7,-0.25418,0.0002,8.59358]
[1780508043804,60.34,66041.65,92.7,-0.25418,0.0002,8.59358]
[1780508044070,60.34,66041.65,92.7,-0.25418,0.0002,8.59358]
[1780508044081,60.34,66041.65,92.7,-0.25418,0.0002,8.59358]
[1780508044111,60.34,66041.65,92.7,-0.25418,0.0002,8.59358]
[1780508044140,60.34,66041.65,92.7,-0.25418,0.0002,8.59358]
[1780508044592,60.34,66028.34,92.7,-0.25683,0.0002,8.63843]
[1780508045114,60.34,66028.34,92.7,-0.25683,0.0002,8.63843]
[1780508045132,60.34,66028.34,92.7,-0.25683,0.0002,8.63843]
[1780508045153,60.34,66028.34,92.7,-0.25683,0.0002,8.63843]
[1780508045182,60.34,66028.34,92.7,-0.25683,0.0002,8.63843]
[1780508045489,60.34,66028.34,92.7,-0.25683,0.0002,8.63843]
[1780508045590,60.33,66018.89,92.7,-0.2587,0.0002,8.66988]
[1780508046014,60.33,66018.89,92.7,-0.2587,0.0002,8.66988]
[1780508046591,60.32,66013.21,92.7,-0.25981,0.0002,8.68831]
[1780508046766,60.32,66013.21,92.7,-0.25981,0.0002,8.68831]
[1780508047089,60.32,66013.21,92.7,-0.25981,0.0002,8.68831]
[1780508047524,60.31,66018.93,92.7,-0.25863,0.0002,8.66854]
[1780508047680,60.31,66018.93,92.7,-0.25863,0.0002,8.66854]
[1780508048529,60.31,66022.54,92.7,-0.25789,0.0002,8.65616]
[1780508050502,60.3,66019.04,92.7,-0.25857,0.0002,8.66752]
[1780508051839,60.3,66019.24,92.7,-0.25853,0.0002,8.66698]
[1780508051853,60.3,66019.24,92.7,-0.25853,0.0002,8.66698]
[1780508052312,60.3,66019.24,92.7,-0.25853,0.0002,8.66698]
[1780508052553,60.3,66028.26,92.7,-0.25672,0.0002,8.63645]
[1780508054379,60.3,66033.17,92.7,-0.25573,0.0002,8.61971]
[1780508057506,60.3,66034.66,92.7,-0.25543,0.0002,8.61476]
[1780508059585,60.29,66034.42,92.7,-0.25548,0.0002,8.61546]
[1780508060164,60.29,66033.64,92.7,-0.25562,0.0002,8.6179]
[1780508060316,60.29,66033.64,92.7,-0.25562,0.0002,8.6179]
[1780508060627,60.29,66022.3,92.7,-0.25788,0.0002,8.65605]
[1780508061427,60.29,66018.68,92.7,-0.25859,0.0002,8.66791]
[1780508064699,60.27,66019.9,92.7,-0.25828,0.0002,8.66272]
[1780508065456,60.26,66022.41,92.7,-0.25776,0.0002,8.65388]
[1780508066543,60.26,66022.41,92.7,-0.25776,0.0002,8.65388]
[1780508066640,60.26,66022.58,92.7,-0.2577,0.0002,8.65297]
[1780508066759,60.26,66022.58,92.7,-0.2577,0.0002,8.65297]
[1780508067242,60.26,66022.58,92.7,-0.2577,0.0002,8.65297]
[1780508067637,60.24,66023.38,92.7,-0.25751,0.0002,8.64961]
[1780508069490,60.22,66027.21,92.7,-0.25667,0.0002,8.63546]
[1780508069667,60.22,66027.21,92.7,-0.25667,0.0002,8.63546]
[1780508070530,60.22,66027.21,92.7,-0.25667,0.0002,8.63546]
[1780508071992,60.2,66024.77,92.7,-0.25698,0.0002,8.63556]
[1780508072037,60.2,66024.77,92.7,-0.25698,0.0002,8.63556]
[1780508073859,60.19,66019.28,92.7,-0.25804,0.0002,8.65339]
[1780508074077,60.19,66019.28,92.7,-0.25804,0.0002,8.65339]
[1780508074935,60.18,66020.08,92.7,-0.25785,0.0002,8.65016]
[1780508075508,60.18,66020.08,92.7,-0.25785,0.0002,8.65016]
[1780508075532,60.18,66024.28,92.7,-0.25699,0.0002,8.63574]
[1780508075693,60.18,66024.28,92.7,-0.25699,0.0002,8.63574]
[1780508075776,60.18,66024.28,92.7,-0.25699,0.0002,8.63574]
[1780508075967,60.18,66024.28,92.7,-0.25699,0.0002,8.63574]
[1780508075977,60.18,66024.28,92.7,-0.25699,0.0002,8.63574]
[1780508076567,60.18,66024.28,92.7,-0.25699,0.0002,8.63574]
[1780508076634,60.17,66043.43,92.7,-0.25313,0.0002,8.57012]
[1780508077545,60.16,66049.06,92.7,-0.252,0.0002,8.55064]
[1780508078765,60.16,66050.01,92.7,-0.25181,0.0002,8.54732]
[1780508078903,60.16,66050.01,92.7,-0.25181,0.0002,8.54732]
[1780508078954,60.16,66050.01,92.7,-0.25181,0.0002,8.54732]
[1780508078976,60.16,66050.01,92.7,-0.25181,0.0002,8.54732]
[1780508079560,60.16,66050.88,92.7,-0.25163,0.0002,8.54431]
[1780508079832,60.16,66050.88,92.7,-0.25163,0.0002,8.54431]
[1780508080013,60.16,66050.88,92.7,-0.25163,0.0002,8.54431]
[1780508080113,60.16,66050.88,92.7,-0.25163,0.0002,8.54431]
[1780508080567,60.15,66038.63,92.7,-0.25405,0.0002,8.58575]
[1780508080976,60.15,66038.63,92.7,-0.25405,0.0002,8.58575]
[1780508082495,60.15,66039.52,92.7,-0.25384,0.0002,8.58229]
[1780508082582,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508082959,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083148,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083159,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083336,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083384,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083463,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083503,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083522,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083548,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083645,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083670,60.14,66044.16,92.7,-0.2529,0.0002,8.5661]
[1780508083601,60.14,66065.87,92.7,-0.2486,0.0002,8.4914]
[1780508083700,60.14,66065.87,92.7,-0.2486,0.0002,8.4914]
[1780508084035,60.14,66065.87,92.7,-0.2486,0.0002,8.4914]
[1780508084398,60.14,66065.87,92.7,-0.2486,0.0002,8.4914]
[1780508084672,60.14,66065.87,92.7,-0.2486,0.0002,8.4914]
[1780508084727,60.14,66065.99,92.7,-0.24857,0.0002,8.49096]
[1780508084765,60.14,66065.99,92.7,-0.24857,0.0002,8.49096]
[1780508085975,60.13,66065.97,92.7,-0.24857,0.0002,8.49098]
[1780508086345,60.13,66065.97,92.7,-0.24857,0.0002,8.49098]
[1780508086610,60.13,66064.5,92.7,-0.24886,0.0002,8.49601]
[1780508086758,60.13,66064.5,92.7,-0.24886,0.0002,8.49601]
[1780508087617,60.13,66059.3,92.7,-0.24988,0.0002,8.51383]
[1780508089446,60.13,66058.05,92.7,-0.25012,0.0002,8.51802]
[1780508090150,60.13,66060.91,92.7,-0.24955,0.0002,8.50809]
[1780508090348,60.13,66060.91,92.7,-0.24955,0.0002,8.50809]
[1780508090638,60.13,66068.9,92.7,-0.24797,0.0002,8.48044]
[1780508091418,60.13,66068.9,92.7,-0.24797,0.0002,8.48044]
[1780508092479,60.13,66067.78,92.7,-0.24819,0.0002,8.48429]
[1780508093972,60.13,66071.5,92.7,-0.24746,0.0002,8.47138]
[1780508094970,60.13,66071.65,92.7,-0.24743,0.0002,8.47085]
[1780508095015,60.13,66071.65,92.7,-0.24743,0.0002,8.47085]
[1780508095673,60.13,66075.7,92.7,-0.24664,0.0002,8.45681]
[1780508095738,60.13,66075.7,92.7,-0.24664,0.0002,8.45681]
[1780508095757,60.13,66075.7,92.7,-0.24664,0.0002,8.45681]
[1780508095847,60.13,66075.7,92.7,-0.24664,0.0002,8.45681]
[1780508096121,60.13,66075.7,92.7,-0.24664,0.0002,8.45681]
[1780508096416,60.13,66075.7,92.7,-0.24664,0.0002,8.45681]
[1780508096680,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508096762,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508096770,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508096833,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508096854,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508097231,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508097252,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508097298,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508097499,60.13,66085.01,92.7,-0.24482,0.00019,8.42443]
[1780508097687,60.13,66078.39,92.7,-0.24611,0.0002,8.44743]
[1780508098210,60.13,66078.39,92.7,-0.24611,0.0002,8.44743]
[1780508098579,60.13,66078.39,92.7,-0.24611,0.0002,8.44743]
[1780508098694,60.13,66071.48,92.7,-0.24746,0.0002,8.47139]
[1780508098869,60.13,66071.48,92.7,-0.24746,0.0002,8.47139]
[1780508099103,60.13,66071.48,92.7,-0.24746,0.0002,8.47139]
[1780508100534,60.13,66070.04,92.7,-0.24774,0.0002,8.47635]
[1780508101060,60.13,66070.04,92.7,-0.24774,0.0002,8.47632]
[1780508101078,60.13,66070.04,92.7,-0.24774,0.0002,8.47632]
[1780508101512,60.13,66070.04,92.7,-0.24774,0.0002,8.47632]
[1780508103561,60.12,66070.19,92.7,-0.24771,0.0002,8.47576]
[1780508103901,60.12,66070.3,92.7,-0.24769,0.0002,8.47536]
[1780508103961,60.12,66070.3,92.7,-0.24769,0.0002,8.47536]
[1780508104793,60.12,66071.29,92.7,-0.24749,0.0002,8.47194]
[1780508105301,60.12,66072.01,92.7,-0.24735,0.0002,8.46942]
[1780508105786,60.12,66072.01,92.7,-0.24735,0.0002,8.46942]
[1780508105817,60.12,66072.01,92.7,-0.24735,0.0002,8.46942]
[1780508105907,60.12,66072.01,92.7,-0.24735,0.0002,8.46942]
[1780508106616,60.12,66065.54,92.7,-0.24862,0.0002,8.49175]
[1780508106794,60.12,66065.54,92.7,-0.24862,0.0002,8.49175]
[1780508106825,60.12,66065.54,92.7,-0.24862,0.0002,8.49175]
[1780508106973,60.12,66065.54,92.7,-0.24862,0.0002,8.49175]
[1780508107017,60.12,66065.54,92.7,-0.24862,0.0002,8.49175]
[1780508107027,60.12,66065.54,92.7,-0.24862,0.0002,8.49175]
[1780508107668,60.12,66055.05,92.7,-0.25069,0.0002,8.52784]
[1780508107803,60.12,66055.05,92.7,-0.25069,0.0002,8.52784]
[1780508108321,60.12,66040.57,92.7,-0.25353,0.0002,8.57694]
[1780508108762,60.12,66040.57,92.7,-0.25353,0.0002,8.57694]
[1780508108763,60.12,66040.57,92.7,-0.25353,0.0002,8.57694]
[1780508109049,60.12,66040.57,92.7,-0.25353,0.0002,8.57694]
[1780508109218,60.12,66040.57,92.7,-0.25353,0.0002,8.57694]
[1780508109221,60.12,66040.57,92.7,-0.25353,0.0002,8.57694]
[1780508109494,60.11,66039.83,92.7,-0.25366,0.0002,8.57907]
[1780508109719,60.11,66039.83,92.7,-0.25366,0.0002,8.57907]
[1780508110224,60.11,66039.83,92.7,-0.25366,0.0002,8.57907]
[1780508110255,60.11,66039.83,92.7,-0.25366,0.0002,8.57907]
[1780508110655,60.11,66039.83,92.7,-0.25366,0.0002,8.57907]
[1780508110685,60.11,66039.83,92.7,-0.25366,0.0002,8.57907]
[1780508110640,60.11,66043.82,92.7,-0.25285,0.0002,8.56522]
[1780508110985,60.11,66043.82,92.7,-0.25285,0.0002,8.56522]
[1780508110987,60.11,66043.82,92.7,-0.25285,0.0002,8.56522]
[1780508112711,60.09,66037.92,92.7,-0.25398,0.0002,8.58454]
[1780508112900,60.09,66037.92,92.7,-0.25398,0.0002,8.58454]
[1780508113085,60.09,66037.92,92.7,-0.25398,0.0002,8.58454]
[1780508114519,60.09,66038.18,92.7,-0.25391,0.0002,8.58321]
[1780508114662,60.08,66034.87,92.7,-0.25453,0.0002,8.5939]
[1780508115026,60.08,66034.87,92.7,-0.25453,0.0002,8.5939]
[1780508115030,60.08,66034.87,92.7,-0.25453,0.0002,8.5939]
[1780508116531,60.07,66045.76,92.7,-0.25233,0.0002,8.55617]
[1780508117036,60.07,66045.76,92.7,-0.25233,0.0002,8.55617]
[1780508117628,60.07,66045.76,92.7,-0.25233,0.0002,8.55617]
[1780508117687,60.06,66039.04,92.7,-0.25365,0.0002,8.57871]
[1780508118829,60.06,66040.31,92.7,-0.25337,0.0002,8.57406]
[1780508119397,60.06,66040.31,92.7,-0.25337,0.0002,8.57406]
[1780508120485,60.05,66041.91,92.7,-0.25304,0.0002,8.56834]
[1780508124410,60.04,66041.37,92.7,-0.2531,0.0002,8.56926]
[1780508124818,60.03,66043.96,92.7,-0.25257,0.0002,8.56016]
[1780508126085,60.02,66042.63,92.7,-0.2528,0.0002,8.56411]
[1780508127328,60.0,66034.25,92.7,-0.25439,0.0002,8.59137]
[1780508128504,60.0,66034.25,92.7,-0.25439,0.0002,8.59137]
[1780508129046,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129078,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129121,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129248,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129321,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129403,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129490,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129733,60.0,66033.07,92.7,-0.25462,0.0002,8.59529]
[1780508129736,60.0,66031.76,92.7,-0.25488,0.0002,8.59969]
[1780508129786,60.0,66031.76,92.7,-0.25488,0.0002,8.59969]
[1780508130546,60.0,66021.13,92.7,-0.25701,0.0002,8.63561]
[1780508133771,60.0,66018.83,92.7,-0.25735,0.0002,8.63625]
[1780508133811,60.0,66018.83,92.7,-0.25735,0.0002,8.63625]
[1780508133830,60.0,66018.83,92.7,-0.25735,0.0002,8.63625]
[1780508134121,60.0,66018.83,92.7,-0.25735,0.0002,8.63625]
[1780508134542,60.0,66018.83,92.7,-0.25735,0.0002,8.63625]
[1780508134566,60.0,66018.83,92.7,-0.25735,0.0002,8.63625]
[1780508134824,59.99,66021.04,92.7,-0.2569,0.0002,8.62869]
[1780508135095,59.99,66021.04,92.7,-0.2569,0.0002,8.62869]
[1780508135504,59.99,66024.18,92.7,-0.25626,0.0002,8.61803]
[1780508136168,59.99,66024.18,92.7,-0.25626,0.0002,8.61803]
[1780508136281,59.99,66024.18,92.7,-0.25626,0.0002,8.61803]
[1780508136340,59.99,66020.1,92.7,-0.25708,0.0002,8.63179]
[1780508137338,59.99,66020.1,92.7,-0.25708,0.0002,8.63179]
[1780508138188,59.99,66020.23,92.7,-0.25705,0.0002,8.63132]
[1780508138299,59.99,66020.23,92.7,-0.25705,0.0002,8.63132]
[1780508138352,59.99,66020.23,92.7,-0.25705,0.0002,8.63132]
[1780508138514,59.99,66019.37,92.7,-0.25722,0.0002,8.63419]
[1780508139012,59.99,66019.37,92.7,-0.25722,0.0002,8.63419]
[1780508139132,59.99,66019.37,92.7,-0.25722,0.0002,8.63419]
[1780508139659,59.99,66019.37,92.7,-0.25722,0.0002,8.63419]
[1780508139324,59.99,66006.23,92.7,-0.25987,0.0002,8.67837]
[1780508139863,59.99,66006.23,92.7,-0.25987,0.0002,8.67837]
[1780508140571,59.99,66006.23,92.7,-0.25987,0.0002,8.67837]
[1780508140632,59.99,66019.36,92.7,-0.25722,0.0002,8.63417]
[1780508141198,59.99,66019.36,92.7,-0.25722,0.0002,8.63417]
[1780508141407,59.99,66022.98,92.7,-0.2565,0.0002,8.62192]
[1780508142477,59.99,66028.54,92.7,-0.25538,0.0002,8.60305]
[1780508143214,59.99,66028.54,92.7,-0.25538,0.0002,8.60305]
[1780508143243,59.99,66028.54,92.7,-0.25538,0.0002,8.60305]
[1780508145075,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145398,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145413,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145471,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145620,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145659,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145741,59.99,66031.47,92.7,-0.25479,0.0002,8.59307]
[1780508145714,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508145943,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508146196,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508146200,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508146363,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508146732,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508146735,59.99,66033.65,92.7,-0.25436,0.0002,8.58565]
[1780508146563,59.99,66053.81,92.7,-0.25035,0.0002,8.51662]
[1780508146830,59.99,66053.81,92.7,-0.25035,0.0002,8.51662]
[1780508147154,59.99,66053.81,92.7,-0.25035,0.0002,8.51662]
[1780508147372,59.99,66053.81,92.7,-0.25035,0.0002,8.51662]
[1780508147637,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508147794,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508147800,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508147805,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508148156,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508148164,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508148381,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508148442,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508148460,59.99,66055.79,92.7,-0.24995,0.0002,8.50979]
[1780508148562,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508148859,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508149036,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508149132,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508149463,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508149524,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508149533,59.99,66057.81,92.7,-0.24955,0.0002,8.50275]
[1780508149728,59.99,66057.9,92.7,-0.24953,0.0002,8.50239]
[1780508150352,59.99,66057.9,92.7,-0.24953,0.0002,8.50239]
[1780508150571,59.98,66067.3,92.7,-0.24767,0.0002,8.46981]
[1780508151031,59.98,66067.3,92.7,-0.24767,0.0002,8.46981]
[1780508151109,59.98,66067.3,92.7,-0.24767,0.0002,8.46981]
[1780508152621,59.98,66069.99,92.7,-0.24714,0.0002,8.46042]
[1780508152696,59.98,66074.11,92.7,-0.24633,0.0002,8.44606]
[1780508153063,59.98,66074.11,92.7,-0.24633,0.0002,8.44606]
[1780508156277,59.98,66073.94,92.7,-0.24636,0.0002,8.44659]
[1780508156854,59.98,66073.79,92.7,-0.24638,0.0002,8.44705]
[1780508157404,59.98,66065.6,92.7,-0.24799,0.0002,8.47545]
[1780508158749,59.98,66065.6,92.7,-0.24799,0.0002,8.47545]
[1780508158841,59.98,66062.46,92.7,-0.24861,0.0002,8.48625]
[1780508158868,59.98,66062.46,92.7,-0.24861,0.0002,8.48625]
[1780508158879,59.98,66062.46,92.7,-0.24861,0.0002,8.48625]
[1780508158898,59.98,66062.46,92.7,-0.24861,0.0002,8.48625]
[1780508159058,59.98,66062.46,92.7,-0.24861,0.0002,8.48625]
[1780508159367,59.98,66056.65,92.7,-0.24975,0.0002,8.50628]
[1780508159928,59.98,66056.65,92.7,-0.24975,0.0002,8.50628]
[1780508160149,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508160892,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508160975,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508160979,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508161001,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508161008,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508161115,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508161551,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508161556,59.98,66046.44,92.7,-0.25178,0.0002,8.54138]
[1780508161618,59.97,66038.4,92.7,-0.25334,0.0002,8.56823]
[1780508162476,59.97,66038.4,92.7,-0.25334,0.0002,8.56823]
[1780508162506,59.97,66038.4,92.7,-0.25334,0.0002,8.56823]
[1780508162626,59.97,66038.4,92.7,-0.25334,0.0002,8.56823]
[1780508162724,59.97,66031.12,92.7,-0.25479,0.0002,8.593]
[1780508163085,59.97,66031.12,92.7,-0.25479,0.0002,8.593]
[1780508163705,59.97,66031.12,92.7,-0.25479,0.0002,8.593]
[1780508163568,59.97,66034.94,92.7,-0.25403,0.0002,8.57996]
[1780508164183,59.97,66036.66,92.7,-0.25368,0.0002,8.57406]
[1780508167374,59.97,66038.76,92.7,-0.25326,0.0002,8.56683]
[1780508167389,59.97,66038.76,92.7,-0.25326,0.0002,8.56683]
[1780508167390,59.97,66038.76,92.7,-0.25326,0.0002,8.56683]
[1780508167393,59.97,66038.76,92.7,-0.25326,0.0002,8.56683]
[1780508168211,59.96,66045.37,92.7,-0.25194,0.0002,8.54411]
[1780508168861,59.96,66045.37,92.7,-0.25194,0.0002,8.54411]
[1780508169322,59.96,66045.37,92.7,-0.25194,0.0002,8.54411]
[1780508169870,59.96,66042.64,92.7,-0.25246,0.0002,8.5532]
[1780508170218,59.96,66042.64,92.7,-0.25246,0.0002,8.5532]
[1780508170396,59.96,66042.64,92.7,-0.25246,0.0002,8.5532]
[1780508170465,59.95,66049.88,92.7,-0.25101,0.0002,8.52802]
[1780508171342,59.95,66049.88,92.7,-0.25101,0.0002,8.52802]
[1780508172462,59.95,66052.92,92.7,-0.25038,0.0002,8.51717]
[1780508172632,59.95,66052.92,92.7,-0.25038,0.0002,8.51717]
[1780508173389,59.95,66055.53,92.7,-0.24986,0.0002,8.50814]
[1780508175014,59.95,66057.57,92.7,-0.24946,0.0002,8.50106]
[1780508175264,59.95,66061.1,92.7,-0.24876,0.0002,8.48884]
[1780508178911,59.95,66063.58,92.7,-0.24827,0.0002,8.48025]
[1780508181074,59.95,66062.84,92.7,-0.24842,0.0002,8.48282]
[1780508181521,59.95,66059.26,92.7,-0.24912,0.0002,8.4952]
[1780508184030,59.95,66058.97,92.7,-0.24918,0.0002,8.49617]
[1780508184100,59.95,66058.97,92.7,-0.24918,0.0002,8.49617]
[1780508184218,59.95,66058.97,92.7,-0.24918,0.0002,8.49617]
[1780508186388,59.94,66057.21,92.7,-0.24952,0.0002,8.5022]
[1780508186859,59.94,66057.09,92.7,-0.24955,0.0002,8.50258]
[1780508187229,59.94,66057.09,92.7,-0.24955,0.0002,8.50258]
[1780508187526,59.94,66051.19,92.7,-0.2507,0.0002,8.52264]
[1780508188250,59.94,66051.19,92.7,-0.2507,0.0002,8.52264]
[1780508188355,59.93,66045.08,92.7,-0.25189,0.0002,8.54321]
[1780508189839,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508189863,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508189868,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508189925,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508190139,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508190152,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508190190,59.93,66044.15,92.7,-0.25206,0.0002,8.54616]
[1780508190755,59.93,66037.82,92.7,-0.25332,0.0002,8.56788]
[1780508193966,59.93,66035.79,92.7,-0.25361,0.0002,8.56769]
[1780508193984,59.93,66035.79,92.7,-0.25361,0.0002,8.56769]
[1780508194113,59.93,66035.79,92.7,-0.25361,0.0002,8.56769]
[1780508195362,59.93,66038.08,92.7,-0.25315,0.0002,8.55985]
[1780508195507,59.93,66038.08,92.7,-0.25315,0.0002,8.55985]
[1780508195636,59.93,66038.08,92.7,-0.25315,0.0002,8.55985]
[1780508195702,59.93,66039.39,92.7,-0.25289,0.0002,8.55536]
[1780508195940,59.93,66039.39,92.7,-0.25289,0.0002,8.55536]
[1780508196022,59.93,66039.39,92.7,-0.25289,0.0002,8.55536]
[1780508196202,59.93,66039.39,92.7,-0.25289,0.0002,8.55536]
[1780508196456,59.93,66039.39,92.7,-0.25289,0.0002,8.55536]
[1780508196653,59.93,66046.47,92.7,-0.25148,0.0002,8.53106]
[1780508197418,59.92,66051.62,92.7,-0.25043,0.0002,8.5129]
[1780508198737,59.92,66051.62,92.7,-0.25043,0.0002,8.5129]
[1780508199018,59.92,66052.97,92.7,-0.25015,0.0002,8.508]
[1780508199983,59.91,66053.74,92.7,-0.24998,0.0002,8.5051]
[1780508201031,59.91,66055.97,92.7,-0.24953,0.0002,8.49723]
[1780508201149,59.91,66055.97,92.7,-0.24953,0.0002,8.49723]
[1780508201193,59.91,66055.97,92.7,-0.24953,0.0002,8.49723]
[1780508201923,59.91,66057.34,92.7,-0.24926,0.0002,8.49247]
[1780508202453,59.91,66051.03,92.7,-0.25051,0.0002,8.51421]
[1780508203589,59.91,66051.03,92.7,-0.25051,0.0002,8.51421]
[1780508205474,59.9,66046.77,92.7,-0.25132,0.0002,8.52827]
[1780508208136,59.9,66047.04,92.7,-0.25126,0.0002,8.52721]
[1780508210647,59.89,66046.22,92.7,-0.25141,0.0002,8.5299]
[1780508210921,59.89,66045.26,92.7,-0.2516,0.0002,8.53313]
[1780508211527,59.89,66039.28,92.7,-0.25279,0.0002,8.5536]
[1780508212498,59.89,66039.28,92.7,-0.25279,0.0002,8.5536]
[1780508212890,59.89,66039.95,92.7,-0.25265,0.0002,8.55126]
[1780508213030,59.89,66039.95,92.7,-0.25265,0.0002,8.55126]
[1780508213036,59.89,66039.95,92.7,-0.25265,0.0002,8.55126]
[1780508213088,59.89,66039.95,92.7,-0.25265,0.0002,8.55126]
[1780508213134,59.89,66039.95,92.7,-0.25265,0.0002,8.55126]
[1780508213805,59.89,66033.07,92.7,-0.25403,0.0002,8.57476]
[1780508216319,59.89,66031.58,92.7,-0.25432,0.0002,8.57979]
[1780508216651,59.89,66031.58,92.7,-0.25432,0.0002,8.57979]
[1780508216654,59.89,66031.58,92.7,-0.25432,0.0002,8.57979]
[1780508216764,59.89,66025.78,92.7,-0.25548,0.0002,8.5995]
[1780508217426,59.89,66025.78,92.7,-0.25548,0.0002,8.5995]
[1780508217744,59.89,66025.78,92.7,-0.25548,0.0002,8.5995]
[1780508217753,59.89,66016.1,92.7,-0.25743,0.0002,8.63229]
[1780508218319,59.89,66016.1,92.7,-0.25743,0.0002,8.63229]
[1780508218330,59.89,66016.1,92.7,-0.25743,0.0002,8.63229]
[1780508218823,59.89,66000.68,92.7,-0.26054,0.0002,8.68412]
[1780508222611,59.89,65992.79,92.7,-0.26213,0.0002,8.71029]
[1780508225361,59.89,65995.78,92.7,-0.26152,0.0002,8.7002]
[1780508225424,59.89,65995.78,92.7,-0.26152,0.0002,8.7002]
[1780508225730,59.89,65995.78,92.7,-0.26152,0.0002,8.7002]
[1780508225806,59.89,65995.78,92.7,-0.26152,0.0002,8.7002]
[1780508225778,59.88,65989.33,92.7,-0.26283,0.0002,8.72162]
[1780508226651,59.88,65982.1,92.7,-0.2643,0.0002,8.74559]
[1780508227415,59.88,65982.1,92.7,-0.2643,0.0002,8.74559]
[1780508227642,59.88,65982.1,92.7,-0.2643,0.0002,8.74559]
[1780508228108,59.88,65983.42,92.7,-0.26403,0.0002,8.74118]
[1780508228209,59.88,65983.42,92.7,-0.26403,0.0002,8.74118]
[1780508228655,59.88,65986.77,92.7,-0.26334,0.0002,8.73003]
[1780508232311,59.88,65988.81,92.7,-0.26292,0.0002,8.72318]
[1780508232573,59.88,65988.81,92.7,-0.26292,0.0002,8.72318]
[1780508232646,59.88,65988.81,92.7,-0.26292,0.0002,8.72318]
[1780508232852,59.88,65996.0,92.7,-0.26146,0.0002,8.69921]
[1780508233691,59.88,66004.01,92.7,-0.25983,0.0002,8.67234]
[1780508234784,59.88,65998.03,92.7,-0.26104,0.0002,8.69234]
[1780508235773,59.88,65993.1,92.7,-0.26204,0.0002,8.70875]
[1780508236712,59.88,65999.5,92.7,-0.26074,0.0002,8.68731]
[1780508236932,59.88,65999.5,92.7,-0.26074,0.0002,8.68731]
[1780508241747,59.87,66003.22,92.7,-0.25997,0.0002,8.67458]
[1780508241900,59.87,66003.22,92.7,-0.25997,0.0002,8.67458]
[1780508242011,59.87,66003.22,92.7,-0.25997,0.0002,8.67458]
[1780508242057,59.87,66003.22,92.7,-0.25997,0.0002,8.67458]
[1780508242102,59.87,66003.22,92.7,-0.25997,0.0002,8.67458]
[1780508242754,59.87,66008.02,92.7,-0.25899,0.0002,8.65841]
[1780508242916,59.87,66008.02,92.7,-0.25899,0.0002,8.65841]
[1780508243760,59.87,66010.4,92.7,-0.25851,0.0002,8.65035]
[1780508245316,59.87,66009.59,92.7,-0.25867,0.0002,8.65304]
[1780508245336,59.87,66009.59,92.7,-0.25867,0.0002,8.65304]
[1780508245660,59.87,66009.59,92.7,-0.25867,0.0002,8.65304]
[1780508245732,59.87,66009.59,92.7,-0.25867,0.0002,8.65304]
[1780508245775,59.87,66017.98,92.7,-0.25698,0.0002,8.62467]
[1780508246109,59.87,66017.98,92.7,-0.25698,0.0002,8.62467]
[1780508246144,59.87,66017.98,92.7,-0.25698,0.0002,8.62467]
[1780508246512,59.87,66017.98,92.7,-0.25698,0.0002,8.62467]
[1780508246792,59.87,66017.98,92.7,-0.25698,0.0002,8.62467]
[1780508246817,59.87,66014.44,92.7,-0.25769,0.0002,8.63662]
[1780508246921,59.87,66014.44,92.7,-0.25769,0.0002,8.63662]
[1780508247484,59.87,66014.44,92.7,-0.25769,0.0002,8.63662]
[1780508247823,59.87,66014.44,92.7,-0.25769,0.0002,8.63662]
[1780508248715,59.87,66014.71,92.7,-0.25763,0.0002,8.63571]
[1780508248938,59.87,66014.12,92.7,-0.25775,0.0002,8.6377]
[1780508249803,59.87,66014.2,92.7,-0.25773,0.0002,8.63738]
[1780508251532,59.87,66014.77,92.7,-0.25762,0.0002,8.63541]
[1780508251564,59.87,66014.77,92.7,-0.25762,0.0002,8.63541]
[1780508251720,59.87,66014.77,92.7,-0.25762,0.0002,8.63541]
[1780508252313,59.87,66016.27,92.7,-0.25719,0.0002,8.62324]
[1780508254370,59.87,66013.94,92.7,-0.25766,0.0002,8.63105]
[1780508254562,59.87,66013.94,92.7,-0.25766,0.0002,8.63105]
[1780508254841,59.86,66019.86,92.7,-0.25646,0.0002,8.61098]
[1780508255845,59.86,66024.07,92.7,-0.25562,0.0002,8.59664]
[1780508256130,59.86,66024.07,92.7,-0.25562,0.0002,8.59664]
[1780508257035,59.86,66026.46,92.7,-0.25513,0.0002,8.58848]
[1780508257817,59.86,66026.46,92.7,-0.25513,0.0002,8.58848]
[1780508258865,59.86,66030.41,92.7,-0.25434,0.0002,8.57496]
[1780508259164,59.86,66030.41,92.7,-0.25434,0.0002,8.57496]
[1780508264909,59.86,66031.15,92.7,-0.25418,0.0002,8.57228]
[1780508266417,59.86,66031.15,92.7,-0.25418,0.0002,8.57228]
[1780508266513,59.86,66026.3,92.7,-0.25515,0.0002,8.58874]
[1780508267655,59.86,66026.3,92.7,-0.25515,0.0002,8.58874]
[1780508268183,59.86,66028.59,92.7,-0.25469,0.0002,8.58091]
[1780508268656,59.86,66028.59,92.7,-0.25469,0.0002,8.58091]
[1780508272325,59.86,66027.77,92.7,-0.25485,0.0002,8.58362]
[1780508272442,59.86,66027.77,92.7,-0.25485,0.0002,8.58362]
[1780508272543,59.86,66027.58,92.7,-0.25488,0.0002,8.5842]
[1780508274714,59.86,66027.2,92.7,-0.25496,0.0002,8.58549]
[1780508275730,59.85,66032.38,92.7,-0.25391,0.0002,8.56767]
[1780508276975,59.85,66031.25,92.7,-0.25414,0.0002,8.57153]
[1780508278319,59.85,66030.33,92.7,-0.25432,0.0002,8.57457]
[1780508278421,59.85,66032.45,92.7,-0.25389,0.0002,8.5673]
[1780508280432,59.85,66030.17,92.7,-0.25434,0.0002,8.57503]
[1780508280498,59.85,66030.17,92.7,-0.25434,0.0002,8.57503]
[1780508280520,59.85,66030.17,92.7,-0.25434,0.0002,8.57503]
[1780508280804,59.85,66030.5,92.7,-0.25427,0.0002,8.57385]
[1780508281173,59.85,66030.5,92.7,-0.25427,0.0002,8.57385]
[1780508281538,59.85,66030.5,92.7,-0.25427,0.0002,8.57385]
[1780508281893,59.85,66021.48,92.7,-0.25608,0.0002,8.60449]
[1780508282011,59.85,66021.48,92.7,-0.25608,0.0002,8.60449]
[1780508282727,59.85,66015.86,92.7,-0.25721,0.0002,8.62347]
[1780508283576,59.85,66015.86,92.7,-0.25721,0.0002,8.62347]
[1780508283629,59.85,66015.86,92.7,-0.25721,0.0002,8.62347]
[1780508285135,59.85,66016.43,92.7,-0.25709,0.0002,8.62144]
[1780508285631,59.85,66016.43,92.7,-0.25709,0.0002,8.62144]
[1780508285715,59.85,66016.43,92.7,-0.25709,0.0002,8.62144]
[1780508285892,59.85,66016.43,92.7,-0.25709,0.0002,8.62144]
[1780508286773,59.84,66024.02,92.7,-0.25556,0.0002,8.59558]
[1780508287487,59.84,66024.02,92.7,-0.25556,0.0002,8.59558]
[1780508287653,59.84,66029.66,92.7,-0.25442,0.0002,8.57632]
[1780508288187,59.84,66029.66,92.7,-0.25442,0.0002,8.57632]
[1780508288289,59.84,66034.57,92.7,-0.25343,0.0002,8.55948]
[1780508290919,59.84,66036.24,92.7,-0.25309,0.0002,8.55366]
[1780508291704,59.84,66036.24,92.7,-0.25309,0.0002,8.55366]
[1780508293217,59.84,66031.66,92.7,-0.25401,0.0002,8.56927]
[1780508293296,59.84,66031.66,92.7,-0.25401,0.0002,8.56927]
[1780508294518,59.84,66030.7,92.7,-0.25419,0.0002,8.57241]
[1780508294900,59.84,66030.7,92.7,-0.25419,0.0002,8.57241]
[1780508294944,59.84,66032.81,92.7,-0.25376,0.0002,8.56513]
[1780508295085,59.84,66032.81,92.7,-0.25376,0.0002,8.56513]
[1780508295308,59.84,66032.81,92.7,-0.25376,0.0002,8.56513]
[1780508295404,59.84,66032.81,92.7,-0.25376,0.0002,8.56513]
[1780508295496,59.83,66026.43,92.7,-0.25504,0.0002,8.58687]
[1780508296565,59.83,66031.41,92.7,-0.25404,0.0002,8.56981]
[1780508299086,59.83,66028.39,92.7,-0.25464,0.0002,8.57999]
[1780508300103,59.83,66031.3,92.7,-0.25405,0.0002,8.56999]
[1780508300137,59.83,66031.3,92.7,-0.25405,0.0002,8.56999]
[1780508300472,59.83,66031.3,92.7,-0.25405,0.0002,8.56999]
[1780508301275,59.83,66026.88,92.7,-0.25493,0.0002,8.58495]
[1780508302088,59.83,66026.88,92.7,-0.25493,0.0002,8.58495]
[1780508302643,59.83,66031.63,92.7,-0.25397,0.0002,8.56867]
[1780508303351,59.83,66035.51,92.7,-0.25319,0.0002,8.55534]
[1780508308568,59.82,66032.37,92.7,-0.25381,0.0002,8.56591]
[1780508309759,59.82,66034.0,92.7,-0.25348,0.0002,8.56028]
[1780508310438,59.82,66034.32,92.7,-0.25342,0.0002,8.55914]
[1780508315876,59.82,66032.69,92.7,-0.25361,0.0002,8.55739]
[1780508316732,59.82,66033.75,92.7,-0.2534,0.0002,8.55377]
[1780508317698,59.82,66034.37,92.7,-0.25327,0.0002,8.55155]
[1780508319703,59.81,66034.6,92.7,-0.25322,0.0002,8.55068]
[1780508325353,59.81,66032.91,92.7,-0.25354,0.0002,8.55611]
[1780508327276,59.81,66033.06,92.7,-0.2535,0.0002,8.55555]
[1780508328241,59.81,66033.23,92.7,-0.25347,0.0002,8.55491]
[1780508328262,59.81,66033.23,92.7,-0.25347,0.0002,8.55491]
[1780508328311,59.81,66033.23,92.7,-0.25347,0.0002,8.55491]
[1780508328721,59.81,66033.23,92.7,-0.25347,0.0002,8.55491]
[1780508328857,59.81,66039.89,92.7,-0.25213,0.0002,8.53203]
[1780508329268,59.81,66039.89,92.7,-0.25213,0.0002,8.53203]
[1780508329279,59.81,66039.89,92.7,-0.25213,0.0002,8.53203]
[1780508329431,59.81,66039.89,92.7,-0.25213,0.0002,8.53203]
[1780508329495,59.81,66039.89,92.7,-0.25213,0.0002,8.53203]
[1780508329970,59.81,66039.52,92.7,-0.2522,0.0002,8.53325]
[1780508330303,59.81,66039.52,92.7,-0.2522,0.0002,8.53325]
[1780508330310,59.81,66039.52,92.7,-0.2522,0.0002,8.53325]
[1780508330363,59.81,66039.52,92.7,-0.2522,0.0002,8.53325]
[1780508330749,59.81,66039.52,92.7,-0.2522,0.0002,8.53325]
[1780508331357,59.8,66040.09,92.7,-0.25208,0.0002,8.53121]
[1780508331597,59.8,66040.09,92.7,-0.25208,0.0002,8.53121]
[1780508331644,59.8,66038.81,92.7,-0.25233,0.0002,8.53553]
[1780508333767,59.8,66039.16,92.7,-0.25226,0.0002,8.53429]
[1780508334094,59.8,66039.17,92.7,-0.25226,0.0002,8.53422]
[1780508334210,59.8,66039.17,92.7,-0.25226,0.0002,8.53422]
[1780508334497,59.8,66039.17,92.7,-0.25226,0.0002,8.53422]
[1780508334844,59.8,66032.06,92.7,-0.25368,0.0002,8.55856]
[1780508336212,59.8,66029.49,92.7,-0.25419,0.0002,8.56728]
[1780508337819,59.8,66027.73,92.7,-0.25454,0.0002,8.57322]
[1780508340700,59.8,66023.34,92.7,-0.25541,0.0002,8.58804]
[1780508340812,59.8,66023.34,92.7,-0.25541,0.0002,8.58804]
[1780508340826,59.8,66023.34,92.7,-0.25541,0.0002,8.58804]
[1780508340933,59.8,66023.28,92.7,-0.25542,0.0002,8.58819]
[1780508341471,59.8,66023.28,92.7,-0.25542,0.0002,8.58819]
[1780508341516,59.8,66023.28,92.7,-0.25542,0.0002,8.58819]
[1780508341647,59.8,66023.28,92.7,-0.25542,0.0002,8.58819]
[1780508341854,59.8,66023.28,92.7,-0.25542,0.0002,8.58819]
[1780508341936,59.8,66013.53,92.7,-0.25739,0.0002,8.62125]
[1780508342117,59.8,66013.53,92.7,-0.25739,0.0002,8.62125]
[1780508342119,59.8,66013.53,92.7,-0.25739,0.0002,8.62125]
[1780508342139,59.8,66013.53,92.7,-0.25739,0.0002,8.62125]
[1780508342828,59.8,66013.53,92.7,-0.25739,0.0002,8.62125]
[1780508342851,59.79,66015.56,92.7,-0.25698,0.0002,8.61435]
[1780508343669,59.79,66015.56,92.7,-0.25698,0.0002,8.61435]
[1780508343708,59.79,66022.93,92.7,-0.25549,0.0002,8.58926]
[1780508344727,59.79,66022.93,92.7,-0.25549,0.0002,8.58926]
[1780508344815,59.79,66026.28,92.7,-0.25481,0.0002,8.57781]
[1780508345498,59.79,66026.28,92.7,-0.25481,0.0002,8.57781]
[1780508345667,59.79,66026.28,92.7,-0.25481,0.0002,8.57781]
[1780508345942,59.79,66027.69,92.7,-0.25453,0.0002,8.57297]
[1780508346450,59.79,66027.69,92.7,-0.25453,0.0002,8.57297]
[1780508346579,59.79,66027.69,92.7,-0.25453,0.0002,8.57297]
[1780508346738,59.79,66027.69,92.7,-0.25453,0.0002,8.57297]
[1780508346828,59.79,66034.44,92.7,-0.25317,0.0002,8.54986]
[1780508347631,59.79,66034.44,92.7,-0.25317,0.0002,8.54986]
[1780508347639,59.79,66034.44,92.7,-0.25317,0.0002,8.54986]
[1780508347901,59.79,66034.44,92.7,-0.25317,0.0002,8.54986]
[1780508348723,59.79,66039.91,92.7,-0.25207,0.0002,8.53103]
[1780508349660,59.79,66039.91,92.7,-0.25207,0.0002,8.53103]
[1780508350632,59.79,66040.38,92.7,-0.25198,0.0002,8.52938]
[1780508350956,59.79,66040.38,92.7,-0.25198,0.0002,8.52938]
[1780508351698,59.79,66034.16,92.7,-0.25322,0.0002,8.55067]
[1780508352543,59.79,66038.19,92.7,-0.25241,0.0002,8.5368]
[1780508354396,59.79,66039.32,92.7,-0.25218,0.0002,8.53288]
[1780508354699,59.79,66039.32,92.7,-0.25218,0.0002,8.53288]
[1780508354916,59.79,66039.32,92.7,-0.25218,0.0002,8.53288]
[1780508354976,59.79,66039.32,92.7,-0.25218,0.0002,8.53288]
[1780508355234,59.79,66041.8,92.7,-0.25169,0.0002,8.52432]
[1780508355831,59.79,66049.27,92.7,-0.2502,0.0002,8.49854]
[1780508357275,59.79,66049.52,92.7,-0.25015,0.0002,8.49768]
[1780508357786,59.79,66052.12,92.7,-0.24963,0.0002,8.4887]
[1780508359297,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359301,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359468,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359537,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359592,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359692,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359702,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359823,59.79,66052.75,92.7,-0.24951,0.0002,8.48653]
[1780508359892,59.79,66054.72,92.7,-0.24912,0.0002,8.47972]
[1780508360265,59.79,66054.72,92.7,-0.24912,0.0002,8.47972]
[1780508360902,59.79,66059.24,92.7,-0.24822,0.0002,8.46399]
[1780508361529,59.79,66059.24,92.7,-0.24822,0.0002,8.46399]
[1780508361810,59.79,66059.24,92.7,-0.24822,0.0002,8.46399]
[1780508363511,59.78,66061.74,92.7,-0.24768,0.0002,8.45456]
[1780508365462,59.76,66061.98,92.7,-0.24759,0.0002,8.45292]
[1780508365731,59.76,66061.98,92.7,-0.24759,0.0002,8.45292]
[1780508366820,59.75,66071.43,92.7,-0.24569,0.0002,8.41928]
[1780508368005,59.75,66071.43,92.7,-0.24569,0.0002,8.41928]
[1780508369533,59.75,66069.59,92.7,-0.24604,0.0002,8.42559]
[1780508370048,59.75,66069.59,92.7,-0.24604,0.0002,8.42559]
[1780508370158,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370223,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370230,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370422,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370498,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370904,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370961,59.75,66070.09,92.7,-0.24594,0.0002,8.42373]
[1780508370949,59.75,66083.72,92.7,-0.24325,0.0002,8.37583]
[1780508371053,59.75,66083.72,92.7,-0.24325,0.0002,8.37583]
[1780508371341,59.75,66083.72,92.7,-0.24325,0.0002,8.37583]
[1780508371342,59.75,66083.72,92.7,-0.24325,0.0002,8.37583]
[1780508371537,59.75,66083.72,92.7,-0.24325,0.0002,8.37583]
[1780508371976,59.75,66088.62,92.7,-0.24217,0.0002,8.3514]
[1780508372775,59.75,66088.62,92.7,-0.24217,0.0002,8.3514]
[1780508374615,59.75,66088.59,92.7,-0.24217,0.0002,8.35144]
[1780508377534,59.74,66090.37,92.7,-0.24182,0.0002,8.34505]
[1780508378039,59.74,66090.37,92.7,-0.24182,0.0002,8.34505]
[1780508378085,59.74,66089.13,92.7,-0.24206,0.0002,8.34941]
[1780508378294,59.74,66089.13,92.7,-0.24206,0.0002,8.34941]
[1780508378330,59.74,66089.13,92.7,-0.24206,0.0002,8.34941]
[1780508379085,59.74,66087.67,92.7,-0.24235,0.0002,8.35457]
[1780508379137,59.74,66087.67,92.7,-0.24235,0.0002,8.35457]
[1780508379441,59.74,66087.67,92.7,-0.24235,0.0002,8.35457]
[1780508380025,59.74,66087.67,92.7,-0.24235,0.0002,8.35457]
[1780508380002,59.74,66089.79,92.7,-0.24193,0.0002,8.34701]
[1780508380122,59.74,66089.79,92.7,-0.24193,0.0002,8.34701]
[1780508380133,59.74,66089.79,92.7,-0.24193,0.0002,8.34701]
[1780508380746,59.74,66094.7,92.7,-0.24097,0.0002,8.32958]
[1780508381707,59.74,66094.7,92.7,-0.24097,0.0002,8.32958]
[1780508382488,59.74,66094.26,92.7,-0.24105,0.0002,8.3311]
[1780508384317,59.74,66091.14,92.7,-0.24166,0.0002,8.34214]
[1780508385270,59.74,66090.41,92.7,-0.2418,0.0002,8.34471]
[1780508388079,59.74,66094.29,92.7,-0.24104,0.0002,8.33088]
[1780508393293,59.74,66093.63,92.7,-0.24116,0.0002,8.33299]
[1780508398247,59.73,66091.13,92.7,-0.24163,0.0002,8.34153]
[1780508398380,59.73,66091.13,92.7,-0.24163,0.0002,8.34153]
[1780508398519,59.73,66091.13,92.7,-0.24163,0.0002,8.34153]
[1780508399019,59.73,66080.99,92.7,-0.24361,0.0002,8.37723]
[1780508399086,59.73,66080.99,92.7,-0.24361,0.0002,8.37723]
[1780508401011,59.73,66078.43,92.7,-0.24411,0.0002,8.38617]
[1780508401097,59.73,66075.45,92.7,-0.24469,0.0002,8.39656]
[1780508401135,59.73,66075.45,92.7,-0.24469,0.0002,8.39656]
[1780508401766,59.73,66075.45,92.7,-0.24469,0.0002,8.39656]
[1780508402054,59.73,66063.05,92.7,-0.24714,0.0002,8.43993]
[1780508402737,59.73,66063.05,92.7,-0.24714,0.0002,8.43993]
[1780508403103,59.73,66063.05,92.7,-0.24714,0.0002,8.43993]
[1780508403443,59.72,66062.25,92.7,-0.24728,0.0002,8.44242]
[1780508404295,59.71,66062.86,92.7,-0.24712,0.0002,8.43953]
[1780508404426,59.71,66062.86,92.7,-0.24712,0.0002,8.43953]
[1780508405429,59.7,66062.59,92.7,-0.24713,0.0002,8.4397]
[1780508405852,59.7,66062.59,92.7,-0.24713,0.0002,8.4397]
[1780508406202,59.69,66063.44,92.7,-0.24692,0.0002,8.436]
[1780508407058,59.66,66066.93,92.7,-0.24614,0.0002,8.4221]
[1780508407178,59.66,66066.93,92.7,-0.24614,0.0002,8.4221]
[1780508410088,59.64,66063.67,92.7,-0.24672,0.0002,8.43235]
[1780508410966,59.63,66069.16,92.7,-0.2456,0.0002,8.41249]
[1780508413988,59.6,66072.71,92.7,-0.24477,0.0002,8.39764]
[1780508416119,59.57,66076.55,92.7,-0.24393,0.0002,8.38255]
[1780508421620,59.56,66075.69,92.7,-0.24405,0.0002,8.38472]
[1780508421630,59.56,66075.69,92.7,-0.24405,0.0002,8.38472]
[1780508422044,59.56,66077.28,92.7,-0.24374,0.0002,8.37908]
[1780508424058,59.56,66073.85,92.7,-0.24441,0.0002,8.39106]
[1780508424780,59.56,66073.85,92.7,-0.24441,0.0002,8.39106]
[1780508424849,59.56,66073.85,92.7,-0.24441,0.0002,8.39106]
[1780508424967,59.56,66073.85,92.7,-0.24441,0.0002,8.39106]
[1780508425065,59.56,66077.69,92.7,-0.24365,0.0002,8.37746]
[1780508425392,59.56,66077.69,92.7,-0.24365,0.0002,8.37746]
[1780508426072,59.56,66082.54,92.7,-0.24269,0.0002,8.36027]
[1780508426358,59.56,66082.54,92.7,-0.24269,0.0002,8.36027]
[1780508426404,59.56,66082.54,92.7,-0.24269,0.0002,8.36027]
[1780508427097,59.56,66082.54,92.7,-0.24269,0.0002,8.36027]
[1780508427111,59.56,66083.56,92.7,-0.24249,0.0002,8.35664]
[1780508428340,59.56,66084.13,92.7,-0.24237,0.0002,8.35459]
[1780508428375,59.56,66084.13,92.7,-0.24237,0.0002,8.35459]
[1780508430323,59.55,66085.15,92.7,-0.24217,0.0002,8.35096]
[1780508434493,59.55,66086.95,92.7,-0.24169,0.0002,8.33736]
[1780508434497,59.55,66086.95,92.7,-0.24169,0.0002,8.33736]
[1780508434563,59.55,66086.95,92.7,-0.24169,0.0002,8.33736]
[1780508436571,59.55,66090.03,92.7,-0.24109,0.0002,8.32641]
[1780508436683,59.55,66090.03,92.7,-0.24109,0.0002,8.32641]
[1780508438156,59.55,66094.43,92.7,-0.24023,0.0002,8.31078]
[1780508438828,59.55,66094.43,92.7,-0.24023,0.0002,8.31078]
[1780508440316,59.55,66090.15,92.7,-0.24107,0.0002,8.32604]
[1780508443977,59.55,66089.35,92.7,-0.24122,0.0002,8.32888]
[1780508446171,59.55,66092.99,92.7,-0.24051,0.0002,8.31596]
[1780508447458,59.55,66093.16,92.7,-0.24048,0.0002,8.31538]
[1780508450461,59.56,66091.69,92.7,-0.24077,0.0002,8.32065]
[1780508451332,59.56,66090.59,92.7,-0.24099,0.0002,8.32457]
[1780508451344,59.56,66090.59,92.7,-0.24099,0.0002,8.32457]
[1780508454002,59.56,66093.76,92.7,-0.24037,0.0002,8.31328]
[1780508454090,59.56,66093.76,92.7,-0.24037,0.0002,8.31328]
[1780508456172,59.56,66091.35,92.7,-0.24084,0.0002,8.32184]
[1780508456670,59.55,66088.39,92.7,-0.24141,0.0002,8.33233]
[1780508456802,59.55,66088.39,92.7,-0.24141,0.0002,8.33233]
[1780508456822,59.55,66088.39,92.7,-0.24141,0.0002,8.33233]
[1780508457085,59.55,66088.39,92.7,-0.24141,0.0002,8.33233]
[1780508457241,59.55,66086.72,92.7,-0.24174,0.0002,8.33823]
[1780508457774,59.55,66086.72,92.7,-0.24174,0.0002,8.33823]
[1780508458008,59.56,66082.33,92.7,-0.2426,0.0002,8.35381]
[1780508458695,59.56,66082.33,92.7,-0.2426,0.0002,8.35381]
[1780508459081,59.56,66082.33,92.7,-0.2426,0.0002,8.35381]
[1780508460085,59.56,66081.0,92.7,-0.24287,0.0002,8.35855]
[1780508460137,59.56,66081.0,92.7,-0.24287,0.0002,8.35855]
[1780508460330,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508460380,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508460395,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508460466,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508460825,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508461026,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508461098,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508461163,59.56,66083.94,92.7,-0.24229,0.0002,8.34817]
[1780508461314,59.56,66086.22,92.7,-0.24184,0.0002,8.3401]
[1780508461697,59.56,66086.22,92.7,-0.24184,0.0002,8.3401]
[1780508461977,59.56,66086.22,92.7,-0.24184,0.0002,8.3401]
[1780508462139,59.56,66081.74,92.7,-0.24273,0.0002,8.356]
[1780508462389,59.56,66081.74,92.7,-0.24273,0.0002,8.356]
[1780508462888,59.56,66074.86,92.7,-0.24409,0.0002,8.38046]
[1780508463941,59.56,66067.97,92.7,-0.24544,0.0002,8.4046]
[1780508464517,59.56,66067.97,92.7,-0.24544,0.0002,8.4046]
[1780508464918,59.56,66067.97,92.7,-0.24544,0.0002,8.4046]
[1780508465621,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508465691,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508465696,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508465703,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508465721,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508465784,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508465838,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508466085,59.56,66067.6,92.7,-0.24552,0.0002,8.40587]
[1780508466160,59.56,66063.86,92.7,-0.24625,0.0002,8.41893]
[1780508466352,59.56,66050.52,92.7,-0.24891,0.0002,8.46553]
[1780508469172,59.56,66051.56,92.7,-0.24869,0.0002,8.46185]
[1780508469672,59.55,66051.41,92.7,-0.24872,0.0002,8.46233]
[1780508470087,59.55,66051.41,92.7,-0.24872,0.0002,8.46233]
[1780508470127,59.55,66051.41,92.7,-0.24872,0.0002,8.46233]
[1780508470810,59.55,66052.09,92.7,-0.24858,0.0002,8.45986]
[1780508471167,59.55,66052.09,92.7,-0.24858,0.0002,8.45986]
[1780508471101,59.55,66057.31,92.7,-0.24754,0.0002,8.44165]
[1780508471725,59.55,66057.31,92.7,-0.24754,0.0002,8.44165]
[1780508471817,59.55,66057.31,92.7,-0.24754,0.0002,8.44165]
[1780508472041,59.55,66060.69,92.7,-0.24687,0.0002,8.42981]
[1780508472945,59.55,66060.69,92.7,-0.24687,0.0002,8.42981]
[1780508472951,59.55,66068.61,92.7,-0.2453,0.0002,8.40198]
[1780508473775,59.55,66068.61,92.7,-0.2453,0.0002,8.40198]
[1780508474006,59.55,66068.61,92.7,-0.2453,0.0002,8.40198]
[1780508474600,59.55,66071.9,92.7,-0.24465,0.0002,8.39039]
[1780508474641,59.55,66073.53,92.7,-0.24431,0.0002,8.38428]
[1780508476138,59.55,66073.53,92.7,-0.24431,0.0002,8.38428]
[1780508476153,59.55,66073.53,92.7,-0.24431,0.0002,8.38428]
[1780508477453,59.55,66072.53,92.7,-0.2445,0.0002,8.38781]
[1780508477738,59.55,66072.53,92.7,-0.2445,0.0002,8.38781]
[1780508477871,59.55,66072.53,92.7,-0.2445,0.0002,8.38781]
[1780508477995,59.55,66072.53,92.7,-0.2445,0.0002,8.38781]
[1780508478329,59.55,66072.12,92.7,-0.24458,0.0002,8.38921]
[1780508478545,59.55,66072.12,92.7,-0.24458,0.0002,8.38921]
[1780508478864,59.55,66072.12,92.7,-0.24458,0.0002,8.38921]
[1780508479065,59.55,66054.03,92.7,-0.24817,0.0002,8.45261]
[1780508479222,59.55,66054.03,92.7,-0.24817,0.0002,8.45261]
[1780508479443,59.55,66050.63,92.7,-0.24885,0.0002,8.46447]
[1780508480470,59.55,66050.63,92.7,-0.24885,0.0002,8.46447]
[1780508480474,59.55,66050.63,92.7,-0.24885,0.0002,8.46447]
[1780508480884,59.55,66050.63,92.7,-0.24885,0.0002,8.46447]
[1780508483485,59.55,66051.97,92.7,-0.24858,0.0002,8.45982]
[1780508483651,59.55,66051.97,92.7,-0.24858,0.0002,8.45982]
[1780508483811,59.55,66052.26,92.7,-0.24852,0.0002,8.45882]
[1780508485056,59.55,66056.08,92.7,-0.24776,0.0002,8.44545]
[1780508485490,59.55,66056.08,92.7,-0.24776,0.0002,8.44545]
[1780508485811,59.55,66056.08,92.7,-0.24776,0.0002,8.44545]
[1780508487353,59.54,66058.91,92.7,-0.2472,0.0002,8.43552]
[1780508488052,59.54,66058.91,92.7,-0.2472,0.0002,8.43552]
[1780508488127,59.54,66058.91,92.7,-0.2472,0.0002,8.43552]
[1780508488153,59.54,66050.07,92.7,-0.24895,0.0002,8.46635]
[1780508488355,59.54,66050.07,92.7,-0.24895,0.0002,8.46635]
[1780508488829,59.54,66050.07,92.7,-0.24895,0.0002,8.46635]
[1780508489137,59.54,66050.07,92.7,-0.24895,0.0002,8.46635]
[1780508489159,59.54,66035.95,92.7,-0.25177,0.0002,8.51523]
[1780508490214,59.54,66045.56,92.7,-0.24985,0.0002,8.48194]
[1780508490723,59.54,66045.56,92.7,-0.24985,0.0002,8.48194]
[1780508490802,59.54,66045.56,92.7,-0.24985,0.0002,8.48194]
[1780508493268,59.54,66043.61,92.7,-0.25012,0.0002,8.48155]
[1780508493875,59.54,66040.06,92.7,-0.25083,0.0002,8.49386]
[1780508494275,59.54,66040.06,92.7,-0.25083,0.0002,8.49386]
[1780508495395,59.54,66037.91,92.7,-0.25126,0.0002,8.50128]
[1780508497686,59.54,66039.48,92.7,-0.25094,0.0002,8.49578]
[1780508497764,59.54,66039.48,92.7,-0.25094,0.0002,8.49578]
[1780508500181,59.54,66042.07,92.7,-0.25042,0.0002,8.48675]
[1780508500601,59.54,66043.14,92.7,-0.2502,0.0002,8.483]
[1780508501998,59.54,66043.14,92.7,-0.2502,0.0002,8.483]
[1780508502095,59.54,66046.95,92.7,-0.24944,0.0002,8.46975]
[1780508502508,59.54,66046.95,92.7,-0.24944,0.0002,8.46975]
[1780508503315,59.54,66049.92,92.7,-0.24884,0.0002,8.45941]
[1780508504089,59.54,66049.92,92.7,-0.24884,0.0002,8.45941]
[1780508504190,59.54,66052.01,92.7,-0.24843,0.0002,8.45216]
[1780508505027,59.54,66052.01,92.7,-0.24843,0.0002,8.45216]
[1780508505028,59.54,66052.01,92.7,-0.24843,0.0002,8.45216]
[1780508505126,59.54,66050.21,92.7,-0.24879,0.0002,8.45843]
[1780508507022,59.54,66048.99,92.7,-0.24903,0.0002,8.46269]
[1780508507124,59.54,66049.16,92.7,-0.249,0.0002,8.4621]
[1780508507716,59.54,66049.16,92.7,-0.249,0.0002,8.4621]
[1780508508952,59.54,66055.4,92.7,-0.24775,0.0002,8.44033]
[1780508513446,59.54,66057.61,92.7,-0.24731,0.0002,8.4326]
[1780508513449,59.54,66057.61,92.7,-0.24731,0.0002,8.4326]
[1780508513513,59.54,66057.61,92.7,-0.24731,0.0002,8.4326]
[1780508513809,59.54,66062.14,92.7,-0.24641,0.0002,8.41675]
[1780508514315,59.54,66062.14,92.7,-0.24641,0.0002,8.41675]
[1780508515092,59.54,66066.55,92.7,-0.24554,0.0002,8.4013]
[1780508515837,59.54,66066.55,92.7,-0.24554,0.0002,8.4013]
[1780508516211,59.54,66066.63,92.7,-0.24553,0.0002,8.40105]
[1780508517262,59.54,66066.71,92.7,-0.24551,0.0002,8.40077]
[1780508520506,59.54,66063.29,92.7,-0.24619,0.0002,8.41281]
[1780508521973,59.54,66062.84,92.7,-0.24628,0.0002,8.41439]
[1780508522031,59.54,66062.84,92.7,-0.24628,0.0002,8.41439]
[1780508522106,59.54,66062.84,92.7,-0.24628,0.0002,8.41439]
[1780508522192,59.54,66062.37,92.7,-0.24637,0.0002,8.41604]
[1780508522547,59.54,66062.37,92.7,-0.24637,0.0002,8.41604]
[1780508522549,59.54,66062.37,92.7,-0.24637,0.0002,8.41604]
[1780508523181,59.54,66072.41,92.7,-0.24439,0.0002,8.38076]
[1780508524458,59.54,66075.24,92.7,-0.24383,0.0002,8.37088]
[1780508524739,59.54,66075.24,92.7,-0.24383,0.0002,8.37088]
[1780508525005,59.54,66075.24,92.7,-0.24383,0.0002,8.37088]
[1780508525106,59.55,66074.21,92.7,-0.24405,0.0002,8.37472]
[1780508526300,59.54,66076.62,92.7,-0.24355,0.0002,8.36582]
[1780508527267,59.54,66077.14,92.7,-0.24345,0.0002,8.36396]
[1780508527555,59.54,66077.14,92.7,-0.24345,0.0002,8.36396]
[1780508527832,59.54,66077.14,92.7,-0.24345,0.0002,8.36396]
[1780508529955,59.53,66080.59,92.7,-0.24272,0.0002,8.35095]
[1780508530667,59.53,66080.59,92.7,-0.24272,0.0002,8.35095]
[1780508532486,59.53,66079.08,92.7,-0.24302,0.0002,8.35626]
[1780508532873,59.53,66075.85,92.7,-0.24366,0.0002,8.36766]
[1780508536019,59.53,66073.42,92.7,-0.24414,0.0002,8.37634]
[1780508536049,59.53,66073.42,92.7,-0.24414,0.0002,8.37634]
[1780508539024,59.53,66074.27,92.7,-0.24398,0.0002,8.37343]
[1780508539067,59.53,66074.27,92.7,-0.24398,0.0002,8.37343]
[1780508541150,59.53,66074.62,92.7,-0.24391,0.0002,8.37226]
[1780508541822,59.53,66074.68,92.7,-0.24391,0.0002,8.37216]
[1780508544255,59.53,66074.62,92.7,-0.24392,0.0002,8.3725]
[1780508546366,59.54,66075.07,92.7,-0.24384,0.0002,8.37102]
[1780508547933,59.54,66065.47,92.7,-0.24574,0.0002,8.40482]
[1780508552976,59.53,66065.96,92.7,-0.24551,0.0002,8.39582]
[1780508558060,59.53,66066.7,92.7,-0.24536,0.0002,8.3931]
[1780508558189,59.53,66073.78,92.7,-0.24396,0.0002,8.36814]
[1780508559011,59.53,66077.26,92.7,-0.24327,0.0002,8.35586]
[1780508559570,59.53,66077.26,92.7,-0.24327,0.0002,8.35586]
[1780508563930,59.54,66077.13,92.7,-0.24331,0.0002,8.35662]
[1780508565933,59.54,66080.55,92.7,-0.24265,0.0002,8.34471]
[1780508567042,59.54,66081.92,92.7,-0.24238,0.0002,8.33988]
[1780508567051,59.54,66081.92,92.7,-0.24238,0.0002,8.33988]
[1780508567230,59.54,66085.29,92.7,-0.24172,0.0002,8.32796]
[1780508567438,59.54,66085.29,92.7,-0.24172,0.0002,8.32796]
[1780508568005,59.54,66085.29,92.7,-0.24172,0.0002,8.32796]
[1780508568087,59.54,66085.29,92.7,-0.24172,0.0002,8.32796]
[1780508568190,59.54,66088.03,92.7,-0.24118,0.0002,8.31822]
[1780508568800,59.54,66088.03,92.7,-0.24118,0.0002,8.31822]
[1780508569196,59.54,66083.96,92.7,-0.24198,0.0002,8.33266]
[1780508570560,59.54,66083.6,92.7,-0.24205,0.0002,8.33395]
[1780508571127,59.54,66083.6,92.7,-0.24205,0.0002,8.33395]
[1780508572809,59.54,66081.85,92.7,-0.24239,0.0002,8.34012]
[1780508573247,59.54,66081.85,92.7,-0.24239,0.0002,8.34012]
[1780508573513,59.54,66081.41,92.7,-0.24248,0.0002,8.34167]
[1780508574161,59.54,66075.14,92.7,-0.24372,0.0002,8.36387]
[1780508574759,59.54,66075.14,92.7,-0.24372,0.0002,8.36387]
[1780508580008,59.54,66073.34,92.7,-0.24409,0.0002,8.37051]
[1780508582178,59.54,66068.42,92.7,-0.24506,0.0002,8.38783]
[1780508586863,59.54,66066.73,92.7,-0.24539,0.0002,8.3937]
[1780508587031,59.54,66066.73,92.7,-0.24539,0.0002,8.3937]
[1780508587179,59.54,66066.73,92.7,-0.24539,0.0002,8.3937]
[1780508587181,59.54,66066.73,92.7,-0.24539,0.0002,8.3937]
[1780508587269,59.54,66066.73,92.7,-0.24539,0.0002,8.3937]
[1780508587214,59.54,66054.07,92.7,-0.24791,0.0002,8.43802]
[1780508587355,59.54,66054.07,92.7,-0.24791,0.0002,8.43802]
[1780508587457,59.54,66054.07,92.7,-0.24791,0.0002,8.43802]
[1780508588220,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508588659,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508588699,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508588788,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508588993,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508589025,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508589089,59.54,66047.94,92.7,-0.24913,0.0002,8.45936]
[1780508589234,59.54,66054.18,92.7,-0.24788,0.0002,8.43758]
[1780508589476,59.54,66054.18,92.7,-0.24788,0.0002,8.43758]
[1780508589826,59.54,66054.18,92.7,-0.24788,0.0002,8.43758]
[1780508590236,59.54,66057.74,92.7,-0.24717,0.0002,8.42508]
[1780508590368,59.54,66057.74,92.7,-0.24717,0.0002,8.42508]
[1780508593441,59.54,66055.65,92.7,-0.24758,0.0002,8.43232]
[1780508599042,59.54,66055.23,92.7,-0.24766,0.0002,8.43364]
[1780508599779,59.54,66053.06,92.7,-0.24809,0.0002,8.44119]
[1780508600085,59.54,66053.06,92.7,-0.24809,0.0002,8.44119]
[1780508600310,59.54,66060.04,92.7,-0.2467,0.0002,8.41676]
[1780508601316,59.54,66063.45,92.7,-0.24602,0.0002,8.4048]
[1780508602522,59.54,66063.12,92.7,-0.24609,0.0002,8.40596]
[1780508603828,59.54,66067.98,92.7,-0.24512,0.0002,8.38885]
[1780508606260,59.53,66064.17,92.7,-0.24587,0.0002,8.40215]
[1780508607079,59.53,66064.17,92.7,-0.24587,0.0002,8.40215]
[1780508607323,59.53,66066.97,92.7,-0.24531,0.0002,8.39228]
[1780508607947,59.53,66066.97,92.7,-0.24531,0.0002,8.39228]
[1780508608005,59.53,66074.03,92.7,-0.24392,0.0002,8.36742]
[1780508608353,59.53,66074.03,92.7,-0.24392,0.0002,8.36742]
[1780508608421,59.53,66074.03,92.7,-0.24392,0.0002,8.36742]
[1780508608460,59.53,66074.03,92.7,-0.24392,0.0002,8.36742]
[1780508610492,59.53,66077.24,92.7,-0.24329,0.0002,8.3561]
[1780508610523,59.53,66077.24,92.7,-0.24329,0.0002,8.3561]
[1780508611382,59.53,66077.0,92.7,-0.24333,0.0002,8.35694]
[1780508612029,59.53,66077.0,92.7,-0.24333,0.0002,8.35694]
[1780508612268,59.53,66077.49,92.7,-0.24311,0.0002,8.34806]
[1780508612898,59.53,66077.49,92.7,-0.24311,0.0002,8.34806]
[1780508613444,59.53,66075.54,92.7,-0.2435,0.0002,8.35494]
[1780508614461,59.53,66073.95,92.7,-0.24381,0.0002,8.36054]
[1780508614551,59.53,66073.95,92.7,-0.24381,0.0002,8.36054]
[1780508614652,59.53,66075.31,92.7,-0.24354,0.0002,8.35574]
[1780508616965,59.53,66075.03,92.7,-0.2436,0.0002,8.35674]
[1780508618218,59.53,66075.28,92.7,-0.24355,0.0002,8.35586]
[1780508619117,59.53,66070.7,92.7,-0.24445,0.0002,8.37202]
[1780508619493,59.53,66070.7,92.7,-0.24445,0.0002,8.37202]
[1780508622177,59.53,66069.66,92.7,-0.24466,0.0002,8.37564]
[1780508623561,59.53,66067.6,92.7,-0.24506,0.0002,8.38284]
[1780508623803,59.53,66066.54,92.7,-0.24527,0.0002,8.38654]
[1780508625498,59.53,66059.46,92.7,-0.24667,0.0002,8.41134]
[1780508628336,59.53,66062.99,92.7,-0.24597,0.0002,8.39886]
[1780508634211,59.53,66062.62,92.7,-0.24603,0.0002,8.40003]
[1780508634265,59.53,66062.62,92.7,-0.24603,0.0002,8.40003]
[1780508634550,59.53,66060.04,92.7,-0.24654,0.0002,8.40905]
[1780508635332,59.53,66060.04,92.7,-0.24654,0.0002,8.40905]
[1780508636423,59.53,66059.14,92.7,-0.24672,0.0002,8.41215]
[1780508636823,59.53,66059.14,92.7,-0.24672,0.0002,8.41215]
[1780508636828,59.53,66059.14,92.7,-0.24672,0.0002,8.41215]
[1780508637103,59.53,66059.14,92.7,-0.24672,0.0002,8.41215]
[1780508637141,59.53,66059.14,92.7,-0.24672,0.0002,8.41215]
[1780508637327,59.53,66059.14,92.7,-0.24672,0.0002,8.41215]
[1780508637175,59.53,66049.31,92.7,-0.24868,0.0002,8.44646]
[1780508637557,59.53,66049.31,92.7,-0.24868,0.0002,8.44646]
[1780508637783,59.53,66049.31,92.7,-0.24868,0.0002,8.44646]
[1780508638207,59.53,66049.31,92.7,-0.24868,0.0002,8.44646]
[1780508638247,59.53,66049.31,92.7,-0.24868,0.0002,8.44646]
[1780508638302,59.53,66030.45,92.7,-0.25249,0.0002,8.51237]
[1780508638646,59.53,66030.45,92.7,-0.25249,0.0002,8.51237]
[1780508638837,59.53,66030.45,92.7,-0.25249,0.0002,8.51237]
[1780508639029,59.53,66030.45,92.7,-0.25249,0.0002,8.51237]
[1780508639059,59.53,66030.48,92.7,-0.25249,0.0002,8.5123]
[1780508639780,59.53,66030.48,92.7,-0.25249,0.0002,8.5123]
[1780508639987,59.53,66030.48,92.7,-0.25249,0.0002,8.5123]
[1780508641135,59.54,66018.26,92.7,-0.25495,0.0002,8.55433]
[1780508643371,59.53,66019.32,92.7,-0.25474,0.0002,8.55068]
[1780508643416,59.53,66018.95,92.7,-0.25481,0.0002,8.55193]
[1780508643426,59.53,66018.95,92.7,-0.25481,0.0002,8.55193]
[1780508644044,59.53,66024.38,92.7,-0.25371,0.0002,8.53328]
[1780508644710,59.53,66024.38,92.7,-0.25371,0.0002,8.53328]
[1780508646358,59.53,66027.64,92.7,-0.25306,0.0002,8.52208]
[1780508647010,59.54,66019.85,92.7,-0.25463,0.0002,8.54887]
[1780508647466,59.54,66019.85,92.7,-0.25463,0.0002,8.54887]
[1780508648329,59.54,66019.85,92.7,-0.25463,0.0002,8.54887]
[1780508648359,59.54,66019.85,92.7,-0.25463,0.0002,8.54887]
[1780508647661,59.53,66011.2,92.7,-0.25638,0.0002,8.57844]
[1780508648530,59.53,66011.2,92.7,-0.25638,0.0002,8.57844]
[1780508648579,59.53,66011.2,92.7,-0.25638,0.0002,8.57844]
[1780508648713,59.53,66011.2,92.7,-0.25638,0.0002,8.57844]
[1780508649316,59.53,66011.2,92.7,-0.25638,0.0002,8.57844]
[1780508649317,59.53,66013.93,92.7,-0.25583,0.0002,8.56907]
[1780508649663,59.53,66013.93,92.7,-0.25583,0.0002,8.56907]
[1780508650190,59.53,66013.93,92.7,-0.25583,0.0002,8.56907]
[1780508650246,59.53,66013.93,92.7,-0.25583,0.0002,8.56907]
[1780508650275,59.53,66014.61,92.7,-0.25569,0.0002,8.56674]
[1780508650461,59.53,66014.61,92.7,-0.25569,0.0002,8.56674]
[1780508651140,59.53,66011.24,92.7,-0.25637,0.0002,8.57822]
[1780508651975,59.53,66011.24,92.7,-0.25637,0.0002,8.57822]
[1780508651985,59.53,66011.24,92.7,-0.25637,0.0002,8.57822]
[1780508652698,59.53,66015.94,92.7,-0.25541,0.0002,8.56211]
[1780508653723,59.53,66015.94,92.7,-0.25541,0.0002,8.56211]
[1780508654088,59.53,66015.94,92.7,-0.25541,0.0002,8.56211]
[1780508654304,59.53,66015.94,92.7,-0.25541,0.0002,8.56211]
[1780508654410,59.53,66018.61,92.7,-0.25487,0.0002,8.55295]
[1780508654458,59.53,66018.61,92.7,-0.25487,0.0002,8.55295]
[1780508654551,59.53,66018.61,92.7,-0.25487,0.0002,8.55295]
[1780508654575,59.53,66018.61,92.7,-0.25487,0.0002,8.55295]
[1780508654602,59.53,66018.61,92.7,-0.25487,0.0002,8.55295]
[1780508655197,59.53,66018.61,92.7,-0.25487,0.0002,8.55295]
[1780508655298,59.53,66032.27,92.7,-0.25212,0.0002,8.50596]
[1780508655983,59.53,66032.27,92.7,-0.25212,0.0002,8.50596]
[1780508656623,59.53,66030.56,92.7,-0.25246,0.0002,8.51181]
[1780508659320,59.53,66031.84,92.7,-0.25219,0.0002,8.5073]
[1780508660367,59.53,66031.84,92.7,-0.25219,0.0002,8.5073]
[1780508666448,59.52,66030.42,92.7,-0.25246,0.0002,8.51189]
[1780508666610,59.52,66030.42,92.7,-0.25246,0.0002,8.51189]
[1780508667427,59.52,66030.42,92.7,-0.25246,0.0002,8.5118]
[1780508668766,59.52,66030.79,92.7,-0.25238,0.0002,8.51047]
[1780508668810,59.52,66027.13,92.7,-0.25311,0.0002,8.52303]
[1780508670824,59.52,66032.93,92.7,-0.25194,0.0002,8.5029]
[1780508672275,59.52,66035.5,92.7,-0.2513,0.0002,8.48686]
[1780508673185,59.52,66035.5,92.7,-0.2513,0.0002,8.48686]
[1780508673210,59.52,66035.5,92.7,-0.2513,0.0002,8.48686]
[1780508673286,59.52,66031.73,92.7,-0.25206,0.0002,8.49985]
[1780508674429,59.52,66028.58,92.7,-0.25269,0.0002,8.51068]
[1780508674529,59.52,66028.58,92.7,-0.25269,0.0002,8.51068]
[1780508675669,59.52,66027.66,92.7,-0.25287,0.0002,8.51379]
[1780508675917,59.52,66027.66,92.7,-0.25287,0.0002,8.51379]
[1780508677096,59.52,66027.32,92.7,-0.25294,0.0002,8.51493]
[1780508678685,59.51,66028.87,92.7,-0.25262,0.0002,8.50953]
[1780508678963,59.51,66028.87,92.7,-0.25262,0.0002,8.50953]
[1780508681192,59.51,66029.51,92.7,-0.25249,0.0002,8.50721]
[1780508685890,59.51,66033.65,92.7,-0.25164,0.0002,8.4927]
[1780508686217,59.51,66034.49,92.7,-0.25147,0.0002,8.48976]
[1780508686939,59.51,66037.78,92.7,-0.25081,0.0002,8.47833]
[1780508690561,59.51,66035.26,92.7,-0.25131,0.0002,8.48698]
[1780508690597,59.51,66035.26,92.7,-0.25131,0.0002,8.48698]
[1780508691022,59.51,66035.26,92.7,-0.25131,0.0002,8.48698]
[1780508691125,59.51,66035.26,92.7,-0.25131,0.0002,8.48698]
[1780508691226,59.51,66032.7,92.7,-0.25182,0.0002,8.4958]
[1780508693157,59.51,66031.59,92.7,-0.25204,0.0002,8.49959]
[1780508693199,59.51,66031.59,92.7,-0.25204,0.0002,8.49959]
[1780508693778,59.51,66032.56,92.7,-0.25184,0.0002,8.4962]
[1780508694288,59.51,66032.56,92.7,-0.25184,0.0002,8.4962]
[1780508694515,59.5,66033.2,92.7,-0.25171,0.0002,8.49395]
[1780508695174,59.5,66033.2,92.7,-0.25171,0.0002,8.49395]
[1780508696347,59.5,66033.51,92.7,-0.25165,0.0002,8.49284]
[1780508696734,59.5,66030.66,92.7,-0.25222,0.0002,8.50265]
[1780508696923,59.5,66030.66,92.7,-0.25222,0.0002,8.50265]
[1780508697094,59.5,66030.66,92.7,-0.25222,0.0002,8.50265]
[1780508697190,59.5,66030.66,92.7,-0.25222,0.0002,8.50265]
[1780508698017,59.5,66019.49,92.7,-0.25447,0.0002,8.54104]
[1780508699395,59.5,66019.49,92.7,-0.25447,0.0002,8.54104]
[1780508700413,59.5,66023.45,92.7,-0.25367,0.0002,8.52735]
[1780508702071,59.5,66025.29,92.7,-0.25329,0.0002,8.52099]
[1780508706332,59.5,66021.31,92.7,-0.25409,0.0002,8.53454]
[1780508706824,59.5,66021.31,92.7,-0.25409,0.0002,8.53454]
[1780508706890,59.5,66021.31,92.7,-0.25409,0.0002,8.53454]
[1780508707103,59.5,66021.31,92.7,-0.25409,0.0002,8.53454]
[1780508707189,59.5,66026.89,92.7,-0.25296,0.0002,8.51531]
[1780508707485,59.5,66026.89,92.7,-0.25296,0.0002,8.51531]
[1780508708540,59.5,66027.41,92.7,-0.25285,0.0002,8.51345]
[1780508708732,59.5,66027.41,92.7,-0.25285,0.0002,8.51345]
[1780508709087,59.5,66027.41,92.7,-0.25285,0.0002,8.51345]
[1780508709390,59.49,66023.7,92.7,-0.2536,0.0002,8.52613]
[1780508711085,59.49,66022.66,92.7,-0.25381,0.0002,8.52971]
[1780508712882,59.49,66024.65,92.7,-0.2534,0.0002,8.52278]
[1780508713208,59.49,66024.65,92.7,-0.2534,0.0002,8.52278]
[1780508714095,59.49,66024.24,92.7,-0.25348,0.0002,8.52409]
[1780508714129,59.49,66019.95,92.7,-0.25434,0.0002,8.53883]
[1780508715283,59.49,66019.95,92.7,-0.25434,0.0002,8.53883]
[1780508716384,59.49,66017.61,92.7,-0.25481,0.0002,8.54677]
[1780508718089,59.49,66016.41,92.7,-0.25505,0.0002,8.55085]
[1780508718296,59.49,66016.41,92.7,-0.25505,0.0002,8.55085]
[1780508718403,59.49,66016.41,92.7,-0.25505,0.0002,8.55085]
[1780508718441,59.49,66012.29,92.7,-0.25589,0.0002,8.56493]
[1780508718827,59.49,66012.29,92.7,-0.25589,0.0002,8.56493]
[1780508719089,59.49,66012.29,92.7,-0.25589,0.0002,8.56493]
[1780508719096,59.49,66012.29,92.7,-0.25589,0.0002,8.56493]
[1780508719217,59.49,66012.29,92.7,-0.25589,0.0002,8.56493]
[1780508719444,59.49,66012.29,92.7,-0.25589,0.0002,8.56493]
[1780508719422,59.49,65999.81,92.7,-0.25843,0.0002,8.60737]
[1780508719533,59.49,65999.81,92.7,-0.25843,0.0002,8.60737]
[1780508720044,59.49,65999.81,92.7,-0.25843,0.0002,8.60737]
[1780508720078,59.49,65999.81,92.7,-0.25843,0.0002,8.60737]
[1780508720097,59.49,65999.81,92.7,-0.25843,0.0002,8.60737]
[1780508720279,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508720608,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508720718,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508720735,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508720907,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508720978,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508721019,59.49,65993.86,92.7,-0.25964,0.0002,8.62752]
[1780508721279,59.49,66000.11,92.7,-0.25837,0.0002,8.60634]
[1780508722385,59.49,66004.82,92.7,-0.2574,0.0002,8.59031]
[1780508727388,59.49,66003.94,92.7,-0.25758,0.0002,8.59326]
[1780508728465,59.49,66007.31,92.7,-0.25689,0.0002,8.58177]
[1780508729839,59.49,66006.52,92.7,-0.25705,0.0002,8.58446]
[1780508731468,59.49,66001.7,92.7,-0.25792,0.0002,8.59379]
[1780508732436,59.49,66001.7,92.7,-0.25792,0.0002,8.59379]
[1780508734090,59.49,66002.17,92.7,-0.25782,0.0002,8.59216]
[1780508734423,59.49,66002.17,92.7,-0.25782,0.0002,8.59216]
[1780508734277,59.49,66005.61,92.7,-0.25712,0.0002,8.58044]
[1780508736425,59.49,66001.16,92.7,-0.25802,0.0002,8.59554]
[1780508736587,59.49,66001.16,92.7,-0.25802,0.0002,8.59554]
[1780508737107,59.49,66001.16,92.7,-0.25802,0.0002,8.59554]
[1780508737299,59.49,65996.77,92.7,-0.25892,0.0002,8.61041]
[1780508738268,59.49,65996.77,92.7,-0.25892,0.0002,8.61041]
[1780508738721,59.48,65994.41,92.7,-0.2594,0.0002,8.61838]
[1780508739312,59.48,65990.84,92.7,-0.26013,0.00021,8.63041]
[1780508740552,59.48,65989.25,92.7,-0.26045,0.00021,8.63574]
[1780508741387,59.48,65989.25,92.7,-0.26045,0.00021,8.63574]
[1780508744313,59.48,65991.09,92.7,-0.26007,0.00021,8.62936]
[1780508744549,59.48,65990.75,92.7,-0.26013,0.00021,8.63046]
[1780508744844,59.48,65990.75,92.7,-0.26013,0.00021,8.63046]
[1780508745385,59.48,65985.47,92.7,-0.26121,0.00021,8.6482]
[1780508746473,59.48,65981.64,92.7,-0.262,0.00021,8.66105]
[1780508747005,59.48,65981.64,92.7,-0.262,0.00021,8.66105]
[1780508749833,59.48,65984.55,92.7,-0.2614,0.00021,8.65115]
[1780508751398,59.48,65991.21,92.7,-0.26002,0.00021,8.62865]
[1780508754420,59.47,65987.79,92.7,-0.26072,0.00021,8.64007]
[1780508758448,59.47,65983.93,92.7,-0.2615,0.00021,8.6529]
[1780508758542,59.47,65983.93,92.7,-0.2615,0.00021,8.6529]
[1780508758778,59.47,65983.93,92.7,-0.2615,0.00021,8.6529]
[1780508759455,59.47,65974.66,92.7,-0.2634,0.00021,8.68381]
[1780508761332,59.47,65971.88,92.7,-0.26397,0.00021,8.69304]
[1780508761396,59.47,65971.88,92.7,-0.26397,0.00021,8.69304]
[1780508761473,59.47,65971.88,92.7,-0.26397,0.00021,8.69304]
[1780508761471,59.47,65967.24,92.7,-0.26493,0.00021,8.70851]
[1780508761525,59.47,65967.24,92.7,-0.26493,0.00021,8.70851]
[1780508761681,59.47,65967.24,92.7,-0.26493,0.00021,8.70851]
[1780508762360,59.47,65967.24,92.7,-0.26493,0.00021,8.70851]
[1780508762478,59.47,65959.62,92.7,-0.26651,0.00021,8.73374]
[1780508763483,59.47,65959.62,92.7,-0.26651,0.00021,8.73374]
[1780508763485,59.46,65955.71,92.7,-0.26732,0.00021,8.7466]
[1780508764449,59.46,65955.71,92.7,-0.26732,0.00021,8.7466]
[1780508764824,59.46,65956.08,92.7,-0.26724,0.00021,8.74533]
[1780508765180,59.46,65956.08,92.7,-0.26724,0.00021,8.74533]
[1780508765207,59.46,65956.08,92.7,-0.26724,0.00021,8.74533]
[1780508765500,59.46,65952.04,92.7,-0.26808,0.00021,8.75861]
[1780508767263,59.46,65952.04,92.7,-0.26808,0.00021,8.75861]
[1780508767324,59.46,65952.04,92.7,-0.26808,0.00021,8.75861]
[1780508767449,59.46,65952.04,92.7,-0.26808,0.00021,8.75861]
[1780508767968,59.46,65950.23,92.7,-0.26845,0.00021,8.76446]
[1780508768435,59.46,65950.23,92.7,-0.26845,0.00021,8.76446]
[1780508768472,59.46,65956.1,92.7,-0.26722,0.00021,8.74504]
[1780508769085,59.46,65956.1,92.7,-0.26722,0.00021,8.74504]
[1780508769430,59.46,65962.67,92.7,-0.26586,0.00021,8.72328]
[1780508771360,59.46,65963.09,92.7,-0.26577,0.00021,8.72184]
[1780508772357,59.46,65964.17,92.7,-0.26554,0.00021,8.71821]
[1780508772567,59.46,65963.58,92.7,-0.26566,0.00021,8.72013]
[1780508772659,59.46,65963.58,92.7,-0.26566,0.00021,8.72013]
[1780508774204,59.46,65962.62,92.7,-0.26586,0.00021,8.72327]
[1780508774442,59.46,65962.62,92.7,-0.26586,0.00021,8.72327]
[1780508774568,59.46,65962.35,92.7,-0.26591,0.00021,8.72415]
[1780508774707,59.46,65962.35,92.7,-0.26591,0.00021,8.72415]
[1780508774915,59.46,65962.35,92.7,-0.26591,0.00021,8.72415]
[1780508775020,59.46,65962.35,92.7,-0.26591,0.00021,8.72415]
[1780508775080,59.46,65962.35,92.7,-0.26591,0.00021,8.72415]
[1780508775329,59.45,65966.85,92.7,-0.26498,0.00021,8.70917]
[1780508775570,59.45,65971.58,92.7,-0.26399,0.00021,8.69334]
[1780508777469,59.45,65971.58,92.7,-0.26399,0.00021,8.69334]
[1780508777508,59.45,65971.58,92.7,-0.26399,0.00021,8.69334]
[1780508777672,59.45,65971.49,92.7,-0.26401,0.00021,8.69353]
[1780508779421,59.45,65972.02,92.7,-0.2639,0.00021,8.69176]
[1780508780631,59.45,65972.31,92.7,-0.26383,0.00021,8.69068]
[1780508782163,59.45,65972.28,92.7,-0.26383,0.00021,8.69073]
[1780508782214,59.45,65972.28,92.7,-0.26383,0.00021,8.69073]
[1780508782222,59.45,65972.28,92.7,-0.26383,0.00021,8.69073]
[1780508782231,59.45,65972.28,92.7,-0.26383,0.00021,8.69073]
[1780508782351,59.45,65972.28,92.7,-0.26383,0.00021,8.69073]
[1780508782538,59.45,65972.28,92.7,-0.26383,0.00021,8.69073]
[1780508782646,59.45,65972.35,92.7,-0.26382,0.00021,8.69044]
[1780508782804,59.45,65972.35,92.7,-0.26382,0.00021,8.69044]
[1780508783445,59.45,65965.62,92.7,-0.26521,0.00021,8.71282]
[1780508784088,59.45,65965.62,92.7,-0.26521,0.00021,8.71282]
[1780508784227,59.45,65959.55,92.7,-0.26646,0.00021,8.73296]
[1780508785428,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508785798,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508786085,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508786199,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508786234,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508786241,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508786495,59.45,65954.5,92.7,-0.26751,0.00021,8.74964]
[1780508786442,59.45,65960.1,92.7,-0.26635,0.00021,8.73107]
[1780508787263,59.45,65960.1,92.7,-0.26635,0.00021,8.73107]
[1780508787398,59.44,65955.0,92.7,-0.26741,0.00021,8.74791]
[1780508787720,59.44,65955.0,92.7,-0.26741,0.00021,8.74791]
[1780508788496,59.44,65951.02,92.7,-0.26823,0.00021,8.76098]
[1780508793173,59.44,65946.93,92.7,-0.26897,0.00021,8.76735]
[1780508795389,59.44,65947.46,92.7,-0.26885,0.00021,8.76555]
[1780508795490,59.44,65947.46,92.7,-0.26885,0.00021,8.76555]
[1780508795508,59.44,65947.57,92.7,-0.26882,0.00021,8.76513]
[1780508800511,59.44,65947.02,92.7,-0.26894,0.00021,8.7669]
[1780508800670,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508800769,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508800972,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508801041,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508801146,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508801151,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508801202,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508801363,59.44,65947.15,92.7,-0.26891,0.00021,8.76646]
[1780508801469,59.44,65940.73,92.7,-0.27025,0.00021,8.7875]
[1780508802432,59.44,65917.82,92.7,-0.27507,0.00021,8.86188]
[1780508802736,59.44,65917.82,92.7,-0.27507,0.00021,8.86188]
[1780508803373,59.44,65917.82,92.7,-0.27507,0.00021,8.86188]
[1780508803434,59.44,65916.78,92.7,-0.27529,0.00021,8.86518]
[1780508803690,59.44,65916.78,92.7,-0.27529,0.00021,8.86518]
[1780508804421,59.44,65920.35,92.7,-0.27453,0.00021,8.85363]
[1780508805448,59.44,65920.35,92.7,-0.27453,0.00021,8.85363]
[1780508805510,59.44,65920.35,92.7,-0.27453,0.00021,8.85363]
[1780508805516,59.44,65920.35,92.7,-0.27453,0.00021,8.85363]
[1780508805519,59.44,65920.35,92.7,-0.27453,0.00021,8.85363]
[1780508805466,59.44,65923.89,92.7,-0.27378,0.00021,8.84214]
[1780508805742,59.44,65923.89,92.7,-0.27378,0.00021,8.84214]
[1780508806085,59.44,65923.89,92.7,-0.27378,0.00021,8.84214]
[1780508806216,59.44,65923.89,92.7,-0.27378,0.00021,8.84214]
[1780508806297,59.43,65930.06,92.7,-0.27248,0.00021,8.82208]
[1780508806767,59.43,65930.06,92.7,-0.27248,0.00021,8.82208]
[1780508806857,59.43,65930.06,92.7,-0.27248,0.00021,8.82208]
[1780508807505,59.43,65932.54,92.7,-0.27195,0.00021,8.81391]
[1780508807696,59.43,65932.54,92.7,-0.27195,0.00021,8.81391]
[1780508808000,59.43,65932.54,92.7,-0.27195,0.00021,8.81391]
[1780508808042,59.43,65932.54,92.7,-0.27195,0.00021,8.81391]
[1780508808472,59.43,65932.54,92.7,-0.27195,0.00021,8.81391]
[1780508808536,59.43,65932.54,92.7,-0.27195,0.00021,8.81391]
[1780508808468,59.43,65931.82,92.7,-0.2721,0.00021,8.81625]
[1780508808915,59.43,65931.82,92.7,-0.2721,0.00021,8.81625]
[1780508808974,59.43,65931.82,92.7,-0.2721,0.00021,8.81625]
[1780508809433,59.43,65921.07,92.7,-0.27436,0.00021,8.85103]
[1780508811791,59.43,65918.84,92.7,-0.27483,0.00021,8.85813]
[1780508811910,59.43,65918.84,92.7,-0.27483,0.00021,8.85813]
[1780508812316,59.43,65918.84,92.7,-0.27483,0.00021,8.85813]
[1780508812417,59.43,65917.81,92.7,-0.27504,0.00021,8.86139]
[1780508812886,59.43,65914.11,92.7,-0.27582,0.00021,8.87324]
[1780508813589,59.43,65914.11,92.7,-0.27582,0.00021,8.87324]
[1780508813722,59.43,65914.11,92.7,-0.27582,0.00021,8.87324]
[1780508814047,59.43,65914.11,92.7,-0.27582,0.00021,8.87324]
[1780508814049,59.43,65911.93,92.7,-0.27628,0.00021,8.88019]
[1780508815616,59.42,65910.32,92.7,-0.27661,0.00021,8.88525]
[1780508816000,59.42,65910.32,92.7,-0.27661,0.00021,8.88525]
[1780508816026,59.42,65910.32,92.7,-0.27661,0.00021,8.88525]
[1780508816107,59.42,65910.32,92.7,-0.27661,0.00021,8.88525]
[1780508816194,59.42,65911.75,92.7,-0.27631,0.00021,8.88066]
[1780508816635,59.42,65911.75,92.7,-0.27631,0.00021,8.88066]
[1780508817335,59.42,65911.75,92.7,-0.27631,0.00021,8.88066]
[1780508817618,59.42,65911.82,92.7,-0.27629,0.00021,8.88039]
[1780508818100,59.42,65911.82,92.7,-0.27629,0.00021,8.88039]
[1780508818159,59.42,65911.98,92.7,-0.27626,0.00021,8.87982]
[1780508820064,59.42,65911.91,92.7,-0.27627,0.00021,8.87999]
[1780508820354,59.42,65911.91,92.7,-0.27627,0.00021,8.87999]
[1780508820482,59.42,65911.91,92.7,-0.27627,0.00021,8.87999]
[1780508820540,59.42,65911.91,92.7,-0.27627,0.00021,8.87999]
[1780508820547,59.42,65915.36,92.7,-0.27553,0.00021,8.86886]
[1780508820717,59.42,65915.36,92.7,-0.27553,0.00021,8.86886]
[1780508820854,59.42,65915.36,92.7,-0.27553,0.00021,8.86886]
[1780508821242,59.42,65915.36,92.7,-0.27553,0.00021,8.86886]
[1780508821281,59.42,65915.36,92.7,-0.27553,0.00021,8.86886]
[1780508821300,59.42,65927.18,92.7,-0.27303,0.00021,8.83063]
[1780508821969,59.42,65927.18,92.7,-0.27303,0.00021,8.83063]
[1780508822296,59.42,65927.18,92.7,-0.27303,0.00021,8.83063]
[1780508822427,59.42,65927.18,92.7,-0.27303,0.00021,8.83063]
[1780508822502,59.42,65932.38,92.7,-0.27194,0.00021,8.81368]
[1780508822727,59.42,65932.38,92.7,-0.27194,0.00021,8.81368]
[1780508822798,59.42,65932.38,92.7,-0.27194,0.00021,8.81368]
[1780508822840,59.42,65932.38,92.7,-0.27194,0.00021,8.81368]
[1780508823792,59.42,65934.15,92.7,-0.27156,0.00021,8.80788]
[1780508824535,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508824593,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508824750,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508824758,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508824900,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508825022,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508825285,59.42,65943.55,92.7,-0.26959,0.00021,8.77706]
[1780508825461,59.42,65954.47,92.7,-0.2673,0.00021,8.74105]
[1780508825798,59.42,65954.47,92.7,-0.2673,0.00021,8.74105]
[1780508826118,59.42,65954.47,92.7,-0.2673,0.00021,8.74105]
[1780508826193,59.42,65954.47,92.7,-0.2673,0.00021,8.74105]
[1780508826211,59.42,65954.47,92.7,-0.2673,0.00021,8.74105]
[1780508826430,59.41,65963.15,92.7,-0.2655,0.00021,8.71223]
[1780508826610,59.41,65963.15,92.7,-0.2655,0.00021,8.71223]
[1780508826742,59.41,65963.15,92.7,-0.2655,0.00021,8.71223]
[1780508827447,59.41,65958.76,92.7,-0.26641,0.00021,8.7268]
[1780508828081,59.41,65958.76,92.7,-0.26641,0.00021,8.7268]
[1780508828290,59.41,65958.76,92.7,-0.26641,0.00021,8.7268]
[1780508828358,59.41,65958.76,92.7,-0.26641,0.00021,8.7268]
[1780508828609,59.41,65957.41,92.7,-0.26669,0.00021,8.73126]
[1780508828758,59.41,65957.41,92.7,-0.26669,0.00021,8.73126]
[1780508829399,59.41,65965.06,92.7,-0.2651,0.00021,8.70583]
[1780508830230,59.41,65969.64,92.7,-0.26415,0.00021,8.69053]
[1780508831329,59.41,65969.64,92.7,-0.26415,0.00021,8.69053]
[1780508832199,59.41,65968.69,92.7,-0.26434,0.00021,8.69368]
[1780508833830,59.41,65965.45,92.7,-0.26501,0.00021,8.70444]
[1780508834065,59.41,65965.45,92.7,-0.26501,0.00021,8.70444]
[1780508834519,59.41,65965.45,92.7,-0.26501,0.00021,8.70444]
[1780508834608,59.41,65966.32,92.7,-0.26483,0.00021,8.70151]
[1780508834667,59.41,65966.32,92.7,-0.26483,0.00021,8.70151]
[1780508835060,59.41,65966.32,92.7,-0.26483,0.00021,8.70151]
[1780508835110,59.41,65966.32,92.7,-0.26483,0.00021,8.70151]
[1780508835756,59.41,65968.36,92.7,-0.2644,0.00021,8.69465]
[1780508836010,59.41,65968.36,92.7,-0.2644,0.00021,8.69465]
[1780508836500,59.41,65976.08,92.7,-0.2628,0.00021,8.66883]
[1780508837288,59.41,65976.08,92.7,-0.2628,0.00021,8.66883]
[1780508837364,59.41,65976.08,92.7,-0.2628,0.00021,8.66883]
[1780508837383,59.41,65981.27,92.7,-0.26173,0.00021,8.65135]
[1780508837724,59.41,65981.27,92.7,-0.26173,0.00021,8.65135]
[1780508838457,59.41,65981.27,92.7,-0.26173,0.00021,8.65135]
[1780508838796,59.41,65984.18,92.7,-0.26113,0.00021,8.64146]
[1780508840166,59.41,65984.57,92.7,-0.26104,0.00021,8.6401]
[1780508840172,59.41,65984.57,92.7,-0.26104,0.00021,8.6401]
[1780508840495,59.41,65984.57,92.7,-0.26104,0.00021,8.6401]
[1780508840596,59.41,65983.55,92.7,-0.26125,0.00021,8.64353]
[1780508840804,59.41,65983.55,92.7,-0.26125,0.00021,8.64353]
[1780508841578,59.41,65983.55,92.7,-0.26125,0.00021,8.64353]
[1780508841081,59.41,65979.23,92.7,-0.26214,0.00021,8.65806]
[1780508844224,59.41,65978.79,92.7,-0.26223,0.00021,8.65948]
[1780508844583,59.41,65978.79,92.7,-0.26223,0.00021,8.65948]
[1780508844597,59.41,65978.79,92.7,-0.26223,0.00021,8.65948]
[1780508844602,59.41,65971.82,92.7,-0.26367,0.00021,8.68276]
[1780508850449,59.4,65970.91,92.7,-0.26384,0.00021,8.68558]
[1780508853520,59.4,65970.85,92.7,-0.26373,0.00021,8.67856]
[1780508853532,59.4,65970.85,92.7,-0.26373,0.00021,8.67856]
[1780508853551,59.4,65970.85,92.7,-0.26373,0.00021,8.67856]
[1780508853816,59.4,65970.62,92.7,-0.26377,0.00021,8.67928]
[1780508853894,59.4,65970.62,92.7,-0.26377,0.00021,8.67928]
[1780508855598,59.4,65970.27,92.7,-0.26384,0.00021,8.68039]
[1780508855871,59.39,65970.65,92.7,-0.26376,0.00021,8.67906]
[1780508857469,59.39,65969.37,92.7,-0.26402,0.00021,8.68329]
[1780508857500,59.39,65969.37,92.7,-0.26402,0.00021,8.68329]
[1780508858225,59.39,65965.73,92.7,-0.26477,0.00021,8.69532]
[1780508859550,59.39,65965.73,92.7,-0.26477,0.00021,8.69532]
[1780508859979,59.39,65965.24,92.7,-0.26486,0.00021,8.69681]
[1780508866099,59.38,65966.88,92.7,-0.2645,0.00021,8.69101]
[1780508867006,59.38,65966.36,92.7,-0.2646,0.00021,8.69268]
[1780508867272,59.38,65966.36,92.7,-0.2646,0.00021,8.69268]
[1780508867683,59.38,65964.62,92.7,-0.26496,0.00021,8.69841]
[1780508868031,59.38,65964.62,92.7,-0.26496,0.00021,8.69841]
[1780508869107,59.38,65963.56,92.7,-0.26518,0.00021,8.70187]
[1780508869517,59.38,65963.56,92.7,-0.26518,0.00021,8.70187]
[1780508869613,59.38,65963.56,92.7,-0.26518,0.00021,8.70187]
[1780508869635,59.38,65963.56,92.7,-0.26518,0.00021,8.70187]
[1780508869666,59.38,65965.31,92.7,-0.26481,0.00021,8.6959]
[1780508870189,59.38,65965.31,92.7,-0.26481,0.00021,8.6959]
[1780508870301,59.38,65965.31,92.7,-0.26481,0.00021,8.6959]
[1780508870378,59.38,65965.31,92.7,-0.26481,0.00021,8.6959]
[1780508870605,59.38,65965.31,92.7,-0.26481,0.00021,8.6959]
[1780508870587,59.38,65975.72,92.7,-0.26265,0.00021,8.66107]
[1780508870647,59.38,65975.72,92.7,-0.26265,0.00021,8.66107]
[1780508870708,59.38,65975.72,92.7,-0.26265,0.00021,8.66107]
[1780508871176,59.38,65975.72,92.7,-0.26265,0.00021,8.66107]
[1780508871583,59.38,65975.72,92.7,-0.26265,0.00021,8.66107]
[1780508871625,59.38,65975.72,92.7,-0.26265,0.00021,8.66107]
[1780508871542,59.38,65982.13,92.7,-0.26132,0.00021,8.63947]
[1780508871706,59.38,65982.13,92.7,-0.26132,0.00021,8.63947]
[1780508871849,59.38,65982.13,92.7,-0.26132,0.00021,8.63947]
[1780508871981,59.38,65982.13,92.7,-0.26132,0.00021,8.63947]
[1780508872302,59.38,65982.13,92.7,-0.26132,0.00021,8.63947]
[1780508872587,59.38,65976.77,92.7,-0.26243,0.00021,8.65745]
[1780508873313,59.38,65969.57,92.7,-0.26392,0.00021,8.68158]
[1780508875338,59.37,65968.39,92.7,-0.26416,0.00021,8.68547]
[1780508876820,59.37,65972.14,92.7,-0.26337,0.00021,8.6728]
[1780508877872,59.37,65971.43,92.7,-0.26352,0.00021,8.67513]
[1780508877901,59.37,65971.43,92.7,-0.26352,0.00021,8.67513]
[1780508878041,59.37,65971.43,92.7,-0.26352,0.00021,8.67513]
[1780508878348,59.37,65966.23,92.7,-0.26459,0.00021,8.69246]
[1780508878739,59.37,65966.23,92.7,-0.26459,0.00021,8.69246]
[1780508878808,59.37,65966.23,92.7,-0.26459,0.00021,8.69246]
[1780508881100,59.37,65963.7,92.7,-0.26511,0.00021,8.70082]
[1780508887041,59.37,65964.71,92.7,-0.2649,0.00021,8.69739]
[1780508887807,59.37,65967.34,92.7,-0.26435,0.00021,8.68858]
[1780508888099,59.37,65967.34,92.7,-0.26435,0.00021,8.68858]
[1780508888355,59.37,65967.34,92.7,-0.26435,0.00021,8.68858]
[1780508889458,59.37,65968.67,92.7,-0.26408,0.00021,8.68413]
[1780508890284,59.37,65966.64,92.7,-0.26449,0.00021,8.69087]
[1780508892528,59.36,65967.4,92.7,-0.26433,0.00021,8.68824]
[1780508894116,59.36,65966.59,92.7,-0.26449,0.00021,8.69087]
[1780508894460,59.36,65962.24,92.7,-0.2654,0.00021,8.70533]
[1780508895492,59.36,65962.24,92.7,-0.2654,0.00021,8.70533]
[1780508895524,59.36,65962.24,92.7,-0.2654,0.00021,8.70533]
[1780508895767,59.36,65960.6,92.7,-0.26573,0.00021,8.71072]
[1780508895815,59.36,65960.6,92.7,-0.26573,0.00021,8.71072]
[1780508896475,59.36,65966.27,92.7,-0.26455,0.00021,8.69183]
[1780508897497,59.36,65966.27,92.7,-0.26455,0.00021,8.69183]
[1780508897616,59.36,65966.27,92.7,-0.26455,0.00021,8.69183]
[1780508898645,59.36,65967.08,92.7,-0.26438,0.00021,8.689]
[1780508898652,59.36,65967.08,92.7,-0.26438,0.00021,8.689]
[1780508898711,59.36,65969.46,92.7,-0.26388,0.00021,8.68099]
[1780508899513,59.36,65969.46,92.7,-0.26388,0.00021,8.68099]
[1780508899586,59.36,65973.97,92.7,-0.26295,0.00021,8.66588]
[1780508900673,59.36,65973.8,92.7,-0.26298,0.00021,8.6664]
[1780508901150,59.36,65973.8,92.7,-0.26298,0.00021,8.6664]
[1780508902347,59.36,65974.82,92.7,-0.26277,0.00021,8.66295]
[1780508904358,59.36,65972.29,92.7,-0.26329,0.00021,8.67138]
[1780508904729,59.35,65970.85,92.7,-0.26358,0.00021,8.67613]
[1780508905530,59.35,65970.85,92.7,-0.26358,0.00021,8.67613]
[1780508907367,59.35,65970.29,92.7,-0.26369,0.00021,8.67797]
[1780508907534,59.35,65970.29,92.7,-0.26369,0.00021,8.67797]
[1780508907589,59.35,65970.29,92.7,-0.26369,0.00021,8.67797]
[1780508910980,59.35,65972.7,92.7,-0.26319,0.00021,8.66973]
[1780508910990,59.35,65972.7,92.7,-0.26319,0.00021,8.66973]
[1780508911317,59.35,65972.7,92.7,-0.26319,0.00021,8.66973]
[1780508911581,59.35,65962.22,92.7,-0.26524,0.00021,8.69767]
[1780508912690,59.35,65963.15,92.7,-0.26505,0.00021,8.69454]
[1780508913223,59.35,65963.15,92.7,-0.26505,0.00021,8.69454]
[1780508913629,59.35,65963.15,92.7,-0.26505,0.00021,8.69454]
[1780508914602,59.35,65969.51,92.7,-0.26372,0.00021,8.67316]
[1780508915556,59.35,65969.51,92.7,-0.26372,0.00021,8.67316]
[1780508916617,59.35,65969.52,92.7,-0.26371,0.00021,8.67302]
[1780508917622,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508917741,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508917771,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508917936,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508918038,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508918086,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508918115,59.34,65959.58,92.7,-0.26577,0.00021,8.70613]
[1780508918652,59.34,65952.53,92.7,-0.26724,0.00021,8.72952]
[1780508919637,59.34,65948.89,92.7,-0.268,0.00021,8.74153]
[1780508919742,59.34,65948.89,92.7,-0.268,0.00021,8.74153]
[1780508920581,59.34,65948.89,92.7,-0.268,0.00021,8.74153]
[1780508920679,59.34,65947.23,92.7,-0.26835,0.00021,8.74701]
[1780508920717,59.34,65947.23,92.7,-0.26835,0.00021,8.74701]
[1780508920805,59.34,65947.23,92.7,-0.26835,0.00021,8.74701]
[1780508920810,59.34,65947.23,92.7,-0.26835,0.00021,8.74701]
[1780508921114,59.34,65947.23,92.7,-0.26835,0.00021,8.74701]
[1780508921129,59.34,65947.23,92.7,-0.26835,0.00021,8.74701]
[1780508921651,59.34,65937.49,92.7,-0.27039,0.00021,8.77898]
[1780508921948,59.34,65937.49,92.7,-0.27039,0.00021,8.77898]
[1780508922778,59.34,65937.3,92.7,-0.27042,0.00021,8.77948]
[1780508923419,59.34,65937.3,92.7,-0.27042,0.00021,8.77948]
[1780508923956,59.34,65937.59,92.7,-0.27035,0.00021,8.77845]
[1780508924126,59.34,65937.59,92.7,-0.27035,0.00021,8.77845]
[1780508925045,59.34,65935.16,92.7,-0.27086,0.00021,8.78633]
[1780508925103,59.34,65935.16,92.7,-0.27086,0.00021,8.78633]
[1780508925159,59.34,65935.16,92.7,-0.27086,0.00021,8.78633]
[1780508925298,59.34,65935.16,92.7,-0.27086,0.00021,8.78633]
[1780508925450,59.34,65935.16,92.7,-0.27086,0.00021,8.78633]
[1780508925496,59.34,65935.16,92.7,-0.27086,0.00021,8.78633]
[1780508925679,59.34,65923.41,92.7,-0.27334,0.00021,8.82462]
[1780508925849,59.34,65923.41,92.7,-0.27334,0.00021,8.82462]
[1780508926297,59.34,65923.41,92.7,-0.27334,0.00021,8.82462]
[1780508928041,59.34,65922.38,92.7,-0.27355,0.00021,8.82786]
[1780508928087,59.34,65922.38,92.7,-0.27355,0.00021,8.82786]
[1780508928146,59.34,65922.38,92.7,-0.27355,0.00021,8.82786]
[1780508929448,59.33,65923.63,92.7,-0.27328,0.00021,8.82374]
[1780508929950,59.33,65925.43,92.7,-0.2729,0.00021,8.81784]
[1780508930113,59.33,65925.43,92.7,-0.2729,0.00021,8.81784]
[1780508930564,59.33,65925.43,92.7,-0.2729,0.00021,8.81784]
[1780508930763,59.33,65925.83,92.7,-0.27281,0.00021,8.81649]
[1780508931320,59.33,65918.24,92.7,-0.27441,0.00021,8.84105]
[1780508932555,59.33,65918.24,92.7,-0.27441,0.00021,8.84105]
[1780508933998,59.33,65917.54,92.7,-0.27455,0.00021,8.84317]
[1780508934181,59.33,65917.54,92.7,-0.27455,0.00021,8.84317]
[1780508936890,59.33,65917.73,92.7,-0.2745,0.00021,8.84237]
[1780508938178,59.32,65918.38,92.7,-0.27436,0.00021,8.84021]
[1780508938772,59.32,65913.04,92.7,-0.27548,0.00021,8.85736]
[1780508940197,59.32,65913.04,92.7,-0.27548,0.00021,8.85736]
[1780508941301,59.32,65912.49,92.7,-0.2756,0.00021,8.85907]
[1780508941745,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942139,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942274,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942369,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942435,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942606,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942629,59.32,65913.82,92.7,-0.27531,0.00021,8.85471]
[1780508942611,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508942801,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508942914,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508943103,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508943454,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508943475,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508943525,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508943677,59.32,65909.79,92.7,-0.27616,0.00021,8.86763]
[1780508943630,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944046,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944086,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944162,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944255,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944568,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944699,59.32,65894.43,92.7,-0.27944,0.00021,8.91672]
[1780508944663,59.32,65903.36,92.7,-0.27753,0.00021,8.88818]
[1780508944827,59.32,65903.36,92.7,-0.27753,0.00021,8.88818]
[1780508945054,59.32,65908.49,92.7,-0.27643,0.00021,8.87166]
[1780508946370,59.32,65908.49,92.7,-0.27643,0.00021,8.87166]
[1780508947953,59.31,65905.37,92.7,-0.27709,0.00021,8.88154]
[1780508948882,59.31,65905.82,92.7,-0.27698,0.00021,8.87997]
[1780508948931,59.31,65905.82,92.7,-0.27698,0.00021,8.87997]
[1780508949041,59.31,65905.82,92.7,-0.27698,0.00021,8.87997]
[1780508949085,59.31,65905.82,92.7,-0.27698,0.00021,8.87997]
[1780508950096,59.31,65903.09,92.7,-0.27756,0.00021,8.88872]
[1780508950524,59.31,65897.02,92.7,-0.27886,0.00021,8.90806]
[1780508951204,59.31,65892.12,92.7,-0.2799,0.00021,8.92358]
[1780508952107,59.31,65892.12,92.7,-0.2799,0.00021,8.92358]
[1780508952950,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508952971,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953038,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953056,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953121,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953135,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953187,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953330,59.31,65893.9,92.7,-0.27951,0.00021,8.91786]
[1780508953431,59.31,65893.68,92.7,-0.27956,0.00021,8.91849]
[1780508953746,59.31,65893.68,92.7,-0.27956,0.00021,8.91849]
[1780508953887,59.3,65884.08,92.7,-0.28161,0.00021,8.94884]
[1780508954953,59.3,65884.08,92.7,-0.28161,0.00021,8.94884]
[1780508955370,59.3,65884.08,92.7,-0.28161,0.00021,8.94884]
[1780508958341,59.3,65879.85,92.7,-0.28251,0.00022,8.96198]
[1780508959487,59.3,65878.82,92.7,-0.28273,0.00022,8.96515]
[1780508959505,59.3,65878.82,92.7,-0.28273,0.00022,8.96515]
[1780508959516,59.3,65878.82,92.7,-0.28273,0.00022,8.96515]
[1780508959666,59.3,65878.82,92.7,-0.28273,0.00022,8.96515]
[1780508960128,59.3,65881.61,92.7,-0.28212,0.00021,8.9563]
[1780508960651,59.3,65872.61,92.7,-0.28406,0.00022,8.98451]
[1780508962419,59.3,65870.78,92.7,-0.28445,0.00022,8.99017]
[1780508962467,59.3,65870.78,92.7,-0.28445,0.00022,8.99017]
[1780508962480,59.29,65873.38,92.7,-0.28388,0.00022,8.98198]
[1780508964341,59.29,65868.97,92.7,-0.28483,0.00022,8.99567]
[1780508965495,59.29,65868.97,92.7,-0.28483,0.00022,8.99567]
[1780508965655,59.29,65868.97,92.7,-0.28483,0.00022,8.99567]
[1780508965597,59.29,65868.88,92.7,-0.28484,0.00022,8.99589]
[1780508967409,59.29,65867.72,92.7,-0.28509,0.00022,8.99946]
[1780508967503,59.29,65867.72,92.7,-0.28509,0.00022,8.99946]
[1780508967517,59.29,65868.09,92.7,-0.28501,0.00022,8.99825]
[1780508972153,59.28,65870.24,92.7,-0.28442,0.00022,8.98434]
[1780508973947,59.28,65871.27,92.7,-0.28419,0.00022,8.98108]
[1780508974714,59.28,65860.67,92.7,-0.28648,0.00022,9.01403]
[1780508974957,59.28,65860.67,92.7,-0.28648,0.00022,9.01403]
[1780508975418,59.28,65860.67,92.7,-0.28648,0.00022,9.01403]
[1780508975470,59.28,65864.62,92.7,-0.28562,0.00022,9.00172]
[1780508976464,59.28,65869.23,92.7,-0.28462,0.00022,8.98729]
[1780508980405,59.28,65869.62,92.7,-0.28453,0.00022,8.98593]
[1780508980863,59.27,65869.69,92.7,-0.28451,0.00022,8.98566]
[1780508981224,59.27,65869.69,92.7,-0.28451,0.00022,8.98566]
[1780508981246,59.27,65869.69,92.7,-0.28451,0.00022,8.98566]
[1780508981486,59.27,65869.69,92.7,-0.28451,0.00022,8.98566]
[1780508981585,59.27,65872.51,92.7,-0.2839,0.00022,8.9768]
[1780508982426,59.27,65872.51,92.7,-0.2839,0.00022,8.9768]
[1780508982629,59.27,65872.51,92.7,-0.2839,0.00022,8.9768]
[1780508982680,59.27,65876.02,92.7,-0.28314,0.00022,8.96575]
[1780508982771,59.27,65876.02,92.7,-0.28314,0.00022,8.96575]
[1780508983514,59.27,65876.02,92.7,-0.28314,0.00022,8.96575]
[1780508983551,59.27,65874.11,92.7,-0.28355,0.00022,8.97171]
[1780508985173,59.27,65874.52,92.7,-0.28345,0.00022,8.97038]
[1780508985402,59.27,65874.52,92.7,-0.28345,0.00022,8.97038]
[1780508986054,59.27,65874.53,92.7,-0.28345,0.00022,8.97031]
[1780508986666,59.27,65873.16,92.7,-0.28374,0.00022,8.97456]
[1780508987511,59.27,65873.16,92.7,-0.28374,0.00022,8.97456]
[1780508987782,59.27,65874.52,92.7,-0.28345,0.00022,8.97025]
[1780508988220,59.27,65874.52,92.7,-0.28345,0.00022,8.97025]
[1780508988236,59.27,65874.52,92.7,-0.28345,0.00022,8.97025]
[1780508988258,59.27,65874.52,92.7,-0.28345,0.00022,8.97025]
[1780508988321,59.27,65872.34,92.7,-0.28391,0.00022,8.97704]
[1780508990693,59.27,65872.36,92.7,-0.28391,0.00022,8.97694]
[1780508990801,59.27,65872.03,92.7,-0.28398,0.00022,8.97793]
[1780508991332,59.27,65872.03,92.7,-0.28398,0.00022,8.97793]
[1780508991648,59.27,65872.03,92.7,-0.28398,0.00022,8.97793]
[1780508991664,59.27,65866.69,92.7,-0.28513,0.00022,8.99456]
[1780508992819,59.26,65868.01,92.7,-0.28484,0.00022,8.99039]
[1780508993251,59.26,65869.53,92.7,-0.28451,0.00022,8.98559]
[1780508997805,59.26,65870.35,92.7,-0.28432,0.00022,8.98285]
[1780508997957,59.26,65870.35,92.7,-0.28432,0.00022,8.98285]
[1780508998202,59.26,65873.07,92.7,-0.28373,0.00022,8.97429]
[1780508999462,59.26,65873.07,92.7,-0.28373,0.00022,8.97429]
[1780508999555,59.26,65873.59,92.7,-0.28361,0.00022,8.97262]
[1780509000172,59.26,65873.59,92.7,-0.28361,0.00022,8.97262]
[1780509000214,59.26,65873.59,92.7,-0.28361,0.00022,8.97262]
[1780509000229,59.26,65873.59,92.7,-0.28361,0.00022,8.97262]
[1780509000693,59.26,65873.59,92.7,-0.28361,0.00022,8.97262]
[1780509000750,59.26,65873.59,92.7,-0.28361,0.00022,8.97262]
[1780509000789,59.26,65873.72,92.7,-0.28358,0.00022,8.97217]
[1780509000840,59.26,65873.72,92.7,-0.28358,0.00022,8.97217]
[1780509000854,59.26,65873.72,92.7,-0.28358,0.00022,8.97217]
[1780509000855,59.26,65873.72,92.7,-0.28358,0.00022,8.97217]
[1780509001121,59.26,65873.72,92.7,-0.28358,0.00022,8.97217]
[1780509001175,59.26,65873.72,92.7,-0.28358,0.00022,8.97217]
[1780509001436,59.26,65886.56,92.7,-0.28081,0.00021,8.93167]
[1780509002127,59.26,65886.56,92.7,-0.28081,0.00021,8.93167]
[1780509002675,59.26,65886.56,92.7,-0.28081,0.00021,8.93167]
[1780509002705,59.25,65891.06,92.7,-0.27984,0.00021,8.91732]
[1780509002799,59.25,65891.06,92.7,-0.27984,0.00021,8.91732]
[1780509002818,59.25,65891.06,92.7,-0.27984,0.00021,8.91732]
[1780509002835,59.25,65891.06,92.7,-0.27984,0.00021,8.91732]
[1780509003086,59.25,65891.06,92.7,-0.27984,0.00021,8.91732]
[1780509003575,59.25,65895.94,92.7,-0.2788,0.00021,8.90177]
[1780509003831,59.25,65895.94,92.7,-0.2788,0.00021,8.90177]
[1780509004576,59.25,65895.94,92.7,-0.2788,0.00021,8.90177]
[1780509005204,59.25,65897.7,92.7,-0.27842,0.00021,8.89611]
[1780509005254,59.25,65898.56,92.7,-0.27823,0.00021,8.89332]
[1780509006231,59.25,65898.56,92.7,-0.27823,0.00021,8.89332]
[1780509006298,59.25,65898.56,92.7,-0.27823,0.00021,8.89332]
[1780509006969,59.25,65899.01,92.7,-0.27813,0.00021,8.89185]
[1780509007461,59.25,65899.01,92.7,-0.27813,0.00021,8.89185]
[1780509007731,59.25,65899.01,92.7,-0.27813,0.00021,8.89185]
[1780509007728,59.25,65899.63,92.7,-0.278,0.00021,8.88983]
[1780509007798,59.25,65899.63,92.7,-0.278,0.00021,8.88983]
[1780509008515,59.25,65884.5,92.7,-0.28124,0.00021,8.93794]
[1780509009475,59.25,65884.5,92.7,-0.28124,0.00021,8.93794]
[1780509009565,59.25,65879.05,92.7,-0.28241,0.00022,8.9551]
[1780509009809,59.25,65879.05,92.7,-0.28241,0.00022,8.9551]
[1780509009816,59.25,65879.05,92.7,-0.28241,0.00022,8.9551]
[1780509009944,59.25,65879.05,92.7,-0.28241,0.00022,8.9551]
[1780509010027,59.25,65879.05,92.7,-0.28241,0.00022,8.9551]
[1780509010777,59.25,65882.95,92.7,-0.28157,0.00022,8.94278]
[1780509011019,59.25,65882.95,92.7,-0.28157,0.00022,8.94278]
[1780509011296,59.25,65884.22,92.7,-0.28129,0.00021,8.93872]
[1780509012195,59.25,65884.22,92.7,-0.28129,0.00021,8.93872]
[1780509012326,59.25,65884.22,92.7,-0.28129,0.00021,8.93872]
[1780509012403,59.25,65885.85,92.7,-0.28094,0.00021,8.93353]
[1780509012854,59.25,65885.85,92.7,-0.28094,0.00021,8.93353]
[1780509012929,59.25,65885.85,92.7,-0.28094,0.00021,8.93353]
[1780509012929,59.25,65885.85,92.7,-0.28094,0.00021,8.93353]
[1780509013257,59.25,65885.85,92.7,-0.28094,0.00021,8.93353]
[1780509013616,59.25,65885.85,92.7,-0.28094,0.00021,8.93353]
[1780509013756,59.25,65890.15,92.7,-0.28001,0.00021,8.91982]
[1780509017814,59.24,65887.55,92.7,-0.28056,0.00021,8.92784]
[1780509017931,59.24,65887.55,92.7,-0.28056,0.00021,8.92784]
[1780509017961,59.24,65887.55,92.7,-0.28056,0.00021,8.92784]
[1780509018461,59.24,65881.61,92.7,-0.28183,0.00022,8.94656]
[1780509019569,59.24,65881.61,92.7,-0.28183,0.00022,8.94656]
[1780509022154,59.24,65879.43,92.7,-0.28229,0.00022,8.95327]
[1780509022201,59.24,65879.43,92.7,-0.28229,0.00022,8.95327]
[1780509022516,59.24,65871.77,92.7,-0.28393,0.00022,8.97727]
[1780509023020,59.24,65871.77,92.7,-0.28393,0.00022,8.97727]
[1780509023432,59.24,65871.77,92.7,-0.28393,0.00022,8.97727]
[1780509023489,59.24,65871.77,92.7,-0.28393,0.00022,8.97727]
[1780509023574,59.24,65871.77,92.7,-0.28393,0.00022,8.97727]
[1780509024292,59.23,65870.2,92.7,-0.28427,0.00022,8.98214]
[1780509024431,59.23,65870.2,92.7,-0.28427,0.00022,8.98214]
[1780509024473,59.23,65870.2,92.7,-0.28427,0.00022,8.98214]
[1780509024601,59.23,65867.83,92.7,-0.28478,0.00022,8.9895]
[1780509026552,59.23,65867.5,92.7,-0.28485,0.00022,8.99049]
[1780509027416,59.23,65860.66,92.7,-0.28632,0.00022,9.01169]
[1780509029795,59.23,65858.59,92.7,-0.28677,0.00022,9.01805]
[1780509030437,59.23,65857.46,92.7,-0.28701,0.00022,9.02141]
[1780509031979,59.22,65859.34,92.7,-0.28648,0.00022,9.0086]
[1780509032775,59.22,65859.34,92.7,-0.28648,0.00022,9.0086]
[1780509032534,59.22,65859.4,92.7,-0.28647,0.00022,9.00835]
[1780509034285,59.22,65860.35,92.7,-0.28626,0.00022,9.00534]
[1780509034718,59.22,65860.35,92.7,-0.28626,0.00022,9.00534]
[1780509034722,59.22,65860.35,92.7,-0.28626,0.00022,9.00534]
[1780509034821,59.22,65860.35,92.7,-0.28626,0.00022,9.00534]
[1780509035627,59.22,65848.63,92.7,-0.2888,0.00022,9.04148]
[1780509036377,59.22,65848.63,92.7,-0.2888,0.00022,9.04148]
[1780509036799,59.22,65848.63,92.7,-0.2888,0.00022,9.04148]
[1780509036793,59.22,65844.75,92.7,-0.28964,0.00022,9.05335]
[1780509036936,59.22,65844.75,92.7,-0.28964,0.00022,9.05335]
[1780509037013,59.22,65844.75,92.7,-0.28964,0.00022,9.05335]
[1780509037381,59.22,65844.75,92.7,-0.28964,0.00022,9.05335]
[1780509037399,59.22,65844.75,92.7,-0.28964,0.00022,9.05335]
[1780509037615,59.22,65837.62,92.7,-0.2912,0.00022,9.07508]
[1780509038199,59.22,65837.62,92.7,-0.2912,0.00022,9.07508]
[1780509038408,59.22,65837.62,92.7,-0.2912,0.00022,9.07508]
[1780509038752,59.22,65837.62,92.7,-0.2912,0.00022,9.07508]
[1780509038779,59.22,65832.95,92.7,-0.29222,0.00022,9.08922]
[1780509039403,59.22,65832.95,92.7,-0.29222,0.00022,9.08922]
[1780509040218,59.21,65830.42,92.7,-0.29277,0.00022,9.0968]
[1780509040717,59.21,65830.42,92.7,-0.29277,0.00022,9.0968]
[1780509040740,59.21,65827.31,92.7,-0.29344,0.00022,9.10612]
[1780509040845,59.21,65827.31,92.7,-0.29344,0.00022,9.10612]
[1780509040900,59.21,65827.31,92.7,-0.29344,0.00022,9.10612]
[1780509040902,59.21,65827.31,92.7,-0.29344,0.00022,9.10612]
[1780509041008,59.21,65827.31,92.7,-0.29344,0.00022,9.10612]
[1780509041519,59.21,65829.56,92.7,-0.29294,0.00022,9.09922]
[1780509043096,59.21,65829.53,92.7,-0.29294,0.00022,9.09919]
[1780509043533,59.21,65826.32,92.7,-0.29365,0.00022,9.10889]
[1780509044720,59.21,65826.32,92.7,-0.29365,0.00022,9.10889]
[1780509044889,59.2,65828.63,92.7,-0.29313,0.00022,9.10178]
[1780509045279,59.2,65828.63,92.7,-0.29313,0.00022,9.10178]
[1780509047007,59.2,65829.2,92.7,-0.293,0.00022,9.1]
[1780509047417,59.2,65829.2,92.7,-0.293,0.00022,9.1]
[1780509047822,59.2,65829.2,92.7,-0.293,0.00022,9.1]
[1780509048422,59.2,65829.76,92.7,-0.29287,0.00022,9.09824]
[1780509048750,59.2,65823.6,92.7,-0.29422,0.00022,9.11678]
[1780509050104,59.2,65824.5,92.7,-0.29402,0.00022,9.114]
[1780509051152,59.2,65825.23,92.7,-0.29385,0.00022,9.11173]
[1780509051165,59.2,65825.23,92.7,-0.29385,0.00022,9.11173]
[1780509051589,59.2,65826.65,92.7,-0.29354,0.00022,9.10738]
[1780509052863,59.19,65828.76,92.7,-0.29307,0.00022,9.10093]
[1780509053141,59.19,65828.76,92.7,-0.29307,0.00022,9.10093]
[1780509053175,59.19,65828.76,92.7,-0.29307,0.00022,9.10093]
[1780509053604,59.19,65834.47,92.7,-0.29181,0.00022,9.08355]
[1780509054257,59.19,65834.47,92.7,-0.29181,0.00022,9.08355]
[1780509054578,59.19,65834.47,92.7,-0.29181,0.00022,9.08355]
[1780509054610,59.19,65836.48,92.7,-0.29137,0.00022,9.07739]
[1780509055282,59.19,65836.48,92.7,-0.29137,0.00022,9.07739]
[1780509055600,59.19,65836.48,92.7,-0.29137,0.00022,9.07739]
[1780509056800,59.19,65838.5,92.7,-0.29092,0.00022,9.07119]
[1780509056983,59.19,65839.7,92.7,-0.29066,0.00022,9.06749]
[1780509057912,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509057999,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509058283,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509058337,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509058337,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509058526,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509058543,59.19,65838.93,92.7,-0.29082,0.00022,9.06978]
[1780509058745,59.19,65845.76,92.7,-0.28933,0.00022,9.04887]
[1780509059021,59.19,65845.76,92.7,-0.28933,0.00022,9.04887]
[1780509059051,59.19,65845.76,92.7,-0.28933,0.00022,9.04887]
[1780509059321,59.19,65845.76,92.7,-0.28933,0.00022,9.04887]
[1780509059341,59.19,65845.76,92.7,-0.28933,0.00022,9.04887]
[1780509059651,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060029,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060173,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060215,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060217,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060344,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060444,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060804,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060807,59.19,65851.48,92.7,-0.28808,0.00022,9.03121]
[1780509060659,59.19,65855.99,92.7,-0.28709,0.00022,9.01723]
[1780509060886,59.19,65855.99,92.7,-0.28709,0.00022,9.01723]
[1780509061188,59.19,65855.99,92.7,-0.28709,0.00022,9.01723]
[1780509061670,59.19,65849.79,92.7,-0.28844,0.00022,9.03635]
[1780509062143,59.19,65849.79,92.7,-0.28844,0.00022,9.03635]
[1780509062339,59.19,65849.79,92.7,-0.28844,0.00022,9.03635]
[1780509062860,59.19,65848.69,92.7,-0.28868,0.00022,9.03971]
[1780509063960,59.18,65850.56,92.7,-0.28827,0.00022,9.03391]
[1780509064011,59.18,65850.56,92.7,-0.28827,0.00022,9.03391]
[1780509064534,59.18,65850.56,92.7,-0.28827,0.00022,9.03391]
[1780509064782,59.18,65850.56,92.7,-0.28827,0.00022,9.03391]
[1780509064850,59.18,65846.53,92.7,-0.28914,0.00022,9.04623]
[1780509065932,59.18,65846.46,92.7,-0.28916,0.00022,9.04644]
[1780509066438,59.18,65846.46,92.7,-0.28916,0.00022,9.04644]
[1780509067928,59.18,65847.25,92.7,-0.28898,0.00022,9.04391]
[1780509068514,59.18,65847.25,92.7,-0.28898,0.00022,9.04391]
[1780509068605,59.18,65847.25,92.7,-0.28898,0.00022,9.04391]
[1780509068722,59.18,65842.74,92.7,-0.28996,0.00022,9.05771]
[1780509068864,59.18,65842.74,92.7,-0.28996,0.00022,9.05771]
[1780509068884,59.18,65842.74,92.7,-0.28996,0.00022,9.05771]
[1780509069729,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070009,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070106,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070111,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070193,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070624,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070667,59.18,65837.12,92.7,-0.29119,0.00022,9.07489]
[1780509070736,59.18,65838.22,92.7,-0.29095,0.00022,9.07151]
[1780509071643,59.18,65838.22,92.7,-0.29095,0.00022,9.07151]
[1780509072354,59.18,65837.69,92.7,-0.29106,0.00022,9.07309]
[1780509072448,59.18,65837.69,92.7,-0.29106,0.00022,9.07309]
[1780509072474,59.18,65837.69,92.7,-0.29106,0.00022,9.07309]
[1780509073758,59.16,65828.82,92.7,-0.29296,0.00022,9.09942]
[1780509075772,59.16,65824.19,92.7,-0.29397,0.00022,9.11331]
[1780509076778,59.16,65828.09,92.7,-0.29311,0.00022,9.10147]
[1780509080328,59.16,65829.92,92.7,-0.2927,0.00022,9.09572]
[1780509080419,59.16,65829.92,92.7,-0.2927,0.00022,9.09572]
[1780509083827,59.15,65834.16,92.7,-0.29175,0.00022,9.0826]
[1780509083972,59.15,65834.16,92.7,-0.29175,0.00022,9.0826]
[1780509084406,59.15,65834.16,92.7,-0.29175,0.00022,9.0826]
[1780509084861,59.15,65834.16,92.7,-0.29175,0.00022,9.0826]
[1780509084834,59.15,65844.25,92.7,-0.28954,0.00022,9.0517]
[1780509085764,59.15,65844.25,92.7,-0.28954,0.00022,9.0517]
[1780509085841,59.15,65847.0,92.7,-0.28893,0.00022,9.04313]
[1780509086045,59.15,65847.0,92.7,-0.28893,0.00022,9.04313]
[1780509086096,59.15,65847.0,92.7,-0.28893,0.00022,9.04313]
[1780509086418,59.15,65847.0,92.7,-0.28893,0.00022,9.04313]
[1780509086522,59.15,65847.0,92.7,-0.28893,0.00022,9.04313]
[1780509086632,59.15,65847.0,92.7,-0.28893,0.00022,9.04313]
[1780509086848,59.15,65837.49,92.7,-0.29101,0.00022,9.07228]
[1780509087056,59.15,65837.49,92.7,-0.29101,0.00022,9.07228]
[1780509087200,59.15,65837.49,92.7,-0.29101,0.00022,9.07228]
[1780509087336,59.15,65837.49,92.7,-0.29101,0.00022,9.07228]
[1780509087345,59.15,65837.49,92.7,-0.29101,0.00022,9.07228]
[1780509088021,59.14,65838.91,92.7,-0.29069,0.00022,9.06788]
[1780509088181,59.14,65838.91,92.7,-0.29069,0.00022,9.06788]
[1780509088454,59.14,65838.91,92.7,-0.29069,0.00022,9.06788]
[1780509088530,59.14,65838.91,92.7,-0.29069,0.00022,9.06788]
[1780509088862,59.14,65839.7,92.7,-0.29052,0.00022,9.06541]
[1780509089276,59.14,65839.7,92.7,-0.29052,0.00022,9.06541]
[1780509089869,59.14,65843.39,92.7,-0.2897,0.00022,9.05398]
[1780509093867,59.14,65840.31,92.7,-0.29026,0.00022,9.0564]
[1780509093932,59.14,65840.93,92.7,-0.29012,0.00022,9.05444]
[1780509094396,59.14,65840.93,92.7,-0.29012,0.00022,9.05444]
[1780509094448,59.14,65840.93,92.7,-0.29012,0.00022,9.05444]
[1780509094491,59.14,65843.65,92.7,-0.28952,0.00022,9.04604]
[1780509095171,59.14,65843.65,92.7,-0.28952,0.00022,9.04604]
[1780509096086,59.13,65844.76,92.7,-0.28927,0.00022,9.04258]
[1780509098475,59.13,65842.71,92.7,-0.28972,0.00022,9.04878]
[1780509098576,59.13,65841.67,92.7,-0.28994,0.00022,9.05191]
[1780509099388,59.13,65841.67,92.7,-0.28994,0.00022,9.05191]
[1780509100443,59.13,65841.53,92.7,-0.28997,0.00022,9.05229]
[1780509100690,59.13,65841.53,92.7,-0.28997,0.00022,9.05229]
[1780509100920,59.13,65841.34,92.7,-0.29,0.00022,9.05282]
[1780509101087,59.13,65841.34,92.7,-0.29,0.00022,9.05282]
[1780509101374,59.13,65841.34,92.7,-0.29,0.00022,9.05282]
[1780509101429,59.13,65841.34,92.7,-0.29,0.00022,9.05282]
[1780509101485,59.13,65841.34,92.7,-0.29,0.00022,9.05282]
[1780509101697,59.13,65841.34,92.7,-0.29,0.00022,9.05282]
[1780509101795,59.13,65849.2,92.7,-0.28828,0.00022,9.02859]
[1780509102303,59.13,65849.2,92.7,-0.28828,0.00022,9.02859]
[1780509102713,59.13,65849.2,92.7,-0.28828,0.00022,9.02859]
[1780509102815,59.13,65855.29,92.7,-0.28695,0.00022,9.00971]
[1780509103392,59.13,65855.29,92.7,-0.28695,0.00022,9.00971]
[1780509103556,59.13,65855.29,92.7,-0.28695,0.00022,9.00971]
[1780509104762,59.13,65850.51,92.7,-0.28799,0.00022,9.02449]
[1780509106113,59.13,65850.93,92.7,-0.2879,0.00022,9.02316]
[1780509110315,59.12,65849.73,92.7,-0.28815,0.00022,9.0267]
[1780509110966,59.12,65850.62,92.7,-0.28795,0.00022,9.0239]
[1780509111011,59.12,65850.62,92.7,-0.28795,0.00022,9.0239]
[1780509112926,59.12,65847.65,92.7,-0.28859,0.00022,9.03298]
[1780509113230,59.12,65847.65,92.7,-0.28859,0.00022,9.03298]
[1780509114292,59.12,65848.15,92.7,-0.28848,0.00022,9.03139]
[1780509114331,59.12,65848.15,92.7,-0.28848,0.00022,9.03139]
[1780509114721,59.12,65848.15,92.7,-0.28848,0.00022,9.03139]
[1780509114750,59.12,65844.06,92.7,-0.28937,0.00022,9.04395]
[1780509115095,59.12,65844.06,92.7,-0.28937,0.00022,9.04395]
[1780509115436,59.12,65840.07,92.7,-0.29024,0.00022,9.05615]
[1780509116337,59.12,65840.07,92.7,-0.29024,0.00022,9.05615]
[1780509116824,59.12,65840.07,92.7,-0.29024,0.00022,9.05615]
[1780509117843,59.11,65837.65,92.7,-0.29077,0.00022,9.0635]
[1780509118247,59.11,65837.52,92.7,-0.29079,0.00022,9.06383]
[1780509118828,59.11,65837.52,92.7,-0.29079,0.00022,9.06383]
[1780509118872,59.11,65837.52,92.7,-0.29079,0.00022,9.06383]
[1780509118912,59.11,65837.52,92.7,-0.29079,0.00022,9.06371]
[1780509118921,59.11,65837.52,92.7,-0.29079,0.00022,9.06371]
[1780509119026,59.11,65837.52,92.7,-0.29079,0.00022,9.06371]
[1780509120063,59.11,65835.13,92.7,-0.29131,0.00022,9.07101]
[1780509120076,59.11,65835.13,92.7,-0.29131,0.00022,9.07101]
[1780509120350,59.11,65835.13,92.7,-0.29131,0.00022,9.07101]
[1780509120702,59.11,65835.13,92.7,-0.29131,0.00022,9.07101]
[1780509120852,59.11,65835.13,92.7,-0.29131,0.00022,9.07101]
[1780509120881,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509120985,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509121028,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509121088,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509121093,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509121122,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509121736,59.11,65832.07,92.7,-0.29198,0.00022,9.08027]
[1780509121875,59.11,65823.29,92.7,-0.2939,0.00022,9.10682]
[1780509121940,59.11,65823.29,92.7,-0.2939,0.00022,9.10682]
[1780509121994,59.11,65823.29,92.7,-0.2939,0.00022,9.10682]
[1780509122891,59.11,65818.43,92.7,-0.29497,0.00022,9.12143]
[1780509123646,59.11,65818.43,92.7,-0.29497,0.00022,9.12143]
[1780509123663,59.11,65818.43,92.7,-0.29497,0.00022,9.12143]
[1780509123752,59.11,65818.43,92.7,-0.29497,0.00022,9.12143]
[1780509123813,59.11,65818.86,92.7,-0.29488,0.00022,9.1201]
[1780509124884,59.11,65818.86,92.7,-0.29488,0.00022,9.1201]
[1780509124854,59.1,65822.12,92.7,-0.29415,0.00022,9.11022]
[1780509125380,59.1,65822.12,92.7,-0.29415,0.00022,9.11022]
[1780509125402,59.1,65822.12,92.7,-0.29415,0.00022,9.11022]
[1780509125468,59.1,65822.12,92.7,-0.29415,0.00022,9.11022]
[1780509126172,59.1,65823.15,92.7,-0.29392,0.00022,9.10707]
[1780509126689,59.1,65823.15,92.7,-0.29392,0.00022,9.10707]
[1780509126912,59.1,65823.15,92.7,-0.29392,0.00022,9.10707]
[1780509126765,59.1,65830.08,92.7,-0.29239,0.00022,9.08603]
[1780509127168,59.1,65830.08,92.7,-0.29239,0.00022,9.08603]
[1780509127274,59.1,65830.08,92.7,-0.29239,0.00022,9.08603]
[1780509127678,59.1,65830.08,92.7,-0.29239,0.00022,9.08603]
[1780509128221,59.1,65831.71,92.7,-0.29204,0.00022,9.08106]
[1780509128223,59.1,65831.71,92.7,-0.29204,0.00022,9.08106]
[1780509128312,59.1,65830.92,92.7,-0.29221,0.00022,9.08346]
[1780509129322,59.1,65830.92,92.7,-0.29221,0.00022,9.08346]
[1780509129447,59.1,65830.92,92.7,-0.29221,0.00022,9.08346]
[1780509130088,59.1,65829.1,92.7,-0.2926,0.00022,9.08892]
[1780509130833,59.1,65822.56,92.7,-0.29404,0.00022,9.10872]
[1780509131837,59.1,65818.43,92.7,-0.29495,0.00022,9.12113]
[1780509132653,59.1,65815.02,92.7,-0.2957,0.00022,9.13132]
[1780509134309,59.1,65818.78,92.7,-0.29486,0.00022,9.1199]
[1780509137795,59.09,65818.6,92.7,-0.2949,0.00022,9.12034]
[1780509139395,59.09,65818.13,92.7,-0.29499,0.00022,9.12165]
[1780509139444,59.09,65818.13,92.7,-0.29499,0.00022,9.12165]
[1780509139827,59.09,65818.13,92.7,-0.29499,0.00022,9.12165]
[1780509140815,59.09,65818.61,92.7,-0.29488,0.00022,9.12015]
[1780509141238,59.09,65820.26,92.7,-0.29451,0.00022,9.11508]
[1780509141299,59.09,65820.26,92.7,-0.29451,0.00022,9.11508]
[1780509142289,59.09,65821.05,92.7,-0.29434,0.00022,9.1127]
[1780509142646,59.09,65821.05,92.7,-0.29434,0.00022,9.1127]
[1780509142791,59.09,65821.05,92.7,-0.29434,0.00022,9.1127]
[1780509142882,59.09,65822.37,92.7,-0.29404,0.00022,9.10867]
[1780509143843,59.08,65814.85,92.7,-0.2957,0.00022,9.13126]
[1780509145078,59.08,65812.15,92.7,-0.29629,0.00022,9.13924]
[1780509146667,59.08,65810.54,92.7,-0.29665,0.00022,9.14405]
[1780509146893,59.08,65807.48,92.7,-0.29732,0.00022,9.15314]
[1780509147162,59.08,65807.48,92.7,-0.29732,0.00022,9.15314]
[1780509147710,59.08,65807.48,92.7,-0.29732,0.00022,9.15314]
[1780509147811,59.08,65801.24,92.7,-0.2987,0.00022,9.17163]
[1780509148323,59.08,65801.24,92.7,-0.2987,0.00022,9.17163]
[1780509148447,59.08,65801.24,92.7,-0.2987,0.00022,9.17163]
[1780509148910,59.08,65801.24,92.7,-0.2987,0.00022,9.17163]
[1780509150197,59.08,65799.52,92.7,-0.29908,0.00022,9.17661]
[1780509150249,59.08,65799.52,92.7,-0.29908,0.00022,9.17661]
[1780509151231,59.08,65801.45,92.7,-0.29865,0.00022,9.17085]
[1780509151307,59.07,65805.92,92.7,-0.29754,0.00022,9.15066]
[1780509152379,59.07,65805.92,92.7,-0.29754,0.00022,9.15066]
[1780509152575,59.07,65805.92,92.7,-0.29754,0.00022,9.15066]
[1780509153579,59.07,65807.65,92.7,-0.29716,0.00022,9.14548]
[1780509153584,59.07,65811.67,92.7,-0.29626,0.00022,9.13342]
[1780509154860,59.07,65815.93,92.7,-0.29532,0.00022,9.12061]
[1780509155786,59.07,65815.93,92.7,-0.29532,0.00022,9.12061]
[1780509155838,59.07,65815.93,92.7,-0.29532,0.00022,9.12061]
[1780509155993,59.07,65817.61,92.7,-0.29495,0.00022,9.11554]
[1780509156293,59.07,65817.61,92.7,-0.29495,0.00022,9.11554]
[1780509156303,59.07,65817.61,92.7,-0.29495,0.00022,9.11554]
[1780509156389,59.07,65817.61,92.7,-0.29495,0.00022,9.11554]
[1780509158120,59.07,65823.22,92.7,-0.2937,0.00022,9.09856]
[1780509158334,59.07,65823.22,92.7,-0.2937,0.00022,9.09856]
[1780509158442,59.07,65823.22,92.7,-0.2937,0.00022,9.09856]
[1780509158809,59.07,65824.26,92.7,-0.29347,0.00022,9.09539]
[1780509163420,59.07,65824.55,92.7,-0.2934,0.00022,9.09442]
[1780509163898,59.07,65825.55,92.7,-0.29318,0.00022,9.09137]
[1780509165965,59.07,65825.9,92.7,-0.2931,0.00022,9.09029]
[1780509166627,59.07,65825.92,92.7,-0.2931,0.00022,9.09022]
[1780509166735,59.07,65825.92,92.7,-0.2931,0.00022,9.09022]
[1780509166836,59.07,65825.37,92.7,-0.29322,0.00022,9.09187]
[1780509168768,59.07,65825.45,92.7,-0.2932,0.00022,9.09161]
[1780509168774,59.07,65825.45,92.7,-0.2932,0.00022,9.09161]
[1780509168813,59.07,65825.45,92.7,-0.2932,0.00022,9.09161]
[1780509168929,59.07,65825.45,92.7,-0.2932,0.00022,9.09161]
[1780509168956,59.07,65825.45,92.7,-0.2932,0.00022,9.09161]
[1780509169154,59.07,65825.46,92.7,-0.29319,0.00022,9.09156]
[1780509169876,59.07,65825.46,92.7,-0.29319,0.00022,9.09156]
[1780509169912,59.07,65832.39,92.7,-0.29167,0.00022,9.07047]
[1780509170604,59.07,65832.39,92.7,-0.29167,0.00022,9.07047]
[1780509170704,59.07,65832.39,92.7,-0.29167,0.00022,9.07047]
[1780509170757,59.07,65832.39,92.7,-0.29167,0.00022,9.07047]
[1780509170939,59.07,65832.39,92.7,-0.29167,0.00022,9.07047]
[1780509170941,59.06,65834.81,92.7,-0.29113,0.00022,9.06306]
[1780509171758,59.06,65834.81,92.7,-0.29113,0.00022,9.06306]
[1780509172999,59.06,65838.46,92.7,-0.29033,0.00022,9.05187]
[1780509173130,59.06,65838.46,92.7,-0.29033,0.00022,9.05187]
[1780509173386,59.06,65838.46,92.7,-0.29033,0.00022,9.05187]
[1780509175084,59.06,65839.24,92.7,-0.29016,0.00022,9.04945]
[1780509175413,59.06,65839.24,92.7,-0.29016,0.00022,9.04945]
[1780509175467,59.06,65839.24,92.7,-0.29016,0.00022,9.04945]
[1780509175720,59.06,65839.24,92.7,-0.29016,0.00022,9.04945]
[1780509175854,59.06,65839.24,92.7,-0.29016,0.00022,9.04945]
[1780509175943,59.06,65839.3,92.7,-0.29014,0.00022,9.04924]
[1780509177486,59.06,65839.31,92.7,-0.29014,0.00022,9.04921]
[1780509178332,59.06,65839.39,92.7,-0.29012,0.00022,9.04894]
[1780509178961,59.06,65839.39,92.7,-0.29012,0.00022,9.04894]
[1780509179083,59.06,65839.24,92.7,-0.29015,0.00022,9.04938]
[1780509179088,59.06,65839.24,92.7,-0.29015,0.00022,9.04938]
[1780509179090,59.06,65839.24,92.7,-0.29015,0.00022,9.04938]
[1780509179883,59.06,65838.08,92.7,-0.29041,0.00022,9.05291]
[1780509180100,59.06,65838.08,92.7,-0.29041,0.00022,9.05291]
[1780509180468,59.06,65838.08,92.7,-0.29041,0.00022,9.05291]
[1780509180662,59.06,65833.44,92.7,-0.29142,0.00022,9.06709]
[1780509181145,59.06,65833.44,92.7,-0.29142,0.00022,9.06709]
[1780509181662,59.06,65833.44,92.7,-0.29142,0.00022,9.06709]
[1780509182106,59.06,65831.33,92.7,-0.29188,0.00022,9.07347]
[1780509182634,59.06,65831.33,92.7,-0.29188,0.00022,9.07347]
[1780509182657,59.06,65831.33,92.7,-0.29188,0.00022,9.07347]
[1780509182909,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183422,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183581,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183630,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183662,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183702,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183717,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183740,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183804,59.06,65822.03,92.7,-0.29393,0.00022,9.10169]
[1780509183885,59.06,65820.95,92.7,-0.29417,0.00022,9.10492]
[1780509184237,59.06,65820.95,92.7,-0.29417,0.00022,9.10492]
[1780509184383,59.06,65820.95,92.7,-0.29417,0.00022,9.10492]
[1780509184391,59.06,65820.95,92.7,-0.29417,0.00022,9.10492]
[1780509184618,59.06,65820.95,92.7,-0.29417,0.00022,9.10492]
[1780509184892,59.06,65805.19,92.7,-0.29766,0.00022,9.15216]
[1780509185659,59.06,65805.19,92.7,-0.29766,0.00022,9.15216]
[1780509185949,59.06,65804.41,92.7,-0.29783,0.00022,9.15446]
[1780509186086,59.06,65804.41,92.7,-0.29783,0.00022,9.15446]
[1780509186202,59.06,65804.41,92.7,-0.29783,0.00022,9.15446]
[1780509186281,59.06,65804.41,92.7,-0.29783,0.00022,9.15446]
[1780509186753,59.06,65804.41,92.7,-0.29783,0.00022,9.15446]
[1780509186933,59.06,65798.39,92.7,-0.29917,0.00022,9.17229]
[1780509187440,59.06,65798.39,92.7,-0.29917,0.00022,9.17229]
[1780509187512,59.06,65798.39,92.7,-0.29917,0.00022,9.17229]
[1780509187944,59.06,65798.39,92.7,-0.29917,0.00022,9.17229]
[1780509188452,59.06,65797.21,92.7,-0.29943,0.00022,9.17574]
[1780509188575,59.06,65793.69,92.7,-0.30021,0.00022,9.18608]
[1780509189374,59.06,65793.69,92.7,-0.30021,0.00022,9.18608]
[1780509189750,59.06,65793.69,92.7,-0.30021,0.00022,9.18608]
[1780509189998,59.05,65795.72,92.7,-0.29975,0.00022,9.18005]
[1780509190000,59.05,65795.72,92.7,-0.29975,0.00022,9.18005]
[1780509190293,59.05,65795.72,92.7,-0.29975,0.00022,9.18005]
[1780509190398,59.05,65795.72,92.7,-0.29975,0.00022,9.18005]
[1780509190968,59.05,65795.72,92.7,-0.29975,0.00022,9.18005]
[1780509191650,59.05,65795.73,92.7,-0.29975,0.00022,9.17997]
[1780509192897,59.05,65794.04,92.7,-0.30012,0.00022,9.1849]
[1780509193521,59.05,65793.76,92.7,-0.30018,0.00022,9.18567]
[1780509193559,59.05,65793.76,92.7,-0.30018,0.00022,9.18567]
[1780509193731,59.05,65793.76,92.7,-0.30018,0.00022,9.18567]
[1780509193758,59.05,65793.76,92.7,-0.30018,0.00022,9.18567]
[1780509193908,59.04,65787.47,92.7,-0.30154,0.00022,9.20362]
[1780509194617,59.04,65782.84,92.7,-0.30258,0.00022,9.21709]
[1780509195774,59.04,65782.84,92.7,-0.30258,0.00022,9.21709]
[1780509195813,59.04,65782.84,92.7,-0.30258,0.00022,9.21709]
[1780509195816,59.04,65782.84,92.7,-0.30258,0.00022,9.21709]
[1780509195954,59.03,65781.46,92.7,-0.30288,0.00022,9.22104]
[1780509196140,59.03,65781.46,92.7,-0.30288,0.00022,9.22104]
[1780509196456,59.03,65781.46,92.7,-0.30288,0.00022,9.22104]
[1780509196459,59.03,65781.46,92.7,-0.30288,0.00022,9.22104]
[1780509196567,59.03,65781.46,92.7,-0.30288,0.00022,9.22104]
[1780509196631,59.03,65781.83,92.7,-0.30279,0.00022,9.21988]
[1780509197654,59.03,65781.83,92.7,-0.30279,0.00022,9.21988]
[1780509198005,59.03,65782.3,92.7,-0.30268,0.00022,9.21844]
[1780509198552,59.03,65782.3,92.7,-0.30268,0.00022,9.21844]
[1780509198897,59.03,65782.4,92.7,-0.30265,0.00022,9.2181]
[1780509199791,59.03,65782.4,92.7,-0.30265,0.00022,9.2181]
[1780509199892,59.03,65782.4,92.7,-0.30265,0.00022,9.21802]
[1780509200144,59.03,65782.4,92.7,-0.30265,0.00022,9.21802]
[1780509200803,59.03,65782.4,92.7,-0.30264,0.00022,9.21795]
[1780509201467,59.03,65782.4,92.7,-0.30264,0.00022,9.21795]
[1780509201831,59.03,65782.4,92.7,-0.30264,0.00022,9.21795]
[1780509201933,59.02,65783.13,92.7,-0.30247,0.00022,9.21575]
[1780509205304,59.02,65784.24,92.7,-0.30221,0.00022,9.2123]
[1780509205442,59.02,65784.24,92.7,-0.30221,0.00022,9.2123]
[1780509205511,59.02,65784.24,92.7,-0.30221,0.00022,9.2123]
[1780509205525,59.02,65784.24,92.7,-0.30221,0.00022,9.2123]
[1780509205727,59.02,65784.24,92.7,-0.30221,0.00022,9.2123]
[1780509205879,59.02,65778.63,92.7,-0.30346,0.00022,9.22857]
[1780509206088,59.02,65778.63,92.7,-0.30346,0.00022,9.22857]
[1780509206727,59.02,65778.63,92.7,-0.30346,0.00022,9.22857]
[1780509206950,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207231,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207239,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207246,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207292,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207409,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207447,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207762,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207800,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207873,59.01,65770.7,92.7,-0.30524,0.00022,9.25148]
[1780509207968,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208135,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208149,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208267,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208275,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208359,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208515,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208724,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208737,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208741,59.01,65760.26,92.7,-0.30759,0.00023,9.28136]
[1780509208982,59.01,65749.87,92.7,-0.30993,0.00023,9.31078]
[1780509209460,59.01,65749.87,92.7,-0.30993,0.00023,9.31078]
[1780509209797,59.01,65755.04,92.7,-0.30876,0.00023,9.29609]
[1780509210291,59.01,65755.04,92.7,-0.30876,0.00023,9.29609]
[1780509211004,59.01,65757.28,92.7,-0.30815,0.00023,9.28289]
[1780509211639,59.01,65757.28,92.7,-0.30815,0.00023,9.28289]
[1780509211808,59.01,65757.28,92.7,-0.30815,0.00023,9.28289]
[1780509211916,59.01,65757.28,92.7,-0.30815,0.00023,9.28289]
[1780509212012,59.01,65757.28,92.7,-0.30815,0.00023,9.28289]
[1780509212043,59.01,65757.28,92.7,-0.30815,0.00023,9.28289]
[1780509211901,59.01,65761.95,92.7,-0.30709,0.00023,9.26953]
[1780509212153,59.01,65761.95,92.7,-0.30709,0.00023,9.26953]
[1780509212477,59.01,65761.95,92.7,-0.30709,0.00023,9.26953]
[1780509212642,59.01,65761.95,92.7,-0.30709,0.00023,9.26953]
[1780509212779,59.01,65761.95,92.7,-0.30709,0.00023,9.26953]
[1780509212962,59.01,65761.95,92.7,-0.30709,0.00023,9.26953]
[1780509212903,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213114,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213290,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213323,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213696,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213769,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213784,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509213987,59.01,65778.22,92.7,-0.30343,0.00022,9.22258]
[1780509214016,59.01,65779.72,92.7,-0.30309,0.00022,9.21817]
[1780509214382,59.01,65779.72,92.7,-0.30309,0.00022,9.21817]
[1780509214591,59.01,65779.72,92.7,-0.30309,0.00022,9.21817]
[1780509214770,59.01,65779.72,92.7,-0.30309,0.00022,9.21817]
[1780509214811,59.01,65779.72,92.7,-0.30309,0.00022,9.21817]
[1780509214858,59.01,65779.72,92.7,-0.30309,0.00022,9.21817]
[1780509214944,59.01,65775.25,92.7,-0.30409,0.00022,9.23115]
[1780509215040,59.01,65775.25,92.7,-0.30409,0.00022,9.23115]
[1780509215717,59.01,65775.25,92.7,-0.30409,0.00022,9.23115]
[1780509215768,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216221,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216343,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216359,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216422,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216483,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216568,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216623,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216677,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216701,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216748,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216864,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509216964,59.0,65760.26,92.7,-0.30746,0.00023,9.27425]
[1780509217005,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217043,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217054,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217279,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217460,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217637,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217785,59.0,65752.64,92.7,-0.30918,0.00023,9.29587]
[1780509217897,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218087,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218197,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218200,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218270,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218297,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218442,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218506,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218750,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218850,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218937,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509219024,59.0,65742.68,92.7,-0.31144,0.00023,9.32395]
[1780509218952,59.0,65723.1,92.7,-0.3159,0.00023,9.37828]
[1780509219135,59.0,65723.1,92.7,-0.3159,0.00023,9.37828]
[1780509219185,59.0,65723.1,92.7,-0.3159,0.00023,9.37828]
[1780509219364,59.0,65723.1,92.7,-0.3159,0.00023,9.37828]
[1780509219369,59.0,65723.1,92.7,-0.3159,0.00023,9.37828]
[1780509219400,59.0,65723.1,92.7,-0.3159,0.00023,9.37828]
[1780509219971,59.0,65728.2,92.7,-0.31474,0.00023,9.36429]
[1780509220254,59.0,65728.2,92.7,-0.31474,0.00023,9.36429]
[1780509220375,59.0,65728.2,92.7,-0.31474,0.00023,9.36429]
[1780509220380,59.0,65728.2,92.7,-0.31474,0.00023,9.36429]
[1780509220803,59.01,65731.49,92.7,-0.31399,0.00023,9.35524]
[1780509221323,59.01,65731.49,92.7,-0.31399,0.00023,9.35524]
[1780509221592,59.01,65731.49,92.7,-0.31399,0.00023,9.35524]
[1780509221598,59.01,65731.49,92.7,-0.31399,0.00023,9.35524]
[1780509221651,59.01,65731.49,92.7,-0.31399,0.00023,9.35524]
[1780509221683,59.01,65731.49,92.7,-0.31399,0.00023,9.35524]
[1780509222000,59.01,65732.35,92.7,-0.3138,0.00023,9.35287]
[1780509222438,59.01,65732.35,92.7,-0.3138,0.00023,9.35287]
[1780509222544,59.01,65732.35,92.7,-0.3138,0.00023,9.35287]
[1780509223010,59.01,65738.63,92.7,-0.31237,0.00023,9.3354]
[1780509224449,59.01,65738.31,92.7,-0.31244,0.00023,9.33632]
[1780509225600,59.01,65741.12,92.7,-0.31181,0.00023,9.32846]
[1780509225607,59.01,65741.12,92.7,-0.31181,0.00023,9.32846]
[1780509226370,59.01,65741.91,92.7,-0.31162,0.00023,9.32623]
[1780509229478,59.01,65741.4,92.7,-0.31175,0.00023,9.32775]
[1780509229648,59.01,65741.4,92.7,-0.31175,0.00023,9.32775]
[1780509229669,59.01,65741.4,92.7,-0.31175,0.00023,9.32775]
[1780509229875,59.01,65734.71,92.7,-0.31327,0.00023,9.34644]
[1780509230130,59.01,65734.71,92.7,-0.31327,0.00023,9.34644]
[1780509230168,59.01,65734.71,92.7,-0.31327,0.00023,9.34644]
[1780509230364,59.01,65734.71,92.7,-0.31327,0.00023,9.34644]
[1780509232264,59.01,65737.31,92.7,-0.31268,0.00023,9.33921]
[1780509235831,59.01,65736.81,92.7,-0.31279,0.00023,9.34061]
[1780509235979,59.01,65736.81,92.7,-0.31279,0.00023,9.34061]
[1780509240120,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240149,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240161,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240255,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240793,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240824,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240906,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509241038,59.01,65737.06,92.7,-0.31275,0.00023,9.34002]
[1780509240952,59.01,65727.22,92.7,-0.31499,0.00023,9.36732]
[1780509241728,59.01,65727.22,92.7,-0.31499,0.00023,9.36732]
[1780509241747,59.01,65727.22,92.7,-0.31499,0.00023,9.36732]
[1780509241959,59.01,65723.18,92.7,-0.31592,0.00023,9.37847]
[1780509242135,59.01,65723.18,92.7,-0.31592,0.00023,9.37847]
[1780509242487,59.01,65723.18,92.7,-0.31592,0.00023,9.37847]
[1780509242793,59.01,65723.18,92.7,-0.31592,0.00023,9.37847]
[1780509243183,59.02,65723.59,92.7,-0.31583,0.00023,9.3774]
[1780509243184,59.02,65723.59,92.7,-0.31583,0.00023,9.3774]
[1780509243757,59.02,65723.59,92.7,-0.31583,0.00023,9.3774]
[1780509243974,59.02,65723.42,92.7,-0.31587,0.00023,9.37791]
[1780509244404,59.02,65723.42,92.7,-0.31587,0.00023,9.37791]
[1780509245084,59.02,65723.31,92.7,-0.3159,0.00023,9.37825]
[1780509247022,59.02,65723.28,92.7,-0.31591,0.00023,9.37837]
[1780509247072,59.02,65723.71,92.7,-0.31581,0.00023,9.37727]
[1780509247444,59.02,65723.71,92.7,-0.31581,0.00023,9.37727]
[1780509247978,59.02,65723.71,92.7,-0.31581,0.00023,9.37727]
[1780509250441,59.02,65723.28,92.7,-0.31589,0.00023,9.37822]
[1780509252799,59.01,65723.2,92.7,-0.31591,0.00023,9.37837]
[1780509254828,59.01,65723.58,92.7,-0.3158,0.00023,9.3771]
[1780509255986,59.0,65723.18,92.7,-0.31589,0.00023,9.37812]
[1780509257809,59.0,65723.0,92.7,-0.31592,0.00023,9.37847]
[1780509258072,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509258180,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509258472,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509258839,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509258864,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509258911,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509259021,59.0,65723.0,92.7,-0.31592,0.00023,9.37851]
[1780509259013,59.0,65725.35,92.7,-0.31538,0.00023,9.37205]
[1780509259481,59.0,65725.35,92.7,-0.31538,0.00023,9.37205]
[1780509259495,59.0,65725.35,92.7,-0.31538,0.00023,9.37205]
[1780509259528,59.0,65725.35,92.7,-0.31538,0.00023,9.37205]
[1780509259545,59.0,65724.04,92.7,-0.31569,0.00023,9.3757]
[1780509260960,59.0,65724.04,92.7,-0.31569,0.00023,9.3757]
[1780509261003,59.0,65723.02,92.7,-0.31592,0.00023,9.37855]
[1780509261751,59.0,65723.02,92.7,-0.31592,0.00023,9.37855]
[1780509265108,59.0,65725.74,92.7,-0.31529,0.00023,9.3709]
[1780509266735,59.0,65728.01,92.7,-0.31476,0.00023,9.36457]
[1780509268703,58.99,65729.47,92.7,-0.31442,0.00023,9.36041]
[1780509268791,58.99,65729.47,92.7,-0.31442,0.00023,9.36041]
[1780509268812,58.99,65729.47,92.7,-0.31442,0.00023,9.36041]
[1780509268905,58.99,65729.47,92.7,-0.31442,0.00023,9.36041]
[1780509268931,58.99,65729.47,92.7,-0.31442,0.00023,9.36041]
[1780509269088,58.99,65729.47,92.7,-0.31442,0.00023,9.36041]
[1780509269153,58.99,65728.8,92.7,-0.31457,0.00023,9.36221]
[1780509269951,58.99,65728.8,92.7,-0.31457,0.00023,9.36221]
[1780509270009,58.99,65733.57,92.7,-0.31349,0.00023,9.34904]
[1780509271059,58.99,65733.57,92.7,-0.31349,0.00023,9.34904]
[1780509270743,59.0,65739.54,92.7,-0.31213,0.00023,9.33246]
[1780509271808,59.0,65739.54,92.7,-0.31213,0.00023,9.33246]
[1780509271905,59.0,65743.62,92.7,-0.31111,0.00023,9.31431]
[1780509272339,59.0,65743.62,92.7,-0.31111,0.00023,9.31431]
[1780509272705,59.0,65745.35,92.7,-0.31072,0.00023,9.3094]
[1780509273847,59.0,65745.35,92.7,-0.31072,0.00023,9.3094]
[1780509273975,59.0,65745.35,92.7,-0.31072,0.00023,9.3094]
[1780509274054,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274130,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274288,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274378,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274509,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274615,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274653,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274863,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509274995,58.99,65748.5,92.7,-0.31,0.00023,9.30047]
[1780509275042,58.99,65756.96,92.7,-0.30808,0.00023,9.27644]
[1780509276102,58.99,65760.02,92.7,-0.30738,0.00023,9.26767]
[1780509276877,58.99,65760.02,92.7,-0.30738,0.00023,9.26767]
[1780509277028,58.99,65760.02,92.7,-0.30738,0.00023,9.26767]
[1780509278878,58.99,65759.37,92.7,-0.30752,0.00023,9.26946]
[1780509278956,58.99,65758.43,92.7,-0.30773,0.00023,9.2721]
[1780509279365,58.99,65758.43,92.7,-0.30773,0.00023,9.2721]
[1780509279977,58.99,65758.43,92.7,-0.30773,0.00023,9.2721]
[1780509280923,58.99,65760.83,92.7,-0.30719,0.00023,9.26521]
[1780509282015,58.99,65761.54,92.7,-0.30703,0.00023,9.26314]
[1780509282725,58.99,65761.29,92.7,-0.30708,0.00023,9.26383]
[1780509282783,58.99,65762.38,92.7,-0.30683,0.00023,9.26068]
[1780509287859,58.98,65759.96,92.7,-0.30736,0.00023,9.26738]
[1780509288262,58.98,65759.96,92.7,-0.30736,0.00023,9.26738]
[1780509288894,58.98,65756.02,92.7,-0.30825,0.00023,9.27856]
[1780509289184,58.98,65756.02,92.7,-0.30825,0.00023,9.27856]
[1780509289587,58.98,65756.02,92.7,-0.30825,0.00023,9.27856]
[1780509289944,58.98,65756.02,92.7,-0.30825,0.00023,9.27856]
[1780509290021,58.98,65752.94,92.7,-0.30894,0.00023,9.28727]
[1780509290307,58.98,65752.94,92.7,-0.30894,0.00023,9.28727]
[1780509290546,58.98,65752.94,92.7,-0.30894,0.00023,9.28727]
[1780509290971,58.98,65757.04,92.7,-0.30801,0.00023,9.27553]
[1780509291174,58.98,65757.04,92.7,-0.30801,0.00023,9.27553]
[1780509291913,58.97,65759.28,92.7,-0.3075,0.00023,9.26907]
[1780509294099,58.97,65759.94,92.7,-0.30734,0.00023,9.26713]
[1780509294134,58.97,65760.29,92.7,-0.30726,0.00023,9.26606]
[1780509294280,58.97,65760.29,92.7,-0.30726,0.00023,9.26606]
[1780509294414,58.97,65760.29,92.7,-0.30726,0.00023,9.26606]
[1780509294966,58.97,65760.29,92.7,-0.30726,0.00023,9.26606]
[1780509295103,58.97,65780.81,92.7,-0.30263,0.00022,9.2067]
[1780509295353,58.97,65780.81,92.7,-0.30263,0.00022,9.2067]
[1780509295634,58.97,65780.81,92.7,-0.30263,0.00022,9.2067]
[1780509295715,58.97,65780.81,92.7,-0.30263,0.00022,9.2067]
[1780509296066,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509296300,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509296436,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509296444,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509296449,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509296931,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509297000,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509297006,58.97,65799.71,92.7,-0.29841,0.00022,9.15104]
[1780509297055,58.97,65805.74,92.7,-0.29706,0.00022,9.13305]
[1780509300122,58.97,65808.14,92.7,-0.29653,0.00022,9.12582]
[1780509301180,58.97,65812.33,92.7,-0.29559,0.00022,9.11325]
[1780509301484,58.97,65812.33,92.7,-0.29559,0.00022,9.11325]
[1780509301835,58.97,65812.33,92.7,-0.29559,0.00022,9.11325]
[1780509302233,58.97,65813.64,92.7,-0.2953,0.00022,9.10931]
[1780509302395,58.97,65813.04,92.7,-0.29544,0.00022,9.11111]
[1780509303736,58.97,65813.04,92.7,-0.29544,0.00022,9.11111]
[1780509304056,58.97,65812.96,92.7,-0.29545,0.00022,9.11131]
[1780509304260,58.97,65812.96,92.7,-0.29545,0.00022,9.11131]
[1780509304780,58.97,65812.96,92.7,-0.29545,0.00022,9.11131]
[1780509305073,58.97,65817.33,92.7,-0.29448,0.00022,9.09809]
[1780509305927,58.97,65822.58,92.7,-0.29332,0.00022,9.08215]
[1780509306886,58.97,65822.58,92.7,-0.29332,0.00022,9.08215]
[1780509308017,58.96,65823.08,92.7,-0.2932,0.00022,9.08061]
[1780509308228,58.96,65824.21,92.7,-0.29295,0.00022,9.07714]
[1780509308265,58.96,65824.21,92.7,-0.29295,0.00022,9.07714]
[1780509309736,58.96,65824.46,92.7,-0.2929,0.00022,9.07638]
[1780509311272,58.96,65821.58,92.7,-0.29353,0.00022,9.08509]
[1780509311388,58.96,65821.58,92.7,-0.29353,0.00022,9.08509]
[1780509311480,58.96,65821.58,92.7,-0.29353,0.00022,9.08509]
[1780509311836,58.96,65821.58,92.7,-0.29353,0.00022,9.08509]
[1780509311996,58.96,65815.08,92.7,-0.29497,0.00022,9.10474]
[1780509312942,58.96,65815.08,92.7,-0.29497,0.00022,9.10474]
[1780509313043,58.96,65806.5,92.7,-0.29687,0.00022,9.13049]
[1780509313182,58.96,65806.5,92.7,-0.29687,0.00022,9.13049]
[1780509313797,58.96,65806.5,92.7,-0.29687,0.00022,9.13049]
[1780509314331,58.96,65807.05,92.7,-0.29675,0.00022,9.1288]
[1780509315381,58.96,65806.57,92.7,-0.29685,0.00022,9.1302]
[1780509316000,58.96,65806.57,92.7,-0.29685,0.00022,9.1302]
[1780509316230,58.96,65805.12,92.7,-0.29717,0.00022,9.13445]
[1780509316246,58.96,65805.12,92.7,-0.29717,0.00022,9.13445]
[1780509316257,58.96,65805.12,92.7,-0.29717,0.00022,9.13445]
[1780509316493,58.96,65800.28,92.7,-0.29825,0.00022,9.14889]
[1780509318276,58.96,65800.03,92.7,-0.2983,0.00022,9.14962]
[1780509318407,58.96,65800.03,92.7,-0.2983,0.00022,9.14962]
[1780509320121,58.96,65797.33,92.7,-0.2989,0.00022,9.15762]
[1780509323641,58.96,65795.85,92.7,-0.29923,0.00022,9.16192]
[1780509325701,58.95,65797.73,92.7,-0.2988,0.00022,9.1563]
[1780509326296,58.95,65798.44,92.7,-0.29864,0.00022,9.15417]
[1780509328338,58.95,65798.1,92.7,-0.29872,0.00022,9.15515]
[1780509329004,58.95,65798.1,92.7,-0.29872,0.00022,9.15515]
[1780509329019,58.95,65798.24,92.7,-0.29868,0.00022,9.15471]
[1780509329706,58.95,65790.1,92.7,-0.3005,0.00022,9.17877]
[1780509331848,58.95,65786.65,92.7,-0.30117,0.00022,9.18204]
[1780509331949,58.95,65786.88,92.7,-0.30111,0.00022,9.18131]
[1780509333437,58.95,65787.4,92.7,-0.30099,0.00022,9.17974]
[1780509333551,58.95,65787.4,92.7,-0.30099,0.00022,9.17974]
[1780509333888,58.95,65787.4,92.7,-0.30099,0.00022,9.17974]
[1780509333975,58.95,65786.35,92.7,-0.30123,0.00022,9.18278]
[1780509334382,58.95,65786.35,92.7,-0.30123,0.00022,9.18278]
[1780509334785,58.95,65786.35,92.7,-0.30123,0.00022,9.18278]
[1780509338085,58.94,65788.08,92.7,-0.30083,0.00022,9.17755]
[1780509338701,58.94,65788.11,92.7,-0.30081,0.00022,9.17738]
[1780509338930,58.94,65788.11,92.7,-0.30081,0.00022,9.17738]
[1780509338986,58.94,65789.94,92.7,-0.3004,0.00022,9.17198]
[1780509339419,58.94,65789.94,92.7,-0.3004,0.00022,9.17198]
[1780509340168,58.94,65789.94,92.7,-0.3004,0.00022,9.17198]
[1780509340260,58.94,65790.02,92.7,-0.30038,0.00022,9.17171]
[1780509340273,58.94,65790.02,92.7,-0.30038,0.00022,9.17171]
[1780509340722,58.94,65790.02,92.7,-0.30038,0.00022,9.17171]
[1780509341026,58.94,65786.95,92.7,-0.30107,0.00022,9.18072]
[1780509341400,58.94,65786.95,92.7,-0.30107,0.00022,9.18072]
[1780509341458,58.94,65786.95,92.7,-0.30107,0.00022,9.18072]
[1780509341669,58.94,65783.33,92.7,-0.30188,0.00022,9.19131]
[1780509342484,58.94,65783.33,92.7,-0.30188,0.00022,9.19131]
[1780509342531,58.94,65783.33,92.7,-0.30188,0.00022,9.19131]
[1780509342668,58.94,65783.33,92.7,-0.30188,0.00022,9.19131]
[1780509343066,58.94,65783.33,92.7,-0.30188,0.00022,9.19131]
[1780509344082,58.94,65778.7,92.7,-0.30291,0.00022,9.20476]
[1780509344944,58.94,65778.7,92.7,-0.30291,0.00022,9.20476]
[1780509346736,58.93,65774.94,92.7,-0.30375,0.00023,9.21559]
[1780509348221,58.93,65776.72,92.7,-0.30334,0.00022,9.21033]
[1780509348564,58.93,65776.72,92.7,-0.30334,0.00022,9.21033]
[1780509349585,58.93,65774.59,92.7,-0.30382,0.00023,9.21649]
[1780509350076,58.93,65774.59,92.7,-0.30382,0.00023,9.21649]
[1780509350224,58.93,65773.33,92.7,-0.3041,0.00023,9.2201]
[1780509350602,58.93,65773.33,92.7,-0.3041,0.00023,9.2201]
[1780509351266,58.93,65772.48,92.7,-0.30429,0.00023,9.22251]
[1780509352076,58.93,65772.48,92.7,-0.30429,0.00023,9.22251]
[1780509352102,58.93,65772.48,92.7,-0.30429,0.00023,9.22251]
[1780509352154,58.93,65772.45,92.7,-0.30429,0.00023,9.2225]
[1780509353509,58.93,65770.52,92.7,-0.30472,0.00023,9.22809]
[1780509353589,58.93,65770.52,92.7,-0.30472,0.00023,9.22809]
[1780509353623,58.93,65770.52,92.7,-0.30472,0.00023,9.22809]
[1780509354115,58.93,65770.52,92.7,-0.30472,0.00023,9.22809]
[1780509355096,58.93,65770.51,92.7,-0.30472,0.00023,9.22807]
[1780509355351,58.92,65770.4,92.7,-0.30474,0.00023,9.22834]
[1780509355478,58.92,65770.4,92.7,-0.30474,0.00023,9.22834]
[1780509355589,58.92,65770.4,92.7,-0.30474,0.00023,9.22834]
[1780509356126,58.92,65770.4,92.7,-0.30474,0.00023,9.22834]
[1780509356199,58.92,65764.76,92.7,-0.30601,0.00023,9.24451]
[1780509356430,58.92,65764.76,92.7,-0.30601,0.00023,9.24451]
[1780509357170,58.92,65764.76,92.7,-0.30601,0.00023,9.24451]
[1780509356777,58.92,65766.54,92.7,-0.3056,0.00023,9.23938]
[1780509357784,58.92,65766.84,92.7,-0.30553,0.00023,9.23846]
[1780509358648,58.92,65766.84,92.7,-0.30553,0.00023,9.23846]
[1780509358853,58.92,65770.14,92.7,-0.30478,0.00023,9.22885]
[1780509362622,58.91,65769.76,92.7,-0.30485,0.00023,9.22978]
[1780509362628,58.91,65769.76,92.7,-0.30485,0.00023,9.22978]
[1780509362897,58.91,65769.76,92.7,-0.30485,0.00023,9.22978]
[1780509363072,58.91,65769.76,92.7,-0.30485,0.00023,9.22978]
[1780509363188,58.91,65778.46,92.7,-0.30289,0.00022,9.20438]
[1780509364154,58.91,65773.37,92.7,-0.30403,0.00023,9.21916]
[1780509364641,58.91,65773.37,92.7,-0.30403,0.00023,9.21916]
[1780509365011,58.91,65773.37,92.7,-0.30403,0.00023,9.21916]
[1780509365081,58.91,65776.16,92.7,-0.3034,0.00023,9.21104]
[1780509365442,58.91,65776.16,92.7,-0.3034,0.00023,9.21104]
[1780509366113,58.91,65782.08,92.7,-0.30207,0.00022,9.19371]
[1780509366232,58.91,65782.08,92.7,-0.30207,0.00022,9.19371]
[1780509366968,58.91,65785.44,92.7,-0.30131,0.00022,9.1838]
[1780509371217,58.9,65785.62,92.7,-0.30126,0.00022,9.18311]
[1780509371254,58.9,65785.84,92.7,-0.30121,0.00022,9.18247]
[1780509372035,58.9,65785.84,92.7,-0.30121,0.00022,9.18247]
[1780509372301,58.9,65785.82,92.7,-0.30121,0.00022,9.18248]
[1780509372332,58.9,65785.82,92.7,-0.30121,0.00022,9.18248]
[1780509372498,58.9,65785.82,92.7,-0.30121,0.00022,9.18248]
[1780509372680,58.9,65785.82,92.7,-0.30121,0.00022,9.18248]
[1780509373205,58.9,65792.06,92.7,-0.29981,0.00022,9.16401]
[1780509373304,58.9,65792.06,92.7,-0.29981,0.00022,9.16401]
[1780509373379,58.9,65792.06,92.7,-0.29981,0.00022,9.16401]
[1780509373938,58.9,65792.06,92.7,-0.29981,0.00022,9.16401]
[1780509374093,58.9,65792.06,92.7,-0.29981,0.00022,9.16401]
[1780509374182,58.9,65794.1,92.7,-0.29935,0.00022,9.15792]
[1780509374544,58.9,65794.1,92.7,-0.29935,0.00022,9.15792]
[1780509374902,58.9,65794.1,92.7,-0.29935,0.00022,9.15792]
[1780509375046,58.9,65802.33,92.7,-0.29751,0.00022,9.13343]
[1780509376206,58.9,65802.33,92.7,-0.29751,0.00022,9.13343]
[1780509376250,58.9,65802.75,92.7,-0.29741,0.00022,9.13209]
[1780509378188,58.9,65803.64,92.7,-0.29721,0.00022,9.12943]
[1780509378563,58.9,65805.54,92.7,-0.29678,0.00022,9.12369]
[1780509378935,58.9,65805.57,92.7,-0.29677,0.00022,9.12356]
[1780509382378,58.89,65804.39,92.7,-0.29703,0.00022,9.12694]
[1780509383615,58.89,65804.22,92.7,-0.29706,0.00022,9.12735]
[1780509383970,58.89,65802.21,92.7,-0.2975,0.00022,9.13336]
[1780509384537,58.89,65802.21,92.7,-0.2975,0.00022,9.13336]
[1780509385917,58.89,65803.04,92.7,-0.29732,0.00022,9.13083]
[1780509386437,58.89,65805.48,92.7,-0.29677,0.00022,9.12347]
[1780509386489,58.89,65805.48,92.7,-0.29677,0.00022,9.12347]
[1780509386493,58.89,65805.48,92.7,-0.29677,0.00022,9.12347]
[1780509386500,58.89,65805.48,92.7,-0.29677,0.00022,9.12347]
[1780509387089,58.89,65812.33,92.7,-0.29524,0.00022,9.10283]
[1780509387820,58.89,65812.33,92.7,-0.29524,0.00022,9.10283]
[1780509387939,58.89,65812.33,92.7,-0.29524,0.00022,9.10283]
[1780509388187,58.89,65812.33,92.7,-0.29524,0.00022,9.10283]
[1780509388133,58.88,65814.08,92.7,-0.29485,0.00022,9.0975]
[1780509388253,58.88,65814.08,92.7,-0.29485,0.00022,9.0975]
[1780509388612,58.88,65814.08,92.7,-0.29485,0.00022,9.0975]
[1780509388732,58.88,65814.08,92.7,-0.29485,0.00022,9.0975]
[1780509388863,58.88,65814.08,92.7,-0.29485,0.00022,9.0975]
[1780509389067,58.88,65818.27,92.7,-0.29392,0.00022,9.08478]
[1780509389342,58.88,65818.27,92.7,-0.29392,0.00022,9.08478]
[1780509390217,58.88,65818.27,92.7,-0.29392,0.00022,9.08478]
[1780509390220,58.88,65815.33,92.7,-0.29457,0.00022,9.09365]
[1780509391401,58.88,65815.66,92.7,-0.29439,0.00022,9.08576]
[1780509391865,58.88,65815.66,92.7,-0.29439,0.00022,9.08576]
[1780509397228,58.88,65815.54,92.7,-0.29441,0.00022,9.08601]
[1780509397407,58.88,65816.45,92.7,-0.2942,0.00022,9.08323]
[1780509397619,58.88,65816.45,92.7,-0.2942,0.00022,9.08323]
[1780509397644,58.88,65816.45,92.7,-0.2942,0.00022,9.08323]
[1780509398414,58.88,65819.28,92.7,-0.29357,0.00022,9.07463]
[1780509398497,58.88,65819.28,92.7,-0.29357,0.00022,9.07463]
[1780509399513,58.88,65817.1,92.7,-0.29405,0.00022,9.0812]
[1780509400456,58.88,65817.22,92.7,-0.29402,0.00022,9.0808]
[1780509401529,58.88,65816.11,92.7,-0.29427,0.00022,9.08412]
[1780509401892,58.88,65816.11,92.7,-0.29427,0.00022,9.08412]
[1780509402472,58.87,65816.45,92.7,-0.29419,0.00022,9.08301]
[1780509402525,58.87,65816.45,92.7,-0.29419,0.00022,9.08301]
[1780509402586,58.87,65816.45,92.7,-0.29419,0.00022,9.08301]
[1780509402707,58.87,65816.45,92.7,-0.29419,0.00022,9.08301]
[1780509403169,58.87,65816.45,92.7,-0.29419,0.00022,9.08301]
[1780509403202,58.87,65816.45,92.7,-0.29419,0.00022,9.08301]
[1780509403188,58.87,65800.35,92.7,-0.29777,0.00022,9.13143]
[1780509404219,58.87,65794.67,92.7,-0.29904,0.00022,9.14827]
[1780509404715,58.87,65794.67,92.7,-0.29904,0.00022,9.14827]
[1780509404825,58.87,65794.67,92.7,-0.29904,0.00022,9.14827]
[1780509405049,58.87,65794.67,92.7,-0.29904,0.00022,9.14827]
[1780509405080,58.87,65794.67,92.7,-0.29904,0.00022,9.14827]
[1780509405196,58.87,65794.67,92.7,-0.29904,0.00022,9.14827]
[1780509405242,58.87,65802.75,92.7,-0.29723,0.00022,9.12419]
[1780509405312,58.87,65802.75,92.7,-0.29723,0.00022,9.12419]
[1780509406125,58.87,65804.88,92.7,-0.29675,0.00022,9.11773]
[1780509407043,58.87,65804.88,92.7,-0.29675,0.00022,9.11773]
[1780509407227,58.87,65804.88,92.7,-0.29675,0.00022,9.11773]
[1780509407711,58.87,65805.01,92.7,-0.29672,0.00022,9.11726]
[1780509408139,58.87,65804.87,92.7,-0.29675,0.00022,9.11768]
[1780509408380,58.87,65804.87,92.7,-0.29675,0.00022,9.11768]
[1780509408635,58.87,65804.87,92.7,-0.29675,0.00022,9.11768]
[1780509408971,58.87,65804.87,92.7,-0.29675,0.00022,9.11768]
[1780509409146,58.87,65798.09,92.7,-0.29826,0.00022,9.1379]
[1780509409709,58.87,65798.09,92.7,-0.29826,0.00022,9.1379]
[1780509410317,58.87,65799.73,92.7,-0.29789,0.00022,9.133]
[1780509410870,58.87,65799.73,92.7,-0.29789,0.00022,9.133]
[1780509411067,58.87,65799.73,92.7,-0.29789,0.00022,9.133]
[1780509412252,58.86,65803.01,92.7,-0.29715,0.00022,9.12307]
[1780509418209,58.86,65801.27,92.7,-0.29752,0.00022,9.12807]
[1780509420223,58.86,65806.66,92.7,-0.29632,0.00022,9.11185]
[1780509420477,58.86,65806.66,92.7,-0.29632,0.00022,9.11185]
[1780509422485,58.86,65806.28,92.7,-0.2964,0.00022,9.11294]
[1780509422935,58.86,65806.28,92.7,-0.2964,0.00022,9.11294]
[1780509424972,58.86,65805.43,92.7,-0.29658,0.00022,9.11547]
[1780509426359,58.85,65804.71,92.7,-0.29674,0.00022,9.11755]
[1780509427030,58.85,65804.71,92.7,-0.29674,0.00022,9.11755]
[1780509428402,58.85,65809.23,92.7,-0.29573,0.00022,9.10389]
[1780509428535,58.85,65809.23,92.7,-0.29573,0.00022,9.10389]
[1780509429362,58.85,65809.23,92.7,-0.29573,0.00022,9.10389]
[1780509429813,58.85,65809.23,92.7,-0.29573,0.00022,9.10389]
[1780509429853,58.85,65809.23,92.7,-0.29573,0.00022,9.10389]
[1780509430350,58.85,65808.86,92.7,-0.29581,0.00022,9.10498]
[1780509431173,58.85,65808.86,92.7,-0.29581,0.00022,9.10498]
[1780509433298,58.85,65806.99,92.7,-0.29622,0.00022,9.11052]
[1780509439299,58.85,65807.69,92.7,-0.29605,0.00022,9.10822]
[1780509444403,58.84,65808.82,92.7,-0.29579,0.00022,9.10466]
[1780509446399,58.84,65809.88,92.7,-0.29555,0.00022,9.10141]
[1780509447460,58.84,65810.09,92.7,-0.2955,0.00022,9.10076]
[1780509448710,58.84,65809.93,92.7,-0.29553,0.00022,9.10121]
[1780509450134,58.84,65810.17,92.7,-0.29548,0.00022,9.10046]
[1780509450169,58.84,65810.17,92.7,-0.29548,0.00022,9.10046]
[1780509450221,58.84,65810.17,92.7,-0.29548,0.00022,9.10046]
[1780509450497,58.84,65810.1,92.7,-0.29549,0.00022,9.10065]
[1780509450733,58.84,65810.1,92.7,-0.29549,0.00022,9.10065]
[1780509451159,58.84,65810.1,92.7,-0.29549,0.00022,9.10065]
[1780509451189,58.84,65815.42,92.7,-0.2942,0.00022,9.07765]
[1780509451537,58.84,65815.42,92.7,-0.2942,0.00022,9.07765]
[1780509451729,58.84,65815.42,92.7,-0.2942,0.00022,9.07765]
[1780509451768,58.84,65815.42,92.7,-0.2942,0.00022,9.07765]
[1780509451792,58.84,65815.42,92.7,-0.2942,0.00022,9.07765]
[1780509451837,58.84,65815.42,92.7,-0.2942,0.00022,9.07765]
[1780509452236,58.84,65817.02,92.7,-0.29384,0.00022,9.07278]
[1780509452356,58.84,65817.02,92.7,-0.29384,0.00022,9.07278]
[1780509452819,58.84,65826.54,92.7,-0.29173,0.00022,9.04369]
[1780509453778,58.84,65826.54,92.7,-0.29173,0.00022,9.04369]
[1780509453895,58.84,65826.54,92.7,-0.29173,0.00022,9.04369]
[1780509454085,58.84,65826.54,92.7,-0.29173,0.00022,9.04369]
[1780509454186,58.84,65831.62,92.7,-0.2906,0.00022,9.02807]
[1780509455124,58.84,65831.62,92.7,-0.2906,0.00022,9.02807]
[1780509455366,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509455628,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509455826,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509455867,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509455966,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509456027,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509456098,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509456197,58.83,65832.5,92.7,-0.2904,0.00022,9.02534]
[1780509456238,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509456320,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509456392,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509456406,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509456581,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509456918,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509457086,58.83,65836.13,92.7,-0.2896,0.00022,9.01413]
[1780509457223,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509457331,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509457344,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509457350,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509457605,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509457772,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509457931,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509458021,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509458051,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509458260,58.83,65847.84,92.7,-0.28702,0.00022,8.97774]
[1780509458199,58.83,65861.91,92.7,-0.28393,0.00022,8.93356]
[1780509458692,58.83,65861.91,92.7,-0.28393,0.00022,8.93356]
[1780509458857,58.83,65861.91,92.7,-0.28393,0.00022,8.93356]
[1780509459010,58.83,65861.91,92.7,-0.28393,0.00022,8.93356]
[1780509459017,58.83,65861.91,92.7,-0.28393,0.00022,8.93356]
[1780509459244,58.83,65876.09,92.7,-0.28084,0.00022,8.8885]
[1780509459601,58.83,65876.09,92.7,-0.28084,0.00022,8.8885]
[1780509459944,58.83,65876.09,92.7,-0.28084,0.00022,8.8885]
[1780509460259,58.83,65876.09,92.7,-0.28084,0.00022,8.8885]
[1780509460263,58.83,65876.09,92.7,-0.28084,0.00022,8.8885]
[1780509460571,58.83,65877.95,92.7,-0.28043,0.00022,8.88252]
[1780509460692,58.83,65877.95,92.7,-0.28043,0.00022,8.88252]
[1780509460970,58.83,65877.95,92.7,-0.28043,0.00022,8.88252]
[1780509461221,58.83,65877.95,92.7,-0.28043,0.00022,8.88252]
[1780509461285,58.83,65877.95,92.7,-0.28043,0.00022,8.88252]
[1780509462015,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509462470,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509462478,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509462493,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509462497,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509462554,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509462814,58.83,65873.78,92.7,-0.28134,0.00022,8.8958]
[1780509463297,58.83,65875.08,92.7,-0.28105,0.00022,8.89157]
[1780509463429,58.83,65875.08,92.7,-0.28105,0.00022,8.89157]
[1780509463621,58.83,65875.08,92.7,-0.28105,0.00022,8.89157]
[1780509464318,58.83,65883.47,92.7,-0.27922,0.00022,8.86471]
[1780509465515,58.83,65882.93,92.7,-0.27934,0.00022,8.86644]
[1780509465527,58.83,65882.93,92.7,-0.27934,0.00022,8.86644]
[1780509466014,58.83,65882.93,92.7,-0.27934,0.00022,8.86644]
[1780509466086,58.83,65882.93,92.7,-0.27934,0.00022,8.86644]
[1780509469373,58.83,65882.25,92.7,-0.27948,0.00022,8.86852]
[1780509469761,58.83,65882.25,92.7,-0.27948,0.00022,8.86852]
[1780509469857,58.83,65882.25,92.7,-0.27948,0.00022,8.86852]
[1780509470231,58.82,65874.91,92.7,-0.28107,0.00022,8.89196]
[1780509470424,58.82,65874.91,92.7,-0.28107,0.00022,8.89196]
[1780509470474,58.82,65874.91,92.7,-0.28107,0.00022,8.89196]
[1780509471277,58.82,65867.74,92.7,-0.28263,0.00022,8.91467]
[1780509474151,58.82,65867.75,92.7,-0.28262,0.00022,8.91459]
[1780509474532,58.82,65865.24,92.7,-0.28317,0.00022,8.92249]
[1780509474822,58.82,65865.24,92.7,-0.28317,0.00022,8.92249]
[1780509474921,58.82,65865.24,92.7,-0.28317,0.00022,8.92249]
[1780509474932,58.82,65865.24,92.7,-0.28317,0.00022,8.92249]
[1780509474968,58.82,65865.24,92.7,-0.28317,0.00022,8.92249]
[1780509474975,58.82,65865.24,92.7,-0.28317,0.00022,8.92249]
[1780509475004,58.82,65864.07,92.7,-0.28342,0.00022,8.92613]
[1780509475460,58.82,65864.07,92.7,-0.28342,0.00022,8.92613]
[1780509475482,58.82,65864.07,92.7,-0.28342,0.00022,8.92613]
[1780509475568,58.82,65864.07,92.7,-0.28342,0.00022,8.92613]
[1780509476212,58.82,65856.02,92.7,-0.28518,0.00022,8.9515]
[1780509476860,58.82,65856.02,92.7,-0.28518,0.00022,8.9515]
[1780509477477,58.82,65855.77,92.7,-0.28523,0.00022,8.95225]
[1780509477489,58.82,65855.77,92.7,-0.28523,0.00022,8.95225]
[1780509477573,58.82,65855.77,92.7,-0.28523,0.00022,8.95225]
[1780509477792,58.82,65855.77,92.7,-0.28523,0.00022,8.95225]
[1780509477805,58.82,65855.77,92.7,-0.28523,0.00022,8.95225]
[1780509478085,58.82,65855.77,92.7,-0.28523,0.00022,8.95225]
[1780509478220,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509478507,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509478537,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509478570,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509478581,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509478993,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509479078,58.82,65851.7,92.7,-0.28613,0.00022,8.96501]
[1780509479173,58.82,65844.38,92.7,-0.28773,0.00022,8.98782]
[1780509480077,58.82,65836.77,92.7,-0.28941,0.00022,9.01142]
[1780509480985,58.82,65836.77,92.7,-0.28941,0.00022,9.01142]
[1780509482202,58.82,65836.68,92.7,-0.28943,0.00022,9.01168]
[1780509482212,58.82,65836.68,92.7,-0.28943,0.00022,9.01168]
[1780509483046,58.82,65836.62,92.7,-0.28944,0.00022,9.01186]
[1780509483307,58.82,65840.04,92.7,-0.28868,0.00022,9.00122]
[1780509483457,58.82,65840.04,92.7,-0.28868,0.00022,9.00122]
[1780509483993,58.82,65840.04,92.7,-0.28868,0.00022,9.00122]
[1780509484034,58.82,65840.04,92.7,-0.28868,0.00022,9.00122]
[1780509485239,58.82,65841.45,92.7,-0.28837,0.00022,8.99679]
[1780509485376,58.82,65844.25,92.7,-0.28775,0.00022,8.98809]
[1780509485636,58.82,65844.25,92.7,-0.28775,0.00022,8.98809]
[1780509486050,58.82,65844.25,92.7,-0.28775,0.00022,8.98809]
[1780509487087,58.81,65839.29,92.7,-0.28884,0.00022,9.00342]
[1780509487696,58.81,65839.29,92.7,-0.28884,0.00022,9.00342]
[1780509487765,58.81,65839.29,92.7,-0.28884,0.00022,9.00342]
[1780509488297,58.81,65840.74,92.7,-0.28851,0.00022,8.99883]
[1780509488377,58.81,65840.74,92.7,-0.28851,0.00022,8.99883]
[1780509488703,58.81,65843.83,92.7,-0.28783,0.00022,8.98923]
[1780509489366,58.81,65843.83,92.7,-0.28783,0.00022,8.98923]
[1780509489630,58.81,65843.83,92.7,-0.28783,0.00022,8.98923]
[1780509490323,58.81,65845.28,92.7,-0.28751,0.00022,8.98465]
[1780509490383,58.81,65845.28,92.7,-0.28751,0.00022,8.98465]
[1780509490792,58.81,65845.28,92.7,-0.28751,0.00022,8.98465]
[1780509491870,58.81,65847.52,92.7,-0.28702,0.00022,8.97767]
[1780509491954,58.81,65849.21,92.7,-0.28664,0.00022,8.97236]
[1780509493007,58.81,65849.21,92.7,-0.28664,0.00022,8.97236]
[1780509493059,58.81,65849.21,92.7,-0.28664,0.00022,8.97236]
[1780509493069,58.81,65849.21,92.7,-0.28664,0.00022,8.97236]
[1780509493216,58.81,65848.5,92.7,-0.2868,0.00022,8.97454]
[1780509493513,58.81,65848.5,92.7,-0.2868,0.00022,8.97454]
[1780509493738,58.81,65855.5,92.7,-0.28526,0.00022,8.95258]
[1780509495051,58.81,65855.5,92.7,-0.28526,0.00022,8.95258]
[1780509495212,58.81,65855.5,92.7,-0.28526,0.00022,8.95258]
[1780509495300,58.81,65855.5,92.7,-0.28526,0.00022,8.95258]
[1780509495282,58.81,65857.96,92.7,-0.28472,0.00022,8.94485]
[1780509495551,58.81,65857.96,92.7,-0.28472,0.00022,8.94485]
[1780509497324,58.81,65859.38,92.7,-0.28441,0.00022,8.94037]
[1780509498378,58.81,65861.56,92.7,-0.28393,0.00022,8.93349]
[1780509498553,58.81,65861.56,92.7,-0.28393,0.00022,8.93349]
[1780509499021,58.81,65861.56,92.7,-0.28393,0.00022,8.93349]
[1780509499156,58.81,65861.56,92.7,-0.28393,0.00022,8.93349]
[1780509499258,58.81,65865.89,92.7,-0.28299,0.00022,8.9198]
[1780509500111,58.81,65877.07,92.7,-0.28055,0.00022,8.88422]
[1780509500884,58.81,65877.07,92.7,-0.28055,0.00022,8.88422]
[1780509500981,58.81,65877.07,92.7,-0.28055,0.00022,8.88422]
[1780509501399,58.81,65879.08,92.7,-0.28011,0.00022,8.87781]
[1780509501817,58.81,65879.08,92.7,-0.28011,0.00022,8.87781]
[1780509502128,58.81,65879.08,92.7,-0.28011,0.00022,8.87781]
[1780509502197,58.81,65879.46,92.7,-0.28003,0.00022,8.87662]
[1780509502433,58.81,65879.46,92.7,-0.28003,0.00022,8.87662]
[1780509502548,58.81,65879.46,92.7,-0.28003,0.00022,8.87662]
[1780509503199,58.81,65879.46,92.7,-0.28003,0.00022,8.87662]
[1780509503570,58.81,65880.05,92.7,-0.27991,0.00022,8.87475]
[1780509503623,58.81,65880.05,92.7,-0.27991,0.00022,8.87475]
[1780509503676,58.81,65880.05,92.7,-0.27991,0.00022,8.87475]
[1780509504268,58.81,65880.05,92.7,-0.27991,0.00022,8.87475]
[1780509504334,58.81,65882.98,92.7,-0.27927,0.00022,8.86533]
[1780509504624,58.81,65882.98,92.7,-0.27927,0.00022,8.86533]
[1780509505206,58.81,65882.98,92.7,-0.27927,0.00022,8.86533]
[1780509513542,58.81,65881.83,92.7,-0.2794,0.00022,8.86191]
[1780509514021,58.81,65881.83,92.7,-0.2794,0.00022,8.86191]
[1780509516258,58.81,65884.85,92.7,-0.27874,0.00022,8.85218]
[1780509517145,58.8,65883.63,92.7,-0.27901,0.00022,8.85609]
[1780509519086,58.8,65884.52,92.7,-0.27881,0.00022,8.85322]
[1780509519157,58.8,65884.52,92.7,-0.27881,0.00022,8.85322]
[1780509521087,58.8,65886.63,92.7,-0.27835,0.00022,8.84641]
[1780509521414,58.8,65887.07,92.7,-0.27826,0.00022,8.845]
[1780509521426,58.8,65887.07,92.7,-0.27826,0.00022,8.845]
[1780509521552,58.8,65887.07,92.7,-0.27826,0.00022,8.845]
[1780509521716,58.8,65887.07,92.7,-0.27826,0.00022,8.845]
[1780509521761,58.8,65887.07,92.7,-0.27826,0.00022,8.845]
[1780509521946,58.8,65891.46,92.7,-0.27731,0.00022,8.83083]
[1780509523519,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509523526,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509523939,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509523972,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509524071,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509524136,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509524163,58.8,65893.16,92.7,-0.27694,0.00022,8.82532]
[1780509524254,58.8,65895.07,92.7,-0.27653,0.00022,8.81913]
[1780509524776,58.8,65895.07,92.7,-0.27653,0.00022,8.81913]
[1780509525223,58.8,65895.07,92.7,-0.27653,0.00022,8.81913]
[1780509525594,58.8,65897.85,92.7,-0.27593,0.00022,8.81007]
[1780509526514,58.8,65899.64,92.7,-0.27554,0.00022,8.80422]
[1780509526694,58.8,65899.64,92.7,-0.27554,0.00022,8.80422]
[1780509527009,58.8,65899.64,92.7,-0.27554,0.00022,8.80422]
[1780509528634,58.8,65900.62,92.7,-0.27532,0.00022,8.80094]
[1780509529557,58.8,65900.62,92.7,-0.27532,0.00022,8.8009]
[1780509531669,58.8,65900.68,92.7,-0.2753,0.00022,8.80062]
[1780509531699,58.8,65900.68,92.7,-0.2753,0.00022,8.80062]
[1780509532753,58.8,65904.04,92.7,-0.27457,0.00022,8.78963]
[1780509535277,58.8,65905.91,92.7,-0.27417,0.00021,8.78346]
[1780509535285,58.8,65905.91,92.7,-0.27417,0.00021,8.78346]
[1780509535594,58.8,65906.43,92.7,-0.27405,0.00021,8.78172]
[1780509535927,58.8,65906.43,92.7,-0.27405,0.00021,8.78172]
[1780509536044,58.8,65906.02,92.7,-0.27414,0.00021,8.78306]
[1780509538546,58.79,65904.76,92.7,-0.27441,0.00022,8.78712]
[1780509539276,58.79,65904.76,92.7,-0.27441,0.00022,8.78712]
[1780509544179,58.79,65902.68,92.7,-0.27485,0.00022,8.79374]
[1780509544514,58.79,65901.69,92.7,-0.27505,0.00022,8.79688]
[1780509544539,58.79,65901.69,92.7,-0.27505,0.00022,8.79688]
[1780509544613,58.79,65901.69,92.7,-0.27505,0.00022,8.79688]
[1780509544805,58.79,65901.69,92.7,-0.27505,0.00022,8.79688]
[1780509545282,58.79,65893.87,92.7,-0.27674,0.00022,8.82229]
[1780509546116,58.79,65890.34,92.7,-0.2775,0.00022,8.83369]
[1780509551151,58.79,65886.91,92.7,-0.27823,0.00022,8.84456]
[1780509555762,58.78,65882.71,92.7,-0.27913,0.00022,8.85781]
[1780509559229,58.78,65883.41,92.7,-0.27896,0.00022,8.85535]
[1780509559382,58.77,65883.4,92.7,-0.27895,0.00022,8.85523]
[1780509561221,58.77,65888.07,92.7,-0.27794,0.00022,8.84012]
[1780509563235,58.77,65884.74,92.7,-0.27865,0.00022,8.85074]
[1780509568270,58.76,65883.49,92.7,-0.2789,0.00022,8.85443]
[1780509571292,58.76,65886.34,92.7,-0.27816,0.00022,8.83804]
[1780509576428,58.75,65886.67,92.7,-0.27807,0.00022,8.83669]
[1780509582268,58.75,65887.54,92.7,-0.27786,0.00022,8.83362]
[1780509587404,58.74,65884.3,92.7,-0.27854,0.00022,8.84372]
[1780509588791,58.74,65882.61,92.7,-0.2789,0.00022,8.8491]
[1780509588841,58.74,65882.61,92.7,-0.2789,0.00022,8.8491]
[1780509589086,58.74,65882.61,92.7,-0.2789,0.00022,8.8491]
[1780509589418,58.74,65871.52,92.7,-0.28131,0.00022,8.8846]
[1780509590013,58.74,65871.52,92.7,-0.28131,0.00022,8.8846]
[1780509592438,58.74,65876.79,92.7,-0.28016,0.00022,8.86763]
[1780509597474,58.73,65877.44,92.7,-0.28,0.00022,8.86534]
[1780509600557,58.73,65876.7,92.7,-0.28016,0.00022,8.86762]
[1780509600964,58.73,65876.7,92.7,-0.28016,0.00022,8.86762]
[1780509601244,58.73,65876.7,92.7,-0.28016,0.00022,8.86762]
[1780509601472,58.73,65876.7,92.7,-0.28016,0.00022,8.86762]
[1780509601485,58.73,65877.02,92.7,-0.28008,0.00022,8.86651]
[1780509601768,58.73,65877.02,92.7,-0.28008,0.00022,8.86651]
[1780509602430,58.73,65881.8,92.7,-0.27904,0.00022,8.85116]
[1780509602923,58.73,65881.8,92.7,-0.27904,0.00022,8.85116]
[1780509602955,58.73,65881.8,92.7,-0.27904,0.00022,8.85116]
[1780509603083,58.73,65881.8,92.7,-0.27904,0.00022,8.85116]
[1780509604623,58.73,65880.11,92.7,-0.27941,0.00022,8.85655]
[1780509605073,58.73,65880.11,92.7,-0.27941,0.00022,8.85655]
[1780509605076,58.73,65880.11,92.7,-0.27941,0.00022,8.85655]
[1780509605139,58.73,65880.11,92.7,-0.27941,0.00022,8.85655]
[1780509605142,58.73,65880.11,92.7,-0.27941,0.00022,8.85655]
[1780509605183,58.73,65881.4,92.7,-0.27913,0.00022,8.85237]
[1780509605676,58.73,65881.4,92.7,-0.27913,0.00022,8.85237]
[1780509605889,58.73,65881.4,92.7,-0.27913,0.00022,8.85237]
[1780509605951,58.73,65886.26,92.7,-0.27807,0.00022,8.83665]
[1780509606527,58.73,65886.26,92.7,-0.27807,0.00022,8.83665]
[1780509606554,58.73,65886.26,92.7,-0.27807,0.00022,8.83665]
[1780509607187,58.73,65890.09,92.7,-0.27724,0.00022,8.82426]
[1780509607513,58.73,65890.09,92.7,-0.27724,0.00022,8.82426]
[1780509607616,58.73,65890.09,92.7,-0.27724,0.00022,8.82426]
[1780509607655,58.73,65890.09,92.7,-0.27724,0.00022,8.82426]
[1780509608475,58.73,65890.09,92.7,-0.27724,0.00022,8.82426]
[1780509607741,58.72,65894.29,92.7,-0.27633,0.00022,8.81061]
[1780509608678,58.72,65894.29,92.7,-0.27633,0.00022,8.81061]
[1780509609228,58.72,65892.76,92.7,-0.27665,0.00022,8.81555]
[1780509609525,58.72,65892.76,92.7,-0.27665,0.00022,8.81555]
[1780509610735,58.72,65890.06,92.7,-0.27724,0.00022,8.82427]
[1780509610851,58.72,65890.06,92.7,-0.27724,0.00022,8.82427]
[1780509610933,58.72,65890.06,92.7,-0.27724,0.00022,8.82427]
[1780509610984,58.72,65890.06,92.7,-0.27724,0.00022,8.82427]
[1780509611802,58.72,65895.93,92.7,-0.27596,0.00022,8.80515]
[1780509613098,58.72,65895.93,92.7,-0.27596,0.00022,8.80515]
[1780509613283,58.72,65895.93,92.7,-0.27596,0.00022,8.80515]
[1780509613385,58.72,65895.16,92.7,-0.27613,0.00022,8.80764]
[1780509615055,58.72,65894.57,92.7,-0.27625,0.00022,8.80953]
[1780509617394,58.72,65894.58,92.7,-0.27625,0.00022,8.80944]
[1780509617595,58.72,65894.16,92.7,-0.27634,0.00022,8.81074]
[1780509619370,58.72,65891.48,92.7,-0.27691,0.00022,8.81944]
[1780509619438,58.72,65891.48,92.7,-0.27691,0.00022,8.81944]
[1780509619458,58.72,65891.48,92.7,-0.27691,0.00022,8.81944]
[1780509619459,58.72,65891.48,92.7,-0.27691,0.00022,8.81944]
[1780509619479,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509619512,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509619536,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509619684,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509620119,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509620224,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509620262,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509620382,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509620434,58.72,65893.95,92.7,-0.27638,0.00022,8.81139]
[1780509620416,58.72,65900.77,92.7,-0.2749,0.00022,8.78915]
[1780509621075,58.72,65900.77,92.7,-0.2749,0.00022,8.78915]
[1780509621422,58.72,65900.77,92.7,-0.2749,0.00022,8.78915]
[1780509621300,58.72,65907.97,92.7,-0.27335,0.00022,8.76557]
[1780509621674,58.72,65907.97,92.7,-0.27335,0.00022,8.76557]
[1780509623127,58.72,65907.36,92.7,-0.27348,0.00022,8.76753]
[1780509623312,58.72,65907.36,92.7,-0.27348,0.00022,8.76753]
[1780509623619,58.72,65904.89,92.7,-0.27401,0.00022,8.77564]
[1780509623771,58.72,65904.89,92.7,-0.27401,0.00022,8.77564]
[1780509624170,58.72,65904.89,92.7,-0.27401,0.00022,8.77564]
[1780509624219,58.72,65904.89,92.7,-0.27401,0.00022,8.77564]
[1780509624474,58.72,65910.46,92.7,-0.27281,0.00021,8.75733]
[1780509625042,58.72,65910.46,92.7,-0.27281,0.00021,8.75733]
[1780509625098,58.72,65910.46,92.7,-0.27281,0.00021,8.75733]
[1780509625159,58.72,65910.46,92.7,-0.27281,0.00021,8.75733]
[1780509625262,58.72,65910.46,92.7,-0.27281,0.00021,8.75733]
[1780509625281,58.72,65910.46,92.7,-0.27281,0.00021,8.75733]
[1780509625382,58.71,65916.06,92.7,-0.27161,0.00021,8.73882]
[1780509625704,58.71,65916.06,92.7,-0.27161,0.00021,8.73882]
[1780509626071,58.71,65916.06,92.7,-0.27161,0.00021,8.73882]
[1780509626143,58.71,65920.36,92.7,-0.27068,0.00021,8.72454]
[1780509627154,58.71,65920.36,92.7,-0.27068,0.00021,8.72454]
[1780509628023,58.71,65921.31,92.7,-0.27048,0.00021,8.72135]
[1780509628042,58.71,65921.31,92.7,-0.27048,0.00021,8.72135]
[1780509628414,58.71,65917.32,92.7,-0.27133,0.00021,8.73454]
[1780509630463,58.71,65923.28,92.7,-0.27005,0.00021,8.71469]
[1780509633017,58.71,65921.94,92.7,-0.27021,0.00021,8.712]
[1780509633588,58.71,65922.0,92.7,-0.2702,0.00021,8.71177]
[1780509639251,58.71,65923.9,92.7,-0.26978,0.00021,8.70528]
[1780509644445,58.7,65924.04,92.7,-0.26974,0.00021,8.70462]
[1780509644985,58.7,65925.92,92.7,-0.26934,0.00021,8.69837]
[1780509645048,58.7,65925.92,92.7,-0.26934,0.00021,8.69837]
[1780509645995,58.7,65914.6,92.7,-0.27176,0.00021,8.73585]
[1780509647105,58.7,65914.6,92.7,-0.27176,0.00021,8.73585]
[1780509647857,58.7,65912.12,92.7,-0.27229,0.00021,8.74399]
[1780509649727,58.7,65914.1,92.7,-0.27186,0.00021,8.73736]
[1780509650694,58.7,65915.47,92.7,-0.27156,0.00021,8.7328]
[1780509653818,58.7,65916.42,92.7,-0.27135,0.00021,8.72958]
[1780509654397,58.7,65916.42,92.7,-0.27135,0.00021,8.72958]
[1780509654410,58.7,65919.89,92.7,-0.27061,0.00021,8.71806]
[1780509655665,58.69,65922.51,92.7,-0.27004,0.00021,8.70935]
[1780509655691,58.69,65922.51,92.7,-0.27004,0.00021,8.70935]
[1780509655694,58.69,65922.51,92.7,-0.27004,0.00021,8.70935]
[1780509655694,58.69,65922.51,92.7,-0.27004,0.00021,8.70935]
[1780509656524,58.69,65922.51,92.7,-0.27004,0.00021,8.70935]
[1780509657082,58.69,65927.53,92.7,-0.26897,0.00021,8.69263]
[1780509658719,58.69,65928.69,92.7,-0.26872,0.00021,8.68878]
[1780509659365,58.69,65928.69,92.7,-0.26872,0.00021,8.68878]
[1780509659389,58.69,65928.69,92.7,-0.26872,0.00021,8.68878]
[1780509659492,58.69,65928.69,92.7,-0.26872,0.00021,8.68878]
[1780509659511,58.69,65928.69,92.7,-0.26872,0.00021,8.68878]
[1780509659853,58.69,65930.34,92.7,-0.26837,0.00021,8.68328]
[1780509662406,58.69,65932.21,92.7,-0.26797,0.00021,8.67704]
[1780509663623,58.69,65931.89,92.7,-0.26804,0.00021,8.6781]
[1780509663636,58.69,65931.89,92.7,-0.26804,0.00021,8.6781]
[1780509664089,58.69,65931.89,92.7,-0.26804,0.00021,8.6781]
[1780509664190,58.69,65938.34,92.7,-0.26667,0.00021,8.65649]
[1780509664664,58.69,65938.34,92.7,-0.26667,0.00021,8.65649]
[1780509665442,58.69,65938.34,92.7,-0.26667,0.00021,8.65649]
[1780509665484,58.69,65938.34,92.7,-0.26667,0.00021,8.65649]
[1780509665494,58.69,65941.31,92.7,-0.26604,0.00021,8.64652]
[1780509665711,58.69,65941.31,92.7,-0.26604,0.00021,8.64652]
[1780509665778,58.69,65941.31,92.7,-0.26604,0.00021,8.64652]
[1780509665821,58.69,65941.31,92.7,-0.26604,0.00021,8.64652]
[1780509666418,58.69,65927.84,92.7,-0.26891,0.00021,8.69163]
[1780509669269,58.69,65926.99,92.7,-0.26908,0.00021,8.69441]
[1780509670630,58.69,65928.55,92.7,-0.26875,0.00021,8.68919]
[1780509671086,58.69,65928.55,92.7,-0.26875,0.00021,8.68919]
[1780509671169,58.69,65921.93,92.7,-0.27017,0.00021,8.71122]
[1780509672125,58.69,65921.93,92.7,-0.27017,0.00021,8.71122]
[1780509672287,58.69,65921.93,92.7,-0.27017,0.00021,8.71122]
[1780509673309,58.69,65925.16,92.7,-0.26947,0.00021,8.70044]
[1780509674250,58.69,65925.16,92.7,-0.26947,0.00021,8.70044]
[1780509676906,58.69,65929.16,92.7,-0.26861,0.00021,8.68705]
[1780509676999,58.69,65929.16,92.7,-0.26861,0.00021,8.68705]
[1780509677517,58.69,65929.16,92.7,-0.26861,0.00021,8.68705]
[1780509678150,58.69,65931.77,92.7,-0.26805,0.00021,8.6783]
[1780509681385,58.69,65930.84,92.7,-0.26825,0.00021,8.68139]
[1780509682135,58.69,65927.05,92.7,-0.26906,0.00021,8.69401]
[1780509685741,58.69,65928.71,92.7,-0.2687,0.00021,8.68843]
[1780509687397,58.69,65929.77,92.7,-0.26847,0.00021,8.68487]
[1780509687803,58.69,65929.27,92.7,-0.26858,0.00021,8.68653]
[1780509688118,58.69,65929.27,92.7,-0.26858,0.00021,8.68653]
[1780509689578,58.69,65928.67,92.7,-0.26871,0.00021,8.6885]
[1780509690167,58.69,65928.67,92.7,-0.26871,0.00021,8.6885]
[1780509690286,58.69,65928.67,92.7,-0.26871,0.00021,8.6885]
[1780509690457,58.69,65928.67,92.7,-0.26871,0.00021,8.6885]
[1780509690682,58.69,65930.57,92.7,-0.2683,0.00021,8.68214]
[1780509691085,58.69,65930.57,92.7,-0.2683,0.00021,8.68214]
[1780509691471,58.69,65930.57,92.7,-0.2683,0.00021,8.68214]
[1780509691479,58.69,65938.78,92.7,-0.26643,0.00021,8.64753]
[1780509691592,58.69,65938.78,92.7,-0.26643,0.00021,8.64753]
[1780509692225,58.69,65938.78,92.7,-0.26643,0.00021,8.64753]
[1780509692403,58.69,65942.71,92.7,-0.2656,0.00021,8.63428]
[1780509692783,58.69,65942.71,92.7,-0.2656,0.00021,8.63428]
[1780509693555,58.69,65942.71,92.7,-0.2656,0.00021,8.63428]
[1780509694273,58.69,65942.95,92.7,-0.26554,0.00021,8.63345]
[1780509694528,58.69,65942.95,92.7,-0.26554,0.00021,8.63345]
[1780509694413,58.69,65946.35,92.7,-0.26482,0.00021,8.62197]
[1780509694585,58.69,65946.35,92.7,-0.26482,0.00021,8.62197]
[1780509694812,58.69,65946.35,92.7,-0.26482,0.00021,8.62197]
[1780509696719,58.69,65947.32,92.7,-0.26462,0.00021,8.61868]
[1780509697161,58.69,65947.32,92.7,-0.26462,0.00021,8.61868]
[1780509697550,58.69,65946.86,92.7,-0.26471,0.00021,8.62018]
[1780509702038,58.68,65949.17,92.7,-0.26421,0.00021,8.61225]
[1780509704566,58.68,65948.97,92.7,-0.26425,0.00021,8.61284]
[1780509704597,58.68,65948.99,92.7,-0.26424,0.00021,8.61274]
[1780509704626,58.68,65948.99,92.7,-0.26424,0.00021,8.61274]
[1780509704630,58.68,65948.99,92.7,-0.26424,0.00021,8.61274]
[1780509705153,58.68,65948.99,92.7,-0.26424,0.00021,8.61274]
[1780509705297,58.68,65953.44,92.7,-0.2633,0.00021,8.59762]
[1780509705881,58.68,65953.44,92.7,-0.2633,0.00021,8.59762]
[1780509706696,58.68,65955.71,92.7,-0.26282,0.00021,8.58991]
[1780509707705,58.68,65957.07,92.7,-0.26253,0.00021,8.58528]
[1780509707760,58.68,65957.07,92.7,-0.26253,0.00021,8.58528]
[1780509708609,58.68,65959.24,92.7,-0.26208,0.00021,8.57789]
[1780509709086,58.68,65959.24,92.7,-0.26208,0.00021,8.57789]
[1780509709575,58.68,65959.24,92.7,-0.26208,0.00021,8.57789]
[1780509709582,58.68,65963.29,92.7,-0.26123,0.00021,8.56412]
[1780509710590,58.68,65967.95,92.7,-0.26025,0.00021,8.54817]
[1780509710796,58.68,65967.95,92.7,-0.26025,0.00021,8.54817]
[1780509711076,58.68,65967.95,92.7,-0.26025,0.00021,8.54817]
[1780509711091,58.68,65967.95,92.7,-0.26025,0.00021,8.54817]
[1780509711272,58.68,65967.95,92.7,-0.26025,0.00021,8.54817]
[1780509712086,58.68,65968.77,92.7,-0.26007,0.00021,8.54536]
[1780509712276,58.68,65968.77,92.7,-0.26007,0.00021,8.54536]
[1780509712839,58.68,65969.6,92.7,-0.2599,0.00021,8.54252]
[1780509713459,58.68,65969.6,92.7,-0.2599,0.00021,8.54252]
[1780509713526,58.68,65970.48,92.7,-0.25971,0.00021,8.53949]
[1780509714233,58.68,65970.48,92.7,-0.25971,0.00021,8.53949]
[1780509714565,58.68,65977.33,92.7,-0.25828,0.00021,8.51589]
[1780509714628,58.68,65977.33,92.7,-0.25828,0.00021,8.51589]
[1780509714835,58.68,65977.33,92.7,-0.25828,0.00021,8.51589]
[1780509715628,58.68,65978.09,92.7,-0.25812,0.00021,8.51327]
[1780509715655,58.68,65978.09,92.7,-0.25812,0.00021,8.51327]
[1780509715781,58.68,65978.09,92.7,-0.25812,0.00021,8.51327]
[1780509716086,58.68,65978.09,92.7,-0.25812,0.00021,8.51327]
[1780509716374,58.68,65981.75,92.7,-0.25735,0.00021,8.50063]
[1780509717073,58.68,65981.75,92.7,-0.25735,0.00021,8.50063]
[1780509717217,58.68,65981.75,92.7,-0.25735,0.00021,8.50063]
[1780509717381,58.68,65985.59,92.7,-0.25655,0.00021,8.48732]
[1780509719221,58.68,65986.9,92.7,-0.25627,0.00021,8.48274]
[1780509720077,58.68,65986.67,92.7,-0.25632,0.00021,8.4835]
[1780509720405,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509720913,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721037,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721120,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721286,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721329,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721410,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721479,58.68,65989.64,92.7,-0.2557,0.00021,8.47317]
[1780509721513,58.68,65979.37,92.7,-0.25784,0.00021,8.50863]
[1780509721775,58.68,65979.37,92.7,-0.25784,0.00021,8.50863]
[1780509721778,58.68,65979.37,92.7,-0.25784,0.00021,8.50863]
[1780509721791,58.68,65979.37,92.7,-0.25784,0.00021,8.50863]
[1780509722158,58.68,65979.37,92.7,-0.25784,0.00021,8.50863]
[1780509722503,58.67,65980.83,92.7,-0.25753,0.00021,8.50357]
[1780509723339,58.67,65980.83,92.7,-0.25753,0.00021,8.50357]
[1780509723744,58.67,65982.73,92.7,-0.25713,0.00021,8.49694]
[1780509723760,58.67,65982.73,92.7,-0.25713,0.00021,8.49694]
[1780509724250,58.67,65982.73,92.7,-0.25713,0.00021,8.49694]
[1780509725111,58.67,65981.29,92.7,-0.25743,0.00021,8.50185]
[1780509725567,58.67,65980.42,92.7,-0.25761,0.00021,8.5048]
[1780509727085,58.67,65977.76,92.7,-0.25816,0.00021,8.51396]
[1780509727201,58.67,65977.76,92.7,-0.25816,0.00021,8.51396]
[1780509727244,58.67,65977.76,92.7,-0.25816,0.00021,8.51396]
[1780509727294,58.67,65977.76,92.7,-0.25816,0.00021,8.51396]
[1780509727456,58.67,65980.45,92.7,-0.2576,0.00021,8.50467]
[1780509729043,58.67,65981.61,92.7,-0.25735,0.00021,8.5006]
[1780509729803,58.67,65982.15,92.7,-0.25723,0.00021,8.49867]
[1780509731974,58.67,65982.38,92.7,-0.25718,0.00021,8.49776]
[1780509732492,58.67,65982.65,92.7,-0.25712,0.00021,8.49677]
[1780509732896,58.67,65982.65,92.7,-0.25712,0.00021,8.49677]
[1780509733908,58.67,65982.82,92.7,-0.25708,0.00021,8.49613]
[1780509734506,58.66,65979.45,92.7,-0.25778,0.00021,8.5077]
[1780509736217,58.66,65977.6,92.7,-0.25816,0.00021,8.51401]
[1780509736623,58.66,65977.6,92.7,-0.25816,0.00021,8.51401]
[1780509736807,58.66,65979.94,92.7,-0.25767,0.00021,8.50578]
[1780509737256,58.66,65979.94,92.7,-0.25767,0.00021,8.50578]
[1780509737527,58.66,65993.0,92.7,-0.25495,0.00021,8.46052]
[1780509738712,58.66,65993.75,92.7,-0.25479,0.00021,8.45784]
[1780509742105,58.66,65993.5,92.7,-0.25483,0.00021,8.4586]
[1780509744118,58.66,65992.13,92.7,-0.25511,0.00021,8.46335]
[1780509744936,58.66,65991.04,92.7,-0.25534,0.00021,8.46711]
[1780509744964,58.66,65991.04,92.7,-0.25534,0.00021,8.46711]
[1780509745226,58.66,65991.04,92.7,-0.25534,0.00021,8.46711]
[1780509745588,58.66,65981.55,92.7,-0.25731,0.00021,8.49993]
[1780509746579,58.66,65981.55,92.7,-0.25731,0.00021,8.49993]
[1780509746594,58.65,65979.49,92.7,-0.25774,0.00021,8.50698]
[1780509747029,58.65,65979.49,92.7,-0.25774,0.00021,8.50698]
[1780509747601,58.65,65975.9,92.7,-0.25849,0.00021,8.51929]
[1780509752636,58.65,65976.68,92.7,-0.25818,0.00021,8.50911]
[1780509757243,58.64,65978.12,92.7,-0.25787,0.00021,8.50394]
[1780509757294,58.64,65978.12,92.7,-0.25787,0.00021,8.50394]
[1780509759158,58.64,65981.72,92.7,-0.25711,0.00021,8.49138]
[1780509759446,58.64,65981.72,92.7,-0.25711,0.00021,8.49138]
[1780509759509,58.64,65983.23,92.7,-0.25679,0.00021,8.48611]
[1780509759701,58.64,65983.23,92.7,-0.25679,0.00021,8.48611]
[1780509759966,58.64,65988.31,92.7,-0.25573,0.00021,8.46843]
[1780509760724,58.64,65988.31,92.7,-0.25573,0.00021,8.46843]
[1780509760970,58.64,65988.31,92.7,-0.25573,0.00021,8.46843]
[1780509761227,58.64,65988.31,92.7,-0.25573,0.00021,8.46843]
[1780509761262,58.64,65988.31,92.7,-0.25573,0.00021,8.46843]
[1780509761330,58.64,65988.31,92.7,-0.25573,0.00021,8.46843]
[1780509761629,58.64,65994.24,92.7,-0.25449,0.00021,8.44771]
[1780509761726,58.64,65994.24,92.7,-0.25449,0.00021,8.44771]
[1780509762571,58.64,65994.24,92.7,-0.25449,0.00021,8.44771]
[1780509762630,58.64,66003.87,92.7,-0.25249,0.00021,8.41407]
[1780509762994,58.64,66003.87,92.7,-0.25249,0.00021,8.41407]
[1780509763640,58.64,66003.87,92.7,-0.25249,0.00021,8.41407]
[1780509765734,58.64,66002.44,92.7,-0.25278,0.00021,8.4189]
[1780509765818,58.64,66002.44,92.7,-0.25278,0.00021,8.4189]
[1780509766310,58.64,66002.44,92.7,-0.25278,0.00021,8.4189]
[1780509767222,58.63,66002.42,92.7,-0.25278,0.00021,8.41882]
[1780509768746,58.63,66002.15,92.7,-0.25282,0.00021,8.41965]
[1780509768869,58.63,66002.15,92.7,-0.25282,0.00021,8.41965]
[1780509774535,58.63,65999.22,92.7,-0.25342,0.00021,8.42978]
[1780509780545,58.63,66000.11,92.7,-0.25323,0.00021,8.4265]
[1780509780875,58.63,66000.61,92.7,-0.25313,0.00021,8.42472]
[1780509782470,58.63,66000.19,92.7,-0.25321,0.00021,8.42616]
[1780509782571,58.62,65995.64,92.7,-0.25415,0.00021,8.44203]
[1780509784287,58.62,65999.29,92.7,-0.25339,0.00021,8.42919]
[1780509785269,58.62,65999.29,92.7,-0.25339,0.00021,8.42919]
[1780509785935,58.62,65999.33,92.7,-0.25338,0.00021,8.42902]
[1780509786497,58.62,65999.33,92.7,-0.25338,0.00021,8.42902]
[1780509786533,58.62,65999.33,92.7,-0.25338,0.00021,8.42902]
[1780509787516,58.62,65997.86,92.7,-0.25368,0.00021,8.43412]
[1780509787668,58.62,65991.52,92.7,-0.25499,0.00021,8.45614]
[1780509788312,58.62,65991.52,92.7,-0.25499,0.00021,8.45614]
[1780509788487,58.62,65986.71,92.7,-0.256,0.00021,8.47286]
[1780509789738,58.62,65986.42,92.7,-0.25605,0.00021,8.47382]
[1780509790387,58.62,65986.42,92.7,-0.25605,0.00021,8.47382]
[1780509790486,58.62,65985.4,92.7,-0.25626,0.00021,8.47733]
[1780509790994,58.62,65985.4,92.7,-0.25626,0.00021,8.47733]
[1780509791356,58.62,65985.4,92.7,-0.25626,0.00021,8.47733]
[1780509791402,58.62,65985.4,92.7,-0.25626,0.00021,8.47733]
[1780509791445,58.62,65985.4,92.7,-0.25626,0.00021,8.47733]
[1780509791671,58.62,65985.4,92.7,-0.25626,0.00021,8.47733]
[1780509791608,58.62,65984.45,92.7,-0.25646,0.00021,8.48055]
[1780509791897,58.62,65984.45,92.7,-0.25646,0.00021,8.48055]
[1780509792086,58.62,65984.45,92.7,-0.25646,0.00021,8.48055]
[1780509792465,58.62,65972.01,92.7,-0.25906,0.00021,8.52351]
[1780509793308,58.62,65972.01,92.7,-0.25906,0.00021,8.52351]
[1780509793659,58.62,65964.3,92.7,-0.26068,0.00021,8.54986]
[1780509795022,58.62,65962.23,92.7,-0.26111,0.00021,8.55695]
[1780509795100,58.62,65962.23,92.7,-0.26111,0.00021,8.55695]
[1780509795205,58.62,65962.23,92.7,-0.26111,0.00021,8.55695]
[1780509795695,58.61,65962.33,92.7,-0.26108,0.00021,8.5565]
[1780509795941,58.61,65954.52,92.7,-0.26273,0.00021,8.58314]
[1780509797383,58.61,65954.52,92.7,-0.26273,0.00021,8.58314]
[1780509797410,58.61,65954.98,92.7,-0.26263,0.00021,8.58152]
[1780509800551,58.61,65954.74,92.7,-0.26268,0.00021,8.58222]
[1780509803832,58.61,65951.29,92.7,-0.26339,0.00021,8.5936]
[1780509806485,58.6,65951.95,92.7,-0.26323,0.00021,8.59114]
[1780509806537,58.6,65951.95,92.7,-0.26323,0.00021,8.59114]
[1780509807118,58.6,65951.85,92.7,-0.26324,0.00021,8.59126]
[1780509807194,58.6,65944.07,92.7,-0.26489,0.00021,8.61763]
[1780509807777,58.6,65944.07,92.7,-0.26489,0.00021,8.61763]
[1780509808686,58.59,65945.19,92.7,-0.26464,0.00021,8.61362]
[1780509811372,58.59,65944.29,92.7,-0.26482,0.00021,8.61657]
[1780509811384,58.59,65944.29,92.7,-0.26482,0.00021,8.61657]
[1780509811401,58.59,65944.29,92.7,-0.26482,0.00021,8.61657]
[1780509811484,58.59,65944.29,92.7,-0.26482,0.00021,8.61657]
[1780509811597,58.59,65944.29,92.7,-0.26482,0.00021,8.61657]
[1780509811681,58.59,65944.29,92.7,-0.26482,0.00021,8.61657]
[1780509811660,58.59,65944.24,92.7,-0.26471,0.00021,8.60955]
[1780509811782,58.59,65944.24,92.7,-0.26471,0.00021,8.60955]
[1780509812020,58.59,65944.24,92.7,-0.26471,0.00021,8.60955]
[1780509812478,58.59,65944.24,92.7,-0.26471,0.00021,8.60955]
[1780509812686,58.59,65944.24,92.7,-0.26471,0.00021,8.60955]
[1780509812669,58.59,65963.09,92.7,-0.26072,0.00021,8.54528]
[1780509812925,58.59,65963.09,92.7,-0.26072,0.00021,8.54528]
[1780509813232,58.59,65963.09,92.7,-0.26072,0.00021,8.54528]
[1780509813403,58.59,65963.09,92.7,-0.26072,0.00021,8.54528]
[1780509813700,58.59,65973.94,92.7,-0.25843,0.00021,8.50794]
[1780509814171,58.59,65973.94,92.7,-0.25843,0.00021,8.50794]
[1780509814501,58.59,65973.94,92.7,-0.25843,0.00021,8.50794]
[1780509814869,58.59,65973.38,92.7,-0.25855,0.00021,8.50987]
[1780509815584,58.59,65973.38,92.7,-0.25855,0.00021,8.50987]
[1780509815750,58.59,65972.23,92.7,-0.25879,0.00021,8.51381]
[1780509815877,58.59,65972.23,92.7,-0.25879,0.00021,8.51381]
[1780509816681,58.59,65978.02,92.7,-0.25757,0.00021,8.49377]
[1780509819187,58.59,65983.47,92.7,-0.25643,0.00021,8.4748]
[1780509820636,58.59,65983.47,92.7,-0.25643,0.00021,8.4748]
[1780509820649,58.58,65987.76,92.7,-0.25553,0.00021,8.45981]
[1780509821118,58.58,65991.17,92.7,-0.25482,0.00021,8.44793]
[1780509825054,58.58,65992.21,92.7,-0.25459,0.00021,8.44423]
[1780509825146,58.58,65993.08,92.7,-0.25441,0.00021,8.44117]
[1780509825854,58.58,65993.08,92.7,-0.25441,0.00021,8.44117]
[1780509825869,58.58,65993.08,92.7,-0.25441,0.00021,8.44117]
[1780509826092,58.58,65993.08,92.7,-0.25441,0.00021,8.44117]
[1780509826726,58.58,65993.08,92.7,-0.25441,0.00021,8.44117]
[1780509826487,58.58,65998.08,92.7,-0.25337,0.00021,8.42367]
[1780509827206,58.58,65998.08,92.7,-0.25337,0.00021,8.42367]
[1780509827728,58.58,65998.08,92.7,-0.25337,0.00021,8.42367]
[1780509827308,58.58,66006.02,92.7,-0.25172,0.00021,8.39577]
[1780509827958,58.58,66006.02,92.7,-0.25172,0.00021,8.39577]
[1780509828323,58.58,66006.24,92.7,-0.25168,0.00021,8.39501]
[1780509833926,58.58,66006.76,92.7,-0.25155,0.00021,8.39283]
[1780509834492,58.57,66007.66,92.7,-0.25136,0.00021,8.3896]
[1780509835157,58.57,66007.66,92.7,-0.25136,0.00021,8.3896]
[1780509836771,58.57,66004.08,92.7,-0.2521,0.00021,8.40211]
[1780509838821,58.57,66003.8,92.7,-0.25215,0.00021,8.403]
[1780509840387,58.57,66001.89,92.7,-0.25254,0.00021,8.4096]
[1780509841087,58.57,66000.74,92.7,-0.25278,0.00021,8.41364]
[1780509841705,58.57,66000.74,92.7,-0.25278,0.00021,8.41364]
[1780509845221,58.57,65999.53,92.7,-0.25302,0.00021,8.41766]
[1780509850394,58.56,65996.18,92.7,-0.2537,0.00021,8.42922]
[1780509852196,58.56,65995.46,92.7,-0.25385,0.00021,8.43167]
[1780509852594,58.56,65995.46,92.7,-0.25385,0.00021,8.43167]
[1780509852865,58.56,65992.71,92.7,-0.25442,0.00021,8.44124]
[1780509853572,58.56,65988.27,92.7,-0.25534,0.00021,8.45667]
[1780509854109,58.56,65988.27,92.7,-0.25534,0.00021,8.45667]
[1780509854684,58.56,65988.27,92.7,-0.25534,0.00021,8.45667]
[1780509856235,58.56,65990.53,92.7,-0.25486,0.00021,8.44868]
[1780509856588,58.56,65990.53,92.7,-0.25486,0.00021,8.44868]
[1780509856934,58.56,65991.66,92.7,-0.25463,0.00021,8.44469]
[1780509859537,58.56,65986.98,92.7,-0.25559,0.00021,8.46084]
[1780509861467,58.55,65984.77,92.7,-0.25605,0.00021,8.46846]
[1780509862304,58.55,65983.35,92.7,-0.25634,0.00021,8.47332]
[1780509863366,58.55,65982.54,92.7,-0.25651,0.00021,8.47606]
[1780509865864,58.55,65986.0,92.7,-0.25577,0.00021,8.46382]
[1780509867725,58.55,65985.31,92.7,-0.25591,0.00021,8.46615]
[1780509868449,58.54,65991.02,92.7,-0.25471,0.00021,8.44612]
[1780509869382,58.54,65991.02,92.7,-0.25471,0.00021,8.44612]
[1780509869993,58.54,65992.19,92.7,-0.25447,0.00021,8.44199]
[1780509871674,58.54,65992.12,92.7,-0.25448,0.00021,8.44219]
[1780509871680,58.54,65991.66,92.7,-0.25445,0.00021,8.43658]
[1780509872480,58.54,65985.07,92.7,-0.25582,0.00021,8.45949]
[1780509873350,58.54,65985.07,92.7,-0.25582,0.00021,8.45949]
[1780509873486,58.54,65982.95,92.7,-0.25626,0.00021,8.46684]
[1780509877454,58.54,65982.85,92.7,-0.25628,0.00021,8.46707]
[1780509877701,58.54,65979.83,92.7,-0.25691,0.00021,8.47751]
[1780509878830,58.54,65979.29,92.7,-0.25702,0.00021,8.47936]
[1780509879964,58.54,65979.56,92.7,-0.25696,0.00021,8.47838]
[1780509881118,58.54,65979.27,92.7,-0.25702,0.00021,8.47935]
[1780509881130,58.54,65979.27,92.7,-0.25702,0.00021,8.47935]
[1780509881383,58.54,65979.27,92.7,-0.25702,0.00021,8.47935]
[1780509881704,58.54,65983.16,92.7,-0.2562,0.00021,8.46581]
[1780509882549,58.54,65986.74,92.7,-0.25545,0.00021,8.45328]
[1780509882951,58.54,65986.74,92.7,-0.25545,0.00021,8.45328]
[1780509883363,58.54,65986.74,92.7,-0.25545,0.00021,8.45328]
[1780509883634,58.54,65986.74,92.7,-0.25545,0.00021,8.45328]
[1780509883755,58.54,65986.74,92.7,-0.25545,0.00021,8.45328]
[1780509883799,58.53,65966.57,92.7,-0.25967,0.00021,8.52301]
[1780509884603,58.53,65966.57,92.7,-0.25967,0.00021,8.52301]
[1780509885566,58.53,65963.94,92.7,-0.26023,0.00021,8.53205]
[1780509886480,58.53,65962.38,92.7,-0.26056,0.00021,8.53739]
[1780509886733,58.53,65958.68,92.7,-0.26134,0.00021,8.55004]
[1780509887602,58.53,65958.68,92.7,-0.26134,0.00021,8.55004]
[1780509888083,58.53,65955.81,92.7,-0.26194,0.00021,8.5598]
[1780509888165,58.53,65955.81,92.7,-0.26194,0.00021,8.5598]
[1780509888235,58.53,65955.81,92.7,-0.26194,0.00021,8.5598]
[1780509888386,58.53,65955.81,92.7,-0.26194,0.00021,8.5598]
[1780509888401,58.53,65955.81,92.7,-0.26194,0.00021,8.5598]
[1780509888632,58.53,65950.35,92.7,-0.26309,0.00021,8.57836]
[1780509889404,58.53,65950.35,92.7,-0.26309,0.00021,8.57836]
[1780509889732,58.53,65950.35,92.7,-0.26309,0.00021,8.57836]
[1780509889739,58.53,65942.28,92.7,-0.26481,0.00021,8.60573]
[1780509890138,58.53,65942.28,92.7,-0.26481,0.00021,8.60573]
[1780509890324,58.53,65942.28,92.7,-0.26481,0.00021,8.60573]
[1780509890466,58.53,65942.28,92.7,-0.26481,0.00021,8.60573]
[1780509890577,58.53,65942.28,92.7,-0.26481,0.00021,8.60573]
[1780509890606,58.53,65933.62,92.7,-0.26665,0.00021,8.63496]
[1780509892581,58.52,65931.23,92.7,-0.26714,0.00021,8.64264]
[1780509892613,58.52,65931.23,92.7,-0.26714,0.00021,8.64264]
[1780509892723,58.52,65931.23,92.7,-0.26714,0.00021,8.64264]
[1780509892747,58.52,65931.23,92.7,-0.26714,0.00021,8.64264]
[1780509892745,58.52,65929.57,92.7,-0.26749,0.00021,8.64815]
[1780509893055,58.52,65929.57,92.7,-0.26749,0.00021,8.64815]
[1780509893340,58.52,65929.57,92.7,-0.26749,0.00021,8.64815]
[1780509893633,58.52,65929.57,92.7,-0.26749,0.00021,8.64815]
[1780509893665,58.52,65921.32,92.7,-0.26926,0.00021,8.6757]
[1780509894762,58.52,65921.32,92.7,-0.26926,0.00021,8.6757]
[1780509895116,58.52,65921.95,92.7,-0.26912,0.00021,8.67358]
[1780509895545,58.52,65921.95,92.7,-0.26912,0.00021,8.67358]
[1780509896057,58.52,65922.89,92.7,-0.26892,0.00021,8.67039]
[1780509898034,58.52,65920.26,92.7,-0.26948,0.00021,8.67908]
[1780509900874,58.52,65924.37,92.7,-0.26858,0.00021,8.66521]
[1780509900906,58.52,65924.37,92.7,-0.26858,0.00021,8.66521]
[1780509901805,58.51,65934.78,92.7,-0.26635,0.00021,8.63014]
[1780509902942,58.51,65933.46,92.7,-0.26663,0.00021,8.63459]
[1780509903185,58.51,65933.46,92.7,-0.26663,0.00021,8.63459]
[1780509903405,58.51,65933.46,92.7,-0.26663,0.00021,8.63459]
[1780509903703,58.51,65940.5,92.7,-0.26513,0.00021,8.61079]
[1780509904045,58.51,65940.5,92.7,-0.26513,0.00021,8.61079]
[1780509904530,58.51,65940.5,92.7,-0.26513,0.00021,8.61079]
[1780509904740,58.51,65940.5,92.7,-0.26513,0.00021,8.61079]
[1780509905178,58.51,65942.3,92.7,-0.26474,0.00021,8.60457]
[1780509905515,58.51,65942.3,92.7,-0.26474,0.00021,8.60457]
[1780509905600,58.51,65942.3,92.7,-0.26474,0.00021,8.60457]
[1780509905775,58.51,65942.3,92.7,-0.26474,0.00021,8.60457]
[1780509905813,58.51,65947.07,92.7,-0.26372,0.00021,8.58832]
[1780509906476,58.51,65947.07,92.7,-0.26372,0.00021,8.58832]
[1780509906925,58.51,65944.32,92.7,-0.2643,0.00021,8.59766]
[1780509907731,58.51,65939.25,92.7,-0.26538,0.00021,8.61475]
[1780509907857,58.51,65939.25,92.7,-0.26538,0.00021,8.61475]
[1780509909073,58.51,65939.42,92.7,-0.26534,0.00021,8.61413]
[1780509910103,58.51,65937.98,92.7,-0.26565,0.00021,8.619]
[1780509910536,58.51,65937.98,92.7,-0.26565,0.00021,8.619]
[1780509910571,58.51,65937.98,92.7,-0.26565,0.00021,8.619]
[1780509910777,58.51,65937.98,92.7,-0.26565,0.00021,8.619]
[1780509910752,58.51,65932.98,92.7,-0.26671,0.00021,8.63578]
[1780509911085,58.51,65932.98,92.7,-0.26671,0.00021,8.63578]
[1780509912781,58.5,65933.47,92.7,-0.2666,0.00021,8.63403]
[1780509912931,58.5,65933.48,92.7,-0.26659,0.00021,8.63394]
[1780509913548,58.5,65933.48,92.7,-0.26659,0.00021,8.63394]
[1780509914970,58.5,65933.64,92.7,-0.26655,0.00021,8.63327]
[1780509916050,58.5,65931.25,92.7,-0.26706,0.00021,8.64132]
[1780509916087,58.5,65931.25,92.7,-0.26706,0.00021,8.64132]
[1780509916138,58.5,65931.25,92.7,-0.26706,0.00021,8.64132]
[1780509916794,58.5,65937.54,92.7,-0.26571,0.00021,8.62006]
[1780509917474,58.5,65937.54,92.7,-0.26571,0.00021,8.62006]
[1780509918085,58.5,65938.54,92.7,-0.2655,0.00021,8.61661]
[1780509918371,58.5,65938.54,92.7,-0.2655,0.00021,8.61661]
[1780509919061,58.5,65936.35,92.7,-0.26596,0.00021,8.62391]
[1780509919402,58.5,65936.35,92.7,-0.26596,0.00021,8.62391]
[1780509919464,58.5,65936.35,92.7,-0.26596,0.00021,8.62391]
[1780509919498,58.5,65936.35,92.7,-0.26596,0.00021,8.62391]
[1780509919652,58.5,65936.35,92.7,-0.26596,0.00021,8.62391]
[1780509922181,58.5,65935.02,92.7,-0.26623,0.00021,8.62827]
[1780509922199,58.5,65935.02,92.7,-0.26623,0.00021,8.62827]
[1780509922218,58.5,65935.02,92.7,-0.26623,0.00021,8.62827]
[1780509922346,58.5,65935.02,92.7,-0.26623,0.00021,8.62827]
[1780509922836,58.49,65938.93,92.7,-0.2654,0.00021,8.615]
[1780509922869,58.49,65938.93,92.7,-0.2654,0.00021,8.615]
[1780509922883,58.49,65938.93,92.7,-0.2654,0.00021,8.615]
[1780509923515,58.49,65938.93,92.7,-0.2654,0.00021,8.615]
[1780509923743,58.49,65938.93,92.7,-0.2654,0.00021,8.615]
[1780509923843,58.49,65956.65,92.7,-0.26163,0.00021,8.55472]
[1780509923922,58.49,65956.65,92.7,-0.26163,0.00021,8.55472]
[1780509923957,58.49,65956.65,92.7,-0.26163,0.00021,8.55472]
[1780509924423,58.49,65956.65,92.7,-0.26163,0.00021,8.55472]
[1780509924650,58.49,65956.65,92.7,-0.26163,0.00021,8.55472]
[1780509924776,58.49,65956.65,92.7,-0.26163,0.00021,8.55472]
[1780509924850,58.49,65963.04,92.7,-0.26027,0.00021,8.53266]
[1780509925231,58.49,65963.04,92.7,-0.26027,0.00021,8.53266]
[1780509925357,58.49,65963.04,92.7,-0.26027,0.00021,8.53266]
[1780509925950,58.49,65963.04,92.7,-0.26027,0.00021,8.53266]
[1780509927770,58.49,65963.54,92.7,-0.26017,0.00021,8.53093]
[1780509929943,58.49,65961.9,92.7,-0.26051,0.00021,8.53651]
[1780509930244,58.49,65961.9,92.7,-0.26051,0.00021,8.53651]
[1780509931258,58.49,65963.59,92.7,-0.26015,0.00021,8.53068]
[1780509933761,58.49,65959.85,92.7,-0.26082,0.00021,8.53633]
[1780509933852,58.49,65960.08,92.7,-0.26077,0.00021,8.53548]
[1780509934425,58.49,65960.08,92.7,-0.26077,0.00021,8.53548]
[1780509934436,58.49,65957.87,92.7,-0.26123,0.00021,8.54306]
[1780509935129,58.49,65957.87,92.7,-0.26123,0.00021,8.54306]
[1780509935865,58.49,65940.59,92.7,-0.2649,0.00021,8.60189]
[1780509936161,58.49,65940.59,92.7,-0.2649,0.00021,8.60189]
[1780509936309,58.49,65940.59,92.7,-0.2649,0.00021,8.60189]
[1780509936384,58.49,65940.59,92.7,-0.2649,0.00021,8.60189]
[1780509937453,58.49,65935.45,92.7,-0.26599,0.00021,8.61924]
[1780509940368,58.48,65932.94,92.7,-0.26652,0.00021,8.6276]
[1780509942208,58.48,65931.12,92.7,-0.26691,0.00021,8.63361]
[1780509942339,58.48,65931.12,92.7,-0.26691,0.00021,8.63361]
[1780509942557,58.48,65931.12,92.7,-0.26691,0.00021,8.63361]
[1780509942788,58.48,65931.12,92.7,-0.26691,0.00021,8.63361]
[1780509943413,58.48,65932.26,92.7,-0.26666,0.00021,8.62964]
[1780509943431,58.48,65932.26,92.7,-0.26666,0.00021,8.62964]
[1780509944046,58.48,65935.14,92.7,-0.26604,0.00021,8.61993]
[1780509944387,58.48,65935.14,92.7,-0.26604,0.00021,8.61993]
[1780509945998,58.48,65931.27,92.7,-0.26686,0.00021,8.63282]
[1780509947865,58.48,65931.27,92.7,-0.26686,0.00021,8.63282]
[1780509952325,58.47,65931.59,92.7,-0.26677,0.00021,8.63135]
[1780509952329,58.47,65931.59,92.7,-0.26677,0.00021,8.63135]
[1780509952689,58.47,65931.59,92.7,-0.26677,0.00021,8.63135]
[1780509952752,58.47,65931.59,92.7,-0.26677,0.00021,8.63135]
[1780509952807,58.47,65929.66,92.7,-0.26717,0.00021,8.63778]
[1780509953420,58.47,65924.08,92.7,-0.26837,0.00021,8.65652]
[1780509954449,58.47,65924.08,92.7,-0.26837,0.00021,8.65652]
[1780509954490,58.47,65924.08,92.7,-0.26837,0.00021,8.65652]
[1780509955180,58.47,65921.31,92.7,-0.26896,0.00021,8.66575]
[1780509955216,58.47,65921.31,92.7,-0.26896,0.00021,8.66575]
[1780509955243,58.47,65921.31,92.7,-0.26896,0.00021,8.66575]
[1780509956045,58.47,65922.11,92.7,-0.26879,0.00021,8.66302]
[1780509957284,58.47,65922.59,92.7,-0.26868,0.00021,8.66135]
[1780509957361,58.47,65922.59,92.7,-0.26868,0.00021,8.66135]
[1780509958179,58.47,65922.59,92.7,-0.26868,0.00021,8.6613]
[1780509958381,58.47,65922.59,92.7,-0.26868,0.00021,8.6613]
[1780509958791,58.47,65922.59,92.7,-0.26868,0.00021,8.6613]
[1780509959026,58.46,65922.38,92.7,-0.26872,0.00021,8.6619]
[1780509959063,58.46,65922.38,92.7,-0.26872,0.00021,8.6619]
[1780509959090,58.46,65924.27,92.7,-0.26831,0.00021,8.65557]
[1780509960732,58.46,65924.27,92.7,-0.26831,0.00021,8.65557]
[1780509960760,58.46,65928.45,92.7,-0.26741,0.00021,8.64146]
[1780509961756,58.46,65928.45,92.7,-0.26741,0.00021,8.64146]
[1780509962330,58.46,65930.73,92.7,-0.26692,0.00021,8.63373]
[1780509964413,58.46,65929.68,92.7,-0.26714,0.00021,8.63716]
[1780509964621,58.46,65929.68,92.7,-0.26714,0.00021,8.63716]
[1780509964658,58.46,65929.68,92.7,-0.26714,0.00021,8.63716]
[1780509964814,58.46,65929.68,92.7,-0.26714,0.00021,8.63716]
[1780509964843,58.46,65929.68,92.7,-0.26714,0.00021,8.63716]
[1780509964929,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965130,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965314,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965788,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965846,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965869,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965884,58.46,65930.4,92.7,-0.26698,0.00021,8.63468]
[1780509965823,58.46,65947.3,92.7,-0.26337,0.00021,8.5774]
[1780509966086,58.46,65947.3,92.7,-0.26337,0.00021,8.5774]
[1780509966147,58.46,65947.3,92.7,-0.26337,0.00021,8.5774]
[1780509966543,58.46,65947.3,92.7,-0.26337,0.00021,8.5774]
[1780509966791,58.46,65947.3,92.7,-0.26337,0.00021,8.5774]
[1780509966814,58.46,65964.21,92.7,-0.25978,0.00021,8.51944]
[1780509967134,58.46,65964.21,92.7,-0.25978,0.00021,8.51944]
[1780509967142,58.46,65964.21,92.7,-0.25978,0.00021,8.51944]
[1780509967151,58.46,65964.21,92.7,-0.25978,0.00021,8.51944]
[1780509967714,58.46,65964.21,92.7,-0.25978,0.00021,8.51944]
[1780509967726,58.46,65964.21,92.7,-0.25978,0.00021,8.51944]
[1780509967902,58.46,65970.35,92.7,-0.25849,0.00021,8.49825]
[1780509968271,58.46,65970.35,92.7,-0.25849,0.00021,8.49825]
[1780509968301,58.46,65970.35,92.7,-0.25849,0.00021,8.49825]
[1780509968344,58.46,65970.35,92.7,-0.25849,0.00021,8.49825]
[1780509968426,58.46,65970.35,92.7,-0.25849,0.00021,8.49825]
[1780509968812,58.46,65971.08,92.7,-0.25833,0.00021,8.49572]
[1780509969086,58.46,65971.08,92.7,-0.25833,0.00021,8.49572]
[1780509969512,58.46,65962.28,92.7,-0.26019,0.00021,8.52606]
[1780509970908,58.45,65958.87,92.7,-0.2609,0.00021,8.53768]
[1780509975755,58.45,65958.9,92.7,-0.26089,0.00021,8.53742]
[1780509975778,58.45,65958.9,92.7,-0.26089,0.00021,8.53742]
[1780509976885,58.45,65952.67,92.7,-0.2622,0.00021,8.55858]
[1780509976946,58.45,65952.67,92.7,-0.2622,0.00021,8.55858]
[1780509977735,58.45,65943.33,92.7,-0.26418,0.00021,8.59041]
[1780509978135,58.45,65943.33,92.7,-0.26418,0.00021,8.59041]
[1780509978338,58.45,65943.33,92.7,-0.26418,0.00021,8.59041]
[1780509978459,58.45,65943.33,92.7,-0.26418,0.00021,8.59041]
[1780509978757,58.45,65943.33,92.7,-0.26418,0.00021,8.59041]
[1780509978858,58.45,65940.87,92.7,-0.2647,0.00021,8.59861]
[1780509979036,58.45,65940.87,92.7,-0.2647,0.00021,8.59861]
[1780509979391,58.45,65940.87,92.7,-0.2647,0.00021,8.59861]
[1780509979854,58.44,65940.58,92.7,-0.26476,0.00021,8.59954]
[1780509982014,58.44,65939.01,92.7,-0.26509,0.00021,8.60481]
[1780509982016,58.44,65939.01,92.7,-0.26509,0.00021,8.60481]
[1780509982077,58.44,65939.01,92.7,-0.26509,0.00021,8.60481]
[1780509982911,58.44,65937.96,92.7,-0.26531,0.00021,8.60827]
[1780509982990,58.44,65937.96,92.7,-0.26531,0.00021,8.60827]
[1780509983040,58.44,65937.96,92.7,-0.26531,0.00021,8.60827]
[1780509983910,58.44,65928.03,92.7,-0.26743,0.00021,8.64171]
[1780509984789,58.44,65922.1,92.7,-0.2687,0.00021,8.66161]
[1780509985834,58.44,65922.1,92.7,-0.2687,0.00021,8.66161]
[1780509985900,58.44,65918.93,92.7,-0.26937,0.00022,8.67202]
[1780509986524,58.44,65918.93,92.7,-0.26937,0.00022,8.67202]
[1780509986655,58.44,65925.58,92.7,-0.26794,0.00021,8.64975]
[1780509987175,58.44,65925.58,92.7,-0.26794,0.00021,8.64975]
[1780509987487,58.44,65925.58,92.7,-0.26794,0.00021,8.64975]
[1780509987870,58.44,65925.58,92.7,-0.26794,0.00021,8.64975]
[1780509988403,58.43,65924.23,92.7,-0.26822,0.00021,8.65411]
[1780509990081,58.43,65922.31,92.7,-0.26863,0.00021,8.66046]
[1780509991235,58.43,65923.46,92.7,-0.26838,0.00021,8.65652]
[1780509992230,58.43,65923.61,92.7,-0.26822,0.00021,8.64883]
[1780509996805,58.42,65922.35,92.7,-0.26847,0.00022,8.65271]
[1780509998353,58.42,65924.91,92.7,-0.26791,0.00021,8.64395]
[1780509999298,58.42,65924.46,92.7,-0.268,0.00021,8.64539]
[1780510000586,58.42,65924.95,92.7,-0.26789,0.00021,8.64367]
[1780510000774,58.42,65925.07,92.7,-0.26786,0.00021,8.64319]
[1780510001392,58.41,65921.19,92.7,-0.26869,0.00022,8.65614]
[1780510006418,58.41,65919.67,92.7,-0.269,0.00022,8.66089]
[1780510006841,58.41,65919.67,92.7,-0.269,0.00022,8.66089]
[1780510006918,58.41,65918.54,92.7,-0.26923,0.00022,8.66453]
[1780510007406,58.41,65918.54,92.7,-0.26923,0.00022,8.66453]
[1780510007470,58.41,65918.54,92.7,-0.26923,0.00022,8.66453]
[1780510007553,58.41,65918.54,92.7,-0.26923,0.00022,8.66453]
[1780510007739,58.41,65918.54,92.7,-0.26923,0.00022,8.66453]
[1780510007880,58.4,65912.19,92.7,-0.2706,0.00022,8.68569]
[1780510008086,58.4,65912.19,92.7,-0.2706,0.00022,8.68569]
[1780510008110,58.4,65912.19,92.7,-0.2706,0.00022,8.68569]
[1780510008530,58.4,65906.1,92.7,-0.27192,0.00022,8.70594]
[1780510009236,58.4,65906.1,92.7,-0.27192,0.00022,8.70594]
[1780510009256,58.4,65906.1,92.7,-0.27192,0.00022,8.70594]
[1780510009428,58.4,65906.1,92.7,-0.27192,0.00022,8.70594]
[1780510009585,58.4,65906.1,92.7,-0.27192,0.00022,8.70594]
[1780510009754,58.4,65906.1,92.7,-0.27192,0.00022,8.70594]
[1780510009855,58.4,65909.51,92.7,-0.27117,0.00022,8.69456]
[1780510010584,58.4,65909.51,92.7,-0.27117,0.00022,8.69456]
[1780510011438,58.4,65911.39,92.7,-0.27076,0.00022,8.68822]
[1780510011850,58.4,65911.39,92.7,-0.27076,0.00022,8.68822]
[1780510013620,58.4,65911.18,92.7,-0.2708,0.00022,8.68884]
[1780510013641,58.4,65911.18,92.7,-0.2708,0.00022,8.68884]
[1780510013708,58.4,65911.18,92.7,-0.2708,0.00022,8.68884]
[1780510013862,58.4,65911.18,92.7,-0.2708,0.00022,8.68884]
[1780510014413,58.4,65911.24,92.7,-0.27079,0.00022,8.68861]
[1780510014434,58.4,65911.24,92.7,-0.27079,0.00022,8.68861]
[1780510014622,58.4,65911.24,92.7,-0.27079,0.00022,8.68861]
[1780510014945,58.4,65911.24,92.7,-0.27079,0.00022,8.68861]
[1780510014962,58.4,65927.54,92.7,-0.26727,0.00021,8.6339]
[1780510015087,58.4,65927.54,92.7,-0.26727,0.00021,8.6339]
[1780510015628,58.4,65927.54,92.7,-0.26727,0.00021,8.6339]
[1780510015867,58.4,65935.55,92.7,-0.26555,0.00021,8.60682]
[1780510016233,58.4,65935.55,92.7,-0.26555,0.00021,8.60682]
[1780510016658,58.4,65935.55,92.7,-0.26555,0.00021,8.60682]
[1780510017408,58.4,65936.75,92.7,-0.2653,0.00021,8.60275]
[1780510022572,58.4,65939.3,92.7,-0.26474,0.00021,8.59399]
[1780510022823,58.4,65939.3,92.7,-0.26474,0.00021,8.59399]
[1780510022856,58.4,65939.3,92.7,-0.26474,0.00021,8.59399]
[1780510023672,58.39,65938.63,92.7,-0.26488,0.00021,8.59622]
[1780510023826,58.39,65938.63,92.7,-0.26488,0.00021,8.59622]
[1780510023910,58.39,65938.63,92.7,-0.26488,0.00021,8.59622]
[1780510023913,58.39,65943.7,92.7,-0.2638,0.00021,8.57899]
[1780510024950,58.39,65955.36,92.7,-0.26132,0.00021,8.53906]
[1780510025299,58.39,65955.36,92.7,-0.26132,0.00021,8.53906]
[1780510025945,58.39,65952.02,92.7,-0.26202,0.00021,8.55045]
[1780510026017,58.39,65952.02,92.7,-0.26202,0.00021,8.55045]
[1780510026906,58.39,65942.87,92.7,-0.26397,0.00021,8.58163]
[1780510027535,58.39,65942.87,92.7,-0.26397,0.00021,8.58163]
[1780510027585,58.39,65939.49,92.7,-0.26469,0.00021,8.59312]
[1780510028687,58.39,65939.49,92.7,-0.26469,0.00021,8.59312]
[1780510028725,58.39,65939.49,92.7,-0.26469,0.00021,8.59312]
[1780510028817,58.39,65943.77,92.7,-0.26377,0.00021,8.57851]
[1780510029277,58.39,65943.77,92.7,-0.26377,0.00021,8.57851]
[1780510030561,58.39,65943.06,92.7,-0.26392,0.00021,8.58083]
[1780510030827,58.39,65943.06,92.7,-0.26392,0.00021,8.58083]
[1780510030859,58.39,65939.26,92.7,-0.26473,0.00021,8.59375]
[1780510032968,58.39,65938.37,92.7,-0.26492,0.00021,8.59671]
[1780510033883,58.39,65948.62,92.7,-0.26272,0.00021,8.56168]
[1780510034820,58.38,65952.76,92.7,-0.26184,0.00021,8.54746]
[1780510036173,58.38,65954.04,92.7,-0.26156,0.00021,8.54301]
[1780510037529,58.38,65956.04,92.7,-0.26114,0.00021,8.53615]
[1780510037708,58.38,65952.73,92.7,-0.26184,0.00021,8.54747]
[1780510038725,58.38,65952.73,92.7,-0.26184,0.00021,8.54747]
[1780510038966,58.38,65952.73,92.7,-0.26184,0.00021,8.54747]
[1780510038769,58.38,65945.72,92.7,-0.26333,0.00021,8.5714]
[1780510039497,58.38,65945.72,92.7,-0.26333,0.00021,8.5714]
[1780510039511,58.38,65945.72,92.7,-0.26333,0.00021,8.5714]
[1780510040102,58.38,65948.88,92.7,-0.26265,0.00021,8.56055]
[1780510040387,58.38,65948.88,92.7,-0.26265,0.00021,8.56055]
[1780510040827,58.38,65948.88,92.7,-0.26265,0.00021,8.56055]
[1780510041939,58.38,65951.86,92.7,-0.26202,0.00021,8.55031]
[1780510042924,58.38,65954.85,92.7,-0.26138,0.00021,8.53996]
[1780510043594,58.38,65955.36,92.7,-0.26127,0.00021,8.53817]
[1780510044222,58.38,65955.38,92.7,-0.26126,0.00021,8.5381]
[1780510044230,58.38,65955.38,92.7,-0.26126,0.00021,8.5381]
[1780510044240,58.38,65955.38,92.7,-0.26126,0.00021,8.5381]
[1780510045362,58.38,65958.26,92.7,-0.26065,0.00021,8.52818]
[1780510045998,58.38,65958.26,92.7,-0.26065,0.00021,8.52818]
[1780510046083,58.38,65956.1,92.7,-0.26111,0.00021,8.53557]
[1780510047795,58.38,65954.73,92.7,-0.26139,0.00021,8.54026]
[1780510048271,58.38,65955.55,92.7,-0.26122,0.00021,8.53741]
[1780510048732,58.38,65947.55,92.7,-0.26292,0.00021,8.56478]
[1780510053733,58.37,65946.01,92.7,-0.26311,0.00021,8.56269]
[1780510055274,58.37,65946.53,92.7,-0.26299,0.00021,8.56074]
[1780510057930,58.37,65943.86,92.7,-0.26356,0.00021,8.56979]
[1780510057969,58.37,65943.86,92.7,-0.26356,0.00021,8.56979]
[1780510057998,58.37,65944.29,92.7,-0.26346,0.00021,8.56819]
[1780510058503,58.37,65944.29,92.7,-0.26346,0.00021,8.56819]
[1780510058958,58.37,65944.29,92.7,-0.26346,0.00021,8.56819]
[1780510058803,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059516,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059531,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059566,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059568,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059596,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059782,58.37,65937.14,92.7,-0.26498,0.00021,8.59252]
[1780510059810,58.37,65940.75,92.7,-0.26421,0.00021,8.58025]
[1780510060513,58.37,65940.75,92.7,-0.26421,0.00021,8.58025]
[1780510060517,58.37,65940.75,92.7,-0.26421,0.00021,8.58025]
[1780510060610,58.37,65940.75,92.7,-0.26421,0.00021,8.58025]
[1780510060659,58.37,65940.75,92.7,-0.26421,0.00021,8.58025]
[1780510060712,58.37,65940.75,92.7,-0.26421,0.00021,8.58025]
[1780510060817,58.36,65939.84,92.7,-0.2644,0.00021,8.58328]
[1780510061796,58.36,65939.84,92.7,-0.2644,0.00021,8.58328]
[1780510061983,58.36,65939.84,92.7,-0.2644,0.00021,8.58328]
[1780510063860,58.36,65939.98,92.7,-0.26437,0.00021,8.58278]
[1780510064651,58.36,65940.0,92.7,-0.26437,0.00021,8.58268]
[1780510065866,58.36,65938.48,92.7,-0.26469,0.00021,8.58784]
[1780510065918,58.36,65938.48,92.7,-0.26469,0.00021,8.58784]
[1780510066823,58.36,65938.24,92.7,-0.26474,0.00021,8.58862]
[1780510067043,58.36,65938.75,92.7,-0.26463,0.00021,8.58689]
[1780510067166,58.36,65938.75,92.7,-0.26463,0.00021,8.58689]
[1780510067586,58.36,65938.75,92.7,-0.26463,0.00021,8.58689]
[1780510067855,58.36,65938.75,92.7,-0.26463,0.00021,8.58689]
[1780510067897,58.36,65938.75,92.7,-0.26463,0.00021,8.58689]
[1780510067947,58.36,65950.54,92.7,-0.26212,0.00021,8.54665]
[1780510068819,58.36,65950.54,92.7,-0.26212,0.00021,8.54665]
[1780510070116,58.36,65951.79,92.7,-0.26184,0.00021,8.54223]
[1780510070132,58.36,65951.79,92.7,-0.26184,0.00021,8.54223]
[1780510072435,58.36,65954.17,92.7,-0.26133,0.00021,8.53394]
[1780510072462,58.36,65954.17,92.7,-0.26133,0.00021,8.53394]
[1780510072829,58.36,65954.17,92.7,-0.26133,0.00021,8.53394]
[1780510073023,58.35,65959.72,92.7,-0.26014,0.00021,8.5147]
[1780510073517,58.35,65959.72,92.7,-0.26014,0.00021,8.5147]
[1780510073992,58.35,65959.72,92.7,-0.26014,0.00021,8.5147]
[1780510075074,58.35,65962.54,92.7,-0.25954,0.00021,8.50491]
[1780510075100,58.35,65962.54,92.7,-0.25954,0.00021,8.50491]
[1780510077745,58.35,65961.87,92.7,-0.25968,0.00021,8.50718]
[1780510078899,58.35,65961.66,92.7,-0.25972,0.00021,8.50788]
[1780510080567,58.35,65960.65,92.7,-0.25993,0.00021,8.51131]
[1780510080722,58.35,65960.65,92.7,-0.25993,0.00021,8.51131]
[1780510080765,58.35,65960.65,92.7,-0.25993,0.00021,8.51131]
[1780510080993,58.35,65960.65,92.7,-0.25993,0.00021,8.51131]
[1780510081323,58.35,65958.05,92.7,-0.26048,0.00021,8.52024]
[1780510082445,58.35,65957.3,92.7,-0.26064,0.00021,8.52278]
[1780510083290,58.35,65958.31,92.7,-0.26042,0.00021,8.51927]
[1780510084455,58.35,65959.02,92.7,-0.26027,0.00021,8.51679]
[1780510084771,58.35,65959.02,92.7,-0.26027,0.00021,8.51679]
[1780510087238,58.35,65958.53,92.7,-0.26037,0.00021,8.51837]
[1780510088197,58.35,65958.81,92.7,-0.26031,0.00021,8.51737]
[1780510088217,58.35,65958.81,92.7,-0.26031,0.00021,8.51737]
[1780510091228,58.34,65955.92,92.7,-0.26091,0.00021,8.5272]
[1780510091568,58.34,65955.92,92.7,-0.26091,0.00021,8.5272]
[1780510092039,58.34,65953.05,92.7,-0.26152,0.00021,8.53706]
[1780510094740,58.34,65952.62,92.7,-0.26161,0.00021,8.53853]
[1780510095172,58.34,65953.02,92.7,-0.26153,0.00021,8.53715]
[1780510095182,58.34,65953.02,92.7,-0.26153,0.00021,8.53715]
[1780510095549,58.34,65952.99,92.7,-0.26153,0.00021,8.53724]
[1780510097751,58.34,65956.59,92.7,-0.26077,0.00021,8.5248]
[1780510098882,58.34,65956.59,92.7,-0.26077,0.00021,8.5248]
[1780510098939,58.34,65957.19,92.7,-0.26064,0.00021,8.5227]
[1780510100021,58.34,65957.19,92.7,-0.26064,0.00021,8.5227]
[1780510099948,58.34,65942.59,92.7,-0.26374,0.00021,8.57268]
[1780510100150,58.34,65942.59,92.7,-0.26374,0.00021,8.57268]
[1780510100523,58.34,65942.59,92.7,-0.26374,0.00021,8.57268]
[1780510100619,58.34,65941.15,92.7,-0.26405,0.00021,8.57754]
[1780510101520,58.34,65941.15,92.7,-0.26405,0.00021,8.57754]
[1780510101832,58.34,65941.15,92.7,-0.26405,0.00021,8.57754]
[1780510101906,58.34,65941.15,92.7,-0.26405,0.00021,8.57754]
[1780510101965,58.34,65947.93,92.7,-0.2626,0.00021,8.55435]
[1780510102269,58.34,65947.93,92.7,-0.2626,0.00021,8.55435]
[1780510103510,58.34,65945.38,92.7,-0.26314,0.00021,8.56304]
[1780510103890,58.34,65945.38,92.7,-0.26314,0.00021,8.56304]
[1780510105587,58.34,65947.77,92.7,-0.26262,0.00021,8.55478]
[1780510105962,58.34,65947.77,92.7,-0.26262,0.00021,8.55478]
[1780510105976,58.34,65949.05,92.7,-0.26235,0.00021,8.55037]
[1780510106783,58.34,65949.05,92.7,-0.26235,0.00021,8.55037]
[1780510106804,58.34,65948.45,92.7,-0.26248,0.00021,8.5524]
[1780510108684,58.34,65946.51,92.7,-0.26289,0.00021,8.55898]
[1780510109146,58.34,65946.99,92.7,-0.26278,0.00021,8.55734]
[1780510109651,58.34,65946.99,92.7,-0.26278,0.00021,8.55734]
[1780510110367,58.34,65946.03,92.7,-0.26299,0.00021,8.56059]
[1780510110515,58.34,65946.03,92.7,-0.26299,0.00021,8.56059]
[1780510110926,58.34,65946.03,92.7,-0.26299,0.00021,8.56059]
[1780510111806,58.34,65946.19,92.7,-0.26295,0.00021,8.56001]
[1780510112044,58.34,65946.19,92.7,-0.26295,0.00021,8.56001]
[1780510113083,58.33,65942.43,92.7,-0.26363,0.00021,8.5656]
[1780510113332,58.33,65938.72,92.7,-0.26442,0.00021,8.57824]
[1780510116771,58.33,65938.46,92.7,-0.26447,0.00021,8.57902]
[1780510117887,58.33,65943.7,92.7,-0.26334,0.00021,8.56105]
[1780510118780,58.33,65943.7,92.7,-0.26334,0.00021,8.56105]
[1780510121193,58.33,65946.03,92.7,-0.26284,0.00021,8.553]
[1780510121245,58.33,65946.03,92.7,-0.26284,0.00021,8.553]
[1780510121258,58.33,65946.03,92.7,-0.26284,0.00021,8.553]
[1780510122179,58.33,65947.88,92.7,-0.26244,0.00021,8.54665]
[1780510122875,58.33,65947.88,92.7,-0.26244,0.00021,8.54665]
[1780510123711,58.33,65948.35,92.7,-0.26234,0.00021,8.54502]
[1780510123808,58.33,65948.18,92.7,-0.26238,0.00021,8.54559]
[1780510128325,58.33,65949.65,92.7,-0.26206,0.00021,8.54048]
[1780510128494,58.33,65949.65,92.7,-0.26206,0.00021,8.54048]
[1780510128621,58.33,65949.65,92.7,-0.26206,0.00021,8.54048]
[1780510129413,58.32,65944.45,92.7,-0.26317,0.00021,8.55822]
[1780510131645,58.32,65940.57,92.7,-0.26399,0.00021,8.57135]
[1780510132644,58.32,65940.57,92.7,-0.26399,0.00021,8.57135]
[1780510132964,58.32,65939.56,92.7,-0.2642,0.00021,8.57472]
[1780510136717,58.32,65940.48,92.7,-0.26399,0.00021,8.57145]
[1780510138719,58.32,65939.85,92.7,-0.26412,0.00021,8.57351]
[1780510138948,58.32,65936.36,92.7,-0.26487,0.00021,8.58533]
[1780510139161,58.32,65936.36,92.7,-0.26487,0.00021,8.58533]
[1780510141165,58.31,65935.19,92.7,-0.26511,0.00021,8.58912]
[1780510146406,58.31,65934.91,92.7,-0.26515,0.00021,8.58982]
[1780510146614,58.31,65934.91,92.7,-0.26515,0.00021,8.58982]
[1780510146668,58.31,65934.91,92.7,-0.26515,0.00021,8.58982]
[1780510147465,58.31,65946.88,92.7,-0.26259,0.00021,8.54888]
[1780510148930,58.31,65946.88,92.7,-0.26259,0.00021,8.54888]
[1780510149023,58.31,65948.61,92.7,-0.26222,0.00021,8.54292]
[1780510149896,58.31,65948.61,92.7,-0.26222,0.00021,8.54292]
[1780510149936,58.31,65948.99,92.7,-0.26213,0.00021,8.54162]
[1780510150518,58.31,65948.99,92.7,-0.26213,0.00021,8.54162]
[1780510150536,58.31,65948.99,92.7,-0.26213,0.00021,8.54162]
[1780510150886,58.31,65948.99,92.7,-0.26213,0.00021,8.54162]
[1780510150925,58.31,65948.99,92.7,-0.26213,0.00021,8.54162]
[1780510150939,58.31,65948.99,92.7,-0.26213,0.00021,8.54162]
[1780510150975,58.31,65949.52,92.7,-0.26202,0.00021,8.53979]
[1780510151243,58.31,65949.52,92.7,-0.26202,0.00021,8.53979]
[1780510151252,58.31,65949.52,92.7,-0.26202,0.00021,8.53979]
[1780510151409,58.31,65949.52,92.7,-0.26202,0.00021,8.53979]
[1780510151974,58.31,65949.52,92.7,-0.26202,0.00021,8.53979]
[1780510152099,58.31,65949.52,92.7,-0.26202,0.00021,8.53979]
[1780510152154,58.31,65961.18,92.7,-0.25954,0.00021,8.49962]
[1780510152364,58.31,65961.18,92.7,-0.25954,0.00021,8.49962]
[1780510152843,58.31,65961.18,92.7,-0.25954,0.00021,8.49962]
[1780510153110,58.3,65972.12,92.7,-0.25723,0.00021,8.46165]
[1780510153571,58.3,65972.12,92.7,-0.25723,0.00021,8.46165]
[1780510153626,58.3,65972.12,92.7,-0.25723,0.00021,8.46165]
[1780510153787,58.3,65972.12,92.7,-0.25723,0.00021,8.46165]
[1780510154137,58.3,65972.12,92.7,-0.25723,0.00021,8.46165]
[1780510153889,58.3,65980.74,92.7,-0.25541,0.00021,8.43159]
[1780510154521,58.3,65980.74,92.7,-0.25541,0.00021,8.43159]
[1780510154635,58.3,65980.74,92.7,-0.25541,0.00021,8.43159]
[1780510155042,58.3,65984.21,92.7,-0.25468,0.00021,8.41942]
[1780510157035,58.3,65983.98,92.7,-0.25473,0.00021,8.42023]
[1780510160564,58.3,65977.22,92.7,-0.25615,0.00021,8.44383]
[1780510161259,58.3,65977.22,92.7,-0.25615,0.00021,8.44383]
[1780510161796,58.3,65977.22,92.7,-0.25615,0.00021,8.44383]
[1780510164421,58.3,65977.16,92.7,-0.25616,0.00021,8.44396]
[1780510164805,58.3,65977.16,92.7,-0.25616,0.00021,8.44396]
[1780510165032,58.3,65977.16,92.7,-0.25616,0.00021,8.44396]
[1780510165169,58.3,65977.16,92.7,-0.25616,0.00021,8.44396]
[1780510166170,58.3,65977.23,92.7,-0.25614,0.00021,8.44366]
[1780510167453,58.3,65980.07,92.7,-0.25554,0.00021,8.43369]
[1780510167499,58.3,65980.07,92.7,-0.25554,0.00021,8.43369]
[1780510168480,58.3,65979.84,92.7,-0.25559,0.00021,8.4345]
[1780510168725,58.3,65980.06,92.7,-0.25554,0.00021,8.43371]
[1780510169606,58.3,65980.06,92.7,-0.25554,0.00021,8.43371]
[1780510169990,58.3,65980.06,92.7,-0.25554,0.00021,8.43371]
[1780510170091,58.3,65980.43,92.7,-0.25546,0.00021,8.43244]
[1780510170574,58.3,65980.43,92.7,-0.25546,0.00021,8.43244]
[1780510170579,58.3,65980.43,92.7,-0.25546,0.00021,8.43244]
[1780510170742,58.3,65980.43,92.7,-0.25546,0.00021,8.43244]
[1780510171160,58.3,65980.34,92.7,-0.25536,0.00021,8.42557]
[1780510171271,58.3,65980.34,92.7,-0.25536,0.00021,8.42557]
[1780510171966,58.3,65971.11,92.7,-0.2573,0.00021,8.45776]
[1780510172962,58.3,65971.11,92.7,-0.2573,0.00021,8.45776]
[1780510173884,58.3,65973.03,92.7,-0.2569,0.00021,8.45106]
[1780510174944,58.3,65973.32,92.7,-0.25684,0.00021,8.45003]
[1780510175107,58.3,65979.97,92.7,-0.25543,0.00021,8.42682]
[1780510175280,58.3,65979.97,92.7,-0.25543,0.00021,8.42682]
[1780510175485,58.3,65979.97,92.7,-0.25543,0.00021,8.42682]
[1780510175886,58.3,65979.97,92.7,-0.25543,0.00021,8.42682]
[1780510175901,58.3,65979.97,92.7,-0.25543,0.00021,8.42682]
[1780510175916,58.3,65972.9,92.7,-0.25692,0.00021,8.45149]
[1780510176605,58.3,65972.9,92.7,-0.25692,0.00021,8.45149]
[1780510178080,58.3,65972.11,92.7,-0.25709,0.00021,8.45421]
[1780510179153,58.3,65971.28,92.7,-0.25726,0.00021,8.45707]
[1780510180217,58.3,65973.82,92.7,-0.25672,0.00021,8.4482]
[1780510180242,58.3,65973.82,92.7,-0.25672,0.00021,8.4482]
[1780510180449,58.3,65973.82,92.7,-0.25672,0.00021,8.4482]
[1780510181153,58.3,65973.82,92.7,-0.25672,0.00021,8.4482]
[1780510181171,58.3,65981.38,92.7,-0.25513,0.00021,8.42181]
[1780510183987,58.3,65981.85,92.7,-0.25504,0.00021,8.42019]
[1780510184089,58.3,65981.61,92.7,-0.25509,0.00021,8.42105]
[1780510184254,58.3,65981.61,92.7,-0.25509,0.00021,8.42105]
[1780510184733,58.3,65978.39,92.7,-0.25577,0.00021,8.43231]
[1780510186023,58.3,65978.39,92.7,-0.25577,0.00021,8.43231]
[1780510186696,58.3,65977.69,92.7,-0.25591,0.00021,8.43476]
[1780510188678,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510188685,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510188760,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510188890,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510188933,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510189006,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510189103,58.3,65975.3,92.7,-0.25642,0.00021,8.4431]
[1780510189098,58.3,65973.42,92.7,-0.25681,0.00021,8.44964]
[1780510189767,58.3,65965.92,92.7,-0.2584,0.00021,8.4757]
[1780510190953,58.3,65965.92,92.7,-0.2584,0.00021,8.4757]
[1780510194294,58.3,65965.43,92.7,-0.2585,0.00021,8.47734]
[1780510194802,58.3,65970.0,92.7,-0.25753,0.00021,8.46148]
[1780510196700,58.3,65972.23,92.7,-0.25706,0.00021,8.45374]
[1780510196816,58.3,65968.37,92.7,-0.25788,0.00021,8.46719]
[1780510197619,58.3,65968.37,92.7,-0.25788,0.00021,8.46719]
[1780510199774,58.3,65965.39,92.7,-0.25851,0.00021,8.47755]
[1780510200748,58.3,65965.64,92.7,-0.25846,0.00021,8.47669]
[1780510200848,58.3,65965.64,92.7,-0.25846,0.00021,8.47669]
[1780510201069,58.3,65965.64,92.7,-0.25846,0.00021,8.47669]
[1780510201125,58.3,65965.64,92.7,-0.25846,0.00021,8.47669]
[1780510201168,58.3,65965.64,92.7,-0.25846,0.00021,8.47669]
[1780510201235,58.3,65965.72,92.7,-0.25844,0.00021,8.47638]
[1780510201777,58.3,65965.72,92.7,-0.25844,0.00021,8.47638]
[1780510201852,58.3,65965.72,92.7,-0.25844,0.00021,8.47638]
[1780510202009,58.3,65957.43,92.7,-0.26019,0.00021,8.50504]
[1780510202405,58.3,65957.43,92.7,-0.26019,0.00021,8.50504]
[1780510202812,58.3,65957.43,92.7,-0.26019,0.00021,8.50504]
[1780510203043,58.3,65963.44,92.7,-0.25892,0.00021,8.48421]
[1780510203281,58.3,65963.44,92.7,-0.25892,0.00021,8.48421]
[1780510203446,58.3,65963.44,92.7,-0.25892,0.00021,8.48421]
[1780510203512,58.3,65963.44,92.7,-0.25892,0.00021,8.48421]
[1780510205234,58.3,65959.59,92.7,-0.25973,0.00021,8.49747]
[1780510205253,58.3,65959.59,92.7,-0.25973,0.00021,8.49747]
[1780510205285,58.3,65959.59,92.7,-0.25973,0.00021,8.49747]
[1780510205441,58.3,65959.59,92.7,-0.25973,0.00021,8.49747]
[1780510205852,58.3,65959.59,92.7,-0.25973,0.00021,8.49747]
[1780510205881,58.3,65954.21,92.7,-0.26087,0.00021,8.51601]
[1780510207054,58.3,65954.21,92.7,-0.26087,0.00021,8.51601]
[1780510207274,58.3,65952.69,92.7,-0.2612,0.00021,8.52126]
[1780510207895,58.3,65955.66,92.7,-0.26056,0.00021,8.51104]
[1780510208902,58.3,65951.11,92.7,-0.26153,0.00021,8.52666]
[1780510209909,58.3,65947.23,92.7,-0.26236,0.00021,8.53995]
[1780510210600,58.3,65947.23,92.7,-0.26236,0.00021,8.53995]
[1780510210622,58.3,65947.23,92.7,-0.26236,0.00021,8.53995]
[1780510210641,58.3,65947.23,92.7,-0.26236,0.00021,8.53995]
[1780510210916,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211315,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211424,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211477,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211512,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211567,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211598,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211715,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211722,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211794,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510211799,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510212114,58.3,65942.34,92.7,-0.2634,0.00021,8.55665]
[1780510212138,58.3,65937.01,92.7,-0.26454,0.00021,8.57481]
[1780510212930,58.3,65940.22,92.7,-0.26385,0.00021,8.56386]
[1780510214364,58.29,65942.18,92.7,-0.26343,0.00021,8.55713]
[1780510214393,58.29,65942.18,92.7,-0.26343,0.00021,8.55713]
[1780510216471,58.29,65941.91,92.7,-0.26348,0.00021,8.55801]
[1780510216678,58.29,65941.91,92.7,-0.26348,0.00021,8.55801]
[1780510218995,58.29,65939.76,92.7,-0.26394,0.00021,8.5653]
[1780510220995,58.29,65939.87,92.7,-0.26391,0.00021,8.56488]
[1780510221023,58.29,65939.87,92.7,-0.26391,0.00021,8.56488]
[1780510221993,58.29,65931.09,92.7,-0.26579,0.00021,8.59467]
[1780510223517,58.29,65932.4,92.7,-0.26551,0.00021,8.59022]
[1780510224263,58.29,65931.95,92.7,-0.26561,0.00021,8.59171]
[1780510228919,58.29,65931.58,92.7,-0.26568,0.00021,8.59285]
[1780510229143,58.29,65931.58,92.7,-0.26568,0.00021,8.59285]
[1780510230052,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510230775,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510230783,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510230837,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510230980,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510231079,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510231095,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510231132,58.29,65926.43,92.7,-0.26678,0.00022,8.61022]
[1780510231172,58.29,65916.77,92.7,-0.26875,0.00022,8.63565]
[1780510231301,58.29,65916.77,92.7,-0.26875,0.00022,8.63565]
[1780510231517,58.29,65916.77,92.7,-0.26875,0.00022,8.63565]
[1780510232066,58.29,65905.53,92.7,-0.27118,0.00022,8.67326]
[1780510232837,58.29,65905.53,92.7,-0.27118,0.00022,8.67326]
[1780510232843,58.29,65905.53,92.7,-0.27118,0.00022,8.67326]
[1780510233187,58.29,65906.03,92.7,-0.27108,0.00022,8.67163]
[1780510233994,58.29,65906.03,92.7,-0.27108,0.00022,8.67163]
[1780510234276,58.29,65906.06,92.7,-0.27107,0.00022,8.67153]
[1780510237179,58.29,65897.66,92.7,-0.27289,0.00022,8.6994]
[1780510237973,58.29,65897.66,92.7,-0.27289,0.00022,8.6994]
[1780510238256,58.29,65895.19,92.7,-0.27343,0.00022,8.70754]
[1780510239017,58.29,65895.19,92.7,-0.27343,0.00022,8.70754]
[1780510239065,58.29,65895.19,92.7,-0.27343,0.00022,8.70754]
[1780510239071,58.29,65895.19,92.7,-0.27343,0.00022,8.70754]
[1780510239107,58.29,65895.19,92.7,-0.27343,0.00022,8.70754]
[1780510239116,58.29,65904.39,92.7,-0.27143,0.00022,8.67702]
[1780510239576,58.29,65904.39,92.7,-0.27143,0.00022,8.67702]
[1780510239726,58.29,65904.39,92.7,-0.27143,0.00022,8.67702]
[1780510240123,58.29,65907.24,92.7,-0.27081,0.00022,8.66749]
[1780510240498,58.29,65907.24,92.7,-0.27081,0.00022,8.66749]
[1780510241637,58.29,65909.22,92.7,-0.27038,0.00022,8.66088]
[1780510242548,58.29,65907.92,92.7,-0.27066,0.00022,8.66524]
[1780510244051,58.29,65907.57,92.7,-0.27074,0.00022,8.66642]
[1780510244593,58.29,65908.03,92.7,-0.27064,0.00022,8.6649]
[1780510245204,58.29,65908.03,92.7,-0.27064,0.00022,8.6649]
[1780510246015,58.29,65907.85,92.7,-0.27068,0.00022,8.66551]
[1780510246790,58.29,65908.2,92.7,-0.2706,0.00022,8.66435]
[1780510247174,58.29,65908.76,92.7,-0.27048,0.00022,8.6625]
[1780510247402,58.29,65908.76,92.7,-0.27048,0.00022,8.6625]
[1780510247414,58.29,65908.76,92.7,-0.27048,0.00022,8.6625]
[1780510248022,58.29,65908.76,92.7,-0.27048,0.00022,8.6625]
[1780510248054,58.29,65908.76,92.7,-0.27048,0.00022,8.6625]
[1780510248181,58.29,65911.98,92.7,-0.26978,0.00022,8.65173]
[1780510248806,58.29,65911.98,92.7,-0.26978,0.00022,8.65173]
[1780510249035,58.29,65911.98,92.7,-0.26978,0.00022,8.65173]
[1780510251097,58.29,65912.75,92.7,-0.26962,0.00022,8.64915]
[1780510251461,58.29,65912.85,92.7,-0.2696,0.00022,8.64882]
[1780510252208,58.29,65912.94,92.7,-0.26958,0.00022,8.64856]
[1780510253482,58.29,65912.94,92.7,-0.26958,0.00022,8.64856]
[1780510253530,58.29,65912.94,92.7,-0.26958,0.00022,8.64856]
[1780510254223,58.29,65916.61,92.7,-0.26879,0.00022,8.6363]
[1780510254544,58.29,65916.61,92.7,-0.26879,0.00022,8.6363]
[1780510255219,58.29,65916.61,92.7,-0.26879,0.00022,8.6363]
[1780510255327,58.29,65917.0,92.7,-0.2687,0.00022,8.635]
[1780510257707,58.29,65914.42,92.7,-0.26926,0.00022,8.64368]
[1780510259397,58.29,65915.65,92.7,-0.269,0.00022,8.63957]
[1780510259411,58.29,65915.65,92.7,-0.269,0.00022,8.63957]
[1780510259551,58.29,65915.65,92.7,-0.269,0.00022,8.63957]
[1780510259689,58.29,65915.65,92.7,-0.269,0.00022,8.63957]
[1780510259907,58.29,65915.65,92.7,-0.269,0.00022,8.63957]
[1780510260265,58.29,65906.81,92.7,-0.27092,0.00022,8.66919]
[1780510261272,58.29,65902.34,92.7,-0.27189,0.00022,8.68408]
[1780510262421,58.29,65901.73,92.7,-0.27202,0.00022,8.6861]
[1780510262421,58.29,65901.73,92.7,-0.27202,0.00022,8.6861]
[1780510264021,58.29,65901.73,92.7,-0.27202,0.00022,8.68609]
[1780510264182,58.29,65905.57,92.7,-0.27119,0.00022,8.67331]
[1780510264643,58.29,65905.57,92.7,-0.27119,0.00022,8.67331]
[1780510264755,58.29,65905.57,92.7,-0.27119,0.00022,8.67331]
[1780510266765,58.29,65907.83,92.7,-0.2707,0.00022,8.66578]
[1780510267027,58.29,65907.83,92.7,-0.2707,0.00022,8.66578]
[1780510267212,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510267594,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510267746,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510267750,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510267800,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510267937,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510268024,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510268095,58.29,65907.59,92.7,-0.27075,0.00022,8.66664]
[1780510268187,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510268346,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510268387,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510268415,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510268601,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510268856,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510268978,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510269272,58.29,65894.49,92.7,-0.2736,0.00022,8.71014]
[1780510269269,58.29,65872.66,92.7,-0.27839,0.00022,8.78174]
[1780510269381,58.29,65872.66,92.7,-0.27839,0.00022,8.78174]
[1780510269770,58.29,65872.66,92.7,-0.27839,0.00022,8.78174]
[1780510270237,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510270332,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510270363,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510270549,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510270784,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510271282,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510271289,58.29,65851.17,92.7,-0.28312,0.00022,8.85076]
[1780510271238,58.29,65833.8,92.7,-0.28699,0.00022,8.90583]
[1780510271420,58.29,65833.8,92.7,-0.28699,0.00022,8.90583]
[1780510272421,58.29,65831.16,92.7,-0.28758,0.00022,8.91414]
[1780510272680,58.29,65831.16,92.7,-0.28758,0.00022,8.91414]
[1780510272992,58.29,65831.16,92.7,-0.28758,0.00022,8.91414]
[1780510273038,58.29,65831.16,92.7,-0.28758,0.00022,8.91414]
[1780510273065,58.29,65831.16,92.7,-0.28758,0.00022,8.91414]
[1780510273147,58.29,65831.16,92.7,-0.28758,0.00022,8.91414]
[1780510274610,58.29,65827.98,92.7,-0.28829,0.00022,8.9241]
[1780510274940,58.29,65827.98,92.7,-0.28829,0.00022,8.9241]
[1780510275037,58.29,65823.13,92.7,-0.28938,0.00022,8.93925]
[1780510276151,58.29,65823.13,92.7,-0.28938,0.00022,8.93925]
[1780510278470,58.28,65823.52,92.7,-0.28928,0.00022,8.93793]
[1780510279813,58.28,65824.17,92.7,-0.28913,0.00022,8.93587]
[1780510280524,58.28,65826.9,92.7,-0.28852,0.00022,8.92729]
[1780510280606,58.28,65826.9,92.7,-0.28852,0.00022,8.92729]
[1780510281006,58.28,65826.9,92.7,-0.28852,0.00022,8.92729]
[1780510281033,58.28,65827.12,92.7,-0.28847,0.00022,8.92658]
[1780510281867,58.28,65827.12,92.7,-0.28847,0.00022,8.92658]
[1780510282173,58.28,65827.12,92.7,-0.28847,0.00022,8.92658]
[1780510282274,58.28,65829.01,92.7,-0.28804,0.00022,8.92064]
[1780510282447,58.28,65829.01,92.7,-0.28804,0.00022,8.92064]
[1780510283097,58.28,65829.01,92.7,-0.28804,0.00022,8.92064]
[1780510283143,58.28,65833.09,92.7,-0.28713,0.00022,8.9078]
[1780510284334,58.28,65835.96,92.7,-0.28649,0.00022,8.89875]
[1780510286255,58.28,65838.16,92.7,-0.286,0.00022,8.8918]
[1780510287417,58.28,65839.47,92.7,-0.28571,0.00022,8.88767]
[1780510288267,58.28,65839.47,92.7,-0.28571,0.00022,8.88767]
[1780510288255,58.28,65839.61,92.7,-0.28568,0.00022,8.88726]
[1780510288368,58.28,65839.61,92.7,-0.28568,0.00022,8.88726]
[1780510290450,58.28,65835.84,92.7,-0.28652,0.00022,8.89919]
[1780510290730,58.28,65835.84,92.7,-0.28652,0.00022,8.89919]
[1780510290739,58.28,65835.84,92.7,-0.28652,0.00022,8.89919]
[1780510290772,58.28,65835.27,92.7,-0.28665,0.00022,8.90099]
[1780510291937,58.28,65835.27,92.7,-0.28665,0.00022,8.90099]
[1780510292295,58.28,65835.27,92.7,-0.28665,0.00022,8.90099]
[1780510292039,58.28,65835.18,92.7,-0.28656,0.00022,8.89427]
[1780510293089,58.28,65835.18,92.7,-0.28656,0.00022,8.89427]
[1780510293162,58.28,65838.81,92.7,-0.28575,0.00022,8.8828]
[1780510293387,58.28,65838.81,92.7,-0.28575,0.00022,8.8828]
[1780510293418,58.28,65838.81,92.7,-0.28575,0.00022,8.8828]
[1780510293592,58.28,65838.81,92.7,-0.28575,0.00022,8.8828]
[1780510293954,58.28,65838.81,92.7,-0.28575,0.00022,8.8828]
[1780510294214,58.28,65844.77,92.7,-0.28442,0.00022,8.86391]
[1780510294722,58.28,65848.43,92.7,-0.2836,0.00022,8.85223]
[1780510299178,58.28,65844.42,92.7,-0.28449,0.00022,8.86497]
[1780510300159,58.28,65844.42,92.7,-0.28449,0.00022,8.86497]
[1780510300162,58.28,65844.42,92.7,-0.28449,0.00022,8.86497]
[1780510300260,58.28,65836.59,92.7,-0.28624,0.00022,8.88979]
[1780510301339,58.28,65834.44,92.7,-0.28672,0.00022,8.89658]
[1780510302421,58.28,65833.48,92.7,-0.28693,0.00022,8.8996]
[1780510302530,58.28,65833.48,92.7,-0.28693,0.00022,8.8996]
[1780510303002,58.28,65833.48,92.7,-0.28693,0.00022,8.8996]
[1780510303111,58.28,65833.48,92.7,-0.28693,0.00022,8.8996]
[1780510303135,58.28,65825.49,92.7,-0.28872,0.00022,8.9247]
[1780510303369,58.28,65825.49,92.7,-0.28872,0.00022,8.9247]
[1780510303979,58.28,65825.49,92.7,-0.28872,0.00022,8.9247]
[1780510304015,58.28,65815.46,92.7,-0.29096,0.00023,8.95575]
[1780510304532,58.28,65815.46,92.7,-0.29096,0.00023,8.95575]
[1780510304862,58.28,65815.46,92.7,-0.29096,0.00023,8.95575]
[1780510305476,58.28,65817.15,92.7,-0.29058,0.00023,8.95045]
[1780510307303,58.28,65817.13,92.7,-0.29058,0.00023,8.95047]
[1780510307096,58.27,65813.1,92.7,-0.29146,0.00023,8.96253]
[1780510308024,58.27,65813.1,92.7,-0.29146,0.00023,8.96253]
[1780510308119,58.27,65813.1,92.7,-0.29146,0.00023,8.96253]
[1780510308403,58.26,65814.61,92.7,-0.29111,0.00023,8.9578]
[1780510308493,58.26,65814.61,92.7,-0.29111,0.00023,8.9578]
[1780510308554,58.26,65814.61,92.7,-0.29111,0.00023,8.9578]
[1780510309241,58.26,65813.04,92.7,-0.29146,0.00023,8.96261]
[1780510309418,58.26,65813.04,92.7,-0.29146,0.00023,8.96261]
[1780510310092,58.26,65813.04,92.7,-0.29146,0.00023,8.96261]
[1780510310131,58.26,65806.33,92.7,-0.29298,0.00023,8.98335]
[1780510310433,58.26,65806.33,92.7,-0.29298,0.00023,8.98335]
[1780510311257,58.26,65806.33,92.7,-0.29298,0.00023,8.98335]
[1780510310636,58.26,65804.2,92.7,-0.29346,0.00023,8.98989]
[1780510312263,58.26,65805.8,92.7,-0.2931,0.00023,8.98494]
[1780510313490,58.26,65806.28,92.7,-0.29299,0.00023,8.98346]
[1780510313694,58.26,65806.28,92.7,-0.29299,0.00023,8.98346]
[1780510314456,58.26,65803.89,92.7,-0.29353,0.00023,8.99078]
[1780510315262,58.26,65803.89,92.7,-0.29353,0.00023,8.99078]
[1780510315942,58.26,65804.92,92.7,-0.29329,0.00023,8.9876]
[1780510316221,58.26,65803.8,92.7,-0.29355,0.00023,8.99103]
[1780510316548,58.26,65803.8,92.7,-0.29355,0.00023,8.99103]
[1780510317112,58.26,65803.8,92.7,-0.29355,0.00023,8.99103]
[1780510317146,58.26,65803.8,92.7,-0.29355,0.00023,8.99103]
[1780510317286,58.26,65804.42,92.7,-0.2934,0.00023,8.98911]
[1780510317727,58.26,65804.42,92.7,-0.2934,0.00023,8.98911]
[1780510317975,58.26,65804.42,92.7,-0.2934,0.00023,8.98911]
[1780510317980,58.26,65804.42,92.7,-0.2934,0.00023,8.98911]
[1780510318208,58.26,65804.42,92.7,-0.2934,0.00023,8.98911]
[1780510318331,58.26,65804.42,92.7,-0.2934,0.00023,8.98911]
[1780510318302,58.26,65799.19,92.7,-0.29459,0.00023,9.00512]
[1780510318560,58.26,65799.19,92.7,-0.29459,0.00023,9.00512]
[1780510319065,58.26,65799.19,92.7,-0.29459,0.00023,9.00512]
[1780510319272,58.26,65799.19,92.7,-0.29459,0.00023,9.00512]
[1780510319336,58.26,65799.19,92.7,-0.29459,0.00023,9.00512]
[1780510319371,58.26,65800.82,92.7,-0.29421,0.00023,9.0001]
[1780510319487,58.26,65800.82,92.7,-0.29421,0.00023,9.0001]
[1780510319565,58.26,65800.82,92.7,-0.29421,0.00023,9.0001]
[1780510319663,58.26,65800.82,92.7,-0.29421,0.00023,9.0001]
[1780510320016,58.26,65800.82,92.7,-0.29421,0.00023,9.0001]
[1780510320063,58.26,65800.82,92.7,-0.29421,0.00023,9.0001]
[1780510320129,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510320483,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510320586,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510320601,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510321115,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510321257,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510321344,58.26,65808.52,92.7,-0.29247,0.00023,8.97642]
[1780510321311,58.26,65807.74,92.7,-0.29265,0.00023,8.97878]
[1780510321407,58.26,65807.74,92.7,-0.29265,0.00023,8.97878]
[1780510321477,58.26,65807.74,92.7,-0.29265,0.00023,8.97878]
[1780510321550,58.26,65807.74,92.7,-0.29265,0.00023,8.97878]
[1780510321593,58.26,65807.74,92.7,-0.29265,0.00023,8.97878]
[1780510321694,58.26,65807.74,92.7,-0.29265,0.00023,8.97878]
[1780510321913,58.26,65805.94,92.7,-0.29305,0.00023,8.98433]
[1780510323529,58.26,65806.02,92.7,-0.29303,0.00023,8.98406]
[1780510323622,58.26,65806.02,92.7,-0.29303,0.00023,8.98406]
[1780510323798,58.26,65806.02,92.7,-0.29303,0.00023,8.98406]
[1780510324198,58.26,65807.02,92.7,-0.29281,0.00023,8.98098]
[1780510326133,58.26,65803.47,92.7,-0.29361,0.00023,8.99188]
[1780510326673,58.26,65803.47,92.7,-0.29361,0.00023,8.99188]
[1780510327031,58.26,65798.72,92.7,-0.29468,0.00023,9.00642]
[1780510327962,58.26,65798.72,92.7,-0.29468,0.00023,9.00642]
[1780510328045,58.26,65798.72,92.7,-0.29468,0.00023,9.00642]
[1780510328282,58.26,65798.72,92.7,-0.29468,0.00023,9.00642]
[1780510328134,58.26,65794.0,92.7,-0.29575,0.00023,9.02079]
[1780510328444,58.26,65794.0,92.7,-0.29575,0.00023,9.02079]
[1780510328763,58.25,65803.47,92.7,-0.2936,0.00023,8.99179]
[1780510329979,58.25,65803.47,92.7,-0.2936,0.00023,8.99179]
[1780510330051,58.25,65803.47,92.7,-0.2936,0.00023,8.99179]
[1780510330328,58.25,65803.47,92.7,-0.2936,0.00023,8.99179]
[1780510335030,58.25,65803.24,92.7,-0.29364,0.00023,8.99237]
[1780510335636,58.25,65803.05,92.7,-0.29369,0.00023,8.99292]
[1780510336597,58.25,65801.02,92.7,-0.29414,0.00023,8.99912]
[1780510337332,58.25,65800.73,92.7,-0.2942,0.00023,8.99994]
[1780510338296,58.25,65795.47,92.7,-0.29539,0.00023,9.01598]
[1780510338744,58.25,65795.47,92.7,-0.29539,0.00023,9.01598]
[1780510339259,58.25,65795.47,92.7,-0.29539,0.00023,9.01598]
[1780510339280,58.25,65785.7,92.7,-0.29762,0.00023,9.04564]
[1780510339435,58.25,65785.7,92.7,-0.29762,0.00023,9.04564]
[1780510339686,58.25,65785.7,92.7,-0.29762,0.00023,9.04564]
[1780510339823,58.25,65785.7,92.7,-0.29762,0.00023,9.04564]
[1780510340263,58.25,65785.7,92.7,-0.29762,0.00023,9.04564]
[1780510340361,58.25,65786.89,92.7,-0.29734,0.00023,9.04198]
[1780510340748,58.25,65786.89,92.7,-0.29734,0.00023,9.04198]
[1780510341048,58.25,65786.89,92.7,-0.29734,0.00023,9.04198]
[1780510341052,58.25,65786.89,92.7,-0.29734,0.00023,9.04198]
[1780510341124,58.25,65786.89,92.7,-0.29734,0.00023,9.04198]
[1780510341238,58.25,65787.9,92.7,-0.29711,0.00023,9.03889]
[1780510341567,58.25,65787.9,92.7,-0.29711,0.00023,9.03889]
[1780510341695,58.25,65787.9,92.7,-0.29711,0.00023,9.03889]
[1780510342242,58.25,65787.9,92.7,-0.29711,0.00023,9.03889]
[1780510342297,58.24,65784.39,92.7,-0.2979,0.00023,9.04946]
[1780510342691,58.24,65784.39,92.7,-0.2979,0.00023,9.04946]
[1780510342742,58.24,65784.39,92.7,-0.2979,0.00023,9.04946]
[1780510343040,58.24,65784.39,92.7,-0.2979,0.00023,9.04946]
[1780510343774,58.24,65786.37,92.7,-0.29745,0.00023,9.04348]
[1780510345842,58.24,65785.83,92.7,-0.29757,0.00023,9.04505]
[1780510346255,58.24,65785.99,92.7,-0.29753,0.00023,9.04453]
[1780510346419,58.24,65785.99,92.7,-0.29753,0.00023,9.04453]
[1780510347218,58.24,65785.99,92.7,-0.29753,0.00023,9.04453]
[1780510347327,58.24,65786.1,92.7,-0.2975,0.00023,9.04412]
[1780510347495,58.24,65786.1,92.7,-0.2975,0.00023,9.04412]
[1780510348045,58.24,65786.1,92.7,-0.2975,0.00023,9.04412]
[1780510348306,58.24,65786.1,92.7,-0.2975,0.00023,9.04412]
[1780510348315,58.24,65786.1,92.7,-0.2975,0.00023,9.04412]
[1780510348275,58.24,65791.85,92.7,-0.29619,0.00023,9.02667]
[1780510348711,58.24,65791.85,92.7,-0.29619,0.00023,9.02667]
[1780510348901,58.24,65791.85,92.7,-0.29619,0.00023,9.02667]
[1780510349194,58.24,65792.33,92.7,-0.29608,0.00023,9.02521]
[1780510352081,58.24,65791.34,92.7,-0.2963,0.00023,9.02814]
[1780510352182,58.24,65790.97,92.7,-0.29628,0.00023,9.02228]
[1780510352822,58.24,65790.97,92.7,-0.29628,0.00023,9.02228]
[1780510352933,58.24,65791.0,92.7,-0.29627,0.00023,9.02215]
[1780510353741,58.24,65791.0,92.7,-0.29627,0.00023,9.02215]
[1780510353940,58.24,65795.55,92.7,-0.29523,0.00023,9.00826]
[1780510355724,58.24,65795.25,92.7,-0.2953,0.00023,9.00916]
[1780510361605,58.23,65794.23,92.7,-0.29552,0.00023,9.01216]
[1780510365211,58.23,65792.52,92.7,-0.2959,0.00023,9.01728]
[1780510366025,58.23,65785.77,92.7,-0.29744,0.00023,9.03775]
[1780510370124,58.23,65792.54,92.7,-0.29589,0.00023,9.01704]
[1780510371134,58.23,65792.54,92.7,-0.29589,0.00023,9.01704]
[1780510371164,58.23,65789.07,92.7,-0.29667,0.00023,9.02757]
[1780510372444,58.22,65788.34,92.7,-0.29684,0.00023,9.02972]
[1780510373649,58.22,65787.98,92.7,-0.29692,0.00023,9.03081]
[1780510374081,58.22,65786.0,92.7,-0.29737,0.00023,9.03677]
[1780510374459,58.22,65786.0,92.7,-0.29737,0.00023,9.03677]
[1780510374569,58.22,65786.0,92.7,-0.29737,0.00023,9.03677]
[1780510375843,58.22,65785.08,92.7,-0.29757,0.00023,9.03952]
[1780510376384,58.22,65781.66,92.7,-0.29835,0.00023,9.0498]
[1780510377319,58.22,65777.74,92.7,-0.29924,0.00023,9.06157]
[1780510382818,58.22,65780.29,92.7,-0.29865,0.00023,9.05379]
[1780510383006,58.22,65780.29,92.7,-0.29865,0.00023,9.05379]
[1780510383232,58.22,65780.29,92.7,-0.29865,0.00023,9.05379]
[1780510384386,58.22,65783.94,92.7,-0.29781,0.00023,9.04266]
[1780510384907,58.22,65783.94,92.7,-0.29781,0.00023,9.04266]
[1780510385402,58.21,65789.59,92.7,-0.29652,0.00023,9.02549]
[1780510385516,58.21,65789.59,92.7,-0.29652,0.00023,9.02549]
[1780510389705,58.21,65791.19,92.7,-0.29615,0.00023,9.02052]
[1780510389765,58.21,65791.19,92.7,-0.29615,0.00023,9.02052]
[1780510389828,58.21,65791.19,92.7,-0.29615,0.00023,9.02052]
[1780510389929,58.21,65791.19,92.7,-0.29615,0.00023,9.02052]
[1780510390209,58.21,65795.38,92.7,-0.29519,0.00023,9.00771]
[1780510390926,58.21,65795.38,92.7,-0.29519,0.00023,9.00771]
[1780510391584,58.21,65796.57,92.7,-0.29492,0.00023,9.00403]
[1780510392187,58.21,65796.57,92.7,-0.29492,0.00023,9.00403]
[1780510392223,58.21,65801.87,92.7,-0.29372,0.00023,8.98775]
[1780510392905,58.21,65801.87,92.7,-0.29372,0.00023,8.98775]
[1780510393751,58.21,65803.51,92.7,-0.29334,0.00023,8.98268]
[1780510393773,58.21,65803.51,92.7,-0.29334,0.00023,8.98268]
[1780510393792,58.21,65803.51,92.7,-0.29334,0.00023,8.98268]
[1780510394215,58.21,65803.51,92.7,-0.29334,0.00023,8.98268]
[1780510394237,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394562,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394577,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394619,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394792,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394943,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394950,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510394962,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510395215,58.21,65807.89,92.7,-0.29235,0.00023,8.96916]
[1780510395315,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510395487,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510395743,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510395744,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510395775,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510396014,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510396375,58.21,65813.78,92.7,-0.29101,0.00023,8.95084]
[1780510396320,58.21,65829.49,92.7,-0.28748,0.00022,8.90171]
[1780510396736,58.21,65829.49,92.7,-0.28748,0.00022,8.90171]
[1780510396764,58.21,65829.49,92.7,-0.28748,0.00022,8.90171]
[1780510397257,58.21,65836.08,92.7,-0.286,0.00022,8.88085]
[1780510398275,58.21,65836.08,92.7,-0.286,0.00022,8.88085]
[1780510398437,58.21,65836.62,92.7,-0.28588,0.00022,8.87912]
[1780510399030,58.21,65836.62,92.7,-0.28588,0.00022,8.87912]
[1780510399073,58.21,65836.62,92.7,-0.28588,0.00022,8.87912]
[1780510399078,58.21,65836.62,92.7,-0.28588,0.00022,8.87912]
[1780510399363,58.21,65827.61,92.7,-0.2879,0.00022,8.90759]
[1780510400533,58.21,65824.61,92.7,-0.28857,0.00022,8.91701]
[1780510401408,58.21,65824.57,92.7,-0.28858,0.00022,8.91712]
[1780510402063,58.21,65824.57,92.7,-0.28858,0.00022,8.91712]
[1780510402293,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510402950,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510402960,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510402979,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403106,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403137,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403249,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403316,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403342,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403414,58.21,65824.32,92.7,-0.28864,0.00022,8.91791]
[1780510403390,58.21,65815.77,92.7,-0.29056,0.00023,8.94459]
[1780510404307,58.21,65809.46,92.7,-0.29199,0.00023,8.96417]
[1780510404447,58.21,65809.46,92.7,-0.29199,0.00023,8.96417]
[1780510405108,58.21,65809.46,92.7,-0.29199,0.00023,8.96417]
[1780510405157,58.21,65809.46,92.7,-0.29199,0.00023,8.96417]
[1780510405334,58.21,65809.46,92.7,-0.29199,0.00023,8.96417]
[1780510405379,58.21,65809.46,92.7,-0.29199,0.00023,8.96417]
[1780510405359,58.21,65816.03,92.7,-0.2905,0.00023,8.94378]
[1780510406321,58.2,65820.84,92.7,-0.28941,0.00023,8.92868]
[1780510407634,58.2,65820.53,92.7,-0.28948,0.00023,8.92963]
[1780510407882,58.2,65820.53,92.7,-0.28948,0.00023,8.92963]
[1780510408427,58.2,65820.53,92.7,-0.28948,0.00023,8.92963]
[1780510408335,58.2,65819.55,92.7,-0.2897,0.00023,8.9327]
[1780510408459,58.2,65819.55,92.7,-0.2897,0.00023,8.9327]
[1780510408799,58.2,65819.55,92.7,-0.2897,0.00023,8.9327]
[1780510409342,58.2,65823.18,92.7,-0.28889,0.00022,8.92136]
[1780510410853,58.2,65824.47,92.7,-0.2886,0.00022,8.91734]
[1780510411356,58.2,65824.72,92.7,-0.28843,0.00022,8.90957]
[1780510412251,58.2,65824.72,92.7,-0.28843,0.00022,8.90957]
[1780510412363,58.2,65826.14,92.7,-0.28811,0.00022,8.90514]
[1780510412603,58.2,65826.14,92.7,-0.28811,0.00022,8.90514]
[1780510412924,58.2,65826.14,92.7,-0.28811,0.00022,8.90514]
[1780510412959,58.2,65826.14,92.7,-0.28811,0.00022,8.90514]
[1780510413433,58.2,65837.02,92.7,-0.28567,0.00022,8.87078]
[1780510414377,58.2,65840.11,92.7,-0.28498,0.00022,8.86098]
[1780510414457,58.2,65840.11,92.7,-0.28498,0.00022,8.86098]
[1780510415025,58.2,65840.11,92.7,-0.28498,0.00022,8.86098]
[1780510415030,58.2,65840.11,92.7,-0.28498,0.00022,8.86098]
[1780510415171,58.2,65840.11,92.7,-0.28498,0.00022,8.86098]
[1780510416845,58.2,65844.6,92.7,-0.28398,0.00022,8.84671]
[1780510417219,58.2,65844.6,92.7,-0.28398,0.00022,8.84671]
[1780510417398,58.21,65844.81,92.7,-0.28394,0.00022,8.84606]
[1780510420918,58.21,65844.83,92.7,-0.28394,0.00022,8.84606]
[1780510420925,58.21,65844.83,92.7,-0.28394,0.00022,8.84606]
[1780510421426,58.21,65838.31,92.7,-0.2854,0.00022,8.86685]
[1780510422371,58.21,65838.31,92.7,-0.2854,0.00022,8.86685]
[1780510422704,58.21,65837.27,92.7,-0.28563,0.00022,8.87017]
[1780510422744,58.21,65837.27,92.7,-0.28563,0.00022,8.87017]
[1780510422758,58.21,65837.27,92.7,-0.28563,0.00022,8.87017]
[1780510422830,58.21,65837.27,92.7,-0.28563,0.00022,8.87017]
[1780510422948,58.21,65837.27,92.7,-0.28563,0.00022,8.87017]
[1780510423440,58.21,65834.11,92.7,-0.28634,0.00022,8.88019]
[1780510423564,58.21,65834.11,92.7,-0.28634,0.00022,8.88019]
[1780510423646,58.21,65834.11,92.7,-0.28634,0.00022,8.88019]
[1780510424447,58.21,65836.5,92.7,-0.2858,0.00022,8.87262]
[1780510425047,58.21,65836.5,92.7,-0.2858,0.00022,8.87262]
[1780510425129,58.21,65836.5,92.7,-0.2858,0.00022,8.87262]
[1780510426024,58.21,65836.07,92.7,-0.2859,0.00022,8.874]
[1780510427364,58.21,65836.24,92.7,-0.28586,0.00022,8.87348]
[1780510429583,58.21,65833.08,92.7,-0.28657,0.00022,8.88348]
[1780510435524,58.21,65833.14,92.7,-0.28656,0.00022,8.88329]
[1780510440353,58.21,65830.9,92.7,-0.28706,0.00022,8.89035]
[1780510440364,58.21,65830.9,92.7,-0.28706,0.00022,8.89035]
[1780510442424,58.21,65830.94,92.7,-0.28705,0.00022,8.89021]
[1780510442424,58.21,65830.94,92.7,-0.28705,0.00022,8.89021]
[1780510442821,58.21,65830.91,92.7,-0.28706,0.00022,8.8903]
[1780510442900,58.21,65830.91,92.7,-0.28706,0.00022,8.8903]
[1780510444345,58.21,65833.44,92.7,-0.28649,0.00022,8.88226]
[1780510445082,58.21,65832.47,92.7,-0.2867,0.00022,8.88529]
[1780510445147,58.21,65832.47,92.7,-0.2867,0.00022,8.88529]
[1780510445471,58.21,65837.07,92.7,-0.28567,0.00022,8.8707]
[1780510446146,58.21,65844.19,92.7,-0.28408,0.00022,8.84806]
[1780510446989,58.21,65844.19,92.7,-0.28408,0.00022,8.84806]
[1780510446995,58.21,65844.19,92.7,-0.28408,0.00022,8.84806]
[1780510447128,58.21,65844.19,92.7,-0.28408,0.00022,8.84806]
[1780510447291,58.21,65844.19,92.7,-0.28408,0.00022,8.84806]
[1780510447361,58.21,65844.61,92.7,-0.28398,0.00022,8.84672]
[1780510447498,58.21,65844.61,92.7,-0.28398,0.00022,8.84672]
[1780510447630,58.21,65844.61,92.7,-0.28398,0.00022,8.84672]
[1780510448293,58.21,65853.62,92.7,-0.28198,0.00022,8.81784]
[1780510448581,58.21,65853.62,92.7,-0.28198,0.00022,8.81784]
[1780510448695,58.21,65853.62,92.7,-0.28198,0.00022,8.81784]
[1780510449274,58.21,65853.62,92.7,-0.28198,0.00022,8.81784]
[1780510449342,58.21,65853.62,92.7,-0.28198,0.00022,8.81784]
[1780510449427,58.2,65855.67,92.7,-0.28152,0.00022,8.81119]
[1780510449552,58.2,65855.67,92.7,-0.28152,0.00022,8.81119]
[1780510449896,58.2,65855.67,92.7,-0.28152,0.00022,8.81119]
[1780510450012,58.2,65855.67,92.7,-0.28152,0.00022,8.81119]
[1780510450368,58.2,65855.67,92.7,-0.28152,0.00022,8.81119]
[1780510450455,58.2,65855.67,92.7,-0.28152,0.00022,8.81119]
[1780510450418,58.2,65872.23,92.7,-0.27785,0.00022,8.75752]
[1780510451192,58.2,65875.42,92.7,-0.27715,0.00022,8.7471]
[1780510452922,58.2,65875.74,92.7,-0.27708,0.00022,8.74608]
[1780510453367,58.2,65875.42,92.7,-0.27715,0.00022,8.74713]
[1780510453723,58.2,65875.42,92.7,-0.27715,0.00022,8.74713]
[1780510454198,58.2,65875.42,92.7,-0.27715,0.00022,8.74713]
[1780510454271,58.21,65875.46,92.7,-0.27714,0.00022,8.74701]
[1780510454982,58.21,65875.46,92.7,-0.27714,0.00022,8.74701]
[1780510455425,58.21,65881.05,92.7,-0.27591,0.00022,8.72874]
[1780510457027,58.21,65883.37,92.7,-0.2754,0.00022,8.72111]
[1780510457305,58.21,65883.37,92.7,-0.2754,0.00022,8.72111]
[1780510457393,58.21,65883.51,92.7,-0.27538,0.00022,8.72073]
[1780510457530,58.21,65883.51,92.7,-0.27538,0.00022,8.72073]
[1780510457541,58.21,65883.51,92.7,-0.27538,0.00022,8.72073]
[1780510458449,58.21,65885.99,92.7,-0.27484,0.00022,8.71258]
[1780510459438,58.21,65885.99,92.7,-0.27484,0.00022,8.71258]
[1780510459600,58.21,65888.27,92.7,-0.27434,0.00022,8.70507]
[1780510459647,58.21,65888.27,92.7,-0.27434,0.00022,8.70507]
[1780510460122,58.21,65888.27,92.7,-0.27434,0.00022,8.70507]
[1780510461577,58.21,65888.35,92.7,-0.27432,0.00022,8.70482]
[1780510461672,58.21,65888.35,92.7,-0.27432,0.00022,8.70482]
[1780510461929,58.21,65888.35,92.7,-0.27432,0.00022,8.70482]
[1780510462030,58.21,65888.48,92.7,-0.27429,0.00022,8.70439]
[1780510463078,58.21,65888.48,92.7,-0.27429,0.00022,8.70439]
[1780510463238,58.21,65888.48,92.7,-0.27429,0.00022,8.70439]
[1780510463617,58.21,65888.48,92.7,-0.27429,0.00022,8.70435]
[1780510465849,58.21,65888.12,92.7,-0.27436,0.00022,8.70547]
[1780510466044,58.21,65888.12,92.7,-0.27436,0.00022,8.70547]
[1780510466070,58.21,65888.12,92.7,-0.27436,0.00022,8.70547]
[1780510466138,58.21,65888.12,92.7,-0.27436,0.00022,8.70547]
[1780510466141,58.21,65888.12,92.7,-0.27436,0.00022,8.70547]
[1780510466356,58.21,65888.12,92.7,-0.27436,0.00022,8.70547]
[1780510466812,58.21,65889.15,92.7,-0.27413,0.00022,8.70204]
[1780510466876,58.21,65889.15,92.7,-0.27413,0.00022,8.70204]
[1780510467291,58.21,65899.49,92.7,-0.27187,0.00022,8.66774]
[1780510468363,58.21,65899.49,92.7,-0.27187,0.00022,8.66774]
[1780510468627,58.21,65900.02,92.7,-0.27176,0.00022,8.66601]
[1780510468916,58.21,65900.02,92.7,-0.27176,0.00022,8.66601]
[1780510469056,58.21,65900.02,92.7,-0.27176,0.00022,8.66601]
[1780510469512,58.21,65900.02,92.7,-0.27176,0.00022,8.66601]
[1780510469609,58.21,65900.32,92.7,-0.2717,0.00022,8.66501]
[1780510470258,58.21,65900.32,92.7,-0.2717,0.00022,8.66501]
[1780510470282,58.21,65904.82,92.7,-0.27072,0.00022,8.65001]
[1780510471139,58.21,65904.82,92.7,-0.27072,0.00022,8.65001]
[1780510471623,58.21,65901.24,92.7,-0.27138,0.00022,8.65482]
[1780510472484,58.21,65901.24,92.7,-0.27138,0.00022,8.65482]
[1780510472678,58.21,65901.32,92.7,-0.27136,0.00022,8.65456]
[1780510472725,58.21,65901.32,92.7,-0.27136,0.00022,8.65456]
[1780510473449,58.21,65901.32,92.7,-0.27136,0.00022,8.65456]
[1780510473137,58.21,65900.07,92.7,-0.27163,0.00022,8.65871]
[1780510473796,58.21,65894.47,92.7,-0.27286,0.00022,8.67734]
[1780510475723,58.21,65895.44,92.7,-0.27264,0.00022,8.67413]
[1780510477107,58.21,65895.31,92.7,-0.27267,0.00022,8.67456]
[1780510482368,58.21,65892.5,92.7,-0.27328,0.00022,8.68386]
[1780510482440,58.21,65892.5,92.7,-0.27328,0.00022,8.68386]
[1780510484006,58.2,65887.88,92.7,-0.27429,0.00022,8.6991]
[1780510489909,58.2,65885.42,92.7,-0.27482,0.00022,8.70703]
[1780510494813,58.2,65884.79,92.7,-0.27495,0.00022,8.70897]
[1780510494861,58.2,65884.79,92.7,-0.27495,0.00022,8.70897]
[1780510494944,58.2,65884.89,92.7,-0.27493,0.00022,8.70861]
[1780510497343,58.2,65884.7,92.7,-0.27497,0.00022,8.70921]
[1780510501451,58.19,65880.41,92.7,-0.2759,0.00022,8.72318]
[1780510503394,58.19,65875.44,92.7,-0.27699,0.00022,8.7394]
[1780510504432,58.19,65875.44,92.7,-0.27699,0.00022,8.7394]
[1780510504445,58.19,65875.44,92.7,-0.27699,0.00022,8.7394]
[1780510505328,58.19,65874.36,92.7,-0.27723,0.00022,8.74291]
[1780510505501,58.19,65874.36,92.7,-0.27723,0.00022,8.74291]
[1780510505544,58.19,65874.36,92.7,-0.27723,0.00022,8.74291]
[1780510505458,58.19,65870.13,92.7,-0.27816,0.00022,8.75668]
[1780510506508,58.19,65869.73,92.7,-0.27825,0.00022,8.75796]
[1780510506711,58.19,65869.73,92.7,-0.27825,0.00022,8.75796]
[1780510506726,58.19,65869.73,92.7,-0.27825,0.00022,8.75796]
[1780510506875,58.19,65869.73,92.7,-0.27825,0.00022,8.75796]
[1780510507034,58.19,65865.17,92.7,-0.27926,0.00022,8.7728]
[1780510507801,58.19,65865.17,92.7,-0.27926,0.00022,8.7728]
[1780510507822,58.19,65865.17,92.7,-0.27926,0.00022,8.7728]
[1780510508043,58.19,65865.17,92.7,-0.27926,0.00022,8.7728]
[1780510508572,58.19,65863.67,92.7,-0.27959,0.00022,8.77765]
[1780510508806,58.19,65863.67,92.7,-0.27959,0.00022,8.77765]
[1780510510083,58.19,65863.74,92.7,-0.27957,0.00022,8.7774]
[1780510510184,58.19,65863.77,92.7,-0.27956,0.00022,8.77728]
[1780510511184,58.19,65860.01,92.7,-0.28039,0.00022,8.78943]
[1780510512125,58.19,65860.01,92.7,-0.28039,0.00022,8.78943]
[1780510512184,58.19,65855.98,92.7,-0.28129,0.00022,8.80241]
[1780510513075,58.19,65855.98,92.7,-0.28129,0.00022,8.80241]
[1780510513134,58.19,65855.98,92.7,-0.28129,0.00022,8.80241]
[1780510513352,58.19,65855.98,92.7,-0.28129,0.00022,8.80241]
[1780510513529,58.19,65855.98,92.7,-0.28129,0.00022,8.80241]
[1780510513526,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510513831,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510513929,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510514079,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510514167,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510514285,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510514438,58.19,65852.18,92.7,-0.28213,0.00022,8.81459]
[1780510514489,58.19,65831.47,92.7,-0.28676,0.00022,8.88059]
[1780510514610,58.19,65831.47,92.7,-0.28676,0.00022,8.88059]
[1780510514664,58.19,65831.47,92.7,-0.28676,0.00022,8.88059]
[1780510515040,58.19,65831.47,92.7,-0.28676,0.00022,8.88059]
[1780510515339,58.19,65831.47,92.7,-0.28676,0.00022,8.88059]
[1780510515487,58.19,65816.99,92.7,-0.29001,0.00023,8.92606]
[1780510515991,58.19,65816.99,92.7,-0.29001,0.00023,8.92606]
[1780510516044,58.19,65816.99,92.7,-0.29001,0.00023,8.92606]
[1780510517176,58.18,65818.82,92.7,-0.28957,0.00023,8.91981]
[1780510517415,58.18,65823.37,92.7,-0.28854,0.00023,8.90556]
[1780510517905,58.18,65823.37,92.7,-0.28854,0.00023,8.90556]
[1780510518080,58.18,65823.37,92.7,-0.28854,0.00023,8.90556]
[1780510518398,58.18,65823.37,92.7,-0.28854,0.00023,8.90556]
[1780510519254,58.17,65823.4,92.7,-0.28852,0.00023,8.90531]
[1780510520200,58.17,65823.88,92.7,-0.28841,0.00023,8.90379]
[1780510520206,58.17,65823.88,92.7,-0.28841,0.00023,8.90379]
[1780510520306,58.17,65822.83,92.7,-0.28865,0.00023,8.90709]
[1780510521138,58.17,65818.29,92.7,-0.28967,0.00023,8.92129]
[1780510521852,58.17,65818.29,92.7,-0.28967,0.00023,8.92129]
[1780510523163,58.17,65816.45,92.7,-0.29007,0.00023,8.92677]
[1780510523188,58.17,65816.45,92.7,-0.29007,0.00023,8.92677]
[1780510523510,58.16,65817.04,92.7,-0.2899,0.00023,8.92442]
[1780510523856,58.16,65817.04,92.7,-0.2899,0.00023,8.92442]
[1780510524319,58.16,65817.04,92.7,-0.2899,0.00023,8.92442]
[1780510524652,58.16,65816.54,92.7,-0.29001,0.00023,8.92598]
[1780510526410,58.15,65814.59,92.7,-0.29044,0.00023,8.93184]
[1780510527243,58.15,65814.15,92.7,-0.29053,0.00023,8.93316]
[1780510527670,58.15,65814.05,92.7,-0.29055,0.00023,8.93344]
[1780510529709,58.15,65812.62,92.7,-0.29088,0.00023,8.93786]
[1780510532215,58.15,65814.61,92.7,-0.29031,0.00023,8.92457]
[1780510536849,58.14,65814.52,92.7,-0.29032,0.00023,8.92475]
[1780510538145,58.14,65815.06,92.7,-0.2902,0.00023,8.92304]
[1780510539312,58.14,65815.36,92.7,-0.29013,0.00023,8.92209]
[1780510539482,58.14,65815.36,92.7,-0.29013,0.00023,8.92209]
[1780510539545,58.14,65815.05,92.7,-0.2902,0.00023,8.92301]
[1780510539843,58.14,65815.05,92.7,-0.2902,0.00023,8.92301]
[1780510540095,58.14,65815.05,92.7,-0.2902,0.00023,8.92301]
[1780510540126,58.14,65815.05,92.7,-0.2902,0.00023,8.92301]
[1780510540568,58.14,65815.05,92.7,-0.2902,0.00023,8.92301]
[1780510540445,58.14,65820.41,92.7,-0.28899,0.00023,8.90625]
[1780510540621,58.14,65820.41,92.7,-0.28899,0.00023,8.90625]
[1780510541450,58.14,65831.09,92.7,-0.28658,0.00022,8.8726]
[1780510542098,58.14,65831.09,92.7,-0.28658,0.00022,8.8726]
[1780510542235,58.14,65831.09,92.7,-0.28658,0.00022,8.8726]
[1780510542285,58.14,65834.99,92.7,-0.28571,0.00022,8.86026]
[1780510543170,58.14,65834.99,92.7,-0.28571,0.00022,8.86026]
[1780510543200,58.14,65834.99,92.7,-0.28571,0.00022,8.86026]
[1780510543445,58.14,65831.48,92.7,-0.2865,0.00022,8.87142]
[1780510544311,58.14,65831.48,92.7,-0.2865,0.00022,8.87142]
[1780510544414,58.14,65826.53,92.7,-0.28761,0.00023,8.88708]
[1780510545300,58.14,65826.53,92.7,-0.28761,0.00023,8.88708]
[1780510545338,58.14,65826.53,92.7,-0.28761,0.00023,8.88708]
[1780510545494,58.14,65826.53,92.7,-0.28761,0.00023,8.88708]
[1780510546343,58.14,65824.71,92.7,-0.28802,0.00023,8.89284]
[1780510546566,58.14,65823.86,92.7,-0.28822,0.00023,8.89552]
[1780510547282,58.14,65823.86,92.7,-0.28822,0.00023,8.89552]
[1780510548567,58.14,65832.36,92.7,-0.28631,0.00022,8.86871]
[1780510549599,58.14,65832.36,92.7,-0.28631,0.00022,8.86871]
[1780510550720,58.14,65832.39,92.7,-0.2863,0.00022,8.86864]
[1780510555578,58.15,65832.17,92.7,-0.28636,0.00022,8.86944]
[1780510556493,58.15,65828.24,92.7,-0.28724,0.00022,8.88191]
[1780510557403,58.15,65824.14,92.7,-0.28817,0.00023,8.89485]
[1780510558410,58.15,65819.77,92.7,-0.28915,0.00023,8.90857]
[1780510563445,58.15,65820.54,92.7,-0.28898,0.00023,8.90611]
[1780510565492,58.15,65823.32,92.7,-0.28835,0.00023,8.89737]
[1780510565502,58.15,65823.32,92.7,-0.28835,0.00023,8.89737]
[1780510565515,58.15,65823.32,92.7,-0.28835,0.00023,8.89737]
[1780510565659,58.15,65822.77,92.7,-0.28847,0.00023,8.89908]
[1780510565693,58.15,65822.77,92.7,-0.28847,0.00023,8.89908]
[1780510565704,58.15,65822.77,92.7,-0.28847,0.00023,8.89908]
[1780510565885,58.15,65822.77,92.7,-0.28847,0.00023,8.89908]
[1780510566507,58.15,65822.77,92.7,-0.28847,0.00023,8.89908]
[1780510566589,58.15,65815.27,92.7,-0.29017,0.00023,8.92263]
[1780510567473,58.15,65811.28,92.7,-0.29107,0.00023,8.93506]
[1780510567758,58.15,65811.28,92.7,-0.29107,0.00023,8.93506]
[1780510567962,58.15,65811.28,92.7,-0.29107,0.00023,8.93506]
[1780510568814,58.15,65810.84,92.7,-0.29117,0.00023,8.93641]
[1780510573858,58.15,65812.42,92.7,-0.2908,0.00023,8.93137]
[1780510573908,58.15,65812.42,92.7,-0.2908,0.00023,8.93137]
[1780510573959,58.15,65812.42,92.7,-0.2908,0.00023,8.93137]
[1780510574061,58.15,65812.42,92.7,-0.2908,0.00023,8.93137]
[1780510575306,58.14,65809.64,92.7,-0.29143,0.00023,8.93996]
[1780510575735,58.14,65809.38,92.7,-0.29149,0.00023,8.94074]
[1780510575934,58.14,65809.38,92.7,-0.29149,0.00023,8.94074]
[1780510576017,58.14,65809.38,92.7,-0.29149,0.00023,8.94074]
[1780510576081,58.14,65809.38,92.7,-0.29149,0.00023,8.94074]
[1780510576559,58.14,65809.38,92.7,-0.29149,0.00023,8.94074]
[1780510576598,58.14,65809.38,92.7,-0.29149,0.00023,8.94074]
[1780510576594,58.15,65797.07,92.7,-0.29429,0.00023,8.97888]
[1780510576998,58.15,65797.07,92.7,-0.29429,0.00023,8.97888]
[1780510577277,58.15,65797.07,92.7,-0.29429,0.00023,8.97888]
[1780510577500,58.15,65797.07,92.7,-0.29429,0.00023,8.97888]
[1780510577601,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510577750,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578187,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578515,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578516,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578553,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578595,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578622,58.15,65787.02,92.7,-0.29658,0.00023,9.00957]
[1780510578600,58.15,65778.88,92.7,-0.29844,0.00023,9.03423]
[1780510578766,58.15,65778.88,92.7,-0.29844,0.00023,9.03423]
[1780510578982,58.15,65778.88,92.7,-0.29844,0.00023,9.03423]
[1780510579042,58.15,65778.88,92.7,-0.29844,0.00023,9.03423]
[1780510579064,58.15,65778.88,92.7,-0.29844,0.00023,9.03423]
[1780510579619,58.15,65763.57,92.7,-0.30195,0.00023,9.08004]
[1780510579949,58.15,65763.57,92.7,-0.30195,0.00023,9.08004]
[1780510580566,58.15,65753.77,92.7,-0.30421,0.00023,9.10903]
[1780510581736,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510581738,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510581770,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510581784,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510581868,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510582202,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510582309,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510582390,58.15,65752.42,92.7,-0.30453,0.00023,9.11301]
[1780510582598,58.14,65746.48,92.7,-0.3059,0.00023,9.13039]
[1780510583466,58.14,65746.48,92.7,-0.3059,0.00023,9.13039]
[1780510583554,58.14,65746.48,92.7,-0.3059,0.00023,9.13039]
[1780510583612,58.14,65744.79,92.7,-0.30629,0.00023,9.13527]
[1780510583709,58.14,65744.79,92.7,-0.30629,0.00023,9.13527]
[1780510583809,58.14,65744.79,92.7,-0.30629,0.00023,9.13527]
[1780510584619,58.14,65739.8,92.7,-0.30744,0.00023,9.14977]
[1780510584776,58.14,65739.8,92.7,-0.30744,0.00023,9.14977]
[1780510585188,58.14,65739.8,92.7,-0.30744,0.00023,9.14977]
[1780510585260,58.14,65739.8,92.7,-0.30744,0.00023,9.14977]
[1780510585626,58.14,65744.36,92.7,-0.30638,0.00023,9.13645]
[1780510586633,58.14,65747.88,92.7,-0.30556,0.00023,9.12612]
[1780510586845,58.14,65747.88,92.7,-0.30556,0.00023,9.12612]
[1780510586855,58.14,65747.88,92.7,-0.30556,0.00023,9.12612]
[1780510586951,58.14,65747.88,92.7,-0.30556,0.00023,9.12612]
[1780510587306,58.14,65747.88,92.7,-0.30556,0.00023,9.12612]
[1780510587640,58.14,65751.55,92.7,-0.30471,0.00023,9.11531]
[1780510587796,58.14,65751.55,92.7,-0.30471,0.00023,9.11531]
[1780510587924,58.14,65751.55,92.7,-0.30471,0.00023,9.11531]
[1780510587990,58.14,65751.55,92.7,-0.30471,0.00023,9.11531]
[1780510588105,58.14,65751.55,92.7,-0.30471,0.00023,9.11531]
[1780510588627,58.14,65751.55,92.7,-0.30471,0.00023,9.11529]
[1780510589283,58.14,65751.55,92.7,-0.30471,0.00023,9.11529]
[1780510589299,58.14,65751.55,92.7,-0.30471,0.00023,9.11529]
[1780510589359,58.14,65751.55,92.7,-0.30471,0.00023,9.11529]
[1780510589368,58.14,65751.55,92.7,-0.30471,0.00023,9.11529]
[1780510589429,58.14,65751.55,92.7,-0.30471,0.00023,9.11529]
[1780510589847,58.14,65752.16,92.7,-0.30457,0.00023,9.1135]
[1780510589933,58.14,65756.09,92.7,-0.30365,0.00023,9.10187]
[1780510591296,58.14,65756.09,92.7,-0.30365,0.00023,9.10187]
[1780510591386,58.14,65756.09,92.7,-0.30365,0.00023,9.10187]
[1780510591437,58.14,65756.09,92.7,-0.30365,0.00023,9.10187]
[1780510591473,58.14,65758.11,92.7,-0.30308,0.00023,9.08896]
[1780510592603,58.14,65758.11,92.7,-0.30308,0.00023,9.08896]
[1780510592622,58.14,65758.11,92.7,-0.30308,0.00023,9.08896]
[1780510592706,58.14,65758.51,92.7,-0.30299,0.00023,9.08776]
[1780510593393,58.14,65758.51,92.7,-0.30299,0.00023,9.08776]
[1780510593488,58.14,65759.23,92.7,-0.30282,0.00023,9.0856]
[1780510594196,58.14,65759.23,92.7,-0.30282,0.00023,9.0856]
[1780510594495,58.13,65764.3,92.7,-0.30165,0.00023,9.07048]
[1780510596349,58.13,65763.69,92.7,-0.30178,0.00023,9.07225]
[1780510597026,58.13,65762.88,92.7,-0.30197,0.00023,9.07462]
[1780510597261,58.13,65762.88,92.7,-0.30197,0.00023,9.07462]
[1780510597362,58.13,65762.36,92.7,-0.30208,0.00023,9.07611]
[1780510597678,58.13,65762.36,92.7,-0.30208,0.00023,9.07611]
[1780510598525,58.13,65758.35,92.7,-0.30301,0.00023,9.08797]
[1780510599529,58.13,65758.35,92.7,-0.30301,0.00023,9.08797]
[1780510599695,58.13,65757.75,92.7,-0.30314,0.00023,9.08963]
[1780510599809,58.13,65757.75,92.7,-0.30314,0.00023,9.08963]
[1780510599915,58.13,65757.75,92.7,-0.30314,0.00023,9.08963]
[1780510599937,58.13,65757.75,92.7,-0.30314,0.00023,9.08963]
[1780510600743,58.13,65756.84,92.7,-0.30335,0.00023,9.09232]
[1780510600758,58.13,65756.84,92.7,-0.30335,0.00023,9.09232]
[1780510600938,58.13,65756.84,92.7,-0.30335,0.00023,9.09232]
[1780510601477,58.13,65747.59,92.7,-0.30548,0.00023,9.11951]
[1780510601987,58.13,65747.59,92.7,-0.30548,0.00023,9.11951]
[1780510602003,58.13,65747.59,92.7,-0.30548,0.00023,9.11951]
[1780510602262,58.13,65747.59,92.7,-0.30548,0.00023,9.11951]
[1780510602406,58.13,65743.22,92.7,-0.3065,0.00023,9.13226]
[1780510602948,58.13,65743.22,92.7,-0.3065,0.00023,9.13226]
[1780510603605,58.12,65732.46,92.7,-0.309,0.00023,9.16343]
[1780510603687,58.12,65732.46,92.7,-0.309,0.00023,9.16343]
[1780510603879,58.12,65732.46,92.7,-0.309,0.00023,9.16343]
[1780510604014,58.12,65732.46,92.7,-0.309,0.00023,9.16343]
[1780510604640,58.12,65728.44,92.7,-0.30993,0.00023,9.17489]
[1780510604734,58.12,65728.44,92.7,-0.30993,0.00023,9.17489]
[1780510605234,58.12,65728.44,92.7,-0.30993,0.00023,9.17489]
[1780510605518,58.12,65728.44,92.7,-0.30993,0.00023,9.17489]
[1780510605626,58.12,65728.44,92.7,-0.30993,0.00023,9.17489]
[1780510605714,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510605825,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510605976,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510606083,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510606167,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510606495,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510606590,58.12,65726.06,92.7,-0.31048,0.00023,9.18172]
[1780510606634,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510606979,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607039,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607167,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607188,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607246,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607257,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607574,58.12,65712.18,92.7,-0.31373,0.00023,9.22112]
[1780510607626,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510607679,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510608088,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510608355,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510608377,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510608507,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510608538,58.12,65702.09,92.7,-0.31609,0.00024,9.24935]
[1780510608639,58.12,65708.14,92.7,-0.31467,0.00023,9.23237]
[1780510609217,58.12,65708.14,92.7,-0.31467,0.00023,9.23237]
[1780510609225,58.12,65708.14,92.7,-0.31467,0.00023,9.23237]
[1780510609571,58.12,65716.6,92.7,-0.31268,0.00023,9.2085]
[1780510610448,58.12,65716.6,92.7,-0.31268,0.00023,9.2085]
[1780510610549,58.12,65719.16,92.7,-0.31208,0.00023,9.20118]
[1780510612349,58.11,65716.7,92.7,-0.31265,0.00023,9.20812]
[1780510612450,58.11,65717.63,92.7,-0.31243,0.00023,9.20545]
[1780510613503,58.11,65717.63,92.7,-0.31243,0.00023,9.20545]
[1780510613617,58.11,65717.63,92.7,-0.31243,0.00023,9.20545]
[1780510613692,58.11,65719.19,92.7,-0.31206,0.00023,9.20098]
[1780510614235,58.11,65722.99,92.7,-0.31117,0.00023,9.19012]
[1780510614752,58.11,65722.99,92.7,-0.31117,0.00023,9.19012]
[1780510615370,58.11,65722.99,92.7,-0.31117,0.00023,9.19012]
[1780510616030,58.11,65721.75,92.7,-0.31146,0.00023,9.19363]
[1780510616457,58.11,65721.75,92.7,-0.31146,0.00023,9.19363]
[1780510616905,58.11,65721.94,92.7,-0.31141,0.00023,9.19304]
[1780510617230,58.11,65721.94,92.7,-0.31141,0.00023,9.19304]
[1780510617840,58.11,65722.69,92.7,-0.31123,0.00023,9.19088]
[1780510618082,58.11,65722.69,92.7,-0.31123,0.00023,9.19088]
[1780510618180,58.11,65722.69,92.7,-0.31123,0.00023,9.19088]
[1780510618403,58.11,65722.69,92.7,-0.31123,0.00023,9.19088]
[1780510618654,58.11,65726.5,92.7,-0.31034,0.00023,9.17997]
[1780510618908,58.11,65726.5,92.7,-0.31034,0.00023,9.17997]
[1780510619178,58.11,65726.5,92.7,-0.31034,0.00023,9.17997]
[1780510620084,58.11,65725.3,92.7,-0.31062,0.00023,9.18341]
[1780510620376,58.11,65725.3,92.7,-0.31062,0.00023,9.18341]
[1780510620425,58.11,65724.23,92.7,-0.31087,0.00023,9.18645]
[1780510622412,58.11,65715.56,92.7,-0.3129,0.00023,9.21109]
[1780510622756,58.11,65715.56,92.7,-0.3129,0.00023,9.21109]
[1780510623128,58.11,65715.56,92.7,-0.3129,0.00023,9.21109]
[1780510623182,58.11,65715.56,92.7,-0.3129,0.00023,9.21109]
[1780510623553,58.11,65715.56,92.7,-0.3129,0.00023,9.21109]
[1780510623650,58.11,65715.56,92.7,-0.3129,0.00023,9.21109]
[1780510623605,58.11,65712.21,92.7,-0.31368,0.00023,9.22052]
[1780510623879,58.11,65712.21,92.7,-0.31368,0.00023,9.22052]
[1780510624123,58.11,65712.21,92.7,-0.31368,0.00023,9.22052]
[1780510624203,58.11,65712.21,92.7,-0.31368,0.00023,9.22052]
[1780510624400,58.11,65712.21,92.7,-0.31368,0.00023,9.22052]
[1780510624482,58.11,65712.21,92.7,-0.31368,0.00023,9.22052]
[1780510624683,58.1,65705.47,92.7,-0.31524,0.00024,9.23918]
[1780510624724,58.1,65705.47,92.7,-0.31524,0.00024,9.23918]
[1780510625052,58.1,65705.47,92.7,-0.31524,0.00024,9.23918]
[1780510625141,58.1,65705.47,92.7,-0.31524,0.00024,9.23918]
[1780510625230,58.1,65705.47,92.7,-0.31524,0.00024,9.23918]
[1780510625489,58.1,65705.47,92.7,-0.31524,0.00024,9.23918]
[1780510625581,58.1,65695.34,92.7,-0.31763,0.00024,9.2674]
[1780510625885,58.1,65695.34,92.7,-0.31763,0.00024,9.2674]
[1780510626130,58.1,65695.34,92.7,-0.31763,0.00024,9.2674]
[1780510626323,58.1,65692.13,92.7,-0.31838,0.00024,9.27626]
[1780510627185,58.1,65692.13,92.7,-0.31838,0.00024,9.27626]
[1780510627610,58.1,65692.13,92.7,-0.31838,0.00024,9.27626]
[1780510628266,58.1,65694.02,92.7,-0.31793,0.00024,9.271]
[1780510628401,58.09,65698.12,92.7,-0.31696,0.00024,9.25958]
[1780510629212,58.09,65694.72,92.7,-0.31776,0.00024,9.26897]
[1780510630634,58.09,65694.72,92.7,-0.31776,0.00024,9.26897]
[1780510631313,58.09,65695.28,92.7,-0.31762,0.00024,9.26737]
[1780510631399,58.09,65695.28,92.7,-0.31762,0.00024,9.26737]
[1780510631540,58.09,65695.28,92.7,-0.31762,0.00024,9.26737]
[1780510631600,58.09,65695.28,92.7,-0.31762,0.00024,9.26737]
[1780510631738,58.09,65695.28,92.7,-0.31762,0.00024,9.26737]
[1780510631690,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510631808,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510631924,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510631993,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632118,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632308,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632338,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632426,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632575,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632618,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632648,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632666,58.09,65701.3,92.7,-0.3162,0.00024,9.25059]
[1780510632687,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510632708,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510632885,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510633153,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510633459,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510633560,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510633596,58.09,65695.04,92.7,-0.31768,0.00024,9.268]
[1780510633643,58.09,65689.8,92.7,-0.31892,0.00024,9.28247]
[1780510633922,58.09,65689.8,92.7,-0.31892,0.00024,9.28247]
[1780510634140,58.09,65689.8,92.7,-0.31892,0.00024,9.28247]
[1780510634158,58.09,65689.8,92.7,-0.31892,0.00024,9.28247]
[1780510634177,58.09,65689.8,92.7,-0.31892,0.00024,9.28247]
[1780510634414,58.09,65689.8,92.7,-0.31892,0.00024,9.28247]
[1780510634477,58.09,65683.98,92.7,-0.3203,0.00024,9.29851]
[1780510634704,58.09,65683.98,92.7,-0.3203,0.00024,9.29851]
[1780510634838,58.09,65683.98,92.7,-0.3203,0.00024,9.29851]
[1780510635397,58.09,65683.98,92.7,-0.3203,0.00024,9.29851]
[1780510635483,58.09,65683.98,92.7,-0.3203,0.00024,9.29851]
[1780510635522,58.1,65691.9,92.7,-0.31843,0.00024,9.27683]
[1780510635855,58.1,65691.9,92.7,-0.31843,0.00024,9.27683]
[1780510635880,58.1,65691.9,92.7,-0.31843,0.00024,9.27683]
[1780510636411,58.1,65684.32,92.7,-0.32023,0.00024,9.29774]
[1780510636863,58.1,65684.32,92.7,-0.32023,0.00024,9.29774]
[1780510636944,58.1,65684.32,92.7,-0.32023,0.00024,9.29774]
[1780510637485,58.1,65684.32,92.7,-0.32023,0.00024,9.29774]
[1780510637597,58.1,65684.32,92.7,-0.32023,0.00024,9.29774]
[1780510638051,58.1,65683.83,92.7,-0.32036,0.00024,9.29915]
[1780510638197,58.1,65683.83,92.7,-0.32036,0.00024,9.29915]
[1780510638475,58.1,65683.83,92.7,-0.32036,0.00024,9.29915]
[1780510638596,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510638728,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510638918,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639042,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639046,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639186,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639303,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639409,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639618,58.1,65680.4,92.7,-0.32117,0.00024,9.30857]
[1780510639620,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510639729,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510639759,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510639789,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510640356,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510640369,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510640434,58.1,65689.94,92.7,-0.31892,0.00024,9.28252]
[1780510640505,58.1,65709.83,92.7,-0.31423,0.00023,9.22717]
[1780510641345,58.1,65709.83,92.7,-0.31423,0.00023,9.22717]
[1780510641520,58.1,65711.68,92.7,-0.3138,0.00023,9.22192]
[1780510641924,58.1,65711.68,92.7,-0.3138,0.00023,9.22192]
[1780510642173,58.1,65711.68,92.7,-0.3138,0.00023,9.22192]
[1780510642595,58.1,65711.68,92.7,-0.3138,0.00023,9.22192]
[1780510642893,58.1,65711.28,92.7,-0.31388,0.00023,9.22298]
[1780510643364,58.1,65711.28,92.7,-0.31388,0.00023,9.22298]
[1780510643429,58.1,65711.28,92.7,-0.31388,0.00023,9.22298]
[1780510643486,58.1,65711.33,92.7,-0.31387,0.00023,9.22284]
[1780510644079,58.1,65711.33,92.7,-0.31387,0.00023,9.22284]
[1780510644215,58.1,65710.12,92.7,-0.31415,0.00023,9.22621]
[1780510645563,58.1,65710.12,92.7,-0.31415,0.00023,9.22621]
[1780510645664,58.1,65706.47,92.7,-0.31501,0.00024,9.23644]
[1780510646107,58.1,65706.47,92.7,-0.31501,0.00024,9.23644]
[1780510646590,58.1,65706.54,92.7,-0.31499,0.00024,9.23624]
[1780510646848,58.1,65706.54,92.7,-0.31499,0.00024,9.23624]
[1780510647619,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510647812,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510647835,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510647842,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510647871,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648126,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648142,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648349,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648362,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648441,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648659,58.1,65711.33,92.7,-0.31386,0.00023,9.22273]
[1780510648650,58.1,65704.88,92.7,-0.31538,0.00024,9.24083]
[1780510648814,58.1,65704.88,92.7,-0.31538,0.00024,9.24083]
[1780510649092,58.1,65704.88,92.7,-0.31538,0.00024,9.24083]
[1780510649419,58.1,65704.88,92.7,-0.31538,0.00024,9.24083]
[1780510649430,58.1,65704.88,92.7,-0.31538,0.00024,9.24083]
[1780510649681,58.1,65704.88,92.7,-0.31538,0.00024,9.24083]
[1780510649635,58.09,65693.06,92.7,-0.31815,0.00024,9.2735]
[1780510649900,58.09,65693.06,92.7,-0.31815,0.00024,9.2735]
[1780510649980,58.09,65693.06,92.7,-0.31815,0.00024,9.2735]
[1780510650042,58.09,65693.06,92.7,-0.31815,0.00024,9.2735]
[1780510650071,58.09,65693.06,92.7,-0.31815,0.00024,9.2735]
[1780510650586,58.09,65693.06,92.7,-0.31815,0.00024,9.2735]
[1780510650590,58.09,65687.38,92.7,-0.3195,0.00024,9.28922]
[1780510651407,58.1,65690.75,92.7,-0.31861,0.00024,9.27318]
[1780510652025,58.1,65690.75,92.7,-0.31861,0.00024,9.27318]
[1780510652129,58.1,65690.75,92.7,-0.31861,0.00024,9.27318]
[1780510652220,58.1,65689.83,92.7,-0.31883,0.00024,9.27579]
[1780510652738,58.1,65689.83,92.7,-0.31883,0.00024,9.27579]
[1780510653158,58.1,65689.83,92.7,-0.31883,0.00024,9.27579]
[1780510654158,58.1,65687.97,92.7,-0.31928,0.00024,9.28098]
[1780510654717,58.1,65692.38,92.7,-0.31825,0.00024,9.26898]
[1780510655441,58.1,65692.38,92.7,-0.31825,0.00024,9.26898]
[1780510655478,58.1,65692.38,92.7,-0.31825,0.00024,9.26898]
[1780510656040,58.1,65691.2,92.7,-0.31853,0.00024,9.27223]
[1780510656370,58.1,65691.2,92.7,-0.31853,0.00024,9.27223]
[1780510656472,58.11,65681.67,92.7,-0.32079,0.00024,9.29844]
[1780510656825,58.11,65681.67,92.7,-0.32079,0.00024,9.29844]
[1780510657453,58.11,65681.67,92.7,-0.32079,0.00024,9.29844]
[1780510657635,58.11,65681.67,92.7,-0.32079,0.00024,9.29844]
[1780510657643,58.11,65685.49,92.7,-0.31989,0.00024,9.28807]
[1780510658195,58.11,65685.49,92.7,-0.31989,0.00024,9.28807]
[1780510658596,58.11,65685.49,92.7,-0.31989,0.00024,9.28807]
[1780510658691,58.11,65685.49,92.7,-0.31989,0.00024,9.28807]
[1780510658600,58.11,65688.94,92.7,-0.31908,0.00024,9.27868]
[1780510659430,58.11,65689.91,92.7,-0.31886,0.00024,9.27609]
[1780510660189,58.11,65689.91,92.7,-0.31886,0.00024,9.27609]
[1780510660647,58.11,65689.91,92.7,-0.31886,0.00024,9.27609]
[1780510660654,58.11,65689.91,92.7,-0.31886,0.00024,9.27609]
[1780510660709,58.11,65689.91,92.7,-0.31886,0.00024,9.27609]
[1780510660250,58.12,65691.38,92.7,-0.31851,0.00024,9.27212]
[1780510660819,58.12,65691.38,92.7,-0.31851,0.00024,9.27212]
[1780510661362,58.12,65691.38,92.7,-0.31851,0.00024,9.27212]
[1780510661464,58.12,65696.06,92.7,-0.31742,0.00024,9.25928]
[1780510662111,58.12,65696.06,92.7,-0.31742,0.00024,9.25928]
[1780510662214,58.12,65696.06,92.7,-0.31742,0.00024,9.25928]
[1780510662254,58.12,65696.06,92.7,-0.31742,0.00024,9.25928]
[1780510662595,58.12,65696.06,92.7,-0.31742,0.00024,9.25928]
[1780510662653,58.12,65702.03,92.7,-0.31601,0.00024,9.24263]
[1780510663308,58.12,65702.03,92.7,-0.31601,0.00024,9.24263]
[1780510663409,58.12,65707.62,92.7,-0.31469,0.00024,9.22696]
[1780510664339,58.12,65707.62,92.7,-0.31469,0.00024,9.22696]
[1780510664438,58.12,65708.05,92.7,-0.31459,0.00024,9.22574]
[1780510664839,58.12,65708.05,92.7,-0.31459,0.00024,9.22574]
[1780510664977,58.12,65708.05,92.7,-0.31459,0.00024,9.22574]
[1780510666191,58.12,65707.78,92.7,-0.31465,0.00024,9.22648]
[1780510666204,58.12,65707.78,92.7,-0.31465,0.00024,9.22648]
[1780510666263,58.12,65707.78,92.7,-0.31465,0.00024,9.22648]
[1780510666377,58.12,65707.78,92.7,-0.31465,0.00024,9.22648]
[1780510666573,58.12,65707.94,92.7,-0.31461,0.00024,9.22602]
[1780510670461,58.11,65708.86,92.7,-0.31439,0.00024,9.22335]
[1780510671251,58.11,65707.72,92.7,-0.31465,0.00024,9.22653]
[1780510671335,58.11,65707.72,92.7,-0.31465,0.00024,9.22653]
[1780510671460,58.11,65707.72,92.7,-0.31465,0.00024,9.22653]
[1780510671484,58.11,65707.72,92.7,-0.31465,0.00024,9.22653]
[1780510671757,58.11,65707.72,92.7,-0.31465,0.00024,9.22653]
[1780510671715,58.11,65707.59,92.7,-0.31468,0.00024,9.22688]
[1780510671826,58.11,65707.59,92.7,-0.31468,0.00024,9.22688]
[1780510673342,58.11,65709.55,92.7,-0.31422,0.00023,9.22133]
[1780510673770,58.11,65709.44,92.7,-0.31424,0.00024,9.22162]
[1780510674281,58.11,65709.55,92.7,-0.31421,0.00024,9.22128]
[1780510675328,58.11,65709.55,92.7,-0.31421,0.00024,9.22128]
[1780510675566,58.11,65709.55,92.7,-0.31421,0.00024,9.22128]
[1780510675722,58.11,65709.55,92.7,-0.31421,0.00024,9.22128]
[1780510676524,58.11,65708.82,92.7,-0.31438,0.00024,9.2233]
[1780510676566,58.11,65699.33,92.7,-0.31662,0.00024,9.24985]
[1780510677225,58.11,65699.33,92.7,-0.31662,0.00024,9.24985]
[1780510677471,58.11,65699.33,92.7,-0.31662,0.00024,9.24985]
[1780510677568,58.11,65692.61,92.7,-0.3182,0.00024,9.26842]
[1780510678227,58.11,65692.61,92.7,-0.3182,0.00024,9.26842]
[1780510681262,58.1,65689.45,92.7,-0.31893,0.00024,9.27691]
[1780510684389,58.09,65690.13,92.7,-0.31875,0.00024,9.2748]
[1780510684588,58.09,65694.47,92.7,-0.31772,0.00024,9.26274]
[1780510685215,58.09,65694.47,92.7,-0.31772,0.00024,9.26274]
[1780510685362,58.09,65691.01,92.7,-0.31853,0.00024,9.27224]
[1780510687503,58.09,65691.11,92.7,-0.3185,0.00024,9.27189]
[1780510687528,58.09,65691.11,92.7,-0.3185,0.00024,9.27189]
[1780510688527,58.08,65690.8,92.7,-0.31856,0.00024,9.27259]
[1780510688530,58.08,65690.8,92.7,-0.31856,0.00024,9.27259]
[1780510688624,58.08,65690.8,92.7,-0.31856,0.00024,9.27259]
[1780510688659,58.08,65691.27,92.7,-0.31845,0.00024,9.2713]
[1780510689537,58.08,65695.62,92.7,-0.31741,0.00024,9.25919]
[1780510689998,58.08,65695.62,92.7,-0.31741,0.00024,9.25919]
[1780510690039,58.08,65695.62,92.7,-0.31741,0.00024,9.25919]
[1780510690397,58.08,65696.8,92.7,-0.31713,0.00024,9.25588]
[1780510690767,58.08,65696.8,92.7,-0.31713,0.00024,9.25588]
[1780510691413,58.08,65696.8,92.7,-0.31713,0.00024,9.25588]
[1780510691441,58.08,65697.51,92.7,-0.31696,0.00024,9.25386]
[1780510692688,58.08,65697.51,92.7,-0.31696,0.00024,9.25386]
[1780510692788,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510692812,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510692870,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510693164,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510693183,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510693188,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510693337,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510693703,58.08,65699.77,92.7,-0.31643,0.00024,9.24754]
[1780510693759,58.08,65702.11,92.7,-0.31587,0.00024,9.24098]
[1780510694251,58.08,65702.11,92.7,-0.31587,0.00024,9.24098]
[1780510694476,58.08,65702.11,92.7,-0.31587,0.00024,9.24098]
[1780510694563,58.08,65700.3,92.7,-0.3163,0.00024,9.24601]
[1780510695174,58.08,65700.3,92.7,-0.3163,0.00024,9.24601]
[1780510695779,58.07,65698.02,92.7,-0.31683,0.00024,9.25233]
[1780510695796,58.07,65698.02,92.7,-0.31683,0.00024,9.25233]
[1780510696610,58.07,65698.02,92.7,-0.31683,0.00024,9.25233]
[1780510696658,58.07,65698.02,92.7,-0.31683,0.00024,9.25233]
[1780510696759,58.07,65697.38,92.7,-0.31698,0.00024,9.25404]
[1780510697088,58.07,65697.38,92.7,-0.31698,0.00024,9.25404]
[1780510697446,58.07,65691.08,92.7,-0.31847,0.00024,9.27149]
[1780510697808,58.07,65691.08,92.7,-0.31847,0.00024,9.27149]
[1780510698342,58.07,65691.08,92.7,-0.31847,0.00024,9.27149]
[1780510700689,58.07,65690.28,92.7,-0.31865,0.00024,9.2736]
[1780510700949,58.07,65690.36,92.7,-0.31862,0.00024,9.27333]
[1780510701610,58.07,65690.36,92.7,-0.31862,0.00024,9.27333]
[1780510701756,58.07,65690.36,92.7,-0.31862,0.00024,9.27333]
[1780510701777,58.07,65691.11,92.7,-0.31844,0.00024,9.27116]
[1780510701782,58.07,65691.11,92.7,-0.31844,0.00024,9.27116]
[1780510702909,58.07,65691.98,92.7,-0.31823,0.00024,9.26876]
[1780510703114,58.07,65691.98,92.7,-0.31823,0.00024,9.26876]
[1780510703153,58.07,65691.98,92.7,-0.31823,0.00024,9.26876]
[1780510703488,58.06,65689.46,92.7,-0.31883,0.00024,9.27567]
[1780510706343,58.06,65688.46,92.7,-0.31906,0.00024,9.27834]
[1780510706648,58.06,65688.46,92.7,-0.31906,0.00024,9.27834]
[1780510706738,58.05,65686.99,92.7,-0.31938,0.00024,9.28204]
[1780510706797,58.05,65686.99,92.7,-0.31938,0.00024,9.28204]
[1780510707516,58.05,65680.55,92.7,-0.3209,0.00024,9.29967]
[1780510707965,58.05,65680.55,92.7,-0.3209,0.00024,9.29967]
[1780510708829,58.04,65678.37,92.7,-0.3214,0.00024,9.30531]
[1780510709205,58.04,65678.37,92.7,-0.3214,0.00024,9.30531]
[1780510709761,58.04,65681.76,92.7,-0.32058,0.00024,9.29597]
[1780510710013,58.04,65681.76,92.7,-0.32058,0.00024,9.29597]
[1780510710020,58.04,65681.76,92.7,-0.32058,0.00024,9.29597]
[1780510710077,58.04,65681.76,92.7,-0.32058,0.00024,9.29597]
[1780510710581,58.04,65681.76,92.7,-0.32058,0.00024,9.29597]
[1780510710682,58.04,65689.4,92.7,-0.31877,0.00024,9.275]
[1780510711002,58.04,65689.4,92.7,-0.31877,0.00024,9.275]
[1780510711544,58.04,65692.11,92.7,-0.31803,0.00024,9.26067]
[1780510714565,58.04,65696.71,92.7,-0.31694,0.00024,9.24785]
[1780510714841,58.04,65696.71,92.7,-0.31694,0.00024,9.24785]
[1780510717321,58.03,65695.84,92.7,-0.31714,0.00024,9.25017]
[1780510721846,58.03,65696.23,92.7,-0.31702,0.00024,9.24882]
[1780510722621,58.03,65692.4,92.7,-0.31793,0.00024,9.2594]
[1780510723628,58.02,65686.52,92.7,-0.31932,0.00024,9.27558]
[1780510725350,58.02,65686.55,92.7,-0.3193,0.00024,9.27544]
[1780510725465,58.02,65686.55,92.7,-0.3193,0.00024,9.27544]
[1780510725822,58.02,65683.78,92.7,-0.31995,0.00024,9.28297]
[1780510726649,58.02,65677.5,92.7,-0.32145,0.00024,9.30016]
[1780510727927,58.02,65679.3,92.7,-0.32103,0.00024,9.29533]
[1780510727937,58.02,65679.3,92.7,-0.32103,0.00024,9.29533]
[1780510728663,58.02,65679.31,92.7,-0.32103,0.00024,9.29536]
[1780510728952,58.02,65679.31,92.7,-0.32103,0.00024,9.29536]
[1780510728958,58.02,65679.31,92.7,-0.32103,0.00024,9.29536]
[1780510729018,58.02,65679.31,92.7,-0.32103,0.00024,9.29536]
[1780510729671,58.03,65684.11,92.7,-0.31989,0.00024,9.28225]
[1780510731592,58.03,65685.46,92.7,-0.31957,0.00024,9.27854]
[1780510731653,58.03,65685.46,92.7,-0.31957,0.00024,9.27854]
[1780510732692,58.03,65689.74,92.7,-0.31856,0.00024,9.26677]
[1780510733499,58.03,65689.74,92.7,-0.31856,0.00024,9.26677]
[1780510734111,58.03,65689.82,92.7,-0.31854,0.00024,9.26655]
[1780510735143,58.03,65689.43,92.7,-0.31863,0.00024,9.26765]
[1780510736882,58.01,65689.52,92.7,-0.31856,0.00024,9.26683]
[1780510737163,58.01,65689.52,92.7,-0.31856,0.00024,9.26683]
[1780510737839,58.01,65691.01,92.7,-0.31821,0.00024,9.26266]
[1780510738395,58.01,65691.01,92.7,-0.31821,0.00024,9.26266]
[1780510738734,58.01,65685.05,92.7,-0.31961,0.00024,9.27902]
[1780510739002,58.01,65685.05,92.7,-0.31961,0.00024,9.27902]
[1780510740561,58.0,65684.79,92.7,-0.31967,0.00024,9.27967]
[1780510741538,58.0,65682.84,92.7,-0.32013,0.00024,9.28497]
[1780510741757,58.0,65677.93,92.7,-0.3213,0.00024,9.29838]
[1780510744330,58.0,65677.54,92.7,-0.32139,0.00024,9.29944]
[1780510744373,58.0,65677.54,92.7,-0.32139,0.00024,9.29944]
[1780510744779,58.0,65686.72,92.7,-0.3192,0.00024,9.27426]
[1780510745024,58.0,65686.72,92.7,-0.3192,0.00024,9.27426]
[1780510745786,58.0,65694.46,92.7,-0.31737,0.00024,9.2528]
[1780510745964,58.0,65694.46,92.7,-0.31737,0.00024,9.2528]
[1780510746479,58.0,65694.46,92.7,-0.31737,0.00024,9.2528]
[1780510746879,58.0,65696.12,92.7,-0.31697,0.00024,9.24815]
[1780510746938,58.0,65696.12,92.7,-0.31697,0.00024,9.24815]
[1780510746995,58.0,65696.12,92.7,-0.31697,0.00024,9.24815]
[1780510747035,58.0,65696.12,92.7,-0.31697,0.00024,9.24815]
[1780510747465,58.0,65696.12,92.7,-0.31697,0.00024,9.24815]
[1780510747800,58.0,65701.2,92.7,-0.31577,0.00024,9.23391]
[1780510747860,58.0,65701.2,92.7,-0.31577,0.00024,9.23391]
[1780510748171,58.0,65701.2,92.7,-0.31577,0.00024,9.23391]
[1780510748379,58.0,65701.2,92.7,-0.31577,0.00024,9.23391]
[1780510748482,58.0,65701.2,92.7,-0.31577,0.00024,9.23391]
[1780510748760,58.0,65701.2,92.7,-0.31577,0.00024,9.23391]
[1780510748807,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510748940,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510748960,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749087,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749158,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749350,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749361,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749421,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749725,58.0,65711.82,92.7,-0.31326,0.00024,9.20394]
[1780510749815,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510749846,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510749871,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510749888,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510750196,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510750578,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510751002,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510751393,57.99,65717.08,92.7,-0.31202,0.00023,9.18895]
[1780510751437,57.99,65722.5,92.7,-0.31074,0.00023,9.17342]
[1780510751856,57.99,65722.5,92.7,-0.31074,0.00023,9.17342]
[1780510751896,57.99,65722.5,92.7,-0.31074,0.00023,9.17342]
[1780510752091,57.99,65722.5,92.7,-0.31074,0.00023,9.17342]
[1780510752156,57.99,65722.5,92.7,-0.31074,0.00023,9.17342]
[1780510752642,57.99,65724.08,92.7,-0.31037,0.00023,9.16887]
[1780510753027,57.99,65724.08,92.7,-0.31037,0.00023,9.16887]
[1780510753446,57.99,65724.08,92.7,-0.31037,0.00023,9.16887]
[1780510753453,57.99,65724.08,92.7,-0.31037,0.00023,9.16887]
[1780510753774,57.99,65724.08,92.7,-0.31037,0.00023,9.16887]
[1780510753548,57.99,65730.75,92.7,-0.30881,0.00023,9.14961]
[1780510753838,57.99,65730.75,92.7,-0.30881,0.00023,9.14961]
[1780510754476,57.99,65730.75,92.7,-0.30881,0.00023,9.14961]
[1780510754495,57.99,65730.75,92.7,-0.30881,0.00023,9.14961]
[1780510754535,57.99,65730.75,92.7,-0.30881,0.00023,9.14961]
[1780510754630,57.99,65722.87,92.7,-0.31065,0.00023,9.1723]
[1780510754854,57.99,65727.4,92.7,-0.30959,0.00023,9.15922]
[1780510756360,57.99,65727.4,92.7,-0.30959,0.00023,9.15922]
[1780510758241,57.99,65727.68,92.7,-0.30952,0.00023,9.15835]
[1780510758816,57.99,65727.68,92.7,-0.30952,0.00023,9.15835]
[1780510759129,57.99,65727.42,92.7,-0.30957,0.00023,9.15906]
[1780510759174,57.99,65731.75,92.7,-0.30856,0.00023,9.1465]
[1780510761099,57.98,65733.06,92.7,-0.30825,0.00023,9.14267]
[1780510761374,57.98,65733.06,92.7,-0.30825,0.00023,9.14267]
[1780510761531,57.98,65733.06,92.7,-0.30825,0.00023,9.14267]
[1780510762441,57.98,65732.63,92.7,-0.30835,0.00023,9.14388]
[1780510762657,57.98,65732.63,92.7,-0.30835,0.00023,9.14388]
[1780510762838,57.98,65733.16,92.7,-0.30822,0.00023,9.1423]
[1780510763125,57.98,65733.16,92.7,-0.30822,0.00023,9.1423]
[1780510763605,57.98,65733.16,92.7,-0.30822,0.00023,9.1423]
[1780510763687,57.98,65729.8,92.7,-0.309,0.00023,9.15199]
[1780510764954,57.98,65727.96,92.7,-0.30943,0.00023,9.15726]
[1780510765129,57.98,65727.96,92.7,-0.30943,0.00023,9.15726]
[1780510766118,57.98,65724.82,92.7,-0.31016,0.00023,9.16623]
[1780510768287,57.98,65724.95,92.7,-0.31013,0.00023,9.16583]
[1780510768319,57.98,65724.95,92.7,-0.31013,0.00023,9.16583]
[1780510768656,57.98,65724.95,92.7,-0.31013,0.00023,9.16583]
[1780510768988,57.98,65723.31,92.7,-0.31051,0.00023,9.17051]
[1780510768995,57.98,65730.74,92.7,-0.30876,0.00023,9.14903]
[1780510772139,57.97,65731.33,92.7,-0.30852,0.00023,9.14034]
[1780510772490,57.97,65731.33,92.7,-0.30852,0.00023,9.14034]
[1780510772551,57.97,65731.33,92.7,-0.30852,0.00023,9.14034]
[1780510772563,57.97,65731.33,92.7,-0.30852,0.00023,9.14034]
[1780510772745,57.97,65730.61,92.7,-0.30868,0.00023,9.14239]
[1780510774986,57.97,65730.76,92.7,-0.30864,0.00023,9.14187]
[1780510775745,57.97,65730.76,92.7,-0.30864,0.00023,9.14187]
[1780510775827,57.97,65730.76,92.7,-0.30863,0.00023,9.14178]
[1780510775962,57.97,65730.76,92.7,-0.30863,0.00023,9.14178]
[1780510776317,57.97,65730.76,92.7,-0.30863,0.00023,9.14178]
[1780510776396,57.97,65730.97,92.7,-0.30859,0.00023,9.14117]
[1780510777990,57.97,65732.45,92.7,-0.30823,0.00023,9.1368]
[1780510778489,57.97,65732.35,92.7,-0.30826,0.00023,9.13709]
[1780510780963,57.96,65732.61,92.7,-0.30819,0.00023,9.13626]
[1780510781715,57.96,65732.61,92.7,-0.30819,0.00023,9.13626]
[1780510781817,57.96,65732.61,92.7,-0.30818,0.00023,9.13618]
[1780510782902,57.96,65732.61,92.7,-0.30818,0.00023,9.13614]
[1780510783265,57.96,65732.76,92.7,-0.30815,0.00023,9.13571]
[1780510789092,57.95,65730.18,92.7,-0.30873,0.00023,9.14294]
[1780510792395,57.95,65730.5,92.7,-0.30865,0.00023,9.14192]
[1780510794345,57.95,65731.41,92.7,-0.30843,0.00023,9.13918]
[1780510797698,57.94,65732.12,92.7,-0.30825,0.00023,9.13695]
[1780510797770,57.94,65732.12,92.7,-0.30825,0.00023,9.13695]
[1780510797789,57.94,65732.12,92.7,-0.30825,0.00023,9.13695]
[1780510797788,57.94,65731.56,92.7,-0.30838,0.00023,9.13857]
[1780510798723,57.94,65731.56,92.7,-0.30838,0.00023,9.13857]
[1780510798742,57.94,65731.56,92.7,-0.30838,0.00023,9.13857]
[1780510798843,57.94,65727.85,92.7,-0.30924,0.00023,9.14923]
[1780510799372,57.94,65727.85,92.7,-0.30924,0.00023,9.14923]
[1780510800200,57.94,65726.98,92.7,-0.30944,0.00023,9.15169]
[1780510800274,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510801323,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510801372,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510801393,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510801733,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510801868,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510802025,57.94,65727.48,92.7,-0.30932,0.00023,9.15024]
[1780510801876,57.94,65727.71,92.7,-0.30927,0.00023,9.14953]
[1780510802285,57.94,65727.71,92.7,-0.30927,0.00023,9.14953]
[1780510802307,57.94,65727.71,92.7,-0.30927,0.00023,9.14953]
[1780510802502,57.94,65727.71,92.7,-0.30927,0.00023,9.14953]
[1780510802608,57.94,65727.71,92.7,-0.30927,0.00023,9.14953]
[1780510803103,57.94,65727.71,92.7,-0.30927,0.00023,9.14953]
[1780510803988,57.94,65694.31,92.7,-0.31713,0.00024,9.24427]
[1780510804089,57.94,65694.31,92.7,-0.31713,0.00024,9.24427]
[1780510805079,57.94,65694.31,92.7,-0.31713,0.00024,9.24427]
[1780510804984,57.94,65686.35,92.7,-0.31902,0.00024,9.2663]
[1780510805242,57.94,65686.35,92.7,-0.31902,0.00024,9.2663]
[1780510805348,57.94,65686.35,92.7,-0.31902,0.00024,9.2663]
[1780510805405,57.94,65686.35,92.7,-0.31902,0.00024,9.2663]
[1780510805954,57.94,65686.35,92.7,-0.31902,0.00024,9.2663]
[1780510806011,57.94,65686.35,92.7,-0.31902,0.00024,9.2663]
[1780510806005,57.94,65688.4,92.7,-0.31853,0.00024,9.2606]
[1780510806331,57.94,65688.4,92.7,-0.31853,0.00024,9.2606]
[1780510806429,57.94,65688.4,92.7,-0.31853,0.00024,9.2606]
[1780510806678,57.94,65688.4,92.7,-0.31853,0.00024,9.2606]
[1780510806915,57.93,65698.32,92.7,-0.31617,0.00024,9.23294]
[1780510807704,57.93,65698.32,92.7,-0.31617,0.00024,9.23294]
[1780510807722,57.93,65698.32,92.7,-0.31617,0.00024,9.23294]
[1780510807832,57.93,65698.32,92.7,-0.31617,0.00024,9.23294]
[1780510807955,57.93,65698.32,92.7,-0.31617,0.00024,9.23294]
[1780510808059,57.93,65701.71,92.7,-0.31537,0.00024,9.2234]
[1780510808096,57.93,65701.71,92.7,-0.31537,0.00024,9.2234]
[1780510808265,57.93,65691.22,92.7,-0.31785,0.00024,9.25267]
[1780510809272,57.93,65688.0,92.7,-0.31861,0.00024,9.26156]
[1780510810485,57.93,65688.0,92.7,-0.31861,0.00024,9.26156]
[1780510810659,57.93,65688.0,92.7,-0.31861,0.00024,9.26156]
[1780510810756,57.93,65688.0,92.7,-0.31861,0.00024,9.26156]
[1780510810838,57.93,65689.99,92.7,-0.31814,0.00024,9.25601]
[1780510811085,57.93,65689.99,92.7,-0.31814,0.00024,9.25601]
[1780510811356,57.93,65689.99,92.7,-0.31814,0.00024,9.25601]
[1780510811385,57.93,65697.85,92.7,-0.31627,0.00024,9.23407]
[1780510812747,57.93,65697.85,92.7,-0.31627,0.00024,9.23407]
[1780510813077,57.93,65697.3,92.7,-0.3164,0.00024,9.23557]
[1780510813571,57.93,65697.3,92.7,-0.3164,0.00024,9.23557]
[1780510813640,57.93,65696.85,92.7,-0.3165,0.00024,9.23678]
[1780510814451,57.93,65696.85,92.7,-0.3165,0.00024,9.23678]
[1780510814844,57.93,65697.52,92.7,-0.31634,0.00024,9.23489]
[1780510815289,57.93,65697.52,92.7,-0.31634,0.00024,9.23489]
[1780510815812,57.93,65693.28,92.7,-0.31734,0.00024,9.2467]
[1780510817332,57.92,65693.69,92.7,-0.31724,0.00024,9.24552]
[1780510817399,57.92,65693.69,92.7,-0.31724,0.00024,9.24552]
[1780510817588,57.92,65693.69,92.7,-0.31724,0.00024,9.24552]
[1780510818050,57.92,65693.69,92.7,-0.31724,0.00024,9.24552]
[1780510818077,57.92,65693.69,92.7,-0.31724,0.00024,9.24552]
[1780510817694,57.92,65693.13,92.7,-0.31737,0.00024,9.24705]
[1780510818120,57.92,65693.13,92.7,-0.31737,0.00024,9.24705]
[1780510818601,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819101,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819323,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819367,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819548,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819686,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819823,57.92,65684.06,92.7,-0.31952,0.00024,9.27213]
[1780510819925,57.93,65676.33,92.7,-0.32137,0.00024,9.2934]
[1780510820105,57.93,65676.33,92.7,-0.32137,0.00024,9.2934]
[1780510820350,57.93,65670.66,92.7,-0.32273,0.00024,9.30888]
[1780510821164,57.93,65670.66,92.7,-0.32273,0.00024,9.30888]
[1780510821167,57.93,65670.66,92.7,-0.32273,0.00024,9.30888]
[1780510821914,57.93,65671.09,92.7,-0.32263,0.00024,9.30778]
[1780510822609,57.93,65671.09,92.7,-0.32263,0.00024,9.30778]
[1780510824929,57.93,65672.34,92.7,-0.32234,0.00024,9.30449]
[1780510825141,57.93,65674.08,92.7,-0.32193,0.00024,9.29981]
[1780510825172,57.93,65674.08,92.7,-0.32193,0.00024,9.29981]
[1780510825599,57.93,65674.08,92.7,-0.32193,0.00024,9.29981]
[1780510826712,57.94,65673.81,92.7,-0.322,0.00024,9.3006]
[1780510826920,57.94,65673.81,92.7,-0.322,0.00024,9.3006]
[1780510827042,57.94,65673.81,92.7,-0.322,0.00024,9.3006]
[1780510827031,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827135,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827265,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827331,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827538,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827550,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827708,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510828067,57.94,65668.23,92.7,-0.32334,0.00024,9.31578]
[1780510827742,57.94,65669.59,92.7,-0.32302,0.00024,9.31212]
[1780510828387,57.94,65669.59,92.7,-0.32302,0.00024,9.31212]
[1780510828834,57.94,65669.59,92.7,-0.32302,0.00024,9.31212]
[1780510828908,57.94,65669.59,92.7,-0.32302,0.00024,9.31212]
[1780510829001,57.94,65669.59,92.7,-0.32302,0.00024,9.31212]
[1780510829084,57.94,65669.59,92.7,-0.32302,0.00024,9.31212]
[1780510829014,57.94,65674.2,92.7,-0.32192,0.00024,9.29967]
[1780510829210,57.94,65674.2,92.7,-0.32192,0.00024,9.29967]
[1780510829457,57.94,65674.2,92.7,-0.32192,0.00024,9.29967]
[1780510829801,57.94,65674.2,92.7,-0.32192,0.00024,9.29967]
[1780510830091,57.94,65677.38,92.7,-0.32117,0.00024,9.29108]
[1780510830906,57.94,65677.38,92.7,-0.32117,0.00024,9.29108]
[1780510831259,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831479,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831588,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831598,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831603,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831617,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831681,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831755,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831817,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510831944,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510832038,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510832046,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510832103,57.94,65674.77,92.7,-0.32179,0.00024,9.29826]
[1780510832036,57.95,65677.59,92.7,-0.32103,0.00024,9.2838]
[1780510832223,57.95,65677.59,92.7,-0.32103,0.00024,9.2838]
[1780510832434,57.95,65690.93,92.7,-0.31786,0.00024,9.24708]
[1780510833482,57.95,65690.93,92.7,-0.31786,0.00024,9.24708]
[1780510833529,57.95,65690.93,92.7,-0.31786,0.00024,9.24708]
[1780510833728,57.95,65690.93,92.7,-0.31786,0.00024,9.24708]
[1780510833758,57.95,65690.93,92.7,-0.31786,0.00024,9.24708]
[1780510833840,57.95,65695.94,92.7,-0.31667,0.00024,9.23311]
[1780510834451,57.95,65695.94,92.7,-0.31667,0.00024,9.23311]
[1780510834541,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835147,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835158,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835197,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835392,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835405,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835555,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510836077,57.94,65691.21,92.7,-0.31779,0.00024,9.24625]
[1780510835849,57.94,65682.58,92.7,-0.31984,0.00024,9.27006]
[1780510836157,57.94,65682.58,92.7,-0.31984,0.00024,9.27006]
[1780510836216,57.94,65682.58,92.7,-0.31984,0.00024,9.27006]
[1780510836313,57.94,65682.58,92.7,-0.31984,0.00024,9.27006]
[1780510836619,57.94,65682.58,92.7,-0.31984,0.00024,9.27006]
[1780510837291,57.95,65683.92,92.7,-0.31952,0.00024,9.26644]
[1780510837469,57.95,65680.98,92.7,-0.32023,0.00024,9.27458]
[1780510838668,57.95,65680.98,92.7,-0.32023,0.00024,9.27458]
[1780510838819,57.95,65680.98,92.7,-0.32023,0.00024,9.27458]
[1780510838915,57.95,65680.97,92.7,-0.32024,0.00024,9.27467]
[1780510839847,57.95,65680.97,92.7,-0.32024,0.00024,9.27467]
[1780510839968,57.95,65680.97,92.7,-0.32024,0.00024,9.27467]
[1780510840991,57.95,65682.63,92.7,-0.31984,0.00024,9.27006]
[1780510841094,57.95,65689.36,92.7,-0.31823,0.00024,9.25145]
[1780510841123,57.95,65689.36,92.7,-0.31823,0.00024,9.25145]
[1780510841355,57.95,65689.36,92.7,-0.31823,0.00024,9.25145]
[1780510841990,57.95,65689.36,92.7,-0.31823,0.00024,9.25145]
[1780510842048,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842225,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842405,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842449,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842724,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842734,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842761,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842765,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842774,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842818,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842902,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510842960,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510843050,57.95,65694.54,92.7,-0.317,0.00024,9.23703]
[1780510843047,57.95,65704.39,92.7,-0.31467,0.00024,9.20941]
[1780510843276,57.95,65704.39,92.7,-0.31467,0.00024,9.20941]
[1780510843895,57.94,65718.33,92.7,-0.31138,0.00024,9.16978]
[1780510844887,57.94,65718.33,92.7,-0.31138,0.00024,9.16978]
[1780510845060,57.94,65718.33,92.7,-0.31138,0.00024,9.16978]
[1780510845105,57.94,65712.96,92.7,-0.31264,0.00024,9.18509]
[1780510845197,57.94,65712.96,92.7,-0.31264,0.00024,9.18509]
[1780510845251,57.94,65712.96,92.7,-0.31264,0.00024,9.18509]
[1780510845276,57.94,65712.96,92.7,-0.31264,0.00024,9.18509]
[1780510846538,57.94,65708.62,92.7,-0.31366,0.00024,9.19735]
[1780510847259,57.94,65708.62,92.7,-0.31366,0.00024,9.19735]
[1780510847545,57.94,65708.84,92.7,-0.31361,0.00024,9.19669]
[1780510848803,57.94,65708.84,92.7,-0.31361,0.00024,9.19669]
[1780510849113,57.94,65708.84,92.7,-0.31361,0.00024,9.19669]
[1780510849599,57.94,65709.01,92.7,-0.31356,0.00024,9.19614]
[1780510849983,57.94,65709.01,92.7,-0.31356,0.00024,9.19614]
[1780510850000,57.94,65709.01,92.7,-0.31356,0.00024,9.19614]
[1780510850086,57.94,65708.94,92.7,-0.31357,0.00024,9.19628]
[1780510850212,57.94,65708.94,92.7,-0.31357,0.00024,9.19628]
[1780510850448,57.94,65708.94,92.7,-0.31357,0.00024,9.19628]
[1780510850470,57.94,65708.94,92.7,-0.31357,0.00024,9.19628]
[1780510850631,57.94,65708.94,92.7,-0.31357,0.00024,9.19628]
[1780510851050,57.94,65708.94,92.7,-0.31357,0.00024,9.19628]
[1780510850732,57.94,65714.16,92.7,-0.31234,0.00024,9.18141]
[1780510851242,57.94,65714.16,92.7,-0.31234,0.00024,9.18141]
[1780510851573,57.93,65719.44,92.7,-0.31109,0.00024,9.16627]
[1780510852640,57.93,65719.44,92.7,-0.31109,0.00024,9.16627]
[1780510852754,57.93,65719.44,92.7,-0.31109,0.00024,9.16627]
[1780510852767,57.93,65719.44,92.7,-0.31109,0.00024,9.16627]
[1780510852836,57.93,65719.4,92.7,-0.3111,0.00024,9.16638]
[1780510854001,57.93,65724.08,92.7,-0.31,0.00023,9.15289]
[1780510854756,57.93,65724.08,92.7,-0.31,0.00023,9.15289]
[1780510854857,57.93,65723.43,92.7,-0.31015,0.00023,9.15473]
[1780510855441,57.93,65723.43,92.7,-0.31015,0.00023,9.15473]
[1780510856108,57.93,65723.43,92.7,-0.31015,0.00023,9.15473]
[1780510855978,57.93,65723.09,92.7,-0.31023,0.00023,9.15568]
[1780510856198,57.93,65723.09,92.7,-0.31023,0.00023,9.15568]
[1780510857349,57.93,65722.6,92.7,-0.31034,0.00023,9.15709]
[1780510857757,57.93,65722.6,92.7,-0.31034,0.00023,9.15709]
[1780510857768,57.93,65722.6,92.7,-0.31034,0.00023,9.15709]
[1780510857859,57.93,65722.94,92.7,-0.31026,0.00023,9.15611]
[1780510858217,57.93,65722.94,92.7,-0.31026,0.00023,9.15611]
[1780510858622,57.93,65723.08,92.7,-0.31023,0.00023,9.15568]
[1780510859868,57.93,65723.08,92.7,-0.31023,0.00023,9.15568]
[1780510859869,57.93,65723.08,92.7,-0.31023,0.00023,9.15568]
[1780510859922,57.93,65723.08,92.7,-0.31023,0.00023,9.15568]
[1780510860653,57.93,65722.99,92.7,-0.31024,0.00023,9.15591]
[1780510861288,57.93,65724.52,92.7,-0.30988,0.00023,9.15147]
[1780510862269,57.93,65724.71,92.7,-0.30984,0.00023,9.15089]
[1780510862883,57.93,65727.87,92.7,-0.30909,0.00023,9.14176]
[1780510863293,57.93,65727.87,92.7,-0.30909,0.00023,9.14176]
[1780510863921,57.93,65727.87,92.7,-0.30909,0.00023,9.14176]
[1780510864046,57.93,65727.87,92.7,-0.30909,0.00023,9.14176]
[1780510865893,57.93,65729.45,92.7,-0.30872,0.00023,9.13708]
[1780510866118,57.93,65729.45,92.7,-0.30872,0.00023,9.13708]
[1780510866148,57.93,65729.45,92.7,-0.30872,0.00023,9.13708]
[1780510866205,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510866303,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510866834,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510866912,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510867094,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510867111,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510867131,57.92,65729.34,92.7,-0.30874,0.00023,9.13737]
[1780510867088,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867198,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867219,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867239,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867488,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867521,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867750,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867861,57.92,65733.1,92.7,-0.30786,0.00023,9.12641]
[1780510867962,57.92,65752.39,92.7,-0.30335,0.00023,9.06967]
[1780510868178,57.92,65752.39,92.7,-0.30335,0.00023,9.06967]
[1780510868337,57.92,65752.39,92.7,-0.30335,0.00023,9.06967]
[1780510868406,57.92,65752.39,92.7,-0.30335,0.00023,9.06967]
[1780510868871,57.92,65752.39,92.7,-0.30335,0.00023,9.06967]
[1780510869055,57.92,65752.39,92.7,-0.30335,0.00023,9.06967]
[1780510868932,57.92,65752.46,92.7,-0.30333,0.00023,9.06943]
[1780510869503,57.92,65752.46,92.7,-0.30333,0.00023,9.06943]
[1780510870362,57.92,65753.53,92.7,-0.30309,0.00023,9.06625]
[1780510870832,57.92,65753.53,92.7,-0.30309,0.00023,9.06625]
[1780510870891,57.92,65753.53,92.7,-0.30309,0.00023,9.06625]
[1780510870982,57.92,65753.82,92.7,-0.30302,0.00023,9.06536]
[1780510871881,57.92,65753.82,92.7,-0.30302,0.00023,9.06536]
[1780510872041,57.92,65749.6,92.7,-0.30399,0.00023,9.07782]
[1780510873090,57.92,65749.6,92.7,-0.30399,0.00023,9.07782]
[1780510872737,57.92,65744.51,92.7,-0.30517,0.00023,9.09278]
[1780510873204,57.92,65744.51,92.7,-0.30517,0.00023,9.09278]
[1780510873232,57.92,65744.51,92.7,-0.30517,0.00023,9.09278]
[1780510873995,57.92,65739.57,92.7,-0.30632,0.00023,9.10727]
[1780510874240,57.92,65739.57,92.7,-0.30632,0.00023,9.10727]
[1780510874734,57.92,65740.57,92.7,-0.30609,0.00023,9.1043]
[1780510875579,57.92,65740.57,92.7,-0.30609,0.00023,9.1043]
[1780510875952,57.92,65740.57,92.7,-0.30609,0.00023,9.1043]
[1780510876000,57.91,65744.4,92.7,-0.30519,0.00023,9.09301]
[1780510876980,57.91,65744.4,92.7,-0.30519,0.00023,9.09301]
[1780510877214,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510877258,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510877627,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510878003,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510878040,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510878088,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510878113,57.91,65744.12,92.7,-0.30526,0.00023,9.09382]
[1780510878084,57.91,65739.64,92.7,-0.3063,0.00023,9.10696]
[1780510878307,57.91,65739.64,92.7,-0.3063,0.00023,9.10696]
[1780510878317,57.91,65739.64,92.7,-0.3063,0.00023,9.10696]
[1780510878390,57.91,65739.64,92.7,-0.3063,0.00023,9.10696]
[1780510878397,57.91,65739.64,92.7,-0.3063,0.00023,9.10696]
[1780510878621,57.91,65739.64,92.7,-0.3063,0.00023,9.10696]
[1780510878762,57.91,65732.76,92.7,-0.30791,0.00023,9.12701]
[1780510879214,57.91,65732.76,92.7,-0.30791,0.00023,9.12701]
[1780510879560,57.91,65732.76,92.7,-0.30791,0.00023,9.12701]
[1780510879630,57.91,65732.76,92.7,-0.30791,0.00023,9.12701]
[1780510880086,57.91,65732.76,92.7,-0.30791,0.00023,9.12701]
[1780510880167,57.91,65737.32,92.7,-0.30684,0.00023,9.11368]
[1780510880541,57.91,65737.32,92.7,-0.30684,0.00023,9.11368]
[1780510880717,57.91,65737.32,92.7,-0.30684,0.00023,9.11368]
[1780510880776,57.91,65742.89,92.7,-0.30553,0.00023,9.09732]
[1780510881332,57.91,65742.89,92.7,-0.30553,0.00023,9.09732]
[1780510881526,57.91,65742.89,92.7,-0.30553,0.00023,9.09732]
[1780510881558,57.91,65742.89,92.7,-0.30553,0.00023,9.09732]
[1780510882651,57.91,65744.8,92.7,-0.30509,0.00023,9.09166]
[1780510883393,57.91,65747.2,92.7,-0.30452,0.00023,9.08456]
[1780510883563,57.91,65747.2,92.7,-0.30452,0.00023,9.08456]
[1780510884215,57.91,65749.03,92.7,-0.30409,0.00023,9.07911]
[1780510886093,57.91,65748.64,92.7,-0.30418,0.00023,9.08023]
[1780510886441,57.91,65748.24,92.7,-0.30427,0.00023,9.08137]
[1780510886560,57.91,65748.24,92.7,-0.30427,0.00023,9.08137]
[1780510887825,57.9,65743.56,92.7,-0.30536,0.00023,9.09509]
[1780510888569,57.9,65743.56,92.7,-0.30536,0.00023,9.09509]
[1780510888988,57.9,65743.56,92.7,-0.30536,0.00023,9.09509]
[1780510889156,57.9,65743.56,92.7,-0.30536,0.00023,9.09509]
[1780510889957,57.9,65743.66,92.7,-0.30533,0.00023,9.09475]
[1780510891216,57.9,65741.48,92.7,-0.30583,0.00023,9.10105]
[1780510892023,57.9,65741.48,92.7,-0.30583,0.00023,9.10105]
[1780510892854,57.9,65740.68,92.7,-0.30591,0.00023,9.09642]
[1780510892964,57.9,65740.68,92.7,-0.30591,0.00023,9.09642]
[1780510893867,57.9,65732.5,92.7,-0.30782,0.00023,9.12025]
[1780510894371,57.9,65732.5,92.7,-0.30782,0.00023,9.12025]
[1780510894807,57.9,65732.5,92.7,-0.30782,0.00023,9.12025]
[1780510894924,57.9,65732.5,92.7,-0.30782,0.00023,9.12025]
[1780510896114,57.9,65733.5,92.7,-0.30758,0.00023,9.11728]
[1780510896137,57.89,65738.58,92.7,-0.30638,0.00023,9.10236]
[1780510896264,57.89,65738.58,92.7,-0.30638,0.00023,9.10236]
[1780510896714,57.89,65738.58,92.7,-0.30638,0.00023,9.10236]
[1780510897059,57.89,65738.58,92.7,-0.30638,0.00023,9.10236]
[1780510897161,57.89,65745.12,92.7,-0.30485,0.00023,9.08308]
[1780510897210,57.89,65745.12,92.7,-0.30485,0.00023,9.08308]
[1780510898257,57.89,65745.56,92.7,-0.30475,0.00023,9.08176]
[1780510898484,57.89,65745.56,92.7,-0.30475,0.00023,9.08176]
[1780510898818,57.89,65745.56,92.7,-0.30475,0.00023,9.08176]
[1780510900634,57.89,65748.16,92.7,-0.30414,0.00023,9.07399]
[1780510900718,57.89,65748.16,92.7,-0.30414,0.00023,9.07399]
[1780510900916,57.89,65745.22,92.7,-0.30482,0.00023,9.08264]
[1780510901923,57.89,65738.67,92.7,-0.30635,0.00023,9.10188]
[1780510902747,57.89,65738.67,92.7,-0.30635,0.00023,9.10188]
[1780510902788,57.89,65738.67,92.7,-0.30635,0.00023,9.10188]
[1780510903638,57.89,65736.55,92.7,-0.30684,0.00023,9.10805]
[1780510904196,57.89,65736.55,92.7,-0.30684,0.00023,9.10805]
[1780510905664,57.88,65735.0,92.7,-0.30719,0.00023,9.11248]
[1780510905850,57.88,65735.0,92.7,-0.30719,0.00023,9.11248]
[1780510905960,57.88,65735.0,92.7,-0.30719,0.00023,9.11248]
[1780510906495,57.88,65737.44,92.7,-0.30662,0.00023,9.1053]
[1780510906524,57.88,65737.44,92.7,-0.30662,0.00023,9.1053]
[1780510906957,57.88,65737.44,92.7,-0.30662,0.00023,9.1053]
[1780510906958,57.88,65747.63,92.7,-0.30424,0.00023,9.07525]
[1780510907546,57.88,65747.63,92.7,-0.30424,0.00023,9.07525]
[1780510908330,57.88,65748.87,92.7,-0.30394,0.00023,9.07155]
[1780510908571,57.88,65748.87,92.7,-0.30394,0.00023,9.07155]
[1780510908606,57.88,65748.87,92.7,-0.30394,0.00023,9.07155]
[1780510908768,57.88,65748.87,92.7,-0.30394,0.00023,9.07155]
[1780510908858,57.88,65748.87,92.7,-0.30394,0.00023,9.07155]
[1780510911156,57.88,65750.72,92.7,-0.30351,0.00023,9.06602]
[1780510911198,57.88,65750.72,92.7,-0.30351,0.00023,9.06602]
[1780510911326,57.88,65752.09,92.7,-0.30319,0.00023,9.06192]
[1780510911333,57.88,65752.09,92.7,-0.30319,0.00023,9.06192]
[1780510911337,57.88,65752.09,92.7,-0.30319,0.00023,9.06192]
[1780510912022,57.88,65758.8,92.7,-0.30163,0.00023,9.04189]
[1780510913338,57.88,65757.09,92.7,-0.30203,0.00023,9.04699]
[1780510914199,57.88,65757.09,92.7,-0.30203,0.00023,9.04699]
[1780510914277,57.88,65755.77,92.7,-0.30233,0.00023,9.05092]
[1780510915014,57.88,65751.69,92.7,-0.30328,0.00023,9.06306]
[1780510917402,57.88,65750.96,92.7,-0.30345,0.00023,9.06518]
[1780510919431,57.88,65751.85,92.7,-0.30323,0.00023,9.06248]
[1780510920642,57.87,65751.88,92.7,-0.30323,0.00023,9.06237]
[1780510922649,57.87,65752.37,92.7,-0.30311,0.00023,9.06087]
[1780510922820,57.87,65752.37,92.7,-0.30311,0.00023,9.06087]
[1780510922966,57.87,65752.37,92.7,-0.30311,0.00023,9.06087]
[1780510923130,57.87,65747.06,92.7,-0.30434,0.00023,9.0766]
[1780510924966,57.87,65744.43,92.7,-0.30495,0.00023,9.08433]
[1780510925209,57.87,65744.43,92.7,-0.30495,0.00023,9.08433]
[1780510926091,57.87,65746.56,92.7,-0.30445,0.00023,9.07796]
[1780510926353,57.87,65746.56,92.7,-0.30445,0.00023,9.07796]
[1780510927097,57.87,65752.17,92.7,-0.30314,0.00023,9.06129]
[1780510928541,57.87,65754.38,92.7,-0.30263,0.00023,9.05469]
[1780510928820,57.87,65754.38,92.7,-0.30263,0.00023,9.05469]
[1780510929116,57.87,65754.38,92.7,-0.30263,0.00023,9.05469]
[1780510929739,57.87,65754.45,92.7,-0.30261,0.00023,9.05446]
[1780510931118,57.87,65752.09,92.7,-0.30316,0.00023,9.06147]
[1780510931153,57.87,65752.09,92.7,-0.30316,0.00023,9.06147]
[1780510931220,57.87,65752.62,92.7,-0.30303,0.00023,9.05987]
[1780510931267,57.87,65752.62,92.7,-0.30303,0.00023,9.05987]
[1780510932133,57.87,65752.18,92.7,-0.30313,0.00023,9.06116]
[1780510934473,57.87,65754.0,92.7,-0.30271,0.00023,9.0557]
[1780510934738,57.87,65754.0,92.7,-0.30271,0.00023,9.0557]
[1780510936131,57.87,65753.48,92.7,-0.30283,0.00023,9.05724]
[1780510936516,57.86,65752.44,92.7,-0.30307,0.00023,9.06031]
[1780510937168,57.86,65752.06,92.7,-0.30315,0.00023,9.06142]
[1780510940385,57.86,65753.78,92.7,-0.30275,0.00023,9.05621]
[1780510940391,57.86,65753.78,92.7,-0.30275,0.00023,9.05621]
[1780510941197,57.86,65747.45,92.7,-0.30422,0.00023,9.07499]
[1780510942837,57.86,65745.01,92.7,-0.30478,0.00023,9.08216]
[1780510943570,57.86,65745.21,92.7,-0.30473,0.00023,9.08152]
[1780510946747,57.86,65745.7,92.7,-0.30461,0.00023,9.07994]
[1780510948841,57.85,65745.06,92.7,-0.30475,0.00023,9.08174]
[1780510950147,57.85,65745.06,92.7,-0.30475,0.00023,9.0817]
[1780510951273,57.85,65747.75,92.7,-0.30401,0.00023,9.06671]
[1780510955965,57.85,65749.69,92.7,-0.30355,0.00023,9.06082]
[1780510958124,57.85,65750.49,92.7,-0.30336,0.00023,9.05838]
[1780510959230,57.84,65749.94,92.7,-0.30348,0.00023,9.05999]
[1780510959262,57.84,65746.3,92.7,-0.30433,0.00023,9.07074]
[1780510961197,57.84,65744.87,92.7,-0.30466,0.00023,9.07497]
[1780510962567,57.84,65746.62,92.7,-0.30425,0.00023,9.06971]
[1780510968609,57.84,65750.55,92.7,-0.30332,0.00023,9.05785]
[1780510968758,57.84,65750.55,92.7,-0.30332,0.00023,9.05785]
[1780510969220,57.84,65750.55,92.7,-0.30332,0.00023,9.05785]
[1780510969226,57.84,65750.55,92.7,-0.30332,0.00023,9.05785]
[1780510969358,57.83,65750.45,92.7,-0.30334,0.00023,9.05809]
[1780510969392,57.83,65750.45,92.7,-0.30334,0.00023,9.05809]
[1780510969503,57.83,65750.45,92.7,-0.30334,0.00023,9.05809]
[1780510969704,57.83,65750.45,92.7,-0.30334,0.00023,9.05809]
[1780510970181,57.83,65750.45,92.7,-0.30334,0.00023,9.05809]
[1780510970267,57.83,65739.85,92.7,-0.30581,0.00023,9.08942]
[1780510970714,57.83,65729.71,92.7,-0.30819,0.00023,9.11908]
[1780510975481,57.83,65728.19,92.7,-0.30853,0.00023,9.12336]
[1780510975498,57.83,65728.19,92.7,-0.30853,0.00023,9.12336]
[1780510975563,57.83,65728.19,92.7,-0.30853,0.00023,9.12336]
[1780510975688,57.83,65728.19,92.7,-0.30853,0.00023,9.12336]
[1780510975997,57.83,65728.19,92.7,-0.30853,0.00023,9.12336]
[1780510976003,57.83,65728.63,92.7,-0.30842,0.00023,9.12201]
[1780510976456,57.83,65721.17,92.7,-0.31018,0.00024,9.14361]
[1780510977657,57.83,65721.17,92.7,-0.31018,0.00024,9.14361]
[1780510978080,57.83,65720.4,92.7,-0.31036,0.00024,9.14578]
[1780510980634,57.83,65720.28,92.7,-0.31038,0.00024,9.1461]
[1780510980638,57.83,65720.28,92.7,-0.31038,0.00024,9.1461]
[1780510980674,57.83,65720.28,92.7,-0.31038,0.00024,9.1461]
[1780510980957,57.83,65720.28,92.7,-0.31038,0.00024,9.1461]
[1780510980963,57.83,65720.28,92.7,-0.31038,0.00024,9.1461]
[1780510981231,57.83,65719.57,92.7,-0.31054,0.00024,9.1481]
[1780510981673,57.83,65713.32,92.7,-0.31202,0.00024,9.16603]
[1780510982666,57.83,65713.32,92.7,-0.31202,0.00024,9.16603]
[1780510983061,57.83,65713.32,92.7,-0.31202,0.00024,9.16603]
[1780510983170,57.83,65713.32,92.7,-0.31202,0.00024,9.16603]
[1780510984408,57.82,65712.93,92.7,-0.31211,0.00024,9.16707]
[1780510984583,57.82,65712.93,92.7,-0.31211,0.00024,9.16707]
[1780510985088,57.82,65712.93,92.7,-0.31211,0.00024,9.16707]
[1780510985125,57.82,65712.93,92.7,-0.31211,0.00024,9.16707]
[1780510985134,57.82,65712.93,92.7,-0.31211,0.00024,9.16707]
[1780510985216,57.82,65717.02,92.7,-0.31114,0.00024,9.15535]
[1780510986228,57.82,65717.02,92.7,-0.31114,0.00024,9.15535]
[1780510985522,57.82,65725.14,92.7,-0.30923,0.00024,9.13193]
[1780510986388,57.82,65725.14,92.7,-0.30923,0.00024,9.13193]
[1780510986774,57.82,65725.14,92.7,-0.30923,0.00024,9.13193]
[1780510988793,57.82,65725.65,92.7,-0.3091,0.00024,9.1304]
[1780510990599,57.82,65725.49,92.7,-0.30914,0.00024,9.13084]
[1780510991002,57.82,65725.49,92.7,-0.30914,0.00024,9.13084]
[1780510991284,57.82,65725.49,92.7,-0.30914,0.00024,9.13084]
[1780510991347,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991511,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991563,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991574,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991753,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991754,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991760,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510991775,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510992088,57.82,65725.2,92.7,-0.3092,0.00024,9.13164]
[1780510992190,57.82,65728.13,92.7,-0.30851,0.00023,9.12311]
[1780510992604,57.82,65728.13,92.7,-0.30851,0.00023,9.12311]
[1780510993105,57.82,65728.13,92.7,-0.30851,0.00023,9.12311]
[1780510993570,57.82,65725.35,92.7,-0.30917,0.00024,9.13116]
[1780510993858,57.82,65725.35,92.7,-0.30917,0.00024,9.13116]
[1780510994086,57.82,65725.35,92.7,-0.30917,0.00024,9.13116]
[1780510994106,57.82,65725.35,92.7,-0.30917,0.00024,9.13116]
[1780510994292,57.82,65725.35,92.7,-0.30917,0.00024,9.13116]
[1780510995210,57.82,65715.78,92.7,-0.31142,0.00024,9.15871]
[1780510996218,57.82,65711.32,92.7,-0.31247,0.00024,9.17144]
[1780510997551,57.82,65711.66,92.7,-0.31239,0.00024,9.17047]
[1780510997767,57.82,65711.66,92.7,-0.31239,0.00024,9.17047]
[1780510998085,57.82,65711.66,92.7,-0.31239,0.00024,9.17047]
[1780510998237,57.82,65712.12,92.7,-0.31227,0.00024,9.1691]
[1780510998615,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999637,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999671,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999697,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999715,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999766,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999775,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780510999959,57.82,65700.0,92.7,-0.31514,0.00024,9.20349]
[1780511000629,57.81,65692.9,92.7,-0.31683,0.00024,9.22336]
[1780511004276,57.81,65693.33,92.7,-0.31672,0.00024,9.2221]
[1780511004348,57.81,65693.13,92.7,-0.31677,0.00024,9.22264]
[1780511004894,57.81,65693.13,92.7,-0.31677,0.00024,9.22264]
[1780511005666,57.81,65694.8,92.7,-0.31637,0.00024,9.21792]
[1780511005702,57.81,65694.8,92.7,-0.31637,0.00024,9.21792]
[1780511005771,57.81,65694.8,92.7,-0.31637,0.00024,9.21792]
[1780511005853,57.81,65694.8,92.7,-0.31637,0.00024,9.21792]
[1780511006126,57.81,65694.8,92.7,-0.31637,0.00024,9.21792]
[1780511006148,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511006435,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511006645,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511006797,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511007029,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511007264,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511007310,57.81,65697.95,92.7,-0.31562,0.00024,9.20906]
[1780511007053,57.81,65703.6,92.7,-0.31427,0.00024,9.19308]
[1780511007917,57.81,65703.6,92.7,-0.31427,0.00024,9.19308]
[1780511008447,57.81,65705.36,92.7,-0.31385,0.00024,9.18809]
[1780511009046,57.81,65705.36,92.7,-0.31385,0.00024,9.18809]
[1780511009147,57.81,65706.91,92.7,-0.31348,0.00024,9.18365]
[1780511010101,57.81,65703.14,92.7,-0.31437,0.00024,9.19431]
[1780511012040,57.81,65703.03,92.7,-0.3143,0.00024,9.18769]
[1780511012044,57.81,65703.03,92.7,-0.3143,0.00024,9.18769]
[1780511012161,57.81,65703.03,92.7,-0.3143,0.00024,9.18769]
[1780511012181,57.81,65703.03,92.7,-0.3143,0.00024,9.18769]
[1780511012242,57.81,65703.03,92.7,-0.3143,0.00024,9.18769]
[1780511012790,57.8,65703.18,92.7,-0.31426,0.00024,9.18723]
[1780511012858,57.8,65703.18,92.7,-0.31426,0.00024,9.18723]
[1780511012958,57.8,65703.18,92.7,-0.31426,0.00024,9.18723]
[1780511013041,57.8,65703.18,92.7,-0.31426,0.00024,9.18723]
[1780511013264,57.8,65714.88,92.7,-0.31149,0.00024,9.15386]
[1780511013409,57.8,65714.88,92.7,-0.31149,0.00024,9.15386]
[1780511013511,57.8,65714.88,92.7,-0.31149,0.00024,9.15386]
[1780511013816,57.8,65714.88,92.7,-0.31149,0.00024,9.15386]
[1780511014314,57.8,65714.88,92.7,-0.31149,0.00024,9.15386]
[1780511014181,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511014368,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511014392,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511014427,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511014709,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511014787,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511014881,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511015133,57.8,65723.52,92.7,-0.30945,0.00024,9.12894]
[1780511015234,57.8,65718.57,92.7,-0.31061,0.00024,9.14325]
[1780511015385,57.8,65718.57,92.7,-0.31061,0.00024,9.14325]
[1780511015818,57.8,65718.57,92.7,-0.31061,0.00024,9.14325]
[1780511015915,57.8,65718.57,92.7,-0.31061,0.00024,9.14325]
[1780511016141,57.8,65718.57,92.7,-0.31061,0.00024,9.14325]
[1780511016211,57.8,65718.57,92.7,-0.31061,0.00024,9.14325]
[1780511016227,57.8,65717.44,92.7,-0.31088,0.00024,9.1465]
[1780511016401,57.8,65717.44,92.7,-0.31088,0.00024,9.1465]
[1780511016473,57.8,65717.44,92.7,-0.31088,0.00024,9.1465]
[1780511016604,57.8,65717.44,92.7,-0.31088,0.00024,9.1465]
[1780511017066,57.8,65717.44,92.7,-0.31088,0.00024,9.1465]
[1780511017085,57.8,65717.44,92.7,-0.31088,0.00024,9.1465]
[1780511017162,57.8,65725.41,92.7,-0.309,0.00024,9.12347]
[1780511017370,57.8,65725.41,92.7,-0.309,0.00024,9.12347]
[1780511017622,57.8,65725.41,92.7,-0.309,0.00024,9.12347]
[1780511017793,57.8,65725.41,92.7,-0.309,0.00024,9.12347]
[1780511017877,57.8,65732.58,92.7,-0.30732,0.00023,9.10258]
[1780511018464,57.8,65732.58,92.7,-0.30732,0.00023,9.10258]
[1780511018468,57.8,65732.58,92.7,-0.30732,0.00023,9.10258]
[1780511018963,57.8,65732.58,92.7,-0.30732,0.00023,9.10258]
[1780511018975,57.8,65732.58,92.7,-0.30732,0.00023,9.10258]
[1780511019131,57.8,65732.58,92.7,-0.30732,0.00023,9.10258]
[1780511019187,57.8,65737.58,92.7,-0.30614,0.00023,9.08791]
[1780511019674,57.8,65737.58,92.7,-0.30614,0.00023,9.08791]
[1780511019679,57.8,65737.58,92.7,-0.30614,0.00023,9.08791]
[1780511019698,57.8,65737.58,92.7,-0.30614,0.00023,9.08791]
[1780511020010,57.8,65737.41,92.7,-0.30618,0.00023,9.08843]
[1780511020373,57.8,65737.41,92.7,-0.30618,0.00023,9.08843]
[1780511020684,57.8,65737.41,92.7,-0.30618,0.00023,9.08843]
[1780511020991,57.8,65737.41,92.7,-0.30618,0.00023,9.08843]
[1780511021070,57.8,65731.43,92.7,-0.30758,0.00023,9.10593]
[1780511021684,57.8,65731.43,92.7,-0.30758,0.00023,9.10593]
[1780511021968,57.8,65731.43,92.7,-0.30758,0.00023,9.10593]
[1780511022089,57.8,65731.43,92.7,-0.30758,0.00023,9.10593]
[1780511022191,57.8,65727.6,92.7,-0.30848,0.00024,9.11706]
[1780511024312,57.8,65723.02,92.7,-0.30956,0.00024,9.13028]
[1780511024426,57.8,65723.02,92.7,-0.30956,0.00024,9.13028]
[1780511024798,57.8,65723.87,92.7,-0.30935,0.00024,9.1278]
[1780511025357,57.8,65723.87,92.7,-0.30935,0.00024,9.1278]
[1780511025988,57.8,65723.87,92.7,-0.30935,0.00024,9.1278]
[1780511027957,57.8,65726.89,92.7,-0.30864,0.00024,9.119]
[1780511028362,57.8,65726.89,92.7,-0.30864,0.00024,9.119]
[1780511028853,57.8,65726.89,92.7,-0.30864,0.00024,9.119]
[1780511028950,57.8,65728.21,92.7,-0.30833,0.00024,9.11516]
[1780511029362,57.8,65728.21,92.7,-0.30833,0.00024,9.11516]
[1780511029833,57.8,65727.93,92.7,-0.3084,0.00024,9.11597]
[1780511034383,57.8,65728.38,92.7,-0.30829,0.00024,9.11465]
[1780511034868,57.8,65727.51,92.7,-0.30849,0.00024,9.11718]
[1780511036209,57.8,65727.51,92.7,-0.30849,0.00024,9.11718]
[1780511036797,57.8,65726.93,92.7,-0.30863,0.00024,9.11886]
[1780511036882,57.8,65726.8,92.7,-0.30866,0.00024,9.11923]
[1780511037738,57.8,65726.8,92.7,-0.30866,0.00024,9.11923]
[1780511037740,57.8,65726.8,92.7,-0.30866,0.00024,9.11923]
[1780511037889,57.8,65726.83,92.7,-0.30865,0.00024,9.11914]
[1780511039800,57.8,65726.83,92.7,-0.30865,0.00024,9.11914]
[1780511039800,57.8,65726.83,92.7,-0.30865,0.00024,9.11914]
[1780511040079,57.8,65726.83,92.7,-0.30865,0.00024,9.11914]
[1780511040178,57.8,65725.61,92.7,-0.30894,0.00024,9.12267]
[1780511040881,57.8,65725.61,92.7,-0.30894,0.00024,9.12267]
[1780511040910,57.8,65725.0,92.7,-0.30908,0.00024,9.12443]
[1780511042118,57.8,65725.0,92.7,-0.30908,0.00024,9.12443]
[1780511042659,57.8,65724.05,92.7,-0.3093,0.00024,9.12717]
[1780511043259,57.8,65724.05,92.7,-0.3093,0.00024,9.12717]
[1780511043931,57.8,65725.01,92.7,-0.30908,0.00024,9.12437]
[1780511044661,57.8,65725.01,92.7,-0.30908,0.00024,9.12437]
[1780511044787,57.8,65725.01,92.7,-0.30908,0.00024,9.12437]
[1780511044837,57.8,65725.01,92.7,-0.30908,0.00024,9.12437]
[1780511044841,57.8,65725.01,92.7,-0.30908,0.00024,9.12437]
[1780511044938,57.8,65721.59,92.7,-0.30988,0.00024,9.13426]
[1780511045945,57.8,65718.19,92.7,-0.31068,0.00024,9.14404]
[1780511048596,57.79,65717.7,92.7,-0.31079,0.00024,9.1454]
[1780511048967,57.79,65717.84,92.7,-0.31076,0.00024,9.14496]
[1780511050219,57.79,65717.84,92.7,-0.31076,0.00024,9.14496]
[1780511050296,57.79,65717.84,92.7,-0.31076,0.00024,9.14496]
[1780511050921,57.79,65717.95,92.7,-0.31073,0.00024,9.14462]
[1780511050962,57.79,65717.95,92.7,-0.31073,0.00024,9.14462]
[1780511050982,57.79,65722.69,92.7,-0.30961,0.00024,9.13094]
[1780511052255,57.79,65722.69,92.7,-0.30961,0.00024,9.13094]
[1780511052299,57.79,65722.69,92.7,-0.30961,0.00024,9.13094]
[1780511052519,57.79,65722.07,92.7,-0.30975,0.00024,9.13269]
[1780511052996,57.79,65721.16,92.7,-0.30997,0.00024,9.1353]
[1780511053554,57.79,65721.16,92.7,-0.30997,0.00024,9.1353]
[1780511054365,57.79,65721.16,92.7,-0.30997,0.00024,9.1353]
[1780511054829,57.79,65720.74,92.7,-0.31006,0.00024,9.1365]
[1780511055010,57.79,65721.21,92.7,-0.30995,0.00024,9.13512]
[1780511056646,57.79,65721.23,92.7,-0.30995,0.00024,9.13504]
[1780511057290,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511057426,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511057640,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511057851,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511057866,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511058263,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511058278,57.79,65727.03,92.7,-0.30858,0.00024,9.11821]
[1780511058299,57.79,65729.55,92.7,-0.30798,0.00024,9.11084]
[1780511058402,57.79,65729.55,92.7,-0.30798,0.00024,9.11084]
[1780511058445,57.79,65729.55,92.7,-0.30798,0.00024,9.11084]
[1780511058905,57.79,65729.55,92.7,-0.30798,0.00024,9.11084]
[1780511059096,57.79,65729.55,92.7,-0.30798,0.00024,9.11084]
[1780511059271,57.79,65744.81,92.7,-0.3044,0.00023,9.06598]
[1780511059530,57.79,65744.81,92.7,-0.3044,0.00023,9.06598]
[1780511059859,57.79,65744.81,92.7,-0.3044,0.00023,9.06598]
[1780511059918,57.79,65744.81,92.7,-0.3044,0.00023,9.06598]
[1780511060227,57.79,65744.81,92.7,-0.3044,0.00023,9.06598]
[1780511060360,57.79,65750.4,92.7,-0.30309,0.00023,9.04933]
[1780511060947,57.79,65750.4,92.7,-0.30309,0.00023,9.04933]
[1780511061057,57.79,65750.1,92.7,-0.30316,0.00023,9.05022]
[1780511062014,57.79,65750.1,92.7,-0.30316,0.00023,9.05022]
[1780511062023,57.79,65750.1,92.7,-0.30316,0.00023,9.05022]
[1780511062040,57.79,65750.1,92.7,-0.30316,0.00023,9.05022]
[1780511062195,57.78,65752.68,92.7,-0.30256,0.00023,9.0425]
[1780511062588,57.78,65752.68,92.7,-0.30256,0.00023,9.0425]
[1780511063072,57.78,65753.82,92.7,-0.30229,0.00023,9.03906]
[1780511064937,57.78,65753.51,92.7,-0.30236,0.00023,9.03995]
[1780511064943,57.78,65753.51,92.7,-0.30236,0.00023,9.03995]
[1780511064949,57.78,65753.51,92.7,-0.30236,0.00023,9.03995]
[1780511065176,57.78,65753.51,92.7,-0.30236,0.00023,9.03995]
[1780511066904,57.78,65757.51,92.7,-0.30142,0.00023,9.02785]
[1780511067085,57.78,65757.51,92.7,-0.30142,0.00023,9.02785]
[1780511067297,57.78,65757.51,92.7,-0.30142,0.00023,9.02785]
[1780511067399,57.78,65760.71,92.7,-0.30067,0.00023,9.01818]
[1780511069360,57.78,65762.57,92.7,-0.30024,0.00023,9.01252]
[1780511070121,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511070966,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511071063,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511071291,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511071311,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511071359,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511071362,57.77,65762.39,92.7,-0.30027,0.00023,9.01296]
[1780511071350,57.77,65770.26,92.7,-0.29833,0.00023,8.98209]
[1780511071412,57.77,65770.26,92.7,-0.29833,0.00023,8.98209]
[1780511071620,57.77,65770.26,92.7,-0.29833,0.00023,8.98209]
[1780511071793,57.77,65770.26,92.7,-0.29833,0.00023,8.98209]
[1780511071811,57.77,65770.26,92.7,-0.29833,0.00023,8.98209]
[1780511072160,57.77,65770.26,92.7,-0.29833,0.00023,8.98209]
[1780511072246,57.77,65780.88,92.7,-0.29587,0.00023,8.94957]
[1780511072847,57.77,65780.88,92.7,-0.29587,0.00023,8.94957]
[1780511073045,57.77,65780.88,92.7,-0.29587,0.00023,8.94957]
[1780511073569,57.77,65783.61,92.7,-0.29524,0.00023,8.94115]
[1780511073697,57.77,65783.61,92.7,-0.29524,0.00023,8.94115]
[1780511074152,57.77,65780.31,92.7,-0.296,0.00023,8.95128]
[1780511075176,57.77,65780.31,92.7,-0.296,0.00023,8.95128]
[1780511076208,57.77,65779.41,92.7,-0.2962,0.00023,8.95401]
[1780511080394,57.77,65778.43,92.7,-0.29642,0.00023,8.95691]
[1780511080431,57.77,65779.44,92.7,-0.29619,0.00023,8.95379]
[1780511081201,57.77,65782.67,92.7,-0.29544,0.00023,8.94385]
[1780511081543,57.77,65782.67,92.7,-0.29544,0.00023,8.94385]
[1780511081615,57.77,65782.67,92.7,-0.29544,0.00023,8.94385]
[1780511081976,57.77,65782.67,92.7,-0.29544,0.00023,8.94385]
[1780511082693,57.77,65784.21,92.7,-0.29509,0.00023,8.93909]
[1780511082835,57.77,65784.21,92.7,-0.29509,0.00023,8.93909]
[1780511082851,57.77,65784.21,92.7,-0.29509,0.00023,8.93909]
[1780511082860,57.77,65784.21,92.7,-0.29509,0.00023,8.93909]
[1780511084167,57.77,65784.97,92.7,-0.29491,0.00023,8.93674]
[1780511085747,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511085774,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511085782,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511085945,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511085999,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511086114,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511086190,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511086247,57.77,65786.17,92.7,-0.29463,0.00023,8.93303]
[1780511086398,57.77,65795.58,92.7,-0.29247,0.00023,8.90385]
[1780511086519,57.77,65795.58,92.7,-0.29247,0.00023,8.90385]
[1780511087243,57.77,65800.42,92.7,-0.29136,0.00023,8.88873]
[1780511087806,57.77,65800.42,92.7,-0.29136,0.00023,8.88873]
[1780511088235,57.77,65800.42,92.7,-0.29136,0.00023,8.88873]
[1780511088359,57.77,65800.42,92.7,-0.29136,0.00023,8.88873]
[1780511088395,57.77,65800.42,92.7,-0.29136,0.00023,8.88873]
[1780511088250,57.77,65797.57,92.7,-0.29201,0.00023,8.89763]
[1780511088465,57.77,65797.57,92.7,-0.29201,0.00023,8.89763]
[1780511088821,57.77,65797.57,92.7,-0.29201,0.00023,8.89763]
[1780511089408,57.77,65797.57,92.7,-0.29201,0.00023,8.89763]
[1780511089563,57.76,65795.88,92.7,-0.2924,0.00023,8.90288]
[1780511090135,57.76,65795.88,92.7,-0.2924,0.00023,8.90288]
[1780511090264,57.76,65802.73,92.7,-0.29082,0.00023,8.88146]
[1780511090749,57.76,65802.73,92.7,-0.29082,0.00023,8.88146]
[1780511091424,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511091481,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511091538,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511091648,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511091651,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511091675,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511092213,57.76,65808.28,92.7,-0.28955,0.00023,8.86402]
[1780511092278,57.76,65815.54,92.7,-0.2879,0.00023,8.84108]
[1780511093789,57.77,65818.29,92.7,-0.28727,0.00023,8.83239]
[1780511094273,57.77,65818.29,92.7,-0.28727,0.00023,8.83239]
[1780511094517,57.77,65817.73,92.7,-0.2874,0.00023,8.8342]
[1780511094621,57.77,65817.73,92.7,-0.2874,0.00023,8.8342]
[1780511095729,57.77,65819.11,92.7,-0.28709,0.00023,8.82982]
[1780511095786,57.77,65819.11,92.7,-0.28709,0.00023,8.82982]
[1780511095954,57.77,65819.11,92.7,-0.28709,0.00023,8.82982]
[1780511096085,57.77,65819.11,92.7,-0.28709,0.00023,8.82982]
[1780511096666,57.77,65820.85,92.7,-0.2867,0.00023,8.82429]
[1780511096970,57.77,65820.85,92.7,-0.2867,0.00023,8.82429]
[1780511097118,57.77,65820.85,92.7,-0.2867,0.00023,8.82429]
[1780511097275,57.77,65820.85,92.7,-0.2867,0.00023,8.82429]
[1780511097316,57.77,65820.22,92.7,-0.28684,0.00023,8.82629]
[1780511097467,57.77,65820.22,92.7,-0.28684,0.00023,8.82629]
[1780511097493,57.77,65820.22,92.7,-0.28684,0.00023,8.82629]
[1780511098323,57.77,65816.76,92.7,-0.28763,0.00023,8.83728]
[1780511099220,57.77,65816.76,92.7,-0.28763,0.00023,8.83728]
[1780511099500,57.77,65816.14,92.7,-0.28777,0.00023,8.83923]
[1780511099608,57.77,65816.14,92.7,-0.28777,0.00023,8.83923]
[1780511100096,57.77,65816.14,92.7,-0.28777,0.00023,8.83923]
[1780511101005,57.77,65816.26,92.7,-0.28774,0.00023,8.83883]
[1780511101009,57.77,65816.26,92.7,-0.28774,0.00023,8.83883]
[1780511101384,57.77,65816.26,92.7,-0.28774,0.00023,8.83883]
[1780511101392,57.76,65818.12,92.7,-0.28731,0.00023,8.83291]
[1780511101556,57.76,65818.12,92.7,-0.28731,0.00023,8.83291]
[1780511101678,57.76,65818.12,92.7,-0.28731,0.00023,8.83291]
[1780511101827,57.76,65818.12,92.7,-0.28731,0.00023,8.83291]
[1780511102054,57.76,65818.12,92.7,-0.28731,0.00023,8.83291]
[1780511102086,57.76,65818.12,92.7,-0.28731,0.00023,8.83291]
[1780511102352,57.76,65808.98,92.7,-0.2894,0.00023,8.86182]
[1780511102892,57.76,65808.98,92.7,-0.2894,0.00023,8.86182]
[1780511103099,57.76,65808.98,92.7,-0.2894,0.00023,8.86182]
[1780511103120,57.76,65808.98,92.7,-0.2894,0.00023,8.86182]
[1780511103151,57.76,65808.98,92.7,-0.2894,0.00023,8.86182]
[1780511103152,57.76,65808.98,92.7,-0.2894,0.00023,8.86182]
[1780511103359,57.76,65798.89,92.7,-0.2917,0.00023,8.89345]
[1780511103559,57.76,65798.89,92.7,-0.2917,0.00023,8.89345]
[1780511104366,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511104585,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511104673,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511104791,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511104897,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511105048,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511105088,57.76,65795.66,92.7,-0.29244,0.00023,8.90352]
[1780511105374,57.76,65787.54,92.7,-0.29431,0.00023,8.92869]
[1780511105614,57.76,65787.54,92.7,-0.29431,0.00023,8.92869]
[1780511105661,57.76,65787.54,92.7,-0.29431,0.00023,8.92869]
[1780511105885,57.76,65787.54,92.7,-0.29431,0.00023,8.92869]
[1780511105896,57.76,65787.54,92.7,-0.29431,0.00023,8.92869]
[1780511106244,57.76,65787.54,92.7,-0.29431,0.00023,8.92869]
[1780511106380,57.76,65779.19,92.7,-0.29624,0.00023,8.9544]
[1780511109233,57.76,65776.24,92.7,-0.29691,0.00023,8.96337]
[1780511109245,57.76,65776.24,92.7,-0.29691,0.00023,8.96337]
[1780511109999,57.76,65776.75,92.7,-0.29679,0.00023,8.96177]
[1780511110156,57.76,65776.75,92.7,-0.29679,0.00023,8.96177]
[1780511110799,57.76,65777.77,92.7,-0.29655,0.00023,8.95859]
[1780511111730,57.76,65775.5,92.7,-0.29707,0.00023,8.9655]
[1780511112054,57.76,65775.5,92.7,-0.29707,0.00023,8.9655]
[1780511113067,57.76,65776.71,92.7,-0.29679,0.00023,8.96176]
[1780511114395,57.76,65776.61,92.7,-0.29681,0.00023,8.96201]
[1780511116708,57.75,65775.2,92.7,-0.29713,0.00023,8.96617]
[1780511119250,57.75,65770.35,92.7,-0.29824,0.00023,8.98082]
[1780511121070,57.75,65771.15,92.7,-0.29805,0.00023,8.97838]
[1780511121842,57.75,65772.75,92.7,-0.29767,0.00023,8.9734]
[1780511122685,57.75,65773.39,92.7,-0.29752,0.00023,8.97139]
[1780511122937,57.75,65773.39,92.7,-0.29752,0.00023,8.97139]
[1780511123218,57.75,65773.39,92.7,-0.29752,0.00023,8.97139]
[1780511123385,57.75,65773.39,92.7,-0.29752,0.00023,8.97139]
[1780511125227,57.74,65770.7,92.7,-0.29814,0.00023,8.97948]
[1780511125427,57.74,65771.13,92.7,-0.29803,0.00023,8.97812]
[1780511125919,57.74,65771.13,92.7,-0.29803,0.00023,8.97812]
[1780511126192,57.74,65772.16,92.7,-0.29779,0.00023,8.97493]
[1780511127801,57.74,65772.74,92.7,-0.29765,0.00023,8.97311]
[1780511127959,57.74,65772.74,92.7,-0.29765,0.00023,8.97311]
[1780511128015,57.74,65773.02,92.7,-0.29758,0.00023,8.9722]
[1780511129796,57.74,65772.98,92.7,-0.29759,0.00023,8.97232]
[1780511129810,57.74,65772.97,92.7,-0.29759,0.00023,8.9723]
[1780511131717,57.74,65772.07,92.7,-0.2978,0.00023,8.975]
[1780511131806,57.74,65772.07,92.7,-0.2978,0.00023,8.975]
[1780511132284,57.74,65772.07,92.7,-0.2978,0.00023,8.975]
[1780511132354,57.73,65771.7,92.7,-0.29777,0.00023,8.96903]
[1780511133907,57.73,65771.59,92.7,-0.29779,0.00023,8.96936]
[1780511133919,57.73,65771.59,92.7,-0.29779,0.00023,8.96936]
[1780511134109,57.73,65771.59,92.7,-0.29779,0.00023,8.96936]
[1780511134210,57.73,65771.98,92.7,-0.2977,0.00023,8.96807]
[1780511136385,57.73,65771.65,92.7,-0.29777,0.00023,8.96908]
[1780511136609,57.73,65771.65,92.7,-0.29777,0.00023,8.96908]
[1780511137094,57.73,65771.65,92.7,-0.29777,0.00023,8.96908]
[1780511137445,57.73,65771.65,92.7,-0.29777,0.00023,8.96908]
[1780511137492,57.73,65771.49,92.7,-0.2978,0.00023,8.96941]
[1780511138069,57.73,65771.49,92.7,-0.2978,0.00023,8.96941]
[1780511138898,57.73,65771.53,92.7,-0.29778,0.00023,8.96924]
[1780511138992,57.72,65771.61,92.7,-0.29776,0.00023,8.96894]
[1780511143945,57.72,65771.6,92.7,-0.29775,0.00023,8.96877]
[1780511144287,57.72,65771.58,92.7,-0.29775,0.00023,8.96877]
[1780511145392,57.72,65771.58,92.7,-0.29775,0.00023,8.96877]
[1780511146150,57.72,65770.65,92.7,-0.29796,0.00023,8.97156]
[1780511146215,57.72,65770.65,92.7,-0.29796,0.00023,8.97156]
[1780511146251,57.72,65771.23,92.7,-0.29782,0.00023,8.96974]
[1780511146800,57.72,65771.23,92.7,-0.29782,0.00023,8.96974]
[1780511147233,57.72,65771.23,92.7,-0.29782,0.00023,8.96974]
[1780511153183,57.71,65772.24,92.7,-0.29757,0.00023,8.96634]
[1780511153821,57.7,65772.1,92.7,-0.29759,0.00023,8.96663]
[1780511153921,57.7,65771.97,92.7,-0.29762,0.00023,8.96703]
[1780511155828,57.7,65772.47,92.7,-0.2975,0.00023,8.96544]
[1780511155930,57.7,65772.11,92.7,-0.29758,0.00023,8.96647]
[1780511158122,57.7,65772.3,92.7,-0.29753,0.00023,8.96582]
[1780511158223,57.7,65772.51,92.7,-0.29747,0.00023,8.96505]
[1780511159750,57.7,65772.59,92.7,-0.29745,0.00023,8.96481]
[1780511159818,57.7,65772.59,92.7,-0.29745,0.00023,8.96481]
[1780511160127,57.7,65772.59,92.7,-0.29745,0.00023,8.96481]
[1780511160365,57.69,65772.19,92.7,-0.29754,0.00023,8.9659]
[1780511161173,57.69,65772.19,92.7,-0.29754,0.00023,8.9659]
[1780511161338,57.69,65772.19,92.7,-0.29754,0.00023,8.9659]
[1780511161702,57.69,65771.25,92.7,-0.29775,0.00023,8.9687]
[1780511162387,57.69,65771.25,92.7,-0.29775,0.00023,8.9687]
[1780511162440,57.69,65767.8,92.7,-0.29854,0.00023,8.97913]
[1780511162777,57.69,65771.13,92.7,-0.29777,0.00023,8.96898]
[1780511164480,57.69,65771.13,92.7,-0.29777,0.00023,8.96898]
[1780511164533,57.69,65772.77,92.7,-0.29738,0.00023,8.96381]
[1780511164872,57.69,65772.77,92.7,-0.29738,0.00023,8.96381]
[1780511165501,57.69,65772.77,92.7,-0.29738,0.00023,8.96381]
[1780511164973,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511165813,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511165820,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511165846,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511165874,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166004,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166016,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166072,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166094,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166154,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166170,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166359,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166372,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166450,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166471,57.69,65775.23,92.7,-0.29681,0.00023,8.95628]
[1780511166474,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511166588,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511166676,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511166773,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511166797,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511167051,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511167079,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511167117,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511167165,57.68,65776.64,92.7,-0.29647,0.00023,8.95182]
[1780511167455,57.68,65800.21,92.7,-0.29103,0.00023,8.87855]
[1780511167923,57.68,65800.21,92.7,-0.29103,0.00023,8.87855]
[1780511168242,57.68,65800.21,92.7,-0.29103,0.00023,8.87855]
[1780511168457,57.68,65802.54,92.7,-0.29049,0.00023,8.87117]
[1780511169380,57.68,65802.54,92.7,-0.29049,0.00023,8.87117]
[1780511169992,57.68,65804.08,92.7,-0.29013,0.00023,8.86627]
[1780511170494,57.68,65798.12,92.7,-0.29149,0.00023,8.88493]
[1780511170848,57.68,65798.12,92.7,-0.29149,0.00023,8.88493]
[1780511170851,57.68,65798.12,92.7,-0.29149,0.00023,8.88493]
[1780511171500,57.67,65794.4,92.7,-0.29234,0.00023,8.89649]
[1780511172454,57.67,65794.4,92.7,-0.29234,0.00023,8.89649]
[1780511172518,57.67,65793.46,92.7,-0.29256,0.00023,8.89935]
[1780511173582,57.67,65792.46,92.7,-0.29279,0.00023,8.90247]
[1780511174054,57.67,65792.46,92.7,-0.29279,0.00023,8.90247]
[1780511174201,57.67,65792.46,92.7,-0.29279,0.00023,8.90247]
[1780511174347,57.67,65792.46,92.7,-0.29279,0.00023,8.90247]
[1780511174722,57.67,65791.86,92.7,-0.29292,0.00023,8.9042]
[1780511175073,57.67,65791.86,92.7,-0.29292,0.00023,8.9042]
[1780511175076,57.67,65791.86,92.7,-0.29292,0.00023,8.9042]
[1780511175892,57.67,65789.9,92.7,-0.29336,0.00023,8.91024]
[1780511176061,57.67,65789.9,92.7,-0.29336,0.00023,8.91024]
[1780511176388,57.67,65789.9,92.7,-0.29336,0.00023,8.91024]
[1780511176489,57.67,65781.87,92.7,-0.29521,0.00023,8.93506]
[1780511177732,57.67,65781.5,92.7,-0.2953,0.00023,8.9362]
[1780511178199,57.67,65781.5,92.7,-0.2953,0.00023,8.9362]
[1780511179676,57.66,65782.88,92.7,-0.29496,0.00023,8.93171]
[1780511180900,57.66,65784.07,92.7,-0.29468,0.00023,8.92798]
[1780511180952,57.66,65784.07,92.7,-0.29468,0.00023,8.92798]
[1780511184499,57.66,65782.83,92.7,-0.29496,0.00023,8.93165]
[1780511184559,57.66,65782.61,92.7,-0.29501,0.00023,8.93227]
[1780511184566,57.66,65782.61,92.7,-0.29501,0.00023,8.93227]
[1780511184584,57.66,65782.61,92.7,-0.29501,0.00023,8.93227]
[1780511184771,57.66,65782.61,92.7,-0.29501,0.00023,8.93227]
[1780511185132,57.65,65788.8,92.7,-0.29357,0.00023,8.91301]
[1780511185938,57.65,65788.8,92.7,-0.29357,0.00023,8.91301]
[1780511186110,57.65,65788.8,92.7,-0.29357,0.00023,8.91301]
[1780511186508,57.65,65797.91,92.7,-0.29147,0.00023,8.88452]
[1780511186719,57.65,65797.91,92.7,-0.29147,0.00023,8.88452]
[1780511187065,57.65,65797.91,92.7,-0.29147,0.00023,8.88452]
[1780511188550,57.65,65793.27,92.7,-0.29253,0.00023,8.89894]
[1780511188586,57.65,65793.27,92.7,-0.29253,0.00023,8.89894]
[1780511188782,57.65,65793.27,92.7,-0.29253,0.00023,8.89894]
[1780511189108,57.65,65793.27,92.7,-0.29253,0.00023,8.89894]
[1780511189484,57.65,65793.27,92.7,-0.29253,0.00023,8.89894]
[1780511189500,57.65,65793.27,92.7,-0.29253,0.00023,8.89894]
[1780511189487,57.65,65798.88,92.7,-0.29123,0.00023,8.88132]
[1780511189613,57.65,65798.88,92.7,-0.29123,0.00023,8.88132]
[1780511190174,57.65,65802.16,92.7,-0.29048,0.00023,8.87096]
[1780511190662,57.65,65802.16,92.7,-0.29048,0.00023,8.87096]
[1780511190760,57.65,65802.16,92.7,-0.29048,0.00023,8.87096]
[1780511191176,57.65,65802.16,92.7,-0.29048,0.00023,8.87096]
[1780511191211,57.65,65802.16,92.7,-0.29048,0.00023,8.87096]
[1780511191878,57.65,65800.84,92.7,-0.29066,0.00023,8.86802]
[1780511192256,57.65,65796.03,92.7,-0.29177,0.00023,8.88307]
[1780511192792,57.65,65796.03,92.7,-0.29177,0.00023,8.88307]
[1780511193290,57.65,65789.35,92.7,-0.29331,0.00023,8.90389]
[1780511196290,57.64,65789.42,92.7,-0.29328,0.00023,8.9036]
[1780511196529,57.64,65789.42,92.7,-0.29328,0.00023,8.9036]
[1780511196352,57.64,65788.59,92.7,-0.29347,0.00023,8.90614]
[1780511196558,57.64,65788.59,92.7,-0.29347,0.00023,8.90614]
[1780511196875,57.64,65788.59,92.7,-0.29347,0.00023,8.90614]
[1780511196880,57.64,65788.59,92.7,-0.29347,0.00023,8.90614]
[1780511196881,57.64,65788.59,92.7,-0.29347,0.00023,8.90614]
[1780511197135,57.64,65788.59,92.7,-0.29347,0.00023,8.90614]
[1780511197272,57.64,65780.68,92.7,-0.2953,0.00023,8.93061]
[1780511198344,57.64,65776.21,92.7,-0.29633,0.00023,8.94433]
[1780511198570,57.64,65776.21,92.7,-0.29633,0.00023,8.94433]
[1780511198900,57.64,65776.21,92.7,-0.29633,0.00023,8.94433]
[1780511199891,57.64,65775.64,92.7,-0.29646,0.00023,8.94602]
[1780511199898,57.64,65775.64,92.7,-0.29646,0.00023,8.94602]
[1780511200533,57.64,65773.36,92.7,-0.29698,0.00023,8.95295]
[1780511201449,57.64,65769.58,92.7,-0.29786,0.00023,8.96447]
[1780511205379,57.63,65769.01,92.7,-0.29798,0.00023,8.96601]
[1780511209585,57.62,65769.03,92.7,-0.29795,0.00023,8.96563]
[1780511211621,57.62,65768.85,92.7,-0.29798,0.00023,8.96605]
[1780511212124,57.62,65765.2,92.7,-0.29883,0.00023,8.97713]
[1780511213377,57.62,65765.2,92.7,-0.29883,0.00023,8.97713]
[1780511213784,57.62,65764.6,92.7,-0.29896,0.00023,8.9789]
[1780511214047,57.62,65764.6,92.7,-0.29896,0.00023,8.9789]
[1780511214139,57.62,65769.1,92.7,-0.29791,0.00023,8.96511]
[1780511215146,57.62,65773.67,92.7,-0.29684,0.00023,8.95105]
[1780511215793,57.62,65773.67,92.7,-0.29684,0.00023,8.95105]
[1780511216494,57.61,65778.18,92.7,-0.29579,0.00023,8.93712]
[1780511218167,57.61,65781.79,92.7,-0.29495,0.00023,8.92588]
[1780511218823,57.61,65781.79,92.7,-0.29495,0.00023,8.92588]
[1780511219174,57.61,65784.76,92.7,-0.29426,0.00023,8.91664]
[1780511219723,57.61,65784.76,92.7,-0.29426,0.00023,8.91664]
[1780511219847,57.61,65784.76,92.7,-0.29426,0.00023,8.91664]
[1780511220181,57.61,65789.39,92.7,-0.29318,0.00023,8.9022]
[1780511220923,57.61,65789.39,92.7,-0.29318,0.00023,8.9022]
[1780511221043,57.61,65789.39,92.7,-0.29318,0.00023,8.9022]
[1780511221350,57.61,65789.39,92.7,-0.29318,0.00023,8.9022]
[1780511222157,57.61,65790.65,92.7,-0.29289,0.00023,8.89823]
[1780511222548,57.61,65790.65,92.7,-0.29289,0.00023,8.89823]
[1780511222564,57.61,65788.41,92.7,-0.29341,0.00023,8.90518]
[1780511222581,57.61,65788.41,92.7,-0.29341,0.00023,8.90518]
[1780511223041,57.61,65788.41,92.7,-0.29341,0.00023,8.90518]
[1780511223122,57.61,65788.41,92.7,-0.29341,0.00023,8.90518]
[1780511223202,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511223859,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511223939,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511223983,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511224075,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511224117,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511224163,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511224408,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511224549,57.61,65789.52,92.7,-0.29315,0.00023,8.9017]
[1780511224551,57.61,65804.19,92.7,-0.28977,0.00023,8.85561]
[1780511224916,57.61,65804.19,92.7,-0.28977,0.00023,8.85561]
[1780511225323,57.61,65804.19,92.7,-0.28977,0.00023,8.85561]
[1780511225508,57.61,65804.19,92.7,-0.28977,0.00023,8.85561]
[1780511225530,57.61,65804.19,92.7,-0.28977,0.00023,8.85561]
[1780511225531,57.6,65812.29,92.7,-0.2879,0.00023,8.82986]
[1780511225611,57.6,65812.29,92.7,-0.2879,0.00023,8.82986]
[1780511227206,57.6,65811.74,92.7,-0.28803,0.00023,8.83157]
[1780511227257,57.6,65811.74,92.7,-0.28803,0.00023,8.83157]
[1780511227280,57.6,65811.74,92.7,-0.28803,0.00023,8.83157]
[1780511227313,57.6,65812.54,92.7,-0.28784,0.00023,8.82899]
[1780511227943,57.6,65812.54,92.7,-0.28784,0.00023,8.82899]
[1780511228124,57.6,65812.54,92.7,-0.28784,0.00023,8.82899]
[1780511228243,57.6,65812.54,92.7,-0.28784,0.00023,8.82899]
[1780511228273,57.6,65812.54,92.7,-0.28784,0.00023,8.82899]
[1780511228325,57.6,65815.33,92.7,-0.2872,0.00023,8.82006]
[1780511229077,57.6,65815.33,92.7,-0.2872,0.00023,8.82006]
[1780511229123,57.6,65815.33,92.7,-0.2872,0.00023,8.82006]
[1780511229871,57.6,65814.48,92.7,-0.28739,0.00023,8.8227]
[1780511230276,57.6,65814.48,92.7,-0.28739,0.00023,8.8227]
[1780511230496,57.6,65814.48,92.7,-0.28739,0.00023,8.8227]
[1780511231342,57.6,65813.95,92.7,-0.28751,0.00023,8.82434]
[1780511231384,57.6,65813.95,92.7,-0.28751,0.00023,8.82434]
[1780511231750,57.6,65812.16,92.7,-0.28792,0.00023,8.83002]
[1780511231784,57.6,65812.16,92.7,-0.28792,0.00023,8.83002]
[1780511232197,57.6,65812.16,92.7,-0.28792,0.00023,8.83002]
[1780511232388,57.6,65812.16,92.7,-0.28792,0.00023,8.83002]
[1780511232523,57.6,65821.32,92.7,-0.28582,0.00023,8.8007]
[1780511233192,57.6,65821.32,92.7,-0.28582,0.00023,8.8007]
[1780511233514,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511233731,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511233862,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511234205,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511234209,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511234212,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511234368,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511234462,57.59,65829.77,92.7,-0.28389,0.00023,8.77343]
[1780511234564,57.59,65834.03,92.7,-0.28292,0.00023,8.75962]
[1780511235289,57.59,65839.42,92.7,-0.2817,0.00023,8.7421]
[1780511236433,57.59,65839.42,92.7,-0.2817,0.00023,8.7421]
[1780511236559,57.59,65839.42,92.7,-0.2817,0.00023,8.7421]
[1780511236534,57.59,65841.15,92.7,-0.2813,0.00023,8.73646]
[1780511237226,57.59,65841.15,92.7,-0.2813,0.00023,8.73646]
[1780511237270,57.59,65841.15,92.7,-0.2813,0.00023,8.73646]
[1780511237278,57.59,65841.15,92.7,-0.2813,0.00023,8.73646]
[1780511237303,57.59,65841.46,92.7,-0.28123,0.00023,8.73545]
[1780511238436,57.59,65841.46,92.7,-0.28123,0.00023,8.73545]
[1780511238942,57.59,65840.76,92.7,-0.28139,0.00023,8.73771]
[1780511239317,57.59,65840.28,92.7,-0.2815,0.00023,8.73925]
[1780511239693,57.59,65840.28,92.7,-0.2815,0.00023,8.73925]
[1780511240324,57.59,65840.35,92.7,-0.28148,0.00023,8.73893]
[1780511242507,57.57,65840.0,92.7,-0.28149,0.00023,8.73909]
[1780511242590,57.57,65840.0,92.7,-0.28149,0.00023,8.73909]
[1780511243039,57.55,65838.49,92.7,-0.28177,0.00023,8.74304]
[1780511244287,57.53,65838.18,92.7,-0.28177,0.00023,8.74298]
[1780511244352,57.53,65839.0,92.7,-0.28157,0.00023,8.74023]
[1780511245043,57.53,65839.0,92.7,-0.28157,0.00023,8.74023]
[1780511245411,57.53,65839.0,92.7,-0.28157,0.00023,8.74023]
[1780511245469,57.53,65838.29,92.7,-0.28173,0.00023,8.74248]
[1780511246417,57.53,65838.29,92.7,-0.28173,0.00023,8.74248]
[1780511246502,57.52,65836.63,92.7,-0.2821,0.00023,8.7478]
[1780511247849,57.52,65836.58,92.7,-0.28211,0.00023,8.74789]
[1780511248325,57.52,65836.58,92.7,-0.28211,0.00023,8.74789]
[1780511248404,57.52,65836.58,92.7,-0.28211,0.00023,8.74789]
[1780511248529,57.52,65837.01,92.7,-0.28201,0.00023,8.74642]
[1780511249541,57.52,65833.58,92.7,-0.28278,0.00023,8.75752]
[1780511250398,57.52,65827.59,92.7,-0.28414,0.00023,8.77686]
[1780511251666,57.52,65827.74,92.7,-0.28399,0.00023,8.76922]
[1780511254217,57.52,65826.99,92.7,-0.28415,0.00023,8.77155]
[1780511254793,57.51,65827.59,92.7,-0.28401,0.00023,8.76956]
[1780511260231,57.51,65829.67,92.7,-0.28352,0.00023,8.76256]
[1780511262616,57.5,65832.99,92.7,-0.28275,0.00023,8.75162]
[1780511263311,57.5,65832.99,92.7,-0.28275,0.00023,8.75162]
[1780511267523,57.5,65833.82,92.7,-0.28255,0.00023,8.74873]
[1780511267527,57.5,65833.82,92.7,-0.28255,0.00023,8.74873]
[1780511267560,57.5,65833.82,92.7,-0.28255,0.00023,8.74873]
[1780511267565,57.5,65832.43,92.7,-0.28286,0.00023,8.7532]
[1780511268454,57.5,65832.43,92.7,-0.28286,0.00023,8.7532]
[1780511268525,57.5,65828.75,92.7,-0.2837,0.00023,8.76507]
[1780511269097,57.5,65828.75,92.7,-0.2837,0.00023,8.76507]
[1780511269727,57.5,65828.74,92.7,-0.2837,0.00023,8.76504]
[1780511270020,57.5,65828.74,92.7,-0.2837,0.00023,8.76504]
[1780511270313,57.5,65828.74,92.7,-0.2837,0.00023,8.76504]
[1780511270614,57.5,65825.15,92.7,-0.28451,0.00023,8.77658]
[1780511272878,57.49,65827.08,92.7,-0.28406,0.00023,8.7702]
[1780511273993,57.49,65828.55,92.7,-0.28372,0.00023,8.76538]
[1780511274011,57.49,65828.55,92.7,-0.28372,0.00023,8.76538]
[1780511274361,57.49,65828.55,92.7,-0.28372,0.00023,8.76538]
[1780511274571,57.49,65824.45,92.7,-0.28465,0.00023,8.77857]
[1780511275721,57.49,65824.55,92.7,-0.28462,0.00023,8.77817]
[1780511275741,57.49,65824.55,92.7,-0.28462,0.00023,8.77817]
[1780511276585,57.49,65819.85,92.7,-0.28569,0.00023,8.79325]
[1780511278427,57.49,65817.49,92.7,-0.28623,0.00023,8.80076]
[1780511279080,57.48,65818.42,92.7,-0.28601,0.00023,8.79771]
[1780511279642,57.48,65817.66,92.7,-0.28618,0.00023,8.80008]
[1780511280360,57.48,65817.66,92.7,-0.28618,0.00023,8.80008]
[1780511280637,57.48,65817.64,92.7,-0.28618,0.00023,8.80007]
[1780511281622,57.48,65821.36,92.7,-0.28532,0.00023,8.78805]
[1780511281813,57.48,65821.36,92.7,-0.28532,0.00023,8.78805]
[1780511282049,57.48,65821.36,92.7,-0.28532,0.00023,8.78805]
[1780511282640,57.48,65819.95,92.7,-0.28564,0.00023,8.79253]
[1780511283400,57.48,65819.95,92.7,-0.28564,0.00023,8.79253]
[1780511287063,57.47,65817.57,92.7,-0.28617,0.00023,8.7999]
[1780511287289,57.47,65817.57,92.7,-0.28617,0.00023,8.7999]
[1780511287626,57.47,65822.73,92.7,-0.28498,0.00023,8.78325]
[1780511288264,57.47,65822.73,92.7,-0.28498,0.00023,8.78325]
[1780511290103,57.47,65819.63,92.7,-0.28569,0.00023,8.79317]
[1780511293365,57.47,65818.22,92.7,-0.286,0.00023,8.7975]
[1780511293386,57.47,65818.22,92.7,-0.286,0.00023,8.7975]
[1780511293400,57.47,65818.22,92.7,-0.286,0.00023,8.7975]
[1780511293541,57.47,65818.22,92.7,-0.286,0.00023,8.7975]
[1780511293633,57.46,65818.19,92.7,-0.286,0.00023,8.79746]
[1780511293978,57.46,65814.15,92.7,-0.28692,0.00023,8.81041]
[1780511295501,57.46,65811.03,92.7,-0.28763,0.00023,8.82024]
[1780511303108,57.46,65812.19,92.7,-0.28734,0.00023,8.8163]
[1780511306376,57.44,65816.85,92.7,-0.28624,0.00023,8.80082]
[1780511311612,57.44,65816.84,92.7,-0.28622,0.00023,8.80062]
[1780511316323,57.43,65816.03,92.7,-0.28628,0.00023,8.79589]
[1780511316546,57.43,65815.61,92.7,-0.28637,0.00023,8.79713]
[1780511318398,57.43,65813.0,92.7,-0.28697,0.00023,8.80549]
[1780511320751,57.43,65813.75,92.7,-0.28678,0.00023,8.8029]
[1780511321541,57.43,65813.75,92.7,-0.28678,0.00023,8.8029]
[1780511324059,57.42,65814.91,92.7,-0.2865,0.00023,8.79894]
[1780511324115,57.42,65814.91,92.7,-0.2865,0.00023,8.79894]
[1780511324226,57.42,65814.91,92.7,-0.2865,0.00023,8.79894]
[1780511324389,57.42,65814.91,92.7,-0.2865,0.00023,8.79894]
[1780511324426,57.42,65814.91,92.7,-0.2865,0.00023,8.79894]
[1780511324801,57.42,65812.24,92.7,-0.28711,0.00023,8.80743]
[1780511325274,57.42,65812.24,92.7,-0.28711,0.00023,8.80743]
[1780511325432,57.42,65807.47,92.7,-0.2882,0.00023,8.82264]
[1780511325956,57.42,65807.47,92.7,-0.2882,0.00023,8.82264]
[1780511326351,57.42,65807.47,92.7,-0.2882,0.00023,8.82264]
[1780511326557,57.42,65798.32,92.7,-0.2903,0.00023,8.85162]
[1780511326744,57.42,65798.32,92.7,-0.2903,0.00023,8.85162]
[1780511327306,57.42,65798.32,92.7,-0.2903,0.00023,8.85162]
[1780511327973,57.42,65797.45,92.7,-0.2905,0.00023,8.85432]
[1780511328740,57.42,65798.18,92.7,-0.29033,0.00023,8.85196]
[1780511329263,57.42,65798.18,92.7,-0.29033,0.00023,8.85196]
[1780511329335,57.42,65798.18,92.7,-0.29033,0.00023,8.85196]
[1780511329967,57.42,65798.42,92.7,-0.29027,0.00023,8.85115]
[1780511330974,57.41,65803.15,92.7,-0.28918,0.00023,8.83612]
[1780511331724,57.41,65803.15,92.7,-0.28918,0.00023,8.83612]
[1780511334687,57.41,65800.02,92.7,-0.28989,0.00023,8.84596]
[1780511334779,57.41,65798.2,92.7,-0.29031,0.00023,8.85168]
[1780511334989,57.41,65798.2,92.7,-0.29031,0.00023,8.85168]
[1780511335021,57.41,65798.2,92.7,-0.29031,0.00023,8.85168]
[1780511335317,57.41,65796.75,92.7,-0.29064,0.00023,8.85617]
[1780511336133,57.41,65796.75,92.7,-0.29064,0.00023,8.85617]
[1780511336196,57.41,65796.75,92.7,-0.29064,0.00023,8.85617]
[1780511336235,57.41,65790.18,92.7,-0.29215,0.00023,8.87681]
[1780511336728,57.41,65790.18,92.7,-0.29215,0.00023,8.87681]
[1780511336846,57.41,65790.18,92.7,-0.29215,0.00023,8.87681]
[1780511338088,57.41,65790.65,92.7,-0.29204,0.00023,8.87527]
[1780511338440,57.41,65790.65,92.7,-0.29204,0.00023,8.87527]
[1780511339162,57.41,65789.74,92.7,-0.29225,0.00023,8.87807]
[1780511340624,57.4,65789.02,92.7,-0.29241,0.00023,8.88027]
[1780511340719,57.4,65787.26,92.7,-0.29281,0.00023,8.88572]
[1780511340828,57.4,65787.26,92.7,-0.29281,0.00023,8.88572]
[1780511341637,57.4,65787.26,92.7,-0.29281,0.00023,8.88572]
[1780511341501,57.4,65781.33,92.7,-0.29419,0.00023,8.90419]
[1780511341984,57.4,65781.33,92.7,-0.29419,0.00023,8.90419]
[1780511342038,57.4,65781.33,92.7,-0.29419,0.00023,8.90419]
[1780511342122,57.4,65781.33,92.7,-0.29419,0.00023,8.90419]
[1780511342230,57.4,65781.33,92.7,-0.29419,0.00023,8.90419]
[1780511343052,57.4,65781.19,92.7,-0.29421,0.00023,8.90457]
[1780511343290,57.4,65781.19,92.7,-0.29421,0.00023,8.90457]
[1780511343293,57.4,65787.71,92.7,-0.2927,0.00023,8.88413]
[1780511344497,57.4,65787.71,92.7,-0.2927,0.00023,8.88413]
[1780511344521,57.4,65787.71,92.7,-0.2927,0.00023,8.88413]
[1780511344880,57.4,65789.09,92.7,-0.29237,0.00023,8.87977]
[1780511344927,57.4,65789.09,92.7,-0.29237,0.00023,8.87977]
[1780511344951,57.4,65789.09,92.7,-0.29237,0.00023,8.87977]
[1780511344964,57.4,65789.09,92.7,-0.29237,0.00023,8.87977]
[1780511345044,57.4,65789.09,92.7,-0.29237,0.00023,8.87977]
[1780511346105,57.4,65795.89,92.7,-0.2908,0.00023,8.85831]
[1780511347347,57.4,65795.89,92.7,-0.2908,0.00023,8.85831]
[1780511347399,57.4,65795.89,92.7,-0.2908,0.00023,8.85831]
[1780511347439,57.39,65797.28,92.7,-0.29047,0.00023,8.85382]
[1780511348368,57.39,65797.28,92.7,-0.29047,0.00023,8.85382]
[1780511349126,57.39,65801.54,92.7,-0.28948,0.00023,8.84029]
[1780511350386,57.39,65801.54,92.7,-0.28948,0.00023,8.84029]
[1780511352131,57.39,65802.54,92.7,-0.28924,0.00023,8.83702]
[1780511352280,57.39,65802.54,92.7,-0.28924,0.00023,8.83702]
[1780511352449,57.39,65802.77,92.7,-0.28919,0.00023,8.83626]
[1780511353664,57.39,65802.77,92.7,-0.28919,0.00023,8.83626]
[1780511353209,57.39,65810.34,92.7,-0.28745,0.00023,8.81212]
[1780511354210,57.39,65810.34,92.7,-0.28745,0.00023,8.81212]
[1780511354269,57.39,65810.34,92.7,-0.28745,0.00023,8.81212]
[1780511354524,57.39,65810.34,92.7,-0.28745,0.00023,8.81212]
[1780511354542,57.39,65805.15,92.7,-0.28864,0.00023,8.82867]
[1780511355318,57.39,65805.15,92.7,-0.28864,0.00023,8.82867]
[1780511361219,57.39,65803.2,92.7,-0.28908,0.00023,8.83471]
[1780511365624,57.39,65803.61,92.7,-0.28898,0.00023,8.83333]
[1780511366445,57.38,65805.59,92.7,-0.28852,0.00023,8.827]
[1780511366672,57.38,65805.59,92.7,-0.28852,0.00023,8.827]
[1780511369605,57.38,65809.3,92.7,-0.28766,0.00023,8.81512]
[1780511372867,57.38,65811.32,92.7,-0.28708,0.00023,8.80156]
[1780511374327,57.38,65811.16,92.7,-0.28712,0.00023,8.80207]
[1780511374589,57.38,65811.16,92.7,-0.28712,0.00023,8.80207]
[1780511374872,57.38,65811.19,92.7,-0.28711,0.00023,8.80197]
[1780511374901,57.38,65811.19,92.7,-0.28711,0.00023,8.80197]
[1780511375025,57.38,65811.19,92.7,-0.28711,0.00023,8.80197]
[1780511375321,57.38,65810.19,92.7,-0.28734,0.00023,8.80518]
[1780511376483,57.38,65810.19,92.7,-0.28734,0.00023,8.80518]
[1780511376969,57.38,65810.9,92.7,-0.28718,0.00023,8.80291]
[1780511377197,57.38,65810.9,92.7,-0.28718,0.00023,8.80291]
[1780511377233,57.38,65810.9,92.7,-0.28718,0.00023,8.80291]
[1780511377334,57.38,65811.44,92.7,-0.28706,0.00023,8.80118]
[1780511378852,57.38,65811.83,92.7,-0.28697,0.00023,8.79993]
[1780511379162,57.38,65811.83,92.7,-0.28697,0.00023,8.79993]
[1780511380877,57.38,65808.43,92.7,-0.28775,0.00023,8.81082]
[1780511380978,57.38,65808.43,92.7,-0.28775,0.00023,8.81082]
[1780511382553,57.38,65810.12,92.7,-0.28736,0.00023,8.80541]
[1780511388413,57.38,65810.97,92.7,-0.28716,0.00023,8.80267]
[1780511393493,57.38,65810.14,92.7,-0.28736,0.00023,8.80533]
[1780511393496,57.38,65810.14,92.7,-0.28736,0.00023,8.80533]
[1780511393530,57.38,65810.14,92.7,-0.28736,0.00023,8.80533]
[1780511393716,57.38,65810.14,92.7,-0.28736,0.00023,8.80533]
[1780511394557,57.38,65810.21,92.7,-0.28734,0.00023,8.8051]
[1780511394565,57.38,65814.99,92.7,-0.28624,0.00023,8.78978]
[1780511394969,57.38,65814.99,92.7,-0.28624,0.00023,8.78978]
[1780511395502,57.38,65814.99,92.7,-0.28624,0.00023,8.78978]
[1780511395604,57.38,65816.99,92.7,-0.28578,0.00023,8.78337]
[1780511396056,57.38,65816.99,92.7,-0.28578,0.00023,8.78337]
[1780511396108,57.38,65816.99,92.7,-0.28578,0.00023,8.78337]
[1780511396490,57.38,65816.99,92.7,-0.28578,0.00023,8.78337]
[1780511396590,57.38,65818.31,92.7,-0.28548,0.00023,8.77913]
[1780511397266,57.38,65818.31,92.7,-0.28548,0.00023,8.77913]
[1780511401064,57.38,65818.64,92.7,-0.28539,0.00023,8.7779]
[1780511401065,57.38,65818.64,92.7,-0.28539,0.00023,8.7779]
[1780511401120,57.38,65818.64,92.7,-0.28539,0.00023,8.7779]
[1780511401327,57.38,65818.64,92.7,-0.28539,0.00023,8.7779]
[1780511401504,57.38,65821.93,92.7,-0.28464,0.00023,8.76724]
[1780511402174,57.38,65821.93,92.7,-0.28464,0.00023,8.76724]
[1780511402715,57.38,65821.93,92.7,-0.28464,0.00023,8.76724]
[1780511402511,57.38,65817.2,92.7,-0.28572,0.00023,8.78246]
[1780511403036,57.38,65817.2,92.7,-0.28572,0.00023,8.78246]
[1780511403168,57.38,65817.2,92.7,-0.28572,0.00023,8.78246]
[1780511403203,57.38,65817.2,92.7,-0.28572,0.00023,8.78246]
[1780511405907,57.38,65819.63,92.7,-0.28516,0.00023,8.77453]
[1780511408149,57.37,65818.42,92.7,-0.28543,0.00023,8.77836]
[1780511411386,57.37,65816.4,92.7,-0.28588,0.00023,8.78474]
[1780511411418,57.37,65816.4,92.7,-0.28588,0.00023,8.78474]
[1780511412581,57.37,65809.82,92.7,-0.28739,0.00023,8.80576]
[1780511413311,57.37,65809.82,92.7,-0.28739,0.00023,8.80576]
[1780511413316,57.37,65809.82,92.7,-0.28739,0.00023,8.80576]
[1780511413343,57.37,65809.82,92.7,-0.28739,0.00023,8.80576]
[1780511413445,57.37,65809.82,92.7,-0.28739,0.00023,8.80576]
[1780511414935,57.37,65813.87,92.7,-0.28645,0.00023,8.79265]
[1780511415755,57.37,65813.87,92.7,-0.28645,0.00023,8.79265]
[1780511415839,57.37,65814.1,92.7,-0.28639,0.00023,8.79186]
[1780511416609,57.37,65813.86,92.7,-0.28644,0.00023,8.79258]
[1780511418623,57.36,65817.6,92.7,-0.28558,0.00023,8.78044]
[1780511420645,57.36,65817.56,92.7,-0.28558,0.00023,8.78053]
[1780511420705,57.36,65825.74,92.7,-0.28371,0.00023,8.75404]
[1780511421347,57.36,65825.74,92.7,-0.28371,0.00023,8.75404]
[1780511423726,57.36,65824.33,92.7,-0.28403,0.00023,8.75854]
[1780511423743,57.36,65824.33,92.7,-0.28403,0.00023,8.75854]
[1780511423932,57.36,65822.95,92.7,-0.28434,0.00023,8.76299]
[1780511423979,57.36,65822.95,92.7,-0.28434,0.00023,8.76299]
[1780511423988,57.36,65822.95,92.7,-0.28434,0.00023,8.76299]
[1780511424665,57.36,65825.58,92.7,-0.28373,0.00023,8.75438]
[1780511425290,57.36,65825.58,92.7,-0.28373,0.00023,8.75438]
[1780511425755,57.36,65825.58,92.7,-0.28373,0.00023,8.75438]
[1780511427174,57.36,65827.19,92.7,-0.28336,0.00023,8.74907]
[1780511430822,57.35,65827.54,92.7,-0.28326,0.00023,8.74761]
[1780511433010,57.35,65827.71,92.7,-0.28309,0.00023,8.73981]
[1780511433167,57.35,65827.71,92.7,-0.28309,0.00023,8.73981]
[1780511433338,57.35,65827.71,92.7,-0.28309,0.00023,8.73981]
[1780511433448,57.35,65827.71,92.7,-0.28309,0.00023,8.73981]
[1780511433755,57.35,65827.71,92.7,-0.28309,0.00023,8.73981]
[1780511433781,57.35,65827.71,92.7,-0.28309,0.00023,8.73981]
[1780511433761,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511433907,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511434120,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511434278,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511434334,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511434470,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511434681,57.34,65841.1,92.7,-0.28004,0.00023,8.69593]
[1780511434756,57.34,65859.78,92.7,-0.27581,0.00023,8.63403]
[1780511434972,57.34,65859.78,92.7,-0.27581,0.00023,8.63403]
[1780511435084,57.34,65859.78,92.7,-0.27581,0.00023,8.63403]
[1780511435738,57.34,65859.78,92.7,-0.27581,0.00023,8.63403]
[1780511435777,57.34,65856.29,92.7,-0.27659,0.00023,8.64562]
[1780511436021,57.34,65856.29,92.7,-0.27659,0.00023,8.64562]
[1780511436060,57.34,65856.29,92.7,-0.27659,0.00023,8.64562]
[1780511436090,57.34,65856.29,92.7,-0.27659,0.00023,8.64562]
[1780511436770,57.34,65861.09,92.7,-0.27551,0.00023,8.62958]
[1780511437290,57.34,65861.09,92.7,-0.27551,0.00023,8.62958]
[1780511437355,57.34,65861.09,92.7,-0.27551,0.00023,8.62958]
[1780511437688,57.34,65861.09,92.7,-0.27551,0.00023,8.62958]
[1780511437958,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438292,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438605,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438620,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438672,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438701,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438723,57.34,65861.69,92.7,-0.27537,0.00023,8.62757]
[1780511438784,57.34,65856.94,92.7,-0.27644,0.00023,8.64341]
[1780511439024,57.34,65856.94,92.7,-0.27644,0.00023,8.64341]
[1780511439573,57.34,65856.94,92.7,-0.27644,0.00023,8.64341]
[1780511439880,57.34,65856.01,92.7,-0.27665,0.00023,8.6465]
[1780511440138,57.34,65856.01,92.7,-0.27665,0.00023,8.6465]
[1780511442384,57.34,65854.0,92.7,-0.2771,0.00023,8.65309]
[1780511442917,57.34,65854.0,92.7,-0.2771,0.00023,8.65303]
[1780511445669,57.34,65852.93,92.7,-0.27733,0.00023,8.65649]
[1780511445676,57.34,65852.93,92.7,-0.27733,0.00023,8.65649]
[1780511445733,57.34,65852.93,92.7,-0.27733,0.00023,8.65649]
[1780511446585,57.34,65852.65,92.7,-0.27739,0.00023,8.65738]
[1780511446632,57.34,65852.65,92.7,-0.27739,0.00023,8.65738]
[1780511446654,57.34,65851.32,92.7,-0.27769,0.00023,8.66178]
[1780511447682,57.34,65851.32,92.7,-0.27769,0.00023,8.66178]
[1780511447702,57.34,65851.32,92.7,-0.27769,0.00023,8.66178]
[1780511448281,57.34,65848.61,92.7,-0.27831,0.00023,8.67075]
[1780511448716,57.34,65849.23,92.7,-0.27817,0.00023,8.66868]
[1780511450264,57.34,65849.76,92.7,-0.27805,0.00023,8.66693]
[1780511450270,57.34,65849.76,92.7,-0.27805,0.00023,8.66693]
[1780511451113,57.34,65848.89,92.7,-0.27824,0.00023,8.6698]
[1780511451476,57.34,65848.89,92.7,-0.27824,0.00023,8.6698]
[1780511451483,57.34,65848.89,92.7,-0.27824,0.00023,8.6698]
[1780511453232,57.33,65847.37,92.7,-0.27858,0.00023,8.67478]
[1780511453638,57.33,65847.37,92.7,-0.27858,0.00023,8.67478]
[1780511453699,57.33,65847.13,92.7,-0.27864,0.00023,8.67555]
[1780511453915,57.33,65847.13,92.7,-0.27864,0.00023,8.67555]
[1780511453925,57.33,65847.13,92.7,-0.27864,0.00023,8.67555]
[1780511454014,57.33,65845.86,92.7,-0.27892,0.00023,8.67975]
[1780511455288,57.33,65845.86,92.7,-0.27892,0.00023,8.67975]
[1780511455336,57.33,65845.86,92.7,-0.27892,0.00023,8.67975]
[1780511455643,57.33,65845.86,92.7,-0.27892,0.00023,8.67975]
[1780511456709,57.33,65844.44,92.7,-0.27924,0.00023,8.68431]
[1780511456784,57.33,65844.44,92.7,-0.27924,0.00023,8.68431]
[1780511456795,57.33,65844.44,92.7,-0.27924,0.00023,8.68431]
[1780511456787,57.33,65845.0,92.7,-0.27911,0.00023,8.68243]
[1780511457004,57.33,65845.0,92.7,-0.27911,0.00023,8.68243]
[1780511457578,57.33,65841.38,92.7,-0.27993,0.00023,8.69434]
[1780511457989,57.33,65841.38,92.7,-0.27993,0.00023,8.69434]
[1780511458003,57.33,65841.38,92.7,-0.27993,0.00023,8.69434]
[1780511458781,57.33,65841.38,92.7,-0.27993,0.00023,8.69434]
[1780511458443,57.33,65836.69,92.7,-0.28099,0.00023,8.70969]
[1780511459658,57.33,65843.07,92.7,-0.27954,0.00023,8.68869]
[1780511462598,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511462927,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511462981,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511463230,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511463318,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511463348,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511463404,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511463771,57.33,65837.47,92.7,-0.28081,0.00023,8.707]
[1780511463791,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511463869,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511463914,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511463967,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511464277,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511464442,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511464471,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511464501,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511464537,57.33,65831.47,92.7,-0.28217,0.00023,8.72664]
[1780511464638,57.33,65818.29,92.7,-0.28519,0.00023,8.7694]
[1780511464974,57.33,65818.29,92.7,-0.28519,0.00023,8.7694]
[1780511465138,57.33,65818.29,92.7,-0.28519,0.00023,8.7694]
[1780511465249,57.33,65818.29,92.7,-0.28519,0.00023,8.7694]
[1780511465638,57.33,65818.29,92.7,-0.28519,0.00023,8.7694]
[1780511465834,57.33,65804.47,92.7,-0.28837,0.00023,8.81374]
[1780511465839,57.33,65804.47,92.7,-0.28837,0.00023,8.81374]
[1780511466037,57.33,65804.47,92.7,-0.28837,0.00023,8.81374]
[1780511466057,57.33,65804.47,92.7,-0.28837,0.00023,8.81374]
[1780511466759,57.33,65793.46,92.7,-0.29091,0.00023,8.84865]
[1780511466882,57.33,65793.46,92.7,-0.29091,0.00023,8.84865]
[1780511467202,57.33,65786.27,92.7,-0.29258,0.00023,8.87129]
[1780511468287,57.33,65786.27,92.7,-0.29258,0.00023,8.87129]
[1780511468298,57.33,65786.27,92.7,-0.29258,0.00023,8.87129]
[1780511468886,57.32,65788.64,92.7,-0.29202,0.00023,8.86371]
[1780511468955,57.32,65788.64,92.7,-0.29202,0.00023,8.86371]
[1780511468971,57.32,65788.64,92.7,-0.29202,0.00023,8.86371]
[1780511469068,57.32,65788.64,92.7,-0.29202,0.00023,8.86371]
[1780511469145,57.32,65793.4,92.7,-0.29091,0.00023,8.8487]
[1780511470257,57.32,65793.4,92.7,-0.29091,0.00023,8.8487]
[1780511470264,57.32,65793.4,92.7,-0.29091,0.00023,8.8487]
[1780511470707,57.32,65793.4,92.7,-0.29091,0.00023,8.8487]
[1780511470754,57.32,65797.32,92.7,-0.29,0.00023,8.83619]
[1780511472846,57.32,65797.15,92.7,-0.29003,0.00023,8.83665]
[1780511473220,57.32,65797.15,92.7,-0.29003,0.00023,8.83665]
[1780511473385,57.32,65801.15,92.7,-0.28911,0.00023,8.82395]
[1780511474951,57.32,65803.37,92.7,-0.28859,0.00023,8.81683]
[1780511475378,57.32,65803.37,92.7,-0.28859,0.00023,8.81683]
[1780511475400,57.32,65803.37,92.7,-0.28859,0.00023,8.81683]
[1780511475988,57.31,65802.16,92.7,-0.28886,0.00023,8.82057]
[1780511477364,57.31,65803.59,92.7,-0.28853,0.00023,8.81602]
[1780511477374,57.31,65803.59,92.7,-0.28853,0.00023,8.81602]
[1780511477699,57.31,65803.59,92.7,-0.28853,0.00023,8.81602]
[1780511478336,57.31,65804.25,92.7,-0.28837,0.00023,8.81379]
[1780511479259,57.31,65801.47,92.7,-0.28901,0.00023,8.82265]
[1780511479331,57.31,65801.47,92.7,-0.28901,0.00023,8.82265]
[1780511479479,57.31,65801.47,92.7,-0.28901,0.00023,8.82265]
[1780511479843,57.31,65804.79,92.7,-0.28824,0.00023,8.81198]
[1780511480040,57.31,65804.79,92.7,-0.28824,0.00023,8.81198]
[1780511480058,57.31,65804.79,92.7,-0.28824,0.00023,8.81198]
[1780511480296,57.31,65804.79,92.7,-0.28824,0.00023,8.81198]
[1780511480469,57.31,65804.79,92.7,-0.28824,0.00023,8.81198]
[1780511480480,57.31,65810.38,92.7,-0.28695,0.00023,8.79409]
[1780511481152,57.31,65810.38,92.7,-0.28695,0.00023,8.79409]
[1780511481485,57.31,65810.38,92.7,-0.28695,0.00023,8.79409]
[1780511481793,57.31,65810.38,92.7,-0.28695,0.00023,8.79409]
[1780511481839,57.31,65810.38,92.7,-0.28695,0.00023,8.79409]
[1780511481561,57.31,65824.73,92.7,-0.28366,0.00023,8.74771]
[1780511481966,57.31,65824.73,92.7,-0.28366,0.00023,8.74771]
[1780511482441,57.31,65824.73,92.7,-0.28366,0.00023,8.74771]
[1780511482473,57.31,65824.73,92.7,-0.28366,0.00023,8.74771]
[1780511482525,57.31,65824.73,92.7,-0.28366,0.00023,8.74771]
[1780511482708,57.31,65825.61,92.7,-0.28345,0.00023,8.74486]
[1780511483356,57.31,65825.61,92.7,-0.28345,0.00023,8.74486]
[1780511483525,57.31,65825.61,92.7,-0.28345,0.00023,8.74486]
[1780511483748,57.31,65825.61,92.7,-0.28345,0.00023,8.74486]
[1780511483849,57.31,65819.79,92.7,-0.28479,0.00023,8.76373]
[1780511484481,57.31,65814.25,92.7,-0.28606,0.00023,8.78157]
[1780511484900,57.31,65814.25,92.7,-0.28606,0.00023,8.78157]
[1780511485002,57.31,65814.25,92.7,-0.28606,0.00023,8.78157]
[1780511485201,57.31,65814.25,92.7,-0.28606,0.00023,8.78157]
[1780511485463,57.31,65814.25,92.7,-0.28606,0.00023,8.78157]
[1780511485661,57.31,65814.25,92.7,-0.28606,0.00023,8.78157]
[1780511485762,57.31,65818.91,92.7,-0.28498,0.00023,8.76648]
[1780511486055,57.31,65818.91,92.7,-0.28498,0.00023,8.76648]
[1780511486083,57.31,65818.91,92.7,-0.28498,0.00023,8.76648]
[1780511486126,57.31,65818.91,92.7,-0.28498,0.00023,8.76648]
[1780511486193,57.31,65818.91,92.7,-0.28498,0.00023,8.76648]
[1780511486701,57.31,65825.14,92.7,-0.28355,0.00023,8.74625]
[1780511487083,57.31,65825.14,92.7,-0.28355,0.00023,8.74625]
[1780511487183,57.31,65825.14,92.7,-0.28355,0.00023,8.74625]
[1780511487626,57.31,65825.14,92.7,-0.28355,0.00023,8.74625]
[1780511487710,57.31,65825.14,92.7,-0.28355,0.00023,8.74625]
[1780511487778,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488083,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488113,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488124,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488189,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488201,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488350,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488469,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488775,57.31,65828.92,92.7,-0.28269,0.00023,8.73394]
[1780511488782,57.31,65836.46,92.7,-0.28097,0.00023,8.70925]
[1780511489410,57.31,65836.46,92.7,-0.28097,0.00023,8.70925]
[1780511489733,57.31,65844.25,92.7,-0.27919,0.00023,8.68363]
[1780511489913,57.31,65844.25,92.7,-0.27919,0.00023,8.68363]
[1780511490197,57.31,65844.25,92.7,-0.27919,0.00023,8.68363]
[1780511490407,57.31,65844.25,92.7,-0.27919,0.00023,8.68363]
[1780511490600,57.31,65844.25,92.7,-0.27919,0.00023,8.68363]
[1780511490684,57.31,65847.75,92.7,-0.2784,0.00023,8.67208]
[1780511491921,57.31,65847.05,92.7,-0.27844,0.00023,8.66725]
[1780511492178,57.31,65847.05,92.7,-0.27844,0.00023,8.66725]
[1780511493842,57.31,65841.93,92.7,-0.2796,0.00023,8.68414]
[1780511495127,57.31,65842.19,92.7,-0.27955,0.00023,8.68328]
[1780511497603,57.3,65842.19,92.7,-0.27954,0.00023,8.68325]
[1780511500234,57.3,65843.38,92.7,-0.27927,0.00023,8.67929]
[1780511500314,57.3,65843.38,92.7,-0.27927,0.00023,8.67929]
[1780511500335,57.3,65843.38,92.7,-0.27927,0.00023,8.67929]
[1780511500550,57.3,65843.38,92.7,-0.27927,0.00023,8.67929]
[1780511500739,57.3,65843.38,92.7,-0.27927,0.00023,8.67929]
[1780511500825,57.3,65843.78,92.7,-0.27918,0.00023,8.67794]
[1780511501175,57.3,65843.78,92.7,-0.27918,0.00023,8.67794]
[1780511501626,57.3,65854.78,92.7,-0.27668,0.00023,8.64144]
[1780511502812,57.3,65854.78,92.7,-0.27668,0.00023,8.64144]
[1780511502822,57.3,65859.93,92.7,-0.27552,0.00023,8.62425]
[1780511503136,57.3,65859.93,92.7,-0.27552,0.00023,8.62425]
[1780511504476,57.3,65859.88,92.7,-0.27553,0.00023,8.62442]
[1780511506975,57.3,65862.93,92.7,-0.27484,0.00023,8.61414]
[1780511507804,57.3,65862.93,92.7,-0.27484,0.00023,8.61414]
[1780511507865,57.3,65864.68,92.7,-0.27444,0.00023,8.60824]
[1780511509398,57.3,65865.92,92.7,-0.27416,0.00023,8.60405]
[1780511509477,57.3,65866.25,92.7,-0.27409,0.00023,8.60294]
[1780511511364,57.3,65866.44,92.7,-0.27404,0.00023,8.60228]
[1780511511381,57.3,65865.5,92.7,-0.27425,0.00023,8.60541]
[1780511512044,57.3,65865.5,92.7,-0.27425,0.00023,8.60541]
[1780511512149,57.3,65865.5,92.7,-0.27425,0.00023,8.60541]
[1780511514598,57.3,65866.03,92.7,-0.27413,0.00023,8.60359]
[1780511514636,57.3,65865.93,92.7,-0.27415,0.00023,8.60392]
[1780511518522,57.3,65866.08,92.7,-0.27412,0.00023,8.60339]
[1780511518791,57.3,65866.08,92.7,-0.27412,0.00023,8.60339]
[1780511518816,57.3,65865.21,92.7,-0.27431,0.00023,8.60628]
[1780511519395,57.3,65865.21,92.7,-0.27431,0.00023,8.60628]
[1780511519895,57.3,65860.6,92.7,-0.27535,0.00023,8.62172]
[1780511520031,57.3,65860.6,92.7,-0.27535,0.00023,8.62172]
[1780511520322,57.3,65860.6,92.7,-0.27535,0.00023,8.62172]
[1780511520494,57.3,65860.6,92.7,-0.27535,0.00023,8.62172]
[1780511520786,57.3,65860.6,92.7,-0.27535,0.00023,8.62172]
[1780511520866,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511520990,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511521234,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511521372,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511521566,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511521622,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511521828,57.3,65863.68,92.7,-0.27465,0.00023,8.6114]
[1780511521714,57.3,65880.57,92.7,-0.27086,0.00022,8.55434]
[1780511522228,57.3,65880.57,92.7,-0.27086,0.00022,8.55434]
[1780511522424,57.3,65880.57,92.7,-0.27086,0.00022,8.55434]
[1780511522604,57.3,65880.57,80.9,-0.27086,0.00022,8.55434]
[1780511522767,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511522929,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511522935,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511523280,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511523757,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511523765,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511523897,57.3,65895.03,80.9,-0.26763,0.00022,8.50491]
[1780511523777,57.3,65897.05,80.9,-0.26718,0.00022,8.49796]
[1780511523958,57.3,65897.05,80.9,-0.26718,0.00022,8.49796]
[1780511525295,57.3,65897.22,80.9,-0.26714,0.00022,8.49734]
[1780511525511,57.3,65897.22,80.9,-0.26714,0.00022,8.49734]
[1780511525979,57.29,65896.27,80.9,-0.26735,0.00022,8.50055]
[1780511526224,57.29,65896.27,80.9,-0.26735,0.00022,8.50055]
[1780511526344,57.29,65896.27,80.9,-0.26735,0.00022,8.50055]
[1780511527276,57.29,65897.07,80.9,-0.26717,0.00022,8.4978]
[1780511528756,57.29,65896.94,80.9,-0.2672,0.00022,8.49821]
[1780511529752,57.29,65900.62,80.9,-0.26637,0.00022,8.48547]
[1780511530753,57.29,65900.62,80.9,-0.26637,0.00022,8.48547]
[1780511530854,57.29,65901.87,80.9,-0.2661,0.00022,8.48113]
[1780511533085,57.29,65901.36,80.9,-0.26621,0.00022,8.48285]
[1780511533587,57.29,65901.36,80.9,-0.26621,0.00022,8.48285]
[1780511533619,57.29,65901.36,80.9,-0.26621,0.00022,8.48285]
[1780511533850,57.29,65901.29,80.9,-0.26622,0.00022,8.48307]
[1780511535097,57.29,65898.72,80.9,-0.26679,0.00022,8.49192]
[1780511535296,57.29,65898.72,80.9,-0.26679,0.00022,8.49192]
[1780511535711,57.29,65897.82,80.9,-0.26699,0.00022,8.49501]
[1780511536638,57.29,65897.82,80.9,-0.26699,0.00022,8.49501]
[1780511536698,57.29,65901.41,80.9,-0.26619,0.00022,8.48261]
[1780511537176,57.29,65901.41,80.9,-0.26619,0.00022,8.48261]
[1780511537919,57.29,65904.03,80.9,-0.26561,0.00022,8.47354]
[1780511538489,57.29,65904.03,80.9,-0.26561,0.00022,8.47354]
[1780511538524,57.29,65904.03,80.9,-0.26561,0.00022,8.47354]
[1780511538526,57.29,65904.03,80.9,-0.26561,0.00022,8.47354]
[1780511538628,57.29,65902.28,80.9,-0.266,0.00022,8.47958]
[1780511539310,57.29,65902.28,80.9,-0.266,0.00022,8.47958]
[1780511539840,57.29,65897.1,80.9,-0.26715,0.00022,8.49745]
[1780511539931,57.29,65897.1,80.9,-0.26715,0.00022,8.49745]
[1780511540371,57.29,65897.1,80.9,-0.26715,0.00022,8.49745]
[1780511540683,57.29,65897.1,80.9,-0.26715,0.00022,8.49745]
[1780511540964,57.29,65894.43,80.9,-0.26774,0.00022,8.50663]
[1780511542335,57.29,65892.75,80.9,-0.26812,0.00022,8.51239]
[1780511542359,57.29,65892.75,80.9,-0.26812,0.00022,8.51239]
[1780511542718,57.29,65892.75,80.9,-0.26812,0.00022,8.51239]
[1780511542771,57.29,65892.75,80.9,-0.26812,0.00022,8.51239]
[1780511542820,57.29,65889.61,80.9,-0.26881,0.00022,8.52313]
[1780511543547,57.29,65881.92,80.9,-0.27053,0.00022,8.54934]
[1780511544368,57.29,65881.92,80.9,-0.27053,0.00022,8.54934]
[1780511544687,57.29,65881.92,80.9,-0.27053,0.00022,8.54934]
[1780511545463,57.29,65883.78,80.9,-0.27011,0.00022,8.54296]
[1780511545494,57.29,65883.78,80.9,-0.27011,0.00022,8.54296]
[1780511546736,57.29,65885.21,80.9,-0.26979,0.00022,8.53805]
[1780511546837,57.29,65884.64,80.9,-0.26991,0.00022,8.53996]
[1780511546937,57.29,65884.64,80.9,-0.26991,0.00022,8.53996]
[1780511547257,57.29,65884.64,80.9,-0.26991,0.00022,8.53996]
[1780511547575,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548046,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548250,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548259,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548270,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548359,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548675,57.29,65885.89,80.9,-0.26963,0.00022,8.53566]
[1780511548731,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511548936,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511549095,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511549309,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511549444,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511549502,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511549850,57.29,65891.2,80.9,-0.26845,0.00022,8.51747]
[1780511549861,57.29,65894.69,80.9,-0.26767,0.00022,8.50549]
[1780511550769,57.29,65894.69,80.9,-0.26767,0.00022,8.50549]
[1780511550777,57.29,65894.69,80.9,-0.26767,0.00022,8.50549]
[1780511551317,57.29,65893.4,80.9,-0.26796,0.00022,8.50992]
[1780511551413,57.29,65893.4,80.9,-0.26796,0.00022,8.50992]
[1780511552425,57.28,65890.63,80.9,-0.26845,0.00022,8.51219]
[1780511552787,57.28,65890.63,80.9,-0.26845,0.00022,8.51219]
[1780511552806,57.28,65890.63,80.9,-0.26845,0.00022,8.51219]
[1780511553898,57.28,65890.54,80.9,-0.26847,0.00022,8.51249]
[1780511553961,57.28,65889.89,80.9,-0.26861,0.00022,8.5147]
[1780511554281,57.28,65889.89,80.9,-0.26861,0.00022,8.5147]
[1780511554373,57.28,65889.89,80.9,-0.26861,0.00022,8.5147]
[1780511554892,57.28,65889.89,80.9,-0.26861,0.00022,8.5147]
[1780511554624,57.28,65893.6,80.9,-0.26779,0.00022,8.50197]
[1780511555187,57.28,65893.6,80.9,-0.26779,0.00022,8.50197]
[1780511555329,57.28,65893.6,80.9,-0.26779,0.00022,8.50197]
[1780511555783,57.28,65893.6,80.9,-0.26779,0.00022,8.50197]
[1780511555883,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511555979,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511556083,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511556493,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511556508,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511556539,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511556883,57.28,65887.68,80.9,-0.26911,0.00022,8.52224]
[1780511556860,57.28,65884.19,80.9,-0.26988,0.00022,8.53413]
[1780511557635,57.28,65884.19,80.9,-0.26988,0.00022,8.53413]
[1780511557687,57.28,65884.19,80.9,-0.26988,0.00022,8.53413]
[1780511557871,57.28,65884.19,80.9,-0.26988,0.00022,8.53413]
[1780511557871,57.28,65876.14,80.9,-0.27168,0.00022,8.56146]
[1780511558635,57.28,65876.14,80.9,-0.27168,0.00022,8.56146]
[1780511558690,57.28,65876.14,80.9,-0.27168,0.00022,8.56146]
[1780511558792,57.28,65867.14,80.9,-0.27371,0.00023,8.59184]
[1780511558959,57.28,65867.14,80.9,-0.27371,0.00023,8.59184]
[1780511559618,57.28,65867.14,80.9,-0.27371,0.00023,8.59184]
[1780511559659,57.28,65866.33,80.9,-0.27389,0.00023,8.59455]
[1780511559996,57.28,65866.33,80.9,-0.27389,0.00023,8.59455]
[1780511563466,57.28,65864.46,80.9,-0.27431,0.00023,8.60079]
[1780511564109,57.28,65865.14,80.9,-0.27415,0.00023,8.59848]
[1780511564121,57.28,65865.14,80.9,-0.27415,0.00023,8.59848]
[1780511564484,57.28,65865.14,80.9,-0.27415,0.00023,8.59848]
[1780511564869,57.28,65869.19,80.9,-0.27324,0.00022,8.5848]
[1780511566185,57.28,65870.54,80.9,-0.27293,0.00022,8.58021]
[1780511566268,57.28,65870.54,80.9,-0.27293,0.00022,8.58021]
[1780511566402,57.28,65870.54,80.9,-0.27293,0.00022,8.58021]
[1780511566458,57.28,65870.54,80.9,-0.27293,0.00022,8.58021]
[1780511566485,57.28,65870.54,80.9,-0.27293,0.00022,8.58021]
[1780511566707,57.28,65874.67,80.9,-0.272,0.00022,8.56621]
[1780511568078,57.28,65875.44,80.9,-0.27183,0.00022,8.56359]
[1780511568409,57.28,65875.44,80.9,-0.27183,0.00022,8.56359]
[1780511568547,57.28,65875.44,80.9,-0.27183,0.00022,8.56359]
[1780511568722,57.28,65875.72,80.9,-0.27176,0.00022,8.56266]
[1780511569822,57.28,65875.72,80.9,-0.27176,0.00022,8.56266]
[1780511569855,57.28,65875.72,80.9,-0.27176,0.00022,8.56266]
[1780511569932,57.28,65876.82,80.9,-0.27152,0.00022,8.55895]
[1780511570024,57.28,65876.82,80.9,-0.27152,0.00022,8.55895]
[1780511570148,57.28,65876.82,80.9,-0.27152,0.00022,8.55895]
[1780511570735,57.28,65879.41,80.9,-0.27094,0.00022,8.55014]
[1780511571649,57.28,65879.41,80.9,-0.27094,0.00022,8.55014]
[1780511572547,57.28,65880.69,80.9,-0.27065,0.00022,8.54579]
[1780511572591,57.28,65880.69,80.9,-0.27065,0.00022,8.54579]
[1780511572710,57.28,65880.69,80.9,-0.27065,0.00022,8.54579]
[1780511572835,57.28,65880.69,80.9,-0.27065,0.00022,8.54579]
[1780511573779,57.28,65879.87,80.9,-0.27083,0.00022,8.54858]
[1780511573879,57.28,65873.81,80.9,-0.27219,0.00022,8.56916]
[1780511574872,57.28,65873.81,80.9,-0.27219,0.00022,8.56916]
[1780511574923,57.28,65873.81,80.9,-0.27219,0.00022,8.56916]
[1780511574923,57.28,65874.84,80.9,-0.27196,0.00022,8.56568]
[1780511578433,57.28,65874.56,80.9,-0.27203,0.00022,8.56666]
[1780511578792,57.28,65875.7,80.9,-0.27177,0.00022,8.56281]
[1780511579790,57.28,65875.7,80.9,-0.27177,0.00022,8.56281]
[1780511580453,57.28,65876.9,80.9,-0.27151,0.00022,8.55876]
[1780511581105,57.28,65877.22,80.9,-0.27144,0.00022,8.55769]
[1780511581115,57.28,65877.22,80.9,-0.27144,0.00022,8.55769]
[1780511582778,57.28,65876.21,80.9,-0.27166,0.00022,8.56114]
[1780511583495,57.28,65875.36,80.9,-0.27186,0.00022,8.56404]
[1780511583828,57.28,65875.75,80.9,-0.27177,0.00022,8.56274]
[1780511584213,57.28,65875.75,80.9,-0.27177,0.00022,8.56274]
[1780511584313,57.28,65875.75,80.9,-0.27177,0.00022,8.56274]
[1780511584996,57.28,65875.75,80.9,-0.27177,0.00022,8.56274]
[1780511585843,57.28,65879.93,80.9,-0.27083,0.00022,8.54857]
[1780511586145,57.28,65879.93,80.9,-0.27083,0.00022,8.54857]
[1780511586711,57.28,65879.93,80.9,-0.27083,0.00022,8.54857]
[1780511587436,57.28,65880.14,80.9,-0.27079,0.00022,8.54789]
[1780511588380,57.28,65879.14,80.9,-0.27101,0.00022,8.55131]
[1780511589962,57.28,65879.17,80.9,-0.27101,0.00022,8.55123]
[1780511590720,57.28,65878.9,80.9,-0.27107,0.00022,8.55217]
[1780511590749,57.28,65878.9,80.9,-0.27107,0.00022,8.55217]
[1780511591012,57.28,65878.93,80.9,-0.27106,0.00022,8.55209]
[1780511591035,57.28,65878.93,80.9,-0.27106,0.00022,8.55209]
[1780511592563,57.28,65877.61,80.9,-0.27136,0.00022,8.55655]
[1780511592917,57.28,65877.61,80.9,-0.27136,0.00022,8.55655]
[1780511593498,57.28,65877.62,80.9,-0.27136,0.00022,8.5565]
[1780511593900,57.28,65871.73,80.9,-0.27268,0.00022,8.57642]
[1780511596922,57.28,65868.37,80.9,-0.27342,0.00023,8.58764]
[1780511598773,57.28,65868.47,80.9,-0.2734,0.00023,8.58725]
[1780511598780,57.28,65868.47,80.9,-0.2734,0.00023,8.58725]
[1780511602384,57.28,65865.93,80.9,-0.27396,0.00023,8.59558]
[1780511602430,57.28,65865.93,80.9,-0.27396,0.00023,8.59558]
[1780511602445,57.28,65865.93,80.9,-0.27396,0.00023,8.59558]
[1780511602964,57.28,65871.59,80.9,-0.27268,0.00022,8.57645]
[1780511603475,57.28,65871.59,80.9,-0.27268,0.00022,8.57645]
[1780511603838,57.28,65871.59,80.9,-0.27268,0.00022,8.57645]
[1780511604760,57.27,65871.74,80.9,-0.27264,0.00022,8.57587]
[1780511604842,57.27,65871.74,80.9,-0.27264,0.00022,8.57587]
[1780511605917,57.27,65871.8,80.9,-0.27263,0.00022,8.57563]
[1780511607095,57.27,65873.39,80.9,-0.27226,0.00022,8.57018]
[1780511608067,57.27,65872.79,80.9,-0.2724,0.00022,8.57218]
[1780511608402,57.27,65872.79,80.9,-0.2724,0.00022,8.57218]
[1780511610609,57.27,65871.07,80.9,-0.27278,0.00022,8.57796]
[1780511610812,57.27,65871.07,80.9,-0.27278,0.00022,8.57796]
[1780511610876,57.27,65871.07,80.9,-0.27278,0.00022,8.57796]
[1780511610886,57.27,65871.07,80.9,-0.27278,0.00022,8.57796]
[1780511611079,57.27,65869.29,80.9,-0.27318,0.00022,8.58389]
[1780511611350,57.27,65869.29,80.9,-0.27318,0.00022,8.58389]
[1780511611370,57.27,65869.29,80.9,-0.27318,0.00022,8.58389]
[1780511611537,57.27,65869.29,80.9,-0.27318,0.00022,8.58389]
[1780511611587,57.27,65869.29,80.9,-0.27318,0.00022,8.58389]
[1780511611719,57.27,65869.29,80.9,-0.27318,0.00022,8.58389]
[1780511611837,57.27,65856.61,80.9,-0.27592,0.00023,8.61925]
[1780511612418,57.27,65856.61,80.9,-0.27592,0.00023,8.61925]
[1780511612817,57.27,65856.61,80.9,-0.27592,0.00023,8.61925]
[1780511612898,57.27,65851.22,80.9,-0.27714,0.00023,8.63722]
[1780511613200,57.27,65851.22,80.9,-0.27714,0.00023,8.63722]
[1780511613244,57.27,65851.22,80.9,-0.27714,0.00023,8.63722]
[1780511615821,57.27,65849.08,80.9,-0.27762,0.00023,8.64428]
[1780511615846,57.27,65849.08,80.9,-0.27762,0.00023,8.64428]
[1780511615967,57.27,65849.08,80.9,-0.27762,0.00023,8.64428]
[1780511616159,57.27,65849.08,80.9,-0.27762,0.00023,8.64428]
[1780511616998,57.27,65853.7,80.9,-0.27657,0.00023,8.62883]
[1780511617328,57.27,65853.7,80.9,-0.27657,0.00023,8.62883]
[1780511617377,57.27,65853.7,80.9,-0.27657,0.00023,8.62883]
[1780511617462,57.27,65853.7,80.9,-0.27657,0.00023,8.62883]
[1780511617950,57.27,65859.66,80.9,-0.27522,0.00023,8.60888]
[1780511618268,57.27,65859.66,80.9,-0.27522,0.00023,8.60888]
[1780511618935,57.27,65859.66,80.9,-0.27522,0.00023,8.60888]
[1780511619002,57.27,65864.33,80.9,-0.27416,0.00023,8.5932]
[1780511619605,57.27,65864.33,80.9,-0.27416,0.00023,8.5932]
[1780511620110,57.27,65861.93,80.9,-0.2747,0.00023,8.60127]
[1780511620578,57.27,65859.33,80.9,-0.27529,0.00023,8.60998]
[1780511622391,57.26,65859.05,80.9,-0.27535,0.00023,8.61089]
[1780511622638,57.26,65859.05,80.9,-0.27535,0.00023,8.61089]
[1780511623305,57.26,65861.83,80.9,-0.27472,0.00023,8.60152]
[1780511628107,57.26,65862.92,80.9,-0.27447,0.00023,8.59778]
[1780511628211,57.26,65862.92,80.9,-0.27447,0.00023,8.59778]
[1780511628701,57.26,65862.92,80.9,-0.27447,0.00023,8.59778]
[1780511628989,57.26,65862.92,80.9,-0.27447,0.00023,8.59778]
[1780511629021,57.26,65862.92,80.9,-0.27447,0.00023,8.59778]
[1780511629160,57.26,65863.44,80.9,-0.27435,0.00023,8.596]
[1780511629784,57.26,65858.18,80.9,-0.27554,0.00023,8.61363]
[1780511630197,57.26,65858.18,80.9,-0.27554,0.00023,8.61363]
[1780511630882,57.26,65858.18,80.9,-0.27554,0.00023,8.61363]
[1780511630932,57.26,65858.18,80.9,-0.27554,0.00023,8.61363]
[1780511630996,57.26,65858.18,80.9,-0.27554,0.00023,8.61363]
[1780511631033,57.26,65852.21,80.9,-0.27689,0.00023,8.63358]
[1780511631526,57.26,65852.21,80.9,-0.27689,0.00023,8.63358]
[1780511631738,57.26,65852.21,80.9,-0.27689,0.00023,8.63358]
[1780511631858,57.26,65852.21,80.9,-0.27689,0.00023,8.63358]
[1780511631876,57.26,65852.21,80.9,-0.27689,0.00023,8.63358]
[1780511632038,57.26,65847.3,80.9,-0.278,0.00023,8.6499]
[1780511632619,57.26,65847.3,80.9,-0.278,0.00023,8.6499]
[1780511632849,57.26,65847.3,80.9,-0.278,0.00023,8.6499]
[1780511632941,57.26,65838.72,80.9,-0.27996,0.00023,8.67825]
[1780511633165,57.26,65838.72,80.9,-0.27996,0.00023,8.67825]
[1780511633386,57.26,65838.72,80.9,-0.27996,0.00023,8.67825]
[1780511633389,57.26,65838.72,80.9,-0.27996,0.00023,8.67825]
[1780511633810,57.26,65838.72,80.9,-0.27996,0.00023,8.67825]
[1780511633913,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634101,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634133,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634140,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634187,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634551,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634907,57.26,65832.31,80.9,-0.28142,0.00023,8.69927]
[1780511634940,57.26,65836.08,80.9,-0.28055,0.00023,8.68682]
[1780511635365,57.26,65840.9,80.9,-0.27945,0.00023,8.67094]
[1780511636858,57.26,65840.9,80.9,-0.27945,0.00023,8.67094]
[1780511637159,57.26,65842.07,80.9,-0.27918,0.00023,8.66704]
[1780511637197,57.26,65842.07,80.9,-0.27918,0.00023,8.66704]
[1780511638740,57.26,65842.3,80.9,-0.27913,0.00023,8.66623]
[1780511638784,57.26,65842.3,80.9,-0.27913,0.00023,8.66623]
[1780511638797,57.26,65842.3,80.9,-0.27913,0.00023,8.66623]
[1780511638971,57.26,65842.3,80.9,-0.27913,0.00023,8.66623]
[1780511639061,57.26,65842.31,80.9,-0.27912,0.00023,8.66615]
[1780511639810,57.26,65842.31,80.9,-0.27912,0.00023,8.66615]
[1780511639845,57.26,65846.08,80.9,-0.27826,0.00023,8.65363]
[1780511640280,57.26,65846.08,80.9,-0.27826,0.00023,8.65363]
[1780511640917,57.26,65846.08,80.9,-0.27826,0.00023,8.65363]
[1780511640996,57.26,65846.08,80.9,-0.27826,0.00023,8.65363]
[1780511641007,57.26,65851.42,80.9,-0.27705,0.00023,8.63591]
[1780511641502,57.26,65851.42,80.9,-0.27705,0.00023,8.63591]
[1780511641868,57.26,65851.42,80.9,-0.27705,0.00023,8.63591]
[1780511641880,57.26,65852.17,80.9,-0.27688,0.00023,8.63339]
[1780511642279,57.26,65852.17,80.9,-0.27688,0.00023,8.63339]
[1780511642358,57.26,65852.17,80.9,-0.27688,0.00023,8.63339]
[1780511642498,57.26,65852.17,80.9,-0.27688,0.00023,8.63339]
[1780511643119,57.26,65852.69,80.9,-0.27676,0.00023,8.63166]
[1780511643516,57.26,65852.69,80.9,-0.27676,0.00023,8.63166]
[1780511643887,57.26,65852.69,80.9,-0.27676,0.00023,8.63166]
[1780511643996,57.26,65852.69,80.9,-0.27676,0.00023,8.63166]
[1780511644510,57.25,65850.64,80.9,-0.27722,0.00023,8.63845]
[1780511644999,57.25,65850.64,80.9,-0.27722,0.00023,8.63845]
[1780511645308,57.25,65852.28,80.9,-0.27685,0.00023,8.63299]
[1780511645461,57.25,65852.28,80.9,-0.27685,0.00023,8.63299]
[1780511646061,57.25,65852.28,80.9,-0.27685,0.00023,8.63299]
[1780511645628,57.26,65853.38,80.9,-0.2766,0.00023,8.62937]
[1780511646145,57.26,65853.38,80.9,-0.2766,0.00023,8.62937]
[1780511646315,57.26,65853.38,80.9,-0.2766,0.00023,8.62937]
[1780511646605,57.26,65853.38,80.9,-0.2766,0.00023,8.62937]
[1780511646629,57.26,65853.38,80.9,-0.2766,0.00023,8.62937]
[1780511647302,57.26,65853.61,80.9,-0.27655,0.00023,8.62859]
[1780511648432,57.25,65856.63,80.9,-0.27586,0.00023,8.61846]
[1780511648643,57.25,65856.63,80.9,-0.27586,0.00023,8.61846]
[1780511648652,57.25,65856.63,80.9,-0.27586,0.00023,8.61846]
[1780511648740,57.25,65858.19,80.9,-0.27551,0.00023,8.61321]
[1780511649213,57.25,65858.19,80.9,-0.27551,0.00023,8.61321]
[1780511649334,57.25,65858.35,80.9,-0.27547,0.00023,8.61267]
[1780511650678,57.25,65858.35,80.9,-0.27547,0.00023,8.61267]
[1780511651929,57.25,65858.32,80.9,-0.27548,0.00023,8.61271]
[1780511652033,57.25,65858.32,80.9,-0.27548,0.00023,8.61271]
[1780511652125,57.25,65857.94,80.9,-0.27556,0.00023,8.61395]
[1780511652147,57.25,65857.94,80.9,-0.27556,0.00023,8.61395]
[1780511652350,57.25,65857.94,80.9,-0.27556,0.00023,8.61395]
[1780511652782,57.25,65857.94,80.9,-0.27556,0.00023,8.61395]
[1780511652927,57.25,65857.94,80.9,-0.27556,0.00023,8.61395]
[1780511653027,57.25,65848.01,80.9,-0.27781,0.00023,8.64706]
[1780511653121,57.25,65848.01,80.9,-0.27781,0.00023,8.64706]
[1780511654005,57.25,65840.57,80.9,-0.2795,0.00023,8.67168]
[1780511654222,57.25,65840.57,80.9,-0.2795,0.00023,8.67168]
[1780511654294,57.25,65840.57,80.9,-0.2795,0.00023,8.67168]
[1780511654335,57.25,65840.57,80.9,-0.2795,0.00023,8.67168]
[1780511654344,57.25,65840.57,80.9,-0.2795,0.00023,8.67168]
[1780511654386,57.25,65840.57,80.9,-0.2795,0.00023,8.67168]
[1780511655080,57.25,65832.36,80.9,-0.28138,0.00023,8.69868]
[1780511655536,57.25,65826.53,80.9,-0.28271,0.00023,8.71775]
[1780511656531,57.25,65826.53,80.9,-0.28271,0.00023,8.71775]
[1780511657347,57.25,65824.78,80.9,-0.28311,0.00023,8.72342]
[1780511657456,57.25,65824.78,80.9,-0.28311,0.00023,8.72342]
[1780511657507,57.25,65824.78,80.9,-0.28311,0.00023,8.72342]
[1780511657552,57.25,65824.78,80.9,-0.28311,0.00023,8.72342]
[1780511657968,57.25,65823.67,80.9,-0.28336,0.00023,8.72699]
[1780511658557,57.25,65823.67,80.9,-0.28336,0.00023,8.72699]
[1780511658948,57.25,65819.13,80.9,-0.2844,0.00023,8.74172]
[1780511659710,57.25,65819.13,80.9,-0.2844,0.00023,8.74172]
[1780511659778,57.25,65819.13,80.9,-0.2844,0.00023,8.74172]
[1780511659852,57.25,65819.13,80.9,-0.2844,0.00023,8.74172]
[1780511659993,57.25,65814.62,80.9,-0.28544,0.00023,8.75628]
[1780511660924,57.25,65814.62,80.9,-0.28544,0.00023,8.75628]
[1780511661405,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511661493,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511661646,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511661977,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511662020,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511662056,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511662082,57.25,65813.99,80.9,-0.28558,0.00023,8.75829]
[1780511662033,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662154,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662171,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662407,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662588,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662770,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662820,57.25,65810.95,80.9,-0.28628,0.00023,8.76807]
[1780511662913,57.25,65792.42,80.9,-0.29057,0.00023,8.82723]
[1780511663583,57.25,65792.42,80.9,-0.29057,0.00023,8.82723]
[1780511663906,57.25,65792.42,80.9,-0.29057,0.00023,8.82723]
[1780511663972,57.25,65792.42,80.9,-0.29057,0.00023,8.82723]
[1780511664073,57.25,65788.63,80.9,-0.29144,0.00023,8.83918]
[1780511664643,57.25,65788.63,80.9,-0.29144,0.00023,8.83918]
[1780511665115,57.25,65789.84,80.9,-0.29116,0.00023,8.83533]
[1780511666364,57.24,65789.43,80.9,-0.29125,0.00023,8.83659]
[1780511666856,57.24,65788.04,80.9,-0.29158,0.00023,8.84095]
[1780511667842,57.24,65780.05,80.9,-0.29343,0.00023,8.86603]
[1780511668459,57.24,65780.05,80.9,-0.29343,0.00023,8.86603]
[1780511668552,57.24,65780.05,80.9,-0.29343,0.00023,8.86603]
[1780511668704,57.24,65780.05,80.9,-0.29343,0.00023,8.86603]
[1780511668880,57.24,65778.29,80.9,-0.29384,0.00023,8.87148]
[1780511670013,57.24,65778.29,80.9,-0.29384,0.00023,8.87148]
[1780511670052,57.24,65778.29,80.9,-0.29384,0.00023,8.87148]
[1780511670014,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511670362,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511670398,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511670422,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511670467,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511670599,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511670630,57.24,65773.05,80.9,-0.29506,0.00023,8.88778]
[1780511671112,57.24,65771.17,80.9,-0.29539,0.00023,8.88653]
[1780511671275,57.24,65771.17,80.9,-0.29539,0.00023,8.88653]
[1780511671718,57.24,65771.17,80.9,-0.29539,0.00023,8.88653]
[1780511672637,57.24,65773.31,80.9,-0.29489,0.00023,8.87987]
[1780511672736,57.24,65774.2,80.9,-0.29467,0.00023,8.87701]
[1780511673228,57.24,65774.2,80.9,-0.29467,0.00023,8.87701]
[1780511673549,57.24,65774.2,80.9,-0.29467,0.00023,8.87701]
[1780511673590,57.24,65774.2,80.9,-0.29467,0.00023,8.87701]
[1780511674007,57.24,65774.34,80.9,-0.29464,0.00023,8.87656]
[1780511674412,57.24,65774.34,80.9,-0.29464,0.00023,8.87656]
[1780511675665,57.24,65775.46,80.9,-0.29438,0.00023,8.87307]
[1780511676075,57.24,65775.46,80.9,-0.29438,0.00023,8.87307]
[1780511676078,57.24,65775.46,80.9,-0.29438,0.00023,8.87307]
[1780511676105,57.24,65775.49,80.9,-0.29437,0.00023,8.87296]
[1780511676165,57.24,65775.49,80.9,-0.29437,0.00023,8.87296]
[1780511676199,57.24,65775.49,80.9,-0.29437,0.00023,8.87296]
[1780511676488,57.24,65775.49,80.9,-0.29437,0.00023,8.87296]
[1780511676858,57.24,65775.49,80.9,-0.29437,0.00023,8.87296]
[1780511676866,57.24,65775.49,80.9,-0.29437,0.00023,8.87296]
[1780511676942,57.24,65779.12,80.9,-0.29352,0.00023,8.86155]
[1780511677268,57.24,65779.12,80.9,-0.29352,0.00023,8.86155]
[1780511679059,57.23,65781.73,80.9,-0.2929,0.00023,8.8533]
[1780511679075,57.23,65781.73,80.9,-0.2929,0.00023,8.8533]
[1780511679387,57.23,65783.38,80.9,-0.29251,0.00023,8.84807]
[1780511679512,57.23,65783.38,80.9,-0.29251,0.00023,8.84807]
[1780511679739,57.23,65778.47,80.9,-0.29366,0.00023,8.86347]
[1780511680385,57.23,65778.47,80.9,-0.29366,0.00023,8.86347]
[1780511680476,57.23,65778.47,80.9,-0.29366,0.00023,8.86347]
[1780511680478,57.23,65778.47,80.9,-0.29366,0.00023,8.86347]
[1780511681086,57.23,65778.47,80.9,-0.29366,0.00023,8.86347]
[1780511680555,57.23,65776.66,80.9,-0.29408,0.00023,8.86913]
[1780511682489,57.23,65777.88,80.9,-0.2938,0.00023,8.86528]
[1780511682802,57.23,65777.88,80.9,-0.2938,0.00023,8.86528]
[1780511683214,57.23,65777.32,80.9,-0.29392,0.00023,8.86695]
[1780511683626,57.23,65777.32,80.9,-0.29392,0.00023,8.86695]
[1780511684255,57.23,65779.79,80.9,-0.29334,0.00023,8.85921]
[1780511684885,57.23,65779.79,80.9,-0.29334,0.00023,8.85921]
[1780511685067,57.23,65780.83,80.9,-0.29309,0.00023,8.85583]
[1780511685590,57.23,65783.89,80.9,-0.29238,0.00023,8.84622]
[1780511687063,57.23,65783.89,80.9,-0.29238,0.00023,8.84622]
[1780511687335,57.23,65783.73,80.9,-0.29241,0.00023,8.84661]
[1780511689900,57.22,65781.18,80.9,-0.293,0.00023,8.85454]
[1780511690337,57.22,65783.18,80.9,-0.29253,0.00023,8.8482]
[1780511690511,57.22,65783.18,80.9,-0.29253,0.00023,8.8482]
[1780511690625,57.22,65783.62,80.9,-0.29242,0.00023,8.84682]
[1780511692341,57.22,65784.05,80.9,-0.29232,0.00023,8.84537]
[1780511692520,57.22,65784.05,80.9,-0.29232,0.00023,8.84537]
[1780511692790,57.22,65784.05,80.9,-0.29232,0.00023,8.84537]
[1780511692944,57.22,65784.05,80.9,-0.29232,0.00023,8.84537]
[1780511694795,57.22,65784.15,80.9,-0.29229,0.00023,8.84497]
[1780511694946,57.22,65784.15,80.9,-0.29229,0.00023,8.84497]
[1780511695033,57.22,65783.48,80.9,-0.29244,0.00023,8.84703]
[1780511698155,57.21,65783.1,80.9,-0.29252,0.00023,8.84814]
[1780511701226,57.21,65782.77,80.9,-0.29259,0.00023,8.84899]
[1780511701718,57.21,65782.77,80.9,-0.29259,0.00023,8.84899]
[1780511701917,57.21,65783.85,80.9,-0.29233,0.00023,8.84554]
[1780511702193,57.21,65783.85,80.9,-0.29233,0.00023,8.84554]
[1780511702823,57.21,65784.06,80.9,-0.29228,0.00023,8.84483]
[1780511703715,57.21,65784.06,80.8,-0.29228,0.00023,8.84483]
[1780511703838,57.21,65784.06,80.8,-0.29228,0.00023,8.84483]
[1780511704111,57.21,65784.06,80.8,-0.29228,0.00023,8.84483]
[1780511704380,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704646,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704669,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704751,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704758,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704826,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704901,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511704986,57.21,65782.35,80.8,-0.29267,0.00023,8.85017]
[1780511705106,57.21,65788.74,80.8,-0.29118,0.00023,8.82996]
[1780511705214,57.21,65788.74,80.8,-0.29118,0.00023,8.82996]
[1780511705549,57.21,65788.74,80.8,-0.29118,0.00023,8.82996]
[1780511705963,57.21,65803.02,80.8,-0.28786,0.00023,8.78446]
[1780511706625,57.21,65803.02,80.8,-0.28786,0.00023,8.78446]
[1780511706910,57.2,65807.15,80.8,-0.2869,0.00023,8.77118]
[1780511707582,57.2,65807.15,80.8,-0.2869,0.00023,8.77118]
[1780511707745,57.2,65806.13,80.8,-0.28714,0.00023,8.77444]
[1780511709800,57.2,65803.47,80.8,-0.28775,0.00023,8.78293]
[1780511709888,57.2,65803.47,80.8,-0.28775,0.00023,8.78293]
[1780511710032,57.2,65803.38,80.8,-0.28777,0.00023,8.78316]
[1780511710754,57.2,65803.38,80.8,-0.28777,0.00023,8.78316]
[1780511710766,57.2,65794.72,80.8,-0.28977,0.00023,8.81077]
[1780511712757,57.2,65796.85,80.8,-0.28927,0.00023,8.80393]
[1780511713314,57.2,65796.67,80.8,-0.28931,0.00023,8.80446]
[1780511715440,57.2,65795.31,80.8,-0.28962,0.00023,8.80868]
[1780511716001,57.2,65795.31,80.8,-0.28962,0.00023,8.80868]
[1780511716066,57.2,65795.31,80.8,-0.28962,0.00023,8.80868]
[1780511716202,57.2,65795.1,80.8,-0.28967,0.00023,8.80929]
[1780511716390,57.2,65795.1,80.8,-0.28967,0.00023,8.80929]
[1780511716808,57.19,65784.86,80.8,-0.29205,0.00023,8.84171]
[1780511719903,57.19,65785.28,80.8,-0.29194,0.00023,8.8403]
[1780511720218,57.19,65783.96,80.8,-0.29225,0.00023,8.84442]
[1780511721622,57.19,65784.81,80.8,-0.29205,0.00023,8.8417]
[1780511721663,57.19,65784.81,80.8,-0.29205,0.00023,8.8417]
[1780511721716,57.19,65784.81,80.8,-0.29205,0.00023,8.8417]
[1780511721803,57.19,65784.81,80.8,-0.29205,0.00023,8.8417]
[1780511722097,57.19,65780.93,80.8,-0.29295,0.00023,8.85387]
[1780511722439,57.19,65780.93,80.8,-0.29295,0.00023,8.85387]
[1780511722628,57.19,65780.93,80.8,-0.29295,0.00023,8.85387]
[1780511722762,57.19,65780.93,80.8,-0.29295,0.00023,8.85387]
[1780511723699,57.19,65779.5,80.8,-0.29328,0.00023,8.85833]
[1780511724250,57.19,65781.33,80.8,-0.29285,0.00023,8.85255]
[1780511724643,57.19,65781.33,80.8,-0.29285,0.00023,8.85255]
[1780511725138,57.19,65781.33,80.8,-0.29285,0.00023,8.85255]
[1780511725594,57.19,65779.96,80.8,-0.29317,0.00023,8.85682]
[1780511726534,57.19,65780.03,80.8,-0.29315,0.00023,8.85656]
[1780511727730,57.19,65781.88,80.8,-0.29272,0.00023,8.85071]
[1780511728557,57.19,65783.34,80.8,-0.29237,0.00023,8.84609]
[1780511730455,57.18,65783.45,80.8,-0.29234,0.00023,8.84569]
[1780511730468,57.18,65783.45,80.8,-0.29234,0.00023,8.84569]
[1780511730491,57.18,65783.45,80.8,-0.29234,0.00023,8.84569]
[1780511730501,57.18,65783.45,80.8,-0.29234,0.00023,8.84569]
[1780511730512,57.18,65783.45,80.8,-0.29234,0.00023,8.84569]
[1780511730919,57.18,65786.91,80.8,-0.29153,0.00023,8.83474]
[1780511731503,57.18,65786.91,80.8,-0.29153,0.00023,8.83474]
[1780511731690,57.18,65786.91,80.8,-0.29153,0.00023,8.83474]
[1780511731706,57.18,65786.91,80.8,-0.29153,0.00023,8.83474]
[1780511731926,57.18,65789.86,80.8,-0.29073,0.00023,8.81829]
[1780511732980,57.18,65789.86,80.8,-0.29073,0.00023,8.81829]
[1780511732987,57.18,65789.79,80.8,-0.29075,0.00023,8.8185]
[1780511735816,57.18,65789.76,80.8,-0.29075,0.00023,8.81855]
[1780511735954,57.18,65787.43,80.8,-0.29129,0.00023,8.82591]
[1780511736744,57.18,65787.43,80.8,-0.29129,0.00023,8.82591]
[1780511737534,57.18,65785.12,80.8,-0.29183,0.00023,8.83318]
[1780511738282,57.18,65785.71,80.8,-0.29169,0.00023,8.83129]
[1780511738524,57.18,65785.71,80.8,-0.29169,0.00023,8.83129]
[1780511740532,57.18,65784.91,80.8,-0.29187,0.00023,8.83375]
[1780511741758,57.18,65785.98,80.8,-0.29162,0.00023,8.83034]
[1780511743191,57.18,65784.37,80.8,-0.29199,0.00023,8.83536]
[1780511743892,57.18,65784.37,80.8,-0.29199,0.00023,8.83536]
[1780511744093,57.18,65784.37,80.8,-0.29199,0.00023,8.83536]
[1780511745204,57.17,65783.9,80.8,-0.2921,0.00023,8.83677]
[1780511745881,57.17,65783.9,80.8,-0.2921,0.00023,8.83677]
[1780511746297,57.17,65784.42,80.8,-0.29197,0.00023,8.8351]
[1780511746455,57.17,65784.42,80.8,-0.29197,0.00023,8.8351]
[1780511746467,57.17,65784.42,80.8,-0.29197,0.00023,8.8351]
[1780511747131,57.17,65784.42,80.8,-0.29197,0.00023,8.8351]
[1780511747889,57.17,65782.51,80.8,-0.29242,0.00023,8.84108]
[1780511748041,57.17,65783.12,80.8,-0.29227,0.00023,8.83912]
[1780511748683,57.17,65783.12,80.8,-0.29227,0.00023,8.83912]
[1780511748885,57.17,65783.12,80.8,-0.29227,0.00023,8.83912]
[1780511749048,57.17,65782.42,80.8,-0.29243,0.00023,8.84129]
[1780511749625,57.17,65782.42,80.8,-0.29243,0.00023,8.84129]
[1780511749973,57.17,65782.42,80.8,-0.29243,0.00023,8.84129]
[1780511750689,57.17,65779.94,80.8,-0.29301,0.00023,8.84905]
[1780511751184,57.17,65776.19,80.8,-0.29388,0.00023,8.86077]
[1780511751280,57.17,65776.19,80.8,-0.29388,0.00023,8.86077]
[1780511751662,57.17,65776.19,80.8,-0.29388,0.00023,8.86077]
[1780511752069,57.17,65775.93,80.8,-0.29394,0.00023,8.86152]
[1780511752417,57.17,65775.93,80.8,-0.29394,0.00023,8.86152]
[1780511752594,57.17,65775.93,80.8,-0.29394,0.00023,8.86152]
[1780511752845,57.17,65775.93,80.8,-0.29394,0.00023,8.86152]
[1780511753076,57.17,65771.36,80.8,-0.29501,0.00023,8.87575]
[1780511754620,57.17,65771.44,80.8,-0.29499,0.00023,8.87545]
[1780511755812,57.16,65771.13,80.8,-0.29505,0.00023,8.87637]
[1780511755962,57.16,65771.13,80.8,-0.29505,0.00023,8.87637]
[1780511756035,57.16,65771.13,80.8,-0.29505,0.00023,8.87637]
[1780511756038,57.16,65771.13,80.8,-0.29505,0.00023,8.87637]
[1780511756098,57.16,65771.13,80.8,-0.29505,0.00023,8.87637]
[1780511756108,57.16,65771.13,80.8,-0.29505,0.00023,8.87637]
[1780511756136,57.16,65767.03,80.8,-0.29601,0.00024,8.88907]
[1780511757141,57.16,65762.31,80.8,-0.29712,0.00024,8.90367]
[1780511757590,57.16,65762.31,80.8,-0.29712,0.00024,8.90367]
[1780511757664,57.16,65762.31,80.8,-0.29712,0.00024,8.90367]
[1780511757965,57.16,65762.31,80.8,-0.29712,0.00024,8.90367]
[1780511757993,57.16,65762.31,80.8,-0.29712,0.00024,8.90367]
[1780511758175,57.16,65762.31,80.8,-0.29712,0.00024,8.90367]
[1780511758111,57.16,65757.52,80.8,-0.29825,0.00024,8.91841]
[1780511759118,57.16,65752.34,80.8,-0.29947,0.00024,8.93429]
[1780511759590,57.16,65752.34,80.8,-0.29947,0.00024,8.93429]
[1780511760139,57.16,65752.34,80.8,-0.29947,0.00024,8.93429]
[1780511760166,57.16,65750.84,80.8,-0.29982,0.00024,8.93884]
[1780511760280,57.16,65750.84,80.8,-0.29982,0.00024,8.93884]
[1780511760300,57.16,65750.84,80.8,-0.29982,0.00024,8.93884]
[1780511760529,57.16,65750.84,80.8,-0.29982,0.00024,8.93884]
[1780511760754,57.16,65750.84,80.8,-0.29982,0.00024,8.93884]
[1780511761132,57.16,65740.79,80.8,-0.3022,0.00024,8.96933]
[1780511762318,57.16,65738.31,80.8,-0.30279,0.00024,8.97679]
[1780511762778,57.16,65738.31,80.8,-0.30279,0.00024,8.97679]
[1780511763146,57.16,65733.19,80.8,-0.304,0.00024,8.99215]
[1780511763323,57.16,65733.19,80.8,-0.304,0.00024,8.99215]
[1780511763408,57.16,65733.19,80.8,-0.304,0.00024,8.99215]
[1780511763594,57.16,65733.19,80.8,-0.304,0.00024,8.99215]
[1780511764153,57.16,65727.55,80.8,-0.30534,0.00024,9.00904]
[1780511764311,57.16,65727.55,80.8,-0.30534,0.00024,9.00904]
[1780511764555,57.16,65727.55,80.8,-0.30534,0.00024,9.00904]
[1780511764740,57.16,65727.55,80.8,-0.30534,0.00024,9.00904]
[1780511765089,57.16,65727.55,80.8,-0.30534,0.00024,9.00904]
[1780511765188,57.16,65722.3,80.8,-0.3066,0.00024,9.02465]
[1780511765283,57.16,65722.3,80.8,-0.3066,0.00024,9.02465]
[1780511765339,57.16,65722.3,80.8,-0.3066,0.00024,9.02465]
[1780511765418,57.16,65722.3,80.8,-0.3066,0.00024,9.02465]
[1780511765660,57.16,65722.3,80.8,-0.3066,0.00024,9.02465]
[1780511766174,57.16,65717.75,80.8,-0.30768,0.00024,9.0381]
[1780511767114,57.16,65717.75,80.8,-0.30768,0.00024,9.0381]
[1780511767181,57.16,65715.43,80.8,-0.30823,0.00024,9.04491]
[1780511767779,57.16,65715.43,80.8,-0.30823,0.00024,9.04491]
[1780511767892,57.16,65715.43,80.8,-0.30823,0.00024,9.04491]
[1780511769843,57.15,65717.68,80.8,-0.30769,0.00024,9.03819]
[1780511770008,57.15,65717.68,80.8,-0.30769,0.00024,9.03819]
[1780511770214,57.15,65723.91,80.8,-0.3062,0.00024,9.0197]
[1780511770345,57.15,65723.91,80.8,-0.3062,0.00024,9.0197]
[1780511770823,57.15,65723.91,80.8,-0.3062,0.00024,9.0197]
[1780511771211,57.15,65729.68,80.8,-0.30482,0.00024,9.00246]
[1780511772168,57.15,65729.68,80.8,-0.30482,0.00024,9.00246]
[1780511772447,57.15,65729.68,80.8,-0.30482,0.00024,9.00246]
[1780511772588,57.15,65729.68,80.8,-0.30482,0.00024,9.00246]
[1780511772735,57.15,65729.68,80.8,-0.30482,0.00024,9.00246]
[1780511772884,57.15,65729.68,80.8,-0.30482,0.00024,9.00246]
[1780511773408,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511773942,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511773952,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511773995,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511774019,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511774028,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511774113,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511774197,57.15,65730.52,80.8,-0.30462,0.00024,8.99993]
[1780511774186,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511774297,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511774446,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511774508,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511774520,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511774909,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511774927,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511775051,57.15,65729.21,80.8,-0.30493,0.00024,9.00384]
[1780511775134,57.15,65737.25,80.8,-0.30301,0.00024,8.97966]
[1780511775438,57.15,65737.25,80.8,-0.30301,0.00024,8.97966]
[1780511775886,57.15,65737.25,80.8,-0.30301,0.00024,8.97966]
[1780511776125,57.15,65753.2,80.8,-0.29923,0.00024,8.93115]
[1780511776296,57.15,65753.2,80.8,-0.29923,0.00024,8.93115]
[1780511776992,57.15,65753.2,80.8,-0.29923,0.00024,8.93115]
[1780511777206,57.15,65753.2,80.8,-0.29923,0.00024,8.93115]
[1780511777093,57.15,65759.65,80.8,-0.29771,0.00024,8.91131]
[1780511777316,57.15,65759.65,80.8,-0.29771,0.00024,8.91131]
[1780511777331,57.15,65759.65,80.8,-0.29771,0.00024,8.91131]
[1780511777516,57.15,65759.65,80.8,-0.29771,0.00024,8.91131]
[1780511777660,57.15,65759.65,80.8,-0.29771,0.00024,8.91131]
[1780511778228,57.15,65760.81,80.8,-0.29743,0.00024,8.90769]
[1780511778430,57.15,65760.81,80.8,-0.29743,0.00024,8.90769]
[1780511778624,57.15,65760.81,80.8,-0.29743,0.00024,8.90769]
[1780511779096,57.15,65764.69,80.8,-0.29652,0.00024,8.89566]
[1780511779970,57.15,65764.69,80.8,-0.29652,0.00024,8.89566]
[1780511780150,57.15,65767.68,80.8,-0.29581,0.00024,8.88637]
[1780511781904,57.15,65765.68,80.8,-0.29628,0.00024,8.89255]
[1780511781929,57.15,65765.68,80.8,-0.29628,0.00024,8.89255]
[1780511782037,57.15,65759.68,80.8,-0.29769,0.00024,8.91107]
[1780511782500,57.15,65759.68,80.8,-0.29769,0.00024,8.91107]
[1780511782996,57.15,65759.68,80.8,-0.29769,0.00024,8.91107]
[1780511783038,57.15,65759.05,80.8,-0.29784,0.00024,8.91297]
[1780511784055,57.15,65759.05,80.8,-0.29784,0.00024,8.91297]
[1780511784409,57.14,65758.4,80.8,-0.29799,0.00024,8.91494]
[1780511784866,57.14,65758.4,80.8,-0.29799,0.00024,8.91494]
[1780511784961,57.14,65759.08,80.8,-0.29782,0.00024,8.9128]
[1780511785835,57.14,65759.08,80.8,-0.29782,0.00024,8.9128]
[1780511785846,57.14,65759.08,80.8,-0.29782,0.00024,8.9128]
[1780511785857,57.14,65759.08,80.8,-0.29782,0.00024,8.9128]
[1780511785899,57.14,65759.08,80.8,-0.29782,0.00024,8.9128]
[1780511786001,57.14,65761.93,80.8,-0.29715,0.00024,8.90397]
[1780511786610,57.14,65761.93,80.8,-0.29715,0.00024,8.90397]
[1780511788761,57.14,65765.25,80.8,-0.29636,0.00024,8.89365]
[1780511789498,57.14,65766.46,80.8,-0.29608,0.00024,8.88988]
[1780511789526,57.14,65766.46,80.8,-0.29608,0.00024,8.88988]
[1780511789748,57.14,65766.46,80.8,-0.29608,0.00024,8.88988]
[1780511790467,57.14,65767.23,80.8,-0.2959,0.00024,8.88748]
[1780511790478,57.14,65767.23,80.8,-0.2959,0.00024,8.88748]
[1780511790773,57.14,65767.23,80.8,-0.2959,0.00024,8.88748]
[1780511791209,57.14,65767.23,80.8,-0.2959,0.00024,8.88748]
[1780511791780,57.14,65768.29,80.8,-0.29554,0.00024,8.87711]
[1780511792100,57.14,65772.84,80.8,-0.29447,0.00023,8.86293]
[1780511792281,57.14,65772.84,80.8,-0.29447,0.00023,8.86293]
[1780511792376,57.14,65772.84,80.8,-0.29447,0.00023,8.86293]
[1780511792381,57.14,65772.84,80.8,-0.29447,0.00023,8.86293]
[1780511793111,57.14,65772.84,80.8,-0.29447,0.00023,8.86293]
[1780511793175,57.14,65772.84,80.8,-0.29447,0.00023,8.86293]
[1780511793390,57.14,65775.71,80.8,-0.29379,0.00023,8.85396]
[1780511793738,57.14,65775.71,80.8,-0.29379,0.00023,8.85396]
[1780511794049,57.14,65775.71,80.8,-0.29379,0.00023,8.85396]
[1780511794110,57.14,65775.71,80.8,-0.29379,0.00023,8.85396]
[1780511794193,57.14,65779.52,80.8,-0.2929,0.00023,8.84199]
[1780511797391,57.14,65781.9,80.8,-0.29234,0.00023,8.83444]
[1780511797908,57.14,65781.9,80.8,-0.29234,0.00023,8.83444]
[1780511799938,57.14,65781.47,80.8,-0.29244,0.00023,8.83573]
[1780511799993,57.14,65781.47,80.8,-0.29244,0.00023,8.83573]
[1780511800660,57.14,65781.59,80.8,-0.2924,0.00023,8.83529]
[1780511800828,57.14,65781.59,80.8,-0.2924,0.00023,8.83529]
[1780511800935,57.14,65781.59,80.8,-0.2924,0.00023,8.83529]
[1780511801994,57.14,65781.66,80.8,-0.29239,0.00023,8.83504]
[1780511802843,57.14,65782.31,80.8,-0.29223,0.00023,8.83296]
[1780511803036,57.14,65782.31,80.8,-0.29223,0.00023,8.83296]
[1780511805730,57.13,65782.66,80.8,-0.29215,0.00023,8.8318]
[1780511805742,57.13,65782.66,80.8,-0.29215,0.00023,8.8318]
[1780511805746,57.13,65782.66,80.8,-0.29215,0.00023,8.8318]
[1780511805814,57.13,65782.66,80.8,-0.29215,0.00023,8.8318]
[1780511807177,57.13,65782.62,80.8,-0.29215,0.00023,8.83186]
[1780511806776,57.13,65789.04,80.8,-0.29065,0.00023,8.81155]
[1780511808100,57.13,65789.04,80.8,-0.29065,0.00023,8.81155]
[1780511808228,57.13,65789.04,80.8,-0.29065,0.00023,8.81155]
[1780511808355,57.13,65789.96,80.8,-0.29044,0.00023,8.80861]
[1780511808465,57.13,65789.96,80.8,-0.29044,0.00023,8.80861]
[1780511808626,57.13,65789.96,80.8,-0.29044,0.00023,8.80861]
[1780511808629,57.13,65789.96,80.8,-0.29044,0.00023,8.80861]
[1780511809212,57.13,65789.96,80.8,-0.29044,0.00023,8.80861]
[1780511809211,57.13,65786.49,80.8,-0.29125,0.00023,8.81962]
[1780511809473,57.13,65786.49,80.8,-0.29125,0.00023,8.81962]
[1780511809941,57.13,65786.49,80.8,-0.29125,0.00023,8.81962]
[1780511809945,57.13,65779.1,80.8,-0.29297,0.00023,8.84293]
[1780511811245,57.13,65779.1,80.8,-0.29297,0.00023,8.84293]
[1780511811620,57.13,65778.34,80.8,-0.29315,0.00023,8.84532]
[1780511811705,57.13,65779.02,80.8,-0.29299,0.00023,8.84316]
[1780511817017,57.13,65776.61,80.8,-0.29355,0.00023,8.85063]
[1780511818547,57.13,65782.17,80.8,-0.29224,0.00023,8.83311]
[1780511820226,57.13,65785.82,80.8,-0.29139,0.00023,8.82158]
[1780511821224,57.13,65790.8,80.8,-0.29023,0.00023,8.80578]
[1780511821871,57.13,65795.8,80.8,-0.28906,0.00023,8.78985]
[1780511825960,57.13,65798.14,80.8,-0.28853,0.00023,8.78247]
[1780511826038,57.13,65802.36,80.8,-0.28755,0.00023,8.76898]
[1780511827182,57.13,65797.3,80.8,-0.28873,0.00023,8.78521]
[1780511828076,57.13,65797.3,80.8,-0.28873,0.00023,8.78521]
[1780511828273,57.13,65797.3,80.8,-0.28873,0.00023,8.78521]
[1780511828276,57.13,65791.92,80.8,-0.28998,0.00023,8.80238]
[1780511828620,57.13,65791.92,80.8,-0.28998,0.00023,8.80238]
[1780511828911,57.13,65791.92,80.8,-0.28998,0.00023,8.80238]
[1780511828934,57.13,65791.92,80.8,-0.28998,0.00023,8.80238]
[1780511828977,57.13,65791.92,80.8,-0.28998,0.00023,8.80238]
[1780511829151,57.13,65791.92,80.8,-0.28998,0.00023,8.80238]
[1780511829180,57.13,65793.73,80.8,-0.28956,0.00023,8.79658]
[1780511829465,57.13,65793.73,80.8,-0.28956,0.00023,8.79658]
[1780511830016,57.13,65793.73,80.8,-0.28956,0.00023,8.79658]
[1780511830081,57.13,65793.73,80.8,-0.28956,0.00023,8.79658]
[1780511830211,57.13,65803.4,80.8,-0.28731,0.00023,8.76559]
[1780511830963,57.13,65803.4,80.8,-0.28731,0.00023,8.76559]
[1780511831590,57.13,65801.19,80.8,-0.28782,0.00023,8.7727]
[1780511832662,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511832693,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511832721,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511832808,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511832929,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511833111,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511833157,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511833262,57.13,65801.37,80.8,-0.28778,0.00023,8.77215]
[1780511833197,57.13,65803.35,80.8,-0.28732,0.00023,8.7658]
[1780511833694,57.13,65803.35,80.8,-0.28732,0.00023,8.7658]
[1780511834041,57.13,65803.35,80.8,-0.28732,0.00023,8.7658]
[1780511834141,57.13,65805.5,80.8,-0.28682,0.00023,8.75887]
[1780511834666,57.13,65805.5,80.8,-0.28682,0.00023,8.75887]
[1780511835032,57.13,65805.5,80.8,-0.28682,0.00023,8.75887]
[1780511835657,57.13,65807.6,80.8,-0.28633,0.00023,8.75208]
[1780511835693,57.13,65807.6,80.8,-0.28633,0.00023,8.75208]
[1780511836050,57.13,65806.73,80.8,-0.28653,0.00023,8.75485]
[1780511836803,57.13,65806.73,80.8,-0.28653,0.00023,8.75485]
[1780511837691,57.13,65810.65,80.8,-0.28562,0.00023,8.74217]
[1780511838857,57.13,65810.65,80.8,-0.28562,0.00023,8.74217]
[1780511838979,57.13,65810.65,80.8,-0.28562,0.00023,8.74217]
[1780511839067,57.13,65809.84,80.8,-0.28581,0.00023,8.74476]
[1780511839939,57.13,65809.84,80.8,-0.28581,0.00023,8.74476]
[1780511840041,57.13,65804.46,80.8,-0.28705,0.00023,8.7621]
[1780511840469,57.13,65804.46,80.8,-0.28705,0.00023,8.7621]
[1780511841024,57.13,65804.46,80.8,-0.28705,0.00023,8.7621]
[1780511841032,57.13,65804.46,80.8,-0.28705,0.00023,8.7621]
[1780511841640,57.13,65803.61,80.8,-0.28725,0.00023,8.7648]
[1780511841679,57.13,65803.61,80.8,-0.28725,0.00023,8.7648]
[1780511841719,57.13,65803.89,80.8,-0.28718,0.00023,8.7639]
[1780511842784,57.13,65803.89,80.8,-0.28718,0.00023,8.7639]
[1780511843007,57.13,65803.89,80.8,-0.28718,0.00023,8.7639]
[1780511843068,57.13,65803.89,80.8,-0.28718,0.00023,8.7639]
[1780511843891,57.13,65803.02,80.8,-0.28738,0.00023,8.76664]
[1780511844262,57.13,65797.86,80.8,-0.28858,0.00023,8.78316]
[1780511844573,57.13,65797.86,80.8,-0.28858,0.00023,8.78316]
[1780511845924,57.13,65797.42,80.8,-0.28868,0.00023,8.78455]
[1780511846620,57.13,65796.91,80.8,-0.2888,0.00023,8.78616]
[1780511846629,57.13,65796.91,80.8,-0.2888,0.00023,8.78616]
[1780511846656,57.13,65796.91,80.8,-0.2888,0.00023,8.78616]
[1780511847258,57.13,65796.91,80.8,-0.2888,0.00023,8.78616]
[1780511847414,57.13,65795.82,80.8,-0.28905,0.00023,8.78964]
[1780511847931,57.13,65795.82,80.8,-0.28905,0.00023,8.78964]
[1780511848198,57.13,65795.82,80.8,-0.28905,0.00023,8.78964]
[1780511848259,57.12,65800.38,80.8,-0.28799,0.00023,8.77498]
[1780511848647,57.12,65800.38,80.8,-0.28799,0.00023,8.77498]
[1780511849509,57.12,65797.57,80.8,-0.28864,0.00023,8.78398]
[1780511850186,57.12,65802.26,80.8,-0.28754,0.00023,8.76888]
[1780511851789,57.12,65804.47,80.8,-0.28691,0.00023,8.75463]
[1780511852895,57.12,65804.47,80.8,-0.28691,0.00023,8.75463]
[1780511855128,57.12,65801.37,80.8,-0.28763,0.00023,8.76452]
[1780511855436,57.12,65801.37,80.8,-0.28763,0.00023,8.76452]
[1780511858171,57.12,65801.45,80.8,-0.28761,0.00023,8.76424]
[1780511858531,57.12,65801.48,80.8,-0.2876,0.00023,8.76409]
[1780511858699,57.12,65801.48,80.8,-0.2876,0.00023,8.76409]
[1780511858965,57.12,65806.24,80.8,-0.28649,0.00023,8.74875]
[1780511860185,57.12,65806.24,80.8,-0.28649,0.00023,8.74875]
[1780511860618,57.12,65809.01,80.8,-0.28585,0.00023,8.73981]
[1780511860701,57.12,65809.01,80.8,-0.28585,0.00023,8.73981]
[1780511860798,57.12,65809.01,80.8,-0.28585,0.00023,8.73981]
[1780511861488,57.12,65808.8,80.8,-0.2859,0.00023,8.74049]
[1780511861657,57.12,65808.8,80.8,-0.2859,0.00023,8.74049]
[1780511861859,57.12,65810.42,80.8,-0.28552,0.00023,8.73524]
[1780511862628,57.12,65810.42,80.8,-0.28552,0.00023,8.73524]
[1780511862690,57.12,65810.42,80.8,-0.28552,0.00023,8.73524]
[1780511862736,57.12,65810.42,80.8,-0.28552,0.00023,8.73524]
[1780511863180,57.12,65810.42,80.8,-0.28552,0.00023,8.73524]
[1780511864140,57.12,65811.45,80.8,-0.28528,0.00023,8.73188]
[1780511864282,57.12,65811.45,80.8,-0.28528,0.00023,8.73188]
[1780511864445,57.12,65811.72,80.8,-0.28522,0.00023,8.731]
[1780511864501,57.12,65811.72,80.8,-0.28522,0.00023,8.731]
[1780511864790,57.12,65811.72,80.8,-0.28522,0.00023,8.731]
[1780511865250,57.12,65811.72,80.8,-0.28522,0.00023,8.731]
[1780511864882,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511865890,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511865921,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511865938,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511866039,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511866118,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511866142,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511866170,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511866178,57.12,65817.81,80.8,-0.28381,0.00023,8.71121]
[1780511866186,57.12,65818.81,80.8,-0.28358,0.00023,8.70795]
[1780511866524,57.12,65818.81,80.8,-0.28358,0.00023,8.70795]
[1780511867140,57.12,65818.81,80.8,-0.28358,0.00023,8.70795]
[1780511867147,57.12,65818.81,80.8,-0.28358,0.00023,8.70795]
[1780511867219,57.12,65831.74,80.8,-0.28061,0.00023,8.66554]
[1780511867485,57.12,65831.74,80.8,-0.28061,0.00023,8.66554]
[1780511867705,57.12,65831.74,80.8,-0.28061,0.00023,8.66554]
[1780511868196,57.12,65831.74,80.8,-0.28061,0.00023,8.66554]
[1780511868254,57.12,65835.05,80.8,-0.27985,0.00023,8.6546]
[1780511868400,57.12,65835.05,80.8,-0.27985,0.00023,8.6546]
[1780511868610,57.12,65835.05,80.8,-0.27985,0.00023,8.6546]
[1780511868677,57.12,65835.05,80.8,-0.27985,0.00023,8.6546]
[1780511868954,57.12,65835.05,80.8,-0.27985,0.00023,8.6546]
[1780511869461,57.12,65836.75,80.8,-0.27946,0.00023,8.64897]
[1780511869680,57.12,65836.75,80.8,-0.27946,0.00023,8.64897]
[1780511869858,57.12,65836.75,80.8,-0.27946,0.00023,8.64897]
[1780511869864,57.12,65836.75,80.8,-0.27946,0.00023,8.64897]
[1780511870057,57.12,65836.75,80.8,-0.27946,0.00023,8.64897]
[1780511870124,57.12,65836.75,80.8,-0.27946,0.00023,8.64897]
[1780511870217,57.12,65842.33,80.8,-0.27818,0.00023,8.63044]
[1780511870485,57.12,65842.33,80.8,-0.27818,0.00023,8.63044]
[1780511870862,57.12,65842.33,80.8,-0.27818,0.00023,8.63044]
[1780511870871,57.12,65842.33,80.8,-0.27818,0.00023,8.63044]
[1780511870939,57.12,65842.33,80.8,-0.27818,0.00023,8.63044]
[1780511871081,57.12,65842.33,80.8,-0.27818,0.00023,8.63044]
[1780511871144,57.12,65853.0,80.8,-0.27575,0.00023,8.5948]
[1780511873649,57.12,65851.57,80.8,-0.27607,0.00023,8.59959]
[1780511874571,57.12,65849.75,80.8,-0.27649,0.00023,8.60568]
[1780511874573,57.12,65849.75,80.8,-0.27649,0.00023,8.60568]
[1780511875186,57.12,65844.93,80.8,-0.2776,0.00023,8.62191]
[1780511876806,57.12,65842.43,80.8,-0.27817,0.00023,8.63023]
[1780511876820,57.12,65842.43,80.8,-0.27817,0.00023,8.63023]
[1780511878255,57.12,65842.51,80.8,-0.27815,0.00023,8.62995]
[1780511878272,57.12,65842.51,80.8,-0.27815,0.00023,8.62995]
[1780511878295,57.12,65842.51,80.8,-0.27815,0.00023,8.62995]
[1780511878300,57.12,65839.02,80.8,-0.27894,0.00023,8.64153]
[1780511878333,57.12,65839.02,80.8,-0.27894,0.00023,8.64153]
[1780511879117,57.12,65839.02,80.8,-0.27894,0.00023,8.64153]
[1780511879265,57.12,65839.02,80.8,-0.27894,0.00023,8.64153]
[1780511879186,57.12,65832.78,80.8,-0.28037,0.00023,8.66218]
[1780511879385,57.12,65832.78,80.8,-0.28037,0.00023,8.66218]
[1780511879402,57.12,65832.78,80.8,-0.28037,0.00023,8.66218]
[1780511879482,57.12,65832.78,80.8,-0.28037,0.00023,8.66218]
[1780511879518,57.12,65832.78,80.8,-0.28037,0.00023,8.66218]
[1780511880121,57.12,65829.18,80.8,-0.2812,0.00023,8.67404]
[1780511881458,57.12,65828.9,80.8,-0.28126,0.00023,8.67494]
[1780511881904,57.12,65828.9,80.8,-0.28126,0.00023,8.67494]
[1780511883211,57.12,65832.23,80.8,-0.2805,0.00023,8.66394]
[1780511883527,57.12,65832.23,80.8,-0.2805,0.00023,8.66394]
[1780511883751,57.12,65832.23,80.8,-0.2805,0.00023,8.66394]
[1780511883987,57.12,65832.23,80.8,-0.2805,0.00023,8.66394]
[1780511885015,57.12,65833.06,80.8,-0.28031,0.00023,8.66119]
[1780511887279,57.12,65829.33,80.8,-0.28116,0.00023,8.67347]
[1780511887508,57.12,65829.33,80.8,-0.28116,0.00023,8.67347]
[1780511888195,57.12,65829.33,80.8,-0.28116,0.00023,8.67347]
[1780511888676,57.12,65831.72,80.8,-0.28061,0.00023,8.66557]
[1780511889977,57.12,65832.8,80.8,-0.28036,0.00023,8.662]
[1780511890595,57.12,65834.56,80.8,-0.27996,0.00023,8.65618]
[1780511890616,57.12,65834.56,80.8,-0.27996,0.00023,8.65618]
[1780511890671,57.12,65834.56,80.8,-0.27996,0.00023,8.65618]
[1780511890676,57.12,65834.56,80.8,-0.27996,0.00023,8.65618]
[1780511891053,57.12,65834.56,80.8,-0.27996,0.00023,8.65618]
[1780511891106,57.12,65837.96,80.8,-0.27918,0.00023,8.64489]
[1780511893230,57.11,65838.6,80.8,-0.27903,0.00023,8.64273]
[1780511893268,57.11,65838.6,80.8,-0.27903,0.00023,8.64273]
[1780511895925,57.11,65840.96,80.8,-0.27848,0.00023,8.63481]
[1780511896344,57.11,65840.96,80.8,-0.27848,0.00023,8.63481]
[1780511897685,57.11,65842.79,80.8,-0.27806,0.00023,8.62868]
[1780511898760,57.11,65844.92,80.8,-0.27757,0.00023,8.62158]
[1780511899347,57.11,65844.92,80.8,-0.27757,0.00023,8.62158]
[1780511900021,57.11,65847.11,80.8,-0.27708,0.00023,8.6143]
[1780511900147,57.11,65847.11,80.8,-0.27708,0.00023,8.6143]
[1780511900970,57.11,65846.51,80.8,-0.27721,0.00023,8.6163]
[1780511901010,57.11,65846.51,80.8,-0.27721,0.00023,8.6163]
[1780511903223,57.11,65847.3,80.8,-0.27703,0.00023,8.61359]
[1780511907613,57.11,65848.12,80.8,-0.27683,0.00023,8.61068]
[1780511907651,57.11,65848.12,80.8,-0.27683,0.00023,8.61068]
[1780511908083,57.11,65848.12,80.8,-0.27683,0.00023,8.61068]
[1780511908794,57.11,65847.97,80.8,-0.27686,0.00023,8.61119]
[1780511909344,57.11,65847.97,80.8,-0.27686,0.00023,8.61119]
[1780511909397,57.11,65848.39,80.8,-0.27677,0.00023,8.60979]
[1780511911692,57.11,65848.39,80.8,-0.27665,0.00023,8.60261]
[1780511912253,57.11,65848.87,80.8,-0.27654,0.00023,8.60101]
[1780511912738,57.11,65848.87,80.8,-0.27654,0.00023,8.60101]
[1780511915274,57.11,65844.72,80.8,-0.27748,0.00023,8.61478]
[1780511917288,57.1,65848.15,80.8,-0.27669,0.00023,8.60325]
[1780511922323,57.1,65848.69,80.8,-0.27656,0.00023,8.6013]
[1780511923453,57.1,65848.37,80.8,-0.27663,0.00023,8.60234]
[1780511924257,57.1,65848.37,80.8,-0.27663,0.00023,8.60234]
[1780511924337,57.1,65842.17,80.8,-0.27805,0.00023,8.623]
[1780511924645,57.1,65842.17,80.8,-0.27805,0.00023,8.623]
[1780511924730,57.1,65842.17,80.8,-0.27805,0.00023,8.623]
[1780511925344,57.1,65837.39,80.8,-0.27914,0.00023,8.6389]
[1780511925561,57.1,65837.39,80.8,-0.27914,0.00023,8.6389]
[1780511925588,57.1,65837.39,80.8,-0.27914,0.00023,8.6389]
[1780511925782,57.1,65837.39,80.8,-0.27914,0.00023,8.6389]
[1780511926258,57.1,65837.39,80.8,-0.27914,0.00023,8.6389]
[1780511926352,57.1,65831.9,80.8,-0.2804,0.00023,8.65706]
[1780511927357,57.1,65828.57,80.8,-0.28117,0.00023,8.66802]
[1780511927796,57.1,65828.57,80.8,-0.28117,0.00023,8.66802]
[1780511928120,57.1,65828.57,80.8,-0.28117,0.00023,8.66802]
[1780511928307,57.1,65828.57,80.8,-0.28117,0.00023,8.66802]
[1780511928660,57.1,65828.56,80.8,-0.28117,0.00023,8.66804]
[1780511929261,57.1,65828.56,80.8,-0.28117,0.00023,8.66804]
[1780511929842,57.1,65828.38,80.8,-0.28121,0.00023,8.66861]
[1780511931336,57.1,65828.47,80.8,-0.28118,0.00023,8.66829]
[1780511931356,57.1,65828.47,80.8,-0.28118,0.00023,8.66829]
[1780511931833,57.1,65830.86,80.8,-0.28063,0.00023,8.6604]
[1780511932888,57.1,65832.85,80.8,-0.28018,0.00023,8.65382]
[1780511934204,57.1,65832.85,80.8,-0.28018,0.00023,8.65382]
[1780511935395,57.1,65838.44,80.8,-0.27889,0.00023,8.63531]
[1780511935963,57.1,65838.44,80.8,-0.27889,0.00023,8.63531]
[1780511936331,57.1,65838.44,80.8,-0.27889,0.00023,8.63531]
[1780511936064,57.1,65844.52,80.8,-0.27751,0.00023,8.61512]
[1780511937337,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511937677,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511937708,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511937718,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938046,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938097,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938144,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938163,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938322,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938357,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938364,57.1,65848.16,80.8,-0.27668,0.00023,8.60301]
[1780511938363,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511938402,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511938541,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511938616,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511938783,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511939111,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511939126,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511939131,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511939306,57.1,65855.77,80.8,-0.27495,0.00023,8.57751]
[1780511939312,57.1,65861.42,80.8,-0.27366,0.00023,8.55844]
[1780511939460,57.1,65861.42,80.8,-0.27366,0.00023,8.55844]
[1780511940200,57.1,65861.42,80.8,-0.27366,0.00023,8.55844]
[1780511940232,57.1,65861.42,80.8,-0.27366,0.00023,8.55844]
[1780511940301,57.1,65866.38,80.8,-0.27254,0.00023,8.54164]
[1780511940806,57.1,65866.38,80.8,-0.27254,0.00023,8.54164]
[1780511940842,57.1,65866.38,80.8,-0.27254,0.00023,8.54164]
[1780511940895,57.1,65866.38,80.8,-0.27254,0.00023,8.54164]
[1780511940915,57.1,65866.38,80.8,-0.27254,0.00023,8.54164]
[1780511941589,57.1,65866.38,80.8,-0.27254,0.00023,8.54164]
[1780511943617,57.1,65862.48,80.8,-0.27342,0.00023,8.55487]
[1780511944372,57.1,65862.48,80.8,-0.27342,0.00023,8.55487]
[1780511944425,57.1,65863.15,80.8,-0.27327,0.00023,8.55262]
[1780511945825,57.1,65863.92,80.8,-0.2731,0.00023,8.54999]
[1780511946300,57.1,65863.92,80.8,-0.2731,0.00023,8.54999]
[1780511947571,57.1,65864.12,80.8,-0.27305,0.00023,8.54928]
[1780511950974,57.1,65865.7,80.8,-0.27269,0.00023,8.54391]
[1780511952248,57.1,65866.12,80.8,-0.27259,0.00023,8.54246]
[1780511954639,57.1,65863.51,80.8,-0.27318,0.00023,8.55127]
[1780511956251,57.1,65863.58,80.8,-0.27316,0.00023,8.551]
[1780511956954,57.1,65864.98,80.8,-0.27285,0.00023,8.54624]
[1780511959238,57.1,65864.54,80.8,-0.27294,0.00023,8.5477]
[1780511959301,57.1,65864.54,80.8,-0.27294,0.00023,8.5477]
[1780511959378,57.1,65864.54,80.8,-0.27294,0.00023,8.5477]
[1780511960014,57.1,65864.61,80.8,-0.27293,0.00023,8.54745]
[1780511960055,57.1,65864.61,80.8,-0.27293,0.00023,8.54745]
[1780511960298,57.1,65864.61,80.8,-0.27293,0.00023,8.54745]
[1780511960348,57.1,65874.73,80.8,-0.27064,0.00023,8.51306]
[1780511961018,57.1,65874.73,80.8,-0.27064,0.00023,8.51306]
[1780511961028,57.1,65874.73,80.8,-0.27064,0.00023,8.51306]
[1780511961162,57.1,65874.73,80.8,-0.27064,0.00023,8.51306]
[1780511961298,57.1,65874.73,80.8,-0.27064,0.00023,8.51306]
[1780511961418,57.1,65874.73,80.8,-0.27064,0.00023,8.51306]
[1780511961419,57.1,65880.43,80.8,-0.26936,0.00022,8.49356]
[1780511961583,57.1,65880.43,80.8,-0.26936,0.00022,8.49356]
[1780511962421,57.1,65889.65,80.8,-0.26729,0.00022,8.46189]
[1780511962769,57.1,65889.65,80.8,-0.26729,0.00022,8.46189]
[1780511963240,57.1,65889.65,80.8,-0.26729,0.00022,8.46189]
[1780511965376,57.1,65890.9,80.8,-0.26702,0.00022,8.45767]
[1780511966132,57.1,65891.66,80.8,-0.26685,0.00022,8.45505]
[1780511966183,57.1,65891.66,80.8,-0.26685,0.00022,8.45505]
[1780511966389,57.1,65891.69,80.8,-0.26684,0.00022,8.45496]
[1780511966481,57.1,65891.69,80.8,-0.26684,0.00022,8.45496]
[1780511968144,57.1,65894.41,80.8,-0.26623,0.00022,8.44552]
[1780511969157,57.1,65894.94,80.8,-0.26611,0.00022,8.44365]
[1780511969229,57.1,65889.52,80.8,-0.26732,0.00022,8.46233]
[1780511970469,57.1,65889.58,80.8,-0.2673,0.00022,8.46207]
[1780511972470,57.09,65890.17,80.8,-0.26704,0.00022,8.45268]
[1780511975315,57.09,65892.31,80.8,-0.26656,0.00022,8.44525]
[1780511975396,57.09,65892.31,80.8,-0.26656,0.00022,8.44525]
[1780511976226,57.09,65891.8,80.8,-0.26667,0.00022,8.44693]
[1780511976402,57.09,65891.8,80.8,-0.26667,0.00022,8.44693]
[1780511976325,57.09,65885.83,80.8,-0.268,0.00022,8.46746]
[1780511977847,57.09,65885.32,80.8,-0.26812,0.00022,8.46919]
[1780511978270,57.09,65885.32,80.8,-0.26812,0.00022,8.46919]
[1780511978274,57.09,65885.32,80.8,-0.26812,0.00022,8.46919]
[1780511978289,57.09,65885.32,80.8,-0.26812,0.00022,8.46919]
[1780511978299,57.09,65885.32,80.8,-0.26812,0.00022,8.46919]
[1780511978303,57.09,65885.32,80.8,-0.26812,0.00022,8.46919]
[1780511978560,57.09,65883.9,80.8,-0.26843,0.00022,8.47405]
[1780511978715,57.09,65882.37,80.8,-0.26878,0.00022,8.4793]
[1780511980686,57.09,65882.23,80.8,-0.26881,0.00022,8.47979]
[1780511981406,57.09,65882.23,80.8,-0.26881,0.00022,8.47979]
[1780511981468,57.09,65882.23,80.8,-0.26881,0.00022,8.4798]
[1780511984008,57.09,65880.41,80.8,-0.26922,0.00023,8.48605]
[1780511984789,57.09,65880.48,80.8,-0.2692,0.00023,8.4858]
[1780511985023,57.09,65880.48,80.8,-0.2692,0.00023,8.4858]
[1780511985238,57.09,65880.48,80.8,-0.2692,0.00023,8.4858]
[1780511985246,57.09,65880.48,80.8,-0.2692,0.00023,8.4858]
[1780511985318,57.09,65883.79,80.8,-0.26846,0.00022,8.47445]
[1780511986479,57.09,65883.25,80.8,-0.26858,0.00022,8.47631]
[1780511986786,57.09,65883.25,80.8,-0.26858,0.00022,8.47631]
[1780511988773,57.09,65883.59,80.8,-0.2685,0.00022,8.47514]
[1780511990806,57.09,65884.32,80.8,-0.26834,0.00022,8.47264]
[1780511990845,57.09,65884.32,80.8,-0.26834,0.00022,8.47264]
[1780511992871,57.09,65884.17,80.8,-0.26838,0.00022,8.47317]
[1780511992882,57.09,65884.17,80.8,-0.26838,0.00022,8.47317]
[1780511994112,57.09,65883.42,80.8,-0.26854,0.00022,8.47575]
[1780511994604,57.09,65884.27,80.8,-0.26835,0.00022,8.47284]
[1780511995277,57.09,65884.27,80.8,-0.26835,0.00022,8.47284]
[1780511995306,57.09,65884.58,80.8,-0.26828,0.00022,8.47179]
[1780511996095,57.09,65884.58,80.8,-0.26828,0.00022,8.47179]
[1780511998387,57.09,65881.62,80.8,-0.26895,0.00022,8.48196]
[1780511998415,57.09,65881.62,80.8,-0.26895,0.00022,8.48196]
[1780511998436,57.09,65881.62,80.8,-0.26895,0.00022,8.48196]
[1780512000464,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512000951,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512001339,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512001341,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512001381,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512001407,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512001449,57.09,65879.84,80.8,-0.26935,0.00023,8.48806]
[1780512001873,57.09,65880.27,80.8,-0.26925,0.00023,8.48658]
[1780512002411,57.09,65885.35,80.8,-0.26811,0.00022,8.46908]
[1780512002993,57.09,65885.35,80.8,-0.26811,0.00022,8.46908]
[1780512003426,57.09,65885.35,80.8,-0.26811,0.00022,8.46908]
[1780512003429,57.09,65893.48,80.8,-0.26628,0.00022,8.44098]
[1780512003524,57.09,65893.48,80.8,-0.26628,0.00022,8.44098]
[1780512003749,57.09,65893.48,80.8,-0.26628,0.00022,8.44098]
[1780512004093,57.09,65893.48,80.8,-0.26628,0.00022,8.44098]
[1780512004145,57.09,65893.48,80.8,-0.26628,0.00022,8.44098]
[1780512004590,57.09,65891.66,80.8,-0.26669,0.00022,8.44727]
[1780512005992,57.09,65893.92,80.8,-0.26619,0.00022,8.43948]
[1780512007867,57.09,65893.92,80.8,-0.26619,0.00022,8.43954]
[1780512008918,57.09,65893.78,80.8,-0.26622,0.00022,8.44002]
[1780512009026,57.09,65893.78,80.8,-0.26622,0.00022,8.44002]
[1780512009050,57.09,65893.78,80.8,-0.26622,0.00022,8.44002]
[1780512009340,57.09,65893.78,80.8,-0.26622,0.00022,8.44002]
[1780512009381,57.09,65893.78,80.8,-0.26622,0.00022,8.44002]
[1780512009441,57.09,65893.68,80.8,-0.26625,0.00022,8.44043]
[1780512009543,57.09,65893.68,80.8,-0.26625,0.00022,8.44043]
[1780512009770,57.09,65893.68,80.8,-0.26625,0.00022,8.44043]
[1780512009999,57.09,65893.68,80.8,-0.26625,0.00022,8.44043]
[1780512010348,57.09,65893.68,80.8,-0.26625,0.00022,8.44043]
[1780512010449,57.09,65909.28,80.8,-0.26277,0.00022,8.38609]
[1780512012428,57.09,65910.36,80.8,-0.26253,0.00022,8.38231]
[1780512013248,57.09,65908.88,80.8,-0.26286,0.00022,8.38749]
[1780512013259,57.09,65908.88,80.8,-0.26286,0.00022,8.38749]
[1780512013531,57.09,65907.36,80.8,-0.26319,0.00022,8.39282]
[1780512014448,57.09,65898.74,80.8,-0.26512,0.00022,8.42286]
[1780512014628,57.09,65898.74,80.8,-0.26512,0.00022,8.42286]
[1780512015279,57.09,65899.13,80.8,-0.26503,0.00022,8.42152]
[1780512015568,57.09,65899.13,80.8,-0.26503,0.00022,8.42152]
[1780512015886,57.09,65899.13,80.8,-0.26503,0.00022,8.42152]
[1780512016064,57.09,65899.13,80.8,-0.26503,0.00022,8.42152]
[1780512017087,57.09,65901.14,80.8,-0.26458,0.00022,8.41456]
[1780512017190,57.09,65901.14,80.8,-0.26458,0.00022,8.41456]
[1780512017243,57.09,65903.29,80.8,-0.26411,0.00022,8.4071]
[1780512018158,57.09,65903.29,80.8,-0.26411,0.00022,8.4071]
[1780512018360,57.09,65903.12,80.8,-0.26414,0.00022,8.40769]
[1780512019333,57.09,65907.35,80.8,-0.2632,0.00022,8.39291]
[1780512020520,57.09,65907.92,80.8,-0.26307,0.00022,8.39092]
[1780512023172,57.09,65907.07,80.8,-0.26326,0.00022,8.3939]
[1780512023505,57.09,65906.58,80.8,-0.26337,0.00022,8.39562]
[1780512024038,57.09,65906.99,80.8,-0.26328,0.00022,8.39419]
[1780512025316,57.09,65906.99,80.8,-0.26328,0.00022,8.39419]
[1780512025516,57.09,65907.99,80.8,-0.26306,0.00022,8.39071]
[1780512026113,57.09,65907.99,80.8,-0.26306,0.00022,8.39071]
[1780512026213,57.09,65904.03,80.8,-0.26394,0.00022,8.40454]
[1780512027837,57.09,65904.58,80.8,-0.26382,0.00022,8.40262]
[1780512028015,57.09,65904.58,80.8,-0.26382,0.00022,8.40262]
[1780512028069,57.09,65906.59,80.8,-0.26337,0.00022,8.39561]
[1780512033070,57.09,65904.78,80.8,-0.26365,0.00022,8.39465]
[1780512034401,57.09,65911.07,80.8,-0.26225,0.00022,8.37265]
[1780512034786,57.09,65911.07,80.8,-0.26225,0.00022,8.37265]
[1780512035257,57.09,65911.07,80.8,-0.26225,0.00022,8.37265]
[1780512035487,57.09,65911.07,80.8,-0.26225,0.00022,8.37265]
[1780512035358,57.09,65915.39,80.8,-0.26129,0.00022,8.35751]
[1780512037775,57.09,65912.3,80.8,-0.26198,0.00022,8.36842]
[1780512039535,57.1,65913.52,80.8,-0.26172,0.00022,8.36418]
[1780512040639,57.1,65913.43,80.8,-0.26174,0.00022,8.36452]
[1780512040639,57.1,65913.43,80.8,-0.26174,0.00022,8.36452]
[1780512040692,57.1,65913.43,80.8,-0.26174,0.00022,8.36452]
[1780512043251,57.1,65917.19,80.8,-0.26091,0.00022,8.35137]
[1780512043329,57.1,65917.19,80.8,-0.26091,0.00022,8.35137]
[1780512043426,57.1,65917.97,80.8,-0.26074,0.00022,8.34867]
[1780512043532,57.1,65917.97,80.8,-0.26074,0.00022,8.34867]
[1780512043966,57.1,65917.97,80.8,-0.26074,0.00022,8.34867]
[1780512043975,57.1,65917.97,80.8,-0.26074,0.00022,8.34867]
[1780512044389,57.1,65924.09,80.8,-0.25938,0.00022,8.32708]
[1780512044545,57.1,65924.09,80.8,-0.25938,0.00022,8.32708]
[1780512045290,57.1,65924.09,80.8,-0.25938,0.00022,8.32708]
[1780512048456,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512048680,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512048838,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512048944,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512048980,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512049142,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512049500,57.1,65931.32,80.8,-0.25778,0.00022,8.30135]
[1780512049452,57.1,65933.46,80.8,-0.25731,0.00022,8.29372]
[1780512049969,57.1,65933.46,80.8,-0.25731,0.00022,8.29372]
[1780512050169,57.1,65933.46,80.8,-0.25731,0.00022,8.29372]
[1780512050464,57.1,65936.67,80.8,-0.25662,0.00022,8.28248]
[1780512050740,57.1,65936.67,80.8,-0.25662,0.00022,8.28248]
[1780512050883,57.1,65936.67,80.8,-0.25662,0.00022,8.28248]
[1780512051029,57.1,65936.67,80.8,-0.25662,0.00022,8.28248]
[1780512051282,57.1,65936.67,80.8,-0.25662,0.00022,8.28248]
[1780512051437,57.1,65943.35,80.8,-0.25515,0.00022,8.25862]
[1780512052037,57.1,65943.35,80.8,-0.25515,0.00022,8.25862]
[1780512052500,57.1,65950.86,80.8,-0.25351,0.00022,8.23164]
[1780512052971,57.1,65950.86,80.8,-0.25351,0.00022,8.23164]
[1780512052981,57.1,65950.86,80.8,-0.25351,0.00022,8.23164]
[1780512053045,57.1,65950.86,80.8,-0.25351,0.00022,8.23164]
[1780512054207,57.1,65948.36,80.8,-0.25405,0.00022,8.24051]
[1780512054405,57.09,65943.68,80.8,-0.25506,0.00022,8.25709]
[1780512055858,57.09,65943.66,80.8,-0.25506,0.00022,8.25712]
[1780512056268,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512056902,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512056911,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512056991,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512057018,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512057286,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512057502,57.09,65943.01,80.8,-0.2552,0.00022,8.25942]
[1780512057496,57.09,65935.33,80.8,-0.25689,0.00022,8.28686]
[1780512057534,57.09,65935.33,80.8,-0.25689,0.00022,8.28686]
[1780512057777,57.09,65935.33,80.8,-0.25689,0.00022,8.28686]
[1780512058282,57.1,65925.05,80.8,-0.25917,0.00022,8.32359]
[1780512059807,57.1,65922.97,80.8,-0.25962,0.00022,8.33092]
[1780512060568,57.1,65923.86,80.8,-0.25943,0.00022,8.32775]
[1780512060581,57.1,65923.86,80.8,-0.25943,0.00022,8.32775]
[1780512060773,57.1,65923.86,80.8,-0.25943,0.00022,8.32775]
[1780512061124,57.1,65923.86,80.8,-0.25943,0.00022,8.32775]
[1780512061460,57.1,65923.86,80.8,-0.25943,0.00022,8.32775]
[1780512061493,57.09,65934.89,80.8,-0.25699,0.00022,8.28858]
[1780512061933,57.09,65934.89,80.8,-0.25699,0.00022,8.28858]
[1780512062491,57.1,65939.75,80.8,-0.25593,0.00022,8.27132]
[1780512062568,57.1,65939.75,80.8,-0.25593,0.00022,8.27132]
[1780512062900,57.1,65939.75,80.8,-0.25593,0.00022,8.27132]
[1780512063317,57.1,65944.87,80.8,-0.25482,0.00022,8.25322]
[1780512063724,57.1,65944.87,80.8,-0.25482,0.00022,8.25322]
[1780512063733,57.1,65944.87,80.8,-0.25482,0.00022,8.25322]
[1780512064093,57.1,65944.87,80.8,-0.25482,0.00022,8.25322]
[1780512064324,57.1,65948.43,80.8,-0.25404,0.00022,8.24042]
[1780512065944,57.1,65951.17,80.8,-0.25345,0.00022,8.23056]
[1780512066177,57.1,65951.17,80.8,-0.25345,0.00022,8.23056]
[1780512066701,57.1,65953.27,80.8,-0.25299,0.00022,8.22299]
[1780512067056,57.1,65953.27,80.8,-0.25299,0.00022,8.22299]
[1780512067627,57.1,65956.18,80.8,-0.25235,0.00022,8.2125]
[1780512068998,57.1,65958.22,80.8,-0.25191,0.00022,8.20514]
[1780512069360,57.1,65959.97,80.8,-0.25153,0.00022,8.19884]
[1780512070029,57.1,65959.97,80.8,-0.25153,0.00022,8.19884]
[1780512070342,57.1,65959.97,80.8,-0.25153,0.00022,8.19884]
[1780512070525,57.1,65959.97,80.8,-0.25153,0.00022,8.19884]
[1780512070560,57.1,65959.62,80.8,-0.25161,0.00022,8.20012]
[1780512071374,57.1,65962.57,80.8,-0.25097,0.00022,8.18947]
[1780512071979,57.1,65962.57,80.8,-0.25097,0.00022,8.18947]
[1780512071981,57.1,65962.57,80.8,-0.25097,0.00022,8.18947]
[1780512072539,57.1,65963.37,80.8,-0.2508,0.00022,8.1866]
[1780512073388,57.1,65962.14,80.8,-0.25107,0.00022,8.19108]
[1780512074632,57.1,65962.16,80.8,-0.25106,0.00022,8.19104]
[1780512075451,57.1,65965.27,80.8,-0.25039,0.00022,8.1798]
[1780512075659,57.1,65965.27,80.8,-0.25039,0.00022,8.1798]
[1780512075939,57.1,65965.27,80.8,-0.25039,0.00022,8.1798]
[1780512076409,57.1,65968.48,80.8,-0.2497,0.00022,8.16819]
[1780512077276,57.1,65968.48,80.8,-0.2497,0.00022,8.16819]
[1780512077365,57.1,65968.48,80.8,-0.2497,0.00022,8.16819]
[1780512079138,57.1,65969.3,80.8,-0.24953,0.00022,8.16533]
[1780512079293,57.1,65969.3,80.8,-0.24953,0.00022,8.16533]
[1780512079333,57.1,65969.3,80.8,-0.24953,0.00022,8.16533]
[1780512079430,57.1,65964.71,80.8,-0.25052,0.00022,8.18204]
[1780512079836,57.1,65964.71,80.8,-0.25052,0.00022,8.18204]
[1780512083623,57.11,65961.97,80.8,-0.25113,0.00022,8.1921]
[1780512084530,57.11,65961.97,80.8,-0.25113,0.00022,8.1921]
[1780512084659,57.11,65964.56,80.8,-0.25057,0.00022,8.18275]
[1780512084694,57.11,65964.56,80.8,-0.25057,0.00022,8.18275]
[1780512084756,57.11,65964.56,80.8,-0.25057,0.00022,8.18275]
[1780512085134,57.11,65964.56,80.8,-0.25057,0.00022,8.18275]
[1780512085186,57.11,65964.56,80.8,-0.25057,0.00022,8.18275]
[1780512085346,57.11,65964.56,80.8,-0.25057,0.00022,8.18275]
[1780512085472,57.11,65969.12,80.8,-0.24958,0.00022,8.16619]
[1780512085703,57.11,65969.12,80.8,-0.24958,0.00022,8.16619]
[1780512085799,57.11,65969.12,80.8,-0.24958,0.00022,8.16619]
[1780512086334,57.11,65969.12,80.8,-0.24958,0.00022,8.16619]
[1780512086537,57.11,65969.12,80.8,-0.24958,0.00022,8.16619]
[1780512086532,57.11,65976.08,80.8,-0.24808,0.00022,8.14085]
[1780512086742,57.11,65976.08,80.8,-0.24808,0.00022,8.14085]
[1780512087024,57.11,65976.08,80.8,-0.24808,0.00022,8.14085]
[1780512088682,57.11,65980.97,80.8,-0.24703,0.00021,8.12306]
[1780512088771,57.11,65980.97,80.8,-0.24703,0.00021,8.12306]
[1780512089297,57.11,65980.97,80.8,-0.24703,0.00021,8.12306]
[1780512089500,57.11,65985.48,80.8,-0.24606,0.00021,8.1066]
[1780512091073,57.11,65986.4,80.8,-0.24587,0.00021,8.10329]
[1780512091080,57.11,65986.4,80.8,-0.24587,0.00021,8.10329]
[1780512091514,57.11,65987.97,80.8,-0.24541,0.00021,8.09021]
[1780512093374,57.11,65987.96,80.8,-0.24541,0.00021,8.09028]
[1780512093446,57.11,65987.96,80.8,-0.24541,0.00021,8.09028]
[1780512094225,57.11,65986.66,80.8,-0.24569,0.00021,8.09508]
[1780512094538,57.11,65986.66,80.8,-0.24569,0.00021,8.09508]
[1780512094551,57.11,65981.63,80.8,-0.24677,0.00021,8.11355]
[1780512095458,57.11,65981.63,80.8,-0.24677,0.00021,8.11355]
[1780512095577,57.11,65982.86,80.8,-0.24651,0.00021,8.10905]
[1780512095624,57.11,65982.86,80.8,-0.24651,0.00021,8.10905]
[1780512097584,57.11,65983.94,80.8,-0.24628,0.00021,8.10512]
[1780512098567,57.11,65983.94,80.8,-0.24628,0.00021,8.10512]
[1780512098674,57.11,65984.16,80.8,-0.24623,0.00021,8.10433]
[1780512099916,57.11,65984.16,80.8,-0.24623,0.00021,8.10433]
[1780512100313,57.11,65984.16,80.8,-0.24623,0.00021,8.10433]
[1780512100332,57.11,65984.45,80.8,-0.24617,0.00021,8.10329]
[1780512100713,57.11,65984.45,80.8,-0.24617,0.00021,8.10329]
[1780512100921,57.11,65984.45,80.8,-0.24617,0.00021,8.10329]
[1780512101395,57.11,65984.45,80.8,-0.24617,0.00021,8.10329]
[1780512101724,57.11,65985.59,80.8,-0.24593,0.00021,8.09913]
[1780512101733,57.11,65985.59,80.8,-0.24593,0.00021,8.09913]
[1780512101740,57.11,65985.59,80.8,-0.24593,0.00021,8.09913]
[1780512101824,57.11,65987.79,80.8,-0.24546,0.00021,8.09106]
[1780512102778,57.11,65987.79,80.8,-0.24546,0.00021,8.09106]
[1780512103382,57.11,65987.79,80.8,-0.24546,0.00021,8.09106]
[1780512103484,57.11,65987.79,80.8,-0.24546,0.00021,8.09106]
[1780512103752,57.11,65988.5,80.8,-0.2453,0.00021,8.08846]
[1780512103798,57.11,65988.5,80.8,-0.2453,0.00021,8.08846]
[1780512103813,57.11,65988.5,80.8,-0.2453,0.00021,8.08846]
[1780512104095,57.11,65988.5,80.8,-0.2453,0.00021,8.08846]
[1780512104706,57.11,65988.79,80.8,-0.24524,0.00021,8.08739]
[1780512105056,57.11,65988.79,80.8,-0.24524,0.00021,8.08739]
[1780512105108,57.11,65988.79,80.8,-0.24524,0.00021,8.08739]
[1780512105495,57.11,65988.79,80.8,-0.24524,0.00021,8.08739]
[1780512105544,57.11,65995.08,80.8,-0.2439,0.00021,8.06428]
[1780512106186,57.11,65995.08,80.8,-0.2439,0.00021,8.06428]
[1780512106727,57.11,65993.36,80.8,-0.24427,0.00021,8.07063]
[1780512107415,57.11,65993.36,80.8,-0.24427,0.00021,8.07063]
[1780512107495,57.11,65990.47,80.8,-0.24488,0.00021,8.08125]
[1780512107702,57.11,65990.47,80.8,-0.24488,0.00021,8.08125]
[1780512107826,57.11,65990.47,80.8,-0.24488,0.00021,8.08125]
[1780512108344,57.11,65990.47,80.8,-0.24488,0.00021,8.08125]
[1780512108515,57.11,65999.33,80.8,-0.24298,0.00021,8.04829]
[1780512108585,57.11,65999.33,80.8,-0.24298,0.00021,8.04829]
[1780512109402,57.11,65999.33,80.8,-0.24298,0.00021,8.04829]
[1780512109524,57.11,66005.94,80.8,-0.24157,0.00021,8.02379]
[1780512112060,57.11,66006.53,80.8,-0.24144,0.00021,8.02161]
[1780512112105,57.11,66006.53,80.8,-0.24144,0.00021,8.02161]
[1780512112519,57.11,66006.53,80.8,-0.24144,0.00021,8.02161]
[1780512113437,57.11,66005.85,80.8,-0.24159,0.00021,8.02413]
[1780512113773,57.11,66005.17,80.8,-0.24174,0.00021,8.0267]
[1780512114247,57.11,66005.17,80.8,-0.24174,0.00021,8.0267]
[1780512115532,57.11,66002.61,80.8,-0.24228,0.00021,8.03617]
[1780512120669,57.11,66005.32,80.8,-0.2417,0.00021,8.02603]
[1780512120721,57.11,66005.36,80.8,-0.24169,0.00021,8.02582]
[1780512122827,57.11,66005.34,80.8,-0.24169,0.00021,8.0259]
[1780512123288,57.11,66005.34,80.8,-0.24169,0.00021,8.0259]
[1780512124421,57.11,65992.26,80.8,-0.24448,0.00021,8.0742]
[1780512125304,57.11,65992.26,80.8,-0.24448,0.00021,8.0742]
[1780512125649,57.11,65992.27,80.8,-0.24447,0.00021,8.07411]
[1780512125750,57.11,65992.27,80.8,-0.24447,0.00021,8.07411]
[1780512128137,57.11,65990.04,80.8,-0.24495,0.00021,8.0823]
[1780512128368,57.11,65990.04,80.8,-0.24495,0.00021,8.0823]
[1780512129179,57.11,65988.31,80.8,-0.24532,0.00021,8.08863]
[1780512129352,57.11,65988.31,80.8,-0.24532,0.00021,8.08863]
[1780512129430,57.11,65993.81,80.8,-0.24414,0.00021,8.06839]
[1780512130466,57.11,66000.88,80.8,-0.24263,0.00021,8.04227]
[1780512131353,57.11,66000.88,80.8,-0.24263,0.00021,8.04227]
[1780512131454,57.11,66007.98,80.8,-0.24112,0.00021,8.01597]
[1780512131663,57.11,66007.98,80.8,-0.24112,0.00021,8.01597]
[1780512132210,57.11,66014.51,80.8,-0.23974,0.00021,7.99167]
[1780512134042,57.11,66018.19,80.8,-0.23896,0.00021,7.97789]
[1780512134794,57.11,66018.19,80.8,-0.23896,0.00021,7.97789]
[1780512137233,57.1,66016.8,80.8,-0.23923,0.00021,7.98263]
[1780512137367,57.1,66016.8,80.8,-0.23923,0.00021,7.98263]
[1780512140440,57.09,66014.12,80.8,-0.23978,0.00021,7.99234]
[1780512140478,57.09,66014.12,80.8,-0.23978,0.00021,7.99234]
[1780512140523,57.09,66014.12,80.8,-0.23978,0.00021,7.99234]
[1780512140579,57.09,66014.2,80.8,-0.23974,0.00021,7.99175]
[1780512144034,57.08,66013.72,80.8,-0.23983,0.00021,7.99316]
[1780512144535,57.08,66013.72,80.8,-0.23983,0.00021,7.99316]
[1780512147734,57.08,66016.78,80.8,-0.23916,0.00021,7.98141]
[1780512147777,57.08,66016.78,80.8,-0.23916,0.00021,7.98141]
[1780512147808,57.08,66016.78,80.8,-0.23916,0.00021,7.98141]
[1780512150353,57.08,66013.93,80.8,-0.23976,0.00021,7.99193]
[1780512151941,57.08,66016.46,80.8,-0.23908,0.00021,7.97498]
[1780512154826,57.08,66018.09,80.8,-0.23874,0.00021,7.96888]
[1780512155400,57.08,66018.09,80.8,-0.23874,0.00021,7.96888]
[1780512155475,57.08,66015.98,80.8,-0.23918,0.00021,7.97675]
[1780512155969,57.08,66004.28,80.8,-0.24167,0.00021,8.0203]
[1780512157067,57.08,66004.28,80.8,-0.24167,0.00021,8.0203]
[1780512157228,57.08,66004.28,80.8,-0.24167,0.00021,8.0203]
[1780512158990,57.08,66000.97,80.8,-0.24237,0.00021,8.03256]
[1780512159734,57.08,66000.97,80.8,-0.24237,0.00021,8.03256]
[1780512159756,57.08,66000.97,80.8,-0.24237,0.00021,8.03256]
[1780512159797,57.08,66000.97,80.8,-0.24237,0.00021,8.03256]
[1780512160182,57.08,66000.97,80.8,-0.24237,0.00021,8.03256]
[1780512160323,57.08,66000.97,80.8,-0.24237,0.00021,8.03256]
[1780512160424,57.08,66006.11,80.8,-0.24127,0.00021,8.01348]
[1780512161004,57.08,66013.45,80.8,-0.23972,0.00021,7.98616]
[1780512162037,57.08,66013.45,80.8,-0.23972,0.00021,7.98616]
[1780512162049,57.08,66013.45,80.8,-0.23972,0.00021,7.98616]
[1780512162330,57.08,66013.35,80.8,-0.23974,0.00021,7.98656]
[1780512163522,57.08,66013.35,80.8,-0.23974,0.00021,7.98656]
[1780512167601,57.08,66012.51,80.8,-0.23992,0.00021,7.98968]
[1780512167647,57.08,66009.74,80.8,-0.2405,0.00021,7.99996]
[1780512168188,57.08,66009.55,80.8,-0.24054,0.00021,8.00067]
[1780512170665,57.08,66008.92,80.8,-0.24068,0.00021,8.00306]
[1780512171289,57.08,66008.92,80.8,-0.24068,0.00021,8.00306]
[1780512172977,57.08,66008.7,80.8,-0.24073,0.00021,8.00392]
[1780512173926,57.08,66008.94,80.8,-0.24068,0.00021,8.00305]
[1780512176736,57.08,66008.16,80.8,-0.24085,0.00021,8.00601]
[1780512179264,57.08,66007.99,80.8,-0.24089,0.00021,8.00668]
[1780512184325,57.08,66007.98,80.8,-0.24089,0.00021,8.00682]
[1780512189524,57.08,66007.77,80.8,-0.24094,0.00021,8.00764]
[1780512189622,57.08,66007.77,80.8,-0.24094,0.00021,8.00764]
[1780512191739,57.08,66009.18,80.8,-0.24065,0.00021,8.00247]
[1780512192397,57.08,66009.18,80.8,-0.24065,0.00021,8.00247]
[1780512192778,57.08,66009.9,80.8,-0.24049,0.00021,7.99981]
[1780512192965,57.08,66009.9,80.8,-0.24049,0.00021,7.99981]
[1780512193258,57.08,66002.68,80.8,-0.24203,0.00021,8.02663]
[1780512194588,57.08,66002.68,80.8,-0.24203,0.00021,8.02663]
[1780512194632,57.08,65998.68,80.8,-0.24288,0.00021,8.04146]
[1780512194746,57.08,65998.68,80.8,-0.24288,0.00021,8.04146]
[1780512194871,57.08,65998.68,80.8,-0.24288,0.00021,8.04146]
[1780512194991,57.08,65998.68,80.8,-0.24288,0.00021,8.04146]
[1780512195027,57.08,65998.68,80.8,-0.24288,0.00021,8.04146]
[1780512195098,57.08,65998.68,80.8,-0.24288,0.00021,8.04146]
[1780512196314,57.08,65995.72,80.8,-0.24351,0.00021,8.05242]
[1780512196464,57.08,65986.91,80.8,-0.2454,0.00021,8.0849]
[1780512196685,57.08,65986.91,80.8,-0.2454,0.00021,8.0849]
[1780512196954,57.08,65986.91,80.8,-0.2454,0.00021,8.0849]
[1780512197104,57.08,65986.91,80.8,-0.2454,0.00021,8.0849]
[1780512197115,57.08,65986.91,80.8,-0.2454,0.00021,8.0849]
[1780512197301,57.08,65986.91,80.8,-0.2454,0.00021,8.0849]
[1780512197626,57.08,65990.46,80.8,-0.24464,0.00021,8.07176]
[1780512197962,57.08,65990.46,80.8,-0.24464,0.00021,8.07176]
[1780512198003,57.08,65990.46,80.8,-0.24464,0.00021,8.07176]
[1780512198293,57.08,65993.84,80.8,-0.24391,0.00021,8.05931]
[1780512199170,57.08,65993.84,80.8,-0.24391,0.00021,8.05931]
[1780512199381,57.08,65993.84,80.8,-0.24391,0.00021,8.05931]
[1780512200177,57.08,65995.52,80.8,-0.24355,0.00021,8.05301]
[1780512200660,57.08,65999.51,80.8,-0.24269,0.00021,8.03822]
[1780512202533,57.08,66001.25,80.8,-0.24231,0.00021,8.03159]
[1780512205140,57.07,66002.4,80.8,-0.24206,0.00021,8.0271]
[1780512205456,57.07,66002.4,80.8,-0.24206,0.00021,8.0271]
[1780512206219,57.07,66004.63,80.8,-0.24158,0.00021,8.01882]
[1780512207463,57.07,66004.62,80.8,-0.24158,0.00021,8.01886]
[1780512207667,57.07,66004.88,80.8,-0.24153,0.00021,8.0179]
[1780512207763,57.07,66004.88,80.8,-0.24153,0.00021,8.0179]
[1780512208364,57.07,66005.65,80.8,-0.24136,0.00021,8.01505]
[1780512209042,57.07,66005.65,80.8,-0.24136,0.00021,8.01505]
[1780512209178,57.07,66005.65,80.8,-0.24136,0.00021,8.01505]
[1780512209415,57.07,66005.65,80.8,-0.24136,0.00021,8.01505]
[1780512209624,57.07,66006.28,80.8,-0.24123,0.00021,8.01272]
[1780512210106,57.07,66006.28,80.8,-0.24123,0.00021,8.01272]
[1780512210631,57.07,66006.28,80.8,-0.24123,0.00021,8.01272]
[1780512210650,57.07,66006.28,80.8,-0.24123,0.00021,8.01272]
[1780512210378,57.07,66006.78,80.8,-0.24112,0.00021,8.01086]
[1780512212174,57.07,66008.29,80.8,-0.24066,0.00021,7.99753]
[1780512212299,57.07,66008.29,80.8,-0.24066,0.00021,7.99753]
[1780512212525,57.07,66008.29,80.8,-0.24066,0.00021,7.99753]
[1780512217848,57.07,66008.67,80.8,-0.24056,0.00021,7.99591]
[1780512219021,57.07,66008.82,80.8,-0.24053,0.00021,7.99534]
[1780512219170,57.07,66008.82,80.8,-0.24053,0.00021,7.99534]
[1780512221443,57.07,66008.4,80.8,-0.24062,0.00021,7.99688]
[1780512221655,57.07,66008.4,80.8,-0.24062,0.00021,7.99688]
[1780512221494,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512221722,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512221774,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512221908,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512222053,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512222091,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512222156,57.07,66007.86,80.8,-0.24073,0.00021,7.99888]
[1780512222541,57.07,65990.72,80.8,-0.24439,0.00021,8.06243]
[1780512223469,57.07,65981.48,80.8,-0.24638,0.00022,8.0964]
[1780512228565,57.06,65979.84,80.8,-0.24672,0.00022,8.10225]
[1780512228622,57.06,65979.84,80.8,-0.24672,0.00022,8.10225]
[1780512228885,57.06,65979.82,80.8,-0.24672,0.00022,8.10228]
[1780512228991,57.06,65979.82,80.8,-0.24672,0.00022,8.10228]
[1780512229202,57.06,65979.82,80.8,-0.24672,0.00022,8.10228]
[1780512229711,57.06,65975.31,80.8,-0.2477,0.00022,8.11879]
[1780512231007,57.06,65973.99,80.8,-0.24798,0.00022,8.12361]
[1780512231153,57.06,65973.99,80.8,-0.24798,0.00022,8.12361]
[1780512232358,57.06,65973.99,80.8,-0.24798,0.00022,8.12355]
[1780512232832,57.06,65973.99,80.8,-0.24798,0.00022,8.12355]
[1780512234397,57.06,65974.02,80.8,-0.24797,0.00022,8.12342]
[1780512234551,57.06,65972.36,80.8,-0.24833,0.00022,8.12946]
[1780512235569,57.06,65960.84,80.8,-0.25082,0.00022,8.17136]
[1780512236565,57.06,65965.86,80.8,-0.24973,0.00022,8.15309]
[1780512238579,57.06,65959.91,80.8,-0.25102,0.00022,8.17462]
[1780512243614,57.06,65959.91,80.8,-0.25101,0.00022,8.17438]
[1780512245268,57.06,65960.39,80.8,-0.2509,0.00022,8.17259]
[1780512251670,57.05,65961.29,80.8,-0.25068,0.00022,8.16897]
[1780512252060,57.05,65961.29,80.8,-0.25068,0.00022,8.16897]
[1780512257712,57.05,65960.16,80.8,-0.25091,0.00022,8.17275]
[1780512261102,57.04,65960.23,80.8,-0.25088,0.00022,8.17233]
[1780512266776,57.04,65960.8,80.8,-0.25074,0.00022,8.1699]
[1780512271820,57.03,65959.72,80.8,-0.25083,0.00022,8.16622]
[1780512277853,57.01,65963.21,80.8,-0.25,0.00022,8.15225]
[1780512282879,56.99,65961.77,80.8,-0.25024,0.00022,8.15633]
[1780512288930,56.99,65962.18,80.8,-0.25014,0.00022,8.15454]
[1780512293965,56.99,65959.45,80.8,-0.25072,0.00022,8.16421]
[1780512299001,56.98,65959.3,80.8,-0.25073,0.00022,8.16449]
[1780512304592,56.98,65961.53,80.8,-0.25024,0.00022,8.15615]
[1780512308211,56.97,65961.09,80.8,-0.25032,0.00022,8.15759]
[1780512308535,56.97,65962.61,80.8,-0.24999,0.00022,8.15197]
[1780512309189,56.97,65968.38,80.8,-0.24873,0.00022,8.13094]
[1780512310419,56.97,65968.38,80.8,-0.24873,0.00022,8.13094]
[1780512311072,56.97,65970.71,80.8,-0.24823,0.00022,8.12239]
[1780512313762,56.97,65966.63,80.8,-0.24911,0.00022,8.13723]
[1780512315725,56.97,65965.69,80.8,-0.24931,0.00022,8.14065]
[1780512315753,56.97,65964.45,80.8,-0.24958,0.00022,8.1451]
[1780512317457,56.97,65960.77,80.8,-0.25037,0.00022,8.15842]
[1780512317835,56.97,65960.77,80.8,-0.25037,0.00022,8.15842]
[1780512322904,56.97,65960.69,80.8,-0.25038,0.00022,8.15854]
[1780512328208,56.96,65961.74,80.8,-0.25013,0.00022,8.15443]
[1780512333810,56.96,65960.34,80.8,-0.2503,0.00022,8.15194]
[1780512336248,56.96,65959.38,80.8,-0.2505,0.00022,8.1553]
[1780512337446,56.96,65961.74,80.8,-0.24998,0.00022,8.14659]
[1780512337789,56.95,65966.82,80.8,-0.24887,0.00022,8.12801]
[1780512338785,56.95,65966.82,80.8,-0.24887,0.00022,8.12801]
[1780512338568,56.95,65970.93,80.8,-0.24798,0.00022,8.11294]
[1780512339224,56.95,65970.93,80.8,-0.24798,0.00022,8.11294]
[1780512344936,56.95,65973.91,80.8,-0.24732,0.00022,8.10189]
[1780512350365,56.95,65974.18,80.8,-0.24726,0.00022,8.10079]
[1780512351540,56.95,65974.18,80.8,-0.24726,0.00022,8.10079]
[1780512352274,56.95,65974.52,80.8,-0.24718,0.00022,8.0995]
[1780512352293,56.95,65974.52,80.8,-0.24718,0.00022,8.0995]
[1780512352335,56.95,65974.52,80.8,-0.24718,0.00022,8.0995]
[1780512352522,56.95,65979.86,80.8,-0.24603,0.00022,8.07989]
[1780512353387,56.95,65986.44,80.8,-0.24461,0.00022,8.0556]
[1780512354376,56.95,65986.44,80.8,-0.24461,0.00022,8.0556]
[1780512354687,56.95,65986.44,80.8,-0.24461,0.00022,8.0556]
[1780512356131,56.95,65988.01,80.8,-0.24427,0.00021,8.04969]
[1780512356194,56.95,65988.01,80.8,-0.24427,0.00021,8.04969]
[1780512356259,56.95,65988.01,80.8,-0.24427,0.00021,8.04969]
[1780512356578,56.95,65988.01,80.8,-0.24427,0.00021,8.04969]
[1780512356819,56.95,65983.74,80.8,-0.24518,0.00022,8.06543]
[1780512357428,56.95,65974.75,80.8,-0.24712,0.00022,8.09849]
[1780512359752,56.95,65972.71,80.8,-0.24756,0.00022,8.10593]
[1780512359827,56.95,65972.71,80.8,-0.24756,0.00022,8.10593]
[1780512359936,56.95,65972.71,80.8,-0.24756,0.00022,8.10593]
[1780512359992,56.95,65975.33,80.8,-0.24699,0.00022,8.09628]
[1780512360269,56.95,65975.33,80.8,-0.24699,0.00022,8.09628]
[1780512360368,56.95,65975.33,80.8,-0.24699,0.00022,8.09628]
[1780512360726,56.95,65975.33,80.8,-0.24699,0.00022,8.09628]
[1780512360775,56.95,66017.08,80.8,-0.23806,0.00021,7.94131]
[1780512360906,56.95,66017.08,80.8,-0.23806,0.00021,7.94131]
[1780512361523,56.95,66017.08,80.8,-0.23806,0.00021,7.94131]
[1780512361735,56.95,66017.08,80.8,-0.23806,0.00021,7.94131]
[1780512361793,56.95,66017.08,80.8,-0.23806,0.00021,7.94131]
[1780512361866,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512361960,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512362143,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512362338,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512362670,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512362706,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512362763,56.95,66034.85,80.8,-0.23431,0.00021,7.87437]
[1780512362765,56.95,66025.36,80.8,-0.23631,0.00021,7.91031]
[1780512363028,56.95,66025.36,80.8,-0.23631,0.00021,7.91031]
[1780512364426,56.95,66027.51,80.8,-0.23586,0.00021,7.90221]
[1780512364567,56.95,66027.51,80.8,-0.23586,0.00021,7.90221]
[1780512365441,56.95,66024.9,80.8,-0.23642,0.00021,7.91229]
[1780512365641,56.95,66024.9,80.8,-0.23642,0.00021,7.91229]
[1780512365827,56.95,66024.9,80.8,-0.23642,0.00021,7.91229]
[1780512366153,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366228,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366328,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366341,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366363,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366721,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366838,56.95,66023.27,80.8,-0.23677,0.00021,7.91854]
[1780512366823,56.95,66019.19,80.8,-0.23764,0.00021,7.93399]
[1780512367091,56.95,66019.19,80.8,-0.23764,0.00021,7.93399]
[1780512367346,56.95,66019.19,80.8,-0.23764,0.00021,7.93399]
[1780512368043,56.96,66017.58,80.8,-0.23799,0.00021,7.94012]
[1780512368102,56.96,66017.58,80.8,-0.23799,0.00021,7.94012]
[1780512368748,56.96,66009.88,80.8,-0.23963,0.00021,7.96904]
[1780512369676,56.96,66009.88,80.8,-0.23963,0.00021,7.96904]
[1780512369861,56.96,66009.88,80.8,-0.23963,0.00021,7.96904]
[1780512370016,56.96,66011.1,80.8,-0.23937,0.00021,7.96453]
[1780512370551,56.96,66011.1,80.8,-0.23937,0.00021,7.96453]
[1780512370629,56.96,66011.1,80.8,-0.23937,0.00021,7.96453]
[1780512370674,56.96,66011.1,80.8,-0.23937,0.00021,7.96453]
[1780512370813,56.96,66011.1,80.8,-0.23937,0.00021,7.96453]
[1780512370880,56.96,66011.1,80.8,-0.23937,0.00021,7.96453]
[1780512370897,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512370955,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512371149,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512371297,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512371302,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512371304,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512371359,56.96,66022.18,80.8,-0.23702,0.00021,7.92297]
[1780512371545,56.96,66021.63,80.8,-0.23714,0.00021,7.92504]
[1780512372517,56.96,66021.63,80.8,-0.23714,0.00021,7.92504]
[1780512372753,56.96,66021.63,80.8,-0.23714,0.00021,7.92504]
[1780512373022,56.96,66022.3,80.8,-0.237,0.00021,7.92256]
[1780512374767,56.96,66021.61,80.8,-0.23714,0.00021,7.92514]
[1780512374800,56.96,66021.61,80.8,-0.23714,0.00021,7.92514]
[1780512374816,56.96,66021.61,80.8,-0.23714,0.00021,7.92514]
[1780512374979,56.96,66022.33,80.8,-0.23699,0.00021,7.92241]
[1780512375053,56.96,66022.33,80.8,-0.23699,0.00021,7.92241]
[1780512375234,56.96,66022.33,80.8,-0.23699,0.00021,7.92241]
[1780512375400,56.96,66022.33,80.8,-0.23699,0.00021,7.92241]
[1780512375555,56.96,66022.33,80.8,-0.23699,0.00021,7.92241]
[1780512375861,56.96,66049.18,80.8,-0.23136,0.00021,7.82076]
[1780512376446,56.96,66049.18,80.8,-0.23136,0.00021,7.82076]
[1780512376506,56.96,66049.18,80.8,-0.23136,0.00021,7.82076]
[1780512376636,56.96,66049.18,80.8,-0.23136,0.00021,7.82076]
[1780512376837,56.96,66053.25,80.8,-0.23051,0.00021,7.80532]
[1780512377011,56.96,66053.25,80.8,-0.23051,0.00021,7.80532]
[1780512377022,56.96,66053.25,80.8,-0.23051,0.00021,7.80532]
[1780512377169,56.96,66053.25,80.8,-0.23051,0.00021,7.80532]
[1780512377214,56.96,66053.25,80.8,-0.23051,0.00021,7.80532]
[1780512377700,56.96,66060.99,80.8,-0.22891,0.00021,7.77573]
[1780512379168,56.96,66058.76,80.8,-0.22937,0.00021,7.78418]
[1780512379411,56.96,66058.76,80.8,-0.22937,0.00021,7.78418]
[1780512379836,56.96,66058.76,80.8,-0.22937,0.00021,7.78418]
[1780512379849,56.95,66064.48,80.8,-0.22817,0.00021,7.76211]
[1780512380292,56.95,66064.48,80.8,-0.22817,0.00021,7.76211]
[1780512380479,56.95,66064.48,80.8,-0.22817,0.00021,7.76211]
[1780512380644,56.95,66064.48,80.8,-0.22817,0.00021,7.76211]
[1780512380720,56.95,66064.48,80.8,-0.22817,0.00021,7.76211]
[1780512380841,56.95,66064.48,80.8,-0.22817,0.00021,7.76211]
[1780512380981,56.95,66065.46,80.8,-0.22797,0.00021,7.75835]
[1780512381294,56.95,66065.46,80.8,-0.22797,0.00021,7.75835]
[1780512381692,56.95,66065.46,80.8,-0.22797,0.00021,7.75835]
[1780512381705,56.95,66065.46,80.8,-0.22797,0.00021,7.75835]
[1780512381812,56.95,66065.46,80.8,-0.22797,0.00021,7.75835]
[1780512381836,56.95,66067.73,80.8,-0.2275,0.00021,7.74957]
[1780512381979,56.95,66067.73,80.8,-0.2275,0.00021,7.74957]
[1780512382021,56.95,66067.73,80.8,-0.2275,0.00021,7.74957]
[1780512382465,56.95,66067.73,80.8,-0.2275,0.00021,7.74957]
[1780512382501,56.95,66067.73,80.8,-0.2275,0.00021,7.74957]
[1780512382556,56.95,66067.73,80.8,-0.2275,0.00021,7.74957]
[1780512382849,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512382979,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383051,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383182,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383198,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383325,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383331,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383447,56.95,66057.58,80.8,-0.2296,0.00021,7.78842]
[1780512383630,56.95,66054.66,80.8,-0.23019,0.00021,7.79926]
[1780512384477,56.95,66054.66,80.8,-0.23019,0.00021,7.79926]
[1780512385326,56.95,66051.72,80.8,-0.23081,0.00021,7.81064]
[1780512386562,56.95,66049.2,80.8,-0.23133,0.00021,7.82027]
[1780512386596,56.95,66049.2,80.8,-0.23133,0.00021,7.82027]
[1780512386626,56.95,66049.2,80.8,-0.23133,0.00021,7.82027]
[1780512386813,56.95,66049.2,80.8,-0.23133,0.00021,7.82027]
[1780512386829,56.95,66049.2,80.8,-0.23133,0.00021,7.82027]
[1780512386930,56.95,66048.92,80.8,-0.23138,0.00021,7.82123]
[1780512387029,56.95,66048.92,80.8,-0.23138,0.00021,7.82123]
[1780512387476,56.95,66048.92,80.8,-0.23138,0.00021,7.82123]
[1780512387530,56.95,66048.92,80.8,-0.23138,0.00021,7.82123]
[1780512389150,56.95,66048.09,80.8,-0.23155,0.00021,7.82423]
[1780512389629,56.95,66048.09,80.8,-0.23155,0.00021,7.82423]
[1780512393063,56.94,66043.25,80.8,-0.23239,0.00021,7.83461]
[1780512393694,56.94,66043.25,80.8,-0.23239,0.00021,7.83461]
[1780512394099,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394148,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394243,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394261,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394279,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394353,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394415,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394602,56.94,66045.53,80.8,-0.23192,0.00021,7.82592]
[1780512394709,56.94,66055.32,80.8,-0.22988,0.00021,7.78855]
[1780512396628,56.94,66054.52,80.8,-0.23004,0.00021,7.79154]
[1780512396818,56.94,66054.52,80.8,-0.23004,0.00021,7.79154]
[1780512396839,56.94,66058.64,80.8,-0.22918,0.00021,7.77575]
[1780512399184,56.94,66060.38,80.8,-0.22882,0.00021,7.76903]
[1780512399214,56.94,66060.38,80.8,-0.22882,0.00021,7.76903]
[1780512399851,56.94,66052.82,80.8,-0.23039,0.00021,7.79792]
[1780512400751,56.93,66048.75,80.8,-0.23123,0.00021,7.81332]
[1780512401744,56.93,66048.75,80.8,-0.23123,0.00021,7.81332]
[1780512406675,56.9,66048.05,80.8,-0.23126,0.00021,7.81377]
[1780512406712,56.9,66048.05,80.8,-0.23126,0.00021,7.81377]
[1780512406742,56.9,66048.05,80.8,-0.23126,0.00021,7.81377]
[1780512406758,56.9,66048.05,80.8,-0.23126,0.00021,7.81377]
[1780512406918,56.9,66045.15,80.8,-0.23185,0.00021,7.8247]
[1780512407615,56.9,66045.15,80.8,-0.23185,0.00021,7.8247]
[1780512407800,56.9,66040.19,80.8,-0.23289,0.00021,7.84357]
[1780512408682,56.9,66040.19,80.8,-0.23289,0.00021,7.84357]
[1780512408933,56.9,66040.19,80.8,-0.23289,0.00021,7.84357]
[1780512409814,56.9,66047.66,80.8,-0.23133,0.00021,7.81509]
[1780512410185,56.9,66047.66,80.8,-0.23133,0.00021,7.81509]
[1780512410821,56.9,66047.78,80.8,-0.2313,0.00021,7.8146]
[1780512412569,56.9,66047.9,80.8,-0.23128,0.00021,7.81413]
[1780512412659,56.9,66047.9,80.8,-0.23128,0.00021,7.81413]
[1780512412862,56.9,66047.9,80.8,-0.23128,0.00021,7.81413]
[1780512412933,56.9,66043.32,80.8,-0.23223,0.00021,7.83156]
[1780512413218,56.9,66043.32,80.8,-0.23223,0.00021,7.83156]
[1780512413248,56.9,66043.32,80.8,-0.23223,0.00021,7.83156]
[1780512413257,56.9,66043.32,80.8,-0.23223,0.00021,7.83156]
[1780512413453,56.9,66043.32,80.8,-0.23223,0.00021,7.83156]
[1780512413931,56.9,66031.05,80.8,-0.23481,0.00021,7.87813]
[1780512414179,56.9,66031.05,80.8,-0.23481,0.00021,7.87813]
[1780512414215,56.9,66031.05,80.8,-0.23481,0.00021,7.87813]
[1780512414220,56.9,66031.05,80.8,-0.23481,0.00021,7.87813]
[1780512414852,56.9,66023.23,80.8,-0.23646,0.00021,7.9077]
[1780512415041,56.9,66023.23,80.8,-0.23646,0.00021,7.9077]
[1780512415514,56.9,66023.23,80.8,-0.23646,0.00021,7.9077]
[1780512415690,56.9,66023.23,80.8,-0.23646,0.00021,7.9077]
[1780512415860,56.9,66029.51,80.8,-0.23513,0.00021,7.88404]
[1780512418073,56.9,66029.77,80.8,-0.23508,0.00021,7.88302]
[1780512418110,56.9,66029.77,80.8,-0.23508,0.00021,7.88302]
[1780512420238,56.9,66034.0,80.8,-0.23419,0.00021,7.86698]
[1780512420452,56.9,66034.0,80.8,-0.23419,0.00021,7.86698]
[1780512421105,56.9,66034.58,80.8,-0.23406,0.00021,7.86478]
[1780512421342,56.9,66034.58,80.8,-0.23406,0.00021,7.86478]
[1780512423468,56.9,66034.9,80.8,-0.234,0.00021,7.86358]
[1780512424815,56.9,66034.86,80.8,-0.23401,0.00021,7.86373]
[1780512425332,56.9,66037.33,80.8,-0.23349,0.00021,7.85436]
[1780512427536,56.9,66037.1,80.8,-0.23354,0.00021,7.85526]
[1780512427547,56.9,66037.1,80.8,-0.23354,0.00021,7.85526]
[1780512427924,56.9,66037.1,80.8,-0.23354,0.00021,7.85526]
[1780512428397,56.9,66036.66,80.8,-0.23363,0.00021,7.85695]
[1780512430101,56.9,66035.8,80.8,-0.23381,0.00021,7.86023]
[1780512430799,56.9,66035.8,80.8,-0.23381,0.00021,7.86023]
[1780512430885,56.9,66035.8,80.8,-0.23381,0.00021,7.86023]
[1780512431351,56.9,66036.67,80.8,-0.23363,0.00021,7.85693]
[1780512433140,56.9,66035.86,80.8,-0.2338,0.00021,7.86002]
[1780512436613,56.9,66035.34,80.8,-0.23391,0.00021,7.862]
[1780512437712,56.9,66035.49,80.8,-0.23388,0.00021,7.86144]
[1780512438717,56.9,66035.81,80.8,-0.23381,0.00021,7.86023]
[1780512439118,56.9,66036.52,80.8,-0.23366,0.00021,7.85754]
[1780512440028,56.9,66036.49,80.8,-0.23367,0.00021,7.85766]
[1780512440340,56.9,66036.49,80.8,-0.23367,0.00021,7.85766]
[1780512440386,56.9,66036.49,80.8,-0.23367,0.00021,7.85766]
[1780512442859,56.9,66043.18,80.8,-0.23227,0.00021,7.83227]
[1780512443273,56.9,66043.18,80.8,-0.23227,0.00021,7.83227]
[1780512443293,56.9,66043.18,80.8,-0.23227,0.00021,7.83227]
[1780512444571,56.9,66043.33,80.8,-0.23224,0.00021,7.83174]
[1780512445323,56.9,66042.73,80.8,-0.23237,0.00021,7.83406]
[1780512446043,56.9,66043.27,80.8,-0.23226,0.00021,7.83204]
[1780512446399,56.9,66043.27,80.8,-0.23226,0.00021,7.83204]
[1780512448931,56.91,66043.12,80.8,-0.23229,0.00021,7.83269]
[1780512449464,56.91,66043.02,80.8,-0.23232,0.00021,7.83311]
[1780512451478,56.91,66043.31,80.8,-0.23226,0.00021,7.83208]
[1780512451655,56.91,66043.31,80.8,-0.23226,0.00021,7.83208]
[1780512453653,56.91,66042.57,80.8,-0.23228,0.00021,7.82746]
[1780512453679,56.91,66042.57,80.8,-0.23228,0.00021,7.82746]
[1780512456189,56.91,66042.81,80.8,-0.23224,0.00021,7.82669]
[1780512456285,56.91,66042.81,80.8,-0.23224,0.00021,7.82669]
[1780512457788,56.91,66042.91,80.8,-0.23222,0.00021,7.82634]
[1780512458893,56.91,66043.09,80.8,-0.23218,0.00021,7.8257]
[1780512458968,56.91,66043.09,80.8,-0.23218,0.00021,7.8257]
[1780512458988,56.91,66032.97,80.8,-0.23431,0.00021,7.86416]
[1780512459603,56.91,66032.97,80.8,-0.23431,0.00021,7.86416]
[1780512459740,56.91,66032.97,80.8,-0.23431,0.00021,7.86416]
[1780512459925,56.91,66024.99,80.8,-0.23599,0.00021,7.89433]
[1780512461356,56.91,66024.9,80.8,-0.23601,0.00021,7.89464]
[1780512463821,56.91,66025.13,80.8,-0.23596,0.00021,7.8937]
[1780512464265,56.91,66024.49,80.8,-0.23609,0.00021,7.89608]
[1780512464857,56.91,66017.71,80.8,-0.23752,0.00021,7.92158]
[1780512466635,56.91,66014.81,80.8,-0.23814,0.00021,7.93246]
[1780512467216,56.91,66016.25,80.8,-0.23783,0.00021,7.92703]
[1780512468992,56.91,66016.36,80.8,-0.2378,0.00021,7.9266]
[1780512469070,56.91,66016.71,80.8,-0.23773,0.00021,7.92526]
[1780512469460,56.91,66016.71,80.8,-0.23773,0.00021,7.92526]
[1780512469827,56.91,66006.27,80.8,-0.23995,0.00021,7.96437]
[1780512470119,56.91,66006.27,80.8,-0.23995,0.00021,7.96437]
[1780512470228,56.91,66006.27,80.8,-0.23995,0.00021,7.96437]
[1780512470679,56.91,66006.27,80.8,-0.23995,0.00021,7.96437]
[1780512470755,56.91,66006.27,80.8,-0.23995,0.00021,7.96437]
[1780512471688,56.91,66003.31,80.8,-0.24058,0.00021,7.97543]
[1780512471865,56.91,66003.31,80.8,-0.24058,0.00021,7.97543]
[1780512471876,56.91,66003.31,80.8,-0.24058,0.00021,7.97543]
[1780512473320,56.91,65998.96,80.8,-0.24151,0.00021,7.99161]
[1780512473477,56.91,65998.96,80.8,-0.24151,0.00021,7.99161]
[1780512473902,56.91,65998.96,80.8,-0.24151,0.00021,7.99161]
[1780512475590,56.91,65999.79,80.8,-0.24133,0.00021,7.98855]
[1780512478455,56.91,65999.58,80.8,-0.24138,0.00021,7.98941]
[1780512479926,56.91,65999.72,80.8,-0.24135,0.00021,7.98891]
[1780512480693,56.91,65999.66,80.8,-0.24137,0.00021,7.98918]
[1780512480925,56.91,65999.66,80.8,-0.24137,0.00021,7.98918]
[1780512480993,56.91,65990.8,80.8,-0.24327,0.00021,8.02211]
[1780512481080,56.91,65990.8,80.8,-0.24327,0.00021,8.02211]
[1780512481686,56.91,65984.68,80.8,-0.24458,0.00022,8.04475]
[1780512482700,56.91,65984.68,80.8,-0.24458,0.00022,8.04475]
[1780512482871,56.91,65984.68,80.8,-0.24458,0.00022,8.04475]
[1780512482977,56.91,65984.68,80.8,-0.24458,0.00022,8.04475]
[1780512483110,56.91,65983.51,80.8,-0.24483,0.00022,8.04903]
[1780512483162,56.91,65983.51,80.8,-0.24483,0.00022,8.04903]
[1780512484704,56.91,65981.02,80.8,-0.24536,0.00022,8.05813]
[1780512484789,56.91,65981.02,80.8,-0.24536,0.00022,8.05813]
[1780512485783,56.91,65978.59,80.8,-0.24589,0.00022,8.06709]
[1780512485815,56.91,65978.59,80.8,-0.24589,0.00022,8.06709]
[1780512485871,56.91,65978.59,80.8,-0.24589,0.00022,8.06709]
[1780512485952,56.91,65982.35,80.8,-0.24507,0.00022,8.05316]
[1780512486098,56.91,65982.35,80.8,-0.24507,0.00022,8.05316]
[1780512486123,56.91,65982.35,80.8,-0.24507,0.00022,8.05316]
[1780512486277,56.91,65982.35,80.8,-0.24507,0.00022,8.05316]
[1780512486512,56.91,65982.35,80.8,-0.24507,0.00022,8.05316]
[1780512486888,56.91,65989.72,80.8,-0.24348,0.00021,8.02586]
[1780512487752,56.91,65989.72,80.8,-0.24348,0.00021,8.02586]
[1780512489429,56.91,65992.48,80.8,-0.24289,0.00021,8.01561]
[1780512492427,56.91,65990.69,80.8,-0.24327,0.00021,8.02223]
[1780512494448,56.91,65992.69,80.8,-0.24284,0.00021,8.0148]
[1780512495979,56.91,65994.88,80.8,-0.24237,0.00021,8.00666]
[1780512496085,56.91,65994.62,80.8,-0.24243,0.00021,8.00764]
[1780512496316,56.91,65994.62,80.8,-0.24243,0.00021,8.00764]
[1780512496973,56.91,65994.62,80.8,-0.24243,0.00021,8.00764]
[1780512496986,56.91,65994.62,80.8,-0.24243,0.00021,8.00764]
[1780512497037,56.91,65996.57,80.8,-0.24201,0.00021,8.00039]
[1780512497219,56.91,65996.57,80.8,-0.24201,0.00021,8.00039]
[1780512497911,56.91,66003.14,80.8,-0.24061,0.00021,7.97593]
[1780512498347,56.91,66003.14,80.8,-0.24061,0.00021,7.97593]
[1780512498657,56.91,66003.14,80.8,-0.24061,0.00021,7.97593]
[1780512498747,56.91,66003.14,80.8,-0.24061,0.00021,7.97593]
[1780512498968,56.91,66003.14,80.8,-0.24061,0.00021,7.97593]
[1780512498825,56.91,66010.93,80.8,-0.23895,0.00021,7.94678]
[1780512499173,56.91,66010.93,80.8,-0.23895,0.00021,7.94678]
[1780512499882,56.91,66010.93,80.8,-0.23895,0.00021,7.94678]
[1780512500054,56.91,66017.5,80.8,-0.23755,0.00021,7.9221]
[1780512500099,56.91,66017.5,80.8,-0.23755,0.00021,7.9221]
[1780512500116,56.91,66017.5,80.8,-0.23755,0.00021,7.9221]
[1780512500967,56.91,66017.5,80.8,-0.23755,0.00021,7.9221]
[1780512500997,56.91,66016.38,80.8,-0.23779,0.00021,7.92628]
[1780512501940,56.91,66012.52,80.8,-0.23861,0.00021,7.94077]
[1780512504721,56.9,66015.98,80.8,-0.23787,0.00021,7.92767]
[1780512508993,56.9,66011.36,80.8,-0.23883,0.00021,7.94462]
[1780512510546,56.9,66010.96,80.8,-0.23891,0.00021,7.94608]
[1780512510744,56.9,66012.84,80.8,-0.23851,0.00021,7.93899]
[1780512511481,56.9,66012.84,80.8,-0.23851,0.00021,7.93899]
[1780512511812,56.9,66012.84,80.8,-0.23851,0.00021,7.93899]
[1780512512912,56.9,66013.98,80.8,-0.23813,0.00021,7.9272]
[1780512512999,56.9,66014.06,80.8,-0.23811,0.00021,7.92686]
[1780512513944,56.9,66009.96,80.8,-0.23898,0.00021,7.94221]
[1780512514858,56.9,66009.96,80.8,-0.23898,0.00021,7.94221]
[1780512514908,56.9,66009.96,80.8,-0.23898,0.00021,7.94221]
[1780512515020,56.9,66009.96,80.8,-0.23898,0.00021,7.94221]
[1780512515151,56.89,66007.9,80.8,-0.23941,0.00021,7.94989]
[1780512515449,56.89,66007.9,80.8,-0.23941,0.00021,7.94989]
[1780512515577,56.89,66007.9,80.8,-0.23941,0.00021,7.94989]
[1780512515941,56.89,65999.67,80.8,-0.24117,0.00021,7.98059]
[1780512517067,56.89,65999.67,80.8,-0.24117,0.00021,7.98059]
[1780512517355,56.89,66000.04,80.8,-0.24109,0.00021,7.97919]
[1780512517838,56.89,66000.0,80.8,-0.2411,0.00021,7.97933]
[1780512518917,56.89,66000.0,80.8,-0.2411,0.00021,7.97933]
[1780512522899,56.89,65993.44,80.8,-0.24249,0.00021,8.00356]
[1780512524066,56.89,65989.77,80.8,-0.24328,0.00022,8.01714]
[1780512529109,56.89,65990.53,80.8,-0.24311,0.00021,8.01421]
[1780512529675,56.89,65993.78,80.8,-0.24241,0.00021,8.00211]
[1780512531689,56.89,65997.42,80.8,-0.24162,0.00021,7.98847]
[1780512533197,56.89,65997.09,80.8,-0.24169,0.00021,7.98962]
[1780512538737,56.88,65997.12,80.8,-0.24167,0.00021,7.98933]
[1780512542147,56.88,65995.37,80.8,-0.24204,0.00021,7.99571]
[1780512542302,56.88,65995.37,80.8,-0.24204,0.00021,7.99571]
[1780512542767,56.88,65989.79,80.8,-0.24324,0.00022,8.0164]
[1780512544111,56.88,65989.79,80.8,-0.24324,0.00022,8.0164]
[1780512544170,56.88,65988.43,80.8,-0.24353,0.00022,8.02144]
[1780512545083,56.88,65978.92,80.8,-0.24558,0.00022,8.05654]
[1780512549816,56.88,65975.67,80.8,-0.24627,0.00022,8.06829]
[1780512552259,56.87,65974.15,80.8,-0.24659,0.00022,8.07376]
[1780512552260,56.87,65974.15,80.8,-0.24659,0.00022,8.07376]
[1780512552271,56.87,65974.15,80.8,-0.24659,0.00022,8.07376]
[1780512552401,56.87,65974.15,80.8,-0.24659,0.00022,8.07376]
[1780512552418,56.87,65974.15,80.8,-0.24659,0.00022,8.07376]
[1780512552423,56.87,65974.15,80.8,-0.24659,0.00022,8.07376]
[1780512553039,56.87,65969.14,80.8,-0.24767,0.00022,8.09209]
[1780512554508,56.87,65967.61,80.8,-0.248,0.00022,8.09762]
[1780512559808,56.87,65967.72,80.8,-0.24797,0.00022,8.09706]
[1780512559864,56.87,65967.72,80.8,-0.24797,0.00022,8.09706]
[1780512559983,56.87,65967.72,80.8,-0.24797,0.00022,8.09706]
[1780512560089,56.87,65967.35,80.8,-0.24805,0.00022,8.09837]
[1780512560249,56.87,65967.35,80.8,-0.24805,0.00022,8.09837]
[1780512560917,56.87,65959.7,80.8,-0.24971,0.00022,8.1263]
[1780512562399,56.87,65956.55,80.8,-0.2504,0.00022,8.13775]
[1780512567866,56.86,65954.33,80.8,-0.25086,0.00022,8.14544]
[1780512568997,56.86,65955.48,80.8,-0.2506,0.00022,8.14117]
[1780512570137,56.86,65950.07,80.8,-0.25177,0.00022,8.16062]
[1780512570822,56.86,65950.07,80.8,-0.25177,0.00022,8.16062]
[1780512570842,56.86,65950.07,80.8,-0.25177,0.00022,8.16062]
[1780512570991,56.86,65958.01,80.8,-0.25004,0.00022,8.13174]
[1780512571776,56.86,65958.01,80.8,-0.25004,0.00022,8.13174]
[1780512571998,56.85,65964.92,80.8,-0.24839,0.00022,8.09897]
[1780512572686,56.85,65964.92,80.8,-0.24839,0.00022,8.09897]
[1780512572771,56.85,65964.92,80.8,-0.24839,0.00022,8.09897]
[1780512572863,56.85,65964.92,80.8,-0.24839,0.00022,8.09897]
[1780512572915,56.85,65964.92,80.8,-0.24839,0.00022,8.09897]
[1780512573213,56.85,65967.81,80.8,-0.24776,0.00022,8.08825]
[1780512573759,56.85,65967.81,80.8,-0.24776,0.00022,8.08825]
[1780512573809,56.85,65967.81,80.8,-0.24776,0.00022,8.08825]
[1780512573883,56.85,65967.81,80.8,-0.24776,0.00022,8.08825]
[1780512573948,56.85,65967.81,80.8,-0.24776,0.00022,8.08825]
[1780512574012,56.85,65974.19,80.8,-0.24637,0.00022,8.0648]
[1780512576240,56.85,65975.77,80.8,-0.24602,0.00022,8.05887]
[1780512579391,56.85,65976.53,80.8,-0.24585,0.00022,8.05598]
[1780512579551,56.85,65976.53,80.8,-0.24585,0.00022,8.05598]
[1780512579775,56.85,65976.53,80.8,-0.24585,0.00022,8.05598]
[1780512580076,56.85,65971.67,80.8,-0.2469,0.00022,8.07384]
[1780512581062,56.85,65966.11,80.8,-0.24811,0.00022,8.09426]
[1780512586096,56.84,65963.94,80.8,-0.24857,0.00022,8.10197]
[1780512587468,56.84,65963.95,80.8,-0.24857,0.00022,8.10188]
[1780512587518,56.84,65963.95,80.8,-0.24857,0.00022,8.10188]
[1780512589718,56.84,65960.93,80.8,-0.24922,0.00022,8.1129]
[1780512589746,56.84,65960.93,80.8,-0.24922,0.00022,8.1129]
[1780512589766,56.84,65960.93,80.8,-0.24922,0.00022,8.1129]
[1780512590124,56.84,65966.74,80.8,-0.24795,0.00022,8.09153]
[1780512590480,56.84,65966.74,80.8,-0.24795,0.00022,8.09153]
[1780512590720,56.84,65966.74,80.8,-0.24795,0.00022,8.09153]
[1780512590806,56.84,65966.74,80.8,-0.24795,0.00022,8.09153]
[1780512591131,56.84,65970.7,80.8,-0.24709,0.00022,8.07696]
[1780512592144,56.84,65970.7,80.8,-0.24709,0.00022,8.07696]
[1780512592775,56.84,65971.03,80.8,-0.24702,0.00022,8.07573]
[1780512593451,56.84,65970.61,80.8,-0.24711,0.00022,8.07725]
[1780512594690,56.84,65970.66,80.8,-0.24709,0.00022,8.07705]
[1780512594711,56.84,65970.66,80.8,-0.24709,0.00022,8.07705]
[1780512595159,56.84,65965.97,80.8,-0.24811,0.00022,8.09425]
[1780512598068,56.84,65963.48,80.8,-0.24865,0.00022,8.10333]
[1780512598219,56.84,65964.0,80.8,-0.24853,0.00022,8.10134]
[1780512599072,56.84,65964.0,80.8,-0.24853,0.00022,8.10134]
[1780512599090,56.84,65964.0,80.8,-0.24853,0.00022,8.10134]
[1780512599109,56.84,65959.18,80.8,-0.24959,0.00022,8.11896]
[1780512600362,56.84,65962.25,80.8,-0.24891,0.00022,8.10773]
[1780512600386,56.84,65962.25,80.8,-0.24891,0.00022,8.10773]
[1780512600431,56.84,65962.25,80.8,-0.24891,0.00022,8.10773]
[1780512600679,56.84,65967.74,80.8,-0.24772,0.00022,8.08757]
[1780512601536,56.84,65967.74,80.8,-0.24772,0.00022,8.08757]
[1780512604494,56.84,65969.7,80.8,-0.24729,0.00022,8.08034]
[1780512604635,56.84,65969.7,80.8,-0.24729,0.00022,8.08034]
[1780512606007,56.84,65969.94,80.8,-0.24724,0.00022,8.07945]
[1780512609110,56.84,65969.43,80.8,-0.24735,0.00022,8.0813]
[1780512610238,56.84,65969.56,80.8,-0.24732,0.00022,8.08081]
[1780512610776,56.84,65974.6,80.8,-0.24622,0.00022,8.06226]
[1780512611749,56.84,65974.6,80.8,-0.24622,0.00022,8.06226]
[1780512611806,56.84,65978.79,80.8,-0.24531,0.00022,8.04681]
[1780512613190,56.84,65981.52,80.8,-0.24473,0.00022,8.03674]
[1780512614013,56.84,65981.52,80.8,-0.24473,0.00022,8.03674]
[1780512614044,56.84,65981.52,80.8,-0.24473,0.00022,8.03674]
[1780512614052,56.84,65981.52,80.8,-0.24473,0.00022,8.03674]
[1780512614731,56.84,65981.67,80.8,-0.2447,0.00022,8.03626]
[1780512614781,56.84,65981.67,80.8,-0.2447,0.00022,8.03626]
[1780512614810,56.84,65981.67,80.8,-0.2447,0.00022,8.03626]
[1780512614824,56.84,65981.67,80.8,-0.2447,0.00022,8.03626]
[1780512615028,56.84,65981.67,80.8,-0.2447,0.00022,8.03626]
[1780512615144,56.84,65981.67,80.8,-0.2447,0.00022,8.03626]
[1780512615184,56.84,65982.3,80.8,-0.24456,0.00022,8.03386]
[1780512615414,56.84,65982.3,80.8,-0.24456,0.00022,8.03386]
[1780512615977,56.84,65982.3,80.8,-0.24456,0.00022,8.03386]
[1780512616119,56.84,65989.45,80.8,-0.24302,0.00022,8.00735]
[1780512617041,56.84,65989.45,80.8,-0.24302,0.00022,8.00735]
[1780512617053,56.84,65993.68,80.8,-0.2421,0.00021,7.99159]
[1780512618066,56.84,65993.68,80.8,-0.2421,0.00021,7.99159]
[1780512618432,56.84,65996.16,80.8,-0.24157,0.00021,7.98234]
[1780512618439,56.84,65996.16,80.8,-0.24157,0.00021,7.98234]
[1780512618638,56.84,65995.26,80.8,-0.24176,0.00021,7.98567]
[1780512620085,56.84,65990.14,80.8,-0.24286,0.00022,8.00475]
[1780512620336,56.84,65986.27,80.8,-0.2437,0.00022,8.01911]
[1780512622888,56.84,65986.1,80.8,-0.24373,0.00022,8.01972]
[1780512622908,56.84,65985.2,80.8,-0.24393,0.00022,8.02304]
[1780512623940,56.84,65985.2,80.8,-0.24393,0.00022,8.02304]
[1780512624937,56.84,65983.45,80.8,-0.2443,0.00022,8.02951]
[1780512625038,56.83,65982.95,80.8,-0.24441,0.00022,8.03135]
[1780512630015,56.83,65976.95,80.8,-0.2457,0.00022,8.05335]
[1780512631577,56.83,65977.72,80.8,-0.24553,0.00022,8.05045]
[1780512631869,56.83,65977.72,80.8,-0.24553,0.00022,8.05045]
[1780512632161,56.83,65983.02,80.8,-0.24425,0.00022,8.02336]
[1780512632373,56.83,65983.02,80.8,-0.24425,0.00022,8.02336]
[1780512632454,56.83,65983.02,80.8,-0.24425,0.00022,8.02336]
[1780512632511,56.83,65983.02,80.8,-0.24425,0.00022,8.02336]
[1780512633182,56.83,65983.02,80.8,-0.24425,0.00022,8.02336]
[1780512632613,56.83,65993.25,80.8,-0.24204,0.00021,7.98532]
[1780512633752,56.83,65998.1,80.8,-0.241,0.00021,7.96721]
[1780512634291,56.83,65998.1,80.8,-0.241,0.00021,7.96721]
[1780512635674,56.83,65998.54,80.8,-0.2409,0.00021,7.96555]
[1780512635947,56.83,65998.54,80.8,-0.2409,0.00021,7.96555]
[1780512636780,56.83,65998.36,80.8,-0.24094,0.00021,7.96621]
[1780512636825,56.83,65998.36,80.8,-0.24094,0.00021,7.96621]
[1780512636913,56.83,65998.36,80.8,-0.24094,0.00021,7.96621]
[1780512637785,56.83,65998.27,80.8,-0.24096,0.00021,7.96654]
[1780512638296,56.83,65998.31,80.8,-0.24095,0.00021,7.96639]
[1780512638778,56.83,65998.31,80.8,-0.24095,0.00021,7.96639]
[1780512641690,56.83,65999.03,80.8,-0.2408,0.00021,7.96368]
[1780512641748,56.83,65999.03,80.8,-0.2408,0.00021,7.96368]
[1780512644147,56.83,65998.76,80.8,-0.24085,0.00021,7.96468]
[1780512644236,56.83,65998.9,80.8,-0.24082,0.00021,7.96415]
[1780512645047,56.83,65998.9,80.8,-0.24082,0.00021,7.96415]
[1780512645063,56.83,65998.9,80.8,-0.24082,0.00021,7.96415]
[1780512646246,56.83,66000.24,80.8,-0.24053,0.00021,7.95914]
[1780512646315,56.83,66000.24,80.8,-0.24053,0.00021,7.95914]
[1780512646939,56.83,66000.24,80.8,-0.24053,0.00021,7.95914]
[1780512646956,56.83,66000.24,80.8,-0.24053,0.00021,7.95914]
[1780512647062,56.83,66000.24,80.8,-0.24053,0.00021,7.95914]
[1780512647142,56.83,66000.09,80.8,-0.24057,0.00021,7.9597]
[1780512647541,56.83,66000.09,80.8,-0.24057,0.00021,7.9597]
[1780512647783,56.83,66009.28,80.8,-0.2386,0.00021,7.92527]
[1780512648606,56.83,66009.28,80.8,-0.2386,0.00021,7.92527]
[1780512649282,56.83,66012.34,80.8,-0.23795,0.00021,7.91374]
[1780512649866,56.83,66012.34,80.8,-0.23795,0.00021,7.91374]
[1780512652909,56.83,66014.03,80.8,-0.23759,0.00021,7.90733]
[1780512653184,56.83,66014.03,80.8,-0.23759,0.00021,7.90733]
[1780512653218,56.83,66014.03,80.8,-0.23759,0.00021,7.90733]
[1780512654033,56.83,66011.79,80.8,-0.23806,0.00021,7.9157]
[1780512655806,56.83,66006.68,80.8,-0.23915,0.00021,7.93488]
[1780512657020,56.83,66006.68,80.8,-0.23915,0.00021,7.93488]
[1780512657100,56.83,66005.97,80.8,-0.2393,0.00021,7.93751]
[1780512658954,56.83,66003.85,80.8,-0.23975,0.00021,7.94543]
[1780512659248,56.83,66003.85,80.8,-0.23975,0.00021,7.94543]
[1780512659367,56.83,66004.9,80.8,-0.23952,0.00021,7.94147]
[1780512659411,56.83,66004.9,80.8,-0.23952,0.00021,7.94147]
[1780512659453,56.83,66004.9,80.8,-0.23952,0.00021,7.94147]
[1780512659659,56.82,65998.17,80.8,-0.24096,0.00021,7.96662]
[1780512660870,56.82,65989.99,80.8,-0.24272,0.00022,7.9971]
[1780512662221,56.82,65989.99,80.8,-0.24272,0.00022,7.9971]
[1780512662625,56.82,65991.91,80.8,-0.24231,0.00022,7.98992]
[1780512667802,56.82,65993.03,80.8,-0.24206,0.00021,7.98558]
[1780512671865,56.82,65991.12,80.8,-0.24246,0.00022,7.99256]
[1780512673000,56.82,66004.2,80.8,-0.23965,0.00021,7.94365]
[1780512673561,56.82,66004.2,80.8,-0.23965,0.00021,7.94365]
[1780512673737,56.82,66004.2,80.8,-0.23965,0.00021,7.94365]
[1780512674717,56.82,66009.76,80.8,-0.23847,0.00021,7.92282]
[1780512676444,56.82,66009.29,80.8,-0.23857,0.00021,7.92463]
[1780512680541,56.82,66009.83,80.8,-0.23846,0.00021,7.92277]
[1780512680541,56.82,66009.83,80.8,-0.23846,0.00021,7.92277]
[1780512680602,56.82,66009.83,80.8,-0.23846,0.00021,7.92277]
[1780512681110,56.82,66010.0,80.8,-0.23843,0.00021,7.92217]
[1780512681825,56.82,66010.0,80.8,-0.23843,0.00021,7.92217]
[1780512682596,56.82,66009.85,80.8,-0.23846,0.00021,7.92272]
[1780512682630,56.82,66009.85,80.8,-0.23846,0.00021,7.92272]
[1780512682745,56.82,66009.85,80.8,-0.23846,0.00021,7.92272]
[1780512683019,56.82,66009.85,80.8,-0.23846,0.00021,7.92272]
[1780512683094,56.82,66009.85,80.8,-0.23846,0.00021,7.92272]
[1780512683120,56.82,66009.85,80.8,-0.23846,0.00021,7.92272]
[1780512683236,56.82,66009.28,80.8,-0.23858,0.00021,7.92485]
[1780512683366,56.82,66009.28,80.8,-0.23858,0.00021,7.92485]
[1780512684220,56.82,65995.01,80.8,-0.24163,0.00021,7.97825]
[1780512684827,56.82,65995.01,80.8,-0.24163,0.00021,7.97825]
[1780512684979,56.82,65995.01,80.8,-0.24163,0.00021,7.97825]
[1780512686268,56.82,65987.69,80.8,-0.2432,0.00022,8.0054]
[1780512688173,56.82,65986.51,80.8,-0.24346,0.00022,8.00979]
[1780512688318,56.82,65985.02,80.8,-0.24378,0.00022,8.01526]
[1780512688822,56.82,65982.01,80.8,-0.24442,0.00022,8.02636]
[1780512689956,56.82,65982.01,80.8,-0.24442,0.00022,8.02636]
[1780512690097,56.82,65982.01,80.8,-0.24442,0.00022,8.02636]
[1780512690130,56.82,65982.01,80.8,-0.24442,0.00022,8.02636]
[1780512690135,56.82,65982.01,80.8,-0.24442,0.00022,8.02636]
[1780512690209,56.82,65982.01,80.8,-0.24442,0.00022,8.02636]
[1780512690258,56.82,65984.56,80.8,-0.24387,0.00022,8.01689]
[1780512690384,56.82,65984.56,80.8,-0.24387,0.00022,8.01689]
[1780512690789,56.82,65984.56,80.8,-0.24387,0.00022,8.01689]
[1780512690856,56.82,65984.56,80.8,-0.24387,0.00022,8.01689]
[1780512691027,56.82,65996.71,80.8,-0.24112,0.00021,7.96421]
[1780512691302,56.82,65996.71,80.8,-0.24112,0.00021,7.96421]
[1780512691798,56.82,65996.71,80.8,-0.24112,0.00021,7.96421]
[1780512692143,56.82,65996.71,80.8,-0.24112,0.00021,7.96421]
[1780512692232,56.82,66001.44,80.8,-0.2401,0.00021,7.94644]
[1780512692722,56.82,66001.44,80.8,-0.2401,0.00021,7.94644]
[1780512693471,56.82,66001.77,80.8,-0.24003,0.00021,7.94521]
[1780512695871,56.82,66003.85,80.8,-0.23959,0.00021,7.9374]
[1780512696067,56.82,66003.85,80.8,-0.23959,0.00021,7.9374]
[1780512697389,56.82,66004.85,80.8,-0.23937,0.00021,7.93365]
[1780512697437,56.82,66004.85,80.8,-0.23937,0.00021,7.93365]
[1780512698313,56.82,66006.68,80.8,-0.23898,0.00021,7.92678]
[1780512698323,56.82,66006.68,80.8,-0.23898,0.00021,7.92678]
[1780512699289,56.82,66010.78,80.8,-0.2381,0.00021,7.91134]
[1780512700267,56.82,66021.47,80.8,-0.23583,0.00021,7.87104]
[1780512700434,56.82,66021.47,80.8,-0.23583,0.00021,7.87104]
[1780512701049,56.82,66021.49,80.8,-0.23583,0.00021,7.87097]
[1780512701482,56.82,66021.49,80.8,-0.23583,0.00021,7.87097]
[1780512701509,56.82,66021.49,80.8,-0.23583,0.00021,7.87097]
[1780512706582,56.82,66022.5,80.8,-0.23562,0.00021,7.86724]
[1780512706622,56.82,66022.5,80.8,-0.23562,0.00021,7.86724]
[1780512708218,56.82,66023.19,80.8,-0.23547,0.00021,7.86465]
[1780512709766,56.82,66020.9,80.8,-0.23596,0.00021,7.87334]
[1780512710977,56.82,66015.24,80.8,-0.23716,0.00021,7.8947]
[1780512713824,56.82,66014.68,80.8,-0.23728,0.00021,7.89678]
[1780512713998,56.82,66009.02,80.8,-0.23848,0.00021,7.91806]
[1780512715007,56.82,66004.64,80.8,-0.23942,0.00021,7.93449]
[1780512716398,56.82,66003.77,80.8,-0.2396,0.00021,7.93772]
[1780512722056,56.81,66004.87,80.8,-0.23936,0.00021,7.93339]
[1780512722780,56.81,66004.87,80.8,-0.23936,0.00021,7.93339]
[1780512723063,56.81,66004.15,80.8,-0.23951,0.00021,7.93606]
[1780512724057,56.81,66004.15,80.8,-0.23951,0.00021,7.93606]
[1780512724393,56.81,66005.69,80.8,-0.23918,0.00021,7.93026]
[1780512725072,56.81,66005.69,80.8,-0.23918,0.00021,7.93026]
[1780512725265,56.81,66005.69,80.8,-0.23918,0.00021,7.93026]
[1780512726234,56.81,65997.86,80.8,-0.24085,0.00021,7.95953]
[1780512727836,56.81,65996.85,80.8,-0.24106,0.00021,7.96322]
[1780512727852,56.81,65996.85,80.8,-0.24106,0.00021,7.96322]
[1780512727888,56.81,65996.85,80.8,-0.24106,0.00021,7.96322]
[1780512727899,56.81,65996.85,80.8,-0.24106,0.00021,7.96322]
[1780512727955,56.81,65996.85,80.8,-0.24106,0.00021,7.96322]
[1780512729108,56.81,65990.01,80.8,-0.24253,0.00022,7.98871]
[1780512734143,56.81,65991.42,80.8,-0.24222,0.00022,7.9833]
[1780512736173,56.81,65991.73,80.8,-0.24215,0.00022,7.98212]
[1780512738284,56.81,65986.17,80.8,-0.24335,0.00022,8.00268]
[1780512743788,56.8,65988.27,80.8,-0.24288,0.00022,7.99467]
[1780512746373,56.8,65984.5,80.8,-0.24369,0.00022,8.00854]
[1780512746392,56.8,65984.5,80.8,-0.24369,0.00022,8.00854]
[1780512746531,56.8,65984.5,80.8,-0.24369,0.00022,8.00854]
[1780512747235,56.8,65973.82,80.8,-0.246,0.00022,8.04801]
[1780512748246,56.8,65970.36,80.8,-0.24675,0.00022,8.06071]
[1780512750272,56.8,65970.96,80.8,-0.24661,0.00022,8.0584]
[1780512751771,56.8,65974.05,80.8,-0.24579,0.00022,8.03934]
[1780512752274,56.79,65972.39,80.8,-0.24614,0.00022,8.04529]
[1780512752496,56.79,65972.39,80.8,-0.24614,0.00022,8.04529]
[1780512753030,56.79,65972.39,80.8,-0.24614,0.00022,8.04529]
[1780512753035,56.79,65972.39,80.8,-0.24614,0.00022,8.04529]
[1780512753189,56.79,65972.39,80.8,-0.24614,0.00022,8.04529]
[1780512753281,56.79,65968.56,80.8,-0.24698,0.00022,8.05941]
[1780512754382,56.79,65966.86,80.8,-0.24735,0.00022,8.06566]
[1780512754852,56.79,65966.86,80.8,-0.24735,0.00022,8.06566]
[1780512755295,56.79,65966.76,80.8,-0.24737,0.00022,8.066]
[1780512757887,56.79,65966.87,80.8,-0.24734,0.00022,8.06554]
[1780512759227,56.79,65966.75,80.8,-0.24737,0.00022,8.06596]
[1780512759323,56.79,65959.65,80.8,-0.24892,0.00022,8.09201]
[1780512760181,56.79,65959.65,80.8,-0.24892,0.00022,8.09201]
[1780512760330,56.79,65955.92,80.8,-0.24973,0.00022,8.10559]
[1780512761337,56.79,65950.52,80.8,-0.25091,0.00022,8.12523]
[1780512762184,56.79,65950.52,80.8,-0.25091,0.00022,8.12523]
[1780512763351,56.79,65956.28,80.8,-0.24964,0.00022,8.10406]
[1780512764400,56.79,65958.5,80.8,-0.24915,0.00022,8.09588]
[1780512768998,56.78,65961.74,80.8,-0.24843,0.00022,8.08389]
[1780512769521,56.78,65962.57,80.8,-0.24825,0.00022,8.08081]
[1780512770817,56.78,65963.21,80.8,-0.24811,0.00022,8.07843]
[1780512771051,56.78,65963.21,80.8,-0.24811,0.00022,8.07843]
[1780512771724,56.78,65965.75,80.8,-0.24755,0.00022,8.06907]
[1780512772177,56.78,65965.75,80.8,-0.24755,0.00022,8.06907]
[1780512772186,56.78,65973.37,80.8,-0.24589,0.00022,8.04099]
[1780512772948,56.78,65973.37,80.8,-0.24589,0.00022,8.04099]
[1780512773342,56.78,65977.3,80.8,-0.24504,0.00022,8.02651]
[1780512774699,56.78,65977.54,80.8,-0.24499,0.00022,8.02562]
[1780512779399,56.79,65976.95,80.8,-0.24513,0.00022,8.02795]
[1780512780036,56.79,65976.95,80.8,-0.24513,0.00022,8.02795]
[1780512780200,56.79,65976.95,80.8,-0.24513,0.00022,8.02795]
[1780512780227,56.79,65979.89,80.8,-0.24449,0.00022,8.0171]
[1780512780924,56.78,65984.47,80.8,-0.2435,0.00022,8.00006]
[1780512782428,56.78,65987.24,80.8,-0.2429,0.00022,7.98973]
[1780512786959,56.78,65983.16,80.8,-0.24377,0.00022,8.00474]
[1780512790350,56.78,65984.04,80.8,-0.24357,0.00022,8.00135]
[1780512791808,56.78,65978.83,80.8,-0.24469,0.00022,8.02059]
[1780512793459,56.78,65978.39,80.8,-0.24479,0.00022,8.02216]
[1780512795175,56.78,65978.57,80.8,-0.24474,0.00022,8.02143]
[1780512795313,56.78,65978.57,80.8,-0.24474,0.00022,8.02143]
[1780512795271,56.78,65978.58,80.8,-0.24474,0.00022,8.02137]
[1780512796073,56.78,65978.58,80.8,-0.24474,0.00022,8.02137]
[1780512796174,56.78,65969.41,80.8,-0.24673,0.00022,8.05522]
[1780512796832,56.78,65969.41,80.8,-0.24673,0.00022,8.05522]
[1780512797285,56.78,65969.41,80.8,-0.24673,0.00022,8.05522]
[1780512797360,56.77,65968.31,80.8,-0.24696,0.00022,8.05915]
[1780512799258,56.77,65968.5,80.8,-0.24692,0.00022,8.05845]
[1780512799323,56.77,65968.5,80.8,-0.24692,0.00022,8.05845]
[1780512799320,56.77,65968.51,80.8,-0.24692,0.00022,8.05841]
[1780512799511,56.77,65968.51,80.8,-0.24692,0.00022,8.05841]
[1780512800576,56.77,65969.81,80.8,-0.24664,0.00022,8.05362]
[1780512801351,56.77,65969.81,80.8,-0.24664,0.00022,8.05362]
[1780512805337,56.77,65971.71,80.8,-0.24621,0.00022,8.04641]
[1780512805351,56.77,65971.71,80.8,-0.24621,0.00022,8.04641]
[1780512806677,56.77,65971.58,80.8,-0.24623,0.00022,8.04679]
[1780512807223,56.77,65971.58,80.8,-0.24623,0.00022,8.04679]
[1780512810737,56.77,65971.24,80.8,-0.2463,0.00022,8.04786]
[1780512813588,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512813809,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512813838,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512813936,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512814091,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512814163,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512814304,56.76,65971.22,80.8,-0.24616,0.00022,8.04036]
[1780512814405,56.76,65972.51,80.8,-0.24588,0.00022,8.03557]
[1780512815104,56.76,65961.85,80.8,-0.2482,0.00022,8.07482]
[1780512815705,56.76,65961.85,80.8,-0.2482,0.00022,8.07482]
[1780512818865,56.77,65963.43,80.8,-0.24786,0.00022,8.06907]
[1780512820616,56.77,65962.04,80.8,-0.24817,0.00022,8.07424]
[1780512820872,56.77,65962.04,80.8,-0.24817,0.00022,8.07424]
[1780512820899,56.77,65962.04,80.8,-0.24817,0.00022,8.07424]
[1780512821211,56.77,65958.17,80.8,-0.24902,0.00022,8.08843]
[1780512821759,56.77,65954.04,80.8,-0.24992,0.00022,8.10354]
[1780512824293,56.77,65954.24,80.8,-0.24988,0.00022,8.1028]
[1780512827242,56.77,65956.34,80.8,-0.24942,0.00022,8.09511]
[1780512828530,56.77,65958.34,80.8,-0.24898,0.00022,8.08778]
[1780512833721,56.76,65958.87,80.8,-0.24885,0.00022,8.08571]
[1780512834849,56.76,65963.63,80.8,-0.24781,0.00022,8.06819]
[1780512836409,56.76,65967.48,80.8,-0.24697,0.00022,8.05403]
[1780512836711,56.76,65967.48,80.8,-0.24697,0.00022,8.05403]
[1780512836951,56.76,65967.48,80.8,-0.24697,0.00022,8.05403]
[1780512840011,56.76,65968.76,80.8,-0.24669,0.00022,8.04933]
[1780512840117,56.76,65968.76,80.8,-0.24669,0.00022,8.04933]
[1780512840133,56.76,65968.76,80.8,-0.24669,0.00022,8.04933]
[1780512842289,56.76,65970.5,80.8,-0.24631,0.00022,8.04292]
[1780512842323,56.76,65970.5,80.8,-0.24631,0.00022,8.04292]
[1780512843792,56.76,65974.93,80.8,-0.24535,0.00022,8.02659]
[1780512844388,56.76,65974.93,80.8,-0.24535,0.00022,8.02659]
[1780512846955,56.77,65978.57,80.8,-0.24457,0.00022,8.01322]
[1780512847084,56.77,65978.57,80.8,-0.24457,0.00022,8.01322]
[1780512847202,56.77,65978.57,80.8,-0.24457,0.00022,8.01322]
[1780512847270,56.77,65978.57,80.8,-0.24457,0.00022,8.01322]
[1780512847395,56.77,65977.29,80.8,-0.24485,0.00022,8.018]
[1780512849588,56.77,65980.33,80.8,-0.24419,0.00022,8.00671]
[1780512849844,56.77,65980.33,80.8,-0.24419,0.00022,8.00671]
[1780512851269,56.77,65980.28,80.8,-0.2442,0.00022,8.00689]
[1780512851310,56.77,65979.65,80.8,-0.24433,0.00022,8.00922]
[1780512857458,56.76,65980.7,80.8,-0.2441,0.00022,8.0052]
[1780512857463,56.76,65980.6,80.8,-0.24412,0.00022,8.00554]
[1780512858461,56.76,65980.39,80.8,-0.24416,0.00022,8.00629]
[1780512859523,56.76,65980.45,80.8,-0.24415,0.00022,8.00606]
[1780512860304,56.76,65980.45,80.8,-0.24415,0.00022,8.00606]
[1780512860355,56.76,65980.45,80.8,-0.24415,0.00022,8.00606]
[1780512860381,56.76,65980.45,80.8,-0.24415,0.00022,8.00606]
[1780512860402,56.76,65980.45,80.8,-0.24415,0.00022,8.00606]
[1780512860384,56.76,65980.59,80.8,-0.24412,0.00022,8.00554]
[1780512861394,56.76,65990.49,80.8,-0.24198,0.00022,7.96868]
[1780512861514,56.76,65990.49,80.8,-0.24198,0.00022,7.96868]
[1780512861901,56.76,65990.49,80.8,-0.24198,0.00022,7.96868]
[1780512862364,56.76,65998.35,80.8,-0.24029,0.00021,7.93929]
[1780512862526,56.76,65998.35,80.8,-0.24029,0.00021,7.93929]
[1780512863231,56.76,66000.15,80.8,-0.2399,0.00021,7.93256]
[1780512863949,56.76,66000.15,80.8,-0.2399,0.00021,7.93256]
[1780512864036,56.76,66000.15,80.8,-0.2399,0.00021,7.93256]
[1780512864055,56.76,65995.67,80.8,-0.24086,0.00022,7.94935]
[1780512869090,56.76,65994.61,80.8,-0.24109,0.00022,7.95325]
[1780512871401,56.76,65995.31,80.8,-0.24094,0.00022,7.95062]
[1780512871714,56.76,65997.1,80.8,-0.24042,0.00021,7.93643]
[1780512872112,56.76,65997.7,80.8,-0.24029,0.00021,7.93418]
[1780512873572,56.76,65998.56,80.8,-0.2401,0.00021,7.93098]
[1780512873715,56.76,65998.56,80.8,-0.2401,0.00021,7.93098]
[1780512873791,56.76,65998.56,80.8,-0.2401,0.00021,7.93098]
[1780512874389,56.76,66004.36,80.8,-0.23886,0.00021,7.90923]
[1780512875266,56.76,66004.36,80.8,-0.23886,0.00021,7.90923]
[1780512877661,56.76,66001.42,80.8,-0.23949,0.00021,7.92025]
[1780512878155,56.76,66002.83,80.8,-0.23919,0.00021,7.91496]
[1780512880136,56.76,66003.36,80.8,-0.23907,0.00021,7.91291]
[1780512880351,56.76,66002.19,80.8,-0.23932,0.00021,7.91726]
[1780512881176,56.76,65995.73,80.8,-0.2407,0.00022,7.94145]
[1780512886211,56.76,65991.05,80.8,-0.2417,0.00022,7.95868]
[1780512888803,56.75,65992.46,80.8,-0.24139,0.00022,7.95329]
[1780512889232,56.75,65994.7,80.8,-0.2409,0.00022,7.94485]
[1780512894267,56.75,65995.88,80.8,-0.24063,0.00022,7.94016]
[1780512898808,56.75,65994.28,80.8,-0.24096,0.00022,7.94594]
[1780512899302,56.74,65991.37,80.8,-0.24159,0.00022,7.95676]
[1780512899684,56.74,65991.37,80.8,-0.24159,0.00022,7.95676]
[1780512899713,56.74,65991.37,80.8,-0.24159,0.00022,7.95676]
[1780512899718,56.74,65991.37,80.8,-0.24159,0.00022,7.95676]
[1780512899740,56.74,65991.37,80.8,-0.24159,0.00022,7.95676]
[1780512899800,56.74,65991.37,80.8,-0.24159,0.00022,7.95676]
[1780512900309,56.74,65987.03,80.8,-0.24252,0.00022,7.9729]
[1780512901894,56.74,65985.39,80.8,-0.24288,0.00022,7.979]
[1780512901971,56.74,65985.39,80.8,-0.24288,0.00022,7.979]
[1780512902476,56.74,65985.39,80.8,-0.24288,0.00022,7.979]
[1780512902331,56.74,65973.67,80.8,-0.24542,0.00022,8.02247]
[1780512902924,56.74,65973.67,80.8,-0.24542,0.00022,8.02247]
[1780512904450,56.74,65975.85,80.8,-0.24494,0.00022,8.01437]
[1780512904528,56.74,65974.4,80.8,-0.24525,0.00022,8.01971]
[1780512904824,56.74,65974.4,80.8,-0.24525,0.00022,8.01971]
[1780512905360,56.74,65966.55,80.8,-0.24696,0.00022,8.04867]
[1780512905740,56.74,65966.55,80.8,-0.24696,0.00022,8.04867]
[1780512906048,56.74,65966.55,80.8,-0.24696,0.00022,8.04867]
[1780512906398,56.74,65966.55,80.8,-0.24696,0.00022,8.04867]
[1780512908349,56.74,65964.91,80.8,-0.24732,0.00022,8.05464]
[1780512908357,56.74,65964.91,80.8,-0.24732,0.00022,8.05464]
[1780512908476,56.74,65964.76,80.8,-0.24735,0.00022,8.05513]
[1780512908570,56.74,65964.76,80.8,-0.24735,0.00022,8.05513]
[1780512908585,56.74,65964.76,80.8,-0.24735,0.00022,8.05513]
[1780512908807,56.74,65964.76,80.8,-0.24735,0.00022,8.05513]
[1780512909329,56.74,65964.76,80.8,-0.24735,0.00022,8.05513]
[1780512909398,56.74,65955.04,80.8,-0.24947,0.00022,8.09075]
[1780512910494,56.74,65955.04,80.8,-0.24947,0.00022,8.09075]
[1780512910476,56.74,65951.23,80.8,-0.25031,0.00022,8.10467]
[1780512910805,56.74,65951.23,80.8,-0.25031,0.00022,8.10467]
[1780512911109,56.74,65951.23,80.8,-0.25031,0.00022,8.10467]
[1780512911284,56.74,65951.23,80.8,-0.25031,0.00022,8.10467]
[1780512911302,56.74,65951.23,80.8,-0.25031,0.00022,8.10467]
[1780512911357,56.74,65951.23,80.8,-0.25031,0.00022,8.10467]
[1780512911412,56.74,65957.16,80.8,-0.249,0.00022,8.08293]
[1780512911820,56.74,65957.16,80.8,-0.249,0.00022,8.08293]
[1780512912269,56.74,65957.16,80.8,-0.249,0.00022,8.08293]
[1780512912419,56.74,65956.37,80.8,-0.24917,0.00022,8.08571]
[1780512913682,56.74,65955.13,80.8,-0.24944,0.00022,8.09021]
[1780512914433,56.74,65961.0,80.8,-0.24815,0.00022,8.06865]
[1780512915439,56.73,65964.85,80.8,-0.24731,0.00022,8.05444]
[1780512918655,56.73,65966.75,80.8,-0.24689,0.00022,8.04741]
[1780512919690,56.73,65966.41,80.8,-0.24696,0.00022,8.04866]
[1780512920553,56.73,65966.34,80.8,-0.24698,0.00022,8.04892]
[1780512922069,56.73,65969.15,80.8,-0.24637,0.00022,8.03856]
[1780512927524,56.74,65971.08,80.8,-0.24595,0.00022,8.03152]
[1780512929995,56.74,65973.36,80.8,-0.24546,0.00022,8.02312]
[1780512930025,56.74,65973.36,80.8,-0.24546,0.00022,8.02312]
[1780512930086,56.74,65973.36,80.8,-0.24546,0.00022,8.02312]
[1780512930229,56.74,65973.36,80.8,-0.24546,0.00022,8.02312]
[1780512930294,56.74,65973.36,80.8,-0.24546,0.00022,8.02312]
[1780512930455,56.74,65973.36,80.8,-0.24546,0.00022,8.02312]
[1780512930492,56.74,65973.94,80.8,-0.24533,0.00022,8.021]
[1780512930554,56.74,65973.94,80.8,-0.24533,0.00022,8.021]
[1780512930971,56.74,65973.94,80.8,-0.24533,0.00022,8.021]
[1780512931363,56.74,65980.68,80.8,-0.24373,0.00022,7.98852]
[1780512932402,56.74,65983.94,80.8,-0.24302,0.00022,7.97637]
[1780512932956,56.74,65983.94,80.8,-0.24302,0.00022,7.97637]
[1780512937440,56.73,65985.35,80.8,-0.24272,0.00022,7.97107]
[1780512937449,56.73,65985.35,80.8,-0.24272,0.00022,7.97107]
[1780512937481,56.73,65985.35,80.8,-0.24272,0.00022,7.97107]
[1780512938036,56.73,65985.15,80.8,-0.24276,0.00022,7.9718]
[1780512939446,56.73,65987.5,80.8,-0.24225,0.00022,7.96303]
[1780512939496,56.73,65991.55,80.8,-0.24137,0.00022,7.9479]
[1780512940931,56.73,65989.84,80.8,-0.24174,0.00022,7.95428]
[1780512941855,56.73,65989.46,80.8,-0.24183,0.00022,7.9557]
[1780512942985,56.73,65989.47,80.8,-0.24182,0.00022,7.95565]
[1780512942991,56.73,65989.47,80.8,-0.24182,0.00022,7.95565]
[1780512943039,56.73,65989.47,80.8,-0.24182,0.00022,7.95565]
[1780512943112,56.73,65989.47,80.8,-0.24182,0.00022,7.95565]
[1780512943589,56.73,65987.96,80.8,-0.24215,0.00022,7.9613]
[1780512943775,56.73,65987.96,80.8,-0.24215,0.00022,7.9613]
[1780512943851,56.73,65987.96,80.8,-0.24215,0.00022,7.9613]
[1780512944099,56.73,65987.96,80.8,-0.24215,0.00022,7.9613]
[1780512944190,56.73,65987.96,80.8,-0.24215,0.00022,7.9613]
[1780512944401,56.73,65987.96,80.8,-0.24215,0.00022,7.9613]
[1780512944467,56.73,66005.33,80.8,-0.23841,0.00021,7.89619]
[1780512944634,56.73,66005.33,80.8,-0.23841,0.00021,7.89619]
[1780512944649,56.73,66005.33,80.8,-0.23841,0.00021,7.89619]
[1780512945190,56.73,66005.33,80.8,-0.23841,0.00021,7.89619]
[1780512945202,56.73,66005.33,80.8,-0.23841,0.00021,7.89619]
[1780512945289,56.73,66013.68,80.8,-0.23662,0.00021,7.8646]
[1780512946685,56.73,66015.45,80.8,-0.23624,0.00021,7.85777]
[1780512948856,56.73,66014.84,80.8,-0.23636,0.00021,7.86]
[1780512949015,56.73,66014.84,80.8,-0.23636,0.00021,7.86]
[1780512949062,56.73,66014.84,80.8,-0.23636,0.00021,7.86]
[1780512949585,56.72,66014.92,80.8,-0.23631,0.00021,7.85899]
[1780512950438,56.72,66019.97,80.8,-0.23523,0.00021,7.83978]
[1780512952355,56.72,66019.03,80.8,-0.23543,0.00021,7.8433]
[1780512956880,56.71,66020.9,80.8,-0.23502,0.00021,7.83597]
[1780512956959,56.71,66020.9,80.8,-0.23502,0.00021,7.83597]
[1780512957159,56.71,66020.9,80.8,-0.23502,0.00021,7.83597]
[1780512957238,56.71,66021.22,80.8,-0.23495,0.00021,7.83471]
[1780512957961,56.71,66015.09,80.8,-0.23625,0.00021,7.85795]
[1780512959033,56.71,66015.09,80.8,-0.23625,0.00021,7.85795]
[1780512960789,56.71,66012.55,80.8,-0.23678,0.00021,7.86734]
[1780512961071,56.71,66012.55,80.8,-0.23678,0.00021,7.86734]
[1780512962475,56.71,66019.04,80.8,-0.23539,0.00021,7.84268]
[1780512962690,56.71,66019.04,80.8,-0.23539,0.00021,7.84268]
[1780512963371,56.71,66019.04,80.8,-0.23539,0.00021,7.84268]
[1780512966273,56.71,66022.29,80.8,-0.2347,0.00021,7.83022]
[1780512966450,56.71,66022.29,80.8,-0.2347,0.00021,7.83022]
[1780512966537,56.71,66019.83,80.8,-0.23522,0.00021,7.83953]
[1780512968513,56.71,66026.11,80.8,-0.23388,0.00021,7.81555]
[1780512970532,56.7,66034.21,80.8,-0.23216,0.00021,7.78455]
[1780512970882,56.7,66034.21,80.8,-0.23216,0.00021,7.78455]
[1780512973819,56.7,66038.05,80.8,-0.23135,0.00021,7.76981]
[1780512978189,56.7,66045.28,80.8,-0.22982,0.00021,7.74202]
[1780512978703,56.7,66045.28,80.8,-0.22982,0.00021,7.74202]
[1780512978886,56.7,66045.28,80.8,-0.22982,0.00021,7.74202]
[1780512978909,56.7,66046.8,80.8,-0.2295,0.00021,7.7362]
[1780512980601,56.7,66046.64,80.8,-0.22954,0.00021,7.73683]
[1780512980660,56.7,66046.64,80.8,-0.22954,0.00021,7.73683]
[1780512980668,56.7,66046.64,80.8,-0.22954,0.00021,7.73683]
[1780512980678,56.7,66046.64,80.8,-0.22954,0.00021,7.73683]
[1780512980688,56.7,66046.64,80.8,-0.22954,0.00021,7.73683]
[1780512980888,56.7,66046.64,80.8,-0.22954,0.00021,7.73683]
[1780512981455,56.7,66041.67,80.8,-0.23058,0.00021,7.75591]
[1780512982476,56.7,66036.02,80.8,-0.23177,0.00021,7.77754]
[1780512983451,56.7,66036.02,80.8,-0.23177,0.00021,7.77754]
[1780512983541,56.7,66032.31,80.8,-0.23255,0.00021,7.79168]
[1780512988422,56.7,66032.02,80.8,-0.2326,0.00021,7.79259]
[1780512988800,56.7,66031.93,80.8,-0.23262,0.00021,7.79288]
[1780512988836,56.7,66031.93,80.8,-0.23262,0.00021,7.79288]
[1780512988979,56.7,66031.25,80.8,-0.23276,0.00021,7.79542]
[1780512990047,56.7,66031.25,80.8,-0.23276,0.00021,7.79542]
[1780512990123,56.7,66030.96,80.8,-0.23282,0.00021,7.79653]
[1780512991223,56.7,66030.96,80.8,-0.23282,0.00021,7.79653]
[1780512991237,56.7,66030.96,80.8,-0.23282,0.00021,7.79653]
[1780512992298,56.7,66030.05,80.8,-0.23288,0.00021,7.79244]
[1780512996030,56.69,66033.7,80.8,-0.23209,0.00021,7.77819]
[1780512997467,56.69,66033.7,80.8,-0.23209,0.00021,7.77819]
[1780512997485,56.69,66035.73,80.8,-0.23166,0.00021,7.77038]
[1780512998045,56.69,66032.21,80.8,-0.2324,0.00021,7.78381]
[1780513002587,56.69,66034.16,80.8,-0.23198,0.00021,7.77624]
[1780513003195,56.69,66034.19,80.8,-0.23197,0.00021,7.77605]
[1780513003484,56.69,66034.19,80.8,-0.23197,0.00021,7.77605]
[1780513003495,56.69,66034.19,80.8,-0.23197,0.00021,7.77605]
[1780513003587,56.69,66034.19,80.8,-0.23197,0.00021,7.77605]
[1780513003574,56.69,66030.06,80.8,-0.23284,0.00021,7.79183]
[1780513003796,56.69,66030.06,80.8,-0.23284,0.00021,7.79183]
[1780513004378,56.69,66015.5,80.8,-0.23593,0.00021,7.84715]
[1780513005452,56.69,66010.35,80.8,-0.23703,0.00021,7.86664]
[1780513007260,56.69,66009.72,80.8,-0.23716,0.00021,7.869]
[1780513007506,56.69,66002.97,80.8,-0.23861,0.00021,7.89443]
[1780513008033,56.69,66002.97,80.8,-0.23861,0.00021,7.89443]
[1780513008451,56.69,65997.84,80.8,-0.23971,0.00022,7.91367]
[1780513009656,56.69,65994.85,80.8,-0.24035,0.00022,7.92487]
[1780513009797,56.69,65994.85,80.8,-0.24035,0.00022,7.92487]
[1780513010130,56.69,65989.29,80.8,-0.24155,0.00022,7.94566]
[1780513011525,56.69,65989.29,80.8,-0.24155,0.00022,7.94566]
[1780513011817,56.69,65986.48,80.8,-0.24215,0.00022,7.95611]
[1780513015130,56.68,65987.32,80.8,-0.24196,0.00022,7.95277]
[1780513015621,56.68,65987.32,80.8,-0.24196,0.00022,7.95277]
[1780513020848,56.68,65990.09,80.8,-0.24134,0.00022,7.94209]
[1780513020910,56.68,65990.09,80.8,-0.24134,0.00022,7.94209]
[1780513021212,56.68,65990.42,80.8,-0.24127,0.00022,7.94081]
[1780513023807,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513023986,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513023999,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024064,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024169,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024328,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024373,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024453,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024483,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024523,56.68,65990.45,80.8,-0.24126,0.00022,7.94062]
[1780513024584,56.68,65985.72,80.8,-0.24228,0.00022,7.95827]
[1780513024834,56.68,65985.72,80.8,-0.24228,0.00022,7.95827]
[1780513025240,56.68,65979.45,80.8,-0.24364,0.00022,7.98162]
[1780513025961,56.68,65979.45,80.8,-0.24364,0.00022,7.98162]
[1780513026883,56.67,65979.65,80.8,-0.24359,0.00022,7.98084]
[1780513029215,56.67,65983.5,80.8,-0.24275,0.00022,7.96644]
[1780513029557,56.67,65983.5,80.8,-0.24275,0.00022,7.96644]
[1780513031807,56.67,65984.88,80.8,-0.24245,0.00022,7.96122]
[1780513032658,56.67,65985.15,80.8,-0.24239,0.00022,7.9602]
[1780513033667,56.67,65986.93,80.8,-0.24201,0.00022,7.95354]
[1780513033910,56.67,65986.93,80.8,-0.24201,0.00022,7.95354]
[1780513034753,56.67,65987.2,80.8,-0.24195,0.00022,7.95252]
[1780513036944,56.67,65987.39,80.8,-0.24191,0.00022,7.95181]
[1780513037027,56.67,65987.39,80.8,-0.24191,0.00022,7.95181]
[1780513037426,56.67,65989.78,80.8,-0.24139,0.00022,7.94287]
[1780513040349,56.67,65993.86,80.8,-0.24051,0.00022,7.92752]
[1780513043370,56.67,65989.82,80.8,-0.24137,0.00022,7.94262]
[1780513044241,56.67,65989.82,80.8,-0.24137,0.00022,7.94262]
[1780513044376,56.67,65989.19,80.8,-0.24151,0.00022,7.94495]
[1780513047225,56.67,65988.21,80.8,-0.24172,0.00022,7.94862]
[1780513047292,56.67,65988.21,80.8,-0.24172,0.00022,7.94862]
[1780513047435,56.67,65988.21,80.8,-0.24172,0.00022,7.94862]
[1780513047532,56.67,65983.68,80.8,-0.2427,0.00022,7.96554]
[1780513047779,56.67,65983.68,80.8,-0.2427,0.00022,7.96554]
[1780513048627,56.67,65978.21,80.8,-0.24389,0.00022,7.98589]
[1780513051690,56.67,65977.46,80.8,-0.24391,0.00022,7.98106]
[1780513054462,56.67,65976.36,80.8,-0.24414,0.00022,7.98506]
[1780513054651,56.67,65976.36,80.8,-0.24414,0.00022,7.98506]
[1780513055751,56.67,65975.49,80.8,-0.24433,0.00022,7.9882]
[1780513056462,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513056846,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513057002,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513057081,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513057231,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513057454,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513057613,56.66,65976.09,80.8,-0.24419,0.00022,7.98592]
[1780513057668,56.66,65970.13,80.8,-0.24549,0.00022,8.00804]
[1780513057677,56.66,65970.13,80.8,-0.24549,0.00022,8.00804]
[1780513057697,56.66,65970.13,80.8,-0.24549,0.00022,8.00804]
[1780513057982,56.66,65970.13,80.8,-0.24549,0.00022,8.00804]
[1780513058005,56.66,65970.13,80.8,-0.24549,0.00022,8.00804]
[1780513058482,56.66,65952.6,80.8,-0.24934,0.00022,8.07267]
[1780513059323,56.66,65952.6,80.8,-0.24934,0.00022,8.07267]
[1780513060238,56.67,65951.38,80.8,-0.24961,0.00022,8.07717]
[1780513062589,56.66,65949.82,80.8,-0.24995,0.00022,8.08281]
[1780513062601,56.66,65951.88,80.8,-0.24949,0.00022,8.07523]
[1780513063086,56.66,65951.88,80.8,-0.24949,0.00022,8.07523]
[1780513063516,56.66,65954.5,80.8,-0.24891,0.00022,8.06557]
[1780513064577,56.66,65954.5,80.8,-0.24891,0.00022,8.06557]
[1780513064631,56.66,65954.64,80.8,-0.24888,0.00022,8.06502]
[1780513065529,56.66,65959.72,80.8,-0.24776,0.00022,8.04632]
[1780513067628,56.66,65960.63,80.8,-0.24756,0.00022,8.04289]
[1780513068611,56.66,65960.63,80.8,-0.24755,0.00022,8.04284]
[1780513068766,56.66,65960.62,80.8,-0.24755,0.00022,8.04282]
[1780513070920,56.66,65960.89,80.8,-0.24749,0.00022,8.04172]
[1780513073319,56.66,65959.44,80.8,-0.2478,0.00022,8.04696]
[1780513073585,56.65,65959.46,80.8,-0.24779,0.00022,8.04684]
[1780513073828,56.65,65959.46,80.8,-0.24779,0.00022,8.04684]
[1780513073934,56.65,65959.46,80.8,-0.24779,0.00022,8.04684]
[1780513074285,56.65,65959.46,80.8,-0.24779,0.00022,8.04684]
[1780513075941,56.65,65961.96,80.8,-0.24724,0.00022,8.03756]
[1780513076283,56.65,65961.96,80.8,-0.24724,0.00022,8.03756]
[1780513081089,56.65,65961.73,80.8,-0.24729,0.00022,8.0383]
[1780513081745,56.65,65958.99,80.8,-0.24789,0.00022,8.04837]
[1780513084018,56.65,65959.91,80.8,-0.24768,0.00022,8.04493]
[1780513084132,56.65,65959.91,80.8,-0.24768,0.00022,8.04493]
[1780513084491,56.65,65959.91,80.8,-0.24768,0.00022,8.04493]
[1780513084732,56.65,65962.58,80.8,-0.24709,0.00022,8.03506]
[1780513084920,56.65,65962.58,80.8,-0.24709,0.00022,8.03506]
[1780513085096,56.65,65962.58,80.8,-0.24709,0.00022,8.03506]
[1780513085696,56.65,65962.58,80.8,-0.24709,0.00022,8.03506]
[1780513085670,56.65,65975.94,80.8,-0.24417,0.00022,7.98554]
[1780513085731,56.65,65975.94,80.8,-0.24417,0.00022,7.98554]
[1780513085788,56.65,65975.94,80.8,-0.24417,0.00022,7.98554]
[1780513085844,56.65,65975.94,80.8,-0.24417,0.00022,7.98554]
[1780513086031,56.65,65975.94,80.8,-0.24417,0.00022,7.98554]
[1780513086677,56.65,65984.82,80.8,-0.24224,0.00022,7.95242]
[1780513087156,56.65,65984.82,80.8,-0.24224,0.00022,7.95242]
[1780513087445,56.65,65984.82,80.8,-0.24224,0.00022,7.95242]
[1780513087529,56.65,65984.82,80.8,-0.24224,0.00022,7.95242]
[1780513088144,56.65,65987.2,80.8,-0.24173,0.00022,7.94349]
[1780513089765,56.65,65990.89,80.8,-0.24093,0.00022,7.92968]
[1780513091102,56.65,65990.89,80.8,-0.24093,0.00022,7.92968]
[1780513091744,56.65,65991.41,80.8,-0.24082,0.00022,7.92775]
[1780513093076,56.65,65991.44,80.8,-0.24081,0.00022,7.92766]
[1780513093371,56.65,65991.44,80.8,-0.24081,0.00022,7.92766]
[1780513094155,56.65,65990.93,80.8,-0.24092,0.00022,7.9296]
[1780513094162,56.65,65986.82,80.8,-0.24181,0.00022,7.94501]
[1780513099768,56.65,65986.93,80.8,-0.24179,0.00022,7.9446]
[1780513103582,56.65,65985.9,80.8,-0.24201,0.00022,7.94846]
[1780513106202,56.65,65990.92,80.8,-0.24093,0.00022,7.9297]
[1780513106205,56.65,65990.92,80.8,-0.24093,0.00022,7.9297]
[1780513106436,56.65,65990.92,80.8,-0.24093,0.00022,7.9297]
[1780513106561,56.65,65990.92,80.8,-0.24093,0.00022,7.9297]
[1780513106614,56.65,65990.92,80.8,-0.24093,0.00022,7.9297]
[1780513106964,56.65,65990.79,80.8,-0.24096,0.00022,7.93021]
[1780513113355,56.65,65988.53,80.8,-0.24131,0.00022,7.93122]
[1780513114378,56.65,65988.55,80.8,-0.24131,0.00022,7.93116]
[1780513114423,56.65,65988.55,80.8,-0.24131,0.00022,7.93116]
[1780513114788,56.65,65989.03,80.8,-0.24121,0.00022,7.92937]
[1780513115410,56.65,65984.61,80.8,-0.24217,0.00022,7.94593]
[1780513117346,56.65,65983.62,80.8,-0.24238,0.00022,7.94963]
[1780513117578,56.65,65983.62,80.8,-0.24238,0.00022,7.94963]
[1780513117676,56.65,65983.62,80.8,-0.24238,0.00022,7.94963]
[1780513117740,56.65,65983.81,80.8,-0.24234,0.00022,7.94891]
[1780513118054,56.65,65983.81,80.8,-0.24234,0.00022,7.94891]
[1780513118721,56.65,65983.81,80.8,-0.24234,0.00022,7.94891]
[1780513118148,56.65,65990.61,80.8,-0.24087,0.00022,7.92347]
[1780513119086,56.65,65990.61,80.8,-0.24087,0.00022,7.92347]
[1780513119630,56.65,65994.95,80.8,-0.23993,0.00022,7.90721]
[1780513119952,56.65,65994.95,80.8,-0.23993,0.00022,7.90721]
[1780513122901,56.65,65992.14,80.8,-0.24054,0.00022,7.91787]
[1780513122984,56.65,65992.14,80.8,-0.24054,0.00022,7.91787]
[1780513123014,56.65,65992.14,80.8,-0.24054,0.00022,7.91787]
[1780513123385,56.65,65992.14,80.8,-0.24054,0.00022,7.91787]
[1780513124377,56.66,65980.22,80.8,-0.24313,0.00022,7.96248]
[1780513127274,56.66,65980.16,80.8,-0.24314,0.00022,7.96268]
[1780513129289,56.65,65981.42,80.8,-0.24286,0.00022,7.95792]
[1780513129386,56.65,65981.42,80.8,-0.24286,0.00022,7.95792]
[1780513129644,56.65,65981.58,80.8,-0.24283,0.00022,7.9573]
[1780513129800,56.65,65981.58,80.8,-0.24283,0.00022,7.9573]
[1780513130276,56.65,65981.58,80.8,-0.24283,0.00022,7.9573]
[1780513130740,56.65,65972.62,80.8,-0.24478,0.00022,7.99069]
[1780513130852,56.65,65972.62,80.8,-0.24478,0.00022,7.99069]
[1780513131305,56.65,65972.62,80.8,-0.24478,0.00022,7.99069]
[1780513131333,56.65,65966.48,80.8,-0.24612,0.00022,8.01345]
[1780513131831,56.65,65966.48,80.8,-0.24612,0.00022,8.01345]
[1780513138028,56.65,65966.43,80.8,-0.24613,0.00022,8.01354]
[1780513140324,56.65,65966.78,80.8,-0.24605,0.00022,8.01222]
[1780513142064,56.65,65960.83,80.8,-0.24735,0.00022,8.03415]
[1780513144489,56.65,65961.28,80.8,-0.24725,0.00022,8.03245]
[1780513144848,56.65,65961.34,80.8,-0.24723,0.00022,8.0322]
[1780513145212,56.65,65955.92,80.8,-0.24842,0.00022,8.05212]
[1780513146934,56.65,65953.94,80.8,-0.24885,0.00022,8.05934]
[1780513146985,56.65,65953.94,80.8,-0.24885,0.00022,8.05934]
[1780513147269,56.65,65953.94,80.8,-0.24885,0.00022,8.05934]
[1780513147430,56.65,65953.94,80.8,-0.24885,0.00022,8.05934]
[1780513148578,56.65,65946.26,80.8,-0.25054,0.00022,8.08738]
[1780513150120,56.65,65938.37,80.8,-0.25228,0.00022,8.11605]
[1780513151085,56.65,65938.37,80.8,-0.25228,0.00022,8.11605]
[1780513151643,56.64,65934.29,80.8,-0.25318,0.00022,8.13079]
[1780513152208,56.64,65934.29,80.8,-0.25318,0.00022,8.13079]
[1780513154858,56.64,65935.48,80.8,-0.25291,0.00022,8.12627]
[1780513155398,56.64,65935.48,80.8,-0.25291,0.00022,8.12627]
[1780513156014,56.64,65935.46,80.8,-0.25291,0.00022,8.1263]
[1780513156356,56.64,65935.46,80.8,-0.25291,0.00022,8.1263]
[1780513157036,56.64,65937.96,80.8,-0.25235,0.00022,8.11716]
[1780513157292,56.64,65937.96,80.8,-0.25235,0.00022,8.11716]
[1780513157513,56.64,65942.6,80.8,-0.25132,0.00022,8.10022]
[1780513158342,56.64,65942.6,80.8,-0.25132,0.00022,8.10022]
[1780513158626,56.64,65943.3,80.8,-0.25116,0.00022,8.09765]
[1780513159183,56.64,65947.96,80.8,-0.25013,0.00022,8.0806]
[1780513160099,56.64,65947.96,80.8,-0.25013,0.00022,8.0806]
[1780513160930,56.64,65949.48,80.8,-0.2498,0.00022,8.07505]
[1780513161970,56.64,65949.97,80.8,-0.24969,0.00022,8.07322]
[1780513162027,56.64,65949.97,80.8,-0.24969,0.00022,8.07322]
[1780513162204,56.64,65955.38,80.8,-0.24849,0.00022,8.05328]
[1780513163043,56.64,65955.38,80.8,-0.24849,0.00022,8.05328]
[1780513163237,56.64,65955.38,80.8,-0.24849,0.00022,8.05328]
[1780513163268,56.64,65955.38,80.8,-0.24849,0.00022,8.05328]
[1780513168611,56.64,65957.99,80.8,-0.24791,0.00022,8.04362]
[1780513168622,56.64,65957.99,80.8,-0.24791,0.00022,8.04362]
[1780513168659,56.64,65957.99,80.8,-0.24791,0.00022,8.04362]
[1780513168951,56.64,65958.05,80.8,-0.2479,0.00022,8.04339]
[1780513169745,56.64,65962.05,80.8,-0.24702,0.00022,8.02864]
[1780513171185,56.64,65962.63,80.8,-0.2469,0.00022,8.02651]
[1780513173345,56.64,65963.04,80.8,-0.24667,0.00022,8.01756]
[1780513174969,56.64,65963.23,80.8,-0.24664,0.00022,8.0169]
[1780513174974,56.64,65963.23,80.8,-0.24664,0.00022,8.0169]
[1780513174986,56.64,65963.23,80.8,-0.24664,0.00022,8.0169]
[1780513175279,56.64,65963.23,80.8,-0.24664,0.00022,8.0169]
[1780513175448,56.64,65963.23,80.8,-0.24664,0.00022,8.0169]
[1780513175682,56.64,65963.23,80.8,-0.24664,0.00022,8.0169]
[1780513175757,56.64,65955.62,80.8,-0.24831,0.00022,8.04498]
[1780513177402,56.64,65955.17,80.8,-0.24841,0.00022,8.0466]
[1780513178316,56.64,65961.26,80.8,-0.24706,0.00022,8.0241]
[1780513178894,56.64,65961.26,80.8,-0.24706,0.00022,8.0241]
[1780513179296,56.64,65961.26,80.8,-0.24706,0.00022,8.0241]
[1780513186317,56.64,65963.87,80.8,-0.24649,0.00022,8.01442]
[1780513187052,56.64,65963.96,80.8,-0.24647,0.00022,8.01409]
[1780513187490,56.64,65963.96,80.8,-0.24647,0.00022,8.01409]
[1780513192625,56.64,65964.07,80.8,-0.24644,0.00022,8.01368]
[1780513193662,56.64,65964.36,80.8,-0.24638,0.00022,8.01261]
[1780513193753,56.64,65964.36,80.8,-0.24638,0.00022,8.01261]
[1780513194430,56.64,65960.9,80.8,-0.24714,0.00022,8.0254]
[1780513195710,56.64,65960.9,80.8,-0.24714,0.00022,8.0254]
[1780513196705,56.64,65960.05,80.8,-0.24733,0.00022,8.02851]
[1780513196727,56.64,65960.05,80.8,-0.24733,0.00022,8.02851]
[1780513197036,56.64,65960.0,80.8,-0.24734,0.00022,8.02869]
[1780513197091,56.64,65960.0,80.8,-0.24734,0.00022,8.02869]
[1780513197483,56.64,65960.0,80.8,-0.24734,0.00022,8.02869]
[1780513197638,56.64,65954.2,80.8,-0.24861,0.00022,8.05003]
[1780513198557,56.64,65954.2,80.8,-0.24861,0.00022,8.05003]
[1780513199018,56.64,65952.57,80.8,-0.24897,0.00022,8.05601]
[1780513199274,56.64,65952.57,80.8,-0.24897,0.00022,8.05601]
[1780513199320,56.64,65952.57,80.8,-0.24897,0.00022,8.05601]
[1780513199889,56.63,65955.09,80.8,-0.24841,0.00022,8.0467]
[1780513200423,56.63,65955.09,80.8,-0.24841,0.00022,8.0467]
[1780513200456,56.63,65955.09,80.8,-0.24841,0.00022,8.0467]
[1780513202070,56.63,65955.06,80.8,-0.24842,0.00022,8.0468]
[1780513202549,56.63,65955.06,80.8,-0.24842,0.00022,8.0468]
[1780513202575,56.63,65955.06,80.8,-0.24842,0.00022,8.0468]
[1780513202989,56.63,65954.41,80.8,-0.24856,0.00022,8.04919]
[1780513203674,56.63,65947.3,80.8,-0.25013,0.00022,8.07531]
[1780513205209,56.64,65947.05,80.8,-0.25019,0.00022,8.07624]
[1780513209335,56.64,65948.71,80.8,-0.24982,0.00022,8.07019]
[1780513209423,56.64,65948.71,80.8,-0.24982,0.00022,8.07019]
[1780513210543,56.64,65954.76,80.8,-0.24849,0.00022,8.04799]
[1780513211098,56.64,65954.76,80.8,-0.24849,0.00022,8.04799]
[1780513212729,56.64,65955.74,80.8,-0.24827,0.00022,8.04439]
[1780513212748,56.64,65955.74,80.8,-0.24827,0.00022,8.04439]
[1780513217769,56.64,65952.61,80.8,-0.24896,0.00022,8.05591]
[1780513222628,56.64,65947.16,80.8,-0.25016,0.00022,8.07585]
[1780513223239,56.64,65947.16,80.8,-0.25016,0.00022,8.07585]
[1780513223635,56.63,65951.46,80.8,-0.24921,0.00022,8.06006]
[1780513224652,56.63,65951.46,80.8,-0.24921,0.00022,8.06006]
[1780513225669,56.63,65952.92,80.8,-0.24889,0.00022,8.05468]
[1780513225940,56.63,65952.7,80.8,-0.24894,0.00022,8.05547]
[1780513226314,56.63,65952.7,80.8,-0.24894,0.00022,8.05547]
[1780513226656,56.63,65947.38,80.8,-0.25011,0.00022,8.07495]
[1780513229677,56.63,65952.54,80.8,-0.24897,0.00022,8.056]
[1780513230059,56.63,65952.54,80.8,-0.24897,0.00022,8.056]
[1780513230588,56.63,65952.54,80.8,-0.24897,0.00022,8.056]
[1780513231638,56.63,65952.81,80.8,-0.24891,0.00022,8.05499]
[1780513234622,56.63,65950.5,80.8,-0.24928,0.00022,8.05598]
[1780513235026,56.63,65950.49,80.8,-0.24928,0.00022,8.056]
[1780513239467,56.63,65951.32,80.8,-0.2491,0.00022,8.05294]
[1780513239612,56.63,65951.32,80.8,-0.2491,0.00022,8.05294]
[1780513239931,56.63,65952.47,80.8,-0.24885,0.00022,8.04871]
[1780513239971,56.63,65952.47,80.8,-0.24885,0.00022,8.04871]
[1780513240091,56.63,65952.47,80.8,-0.24885,0.00022,8.04871]
[1780513240582,56.63,65952.47,80.8,-0.24885,0.00022,8.04871]
[1780513240767,56.63,65960.0,80.8,-0.24719,0.00022,8.02097]
[1780513241188,56.63,65960.0,80.8,-0.24719,0.00022,8.02097]
[1780513242882,56.63,65959.72,80.8,-0.24725,0.00022,8.022]
[1780513243521,56.63,65959.72,80.8,-0.24725,0.00022,8.022]
[1780513244795,56.63,65965.41,80.8,-0.246,0.00022,8.001]
[1780513244953,56.63,65965.41,80.8,-0.246,0.00022,8.001]
[1780513246726,56.63,65965.68,80.8,-0.24594,0.00022,8.00002]
[1780513246811,56.63,65965.74,80.8,-0.24593,0.00022,7.99983]
[1780513247273,56.63,65965.74,80.8,-0.24593,0.00022,7.99983]
[1780513247376,56.63,65965.74,80.8,-0.24593,0.00022,7.99983]
[1780513247526,56.63,65965.74,80.8,-0.24593,0.00022,7.99983]
[1780513247817,56.63,65968.07,80.8,-0.24543,0.00022,7.99124]
[1780513248135,56.63,65968.07,80.8,-0.24543,0.00022,7.99124]
[1780513248824,56.63,65970.39,80.8,-0.24492,0.00022,7.98261]
[1780513249127,56.63,65970.39,80.8,-0.24492,0.00022,7.98261]
[1780513249612,56.63,65970.39,80.8,-0.24492,0.00022,7.98261]
[1780513249831,56.63,65970.78,80.8,-0.24483,0.00022,7.98116]
[1780513250323,56.63,65970.78,80.8,-0.24483,0.00022,7.98116]
[1780513250838,56.63,65969.9,80.8,-0.24503,0.00022,7.98448]
[1780513251149,56.63,65969.9,80.8,-0.24503,0.00022,7.98448]
[1780513251845,56.63,65969.69,80.8,-0.24508,0.00022,7.98531]
[1780513252420,56.63,65969.69,80.8,-0.24508,0.00022,7.98531]
[1780513252914,56.63,65969.14,80.8,-0.2452,0.00022,7.98735]
[1780513252948,56.63,65969.14,80.8,-0.2452,0.00022,7.98735]
[1780513253859,56.63,65964.88,80.8,-0.24613,0.00022,8.0031]
[1780513255081,56.63,65965.87,80.8,-0.24591,0.00022,7.99944]
[1780513255274,56.63,65965.87,80.8,-0.24591,0.00022,7.99944]
[1780513255308,56.63,65965.87,80.8,-0.24591,0.00022,7.99944]
[1780513255873,56.63,65966.4,80.8,-0.2458,0.00022,7.9975]
[1780513255935,56.63,65966.4,80.8,-0.2458,0.00022,7.9975]
[1780513257596,56.63,65966.4,80.8,-0.2458,0.00022,7.9975]
[1780513257913,56.63,65966.24,80.8,-0.24583,0.00022,7.99809]
[1780513260397,56.63,65964.96,80.8,-0.24611,0.00022,8.00281]
[1780513261260,56.63,65964.89,80.8,-0.24612,0.00022,8.00306]
[1780513263666,56.63,65965.94,80.8,-0.24589,0.00022,7.99916]
[1780513263768,56.63,65965.91,80.8,-0.2459,0.00022,7.99927]
[1780513267221,56.63,65963.7,80.8,-0.24638,0.00022,8.00738]
[1780513267263,56.63,65963.7,80.8,-0.24638,0.00022,8.00738]
[1780513267826,56.63,65963.7,80.8,-0.24638,0.00022,8.00738]
[1780513267520,56.63,65960.04,80.8,-0.24718,0.00022,8.02088]
[1780513268784,56.63,65960.04,80.8,-0.24718,0.00022,8.02088]
[1780513268822,56.63,65960.04,80.8,-0.24718,0.00022,8.02088]
[1780513268822,56.63,65948.38,80.8,-0.24975,0.00022,8.06377]
[1780513269054,56.63,65948.38,80.8,-0.24975,0.00022,8.06377]
[1780513269149,56.63,65948.38,80.8,-0.24975,0.00022,8.06377]
[1780513269850,56.63,65939.91,80.8,-0.25162,0.00022,8.0947]
[1780513270078,56.63,65939.91,80.8,-0.25162,0.00022,8.0947]
[1780513270153,56.63,65939.91,80.8,-0.25162,0.00022,8.0947]
[1780513270824,56.63,65931.19,80.8,-0.25356,0.00022,8.12637]
[1780513271313,56.63,65931.19,80.8,-0.25356,0.00022,8.12637]
[1780513271319,56.63,65931.19,80.8,-0.25356,0.00022,8.12637]
[1780513271381,56.63,65931.19,80.8,-0.25356,0.00022,8.12637]
[1780513271431,56.63,65931.19,80.8,-0.25356,0.00022,8.12637]
[1780513271506,56.63,65931.19,80.8,-0.25356,0.00022,8.12637]
[1780513271557,56.63,65926.1,80.8,-0.25469,0.00022,8.14477]
[1780513272414,56.63,65926.1,80.8,-0.25469,0.00022,8.14477]
[1780513272456,56.63,65926.1,80.8,-0.25469,0.00022,8.14477]
[1780513272785,56.63,65921.1,80.8,-0.25581,0.00022,8.16285]
[1780513273929,56.63,65919.47,80.8,-0.25618,0.00022,8.16873]
[1780513274552,56.63,65914.01,80.8,-0.2574,0.00022,8.18835]
[1780513275422,56.63,65914.01,80.8,-0.2574,0.00022,8.18835]
[1780513275924,56.63,65911.09,80.8,-0.25806,0.00022,8.1988]
[1780513276744,56.63,65910.62,80.8,-0.25816,0.00022,8.20045]
[1780513280873,56.63,65909.87,80.8,-0.25832,0.00022,8.20304]
[1780513281405,56.63,65909.74,80.8,-0.25835,0.00022,8.20347]
[1780513281820,56.63,65909.74,80.8,-0.25835,0.00022,8.20347]
[1780513281821,56.63,65906.96,80.8,-0.25898,0.00023,8.21337]
[1780513282314,56.63,65900.94,80.8,-0.26033,0.00023,8.2348]
[1780513285260,56.63,65899.93,80.8,-0.26056,0.00023,8.23834]
[1780513285356,56.63,65899.93,80.8,-0.26056,0.00023,8.23834]
[1780513286743,56.63,65899.2,80.8,-0.26072,0.00023,8.24091]
[1780513289671,56.62,65900.74,80.8,-0.26036,0.00023,8.23528]
[1780513293418,56.62,65900.39,80.8,-0.2603,0.00023,8.22892]
[1780513295597,56.62,65902.73,80.8,-0.25977,0.00023,8.22053]
[1780513295748,56.62,65902.73,80.8,-0.25977,0.00023,8.22053]
[1780513295827,56.62,65902.73,80.8,-0.25977,0.00023,8.22053]
[1780513295908,56.62,65898.76,80.8,-0.26066,0.00023,8.23465]
[1780513296014,56.62,65898.76,80.8,-0.26066,0.00023,8.23465]
[1780513296178,56.62,65898.76,80.8,-0.26066,0.00023,8.23465]
[1780513296319,56.62,65898.76,80.8,-0.26066,0.00023,8.23465]
[1780513296709,56.62,65898.76,80.8,-0.26066,0.00023,8.23465]
[1780513296896,56.62,65898.76,80.8,-0.26066,0.00023,8.23465]
[1780513296887,56.62,65909.28,80.8,-0.25829,0.00023,8.19711]
[1780513296963,56.62,65909.28,80.8,-0.25829,0.00023,8.19711]
[1780513297010,56.62,65909.28,80.8,-0.25829,0.00023,8.19711]
[1780513297069,56.62,65909.28,80.8,-0.25829,0.00023,8.19711]
[1780513297118,56.62,65909.28,80.8,-0.25829,0.00023,8.19711]
[1780513297873,56.62,65920.47,80.8,-0.25577,0.00022,8.15687]
[1780513298053,56.62,65920.47,80.8,-0.25577,0.00022,8.15687]
[1780513298311,56.62,65920.47,80.8,-0.25577,0.00022,8.15687]
[1780513298527,56.62,65931.8,80.8,-0.25324,0.00022,8.11585]
[1780513299503,56.62,65931.8,80.8,-0.25324,0.00022,8.11585]
[1780513299536,56.62,65935.21,80.8,-0.25248,0.00022,8.10347]
[1780513300755,56.62,65935.21,80.8,-0.25248,0.00022,8.10347]
[1780513301483,56.62,65935.41,80.8,-0.25244,0.00022,8.10277]
[1780513301632,56.62,65935.41,80.8,-0.25244,0.00022,8.10277]
[1780513301692,56.62,65939.41,80.8,-0.25155,0.00022,8.08822]
[1780513304064,56.62,65938.31,80.8,-0.2518,0.00022,8.09232]
[1780513305179,56.62,65938.78,80.8,-0.2517,0.00022,8.09064]
[1780513311265,56.63,65941.37,80.8,-0.25115,0.00022,8.08157]
[1780513312119,56.63,65941.37,80.8,-0.25115,0.00022,8.08157]
[1780513312295,56.63,65941.37,80.8,-0.25115,0.00022,8.08157]
[1780513312576,56.63,65941.37,80.8,-0.25115,0.00022,8.08157]
[1780513314727,56.63,65940.03,80.8,-0.25145,0.00022,8.08656]
[1780513314748,56.63,65940.03,80.8,-0.25145,0.00022,8.08656]
[1780513316044,56.63,65941.1,80.8,-0.25122,0.00022,8.08275]
[1780513316830,56.63,65941.1,80.8,-0.25122,0.00022,8.08275]
[1780513316873,56.63,65943.9,80.8,-0.2506,0.00022,8.07258]
[1780513317414,56.63,65943.9,80.8,-0.2506,0.00022,8.07258]
[1780513323351,56.64,65945.26,80.8,-0.25033,0.00022,8.06804]
[1780513328539,56.64,65944.81,80.8,-0.25044,0.00022,8.06994]
[1780513332766,56.64,65940.74,80.8,-0.25135,0.00022,8.08492]
[1780513333709,56.64,65940.74,80.8,-0.25135,0.00022,8.08492]
[1780513335286,56.64,65938.08,80.8,-0.25194,0.00022,8.09466]
[1780513335601,56.64,65937.86,80.8,-0.25199,0.00022,8.09549]
[1780513336446,56.65,65934.31,80.8,-0.25278,0.00022,8.10844]
[1780513338148,56.65,65935.09,80.8,-0.25261,0.00022,8.10563]
[1780513338733,56.65,65935.09,80.8,-0.25261,0.00022,8.10563]
[1780513339286,56.65,65936.79,80.8,-0.25224,0.00022,8.09948]
[1780513339476,56.65,65936.79,80.8,-0.25224,0.00022,8.09948]
[1780513339821,56.65,65936.74,80.8,-0.25225,0.00022,8.09969]
[1780513340063,56.65,65936.74,80.8,-0.25225,0.00022,8.09969]
[1780513340085,56.65,65936.74,80.8,-0.25225,0.00022,8.09969]
[1780513340098,56.65,65936.74,80.8,-0.25225,0.00022,8.09969]
[1780513340924,56.65,65936.74,80.8,-0.25225,0.00022,8.09969]
[1780513340970,56.65,65950.48,80.8,-0.24921,0.00022,8.04949]
[1780513341127,56.65,65950.48,80.8,-0.24921,0.00022,8.04949]
[1780513341310,56.65,65950.48,80.8,-0.24921,0.00022,8.04949]
[1780513341484,56.65,65950.48,80.8,-0.24921,0.00022,8.04949]
[1780513341551,56.65,65950.48,80.8,-0.24921,0.00022,8.04949]
[1780513341731,56.65,65941.78,80.8,-0.25113,0.00022,8.08133]
[1780513345634,56.64,65938.34,80.8,-0.25188,0.00022,8.09369]
[1780513347524,56.64,65942.69,80.8,-0.25091,0.00022,8.07771]
[1780513352562,56.64,65944.34,80.8,-0.2504,0.00022,8.06402]
[1780513354178,56.64,65943.39,80.8,-0.25061,0.00022,8.06747]
[1780513354339,56.64,65943.39,80.8,-0.25061,0.00022,8.06747]
[1780513354488,56.64,65943.39,80.8,-0.25061,0.00022,8.06747]
[1780513354983,56.64,65943.39,80.8,-0.25061,0.00022,8.06747]
[1780513354659,56.64,65952.74,80.8,-0.24854,0.00022,8.03316]
[1780513355118,56.64,65952.74,80.8,-0.24854,0.00022,8.03316]
[1780513355585,56.64,65956.53,80.8,-0.2477,0.00022,8.01916]
[1780513356898,56.64,65956.53,80.8,-0.2477,0.00022,8.01916]
[1780513356937,56.64,65960.17,80.8,-0.2469,0.00022,8.00575]
[1780513358098,56.64,65958.15,80.8,-0.24735,0.00022,8.01316]
[1780513360984,56.64,65954.64,80.8,-0.24812,0.00022,8.02606]
[1780513361808,56.64,65954.79,80.8,-0.24808,0.00022,8.02547]
[1780513364719,56.63,65954.39,80.8,-0.24816,0.00022,8.02682]
[1780513366583,56.63,65953.35,80.8,-0.24839,0.00022,8.03056]
[1780513368127,56.63,65956.82,80.8,-0.24762,0.00022,8.01771]
[1780513368719,56.63,65956.82,80.8,-0.24762,0.00022,8.01771]
[1780513369763,56.63,65956.9,80.8,-0.2476,0.00022,8.01738]
[1780513370497,56.63,65959.62,80.8,-0.247,0.00022,8.00731]
[1780513370690,56.63,65962.62,80.8,-0.24634,0.00022,7.99621]
[1780513375802,56.63,65963.83,80.8,-0.24607,0.00022,7.99167]
[1780513377917,56.63,65963.83,80.8,-0.24607,0.00022,7.99164]
[1780513378018,56.63,65963.83,80.8,-0.24606,0.00022,7.99161]
[1780513378366,56.63,65963.83,80.8,-0.24606,0.00022,7.99161]
[1780513378746,56.63,65967.3,80.8,-0.2453,0.00022,7.97875]
[1780513379316,56.63,65967.3,80.8,-0.2453,0.00022,7.97875]
[1780513379340,56.63,65967.3,80.8,-0.2453,0.00022,7.97875]
[1780513379517,56.63,65967.3,80.8,-0.2453,0.00022,7.97875]
[1780513379960,56.63,65967.3,80.8,-0.2453,0.00022,7.97875]
[1780513379753,56.63,65961.24,80.8,-0.24663,0.00022,8.0012]
[1780513380684,56.63,65961.24,80.8,-0.24663,0.00022,8.0012]
[1780513380760,56.63,65955.04,80.8,-0.248,0.00022,8.02406]
[1780513381779,56.63,65955.04,80.8,-0.248,0.00022,8.02406]
[1780513384248,56.63,65955.32,80.8,-0.24793,0.00022,8.02291]
[1780513384681,56.63,65955.32,80.8,-0.24793,0.00022,8.02291]
[1780513385940,56.63,65953.99,80.8,-0.24822,0.00022,8.02777]
[1780513385951,56.63,65950.17,80.8,-0.24906,0.00022,8.04177]
[1780513387809,56.62,65945.84,80.8,-0.25001,0.00022,8.05754]
[1780513390744,56.62,65944.61,80.8,-0.25027,0.00022,8.06189]
[1780513390794,56.62,65944.61,80.8,-0.25027,0.00022,8.06189]
[1780513390816,56.62,65944.61,80.8,-0.25027,0.00022,8.06189]
[1780513390856,56.62,65944.61,80.8,-0.25027,0.00022,8.06189]
[1780513390988,56.62,65943.46,80.8,-0.25053,0.00022,8.06603]
[1780513391112,56.62,65943.46,80.8,-0.25053,0.00022,8.06603]
[1780513391171,56.62,65943.46,80.8,-0.25053,0.00022,8.06603]
[1780513391249,56.62,65943.46,80.8,-0.25053,0.00022,8.06603]
[1780513391344,56.62,65943.46,80.8,-0.25053,0.00022,8.06603]
[1780513391974,56.62,65932.9,80.8,-0.25287,0.00022,8.1045]
[1780513392406,56.62,65932.9,80.8,-0.25287,0.00022,8.1045]
[1780513392578,56.62,65932.9,80.8,-0.25287,0.00022,8.1045]
[1780513392618,56.62,65932.9,80.8,-0.25287,0.00022,8.1045]
[1780513392778,56.62,65932.9,80.8,-0.25287,0.00022,8.1045]
[1780513392941,56.62,65925.36,80.8,-0.25455,0.00022,8.13186]
[1780513394476,56.62,65923.18,80.8,-0.25504,0.00022,8.13971]
[1780513394487,56.62,65923.18,80.8,-0.25504,0.00022,8.13971]
[1780513394490,56.62,65923.18,80.8,-0.25504,0.00022,8.13971]
[1780513394580,56.62,65923.18,80.8,-0.25504,0.00022,8.13971]
[1780513394759,56.62,65923.18,80.8,-0.25504,0.00022,8.13971]
[1780513394858,56.62,65927.13,80.8,-0.25415,0.00022,8.12537]
[1780513395917,56.62,65933.81,80.8,-0.25266,0.00022,8.10106]
[1780513396372,56.62,65933.81,80.8,-0.25266,0.00022,8.10106]
[1780513396535,56.62,65933.81,80.8,-0.25266,0.00022,8.10106]
[1780513396998,56.62,65933.81,80.8,-0.25266,0.00022,8.10106]
[1780513396978,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397140,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397165,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397172,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397355,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397363,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397410,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397589,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397603,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397618,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397984,56.62,65937.43,80.8,-0.25185,0.00022,8.08782]
[1780513397958,56.62,65948.42,80.8,-0.24941,0.00022,8.04761]
[1780513398887,56.61,65961.93,80.8,-0.24643,0.00022,7.99773]
[1780513399164,56.61,65961.93,80.8,-0.24643,0.00022,7.99773]
[1780513399175,56.61,65961.93,80.8,-0.24643,0.00022,7.99773]
[1780513400005,56.61,65965.51,80.8,-0.24564,0.00022,7.98441]
[1780513405262,56.61,65962.79,80.8,-0.24624,0.00022,7.99445]
[1780513410456,56.61,65964.81,80.8,-0.24579,0.00022,7.98691]
[1780513415709,56.61,65964.89,80.8,-0.24563,0.00022,7.97908]
[1780513419917,56.61,65964.74,80.8,-0.24567,0.00022,7.97962]
[1780513420050,56.61,65955.87,80.8,-0.24762,0.00022,8.0124]
[1780513422155,56.61,65953.4,80.8,-0.24816,0.00022,8.02143]
[1780513423058,56.61,65953.66,80.8,-0.2481,0.00022,8.02042]
[1780513428093,56.6,65953.95,80.8,-0.24802,0.00022,8.01909]
[1780513434042,56.6,65953.18,80.8,-0.24818,0.00022,8.02173]
[1780513440088,56.6,65954.44,80.8,-0.24788,0.00022,8.01678]
[1780513442932,56.59,65955.09,80.8,-0.24773,0.00022,8.01427]
[1780513443198,56.59,65944.87,80.8,-0.24998,0.00022,8.05175]
[1780513446326,56.59,65942.22,80.8,-0.25057,0.00022,8.06137]
[1780513446612,56.59,65942.22,80.8,-0.25057,0.00022,8.06137]
[1780513446639,56.59,65942.22,80.8,-0.25057,0.00022,8.06137]
[1780513446899,56.59,65942.22,80.8,-0.25057,0.00022,8.06137]
[1780513446979,56.59,65941.36,80.8,-0.25075,0.00022,8.06448]
[1780513447910,56.59,65941.36,80.8,-0.25075,0.00022,8.06448]
[1780513447926,56.59,65941.36,80.8,-0.25075,0.00022,8.06448]
[1780513447929,56.59,65941.36,80.8,-0.25075,0.00022,8.06448]
[1780513448085,56.59,65941.36,80.8,-0.25075,0.00022,8.06448]
[1780513448018,56.59,65928.23,80.8,-0.25368,0.00022,8.11228]
[1780513448434,56.59,65928.23,80.8,-0.25368,0.00022,8.11228]
[1780513448472,56.59,65928.23,80.8,-0.25368,0.00022,8.11228]
[1780513448673,56.59,65922.04,80.8,-0.25506,0.00022,8.13461]
[1780513449395,56.59,65922.04,80.8,-0.25506,0.00022,8.13461]
[1780513449422,56.59,65918.34,80.8,-0.25588,0.00022,8.1479]
[1780513450819,56.59,65918.34,80.8,-0.25588,0.00022,8.1479]
[1780513450870,56.59,65918.34,80.8,-0.25588,0.00022,8.1479]
[1780513450969,56.59,65918.34,80.8,-0.25588,0.00022,8.1479]
[1780513451070,56.59,65919.3,80.8,-0.25566,0.00022,8.14437]
[1780513451337,56.59,65919.3,80.8,-0.25566,0.00022,8.14437]
[1780513452780,56.59,65918.95,80.8,-0.25574,0.00022,8.14561]
[1780513453823,56.59,65916.26,80.8,-0.25634,0.00022,8.15528]
[1780513455207,56.59,65918.23,80.8,-0.25589,0.00022,8.14812]
[1780513455217,56.59,65918.23,80.8,-0.25589,0.00022,8.14812]
[1780513457085,56.58,65918.8,80.8,-0.25577,0.00022,8.14604]
[1780513457115,56.58,65919.57,80.8,-0.25559,0.00022,8.14323]
[1780513457719,56.58,65919.57,80.8,-0.25559,0.00022,8.14323]
[1780513457775,56.58,65919.57,80.8,-0.25559,0.00022,8.14323]
[1780513457820,56.58,65919.57,80.8,-0.25559,0.00022,8.14323]
[1780513459108,56.58,65925.43,80.8,-0.25428,0.00022,8.12201]
[1780513459254,56.58,65925.43,80.8,-0.25428,0.00022,8.12201]
[1780513459981,56.58,65925.43,80.8,-0.25428,0.00022,8.12201]
[1780513459990,56.58,65925.43,80.8,-0.25428,0.00022,8.12201]
[1780513461358,56.58,65926.19,80.8,-0.25411,0.00022,8.11926]
[1780513463680,56.58,65927.27,80.8,-0.25387,0.00022,8.11536]
[1780513464285,56.58,65927.0,80.8,-0.25393,0.00022,8.11635]
[1780513464475,56.58,65927.0,80.8,-0.25393,0.00022,8.11635]
[1780513464526,56.58,65927.0,80.8,-0.25393,0.00022,8.11635]
[1780513464628,56.58,65927.0,80.8,-0.25393,0.00022,8.11635]
[1780513465046,56.58,65926.55,80.8,-0.25403,0.00022,8.11799]
[1780513465587,56.58,65926.55,80.8,-0.25403,0.00022,8.11799]
[1780513465677,56.58,65932.04,80.8,-0.2528,0.00022,8.098]
[1780513466160,56.58,65932.04,80.8,-0.2528,0.00022,8.098]
[1780513466701,56.58,65932.04,80.8,-0.2528,0.00022,8.098]
[1780513466833,56.58,65933.87,80.8,-0.25239,0.00022,8.09136]
[1780513467377,56.58,65933.87,80.8,-0.25239,0.00022,8.09136]
[1780513467433,56.58,65933.87,80.8,-0.25239,0.00022,8.09136]
[1780513468010,56.58,65937.43,80.8,-0.2516,0.00022,8.07835]
[1780513468282,56.58,65937.43,80.8,-0.2516,0.00022,8.07835]
[1780513469416,56.58,65939.13,80.8,-0.25122,0.00022,8.07214]
[1780513470293,56.58,65939.17,80.8,-0.25121,0.00022,8.07199]
[1780513470427,56.58,65939.17,80.8,-0.25121,0.00022,8.07199]
[1780513470842,56.58,65937.84,80.8,-0.25151,0.00022,8.07684]
[1780513471146,56.58,65937.84,80.8,-0.25151,0.00022,8.07684]
[1780513471324,56.58,65937.84,80.8,-0.25151,0.00022,8.07684]
[1780513471534,56.58,65937.84,80.8,-0.25151,0.00022,8.07684]
[1780513471646,56.58,65930.84,80.8,-0.25293,0.00022,8.09489]
[1780513472253,56.58,65930.84,80.8,-0.25293,0.00022,8.09489]
[1780513472289,56.58,65930.84,80.8,-0.25293,0.00022,8.09489]
[1780513472705,56.58,65927.51,80.8,-0.25368,0.00022,8.10697]
[1780513473183,56.58,65927.51,80.8,-0.25368,0.00022,8.10697]
[1780513473201,56.58,65927.51,80.8,-0.25368,0.00022,8.10697]
[1780513473977,56.58,65924.39,80.8,-0.25438,0.00022,8.1183]
[1780513475372,56.58,65923.78,80.8,-0.25451,0.00022,8.12051]
[1780513480181,56.58,65925.12,80.8,-0.25421,0.00022,8.11569]
[1780513480194,56.58,65925.12,80.8,-0.25421,0.00022,8.11569]
[1780513480458,56.58,65921.74,80.8,-0.25497,0.00022,8.12793]
[1780513485243,56.58,65920.34,80.8,-0.25528,0.00022,8.13295]
[1780513486250,56.58,65920.38,80.8,-0.25527,0.00022,8.1328]
[1780513486960,56.58,65920.38,80.8,-0.25527,0.00022,8.1328]
[1780513486998,56.58,65920.38,80.8,-0.25527,0.00022,8.1328]
[1780513487127,56.58,65920.38,80.8,-0.25527,0.00022,8.1328]
[1780513487140,56.58,65920.38,80.8,-0.25527,0.00022,8.1328]
[1780513487547,56.58,65927.66,80.8,-0.25364,0.00022,8.10641]
[1780513488284,56.58,65927.66,80.8,-0.25364,0.00022,8.10641]
[1780513488420,56.58,65927.66,80.8,-0.25364,0.00022,8.10641]
[1780513488985,56.58,65927.66,80.8,-0.25364,0.00022,8.10641]
[1780513489024,56.58,65927.66,80.8,-0.25364,0.00022,8.10641]
[1780513489043,56.58,65934.92,80.8,-0.25202,0.00022,8.08002]
[1780513491032,56.58,65936.9,80.8,-0.25158,0.00022,8.0728]
[1780513491081,56.58,65942.52,80.8,-0.25033,0.00022,8.05226]
[1780513491491,56.58,65942.52,80.8,-0.25033,0.00022,8.05226]
[1780513492073,56.58,65945.9,80.8,-0.24959,0.00022,8.03991]
[1780513493555,56.58,65945.73,80.8,-0.24963,0.00022,8.04058]
[1780513493607,56.59,65947.69,80.8,-0.2492,0.00022,8.03343]
[1780513495397,56.59,65946.7,80.8,-0.24942,0.00022,8.03711]
[1780513495520,56.59,65946.7,80.8,-0.24942,0.00022,8.03711]
[1780513497951,56.59,65946.89,80.8,-0.24938,0.00022,8.03648]
[1780513500387,56.59,65947.13,80.8,-0.24933,0.00022,8.03566]
[1780513500886,56.59,65947.13,80.8,-0.24933,0.00022,8.03566]
[1780513500983,56.59,65950.09,80.8,-0.24868,0.00022,8.0248]
[1780513501766,56.59,65950.09,80.8,-0.24868,0.00022,8.0248]
[1780513501867,56.59,65950.56,80.8,-0.24857,0.00022,8.02309]
[1780513502422,56.59,65950.56,80.8,-0.24857,0.00022,8.02309]
[1780513502486,56.59,65950.56,80.8,-0.24857,0.00022,8.02309]
[1780513502633,56.59,65950.56,80.8,-0.24857,0.00022,8.02309]
[1780513503142,56.59,65942.93,80.8,-0.25027,0.00022,8.05116]
[1780513504601,56.59,65940.98,80.8,-0.2507,0.00022,8.05833]
[1780513506156,56.59,65941.28,80.8,-0.25063,0.00022,8.05723]
[1780513506232,56.59,65943.39,80.8,-0.25017,0.00022,8.04954]
[1780513506466,56.59,65943.39,80.8,-0.25017,0.00022,8.04954]
[1780513506638,56.59,65943.39,80.8,-0.25017,0.00022,8.04954]
[1780513506646,56.59,65943.39,80.8,-0.25017,0.00022,8.04954]
[1780513506655,56.59,65943.39,80.8,-0.25017,0.00022,8.04954]
[1780513508043,56.59,65944.72,80.8,-0.24987,0.00022,8.04469]
[1780513508615,56.59,65943.6,80.8,-0.25012,0.00022,8.04883]
[1780513508731,56.59,65943.6,80.8,-0.25012,0.00022,8.04883]
[1780513508832,56.59,65943.22,80.8,-0.25021,0.00022,8.05025]
[1780513513120,56.59,65943.29,80.8,-0.2502,0.00022,8.05004]
[1780513513949,56.59,65943.41,80.8,-0.25017,0.00022,8.04964]
[1780513514345,56.59,65946.14,80.8,-0.24957,0.00022,8.03966]
[1780513515111,56.59,65946.47,80.8,-0.2495,0.00022,8.03848]
[1780513516543,56.6,65944.93,80.8,-0.24984,0.00022,8.04417]
[1780513516690,56.6,65944.93,80.8,-0.24984,0.00022,8.04417]
[1780513518692,56.6,65944.97,80.8,-0.24984,0.00022,8.04409]
[1780513518731,56.6,65944.87,80.8,-0.24986,0.00022,8.04449]
[1780513519591,56.6,65944.87,80.8,-0.24986,0.00022,8.04449]
[1780513519738,56.6,65944.86,80.8,-0.24987,0.00022,8.04455]
[1780513521048,56.6,65944.86,80.8,-0.24987,0.00022,8.04455]
[1780513521059,56.6,65944.86,80.8,-0.24987,0.00022,8.04455]
[1780513521170,56.6,65944.69,80.8,-0.24991,0.00022,8.04521]
[1780513521248,56.6,65944.69,80.8,-0.24991,0.00022,8.04521]
[1780513521775,56.6,65944.69,80.8,-0.24991,0.00022,8.04521]
[1780513522162,56.6,65928.02,80.8,-0.25362,0.00022,8.10606]
[1780513525674,56.6,65927.08,80.8,-0.25383,0.00022,8.10942]
[1780513531376,56.6,65925.52,80.8,-0.25417,0.00022,8.11495]
[1780513531382,56.6,65925.52,80.8,-0.25417,0.00022,8.11495]
[1780513531455,56.6,65925.52,80.8,-0.25417,0.00022,8.11495]
[1780513531955,56.6,65925.52,80.8,-0.25417,0.00022,8.11495]
[1780513531955,56.6,65925.52,80.8,-0.25417,0.00022,8.11495]
[1780513532097,56.6,65925.52,80.8,-0.25417,0.00022,8.11495]
[1780513533164,56.59,65929.2,80.8,-0.25321,0.00022,8.09407]
[1780513535380,56.59,65932.11,80.8,-0.25256,0.00022,8.08348]
[1780513535788,56.59,65932.11,80.8,-0.25256,0.00022,8.08348]
[1780513536831,56.59,65931.18,80.8,-0.25276,0.00022,8.08687]
[1780513537643,56.59,65930.77,80.8,-0.25286,0.00022,8.08836]
[1780513537788,56.59,65930.77,80.8,-0.25286,0.00022,8.08836]
[1780513537939,56.59,65922.45,80.8,-0.25472,0.00022,8.11853]
[1780513539719,56.59,65921.56,80.8,-0.25491,0.00022,8.12172]
[1780513539799,56.59,65921.56,80.8,-0.25491,0.00022,8.12172]
[1780513540086,56.59,65921.56,80.8,-0.25491,0.00022,8.12172]
[1780513540115,56.59,65916.73,80.8,-0.256,0.00022,8.13912]
[1780513540888,56.59,65912.07,80.8,-0.25705,0.00023,8.15591]
[1780513543071,56.59,65912.08,80.8,-0.25704,0.00023,8.15588]
[1780513543227,56.59,65909.87,80.8,-0.25754,0.00023,8.16382]
[1780513543910,56.59,65909.87,80.8,-0.25754,0.00023,8.16382]
[1780513544043,56.59,65909.87,80.8,-0.25754,0.00023,8.16382]
[1780513544087,56.59,65909.87,80.8,-0.25754,0.00023,8.16382]
[1780513544324,56.59,65911.78,80.8,-0.25711,0.00023,8.15696]
[1780513545060,56.59,65911.78,80.8,-0.25711,0.00023,8.15696]
[1780513545131,56.59,65923.75,80.8,-0.25442,0.00022,8.11374]
[1780513545890,56.59,65923.75,80.8,-0.25442,0.00022,8.11374]
[1780513546448,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513546455,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513546513,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513546604,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513546732,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513546984,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513547085,56.59,65923.05,80.8,-0.25458,0.00022,8.11628]
[1780513547186,56.59,65917.79,80.8,-0.25576,0.00022,8.13529]
[1780513547942,56.59,65910.7,80.8,-0.25736,0.00023,8.16083]
[1780513548261,56.59,65910.7,80.8,-0.25736,0.00023,8.16083]
[1780513548271,56.59,65910.7,80.8,-0.25736,0.00023,8.16083]
[1780513549167,56.59,65905.98,80.8,-0.25842,0.00023,8.17775]
[1780513551271,56.59,65903.05,80.8,-0.25908,0.00023,8.18819]
[1780513551357,56.59,65903.05,80.8,-0.25908,0.00023,8.18819]
[1780513552110,56.59,65907.13,80.8,-0.25816,0.00023,8.17356]
[1780513552359,56.59,65907.13,80.8,-0.25816,0.00023,8.17356]
[1780513553959,56.59,65907.26,80.8,-0.25813,0.00023,8.17307]
[1780513558095,56.59,65906.35,80.8,-0.25833,0.00023,8.17627]
[1780513560096,56.59,65905.92,80.8,-0.25842,0.00023,8.17778]
[1780513560146,56.59,65899.74,80.8,-0.25982,0.00023,8.19983]
[1780513561121,56.59,65899.74,80.8,-0.25982,0.00023,8.19983]
[1780513561225,56.59,65895.82,80.8,-0.26071,0.00023,8.21375]
[1780513561299,56.59,65895.82,80.8,-0.26071,0.00023,8.21375]
[1780513561677,56.59,65895.82,80.8,-0.26071,0.00023,8.21375]
[1780513561712,56.59,65895.82,80.8,-0.26071,0.00023,8.21375]
[1780513561740,56.59,65895.82,80.8,-0.26071,0.00023,8.21375]
[1780513562151,56.59,65895.82,80.8,-0.26071,0.00023,8.21375]
[1780513562108,56.59,65902.41,80.8,-0.25921,0.00023,8.19021]
[1780513562701,56.59,65902.41,80.8,-0.25921,0.00023,8.19021]
[1780513563209,56.59,65906.24,80.8,-0.25834,0.00023,8.17648]
[1780513563557,56.59,65906.24,80.8,-0.25834,0.00023,8.17648]
[1780513564126,56.59,65906.24,80.8,-0.25834,0.00023,8.17648]
[1780513564168,56.59,65906.24,80.8,-0.25834,0.00023,8.17648]
[1780513564482,56.59,65906.77,80.8,-0.25822,0.00023,8.17455]
[1780513564628,56.59,65906.77,80.8,-0.25822,0.00023,8.17455]
[1780513564655,56.59,65906.77,80.8,-0.25822,0.00023,8.17455]
[1780513564794,56.59,65906.77,80.8,-0.25822,0.00023,8.17455]
[1780513565071,56.59,65919.22,80.8,-0.25541,0.00022,8.12975]
[1780513565719,56.59,65919.22,80.8,-0.25541,0.00022,8.12975]
[1780513566824,56.59,65921.96,80.8,-0.2548,0.00022,8.11983]
[1780513567108,56.59,65921.96,80.8,-0.2548,0.00022,8.11983]
[1780513567351,56.59,65921.12,80.8,-0.25499,0.00022,8.12287]
[1780513569011,56.59,65922.01,80.8,-0.25479,0.00022,8.11965]
[1780513569894,56.59,65920.66,80.8,-0.25509,0.00022,8.12453]
[1780513569980,56.59,65920.66,80.8,-0.25509,0.00022,8.12453]
[1780513570114,56.59,65911.98,80.8,-0.25704,0.00023,8.15581]
[1780513571927,56.59,65910.51,80.8,-0.25737,0.00023,8.16106]
[1780513571974,56.59,65910.51,80.8,-0.25737,0.00023,8.16106]
[1780513572052,56.59,65910.51,80.8,-0.25737,0.00023,8.16106]
[1780513572259,56.58,65907.67,80.8,-0.25801,0.00023,8.1712]
[1780513573136,56.58,65907.67,80.8,-0.25801,0.00023,8.1712]
[1780513573895,56.58,65907.3,80.8,-0.25809,0.00023,8.17247]
[1780513574134,56.58,65910.74,80.8,-0.25731,0.00023,8.16008]
[1780513574783,56.58,65910.74,80.8,-0.25731,0.00023,8.16008]
[1780513575141,56.58,65914.08,80.8,-0.25655,0.00023,8.14802]
[1780513575824,56.58,65914.08,80.8,-0.25655,0.00023,8.14802]
[1780513577293,56.58,65914.81,80.8,-0.25639,0.00022,8.14537]
[1780513579798,56.58,65917.03,80.8,-0.25588,0.00022,8.13728]
[1780513580137,56.58,65917.03,80.8,-0.25588,0.00022,8.13728]
[1780513580417,56.58,65916.67,80.8,-0.25596,0.00022,8.13856]
[1780513584046,56.58,65917.44,80.8,-0.25579,0.00022,8.13573]
[1780513584052,56.58,65917.44,80.8,-0.25579,0.00022,8.13573]
[1780513584079,56.58,65917.44,80.8,-0.25579,0.00022,8.13573]
[1780513585399,56.58,65917.94,80.8,-0.25567,0.00022,8.1339]
[1780513585520,56.58,65917.94,80.8,-0.25567,0.00022,8.1339]
[1780513586095,56.58,65917.94,80.8,-0.25567,0.00022,8.1339]
[1780513586147,56.58,65917.94,80.8,-0.25567,0.00022,8.1339]
[1780513586636,56.58,65917.55,80.8,-0.25576,0.00022,8.1353]
[1780513586728,56.58,65917.55,80.8,-0.25576,0.00022,8.1353]
[1780513587229,56.58,65917.55,80.8,-0.25576,0.00022,8.1353]
[1780513588636,56.58,65917.34,80.8,-0.25581,0.00022,8.13603]
[1780513590094,56.58,65917.39,80.8,-0.25579,0.00022,8.13583]
[1780513591320,56.58,65916.91,80.8,-0.25577,0.00022,8.13008]
[1780513591357,56.58,65916.91,80.8,-0.25577,0.00022,8.13008]
[1780513591538,56.58,65916.91,80.8,-0.25577,0.00022,8.13008]
[1780513593173,56.58,65915.28,80.8,-0.25613,0.00023,8.13594]
[1780513593268,56.58,65914.51,80.8,-0.25631,0.00023,8.13871]
[1780513598274,56.58,65914.74,80.8,-0.25625,0.00023,8.13781]
[1780513598399,56.58,65914.79,80.8,-0.25624,0.00023,8.13762]
[1780513598425,56.58,65914.79,80.8,-0.25624,0.00023,8.13762]
[1780513599148,56.58,65914.53,80.8,-0.2563,0.00023,8.13854]
[1780513599427,56.58,65914.53,80.8,-0.2563,0.00023,8.13854]
[1780513599463,56.58,65914.53,80.8,-0.2563,0.00023,8.13854]
[1780513599913,56.58,65914.53,80.8,-0.2563,0.00023,8.13854]
[1780513600169,56.58,65914.53,80.8,-0.2563,0.00023,8.13854]
[1780513600192,56.57,65919.12,80.8,-0.25526,0.00022,8.12196]
[1780513600337,56.57,65919.12,80.8,-0.25526,0.00022,8.12196]
[1780513602447,56.57,65918.89,80.8,-0.25531,0.00022,8.12278]
[1780513602682,56.57,65918.89,80.8,-0.25531,0.00022,8.12278]
[1780513603280,56.57,65918.89,80.8,-0.25531,0.00022,8.12278]
[1780513603929,56.57,65918.83,80.8,-0.25533,0.00022,8.123]
[1780513604176,56.57,65918.83,80.8,-0.25533,0.00022,8.123]
[1780513605520,56.57,65917.88,80.8,-0.25554,0.00022,8.12642]
[1780513605591,56.57,65917.88,80.8,-0.25554,0.00022,8.12642]
[1780513605851,56.57,65917.88,80.8,-0.25554,0.00022,8.12642]
[1780513606071,56.57,65914.28,80.8,-0.25635,0.00023,8.1394]
[1780513606416,56.57,65914.28,80.8,-0.25635,0.00023,8.1394]
[1780513606914,56.57,65914.28,80.8,-0.25635,0.00023,8.1394]
[1780513607016,56.57,65914.28,80.8,-0.25635,0.00023,8.1394]
[1780513607168,56.57,65914.28,80.8,-0.25635,0.00023,8.1394]
[1780513607259,56.57,65921.21,80.8,-0.25479,0.00022,8.11435]
[1780513607701,56.57,65921.21,80.8,-0.25479,0.00022,8.11435]
[1780513608044,56.57,65921.21,80.8,-0.25479,0.00022,8.11435]
[1780513608141,56.58,65918.67,80.8,-0.25536,0.00022,8.12359]
[1780513608438,56.58,65918.67,80.8,-0.25536,0.00022,8.12359]
[1780513609003,56.57,65915.21,80.8,-0.25614,0.00023,8.13607]
[1780513609304,56.57,65915.21,80.8,-0.25614,0.00023,8.13607]
[1780513609582,56.57,65915.21,80.8,-0.25614,0.00023,8.13607]
[1780513609958,56.57,65915.21,80.8,-0.25614,0.00023,8.13607]
[1780513611006,56.57,65915.58,80.8,-0.25606,0.00023,8.13472]
[1780513612128,56.57,65916.23,80.8,-0.25591,0.00022,8.13235]
[1780513612481,56.57,65914.83,80.8,-0.25622,0.00023,8.13739]
[1780513612569,56.57,65914.83,80.8,-0.25622,0.00023,8.13739]
[1780513617870,56.57,65915.95,80.8,-0.25597,0.00022,8.13326]
[1780513619032,56.57,65915.54,80.8,-0.25606,0.00023,8.13473]
[1780513621947,56.57,65915.68,80.8,-0.25602,0.00023,8.13417]
[1780513622396,56.57,65914.82,80.8,-0.25622,0.00023,8.13725]
[1780513624754,56.57,65915.4,80.8,-0.25608,0.00023,8.13512]
[1780513628693,56.57,65915.39,80.8,-0.25608,0.00023,8.1351]
[1780513628872,56.57,65915.39,80.8,-0.25608,0.00023,8.1351]
[1780513629715,56.57,65909.0,80.8,-0.25752,0.00023,8.15804]
[1780513630653,56.57,65909.0,80.8,-0.25752,0.00023,8.15804]
[1780513631004,56.57,65909.0,80.8,-0.25752,0.00023,8.15804]
[1780513631106,56.57,65913.4,80.8,-0.25652,0.00023,8.14218]
[1780513636846,56.57,65914.07,80.8,-0.25637,0.00023,8.13967]
[1780513638850,56.57,65914.84,80.8,-0.25619,0.00023,8.13683]
[1780513639322,56.57,65916.29,80.8,-0.25586,0.00022,8.13158]
[1780513643283,56.56,65914.98,80.8,-0.25615,0.00023,8.13626]
[1780513644704,56.56,65914.59,80.8,-0.25624,0.00023,8.13763]
[1780513644767,56.56,65914.59,80.8,-0.25624,0.00023,8.13763]
[1780513644793,56.56,65914.59,80.8,-0.25624,0.00023,8.13763]
[1780513645374,56.56,65914.56,80.8,-0.25625,0.00023,8.13772]
[1780513646190,56.56,65914.56,80.8,-0.25625,0.00023,8.13772]
[1780513646290,56.56,65921.18,80.8,-0.25476,0.00022,8.11379]
[1780513647601,56.56,65921.58,80.8,-0.25467,0.00022,8.11235]
[1780513648631,56.56,65920.26,80.8,-0.25496,0.00022,8.11713]
[1780513650807,56.56,65919.77,80.8,-0.25507,0.00022,8.11891]
[1780513651303,56.56,65919.77,80.8,-0.25507,0.00022,8.11891]
[1780513653361,56.56,65919.57,80.8,-0.25499,0.00022,8.11217]
[1780513655160,56.56,65919.37,80.8,-0.25503,0.00022,8.1129]
[1780513656122,56.56,65919.35,80.8,-0.25504,0.00022,8.11297]
[1780513656255,56.56,65919.35,80.8,-0.25504,0.00022,8.11297]
[1780513656272,56.56,65919.35,80.8,-0.25504,0.00022,8.11297]
[1780513656479,56.56,65919.52,80.8,-0.255,0.00022,8.11236]
[1780513657214,56.56,65913.96,80.8,-0.25625,0.00023,8.13244]
[1780513657733,56.56,65913.96,80.8,-0.25625,0.00023,8.13244]
[1780513658377,56.56,65913.24,80.8,-0.25641,0.00023,8.13502]
[1780513660155,56.56,65911.29,80.8,-0.25685,0.00023,8.14202]
[1780513662651,56.56,65911.02,80.8,-0.25691,0.00023,8.14301]
[1780513668392,56.56,65911.75,80.8,-0.25675,0.00023,8.14042]
[1780513668797,56.56,65911.16,80.8,-0.25688,0.00023,8.14256]
[1780513671788,56.56,65910.78,80.8,-0.25697,0.00023,8.14395]
[1780513671795,56.56,65910.78,80.8,-0.25697,0.00023,8.14395]
[1780513672017,56.56,65910.78,80.8,-0.25697,0.00023,8.14395]
[1780513672288,56.56,65910.79,80.8,-0.25697,0.00023,8.14392]
[1780513672773,56.56,65910.79,80.8,-0.25697,0.00023,8.14392]
[1780513673268,56.57,65903.53,80.8,-0.25861,0.00023,8.17]
[1780513674322,56.56,65893.12,80.8,-0.26097,0.00023,8.20712]
[1780513675145,56.56,65893.12,80.8,-0.26097,0.00023,8.20712]
[1780513680161,56.56,65892.52,80.8,-0.2611,0.00023,8.20902]
[1780513680337,56.56,65892.52,80.8,-0.2611,0.00023,8.20902]
[1780513680705,56.56,65892.51,80.8,-0.26109,0.00023,8.20901]
[1780513681066,56.56,65905.41,80.8,-0.25816,0.00023,8.16292]
[1780513682039,56.56,65905.41,80.8,-0.25816,0.00023,8.16292]
[1780513682140,56.56,65905.41,80.8,-0.25816,0.00023,8.16292]
[1780513682206,56.56,65905.41,80.8,-0.25816,0.00023,8.16292]
[1780513682307,56.56,65912.59,80.8,-0.25654,0.00023,8.13712]
[1780513682625,56.56,65912.59,80.8,-0.25654,0.00023,8.13712]
[1780513682953,56.56,65912.59,80.8,-0.25654,0.00023,8.13712]
[1780513682967,56.56,65907.97,80.8,-0.25759,0.00023,8.15381]
[1780513685829,56.56,65905.91,80.8,-0.25806,0.00023,8.16121]
[1780513686145,56.56,65905.91,80.8,-0.25806,0.00023,8.16121]
[1780513688051,56.56,65904.74,80.8,-0.25832,0.00023,8.16541]
[1780513693154,56.56,65902.28,80.8,-0.25888,0.00023,8.17419]
[1780513698621,56.56,65902.49,80.8,-0.25883,0.00023,8.17339]
[1780513698673,56.56,65902.49,80.8,-0.25883,0.00023,8.17339]
[1780513700211,56.56,65897.62,80.8,-0.25993,0.00023,8.19076]
[1780513702169,56.56,65896.3,80.8,-0.26023,0.00023,8.19543]
[1780513704759,56.56,65895.94,80.8,-0.2603,0.00023,8.19662]
[1780513705305,56.56,65895.94,80.8,-0.2603,0.00023,8.19662]
[1780513705352,56.56,65895.94,80.8,-0.2603,0.00023,8.19662]
[1780513705362,56.56,65889.58,80.8,-0.26175,0.00023,8.21919]
[1780513705581,56.56,65889.58,80.8,-0.26175,0.00023,8.21919]
[1780513705869,56.56,65889.58,80.8,-0.26175,0.00023,8.21919]
[1780513706322,56.56,65889.58,80.8,-0.26175,0.00023,8.21919]
[1780513706357,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513706573,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513706693,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513706737,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513706826,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513706900,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513707051,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513707068,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513707213,56.56,65878.03,80.8,-0.26438,0.00023,8.25994]
[1780513707440,56.55,65875.78,80.8,-0.2649,0.00023,8.2678]
[1780513707776,56.55,65875.78,80.8,-0.2649,0.00023,8.2678]
[1780513708355,56.55,65871.85,80.8,-0.2658,0.00023,8.28156]
[1780513709328,56.55,65868.39,80.8,-0.26659,0.00023,8.29363]
[1780513711151,56.55,65869.54,80.8,-0.26632,0.00023,8.28956]
[1780513711165,56.55,65869.54,80.8,-0.26632,0.00023,8.28956]
[1780513711168,56.55,65869.54,80.8,-0.26632,0.00023,8.28956]
[1780513711173,56.55,65869.54,80.8,-0.26632,0.00023,8.28956]
[1780513711265,56.55,65869.09,80.8,-0.2663,0.00023,8.2837]
[1780513712315,56.55,65869.09,80.8,-0.2663,0.00023,8.2837]
[1780513713216,56.55,65868.09,80.8,-0.26653,0.00023,8.2872]
[1780513715518,56.55,65868.41,80.8,-0.26645,0.00023,8.28608]
[1780513715526,56.55,65868.41,80.8,-0.26645,0.00023,8.28608]
[1780513717131,56.55,65868.5,80.8,-0.26643,0.00023,8.28577]
[1780513717189,56.55,65868.5,80.8,-0.26643,0.00023,8.28577]
[1780513717801,56.55,65868.22,80.8,-0.2665,0.00023,8.28675]
[1780513719196,56.55,65868.01,80.8,-0.26654,0.00023,8.28748]
[1780513719296,56.55,65868.01,80.8,-0.26654,0.00023,8.28748]
[1780513719388,56.55,65868.01,80.8,-0.26654,0.00023,8.28748]
[1780513720080,56.55,65868.54,80.8,-0.26642,0.00023,8.28563]
[1780513721393,56.55,65867.62,80.8,-0.26663,0.00023,8.28885]
[1780513721627,56.55,65867.58,80.8,-0.26664,0.00023,8.28898]
[1780513722653,56.55,65867.53,80.8,-0.26666,0.00023,8.28916]
[1780513723095,56.55,65867.53,80.8,-0.26666,0.00023,8.28916]
[1780513723634,56.55,65865.1,80.8,-0.26721,0.00023,8.29764]
[1780513723904,56.55,65865.1,80.8,-0.26721,0.00023,8.29764]
[1780513724252,56.55,65865.1,80.8,-0.26721,0.00023,8.29764]
[1780513724672,56.55,65864.09,80.8,-0.26745,0.00023,8.30115]
[1780513724731,56.55,65864.09,80.8,-0.26745,0.00023,8.30115]
[1780513725464,56.55,65866.37,80.8,-0.26692,0.00023,8.29318]
[1780513726250,56.55,65866.37,80.8,-0.26692,0.00023,8.29318]
[1780513726334,56.55,65876.03,80.8,-0.2647,0.00023,8.25931]
[1780513726439,56.55,65876.03,80.8,-0.2647,0.00023,8.25931]
[1780513726443,56.55,65876.03,80.8,-0.2647,0.00023,8.25931]
[1780513726511,56.55,65876.03,80.8,-0.2647,0.00023,8.25931]
[1780513726967,56.55,65876.03,80.8,-0.2647,0.00023,8.25931]
[1780513727419,56.55,65879.38,80.8,-0.26393,0.00023,8.24752]
[1780513728943,56.55,65879.26,80.8,-0.26396,0.00023,8.24796]
[1780513729133,56.55,65879.26,80.8,-0.26396,0.00023,8.24796]
[1780513729356,56.55,65879.26,80.8,-0.26396,0.00023,8.24796]
[1780513729362,56.55,65879.26,80.8,-0.26396,0.00023,8.24796]
[1780513729666,56.55,65879.3,80.8,-0.26395,0.00023,8.24783]
[1780513730066,56.55,65879.3,80.8,-0.26395,0.00023,8.24783]
[1780513730249,56.55,65870.83,80.8,-0.26589,0.00023,8.2776]
[1780513731232,56.55,65870.83,80.8,-0.26589,0.00023,8.2776]
[1780513731256,56.55,65864.82,80.8,-0.26728,0.00023,8.29859]
[1780513731861,56.55,65864.82,80.8,-0.26728,0.00023,8.29859]
[1780513732175,56.55,65864.82,80.8,-0.26728,0.00023,8.29859]
[1780513732263,56.55,65862.57,80.8,-0.26779,0.00023,8.30635]
[1780513736512,56.55,65865.3,80.8,-0.26715,0.00023,8.29667]
[1780513736826,56.55,65865.3,80.8,-0.26715,0.00023,8.29667]
[1780513737826,56.55,65865.25,80.8,-0.26716,0.00023,8.29681]
[1780513738305,56.55,65868.67,80.8,-0.26637,0.00023,8.28483]
[1780513739204,56.55,65868.67,80.8,-0.26637,0.00023,8.28483]
[1780513740263,56.55,65869.67,80.8,-0.26614,0.00023,8.28131]
[1780513741321,56.54,65869.69,80.8,-0.26613,0.00023,8.28122]
[1780513743311,56.54,65872.18,80.8,-0.26556,0.00023,8.27245]
[1780513744401,56.54,65870.51,80.8,-0.26594,0.00023,8.27827]
[1780513744478,56.54,65867.64,80.8,-0.2666,0.00023,8.2883]
[1780513745354,56.54,65863.24,80.8,-0.26761,0.00023,8.30363]
[1780513747284,56.54,65863.45,80.8,-0.26756,0.00023,8.30287]
[1780513747376,56.54,65863.45,80.8,-0.26756,0.00023,8.30287]
[1780513747463,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513747748,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513747760,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513747932,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513747939,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513748341,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513748384,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513748420,56.54,65861.42,80.8,-0.26803,0.00023,8.30989]
[1780513748399,56.54,65850.48,80.8,-0.27056,0.00023,8.34778]
[1780513748630,56.54,65850.48,80.8,-0.27056,0.00023,8.34778]
[1780513748695,56.54,65850.48,80.8,-0.27056,0.00023,8.34778]
[1780513748777,56.54,65850.48,80.8,-0.27056,0.00023,8.34778]
[1780513749283,56.54,65850.48,80.8,-0.27056,0.00023,8.34778]
[1780513749387,56.54,65850.48,80.8,-0.27056,0.00023,8.34778]
[1780513749383,56.54,65835.09,80.8,-0.27414,0.00023,8.40055]
[1780513750246,56.54,65835.09,80.8,-0.27414,0.00023,8.40055]
[1780513751387,56.54,65832.67,80.8,-0.27471,0.00023,8.40881]
[1780513751815,56.54,65834.34,80.8,-0.27432,0.00023,8.40309]
[1780513752294,56.54,65834.34,80.8,-0.27432,0.00023,8.40309]
[1780513752404,56.54,65840.83,80.8,-0.2728,0.00023,8.38088]
[1780513752688,56.54,65840.83,80.8,-0.2728,0.00023,8.38088]
[1780513752777,56.54,65840.83,80.8,-0.2728,0.00023,8.38088]
[1780513752880,56.54,65840.83,80.8,-0.2728,0.00023,8.38088]
[1780513753419,56.54,65840.83,80.8,-0.2728,0.00023,8.38088]
[1780513753410,56.54,65846.6,80.8,-0.27145,0.00023,8.361]
[1780513753814,56.54,65846.6,80.8,-0.27145,0.00023,8.361]
[1780513754564,56.54,65847.15,80.8,-0.27132,0.00023,8.35906]
[1780513754966,56.54,65847.15,80.8,-0.27132,0.00023,8.35906]
[1780513755198,56.54,65847.15,80.8,-0.27132,0.00023,8.35906]
[1780513755961,56.54,65847.17,80.8,-0.27131,0.00023,8.35896]
[1780513755994,56.54,65847.17,80.8,-0.27131,0.00023,8.35896]
[1780513756368,56.54,65847.17,80.8,-0.27131,0.00023,8.35896]
[1780513756929,56.54,65844.55,80.8,-0.27192,0.00023,8.36795]
[1780513757092,56.54,65844.55,80.8,-0.27192,0.00023,8.36795]
[1780513757364,56.54,65844.55,80.8,-0.27192,0.00023,8.36795]
[1780513758995,56.54,65846.81,80.8,-0.27139,0.00023,8.36016]
[1780513759861,56.54,65846.81,80.8,-0.2714,0.00023,8.36017]
[1780513760099,56.54,65846.81,80.8,-0.2714,0.00023,8.36017]
[1780513760245,56.54,65846.81,80.8,-0.2714,0.00023,8.36017]
[1780513762045,56.54,65845.73,80.8,-0.27165,0.00023,8.36389]
[1780513762266,56.54,65845.73,80.8,-0.27165,0.00023,8.36389]
[1780513763188,56.54,65846.77,80.8,-0.2714,0.00023,8.36028]
[1780513765753,56.53,65848.53,80.8,-0.27099,0.00023,8.35419]
[1780513766428,56.53,65848.53,80.8,-0.27099,0.00023,8.35419]
[1780513767120,56.53,65849.65,80.8,-0.27073,0.00023,8.35031]
[1780513767195,56.53,65849.65,80.8,-0.27073,0.00023,8.35031]
[1780513767566,56.53,65849.35,80.8,-0.2708,0.00023,8.35134]
[1780513767598,56.53,65849.35,80.8,-0.2708,0.00023,8.35134]
[1780513768113,56.53,65845.47,80.8,-0.2717,0.00023,8.3647]
[1780513768753,56.53,65839.89,80.8,-0.273,0.00023,8.38382]
[1780513770126,56.53,65839.89,80.8,-0.273,0.00023,8.38382]
[1780513771693,56.53,65835.11,80.8,-0.27399,0.00023,8.39273]
[1780513772127,56.53,65835.11,80.8,-0.27399,0.00023,8.39273]
[1780513773035,56.53,65831.28,80.8,-0.27488,0.00023,8.40568]
[1780513775988,56.53,65830.1,80.8,-0.27514,0.00023,8.40957]
[1780513776381,56.53,65830.1,80.8,-0.27514,0.00023,8.40957]
[1780513777702,56.52,65829.72,80.8,-0.27522,0.00023,8.41069]
[1780513778180,56.52,65829.72,80.8,-0.27522,0.00023,8.41069]
[1780513778515,56.52,65827.89,80.8,-0.27565,0.00023,8.41683]
[1780513778781,56.52,65827.89,80.8,-0.27565,0.00023,8.41683]
[1780513779130,56.52,65827.89,80.8,-0.27565,0.00023,8.41683]
[1780513780006,56.52,65829.27,80.8,-0.27532,0.00023,8.41207]
[1780513780147,56.52,65829.27,80.8,-0.27532,0.00023,8.41207]
[1780513780788,56.52,65828.99,80.8,-0.27538,0.00023,8.41296]
[1780513783256,56.52,65827.54,80.8,-0.27571,0.00023,8.41778]
[1780513783303,56.52,65827.54,80.8,-0.27571,0.00023,8.41778]
[1780513784505,56.52,65825.07,80.8,-0.27629,0.00023,8.42605]
[1780513785025,56.52,65825.07,80.8,-0.27629,0.00023,8.42605]
[1780513787167,56.51,65825.29,80.8,-0.27623,0.00023,8.42519]
[1780513789377,56.51,65825.3,80.8,-0.27622,0.00023,8.42504]
[1780513789517,56.51,65825.88,80.8,-0.27608,0.00023,8.42302]
[1780513789533,56.51,65825.88,80.8,-0.27608,0.00023,8.42302]
[1780513791048,56.51,65827.35,80.8,-0.27573,0.00023,8.41798]
[1780513791239,56.51,65827.35,80.8,-0.27573,0.00023,8.41798]
[1780513791437,56.51,65827.35,80.8,-0.27573,0.00023,8.41798]
[1780513791310,56.51,65834.17,80.8,-0.27412,0.00023,8.3947]
[1780513792203,56.51,65834.17,80.8,-0.27412,0.00023,8.3947]
[1780513792616,56.51,65832.05,80.8,-0.27462,0.00023,8.4019]
[1780513792994,56.51,65827.12,80.8,-0.27577,0.00023,8.41862]
[1780513794229,56.51,65827.12,80.8,-0.27577,0.00023,8.41862]
[1780513794890,56.51,65828.12,80.8,-0.27553,0.00023,8.41518]
[1780513794941,56.51,65828.12,80.8,-0.27553,0.00023,8.41518]
[1780513796277,56.51,65827.86,80.8,-0.27559,0.00023,8.41601]
[1780513797563,56.5,65827.62,80.8,-0.27564,0.00023,8.41671]
[1780513798760,56.5,65826.75,80.8,-0.27584,0.00023,8.41962]
[1780513800088,56.5,65827.44,80.8,-0.27567,0.00023,8.4172]
[1780513800429,56.5,65827.44,80.8,-0.27567,0.00023,8.4172]
[1780513801203,56.5,65828.69,80.8,-0.27538,0.00023,8.41291]
[1780513801445,56.5,65828.69,80.8,-0.27538,0.00023,8.41291]
[1780513801396,56.5,65832.27,80.8,-0.27453,0.00023,8.40065]
[1780513801897,56.5,65832.27,80.8,-0.27453,0.00023,8.40065]
[1780513803116,56.5,65832.67,80.8,-0.27444,0.00023,8.39926]
[1780513804922,56.5,65831.2,80.8,-0.27478,0.00023,8.4042]
[1780513805855,56.5,65830.0,80.8,-0.27506,0.00023,8.40825]
[1780513805930,56.5,65830.0,80.8,-0.27506,0.00023,8.40825]
[1780513807102,56.49,65831.75,80.8,-0.27464,0.00023,8.40223]
[1780513807257,56.49,65831.75,80.8,-0.27464,0.00023,8.40223]
[1780513807322,56.49,65831.75,80.8,-0.27464,0.00023,8.40223]
[1780513807898,56.49,65833.48,80.8,-0.27423,0.00023,8.39627]
[1780513808928,56.49,65831.35,80.8,-0.27473,0.00023,8.4035]
[1780513809365,56.49,65831.35,80.8,-0.27473,0.00023,8.4035]
[1780513810406,56.49,65830.47,80.8,-0.27493,0.00023,8.40644]
[1780513811410,56.49,65830.63,80.8,-0.27489,0.00023,8.40583]
[1780513811744,56.49,65831.7,80.8,-0.27464,0.00023,8.40212]
[1780513814128,56.49,65830.49,80.8,-0.27491,0.00023,8.40613]
[1780513814229,56.49,65830.95,80.8,-0.2748,0.00023,8.4045]
[1780513814921,56.49,65830.95,80.8,-0.2748,0.00023,8.4045]
[1780513815161,56.48,65830.94,80.8,-0.2748,0.00023,8.40443]
[1780513818810,56.48,65832.45,80.8,-0.27443,0.00023,8.39911]
[1780513819477,56.48,65832.45,80.8,-0.27443,0.00023,8.39911]
[1780513820847,56.48,65831.05,80.8,-0.27475,0.00023,8.40379]
[1780513821119,56.48,65830.99,80.8,-0.27476,0.00023,8.40393]
[1780513821726,56.48,65830.99,80.8,-0.27476,0.00023,8.40393]
[1780513822046,56.48,65830.99,80.8,-0.27476,0.00023,8.40393]
[1780513824617,56.47,65831.35,80.8,-0.27466,0.00023,8.40247]
[1780513824917,56.47,65830.14,80.8,-0.27494,0.00023,8.40653]
[1780513825904,56.47,65830.14,80.8,-0.27494,0.00023,8.40653]
[1780513825993,56.47,65830.14,80.8,-0.27494,0.00023,8.40653]
[1780513826130,56.47,65830.14,80.8,-0.27494,0.00023,8.40653]
[1780513826498,56.47,65826.8,80.8,-0.27572,0.00023,8.41782]
[1780513828292,56.47,65825.09,80.8,-0.27612,0.00023,8.42358]
[1780513828430,56.47,65825.09,80.8,-0.27612,0.00023,8.42358]
[1780513829255,56.47,65822.84,80.8,-0.27664,0.00024,8.43114]
[1780513829356,56.47,65818.02,80.8,-0.27778,0.00024,8.44737]
[1780513829604,56.47,65818.02,80.8,-0.27778,0.00024,8.44737]
[1780513830121,56.47,65818.02,80.8,-0.27778,0.00024,8.44737]
[1780513832371,56.46,65818.38,80.8,-0.27768,0.00024,8.446]
[1780513832452,56.46,65818.38,80.8,-0.27768,0.00024,8.446]
[1780513833489,56.46,65819.17,80.8,-0.27737,0.00024,8.43593]
[1780513835221,56.46,65821.73,80.8,-0.27675,0.00024,8.42713]
[1780513835830,56.46,65822.16,80.8,-0.27665,0.00024,8.42562]
[1780513835843,56.46,65822.16,80.8,-0.27665,0.00024,8.42562]
[1780513837243,56.46,65822.24,80.8,-0.27662,0.00024,8.42528]
[1780513837446,56.46,65822.24,80.8,-0.27662,0.00024,8.42528]
[1780513837345,56.46,65824.04,80.8,-0.2762,0.00024,8.41913]
[1780513837801,56.46,65824.04,80.8,-0.2762,0.00024,8.41913]
[1780513840496,56.45,65822.05,80.8,-0.27666,0.00024,8.4258]
[1780513840507,56.45,65822.05,80.8,-0.27666,0.00024,8.4258]
[1780513840786,56.45,65822.15,80.8,-0.27663,0.00024,8.42541]
[1780513840814,56.45,65822.15,80.8,-0.27663,0.00024,8.42541]
[1780513840999,56.45,65822.15,80.8,-0.27663,0.00024,8.42541]
[1780513841244,56.45,65822.15,80.8,-0.27663,0.00024,8.42541]
[1780513841401,56.45,65822.15,80.8,-0.27663,0.00024,8.42541]
[1780513841474,56.45,65832.66,80.8,-0.27416,0.00023,8.38961]
[1780513842089,56.45,65832.66,80.8,-0.27416,0.00023,8.38961]
[1780513842175,56.45,65832.66,80.8,-0.27416,0.00023,8.38961]
[1780513842190,56.45,65832.66,80.8,-0.27416,0.00023,8.38961]
[1780513842492,56.45,65832.66,80.8,-0.27416,0.00023,8.38961]
[1780513842459,56.45,65842.2,80.8,-0.27193,0.00023,8.35684]
[1780513842623,56.45,65842.2,80.8,-0.27193,0.00023,8.35684]
[1780513842771,56.45,65842.2,80.8,-0.27193,0.00023,8.35684]
[1780513842914,56.45,65842.2,80.8,-0.27193,0.00023,8.35684]
[1780513843252,56.45,65842.2,80.8,-0.27193,0.00023,8.35684]
[1780513843443,56.45,65842.2,80.8,-0.27193,0.00023,8.35684]
[1780513843449,56.45,65859.05,80.8,-0.26801,0.00023,8.29846]
[1780513844202,56.45,65859.05,80.8,-0.26801,0.00023,8.29846]
[1780513844217,56.45,65864.34,80.8,-0.26678,0.00023,8.27997]
[1780513845687,56.45,65862.37,80.8,-0.26724,0.00023,8.28686]
[1780513845772,56.45,65862.37,80.8,-0.26724,0.00023,8.28686]
[1780513845912,56.45,65862.37,80.8,-0.26724,0.00023,8.28686]
[1780513846107,56.45,65862.87,80.8,-0.26712,0.00023,8.28511]
[1780513847015,56.45,65862.87,80.8,-0.26712,0.00023,8.28511]
[1780513847017,56.45,65862.87,80.8,-0.26712,0.00023,8.28511]
[1780513847229,56.45,65864.71,80.8,-0.26669,0.00023,8.27863]
[1780513848751,56.45,65866.12,80.8,-0.26637,0.00023,8.2737]
[1780513849347,56.45,65867.05,80.8,-0.26615,0.00023,8.27045]
[1780513851275,56.45,65865.41,80.8,-0.26653,0.00023,8.27617]
[1780513852230,56.45,65863.28,80.8,-0.26702,0.00023,8.28359]
[1780513853473,56.45,65863.14,80.8,-0.26705,0.00023,8.28404]
[1780513853590,56.45,65860.17,80.8,-0.26773,0.00023,8.29437]
[1780513854215,56.45,65860.17,80.8,-0.26773,0.00023,8.29437]
[1780513854302,56.45,65861.1,80.8,-0.26752,0.00023,8.29107]
[1780513856216,56.45,65860.75,80.8,-0.26759,0.00023,8.29225]
[1780513857350,56.44,65861.93,80.8,-0.26732,0.00023,8.28808]
[1780513859362,56.44,65862.67,80.8,-0.26714,0.00023,8.28542]
[1780513860208,56.44,65861.95,80.8,-0.26731,0.00023,8.2879]
[1780513862214,56.44,65865.91,80.8,-0.26639,0.00023,8.27398]
[1780513862503,56.44,65865.91,80.8,-0.26639,0.00023,8.27398]
[1780513862635,56.44,65866.89,80.8,-0.26616,0.00023,8.27052]
[1780513864436,56.44,65867.16,80.8,-0.2661,0.00023,8.26955]
[1780513864647,56.44,65867.51,80.8,-0.26601,0.00023,8.2683]
[1780513864887,56.44,65867.51,80.8,-0.26601,0.00023,8.2683]
[1780513867556,56.44,65868.46,80.8,-0.26579,0.00023,8.26492]
[1780513867914,56.44,65868.46,80.8,-0.26579,0.00023,8.26492]
[1780513868555,56.44,65868.46,80.8,-0.26579,0.00023,8.26492]
[1780513868603,56.44,65867.4,80.8,-0.26603,0.00023,8.2686]
[1780513868879,56.44,65867.4,80.8,-0.26603,0.00023,8.2686]
[1780513869025,56.44,65867.4,80.8,-0.26603,0.00023,8.2686]
[1780513869047,56.44,65867.4,80.8,-0.26603,0.00023,8.2686]
[1780513869086,56.44,65867.4,80.8,-0.26603,0.00023,8.2686]
[1780513869250,56.44,65867.4,80.8,-0.26603,0.00023,8.2686]
[1780513869571,56.44,65877.32,80.8,-0.26375,0.00023,8.23365]
[1780513869808,56.44,65877.32,80.8,-0.26375,0.00023,8.23365]
[1780513870087,56.44,65877.32,80.8,-0.26375,0.00023,8.23365]
[1780513870357,56.44,65877.32,80.8,-0.26375,0.00023,8.23365]
[1780513870422,56.44,65877.32,80.8,-0.26375,0.00023,8.23365]
[1780513870454,56.44,65877.32,80.8,-0.26375,0.00023,8.23365]
[1780513870497,56.44,65875.6,80.8,-0.26414,0.00023,8.23969]
[1780513871287,56.44,65870.2,80.8,-0.26539,0.00023,8.25875]
[1780513871911,56.44,65870.2,80.8,-0.26539,0.00023,8.25875]
[1780513872873,56.44,65867.39,80.8,-0.26603,0.00023,8.26863]
[1780513873301,56.44,65867.97,80.8,-0.2659,0.00023,8.26659]
[1780513873984,56.44,65867.97,80.8,-0.2659,0.00023,8.26659]
[1780513879343,56.43,65866.47,80.8,-0.26623,0.00023,8.27164]
[1780513883340,56.43,65866.75,80.8,-0.26616,0.00023,8.27055]
[1780513883371,56.43,65867.72,80.8,-0.26594,0.00023,8.26712]
[1780513883857,56.43,65867.72,80.8,-0.26594,0.00023,8.26712]
[1780513884378,56.43,65867.68,80.8,-0.26594,0.00023,8.26723]
[1780513886093,56.43,65867.77,80.8,-0.26592,0.00023,8.26689]
[1780513886759,56.43,65868.2,80.8,-0.26582,0.00023,8.26536]
[1780513888953,56.43,65869.79,80.8,-0.26545,0.00023,8.25974]
[1780513889737,56.43,65868.99,80.8,-0.26564,0.00023,8.26254]
[1780513889809,56.43,65868.99,80.8,-0.26564,0.00023,8.26254]
[1780513890329,56.43,65868.99,80.8,-0.26564,0.00023,8.26254]
[1780513890420,56.43,65857.15,80.8,-0.26837,0.00023,8.30394]
[1780513891005,56.43,65857.15,80.8,-0.26837,0.00023,8.30394]
[1780513891086,56.43,65857.15,80.8,-0.26837,0.00023,8.30394]
[1780513891584,56.43,65857.15,80.8,-0.26837,0.00023,8.30394]
[1780513891606,56.43,65853.07,80.8,-0.26919,0.00023,8.31068]
[1780513891608,56.43,65853.07,80.8,-0.26919,0.00023,8.31068]
[1780513891764,56.43,65853.07,80.8,-0.26919,0.00023,8.31068]
[1780513892463,56.43,65853.07,80.8,-0.26919,0.00023,8.31068]
[1780513893947,56.43,65850.75,80.8,-0.26972,0.00023,8.31862]
[1780513897814,56.42,65848.77,80.8,-0.27017,0.00023,8.32531]
[1780513900060,56.42,65848.88,80.8,-0.27014,0.00023,8.32484]
[1780513901085,56.42,65848.81,80.8,-0.27015,0.00023,8.32504]
[1780513902998,56.42,65848.83,80.8,-0.27014,0.00023,8.32488]
[1780513903482,56.42,65848.83,80.8,-0.27014,0.00023,8.32488]
[1780513904321,56.42,65850.21,80.8,-0.26982,0.00023,8.32006]
[1780513904786,56.42,65851.06,80.8,-0.26962,0.00023,8.31707]
[1780513906871,56.42,65848.72,80.8,-0.27016,0.00023,8.32507]
[1780513906888,56.42,65848.72,80.8,-0.27016,0.00023,8.32507]
[1780513907117,56.42,65848.72,80.8,-0.27016,0.00023,8.32507]
[1780513907544,56.41,65845.18,80.8,-0.27098,0.00023,8.33728]
[1780513908910,56.41,65845.94,80.8,-0.2708,0.00023,8.33461]
[1780513909418,56.41,65845.94,80.8,-0.2708,0.00023,8.33461]
[1780513910397,56.41,65846.01,80.8,-0.27078,0.00023,8.33431]
[1780513910603,56.41,65846.01,80.8,-0.27078,0.00023,8.33431]
[1780513910586,56.41,65842.7,80.8,-0.27155,0.00023,8.34569]
[1780513910623,56.41,65842.7,80.8,-0.27155,0.00023,8.34569]
[1780513910801,56.41,65842.7,80.8,-0.27155,0.00023,8.34569]
[1780513911026,56.41,65842.7,80.8,-0.27155,0.00023,8.34569]
[1780513911577,56.41,65838.68,80.8,-0.27248,0.00023,8.35947]
[1780513916612,56.41,65837.55,80.8,-0.27274,0.00023,8.36328]
[1780513917760,56.41,65837.55,80.8,-0.27274,0.00023,8.36326]
[1780513917777,56.41,65837.55,80.8,-0.27274,0.00023,8.36326]
[1780513919019,56.41,65837.42,80.8,-0.27277,0.00023,8.36368]
[1780513919028,56.41,65842.55,80.8,-0.27157,0.00023,8.346]
[1780513919663,56.41,65842.55,80.8,-0.27157,0.00023,8.346]
[1780513919704,56.41,65842.55,80.8,-0.27157,0.00023,8.346]
[1780513920032,56.41,65842.55,80.8,-0.27157,0.00023,8.346]
[1780513920335,56.41,65842.55,80.8,-0.27157,0.00023,8.346]
[1780513920616,56.41,65845.86,80.8,-0.2708,0.00023,8.33455]
[1780513920827,56.41,65845.86,80.8,-0.2708,0.00023,8.33455]
[1780513921387,56.41,65845.59,80.8,-0.27086,0.00023,8.33548]
[1780513922132,56.41,65841.96,80.8,-0.2717,0.00023,8.348]
[1780513923080,56.41,65841.96,80.8,-0.2717,0.00023,8.348]
[1780513923164,56.41,65841.96,80.8,-0.2717,0.00023,8.348]
[1780513923227,56.41,65841.96,80.8,-0.2717,0.00023,8.348]
[1780513923297,56.41,65841.96,80.8,-0.2717,0.00023,8.348]
[1780513923844,56.41,65841.49,80.8,-0.27181,0.00023,8.3496]
[1780513924226,56.41,65841.49,80.8,-0.27181,0.00023,8.3496]
[1780513925265,56.41,65841.71,80.8,-0.27176,0.00023,8.34886]
[1780513925476,56.41,65841.71,80.8,-0.27176,0.00023,8.34886]
[1780513926156,56.41,65842.18,80.8,-0.27165,0.00023,8.34722]
[1780513926164,56.41,65842.18,80.8,-0.27165,0.00023,8.34722]
[1780513926256,56.41,65842.0,80.8,-0.27169,0.00023,8.34785]
[1780513926854,56.41,65842.0,80.8,-0.27169,0.00023,8.34785]
[1780513926955,56.41,65841.83,80.8,-0.27173,0.00023,8.34842]
[1780513929746,56.41,65843.08,80.8,-0.27144,0.00023,8.34407]
[1780513929847,56.41,65843.37,80.8,-0.27137,0.00023,8.34306]
[1780513931614,56.41,65843.37,80.8,-0.27137,0.00023,8.34306]
[1780513932175,56.41,65841.78,80.8,-0.27174,0.00023,8.34851]
[1780513933615,56.41,65841.78,80.8,-0.27174,0.00023,8.34851]
[1780513933847,56.4,65842.71,80.8,-0.27152,0.00023,8.34527]
[1780513937970,56.4,65838.3,80.8,-0.27255,0.00023,8.36037]
[1780513940216,56.4,65835.0,80.8,-0.27331,0.00023,8.37162]
[1780513940703,56.4,65835.0,80.8,-0.27331,0.00023,8.37162]
[1780513941527,56.4,65835.0,80.8,-0.27331,0.00023,8.37162]
[1780513942935,56.4,65834.36,80.8,-0.27346,0.00023,8.37373]
[1780513943573,56.4,65833.9,80.8,-0.27356,0.00023,8.37525]
[1780513946001,56.4,65831.05,80.8,-0.27422,0.00023,8.38491]
[1780513946033,56.4,65831.05,80.8,-0.27422,0.00023,8.38491]
[1780513946081,56.4,65831.05,80.8,-0.27422,0.00023,8.38491]
[1780513946229,56.4,65831.05,80.8,-0.27422,0.00023,8.38491]
[1780513946275,56.4,65831.05,80.8,-0.27422,0.00023,8.38491]
[1780513947085,56.4,65830.74,80.8,-0.27429,0.00023,8.38591]
[1780513947186,56.4,65823.54,80.8,-0.27598,0.00024,8.41039]
[1780513948330,56.4,65823.54,80.8,-0.27598,0.00024,8.41039]
[1780513948394,56.39,65824.85,80.8,-0.27567,0.00024,8.40586]
[1780513949496,56.39,65824.85,80.8,-0.27567,0.00024,8.40586]
[1780513949562,56.39,65830.54,80.8,-0.27433,0.00023,8.38639]
[1780513949995,56.39,65830.54,80.8,-0.27433,0.00023,8.38639]
[1780513950972,56.39,65831.21,80.8,-0.27417,0.00023,8.38407]
[1780513953774,56.39,65831.46,80.8,-0.27397,0.00023,8.37572]
[1780513954563,56.39,65836.88,80.8,-0.2727,0.00023,8.35708]
[1780513955097,56.39,65836.88,80.8,-0.2727,0.00023,8.35708]
[1780513955715,56.39,65839.54,80.8,-0.27207,0.00023,8.3479]
[1780513956534,56.39,65839.54,80.8,-0.27207,0.00023,8.3479]
[1780513957962,56.39,65841.1,80.8,-0.27171,0.00023,8.34251]
[1780513958347,56.39,65841.1,80.8,-0.27171,0.00023,8.34251]
[1780513958580,56.39,65844.97,80.8,-0.2708,0.00023,8.32912]
[1780513959085,56.39,65844.97,80.8,-0.2708,0.00023,8.32912]
[1780513959506,56.39,65844.97,80.8,-0.2708,0.00023,8.32912]
[1780513959593,56.39,65844.97,80.8,-0.2708,0.00023,8.32912]
[1780513959620,56.39,65844.97,80.8,-0.2708,0.00023,8.32912]
[1780513959584,56.39,65851.9,80.8,-0.26919,0.00023,8.30508]
[1780513960287,56.39,65851.9,80.8,-0.26919,0.00023,8.30508]
[1780513960619,56.39,65851.9,80.8,-0.26919,0.00023,8.30508]
[1780513960604,56.39,65856.34,80.8,-0.26815,0.00023,8.2896]
[1780513960698,56.39,65856.34,80.8,-0.26815,0.00023,8.2896]
[1780513960721,56.39,65856.34,80.8,-0.26815,0.00023,8.2896]
[1780513960932,56.39,65856.34,80.8,-0.26815,0.00023,8.2896]
[1780513962844,56.38,65861.32,80.8,-0.26699,0.00023,8.27212]
[1780513963132,56.38,65862.79,80.8,-0.26665,0.00023,8.26694]
[1780513966966,56.38,65859.53,80.8,-0.2674,0.00023,8.27824]
[1780513970629,56.38,65859.68,80.8,-0.26736,0.00023,8.27763]
[1780513971256,56.38,65861.98,80.8,-0.26682,0.00023,8.26954]
[1780513971468,56.38,65861.98,80.8,-0.26682,0.00023,8.26954]
[1780513971569,56.38,65861.96,80.8,-0.26682,0.00023,8.26958]
[1780513973261,56.38,65863.25,80.8,-0.26652,0.00023,8.26503]
[1780513973712,56.38,65862.61,80.8,-0.26667,0.00023,8.26725]
[1780513973988,56.38,65862.61,80.8,-0.26667,0.00023,8.26725]
[1780513975314,56.38,65866.04,80.8,-0.26587,0.00023,8.25517]
[1780513976245,56.38,65866.04,80.8,-0.26587,0.00023,8.25517]
[1780513976377,56.38,65866.04,80.8,-0.26587,0.00023,8.25517]
[1780513976457,56.38,65869.57,80.8,-0.26506,0.00023,8.24274]
[1780513977297,56.38,65869.57,80.8,-0.26506,0.00023,8.24274]
[1780513977379,56.38,65869.57,80.8,-0.26506,0.00023,8.24274]
[1780513978374,56.38,65869.62,80.8,-0.26504,0.00023,8.24255]
[1780513980160,56.38,65875.29,80.8,-0.26374,0.00023,8.22253]
[1780513980469,56.38,65875.5,80.8,-0.26369,0.00023,8.2218]
[1780513981587,56.38,65870.1,80.8,-0.26494,0.00023,8.24089]
[1780513982480,56.38,65870.1,80.8,-0.26494,0.00023,8.24089]
[1780513982637,56.38,65870.1,80.8,-0.26494,0.00023,8.24089]
[1780513982525,56.38,65866.54,80.8,-0.26576,0.00023,8.25343]
[1780513988702,56.38,65864.17,80.8,-0.2663,0.00023,8.26167]
[1780513988721,56.38,65864.24,80.8,-0.26628,0.00023,8.26141]
[1780513989692,56.38,65864.24,80.8,-0.26628,0.00023,8.26141]
[1780513989776,56.38,65864.99,80.8,-0.26611,0.00023,8.25875]
[1780513990253,56.38,65871.37,80.8,-0.26463,0.00023,8.23628]
[1780513991175,56.38,65871.37,80.8,-0.26463,0.00023,8.23628]
[1780513991716,56.38,65873.24,80.8,-0.2642,0.00023,8.22968]
[1780513991815,56.38,65873.24,80.8,-0.2642,0.00023,8.22968]
[1780513993731,56.38,65872.8,80.8,-0.2643,0.00023,8.23123]
[1780513994631,56.38,65872.8,80.8,-0.2643,0.00023,8.23123]
[1780513996492,56.37,65872.63,80.8,-0.26434,0.00023,8.23183]
[1780513996592,56.38,65874.15,80.8,-0.26399,0.00023,8.22646]
[1780513997082,56.38,65874.15,80.8,-0.26399,0.00023,8.22646]
[1780513997296,56.38,65874.15,80.8,-0.26399,0.00023,8.22646]
[1780513997348,56.38,65873.43,80.8,-0.26416,0.00023,8.22906]
[1780513997819,56.38,65873.43,80.8,-0.26416,0.00023,8.22906]
[1780513997827,56.38,65873.43,80.8,-0.26416,0.00023,8.22906]
[1780513999444,56.38,65873.29,80.8,-0.2642,0.00023,8.22955]
[1780513999973,56.38,65872.71,80.8,-0.26433,0.00023,8.23161]
[1780514000091,56.38,65872.71,80.8,-0.26433,0.00023,8.23161]
[1780514000100,56.38,65872.71,80.8,-0.26433,0.00023,8.23161]
[1780514000198,56.38,65873.58,80.8,-0.26413,0.00023,8.22854]
[1780514001957,56.38,65871.59,80.8,-0.26459,0.00023,8.23557]
[1780514002155,56.38,65871.59,80.8,-0.26459,0.00023,8.23557]
[1780514002199,56.38,65871.59,80.8,-0.26459,0.00023,8.23557]
[1780514003279,56.38,65872.3,80.8,-0.26442,0.00023,8.23307]
[1780514004027,56.38,65874.15,80.8,-0.264,0.00023,8.22654]
[1780514004618,56.38,65874.15,80.8,-0.264,0.00023,8.22654]
[1780514004720,56.38,65874.53,80.8,-0.26391,0.00023,8.22521]
[1780514004843,56.38,65874.53,80.8,-0.26391,0.00023,8.22521]
[1780514005235,56.38,65874.2,80.8,-0.26399,0.00023,8.22639]
[1780514007437,56.38,65873.33,80.8,-0.26419,0.00023,8.22948]
[1780514007493,56.38,65873.33,80.8,-0.26419,0.00023,8.22948]
[1780514009503,56.38,65872.95,80.8,-0.26428,0.00023,8.23084]
[1780514009604,56.38,65871.93,80.8,-0.26451,0.00023,8.23445]
[1780514010373,56.38,65871.93,80.8,-0.26451,0.00023,8.23445]
[1780514010442,56.38,65872.53,80.8,-0.26438,0.00023,8.23233]
[1780514012366,56.38,65873.35,80.8,-0.26406,0.00023,8.22202]
[1780514012418,56.38,65873.6,80.8,-0.264,0.00023,8.22115]
[1780514012927,56.38,65873.6,80.8,-0.264,0.00023,8.22115]
[1780514018512,56.38,65870.58,80.8,-0.2647,0.00023,8.23183]
[1780514018701,56.38,65869.68,80.8,-0.26491,0.00023,8.235]
[1780514018924,56.38,65869.68,80.8,-0.26491,0.00023,8.235]
[1780514019666,56.38,65863.92,80.8,-0.26624,0.00023,8.25526]
[1780514020707,56.38,65860.31,80.8,-0.26708,0.00023,8.2679]
[1780514020948,56.38,65860.31,80.8,-0.26708,0.00023,8.2679]
[1780514022337,56.38,65859.87,80.8,-0.26718,0.00023,8.26942]
[1780514023362,56.38,65851.67,80.8,-0.26908,0.00023,8.29796]
[1780514024312,56.38,65851.67,80.8,-0.26908,0.00023,8.29796]
[1780514026340,56.37,65850.56,80.8,-0.26933,0.00023,8.30171]
[1780514027321,56.37,65850.68,80.8,-0.2693,0.00023,8.30123]
[1780514028605,56.37,65850.34,80.8,-0.26937,0.00023,8.30235]
[1780514028990,56.37,65850.46,80.8,-0.26934,0.00023,8.30187]
[1780514029286,56.37,65850.46,80.8,-0.26934,0.00023,8.30187]
[1780514029474,56.37,65850.46,80.8,-0.26934,0.00023,8.30187]
[1780514029518,56.37,65850.46,80.8,-0.26934,0.00023,8.30187]
[1780514029531,56.37,65850.46,80.8,-0.26934,0.00023,8.30187]
[1780514029732,56.37,65845.93,80.8,-0.2704,0.00023,8.31756]
[1780514030416,56.37,65842.21,80.8,-0.27126,0.00023,8.33039]
[1780514031892,56.37,65841.62,80.8,-0.2714,0.00023,8.33237]
[1780514032035,56.37,65841.62,80.8,-0.2714,0.00023,8.33237]
[1780514032136,56.37,65841.62,80.8,-0.2714,0.00023,8.33237]
[1780514033646,56.37,65842.27,80.8,-0.27124,0.00023,8.33007]
[1780514034086,56.37,65844.83,80.8,-0.27064,0.00023,8.32117]
[1780514034444,56.37,65848.91,80.8,-0.26968,0.00023,8.30698]
[1780514035906,56.37,65849.75,80.8,-0.26949,0.00023,8.30403]
[1780514035962,56.37,65849.75,80.8,-0.26949,0.00023,8.30403]
[1780514036544,56.37,65849.75,80.8,-0.26949,0.00023,8.30403]
[1780514038553,56.36,65851.02,80.8,-0.26919,0.00023,8.29957]
[1780514038654,56.36,65851.41,80.8,-0.26909,0.00023,8.29819]
[1780514042126,56.36,65851.79,80.8,-0.269,0.00023,8.2968]
[1780514042500,56.36,65851.18,80.8,-0.26914,0.00023,8.2989]
[1780514043085,56.36,65851.18,80.8,-0.26914,0.00023,8.2989]
[1780514043508,56.36,65848.0,80.8,-0.26988,0.00023,8.30993]
[1780514043844,56.36,65848.0,80.8,-0.26988,0.00023,8.30993]
[1780514044747,56.36,65842.37,80.8,-0.2712,0.00023,8.32939]
[1780514047791,56.36,65842.53,80.8,-0.27115,0.00023,8.32868]
[1780514048089,56.36,65842.53,80.8,-0.27115,0.00023,8.32868]
[1780514048198,56.36,65842.53,80.8,-0.27115,0.00023,8.32868]
[1780514048705,56.36,65848.61,80.8,-0.26972,0.00023,8.30757]
[1780514049515,56.36,65848.61,80.8,-0.26972,0.00023,8.30757]
[1780514050117,56.36,65849.6,80.8,-0.26949,0.00023,8.3041]
[1780514051740,56.36,65849.71,80.8,-0.26946,0.00023,8.30369]
[1780514052570,56.36,65846.81,80.8,-0.27014,0.00023,8.31371]
[1780514052850,56.36,65846.81,80.8,-0.27014,0.00023,8.31371]
[1780514054869,56.35,65846.92,80.8,-0.27011,0.00023,8.31327]
[1780514059434,56.35,65846.81,80.8,-0.27013,0.00023,8.31353]
[1780514060739,56.35,65846.81,80.8,-0.27012,0.00023,8.3135]
[1780514061634,56.35,65847.61,80.8,-0.26993,0.00023,8.31067]
[1780514063133,56.35,65847.47,80.8,-0.26996,0.00023,8.31112]
[1780514065155,56.35,65845.63,80.8,-0.27039,0.00023,8.31743]
[1780514066163,56.35,65845.21,80.8,-0.27049,0.00023,8.31885]
[1780514068165,56.35,65845.3,80.8,-0.27046,0.00023,8.31846]
[1780514068795,56.35,65845.3,80.8,-0.27046,0.00023,8.31846]
[1780514068817,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514068831,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514068889,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514068956,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069062,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069095,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069183,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069849,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069849,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069871,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069881,56.35,65845.24,80.8,-0.27047,0.00023,8.31863]
[1780514069715,56.34,65864.05,80.8,-0.26609,0.00023,8.25295]
[1780514070346,56.34,65864.05,80.8,-0.26609,0.00023,8.25295]
[1780514070703,56.34,65870.97,80.8,-0.26449,0.00023,8.22858]
[1780514071037,56.34,65870.97,80.8,-0.26449,0.00023,8.22858]
[1780514071415,56.34,65870.97,80.8,-0.26449,0.00023,8.22858]
[1780514072715,56.34,65870.75,80.8,-0.26441,0.00023,8.22184]
[1780514075417,56.34,65869.79,80.8,-0.26462,0.00023,8.22518]
[1780514075757,56.34,65869.79,80.8,-0.26462,0.00023,8.22518]
[1780514077948,56.34,65868.68,80.8,-0.26488,0.00023,8.22904]
[1780514078600,56.34,65868.68,80.8,-0.26488,0.00023,8.22904]
[1780514079407,56.34,65868.68,80.8,-0.26487,0.00023,8.22898]
[1780514079766,56.34,65870.66,80.8,-0.26441,0.00023,8.22196]
[1780514080495,56.34,65870.66,80.8,-0.26441,0.00023,8.22196]
[1780514080775,56.34,65876.51,80.8,-0.26306,0.00023,8.2012]
[1780514080883,56.34,65876.51,80.8,-0.26306,0.00023,8.2012]
[1780514082471,56.34,65876.69,80.8,-0.26302,0.00023,8.20054]
[1780514083423,56.34,65875.77,80.8,-0.26323,0.00023,8.20379]
[1780514086569,56.34,65873.77,80.8,-0.26369,0.00023,8.21079]
[1780514087309,56.34,65873.77,80.8,-0.26368,0.00023,8.21076]
[1780514087516,56.34,65873.77,80.8,-0.26368,0.00023,8.21076]
[1780514087646,56.34,65873.77,80.8,-0.26368,0.00023,8.21076]
[1780514087672,56.34,65873.77,80.8,-0.26368,0.00023,8.21076]
[1780514087689,56.34,65873.77,80.8,-0.26368,0.00023,8.21076]
[1780514087729,56.34,65873.77,80.8,-0.26368,0.00023,8.21076]
[1780514087738,56.34,65871.43,80.8,-0.26422,0.00023,8.21901]
[1780514088188,56.34,65871.43,80.8,-0.26422,0.00023,8.21901]
[1780514088335,56.34,65871.43,80.8,-0.26422,0.00023,8.21901]
[1780514088395,56.34,65871.43,80.8,-0.26422,0.00023,8.21901]
[1780514088802,56.33,65872.58,80.8,-0.26395,0.00023,8.21489]
[1780514089122,56.33,65872.58,80.8,-0.26395,0.00023,8.21489]
[1780514089137,56.33,65872.58,80.8,-0.26395,0.00023,8.21489]
[1780514089160,56.33,65872.58,80.8,-0.26395,0.00023,8.21489]
[1780514090071,56.33,65871.72,80.8,-0.26415,0.00023,8.21789]
[1780514090342,56.33,65868.41,80.8,-0.26491,0.00023,8.22958]
[1780514095675,56.33,65871.02,80.8,-0.2643,0.00023,8.22019]
[1780514095754,56.33,65871.02,80.8,-0.2643,0.00023,8.22019]
[1780514097365,56.33,65871.97,80.8,-0.26407,0.00023,8.21669]
[1780514097405,56.33,65871.97,80.8,-0.26407,0.00023,8.21669]
[1780514097767,56.33,65871.97,80.8,-0.26407,0.00023,8.21669]
[1780514097812,56.33,65875.18,80.8,-0.26333,0.00023,8.20527]
[1780514097928,56.33,65875.18,80.8,-0.26333,0.00023,8.20527]
[1780514098401,56.33,65875.18,80.8,-0.26333,0.00023,8.20527]
[1780514098480,56.33,65881.54,80.8,-0.26186,0.00023,8.18267]
[1780514098829,56.33,65881.54,80.8,-0.26186,0.00023,8.18267]
[1780514099855,56.33,65882.8,80.8,-0.26157,0.00023,8.17819]
[1780514099923,56.33,65882.8,80.8,-0.26157,0.00023,8.17819]
[1780514100224,56.33,65882.8,80.8,-0.26157,0.00023,8.17819]
[1780514100343,56.33,65882.8,80.8,-0.26157,0.00023,8.17819]
[1780514100800,56.33,65883.95,80.8,-0.26131,0.00023,8.17406]
[1780514101160,56.33,65883.95,80.8,-0.26131,0.00023,8.17406]
[1780514101259,56.33,65887.27,80.8,-0.26055,0.00023,8.16221]
[1780514102593,56.33,65887.27,80.8,-0.26055,0.00023,8.16221]
[1780514102795,56.33,65887.27,80.8,-0.26055,0.00023,8.16221]
[1780514102692,56.33,65887.37,80.8,-0.26052,0.00023,8.16189]
[1780514103260,56.33,65887.37,80.8,-0.26052,0.00023,8.16189]
[1780514104674,56.33,65887.12,80.8,-0.26058,0.00023,8.16278]
[1780514104795,56.33,65887.12,80.8,-0.26058,0.00023,8.16278]
[1780514104908,56.33,65886.92,80.8,-0.26062,0.00023,8.16344]
[1780514105819,56.33,65890.76,80.8,-0.25974,0.00023,8.14969]
[1780514106467,56.33,65890.76,80.8,-0.25974,0.00023,8.14969]
[1780514106474,56.33,65894.33,80.8,-0.25893,0.00023,8.13688]
[1780514106922,56.33,65894.33,80.8,-0.25893,0.00023,8.13688]
[1780514107130,56.33,65894.33,80.8,-0.25893,0.00023,8.13688]
[1780514107195,56.33,65896.04,80.8,-0.25854,0.00023,8.13075]
[1780514110359,56.33,65894.94,80.8,-0.25879,0.00023,8.13474]
[1780514110616,56.33,65894.94,80.8,-0.25879,0.00023,8.13474]
[1780514110829,56.33,65894.45,80.8,-0.2589,0.00023,8.13653]
[1780514111584,56.33,65894.45,80.8,-0.2589,0.00023,8.13653]
[1780514111658,56.33,65888.51,80.8,-0.26026,0.00023,8.15783]
[1780514112565,56.33,65888.51,80.8,-0.26026,0.00023,8.15783]
[1780514112694,56.33,65888.51,80.8,-0.26026,0.00023,8.15783]
[1780514113009,56.33,65887.06,80.8,-0.2606,0.00023,8.16301]
[1780514113149,56.33,65887.06,80.8,-0.2606,0.00023,8.16301]
[1780514113348,56.33,65881.35,80.8,-0.26191,0.00023,8.18338]
[1780514114241,56.33,65881.35,80.8,-0.26191,0.00023,8.18338]
[1780514114271,56.33,65881.35,80.8,-0.26191,0.00023,8.18338]
[1780514114355,56.33,65881.35,80.8,-0.26191,0.00023,8.18338]
[1780514114515,56.33,65873.2,80.8,-0.26379,0.00023,8.21231]
[1780514114976,56.33,65873.2,80.8,-0.26379,0.00023,8.21231]
[1780514115310,56.33,65873.2,80.8,-0.26379,0.00023,8.21231]
[1780514115522,56.33,65873.2,80.8,-0.26379,0.00023,8.21231]
[1780514115805,56.33,65884.16,80.8,-0.26126,0.00023,8.17328]
[1780514116721,56.33,65884.16,80.8,-0.26126,0.00023,8.17328]
[1780514116799,56.33,65884.16,80.8,-0.26126,0.00023,8.17328]
[1780514116742,56.33,65882.41,80.8,-0.26166,0.00023,8.17953]
[1780514117300,56.33,65882.41,80.8,-0.26166,0.00023,8.17953]
[1780514117559,56.33,65882.41,80.8,-0.26166,0.00023,8.17953]
[1780514117640,56.33,65882.41,80.8,-0.26166,0.00023,8.17953]
[1780514117701,56.33,65882.41,80.8,-0.26166,0.00023,8.17953]
[1780514117752,56.33,65884.63,80.8,-0.26115,0.00023,8.17164]
[1780514118635,56.33,65884.63,80.8,-0.26115,0.00023,8.17164]
[1780514118737,56.33,65894.56,80.8,-0.25888,0.00023,8.13609]
[1780514119314,56.33,65894.56,80.8,-0.25888,0.00023,8.13609]
[1780514119477,56.33,65894.56,80.8,-0.25888,0.00023,8.13609]
[1780514119555,56.33,65894.56,80.8,-0.25888,0.00023,8.13609]
[1780514119612,56.33,65894.56,80.8,-0.25888,0.00023,8.13609]
[1780514119758,56.33,65899.5,80.8,-0.25775,0.00023,8.11839]
[1780514119924,56.33,65899.5,80.8,-0.25775,0.00023,8.11839]
[1780514120081,56.33,65899.5,80.8,-0.25775,0.00023,8.11839]
[1780514120320,56.33,65899.5,80.8,-0.25775,0.00023,8.11839]
[1780514120454,56.33,65899.5,80.8,-0.25775,0.00023,8.11839]
[1780514120831,56.33,65899.82,80.8,-0.25768,0.00023,8.11723]
[1780514122718,56.33,65899.95,80.8,-0.25765,0.00023,8.11676]
[1780514123701,56.33,65901.86,80.8,-0.25721,0.00023,8.10985]
[1780514125221,56.33,65902.54,80.8,-0.25706,0.00023,8.10739]
[1780514125280,56.33,65902.54,80.8,-0.25706,0.00023,8.10739]
[1780514127233,56.33,65902.62,80.8,-0.25704,0.00023,8.1071]
[1780514127440,56.33,65902.62,80.8,-0.25704,0.00023,8.1071]
[1780514127550,56.33,65902.62,80.8,-0.25704,0.00023,8.1071]
[1780514128115,56.33,65902.57,80.8,-0.25705,0.00023,8.10727]
[1780514128161,56.33,65902.57,80.8,-0.25705,0.00023,8.10727]
[1780514128981,56.33,65903.98,80.8,-0.25673,0.00023,8.10218]
[1780514129022,56.33,65903.98,80.8,-0.25673,0.00023,8.10218]
[1780514129118,56.33,65903.98,80.8,-0.25673,0.00023,8.10218]
[1780514130627,56.33,65903.98,80.8,-0.25673,0.00023,8.10209]
[1780514130710,56.33,65896.48,80.8,-0.25843,0.00023,8.12907]
[1780514132385,56.32,65897.6,80.8,-0.25804,0.00023,8.1175]
[1780514134025,56.32,65899.55,80.8,-0.25759,0.00023,8.11036]
[1780514134427,56.32,65899.55,80.8,-0.25759,0.00023,8.11036]
[1780514135169,56.32,65893.77,80.8,-0.2589,0.00023,8.13111]
[1780514137421,56.32,65893.11,80.8,-0.25905,0.00023,8.13345]
[1780514137561,56.32,65893.47,80.8,-0.25897,0.00023,8.13211]
[1780514138190,56.32,65888.98,80.8,-0.25999,0.00023,8.14818]
[1780514139197,56.32,65884.29,80.8,-0.26107,0.00023,8.1649]
[1780514140969,56.32,65883.78,80.8,-0.26118,0.00023,8.16666]
[1780514145650,56.31,65884.99,80.8,-0.26089,0.00023,8.1621]
[1780514145680,56.31,65884.9,80.8,-0.2609,0.00023,8.1623]
[1780514146837,56.31,65884.9,80.8,-0.2609,0.00023,8.1623]
[1780514146858,56.31,65886.85,80.8,-0.26045,0.00023,8.15527]
[1780514148676,56.31,65885.62,80.8,-0.26073,0.00023,8.15966]
[1780514148696,56.31,65885.62,80.8,-0.26073,0.00023,8.15966]
[1780514148782,56.31,65885.45,80.8,-0.26076,0.00023,8.16016]
[1780514151093,56.31,65885.87,80.8,-0.26066,0.00023,8.15859]
[1780514151100,56.31,65885.87,80.8,-0.26066,0.00023,8.15859]
[1780514151147,56.31,65885.87,80.8,-0.26066,0.00023,8.15859]
[1780514151243,56.31,65885.87,80.8,-0.26066,0.00023,8.15859]
[1780514151496,56.31,65885.87,80.8,-0.26066,0.00023,8.15859]
[1780514151849,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514151937,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514152009,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514152173,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514152274,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514152477,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514152564,56.3,65876.59,80.8,-0.26279,0.00023,8.19155]
[1780514152627,56.3,65855.63,80.8,-0.26765,0.00023,8.26542]
[1780514153054,56.3,65855.63,80.8,-0.26765,0.00023,8.26542]
[1780514153239,56.3,65855.63,80.8,-0.26765,0.00023,8.26542]
[1780514153278,56.3,65855.63,80.8,-0.26765,0.00023,8.26542]
[1780514153857,56.3,65846.71,80.8,-0.26972,0.00023,8.29646]
[1780514154086,56.3,65846.71,80.8,-0.26972,0.00023,8.29646]
[1780514154316,56.3,65846.71,80.8,-0.26972,0.00023,8.29646]
[1780514154603,56.3,65840.15,80.8,-0.27125,0.00023,8.31912]
[1780514155238,56.3,65840.15,80.8,-0.27125,0.00023,8.31912]
[1780514156026,56.3,65839.13,80.8,-0.27149,0.00023,8.32264]
[1780514156087,56.3,65839.13,80.8,-0.27149,0.00023,8.32264]
[1780514156376,56.3,65845.44,80.8,-0.27001,0.00023,8.30069]
[1780514157337,56.3,65845.44,80.8,-0.27001,0.00023,8.30069]
[1780514157718,56.3,65845.44,80.8,-0.27001,0.00023,8.30069]
[1780514157805,56.3,65845.44,80.8,-0.27001,0.00023,8.30069]
[1780514157828,56.3,65845.44,80.8,-0.27001,0.00023,8.30069]
[1780514157768,56.3,65846.85,80.8,-0.26967,0.00023,8.29566]
[1780514158094,56.3,65846.85,80.8,-0.26967,0.00023,8.29566]
[1780514158681,56.3,65843.57,80.8,-0.27044,0.00023,8.30702]
[1780514159207,56.3,65843.57,80.8,-0.27044,0.00023,8.30702]
[1780514159292,56.3,65843.57,80.8,-0.27044,0.00023,8.30702]
[1780514159353,56.3,65843.57,80.8,-0.27044,0.00023,8.30702]
[1780514159742,56.3,65840.25,80.8,-0.27121,0.00023,8.31851]
[1780514160763,56.3,65835.86,80.8,-0.27224,0.00023,8.33366]
[1780514162098,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162102,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162159,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162306,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162655,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162701,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162889,56.3,65833.26,80.8,-0.27285,0.00024,8.34259]
[1780514162827,56.29,65843.21,80.8,-0.27051,0.00023,8.30814]
[1780514163001,56.29,65843.21,80.8,-0.27051,0.00023,8.30814]
[1780514163175,56.29,65843.21,80.8,-0.27051,0.00023,8.30814]
[1780514163468,56.29,65843.21,80.8,-0.27051,0.00023,8.30814]
[1780514163534,56.29,65853.64,80.8,-0.26807,0.00023,8.27183]
[1780514163937,56.29,65853.64,80.8,-0.26807,0.00023,8.27183]
[1780514163988,56.29,65853.64,80.8,-0.26807,0.00023,8.27183]
[1780514164083,56.29,65853.64,80.8,-0.26807,0.00023,8.27183]
[1780514164331,56.29,65853.64,80.8,-0.26807,0.00023,8.27183]
[1780514165128,56.29,65851.13,80.8,-0.26866,0.00023,8.28056]
[1780514165273,56.29,65851.13,80.8,-0.26866,0.00023,8.28056]
[1780514165745,56.29,65848.23,80.8,-0.26933,0.00023,8.2906]
[1780514166622,56.29,65848.23,80.8,-0.26933,0.00023,8.2906]
[1780514166815,56.29,65848.23,80.8,-0.26933,0.00023,8.2906]
[1780514167656,56.29,65842.49,80.8,-0.27067,0.00023,8.31047]
[1780514168695,56.29,65842.49,80.8,-0.27067,0.00023,8.31047]
[1780514169530,56.29,65843.23,80.8,-0.2705,0.00023,8.30789]
[1780514169864,56.29,65848.37,80.8,-0.26929,0.00023,8.28999]
[1780514171110,56.29,65847.59,80.8,-0.26947,0.00023,8.2927]
[1780514171716,56.29,65852.16,80.8,-0.2684,0.00023,8.27672]
[1780514172022,56.29,65852.16,80.8,-0.2684,0.00023,8.27672]
[1780514172634,56.29,65852.16,80.8,-0.2684,0.00023,8.27672]
[1780514172647,56.29,65852.16,80.8,-0.2684,0.00023,8.27672]
[1780514172826,56.29,65852.16,80.8,-0.2684,0.00023,8.27672]
[1780514173517,56.29,65853.41,80.8,-0.26811,0.00023,8.27234]
[1780514173680,56.29,65853.41,80.8,-0.26811,0.00023,8.27234]
[1780514173718,56.29,65858.43,80.8,-0.26694,0.00023,8.25473]
[1780514174630,56.29,65858.43,80.8,-0.26694,0.00023,8.25473]
[1780514175090,56.29,65857.83,80.8,-0.26708,0.00023,8.25682]
[1780514175458,56.29,65855.81,80.8,-0.26755,0.00023,8.2639]
[1780514175986,56.29,65855.81,80.8,-0.26755,0.00023,8.2639]
[1780514176630,56.29,65855.81,80.8,-0.26755,0.00023,8.2639]
[1780514176793,56.29,65856.89,80.8,-0.26729,0.00023,8.26007]
[1780514177613,56.29,65856.89,80.8,-0.26729,0.00023,8.26007]
[1780514177728,56.29,65856.89,80.8,-0.26729,0.00023,8.26007]
[1780514178440,56.29,65859.89,80.8,-0.26659,0.00023,8.24953]
[1780514178680,56.29,65859.89,80.8,-0.26659,0.00023,8.24953]
[1780514178752,56.29,65859.06,80.8,-0.26679,0.00023,8.25243]
[1780514179213,56.29,65859.06,80.8,-0.26679,0.00023,8.25243]
[1780514180472,56.29,65860.33,80.8,-0.26649,0.00023,8.24796]
[1780514180573,56.29,65859.69,80.8,-0.26664,0.00023,8.25021]
[1780514181459,56.29,65859.69,80.8,-0.26664,0.00023,8.25021]
[1780514181741,56.29,65859.69,80.8,-0.26664,0.00023,8.25021]
[1780514181839,56.29,65859.69,80.8,-0.26664,0.00023,8.25021]
[1780514182090,56.29,65858.86,80.8,-0.26683,0.00023,8.2531]
[1780514182228,56.29,65858.86,80.8,-0.26683,0.00023,8.2531]
[1780514182608,56.29,65858.86,80.8,-0.26683,0.00023,8.2531]
[1780514182702,56.29,65846.54,80.8,-0.2697,0.00023,8.29613]
[1780514183086,56.29,65846.54,80.8,-0.2697,0.00023,8.29613]
[1780514183529,56.29,65853.19,80.8,-0.26815,0.00023,8.27294]
[1780514183939,56.29,65853.19,80.8,-0.26815,0.00023,8.27294]
[1780514184233,56.29,65853.19,80.8,-0.26815,0.00023,8.27294]
[1780514184307,56.29,65853.19,80.8,-0.26815,0.00023,8.27294]
[1780514185532,56.28,65852.71,80.8,-0.26826,0.00023,8.27457]
[1780514185564,56.28,65852.71,80.8,-0.26826,0.00023,8.27457]
[1780514185680,56.28,65856.12,80.8,-0.26746,0.00023,8.26265]
[1780514186218,56.28,65856.12,80.8,-0.26746,0.00023,8.26265]
[1780514186427,56.28,65856.12,80.8,-0.26746,0.00023,8.26265]
[1780514186574,56.28,65856.12,80.8,-0.26746,0.00023,8.26265]
[1780514186613,56.28,65867.57,80.8,-0.26481,0.00023,8.22237]
[1780514187047,56.28,65867.57,80.8,-0.26481,0.00023,8.22237]
[1780514187141,56.28,65867.57,80.8,-0.26481,0.00023,8.22237]
[1780514188527,56.28,65870.43,80.8,-0.26414,0.00023,8.21224]
[1780514188594,56.28,65870.43,80.8,-0.26414,0.00023,8.21224]
[1780514188609,56.28,65870.43,80.8,-0.26414,0.00023,8.21224]
[1780514188628,56.29,65867.84,80.8,-0.26474,0.00023,8.22145]
[1780514189017,56.29,65867.84,80.8,-0.26474,0.00023,8.22145]
[1780514189645,56.29,65867.84,80.8,-0.26474,0.00023,8.22145]
[1780514189660,56.29,65867.84,80.8,-0.26474,0.00023,8.22145]
[1780514189718,56.29,65867.84,80.8,-0.26474,0.00023,8.22145]
[1780514189860,56.29,65867.84,80.8,-0.26474,0.00023,8.22145]
[1780514189861,56.28,65865.12,80.8,-0.26537,0.00023,8.23102]
[1780514190713,56.28,65865.12,80.8,-0.26537,0.00023,8.23102]
[1780514190774,56.28,65865.12,80.8,-0.26537,0.00023,8.23102]
[1780514190794,56.28,65865.12,80.8,-0.26537,0.00023,8.23102]
[1780514190847,56.28,65865.12,80.8,-0.26537,0.00023,8.23102]
[1780514190848,56.28,65870.02,80.8,-0.26423,0.00023,8.21362]
[1780514190972,56.28,65870.02,80.8,-0.26423,0.00023,8.21362]
[1780514191198,56.28,65870.02,80.8,-0.26423,0.00023,8.21362]
[1780514191290,56.28,65870.02,80.8,-0.26423,0.00023,8.21362]
[1780514191738,56.28,65856.32,80.8,-0.26728,0.00023,8.25442]
[1780514192603,56.28,65852.73,80.8,-0.26812,0.00023,8.26699]
[1780514194492,56.28,65850.24,80.8,-0.26869,0.00023,8.27555]
[1780514194744,56.28,65850.24,80.8,-0.26869,0.00023,8.27555]
[1780514194876,56.28,65853.19,80.8,-0.268,0.00023,8.26516]
[1780514195781,56.28,65853.19,80.8,-0.268,0.00023,8.26516]
[1780514195869,56.28,65865.33,80.8,-0.26517,0.00023,8.22249]
[1780514197595,56.28,65866.33,80.8,-0.26494,0.00023,8.21897]
[1780514197642,56.28,65866.33,80.8,-0.26494,0.00023,8.21897]
[1780514197667,56.28,65866.33,80.8,-0.26494,0.00023,8.21897]
[1780514197802,56.28,65866.33,80.8,-0.26494,0.00023,8.21897]
[1780514197830,56.28,65867.68,80.8,-0.26463,0.00023,8.21422]
[1780514198086,56.28,65867.68,80.8,-0.26463,0.00023,8.21422]
[1780514198272,56.28,65867.68,80.8,-0.26463,0.00023,8.21422]
[1780514198578,56.28,65867.68,80.8,-0.26463,0.00023,8.21422]
[1780514198880,56.28,65874.51,80.8,-0.26305,0.00023,8.19]
[1780514199896,56.28,65874.51,80.8,-0.26305,0.00023,8.19]
[1780514199751,56.28,65878.13,80.8,-0.26221,0.00023,8.17713]
[1780514200282,56.28,65878.13,80.8,-0.26221,0.00023,8.17713]
[1780514200299,56.28,65878.13,80.8,-0.26221,0.00023,8.17713]
[1780514200897,56.28,65878.13,80.8,-0.26221,0.00023,8.17713]
[1780514200885,56.28,65878.85,80.8,-0.26204,0.00023,8.17452]
[1780514201854,56.28,65878.73,80.8,-0.26207,0.00023,8.17493]
[1780514202882,56.28,65878.73,80.8,-0.26207,0.00023,8.17493]
[1780514203509,56.28,65877.65,80.8,-0.26232,0.00023,8.17875]
[1780514204176,56.28,65877.68,80.8,-0.26231,0.00023,8.17866]
[1780514204687,56.28,65881.3,80.8,-0.26147,0.00023,8.16573]
[1780514205549,56.28,65881.3,80.8,-0.26147,0.00023,8.16573]
[1780514206549,56.28,65881.25,80.8,-0.26149,0.00023,8.16589]
[1780514206658,56.28,65881.25,80.8,-0.26149,0.00023,8.16589]
[1780514206721,56.28,65881.25,80.8,-0.26149,0.00023,8.16589]
[1780514207311,56.28,65880.13,80.8,-0.26175,0.00023,8.16992]
[1780514208776,56.28,65880.12,80.8,-0.26175,0.00023,8.16994]
[1780514209132,56.28,65880.17,80.8,-0.26173,0.00023,8.16974]
[1780514211191,56.28,65880.22,80.8,-0.26172,0.00023,8.16952]
[1780514215534,56.27,65883.5,80.8,-0.26096,0.00023,8.15776]
[1780514216462,56.27,65882.89,80.8,-0.2611,0.00023,8.15994]
[1780514216810,56.27,65882.89,80.8,-0.2611,0.00023,8.15994]
[1780514216824,56.27,65879.84,80.8,-0.2618,0.00023,8.17082]
[1780514217040,56.27,65879.84,80.8,-0.2618,0.00023,8.17082]
[1780514217507,56.27,65879.84,80.8,-0.2618,0.00023,8.17082]
[1780514217781,56.27,65876.29,80.8,-0.26262,0.00023,8.18344]
[1780514218967,56.27,65875.59,80.8,-0.26278,0.00023,8.18589]
[1780514219471,56.27,65875.59,80.8,-0.26278,0.00023,8.18589]
[1780514219795,56.27,65875.01,80.8,-0.26291,0.00023,8.18791]
[1780514220626,56.27,65875.01,80.8,-0.26291,0.00023,8.18791]
[1780514221060,56.27,65876.58,80.8,-0.26255,0.00023,8.18229]
[1780514221079,56.27,65876.58,80.8,-0.26255,0.00023,8.18229]
[1780514221191,56.27,65876.58,80.8,-0.26255,0.00023,8.18229]
[1780514221809,56.27,65880.28,80.8,-0.26169,0.00023,8.16908]
[1780514223560,56.27,65877.94,80.8,-0.26223,0.00023,8.17741]
[1780514223823,56.27,65881.41,80.8,-0.26143,0.00023,8.16501]
[1780514224698,56.27,65881.41,80.8,-0.26143,0.00023,8.16501]
[1780514225276,56.27,65881.75,80.8,-0.26135,0.00023,8.16378]
[1780514225948,56.27,65881.75,80.8,-0.26135,0.00023,8.16378]
[1780514227291,56.27,65885.4,80.8,-0.26051,0.00023,8.15076]
[1780514227935,56.27,65887.43,80.8,-0.26005,0.00023,8.14349]
[1780514228858,56.27,65891.23,80.8,-0.25917,0.00023,8.12986]
[1780514229924,56.27,65891.23,80.8,-0.25917,0.00023,8.12986]
[1780514229866,56.27,65886.14,80.8,-0.26034,0.00023,8.14814]
[1780514230273,56.27,65886.14,80.8,-0.26034,0.00023,8.14814]
[1780514232887,56.27,65889.48,80.8,-0.25958,0.00023,8.13616]
[1780514234038,56.27,65887.72,80.8,-0.25998,0.00023,8.14249]
[1780514234901,56.27,65887.7,80.8,-0.25999,0.00023,8.14257]
[1780514236322,56.27,65887.67,80.8,-0.25999,0.00023,8.14269]
[1780514239555,56.27,65887.72,80.8,-0.25998,0.00023,8.14255]
[1780514239775,56.27,65887.72,80.8,-0.25998,0.00023,8.14255]
[1780514239936,56.27,65891.08,80.8,-0.25921,0.00023,8.1305]
[1780514240127,56.27,65891.08,80.8,-0.25921,0.00023,8.1305]
[1780514240271,56.27,65891.08,80.8,-0.25921,0.00023,8.1305]
[1780514240620,56.27,65891.08,80.8,-0.25921,0.00023,8.1305]
[1780514240943,56.27,65894.64,80.8,-0.2584,0.00023,8.11767]
[1780514242069,56.27,65893.42,80.8,-0.25868,0.00023,8.12205]
[1780514242074,56.27,65893.42,80.8,-0.25868,0.00023,8.12205]
[1780514242228,56.27,65893.42,80.8,-0.25868,0.00023,8.12205]
[1780514243118,56.27,65892.47,80.8,-0.25889,0.00023,8.12546]
[1780514244768,56.27,65892.47,80.8,-0.25889,0.00023,8.12546]
[1780514247773,56.27,65891.42,80.8,-0.25913,0.00023,8.12917]
[1780514247813,56.27,65891.42,80.8,-0.25913,0.00023,8.12917]
[1780514247896,56.27,65891.42,80.8,-0.25913,0.00023,8.12917]
[1780514247992,56.27,65890.82,80.8,-0.25926,0.00023,8.13126]
[1780514248433,56.27,65890.82,80.8,-0.25926,0.00023,8.13126]
[1780514248578,56.27,65890.82,80.8,-0.25926,0.00023,8.13126]
[1780514248593,56.27,65890.82,80.8,-0.25926,0.00023,8.13126]
[1780514249164,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249258,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249463,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249523,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249564,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249598,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249711,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249728,56.27,65890.82,80.8,-0.25926,0.00023,8.13123]
[1780514249825,56.27,65887.9,80.8,-0.25993,0.00023,8.14171]
[1780514250118,56.27,65887.9,80.8,-0.25993,0.00023,8.14171]
[1780514250463,56.27,65887.9,80.8,-0.25993,0.00023,8.14171]
[1780514250631,56.27,65887.9,80.8,-0.25993,0.00023,8.14171]
[1780514250966,56.27,65922.97,80.8,-0.25195,0.00023,8.01447]
[1780514251095,56.27,65922.97,80.8,-0.25195,0.00023,8.01447]
[1780514251236,56.27,65922.97,80.8,-0.25195,0.00023,8.01447]
[1780514251269,56.27,65922.97,80.8,-0.25195,0.00023,8.01447]
[1780514251647,56.27,65922.97,80.8,-0.25195,0.00023,8.01447]
[1780514251762,56.27,65922.97,80.8,-0.25195,0.00023,8.01447]
[1780514251916,56.27,65926.85,80.8,-0.25094,0.00023,7.99279]
[1780514253282,56.27,65924.61,80.8,-0.25145,0.00023,8.00108]
[1780514253560,56.27,65924.61,80.8,-0.25145,0.00023,8.00108]
[1780514253853,56.27,65924.61,80.8,-0.25145,0.00023,8.00108]
[1780514254388,56.27,65925.67,80.8,-0.25121,0.00023,7.99725]
[1780514254642,56.27,65925.67,80.8,-0.25121,0.00023,7.99725]
[1780514254679,56.27,65925.67,80.8,-0.25121,0.00023,7.99725]
[1780514255197,56.27,65923.3,80.8,-0.25175,0.00023,8.00601]
[1780514255346,56.27,65923.3,80.8,-0.25175,0.00023,8.00601]
[1780514255744,56.27,65923.3,80.8,-0.25175,0.00023,8.00601]
[1780514255762,56.27,65923.3,80.8,-0.25175,0.00023,8.00601]
[1780514255793,56.28,65916.95,80.8,-0.25319,0.00023,8.02935]
[1780514256332,56.28,65913.77,80.8,-0.25391,0.00023,8.04096]
[1780514258479,56.28,65913.42,80.8,-0.254,0.00023,8.0423]
[1780514258479,56.28,65913.42,80.8,-0.254,0.00023,8.0423]
[1780514258579,56.28,65913.42,80.8,-0.254,0.00023,8.0423]
[1780514258645,56.28,65913.85,80.8,-0.2539,0.00023,8.0408]
[1780514259771,56.28,65913.85,80.8,-0.2539,0.00023,8.0408]
[1780514259970,56.28,65913.85,80.8,-0.2539,0.00023,8.0408]
[1780514259808,56.28,65915.16,80.8,-0.25361,0.00023,8.036]
[1780514260252,56.28,65915.16,80.8,-0.25361,0.00023,8.036]
[1780514260327,56.28,65915.16,80.8,-0.25361,0.00023,8.036]
[1780514260870,56.28,65917.31,80.8,-0.25312,0.00023,8.02814]
[1780514261770,56.28,65917.31,80.8,-0.25312,0.00023,8.02814]
[1780514261862,56.28,65914.75,80.8,-0.2537,0.00023,8.03752]
[1780514263054,56.28,65914.07,80.8,-0.25385,0.00023,8.04]
[1780514263763,56.28,65914.07,80.8,-0.25385,0.00023,8.04]
[1780514263944,56.28,65918.9,80.8,-0.25276,0.00023,8.02234]
[1780514264728,56.28,65918.9,80.8,-0.25276,0.00023,8.02234]
[1780514264840,56.28,65918.9,80.8,-0.25276,0.00023,8.02234]
[1780514264884,56.28,65919.32,80.8,-0.25266,0.00023,8.02081]
[1780514265834,56.28,65919.32,80.8,-0.25266,0.00023,8.02081]
[1780514265935,56.28,65915.95,80.8,-0.25343,0.00023,8.03317]
[1780514266103,56.28,65915.95,80.8,-0.25343,0.00023,8.03317]
[1780514266929,56.28,65915.95,80.8,-0.25343,0.00023,8.03317]
[1780514267020,56.28,65917.41,80.8,-0.2531,0.00023,8.02785]
[1780514267971,56.28,65920.58,80.8,-0.25238,0.00023,8.01624]
[1780514269631,56.28,65919.92,80.8,-0.25253,0.00023,8.01866]
[1780514269786,56.28,65919.92,80.8,-0.25253,0.00023,8.01866]
[1780514270972,56.28,65923.93,80.8,-0.25163,0.00023,8.00397]
[1780514272248,56.28,65924.73,80.8,-0.25145,0.00023,8.00105]
[1780514273141,56.28,65925.31,80.8,-0.25132,0.00023,7.99894]
[1780514273984,56.28,65926.67,80.8,-0.25101,0.00023,7.99395]
[1780514274888,56.28,65926.67,80.8,-0.25101,0.00023,7.99395]
[1780514274940,56.28,65926.67,80.8,-0.25101,0.00023,7.99395]
[1780514279784,56.28,65926.87,80.8,-0.25097,0.00023,7.99321]
[1780514281274,56.28,65925.16,80.8,-0.25135,0.00023,7.99948]
[1780514282399,56.28,65923.38,80.8,-0.25175,0.00023,8.00602]
[1780514282468,56.28,65923.38,80.8,-0.25175,0.00023,8.00602]
[1780514282652,56.28,65917.89,80.8,-0.253,0.00023,8.02617]
[1780514283338,56.28,65917.89,80.8,-0.253,0.00023,8.02617]
[1780514283694,56.28,65925.7,80.8,-0.25123,0.00023,7.99753]
[1780514284270,56.28,65925.7,80.8,-0.25123,0.00023,7.99753]
[1780514284608,56.28,65925.7,80.8,-0.25123,0.00023,7.99753]
[1780514284709,56.28,65919.8,80.8,-0.25257,0.00023,8.01923]
[1780514285303,56.28,65919.8,80.8,-0.25257,0.00023,8.01923]
[1780514286113,56.28,65917.48,80.8,-0.25309,0.00023,8.02775]
[1780514286780,56.28,65917.48,80.8,-0.25309,0.00023,8.02775]
[1780514290692,56.28,65911.24,80.8,-0.25451,0.00023,8.05059]
[1780514293343,56.28,65907.63,80.8,-0.25533,0.00023,8.0637]
[1780514296903,56.28,65910.75,80.8,-0.25462,0.00023,8.05229]
[1780514297085,56.28,65910.75,80.8,-0.25462,0.00023,8.05229]
[1780514297683,56.28,65910.75,80.8,-0.25462,0.00023,8.05229]
[1780514302448,56.28,65910.63,80.8,-0.25464,0.00023,8.05269]
[1780514302556,56.28,65910.63,80.8,-0.25464,0.00023,8.05269]
[1780514302626,56.28,65910.63,80.8,-0.25464,0.00023,8.05269]
[1780514302715,56.28,65908.77,80.8,-0.25507,0.00023,8.05945]
[1780514303415,56.28,65904.72,80.8,-0.25599,0.00023,8.07415]
[1780514304509,56.28,65904.72,80.8,-0.25599,0.00023,8.07415]
[1780514304687,56.28,65904.72,80.8,-0.25599,0.00023,8.07415]
[1780514304788,56.28,65902.93,80.8,-0.25639,0.00023,8.08061]
[1780514305326,56.28,65902.93,80.8,-0.25639,0.00023,8.08061]
[1780514307444,56.28,65910.92,80.8,-0.25457,0.00023,8.05151]
[1780514312479,56.28,65912.46,80.8,-0.25409,0.00023,8.0384]
[1780514316588,56.28,65912.59,80.8,-0.25406,0.00023,8.03795]
[1780514317680,56.28,65912.99,80.8,-0.25397,0.00023,8.0365]
[1780514317788,56.28,65912.99,80.8,-0.25397,0.00023,8.0365]
[1780514320030,56.28,65914.93,80.8,-0.25353,0.00023,8.02942]
[1780514322757,56.28,65914.37,80.8,-0.25366,0.00023,8.03148]
[1780514323631,56.28,65914.4,80.8,-0.25365,0.00023,8.03137]
[1780514325731,56.28,65912.27,80.8,-0.25413,0.00023,8.03914]
[1780514325751,56.28,65912.63,80.8,-0.25405,0.00023,8.03782]
[1780514328971,56.28,65913.57,80.8,-0.25384,0.00023,8.0344]
[1780514330096,56.28,65896.08,80.8,-0.25782,0.00023,8.09787]
[1780514334846,56.27,65892.68,80.8,-0.25859,0.00023,8.10986]
[1780514336169,56.27,65892.22,80.8,-0.25869,0.00023,8.11145]
[1780514337067,56.27,65892.22,80.8,-0.25869,0.00023,8.11145]
[1780514337107,56.27,65879.23,80.8,-0.26168,0.00023,8.15797]
[1780514338351,56.27,65878.07,80.8,-0.26194,0.00023,8.16203]
[1780514338440,56.27,65878.07,80.8,-0.26194,0.00023,8.16203]
[1780514338442,56.27,65878.07,80.8,-0.26194,0.00023,8.16203]
[1780514338444,56.27,65878.07,80.8,-0.26194,0.00023,8.16203]
[1780514338661,56.27,65879.71,80.8,-0.26156,0.00023,8.15612]
[1780514341999,56.27,65876.73,80.8,-0.26224,0.00023,8.16669]
[1780514342390,56.27,65877.76,80.8,-0.262,0.00023,8.16299]
[1780514342808,56.27,65877.76,80.8,-0.262,0.00023,8.16299]
[1780514343904,56.27,65860.98,80.8,-0.26589,0.00023,8.22237]
[1780514346966,56.27,65861.44,80.8,-0.26577,0.00023,8.22066]
[1780514348047,56.27,65861.37,80.8,-0.26579,0.00023,8.22086]
[1780514352651,56.26,65861.52,80.8,-0.26573,0.00023,8.21999]
[1780514353767,56.26,65866.43,80.8,-0.26458,0.00023,8.20249]
[1780514357451,56.25,65864.64,80.8,-0.26498,0.00023,8.20862]
[1780514359246,56.25,65863.72,80.8,-0.26519,0.00023,8.21173]
[1780514359547,56.25,65863.72,80.8,-0.26519,0.00023,8.21173]
[1780514359555,56.25,65863.72,80.8,-0.26519,0.00023,8.21173]
[1780514359642,56.25,65863.72,80.8,-0.26519,0.00023,8.21173]
[1780514359815,56.25,65858.54,80.8,-0.26639,0.00023,8.2299]
[1780514360160,56.25,65858.54,80.8,-0.26639,0.00023,8.2299]
[1780514360326,56.25,65858.54,80.8,-0.26639,0.00023,8.2299]
[1780514361030,56.25,65858.54,80.8,-0.26639,0.00023,8.2299]
[1780514361091,56.25,65858.54,80.8,-0.26639,0.00023,8.2299]
[1780514361115,56.25,65856.56,80.8,-0.26684,0.00023,8.23682]
[1780514361524,56.25,65856.56,80.8,-0.26684,0.00023,8.23682]
[1780514361945,56.25,65856.56,80.8,-0.26684,0.00023,8.23682]
[1780514361951,56.25,65856.56,80.8,-0.26684,0.00023,8.23682]
[1780514362043,56.25,65860.11,80.8,-0.26601,0.00023,8.22423]
[1780514363205,56.25,65860.91,80.8,-0.26582,0.00023,8.22138]
[1780514364058,56.24,65850.66,80.8,-0.26821,0.00023,8.25732]
[1780514364879,56.24,65850.66,80.8,-0.26821,0.00023,8.25732]
[1780514365123,56.24,65843.66,80.8,-0.26985,0.00023,8.28167]
[1780514367065,56.24,65841.52,80.8,-0.27035,0.00023,8.28907]
[1780514367583,56.24,65839.42,80.8,-0.27084,0.00024,8.2963]
[1780514368098,56.24,65839.42,80.8,-0.27084,0.00024,8.2963]
[1780514368878,56.24,65845.08,80.8,-0.2695,0.00023,8.27651]
[1780514370030,56.24,65845.08,80.8,-0.2695,0.00023,8.27651]
[1780514370118,56.24,65850.58,80.8,-0.26821,0.00023,8.25727]
[1780514370660,56.24,65850.58,80.8,-0.26821,0.00023,8.25727]
[1780514371901,56.24,65841.59,80.8,-0.27018,0.00023,8.28112]
[1780514372692,56.24,65841.59,80.8,-0.27018,0.00023,8.28112]
[1780514373120,56.24,65841.59,80.8,-0.27018,0.00023,8.28112]
[1780514372959,56.24,65839.89,80.8,-0.27058,0.00024,8.28697]
[1780514373391,56.24,65839.89,80.8,-0.27058,0.00024,8.28697]
[1780514373684,56.24,65839.89,80.8,-0.27058,0.00024,8.28697]
[1780514374443,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514374485,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514374913,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514374951,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514374964,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514375064,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514375122,56.24,65840.14,80.8,-0.27052,0.00024,8.28604]
[1780514375104,56.23,65832.82,80.8,-0.27224,0.00024,8.31132]
[1780514375216,56.23,65832.82,80.8,-0.27224,0.00024,8.31132]
[1780514375547,56.23,65832.82,80.8,-0.27224,0.00024,8.31132]
[1780514375930,56.23,65820.58,80.8,-0.27513,0.00024,8.35332]
[1780514376835,56.23,65820.58,80.8,-0.27513,0.00024,8.35332]
[1780514377347,56.23,65818.27,80.8,-0.27567,0.00024,8.36113]
[1780514378144,56.23,65818.27,80.8,-0.27567,0.00024,8.36113]
[1780514378100,56.23,65820.77,80.8,-0.27507,0.00024,8.35249]
[1780514378358,56.23,65820.77,80.8,-0.27507,0.00024,8.35249]
[1780514378951,56.23,65826.18,80.8,-0.27379,0.00024,8.33391]
[1780514379175,56.23,65826.18,80.8,-0.27379,0.00024,8.33391]
[1780514379444,56.23,65826.18,80.8,-0.27379,0.00024,8.33391]
[1780514379480,56.23,65826.18,80.8,-0.27379,0.00024,8.33391]
[1780514379760,56.23,65826.18,80.8,-0.27379,0.00024,8.33391]
[1780514379958,56.23,65836.79,80.8,-0.27128,0.00024,8.29724]
[1780514380272,56.23,65836.79,80.8,-0.27128,0.00024,8.29724]
[1780514380447,56.23,65836.79,80.8,-0.27128,0.00024,8.29724]
[1780514380515,56.23,65836.79,80.8,-0.27128,0.00024,8.29724]
[1780514380965,56.23,65842.21,80.8,-0.27,0.00023,8.2784]
[1780514381274,56.23,65842.21,80.8,-0.27,0.00023,8.2784]
[1780514381972,56.23,65845.4,80.8,-0.26925,0.00023,8.26726]
[1780514382653,56.23,65845.4,80.8,-0.26925,0.00023,8.26726]
[1780514382944,56.23,65845.4,80.8,-0.26925,0.00023,8.26726]
[1780514382971,56.23,65845.4,80.8,-0.26925,0.00023,8.26726]
[1780514383108,56.23,65856.19,80.8,-0.26672,0.00023,8.22947]
[1780514383287,56.23,65856.19,80.8,-0.26672,0.00023,8.22947]
[1780514383354,56.23,65856.19,80.8,-0.26672,0.00023,8.22947]
[1780514383431,56.23,65856.19,80.8,-0.26672,0.00023,8.22947]
[1780514383819,56.23,65856.19,80.8,-0.26672,0.00023,8.22947]
[1780514383986,56.23,65863.95,80.8,-0.26491,0.00023,8.20207]
[1780514384206,56.23,65863.95,80.8,-0.26491,0.00023,8.20207]
[1780514384211,56.23,65863.95,80.8,-0.26491,0.00023,8.20207]
[1780514384446,56.23,65863.95,80.8,-0.26491,0.00023,8.20207]
[1780514384845,56.23,65863.95,80.8,-0.26491,0.00023,8.20207]
[1780514385072,56.23,65863.95,80.8,-0.26491,0.00023,8.20207]
[1780514385129,56.22,65861.07,80.8,-0.26558,0.00023,8.21219]
[1780514386941,56.22,65858.83,80.8,-0.2661,0.00023,8.22011]
[1780514387047,56.22,65858.83,80.8,-0.2661,0.00023,8.22011]
[1780514387086,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514387193,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514387275,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514387348,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514387377,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514387887,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514387900,56.22,65848.9,80.8,-0.26842,0.00023,8.25493]
[1780514388018,56.22,65842.33,80.8,-0.26996,0.00023,8.27785]
[1780514390693,56.22,65842.62,80.8,-0.26989,0.00023,8.27676]
[1780514391477,56.22,65843.52,80.8,-0.26968,0.00023,8.27358]
[1780514391505,56.22,65843.52,80.8,-0.26968,0.00023,8.27358]
[1780514391588,56.22,65843.52,80.8,-0.26968,0.00023,8.27358]
[1780514392921,56.22,65841.27,80.8,-0.2702,0.00023,8.28136]
[1780514393530,56.22,65839.37,80.8,-0.27064,0.00024,8.28792]
[1780514394055,56.22,65839.37,80.8,-0.27064,0.00024,8.28792]
[1780514394089,56.22,65839.37,80.8,-0.27064,0.00024,8.28792]
[1780514396102,56.22,65840.65,80.8,-0.27034,0.00024,8.2834]
[1780514396143,56.22,65843.96,80.8,-0.26956,0.00023,8.27182]
[1780514397124,56.22,65843.96,80.8,-0.26956,0.00023,8.27182]
[1780514397657,56.22,65844.45,80.8,-0.26944,0.00023,8.27006]
[1780514397871,56.22,65844.45,80.8,-0.26944,0.00023,8.27006]
[1780514397873,56.22,65844.45,80.8,-0.26944,0.00023,8.27006]
[1780514398096,56.22,65849.94,80.8,-0.26815,0.00023,8.25084]
[1780514398583,56.22,65849.94,80.8,-0.26815,0.00023,8.25084]
[1780514400045,56.22,65851.83,80.8,-0.2677,0.00023,8.24418]
[1780514403015,56.21,65852.4,80.8,-0.26757,0.00023,8.24215]
[1780514403090,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514403395,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514403549,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514403808,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514403841,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514404090,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514404102,56.21,65852.38,80.8,-0.26757,0.00023,8.2422]
[1780514404093,56.21,65855.6,80.8,-0.26682,0.00023,8.23088]
[1780514405034,56.21,65855.6,80.8,-0.26682,0.00023,8.23088]
[1780514405118,56.21,65849.13,80.8,-0.26833,0.00023,8.25356]
[1780514405516,56.21,65849.13,80.8,-0.26833,0.00023,8.25356]
[1780514405663,56.21,65849.13,80.8,-0.26833,0.00023,8.25356]
[1780514406100,56.21,65842.52,80.8,-0.26988,0.00023,8.27664]
[1780514406636,56.21,65842.52,80.8,-0.26988,0.00023,8.27664]
[1780514406678,56.21,65839.46,80.8,-0.2706,0.00024,8.28723]
[1780514407264,56.21,65839.46,80.8,-0.2706,0.00024,8.28723]
[1780514407363,56.21,65839.46,80.8,-0.2706,0.00024,8.28723]
[1780514408078,56.21,65839.46,80.8,-0.2706,0.00024,8.28723]
[1780514408665,56.21,65837.21,80.8,-0.27112,0.00024,8.29498]
[1780514410138,56.21,65839.27,80.8,-0.27064,0.00024,8.28777]
[1780514410156,56.21,65839.27,80.8,-0.27064,0.00024,8.28777]
[1780514411357,56.21,65839.66,80.8,-0.27054,0.00024,8.2863]
[1780514411375,56.21,65839.66,80.8,-0.27054,0.00024,8.2863]
[1780514411405,56.21,65839.66,80.8,-0.27054,0.00024,8.2863]
[1780514412242,56.21,65839.74,80.8,-0.27051,0.00024,8.28596]
[1780514413100,56.21,65839.74,80.8,-0.27051,0.00024,8.28596]
[1780514413139,56.21,65839.74,80.8,-0.27051,0.00024,8.28596]
[1780514413321,56.21,65841.94,80.8,-0.26999,0.00023,8.27826]
[1780514413346,56.21,65841.94,80.8,-0.26999,0.00023,8.27826]
[1780514413595,56.21,65841.94,80.8,-0.26999,0.00023,8.27826]
[1780514414066,56.21,65841.94,80.8,-0.26999,0.00023,8.27826]
[1780514414070,56.21,65841.94,80.8,-0.26999,0.00023,8.27826]
[1780514414320,56.21,65841.69,80.8,-0.27005,0.00023,8.27908]
[1780514415015,56.21,65831.98,80.8,-0.27233,0.00024,8.31272]
[1780514415332,56.21,65831.98,80.8,-0.27233,0.00024,8.31272]
[1780514416187,56.2,65826.12,80.8,-0.27372,0.00024,8.33286]
[1780514417176,56.2,65826.12,80.8,-0.27372,0.00024,8.33286]
[1780514417242,56.2,65824.97,80.8,-0.27398,0.00024,8.33675]
[1780514417399,56.2,65824.97,80.8,-0.27398,0.00024,8.33675]
[1780514417437,56.2,65824.97,80.8,-0.27398,0.00024,8.33675]
[1780514417468,56.2,65824.97,80.8,-0.27398,0.00024,8.33675]
[1780514417599,56.2,65824.97,80.8,-0.27398,0.00024,8.33675]
[1780514418108,56.2,65828.13,80.8,-0.27323,0.00024,8.32582]
[1780514418243,56.2,65828.13,80.8,-0.27323,0.00024,8.32582]
[1780514418470,56.2,65828.13,80.8,-0.27323,0.00024,8.32582]
[1780514418562,56.2,65828.13,80.8,-0.27323,0.00024,8.32582]
[1780514419175,56.2,65828.13,80.8,-0.27323,0.00024,8.32582]
[1780514418658,56.2,65832.87,80.8,-0.27211,0.00024,8.3094]
[1780514420384,56.2,65835.35,80.8,-0.27152,0.00024,8.30078]
[1780514421577,56.2,65838.22,80.8,-0.27084,0.00024,8.2908]
[1780514422452,56.2,65839.63,80.8,-0.27051,0.00024,8.28588]
[1780514422871,56.2,65839.63,80.8,-0.27051,0.00024,8.28588]
[1780514423057,56.2,65839.63,80.8,-0.27051,0.00024,8.28588]
[1780514423264,56.2,65837.39,80.8,-0.27104,0.00024,8.29364]
[1780514423312,56.2,65837.39,80.8,-0.27104,0.00024,8.29364]
[1780514423416,56.2,65837.39,80.8,-0.27104,0.00024,8.29364]
[1780514423426,56.2,65837.39,80.8,-0.27104,0.00024,8.29364]
[1780514423505,56.2,65840.39,80.8,-0.27033,0.00024,8.28316]
[1780514424691,56.2,65840.39,80.8,-0.27033,0.00024,8.28316]
[1780514425204,56.2,65840.39,80.8,-0.27033,0.00024,8.28316]
[1780514424784,56.2,65844.51,80.8,-0.26935,0.00023,8.26877]
[1780514425292,56.2,65844.51,80.8,-0.26935,0.00023,8.26877]
[1780514425506,56.2,65845.26,80.8,-0.26918,0.00023,8.26615]
[1780514428428,56.2,65842.88,80.8,-0.26973,0.00023,8.27437]
[1780514429136,56.19,65843.35,80.8,-0.26962,0.00023,8.27269]
[1780514429765,56.19,65843.35,80.8,-0.26962,0.00023,8.27269]
[1780514430508,56.19,65845.02,80.8,-0.26922,0.00023,8.26683]
[1780514430554,56.19,65845.02,80.8,-0.26922,0.00023,8.26683]
[1780514431416,56.19,65849.44,80.8,-0.26805,0.00023,8.24388]
[1780514433518,56.19,65850.25,80.8,-0.26786,0.00023,8.24102]
[1780514433775,56.19,65850.25,80.8,-0.26786,0.00023,8.24102]
[1780514435797,56.19,65850.19,80.8,-0.26788,0.00023,8.24121]
[1780514435885,56.19,65850.19,80.8,-0.26788,0.00023,8.24121]
[1780514437228,56.19,65849.62,80.8,-0.26801,0.00023,8.24318]
[1780514437283,56.19,65849.62,80.8,-0.26801,0.00023,8.24318]
[1780514437358,56.19,65849.62,80.8,-0.26801,0.00023,8.24318]
[1780514438085,56.19,65849.62,80.8,-0.26801,0.00023,8.24318]
[1780514438187,56.19,65842.46,80.8,-0.26969,0.00024,8.26818]
[1780514438598,56.19,65834.25,80.8,-0.27162,0.00024,8.29665]
[1780514439431,56.19,65834.25,80.8,-0.27162,0.00024,8.29665]
[1780514439556,56.19,65834.25,80.8,-0.27162,0.00024,8.29665]
[1780514440085,56.19,65834.25,80.8,-0.27162,0.00024,8.29665]
[1780514440304,56.19,65833.07,80.8,-0.27189,0.00024,8.30067]
[1780514440632,56.19,65833.07,80.8,-0.27189,0.00024,8.30067]
[1780514442256,56.19,65835.33,80.8,-0.27135,0.00024,8.29271]
[1780514443036,56.19,65835.33,80.8,-0.27135,0.00024,8.29271]
[1780514443420,56.19,65834.82,80.8,-0.27147,0.00024,8.29441]
[1780514443809,56.19,65834.82,80.8,-0.27147,0.00024,8.29441]
[1780514445866,56.18,65833.89,80.8,-0.27168,0.00024,8.29749]
[1780514446430,56.18,65834.33,80.8,-0.27157,0.00024,8.2959]
[1780514447041,56.18,65834.33,80.8,-0.27157,0.00024,8.2959]
[1780514448285,56.18,65837.15,80.8,-0.2709,0.00024,8.28606]
[1780514448294,56.18,65837.15,80.8,-0.2709,0.00024,8.28606]
[1780514448346,56.18,65835.37,80.8,-0.27131,0.00024,8.29218]
[1780514448603,56.18,65835.37,80.8,-0.27131,0.00024,8.29218]
[1780514448774,56.18,65835.37,80.8,-0.27131,0.00024,8.29218]
[1780514448875,56.18,65838.82,80.8,-0.2705,0.00024,8.28014]
[1780514449461,56.18,65838.82,80.8,-0.2705,0.00024,8.28014]
[1780514449756,56.18,65838.82,80.8,-0.2705,0.00024,8.28014]
[1780514450204,56.18,65838.82,80.8,-0.2705,0.00024,8.28014]
[1780514450596,56.18,65838.33,80.8,-0.27061,0.00024,8.28179]
[1780514451952,56.18,65838.89,80.8,-0.27048,0.00024,8.27984]
[1780514456221,56.17,65840.33,80.8,-0.27013,0.00024,8.27464]
[1780514460247,56.17,65839.34,80.8,-0.27035,0.00024,8.27798]
[1780514464930,56.17,65839.65,80.8,-0.27028,0.00024,8.27686]
[1780514466930,56.17,65840.01,80.8,-0.27019,0.00024,8.27558]
[1780514469441,56.17,65838.82,80.8,-0.27047,0.00024,8.27969]
[1780514469579,56.17,65838.82,80.8,-0.27047,0.00024,8.27969]
[1780514470201,56.17,65838.82,80.8,-0.27047,0.00024,8.27969]
[1780514470253,56.17,65838.82,80.8,-0.27047,0.00024,8.27969]
[1780514470702,56.17,65824.4,80.8,-0.27387,0.00024,8.32951]
[1780514474574,56.16,65822.44,80.8,-0.27432,0.00024,8.33605]
[1780514476064,56.16,65821.92,80.8,-0.27444,0.00024,8.33777]
[1780514478196,56.16,65820.26,80.8,-0.27483,0.00024,8.34332]
[1780514478208,56.16,65820.26,80.8,-0.27483,0.00024,8.34332]
[1780514478267,56.16,65820.26,80.8,-0.27483,0.00024,8.34332]
[1780514478269,56.16,65820.26,80.8,-0.27483,0.00024,8.34332]
[1780514478269,56.16,65819.75,80.8,-0.27494,0.00024,8.34499]
[1780514478318,56.16,65819.75,80.8,-0.27494,0.00024,8.34499]
[1780514478456,56.16,65819.75,80.8,-0.27494,0.00024,8.34499]
[1780514478887,56.16,65819.75,80.8,-0.27494,0.00024,8.34499]
[1780514480707,56.16,65816.58,80.8,-0.27569,0.00024,8.35573]
[1780514480988,56.16,65816.58,80.8,-0.27569,0.00024,8.35573]
[1780514481154,56.16,65816.58,80.8,-0.27569,0.00024,8.35573]
[1780514481176,56.16,65816.58,80.8,-0.27569,0.00024,8.35573]
[1780514481210,56.16,65816.58,80.8,-0.27569,0.00024,8.35573]
[1780514481285,56.16,65816.58,80.8,-0.27569,0.00024,8.35573]
[1780514481439,56.16,65816.09,80.8,-0.27581,0.00024,8.35737]
[1780514481622,56.16,65816.09,80.8,-0.27581,0.00024,8.35737]
[1780514481864,56.16,65816.09,80.8,-0.27581,0.00024,8.35737]
[1780514482195,56.16,65816.09,80.8,-0.27581,0.00024,8.35737]
[1780514482285,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514482297,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514482427,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514482944,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514483212,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514483238,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514483248,56.16,65802.31,80.8,-0.27909,0.00024,8.40413]
[1780514483262,56.15,65792.28,80.8,-0.28149,0.00024,8.43781]
[1780514483519,56.15,65792.28,80.8,-0.28149,0.00024,8.43781]
[1780514484311,56.15,65791.43,80.8,-0.28169,0.00024,8.44061]
[1780514484920,56.15,65791.43,80.8,-0.28169,0.00024,8.44061]
[1780514484937,56.15,65791.43,80.8,-0.28169,0.00024,8.44061]
[1780514485115,56.15,65791.43,80.8,-0.28169,0.00024,8.44061]
[1780514485298,56.15,65791.43,80.8,-0.28169,0.00024,8.44061]
[1780514485273,56.15,65787.68,80.8,-0.28259,0.00024,8.45309]
[1780514485317,56.15,65787.68,80.8,-0.28259,0.00024,8.45309]
[1780514485348,56.15,65787.68,80.8,-0.28259,0.00024,8.45309]
[1780514485396,56.15,65787.68,80.8,-0.28259,0.00024,8.45309]
[1780514486096,56.15,65787.68,80.8,-0.28259,0.00024,8.45309]
[1780514486265,56.15,65778.59,80.8,-0.28479,0.00024,8.48326]
[1780514486400,56.15,65778.59,80.8,-0.28479,0.00024,8.48326]
[1780514486450,56.15,65778.59,80.8,-0.28479,0.00024,8.48326]
[1780514486549,56.15,65778.59,80.8,-0.28479,0.00024,8.48326]
[1780514486878,56.15,65778.59,80.8,-0.28479,0.00024,8.48326]
[1780514487267,56.15,65762.13,80.8,-0.28878,0.00024,8.53727]
[1780514487694,56.15,65762.13,80.8,-0.28878,0.00024,8.53727]
[1780514488264,56.15,65752.66,80.8,-0.29108,0.00024,8.56796]
[1780514488777,56.15,65752.66,80.8,-0.29108,0.00024,8.56796]
[1780514488808,56.15,65752.66,80.8,-0.29108,0.00024,8.56796]
[1780514489252,56.15,65744.06,80.8,-0.29319,0.00025,8.59556]
[1780514489921,56.15,65744.06,80.8,-0.29319,0.00025,8.59556]
[1780514489924,56.15,65744.06,80.8,-0.29319,0.00025,8.59556]
[1780514490123,56.15,65740.47,80.8,-0.29406,0.00025,8.60699]
[1780514490651,56.15,65740.47,80.8,-0.29406,0.00025,8.60699]
[1780514491188,56.15,65740.47,80.8,-0.29406,0.00025,8.60699]
[1780514491697,56.15,65738.7,80.8,-0.29438,0.00025,8.60533]
[1780514491747,56.15,65738.7,80.8,-0.29438,0.00025,8.60533]
[1780514492087,56.15,65738.7,80.8,-0.29438,0.00025,8.60533]
[1780514492117,56.15,65734.31,80.8,-0.29546,0.00025,8.61926]
[1780514492386,56.15,65734.31,80.8,-0.29546,0.00025,8.61926]
[1780514493375,56.15,65732.35,80.8,-0.29594,0.00025,8.62546]
[1780514493386,56.15,65732.35,80.8,-0.29594,0.00025,8.62546]
[1780514493663,56.15,65732.35,80.8,-0.29594,0.00025,8.62546]
[1780514494366,56.15,65731.16,80.8,-0.29623,0.00025,8.6292]
[1780514494471,56.15,65731.16,80.8,-0.29623,0.00025,8.6292]
[1780514494595,56.15,65731.16,80.8,-0.29623,0.00025,8.6292]
[1780514494635,56.15,65731.16,80.8,-0.29623,0.00025,8.6292]
[1780514495290,56.15,65731.16,80.8,-0.29623,0.00025,8.6292]
[1780514495302,56.15,65724.76,80.8,-0.29781,0.00025,8.64936]
[1780514495428,56.15,65724.76,80.8,-0.29781,0.00025,8.64936]
[1780514495753,56.15,65724.76,80.8,-0.29781,0.00025,8.64936]
[1780514496187,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496457,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496460,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496490,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496559,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496615,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496752,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514496878,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514497055,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514497086,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514497210,56.14,65722.57,80.8,-0.29835,0.00025,8.65621]
[1780514497311,56.14,65732.32,80.8,-0.29593,0.00025,8.62542]
[1780514497390,56.14,65732.32,80.8,-0.29593,0.00025,8.62542]
[1780514497937,56.14,65732.32,80.8,-0.29593,0.00025,8.62542]
[1780514498304,56.14,65735.88,80.8,-0.29505,0.00025,8.61407]
[1780514498635,56.14,65735.88,80.8,-0.29505,0.00025,8.61407]
[1780514498768,56.14,65735.88,80.8,-0.29505,0.00025,8.61407]
[1780514499300,56.14,65740.85,80.8,-0.29383,0.00025,8.59819]
[1780514499566,56.14,65740.85,80.8,-0.29383,0.00025,8.59819]
[1780514499611,56.14,65740.85,80.8,-0.29383,0.00025,8.59819]
[1780514500263,56.14,65740.85,80.8,-0.29383,0.00025,8.59819]
[1780514499915,56.14,65744.54,80.8,-0.29292,0.00025,8.58635]
[1780514501243,56.14,65745.73,80.8,-0.29263,0.00025,8.58252]
[1780514501834,56.14,65745.73,80.8,-0.29263,0.00025,8.58252]
[1780514501926,56.14,65745.73,80.8,-0.29263,0.00025,8.58252]
[1780514502037,56.14,65745.73,80.8,-0.29263,0.00025,8.58252]
[1780514502078,56.14,65743.45,80.8,-0.29318,0.00025,8.58979]
[1780514502644,56.14,65743.45,80.8,-0.29318,0.00025,8.58979]
[1780514502847,56.14,65743.45,80.8,-0.29318,0.00025,8.58979]
[1780514503922,56.14,65741.3,80.8,-0.29371,0.00025,8.59665]
[1780514504186,56.14,65741.3,80.8,-0.29371,0.00025,8.59665]
[1780514504268,56.14,65739.71,80.8,-0.2941,0.00025,8.60168]
[1780514505959,56.14,65736.16,80.8,-0.29496,0.00025,8.61289]
[1780514508869,56.13,65734.81,80.8,-0.29529,0.00025,8.61704]
[1780514509758,56.13,65735.71,80.8,-0.29506,0.00025,8.61412]
[1780514510726,56.13,65736.65,80.8,-0.29482,0.00025,8.61109]
[1780514512790,56.13,65737.27,80.8,-0.29467,0.00025,8.60903]
[1780514512888,56.13,65737.27,80.8,-0.29467,0.00025,8.60903]
[1780514513061,56.13,65737.27,80.8,-0.29467,0.00025,8.60903]
[1780514513188,56.13,65737.27,80.8,-0.29467,0.00025,8.60903]
[1780514513292,56.13,65725.97,80.8,-0.29745,0.00025,8.64479]
[1780514513644,56.13,65725.97,80.8,-0.29745,0.00025,8.64479]
[1780514514006,56.13,65725.97,80.8,-0.29745,0.00025,8.64479]
[1780514514178,56.13,65725.97,80.8,-0.29745,0.00025,8.64479]
[1780514514327,56.13,65725.97,80.8,-0.29745,0.00025,8.64479]
[1780514514338,56.13,65725.97,80.8,-0.29745,0.00025,8.64479]
[1780514514292,56.13,65712.3,80.8,-0.30084,0.00025,8.68751]
[1780514514846,56.13,65712.3,80.8,-0.30084,0.00025,8.68751]
[1780514515295,56.13,65712.3,80.8,-0.30084,0.00025,8.68751]
[1780514515306,56.12,65710.58,80.8,-0.30126,0.00025,8.69279]
[1780514515454,56.12,65710.58,80.8,-0.30126,0.00025,8.69279]
[1780514515684,56.12,65710.58,80.8,-0.30126,0.00025,8.69279]
[1780514516032,56.12,65710.58,80.8,-0.30126,0.00025,8.69279]
[1780514516143,56.12,65710.58,80.8,-0.30126,0.00025,8.69279]
[1780514516294,56.12,65705.6,80.8,-0.3025,0.00025,8.70817]
[1780514517291,56.12,65705.6,80.8,-0.3025,0.00025,8.70817]
[1780514517495,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517515,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517654,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517706,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517715,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517735,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517788,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517792,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514517833,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514518091,56.12,65703.91,80.8,-0.30292,0.00025,8.71335]
[1780514518293,56.12,65712.13,80.8,-0.30087,0.00025,8.6879]
[1780514518759,56.12,65712.13,80.8,-0.30087,0.00025,8.6879]
[1780514518828,56.12,65712.13,80.8,-0.30087,0.00025,8.6879]
[1780514519230,56.12,65712.13,80.8,-0.30087,0.00025,8.6879]
[1780514519317,56.12,65718.94,80.8,-0.29917,0.00025,8.6666]
[1780514520370,56.12,65716.15,80.8,-0.29986,0.00025,8.67529]
[1780514521690,56.12,65715.55,80.8,-0.30001,0.00025,8.67713]
[1780514522172,56.12,65715.55,80.8,-0.30001,0.00025,8.67713]
[1780514523267,56.12,65717.01,80.8,-0.29964,0.00025,8.67255]
[1780514523264,56.12,65712.7,80.8,-0.30071,0.00025,8.68591]
[1780514523632,56.12,65712.7,80.8,-0.30071,0.00025,8.68591]
[1780514523666,56.12,65712.7,80.8,-0.30071,0.00025,8.68591]
[1780514523804,56.12,65712.7,80.8,-0.30071,0.00025,8.68591]
[1780514523896,56.12,65712.7,80.8,-0.30071,0.00025,8.68591]
[1780514524242,56.12,65712.7,80.8,-0.30071,0.00025,8.68591]
[1780514524307,56.12,65699.1,80.8,-0.3041,0.00025,8.72783]
[1780514524681,56.12,65699.1,80.8,-0.3041,0.00025,8.72783]
[1780514525232,56.12,65699.1,80.8,-0.3041,0.00025,8.72783]
[1780514525285,56.11,65700.28,80.8,-0.30379,0.00025,8.72414]
[1780514525884,56.11,65700.28,80.8,-0.30379,0.00025,8.72414]
[1780514526087,56.11,65700.28,80.8,-0.30379,0.00025,8.72414]
[1780514526188,56.11,65700.28,80.8,-0.30379,0.00025,8.72414]
[1780514526265,56.11,65701.04,80.8,-0.3036,0.00025,8.72176]
[1780514526787,56.11,65701.04,80.8,-0.3036,0.00025,8.72176]
[1780514527293,56.11,65701.04,80.8,-0.3036,0.00025,8.72176]
[1780514527140,56.11,65704.94,80.8,-0.30263,0.00025,8.70973]
[1780514528019,56.11,65704.94,80.8,-0.30263,0.00025,8.70973]
[1780514528308,56.11,65704.94,80.8,-0.30263,0.00025,8.70973]
[1780514528574,56.11,65703.51,80.8,-0.30298,0.00025,8.71407]
[1780514528592,56.11,65703.51,80.8,-0.30298,0.00025,8.71407]
[1780514529153,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514529434,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514529499,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514529598,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514529657,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514529729,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514530124,56.11,65709.71,80.8,-0.30143,0.00025,8.69486]
[1780514531257,56.11,65709.09,80.8,-0.30158,0.00025,8.6967]
[1780514531327,56.11,65705.55,80.8,-0.30245,0.00025,8.70759]
[1780514533183,56.1,65701.36,80.8,-0.30349,0.00025,8.72039]
[1780514533455,56.1,65701.36,80.8,-0.30349,0.00025,8.72039]
[1780514534384,56.1,65701.42,80.8,-0.30347,0.00025,8.72014]
[1780514534648,56.1,65701.42,80.8,-0.30347,0.00025,8.72014]
[1780514534679,56.1,65701.42,80.8,-0.30347,0.00025,8.72014]
[1780514534708,56.1,65701.42,80.8,-0.30347,0.00025,8.72014]
[1780514534892,56.1,65701.42,80.8,-0.30347,0.00025,8.72014]
[1780514534943,56.1,65701.42,80.8,-0.30347,0.00025,8.72014]
[1780514537236,56.1,65702.01,80.8,-0.30331,0.00025,8.71819]
[1780514537262,56.1,65702.01,80.8,-0.30331,0.00025,8.71819]
[1780514537860,56.1,65703.04,80.8,-0.30305,0.00025,8.71495]
[1780514538421,56.09,65700.74,80.8,-0.30362,0.00025,8.72196]
[1780514539867,56.09,65700.26,80.8,-0.30373,0.00025,8.72337]
[1780514540208,56.09,65700.26,80.8,-0.30373,0.00025,8.72337]
[1780514540236,56.09,65700.26,80.8,-0.30373,0.00025,8.72337]
[1780514540269,56.09,65700.26,80.8,-0.30373,0.00025,8.72337]
[1780514540288,56.09,65700.59,80.8,-0.30365,0.00025,8.72228]
[1780514540399,56.09,65700.59,80.8,-0.30365,0.00025,8.72228]
[1780514541038,56.09,65700.59,80.8,-0.30365,0.00025,8.72228]
[1780514541205,56.09,65700.59,80.8,-0.30365,0.00025,8.72228]
[1780514541329,56.09,65700.59,80.8,-0.30365,0.00025,8.72228]
[1780514541333,56.09,65700.59,80.8,-0.30365,0.00025,8.72228]
[1780514541318,56.09,65688.57,80.8,-0.30665,0.00025,8.75888]
[1780514541715,56.09,65688.57,80.8,-0.30665,0.00025,8.75888]
[1780514541974,56.09,65688.57,80.8,-0.30665,0.00025,8.75888]
[1780514542039,56.09,65688.57,80.8,-0.30665,0.00025,8.75888]
[1780514542087,56.09,65688.57,80.8,-0.30665,0.00025,8.75888]
[1780514542141,56.09,65688.57,80.8,-0.30665,0.00025,8.75888]
[1780514542256,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514542391,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514542399,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514542403,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514542712,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514542890,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514542968,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514543146,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514543213,56.09,65690.31,80.8,-0.30621,0.00025,8.75359]
[1780514543342,56.09,65678.85,80.8,-0.30909,0.00025,8.78812]
[1780514543788,56.09,65678.85,80.8,-0.30909,0.00025,8.78812]
[1780514544021,56.09,65678.85,80.8,-0.30909,0.00025,8.78812]
[1780514544270,56.09,65675.88,80.8,-0.30984,0.00025,8.797]
[1780514544513,56.09,65675.88,80.8,-0.30984,0.00025,8.797]
[1780514544816,56.09,65675.88,80.8,-0.30984,0.00025,8.797]
[1780514544962,56.09,65675.88,80.8,-0.30984,0.00025,8.797]
[1780514545107,56.09,65675.88,80.8,-0.30984,0.00025,8.797]
[1780514545332,56.09,65675.88,80.8,-0.30984,0.00025,8.797]
[1780514545277,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514545428,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514545857,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514545888,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514545990,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514546072,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514546226,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514546256,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514546276,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514546299,56.09,65671.57,80.8,-0.31092,0.00025,8.8098]
[1780514546312,56.09,65654.87,80.8,-0.31515,0.00025,8.85891]
[1780514546570,56.09,65654.87,80.8,-0.31515,0.00025,8.85891]
[1780514547292,56.09,65647.05,80.8,-0.31714,0.00025,8.88161]
[1780514548299,56.08,65643.46,80.8,-0.31804,0.00026,8.89175]
[1780514549143,56.08,65643.46,80.8,-0.31804,0.00026,8.89175]
[1780514549367,56.08,65643.46,80.8,-0.31804,0.00026,8.89175]
[1780514549383,56.08,65643.46,80.8,-0.31804,0.00026,8.89175]
[1780514549509,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514549673,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514549690,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514549770,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514549804,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514549907,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514549929,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514550159,56.08,65644.11,80.8,-0.31787,0.00026,8.88988]
[1780514550321,56.08,65641.03,80.8,-0.31866,0.00026,8.89868]
[1780514551305,56.08,65641.03,80.8,-0.31866,0.00026,8.89868]
[1780514551864,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552011,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552053,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552086,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552271,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552274,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552277,56.08,65640.47,80.8,-0.31869,0.00026,8.89314]
[1780514552335,56.08,65647.45,80.8,-0.31691,0.00025,8.87302]
[1780514552723,56.08,65647.45,80.8,-0.31691,0.00025,8.87302]
[1780514553119,56.08,65647.45,80.8,-0.31691,0.00025,8.87302]
[1780514553153,56.08,65647.45,80.8,-0.31691,0.00025,8.87302]
[1780514553342,56.08,65657.44,80.8,-0.31436,0.00025,8.84393]
[1780514553927,56.08,65657.44,80.8,-0.31436,0.00025,8.84393]
[1780514553973,56.08,65657.44,80.8,-0.31436,0.00025,8.84393]
[1780514554349,56.08,65652.49,80.8,-0.31562,0.00025,8.85836]
[1780514556211,56.08,65651.06,80.8,-0.31598,0.00025,8.86249]
[1780514556363,56.07,65647.98,80.8,-0.31676,0.00025,8.87139]
[1780514556554,56.07,65647.98,80.8,-0.31676,0.00025,8.87139]
[1780514557370,56.07,65642.79,80.8,-0.31808,0.00026,8.88632]
[1780514558920,56.07,65641.16,80.8,-0.31849,0.00026,8.89094]
[1780514559250,56.07,65641.16,80.8,-0.31849,0.00026,8.89094]
[1780514559379,56.07,65641.16,80.8,-0.31849,0.00026,8.89094]
[1780514559392,56.07,65646.45,80.8,-0.31714,0.00026,8.87565]
[1780514559728,56.07,65646.45,80.8,-0.31714,0.00026,8.87565]
[1780514560076,56.07,65646.45,80.8,-0.31714,0.00026,8.87565]
[1780514560352,56.07,65646.45,80.8,-0.31714,0.00026,8.87565]
[1780514560389,56.07,65646.45,80.8,-0.31714,0.00026,8.87565]
[1780514560782,56.07,65648.19,80.8,-0.31669,0.00025,8.87057]
[1780514562226,56.07,65649.73,80.8,-0.3163,0.00025,8.86607]
[1780514562484,56.07,65649.73,80.8,-0.31629,0.00025,8.86604]
[1780514562764,56.07,65649.73,80.8,-0.31629,0.00025,8.86604]
[1780514564634,56.06,65645.01,80.8,-0.31749,0.00026,8.87962]
[1780514565572,56.06,65644.21,80.8,-0.31769,0.00026,8.88188]
[1780514565867,56.06,65644.21,80.8,-0.31769,0.00026,8.88188]
[1780514565983,56.06,65644.21,80.8,-0.31769,0.00026,8.88188]
[1780514566248,56.06,65644.21,80.8,-0.31769,0.00026,8.88188]
[1780514567007,56.06,65643.46,80.8,-0.31788,0.00026,8.884]
[1780514567094,56.06,65632.03,80.8,-0.3208,0.00026,8.9166]
[1780514569425,56.06,65632.31,80.8,-0.32071,0.00026,8.91566]
[1780514569464,56.06,65630.56,80.8,-0.32116,0.00026,8.92062]
[1780514571300,56.06,65630.56,80.8,-0.32116,0.00026,8.92062]
[1780514571877,56.05,65631.58,80.8,-0.32089,0.00026,8.91764]
[1780514572133,56.05,65631.58,80.8,-0.32089,0.00026,8.91764]
[1780514572211,56.05,65635.07,80.8,-0.32,0.00026,8.90767]
[1780514573299,56.05,65635.07,80.8,-0.32,0.00026,8.90767]
[1780514573342,56.05,65640.14,80.8,-0.31869,0.00026,8.89315]
[1780514573641,56.05,65640.14,80.8,-0.31869,0.00026,8.89315]
[1780514573909,56.05,65637.16,80.8,-0.31945,0.00026,8.90165]
[1780514575701,56.05,65634.51,80.8,-0.32013,0.00026,8.90921]
[1780514576559,56.05,65634.31,80.8,-0.32018,0.00026,8.90971]
[1780514576690,56.05,65634.31,80.8,-0.32018,0.00026,8.90971]
[1780514577177,56.05,65634.31,80.8,-0.32018,0.00026,8.90971]
[1780514577379,56.05,65629.1,80.8,-0.32151,0.00026,8.92445]
[1780514577960,56.05,65629.1,80.8,-0.32151,0.00026,8.92445]
[1780514578425,56.05,65629.1,80.8,-0.32151,0.00026,8.92445]
[1780514578410,56.05,65621.57,80.8,-0.32344,0.00026,8.94561]
[1780514581466,56.04,65620.83,80.8,-0.32363,0.00026,8.94758]
[1780514581471,56.04,65620.83,80.8,-0.32363,0.00026,8.94758]
[1780514582815,56.04,65621.78,80.8,-0.32337,0.00026,8.94481]
[1780514583023,56.04,65629.82,80.8,-0.3213,0.00026,8.9221]
[1780514583894,56.04,65629.82,80.8,-0.3213,0.00026,8.9221]
[1780514584410,56.04,65629.82,80.8,-0.3213,0.00026,8.9221]
[1780514584440,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584447,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584467,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584509,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584646,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584664,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584886,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514584955,56.04,65630.68,80.8,-0.32108,0.00026,8.91964]
[1780514585278,56.03,65636.24,80.8,-0.31965,0.00026,8.90378]
[1780514585959,56.03,65636.24,80.8,-0.31965,0.00026,8.90378]
[1780514586016,56.03,65636.24,80.8,-0.31965,0.00026,8.90378]
[1780514586026,56.03,65636.24,80.8,-0.31965,0.00026,8.90378]
[1780514586038,56.03,65636.24,80.8,-0.31965,0.00026,8.90378]
[1780514586291,56.03,65648.65,80.8,-0.31647,0.00025,8.86803]
[1780514586457,56.03,65648.65,80.8,-0.31647,0.00025,8.86803]
[1780514586937,56.03,65648.65,80.8,-0.31647,0.00025,8.86803]
[1780514587090,56.03,65648.65,80.8,-0.31647,0.00025,8.86803]
[1780514587104,56.03,65648.65,80.8,-0.31647,0.00025,8.86803]
[1780514587383,56.03,65652.31,80.8,-0.31554,0.00025,8.85736]
[1780514587450,56.03,65652.31,80.8,-0.31554,0.00025,8.85736]
[1780514587671,56.03,65652.31,80.8,-0.31554,0.00025,8.85736]
[1780514588198,56.03,65652.31,80.8,-0.31554,0.00025,8.85736]
[1780514588224,56.03,65652.31,80.8,-0.31554,0.00025,8.85736]
[1780514588260,56.03,65652.31,80.8,-0.31554,0.00025,8.85736]
[1780514588286,56.03,65661.42,80.8,-0.31321,0.00025,8.83062]
[1780514589406,56.03,65666.76,80.8,-0.31186,0.00025,8.8148]
[1780514589833,56.03,65666.76,80.8,-0.31186,0.00025,8.8148]
[1780514590334,56.03,65666.76,80.8,-0.31186,0.00025,8.8148]
[1780514590362,56.03,65664.26,80.8,-0.31249,0.00025,8.82216]
[1780514591005,56.03,65664.26,80.8,-0.31249,0.00025,8.82216]
[1780514591396,56.03,65664.26,80.8,-0.31249,0.00025,8.82216]
[1780514591428,56.03,65659.03,80.8,-0.31381,0.00025,8.83755]
[1780514591522,56.03,65659.03,80.8,-0.31381,0.00025,8.83755]
[1780514592342,56.03,65649.7,80.8,-0.31618,0.00025,8.86474]
[1780514593322,56.02,65645.96,80.8,-0.31713,0.00026,8.87549]
[1780514596085,56.02,65648.4,80.8,-0.31649,0.00026,8.86826]
[1780514596091,56.02,65648.56,80.8,-0.31645,0.00026,8.86772]
[1780514597289,56.02,65648.56,80.8,-0.31645,0.00026,8.86772]
[1780514597389,56.02,65648.56,80.8,-0.31645,0.00026,8.86772]
[1780514597428,56.02,65651.99,80.8,-0.31557,0.00025,8.8577]
[1780514598377,56.02,65651.99,80.8,-0.31557,0.00025,8.8577]
[1780514598414,56.01,65646.7,80.8,-0.31692,0.00026,8.87304]
[1780514598502,56.01,65646.7,80.8,-0.31692,0.00026,8.87304]
[1780514599405,56.01,65646.7,80.8,-0.31692,0.00026,8.87304]
[1780514599332,56.01,65641.9,80.8,-0.31814,0.00026,8.88686]
[1780514600684,56.01,65638.05,80.8,-0.31912,0.00026,8.89782]
[1780514601876,56.01,65638.05,80.8,-0.31912,0.00026,8.89782]
[1780514603303,56.01,65638.55,80.8,-0.31898,0.00026,8.89634]
[1780514603529,56.01,65639.24,80.8,-0.3188,0.00026,8.89431]
[1780514604698,56.01,65638.54,80.8,-0.31898,0.00026,8.89627]
[1780514606228,56.01,65637.22,80.8,-0.31931,0.00026,8.9]
[1780514606451,56.01,65637.22,80.8,-0.31931,0.00026,8.9]
[1780514607563,56.0,65636.14,80.8,-0.31958,0.00026,8.90297]
[1780514608130,56.0,65636.14,80.8,-0.31958,0.00026,8.90297]
[1780514608156,56.0,65636.14,80.8,-0.31958,0.00026,8.90297]
[1780514608158,56.0,65636.14,80.8,-0.31958,0.00026,8.90297]
[1780514609034,56.0,65640.41,80.8,-0.31848,0.00026,8.89063]
[1780514610098,56.0,65640.41,80.8,-0.31848,0.00026,8.89063]
[1780514610577,56.0,65641.75,80.8,-0.31813,0.00026,8.88673]
[1780514610665,56.0,65641.75,80.8,-0.31813,0.00026,8.88673]
[1780514611094,56.0,65641.75,80.8,-0.31813,0.00026,8.88673]
[1780514611195,56.0,65644.29,80.8,-0.31737,0.00026,8.87224]
[1780514611669,56.0,65644.29,80.8,-0.31737,0.00026,8.87224]
[1780514611761,56.0,65648.09,80.8,-0.3164,0.00026,8.86121]
[1780514612933,56.0,65648.09,80.8,-0.3164,0.00026,8.86121]
[1780514613384,56.0,65648.09,80.8,-0.3164,0.00026,8.86121]
[1780514613555,55.99,65649.93,80.8,-0.31593,0.00026,8.85584]
[1780514614341,55.99,65649.93,80.8,-0.31593,0.00026,8.85584]
[1780514614371,55.99,65649.93,80.8,-0.31593,0.00026,8.85584]
[1780514614412,55.99,65649.93,80.8,-0.31593,0.00026,8.85584]
[1780514614494,55.99,65651.98,80.8,-0.3154,0.00025,8.84985]
[1780514614919,55.99,65651.98,80.8,-0.3154,0.00025,8.84985]
[1780514614992,55.99,65651.98,80.8,-0.3154,0.00025,8.84985]
[1780514615392,55.99,65651.98,80.8,-0.3154,0.00025,8.84985]
[1780514615021,55.99,65654.79,80.8,-0.31468,0.00025,8.8416]
[1780514615976,55.99,65654.79,80.8,-0.31468,0.00025,8.8416]
[1780514616940,55.99,65657.53,80.8,-0.31398,0.00025,8.83351]
[1780514617008,55.99,65657.53,80.8,-0.31398,0.00025,8.83351]
[1780514617067,55.99,65657.53,80.8,-0.31398,0.00025,8.83351]
[1780514617264,55.99,65662.87,80.8,-0.31262,0.00025,8.81773]
[1780514617907,55.99,65662.87,80.8,-0.31262,0.00025,8.81773]
[1780514617964,55.99,65662.87,80.8,-0.31262,0.00025,8.81773]
[1780514618215,55.99,65672.23,80.8,-0.31024,0.00025,8.78988]
[1780514619039,55.99,65672.23,80.8,-0.31024,0.00025,8.78988]
[1780514619340,55.99,65672.23,80.8,-0.31024,0.00025,8.78988]
[1780514619516,55.99,65673.14,80.8,-0.31001,0.00025,8.78715]
[1780514620026,55.99,65673.14,80.8,-0.31001,0.00025,8.78715]
[1780514620433,55.99,65672.63,80.8,-0.31014,0.00025,8.78866]
[1780514621571,55.99,65673.14,80.8,-0.31001,0.00025,8.7871]
[1780514621822,55.99,65673.14,80.8,-0.31001,0.00025,8.7871]
[1780514622127,55.99,65673.14,80.8,-0.31001,0.00025,8.7871]
[1780514622587,55.99,65674.2,80.8,-0.30973,0.00025,8.78389]
[1780514623452,55.98,65677.52,80.8,-0.30889,0.00025,8.77389]
[1780514624101,55.98,65677.52,80.8,-0.30889,0.00025,8.77389]
[1780514624403,55.98,65678.45,80.8,-0.30866,0.00025,8.77106]
[1780514624776,55.98,65678.45,80.8,-0.30866,0.00025,8.77106]
[1780514625087,55.98,65678.45,80.8,-0.30866,0.00025,8.77106]
[1780514625507,55.98,65679.2,80.8,-0.30846,0.00025,8.76878]
[1780514625607,55.98,65679.2,80.8,-0.30846,0.00025,8.76878]
[1780514625859,55.98,65685.49,80.8,-0.30687,0.00025,8.74972]
[1780514627222,55.98,65685.49,80.8,-0.30687,0.00025,8.74972]
[1780514627766,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628157,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628179,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628203,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628320,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628346,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628461,55.98,65687.72,80.8,-0.30631,0.00025,8.74291]
[1780514628527,55.98,65688.74,80.8,-0.30605,0.00025,8.73978]
[1780514628710,55.98,65688.74,80.8,-0.30605,0.00025,8.73978]
[1780514628938,55.98,65688.74,80.8,-0.30605,0.00025,8.73978]
[1780514629087,55.98,65688.74,80.8,-0.30605,0.00025,8.73978]
[1780514629227,55.98,65682.34,80.8,-0.30766,0.00025,8.75917]
[1780514630384,55.98,65674.11,80.8,-0.30974,0.00025,8.78392]
[1780514631038,55.98,65674.11,80.8,-0.30974,0.00025,8.78392]
[1780514631131,55.98,65674.11,80.8,-0.30974,0.00025,8.78392]
[1780514631631,55.98,65674.55,80.8,-0.30962,0.00025,8.78256]
[1780514631713,55.98,65674.55,80.8,-0.30962,0.00025,8.78256]
[1780514632173,55.98,65674.55,80.8,-0.30962,0.00025,8.78256]
[1780514632275,55.98,65671.02,80.8,-0.31051,0.00025,8.79306]
[1780514633468,55.98,65667.15,80.8,-0.31149,0.00025,8.80453]
[1780514634017,55.98,65667.15,80.8,-0.31149,0.00025,8.80453]
[1780514636162,55.97,65667.41,80.8,-0.31142,0.00025,8.80367]
[1780514636297,55.97,65667.41,80.8,-0.31142,0.00025,8.80367]
[1780514636448,55.97,65664.38,80.8,-0.31218,0.00025,8.81263]
[1780514636571,55.97,65664.38,80.8,-0.31218,0.00025,8.81263]
[1780514636941,55.97,65660.03,80.8,-0.31329,0.00025,8.82545]
[1780514638279,55.97,65660.03,80.8,-0.31329,0.00025,8.82545]
[1780514638483,55.97,65660.03,80.8,-0.31329,0.00025,8.82545]
[1780514638956,55.97,65658.3,80.8,-0.31372,0.00025,8.8305]
[1780514639062,55.97,65658.3,80.8,-0.31372,0.00025,8.8305]
[1780514639261,55.97,65665.25,80.8,-0.31195,0.00025,8.80991]
[1780514640175,55.97,65665.25,80.8,-0.31195,0.00025,8.80991]
[1780514640819,55.97,65667.64,80.8,-0.31134,0.00025,8.80278]
[1780514645303,55.96,65668.43,80.8,-0.31113,0.00025,8.80034]
[1780514645313,55.96,65664.93,80.8,-0.31202,0.00025,8.81071]
[1780514647777,55.96,65665.7,80.8,-0.31182,0.00025,8.80836]
[1780514648138,55.96,65665.7,80.8,-0.31182,0.00025,8.80836]
[1780514648306,55.96,65665.7,80.8,-0.31182,0.00025,8.80836]
[1780514649321,55.96,65668.06,80.8,-0.31122,0.00025,8.80132]
[1780514649532,55.96,65670.13,80.8,-0.31069,0.00025,8.79511]
[1780514649542,55.96,65670.13,80.8,-0.31069,0.00025,8.79511]
[1780514650117,55.96,65670.13,80.8,-0.31069,0.00025,8.79511]
[1780514650216,55.96,65670.13,80.8,-0.31069,0.00025,8.79511]
[1780514650300,55.96,65670.13,80.8,-0.31069,0.00025,8.79511]
[1780514650504,55.96,65673.96,80.8,-0.30972,0.00025,8.78364]
[1780514650619,55.96,65673.96,80.8,-0.30972,0.00025,8.78364]
[1780514650659,55.96,65673.96,80.8,-0.30972,0.00025,8.78364]
[1780514651068,55.96,65673.96,80.8,-0.30972,0.00025,8.78364]
[1780514651447,55.96,65673.96,80.8,-0.30972,0.00025,8.78364]
[1780514651301,55.96,65675.17,80.8,-0.30941,0.00025,8.77998]
[1780514651748,55.96,65675.17,80.8,-0.30941,0.00025,8.77998]
[1780514651878,55.96,65675.17,80.8,-0.30941,0.00025,8.77998]
[1780514652100,55.96,65675.17,80.8,-0.30941,0.00025,8.77998]
[1780514652215,55.96,65672.29,80.8,-0.31014,0.00025,8.7886]
[1780514652650,55.96,65672.29,80.8,-0.31014,0.00025,8.7886]
[1780514652824,55.96,65672.29,80.8,-0.31014,0.00025,8.7886]
[1780514653423,55.96,65668.35,80.8,-0.31113,0.00025,8.80034]
[1780514654089,55.96,65668.35,80.8,-0.31113,0.00025,8.80034]
[1780514654308,55.96,65664.85,80.8,-0.31202,0.00025,8.81072]
[1780514655174,55.96,65664.85,80.8,-0.31202,0.00025,8.81072]
[1780514655214,55.96,65664.85,80.8,-0.31202,0.00025,8.81072]
[1780514655250,55.96,65664.85,80.8,-0.31202,0.00025,8.81072]
[1780514655375,55.96,65664.85,80.8,-0.31202,0.00025,8.81072]
[1780514655854,55.96,65664.93,80.8,-0.312,0.00025,8.81043]
[1780514657140,55.96,65666.16,80.8,-0.31168,0.00025,8.80675]
[1780514657464,55.96,65666.16,80.8,-0.31168,0.00025,8.80675]
[1780514657559,55.95,65666.2,80.8,-0.31167,0.00025,8.80661]
[1780514659296,55.95,65665.14,80.8,-0.31194,0.00025,8.80972]
[1780514659513,55.95,65664.63,80.8,-0.31206,0.00025,8.81121]
[1780514661316,55.95,65663.92,80.8,-0.31224,0.00025,8.81328]
[1780514661461,55.95,65663.92,80.8,-0.31224,0.00025,8.81328]
[1780514665415,55.95,65667.35,80.8,-0.31136,0.00025,8.80301]
[1780514667940,55.95,65668.63,80.8,-0.31103,0.00025,8.7991]
[1780514667992,55.95,65668.63,80.8,-0.31103,0.00025,8.7991]
[1780514673240,55.94,65670.79,80.8,-0.31036,0.00025,8.78533]
[1780514674930,55.94,65670.79,80.8,-0.31036,0.00025,8.78528]
[1780514674982,55.94,65670.79,80.8,-0.31036,0.00025,8.78528]
[1780514676601,55.94,65670.84,80.8,-0.31034,0.00025,8.78509]
[1780514677386,55.94,65670.84,80.8,-0.31034,0.00025,8.78509]
[1780514678573,55.94,65670.38,80.8,-0.31045,0.00025,8.78644]
[1780514678810,55.94,65670.38,80.8,-0.31045,0.00025,8.78644]
[1780514679333,55.94,65670.38,80.8,-0.31045,0.00025,8.78644]
[1780514679434,55.94,65664.92,80.8,-0.31184,0.00025,8.80268]
[1780514679881,55.94,65664.92,80.8,-0.31184,0.00025,8.80268]
[1780514680601,55.94,65663.39,80.8,-0.31222,0.00025,8.80718]
[1780514680872,55.94,65663.39,80.8,-0.31222,0.00025,8.80718]
[1780514681641,55.94,65662.36,80.8,-0.31248,0.00025,8.8102]
[1780514682873,55.94,65663.75,80.8,-0.31213,0.00025,8.80603]
[1780514685939,55.93,65663.51,80.8,-0.31218,0.00025,8.8066]
[1780514688626,55.93,65663.8,80.8,-0.31209,0.00025,8.80564]
[1780514689829,55.93,65663.82,80.8,-0.31209,0.00025,8.80555]
[1780514689852,55.93,65663.82,80.8,-0.31209,0.00025,8.80555]
[1780514689913,55.93,65663.82,80.8,-0.31209,0.00025,8.80555]
[1780514690069,55.93,65663.82,80.8,-0.31209,0.00025,8.80555]
[1780514690639,55.93,65662.63,80.8,-0.31239,0.00025,8.80904]
[1780514691386,55.93,65662.63,80.8,-0.31239,0.00025,8.80904]
[1780514691428,55.93,65662.63,80.8,-0.31239,0.00025,8.80904]
[1780514691487,55.93,65664.26,80.8,-0.31197,0.00025,8.80418]
[1780514692188,55.93,65664.26,80.8,-0.31197,0.00025,8.80418]
[1780514692339,55.93,65665.38,80.8,-0.31168,0.00025,8.80085]
[1780514695989,55.93,65665.4,80.8,-0.31167,0.00025,8.80074]
[1780514696001,55.93,65665.4,80.8,-0.31167,0.00025,8.80074]
[1780514696413,55.93,65665.4,80.8,-0.31167,0.00025,8.80074]
[1780514696929,55.92,65662.66,80.8,-0.31237,0.00025,8.80882]
[1780514697498,55.92,65662.66,80.8,-0.31237,0.00025,8.80882]
[1780514698026,55.92,65660.69,80.8,-0.31287,0.00025,8.81461]
[1780514699289,55.92,65661.77,80.8,-0.31259,0.00025,8.81138]
[1780514701058,55.92,65663.61,80.8,-0.31211,0.00025,8.80586]
[1780514701135,55.92,65663.61,80.8,-0.31211,0.00025,8.80586]
[1780514701141,55.92,65663.61,80.8,-0.31211,0.00025,8.80586]
[1780514703252,55.92,65664.85,80.8,-0.31179,0.00025,8.80212]
[1780514707575,55.91,65662.1,80.8,-0.31248,0.00025,8.81014]
[1780514707750,55.91,65662.1,80.8,-0.31248,0.00025,8.81014]
[1780514708166,55.91,65662.1,80.8,-0.31248,0.00025,8.81014]
[1780514708454,55.91,65657.01,80.8,-0.31378,0.00025,8.82513]
[1780514708582,55.91,65657.01,80.8,-0.31378,0.00025,8.82513]
[1780514710830,55.91,65658.33,80.8,-0.31343,0.00025,8.82112]
[1780514710914,55.91,65658.33,80.8,-0.31343,0.00025,8.82112]
[1780514711085,55.91,65658.33,80.8,-0.31343,0.00025,8.82112]
[1780514713778,55.91,65654.26,80.8,-0.31445,0.00026,8.83293]
[1780514713888,55.91,65654.26,80.8,-0.31445,0.00026,8.83293]
[1780514714496,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514714682,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514714765,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514714793,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514714843,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514714877,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514714884,55.9,65654.22,80.8,-0.31446,0.00026,8.833]
[1780514715503,55.9,65662.88,80.8,-0.31225,0.00025,8.80743]
[1780514715841,55.9,65662.88,80.8,-0.31225,0.00025,8.80743]
[1780514715987,55.9,65662.88,80.8,-0.31225,0.00025,8.80743]
[1780514715994,55.9,65662.88,80.8,-0.31225,0.00025,8.80743]
[1780514716012,55.9,65662.88,80.8,-0.31225,0.00025,8.80743]
[1780514716380,55.9,65662.88,80.8,-0.31225,0.00025,8.80743]
[1780514716510,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514716877,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514716939,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514717037,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514717039,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514717256,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514717397,55.9,65655.22,80.8,-0.3142,0.00026,8.83001]
[1780514717517,55.9,65661.26,80.8,-0.31266,0.00025,8.81218]
[1780514717754,55.9,65661.26,80.8,-0.31266,0.00025,8.81218]
[1780514717793,55.9,65661.26,80.8,-0.31266,0.00025,8.81218]
[1780514718244,55.9,65661.26,80.8,-0.31266,0.00025,8.81218]
[1780514718791,55.9,65659.71,80.8,-0.31305,0.00025,8.81675]
[1780514719468,55.9,65659.71,80.8,-0.31305,0.00025,8.81675]
[1780514719531,55.9,65659.17,80.8,-0.31319,0.00025,8.81834]
[1780514720070,55.9,65659.17,80.8,-0.31319,0.00025,8.81834]
[1780514720106,55.9,65659.17,80.8,-0.31319,0.00025,8.81834]
[1780514720538,55.9,65657.67,80.8,-0.31357,0.00025,8.8227]
[1780514720687,55.9,65657.67,80.8,-0.31357,0.00025,8.8227]
[1780514721218,55.9,65657.67,80.8,-0.31357,0.00025,8.8227]
[1780514721314,55.9,65657.67,80.8,-0.31357,0.00025,8.8227]
[1780514721368,55.9,65657.67,80.8,-0.31357,0.00025,8.8227]
[1780514721545,55.9,65661.01,80.8,-0.31271,0.00025,8.81282]
[1780514722271,55.9,65661.01,80.8,-0.31271,0.00025,8.81282]
[1780514722731,55.9,65662.47,80.8,-0.31234,0.00025,8.80846]
[1780514722782,55.9,65662.47,80.8,-0.31234,0.00025,8.80846]
[1780514723520,55.9,65662.47,80.8,-0.31234,0.00025,8.80846]
[1780514723539,55.9,65662.47,80.8,-0.31234,0.00025,8.80846]
[1780514723543,55.9,65662.47,80.8,-0.31234,0.00025,8.80846]
[1780514723560,55.9,65662.24,80.8,-0.3124,0.00025,8.80911]
[1780514723701,55.9,65662.24,80.8,-0.3124,0.00025,8.80911]
[1780514723730,55.9,65662.24,80.8,-0.3124,0.00025,8.80911]
[1780514724013,55.9,65662.24,80.8,-0.3124,0.00025,8.80911]
[1780514724131,55.9,65662.24,80.8,-0.3124,0.00025,8.80911]
[1780514724304,55.9,65662.24,80.8,-0.3124,0.00025,8.80911]
[1780514724566,55.9,65673.79,80.8,-0.30946,0.00025,8.77464]
[1780514725120,55.9,65673.79,80.8,-0.30946,0.00025,8.77464]
[1780514725154,55.9,65673.79,80.8,-0.30946,0.00025,8.77464]
[1780514725262,55.9,65673.79,80.8,-0.30946,0.00025,8.77464]
[1780514725561,55.9,65673.79,80.8,-0.30946,0.00025,8.77464]
[1780514725573,55.9,65671.32,80.8,-0.31009,0.00025,8.78202]
[1780514726265,55.9,65671.32,80.8,-0.31009,0.00025,8.78202]
[1780514726579,55.9,65667.02,80.8,-0.31118,0.00025,8.79487]
[1780514727210,55.9,65667.02,80.8,-0.31118,0.00025,8.79487]
[1780514728324,55.9,65667.02,80.8,-0.31118,0.00025,8.79485]
[1780514729452,55.9,65665.68,80.8,-0.31152,0.00025,8.79882]
[1780514729513,55.9,65665.68,80.8,-0.31152,0.00025,8.79882]
[1780514729535,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514729612,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514729626,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514729785,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514729894,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514730014,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514730056,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514730103,55.89,65656.97,80.8,-0.31373,0.00025,8.82455]
[1780514730515,55.89,65654.71,80.8,-0.3143,0.00026,8.83114]
[1780514731419,55.89,65654.71,80.8,-0.3143,0.00026,8.83114]
[1780514731534,55.89,65644.08,80.8,-0.31691,0.00026,8.85498]
[1780514731734,55.89,65644.08,80.8,-0.31691,0.00026,8.85498]
[1780514732085,55.89,65644.08,80.8,-0.31691,0.00026,8.85498]
[1780514733674,55.89,65642.15,80.8,-0.3174,0.00026,8.86051]
[1780514733768,55.89,65642.15,80.8,-0.3174,0.00026,8.86051]
[1780514734306,55.89,65642.15,80.8,-0.3174,0.00026,8.86051]
[1780514735208,55.89,65643.83,80.8,-0.31696,0.00026,8.85563]
[1780514736572,55.89,65649.28,80.8,-0.31557,0.00026,8.83973]
[1780514738086,55.89,65649.32,80.8,-0.31556,0.00026,8.83961]
[1780514738710,55.89,65649.47,80.8,-0.31551,0.00026,8.83915]
[1780514739341,55.89,65649.47,80.8,-0.31551,0.00026,8.83915]
[1780514739577,55.89,65649.47,80.8,-0.31551,0.00026,8.83915]
[1780514739586,55.89,65649.47,80.8,-0.31551,0.00026,8.83915]
[1780514739439,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514739619,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514739852,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514739985,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514739991,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514740162,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514740432,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514740453,55.89,65654.18,80.8,-0.31431,0.00026,8.82533]
[1780514740532,55.89,65660.61,80.8,-0.31267,0.00025,8.80635]
[1780514740907,55.89,65660.61,80.8,-0.31267,0.00025,8.80635]
[1780514741476,55.89,65660.61,80.8,-0.31267,0.00025,8.80635]
[1780514741484,55.89,65660.61,80.8,-0.31267,0.00025,8.80635]
[1780514741490,55.89,65660.61,80.8,-0.31267,0.00025,8.80635]
[1780514741505,55.88,65672.28,80.8,-0.3097,0.00025,8.77151]
[1780514741664,55.88,65672.28,80.8,-0.3097,0.00025,8.77151]
[1780514742676,55.88,65673.88,80.8,-0.30929,0.00025,8.76668]
[1780514743542,55.88,65679.22,80.8,-0.30793,0.00025,8.75054]
[1780514743804,55.88,65679.22,80.8,-0.30793,0.00025,8.75054]
[1780514744396,55.88,65679.22,80.8,-0.30793,0.00025,8.75054]
[1780514744473,55.88,65679.22,80.8,-0.30793,0.00025,8.75054]
[1780514744573,55.88,65674.33,80.8,-0.30917,0.00025,8.76529]
[1780514746515,55.88,65674.37,80.8,-0.30916,0.00025,8.76515]
[1780514746600,55.88,65674.37,80.8,-0.30916,0.00025,8.76515]
[1780514746606,55.88,65674.37,80.8,-0.30916,0.00025,8.76515]
[1780514746665,55.88,65674.65,80.8,-0.30909,0.00025,8.76428]
[1780514746914,55.88,65674.65,80.8,-0.30909,0.00025,8.76428]
[1780514746946,55.88,65674.65,80.8,-0.30909,0.00025,8.76428]
[1780514746987,55.88,65674.65,80.8,-0.30909,0.00025,8.76428]
[1780514747388,55.88,65674.65,80.8,-0.30909,0.00025,8.76428]
[1780514747549,55.88,65671.75,80.8,-0.30982,0.00025,8.773]
[1780514747639,55.88,65671.75,80.8,-0.30982,0.00025,8.773]
[1780514748250,55.88,65651.25,80.8,-0.31505,0.00026,8.83378]
[1780514748635,55.88,65651.25,80.8,-0.31505,0.00026,8.83378]
[1780514748747,55.88,65651.25,80.8,-0.31505,0.00026,8.83378]
[1780514749119,55.88,65651.25,80.8,-0.31505,0.00026,8.83378]
[1780514749220,55.88,65651.25,80.8,-0.31505,0.00026,8.83378]
[1780514749536,55.88,65651.25,80.8,-0.31505,0.00026,8.83378]
[1780514749628,55.88,65651.91,80.8,-0.31487,0.00026,8.83182]
[1780514753109,55.88,65651.04,80.8,-0.31509,0.00026,8.83428]
[1780514753145,55.88,65651.04,80.8,-0.31509,0.00026,8.83428]
[1780514755131,55.88,65650.56,80.8,-0.31521,0.00026,8.83563]
[1780514756341,55.88,65650.47,80.8,-0.31523,0.00026,8.83586]
[1780514757875,55.88,65650.66,80.8,-0.31518,0.00026,8.83525]
[1780514758026,55.88,65650.66,80.8,-0.31518,0.00026,8.83525]
[1780514758035,55.88,65650.66,80.8,-0.31518,0.00026,8.83525]
[1780514758508,55.87,65650.54,80.8,-0.3152,0.00026,8.83557]
[1780514761301,55.87,65650.67,80.8,-0.31517,0.00026,8.83517]
[1780514763301,55.87,65649.37,80.8,-0.3155,0.00026,8.83893]
[1780514763575,55.87,65649.37,80.8,-0.3155,0.00026,8.83893]
[1780514763669,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514763689,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514763691,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514763773,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514763799,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514763984,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764037,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764068,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764120,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764144,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764236,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764470,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764486,55.87,65649.67,80.8,-0.31542,0.00026,8.83801]
[1780514764534,55.87,65643.16,80.8,-0.31708,0.00026,8.85694]
[1780514764882,55.87,65643.16,80.8,-0.31708,0.00026,8.85694]
[1780514765410,55.87,65629.99,80.8,-0.32047,0.00026,8.89484]
[1780514766019,55.87,65629.99,80.8,-0.32047,0.00026,8.89484]
[1780514766104,55.87,65629.99,80.8,-0.32047,0.00026,8.89484]
[1780514766115,55.87,65629.11,80.8,-0.3207,0.00026,8.89734]
[1780514766882,55.87,65629.11,80.8,-0.3207,0.00026,8.89734]
[1780514769638,55.87,65627.9,80.8,-0.32101,0.00026,8.90076]
[1780514770653,55.87,65627.89,80.8,-0.32101,0.00026,8.90077]
[1780514771156,55.87,65628.3,80.8,-0.3209,0.00026,8.89957]
[1780514771244,55.87,65628.3,80.8,-0.3209,0.00026,8.89957]
[1780514771467,55.87,65628.3,80.8,-0.3209,0.00026,8.89957]
[1780514771608,55.87,65627.91,80.8,-0.321,0.00026,8.90065]
[1780514771762,55.87,65627.91,80.8,-0.321,0.00026,8.90065]
[1780514772187,55.87,65618.9,80.8,-0.32332,0.00026,8.92613]
[1780514772829,55.87,65618.9,80.8,-0.32332,0.00026,8.92613]
[1780514772930,55.87,65618.9,80.8,-0.32332,0.00026,8.92613]
[1780514773508,55.87,65614.02,80.8,-0.32459,0.00026,8.93979]
[1780514773666,55.87,65614.02,80.8,-0.32459,0.00026,8.93979]
[1780514775604,55.87,65613.97,80.8,-0.3246,0.00026,8.93992]
[1780514775992,55.87,65615.79,80.8,-0.32413,0.00026,8.93481]
[1780514776063,55.87,65615.79,80.8,-0.32413,0.00026,8.93481]
[1780514776303,55.87,65615.79,80.8,-0.32413,0.00026,8.93481]
[1780514776623,55.87,65615.79,80.8,-0.32413,0.00026,8.93481]
[1780514777807,55.87,65618.05,80.8,-0.32354,0.00026,8.92845]
[1780514777811,55.87,65618.05,80.8,-0.32354,0.00026,8.92845]
[1780514777821,55.87,65618.05,80.8,-0.32354,0.00026,8.92845]
[1780514778309,55.87,65618.05,80.8,-0.32354,0.00026,8.92845]
[1780514778623,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514778880,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514778918,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514778923,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514778935,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514778962,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514779568,55.87,65619.69,80.8,-0.32311,0.00026,8.92383]
[1780514779656,55.87,65620.94,80.8,-0.32279,0.00026,8.92029]
[1780514780163,55.87,65620.94,80.8,-0.32279,0.00026,8.92029]
[1780514780266,55.86,65617.25,80.8,-0.32374,0.00026,8.93066]
[1780514781278,55.86,65617.25,80.8,-0.32374,0.00026,8.93066]
[1780514781402,55.86,65617.25,80.8,-0.32374,0.00026,8.93066]
[1780514781505,55.86,65617.25,80.8,-0.32374,0.00026,8.93066]
[1780514782272,55.86,65619.38,80.8,-0.32319,0.00026,8.92467]
[1780514783812,55.86,65618.06,80.8,-0.32353,0.00026,8.92837]
[1780514784852,55.86,65616.2,80.8,-0.32401,0.00026,8.93358]
[1780514784998,55.86,65612.9,80.8,-0.32487,0.00026,8.94279]
[1780514785807,55.86,65612.9,80.8,-0.32487,0.00026,8.94279]
[1780514785971,55.86,65612.9,80.8,-0.32487,0.00026,8.94279]
[1780514786155,55.86,65612.9,80.8,-0.32487,0.00026,8.94279]
[1780514786341,55.86,65612.9,80.8,-0.32487,0.00026,8.94279]
[1780514786807,55.86,65611.16,80.8,-0.32531,0.00026,8.94761]
[1780514786825,55.86,65611.16,80.8,-0.32531,0.00026,8.94761]
[1780514787366,55.86,65611.16,80.8,-0.32531,0.00026,8.94761]
[1780514788219,55.86,65608.69,80.8,-0.32595,0.00026,8.95445]
[1780514789823,55.86,65608.73,80.8,-0.32594,0.00026,8.95428]
[1780514790739,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514790784,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514790918,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514790922,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514791060,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514791093,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514791189,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514791254,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514791534,55.86,65609.19,80.8,-0.32582,0.00026,8.95297]
[1780514791663,55.86,65605.95,80.8,-0.32655,0.00026,8.95483]
[1780514791784,55.86,65605.95,80.8,-0.32655,0.00026,8.95483]
[1780514791788,55.86,65605.95,80.8,-0.32655,0.00026,8.95483]
[1780514792089,55.86,65605.95,80.8,-0.32655,0.00026,8.95483]
[1780514792674,55.86,65605.95,80.8,-0.32655,0.00026,8.95483]
[1780514792639,55.86,65587.44,80.8,-0.33138,0.00026,9.00538]
[1780514793477,55.86,65580.0,80.8,-0.33333,0.00026,9.02531]
[1780514793929,55.86,65580.0,80.8,-0.33333,0.00026,9.02531]
[1780514794220,55.86,65580.0,80.8,-0.33333,0.00026,9.02531]
[1780514796776,55.86,65577.87,80.8,-0.33388,0.00026,9.03091]
[1780514796787,55.86,65577.87,80.8,-0.33388,0.00026,9.03091]
[1780514796805,55.86,65577.87,80.8,-0.33388,0.00026,9.03091]
[1780514797089,55.86,65577.87,80.8,-0.33388,0.00026,9.03091]
[1780514797871,55.85,65577.06,80.8,-0.33409,0.00026,9.03303]
[1780514798125,55.85,65577.06,80.8,-0.33409,0.00026,9.03303]
[1780514798207,55.85,65577.06,80.8,-0.33409,0.00026,9.03303]
[1780514798383,55.85,65577.06,80.8,-0.33409,0.00026,9.03303]
[1780514798587,55.85,65572.93,80.8,-0.33517,0.00026,9.04393]
[1780514798964,55.85,65572.93,80.8,-0.33517,0.00026,9.04393]
[1780514799987,55.85,65571.84,80.8,-0.33546,0.00026,9.04679]
[1780514800096,55.85,65571.84,80.8,-0.33546,0.00026,9.04679]
[1780514800311,55.85,65571.84,80.8,-0.33546,0.00026,9.04679]
[1780514801186,55.85,65573.35,80.8,-0.33506,0.00026,9.04278]
[1780514801245,55.85,65573.35,80.8,-0.33506,0.00026,9.04278]
[1780514801308,55.85,65573.35,80.8,-0.33506,0.00026,9.04278]
[1780514801845,55.85,65571.69,80.8,-0.33549,0.00026,9.04714]
[1780514802187,55.85,65571.69,80.8,-0.33549,0.00026,9.04714]
[1780514802236,55.85,65571.69,80.8,-0.33549,0.00026,9.04714]
[1780514802601,55.85,65571.69,80.8,-0.33549,0.00026,9.04714]
[1780514802655,55.85,65571.69,80.8,-0.33549,0.00026,9.04714]
[1780514802667,55.85,65575.72,80.8,-0.33443,0.00026,9.03648]
[1780514803018,55.85,65575.72,80.8,-0.33443,0.00026,9.03648]
[1780514803421,55.85,65575.72,80.8,-0.33443,0.00026,9.03648]
[1780514803487,55.85,65571.87,80.8,-0.33544,0.00026,9.04664]
[1780514804052,55.85,65571.87,80.8,-0.33544,0.00026,9.04664]
[1780514804056,55.85,65571.87,80.8,-0.33544,0.00026,9.04664]
[1780514804158,55.85,65573.17,80.8,-0.3351,0.00026,9.04319]
[1780514804789,55.85,65573.17,80.8,-0.3351,0.00026,9.04319]
[1780514805982,55.85,65573.71,80.8,-0.33496,0.00026,9.04176]
[1780514806496,55.85,65573.71,80.8,-0.33496,0.00026,9.04176]
[1780514806636,55.85,65573.71,80.8,-0.33496,0.00026,9.04176]
[1780514806593,55.85,65576.93,80.8,-0.33411,0.00026,9.03324]
[1780514807205,55.85,65576.93,80.8,-0.33411,0.00026,9.03324]
[1780514807283,55.85,65576.93,80.8,-0.33411,0.00026,9.03324]
[1780514807649,55.85,65576.93,80.8,-0.33411,0.00026,9.03324]
[1780514807672,55.85,65578.47,80.8,-0.33371,0.00026,9.02916]
[1780514808232,55.85,65578.47,80.8,-0.33371,0.00026,9.02916]
[1780514809290,55.85,65578.84,80.8,-0.33361,0.00026,9.02816]
[1780514809347,55.85,65578.84,80.8,-0.33361,0.00026,9.02816]
[1780514810071,55.85,65579.5,80.8,-0.33344,0.00026,9.0264]
[1780514810343,55.85,65579.5,80.8,-0.33344,0.00026,9.0264]
[1780514810543,55.85,65584.14,80.8,-0.33222,0.00026,9.01399]
[1780514811005,55.85,65584.14,80.8,-0.33222,0.00026,9.01399]
[1780514812615,55.85,65584.33,80.8,-0.33217,0.00026,9.01349]
[1780514812651,55.85,65584.33,80.8,-0.33217,0.00026,9.01349]
[1780514812739,55.85,65582.96,80.8,-0.33253,0.00026,9.01717]
[1780514813084,55.85,65582.96,80.8,-0.33253,0.00026,9.01717]
[1780514813087,55.85,65582.96,80.8,-0.33253,0.00026,9.01717]
[1780514813668,55.85,65578.71,80.8,-0.33365,0.00026,9.02852]
[1780514814597,55.85,65578.71,80.8,-0.33365,0.00026,9.02852]
[1780514814915,55.85,65577.38,80.8,-0.33399,0.00026,9.03205]
[1780514816916,55.85,65574.75,80.8,-0.33468,0.00026,9.03901]
[1780514818204,55.85,65574.57,80.8,-0.33473,0.00026,9.03947]
[1780514818454,55.85,65574.57,80.8,-0.33473,0.00026,9.03947]
[1780514818490,55.85,65574.57,80.8,-0.33473,0.00026,9.03947]
[1780514818521,55.85,65574.57,80.8,-0.33473,0.00026,9.03947]
[1780514818526,55.85,65574.57,80.8,-0.33473,0.00026,9.03947]
[1780514818651,55.85,65574.57,80.8,-0.33473,0.00026,9.03947]
[1780514818639,55.85,65574.28,80.8,-0.3348,0.00026,9.04023]
[1780514819267,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820219,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820283,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820355,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820382,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820508,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820582,55.85,65566.41,80.8,-0.33688,0.00026,9.06097]
[1780514820659,55.85,65563.62,80.8,-0.33762,0.00026,9.06832]
[1780514820802,55.85,65563.62,80.8,-0.33762,0.00026,9.06832]
[1780514820905,55.85,65563.62,80.8,-0.33762,0.00026,9.06832]
[1780514820967,55.85,65563.62,80.8,-0.33762,0.00026,9.06832]
[1780514821061,55.85,65563.62,80.8,-0.33762,0.00026,9.06832]
[1780514821097,55.85,65563.62,80.8,-0.33762,0.00026,9.06832]
[1780514821569,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822079,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822244,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822266,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822468,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822525,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822631,55.86,65557.86,80.8,-0.33915,0.00026,9.08332]
[1780514822699,55.86,65562.51,80.8,-0.33793,0.00026,9.07135]
[1780514822751,55.86,65562.51,80.8,-0.33793,0.00026,9.07135]
[1780514822798,55.86,65562.51,80.8,-0.33793,0.00026,9.07135]
[1780514822822,55.86,65562.51,80.8,-0.33793,0.00026,9.07135]
[1780514822851,55.86,65562.51,80.8,-0.33793,0.00026,9.07135]
[1780514823426,55.86,65562.51,80.8,-0.33793,0.00026,9.07135]
[1780514823527,55.86,65564.05,80.8,-0.33753,0.00026,9.06743]
[1780514824600,55.86,65556.0,80.8,-0.33966,0.00026,9.08834]
[1780514825253,55.86,65556.0,80.8,-0.33966,0.00026,9.08834]
[1780514825327,55.86,65556.0,80.8,-0.33966,0.00026,9.08834]
[1780514825628,55.86,65556.0,80.8,-0.33966,0.00026,9.08834]
[1780514825703,55.87,65551.1,80.8,-0.34096,0.00026,9.10095]
[1780514825927,55.87,65551.1,80.8,-0.34096,0.00026,9.10095]
[1780514827262,55.87,65551.2,80.8,-0.34094,0.00026,9.1007]
[1780514827307,55.87,65551.2,80.8,-0.34094,0.00026,9.1007]
[1780514828213,55.89,65552.48,80.8,-0.34066,0.00026,9.0981]
[1780514828367,55.89,65552.48,80.8,-0.34066,0.00026,9.0981]
[1780514828602,55.89,65552.48,80.8,-0.34066,0.00026,9.0981]
[1780514829697,55.93,65551.76,80.8,-0.34095,0.00026,9.10095]
[1780514829796,55.95,65550.9,80.8,-0.34124,0.00026,9.1037]
[1780514830042,55.95,65550.9,80.8,-0.34124,0.00026,9.1037]
[1780514830126,55.95,65550.9,80.8,-0.34124,0.00026,9.1037]
[1780514830684,55.95,65550.9,80.8,-0.34124,0.00026,9.1037]
[1780514830815,55.97,65552.46,80.8,-0.34088,0.00026,9.10026]
[1780514830837,55.97,65552.46,80.8,-0.34088,0.00026,9.10026]
[1780514831176,55.97,65552.46,80.8,-0.34088,0.00026,9.10026]
[1780514831364,55.97,65552.46,80.8,-0.34088,0.00026,9.10026]
[1780514831468,55.97,65552.46,80.8,-0.34088,0.00026,9.10026]
[1780514832126,56.0,65550.15,80.8,-0.34154,0.00026,9.10668]
[1780514832382,56.01,65545.14,80.8,-0.34291,0.00026,9.11975]
[1780514832793,56.01,65545.14,80.8,-0.34291,0.00026,9.11975]
[1780514834680,56.01,65543.11,80.8,-0.34345,0.00026,9.1249]
[1780514834817,56.01,65544.38,80.8,-0.34312,0.00026,9.12175]
[1780514834929,56.01,65544.38,80.8,-0.34312,0.00026,9.12175]
[1780514834936,56.01,65544.38,80.8,-0.34312,0.00026,9.12175]
[1780514835049,56.01,65544.38,80.8,-0.34312,0.00026,9.12175]
[1780514835419,56.01,65544.38,80.8,-0.34312,0.00026,9.12175]
[1780514835518,56.01,65544.38,80.8,-0.34312,0.00026,9.12175]
[1780514835614,56.02,65536.64,80.8,-0.34517,0.00027,9.14112]
[1780514835803,56.02,65536.64,80.8,-0.34517,0.00027,9.14112]
[1780514836124,56.02,65536.64,80.8,-0.34517,0.00027,9.14112]
[1780514836176,56.02,65536.64,80.8,-0.34517,0.00027,9.14112]
[1780514836469,56.02,65536.64,80.8,-0.34517,0.00027,9.14112]
[1780514836684,56.02,65536.64,80.8,-0.34517,0.00027,9.14112]
[1780514836522,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514836885,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514836934,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514836970,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514837138,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514837196,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514837629,56.02,65539.41,80.8,-0.34444,0.00026,9.13426]
[1780514837682,56.02,65548.13,80.8,-0.34214,0.00026,9.11241]
[1780514838428,56.02,65553.52,80.8,-0.34072,0.00026,9.09877]
[1780514839208,56.02,65553.52,80.8,-0.34072,0.00026,9.09877]
[1780514839342,56.02,65553.52,80.8,-0.34072,0.00026,9.09877]
[1780514839651,56.02,65553.52,80.8,-0.34072,0.00026,9.09877]
[1780514841747,56.03,65552.3,80.8,-0.34105,0.00026,9.10202]
[1780514841955,56.03,65552.3,80.8,-0.34105,0.00026,9.10202]
[1780514843736,56.03,65554.95,80.8,-0.34036,0.00026,9.09536]
[1780514843966,56.03,65554.95,80.8,-0.34036,0.00026,9.09536]
[1780514845258,56.03,65554.68,80.8,-0.34044,0.00026,9.09609]
[1780514845290,56.03,65554.68,80.8,-0.34044,0.00026,9.09609]
[1780514846981,56.04,65551.76,80.8,-0.34122,0.00026,9.10363]
[1780514847302,56.04,65551.76,80.8,-0.34122,0.00026,9.10363]
[1780514847333,56.04,65551.76,80.8,-0.34122,0.00026,9.10363]
[1780514847340,56.04,65551.76,80.8,-0.34122,0.00026,9.10363]
[1780514848519,56.04,65552.66,80.8,-0.34098,0.00026,9.10138]
[1780514849609,56.04,65551.02,80.8,-0.34142,0.00026,9.10559]
[1780514850530,56.04,65549.54,80.8,-0.34182,0.00026,9.10938]
[1780514850632,56.04,65545.37,80.8,-0.34292,0.00026,9.11994]
[1780514851784,56.04,65544.66,80.8,-0.34302,0.00026,9.11476]
[1780514852168,56.04,65544.66,80.8,-0.34302,0.00026,9.11476]
[1780514852351,56.04,65544.66,80.8,-0.34302,0.00026,9.11476]
[1780514852397,56.04,65544.66,80.8,-0.34302,0.00026,9.11476]
[1780514852746,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514852942,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514852954,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514852970,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853005,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853051,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853057,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853215,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853218,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853454,56.04,65555.91,80.8,-0.34005,0.00026,9.08627]
[1780514853535,56.04,65565.44,80.8,-0.33754,0.00026,9.06171]
[1780514854222,56.04,65565.44,80.8,-0.33754,0.00026,9.06171]
[1780514854250,56.04,65565.44,80.8,-0.33754,0.00026,9.06171]
[1780514854269,56.04,65565.44,80.8,-0.33754,0.00026,9.06171]
[1780514854425,56.04,65565.44,80.8,-0.33754,0.00026,9.06171]
[1780514854559,56.04,65565.44,80.8,-0.33754,0.00026,9.06171]
[1780514854605,56.04,65569.14,80.8,-0.33656,0.00026,9.05204]
[1780514854782,56.04,65569.14,80.8,-0.33656,0.00026,9.05204]
[1780514855067,56.04,65569.14,80.8,-0.33656,0.00026,9.05204]
[1780514855549,56.04,65575.03,80.8,-0.33502,0.00026,9.03657]
[1780514856323,56.04,65575.03,80.8,-0.33502,0.00026,9.03657]
[1780514856720,56.04,65575.03,80.8,-0.33502,0.00026,9.03657]
[1780514858113,56.04,65575.22,80.8,-0.33496,0.00026,9.03603]
[1780514858547,56.04,65575.22,80.8,-0.33496,0.00026,9.03603]
[1780514858654,56.04,65575.22,80.8,-0.33496,0.00026,9.03603]
[1780514859576,56.04,65578.02,80.8,-0.33422,0.00026,9.0286]
[1780514860538,56.04,65578.02,80.8,-0.33422,0.00026,9.0286]
[1780514861591,56.04,65572.21,80.8,-0.33574,0.00026,9.04385]
[1780514863391,56.04,65573.3,80.8,-0.33545,0.00026,9.04096]
[1780514865202,56.03,65571.6,80.8,-0.33589,0.00026,9.04536]
[1780514865891,56.03,65571.26,80.8,-0.33598,0.00026,9.04621]
[1780514866086,56.03,65571.26,80.8,-0.33598,0.00026,9.04621]
[1780514866626,56.03,65567.38,80.8,-0.337,0.00026,9.05635]
[1780514867666,56.03,65567.38,80.8,-0.337,0.00026,9.05635]
[1780514867719,56.03,65567.38,80.8,-0.337,0.00026,9.05635]
[1780514868640,56.04,65565.49,80.8,-0.3375,0.00026,9.06134]
[1780514869040,56.04,65565.49,80.8,-0.3375,0.00026,9.06134]
[1780514869674,56.04,65565.49,80.8,-0.3375,0.00026,9.06134]
[1780514869739,56.04,65569.07,80.8,-0.33657,0.00026,9.05209]
[1780514873037,56.03,65569.66,80.8,-0.33641,0.00026,9.05045]
[1780514873079,56.03,65569.66,80.8,-0.33641,0.00026,9.05045]
[1780514873106,56.03,65569.66,80.8,-0.33641,0.00026,9.05045]
[1780514873114,56.03,65569.66,80.8,-0.33641,0.00026,9.05045]
[1780514873350,56.03,65569.66,80.8,-0.33641,0.00026,9.05045]
[1780514873675,56.03,65561.97,80.8,-0.33842,0.00026,9.07039]
[1780514874920,56.03,65560.3,80.8,-0.33887,0.00026,9.07474]
[1780514874969,56.03,65560.3,80.8,-0.33887,0.00026,9.07474]
[1780514875186,56.03,65560.3,80.8,-0.33887,0.00026,9.07474]
[1780514875625,56.03,65560.3,80.8,-0.33887,0.00026,9.07474]
[1780514875688,56.03,65560.3,80.8,-0.33887,0.00026,9.07474]
[1780514875689,56.04,65557.01,80.8,-0.33974,0.00026,9.08326]
[1780514876696,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514876971,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877015,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877082,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877107,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877137,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877496,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877724,56.04,65552.73,80.8,-0.34088,0.00026,9.09424]
[1780514877759,56.04,65548.84,80.8,-0.34191,0.00026,9.10416]
[1780514879757,56.04,65548.64,80.8,-0.34197,0.00026,9.10472]
[1780514882407,56.05,65547.9,80.8,-0.34218,0.00026,9.10676]
[1780514883004,56.05,65547.18,80.8,-0.34237,0.00026,9.10863]
[1780514883009,56.05,65547.18,80.8,-0.34237,0.00026,9.10863]
[1780514883032,56.05,65547.18,80.8,-0.34237,0.00026,9.10863]
[1780514883388,56.05,65547.18,80.8,-0.34237,0.00026,9.10863]
[1780514883446,56.05,65547.18,80.8,-0.34237,0.00026,9.10863]
[1780514883745,56.05,65538.05,80.8,-0.3448,0.00027,9.13154]
[1780514883793,56.05,65538.05,80.8,-0.3448,0.00027,9.13154]
[1780514884155,56.05,65538.05,80.8,-0.3448,0.00027,9.13154]
[1780514884413,56.05,65538.05,80.8,-0.3448,0.00027,9.13154]
[1780514885016,56.05,65535.83,80.8,-0.34539,0.00027,9.13708]
[1780514885464,56.05,65535.83,80.8,-0.34539,0.00027,9.13708]
[1780514885843,56.06,65533.63,80.8,-0.34597,0.00027,9.14254]
[1780514885882,56.06,65533.63,80.8,-0.34597,0.00027,9.14254]
[1780514885894,56.06,65533.63,80.8,-0.34597,0.00027,9.14254]
[1780514886766,56.06,65530.77,80.8,-0.34674,0.00027,9.14961]
[1780514888105,56.06,65530.77,80.8,-0.34674,0.00027,9.14961]
[1780514888301,56.06,65530.77,80.8,-0.34674,0.00027,9.14961]
[1780514888304,56.06,65530.77,80.8,-0.34674,0.00027,9.14961]
[1780514888515,56.06,65530.77,80.8,-0.34674,0.00027,9.14961]
[1780514888783,56.06,65530.43,80.8,-0.34683,0.00027,9.15048]
[1780514889432,56.06,65530.43,80.8,-0.34683,0.00027,9.15048]
[1780514889450,56.06,65530.43,80.8,-0.34683,0.00027,9.15048]
[1780514890115,56.06,65529.22,80.8,-0.34716,0.00027,9.15348]
[1780514890425,56.06,65529.22,80.8,-0.34716,0.00027,9.15348]
[1780514890612,56.06,65529.22,80.8,-0.34716,0.00027,9.15348]
[1780514890651,56.06,65526.3,80.8,-0.34793,0.00027,9.16062]
[1780514893004,56.06,65526.72,80.8,-0.34782,0.00027,9.15962]
[1780514893008,56.06,65526.72,80.8,-0.34782,0.00027,9.15962]
[1780514893077,56.06,65526.72,80.8,-0.34782,0.00027,9.15962]
[1780514893101,56.06,65526.19,80.8,-0.34797,0.00027,9.16094]
[1780514894654,56.06,65526.19,80.8,-0.34797,0.00027,9.16094]
[1780514894875,56.06,65527.5,80.8,-0.34762,0.00027,9.15777]
[1780514895033,56.06,65527.5,80.8,-0.34762,0.00027,9.15777]
[1780514895186,56.06,65527.5,80.8,-0.34762,0.00027,9.15777]
[1780514895394,56.06,65527.5,80.8,-0.34762,0.00027,9.15777]
[1780514895450,56.06,65527.5,80.8,-0.34762,0.00027,9.15777]
[1780514895496,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514895855,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896200,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896241,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896256,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896462,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896476,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896509,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896533,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896737,56.06,65525.0,80.8,-0.34829,0.00027,9.16388]
[1780514896597,56.06,65523.54,80.8,-0.34868,0.00027,9.16745]
[1780514897572,56.06,65523.54,80.8,-0.34868,0.00027,9.16745]
[1780514897671,56.07,65518.71,80.8,-0.34997,0.00027,9.17913]
[1780514897919,56.07,65518.71,80.8,-0.34997,0.00027,9.17913]
[1780514897970,56.07,65518.71,80.8,-0.34997,0.00027,9.17913]
[1780514898458,56.07,65518.71,80.8,-0.34997,0.00027,9.17913]
[1780514898764,56.07,65518.71,80.8,-0.34997,0.00027,9.17913]
[1780514898972,56.07,65517.33,80.8,-0.35034,0.00027,9.18245]
[1780514899259,56.07,65517.33,80.8,-0.35034,0.00027,9.18245]
[1780514899570,56.07,65521.37,80.8,-0.34926,0.00027,9.17274]
[1780514900406,56.07,65521.37,80.8,-0.34926,0.00027,9.17274]
[1780514900443,56.07,65521.37,80.8,-0.34926,0.00027,9.17274]
[1780514901005,56.07,65522.43,80.8,-0.34898,0.00027,9.1702]
[1780514901069,56.07,65522.43,80.8,-0.34898,0.00027,9.1702]
[1780514901113,56.07,65522.43,80.8,-0.34898,0.00027,9.1702]
[1780514901170,56.07,65522.43,80.8,-0.34898,0.00027,9.1702]
[1780514901665,56.07,65522.43,80.8,-0.34898,0.00027,9.1702]
[1780514901700,56.07,65522.43,80.8,-0.34898,0.00027,9.1702]
[1780514901791,56.07,65523.91,80.8,-0.34859,0.00027,9.16663]
[1780514902168,56.07,65529.77,80.8,-0.34703,0.00027,9.15234]
[1780514903047,56.07,65529.77,80.8,-0.34703,0.00027,9.15234]
[1780514903471,56.07,65529.77,80.8,-0.34703,0.00027,9.15234]
[1780514903612,56.07,65529.77,80.8,-0.34703,0.00027,9.15234]
[1780514903812,56.07,65531.5,80.8,-0.34658,0.00027,9.14816]
[1780514904026,56.07,65531.5,80.8,-0.34658,0.00027,9.14816]
[1780514904611,56.07,65531.5,80.8,-0.34658,0.00027,9.14816]
[1780514905809,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906312,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906363,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906382,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906546,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906593,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906602,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906735,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906756,56.07,65528.15,80.8,-0.34747,0.00027,9.15643]
[1780514906738,56.08,65528.74,80.8,-0.34732,0.00027,9.15502]
[1780514906931,56.08,65528.74,80.8,-0.34732,0.00027,9.15502]
[1780514906954,56.08,65528.74,80.8,-0.34732,0.00027,9.15502]
[1780514907536,56.08,65528.74,80.8,-0.34732,0.00027,9.15502]
[1780514907630,56.08,65538.89,80.8,-0.34463,0.00026,9.13002]
[1780514908242,56.08,65538.89,80.8,-0.34463,0.00026,9.13002]
[1780514908272,56.08,65538.89,80.8,-0.34463,0.00026,9.13002]
[1780514908538,56.08,65538.89,80.8,-0.34463,0.00026,9.13002]
[1780514908821,56.08,65540.63,80.8,-0.34417,0.00026,9.12572]
[1780514908891,56.08,65540.63,80.8,-0.34417,0.00026,9.12572]
[1780514909304,56.08,65540.63,80.8,-0.34417,0.00026,9.12572]
[1780514909519,56.08,65540.63,80.8,-0.34417,0.00026,9.12572]
[1780514909625,56.08,65540.63,80.8,-0.34417,0.00026,9.12572]
[1780514909663,56.08,65540.63,80.8,-0.34417,0.00026,9.12572]
[1780514909669,56.08,65543.39,80.8,-0.34345,0.00026,9.11885]
[1780514910092,56.08,65543.39,80.8,-0.34345,0.00026,9.11885]
[1780514910468,56.08,65543.39,80.8,-0.34345,0.00026,9.11885]
[1780514910616,56.08,65543.39,80.8,-0.34345,0.00026,9.11885]
[1780514910655,56.08,65543.39,80.8,-0.34345,0.00026,9.11885]
[1780514910727,56.08,65543.39,80.8,-0.34345,0.00026,9.11885]
[1780514910889,56.08,65544.21,80.8,-0.34323,0.00026,9.11683]
[1780514912006,56.08,65542.38,80.8,-0.34363,0.00026,9.11446]
[1780514913031,56.08,65542.45,80.8,-0.34361,0.00026,9.11433]
[1780514913036,56.08,65542.45,80.8,-0.34361,0.00026,9.11433]
[1780514913459,56.08,65542.45,80.8,-0.34361,0.00026,9.11433]
[1780514913561,56.08,65542.45,80.8,-0.34361,0.00026,9.11433]
[1780514913716,56.08,65542.45,80.8,-0.34361,0.00026,9.11433]
[1780514914235,56.09,65542.54,80.8,-0.34359,0.00026,9.11414]
[1780514914579,56.09,65542.54,80.8,-0.34359,0.00026,9.11414]
[1780514914588,56.09,65542.54,80.8,-0.34359,0.00026,9.11414]
[1780514914603,56.09,65542.54,80.8,-0.34359,0.00026,9.11414]
[1780514914610,56.09,65542.54,80.8,-0.34359,0.00026,9.11414]
[1780514914617,56.09,65542.54,80.8,-0.34359,0.00026,9.11414]
[1780514915584,56.09,65542.34,80.8,-0.34365,0.00026,9.11469]
[1780514915678,56.09,65542.34,80.8,-0.34365,0.00026,9.11469]
[1780514915780,56.09,65538.79,80.8,-0.34459,0.00027,9.12357]
[1780514916689,56.09,65538.79,80.8,-0.34459,0.00027,9.12357]
[1780514916765,56.09,65533.7,80.8,-0.34595,0.00027,9.1362]
[1780514917801,56.09,65533.7,80.8,-0.34595,0.00027,9.1362]
[1780514921785,56.09,65534.83,80.8,-0.34565,0.00027,9.13349]
[1780514923555,56.09,65534.2,80.8,-0.34583,0.00027,9.13509]
[1780514923625,56.09,65534.2,80.8,-0.34583,0.00027,9.13509]
[1780514924075,56.1,65534.27,80.8,-0.34581,0.00027,9.13497]
[1780514924283,56.1,65534.27,80.8,-0.34581,0.00027,9.13497]
[1780514924425,56.1,65534.27,80.8,-0.34581,0.00027,9.13497]
[1780514925528,56.1,65537.82,80.8,-0.34488,0.00027,9.12624]
[1780514926022,56.1,65537.82,80.8,-0.34488,0.00027,9.12624]
[1780514927787,56.1,65539.71,80.8,-0.34438,0.00026,9.12154]
[1780514928137,56.1,65539.84,80.8,-0.34435,0.00026,9.12125]
[1780514928200,56.1,65539.84,80.8,-0.34435,0.00026,9.12125]
[1780514928210,56.1,65539.84,80.8,-0.34435,0.00026,9.12125]
[1780514928665,56.1,65539.84,80.8,-0.34435,0.00026,9.12125]
[1780514928967,56.1,65539.28,80.8,-0.3445,0.00026,9.12272]
[1780514929063,56.1,65536.17,80.8,-0.34533,0.00027,9.13044]
[1780514930055,56.1,65536.17,80.8,-0.34533,0.00027,9.13044]
[1780514930242,56.1,65536.17,80.8,-0.34533,0.00027,9.13044]
[1780514930674,56.1,65536.17,80.8,-0.34533,0.00027,9.13044]
[1780514930723,56.1,65536.17,80.8,-0.34533,0.00027,9.13044]
[1780514930722,56.11,65533.47,80.8,-0.34605,0.00027,9.13717]
[1780514932096,56.11,65531.62,80.8,-0.34654,0.00027,9.14172]
[1780514932923,56.11,65529.37,80.8,-0.34714,0.00027,9.14726]
[1780514932936,56.11,65529.37,80.8,-0.34714,0.00027,9.14726]
[1780514933092,56.11,65529.37,80.8,-0.34714,0.00027,9.14726]
[1780514933222,56.11,65529.37,80.8,-0.34714,0.00027,9.14726]
[1780514933254,56.11,65528.29,80.8,-0.34743,0.00027,9.14994]
[1780514934105,56.11,65528.29,80.8,-0.34743,0.00027,9.14994]
[1780514934649,56.11,65528.29,80.8,-0.34743,0.00027,9.14994]
[1780514935116,56.11,65526.18,80.8,-0.34799,0.00027,9.1551]
[1780514935284,56.11,65526.18,80.8,-0.34799,0.00027,9.1551]
[1780514935343,56.11,65526.18,80.8,-0.34799,0.00027,9.1551]
[1780514935803,56.11,65526.18,80.8,-0.34799,0.00027,9.1551]
[1780514937429,56.11,65525.14,80.8,-0.34827,0.00027,9.15766]
[1780514937667,56.11,65525.14,80.8,-0.34827,0.00027,9.15766]
[1780514937715,56.11,65525.14,80.8,-0.34827,0.00027,9.15766]
[1780514938276,56.11,65524.42,80.8,-0.34847,0.00027,9.15942]
[1780514939258,56.11,65524.9,80.8,-0.34834,0.00027,9.15827]
[1780514939718,56.11,65524.9,80.8,-0.34834,0.00027,9.15827]
[1780514940047,56.11,65525.09,80.8,-0.34829,0.00027,9.15782]
[1780514940093,56.11,65525.09,80.8,-0.34829,0.00027,9.15782]
[1780514940173,56.11,65525.09,80.8,-0.34829,0.00027,9.15782]
[1780514940287,56.11,65525.09,80.8,-0.34829,0.00027,9.15782]
[1780514940927,56.11,65524.92,80.8,-0.34834,0.00027,9.15826]
[1780514941361,56.11,65524.92,80.8,-0.34834,0.00027,9.15826]
[1780514942267,56.11,65524.95,80.8,-0.34833,0.00027,9.15821]
[1780514943315,56.12,65524.2,80.8,-0.34853,0.00027,9.16005]
[1780514944016,56.12,65523.74,80.8,-0.34866,0.00027,9.16119]
[1780514944186,56.12,65523.74,80.8,-0.34866,0.00027,9.16119]
[1780514944264,56.12,65523.74,80.8,-0.34866,0.00027,9.16119]
[1780514945152,56.12,65523.52,80.8,-0.34872,0.00027,9.16174]
[1780514945250,56.12,65523.52,80.8,-0.34872,0.00027,9.16174]
[1780514945351,56.12,65526.4,80.8,-0.34796,0.00027,9.15477]
[1780514945939,56.12,65526.4,80.8,-0.34796,0.00027,9.15477]
[1780514946275,56.12,65526.4,80.8,-0.34796,0.00027,9.15477]
[1780514946447,56.12,65526.4,80.8,-0.34796,0.00027,9.15477]
[1780514946512,56.12,65526.4,80.8,-0.34796,0.00027,9.15477]
[1780514946869,56.12,65527.19,80.8,-0.34775,0.00027,9.15287]
[1780514947029,56.12,65527.19,80.8,-0.34775,0.00027,9.15287]
[1780514947053,56.12,65527.19,80.8,-0.34775,0.00027,9.15287]
[1780514947066,56.12,65527.19,80.8,-0.34775,0.00027,9.15287]
[1780514947094,56.12,65527.19,80.8,-0.34775,0.00027,9.15287]
[1780514947730,56.12,65527.19,80.8,-0.34775,0.00027,9.15287]
[1780514947831,56.12,65529.46,80.8,-0.34715,0.00027,9.14734]
[1780514947916,56.12,65529.46,80.8,-0.34715,0.00027,9.14734]
[1780514948349,56.12,65529.46,80.8,-0.34715,0.00027,9.14734]
[1780514948352,56.12,65529.46,80.8,-0.34715,0.00027,9.14734]
[1780514948809,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949043,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949065,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949145,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949174,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949296,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949357,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949466,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949626,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949633,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949727,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949828,56.12,65531.15,80.8,-0.3467,0.00027,9.14321]
[1780514949738,56.12,65522.98,80.8,-0.34888,0.00027,9.16316]
[1780514950069,56.12,65522.98,80.8,-0.34888,0.00027,9.16316]
[1780514950572,56.12,65522.98,80.8,-0.34888,0.00027,9.16316]
[1780514950714,56.12,65522.98,80.8,-0.34888,0.00027,9.16316]
[1780514950791,56.12,65519.52,80.8,-0.3498,0.00027,9.17153]
[1780514951128,56.12,65519.52,80.8,-0.3498,0.00027,9.17153]
[1780514951506,56.12,65519.52,80.8,-0.3498,0.00027,9.17153]
[1780514951542,56.12,65519.52,80.8,-0.3498,0.00027,9.17153]
[1780514951600,56.12,65524.97,80.8,-0.34835,0.00027,9.15837]
[1780514952392,56.12,65524.97,80.8,-0.34835,0.00027,9.15837]
[1780514954492,56.13,65526.78,80.8,-0.34787,0.00027,9.15402]
[1780514954792,56.13,65526.78,80.8,-0.34787,0.00027,9.15402]
[1780514955338,56.13,65527.11,80.8,-0.34779,0.00027,9.15324]
[1780514956067,56.13,65526.54,80.8,-0.34794,0.00027,9.15466]
[1780514956411,56.13,65526.54,80.8,-0.34794,0.00027,9.15466]
[1780514956571,56.13,65526.54,80.8,-0.34794,0.00027,9.15466]
[1780514957621,56.13,65525.71,80.8,-0.34817,0.00027,9.1567]
[1780514957874,56.13,65524.48,80.8,-0.3485,0.00027,9.15972]
[1780514959185,56.13,65525.28,80.8,-0.34829,0.00027,9.1578]
[1780514959198,56.13,65525.28,80.8,-0.34829,0.00027,9.1578]
[1780514959267,56.13,65525.28,80.8,-0.34829,0.00027,9.1578]
[1780514959294,56.13,65525.28,80.8,-0.34829,0.00027,9.1578]
[1780514959605,56.13,65525.28,80.8,-0.34829,0.00027,9.1578]
[1780514960380,56.13,65532.31,80.8,-0.34642,0.00027,9.14067]
[1780514961227,56.13,65532.31,80.8,-0.34642,0.00027,9.14067]
[1780514961416,56.13,65532.31,80.8,-0.34642,0.00027,9.14067]
[1780514961577,56.13,65532.31,80.8,-0.34642,0.00027,9.14067]
[1780514961672,56.13,65532.31,80.8,-0.34642,0.00027,9.14067]
[1780514961761,56.13,65532.31,80.8,-0.34642,0.00027,9.14067]
[1780514961833,56.13,65539.38,80.8,-0.34455,0.00026,9.12324]
[1780514962106,56.13,65539.38,80.8,-0.34455,0.00026,9.12324]
[1780514962285,56.13,65539.38,80.8,-0.34455,0.00026,9.12324]
[1780514962318,56.13,65539.38,80.8,-0.34455,0.00026,9.12324]
[1780514962338,56.13,65539.38,80.8,-0.34455,0.00026,9.12324]
[1780514962834,56.14,65542.74,80.8,-0.34367,0.00026,9.1149]
[1780514962860,56.14,65542.74,80.8,-0.34367,0.00026,9.1149]
[1780514963257,56.14,65542.74,80.8,-0.34367,0.00026,9.1149]
[1780514963267,56.14,65542.74,80.8,-0.34367,0.00026,9.1149]
[1780514963314,56.14,65550.21,80.8,-0.3417,0.00026,9.09615]
[1780514964806,56.14,65550.21,80.8,-0.3417,0.00026,9.09615]
[1780514964419,56.14,65553.88,80.8,-0.34073,0.00026,9.08684]
[1780514965095,56.14,65553.88,80.8,-0.34073,0.00026,9.08684]
[1780514965395,56.14,65550.07,80.8,-0.34173,0.00026,9.09651]
[1780514966742,56.14,65550.07,80.8,-0.34173,0.00026,9.09651]
[1780514966783,56.14,65550.07,80.8,-0.34173,0.00026,9.09651]
[1780514967069,56.14,65549.42,80.8,-0.3419,0.00026,9.09815]
[1780514967177,56.14,65549.42,80.8,-0.3419,0.00026,9.09815]
[1780514967225,56.14,65549.42,80.8,-0.3419,0.00026,9.09815]
[1780514967387,56.14,65549.42,80.8,-0.3419,0.00026,9.09815]
[1780514967478,56.14,65547.16,80.8,-0.3425,0.00026,9.10388]
[1780514968171,56.14,65547.16,80.8,-0.3425,0.00026,9.10388]
[1780514968241,56.14,65547.16,80.8,-0.3425,0.00026,9.10388]
[1780514968248,56.14,65547.16,80.8,-0.3425,0.00026,9.10388]
[1780514968766,56.14,65544.22,80.8,-0.34329,0.00026,9.11131]
[1780514968876,56.14,65544.22,80.8,-0.34329,0.00026,9.11131]
[1780514969201,56.14,65544.22,80.8,-0.34329,0.00026,9.11131]
[1780514969211,56.14,65544.22,80.8,-0.34329,0.00026,9.11131]
[1780514969754,56.14,65544.22,80.8,-0.34329,0.00026,9.11131]
[1780514970271,56.14,65543.48,80.8,-0.34349,0.00026,9.11321]
[1780514970507,56.14,65543.48,80.8,-0.34349,0.00026,9.11321]
[1780514971369,56.15,65546.29,80.8,-0.34266,0.00026,9.09925]
[1780514972291,56.15,65546.29,80.8,-0.34266,0.00026,9.09925]
[1780514972317,56.15,65546.29,80.8,-0.34266,0.00026,9.09925]
[1780514973104,56.15,65546.36,80.8,-0.34265,0.00026,9.09912]
[1780514973831,56.15,65546.36,80.8,-0.34265,0.00026,9.09912]
[1780514974820,56.15,65544.92,80.8,-0.34303,0.00026,9.10279]
[1780514975089,56.15,65543.54,80.8,-0.3434,0.00026,9.10629]
[1780514975600,56.15,65543.54,80.8,-0.3434,0.00026,9.10629]
[1780514976538,56.15,65541.79,80.8,-0.34387,0.00026,9.11071]
[1780514976888,56.16,65542.17,80.8,-0.34377,0.00026,9.1098]
[1780514977093,56.16,65542.17,80.8,-0.34377,0.00026,9.1098]
[1780514977820,56.16,65542.17,80.8,-0.34377,0.00026,9.1098]
[1780514977891,56.16,65541.38,80.8,-0.34399,0.00026,9.11181]
[1780514979836,56.16,65543.8,80.8,-0.34335,0.00026,9.10581]
[1780514980205,56.16,65544.0,80.8,-0.3433,0.00026,9.10535]
[1780514980344,56.16,65544.0,80.8,-0.3433,0.00026,9.10535]
[1780514980677,56.16,65544.0,80.8,-0.3433,0.00026,9.10535]
[1780514980726,56.16,65544.0,80.8,-0.3433,0.00026,9.10535]
[1780514980824,56.16,65544.0,80.8,-0.3433,0.00026,9.10535]
[1780514980916,56.16,65543.53,80.8,-0.34343,0.00026,9.10657]
[1780514981444,56.16,65549.39,80.8,-0.34188,0.00026,9.09187]
[1780514982360,56.16,65549.39,80.8,-0.34188,0.00026,9.09187]
[1780514982659,56.16,65549.39,80.8,-0.34188,0.00026,9.09187]
[1780514982759,56.16,65550.54,80.8,-0.34158,0.00026,9.08901]
[1780514982954,56.16,65550.54,80.8,-0.34158,0.00026,9.08901]
[1780514983024,56.16,65550.54,80.8,-0.34158,0.00026,9.08901]
[1780514983035,56.16,65550.54,80.8,-0.34158,0.00026,9.08901]
[1780514983827,56.16,65550.54,80.8,-0.34158,0.00026,9.08901]
[1780514983458,56.17,65551.09,80.8,-0.34144,0.00026,9.08765]
[1780514983928,56.17,65551.09,80.8,-0.34144,0.00026,9.08765]
[1780514984310,56.17,65551.09,80.8,-0.34144,0.00026,9.08765]
[1780514984465,56.17,65554.36,80.8,-0.34058,0.00026,9.0794]
[1780514986035,56.17,65556.63,80.8,-0.33999,0.00026,9.07364]
[1780514986148,56.17,65556.63,80.8,-0.33999,0.00026,9.07364]
[1780514986327,56.17,65556.63,80.8,-0.33999,0.00026,9.07364]
[1780514986331,56.17,65556.63,80.8,-0.33999,0.00026,9.07364]
[1780514986371,56.17,65556.63,80.8,-0.33999,0.00026,9.07364]
[1780514986818,56.17,65556.63,80.8,-0.33999,0.00026,9.07364]
[1780514986871,56.17,65561.27,80.8,-0.33877,0.00026,9.06179]
[1780514987486,56.17,65565.46,80.8,-0.33767,0.00026,9.051]
[1780514988313,56.17,65565.46,80.8,-0.33767,0.00026,9.051]
[1780514988316,56.17,65565.46,80.8,-0.33767,0.00026,9.051]
[1780514988493,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989009,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989053,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989336,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989363,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989403,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989424,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989478,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514989551,56.17,65567.83,80.8,-0.33705,0.00026,9.04489]
[1780514990244,56.17,65570.02,80.8,-0.33648,0.00026,9.03925]
[1780514990844,56.17,65572.7,80.8,-0.33578,0.00026,9.03224]
[1780514991170,56.17,65572.7,80.8,-0.33578,0.00026,9.03224]
[1780514991386,56.17,65572.7,80.8,-0.33578,0.00026,9.03224]
[1780514991546,56.17,65572.7,80.8,-0.33578,0.00026,9.03224]
[1780514991820,56.17,65572.7,80.8,-0.33578,0.00026,9.03224]
[1780514991624,56.17,65572.83,80.8,-0.33574,0.00026,9.03187]
[1780514992522,56.17,65574.31,80.8,-0.33535,0.00026,9.02797]
[1780514993823,56.17,65574.31,80.8,-0.33535,0.00026,9.02797]
[1780514993849,56.17,65573.74,80.8,-0.3355,0.00026,9.02944]
[1780514994440,56.17,65573.74,80.8,-0.3355,0.00026,9.02944]
[1780514994536,56.17,65574.21,80.8,-0.33537,0.00026,9.02818]
[1780514994994,56.17,65574.21,80.8,-0.33537,0.00026,9.02818]
[1780514995052,56.17,65574.21,80.8,-0.33537,0.00026,9.02818]
[1780514995148,56.17,65574.21,80.8,-0.33537,0.00026,9.02818]
[1780514995543,56.17,65570.28,80.8,-0.3364,0.00026,9.03843]
[1780514995952,56.17,65570.28,80.8,-0.3364,0.00026,9.03843]
[1780514996021,56.17,65570.28,80.8,-0.3364,0.00026,9.03843]
[1780514996877,56.17,65570.28,80.8,-0.3364,0.00026,9.03843]
[1780514999192,56.17,65571.07,80.8,-0.33618,0.00026,9.03628]
[1780515000270,56.16,65569.62,80.8,-0.33656,0.00026,9.04003]
[1780515000283,56.16,65569.62,80.8,-0.33656,0.00026,9.04003]
[1780515000593,56.17,65573.21,80.8,-0.33562,0.00026,9.0307]
[1780515003108,56.16,65572.23,80.8,-0.33588,0.00026,9.03321]
[1780515004403,56.16,65574.53,80.8,-0.33527,0.00026,9.02716]
[1780515005295,56.16,65575.56,80.8,-0.335,0.00026,9.02444]
[1780515005308,56.16,65575.56,80.8,-0.335,0.00026,9.02444]
[1780515005607,56.16,65575.56,80.8,-0.335,0.00026,9.02444]
[1780515005628,56.16,65576.45,80.8,-0.33476,0.00026,9.02208]
[1780515006716,56.16,65576.45,80.8,-0.33476,0.00026,9.02208]
[1780515006802,56.16,65576.45,80.8,-0.33476,0.00026,9.02208]
[1780515006891,56.16,65576.45,80.8,-0.33476,0.00026,9.02208]
[1780515007027,56.16,65576.45,80.8,-0.33476,0.00026,9.02208]
[1780515007029,56.16,65576.45,80.8,-0.33476,0.00026,9.02208]
[1780515006871,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007139,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007200,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007235,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007273,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007430,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007459,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007765,56.16,65579.53,80.8,-0.33396,0.00026,9.01394]
[1780515007875,56.16,65598.79,80.8,-0.32893,0.00026,8.96229]
[1780515010078,56.16,65598.45,80.8,-0.32902,0.00026,8.96318]
[1780515010082,56.16,65598.45,80.8,-0.32902,0.00026,8.96318]
[1780515010287,56.16,65598.45,80.8,-0.32902,0.00026,8.96318]
[1780515010427,56.16,65598.45,80.8,-0.32902,0.00026,8.96318]
[1780515010881,56.16,65602.36,80.8,-0.328,0.00026,8.95252]
[1780515011395,56.16,65602.36,80.8,-0.328,0.00026,8.95252]
[1780515011700,56.16,65610.81,80.8,-0.32581,0.00026,8.92932]
[1780515012374,56.16,65610.81,80.8,-0.32581,0.00026,8.92932]
[1780515012707,56.16,65607.42,80.8,-0.32669,0.00026,8.93868]
[1780515013264,56.16,65607.42,80.8,-0.32669,0.00026,8.93868]
[1780515013730,56.16,65607.42,80.8,-0.32669,0.00026,8.93868]
[1780515013741,56.16,65607.42,80.8,-0.32669,0.00026,8.93868]
[1780515013971,56.16,65609.93,80.8,-0.32604,0.00026,8.93177]
[1780515014472,56.16,65609.93,80.8,-0.32604,0.00026,8.93177]
[1780515014487,56.16,65609.93,80.8,-0.32604,0.00026,8.93177]
[1780515014538,56.16,65609.93,80.8,-0.32604,0.00026,8.93177]
[1780515014952,56.16,65617.38,80.8,-0.32411,0.00026,8.91113]
[1780515015041,56.16,65617.38,80.8,-0.32411,0.00026,8.91113]
[1780515015107,56.16,65617.38,80.8,-0.32411,0.00026,8.91113]
[1780515015302,56.16,65617.38,80.8,-0.32411,0.00026,8.91113]
[1780515015863,56.16,65617.38,80.8,-0.32411,0.00026,8.91113]
[1780515015886,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016432,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016465,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016515,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016531,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016596,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016891,56.16,65603.66,80.8,-0.32766,0.00026,8.94898]
[1780515016893,56.16,65607.15,80.8,-0.32676,0.00026,8.9394]
[1780515017193,56.16,65607.15,80.8,-0.32676,0.00026,8.9394]
[1780515017914,56.16,65607.15,80.8,-0.32676,0.00026,8.9394]
[1780515017970,56.16,65608.49,80.8,-0.32641,0.00026,8.93569]
[1780515018492,56.16,65608.49,80.8,-0.32641,0.00026,8.93569]
[1780515018754,56.16,65609.73,80.8,-0.32608,0.00026,8.93228]
[1780515019761,56.16,65605.93,80.8,-0.32707,0.00026,8.94269]
[1780515022768,56.15,65606.34,80.8,-0.32695,0.00026,8.94149]
[1780515023584,56.15,65608.07,80.8,-0.3265,0.00026,8.9367]
[1780515023586,56.15,65608.07,80.8,-0.3265,0.00026,8.9367]
[1780515023611,56.15,65608.07,80.8,-0.3265,0.00026,8.9367]
[1780515023623,56.15,65608.07,80.8,-0.3265,0.00026,8.9367]
[1780515023973,56.15,65611.53,80.8,-0.3256,0.00026,8.92708]
[1780515024016,56.15,65611.53,80.8,-0.3256,0.00026,8.92708]
[1780515024193,56.15,65611.53,80.8,-0.3256,0.00026,8.92708]
[1780515024302,56.15,65611.53,80.8,-0.3256,0.00026,8.92708]
[1780515024904,56.15,65617.0,80.8,-0.32418,0.00026,8.91191]
[1780515025257,56.15,65617.0,80.8,-0.32418,0.00026,8.91191]
[1780515025667,56.15,65617.0,80.8,-0.32418,0.00026,8.91191]
[1780515025886,56.15,65617.0,80.8,-0.32418,0.00026,8.91191]
[1780515026135,56.15,65618.12,80.8,-0.32389,0.00026,8.90874]
[1780515026791,56.15,65618.12,80.8,-0.32389,0.00026,8.90874]
[1780515026888,56.15,65612.64,80.8,-0.3253,0.00026,8.92391]
[1780515027086,56.15,65612.64,80.8,-0.3253,0.00026,8.92391]
[1780515027216,56.15,65612.64,80.8,-0.3253,0.00026,8.92391]
[1780515027576,56.15,65612.64,80.8,-0.3253,0.00026,8.92391]
[1780515027785,56.15,65612.64,80.8,-0.3253,0.00026,8.92391]
[1780515027824,56.15,65612.64,80.8,-0.3253,0.00026,8.92391]
[1780515027916,56.15,65615.91,80.8,-0.32446,0.00026,8.91483]
[1780515028292,56.15,65615.91,80.8,-0.32446,0.00026,8.91483]
[1780515028824,56.14,65617.07,80.8,-0.32415,0.00026,8.91155]
[1780515031061,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031412,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031426,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031435,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031492,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031557,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031746,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031802,56.14,65618.83,80.8,-0.32369,0.00026,8.9066]
[1780515031963,56.14,65627.61,80.8,-0.32132,0.00026,8.8748]
[1780515032452,56.14,65627.61,80.8,-0.32132,0.00026,8.8748]
[1780515032479,56.14,65627.61,80.8,-0.32132,0.00026,8.8748]
[1780515032854,56.14,65633.63,80.8,-0.31977,0.00026,8.85767]
[1780515033407,56.14,65633.63,80.8,-0.31977,0.00026,8.85767]
[1780515033922,56.14,65633.63,80.8,-0.31977,0.00026,8.85767]
[1780515033948,56.14,65632.99,80.8,-0.31993,0.00026,8.85946]
[1780515034856,56.14,65632.99,80.8,-0.31993,0.00026,8.85946]
[1780515034867,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035067,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035087,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035233,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035435,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035637,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035665,56.14,65637.61,80.8,-0.31874,0.00026,8.84625]
[1780515035874,56.14,65628.49,80.8,-0.32109,0.00026,8.87218]
[1780515036111,56.14,65628.49,80.8,-0.32109,0.00026,8.87218]
[1780515036330,56.14,65628.49,80.8,-0.32109,0.00026,8.87218]
[1780515036969,56.14,65628.49,80.8,-0.32109,0.00026,8.87218]
[1780515036882,56.14,65624.06,80.8,-0.32223,0.00026,8.88469]
[1780515039434,56.14,65625.99,80.8,-0.32173,0.00026,8.87925]
[1780515039903,56.14,65626.94,80.8,-0.32148,0.00026,8.87653]
[1780515041940,56.14,65629.46,80.8,-0.32083,0.00026,8.8694]
[1780515047264,56.13,65629.31,80.8,-0.32086,0.00026,8.8697]
[1780515050982,56.13,65623.61,80.8,-0.32232,0.00026,8.8857]
[1780515051295,56.13,65623.61,80.8,-0.32232,0.00026,8.8857]
[1780515052581,56.13,65621.83,80.8,-0.32278,0.00026,8.89068]
[1780515052628,56.13,65621.83,80.8,-0.32278,0.00026,8.89068]
[1780515052996,56.13,65617.4,80.8,-0.32392,0.00026,8.90307]
[1780515053096,56.13,65617.4,80.8,-0.32392,0.00026,8.90307]
[1780515053150,56.13,65617.4,80.8,-0.32392,0.00026,8.90307]
[1780515054170,56.13,65615.65,80.8,-0.32437,0.00026,8.90793]
[1780515054520,56.13,65615.65,80.8,-0.32437,0.00026,8.90793]
[1780515054624,56.13,65615.65,80.8,-0.32437,0.00026,8.90793]
[1780515055010,56.13,65612.36,80.8,-0.32522,0.00026,8.91705]
[1780515055868,56.13,65612.36,80.8,-0.32522,0.00026,8.91705]
[1780515055881,56.13,65612.36,80.8,-0.32522,0.00026,8.91705]
[1780515055959,56.13,65612.36,80.8,-0.32522,0.00026,8.91705]
[1780515057636,56.13,65611.05,80.8,-0.32556,0.00026,8.92065]
[1780515057818,56.13,65611.05,80.8,-0.32556,0.00026,8.92065]
[1780515058221,56.13,65610.24,80.8,-0.32577,0.00026,8.92283]
[1780515060818,56.12,65611.68,80.8,-0.32539,0.00026,8.91879]
[1780515060920,56.12,65614.39,80.8,-0.32469,0.00026,8.91128]
[1780515062013,56.12,65614.39,80.8,-0.32469,0.00026,8.91128]
[1780515062878,56.12,65612.88,80.8,-0.32507,0.00026,8.91542]
[1780515063064,56.12,65613.02,80.8,-0.32504,0.00026,8.91501]
[1780515063066,56.12,65614.3,80.8,-0.3247,0.00026,8.91146]
[1780515065516,56.12,65615.03,80.8,-0.32451,0.00026,8.90938]
[1780515065840,56.12,65615.03,80.8,-0.32451,0.00026,8.90938]
[1780515065942,56.12,65613.43,80.8,-0.32493,0.00026,8.91383]
[1780515066908,56.12,65613.43,80.8,-0.32493,0.00026,8.91383]
[1780515066967,56.12,65611.01,80.8,-0.32555,0.00026,8.92051]
[1780515067143,56.12,65611.01,80.8,-0.32555,0.00026,8.92051]
[1780515067149,56.12,65611.01,80.8,-0.32555,0.00026,8.92051]
[1780515067165,56.12,65611.01,80.8,-0.32555,0.00026,8.92051]
[1780515067963,56.12,65601.89,80.8,-0.32791,0.00026,8.94554]
[1780515068736,56.12,65601.89,80.8,-0.32791,0.00026,8.94554]
[1780515069000,56.12,65601.89,80.8,-0.32791,0.00026,8.94554]
[1780515068835,56.12,65591.46,80.8,-0.33063,0.00026,8.97383]
[1780515069450,56.12,65591.46,80.8,-0.33063,0.00026,8.97383]
[1780515069458,56.12,65591.46,80.8,-0.33063,0.00026,8.97383]
[1780515069789,56.12,65591.46,80.8,-0.33063,0.00026,8.97383]
[1780515069891,56.12,65586.14,80.8,-0.33201,0.00026,8.98806]
[1780515070554,56.12,65586.14,80.8,-0.33201,0.00026,8.98806]
[1780515070721,56.12,65586.14,80.8,-0.33201,0.00026,8.98806]
[1780515070789,56.11,65582.57,80.8,-0.33294,0.00026,8.99752]
[1780515072507,56.11,65580.93,80.8,-0.33336,0.00026,9.00183]
[1780515072704,56.11,65580.93,80.8,-0.33336,0.00026,9.00183]
[1780515072748,56.11,65580.93,80.8,-0.33336,0.00026,9.00183]
[1780515072978,56.11,65576.68,80.8,-0.33447,0.00026,9.013]
[1780515073208,56.11,65576.68,80.8,-0.33447,0.00026,9.013]
[1780515073900,56.11,65576.68,80.8,-0.33447,0.00026,9.013]
[1780515073926,56.11,65576.68,80.8,-0.33447,0.00026,9.013]
[1780515074028,56.11,65575.23,80.8,-0.33485,0.00026,9.01682]
[1780515074748,56.11,65564.52,80.8,-0.33766,0.00026,9.04476]
[1780515075851,56.11,65564.52,80.8,-0.33766,0.00026,9.04476]
[1780515075867,56.11,65564.52,80.8,-0.33766,0.00026,9.04476]
[1780515075927,56.11,65564.52,80.8,-0.33766,0.00026,9.04476]
[1780515076026,56.11,65556.99,80.8,-0.33964,0.00026,9.06409]
[1780515076402,56.11,65556.99,80.8,-0.33964,0.00026,9.06409]
[1780515077043,56.11,65556.99,80.8,-0.33964,0.00026,9.06409]
[1780515077409,56.11,65555.25,80.8,-0.3401,0.00026,9.06854]
[1780515077505,56.11,65555.25,80.8,-0.3401,0.00026,9.06854]
[1780515078022,56.1,65551.01,80.8,-0.34121,0.00026,9.07924]
[1780515078641,56.1,65556.11,80.8,-0.33986,0.00026,9.06625]
[1780515079165,56.1,65556.11,80.8,-0.33986,0.00026,9.06625]
[1780515080655,56.1,65557.59,80.8,-0.33947,0.00026,9.06242]
[1780515080840,56.1,65557.59,80.8,-0.33947,0.00026,9.06242]
[1780515080855,56.1,65557.59,80.8,-0.33947,0.00026,9.06242]
[1780515080995,56.1,65557.59,80.8,-0.33947,0.00026,9.06242]
[1780515081377,56.1,65556.69,80.8,-0.3397,0.00026,9.06464]
[1780515081434,56.1,65556.69,80.8,-0.3397,0.00026,9.06464]
[1780515081453,56.1,65556.69,80.8,-0.3397,0.00026,9.06464]
[1780515081790,56.1,65556.69,80.8,-0.3397,0.00026,9.06464]
[1780515081806,56.1,65558.09,80.8,-0.33933,0.00026,9.06105]
[1780515082446,56.1,65565.18,80.8,-0.33746,0.00026,9.04271]
[1780515083211,56.1,65565.18,80.8,-0.33746,0.00026,9.04271]
[1780515083782,56.1,65565.18,80.8,-0.33746,0.00026,9.04271]
[1780515083792,56.1,65565.18,80.8,-0.33746,0.00026,9.04271]
[1780515084039,56.1,65565.75,80.8,-0.3373,0.00026,9.04118]
[1780515084764,56.1,65565.75,80.8,-0.3373,0.00026,9.04118]
[1780515085963,56.09,65561.27,80.8,-0.33847,0.00026,9.0527]
[1780515087621,56.09,65563.07,80.8,-0.338,0.00026,9.04805]
[1780515087626,56.09,65563.07,80.8,-0.338,0.00026,9.04805]
[1780515087629,56.09,65563.07,80.8,-0.338,0.00026,9.04805]
[1780515087734,56.09,65563.07,80.8,-0.338,0.00026,9.04805]
[1780515088022,56.09,65563.07,80.8,-0.338,0.00026,9.04805]
[1780515088064,56.09,65563.07,80.8,-0.338,0.00026,9.04805]
[1780515088034,56.09,65559.08,80.8,-0.33905,0.00026,9.05837]
[1780515088700,56.09,65559.08,80.8,-0.33905,0.00026,9.05837]
[1780515088705,56.09,65559.08,80.8,-0.33905,0.00026,9.05837]
[1780515088959,56.1,65552.98,80.8,-0.34067,0.00026,9.07402]
[1780515089704,56.1,65552.98,80.8,-0.34067,0.00026,9.07402]
[1780515089710,56.1,65552.98,80.8,-0.34067,0.00026,9.07402]
[1780515089714,56.1,65552.98,80.8,-0.34067,0.00026,9.07402]
[1780515089752,56.1,65555.08,80.8,-0.34012,0.00026,9.06867]
[1780515090408,56.1,65555.08,80.8,-0.34012,0.00026,9.06867]
[1780515091134,56.1,65554.31,80.8,-0.34023,0.00026,9.06363]
[1780515091350,56.1,65554.31,80.8,-0.34023,0.00026,9.06363]
[1780515091453,56.1,65554.31,80.8,-0.34023,0.00026,9.06363]
[1780515091469,56.1,65554.31,80.8,-0.34023,0.00026,9.06363]
[1780515091555,56.1,65554.31,80.8,-0.34023,0.00026,9.06363]
[1780515091962,56.1,65554.31,80.8,-0.34023,0.00026,9.06363]
[1780515092041,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092216,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092374,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092515,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092535,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092574,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092890,56.1,65554.64,80.8,-0.34014,0.00026,9.06278]
[1780515092978,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515093179,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515093358,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515093411,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515093539,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515093920,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515094007,56.1,65567.75,80.8,-0.33668,0.00026,9.02897]
[1780515093973,56.09,65580.75,80.8,-0.33326,0.00026,8.99471]
[1780515094137,56.09,65580.75,80.8,-0.33326,0.00026,8.99471]
[1780515094195,56.09,65580.75,80.8,-0.33326,0.00026,8.99471]
[1780515094288,56.09,65584.06,80.8,-0.3324,0.00026,8.98589]
[1780515095274,56.09,65584.06,80.8,-0.3324,0.00026,8.98589]
[1780515095380,56.09,65584.06,80.8,-0.3324,0.00026,8.98589]
[1780515095796,56.09,65584.06,80.8,-0.3324,0.00026,8.98589]
[1780515096111,56.09,65586.69,80.8,-0.3317,0.00026,8.97882]
[1780515096173,56.09,65586.69,80.8,-0.3317,0.00026,8.97882]
[1780515096734,56.09,65593.24,80.8,-0.32999,0.00026,8.96116]
[1780515097376,56.09,65593.24,80.8,-0.32999,0.00026,8.96116]
[1780515097614,56.09,65593.24,80.8,-0.32999,0.00026,8.96116]
[1780515098054,56.09,65596.55,80.8,-0.32912,0.00026,8.95215]
[1780515098335,56.09,65596.55,80.8,-0.32912,0.00026,8.95215]
[1780515098355,56.09,65596.55,80.8,-0.32912,0.00026,8.95215]
[1780515099398,56.09,65595.95,80.8,-0.32928,0.00026,8.95377]
[1780515099795,56.09,65595.95,80.8,-0.32928,0.00026,8.95377]
[1780515099889,56.09,65595.95,80.8,-0.32928,0.00026,8.95377]
[1780515099972,56.09,65595.95,80.8,-0.32928,0.00026,8.95377]
[1780515100073,56.09,65594.94,80.8,-0.32954,0.00026,8.95648]
[1780515101005,56.09,65594.94,80.8,-0.32954,0.00026,8.95648]
[1780515101129,56.09,65594.83,80.8,-0.32957,0.00026,8.95676]
[1780515101337,56.09,65594.68,80.8,-0.32961,0.00026,8.95717]
[1780515103395,56.09,65593.92,80.8,-0.3298,0.00026,8.95921]
[1780515103397,56.09,65593.92,80.8,-0.3298,0.00026,8.95921]
[1780515103820,56.09,65593.92,80.8,-0.3298,0.00026,8.95921]
[1780515104296,56.09,65593.75,80.8,-0.32985,0.00026,8.95965]
[1780515104326,56.09,65593.75,80.8,-0.32985,0.00026,8.95965]
[1780515104448,56.09,65593.75,80.8,-0.32985,0.00026,8.95965]
[1780515104456,56.09,65593.75,80.8,-0.32985,0.00026,8.95965]
[1780515104727,56.09,65593.75,80.8,-0.32985,0.00026,8.95965]
[1780515105930,56.09,65595.21,80.8,-0.32946,0.00026,8.95568]
[1780515106031,56.09,65596.71,80.8,-0.32907,0.00026,8.95158]
[1780515107318,56.09,65597.13,80.8,-0.32896,0.00026,8.95043]
[1780515107333,56.09,65597.13,80.8,-0.32896,0.00026,8.95043]
[1780515107356,56.09,65597.13,80.8,-0.32896,0.00026,8.95043]
[1780515107446,56.09,65597.13,80.8,-0.32896,0.00026,8.95043]
[1780515107519,56.09,65597.13,80.8,-0.32896,0.00026,8.95043]
[1780515107764,56.09,65599.89,80.8,-0.32824,0.00026,8.94291]
[1780515108387,56.09,65603.8,80.8,-0.32722,0.00026,8.9322]
[1780515109250,56.09,65603.8,80.8,-0.32722,0.00026,8.9322]
[1780515109397,56.09,65603.8,80.8,-0.32722,0.00026,8.9322]
[1780515109570,56.09,65603.8,80.8,-0.32722,0.00026,8.9322]
[1780515109951,56.09,65603.8,80.8,-0.32722,0.00026,8.9322]
[1780515109975,56.08,65607.71,80.8,-0.32621,0.00026,8.92143]
[1780515110576,56.08,65607.71,80.8,-0.32621,0.00026,8.92143]
[1780515110725,56.08,65607.71,80.8,-0.32621,0.00026,8.92143]
[1780515110825,56.08,65607.71,80.8,-0.32621,0.00026,8.92143]
[1780515111033,56.08,65607.71,80.8,-0.32621,0.00026,8.92143]
[1780515112722,56.08,65604.81,80.8,-0.32696,0.00026,8.92941]
[1780515112833,56.08,65604.81,80.8,-0.32696,0.00026,8.92941]
[1780515113007,56.08,65604.81,80.8,-0.32696,0.00026,8.92941]
[1780515113245,56.08,65604.47,80.8,-0.32705,0.00026,8.93033]
[1780515113984,56.08,65604.47,80.8,-0.32705,0.00026,8.93033]
[1780515114560,56.08,65605.3,80.8,-0.32683,0.00026,8.92803]
[1780515115258,56.08,65605.28,80.8,-0.32683,0.00026,8.92809]
[1780515115898,56.08,65605.28,80.8,-0.32683,0.00026,8.92809]
[1780515116553,56.08,65605.33,80.8,-0.32682,0.00026,8.92793]
[1780515118307,56.08,65607.68,80.8,-0.32621,0.00026,8.92147]
[1780515118742,56.08,65607.68,80.8,-0.32621,0.00026,8.92147]
[1780515119293,56.08,65606.85,80.8,-0.32642,0.00026,8.92376]
[1780515119464,56.08,65597.31,80.8,-0.32891,0.00026,8.94988]
[1780515121811,56.08,65595.87,80.8,-0.32928,0.00026,8.95377]
[1780515121814,56.08,65595.87,80.8,-0.32928,0.00026,8.95377]
[1780515122671,56.08,65594.47,80.8,-0.32965,0.00026,8.95756]
[1780515122763,56.08,65594.47,80.8,-0.32965,0.00026,8.95756]
[1780515122817,56.08,65594.47,80.8,-0.32965,0.00026,8.95756]
[1780515122927,56.08,65594.47,80.8,-0.32965,0.00026,8.95756]
[1780515123307,56.08,65593.92,80.8,-0.32979,0.00026,8.95903]
[1780515124172,56.08,65596.18,80.8,-0.3292,0.00026,8.95288]
[1780515124707,56.08,65596.18,80.8,-0.3292,0.00026,8.95288]
[1780515124818,56.08,65596.18,80.8,-0.3292,0.00026,8.95288]
[1780515124928,56.08,65596.18,80.8,-0.3292,0.00026,8.95288]
[1780515125021,56.08,65598.87,80.8,-0.32849,0.00026,8.94553]
[1780515130824,56.08,65597.16,80.8,-0.32893,0.00026,8.95014]
[1780515130883,56.08,65597.16,80.8,-0.32893,0.00026,8.95014]
[1780515131031,56.08,65596.78,80.8,-0.32903,0.00026,8.95114]
[1780515132034,56.08,65592.4,80.8,-0.33017,0.00026,8.96299]
[1780515132184,56.08,65592.4,80.8,-0.33017,0.00026,8.96299]
[1780515132415,56.08,65592.4,80.8,-0.33017,0.00026,8.96299]
[1780515132557,56.08,65590.12,80.8,-0.33076,0.00026,8.96914]
[1780515134158,56.08,65589.56,80.8,-0.33091,0.00026,8.97062]
[1780515134177,56.08,65589.56,80.8,-0.33091,0.00026,8.97062]
[1780515134317,56.08,65589.56,80.8,-0.33091,0.00026,8.97062]
[1780515134507,56.08,65589.56,80.8,-0.33091,0.00026,8.97062]
[1780515134572,56.08,65593.01,80.8,-0.33001,0.00026,8.96129]
[1780515136088,56.08,65593.01,80.8,-0.33001,0.00026,8.96129]
[1780515135579,56.07,65595.69,80.8,-0.3293,0.00026,8.95399]
[1780515136506,56.07,65595.69,80.8,-0.3293,0.00026,8.95399]
[1780515136581,56.07,65595.69,80.8,-0.3293,0.00026,8.95399]
[1780515136759,56.07,65594.1,80.8,-0.32972,0.00026,8.95829]
[1780515137847,56.07,65594.1,80.8,-0.32972,0.00026,8.95829]
[1780515138111,56.07,65594.1,80.8,-0.32972,0.00026,8.95829]
[1780515138224,56.07,65592.39,80.8,-0.33016,0.00026,8.9629]
[1780515139497,56.07,65591.59,80.8,-0.33037,0.00026,8.96504]
[1780515140622,56.07,65591.5,80.8,-0.33039,0.00026,8.96527]
[1780515140727,56.07,65591.5,80.8,-0.33039,0.00026,8.96527]
[1780515140732,56.07,65591.5,80.8,-0.33039,0.00026,8.96527]
[1780515140918,56.07,65591.5,80.8,-0.33039,0.00026,8.96527]
[1780515141278,56.07,65590.09,80.8,-0.33075,0.00026,8.96902]
[1780515141488,56.07,65590.09,80.8,-0.33075,0.00026,8.96902]
[1780515141576,56.07,65590.09,80.8,-0.33075,0.00026,8.96902]
[1780515141599,56.07,65590.09,80.8,-0.33075,0.00026,8.96902]
[1780515141627,56.07,65590.09,80.8,-0.33075,0.00026,8.96902]
[1780515142076,56.07,65568.39,80.8,-0.33644,0.00026,9.02654]
[1780515142481,56.07,65568.39,80.8,-0.33644,0.00026,9.02654]
[1780515142611,56.07,65568.39,80.8,-0.33644,0.00026,9.02654]
[1780515142801,56.07,65565.44,80.8,-0.33722,0.00026,9.03423]
[1780515143153,56.07,65565.44,80.8,-0.33722,0.00026,9.03423]
[1780515147466,56.07,65562.94,80.8,-0.33787,0.00026,9.04064]
[1780515147662,56.07,65562.94,80.8,-0.33787,0.00026,9.04064]
[1780515147913,56.07,65562.94,80.8,-0.33787,0.00026,9.04064]
[1780515148013,56.07,65562.94,80.8,-0.33787,0.00026,9.04064]
[1780515148120,56.06,65560.08,80.8,-0.33862,0.00026,9.04798]
[1780515148681,56.06,65554.42,80.8,-0.34011,0.00026,9.06251]
[1780515150080,56.06,65554.42,80.8,-0.34011,0.00026,9.06251]
[1780515150104,56.06,65557.94,80.8,-0.33918,0.00026,9.05343]
[1780515150858,56.06,65557.94,80.8,-0.33918,0.00026,9.05343]
[1780515150909,56.06,65557.94,80.8,-0.33918,0.00026,9.05343]
[1780515150979,56.06,65557.94,80.8,-0.33918,0.00026,9.05343]
[1780515151045,56.06,65557.94,80.8,-0.33918,0.00026,9.05343]
[1780515151104,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151165,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151224,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151287,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151355,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151420,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151714,56.06,65561.66,80.8,-0.3381,0.00026,9.03678]
[1780515151881,56.06,65579.16,80.8,-0.33349,0.00026,8.99093]
[1780515152722,56.06,65579.16,80.8,-0.33349,0.00026,8.99093]
[1780515153044,56.06,65579.16,80.8,-0.33349,0.00026,8.99093]
[1780515153098,56.07,65580.4,80.8,-0.33318,0.00026,8.98778]
[1780515153594,56.07,65580.4,80.8,-0.33318,0.00026,8.98778]
[1780515154079,56.07,65580.4,80.8,-0.33318,0.00026,8.98778]
[1780515154132,56.07,65581.65,80.8,-0.33285,0.00026,8.98446]
[1780515154627,56.07,65581.65,80.8,-0.33285,0.00026,8.98446]
[1780515154631,56.07,65581.65,80.8,-0.33285,0.00026,8.98446]
[1780515154642,56.07,65581.65,80.8,-0.33285,0.00026,8.98446]
[1780515155149,56.07,65580.85,80.8,-0.33307,0.00026,8.98668]
[1780515155588,56.07,65580.85,80.8,-0.33307,0.00026,8.98668]
[1780515156466,56.07,65580.57,80.8,-0.33315,0.00026,8.98749]
[1780515157040,56.07,65580.57,80.8,-0.33315,0.00026,8.98749]
[1780515157042,56.07,65580.57,80.8,-0.33315,0.00026,8.98749]
[1780515157105,56.08,65581.03,80.8,-0.33304,0.00026,8.98639]
[1780515158749,56.08,65577.61,80.8,-0.33395,0.00026,8.99554]
[1780515159277,56.08,65577.61,80.8,-0.33395,0.00026,8.99554]
[1780515160266,56.08,65577.61,80.8,-0.33395,0.00026,8.99554]
[1780515160768,56.08,65584.0,80.8,-0.33229,0.00026,8.97869]
[1780515161281,56.08,65584.0,80.8,-0.33229,0.00026,8.97869]
[1780515161895,56.08,65583.13,80.8,-0.33251,0.00026,8.98102]
[1780515166960,56.08,65582.07,80.8,-0.33279,0.00026,8.98384]
[1780515167168,56.08,65578.65,80.8,-0.33369,0.00026,8.99292]
[1780515168371,56.08,65577.67,80.8,-0.33394,0.00026,8.9955]
[1780515169255,56.08,65577.67,80.8,-0.33394,0.00026,8.9955]
[1780515168900,56.08,65576.86,80.8,-0.33416,0.00026,8.99765]
[1780515170369,56.08,65576.49,80.8,-0.33425,0.00026,8.99861]
[1780515171148,56.08,65576.49,80.8,-0.33425,0.00026,8.99861]
[1780515171233,56.08,65576.22,80.8,-0.33432,0.00026,8.9993]
[1780515171438,56.08,65576.22,80.8,-0.33432,0.00026,8.9993]
[1780515171703,56.08,65576.22,80.8,-0.33432,0.00026,8.9993]
[1780515171815,56.08,65576.22,80.8,-0.33432,0.00026,8.9993]
[1780515171922,56.08,65576.22,80.8,-0.33432,0.00026,8.9993]
[1780515172264,56.08,65567.82,80.8,-0.33653,0.00026,9.02134]
[1780515172380,56.08,65567.82,80.8,-0.33653,0.00026,9.02134]
[1780515173920,56.08,65566.04,80.8,-0.337,0.00026,9.02597]
[1780515174028,56.08,65565.0,80.8,-0.33726,0.00026,9.02861]
[1780515174866,56.08,65568.33,80.8,-0.33639,0.00026,9.01994]
[1780515175465,56.08,65568.33,80.8,-0.33639,0.00026,9.01994]
[1780515175872,56.08,65565.71,80.8,-0.33707,0.00026,9.02673]
[1780515177933,56.08,65566.9,80.8,-0.33676,0.00026,9.0236]
[1780515178197,56.07,65565.37,80.8,-0.33715,0.00026,9.02752]
[1780515179128,56.07,65565.37,80.8,-0.33715,0.00026,9.02752]
[1780515179239,56.07,65563.46,80.8,-0.33765,0.00026,9.03244]
[1780515180909,56.07,65559.59,80.8,-0.33867,0.00026,9.0424]
[1780515182217,56.07,65556.03,80.8,-0.3396,0.00026,9.05146]
[1780515182923,56.07,65561.94,80.8,-0.33804,0.00026,9.03625]
[1780515183974,56.07,65561.94,80.8,-0.33804,0.00026,9.03625]
[1780515183977,56.07,65561.94,80.8,-0.33804,0.00026,9.03625]
[1780515184028,56.07,65561.94,80.8,-0.33804,0.00026,9.03625]
[1780515184129,56.07,65563.93,80.8,-0.33751,0.00026,9.031]
[1780515184417,56.07,65563.93,80.8,-0.33751,0.00026,9.031]
[1780515185712,56.07,65563.31,80.8,-0.33767,0.00026,9.0326]
[1780515186460,56.06,65563.81,80.8,-0.33754,0.00026,9.03129]
[1780515188085,56.06,65563.22,80.8,-0.33769,0.00026,9.0328]
[1780515188191,56.06,65563.22,80.8,-0.33769,0.00026,9.0328]
[1780515188246,56.06,65563.22,80.8,-0.33769,0.00026,9.0328]
[1780515190250,56.06,65566.29,80.8,-0.33688,0.00026,9.02479]
[1780515190514,56.06,65566.34,80.8,-0.33687,0.00026,9.02464]
[1780515190700,56.06,65566.34,80.8,-0.33687,0.00026,9.02464]
[1780515190720,56.06,65566.34,80.8,-0.33687,0.00026,9.02464]
[1780515190979,56.06,65569.19,80.8,-0.33611,0.00026,9.01719]
[1780515192803,56.06,65571.78,80.8,-0.33543,0.00026,9.01039]
[1780515192839,56.06,65571.78,80.8,-0.33543,0.00026,9.01039]
[1780515193182,56.06,65571.78,80.8,-0.33543,0.00026,9.01039]
[1780515195742,56.07,65570.1,80.8,-0.33589,0.00026,9.01497]
[1780515196016,56.07,65567.25,80.8,-0.33665,0.00026,9.02249]
[1780515197061,56.07,65567.25,80.8,-0.33665,0.00026,9.02249]
[1780515197776,56.08,65567.25,80.8,-0.33666,0.00026,9.02263]
[1780515198030,56.08,65568.11,80.8,-0.33643,0.00026,9.02038]
[1780515203066,56.07,65568.51,80.8,-0.33632,0.00026,9.0193]
[1780515203958,56.07,65568.51,80.8,-0.33632,0.00026,9.0193]
[1780515204073,56.07,65568.52,80.8,-0.33632,0.00026,9.01926]
[1780515205963,56.07,65566.35,80.8,-0.33689,0.00026,9.02491]
[1780515206704,56.07,65565.94,80.8,-0.337,0.00026,9.02597]
[1780515207528,56.07,65566.77,80.8,-0.33678,0.00026,9.0238]
[1780515207917,56.07,65566.77,80.8,-0.33678,0.00026,9.0238]
[1780515208132,56.07,65566.77,80.8,-0.33678,0.00026,9.0238]
[1780515208154,56.07,65569.68,80.8,-0.33601,0.00026,9.01617]
[1780515208401,56.07,65569.68,80.8,-0.33601,0.00026,9.01617]
[1780515208680,56.07,65569.68,80.8,-0.33601,0.00026,9.01617]
[1780515209159,56.07,65569.68,80.8,-0.33601,0.00026,9.01617]
[1780515209162,56.07,65569.73,80.8,-0.336,0.00026,9.01603]
[1780515209322,56.07,65569.73,80.8,-0.336,0.00026,9.01603]
[1780515214632,56.07,65569.31,80.8,-0.33601,0.00026,9.01004]
[1780515214642,56.07,65569.31,80.8,-0.33601,0.00026,9.01004]
[1780515216158,56.07,65564.67,80.8,-0.33723,0.00026,9.02213]
[1780515218069,56.07,65562.89,80.8,-0.3377,0.00026,9.02674]
[1780515218201,56.07,65562.89,80.8,-0.3377,0.00026,9.02674]
[1780515218658,56.07,65562.9,80.8,-0.33769,0.00026,9.02669]
[1780515218873,56.07,65562.9,80.8,-0.33769,0.00026,9.02669]
[1780515219278,56.07,65562.9,80.8,-0.33769,0.00026,9.02669]
[1780515219322,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515219830,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515219844,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515219858,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515219865,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515219892,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515219959,56.07,65561.05,80.8,-0.33818,0.00026,9.03153]
[1780515220186,56.07,65554.01,80.8,-0.34005,0.00026,9.04968]
[1780515221095,56.07,65554.01,80.8,-0.34005,0.00026,9.04968]
[1780515221258,56.07,65554.01,80.8,-0.34005,0.00026,9.04968]
[1780515221193,56.07,65547.92,80.8,-0.34167,0.00027,9.06524]
[1780515221755,56.07,65547.92,80.8,-0.34167,0.00027,9.06524]
[1780515221974,56.07,65547.92,80.8,-0.34167,0.00027,9.06524]
[1780515222200,56.08,65542.65,80.8,-0.34307,0.00027,9.07857]
[1780515222410,56.08,65542.65,80.8,-0.34307,0.00027,9.07857]
[1780515222704,56.08,65542.65,80.8,-0.34307,0.00027,9.07857]
[1780515224798,56.08,65544.59,80.8,-0.34256,0.00027,9.07377]
[1780515224933,56.08,65544.59,80.8,-0.34256,0.00027,9.07377]
[1780515226577,56.08,65545.65,80.8,-0.34229,0.00027,9.07119]
[1780515227401,56.08,65545.42,80.8,-0.34236,0.00027,9.07182]
[1780515227545,56.08,65545.42,80.8,-0.34236,0.00027,9.07182]
[1780515227571,56.08,65545.42,80.8,-0.34236,0.00027,9.07182]
[1780515227822,56.08,65545.42,80.8,-0.34236,0.00027,9.07182]
[1780515227975,56.08,65545.42,80.8,-0.34236,0.00027,9.07182]
[1780515228242,56.09,65554.61,80.8,-0.33993,0.00026,9.04852]
[1780515228413,56.09,65554.61,80.8,-0.33993,0.00026,9.04852]
[1780515228593,56.09,65554.61,80.8,-0.33993,0.00026,9.04852]
[1780515229249,56.09,65559.27,80.8,-0.3387,0.00026,9.03664]
[1780515229829,56.09,65559.27,80.8,-0.3387,0.00026,9.03664]
[1780515230093,56.09,65559.27,80.8,-0.3387,0.00026,9.03664]
[1780515230256,56.09,65555.56,80.8,-0.33969,0.00026,9.04623]
[1780515230675,56.09,65555.56,80.8,-0.33969,0.00026,9.04623]
[1780515231262,56.09,65549.74,80.8,-0.34124,0.00026,9.06113]
[1780515231466,56.09,65549.74,80.8,-0.34124,0.00026,9.06113]
[1780515232234,56.09,65549.74,80.8,-0.34124,0.00026,9.06113]
[1780515233898,56.1,65552.6,80.8,-0.34049,0.00026,9.05396]
[1780515233936,56.1,65552.6,80.8,-0.34049,0.00026,9.05396]
[1780515234284,56.1,65556.44,80.8,-0.33948,0.00026,9.0442]
[1780515234679,56.1,65556.44,80.8,-0.33948,0.00026,9.0442]
[1780515235499,56.1,65555.56,80.8,-0.33972,0.00026,9.04652]
[1780515235717,56.1,65555.56,80.8,-0.33972,0.00026,9.04652]
[1780515237510,56.11,65558.94,80.8,-0.33884,0.00026,9.03798]
[1780515238017,56.11,65558.94,80.8,-0.33884,0.00026,9.03798]
[1780515239784,56.11,65557.98,80.8,-0.33911,0.00026,9.04059]
[1780515240288,56.11,65557.98,80.8,-0.33911,0.00026,9.04059]
[1780515240436,56.12,65558.92,80.8,-0.33886,0.00026,9.03824]
[1780515241334,56.12,65561.8,80.8,-0.33811,0.00026,9.03086]
[1780515243323,56.12,65561.8,80.8,-0.33811,0.00026,9.03086]
[1780515243569,56.12,65562.57,80.8,-0.33791,0.00026,9.02893]
[1780515243670,56.12,65562.61,80.8,-0.33791,0.00026,9.02888]
[1780515244580,56.12,65562.61,80.8,-0.33791,0.00026,9.02888]
[1780515244860,56.12,65562.61,80.8,-0.33791,0.00026,9.02888]
[1780515246428,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246484,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246491,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246526,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246637,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246645,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246722,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515246981,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515247026,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515247106,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515247161,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515247305,56.12,65564.08,80.8,-0.33752,0.00026,9.02512]
[1780515247266,56.12,65564.16,80.8,-0.3375,0.00026,9.02488]
[1780515247561,56.12,65564.16,80.8,-0.3375,0.00026,9.02488]
[1780515248229,56.12,65564.16,80.8,-0.3375,0.00026,9.02488]
[1780515248261,56.12,65564.16,80.8,-0.3375,0.00026,9.02488]
[1780515248251,56.12,65577.63,80.8,-0.33395,0.00026,8.98959]
[1780515248663,56.12,65577.63,80.8,-0.33395,0.00026,8.98959]
[1780515248858,56.12,65577.63,80.8,-0.33395,0.00026,8.98959]
[1780515249094,56.12,65582.53,80.8,-0.33267,0.00026,8.97659]
[1780515250029,56.12,65582.53,80.8,-0.33267,0.00026,8.97659]
[1780515250041,56.12,65586.17,80.8,-0.33172,0.00026,8.96685]
[1780515251415,56.12,65586.52,80.8,-0.33162,0.00026,8.9659]
[1780515251747,56.12,65586.52,80.8,-0.33162,0.00026,8.9659]
[1780515252089,56.12,65586.52,80.8,-0.33162,0.00026,8.9659]
[1780515252145,56.12,65586.52,80.8,-0.33162,0.00026,8.9659]
[1780515252978,56.12,65586.55,80.8,-0.33161,0.00026,8.9658]
[1780515252997,56.12,65587.72,80.8,-0.33131,0.00026,8.96267]
[1780515253826,56.12,65587.72,80.8,-0.33131,0.00026,8.96267]
[1780515253837,56.12,65587.72,80.8,-0.33131,0.00026,8.96267]
[1780515253949,56.12,65587.72,80.8,-0.33131,0.00026,8.96267]
[1780515254242,56.12,65587.72,80.8,-0.33131,0.00026,8.96267]
[1780515254284,56.12,65587.72,80.8,-0.33131,0.00026,8.96267]
[1780515254348,56.12,65588.53,80.8,-0.33109,0.00026,8.96046]
[1780515254642,56.12,65588.53,80.8,-0.33109,0.00026,8.96046]
[1780515255342,56.12,65588.53,80.8,-0.33109,0.00026,8.96046]
[1780515255288,56.12,65591.62,80.8,-0.33028,0.00026,8.95212]
[1780515255951,56.12,65591.62,80.8,-0.33028,0.00026,8.95212]
[1780515256296,56.12,65594.99,80.8,-0.3294,0.00026,8.943]
[1780515256812,56.12,65594.99,80.8,-0.3294,0.00026,8.943]
[1780515256892,56.12,65594.99,80.8,-0.3294,0.00026,8.943]
[1780515257021,56.12,65594.99,80.8,-0.3294,0.00026,8.943]
[1780515257028,56.12,65595.6,80.8,-0.32924,0.00026,8.94134]
[1780515258392,56.12,65595.59,80.8,-0.32924,0.00026,8.94136]
[1780515258896,56.12,65595.59,80.8,-0.32924,0.00026,8.94136]
[1780515259029,56.12,65595.59,80.8,-0.32924,0.00026,8.94136]
[1780515259131,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515259513,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515259536,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515259605,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515259626,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515260010,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515260187,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515260195,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515260337,56.12,65596.83,80.8,-0.32892,0.00026,8.93797]
[1780515260231,56.12,65600.27,80.8,-0.32802,0.00026,8.92858]
[1780515260468,56.12,65600.27,80.8,-0.32802,0.00026,8.92858]
[1780515260884,56.12,65600.27,80.8,-0.32802,0.00026,8.92858]
[1780515261211,56.12,65604.94,80.8,-0.3268,0.00026,8.91576]
[1780515262404,56.12,65605.66,80.8,-0.32662,0.00026,8.91378]
[1780515262453,56.12,65605.66,80.8,-0.32662,0.00026,8.91378]
[1780515262480,56.12,65605.66,80.8,-0.32662,0.00026,8.91378]
[1780515262909,56.12,65605.66,80.8,-0.32662,0.00026,8.91378]
[1780515263081,56.12,65605.66,80.8,-0.32662,0.00026,8.91378]
[1780515263825,56.11,65607.33,80.8,-0.32618,0.00026,8.90916]
[1780515264165,56.11,65607.33,80.8,-0.32618,0.00026,8.90916]
[1780515264560,56.11,65606.17,80.8,-0.32648,0.00026,8.91235]
[1780515264570,56.11,65606.17,80.8,-0.32648,0.00026,8.91235]
[1780515265342,56.11,65606.17,80.8,-0.32648,0.00026,8.91235]
[1780515266336,56.11,65611.03,80.8,-0.32522,0.00026,8.89889]
[1780515266580,56.11,65611.03,80.8,-0.32522,0.00026,8.89889]
[1780515267279,56.11,65615.96,80.8,-0.32394,0.00026,8.88517]
[1780515268471,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515268701,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515268726,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515268792,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515269008,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515269091,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515269203,56.11,65618.62,80.8,-0.32325,0.00026,8.87773]
[1780515270789,56.11,65620.65,80.8,-0.32272,0.00026,8.87202]
[1780515270963,56.11,65620.65,80.8,-0.32272,0.00026,8.87202]
[1780515271039,56.11,65621.21,80.8,-0.32247,0.00026,8.86326]
[1780515272365,56.11,65621.21,80.8,-0.32247,0.00026,8.86326]
[1780515271556,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515272402,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515272717,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515272720,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515272983,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515273137,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515273175,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515273182,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515273272,56.11,65625.12,80.8,-0.32145,0.00026,8.85221]
[1780515273374,56.11,65625.03,80.8,-0.32147,0.00026,8.85241]
[1780515273448,56.11,65625.03,80.8,-0.32147,0.00026,8.85241]
[1780515274331,56.11,65637.03,80.8,-0.31837,0.00026,8.81822]
[1780515274498,56.11,65637.03,80.8,-0.31837,0.00026,8.81822]
[1780515275369,56.11,65637.03,80.8,-0.31837,0.00026,8.81822]
[1780515275380,56.11,65636.7,80.8,-0.31846,0.00026,8.81914]
[1780515275507,56.11,65636.7,80.8,-0.31846,0.00026,8.81914]
[1780515275517,56.11,65636.7,80.8,-0.31846,0.00026,8.81914]
[1780515275907,56.11,65636.7,80.8,-0.31846,0.00026,8.81914]
[1780515275928,56.11,65636.7,80.8,-0.31846,0.00026,8.81914]
[1780515275948,56.11,65636.7,80.8,-0.31846,0.00026,8.81914]
[1780515276149,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515276721,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515276765,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515276863,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515276871,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515276968,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515277248,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515277340,56.11,65633.66,80.8,-0.31924,0.00026,8.82785]
[1780515277313,56.11,65640.24,80.8,-0.31754,0.00026,8.8089]
[1780515277516,56.11,65640.24,80.8,-0.31754,0.00026,8.8089]
[1780515279005,56.11,65637.82,80.8,-0.31816,0.00026,8.81587]
[1780515280722,56.1,65639.16,80.8,-0.31781,0.00026,8.81198]
[1780515280729,56.1,65639.16,80.8,-0.31781,0.00026,8.81198]
[1780515280909,56.1,65639.16,80.8,-0.31781,0.00026,8.81198]
[1780515281128,56.1,65639.16,80.8,-0.31781,0.00026,8.81198]
[1780515281202,56.1,65639.16,80.8,-0.31781,0.00026,8.81198]
[1780515281332,56.1,65639.16,80.8,-0.31781,0.00026,8.81198]
[1780515281304,56.1,65640.62,80.8,-0.31744,0.00026,8.80772]
[1780515281597,56.1,65640.62,80.8,-0.31744,0.00026,8.80772]
[1780515281664,56.1,65640.62,80.8,-0.31744,0.00026,8.80772]
[1780515281711,56.1,65640.62,80.8,-0.31744,0.00026,8.80772]
[1780515282172,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515282694,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515282716,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515282872,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515282935,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515283189,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515283253,56.1,65628.39,80.8,-0.32058,0.00026,8.84269]
[1780515283264,56.1,65634.23,80.8,-0.31908,0.00026,8.82602]
[1780515283542,56.1,65634.23,80.8,-0.31908,0.00026,8.82602]
[1780515284134,56.1,65634.23,80.8,-0.31908,0.00026,8.82602]
[1780515286892,56.1,65634.47,80.8,-0.31901,0.00026,8.82531]
[1780515287672,56.1,65635.61,80.8,-0.31872,0.00026,8.82202]
[1780515289690,56.1,65635.1,80.8,-0.31884,0.00026,8.82344]
[1780515290106,56.1,65635.1,80.8,-0.31884,0.00026,8.82344]
[1780515291915,56.1,65635.85,80.8,-0.31865,0.00026,8.82125]
[1780515292550,56.1,65636.56,80.8,-0.31846,0.00026,8.8192]
[1780515292917,56.1,65636.56,80.8,-0.31846,0.00026,8.8192]
[1780515293944,56.1,65635.38,80.8,-0.31876,0.00026,8.82256]
[1780515294045,56.1,65637.72,80.8,-0.31816,0.00026,8.81583]
[1780515295324,56.1,65637.72,80.8,-0.31816,0.00026,8.81583]
[1780515295384,56.1,65639.28,80.8,-0.31776,0.00026,8.81131]
[1780515296742,56.09,65636.43,80.8,-0.31849,0.00026,8.81948]
[1780515297447,56.09,65636.43,80.8,-0.31849,0.00026,8.81948]
[1780515297606,56.09,65636.43,80.8,-0.31849,0.00026,8.81948]
[1780515297691,56.09,65636.43,80.8,-0.31849,0.00026,8.81948]
[1780515297748,56.09,65635.1,80.8,-0.31883,0.00026,8.82328]
[1780515298466,56.09,65635.1,80.8,-0.31883,0.00026,8.82328]
[1780515298755,56.09,65637.65,80.8,-0.31817,0.00026,8.81594]
[1780515299753,56.09,65637.65,80.8,-0.31817,0.00026,8.81594]
[1780515299768,56.09,65637.65,80.8,-0.31817,0.00026,8.81594]
[1780515300271,56.09,65637.65,80.8,-0.31817,0.00026,8.81594]
[1780515300516,56.09,65639.87,80.8,-0.3176,0.00026,8.80954]
[1780515300769,56.09,65639.08,80.8,-0.3178,0.00026,8.81182]
[1780515301457,56.09,65639.08,80.8,-0.3178,0.00026,8.81182]
[1780515301474,56.09,65639.08,80.8,-0.3178,0.00026,8.81182]
[1780515302153,56.09,65638.03,80.8,-0.31807,0.00026,8.81482]
[1780515303555,56.09,65638.01,80.8,-0.31807,0.00026,8.81486]
[1780515303793,56.09,65633.25,80.8,-0.3193,0.00026,8.82849]
[1780515306806,56.09,65635.95,80.8,-0.3186,0.00026,8.8207]
[1780515308291,56.09,65638.06,80.8,-0.31805,0.00026,8.81462]
[1780515308301,56.09,65641.22,80.8,-0.31724,0.00026,8.80548]
[1780515308500,56.09,65641.22,80.8,-0.31724,0.00026,8.80548]
[1780515308777,56.09,65641.22,80.8,-0.31724,0.00026,8.80548]
[1780515309540,56.09,65641.49,80.8,-0.31717,0.00026,8.8047]
[1780515309555,56.09,65641.49,80.8,-0.31717,0.00026,8.8047]
[1780515309895,56.09,65636.86,80.8,-0.31836,0.00026,8.81803]
[1780515311600,56.09,65637.97,80.8,-0.31807,0.00026,8.81482]
[1780515312334,56.09,65637.97,80.8,-0.31807,0.00026,8.81482]
[1780515316297,56.08,65636.33,80.8,-0.31848,0.00026,8.81939]
[1780515318081,56.08,65636.95,80.8,-0.31831,0.00026,8.81752]
[1780515318679,56.08,65636.42,80.8,-0.31845,0.00026,8.81902]
[1780515321464,56.07,65633.64,80.8,-0.31915,0.00026,8.82681]
[1780515323578,56.07,65631.11,80.8,-0.31979,0.00026,8.83391]
[1780515323935,56.07,65637.19,80.8,-0.31823,0.00026,8.81651]
[1780515325006,56.07,65637.19,80.8,-0.31823,0.00026,8.81651]
[1780515326731,56.07,65638.92,80.8,-0.31777,0.00026,8.81147]
[1780515327301,56.07,65634.96,80.8,-0.31879,0.00026,8.82278]
[1780515330751,56.06,65634.53,80.8,-0.31889,0.00026,8.8239]
[1780515330908,56.06,65634.53,80.8,-0.31889,0.00026,8.8239]
[1780515331787,56.06,65630.93,80.8,-0.3197,0.00026,8.82691]
[1780515331823,56.06,65630.93,80.8,-0.3197,0.00026,8.82691]
[1780515331992,56.06,65626.61,80.8,-0.32082,0.00026,8.8392]
[1780515332976,56.06,65626.61,80.8,-0.32082,0.00026,8.8392]
[1780515334377,56.06,65626.2,80.8,-0.32092,0.00026,8.84027]
[1780515334430,56.06,65626.2,80.8,-0.32092,0.00026,8.84027]
[1780515334436,56.06,65626.2,80.8,-0.32092,0.00026,8.84027]
[1780515335436,56.05,65629.97,80.8,-0.31993,0.00026,8.82946]
[1780515337380,56.05,65626.53,80.8,-0.32082,0.00026,8.83917]
[1780515337739,56.05,65626.53,80.8,-0.32082,0.00026,8.83917]
[1780515338423,56.05,65627.15,80.8,-0.32065,0.00026,8.83736]
[1780515339261,56.05,65627.15,80.8,-0.32065,0.00026,8.83736]
[1780515342806,56.05,65624.95,80.8,-0.32121,0.00026,8.84346]
[1780515343070,56.05,65627.97,80.8,-0.32042,0.00026,8.83484]
[1780515345307,56.04,65631.27,80.8,-0.31956,0.00026,8.8253]
[1780515345735,56.04,65631.27,80.8,-0.31956,0.00026,8.8253]
[1780515345787,56.04,65631.27,80.8,-0.31956,0.00026,8.8253]
[1780515346523,56.04,65631.15,80.8,-0.31959,0.00026,8.82564]
[1780515346676,56.04,65631.15,80.8,-0.31959,0.00026,8.82564]
[1780515347098,56.04,65625.08,80.8,-0.32116,0.00026,8.84287]
[1780515348105,56.04,65615.55,80.8,-0.32363,0.00026,8.8697]
[1780515349113,56.04,65619.43,80.8,-0.32262,0.00026,8.85878]
[1780515350290,56.04,65619.43,80.8,-0.32262,0.00026,8.85878]
[1780515351126,56.04,65623.82,80.8,-0.32147,0.00026,8.8463]
[1780515353140,56.03,65629.39,80.8,-0.32002,0.00026,8.83041]
[1780515355324,56.03,65631.11,80.8,-0.31958,0.00026,8.82548]
[1780515355362,56.03,65631.11,80.8,-0.31958,0.00026,8.82548]
[1780515355387,56.03,65634.75,80.8,-0.31863,0.00026,8.81503]
[1780515356666,56.03,65636.46,80.8,-0.31819,0.00026,8.81011]
[1780515358213,56.03,65636.85,80.8,-0.31809,0.00026,8.80899]
[1780515358545,56.03,65637.14,80.8,-0.31802,0.00026,8.80815]
[1780515359111,56.03,65637.14,80.8,-0.31802,0.00026,8.80815]
[1780515360790,56.03,65638.16,80.8,-0.31775,0.00026,8.8052]
[1780515361204,56.03,65629.35,80.8,-0.32003,0.00026,8.83044]
[1780515363218,56.03,65625.65,80.8,-0.32098,0.00026,8.84091]
[1780515364671,56.03,65623.34,80.8,-0.32157,0.00026,8.84737]
[1780515365232,56.03,65619.2,80.8,-0.32264,0.00026,8.85905]
[1780515365773,56.03,65619.2,80.8,-0.32264,0.00026,8.85905]
[1780515365940,56.03,65619.2,80.8,-0.32264,0.00026,8.85905]
[1780515369260,56.02,65615.52,80.8,-0.32358,0.00026,8.86917]
[1780515370463,56.02,65615.52,80.8,-0.32358,0.00026,8.86917]
[1780515370300,56.02,65611.67,80.8,-0.32458,0.00026,8.87987]
[1780515370867,56.02,65611.67,80.8,-0.32458,0.00026,8.87987]
[1780515371477,56.02,65611.67,80.8,-0.32458,0.00026,8.87987]
[1780515371458,56.02,65614.01,80.8,-0.32396,0.00026,8.87329]
[1780515371913,56.02,65614.01,80.8,-0.32396,0.00026,8.87329]
[1780515372465,56.02,65614.01,80.8,-0.32396,0.00026,8.87329]
[1780515372285,56.02,65621.58,80.8,-0.32199,0.00026,8.85198]
[1780515373403,56.02,65621.58,80.8,-0.32199,0.00026,8.85198]
[1780515373292,56.01,65624.81,80.8,-0.32115,0.00026,8.84281]
[1780515374117,56.01,65624.81,80.8,-0.32115,0.00026,8.84281]
[1780515377229,56.01,65624.27,80.8,-0.32129,0.00026,8.84428]
[1780515377320,56.01,65619.54,80.8,-0.32251,0.00026,8.85761]
[1780515378356,56.01,65619.54,80.8,-0.32251,0.00026,8.85761]
[1780515379718,56.01,65617.17,80.8,-0.32312,0.00026,8.8642]
[1780515380341,56.01,65620.06,80.8,-0.32237,0.00026,8.85603]
[1780515380817,56.01,65620.06,80.8,-0.32237,0.00026,8.85603]
[1780515381348,56.01,65622.99,80.8,-0.3216,0.00026,8.84773]
[1780515382042,56.01,65622.99,80.8,-0.3216,0.00026,8.84773]
[1780515382141,56.01,65622.99,80.8,-0.3216,0.00026,8.84773]
[1780515382278,56.01,65622.99,80.8,-0.3216,0.00026,8.84773]
[1780515382488,56.01,65622.99,80.8,-0.3216,0.00026,8.84773]
[1780515382355,56.01,65619.11,80.8,-0.32261,0.00026,8.85865]
[1780515383054,56.01,65619.11,80.8,-0.32261,0.00026,8.85865]
[1780515383362,56.01,65613.66,80.8,-0.32402,0.00026,8.8739]
[1780515384295,56.01,65613.66,80.8,-0.32402,0.00026,8.8739]
[1780515385558,56.0,65610.84,80.8,-0.32475,0.00026,8.88167]
[1780515385639,56.0,65610.84,80.8,-0.32475,0.00026,8.88167]
[1780515385691,56.0,65610.84,80.8,-0.32475,0.00026,8.88167]
[1780515385887,56.0,65610.84,80.8,-0.32475,0.00026,8.88167]
[1780515386696,56.0,65608.41,80.8,-0.32538,0.00026,8.88839]
[1780515387405,56.0,65608.41,80.8,-0.32538,0.00026,8.88839]
[1780515389005,56.0,65609.46,80.8,-0.32509,0.00026,8.88538]
[1780515391716,55.99,65607.85,80.8,-0.32539,0.00026,8.88253]
[1780515392039,55.99,65607.85,80.8,-0.32539,0.00026,8.88253]
[1780515392429,55.99,65612.9,80.8,-0.32408,0.00026,8.86847]
[1780515394444,55.99,65615.65,80.8,-0.32335,0.00026,8.86062]
[1780515395451,55.99,65619.87,80.8,-0.32225,0.00026,8.84875]
[1780515395632,55.99,65619.87,80.8,-0.32225,0.00026,8.84875]
[1780515397119,55.99,65621.49,80.8,-0.32183,0.00026,8.8441]
[1780515397656,55.98,65622.76,80.8,-0.32149,0.00026,8.84048]
[1780515398472,55.98,65622.86,80.8,-0.32147,0.00026,8.84017]
[1780515402891,55.98,65623.56,80.8,-0.32127,0.00026,8.83807]
[1780515404801,55.98,65623.26,80.8,-0.32134,0.00026,8.83883]
[1780515407614,55.97,65621.28,80.8,-0.32185,0.00026,8.84435]
[1780515410319,55.97,65621.86,80.8,-0.32169,0.00026,8.84261]
[1780515410398,55.97,65621.86,80.8,-0.32169,0.00026,8.84261]
[1780515410592,55.97,65621.62,80.8,-0.32174,0.00026,8.84319]
[1780515410647,55.97,65621.62,80.8,-0.32174,0.00026,8.84319]
[1780515410853,55.97,65621.62,80.8,-0.32174,0.00026,8.84319]
[1780515410914,55.97,65616.68,80.8,-0.32303,0.00026,8.85712]
[1780515412112,55.97,65609.72,80.8,-0.32484,0.00026,8.87656]
[1780515412656,55.97,65609.72,80.8,-0.32484,0.00026,8.87656]
[1780515414630,55.96,65608.68,80.8,-0.3251,0.00026,8.87935]
[1780515420790,55.95,65608.87,80.8,-0.32502,0.00026,8.8785]
[1780515420881,55.95,65608.87,80.8,-0.32502,0.00026,8.8785]
[1780515420914,55.95,65608.87,80.8,-0.32502,0.00026,8.8785]
[1780515421634,55.95,65615.85,80.8,-0.32319,0.00026,8.85888]
[1780515422631,55.95,65615.85,80.8,-0.32319,0.00026,8.85888]
[1780515423337,55.95,65615.85,80.8,-0.32319,0.00026,8.85888]
[1780515423427,55.95,65615.85,80.8,-0.32319,0.00026,8.85888]
[1780515423959,55.95,65617.14,80.8,-0.32285,0.00026,8.8552]
[1780515424264,55.95,65617.14,80.8,-0.32285,0.00026,8.8552]
[1780515424563,55.95,65615.73,80.8,-0.32322,0.00026,8.85915]
[1780515424599,55.95,65615.73,80.8,-0.32322,0.00026,8.85915]
[1780515424933,55.95,65615.73,80.8,-0.32322,0.00026,8.85915]
[1780515426038,55.95,65614.75,80.8,-0.32347,0.00026,8.8619]
[1780515426040,55.95,65614.75,80.8,-0.32347,0.00026,8.8619]
[1780515426163,55.95,65614.75,80.8,-0.32347,0.00026,8.8619]
[1780515426509,55.95,65622.52,80.8,-0.32145,0.00026,8.83992]
[1780515426635,55.95,65622.52,80.8,-0.32145,0.00026,8.83992]
[1780515426749,55.95,65622.52,80.8,-0.32145,0.00026,8.83992]
[1780515427065,55.95,65622.52,80.8,-0.32145,0.00026,8.83992]
[1780515427082,55.95,65622.52,80.8,-0.32145,0.00026,8.83992]
[1780515427452,55.95,65626.87,80.8,-0.32032,0.00026,8.82754]
[1780515427684,55.95,65626.87,80.8,-0.32032,0.00026,8.82754]
[1780515428165,55.95,65626.87,80.8,-0.32032,0.00026,8.82754]
[1780515428453,55.95,65626.87,80.8,-0.32032,0.00026,8.82754]
[1780515428482,55.95,65633.07,80.8,-0.31871,0.00026,8.8098]
[1780515429289,55.95,65633.07,80.8,-0.31871,0.00026,8.8098]
[1780515430336,55.95,65631.39,80.8,-0.31915,0.00026,8.81461]
[1780515430652,55.95,65629.73,80.8,-0.31958,0.00026,8.81935]
[1780515435998,55.94,65628.21,80.8,-0.31996,0.00026,8.82355]
[1780515439187,55.94,65626.84,80.8,-0.3203,0.00026,8.82731]
[1780515439272,55.94,65630.49,80.8,-0.31935,0.00026,8.81688]
[1780515440179,55.94,65630.49,80.8,-0.31935,0.00026,8.81688]
[1780515441303,55.94,65632.57,80.8,-0.31881,0.00026,8.81088]
[1780515441973,55.94,65634.81,80.8,-0.31823,0.00026,8.80443]
[1780515442502,55.94,65634.81,80.8,-0.31823,0.00026,8.80443]
[1780515442915,55.94,65634.66,80.8,-0.31827,0.00026,8.80486]
[1780515445163,55.93,65634.58,80.8,-0.31829,0.00026,8.80506]
[1780515448260,55.93,65634.99,80.8,-0.31818,0.00026,8.80384]
[1780515448359,55.93,65634.99,80.8,-0.31818,0.00026,8.80384]
[1780515448444,55.93,65634.99,80.8,-0.31818,0.00026,8.80384]
[1780515450012,55.93,65636.28,80.8,-0.31784,0.00026,8.80007]
[1780515450420,55.93,65636.28,80.8,-0.31784,0.00026,8.80007]
[1780515450617,55.93,65638.3,80.8,-0.31732,0.00026,8.79418]
[1780515450687,55.93,65638.3,80.8,-0.31732,0.00026,8.79418]
[1780515451044,55.93,65638.3,80.8,-0.31732,0.00026,8.79418]
[1780515451340,55.93,65638.3,80.8,-0.31732,0.00026,8.79418]
[1780515451413,55.93,65638.3,80.8,-0.31732,0.00026,8.79418]
[1780515451521,55.93,65644.66,80.8,-0.31556,0.00026,8.76848]
[1780515451680,55.93,65644.66,80.8,-0.31556,0.00026,8.76848]
[1780515451708,55.93,65644.66,80.8,-0.31556,0.00026,8.76848]
[1780515452240,55.93,65650.03,80.8,-0.31418,0.00026,8.75276]
[1780515453416,55.93,65650.03,80.8,-0.31418,0.00026,8.75276]
[1780515453434,55.93,65650.03,80.8,-0.31418,0.00026,8.75276]
[1780515454586,55.93,65654.39,80.8,-0.31306,0.00026,8.73991]
[1780515455432,55.93,65654.39,80.8,-0.31306,0.00026,8.73991]
[1780515456058,55.93,65653.79,80.8,-0.31322,0.00026,8.74168]
[1780515456556,55.93,65653.79,80.8,-0.31322,0.00026,8.74168]
[1780515457091,55.93,65655.08,80.8,-0.31288,0.00026,8.73785]
[1780515457285,55.93,65655.08,80.8,-0.31288,0.00026,8.73785]
[1780515457385,55.93,65655.08,80.8,-0.31288,0.00026,8.73785]
[1780515457640,55.93,65655.2,80.8,-0.31285,0.00026,8.7375]
[1780515457883,55.93,65655.2,80.8,-0.31285,0.00026,8.7375]
[1780515458101,55.93,65655.2,80.8,-0.31285,0.00026,8.7375]
[1780515458114,55.93,65655.2,80.8,-0.31285,0.00026,8.7375]
[1780515458267,55.93,65660.97,80.8,-0.31137,0.00026,8.72039]
[1780515459483,55.93,65666.37,80.8,-0.30999,0.00026,8.70421]
[1780515459698,55.93,65666.37,80.8,-0.30999,0.00026,8.70421]
[1780515459964,55.93,65666.37,80.8,-0.30999,0.00026,8.70421]
[1780515460000,55.93,65667.92,80.8,-0.30959,0.00026,8.69956]
[1780515461059,55.93,65667.92,80.8,-0.30959,0.00026,8.69956]
[1780515461199,55.93,65667.92,80.8,-0.30959,0.00026,8.69956]
[1780515461445,55.93,65667.92,80.8,-0.30959,0.00026,8.69956]
[1780515461479,55.93,65667.92,80.8,-0.30959,0.00026,8.69956]
[1780515461571,55.93,65667.92,80.8,-0.30959,0.00026,8.69956]
[1780515461725,55.93,65669.68,80.8,-0.30913,0.00026,8.6942]
[1780515461770,55.93,65669.68,80.8,-0.30913,0.00026,8.6942]
[1780515462458,55.93,65669.68,80.8,-0.30913,0.00026,8.6942]
[1780515462479,55.92,65673.85,80.8,-0.30807,0.00025,8.68158]
[1780515464083,55.92,65676.43,80.8,-0.30741,0.00025,8.67373]
[1780515464198,55.92,65676.43,80.8,-0.30741,0.00025,8.67373]
[1780515464248,55.92,65676.43,80.8,-0.30741,0.00025,8.67373]
[1780515464338,55.92,65678.46,80.8,-0.30689,0.00025,8.66757]
[1780515464701,55.92,65678.46,80.8,-0.30689,0.00025,8.66757]
[1780515464838,55.92,65678.46,80.8,-0.30689,0.00025,8.66757]
[1780515465194,55.92,65678.46,80.8,-0.30689,0.00025,8.66757]
[1780515465202,55.92,65678.46,80.8,-0.30689,0.00025,8.66757]
[1780515465582,55.92,65687.26,80.8,-0.30465,0.00025,8.64067]
[1780515466113,55.92,65695.45,80.8,-0.30257,0.00025,8.61539]
[1780515467241,55.92,65695.45,80.8,-0.30257,0.00025,8.61539]
[1780515467671,55.92,65696.89,80.8,-0.30221,0.00025,8.61093]
[1780515468115,55.92,65696.89,80.8,-0.30221,0.00025,8.61093]
[1780515469809,55.92,65698.61,80.8,-0.30177,0.00025,8.60551]
[1780515470635,55.92,65700.24,80.8,-0.30135,0.00025,8.60041]
[1780515471343,55.92,65700.24,80.8,-0.30135,0.00025,8.60041]
[1780515471527,55.92,65704.55,80.8,-0.30026,0.00025,8.58692]
[1780515473189,55.92,65707.54,80.8,-0.29951,0.00025,8.57752]
[1780515478204,55.91,65707.79,80.8,-0.29943,0.00025,8.57658]
[1780515479562,55.91,65711.1,80.8,-0.29859,0.00025,8.56607]
[1780515480505,55.91,65711.1,80.8,-0.29859,0.00025,8.56607]
[1780515481925,55.91,65709.81,80.8,-0.29891,0.00025,8.5701]
[1780515482866,55.91,65709.2,80.8,-0.29906,0.00025,8.57198]
[1780515482927,55.91,65709.2,80.8,-0.29906,0.00025,8.57198]
[1780515483350,55.91,65709.2,80.8,-0.29906,0.00025,8.57198]
[1780515483524,55.91,65714.24,80.8,-0.29779,0.00025,8.55605]
[1780515483787,55.91,65714.24,80.8,-0.29779,0.00025,8.55605]
[1780515483983,55.91,65714.24,80.8,-0.29779,0.00025,8.55605]
[1780515484604,55.91,65723.86,80.8,-0.29538,0.00025,8.52548]
[1780515485496,55.91,65723.86,80.8,-0.29538,0.00025,8.52548]
[1780515490109,55.9,65725.73,80.8,-0.29491,0.00025,8.51939]
[1780515490533,55.9,65721.82,80.8,-0.29588,0.00025,8.53183]
[1780515491127,55.9,65718.52,80.8,-0.29671,0.00025,8.54232]
[1780515492444,55.9,65718.52,80.8,-0.29671,0.00025,8.54232]
[1780515492510,55.9,65715.38,80.8,-0.29749,0.00025,8.55218]
[1780515495554,55.9,65719.39,80.8,-0.29647,0.00025,8.53931]
[1780515497521,55.9,65722.58,80.8,-0.29567,0.00025,8.52908]
[1780515498573,55.9,65722.58,80.8,-0.29567,0.00025,8.52908]
[1780515499118,55.9,65724.16,80.8,-0.29527,0.00025,8.52404]
[1780515499463,55.9,65724.16,80.8,-0.29527,0.00025,8.52404]
[1780515499477,55.9,65724.16,80.8,-0.29527,0.00025,8.52404]
[1780515499567,55.9,65724.16,80.8,-0.29527,0.00025,8.52404]
[1780515499521,55.89,65727.45,80.8,-0.29445,0.00025,8.51347]
[1780515499651,55.89,65727.45,80.8,-0.29445,0.00025,8.51347]
[1780515499965,55.89,65727.45,80.8,-0.29445,0.00025,8.51347]
[1780515500123,55.89,65727.45,80.8,-0.29445,0.00025,8.51347]
[1780515500190,55.89,65730.55,80.8,-0.29367,0.00025,8.50352]
[1780515500850,55.89,65730.55,80.8,-0.29367,0.00025,8.50352]
[1780515501385,55.89,65730.55,80.8,-0.29367,0.00025,8.50352]
[1780515501707,55.88,65732.15,80.8,-0.29323,0.00025,8.49784]
[1780515501974,55.88,65732.15,80.8,-0.29323,0.00025,8.49784]
[1780515502000,55.88,65732.15,80.8,-0.29323,0.00025,8.49784]
[1780515502086,55.88,65732.15,80.8,-0.29323,0.00025,8.49784]
[1780515502396,55.88,65732.15,80.8,-0.29323,0.00025,8.49784]
[1780515502597,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515502760,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515502883,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515502976,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515503234,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515503401,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515503465,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515503478,55.88,65719.43,80.8,-0.29641,0.00025,8.53849]
[1780515503492,55.88,65705.23,80.8,-0.29997,0.00025,8.58326]
[1780515504225,55.88,65705.23,80.8,-0.29997,0.00025,8.58326]
[1780515504604,55.88,65705.23,80.8,-0.29997,0.00025,8.58326]
[1780515504242,55.88,65699.77,80.8,-0.30135,0.00025,8.60032]
[1780515504825,55.88,65699.77,80.8,-0.30135,0.00025,8.60032]
[1780515504995,55.88,65699.77,80.8,-0.30135,0.00025,8.60032]
[1780515505168,55.88,65699.77,80.8,-0.30135,0.00025,8.60032]
[1780515505464,55.88,65699.77,80.8,-0.30135,0.00025,8.60032]
[1780515506313,55.88,65699.87,80.8,-0.30132,0.00025,8.59989]
[1780515507264,55.88,65699.65,80.8,-0.30137,0.00025,8.60051]
[1780515513468,55.87,65696.12,80.8,-0.30212,0.00025,8.60385]
[1780515513471,55.87,65696.12,80.8,-0.30212,0.00025,8.60385]
[1780515513555,55.86,65696.2,80.8,-0.30209,0.00025,8.60346]
[1780515515287,55.86,65695.99,80.8,-0.30214,0.00025,8.60411]
[1780515517315,55.86,65700.72,80.8,-0.30093,0.00025,8.58923]
[1780515517883,55.86,65700.72,80.8,-0.30093,0.00025,8.58923]
[1780515520155,55.86,65702.42,80.8,-0.3005,0.00025,8.58386]
[1780515523357,55.86,65694.19,80.8,-0.30257,0.00025,8.60942]
[1780515528392,55.85,65693.13,80.8,-0.30283,0.00025,8.6125]
[1780515532420,55.85,65696.87,80.8,-0.30186,0.00025,8.60072]
[1780515534378,55.84,65697.07,80.8,-0.30181,0.00025,8.60003]
[1780515534381,55.84,65697.07,80.8,-0.30181,0.00025,8.60003]
[1780515534530,55.84,65697.07,80.8,-0.30181,0.00025,8.60003]
[1780515534534,55.84,65697.07,80.8,-0.30181,0.00025,8.60003]
[1780515534570,55.84,65697.07,80.8,-0.30181,0.00025,8.60003]
[1780515534628,55.84,65697.07,80.8,-0.30181,0.00025,8.60003]
[1780515534603,55.84,65691.45,80.8,-0.30323,0.00025,8.61743]
[1780515534668,55.84,65691.45,80.8,-0.30323,0.00025,8.61743]
[1780515534967,55.84,65691.45,80.8,-0.30323,0.00025,8.61743]
[1780515535648,55.84,65677.51,80.8,-0.30676,0.00026,8.65996]
[1780515536368,55.84,65677.51,80.8,-0.30676,0.00026,8.65996]
[1780515536374,55.84,65677.51,80.8,-0.30676,0.00026,8.65996]
[1780515536646,55.84,65673.37,80.8,-0.30781,0.00026,8.67248]
[1780515538265,55.84,65672.89,80.8,-0.30793,0.00026,8.67388]
[1780515542971,55.83,65673.55,80.8,-0.30774,0.00026,8.67162]
[1780515542975,55.83,65673.55,80.8,-0.30774,0.00026,8.67162]
[1780515543496,55.83,65673.51,80.8,-0.30774,0.00026,8.67169]
[1780515544689,55.83,65674.62,80.8,-0.30746,0.00026,8.66828]
[1780515546306,55.82,65673.92,80.8,-0.30763,0.00026,8.67034]
[1780515548546,55.82,65673.66,80.8,-0.30769,0.00026,8.67099]
[1780515548583,55.82,65673.66,80.8,-0.30769,0.00026,8.67099]
[1780515549577,55.82,65673.37,80.8,-0.30775,0.00026,8.6718]
[1780515550183,55.82,65673.37,80.8,-0.30775,0.00026,8.6718]
[1780515550546,55.81,65669.46,80.8,-0.30874,0.00026,8.68349]
[1780515551553,55.81,65665.45,80.8,-0.30976,0.00026,8.69549]
[1780515551793,55.81,65665.45,80.8,-0.30976,0.00026,8.69549]
[1780515553187,55.81,65664.1,80.8,-0.3101,0.00026,8.69945]
[1780515553587,55.81,65664.1,80.8,-0.3101,0.00026,8.69945]
[1780515553644,55.81,65664.19,80.8,-0.31007,0.00026,8.69909]
[1780515553880,55.81,65664.19,80.8,-0.31007,0.00026,8.69909]
[1780515554596,55.81,65664.19,80.8,-0.31007,0.00026,8.69909]
[1780515554628,55.8,65686.57,80.8,-0.30435,0.00025,8.63095]
[1780515554708,55.8,65686.57,80.8,-0.30435,0.00025,8.63095]
[1780515555536,55.8,65686.57,80.8,-0.30435,0.00025,8.63095]
[1780515555582,55.8,65689.62,80.8,-0.30357,0.00025,8.62154]
[1780515555785,55.8,65689.62,80.8,-0.30357,0.00025,8.62154]
[1780515555947,55.8,65689.62,80.8,-0.30357,0.00025,8.62154]
[1780515556514,55.8,65689.62,80.8,-0.30357,0.00025,8.62154]
[1780515556656,55.8,65689.62,80.8,-0.30357,0.00025,8.62154]
[1780515556678,55.8,65689.22,80.8,-0.30367,0.00025,8.62278]
[1780515561043,55.8,65690.61,80.8,-0.30332,0.00025,8.61849]
[1780515562152,55.8,65689.23,80.8,-0.30367,0.00025,8.62275]
[1780515563482,55.8,65690.0,80.8,-0.30347,0.00025,8.62034]
[1780515563591,55.8,65690.0,80.8,-0.30347,0.00025,8.62034]
[1780515564168,55.8,65690.78,80.8,-0.30327,0.00025,8.6179]
[1780515564412,55.8,65690.78,80.8,-0.30327,0.00025,8.6179]
[1780515564644,55.76,65686.06,80.8,-0.30435,0.00025,8.63092]
[1780515565683,55.73,65683.19,80.8,-0.30499,0.00025,8.63854]
[1780515566244,55.73,65683.19,80.8,-0.30499,0.00025,8.63854]
[1780515566454,55.73,65683.19,80.8,-0.30499,0.00025,8.63854]
[1780515567115,55.73,65683.35,80.8,-0.30494,0.00025,8.63803]
[1780515567567,55.73,65683.35,80.8,-0.30494,0.00025,8.63803]
[1780515569929,55.71,65681.91,80.8,-0.30525,0.00026,8.64168]
[1780515570102,55.71,65681.91,80.8,-0.30525,0.00026,8.64168]
[1780515571497,55.71,65683.43,80.8,-0.30486,0.00025,8.63698]
[1780515576580,55.69,65682.63,80.8,-0.30487,0.00026,8.63116]
[1780515578859,55.68,65682.17,80.8,-0.30498,0.00026,8.63251]
[1780515578913,55.68,65682.17,80.8,-0.30498,0.00026,8.63251]
[1780515578956,55.68,65682.17,80.8,-0.30498,0.00026,8.63251]
[1780515579672,55.68,65683.6,80.8,-0.30461,0.00026,8.62808]
[1780515579995,55.68,65683.6,80.8,-0.30461,0.00026,8.62808]
[1780515583198,55.68,65681.88,80.8,-0.30505,0.00026,8.63338]
[1780515585004,55.68,65682.69,80.8,-0.30485,0.00026,8.63088]
[1780515585313,55.68,65682.69,80.8,-0.30485,0.00026,8.63088]
[1780515585353,55.68,65686.16,80.8,-0.30396,0.00025,8.62017]
[1780515586119,55.68,65688.99,80.8,-0.30324,0.00025,8.61141]
[1780515588385,55.68,65691.57,80.8,-0.30259,0.00025,8.60343]
[1780515588540,55.68,65689.9,80.8,-0.30301,0.00025,8.60864]
[1780515588998,55.68,65689.9,80.8,-0.30301,0.00025,8.60864]
[1780515589440,55.68,65689.9,80.8,-0.30301,0.00025,8.60864]
[1780515595211,55.68,65692.21,80.8,-0.30242,0.00025,8.60143]
[1780515595883,55.68,65691.95,80.8,-0.30249,0.00025,8.60225]
[1780515596395,55.68,65691.68,80.8,-0.30256,0.00025,8.60311]
[1780515597212,55.68,65684.2,80.8,-0.30447,0.00026,8.62629]
[1780515598390,55.68,65684.2,80.8,-0.30447,0.00026,8.62629]
[1780515598460,55.68,65690.12,80.8,-0.30296,0.00025,8.60795]
[1780515599902,55.68,65691.36,80.8,-0.30264,0.00025,8.60411]
[1780515600039,55.68,65691.36,80.8,-0.30264,0.00025,8.60411]
[1780515600536,55.68,65691.36,80.8,-0.30264,0.00025,8.60411]
[1780515600901,55.69,65681.2,80.8,-0.30523,0.00026,8.63556]
[1780515602921,55.69,65681.89,80.8,-0.30506,0.00026,8.63343]
[1780515603391,55.69,65681.89,80.8,-0.30506,0.00026,8.63343]
[1780515605290,55.69,65680.4,80.8,-0.30544,0.00026,8.63802]
[1780515605368,55.69,65680.4,80.8,-0.30544,0.00026,8.63802]
[1780515605596,55.68,65674.07,80.8,-0.30705,0.00026,8.65737]
[1780515605868,55.68,65674.07,80.8,-0.30705,0.00026,8.65737]
[1780515606214,55.68,65674.07,80.8,-0.30705,0.00026,8.65737]
[1780515606315,55.68,65670.82,80.8,-0.30789,0.00026,8.66726]
[1780515607509,55.68,65670.82,80.8,-0.30789,0.00026,8.66726]
[1780515610743,55.68,65668.77,80.8,-0.30841,0.00026,8.67344]
[1780515613044,55.68,65668.7,80.8,-0.30842,0.00026,8.6736]
[1780515613380,55.68,65668.7,80.8,-0.30842,0.00026,8.6736]
[1780515613763,55.68,65668.6,80.8,-0.30845,0.00026,8.67387]
[1780515613993,55.68,65665.21,80.8,-0.30932,0.00026,8.68411]
[1780515615451,55.68,65665.21,80.8,-0.30932,0.00026,8.68411]
[1780515615582,55.68,65665.21,80.8,-0.30932,0.00026,8.68411]
[1780515619056,55.68,65663.58,80.8,-0.30973,0.00026,8.68892]
[1780515619458,55.68,65663.58,80.8,-0.30973,0.00026,8.68892]
[1780515619511,55.68,65663.58,80.8,-0.30973,0.00026,8.68892]
[1780515619641,55.68,65663.58,80.8,-0.30973,0.00026,8.68892]
[1780515619742,55.68,65664.82,80.8,-0.3094,0.00026,8.68513]
[1780515620043,55.68,65664.82,80.8,-0.3094,0.00026,8.68513]
[1780515620394,55.68,65660.15,80.8,-0.3106,0.00026,8.69918]
[1780515621671,55.68,65660.15,80.8,-0.3106,0.00026,8.69918]
[1780515622197,55.68,65661.22,80.8,-0.31033,0.00026,8.69594]
[1780515622810,55.68,65662.66,80.8,-0.30996,0.00026,8.69161]
[1780515622928,55.68,65662.66,80.8,-0.30996,0.00026,8.69161]
[1780515623221,55.68,65668.31,80.8,-0.3085,0.00026,8.67454]
[1780515624630,55.68,65671.12,80.8,-0.30778,0.00026,8.66599]
[1780515624948,55.68,65671.12,80.8,-0.30778,0.00026,8.66599]
[1780515625228,55.68,65671.12,80.8,-0.30778,0.00026,8.66599]
[1780515625724,55.68,65671.12,80.8,-0.30778,0.00026,8.66599]
[1780515625674,55.68,65672.36,80.8,-0.30746,0.00026,8.66221]
[1780515625812,55.68,65672.36,80.8,-0.30746,0.00026,8.66221]
[1780515625888,55.68,65672.36,80.8,-0.30746,0.00026,8.66221]
[1780515626405,55.68,65675.2,80.8,-0.30674,0.00026,8.65355]
[1780515626826,55.68,65675.2,80.8,-0.30674,0.00026,8.65355]
[1780515627019,55.68,65675.2,80.8,-0.30674,0.00026,8.65355]
[1780515627116,55.68,65675.2,80.8,-0.30674,0.00026,8.65355]
[1780515627403,55.68,65675.2,80.8,-0.30674,0.00026,8.65355]
[1780515627740,55.67,65684.55,80.8,-0.30435,0.00026,8.62482]
[1780515627905,55.67,65684.55,80.8,-0.30435,0.00026,8.62482]
[1780515627980,55.67,65684.55,80.8,-0.30435,0.00026,8.62482]
[1780515628027,55.67,65684.55,80.8,-0.30435,0.00026,8.62482]
[1780515628085,55.67,65684.55,80.8,-0.30435,0.00026,8.62482]
[1780515628790,55.68,65685.99,80.8,-0.30398,0.00025,8.62041]
[1780515628843,55.68,65685.99,80.8,-0.30398,0.00025,8.62041]
[1780515628960,55.68,65685.99,80.8,-0.30398,0.00025,8.62041]
[1780515629050,55.68,65685.99,80.8,-0.30398,0.00025,8.62041]
[1780515629156,55.68,65685.99,80.8,-0.30398,0.00025,8.62041]
[1780515629198,55.68,65691.13,80.8,-0.30267,0.00025,8.60447]
[1780515630354,55.68,65691.13,80.8,-0.30267,0.00025,8.60447]
[1780515630455,55.68,65695.16,80.8,-0.30165,0.00025,8.59191]
[1780515630942,55.68,65695.16,80.8,-0.30165,0.00025,8.59191]
[1780515631170,55.68,65695.16,80.8,-0.30165,0.00025,8.59191]
[1780515631266,55.68,65694.67,80.8,-0.30166,0.00025,8.58616]
[1780515637281,55.68,65693.86,80.8,-0.30186,0.00025,8.5887]
[1780515638062,55.68,65693.77,80.8,-0.30189,0.00025,8.58899]
[1780515638410,55.68,65693.77,80.8,-0.30189,0.00025,8.58899]
[1780515639167,55.68,65694.24,80.8,-0.30177,0.00025,8.58753]
[1780515639196,55.68,65694.24,80.8,-0.30177,0.00025,8.58753]
[1780515639650,55.68,65694.24,80.8,-0.30177,0.00025,8.58753]
[1780515639708,55.68,65694.02,80.8,-0.30183,0.00025,8.58826]
[1780515640510,55.68,65694.02,80.8,-0.30183,0.00025,8.58826]
[1780515640706,55.68,65683.72,80.8,-0.30445,0.00026,8.62022]
[1780515640922,55.68,65683.72,80.8,-0.30445,0.00026,8.62022]
[1780515641739,55.68,65683.72,80.8,-0.30445,0.00026,8.62022]
[1780515641754,55.68,65683.72,80.8,-0.30445,0.00026,8.62022]
[1780515643318,55.68,65685.93,80.8,-0.30389,0.00026,8.61344]
[1780515643383,55.68,65685.93,80.8,-0.30389,0.00026,8.61344]
[1780515644138,55.68,65687.65,80.8,-0.30346,0.00025,8.60816]
[1780515644261,55.68,65687.65,80.8,-0.30346,0.00025,8.60816]
[1780515645572,55.68,65688.36,80.8,-0.30327,0.00025,8.60596]
[1780515645807,55.68,65688.52,80.8,-0.30324,0.00025,8.6055]
[1780515646425,55.68,65688.52,80.8,-0.30324,0.00025,8.6055]
[1780515646770,55.68,65688.52,80.8,-0.30324,0.00025,8.6055]
[1780515647730,55.68,65688.63,80.8,-0.30321,0.00025,8.60516]
[1780515647763,55.68,65682.14,80.8,-0.30487,0.00026,8.62523]
[1780515651638,55.68,65682.33,80.8,-0.30482,0.00026,8.62466]
[1780515653743,55.68,65684.31,80.8,-0.30431,0.00026,8.61855]
[1780515653988,55.68,65684.98,80.8,-0.30414,0.00026,8.6165]
[1780515654069,55.68,65684.98,80.8,-0.30414,0.00026,8.6165]
[1780515654167,55.68,65684.98,80.8,-0.30414,0.00026,8.6165]
[1780515654419,55.68,65684.98,80.8,-0.30414,0.00026,8.6165]
[1780515654662,55.68,65674.98,80.8,-0.3067,0.00026,8.64723]
[1780515654910,55.68,65674.98,80.8,-0.3067,0.00026,8.64723]
[1780515655497,55.68,65671.08,80.8,-0.3077,0.00026,8.65911]
[1780515656026,55.68,65671.08,80.8,-0.3077,0.00026,8.65911]
[1780515656192,55.68,65671.08,80.8,-0.3077,0.00026,8.65911]
[1780515657074,55.68,65669.4,80.8,-0.30813,0.00026,8.66418]
[1780515657753,55.68,65676.93,80.8,-0.3062,0.00026,8.64121]
[1780515658305,55.68,65680.67,80.8,-0.30524,0.00026,8.62974]
[1780515658845,55.68,65680.67,80.8,-0.30524,0.00026,8.62974]
[1780515659312,55.68,65684.1,80.8,-0.30436,0.00026,8.61917]
[1780515659847,55.68,65684.1,80.8,-0.30436,0.00026,8.61917]
[1780515659850,55.68,65684.1,80.8,-0.30436,0.00026,8.61917]
[1780515660653,55.68,65680.63,80.8,-0.30525,0.00026,8.62991]
[1780515660824,55.68,65680.63,80.8,-0.30525,0.00026,8.62991]
[1780515661740,55.68,65677.75,80.8,-0.30599,0.00026,8.63874]
[1780515661860,55.68,65677.75,80.8,-0.30599,0.00026,8.63874]
[1780515662334,55.68,65678.85,80.8,-0.30571,0.00026,8.63537]
[1780515663072,55.68,65678.85,80.8,-0.30571,0.00026,8.63537]
[1780515663255,55.68,65678.85,80.8,-0.30571,0.00026,8.63537]
[1780515663574,55.68,65678.85,80.8,-0.30571,0.00026,8.63537]
[1780515663594,55.68,65679.9,80.8,-0.30544,0.00026,8.63213]
[1780515665985,55.68,65682.5,80.8,-0.30477,0.00026,8.62414]
[1780515668283,55.68,65682.32,80.8,-0.30482,0.00026,8.62469]
[1780515668418,55.68,65682.32,80.8,-0.30482,0.00026,8.62469]
[1780515670390,55.68,65678.6,80.8,-0.30577,0.00026,8.63613]
[1780515672676,55.68,65677.05,80.8,-0.30617,0.00026,8.64087]
[1780515673561,55.68,65676.91,80.8,-0.3062,0.00026,8.64128]
[1780515673746,55.68,65676.91,80.8,-0.3062,0.00026,8.64128]
[1780515673705,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674088,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674092,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674238,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674542,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674669,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674671,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674772,55.68,65685.21,80.8,-0.30408,0.00026,8.61571]
[1780515674798,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515674889,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515675170,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515675361,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515675524,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515675726,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515675744,55.68,65699.17,80.8,-0.30053,0.00025,8.57223]
[1780515675796,55.68,65707.26,80.8,-0.29848,0.00025,8.54673]
[1780515676148,55.68,65707.26,80.8,-0.29848,0.00025,8.54673]
[1780515676467,55.68,65712.66,80.8,-0.29711,0.00025,8.5296]
[1780515677430,55.68,65712.66,80.8,-0.29711,0.00025,8.5296]
[1780515679162,55.68,65712.82,80.8,-0.29708,0.00025,8.52914]
[1780515679291,55.68,65712.82,80.8,-0.29708,0.00025,8.52914]
[1780515679692,55.68,65717.62,80.8,-0.29586,0.00025,8.51381]
[1780515680992,55.68,65719.8,80.8,-0.29531,0.00025,8.5068]
[1780515681724,55.68,65719.8,80.8,-0.29531,0.00025,8.5068]
[1780515683089,55.68,65723.02,80.8,-0.29451,0.00025,8.4965]
[1780515683656,55.68,65723.02,80.8,-0.29451,0.00025,8.4965]
[1780515683678,55.68,65723.52,80.8,-0.29438,0.00025,8.4949]
[1780515683905,55.68,65723.52,80.8,-0.29438,0.00025,8.4949]
[1780515684076,55.68,65723.52,80.8,-0.29438,0.00025,8.4949]
[1780515684129,55.68,65723.52,80.8,-0.29438,0.00025,8.4949]
[1780515684281,55.68,65723.52,80.8,-0.29438,0.00025,8.4949]
[1780515684791,55.68,65725.27,80.8,-0.29394,0.00025,8.48925]
[1780515684991,55.68,65725.27,80.8,-0.29394,0.00025,8.48925]
[1780515685342,55.68,65725.27,80.8,-0.29394,0.00025,8.48925]
[1780515686027,55.68,65726.13,80.8,-0.29373,0.00025,8.48648]
[1780515686349,55.68,65726.13,80.8,-0.29373,0.00025,8.48648]
[1780515686623,55.68,65726.13,80.8,-0.29373,0.00025,8.48648]
[1780515686664,55.68,65726.79,80.8,-0.29356,0.00025,8.48434]
[1780515688187,55.68,65726.53,80.8,-0.29362,0.00025,8.48517]
[1780515690484,55.68,65726.24,80.8,-0.2937,0.00025,8.4861]
[1780515690740,55.68,65726.24,80.8,-0.2937,0.00025,8.4861]
[1780515691148,55.68,65725.15,80.8,-0.29397,0.00025,8.48961]
[1780515691195,55.68,65725.15,80.8,-0.29397,0.00025,8.48961]
[1780515691537,55.68,65724.94,80.8,-0.2939,0.00025,8.48292]
[1780515693654,55.68,65725.89,80.8,-0.29366,0.00025,8.47987]
[1780515695423,55.68,65727.75,80.8,-0.2932,0.00025,8.47395]
[1780515701620,55.68,65730.76,80.8,-0.29245,0.00025,8.46423]
[1780515703732,55.68,65730.64,80.8,-0.29248,0.00025,8.46466]
[1780515703834,55.68,65730.52,80.8,-0.29251,0.00025,8.46503]
[1780515708476,55.68,65728.99,80.8,-0.29289,0.00025,8.46994]
[1780515709075,55.68,65729.32,80.8,-0.29281,0.00025,8.46885]
[1780515709191,55.68,65729.32,80.8,-0.29281,0.00025,8.46885]
[1780515709767,55.68,65732.92,80.8,-0.2919,0.00025,8.45715]
[1780515710977,55.68,65734.48,80.8,-0.29151,0.00025,8.45207]
[1780515711530,55.68,65734.48,80.8,-0.29151,0.00025,8.45207]
[1780515718134,55.68,65731.72,80.8,-0.2922,0.00025,8.46096]
[1780515723374,55.68,65729.69,80.8,-0.2927,0.00025,8.46745]
[1780515723533,55.68,65729.69,80.8,-0.2927,0.00025,8.46745]
[1780515723587,55.68,65729.69,80.8,-0.2927,0.00025,8.46745]
[1780515723736,55.68,65729.69,80.8,-0.2927,0.00025,8.46745]
[1780515723792,55.68,65729.69,80.8,-0.2927,0.00025,8.46745]
[1780515723804,55.68,65725.61,80.8,-0.29372,0.00025,8.48062]
[1780515724566,55.68,65725.61,80.8,-0.29372,0.00025,8.48062]
[1780515724776,55.68,65715.71,80.8,-0.29621,0.00025,8.51241]
[1780515725340,55.68,65715.71,80.8,-0.29621,0.00025,8.51241]
[1780515725576,55.68,65715.71,80.8,-0.29621,0.00025,8.51241]
[1780515725784,55.68,65712.34,80.8,-0.29706,0.00025,8.52312]
[1780515728006,55.67,65714.52,80.8,-0.29651,0.00025,8.5161]
[1780515728013,55.67,65714.52,80.8,-0.29651,0.00025,8.5161]
[1780515733822,55.67,65714.4,80.8,-0.29653,0.00025,8.51633]
[1780515734459,55.67,65714.16,80.8,-0.29658,0.00025,8.51707]
[1780515734846,55.67,65714.23,80.8,-0.29656,0.00025,8.51683]
[1780515735185,55.67,65714.23,80.8,-0.29656,0.00025,8.51683]
[1780515735853,55.67,65720.88,80.8,-0.29489,0.00025,8.49551]
[1780515736324,55.67,65720.88,80.8,-0.29489,0.00025,8.49551]
[1780515736414,55.67,65720.88,80.8,-0.29489,0.00025,8.49551]
[1780515736860,55.67,65715.2,80.8,-0.29632,0.00025,8.5137]
[1780515737142,55.67,65715.2,80.8,-0.29632,0.00025,8.5137]
[1780515737382,55.67,65715.2,80.8,-0.29632,0.00025,8.5137]
[1780515737867,55.67,65721.51,80.8,-0.29473,0.00025,8.49346]
[1780515738726,55.67,65721.51,80.8,-0.29473,0.00025,8.49346]
[1780515738874,55.67,65726.36,80.8,-0.29351,0.00025,8.47783]
[1780515739258,55.67,65726.36,80.8,-0.29351,0.00025,8.47783]
[1780515739302,55.67,65726.36,80.8,-0.29351,0.00025,8.47783]
[1780515739327,55.67,65726.36,80.8,-0.29351,0.00025,8.47783]
[1780515739345,55.67,65726.36,80.8,-0.29351,0.00025,8.47783]
[1780515740149,55.67,65729.03,80.8,-0.29284,0.00025,8.4692]
[1780515740252,55.67,65729.03,80.8,-0.29284,0.00025,8.4692]
[1780515743475,55.67,65728.84,80.8,-0.29289,0.00025,8.46986]
[1780515744118,55.67,65728.94,80.8,-0.29286,0.00025,8.46956]
[1780515744138,55.67,65728.94,80.8,-0.29286,0.00025,8.46956]
[1780515745966,55.67,65728.79,80.8,-0.2929,0.00025,8.47003]
[1780515745976,55.67,65728.79,80.8,-0.2929,0.00025,8.47003]
[1780515746858,55.67,65728.88,80.8,-0.29287,0.00025,8.46967]
[1780515747387,55.67,65728.88,80.8,-0.29287,0.00025,8.46967]
[1780515747715,55.67,65729.47,80.8,-0.29272,0.00025,8.46771]
[1780515749672,55.67,65729.47,80.8,-0.29272,0.00025,8.46771]
[1780515751638,55.66,65730.06,80.8,-0.29257,0.00025,8.46571]
[1780515752505,55.66,65729.34,80.8,-0.29262,0.00025,8.46061]
[1780515752939,55.66,65729.27,80.8,-0.29264,0.00025,8.46084]
[1780515754284,55.66,65730.28,80.8,-0.29238,0.00025,8.45753]
[1780515755352,55.66,65730.49,80.8,-0.29233,0.00025,8.45684]
[1780515757174,55.66,65730.58,80.8,-0.29231,0.00025,8.45654]
[1780515757272,55.66,65732.45,80.8,-0.29184,0.00025,8.45045]
[1780515763365,55.66,65732.44,80.8,-0.29183,0.00025,8.45035]
[1780515763466,55.66,65732.35,80.8,-0.29185,0.00025,8.45062]
[1780515769706,55.66,65730.62,80.8,-0.29228,0.00025,8.45614]
[1780515773106,55.65,65731.13,80.8,-0.29214,0.00025,8.4543]
[1780515778148,55.65,65733.59,80.8,-0.29151,0.00025,8.44619]
[1780515781174,55.65,65728.32,80.8,-0.29283,0.00025,8.46325]
[1780515785657,55.65,65727.89,80.8,-0.29293,0.00025,8.46453]
[1780515786200,55.64,65728.68,80.8,-0.29272,0.00025,8.4619]
[1780515786210,55.64,65728.68,80.8,-0.29272,0.00025,8.4619]
[1780515786864,55.64,65728.68,80.8,-0.29272,0.00025,8.4619]
[1780515786876,55.64,65736.49,80.8,-0.29077,0.00025,8.4365]
[1780515787694,55.64,65736.49,80.8,-0.29077,0.00025,8.4365]
[1780515787736,55.64,65741.0,80.8,-0.28964,0.00025,8.42176]
[1780515788036,55.64,65741.0,80.8,-0.28964,0.00025,8.42176]
[1780515788095,55.64,65741.0,80.8,-0.28964,0.00025,8.42176]
[1780515788233,55.64,65741.0,80.8,-0.28964,0.00025,8.42176]
[1780515788669,55.64,65741.0,80.8,-0.28964,0.00025,8.42176]
[1780515788764,55.64,65736.47,80.8,-0.29077,0.00025,8.43656]
[1780515789429,55.64,65736.47,80.8,-0.29077,0.00025,8.43656]
[1780515789980,55.64,65739.09,80.8,-0.29012,0.00025,8.428]
[1780515790369,55.64,65739.09,80.8,-0.29012,0.00025,8.428]
[1780515790426,55.64,65739.09,80.8,-0.29012,0.00025,8.428]
[1780515790455,55.64,65739.09,80.8,-0.29012,0.00025,8.428]
[1780515791738,55.64,65732.44,80.8,-0.29178,0.00025,8.44965]
[1780515792248,55.64,65728.84,80.8,-0.29268,0.00025,8.46134]
[1780515795718,55.64,65729.15,80.8,-0.2926,0.00025,8.46025]
[1780515795780,55.64,65729.22,80.8,-0.29257,0.00025,8.45994]
[1780515796698,55.64,65729.22,80.8,-0.29257,0.00025,8.45994]
[1780515796713,55.64,65729.22,80.8,-0.29257,0.00025,8.45994]
[1780515797032,55.64,65729.41,80.8,-0.29252,0.00025,8.45929]
[1780515797391,55.64,65729.41,80.8,-0.29252,0.00025,8.45929]
[1780515797468,55.64,65729.41,80.8,-0.29252,0.00025,8.45929]
[1780515797619,55.64,65729.41,80.8,-0.29252,0.00025,8.45929]
[1780515797815,55.64,65719.44,80.8,-0.29503,0.00025,8.49148]
[1780515798580,55.64,65712.32,80.8,-0.29683,0.00025,8.51426]
[1780515799209,55.64,65712.32,80.8,-0.29683,0.00025,8.51426]
[1780515799708,55.64,65715.47,80.8,-0.29603,0.00025,8.5042]
[1780515800600,55.64,65715.47,80.8,-0.29603,0.00025,8.5042]
[1780515801368,55.64,65714.05,80.8,-0.29639,0.00025,8.50876]
[1780515801726,55.64,65717.41,80.8,-0.29554,0.00025,8.49802]
[1780515802986,55.64,65715.37,80.8,-0.29606,0.00025,8.50457]
[1780515805149,55.64,65714.56,80.8,-0.29627,0.00025,8.50719]
[1780515805634,55.64,65714.56,80.8,-0.29627,0.00025,8.50719]
[1780515805735,55.64,65714.14,80.8,-0.29637,0.00025,8.50854]
[1780515806721,55.64,65714.14,80.8,-0.29637,0.00025,8.50854]
[1780515807344,55.64,65715.88,80.8,-0.29593,0.00025,8.50294]
[1780515807401,55.64,65715.88,80.8,-0.29593,0.00025,8.50294]
[1780515807461,55.64,65715.88,80.8,-0.29593,0.00025,8.50294]
[1780515807835,55.64,65715.88,80.8,-0.29593,0.00025,8.50294]
[1780515807848,55.64,65720.43,80.8,-0.29478,0.00025,8.48831]
[1780515808297,55.64,65720.43,80.8,-0.29478,0.00025,8.48831]
[1780515808349,55.64,65720.43,80.8,-0.29478,0.00025,8.48831]
[1780515808739,55.64,65720.43,80.8,-0.29478,0.00025,8.48831]
[1780515808778,55.64,65720.43,80.8,-0.29478,0.00025,8.48831]
[1780515808813,55.64,65728.0,80.8,-0.29288,0.00025,8.46389]
[1780515809442,55.64,65731.07,80.8,-0.29211,0.00025,8.45393]
[1780515810802,55.64,65731.07,80.8,-0.29211,0.00025,8.45393]
[1780515810903,55.64,65731.87,80.8,-0.29191,0.00025,8.45138]
[1780515811216,55.64,65731.87,80.8,-0.29191,0.00025,8.45138]
[1780515811228,55.64,65731.87,80.8,-0.29191,0.00025,8.45138]
[1780515811414,55.64,65731.87,80.8,-0.29191,0.00025,8.45138]
[1780515811434,55.64,65730.62,80.8,-0.2921,0.00025,8.44805]
[1780515812156,55.64,65730.62,80.8,-0.2921,0.00025,8.44805]
[1780515812172,55.64,65730.62,80.8,-0.2921,0.00025,8.44805]
[1780515812364,55.64,65730.62,80.8,-0.2921,0.00025,8.44805]
[1780515812397,55.64,65726.25,80.8,-0.2932,0.00025,8.46225]
[1780515813837,55.64,65726.25,80.8,-0.2932,0.00025,8.46225]
[1780515813955,55.64,65726.25,80.8,-0.2932,0.00025,8.46225]
[1780515815632,55.64,65728.62,80.8,-0.29261,0.00025,8.4546]
[1780515816090,55.64,65728.31,80.8,-0.29269,0.00025,8.45562]
[1780515816169,55.64,65728.31,80.8,-0.29269,0.00025,8.45562]
[1780515816655,55.64,65722.21,80.8,-0.29422,0.00025,8.47536]
[1780515817397,55.64,65722.21,80.8,-0.29422,0.00025,8.47536]
[1780515817686,55.64,65720.02,80.8,-0.29478,0.00025,8.48244]
[1780515819734,55.64,65718.18,80.8,-0.29524,0.00025,8.48832]
[1780515819794,55.64,65719.51,80.8,-0.2949,0.00025,8.48398]
[1780515819991,55.64,65719.51,80.8,-0.2949,0.00025,8.48398]
[1780515823815,55.64,65717.62,80.8,-0.29537,0.00025,8.49003]
[1780515826178,55.64,65720.29,80.8,-0.2947,0.00025,8.48143]
[1780515826226,55.64,65720.29,80.8,-0.2947,0.00025,8.48143]
[1780515830309,55.64,65722.33,80.8,-0.29419,0.00025,8.47488]
[1780515830687,55.64,65718.58,80.8,-0.29513,0.00025,8.48694]
[1780515831541,55.64,65718.58,80.8,-0.29513,0.00025,8.48694]
[1780515832319,55.64,65715.93,80.8,-0.2958,0.00025,8.49544]
[1780515832731,55.64,65711.78,80.8,-0.29685,0.00025,8.5087]
[1780515834587,55.64,65710.75,80.8,-0.29711,0.00025,8.51192]
[1780515834945,55.64,65710.75,80.8,-0.29711,0.00025,8.51192]
[1780515835561,55.64,65714.5,80.8,-0.29616,0.00025,8.49993]
[1780515836573,55.64,65714.5,80.8,-0.29616,0.00025,8.49993]
[1780515836613,55.64,65716.63,80.8,-0.29562,0.00025,8.49309]
[1780515839589,55.63,65713.12,80.8,-0.29649,0.00025,8.50417]
[1780515842397,55.63,65710.79,80.8,-0.29707,0.00025,8.51143]
[1780515842749,55.63,65716.57,80.8,-0.29561,0.00025,8.49296]
[1780515843751,55.63,65716.57,80.8,-0.29561,0.00025,8.49296]
[1780515844197,55.63,65718.22,80.8,-0.29519,0.00025,8.48762]
[1780515844394,55.63,65718.22,80.8,-0.29519,0.00025,8.48762]
[1780515844624,55.63,65714.71,80.8,-0.29607,0.00025,8.49887]
[1780515845078,55.63,65714.71,80.8,-0.29607,0.00025,8.49887]
[1780515845753,55.63,65714.71,80.8,-0.29607,0.00025,8.49887]
[1780515845985,55.63,65714.71,80.8,-0.29607,0.00025,8.49887]
[1780515845808,55.63,65715.36,80.8,-0.29591,0.00025,8.49676]
[1780515849966,55.62,65718.8,80.8,-0.29502,0.00025,8.48553]
[1780515853883,55.62,65713.39,80.8,-0.29638,0.00025,8.5027]
[1780515854838,55.62,65713.39,80.8,-0.29638,0.00025,8.5027]
[1780515854873,55.62,65713.39,80.8,-0.29638,0.00025,8.5027]
[1780515855373,55.62,65710.95,80.8,-0.29699,0.00025,8.51044]
[1780515856881,55.62,65704.36,80.8,-0.29865,0.00025,8.53131]
[1780515858414,55.62,65701.69,80.8,-0.29933,0.00025,8.5397]
[1780515858520,55.62,65701.69,80.8,-0.29933,0.00025,8.5397]
[1780515858946,55.62,65701.37,80.8,-0.29941,0.00025,8.54068]
[1780515859066,55.62,65701.37,80.8,-0.29941,0.00025,8.54068]
[1780515859085,55.62,65701.37,80.8,-0.29941,0.00025,8.54068]
[1780515859555,55.62,65701.37,80.8,-0.29941,0.00025,8.54068]
[1780515860167,55.62,65699.92,80.8,-0.29978,0.00025,8.54525]
[1780515860564,55.62,65699.92,80.8,-0.29978,0.00025,8.54525]
[1780515862686,55.61,65700.39,80.8,-0.29965,0.00025,8.5437]
[1780515864605,55.61,65699.71,80.8,-0.29982,0.00025,8.54578]
[1780515867039,55.61,65699.46,80.8,-0.29987,0.00025,8.54647]
[1780515867042,55.61,65699.46,80.8,-0.29987,0.00025,8.54647]
[1780515867054,55.61,65699.46,80.8,-0.29987,0.00025,8.54647]
[1780515867363,55.61,65699.46,80.8,-0.29987,0.00025,8.54647]
[1780515867401,55.61,65699.46,80.8,-0.29987,0.00025,8.54647]
[1780515867789,55.61,65693.38,80.8,-0.30142,0.00025,8.56552]
[1780515869863,55.61,65691.49,80.8,-0.3019,0.00026,8.57135]
[1780515871816,55.6,65695.4,80.8,-0.30077,0.00025,8.5516]
[1780515872413,55.6,65695.4,80.8,-0.30077,0.00025,8.5516]
[1780515872490,55.6,65695.4,80.8,-0.30077,0.00025,8.5516]
[1780515872969,55.6,65695.4,80.8,-0.30077,0.00025,8.5516]
[1780515873111,55.6,65694.45,80.8,-0.30101,0.00025,8.55453]
[1780515875834,55.6,65693.61,80.8,-0.30121,0.00026,8.55708]
[1780515876189,55.6,65691.74,80.8,-0.30169,0.00026,8.56288]
[1780515876326,55.6,65691.74,80.8,-0.30169,0.00026,8.56288]
[1780515876409,55.6,65691.74,80.8,-0.30169,0.00026,8.56288]
[1780515876422,55.6,65691.74,80.8,-0.30169,0.00026,8.56288]
[1780515876544,55.6,65691.74,80.8,-0.30169,0.00026,8.56288]
[1780515876855,55.6,65684.91,80.8,-0.30343,0.00026,8.58417]
[1780515877634,55.6,65684.91,80.8,-0.30343,0.00026,8.58417]
[1780515877862,55.6,65685.17,80.8,-0.30336,0.00026,8.58335]
[1780515878131,55.6,65685.17,80.8,-0.30336,0.00026,8.58335]
[1780515878366,55.6,65685.17,80.8,-0.30336,0.00026,8.58335]
[1780515878693,55.6,65685.17,80.8,-0.30336,0.00026,8.58335]
[1780515878710,55.6,65685.17,80.8,-0.30336,0.00026,8.58335]
[1780515878712,55.6,65685.17,80.8,-0.30336,0.00026,8.58335]
[1780515880219,55.6,65684.44,80.8,-0.30355,0.00026,8.58557]
[1780515880883,55.59,65684.14,80.8,-0.30362,0.00026,8.5864]
[1780515885269,55.58,65682.22,80.8,-0.30408,0.00026,8.59194]
[1780515886459,55.58,65682.22,80.8,-0.30408,0.00026,8.59194]
[1780515886465,55.58,65682.22,80.8,-0.30408,0.00026,8.59194]
[1780515886928,55.58,65686.07,80.8,-0.30307,0.00026,8.57978]
[1780515887554,55.58,65686.07,80.8,-0.30307,0.00026,8.57978]
[1780515887617,55.58,65686.07,80.8,-0.30307,0.00026,8.57978]
[1780515887937,55.58,65686.69,80.8,-0.30291,0.00026,8.57782]
[1780515888215,55.58,65686.69,80.8,-0.30291,0.00026,8.57782]
[1780515888774,55.58,65686.69,80.8,-0.30291,0.00026,8.57782]
[1780515890256,55.58,65686.89,80.8,-0.30286,0.00026,8.57714]
[1780515891564,55.57,65687.33,80.8,-0.30274,0.00026,8.57574]
[1780515891966,55.57,65687.48,80.8,-0.3027,0.00026,8.57518]
[1780515892800,55.57,65687.48,80.8,-0.3027,0.00026,8.57518]
[1780515892806,55.57,65687.48,80.8,-0.3027,0.00026,8.57518]
[1780515892946,55.57,65687.48,80.8,-0.3027,0.00026,8.57518]
[1780515892973,55.57,65687.92,80.8,-0.30258,0.00026,8.57372]
[1780515893946,55.57,65687.92,80.8,-0.30258,0.00026,8.57372]
[1780515893958,55.57,65687.92,80.8,-0.30258,0.00026,8.57372]
[1780515893979,55.57,65690.75,80.8,-0.30185,0.00026,8.56485]
[1780515894949,55.57,65690.75,80.8,-0.30185,0.00026,8.56485]
[1780515895256,55.57,65689.46,80.8,-0.30218,0.00026,8.56886]
[1780515895466,55.57,65689.46,80.8,-0.30218,0.00026,8.56886]
[1780515895994,55.57,65680.56,80.8,-0.30446,0.00026,8.59652]
[1780515897001,55.57,65674.45,80.8,-0.30602,0.00026,8.61533]
[1780515897533,55.57,65674.45,80.8,-0.30602,0.00026,8.61533]
[1780515898363,55.57,65674.78,80.8,-0.30594,0.00026,8.61428]
[1780515899015,55.57,65675.3,80.8,-0.3058,0.00026,8.61261]
[1780515900218,55.56,65675.4,80.8,-0.30577,0.00026,8.61224]
[1780515901033,55.56,65665.57,80.8,-0.3083,0.00026,8.64229]
[1780515901375,55.56,65665.57,80.8,-0.3083,0.00026,8.64229]
[1780515902040,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515902138,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515902140,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515902376,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515902455,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515902637,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515902766,55.56,65667.27,80.8,-0.30785,0.00026,8.63703]
[1780515903047,55.56,65670.2,80.8,-0.3071,0.00026,8.62807]
[1780515908082,55.56,65670.67,80.8,-0.30697,0.00026,8.62653]
[1780515908243,55.56,65670.67,80.8,-0.30697,0.00026,8.62653]
[1780515909089,55.56,65671.78,80.8,-0.30668,0.00026,8.62311]
[1780515909305,55.56,65671.78,80.8,-0.30668,0.00026,8.62311]
[1780515909995,55.56,65671.78,80.8,-0.30668,0.00026,8.62311]
[1780515910839,55.56,65671.78,80.8,-0.30668,0.00026,8.62307]
[1780515911918,55.56,65671.35,80.8,-0.30678,0.00026,8.62434]
[1780515912664,55.55,65671.53,80.8,-0.30673,0.00026,8.62375]
[1780515913468,55.55,65672.64,80.8,-0.30644,0.00026,8.6203]
[1780515915039,55.55,65673.78,80.8,-0.30615,0.00026,8.61681]
[1780515915055,55.55,65674.77,80.8,-0.30589,0.00026,8.6137]
[1780515918245,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918384,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918400,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918473,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918485,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918853,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918889,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515918897,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515919092,55.55,65677.19,80.8,-0.30526,0.00026,8.60614]
[1780515919052,55.55,65676.67,80.8,-0.30538,0.00026,8.60759]
[1780515919598,55.55,65676.67,80.8,-0.30538,0.00026,8.60759]
[1780515919663,55.55,65676.67,80.8,-0.30538,0.00026,8.60759]
[1780515919767,55.55,65676.67,80.8,-0.30538,0.00026,8.60759]
[1780515919809,55.55,65676.67,80.8,-0.30538,0.00026,8.60759]
[1780515919894,55.55,65676.67,80.8,-0.30538,0.00026,8.60759]
[1780515919943,55.54,65684.41,80.8,-0.30339,0.00026,8.58358]
[1780515920634,55.54,65684.41,80.8,-0.30339,0.00026,8.58358]
[1780515920737,55.54,65684.41,80.8,-0.30339,0.00026,8.58358]
[1780515920881,55.54,65684.41,80.8,-0.30339,0.00026,8.58358]
[1780515920887,55.54,65684.41,80.8,-0.30339,0.00026,8.58358]
[1780515920992,55.54,65693.81,80.8,-0.30099,0.00026,8.55421]
[1780515922072,55.54,65696.84,80.8,-0.30021,0.00025,8.54467]
[1780515923792,55.54,65698.93,80.8,-0.29968,0.00025,8.53808]
[1780515923857,55.54,65699.37,80.8,-0.29957,0.00025,8.53668]
[1780515924596,55.54,65699.37,80.8,-0.29957,0.00025,8.53668]
[1780515927522,55.54,65699.57,80.8,-0.29951,0.00025,8.53598]
[1780515927577,55.54,65699.57,80.8,-0.29951,0.00025,8.53598]
[1780515927819,55.54,65699.57,80.8,-0.29951,0.00025,8.53598]
[1780515928018,55.54,65699.57,80.8,-0.29951,0.00025,8.53598]
[1780515928052,55.54,65699.57,80.8,-0.29951,0.00025,8.53598]
[1780515928140,55.54,65702.34,80.8,-0.2988,0.00025,8.52715]
[1780515928313,55.54,65702.34,80.8,-0.2988,0.00025,8.52715]
[1780515928492,55.54,65702.34,80.8,-0.2988,0.00025,8.52715]
[1780515928547,55.54,65702.34,80.8,-0.2988,0.00025,8.52715]
[1780515928554,55.54,65702.34,80.8,-0.2988,0.00025,8.52715]
[1780515929030,55.54,65709.46,80.8,-0.29699,0.00025,8.50446]
[1780515929875,55.54,65709.46,80.8,-0.29699,0.00025,8.50446]
[1780515930079,55.54,65715.94,80.8,-0.29535,0.00025,8.48368]
[1780515930894,55.54,65715.94,80.8,-0.29535,0.00025,8.48368]
[1780515931036,55.54,65715.94,80.8,-0.29535,0.00025,8.48368]
[1780515931063,55.54,65715.75,80.8,-0.29527,0.00025,8.47689]
[1780515931914,55.54,65715.75,80.8,-0.29527,0.00025,8.47689]
[1780515932010,55.54,65716.81,80.8,-0.295,0.00025,8.47348]
[1780515932907,55.54,65716.81,80.8,-0.295,0.00025,8.47348]
[1780515933008,55.54,65717.05,80.8,-0.29494,0.00025,8.47268]
[1780515933152,55.54,65717.05,80.8,-0.29494,0.00025,8.47268]
[1780515933183,55.54,65717.05,80.8,-0.29494,0.00025,8.47268]
[1780515935137,55.54,65712.81,80.8,-0.29601,0.00025,8.48625]
[1780515936430,55.53,65714.57,80.8,-0.29556,0.00025,8.48055]
[1780515939444,55.53,65716.7,80.8,-0.29501,0.00025,8.47355]
[1780515940447,55.53,65716.09,80.8,-0.29516,0.00025,8.47547]
[1780515940652,55.53,65716.09,80.8,-0.29516,0.00025,8.47547]
[1780515940665,55.53,65716.96,80.8,-0.29494,0.00025,8.47261]
[1780515942858,55.53,65717.82,80.8,-0.29472,0.00025,8.4698]
[1780515943606,55.53,65718.21,80.8,-0.29461,0.00025,8.46849]
[1780515947610,55.52,65718.94,80.8,-0.29442,0.00025,8.46599]
[1780515949034,55.52,65719.27,80.8,-0.29433,0.00025,8.46488]
[1780515950092,55.52,65719.28,80.8,-0.29432,0.00025,8.46476]
[1780515950264,55.52,65720.28,80.8,-0.29407,0.00025,8.46153]
[1780515950307,55.52,65720.28,80.8,-0.29407,0.00025,8.46153]
[1780515950378,55.52,65724.8,80.8,-0.29292,0.00025,8.44684]
[1780515951345,55.52,65724.8,80.8,-0.29292,0.00025,8.44684]
[1780515951621,55.52,65724.8,80.8,-0.29292,0.00025,8.44684]
[1780515952521,55.52,65726.93,80.8,-0.29238,0.00025,8.43985]
[1780515953785,55.52,65724.32,80.8,-0.29304,0.00025,8.44833]
[1780515954128,55.52,65724.32,80.8,-0.29304,0.00025,8.44833]
[1780515954292,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515954710,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515954820,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515954901,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515954912,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515954922,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515954990,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515955040,55.51,65724.12,80.8,-0.29308,0.00025,8.4489]
[1780515955059,55.51,65717.01,80.8,-0.29488,0.00025,8.47185]
[1780515955159,55.51,65717.01,80.8,-0.29488,0.00025,8.47185]
[1780515956149,55.51,65704.31,80.8,-0.2981,0.00025,8.5125]
[1780515956461,55.51,65704.31,80.8,-0.2981,0.00025,8.5125]
[1780515956659,55.51,65704.31,80.8,-0.2981,0.00025,8.5125]
[1780515956685,55.51,65704.31,80.8,-0.2981,0.00025,8.5125]
[1780515956934,55.51,65704.31,80.8,-0.2981,0.00025,8.5125]
[1780515956988,55.51,65698.25,80.8,-0.29964,0.00025,8.53168]
[1780515957427,55.51,65701.15,80.8,-0.2989,0.00025,8.5225]
[1780515959127,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515959347,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515959353,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515959687,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515959769,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515959817,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515960085,55.51,65704.12,80.8,-0.29814,0.00025,8.51304]
[1780515960339,55.51,65705.58,80.8,-0.29777,0.00025,8.50839]
[1780515960392,55.51,65705.58,80.8,-0.29777,0.00025,8.50839]
[1780515960706,55.51,65705.58,80.8,-0.29777,0.00025,8.50839]
[1780515961086,55.51,65711.41,80.8,-0.29629,0.00025,8.48974]
[1780515961264,55.51,65711.41,80.8,-0.29629,0.00025,8.48974]
[1780515961815,55.51,65714.75,80.8,-0.29544,0.00025,8.47904]
[1780515962233,55.51,65714.75,80.8,-0.29544,0.00025,8.47904]
[1780515962746,55.51,65714.75,80.8,-0.29544,0.00025,8.47904]
[1780515962782,55.51,65714.75,80.8,-0.29544,0.00025,8.47904]
[1780515962787,55.51,65714.75,80.8,-0.29544,0.00025,8.47904]
[1780515963271,55.51,65716.55,80.8,-0.29499,0.00025,8.47331]
[1780515964403,55.51,65718.64,80.8,-0.29446,0.00025,8.46658]
[1780515964482,55.51,65718.64,80.8,-0.29446,0.00025,8.46658]
[1780515964757,55.51,65718.64,80.8,-0.29446,0.00025,8.46658]
[1780515965110,55.51,65718.75,80.8,-0.29444,0.00025,8.46627]
[1780515966300,55.51,65720.66,80.8,-0.29396,0.00025,8.46011]
[1780515967039,55.51,65720.66,80.8,-0.29396,0.00025,8.46011]
[1780515967604,55.52,65721.77,80.8,-0.29368,0.00025,8.45654]
[1780515967861,55.52,65721.77,80.8,-0.29368,0.00025,8.45654]
[1780515967973,55.52,65721.77,80.8,-0.29368,0.00025,8.45654]
[1780515967999,55.52,65720.2,80.8,-0.29408,0.00025,8.46163]
[1780515968754,55.52,65714.08,80.8,-0.29563,0.00025,8.48134]
[1780515971541,55.52,65711.23,80.8,-0.29635,0.00025,8.49048]
[1780515973432,55.52,65710.49,80.8,-0.29653,0.00025,8.49284]
[1780515974553,55.52,65712.88,80.8,-0.29593,0.00025,8.48517]
[1780515974576,55.52,65712.88,80.8,-0.29593,0.00025,8.48517]
[1780515974785,55.52,65718.87,80.8,-0.29441,0.00025,8.4659]
[1780515975444,55.52,65718.87,80.8,-0.29441,0.00025,8.4659]
[1780515975455,55.52,65718.87,80.8,-0.29441,0.00025,8.4659]
[1780515975679,55.51,65722.78,80.8,-0.29342,0.00025,8.45323]
[1780515976747,55.51,65722.78,80.8,-0.29342,0.00025,8.45323]
[1780515977983,55.51,65724.74,80.8,-0.29293,0.00025,8.44689]
[1780515978037,55.52,65729.22,80.8,-0.2918,0.00025,8.43234]
[1780515978618,55.52,65729.22,80.8,-0.2918,0.00025,8.43234]
[1780515978663,55.52,65729.22,80.8,-0.2918,0.00025,8.43234]
[1780515979446,55.52,65729.7,80.8,-0.29168,0.00025,8.43077]
[1780515979479,55.52,65729.7,80.8,-0.29168,0.00025,8.43077]
[1780515981864,55.52,65729.87,80.8,-0.29164,0.00025,8.4302]
[1780515983859,55.51,65729.9,80.8,-0.29163,0.00025,8.43005]
[1780515986273,55.51,65729.26,80.8,-0.29178,0.00025,8.4321]
[1780515986316,55.51,65729.26,80.8,-0.29178,0.00025,8.4321]
[1780515988793,55.51,65729.2,80.8,-0.29179,0.00025,8.43224]
[1780515989825,55.51,65729.45,80.8,-0.29173,0.00025,8.4314]
[1780515992265,55.51,65729.54,80.8,-0.29158,0.00025,8.42363]
[1780515995235,55.51,65729.96,80.8,-0.29147,0.00025,8.42219]
[1780515998106,55.51,65729.57,80.8,-0.29156,0.00025,8.42342]
[1780515998733,55.51,65723.86,80.8,-0.293,0.00025,8.44197]
[1780516002878,55.5,65719.31,80.8,-0.29414,0.00025,8.45656]
[1780516004905,55.5,65720.82,80.8,-0.29375,0.00025,8.45164]
[1780516005337,55.5,65721.46,80.8,-0.29359,0.00025,8.44952]
[1780516008222,55.5,65721.24,80.8,-0.29363,0.00025,8.45009]
[1780516009789,55.5,65721.68,80.8,-0.29352,0.00025,8.44862]
[1780516009847,55.5,65721.68,80.8,-0.29352,0.00025,8.44862]
[1780516010727,55.5,65719.78,80.8,-0.29399,0.00025,8.45471]
[1780516011164,55.49,65705.34,80.8,-0.29766,0.00025,8.50105]
[1780516011848,55.49,65705.34,80.8,-0.29766,0.00025,8.50105]
[1780516012111,55.49,65699.88,80.8,-0.29904,0.00025,8.51834]
[1780516012336,55.49,65699.88,80.8,-0.29904,0.00025,8.51834]
[1780516013570,55.49,65700.0,80.8,-0.29901,0.00025,8.51788]
[1780516013609,55.49,65700.0,80.8,-0.29901,0.00025,8.51788]
[1780516015286,55.49,65703.63,80.8,-0.29808,0.00025,8.5063]
[1780516018614,55.49,65701.94,80.8,-0.2985,0.00025,8.51157]
[1780516019191,55.49,65698.77,80.8,-0.2993,0.00026,8.52154]
[1780516020992,55.49,65696.54,80.8,-0.29987,0.00026,8.52859]
[1780516021904,55.48,65701.49,80.8,-0.2986,0.00025,8.51281]
[1780516022575,55.48,65701.49,80.8,-0.2986,0.00025,8.51281]
[1780516022752,55.48,65701.49,80.8,-0.2986,0.00025,8.51281]
[1780516023420,55.48,65702.73,80.8,-0.29828,0.00025,8.50878]
[1780516023699,55.48,65702.73,80.8,-0.29828,0.00025,8.50878]
[1780516023743,55.48,65702.73,80.8,-0.29828,0.00025,8.50878]
[1780516024185,55.48,65702.73,80.8,-0.29828,0.00025,8.50878]
[1780516024148,55.48,65708.07,80.8,-0.29692,0.00025,8.49175]
[1780516024769,55.48,65708.07,80.8,-0.29692,0.00025,8.49175]
[1780516024923,55.48,65708.07,80.8,-0.29692,0.00025,8.49175]
[1780516025216,55.48,65708.07,80.8,-0.29692,0.00025,8.49175]
[1780516025166,55.48,65708.62,80.8,-0.29678,0.00025,8.48997]
[1780516025933,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026318,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026598,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026777,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026791,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026829,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026853,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026871,55.48,65711.78,80.8,-0.29597,0.00025,8.47985]
[1780516026939,55.48,65714.92,80.8,-0.29518,0.00025,8.46973]
[1780516027392,55.48,65714.92,80.8,-0.29518,0.00025,8.46973]
[1780516028212,55.48,65719.29,80.8,-0.29407,0.00025,8.45562]
[1780516029406,55.48,65719.72,80.8,-0.29396,0.00025,8.45423]
[1780516030967,55.48,65724.41,80.8,-0.29277,0.00025,8.43901]
[1780516033784,55.48,65725.22,80.8,-0.29257,0.00025,8.43635]
[1780516034911,55.48,65727.38,80.8,-0.29202,0.00025,8.42932]
[1780516037978,55.48,65729.06,80.8,-0.2916,0.00025,8.42381]
[1780516039794,55.48,65729.36,80.8,-0.29152,0.00025,8.42285]
[1780516039926,55.48,65729.36,80.8,-0.29152,0.00025,8.42285]
[1780516040635,55.48,65729.05,80.8,-0.2916,0.00025,8.42387]
[1780516041933,55.48,65729.03,80.8,-0.2916,0.00025,8.42392]
[1780516046047,55.48,65727.78,80.8,-0.29191,0.00025,8.42792]
[1780516048054,55.48,65727.62,80.8,-0.29195,0.00025,8.4284]
[1780516048404,55.48,65727.62,80.8,-0.29195,0.00025,8.42837]
[1780516048846,55.48,65727.62,80.8,-0.29195,0.00025,8.42837]
[1780516048997,55.48,65727.62,80.8,-0.29195,0.00025,8.42837]
[1780516049096,55.47,65728.45,80.8,-0.29174,0.00025,8.42564]
[1780516051307,55.47,65729.25,80.8,-0.2914,0.00025,8.41548]
[1780516051457,55.47,65729.25,80.8,-0.2914,0.00025,8.41548]
[1780516051466,55.47,65729.25,80.8,-0.2914,0.00025,8.41548]
[1780516051503,55.47,65729.25,80.8,-0.2914,0.00025,8.41548]
[1780516052121,55.47,65738.84,80.8,-0.28899,0.00025,8.38393]
[1780516053128,55.47,65743.08,80.8,-0.28792,0.00025,8.36989]
[1780516053667,55.47,65743.08,80.8,-0.28792,0.00025,8.36989]
[1780516054061,55.47,65743.08,80.8,-0.28792,0.00025,8.36989]
[1780516054117,55.47,65743.08,80.8,-0.28792,0.00025,8.36989]
[1780516057106,55.47,65742.6,80.8,-0.28803,0.00025,8.37138]
[1780516057409,55.47,65742.6,80.8,-0.28803,0.00025,8.37134]
[1780516059448,55.47,65742.38,80.8,-0.28808,0.00025,8.372]
[1780516061037,55.46,65742.02,80.8,-0.28817,0.00025,8.37316]
[1780516061307,55.46,65741.95,80.8,-0.28818,0.00025,8.37335]
[1780516061323,55.46,65741.95,80.8,-0.28818,0.00025,8.37335]
[1780516061756,55.46,65741.95,80.8,-0.28818,0.00025,8.37335]
[1780516061833,55.46,65741.95,80.8,-0.28818,0.00025,8.37335]
[1780516061905,55.46,65741.95,80.8,-0.28818,0.00025,8.37335]
[1780516062191,55.46,65748.67,80.8,-0.2865,0.00025,8.35099]
[1780516063163,55.46,65748.67,80.8,-0.2865,0.00025,8.35099]
[1780516063328,55.46,65751.04,80.8,-0.28591,0.00025,8.34309]
[1780516063847,55.46,65751.04,80.8,-0.28591,0.00025,8.34309]
[1780516063889,55.46,65751.04,80.8,-0.28591,0.00025,8.34309]
[1780516064206,55.46,65757.11,80.8,-0.28439,0.00025,8.32274]
[1780516064325,55.46,65757.11,80.8,-0.28439,0.00025,8.32274]
[1780516065213,55.46,65757.9,80.8,-0.28419,0.00025,8.32008]
[1780516066327,55.46,65757.77,80.8,-0.28422,0.00025,8.32051]
[1780516066379,55.46,65757.77,80.8,-0.28422,0.00025,8.32051]
[1780516067606,55.46,65759.64,80.8,-0.28376,0.00025,8.31421]
[1780516067715,55.46,65759.64,80.8,-0.28376,0.00025,8.31421]
[1780516068100,55.46,65759.64,80.8,-0.28376,0.00025,8.31421]
[1780516068234,55.46,65760.64,80.8,-0.28351,0.00025,8.31085]
[1780516073093,55.46,65760.97,80.8,-0.28343,0.00025,8.30978]
[1780516073592,55.46,65760.97,80.8,-0.28343,0.00025,8.30979]
[1780516073646,55.46,65760.97,80.8,-0.28343,0.00025,8.30979]
[1780516073672,55.46,65760.97,80.8,-0.28343,0.00025,8.30979]
[1780516073698,55.46,65760.97,80.8,-0.28343,0.00025,8.30979]
[1780516073781,55.46,65760.97,80.8,-0.28343,0.00025,8.30979]
[1780516074188,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516074600,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516074680,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516074766,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516075080,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516075154,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516075165,55.46,65760.19,80.8,-0.28362,0.00025,8.31242]
[1780516075224,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516075480,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516075636,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516075840,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516075887,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516075935,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516076056,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516076211,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516076246,55.46,65736.47,80.8,-0.28956,0.00025,8.39141]
[1780516076206,55.46,65691.85,80.8,-0.30088,0.00026,8.5351]
[1780516076349,55.46,65691.85,80.8,-0.30088,0.00026,8.5351]
[1780516076448,55.46,65691.85,80.8,-0.30088,0.00026,8.5351]
[1780516076460,55.46,65691.85,80.8,-0.30088,0.00026,8.5351]
[1780516077046,55.46,65691.85,80.8,-0.30088,0.00026,8.5351]
[1780516077090,55.46,65691.85,80.8,-0.30088,0.00026,8.5351]
[1780516077191,55.46,65686.29,80.8,-0.30231,0.00026,8.55256]
[1780516077373,55.46,65686.29,80.8,-0.30231,0.00026,8.55256]
[1780516077718,55.46,65686.29,80.8,-0.30231,0.00026,8.55256]
[1780516078005,55.46,65686.29,80.8,-0.30231,0.00026,8.55256]
[1780516078010,55.46,65686.29,80.8,-0.30231,0.00026,8.55256]
[1780516078165,55.46,65678.9,80.8,-0.3042,0.00026,8.57555]
[1780516078686,55.46,65678.9,80.8,-0.3042,0.00026,8.57555]
[1780516080024,55.46,65671.98,80.8,-0.30599,0.00026,8.59692]
[1780516081717,55.46,65670.53,80.8,-0.30636,0.00026,8.60132]
[1780516081780,55.46,65670.53,80.8,-0.30636,0.00026,8.60132]
[1780516082047,55.46,65670.53,80.8,-0.30636,0.00026,8.60132]
[1780516082207,55.46,65673.83,80.8,-0.3055,0.00026,8.59111]
[1780516082340,55.46,65682.21,80.8,-0.30334,0.00026,8.56514]
[1780516084486,55.46,65684.22,80.8,-0.30282,0.00026,8.55883]
[1780516084777,55.46,65684.22,80.8,-0.30282,0.00026,8.55883]
[1780516085168,55.46,65684.22,80.8,-0.30282,0.00026,8.55883]
[1780516085217,55.46,65682.6,80.8,-0.30324,0.00026,8.56386]
[1780516086373,55.46,65683.38,80.8,-0.30304,0.00026,8.56143]
[1780516086579,55.46,65683.38,80.8,-0.30304,0.00026,8.56143]
[1780516086836,55.46,65685.1,80.8,-0.30259,0.00026,8.55604]
[1780516087503,55.46,65690.24,80.8,-0.30127,0.00026,8.53989]
[1780516091086,55.45,65691.08,80.8,-0.30105,0.00026,8.53717]
[1780516091162,55.45,65691.79,80.8,-0.30086,0.00026,8.53491]
[1780516092474,55.45,65690.74,80.8,-0.30113,0.00026,8.53821]
[1780516093019,55.45,65690.74,80.8,-0.30113,0.00026,8.53821]
[1780516093098,55.45,65689.51,80.8,-0.30145,0.00026,8.54207]
[1780516093537,55.45,65689.51,80.8,-0.30145,0.00026,8.54207]
[1780516093904,55.45,65689.51,80.8,-0.30145,0.00026,8.54207]
[1780516095259,55.45,65688.46,80.8,-0.30172,0.00026,8.54537]
[1780516095297,55.45,65687.78,80.8,-0.30189,0.00026,8.54749]
[1780516097274,55.45,65683.82,80.8,-0.3029,0.00026,8.55983]
[1780516097467,55.45,65683.82,80.8,-0.3029,0.00026,8.55983]
[1780516098822,55.45,65684.84,80.8,-0.30264,0.00026,8.55665]
[1780516098922,55.45,65684.75,80.8,-0.30266,0.00026,8.55692]
[1780516102781,55.45,65680.8,80.8,-0.30367,0.00026,8.56904]
[1780516104893,55.44,65680.87,80.8,-0.30364,0.00026,8.56871]
[1780516104901,55.44,65680.87,80.8,-0.30364,0.00026,8.56871]
[1780516105085,55.44,65680.87,80.8,-0.30364,0.00026,8.56871]
[1780516105273,55.44,65678.47,80.8,-0.30425,0.00026,8.57613]
[1780516106086,55.44,65678.47,80.8,-0.30425,0.00026,8.57613]
[1780516106200,55.44,65678.47,80.8,-0.30425,0.00026,8.57613]
[1780516106210,55.44,65686.67,80.8,-0.30214,0.00026,8.55054]
[1780516106653,55.44,65686.67,80.8,-0.30214,0.00026,8.55054]
[1780516106996,55.44,65686.67,80.8,-0.30214,0.00026,8.55054]
[1780516107246,55.44,65686.67,80.8,-0.30214,0.00026,8.55054]
[1780516107272,55.44,65686.67,80.8,-0.30214,0.00026,8.55054]
[1780516107587,55.44,65688.84,80.8,-0.30159,0.00026,8.54373]
[1780516108148,55.44,65688.84,80.8,-0.30159,0.00026,8.54373]
[1780516108244,55.44,65688.84,80.8,-0.30159,0.00026,8.54373]
[1780516108747,55.44,65688.34,80.8,-0.30171,0.00026,8.54529]
[1780516109206,55.44,65688.34,80.8,-0.30171,0.00026,8.54529]
[1780516109237,55.44,65686.11,80.8,-0.30228,0.00026,8.55227]
[1780516111305,55.44,65681.79,80.8,-0.30327,0.00026,8.55831]
[1780516115812,55.44,65682.11,80.8,-0.30317,0.00026,8.55716]
[1780516115829,55.43,65681.57,80.8,-0.30331,0.00026,8.55879]
[1780516117813,55.43,65681.5,80.8,-0.30332,0.00026,8.55898]
[1780516118126,55.43,65681.5,80.8,-0.30332,0.00026,8.55898]
[1780516118160,55.43,65681.5,80.8,-0.30332,0.00026,8.55898]
[1780516118199,55.43,65681.5,80.8,-0.30332,0.00026,8.55898]
[1780516118200,55.43,65681.39,80.8,-0.30335,0.00026,8.55925]
[1780516120892,55.43,65679.13,80.8,-0.30393,0.00026,8.56628]
[1780516121787,55.43,65677.89,80.8,-0.30425,0.00026,8.57013]
[1780516122125,55.43,65673.77,80.8,-0.30531,0.00026,8.58287]
[1780516124642,55.43,65670.28,80.8,-0.30621,0.00026,8.59359]
[1780516128940,55.43,65669.35,80.8,-0.30644,0.00026,8.59637]
[1780516129071,55.43,65669.35,80.8,-0.30644,0.00026,8.59637]
[1780516129085,55.43,65669.35,80.8,-0.30644,0.00026,8.59637]
[1780516129142,55.43,65669.35,80.8,-0.30644,0.00026,8.59637]
[1780516129364,55.43,65669.24,80.8,-0.30647,0.00026,8.59665]
[1780516130156,55.43,65669.24,80.8,-0.30647,0.00026,8.59665]
[1780516130323,55.43,65666.54,80.8,-0.30716,0.00026,8.60493]
[1780516130927,55.43,65666.54,80.8,-0.30716,0.00026,8.60493]
[1780516131028,55.43,65666.0,80.8,-0.3073,0.00026,8.60658]
[1780516132099,55.43,65666.0,80.8,-0.3073,0.00026,8.60658]
[1780516133841,55.43,65665.82,80.8,-0.30735,0.00026,8.60711]
[1780516135476,55.42,65665.78,80.8,-0.30735,0.00026,8.60715]
[1780516135624,55.42,65665.78,80.8,-0.30735,0.00026,8.60715]
[1780516135649,55.42,65665.78,80.8,-0.30735,0.00026,8.60715]
[1780516136654,55.42,65663.82,80.8,-0.30786,0.00026,8.61313]
[1780516136726,55.42,65658.52,80.8,-0.30923,0.00026,8.62926]
[1780516137430,55.42,65658.52,80.8,-0.30923,0.00026,8.62926]
[1780516142851,55.42,65659.74,80.8,-0.3089,0.00026,8.62535]
[1780516144579,55.42,65660.81,80.8,-0.30862,0.00026,8.62207]
[1780516144603,55.42,65660.81,80.8,-0.30862,0.00026,8.62207]
[1780516144782,55.42,65663.94,80.8,-0.30781,0.00026,8.6125]
[1780516146306,55.42,65668.28,80.8,-0.30668,0.00026,8.59918]
[1780516148086,55.42,65668.29,80.8,-0.30668,0.00026,8.59914]
[1780516148213,55.42,65668.29,80.8,-0.30668,0.00026,8.59914]
[1780516148266,55.42,65668.29,80.8,-0.30668,0.00026,8.59914]
[1780516148361,55.42,65671.42,80.8,-0.30587,0.00026,8.58951]
[1780516148810,55.42,65671.42,80.8,-0.30587,0.00026,8.58951]
[1780516149032,55.42,65671.42,80.8,-0.30587,0.00026,8.58951]
[1780516149134,55.42,65676.78,80.8,-0.30448,0.00026,8.57294]
[1780516149799,55.42,65676.78,80.8,-0.30448,0.00026,8.57294]
[1780516150117,55.42,65676.78,80.8,-0.30448,0.00026,8.57294]
[1780516150708,55.41,65678.1,80.8,-0.30414,0.00026,8.56881]
[1780516150827,55.41,65678.77,80.8,-0.30397,0.00026,8.5667]
[1780516151500,55.41,65678.77,80.8,-0.30397,0.00026,8.5667]
[1780516152153,55.41,65678.77,80.8,-0.30397,0.00026,8.5667]
[1780516152327,55.41,65679.32,80.8,-0.30382,0.00026,8.56493]
[1780516152651,55.41,65679.32,80.8,-0.30382,0.00026,8.56493]
[1780516152788,55.41,65679.32,80.8,-0.30382,0.00026,8.56493]
[1780516153502,55.41,65678.76,80.8,-0.30396,0.00026,8.56667]
[1780516153847,55.41,65678.73,80.8,-0.30397,0.00026,8.56673]
[1780516158957,55.41,65678.43,80.8,-0.30404,0.00026,8.56753]
[1780516163142,55.4,65678.36,80.8,-0.30404,0.00026,8.56761]
[1780516163205,55.4,65678.36,80.8,-0.30404,0.00026,8.56761]
[1780516163238,55.4,65678.36,80.8,-0.30404,0.00026,8.56761]
[1780516163367,55.4,65678.24,80.8,-0.30407,0.00026,8.56792]
[1780516164042,55.4,65672.39,80.8,-0.30558,0.00026,8.58603]
[1780516166750,55.4,65670.77,80.8,-0.30599,0.00026,8.59099]
[1780516167263,55.4,65668.61,80.8,-0.30655,0.00026,8.59758]
[1780516167980,55.4,65668.61,80.8,-0.30655,0.00026,8.59758]
[1780516168049,55.4,65665.67,80.8,-0.30731,0.00026,8.6066]
[1780516168771,55.4,65665.67,80.8,-0.30731,0.00026,8.6066]
[1780516168952,55.4,65661.29,80.8,-0.30844,0.00026,8.61995]
[1780516172606,55.4,65661.95,80.8,-0.30814,0.00026,8.61048]
[1780516172639,55.4,65661.95,80.8,-0.30814,0.00026,8.61048]
[1780516172812,55.4,65661.95,80.8,-0.30814,0.00026,8.61048]
[1780516174325,55.39,65670.84,80.8,-0.30583,0.00026,8.58308]
[1780516174645,55.39,65670.84,80.8,-0.30583,0.00026,8.58308]
[1780516175072,55.39,65671.63,80.8,-0.30563,0.00026,8.58064]
[1780516176077,55.39,65671.63,80.8,-0.30563,0.00026,8.58064]
[1780516182043,55.39,65670.23,80.8,-0.30598,0.00026,8.58481]
[1780516186074,55.39,65670.81,80.8,-0.30582,0.00026,8.58296]
[1780516189707,55.38,65671.29,80.8,-0.30569,0.00026,8.58138]
[1780516189868,55.38,65671.29,80.8,-0.30569,0.00026,8.58138]
[1780516189917,55.38,65671.29,80.8,-0.30569,0.00026,8.58138]
[1780516189920,55.38,65671.29,80.8,-0.30569,0.00026,8.58138]
[1780516190100,55.38,65674.28,80.8,-0.30492,0.00026,8.57214]
[1780516191279,55.38,65674.28,80.8,-0.30492,0.00026,8.57214]
[1780516191378,55.38,65678.21,80.8,-0.30389,0.00026,8.55986]
[1780516192366,55.38,65678.21,80.8,-0.30389,0.00026,8.55986]
[1780516194853,55.38,65679.08,80.8,-0.30366,0.00026,8.55709]
[1780516195135,55.38,65678.53,80.8,-0.3038,0.00026,8.55878]
[1780516195802,55.38,65678.53,80.8,-0.3038,0.00026,8.55878]
[1780516196189,55.38,65678.53,80.8,-0.3038,0.00026,8.55878]
[1780516196214,55.38,65672.72,80.8,-0.3053,0.00026,8.57678]
[1780516196429,55.38,65672.72,80.8,-0.3053,0.00026,8.57678]
[1780516197403,55.38,65668.6,80.8,-0.30637,0.00026,8.58948]
[1780516197488,55.38,65668.6,80.8,-0.30637,0.00026,8.58948]
[1780516197709,55.38,65668.6,80.8,-0.30637,0.00026,8.58948]
[1780516198510,55.38,65669.24,80.8,-0.3062,0.00026,8.58749]
[1780516198774,55.38,65669.24,80.8,-0.3062,0.00026,8.58749]
[1780516198830,55.38,65669.24,80.8,-0.3062,0.00026,8.58749]
[1780516198868,55.38,65669.24,80.8,-0.3062,0.00026,8.58749]
[1780516199130,55.38,65669.24,80.8,-0.3062,0.00026,8.58749]
[1780516199163,55.38,65661.93,80.8,-0.3081,0.00026,8.6099]
[1780516200241,55.38,65658.54,80.8,-0.30898,0.00026,8.62021]
[1780516200624,55.38,65658.54,80.8,-0.30898,0.00026,8.62021]
[1780516200978,55.38,65658.54,80.8,-0.30898,0.00026,8.62021]
[1780516200980,55.38,65658.54,80.8,-0.30898,0.00026,8.62021]
[1780516201056,55.38,65658.54,80.8,-0.30898,0.00026,8.62021]
[1780516201291,55.38,65658.54,80.8,-0.30898,0.00026,8.62021]
[1780516201360,55.38,65631.61,80.8,-0.31601,0.00026,8.70077]
[1780516201502,55.38,65631.61,80.8,-0.31601,0.00026,8.70077]
[1780516201600,55.38,65631.61,80.8,-0.31601,0.00026,8.70077]
[1780516201737,55.38,65631.61,80.8,-0.31601,0.00026,8.70077]
[1780516202113,55.38,65631.61,80.8,-0.31601,0.00026,8.70077]
[1780516202245,55.38,65631.61,80.8,-0.31601,0.00026,8.70077]
[1780516202333,55.38,65593.25,80.8,-0.32615,0.00027,8.81093]
[1780516202905,55.38,65593.25,80.8,-0.32615,0.00027,8.81093]
[1780516203010,55.38,65593.25,80.8,-0.32615,0.00027,8.81093]
[1780516203283,55.38,65598.8,80.8,-0.32467,0.00027,8.7953]
[1780516203910,55.38,65598.8,80.8,-0.32467,0.00027,8.7953]
[1780516203995,55.38,65598.8,80.8,-0.32467,0.00027,8.7953]
[1780516204047,55.38,65598.8,80.8,-0.32467,0.00027,8.7953]
[1780516204080,55.38,65598.8,80.8,-0.32467,0.00027,8.7953]
[1780516204412,55.38,65598.8,80.8,-0.32467,0.00027,8.7953]
[1780516204327,55.34,65616.19,80.8,-0.31998,0.00026,8.74463]
[1780516204706,55.34,65616.19,80.8,-0.31998,0.00026,8.74463]
[1780516205134,55.34,65616.19,80.8,-0.31998,0.00026,8.74463]
[1780516205447,55.34,65618.18,80.8,-0.31944,0.00026,8.73881]
[1780516205590,55.34,65618.18,80.8,-0.31944,0.00026,8.73881]
[1780516206116,55.34,65618.18,80.8,-0.31944,0.00026,8.73881]
[1780516206354,55.34,65611.68,80.8,-0.32116,0.00026,8.75756]
[1780516206689,55.34,65611.68,80.8,-0.32116,0.00026,8.75756]
[1780516206883,55.34,65611.68,80.8,-0.32116,0.00026,8.75756]
[1780516207086,55.34,65611.68,80.8,-0.32116,0.00026,8.75756]
[1780516208090,55.34,65610.46,80.8,-0.32149,0.00026,8.76109]
[1780516208135,55.34,65610.46,80.8,-0.32149,0.00026,8.76109]
[1780516208281,55.34,65610.46,80.8,-0.32149,0.00026,8.76109]
[1780516208317,55.34,65614.26,80.8,-0.32048,0.00026,8.75015]
[1780516208637,55.34,65614.26,80.8,-0.32048,0.00026,8.75015]
[1780516208673,55.34,65614.26,80.8,-0.32048,0.00026,8.75015]
[1780516209261,55.34,65617.27,80.8,-0.31968,0.00026,8.74143]
[1780516209554,55.34,65617.27,80.8,-0.31968,0.00026,8.74143]
[1780516210203,55.34,65617.27,80.8,-0.31968,0.00026,8.74143]
[1780516210225,55.34,65617.27,80.8,-0.31968,0.00026,8.74143]
[1780516210271,55.34,65617.27,80.8,-0.31968,0.00026,8.74143]
[1780516210366,55.34,65606.12,80.8,-0.32264,0.00027,8.77348]
[1780516210569,55.34,65606.12,80.8,-0.32264,0.00027,8.77348]
[1780516210634,55.34,65606.12,80.8,-0.32264,0.00027,8.77348]
[1780516211276,55.34,65606.12,80.8,-0.32264,0.00027,8.77348]
[1780516211369,55.34,65606.12,80.8,-0.32264,0.00027,8.77348]
[1780516211768,55.34,65605.96,80.8,-0.32267,0.00027,8.77383]
[1780516211892,55.34,65605.96,80.8,-0.32267,0.00027,8.77383]
[1780516211952,55.34,65605.96,80.8,-0.32267,0.00027,8.77383]
[1780516211978,55.34,65605.96,80.8,-0.32267,0.00027,8.77383]
[1780516212086,55.34,65605.96,80.8,-0.32267,0.00027,8.77383]
[1780516212302,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516212463,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516212852,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516212864,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516212950,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516213180,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516213232,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516213248,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516213254,55.34,65609.59,80.8,-0.32171,0.00026,8.76348]
[1780516213394,55.34,65609.12,80.8,-0.32183,0.00026,8.76481]
[1780516213816,55.34,65609.12,80.8,-0.32183,0.00026,8.76481]
[1780516213859,55.34,65609.12,80.8,-0.32183,0.00026,8.76481]
[1780516214209,55.34,65609.12,80.8,-0.32183,0.00026,8.76481]
[1780516214308,55.34,65604.33,80.8,-0.3231,0.00027,8.77849]
[1780516215939,55.34,65605.25,80.8,-0.32286,0.00027,8.77591]
[1780516215945,55.34,65605.25,80.8,-0.32286,0.00027,8.77591]
[1780516216329,55.34,65605.25,80.8,-0.32286,0.00027,8.77591]
[1780516216370,55.34,65600.2,80.8,-0.3242,0.00027,8.79024]
[1780516218336,55.34,65596.34,80.8,-0.32523,0.00027,8.8011]
[1780516218789,55.34,65596.34,80.8,-0.32523,0.00027,8.8011]
[1780516218924,55.34,65596.34,80.8,-0.32523,0.00027,8.8011]
[1780516219038,55.34,65596.34,80.8,-0.32523,0.00027,8.8011]
[1780516219258,55.34,65596.34,80.8,-0.32523,0.00027,8.8011]
[1780516219441,55.34,65596.34,80.8,-0.32523,0.00027,8.8011]
[1780516219349,55.34,65584.76,80.8,-0.32832,0.00027,8.83343]
[1780516219637,55.34,65584.76,80.8,-0.32832,0.00027,8.83343]
[1780516220430,55.34,65581.67,80.8,-0.32914,0.00027,8.84194]
[1780516223204,55.34,65580.04,80.8,-0.32957,0.00027,8.84638]
[1780516223372,55.34,65592.51,80.8,-0.32624,0.00027,8.81175]
[1780516223961,55.34,65592.51,80.8,-0.32624,0.00027,8.81175]
[1780516225071,55.33,65592.76,80.8,-0.32617,0.00027,8.81101]
[1780516225315,55.33,65592.76,80.8,-0.32617,0.00027,8.81101]
[1780516225611,55.33,65591.56,80.8,-0.32649,0.00027,8.81436]
[1780516226447,55.33,65586.78,80.8,-0.32776,0.00027,8.82767]
[1780516227436,55.33,65582.81,80.8,-0.32882,0.00027,8.83865]
[1780516227484,55.33,65582.81,80.8,-0.32882,0.00027,8.83865]
[1780516227968,55.33,65582.81,80.8,-0.32882,0.00027,8.83865]
[1780516228044,55.33,65582.81,80.8,-0.32882,0.00027,8.83865]
[1780516228200,55.33,65582.81,80.8,-0.32882,0.00027,8.83865]
[1780516228410,55.33,65571.58,80.8,-0.33183,0.00027,8.86941]
[1780516228509,55.33,65571.58,80.8,-0.33183,0.00027,8.86941]
[1780516228515,55.33,65571.58,80.8,-0.33183,0.00027,8.86941]
[1780516228585,55.33,65571.58,80.8,-0.33183,0.00027,8.86941]
[1780516229121,55.33,65571.58,80.8,-0.33183,0.00027,8.86941]
[1780516229343,55.33,65571.58,80.8,-0.33183,0.00027,8.86941]
[1780516229416,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516229940,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516230058,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516230102,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516230175,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516230197,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516230439,55.33,65571.04,80.8,-0.33197,0.00027,8.87086]
[1780516230423,55.33,65580.9,80.8,-0.32933,0.00027,8.84388]
[1780516230549,55.33,65580.9,80.8,-0.32933,0.00027,8.84388]
[1780516230567,55.33,65580.9,80.8,-0.32933,0.00027,8.84388]
[1780516230902,55.33,65580.9,80.8,-0.32933,0.00027,8.84388]
[1780516231655,55.33,65580.85,80.8,-0.32924,0.00027,8.83684]
[1780516231713,55.33,65580.85,80.8,-0.32924,0.00027,8.83684]
[1780516232561,55.33,65581.11,80.8,-0.32917,0.00027,8.83614]
[1780516232643,55.33,65581.11,80.8,-0.32917,0.00027,8.83614]
[1780516232700,55.33,65581.11,80.8,-0.32917,0.00027,8.83614]
[1780516232855,55.33,65581.11,80.8,-0.32917,0.00027,8.83614]
[1780516233295,55.33,65581.11,80.8,-0.32917,0.00027,8.83614]
[1780516233444,55.33,65576.19,80.8,-0.33049,0.00027,8.84967]
[1780516234173,55.33,65576.19,80.8,-0.33049,0.00027,8.84967]
[1780516234190,55.33,65576.19,80.8,-0.33049,0.00027,8.84967]
[1780516234241,55.33,65576.19,80.8,-0.33049,0.00027,8.84967]
[1780516234453,55.33,65575.02,80.8,-0.3308,0.00027,8.85287]
[1780516234558,55.33,65575.02,80.8,-0.3308,0.00027,8.85287]
[1780516235196,55.33,65575.02,80.8,-0.3308,0.00027,8.85287]
[1780516235460,55.33,65570.37,80.8,-0.33205,0.00027,8.86555]
[1780516235943,55.33,65570.37,80.8,-0.33205,0.00027,8.86555]
[1780516237195,55.33,65570.06,80.8,-0.33214,0.00027,8.86639]
[1780516237477,55.33,65570.5,80.8,-0.33202,0.00027,8.8652]
[1780516238826,55.34,65570.05,80.8,-0.33214,0.00027,8.86642]
[1780516239488,55.34,65570.01,80.8,-0.33215,0.00027,8.86654]
[1780516239510,55.34,65570.01,80.8,-0.33215,0.00027,8.86654]
[1780516241253,55.34,65569.63,80.8,-0.33225,0.00027,8.86757]
[1780516241502,55.34,65565.8,80.8,-0.33328,0.00027,8.87793]
[1780516243636,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243680,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243736,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243839,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243864,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243910,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243916,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516243934,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516244053,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516244064,55.33,65567.52,80.8,-0.33282,0.00027,8.87327]
[1780516244469,55.34,65573.48,80.8,-0.33122,0.00027,8.85711]
[1780516245165,55.34,65573.48,80.8,-0.33122,0.00027,8.85711]
[1780516245212,55.34,65573.48,80.8,-0.33122,0.00027,8.85711]
[1780516245250,55.34,65573.48,80.8,-0.33122,0.00027,8.85711]
[1780516245403,55.34,65573.48,80.8,-0.33122,0.00027,8.85711]
[1780516245449,55.34,65567.4,80.8,-0.33285,0.00027,8.87362]
[1780516245814,55.34,65567.4,80.8,-0.33285,0.00027,8.87362]
[1780516246156,55.34,65567.21,80.8,-0.33291,0.00027,8.87415]
[1780516246582,55.34,65567.21,80.8,-0.33291,0.00027,8.87415]
[1780516247271,55.34,65565.54,80.8,-0.33336,0.00027,8.87867]
[1780516248366,55.34,65559.29,80.8,-0.33504,0.00027,8.89546]
[1780516248774,55.34,65559.29,80.8,-0.33504,0.00027,8.89546]
[1780516249436,55.34,65555.52,80.8,-0.33606,0.00027,8.90551]
[1780516250107,55.34,65555.52,80.8,-0.33606,0.00027,8.90551]
[1780516250487,55.34,65555.52,80.8,-0.33606,0.00027,8.90551]
[1780516251232,55.34,65556.24,80.8,-0.33587,0.00027,8.9036]
[1780516251248,55.34,65558.69,80.8,-0.33521,0.00027,8.89709]
[1780516252366,55.34,65555.26,80.8,-0.33614,0.00027,8.90623]
[1780516252645,55.34,65555.26,80.8,-0.33614,0.00027,8.90623]
[1780516252662,55.34,65555.26,80.8,-0.33614,0.00027,8.90623]
[1780516254825,55.34,65559.39,80.8,-0.33502,0.00027,8.89525]
[1780516255595,55.34,65560.26,80.8,-0.33479,0.00027,8.89294]
[1780516257764,55.34,65559.61,80.8,-0.33497,0.00027,8.89471]
[1780516257820,55.34,65559.61,80.8,-0.33497,0.00027,8.89471]
[1780516258063,55.34,65559.61,80.8,-0.33497,0.00027,8.89471]
[1780516258269,55.34,65559.61,80.8,-0.33497,0.00027,8.89471]
[1780516258330,55.34,65563.74,80.8,-0.33386,0.00027,8.88366]
[1780516259334,55.34,65555.11,80.8,-0.33619,0.00027,8.90673]
[1780516260271,55.34,65555.11,80.8,-0.33619,0.00027,8.90673]
[1780516261647,55.34,65548.65,80.8,-0.33794,0.00027,8.92381]
[1780516262671,55.34,65548.65,80.8,-0.33794,0.00027,8.92381]
[1780516262719,55.34,65548.65,80.8,-0.33794,0.00027,8.92381]
[1780516263349,55.34,65550.52,80.8,-0.33743,0.00027,8.91889]
[1780516263974,55.34,65553.35,80.8,-0.33666,0.00027,8.91142]
[1780516264763,55.34,65553.35,80.8,-0.33666,0.00027,8.91142]
[1780516265928,55.34,65553.42,80.8,-0.33665,0.00027,8.91125]
[1780516266887,55.34,65552.1,80.8,-0.337,0.00027,8.91474]
[1780516267028,55.34,65548.85,80.8,-0.33788,0.00027,8.92329]
[1780516270037,55.34,65552.06,80.8,-0.33701,0.00027,8.91481]
[1780516271539,55.34,65552.06,80.8,-0.33701,0.00027,8.91481]
[1780516272050,55.34,65554.11,80.8,-0.33646,0.00027,8.90939]
[1780516272416,55.34,65554.11,80.8,-0.33646,0.00027,8.90939]
[1780516272516,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516272611,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516272750,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516272757,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516272764,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516272845,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516272878,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516273298,55.34,65561.66,80.8,-0.33442,0.00027,8.8893]
[1780516273363,55.34,65569.2,80.8,-0.33239,0.00027,8.86899]
[1780516273591,55.34,65569.2,80.8,-0.33239,0.00027,8.86899]
[1780516273690,55.34,65569.2,80.8,-0.33239,0.00027,8.86899]
[1780516273700,55.34,65569.2,80.8,-0.33239,0.00027,8.86899]
[1780516274037,55.34,65569.2,80.8,-0.33239,0.00027,8.86899]
[1780516274196,55.34,65574.92,80.8,-0.33086,0.00027,8.85342]
[1780516274675,55.34,65574.92,80.8,-0.33086,0.00027,8.85342]
[1780516274916,55.34,65574.92,80.8,-0.33086,0.00027,8.85342]
[1780516275531,55.34,65574.92,80.8,-0.33086,0.00027,8.85342]
[1780516275042,55.34,65580.54,80.8,-0.32935,0.00027,8.838]
[1780516276548,55.34,65577.15,80.8,-0.33026,0.00027,8.84732]
[1780516276812,55.34,65577.15,80.8,-0.33026,0.00027,8.84732]
[1780516277346,55.34,65577.15,80.8,-0.33026,0.00027,8.84732]
[1780516277353,55.34,65578.44,80.8,-0.32991,0.00027,8.84378]
[1780516277982,55.34,65578.44,80.8,-0.32991,0.00027,8.84378]
[1780516278011,55.34,65575.49,80.8,-0.3307,0.00027,8.85186]
[1780516279395,55.34,65575.49,80.8,-0.3307,0.00027,8.85186]
[1780516279488,55.34,65575.61,80.8,-0.33067,0.00027,8.85155]
[1780516281528,55.34,65578.64,80.8,-0.32986,0.00027,8.84324]
[1780516284118,55.34,65578.06,80.8,-0.33002,0.00027,8.84484]
[1780516284216,55.34,65578.06,80.8,-0.33002,0.00027,8.84484]
[1780516284449,55.34,65578.06,80.8,-0.33002,0.00027,8.84484]
[1780516284522,55.34,65577.03,80.8,-0.33029,0.00027,8.84767]
[1780516285312,55.34,65563.14,80.8,-0.33402,0.00027,8.88534]
[1780516286294,55.34,65563.14,80.8,-0.33402,0.00027,8.88534]
[1780516286496,55.34,65563.14,80.8,-0.33402,0.00027,8.88534]
[1780516287373,55.34,65563.52,80.8,-0.33392,0.00027,8.88429]
[1780516287877,55.34,65563.52,80.8,-0.33392,0.00027,8.88429]
[1780516287932,55.34,65559.79,80.8,-0.33492,0.00027,8.89427]
[1780516288802,55.34,65559.79,80.8,-0.33492,0.00027,8.89427]
[1780516289032,55.34,65559.79,80.8,-0.33492,0.00027,8.89427]
[1780516289189,55.34,65559.79,80.8,-0.33492,0.00027,8.89427]
[1780516289393,55.34,65557.99,80.8,-0.33541,0.00027,8.89905]
[1780516289890,55.34,65557.99,80.8,-0.33541,0.00027,8.89905]
[1780516290098,55.34,65557.99,80.8,-0.33541,0.00027,8.89905]
[1780516290105,55.34,65557.99,80.8,-0.33541,0.00027,8.89905]
[1780516290191,55.34,65552.35,80.8,-0.33693,0.00027,8.91401]
[1780516291130,55.34,65552.35,80.8,-0.33693,0.00027,8.91401]
[1780516291189,55.34,65552.35,80.8,-0.33693,0.00027,8.91401]
[1780516291536,55.34,65549.44,80.8,-0.33762,0.00027,8.91456]
[1780516292480,55.34,65540.86,80.8,-0.33994,0.00027,8.93697]
[1780516292900,55.34,65540.86,80.8,-0.33994,0.00027,8.93697]
[1780516292976,55.34,65540.86,80.8,-0.33994,0.00027,8.93697]
[1780516293277,55.34,65537.78,80.8,-0.34078,0.00027,8.94495]
[1780516294180,55.34,65537.78,80.8,-0.34078,0.00027,8.94495]
[1780516294483,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516294624,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516294925,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516294969,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516294975,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516295405,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516295428,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516295485,55.35,65531.62,80.8,-0.34246,0.00027,8.96083]
[1780516295464,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516295715,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516295729,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516295930,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516295990,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296006,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296156,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296163,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296301,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296404,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296480,55.35,65523.01,80.8,-0.34482,0.00027,8.98277]
[1780516296562,55.35,65510.25,80.8,-0.34831,0.00027,9.01466]
[1780516296644,55.35,65510.25,80.8,-0.34831,0.00027,9.01466]
[1780516296662,55.35,65510.25,80.8,-0.34831,0.00027,9.01466]
[1780516296915,55.35,65510.25,80.8,-0.34831,0.00027,9.01466]
[1780516297147,55.35,65510.25,80.8,-0.34831,0.00027,9.01466]
[1780516297370,55.35,65510.25,80.8,-0.34831,0.00027,9.01466]
[1780516297481,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516297897,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516297902,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516297917,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516297978,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298007,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298047,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298091,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298182,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298234,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298286,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298361,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298434,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298458,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298550,55.35,65494.74,80.8,-0.35258,0.00028,9.05244]
[1780516298536,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516298698,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516298953,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516299034,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516299311,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516299311,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516299391,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516299442,55.35,65489.68,80.8,-0.35397,0.00028,9.06457]
[1780516299532,55.36,65470.75,80.8,-0.35921,0.00028,9.10886]
[1780516299617,55.36,65470.75,80.8,-0.35921,0.00028,9.10886]
[1780516299672,55.36,65470.75,80.8,-0.35921,0.00028,9.10886]
[1780516300467,55.36,65470.75,80.8,-0.35921,0.00028,9.10886]
[1780516300547,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516300681,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516300990,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516301030,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516301227,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516301445,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516301489,55.36,65473.31,80.8,-0.35851,0.00028,9.10305]
[1780516301542,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516301600,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516301954,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516301971,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302003,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302031,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302048,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302169,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302228,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302271,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302378,55.36,65476.19,80.8,-0.35771,0.00028,9.0964]
[1780516302497,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516302594,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516302711,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516302983,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516302995,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516303075,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516303354,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516303369,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516303501,55.36,65480.1,80.8,-0.35664,0.00028,9.08731]
[1780516303587,55.36,65502.6,80.8,-0.35044,0.00027,9.03366]
[1780516303671,55.36,65502.6,80.8,-0.35044,0.00027,9.03366]
[1780516303684,55.36,65502.6,80.8,-0.35044,0.00027,9.03366]
[1780516303874,55.36,65502.6,80.8,-0.35044,0.00027,9.03366]
[1780516304112,55.36,65502.6,80.8,-0.35044,0.00027,9.03366]
[1780516304308,55.36,65502.6,80.8,-0.35044,0.00027,9.03366]
[1780516304574,55.36,65498.73,80.8,-0.35151,0.00027,9.04308]
[1780516305102,55.36,65498.73,80.8,-0.35151,0.00027,9.04308]
[1780516305187,55.37,65495.4,80.8,-0.35243,0.00028,9.05115]
[1780516305753,55.37,65495.4,80.8,-0.35243,0.00028,9.05115]
[1780516305832,55.37,65495.4,80.8,-0.35243,0.00028,9.05115]
[1780516307914,55.37,65493.89,80.8,-0.35285,0.00028,9.05489]
[1780516308073,55.37,65493.89,80.8,-0.35285,0.00028,9.05489]
[1780516308106,55.37,65493.89,80.8,-0.35285,0.00028,9.05489]
[1780516310360,55.37,65493.25,80.8,-0.35303,0.00028,9.05646]
[1780516310395,55.37,65498.54,80.8,-0.35158,0.00027,9.04378]
[1780516310679,55.37,65498.54,80.8,-0.35158,0.00027,9.04378]
[1780516310738,55.37,65498.54,80.8,-0.35158,0.00027,9.04378]
[1780516310931,55.37,65498.54,80.8,-0.35158,0.00027,9.04378]
[1780516311083,55.37,65498.54,80.8,-0.35158,0.00027,9.04378]
[1780516311395,55.37,65498.54,80.8,-0.35158,0.00027,9.04378]
[1780516311492,55.38,65502.85,80.8,-0.3504,0.00027,9.03338]
[1780516311792,55.38,65502.85,80.8,-0.3504,0.00027,9.03338]
[1780516312560,55.38,65505.55,80.8,-0.34967,0.00027,9.02683]
[1780516312947,55.38,65505.55,80.8,-0.34967,0.00027,9.02683]
[1780516313017,55.38,65505.55,80.8,-0.34967,0.00027,9.02683]
[1780516313225,55.38,65505.55,80.8,-0.34967,0.00027,9.02683]
[1780516313447,55.38,65505.55,80.8,-0.34967,0.00027,9.02683]
[1780516313554,55.38,65505.81,80.8,-0.34961,0.00027,9.0263]
[1780516313826,55.38,65505.81,80.8,-0.34961,0.00027,9.0263]
[1780516313893,55.38,65505.81,80.8,-0.34961,0.00027,9.0263]
[1780516313974,55.38,65505.81,80.8,-0.34961,0.00027,9.0263]
[1780516314677,55.38,65503.76,80.8,-0.35017,0.00027,9.03131]
[1780516315829,55.39,65505.53,80.8,-0.34969,0.00027,9.02704]
[1780516316030,55.39,65505.53,80.8,-0.34969,0.00027,9.02704]
[1780516316242,55.39,65505.53,80.8,-0.34969,0.00027,9.02704]
[1780516316756,55.39,65505.75,80.8,-0.34963,0.00027,9.02655]
[1780516317142,55.39,65505.75,80.8,-0.34963,0.00027,9.02655]
[1780516317941,55.39,65505.99,80.8,-0.34957,0.00027,9.02602]
[1780516318179,55.39,65505.99,80.8,-0.34957,0.00027,9.02602]
[1780516318268,55.39,65499.4,80.8,-0.35139,0.00027,9.04209]
[1780516319469,55.39,65499.4,80.8,-0.35139,0.00027,9.04209]
[1780516319474,55.39,65499.4,80.8,-0.35139,0.00027,9.04209]
[1780516319540,55.39,65499.4,80.8,-0.35139,0.00027,9.04209]
[1780516319556,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516319646,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516319755,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516319789,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516319797,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516319818,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516320031,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516320050,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516320446,55.39,65498.94,80.8,-0.35152,0.00027,9.04327]
[1780516320658,55.39,65497.37,80.8,-0.35195,0.00027,9.04705]
[1780516320660,55.39,65497.37,80.8,-0.35195,0.00027,9.04705]
[1780516320704,55.39,65497.37,80.8,-0.35195,0.00027,9.04705]
[1780516321283,55.39,65497.37,80.8,-0.35195,0.00027,9.04705]
[1780516321517,55.39,65497.37,80.8,-0.35195,0.00027,9.04705]
[1780516321583,55.39,65497.37,80.8,-0.35195,0.00027,9.04705]
[1780516321520,55.4,65499.67,80.8,-0.35132,0.00027,9.04152]
[1780516321988,55.4,65499.67,80.8,-0.35132,0.00027,9.04152]
[1780516322549,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516322680,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516322704,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516322746,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516322800,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516323064,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516323240,55.42,65499.02,80.8,-0.35157,0.00027,9.04372]
[1780516323290,55.42,65496.64,80.8,-0.35222,0.00027,9.04945]
[1780516324103,55.42,65496.64,80.8,-0.35222,0.00027,9.04945]
[1780516325049,55.43,65497.52,80.8,-0.35198,0.00027,9.04736]
[1780516325257,55.43,65497.52,80.8,-0.35198,0.00027,9.04736]
[1780516325369,55.43,65497.52,80.8,-0.35198,0.00027,9.04736]
[1780516325487,55.43,65497.52,80.8,-0.35198,0.00027,9.04736]
[1780516325549,55.43,65493.97,80.8,-0.35296,0.00028,9.0559]
[1780516325734,55.43,65493.97,80.8,-0.35296,0.00028,9.0559]
[1780516326797,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327010,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327048,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327058,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327085,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327105,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327206,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327286,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327524,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327577,55.43,65493.56,80.8,-0.35308,0.00028,9.05691]
[1780516327528,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327629,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327633,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327700,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327710,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327717,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327773,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327778,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516327916,55.43,65488.45,80.8,-0.35449,0.00028,9.06909]
[1780516328164,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516328709,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516328920,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516328982,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516329052,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516329113,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516329324,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516329337,55.43,65475.28,80.8,-0.35813,0.00028,9.09992]
[1780516329532,55.43,65470.1,80.8,-0.35956,0.00028,9.11182]
[1780516330226,55.43,65470.1,80.8,-0.35956,0.00028,9.11182]
[1780516330604,55.43,65470.1,80.8,-0.35956,0.00028,9.11182]
[1780516330544,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516330676,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516330857,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516330887,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516331051,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516331279,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516331327,55.43,65464.52,80.8,-0.36111,0.00028,9.12454]
[1780516332060,55.43,65463.78,80.8,-0.36131,0.00028,9.12623]
[1780516332065,55.43,65463.78,80.8,-0.36131,0.00028,9.12623]
[1780516332307,55.43,65455.54,80.8,-0.3636,0.00028,9.1447]
[1780516332713,55.43,65455.54,80.8,-0.3636,0.00028,9.1447]
[1780516332991,55.43,65455.54,80.8,-0.3636,0.00028,9.1447]
[1780516333078,55.43,65455.54,80.8,-0.3636,0.00028,9.1447]
[1780516333389,55.43,65455.54,80.8,-0.3636,0.00028,9.1447]
[1780516334166,55.43,65456.38,80.8,-0.36337,0.00028,9.14283]
[1780516334355,55.43,65456.38,80.8,-0.36337,0.00028,9.14283]
[1780516334557,55.43,65456.38,80.8,-0.36337,0.00028,9.14283]
[1780516334571,55.43,65456.38,80.8,-0.36337,0.00028,9.14283]
[1780516334572,55.43,65450.4,80.8,-0.36503,0.00028,9.15607]
[1780516334862,55.43,65450.4,80.8,-0.36503,0.00028,9.15607]
[1780516335382,55.43,65450.4,80.8,-0.36503,0.00028,9.15607]
[1780516335507,55.43,65450.4,80.8,-0.36503,0.00028,9.15607]
[1780516335535,55.43,65450.4,80.8,-0.36503,0.00028,9.15607]
[1780516335634,55.43,65450.4,80.8,-0.36503,0.00028,9.15607]
[1780516335933,55.44,65450.49,80.8,-0.36502,0.00028,9.15593]
[1780516336217,55.44,65450.49,80.8,-0.36502,0.00028,9.15593]
[1780516336742,55.44,65449.21,80.8,-0.36537,0.00028,9.15874]
[1780516337356,55.44,65449.21,80.8,-0.36537,0.00028,9.15874]
[1780516337417,55.44,65449.21,80.8,-0.36537,0.00028,9.15874]
[1780516337420,55.44,65449.21,80.8,-0.36537,0.00028,9.15874]
[1780516337421,55.44,65449.21,80.8,-0.36537,0.00028,9.15874]
[1780516337539,55.44,65443.33,80.8,-0.36702,0.00028,9.17162]
[1780516337911,55.44,65443.33,80.8,-0.36702,0.00028,9.17162]
[1780516338097,55.44,65443.33,80.8,-0.36702,0.00028,9.17162]
[1780516339308,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339407,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339442,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339445,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339546,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339591,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339626,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339626,55.44,65442.61,80.8,-0.36722,0.00028,9.17318]
[1780516339638,55.44,65446.26,80.8,-0.36621,0.00028,9.1653]
[1780516339804,55.44,65446.26,80.8,-0.36621,0.00028,9.1653]
[1780516340650,55.44,65446.26,80.8,-0.36621,0.00028,9.1653]
[1780516340493,55.44,65458.5,80.8,-0.3628,0.00028,9.13827]
[1780516340710,55.44,65458.5,80.8,-0.3628,0.00028,9.13827]
[1780516340873,55.44,65458.5,80.8,-0.3628,0.00028,9.13827]
[1780516341422,55.44,65458.5,80.8,-0.3628,0.00028,9.13827]
[1780516342680,55.44,65456.85,80.8,-0.36326,0.00028,9.14196]
[1780516343458,55.45,65452.0,80.8,-0.36463,0.00028,9.15287]
[1780516343953,55.45,65452.0,80.8,-0.36463,0.00028,9.15287]
[1780516344754,55.45,65451.91,80.8,-0.36466,0.00028,9.15312]
[1780516344828,55.45,65451.91,80.8,-0.36466,0.00028,9.15312]
[1780516345087,55.45,65451.91,80.8,-0.36466,0.00028,9.15312]
[1780516345294,55.45,65451.91,80.8,-0.36466,0.00028,9.15312]
[1780516345458,55.45,65442.98,80.8,-0.36715,0.00028,9.17263]
[1780516347097,55.46,65441.77,80.8,-0.36749,0.00028,9.17529]
[1780516347185,55.46,65441.77,80.8,-0.36749,0.00028,9.17529]
[1780516347847,55.46,65439.63,80.8,-0.36809,0.00028,9.17992]
[1780516348089,55.46,65439.63,80.8,-0.36809,0.00028,9.17992]
[1780516348199,55.46,65439.63,80.8,-0.36809,0.00028,9.17992]
[1780516348543,55.46,65435.14,80.8,-0.36934,0.00028,9.18956]
[1780516349641,55.46,65435.14,80.8,-0.36934,0.00028,9.18956]
[1780516349693,55.46,65437.99,80.8,-0.36855,0.00028,9.1835]
[1780516350242,55.46,65437.99,80.8,-0.36855,0.00028,9.1835]
[1780516350252,55.46,65437.99,80.8,-0.36855,0.00028,9.1835]
[1780516350359,55.46,65432.84,80.8,-0.37,0.00028,9.19451]
[1780516350760,55.46,65432.84,80.8,-0.37,0.00028,9.19451]
[1780516351049,55.46,65432.84,80.8,-0.37,0.00028,9.19451]
[1780516351050,55.46,65432.84,80.8,-0.37,0.00028,9.19451]
[1780516351051,55.46,65432.84,80.8,-0.37,0.00028,9.19451]
[1780516353265,55.46,65432.87,80.8,-0.36991,0.00028,9.18753]
[1780516353269,55.46,65432.87,80.8,-0.36991,0.00028,9.18753]
[1780516353271,55.46,65432.87,80.8,-0.36991,0.00028,9.18753]
[1780516353274,55.46,65432.87,80.8,-0.36991,0.00028,9.18753]
[1780516353504,55.46,65432.87,80.8,-0.36991,0.00028,9.18753]
[1780516353507,55.46,65432.87,80.8,-0.36991,0.00028,9.18753]
[1780516355106,55.47,65430.99,80.8,-0.37044,0.00028,9.19153]
[1780516355377,55.47,65430.99,80.8,-0.37044,0.00028,9.19153]
[1780516355449,55.47,65430.99,80.8,-0.37044,0.00028,9.19153]
[1780516355476,55.47,65427.25,80.8,-0.3715,0.00028,9.19945]
[1780516355787,55.47,65427.25,80.8,-0.3715,0.00028,9.19945]
[1780516355790,55.47,65427.25,80.8,-0.3715,0.00028,9.19945]
[1780516356583,55.47,65427.25,80.8,-0.3715,0.00028,9.19945]
[1780516356592,55.47,65427.25,80.8,-0.3715,0.00028,9.19945]
[1780516357296,55.47,65426.05,80.8,-0.37183,0.00028,9.20198]
[1780516357409,55.47,65428.58,80.8,-0.37113,0.00028,9.1967]
[1780516358426,55.47,65428.58,80.8,-0.37113,0.00028,9.1967]
[1780516358650,55.47,65428.58,80.8,-0.37113,0.00028,9.1967]
[1780516358666,55.47,65428.58,80.8,-0.37113,0.00028,9.1967]
[1780516358803,55.47,65426.24,80.8,-0.37179,0.00028,9.20162]
[1780516359062,55.47,65426.24,80.8,-0.37179,0.00028,9.20162]
[1780516359744,55.47,65425.35,80.8,-0.37204,0.00028,9.2035]
[1780516359750,55.47,65425.35,80.8,-0.37204,0.00028,9.2035]
[1780516360004,55.47,65425.35,80.8,-0.37204,0.00028,9.2035]
[1780516360114,55.47,65425.35,80.8,-0.37204,0.00028,9.2035]
[1780516360720,55.48,65426.49,80.8,-0.37172,0.00028,9.20113]
[1780516360807,55.48,65426.49,80.8,-0.37172,0.00028,9.20113]
[1780516360821,55.48,65426.49,80.8,-0.37172,0.00028,9.20113]
[1780516361352,55.48,65426.49,80.8,-0.37172,0.00028,9.20113]
[1780516361819,55.48,65424.52,80.8,-0.37228,0.00028,9.20526]
[1780516361825,55.48,65424.52,80.8,-0.37228,0.00028,9.20526]
[1780516362654,55.48,65424.52,80.8,-0.37228,0.00028,9.20526]
[1780516362657,55.48,65424.52,80.8,-0.37228,0.00028,9.20526]
[1780516362705,55.48,65427.68,80.8,-0.37139,0.00028,9.19868]
[1780516362919,55.48,65427.68,80.8,-0.37139,0.00028,9.19868]
[1780516364851,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516364857,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516364921,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516364936,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516364948,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516365022,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516365363,55.48,65428.27,80.8,-0.37123,0.00028,9.19748]
[1780516365778,55.48,65428.96,80.8,-0.37104,0.00028,9.19606]
[1780516365826,55.48,65428.96,80.8,-0.37104,0.00028,9.19606]
[1780516367369,55.48,65429.36,80.8,-0.37093,0.00028,9.19524]
[1780516367372,55.48,65429.36,80.8,-0.37093,0.00028,9.19524]
[1780516367512,55.48,65429.36,80.8,-0.37093,0.00028,9.19524]
[1780516367583,55.48,65429.36,80.8,-0.37093,0.00028,9.19524]
[1780516367870,55.48,65428.53,80.8,-0.37117,0.00028,9.197]
[1780516369461,55.49,65426.78,80.8,-0.37166,0.00028,9.20069]
[1780516369977,55.49,65425.75,80.8,-0.37195,0.00028,9.20286]
[1780516370511,55.49,65425.75,80.8,-0.37195,0.00028,9.20286]
[1780516371053,55.49,65427.95,80.8,-0.37134,0.00028,9.19828]
[1780516371521,55.49,65427.95,80.8,-0.37134,0.00028,9.19828]
[1780516372016,55.49,65425.85,80.8,-0.37193,0.00028,9.20269]
[1780516372023,55.49,65425.85,80.8,-0.37193,0.00028,9.20269]
[1780516373704,55.49,65425.02,80.8,-0.37216,0.00028,9.20444]
[1780516374089,55.49,65425.98,80.8,-0.3719,0.00028,9.20246]
[1780516375240,55.49,65423.9,80.8,-0.37248,0.00028,9.20681]
[1780516376428,55.49,65422.61,80.8,-0.37284,0.00028,9.2095]
[1780516376997,55.49,65423.21,80.8,-0.37268,0.00028,9.20827]
[1780516377477,55.49,65423.21,80.8,-0.37268,0.00028,9.20827]
[1780516378009,55.49,65422.43,80.8,-0.3729,0.00028,9.2099]
[1780516380455,55.5,65422.03,80.8,-0.37301,0.00028,9.21075]
[1780516380528,55.5,65422.03,80.8,-0.37301,0.00028,9.21075]
[1780516380719,55.5,65422.03,80.8,-0.37301,0.00028,9.21075]
[1780516380709,55.5,65419.47,80.8,-0.37373,0.00028,9.21604]
[1780516382881,55.5,65418.31,80.8,-0.37406,0.00028,9.21844]
[1780516384079,55.5,65417.83,80.8,-0.3742,0.00028,9.21944]
[1780516384157,55.5,65417.83,80.8,-0.3742,0.00028,9.21944]
[1780516384165,55.5,65417.83,80.8,-0.3742,0.00028,9.21944]
[1780516384179,55.5,65417.83,80.8,-0.3742,0.00028,9.21944]
[1780516384215,55.5,65417.83,80.8,-0.3742,0.00028,9.21944]
[1780516384611,55.5,65426.61,80.8,-0.37174,0.00028,9.20127]
[1780516386165,55.5,65427.64,80.8,-0.37145,0.00028,9.19914]
[1780516386176,55.5,65427.64,80.8,-0.37145,0.00028,9.19914]
[1780516386632,55.5,65427.64,80.8,-0.37145,0.00028,9.19914]
[1780516386660,55.5,65427.64,80.8,-0.37145,0.00028,9.19914]
[1780516388637,55.5,65424.07,80.8,-0.37246,0.00028,9.20664]
[1780516390654,55.51,65420.65,80.8,-0.37342,0.00028,9.21375]
[1780516392247,55.51,65421.85,80.8,-0.37308,0.00028,9.21128]
[1780516392316,55.51,65421.85,80.8,-0.37308,0.00028,9.21128]
[1780516392418,55.51,65421.85,80.8,-0.37308,0.00028,9.21128]
[1780516394756,55.51,65420.27,80.8,-0.37353,0.00028,9.21458]
[1780516395743,55.51,65420.27,80.8,-0.37353,0.00028,9.21458]
[1780516395689,55.51,65417.7,80.8,-0.37425,0.00028,9.21987]
[1780516396223,55.51,65417.7,80.8,-0.37425,0.00028,9.21987]
[1780516396696,55.51,65414.77,80.8,-0.37508,0.00028,9.22586]
[1780516397408,55.51,65414.77,80.8,-0.37508,0.00028,9.22586]
[1780516399417,55.51,65414.04,80.8,-0.37528,0.00028,9.22735]
[1780516400027,55.51,65414.62,80.8,-0.37512,0.00028,9.22617]
[1780516403504,55.52,65417.27,80.8,-0.37439,0.00028,9.22087]
[1780516404355,55.52,65417.53,80.8,-0.37433,0.00028,9.22039]
[1780516404357,55.52,65417.53,80.8,-0.37433,0.00028,9.22039]
[1780516404752,55.52,65422.89,80.8,-0.37282,0.00028,9.20937]
[1780516405759,55.53,65425.49,80.8,-0.37211,0.00028,9.20411]
[1780516406230,55.53,65425.49,80.8,-0.37211,0.00028,9.20411]
[1780516406371,55.53,65425.49,80.8,-0.37211,0.00028,9.20411]
[1780516406373,55.53,65425.49,80.8,-0.37211,0.00028,9.20411]
[1780516408094,55.53,65424.83,80.8,-0.3723,0.00028,9.2055]
[1780516409165,55.54,65422.55,80.8,-0.37296,0.00028,9.21037]
[1780516411177,55.54,65421.46,80.8,-0.37326,0.00028,9.21263]
[1780516413003,55.55,65422.17,80.8,-0.373,0.00028,9.20433]
[1780516413492,55.55,65422.17,80.8,-0.373,0.00028,9.20433]
[1780516413573,55.55,65422.17,80.8,-0.373,0.00028,9.20433]
[1780516414772,55.55,65421.6,80.8,-0.37316,0.00028,9.20553]
[1780516415286,55.55,65421.6,80.8,-0.37316,0.00028,9.20553]
[1780516417185,55.56,65420.3,80.8,-0.37354,0.00028,9.20833]
[1780516418926,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419016,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419085,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419119,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419124,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419509,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419554,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419624,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419641,55.56,65419.81,80.8,-0.37368,0.00028,9.20937]
[1780516419861,55.56,65416.7,80.8,-0.37456,0.00028,9.21575]
[1780516421622,55.56,65416.7,80.8,-0.37456,0.00028,9.21575]
[1780516421934,55.57,65417.4,80.8,-0.37438,0.00028,9.21444]
[1780516422026,55.57,65417.4,80.8,-0.37438,0.00028,9.21444]
[1780516422031,55.57,65417.4,80.8,-0.37438,0.00028,9.21444]
[1780516422882,55.57,65414.46,80.8,-0.3752,0.00028,9.22043]
[1780516424522,55.57,65414.46,80.8,-0.3752,0.00028,9.22043]
[1780516426156,55.57,65413.34,80.8,-0.37552,0.00028,9.22271]
[1780516431769,55.57,65412.61,80.8,-0.37572,0.00028,9.22418]
[1780516431792,55.57,65412.61,80.8,-0.37572,0.00028,9.22418]
[1780516431999,55.57,65412.65,80.8,-0.37571,0.00028,9.2241]
[1780516432182,55.57,65412.65,80.8,-0.37571,0.00028,9.2241]
[1780516432289,55.57,65412.65,80.8,-0.37571,0.00028,9.2241]
[1780516432315,55.57,65412.65,80.8,-0.37571,0.00028,9.2241]
[1780516432374,55.57,65412.65,80.8,-0.37571,0.00028,9.2241]
[1780516432464,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433120,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433386,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433450,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433477,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433503,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433633,55.57,65404.35,80.8,-0.37804,0.00028,9.24072]
[1780516433712,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516433808,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516433824,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516433869,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516433947,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434063,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434074,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434275,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434282,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434667,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434700,55.56,65402.57,80.8,-0.37854,0.00028,9.24423]
[1780516434723,55.56,65397.19,80.8,-0.38006,0.00028,9.25477]
[1780516434948,55.56,65397.19,80.8,-0.38006,0.00028,9.25477]
[1780516435663,55.56,65397.19,80.8,-0.38006,0.00028,9.25477]
[1780516435676,55.56,65401.6,80.8,-0.37881,0.00028,9.24611]
[1780516435935,55.56,65401.6,80.8,-0.37881,0.00028,9.24611]
[1780516435991,55.56,65401.6,80.8,-0.37881,0.00028,9.24611]
[1780516436443,55.56,65404.0,80.8,-0.37814,0.00028,9.24135]
[1780516436867,55.56,65404.0,80.8,-0.37814,0.00028,9.24135]
[1780516437267,55.56,65404.0,80.8,-0.37814,0.00028,9.24135]
[1780516437289,55.56,65404.0,80.8,-0.37814,0.00028,9.24135]
[1780516437310,55.56,65404.0,80.8,-0.37814,0.00028,9.24135]
[1780516437991,55.56,65400.06,80.8,-0.37924,0.00028,9.24912]
[1780516439243,55.56,65400.06,80.8,-0.37924,0.00028,9.24912]
[1780516439463,55.56,65400.06,80.8,-0.37924,0.00028,9.24912]
[1780516439623,55.56,65400.06,80.8,-0.37924,0.00028,9.24912]
[1780516439626,55.56,65400.06,80.8,-0.37924,0.00028,9.24912]
[1780516439634,55.56,65400.06,80.8,-0.37924,0.00028,9.24912]
[1780516440529,55.56,65401.0,80.8,-0.37898,0.00028,9.24725]
[1780516440540,55.56,65401.0,80.8,-0.37898,0.00028,9.24725]
[1780516440603,55.56,65401.0,80.8,-0.37898,0.00028,9.24725]
[1780516440629,55.56,65404.36,80.8,-0.37803,0.00028,9.2406]
[1780516441710,55.56,65404.36,80.8,-0.37803,0.00028,9.2406]
[1780516441795,55.56,65404.36,80.8,-0.37803,0.00028,9.2406]
[1780516441795,55.56,65404.36,80.8,-0.37803,0.00028,9.2406]
[1780516441833,55.56,65404.36,80.8,-0.37803,0.00028,9.2406]
[1780516441925,55.56,65404.36,80.8,-0.37803,0.00028,9.2406]
[1780516442283,55.56,65404.51,80.8,-0.37799,0.00028,9.2403]
[1780516442299,55.56,65404.51,80.8,-0.37799,0.00028,9.2403]
[1780516442331,55.56,65404.51,80.8,-0.37799,0.00028,9.2403]
[1780516442796,55.56,65380.06,80.5,-0.38489,0.00028,9.28744]
[1780516443181,55.56,65380.06,80.5,-0.38489,0.00028,9.28744]
[1780516443292,55.56,65380.06,80.5,-0.38489,0.00028,9.28744]
[1780516443542,55.56,65380.06,80.5,-0.38489,0.00028,9.28744]
[1780516443755,55.55,65321.44,80.5,-0.40159,0.00029,9.38894]
[1780516444304,55.55,65321.44,80.5,-0.40159,0.00029,9.38894]
[1780516444333,55.55,65321.44,80.5,-0.40159,0.00029,9.38894]
[1780516444574,55.55,65321.44,80.5,-0.40159,0.00029,9.38894]
[1780516444663,55.55,65321.33,80.5,-0.40162,0.00029,9.38912]
[1780516445132,55.55,65321.33,80.5,-0.40162,0.00029,9.38912]
[1780516445656,55.55,65321.33,80.5,-0.40162,0.00029,9.38912]
[1780516445663,55.51,65332.44,80.5,-0.39836,0.00029,9.3707]
[1780516446037,55.51,65332.44,80.5,-0.39836,0.00029,9.3707]
[1780516446184,55.51,65332.44,80.5,-0.39836,0.00029,9.3707]
[1780516446607,55.51,65332.44,80.5,-0.39836,0.00029,9.3707]
[1780516446739,55.51,65335.42,80.5,-0.39751,0.00029,9.36574]
[1780516446895,55.51,65335.42,80.5,-0.39751,0.00029,9.36574]
[1780516446928,55.51,65335.42,80.5,-0.39751,0.00029,9.36574]
[1780516447304,55.51,65335.42,80.5,-0.39751,0.00029,9.36574]
[1780516447571,55.51,65335.42,80.5,-0.39751,0.00029,9.36574]
[1780516447689,55.51,65335.42,80.5,-0.39751,0.00029,9.36574]
[1780516447717,55.51,65332.14,80.5,-0.39844,0.00029,9.37114]
[1780516448209,55.51,65332.14,80.5,-0.39844,0.00029,9.37114]
[1780516448581,55.51,65332.14,80.5,-0.39844,0.00029,9.37114]
[1780516448590,55.51,65332.14,80.5,-0.39844,0.00029,9.37114]
[1780516448773,55.49,65327.67,80.5,-0.39969,0.00029,9.37827]
[1780516448872,55.49,65327.67,80.5,-0.39969,0.00029,9.37827]
[1780516449009,55.49,65327.67,80.5,-0.39969,0.00029,9.37827]
[1780516449022,55.49,65327.67,80.5,-0.39969,0.00029,9.37827]
[1780516449439,55.49,65327.67,80.5,-0.39969,0.00029,9.37827]
[1780516449480,55.49,65327.67,80.5,-0.39969,0.00029,9.37827]
[1780516449548,55.47,65324.31,80.5,-0.40063,0.00029,9.38355]
[1780516450125,55.47,65324.31,80.5,-0.40063,0.00029,9.38355]
[1780516450129,55.47,65324.31,80.5,-0.40063,0.00029,9.38355]
[1780516450158,55.47,65324.31,80.5,-0.40063,0.00029,9.38355]
[1780516450248,55.47,65324.31,80.5,-0.40063,0.00029,9.38355]
[1780516451649,55.47,65323.61,80.5,-0.40083,0.00029,9.38467]
[1780516451794,55.47,65323.61,80.5,-0.40083,0.00029,9.38467]
[1780516452175,55.47,65321.83,80.5,-0.40134,0.00029,9.3875]
[1780516452211,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516452932,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516452934,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516453680,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516453683,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516453801,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516453805,55.47,65319.35,80.5,-0.40205,0.00029,9.39145]
[1780516453962,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454149,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454514,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454526,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454538,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454654,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454784,55.47,65321.19,80.5,-0.40152,0.00029,9.38851]
[1780516454760,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516454915,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516454930,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516454965,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516454973,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516455036,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516455044,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516455091,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516455092,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516455116,55.47,65334.77,80.5,-0.39762,0.00029,9.36639]
[1780516455771,55.47,65320.61,80.5,-0.40169,0.00029,9.38942]
[1780516456325,55.47,65320.61,80.5,-0.40169,0.00029,9.38942]
[1780516456350,55.47,65320.61,80.5,-0.40169,0.00029,9.38942]
[1780516456536,55.47,65320.61,80.5,-0.40169,0.00029,9.38942]
[1780516456634,55.46,65304.58,80.5,-0.40629,0.00029,9.41429]
[1780516457729,55.47,65301.94,80.5,-0.40705,0.00029,9.41828]
[1780516458747,55.47,65301.94,80.5,-0.40705,0.00029,9.41828]
[1780516459148,55.47,65303.55,80.5,-0.40659,0.00029,9.41587]
[1780516459266,55.47,65308.7,80.5,-0.40511,0.00029,9.40804]
[1780516460104,55.47,65308.7,80.5,-0.40511,0.00029,9.40804]
[1780516460797,55.47,65308.7,80.5,-0.40511,0.00029,9.40804]
[1780516460813,55.47,65308.7,80.5,-0.40511,0.00029,9.40804]
[1780516460782,55.47,65313.13,80.5,-0.40384,0.00029,9.40121]
[1780516461282,55.47,65313.13,80.5,-0.40384,0.00029,9.40121]
[1780516461582,55.47,65313.13,80.5,-0.40384,0.00029,9.40121]
[1780516461665,55.47,65314.5,80.5,-0.40344,0.00029,9.39904]
[1780516462235,55.47,65314.5,80.5,-0.40344,0.00029,9.39904]
[1780516462588,55.47,65314.5,80.5,-0.40344,0.00029,9.39904]
[1780516462776,55.47,65314.5,80.5,-0.40344,0.00029,9.39904]
[1780516462855,55.47,65311.66,80.5,-0.40426,0.00029,9.40349]
[1780516464333,55.47,65315.33,80.5,-0.40321,0.00029,9.39779]
[1780516469422,55.47,65314.65,80.5,-0.40341,0.00029,9.39889]
[1780516470375,55.47,65313.37,80.5,-0.40378,0.00029,9.40088]
[1780516470383,55.47,65310.84,80.5,-0.4045,0.00029,9.40481]
[1780516472586,55.48,65311.29,80.5,-0.40432,0.00029,9.3973]
[1780516473645,55.5,65309.95,80.5,-0.40474,0.00029,9.39956]
[1780516473700,55.5,65309.95,80.5,-0.40474,0.00029,9.39956]
[1780516474113,55.5,65310.48,80.5,-0.40459,0.00029,9.39876]
[1780516476426,55.5,65307.3,80.5,-0.40551,0.00029,9.40368]
[1780516477467,55.5,65307.3,80.5,-0.40551,0.00029,9.40368]
[1780516477568,55.51,65310.73,80.5,-0.40453,0.00029,9.39845]
[1780516478210,55.51,65310.73,80.5,-0.40453,0.00029,9.39845]
[1780516479128,55.51,65311.26,80.5,-0.40438,0.00029,9.39763]
[1780516480106,55.51,65311.16,80.5,-0.40441,0.00029,9.3978]
[1780516482446,55.51,65313.08,80.5,-0.40386,0.00029,9.39484]
[1780516482647,55.51,65313.08,80.5,-0.40386,0.00029,9.39484]
[1780516484582,55.51,65311.06,80.5,-0.40444,0.00029,9.39797]
[1780516485490,55.51,65309.98,80.5,-0.40476,0.00029,9.39967]
[1780516487658,55.52,65311.61,80.5,-0.40429,0.00029,9.3972]
[1780516487662,55.52,65311.61,80.5,-0.40429,0.00029,9.3972]
[1780516487728,55.52,65311.61,80.5,-0.40429,0.00029,9.3972]
[1780516488798,55.52,65307.75,80.5,-0.40541,0.00029,9.40315]
[1780516489145,55.52,65307.75,80.5,-0.40541,0.00029,9.40315]
[1780516490239,55.52,65307.55,80.5,-0.40547,0.00029,9.40346]
[1780516490381,55.52,65307.55,80.5,-0.40547,0.00029,9.40346]
[1780516490707,55.52,65303.1,80.5,-0.40675,0.00029,9.41021]
[1780516491387,55.52,65303.1,80.5,-0.40675,0.00029,9.41021]
[1780516491867,55.52,65303.1,80.5,-0.40675,0.00029,9.41021]
[1780516492474,55.52,65304.17,80.5,-0.40644,0.00029,9.40861]
[1780516494070,55.53,65302.36,80.5,-0.40697,0.00029,9.41136]
[1780516495755,55.53,65300.9,80.5,-0.40739,0.00029,9.41356]
[1780516496184,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496262,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496354,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496384,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496411,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496526,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496587,55.53,65301.04,80.5,-0.40735,0.00029,9.41336]
[1780516496713,55.53,65288.42,80.5,-0.411,0.00029,9.43186]
[1780516496933,55.53,65288.42,80.5,-0.411,0.00029,9.43186]
[1780516497081,55.53,65288.42,80.5,-0.411,0.00029,9.43186]
[1780516497151,55.53,65288.42,80.5,-0.411,0.00029,9.43186]
[1780516497446,55.53,65288.42,80.5,-0.411,0.00029,9.43186]
[1780516497696,55.54,65281.14,80.5,-0.41311,0.00029,9.44217]
[1780516498636,55.57,65278.83,80.5,-0.41382,0.00029,9.44558]
[1780516498944,55.57,65278.83,80.5,-0.41382,0.00029,9.44558]
[1780516499117,55.57,65278.83,80.5,-0.41382,0.00029,9.44558]
[1780516499157,55.57,65278.83,80.5,-0.41382,0.00029,9.44558]
[1780516499219,55.57,65278.83,80.5,-0.41382,0.00029,9.44558]
[1780516499362,55.57,65278.83,80.5,-0.41382,0.00029,9.44558]
[1780516500609,55.59,65280.03,80.5,-0.4135,0.00029,9.4441]
[1780516500659,55.59,65272.31,80.5,-0.41574,0.00029,9.45466]
[1780516501092,55.59,65272.31,80.5,-0.41574,0.00029,9.45466]
[1780516501228,55.59,65272.31,80.5,-0.41574,0.00029,9.45466]
[1780516501800,55.63,65269.77,80.5,-0.41653,0.00029,9.45837]
[1780516501914,55.63,65269.77,80.5,-0.41653,0.00029,9.45837]
[1780516502353,55.63,65269.77,80.5,-0.41653,0.00029,9.45837]
[1780516502422,55.63,65269.77,80.5,-0.41653,0.00029,9.45837]
[1780516502617,55.65,65263.97,80.5,-0.41823,0.00029,9.46612]
[1780516503662,55.65,65263.97,80.5,-0.41823,0.00029,9.46612]
[1780516504665,55.66,65264.11,80.5,-0.4182,0.00029,9.466]
[1780516504666,55.66,65264.11,80.5,-0.4182,0.00029,9.466]
[1780516504683,55.66,65264.11,80.5,-0.4182,0.00029,9.466]
[1780516504941,55.66,65264.11,80.5,-0.4182,0.00029,9.466]
[1780516505121,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505178,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505183,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505674,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505834,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505883,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505892,55.67,65266.17,80.5,-0.41762,0.00029,9.46337]
[1780516505705,55.67,65274.29,80.5,-0.41527,0.00029,9.45254]
[1780516506199,55.67,65274.29,80.5,-0.41527,0.00029,9.45254]
[1780516506582,55.67,65274.29,80.5,-0.41527,0.00029,9.45254]
[1780516506807,55.67,65274.29,80.5,-0.41527,0.00029,9.45254]
[1780516506858,55.68,65268.11,80.5,-0.41707,0.00029,9.46086]
[1780516507073,55.68,65268.11,80.5,-0.41707,0.00029,9.46086]
[1780516507362,55.68,65268.11,80.5,-0.41707,0.00029,9.46086]
[1780516507435,55.68,65268.11,80.5,-0.41707,0.00029,9.46086]
[1780516507442,55.68,65268.11,80.5,-0.41707,0.00029,9.46086]
[1780516507858,55.68,65252.35,80.5,-0.42163,0.00029,9.48109]
[1780516508076,55.68,65252.35,80.5,-0.42163,0.00029,9.48109]
[1780516508321,55.68,65252.35,80.5,-0.42163,0.00029,9.48109]
[1780516508484,55.68,65252.35,80.5,-0.42163,0.00029,9.48109]
[1780516508687,55.68,65254.09,80.5,-0.42113,0.00029,9.47891]
[1780516509196,55.68,65254.09,80.5,-0.42113,0.00029,9.47891]
[1780516509246,55.68,65254.09,80.5,-0.42113,0.00029,9.47891]
[1780516509453,55.68,65254.09,80.5,-0.42113,0.00029,9.47891]
[1780516509563,55.68,65254.09,80.5,-0.42113,0.00029,9.47891]
[1780516509623,55.68,65254.09,80.5,-0.42113,0.00029,9.47891]
[1780516509897,55.64,65247.75,80.5,-0.42292,0.00029,9.48657]
[1780516510133,55.64,65247.75,80.5,-0.42292,0.00029,9.48657]
[1780516510250,55.64,65247.75,80.5,-0.42292,0.00029,9.48657]
[1780516510353,55.64,65247.75,80.5,-0.42292,0.00029,9.48657]
[1780516510396,55.64,65247.75,80.5,-0.42292,0.00029,9.48657]
[1780516510852,55.64,65247.75,80.5,-0.42292,0.00029,9.48657]
[1780516510874,55.64,65258.31,80.5,-0.41985,0.00029,9.47335]
[1780516511450,55.64,65258.31,80.5,-0.41985,0.00029,9.47335]
[1780516511691,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512127,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512265,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512337,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512363,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512393,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512424,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512501,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512725,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512784,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512825,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512841,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512864,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512944,55.64,65250.84,80.5,-0.42202,0.00029,9.48274]
[1780516512833,55.68,65245.02,80.5,-0.42376,0.00029,9.49008]
[1780516513195,55.68,65245.02,80.5,-0.42376,0.00029,9.49008]
[1780516513247,55.68,65245.02,80.5,-0.42376,0.00029,9.49008]
[1780516513693,55.68,65245.02,80.5,-0.42376,0.00029,9.49008]
[1780516513882,55.68,65245.02,80.5,-0.42376,0.00029,9.49008]
[1780516513858,55.68,65206.91,80.5,-0.43485,0.00029,9.5324]
[1780516514382,55.68,65206.91,80.5,-0.43485,0.00029,9.5324]
[1780516514762,55.68,65206.91,80.5,-0.43485,0.00029,9.5324]
[1780516514824,55.75,65194.65,80.5,-0.4385,0.00029,9.54469]
[1780516515295,55.75,65194.65,80.5,-0.4385,0.00029,9.54469]
[1780516515377,55.75,65194.65,80.5,-0.4385,0.00029,9.54469]
[1780516515448,55.75,65194.65,80.5,-0.4385,0.00029,9.54469]
[1780516515639,55.75,65194.65,80.5,-0.4385,0.00029,9.54469]
[1780516515683,55.75,65194.65,80.5,-0.4385,0.00029,9.54469]
[1780516515820,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516131,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516208,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516266,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516355,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516410,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516426,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516922,55.78,65187.05,80.5,-0.44075,0.00029,9.55186]
[1780516516732,55.82,65184.48,80.5,-0.44154,0.00029,9.5543]
[1780516517739,55.82,65198.99,80.5,-0.43731,0.00029,9.54081]
[1780516518337,55.82,65198.99,80.5,-0.43731,0.00029,9.54081]
[1780516518457,55.82,65198.99,80.5,-0.43731,0.00029,9.54081]
[1780516518763,55.82,65198.99,80.5,-0.43731,0.00029,9.54081]
[1780516518850,55.84,65209.32,80.5,-0.43431,0.00029,9.5306]
[1780516519132,55.84,65209.32,80.5,-0.43431,0.00029,9.5306]
[1780516519924,55.84,65209.32,80.5,-0.43431,0.00029,9.5306]
[1780516520129,55.86,65211.14,80.5,-0.43381,0.00029,9.52883]
[1780516520271,55.86,65211.14,80.5,-0.43381,0.00029,9.52883]
[1780516520463,55.86,65211.14,80.5,-0.43381,0.00029,9.52883]
[1780516520472,55.86,65211.14,80.5,-0.43381,0.00029,9.52883]
[1780516520475,55.86,65211.14,80.5,-0.43381,0.00029,9.52883]
[1780516520918,55.86,65211.14,80.5,-0.43381,0.00029,9.52883]
[1780516521063,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521071,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521229,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521498,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521679,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521820,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521913,55.89,65209.08,80.5,-0.43443,0.00029,9.53104]
[1780516521890,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522087,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522275,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522424,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522497,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522505,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522586,55.89,65224.38,80.5,-0.42999,0.00029,9.51491]
[1780516522793,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523031,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523233,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523559,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523570,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523576,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523812,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523844,55.91,65244.22,80.5,-0.42427,0.00029,9.49233]
[1780516523837,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516524492,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516524574,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516524594,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516524703,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516525024,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516525108,55.91,65237.71,80.5,-0.42616,0.00029,9.50001]
[1780516524856,55.91,65220.74,80.5,-0.43107,0.00029,9.51897]
[1780516525148,55.91,65220.74,80.5,-0.43107,0.00029,9.51897]
[1780516525550,55.91,65220.74,80.5,-0.43107,0.00029,9.51897]
[1780516525621,55.91,65220.74,80.5,-0.43107,0.00029,9.51897]
[1780516525653,55.91,65220.74,80.5,-0.43107,0.00029,9.51897]
[1780516525826,55.91,65220.74,80.5,-0.43107,0.00029,9.51897]
[1780516525893,55.91,65230.82,80.5,-0.42815,0.00029,9.50788]
[1780516526379,55.91,65230.82,80.5,-0.42815,0.00029,9.50788]
[1780516526460,55.91,65230.82,80.5,-0.42815,0.00029,9.50788]
[1780516526821,55.92,65240.45,80.5,-0.42537,0.00029,9.49683]
[1780516527097,55.92,65240.45,80.5,-0.42537,0.00029,9.49683]
[1780516527138,55.92,65240.45,80.5,-0.42537,0.00029,9.49683]
[1780516527270,55.92,65240.45,80.5,-0.42537,0.00029,9.49683]
[1780516528526,55.92,65242.43,80.5,-0.42479,0.00029,9.4945]
[1780516528920,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516529157,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516529517,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516529655,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516529699,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516529751,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516530220,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516530236,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516530291,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516530509,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516530742,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516530819,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516531010,55.92,65248.63,80.5,-0.423,0.00029,9.48707]
[1780516531094,55.92,65256.87,80.5,-0.42058,0.00029,9.47012]
[1780516531233,55.92,65256.87,80.5,-0.42058,0.00029,9.47012]
[1780516531521,55.92,65256.87,80.5,-0.42058,0.00029,9.47012]
[1780516531594,55.92,65256.87,80.5,-0.42058,0.00029,9.47012]
[1780516531956,55.92,65260.15,80.5,-0.41963,0.00029,9.46597]
[1780516532990,55.92,65260.15,80.5,-0.41963,0.00029,9.46597]
[1780516533094,55.92,65261.26,80.5,-0.41931,0.00029,9.46458]
[1780516533482,55.92,65261.26,80.5,-0.41931,0.00029,9.46458]
[1780516533974,55.92,65261.26,80.5,-0.41931,0.00029,9.46458]
[1780516534704,55.92,65259.95,80.5,-0.4197,0.00029,9.46627]
[1780516534706,55.92,65259.95,80.5,-0.4197,0.00029,9.46627]
[1780516535122,55.93,65259.25,80.5,-0.4199,0.00029,9.46718]
[1780516535180,55.93,65259.25,80.5,-0.4199,0.00029,9.46718]
[1780516535204,55.93,65259.25,80.5,-0.4199,0.00029,9.46718]
[1780516535759,55.93,65259.25,80.5,-0.4199,0.00029,9.46718]
[1780516535897,55.93,65259.25,80.5,-0.4199,0.00029,9.46718]
[1780516536073,55.93,65259.25,80.5,-0.4199,0.00029,9.46718]
[1780516535984,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516536143,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516536514,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516536527,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516536754,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516536793,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516537101,55.93,65251.32,80.5,-0.42219,0.00029,9.47709]
[1780516537914,55.93,65249.56,80.5,-0.4227,0.00029,9.47925]
[1780516537931,55.93,65249.56,80.5,-0.4227,0.00029,9.47925]
[1780516538499,55.93,65248.3,80.5,-0.42307,0.00029,9.48077]
[1780516538510,55.93,65248.3,80.5,-0.42307,0.00029,9.48077]
[1780516538939,55.93,65248.3,80.5,-0.42307,0.00029,9.48077]
[1780516539019,55.93,65242.9,80.5,-0.42463,0.00029,9.48727]
[1780516539175,55.93,65242.9,80.5,-0.42463,0.00029,9.48727]
[1780516540026,55.93,65239.44,80.5,-0.42563,0.00029,9.49134]
[1780516540672,55.93,65239.44,80.5,-0.42563,0.00029,9.49134]
[1780516540716,55.93,65239.44,80.5,-0.42563,0.00029,9.49134]
[1780516542899,55.93,65241.92,80.5,-0.42491,0.00029,9.48842]
[1780516542926,55.93,65241.92,80.5,-0.42491,0.00029,9.48842]
[1780516542949,55.93,65241.92,80.5,-0.42491,0.00029,9.48842]
[1780516543000,55.93,65241.92,80.5,-0.42491,0.00029,9.48842]
[1780516543098,55.93,65241.92,80.5,-0.42491,0.00029,9.48842]
[1780516543053,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543364,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543583,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543679,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543687,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543696,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543706,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543729,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543782,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543787,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543882,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543890,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516543998,55.93,65237.17,80.5,-0.42629,0.00029,9.49397]
[1780516544084,55.93,65232.99,80.5,-0.4275,0.00029,9.49877]
[1780516544821,55.93,65232.99,80.5,-0.4275,0.00029,9.49877]
[1780516544858,55.93,65232.99,80.5,-0.4275,0.00029,9.49877]
[1780516544867,55.93,65232.99,80.5,-0.4275,0.00029,9.49877]
[1780516545077,55.94,65232.27,80.5,-0.42771,0.00029,9.49961]
[1780516545274,55.94,65232.27,80.5,-0.42771,0.00029,9.49961]
[1780516545579,55.94,65232.27,80.5,-0.42771,0.00029,9.49961]
[1780516545824,55.94,65232.27,80.5,-0.42771,0.00029,9.49961]
[1780516545867,55.94,65232.27,80.5,-0.42771,0.00029,9.49961]
[1780516546291,55.94,65232.47,80.5,-0.42766,0.00029,9.4994]
[1780516547090,55.94,65226.54,80.5,-0.42938,0.00029,9.50606]
[1780516547848,55.94,65226.54,80.5,-0.42938,0.00029,9.50606]
[1780516548355,55.95,65224.46,80.5,-0.42999,0.00029,9.50836]
[1780516549106,55.95,65228.14,80.5,-0.42893,0.00029,9.50432]
[1780516549460,55.95,65228.14,80.5,-0.42893,0.00029,9.50432]
[1780516549888,55.95,65228.14,80.5,-0.42893,0.00029,9.50432]
[1780516550332,55.96,65227.89,80.5,-0.42901,0.00029,9.50462]
[1780516551120,55.96,65230.54,80.5,-0.42824,0.00029,9.50168]
[1780516552374,55.97,65231.03,80.5,-0.42811,0.00029,9.50115]
[1780516552376,55.97,65231.03,80.5,-0.42811,0.00029,9.50115]
[1780516553038,55.97,65231.03,80.5,-0.42811,0.00029,9.50115]
[1780516553879,55.97,65231.53,80.5,-0.42797,0.00029,9.50061]
[1780516553888,55.97,65231.53,80.5,-0.42797,0.00029,9.50061]
[1780516553928,55.97,65231.53,80.5,-0.42797,0.00029,9.50061]
[1780516554069,55.97,65231.53,80.5,-0.42797,0.00029,9.50061]
[1780516554087,55.97,65231.53,80.5,-0.42797,0.00029,9.50061]
[1780516554141,55.97,65223.31,80.5,-0.43035,0.00029,9.50973]
[1780516554226,55.97,65223.31,80.5,-0.43035,0.00029,9.50973]
[1780516554230,55.97,65223.31,80.5,-0.43035,0.00029,9.50973]
[1780516554699,55.97,65223.31,80.5,-0.43035,0.00029,9.50973]
[1780516554725,55.97,65223.31,80.5,-0.43035,0.00029,9.50973]
[1780516555069,55.97,65223.31,80.5,-0.43035,0.00029,9.50973]
[1780516555290,55.98,65223.31,80.5,-0.43036,0.00029,9.50974]
[1780516555472,55.98,65223.31,80.5,-0.43036,0.00029,9.50974]
[1780516555688,55.98,65223.31,80.5,-0.43036,0.00029,9.50974]
[1780516556012,55.98,65223.31,80.5,-0.43036,0.00029,9.50974]
[1780516556015,55.98,65223.31,80.5,-0.43036,0.00029,9.50974]
[1780516556084,55.98,65223.31,80.5,-0.43036,0.00029,9.50974]
[1780516556405,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516556407,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516556564,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516556569,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516556657,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516556958,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516557136,55.98,65221.71,80.5,-0.43082,0.00029,9.51149]
[1780516557966,55.99,65223.37,80.5,-0.43035,0.00029,9.50971]
[1780516557987,55.99,65223.37,80.5,-0.43035,0.00029,9.50971]
[1780516559064,55.99,65220.19,80.5,-0.43128,0.00029,9.51317]
[1780516559898,55.99,65220.19,80.5,-0.43128,0.00029,9.51317]
[1780516559945,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516560325,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516560334,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516560501,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516560695,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516560830,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516560865,56.0,65225.43,80.5,-0.42976,0.00029,9.50752]
[1780516561096,56.03,65229.8,80.5,-0.42853,0.00029,9.50282]
[1780516562010,56.03,65244.99,80.5,-0.42414,0.00029,9.48531]
[1780516562727,56.03,65244.99,80.5,-0.42414,0.00029,9.48531]
[1780516562944,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563203,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563237,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563247,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563265,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563296,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563310,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563336,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563343,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563420,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563441,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563514,56.03,65248.82,80.5,-0.42304,0.00029,9.48071]
[1780516563939,56.03,65249.65,80.5,-0.4228,0.00029,9.47971]
[1780516564254,56.03,65249.65,80.5,-0.4228,0.00029,9.47971]
[1780516564463,56.03,65249.65,80.5,-0.4228,0.00029,9.47971]
[1780516564596,56.03,65249.65,80.5,-0.4228,0.00029,9.47971]
[1780516564787,56.03,65249.65,80.5,-0.4228,0.00029,9.47971]
[1780516564835,56.03,65249.65,80.5,-0.4228,0.00029,9.47971]
[1780516564845,56.03,65261.2,80.5,-0.41947,0.00029,9.46535]
[1780516565234,56.03,65261.2,80.5,-0.41947,0.00029,9.46535]
[1780516565456,56.03,65261.2,80.5,-0.41947,0.00029,9.46535]
[1780516566122,56.03,65261.2,80.5,-0.41947,0.00029,9.46535]
[1780516567248,56.03,65258.6,80.5,-0.42022,0.00029,9.46866]
[1780516568682,56.03,65258.6,80.5,-0.42022,0.00029,9.46866]
[1780516568981,56.03,65258.6,80.5,-0.42022,0.00029,9.46866]
[1780516568986,56.03,65258.6,80.5,-0.42022,0.00029,9.46866]
[1780516569462,56.03,65258.61,80.5,-0.42022,0.00029,9.46865]
[1780516569807,56.03,65258.61,80.5,-0.42022,0.00029,9.46865]
[1780516569825,56.03,65258.61,80.5,-0.42022,0.00029,9.46865]
[1780516569840,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570240,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570251,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570344,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570351,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570355,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570615,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570664,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570672,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570808,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516570983,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516571109,56.04,65242.36,80.5,-0.42491,0.00029,9.48848]
[1780516571149,56.04,65239.75,80.5,-0.42567,0.00029,9.49156]
[1780516571391,56.04,65239.75,80.5,-0.42567,0.00029,9.49156]
[1780516571394,56.04,65239.75,80.5,-0.42567,0.00029,9.49156]
[1780516571468,56.04,65230.45,80.5,-0.42836,0.00029,9.50218]
[1780516572336,56.04,65230.45,80.5,-0.42836,0.00029,9.50218]
[1780516572444,56.04,65230.45,80.5,-0.42836,0.00029,9.50218]
[1780516572610,56.04,65230.45,80.5,-0.42836,0.00029,9.50218]
[1780516572805,56.04,65230.45,80.5,-0.42836,0.00029,9.50218]
[1780516572856,56.05,65227.51,80.5,-0.42922,0.00029,9.50549]
[1780516573436,56.05,65227.51,80.5,-0.42922,0.00029,9.50549]
[1780516573490,56.05,65227.51,80.5,-0.42922,0.00029,9.50549]
[1780516573576,56.05,65233.97,80.5,-0.42735,0.00029,9.49825]
[1780516574491,56.05,65233.97,80.5,-0.42735,0.00029,9.49825]
[1780516574613,56.05,65233.97,80.5,-0.42735,0.00029,9.49825]
[1780516574633,56.05,65233.97,80.5,-0.42735,0.00029,9.49825]
[1780516574645,56.05,65233.97,80.5,-0.42735,0.00029,9.49825]
[1780516575174,56.06,65229.91,80.5,-0.42854,0.00029,9.50287]
[1780516575678,56.06,65229.91,80.5,-0.42854,0.00029,9.50287]
[1780516575776,56.06,65222.27,80.5,-0.43075,0.00029,9.51126]
[1780516576405,56.06,65222.27,80.5,-0.43075,0.00029,9.51126]
[1780516576676,56.06,65222.27,80.5,-0.43075,0.00029,9.51126]
[1780516576827,56.06,65222.27,80.5,-0.43075,0.00029,9.51126]
[1780516577790,56.07,65221.73,80.5,-0.43091,0.00029,9.51185]
[1780516578565,56.07,65225.83,80.5,-0.42973,0.00029,9.50744]
[1780516579425,56.07,65225.83,80.5,-0.42973,0.00029,9.50744]
[1780516580775,56.08,65227.16,80.5,-0.42935,0.00029,9.506]
[1780516581415,56.08,65227.1,80.5,-0.42937,0.00029,9.50608]
[1780516581952,56.08,65227.1,80.5,-0.42937,0.00029,9.50608]
[1780516582086,56.08,65227.1,80.5,-0.42937,0.00029,9.50608]
[1780516582048,56.08,65222.62,80.5,-0.43067,0.00029,9.51098]
[1780516582594,56.09,65225.53,80.5,-0.42983,0.00029,9.50784]
[1780516584636,56.09,65225.58,80.5,-0.42982,0.00029,9.5078]
[1780516584872,56.09,65225.58,80.5,-0.42982,0.00029,9.5078]
[1780516585375,56.1,65231.23,80.5,-0.42819,0.00029,9.50157]
[1780516587122,56.1,65231.23,80.5,-0.42819,0.00029,9.50157]
[1780516587142,56.1,65231.23,80.5,-0.42819,0.00029,9.50157]
[1780516587164,56.14,65232.11,80.5,-0.42799,0.00029,9.5008]
[1780516587644,56.14,65232.11,80.5,-0.42799,0.00029,9.5008]
[1780516589167,56.14,65234.01,80.5,-0.42744,0.00029,9.49867]
[1780516589761,56.15,65236.1,80.5,-0.42684,0.00029,9.49631]
[1780516591172,56.15,65232.62,80.5,-0.42781,0.00029,9.49353]
[1780516592905,56.15,65232.41,80.5,-0.42788,0.00029,9.49378]
[1780516593003,56.16,65234.8,80.5,-0.42719,0.00029,9.49109]
[1780516594664,56.16,65234.58,80.5,-0.42725,0.00029,9.49134]
[1780516594666,56.16,65234.58,80.5,-0.42725,0.00029,9.49134]
[1780516595773,56.17,65239.27,80.5,-0.42591,0.00029,9.486]
[1780516596439,56.17,65239.27,80.5,-0.42591,0.00029,9.486]
[1780516596489,56.17,65239.27,80.5,-0.42591,0.00029,9.486]
[1780516596502,56.17,65239.27,80.5,-0.42591,0.00029,9.486]
[1780516596709,56.17,65242.58,80.5,-0.42495,0.00029,9.48215]
[1780516597658,56.17,65242.58,80.5,-0.42495,0.00029,9.48215]
[1780516597859,56.17,65246.44,80.5,-0.42384,0.00029,9.47758]
[1780516599091,56.19,65251.36,80.5,-0.42246,0.00029,9.47179]
[1780516599408,56.19,65251.36,80.5,-0.42246,0.00029,9.47179]
[1780516600179,56.19,65251.36,80.5,-0.42246,0.00029,9.47179]
[1780516599870,56.22,65253.95,80.5,-0.42175,0.00029,9.4688]
[1780516600675,56.22,65253.95,80.5,-0.42175,0.00029,9.4688]
[1780516601140,56.22,65253.95,80.5,-0.42175,0.00029,9.4688]
[1780516601204,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601234,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601275,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601512,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601532,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601577,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601646,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601675,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601718,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516601824,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516602090,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516602144,56.23,65257.7,80.5,-0.42067,0.00029,9.46417]
[1780516602163,56.24,65275.81,80.5,-0.4155,0.00029,9.44091]
[1780516602534,56.24,65275.81,80.5,-0.4155,0.00029,9.44091]
[1780516602808,56.24,65275.81,80.5,-0.4155,0.00029,9.44091]
[1780516602922,56.24,65275.81,80.5,-0.4155,0.00029,9.44091]
[1780516603023,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516603220,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516603253,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516603701,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516603802,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516603966,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516603994,56.28,65296.08,80.5,-0.40975,0.00029,9.4131]
[1780516604137,56.32,65302.59,80.5,-0.40796,0.00028,9.40401]
[1780516604233,56.32,65302.59,80.5,-0.40796,0.00028,9.40401]
[1780516604239,56.32,65302.59,80.5,-0.40796,0.00028,9.40401]
[1780516604658,56.32,65302.59,80.5,-0.40796,0.00028,9.40401]
[1780516605198,56.32,65302.59,80.5,-0.40796,0.00028,9.40401]
[1780516605002,56.35,65312.48,80.5,-0.4052,0.00028,9.38963]
[1780516605301,56.35,65312.48,80.5,-0.4052,0.00028,9.38963]
[1780516605773,56.35,65312.48,80.5,-0.4052,0.00028,9.38963]
[1780516605787,56.35,65312.48,80.5,-0.4052,0.00028,9.38963]
[1780516605847,56.35,65312.48,80.5,-0.4052,0.00028,9.38963]
[1780516606196,56.35,65312.48,80.5,-0.4052,0.00028,9.38963]
[1780516606126,56.39,65319.19,80.5,-0.40336,0.00028,9.3798]
[1780516606334,56.39,65319.19,80.5,-0.40336,0.00028,9.3798]
[1780516606587,56.39,65319.19,80.5,-0.40336,0.00028,9.3798]
[1780516606977,56.39,65319.19,80.5,-0.40336,0.00028,9.3798]
[1780516607145,56.39,65319.19,80.5,-0.40336,0.00028,9.3798]
[1780516607185,56.44,65327.24,80.5,-0.40115,0.00028,9.3677]
[1780516607378,56.44,65327.24,80.5,-0.40115,0.00028,9.3677]
[1780516607611,56.44,65327.24,80.5,-0.40115,0.00028,9.3677]
[1780516607652,56.44,65327.24,80.5,-0.40115,0.00028,9.3677]
[1780516607976,56.44,65327.24,80.5,-0.40115,0.00028,9.3677]
[1780516609613,56.47,65333.73,80.5,-0.39937,0.00028,9.35775]
[1780516610293,56.5,65332.11,80.5,-0.39987,0.00028,9.36058]
[1780516610866,56.5,65332.11,80.5,-0.39987,0.00028,9.36058]
[1780516610915,56.5,65332.11,80.5,-0.39987,0.00028,9.36058]
[1780516611043,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516611454,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516611703,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516611890,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516612001,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516612033,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516612109,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516612150,56.5,65317.28,80.5,-0.40406,0.00028,9.3837]
[1780516612158,56.5,65311.33,80.5,-0.40574,0.00028,9.39264]
[1780516612549,56.5,65311.33,80.5,-0.40574,0.00028,9.39264]
[1780516612833,56.5,65311.33,80.5,-0.40574,0.00028,9.39264]
[1780516613037,56.5,65311.33,80.5,-0.40574,0.00028,9.39264]
[1780516613140,56.5,65296.45,80.5,-0.40997,0.00028,9.41434]
[1780516613731,56.5,65296.45,80.5,-0.40997,0.00028,9.41434]
[1780516613780,56.5,65296.45,80.5,-0.40997,0.00028,9.41434]
[1780516613804,56.5,65296.45,80.5,-0.40997,0.00028,9.41434]
[1780516613904,56.5,65296.45,80.5,-0.40997,0.00028,9.41434]
[1780516613922,56.5,65288.36,80.5,-0.41227,0.00028,9.42571]
[1780516614331,56.5,65288.36,80.5,-0.41227,0.00028,9.42571]
[1780516614671,56.5,65288.36,80.5,-0.41227,0.00028,9.42571]
[1780516614722,56.5,65288.36,80.5,-0.41227,0.00028,9.42571]
[1780516615136,56.5,65288.36,80.5,-0.41227,0.00028,9.42571]
[1780516615235,56.51,65277.21,80.5,-0.41545,0.00029,9.44084]
[1780516616208,56.51,65277.21,80.5,-0.41545,0.00029,9.44084]
[1780516616209,56.51,65274.75,80.5,-0.41615,0.00029,9.44411]
[1780516617441,56.51,65276.65,80.5,-0.41561,0.00029,9.4416]
[1780516617466,56.51,65276.65,80.5,-0.41561,0.00029,9.4416]
[1780516617685,56.51,65276.65,80.5,-0.41561,0.00029,9.4416]
[1780516617699,56.51,65276.65,80.5,-0.41561,0.00029,9.4416]
[1780516617775,56.51,65279.91,80.5,-0.41468,0.00028,9.43726]
[1780516618312,56.51,65279.91,80.5,-0.41468,0.00028,9.43726]
[1780516618603,56.51,65279.91,80.5,-0.41468,0.00028,9.43726]
[1780516619620,56.51,65279.2,80.5,-0.41489,0.00028,9.43821]
[1780516621028,56.51,65280.02,80.5,-0.41466,0.00028,9.43712]
[1780516621050,56.51,65280.02,80.5,-0.41466,0.00028,9.43712]
[1780516621568,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516621791,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516621816,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516621883,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516621938,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516621961,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516621972,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516622046,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516622224,56.51,65279.62,80.5,-0.41477,0.00028,9.43767]
[1780516622234,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516622339,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516622410,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516622551,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516622629,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516622767,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516623244,56.51,65285.68,80.5,-0.41305,0.00028,9.42946]
[1780516623262,56.51,65290.88,80.5,-0.41157,0.00028,9.42229]
[1780516623846,56.51,65290.88,80.5,-0.41157,0.00028,9.42229]
[1780516623891,56.51,65290.88,80.5,-0.41157,0.00028,9.42229]
[1780516623899,56.51,65290.88,80.5,-0.41157,0.00028,9.42229]
[1780516623975,56.51,65290.88,80.5,-0.41157,0.00028,9.42229]
[1780516623976,56.51,65290.88,80.5,-0.41157,0.00028,9.42229]
[1780516623998,56.52,65288.01,80.5,-0.41239,0.00028,9.42629]
[1780516624497,56.52,65288.01,80.5,-0.41239,0.00028,9.42629]
[1780516625189,56.52,65288.01,80.5,-0.41239,0.00028,9.42629]
[1780516624678,56.52,65283.32,80.5,-0.41373,0.00028,9.43272]
[1780516626861,56.52,65285.42,80.5,-0.41313,0.00028,9.42987]
[1780516626912,56.52,65291.4,80.5,-0.41143,0.00028,9.42162]
[1780516628706,56.52,65283.81,80.5,-0.4136,0.00028,9.4321]
[1780516630720,56.53,65281.08,80.5,-0.41438,0.00028,9.43582]
[1780516631951,56.53,65283.9,80.5,-0.41358,0.00028,9.43201]
[1780516632915,56.53,65286.85,80.5,-0.41274,0.00028,9.42799]
[1780516635063,56.53,65288.07,80.5,-0.41239,0.00028,9.42632]
[1780516635167,56.53,65288.07,80.5,-0.41239,0.00028,9.42632]
[1780516635255,56.53,65288.07,80.5,-0.41239,0.00028,9.42632]
[1780516635228,56.53,65285.22,80.5,-0.41321,0.00028,9.43025]
[1780516635672,56.53,65285.22,80.5,-0.41321,0.00028,9.43025]
[1780516635755,56.53,65277.16,80.5,-0.4155,0.00028,9.44111]
[1780516636643,56.53,65277.16,80.5,-0.4155,0.00028,9.44111]
[1780516636664,56.53,65277.16,80.5,-0.4155,0.00028,9.44111]
[1780516636780,56.53,65277.16,80.5,-0.4155,0.00028,9.44111]
[1780516637118,56.54,65270.22,80.5,-0.41748,0.00029,9.45021]
[1780516637353,56.54,65270.22,80.5,-0.41748,0.00029,9.45021]
[1780516638617,56.54,65271.64,80.5,-0.41708,0.00029,9.44837]
[1780516639036,56.54,65271.64,80.5,-0.41708,0.00029,9.44837]
[1780516639134,56.54,65276.3,80.5,-0.41575,0.00028,9.44226]
[1780516639332,56.54,65276.3,80.5,-0.41575,0.00028,9.44226]
[1780516639511,56.54,65276.3,80.5,-0.41575,0.00028,9.44226]
[1780516639785,56.54,65271.16,80.5,-0.41722,0.00029,9.44901]
[1780516641142,56.54,65271.16,80.5,-0.41722,0.00029,9.44901]
[1780516641359,56.54,65271.76,80.5,-0.41705,0.00029,9.44823]
[1780516641415,56.54,65271.76,80.5,-0.41705,0.00029,9.44823]
[1780516641417,56.54,65271.76,80.5,-0.41705,0.00029,9.44823]
[1780516641799,56.54,65274.27,80.5,-0.41633,0.00029,9.44495]
[1780516642946,56.54,65274.27,80.5,-0.41633,0.00029,9.44495]
[1780516643049,56.54,65274.27,80.5,-0.41633,0.00029,9.44495]
[1780516643274,56.54,65274.27,80.5,-0.41633,0.00029,9.44495]
[1780516643474,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643602,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643627,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643633,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643678,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643694,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643761,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516643772,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516644019,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516644090,56.54,65273.92,80.5,-0.41643,0.00029,9.44541]
[1780516644144,56.54,65276.63,80.5,-0.41566,0.00028,9.44185]
[1780516644654,56.54,65276.63,80.5,-0.41566,0.00028,9.44185]
[1780516644820,56.54,65271.4,80.5,-0.41715,0.00029,9.44871]
[1780516645837,56.54,65271.4,80.5,-0.41715,0.00029,9.44871]
[1780516646168,56.54,65271.4,80.5,-0.41715,0.00029,9.44871]
[1780516646171,56.54,65271.4,80.5,-0.41715,0.00029,9.44871]
[1780516646638,56.54,65270.74,80.5,-0.41734,0.00029,9.44957]
[1780516646810,56.54,65270.74,80.5,-0.41734,0.00029,9.44957]
[1780516647239,56.54,65270.1,80.5,-0.41752,0.00029,9.4504]
[1780516648835,56.54,65268.77,80.5,-0.4179,0.00029,9.45212]
[1780516649295,56.54,65268.77,80.5,-0.4179,0.00029,9.45212]
[1780516653431,56.54,65269.89,80.5,-0.41754,0.00029,9.4439]
[1780516654865,56.54,65268.22,80.5,-0.41802,0.00029,9.44606]
[1780516654925,56.54,65268.22,80.5,-0.41802,0.00029,9.44606]
[1780516654965,56.54,65268.22,80.5,-0.41802,0.00029,9.44606]
[1780516654986,56.54,65268.22,80.5,-0.41802,0.00029,9.44606]
[1780516655075,56.54,65268.22,80.5,-0.41802,0.00029,9.44606]
[1780516655277,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516655470,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516655849,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516655851,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516655895,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516655896,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516656171,56.55,65264.81,80.5,-0.41899,0.00029,9.45041]
[1780516656273,56.55,65261.64,80.5,-0.4199,0.00029,9.45444]
[1780516656517,56.55,65261.64,80.5,-0.4199,0.00029,9.45444]
[1780516657041,56.55,65265.08,80.5,-0.41892,0.00029,9.4501]
[1780516658148,56.55,65265.08,80.5,-0.41892,0.00029,9.4501]
[1780516658209,56.55,65268.07,80.5,-0.41807,0.00029,9.44629]
[1780516658953,56.55,65268.07,80.5,-0.41807,0.00029,9.44629]
[1780516660422,56.55,65267.68,80.5,-0.41818,0.00029,9.44679]
[1780516661513,56.55,65268.87,80.5,-0.41784,0.00029,9.44527]
[1780516661563,56.55,65268.87,80.5,-0.41784,0.00029,9.44527]
[1780516661870,56.55,65268.87,80.5,-0.41784,0.00029,9.44527]
[1780516663009,56.55,65270.0,80.5,-0.41752,0.00029,9.44381]
[1780516663105,56.55,65276.0,80.5,-0.41581,0.00029,9.43597]
[1780516664303,56.55,65276.0,80.5,-0.41581,0.00029,9.43597]
[1780516665846,56.56,65278.37,80.5,-0.41513,0.00028,9.43284]
[1780516665892,56.56,65278.37,80.5,-0.41513,0.00028,9.43284]
[1780516669117,56.56,65281.53,80.5,-0.41424,0.00028,9.42864]
[1780516670125,56.56,65283.77,80.5,-0.41361,0.00028,9.42562]
[1780516671246,56.56,65286.88,80.5,-0.41272,0.00028,9.42139]
[1780516672098,56.56,65286.88,80.5,-0.41272,0.00028,9.42139]
[1780516672584,56.57,65288.44,80.5,-0.41228,0.00028,9.41925]
[1780516673859,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516673883,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516673905,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516673948,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516674068,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516674160,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516674172,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516674268,56.57,65288.49,80.5,-0.41227,0.00028,9.4192]
[1780516674257,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516674393,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516674417,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516674430,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516674783,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516674829,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516674882,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516675063,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516675129,56.57,65294.14,80.5,-0.41067,0.00028,9.41134]
[1780516675247,56.57,65306.51,80.5,-0.40716,0.00028,9.39357]
[1780516675388,56.57,65306.51,80.5,-0.40716,0.00028,9.39357]
[1780516676045,56.58,65317.13,80.5,-0.40416,0.00028,9.37775]
[1780516676692,56.58,65317.13,80.5,-0.40416,0.00028,9.37775]
[1780516677138,56.58,65317.13,80.5,-0.40416,0.00028,9.37775]
[1780516678059,56.59,65321.34,80.5,-0.40298,0.00028,9.3714]
[1780516679443,56.59,65321.89,80.5,-0.40284,0.00028,9.3706]
[1780516680537,56.59,65320.71,80.5,-0.40317,0.00028,9.37239]
[1780516680565,56.59,65320.71,80.5,-0.40317,0.00028,9.37239]
[1780516680649,56.59,65320.71,80.5,-0.40317,0.00028,9.37239]
[1780516680871,56.59,65320.71,80.5,-0.40317,0.00028,9.37239]
[1780516681080,56.59,65316.71,80.5,-0.40429,0.00028,9.37847]
[1780516681454,56.59,65316.71,80.5,-0.40429,0.00028,9.37847]
[1780516681671,56.59,65316.71,80.5,-0.40429,0.00028,9.37847]
[1780516682248,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516682514,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516682790,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516682884,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516683030,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516683093,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516683114,56.59,65312.48,80.5,-0.40549,0.00028,9.38484]
[1780516683328,56.59,65319.3,80.5,-0.40357,0.00028,9.37458]
[1780516684216,56.59,65323.12,80.5,-0.4025,0.00028,9.36875]
[1780516685112,56.6,65326.22,80.5,-0.40163,0.00028,9.36398]
[1780516685731,56.6,65326.22,80.5,-0.40163,0.00028,9.36398]
[1780516685868,56.6,65326.22,80.5,-0.40163,0.00028,9.36398]
[1780516686119,56.6,65330.02,80.5,-0.40056,0.00028,9.35806]
[1780516687563,56.61,65332.09,80.5,-0.39999,0.00028,9.35484]
[1780516688130,56.61,65332.09,80.5,-0.39999,0.00028,9.35484]
[1780516688133,56.61,65332.1,80.5,-0.39999,0.00028,9.35487]
[1780516688815,56.61,65332.1,80.5,-0.39999,0.00028,9.35487]
[1780516689161,56.61,65333.31,80.5,-0.39965,0.00028,9.35294]
[1780516690337,56.61,65333.31,80.5,-0.39965,0.00028,9.35294]
[1780516691851,56.62,65333.7,80.5,-0.39955,0.00028,9.35238]
[1780516692548,56.62,65335.17,80.5,-0.39914,0.00028,9.35007]
[1780516693313,56.62,65335.17,80.5,-0.39914,0.00028,9.35007]
[1780516693446,56.63,65335.17,80.5,-0.39915,0.00028,9.3501]
[1780516693790,56.63,65335.17,80.5,-0.39915,0.00028,9.3501]
[1780516694175,56.63,65332.7,80.5,-0.39985,0.00028,9.35408]
[1780516694734,56.63,65332.7,80.5,-0.39985,0.00028,9.35408]
[1780516695182,56.63,65335.28,80.5,-0.39913,0.00028,9.35]
[1780516695873,56.63,65335.28,80.5,-0.39913,0.00028,9.35]
[1780516698292,56.64,65334.51,80.5,-0.39936,0.00028,9.35132]
[1780516699787,56.65,65334.55,80.5,-0.39936,0.00028,9.35133]
[1780516700350,56.65,65334.55,80.5,-0.39936,0.00028,9.35133]
[1780516701148,56.65,65332.87,80.5,-0.39984,0.00028,9.35405]
[1780516701319,56.66,65335.27,80.5,-0.39917,0.00028,9.35026]
[1780516701826,56.66,65335.27,80.5,-0.39917,0.00028,9.35026]
[1780516702202,56.66,65335.27,80.5,-0.39917,0.00028,9.35026]
[1780516702270,56.66,65335.27,80.5,-0.39917,0.00028,9.35026]
[1780516702324,56.66,65338.54,80.5,-0.39825,0.00028,9.345]
[1780516703306,56.66,65338.54,80.5,-0.39825,0.00028,9.345]
[1780516703899,56.66,65338.84,80.5,-0.39817,0.00028,9.34454]
[1780516703944,56.66,65338.84,80.5,-0.39817,0.00028,9.34454]
[1780516703959,56.66,65338.84,80.5,-0.39817,0.00028,9.34454]
[1780516704346,56.66,65341.37,80.5,-0.39746,0.00028,9.34047]
[1780516705962,56.66,65342.18,80.5,-0.39724,0.00028,9.33916]
[1780516706261,56.66,65343.23,80.5,-0.39694,0.00028,9.33746]
[1780516706523,56.66,65343.23,80.5,-0.39694,0.00028,9.33746]
[1780516707368,56.66,65343.23,80.5,-0.39694,0.00028,9.33746]
[1780516707771,56.67,65345.06,80.5,-0.39643,0.00028,9.33447]
[1780516708081,56.67,65345.06,80.5,-0.39643,0.00028,9.33447]
[1780516708181,56.67,65345.06,80.5,-0.39643,0.00028,9.33447]
[1780516708225,56.67,65345.06,80.5,-0.39643,0.00028,9.33447]
[1780516708277,56.67,65350.61,80.5,-0.39487,0.00028,9.32528]
[1780516709355,56.67,65350.61,80.5,-0.39487,0.00028,9.32528]
[1780516709470,56.67,65350.71,80.5,-0.39485,0.00028,9.32515]
[1780516709731,56.67,65350.71,80.5,-0.39485,0.00028,9.32515]
[1780516710044,56.67,65350.71,80.5,-0.39485,0.00028,9.32515]
[1780516710175,56.67,65350.71,80.5,-0.39485,0.00028,9.32515]
[1780516710301,56.67,65350.71,80.5,-0.39485,0.00028,9.32515]
[1780516710608,56.67,65352.76,80.5,-0.39428,0.00028,9.32175]
[1780516710806,56.67,65352.76,80.5,-0.39428,0.00028,9.32175]
[1780516711589,56.68,65350.39,80.5,-0.39488,0.00028,9.31887]
[1780516712307,56.68,65350.39,80.5,-0.39488,0.00028,9.31887]
[1780516712320,56.68,65350.39,80.5,-0.39488,0.00028,9.31887]
[1780516712822,56.68,65348.61,80.5,-0.39538,0.00028,9.32183]
[1780516713079,56.68,65348.61,80.5,-0.39538,0.00028,9.32183]
[1780516713338,56.68,65348.61,80.5,-0.39538,0.00028,9.32183]
[1780516713618,56.68,65348.19,80.5,-0.3955,0.00028,9.32253]
[1780516714144,56.68,65348.19,80.5,-0.3955,0.00028,9.32253]
[1780516714149,56.68,65348.19,80.5,-0.3955,0.00028,9.32253]
[1780516714264,56.68,65348.19,80.5,-0.3955,0.00028,9.32253]
[1780516714288,56.68,65348.19,80.5,-0.3955,0.00028,9.32253]
[1780516714291,56.68,65348.19,80.5,-0.3955,0.00028,9.32253]
[1780516715013,56.68,65347.31,80.5,-0.39575,0.00028,9.32399]
[1780516715423,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516715865,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716176,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716182,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716238,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716253,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716278,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716403,56.68,65346.12,80.5,-0.39608,0.00028,9.32595]
[1780516716341,56.68,65343.23,80.5,-0.3969,0.00028,9.3307]
[1780516716483,56.68,65343.23,80.5,-0.3969,0.00028,9.3307]
[1780516716589,56.68,65343.23,80.5,-0.3969,0.00028,9.3307]
[1780516716645,56.68,65343.23,80.5,-0.3969,0.00028,9.3307]
[1780516716703,56.68,65343.23,80.5,-0.3969,0.00028,9.3307]
[1780516717347,56.68,65345.58,80.5,-0.39624,0.00028,9.32688]
[1780516717619,56.68,65345.58,80.5,-0.39624,0.00028,9.32688]
[1780516718354,56.68,65338.12,80.5,-0.39834,0.00028,9.33903]
[1780516719455,56.68,65336.23,80.5,-0.39887,0.00028,9.34207]
[1780516719712,56.68,65336.23,80.5,-0.39887,0.00028,9.34207]
[1780516720368,56.68,65339.48,80.5,-0.39796,0.00028,9.33683]
[1780516721375,56.68,65341.99,80.5,-0.39725,0.00028,9.33277]
[1780516722004,56.68,65341.99,80.5,-0.39725,0.00028,9.33277]
[1780516722207,56.68,65341.99,80.5,-0.39725,0.00028,9.33277]
[1780516723522,56.68,65341.81,80.5,-0.39731,0.00028,9.33308]
[1780516725190,56.68,65339.99,80.5,-0.39782,0.00028,9.33603]
[1780516725860,56.68,65340.73,80.5,-0.39761,0.00028,9.33483]
[1780516727982,56.68,65337.61,80.5,-0.39849,0.00028,9.33987]
[1780516728480,56.68,65337.61,80.5,-0.39848,0.00028,9.33986]
[1780516728508,56.68,65337.61,80.5,-0.39848,0.00028,9.33986]
[1780516728705,56.68,65337.61,80.5,-0.39848,0.00028,9.33986]
[1780516728778,56.68,65338.5,80.5,-0.39823,0.00028,9.33843]
[1780516729492,56.68,65338.5,80.5,-0.39823,0.00028,9.33843]
[1780516730016,56.68,65338.5,80.5,-0.39823,0.00028,9.33843]
[1780516730069,56.68,65344.29,80.5,-0.39661,0.00028,9.32901]
[1780516730626,56.68,65344.29,80.5,-0.39661,0.00028,9.32901]
[1780516731635,56.68,65345.66,80.5,-0.39622,0.00028,9.32677]
[1780516731669,56.68,65345.66,80.5,-0.39622,0.00028,9.32677]
[1780516732230,56.68,65343.36,80.5,-0.39687,0.00028,9.33055]
[1780516732827,56.68,65343.36,80.5,-0.39687,0.00028,9.33055]
[1780516732840,56.68,65339.28,80.5,-0.39802,0.00028,9.33718]
[1780516734171,56.68,65339.28,80.5,-0.39802,0.00028,9.33718]
[1780516734196,56.68,65342.01,80.5,-0.39725,0.00028,9.33274]
[1780516735102,56.68,65342.01,80.5,-0.39725,0.00028,9.33274]
[1780516735106,56.68,65342.01,80.5,-0.39725,0.00028,9.33274]
[1780516735433,56.68,65342.62,80.5,-0.39708,0.00028,9.33176]
[1780516735437,56.68,65342.62,80.5,-0.39708,0.00028,9.33176]
[1780516735443,56.68,65342.62,80.5,-0.39708,0.00028,9.33176]
[1780516736718,56.68,65342.86,80.5,-0.39701,0.00028,9.33136]
[1780516737522,56.68,65343.12,80.5,-0.39694,0.00028,9.33094]
[1780516737621,56.68,65343.12,80.5,-0.39694,0.00028,9.33094]
[1780516738995,56.68,65344.91,80.5,-0.39643,0.00028,9.32801]
[1780516739044,56.68,65344.91,80.5,-0.39643,0.00028,9.32801]
[1780516739166,56.68,65344.91,80.5,-0.39643,0.00028,9.32801]
[1780516739168,56.68,65344.91,80.5,-0.39643,0.00028,9.32801]
[1780516740086,56.68,65342.98,80.5,-0.39698,0.00028,9.33119]
[1780516740135,56.68,65342.98,80.5,-0.39698,0.00028,9.33119]
[1780516740374,56.68,65342.98,80.5,-0.39698,0.00028,9.33119]
[1780516740595,56.69,65344.08,80.5,-0.39668,0.00028,9.32943]
[1780516740843,56.69,65344.08,80.5,-0.39668,0.00028,9.32943]
[1780516741164,56.69,65344.08,80.5,-0.39668,0.00028,9.32943]
[1780516741189,56.69,65344.08,80.5,-0.39668,0.00028,9.32943]
[1780516741193,56.69,65344.08,80.5,-0.39668,0.00028,9.32943]
[1780516741345,56.69,65344.08,80.5,-0.39668,0.00028,9.32943]
[1780516741603,56.69,65343.74,80.5,-0.39677,0.00028,9.33]
[1780516741852,56.69,65343.74,80.5,-0.39677,0.00028,9.33]
[1780516743538,56.69,65344.49,80.5,-0.39656,0.00028,9.32877]
[1780516743681,56.69,65344.49,80.5,-0.39656,0.00028,9.32877]
[1780516743689,56.69,65344.49,80.5,-0.39656,0.00028,9.32877]
[1780516743842,56.69,65344.49,80.5,-0.39656,0.00028,9.32877]
[1780516743846,56.69,65344.49,80.5,-0.39656,0.00028,9.32877]
[1780516744619,56.69,65344.24,80.5,-0.39664,0.00028,9.3292]
[1780516745533,56.69,65344.11,80.5,-0.39667,0.00028,9.32942]
[1780516745631,56.69,65344.11,80.5,-0.39667,0.00028,9.32942]
[1780516745671,56.69,65344.11,80.5,-0.39667,0.00028,9.32942]
[1780516745895,56.69,65344.11,80.5,-0.39667,0.00028,9.32942]
[1780516746404,56.69,65342.4,80.5,-0.39716,0.00028,9.33222]
[1780516746748,56.69,65342.4,80.5,-0.39716,0.00028,9.33222]
[1780516746800,56.69,65342.4,80.5,-0.39716,0.00028,9.33222]
[1780516747159,56.69,65342.4,80.5,-0.39716,0.00028,9.33222]
[1780516747303,56.69,65338.47,80.5,-0.39826,0.00028,9.33859]
[1780516748169,56.69,65338.47,80.5,-0.39826,0.00028,9.33859]
[1780516748235,56.69,65338.47,80.5,-0.39826,0.00028,9.33859]
[1780516748261,56.69,65338.47,80.5,-0.39826,0.00028,9.33859]
[1780516748332,56.69,65338.47,80.5,-0.39826,0.00028,9.33859]
[1780516748432,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516748618,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516748712,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516748993,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516749301,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516749364,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516749431,56.7,65333.28,80.5,-0.39973,0.00028,9.34694]
[1780516749382,56.7,65338.55,80.5,-0.39824,0.00028,9.3385]
[1780516749681,56.7,65338.55,80.5,-0.39824,0.00028,9.3385]
[1780516749724,56.7,65338.55,80.5,-0.39824,0.00028,9.3385]
[1780516749835,56.7,65338.55,80.5,-0.39824,0.00028,9.3385]
[1780516750249,56.7,65338.55,80.5,-0.39824,0.00028,9.3385]
[1780516750351,56.69,65350.31,80.5,-0.39494,0.00028,9.31921]
[1780516751965,56.69,65351.21,80.5,-0.39469,0.00028,9.31771]
[1780516752211,56.7,65354.44,80.5,-0.39378,0.00028,9.31229]
[1780516753086,56.7,65354.44,80.5,-0.39378,0.00028,9.31229]
[1780516753133,56.7,65354.44,80.5,-0.39378,0.00028,9.31229]
[1780516753669,56.7,65355.53,80.5,-0.39348,0.00028,9.31045]
[1780516754238,56.7,65355.53,80.5,-0.39348,0.00028,9.31045]
[1780516755119,56.7,65356.5,80.5,-0.39321,0.00028,9.30882]
[1780516755300,56.7,65360.79,80.5,-0.39201,0.00028,9.30151]
[1780516755787,56.7,65360.79,80.5,-0.39201,0.00028,9.30151]
[1780516755873,56.7,65360.79,80.5,-0.39201,0.00028,9.30151]
[1780516756774,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516756840,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516756893,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516757089,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516757094,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516757105,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516757217,56.7,65358.54,80.5,-0.39264,0.00028,9.30537]
[1780516757871,56.7,65360.32,80.5,-0.39214,0.00028,9.30234]
[1780516758117,56.7,65360.32,80.5,-0.39214,0.00028,9.30234]
[1780516758175,56.7,65363.11,80.5,-0.39136,0.00028,9.29756]
[1780516758552,56.7,65363.11,80.5,-0.39136,0.00028,9.29756]
[1780516758861,56.7,65363.11,80.5,-0.39136,0.00028,9.29756]
[1780516759409,56.7,65366.11,80.5,-0.39053,0.00028,9.29237]
[1780516759782,56.7,65366.11,80.5,-0.39053,0.00028,9.29237]
[1780516759814,56.7,65366.11,80.5,-0.39053,0.00028,9.29237]
[1780516760031,56.7,65366.11,80.5,-0.39053,0.00028,9.29237]
[1780516760050,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516760576,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516760612,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516760738,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516760853,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516760893,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516760933,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516761021,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516761101,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516761157,56.7,65369.99,80.5,-0.38944,0.00028,9.28561]
[1780516761227,56.71,65373.93,80.5,-0.38835,0.00028,9.27868]
[1780516761797,56.71,65373.93,80.5,-0.38835,0.00028,9.27868]
[1780516762039,56.71,65373.93,80.5,-0.38835,0.00028,9.27868]
[1780516763482,56.71,65374.54,80.5,-0.38818,0.00028,9.27762]
[1780516764314,56.71,65374.54,80.5,-0.38818,0.00028,9.27762]
[1780516764886,56.71,65373.96,80.5,-0.38835,0.00028,9.27871]
[1780516765081,56.71,65373.96,80.5,-0.38835,0.00028,9.27871]
[1780516765876,56.71,65375.28,80.5,-0.38799,0.00028,9.27639]
[1780516766842,56.72,65377.02,80.5,-0.38751,0.00028,9.27332]
[1780516767447,56.72,65377.02,80.5,-0.38751,0.00028,9.27332]
[1780516771106,56.73,65378.01,80.5,-0.38725,0.00028,9.27166]
[1780516771272,56.73,65378.01,80.5,-0.38725,0.00028,9.27166]
[1780516771313,56.73,65378.06,80.5,-0.38717,0.00028,9.26473]
[1780516771825,56.73,65378.06,80.5,-0.38717,0.00028,9.26473]
[1780516772180,56.73,65378.06,80.5,-0.38717,0.00028,9.26473]
[1780516775193,56.73,65380.2,80.5,-0.38658,0.00028,9.2609]
[1780516775979,56.74,65381.66,80.5,-0.38618,0.00028,9.25831]
[1780516776320,56.74,65381.66,80.5,-0.38618,0.00028,9.25831]
[1780516776363,56.74,65378.98,80.5,-0.38693,0.00028,9.26317]
[1780516777775,56.74,65376.11,80.5,-0.38773,0.00028,9.2683]
[1780516778946,56.74,65376.11,80.5,-0.38773,0.00028,9.2683]
[1780516778994,56.74,65373.75,80.5,-0.38839,0.00028,9.27248]
[1780516780190,56.74,65376.23,80.5,-0.3877,0.00028,9.26808]
[1780516781585,56.74,65377.78,80.5,-0.38726,0.00028,9.26531]
[1780516781587,56.74,65377.78,80.5,-0.38726,0.00028,9.26531]
[1780516782014,56.74,65377.78,80.5,-0.38726,0.00028,9.26531]
[1780516782213,56.74,65377.78,80.5,-0.38726,0.00028,9.26531]
[1780516782256,56.74,65377.78,80.5,-0.38726,0.00028,9.26531]
[1780516782430,56.74,65377.78,80.5,-0.38726,0.00028,9.26531]
[1780516782927,56.74,65379.71,80.5,-0.38673,0.00028,9.2619]
[1780516785299,56.74,65379.38,80.5,-0.38683,0.00028,9.2625]
[1780516785617,56.74,65381.0,80.5,-0.38637,0.00028,9.25957]
[1780516785914,56.74,65381.0,80.5,-0.38637,0.00028,9.25957]
[1780516786017,56.75,65377.13,80.5,-0.38746,0.00028,9.26657]
[1780516786677,56.75,65377.13,80.5,-0.38746,0.00028,9.26657]
[1780516786846,56.75,65374.1,80.5,-0.3883,0.00028,9.27196]
[1780516788546,56.75,65373.9,80.5,-0.38836,0.00028,9.27232]
[1780516788548,56.75,65373.9,80.5,-0.38836,0.00028,9.27232]
[1780516788779,56.75,65373.9,80.5,-0.38836,0.00028,9.27232]
[1780516788945,56.75,65376.6,80.5,-0.38761,0.00028,9.26753]
[1780516790214,56.75,65376.6,80.5,-0.38761,0.00028,9.26753]
[1780516790378,56.75,65376.6,80.5,-0.38761,0.00028,9.26753]
[1780516790439,56.75,65376.6,80.5,-0.38761,0.00028,9.26753]
[1780516790485,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516790601,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516790620,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516791099,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516791101,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516791188,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516791303,56.75,65381.45,80.5,-0.38626,0.00028,9.25882]
[1780516792400,56.75,65379.27,80.5,-0.38687,0.00028,9.26279]
[1780516792418,56.75,65379.27,80.5,-0.38687,0.00028,9.26279]
[1780516792500,56.75,65372.17,80.5,-0.38886,0.00028,9.27547]
[1780516792595,56.75,65372.17,80.5,-0.38886,0.00028,9.27547]
[1780516792870,56.75,65372.17,80.5,-0.38886,0.00028,9.27547]
[1780516793310,56.75,65372.17,80.5,-0.38886,0.00028,9.27547]
[1780516793487,56.75,65372.17,80.5,-0.38886,0.00028,9.27547]
[1780516793348,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516793621,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516793656,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516793807,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516794071,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516794110,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516794133,56.76,65363.98,80.5,-0.39115,0.00028,9.2898]
[1780516794173,56.76,65357.25,80.5,-0.39303,0.00028,9.30134]
[1780516795116,56.76,65357.25,80.5,-0.39303,0.00028,9.30134]
[1780516795471,56.76,65354.11,80.5,-0.39391,0.00028,9.30663]
[1780516796247,56.76,65354.11,80.5,-0.39391,0.00028,9.30663]
[1780516796278,56.76,65354.11,80.5,-0.39391,0.00028,9.30663]
[1780516796296,56.76,65354.11,80.5,-0.39391,0.00028,9.30663]
[1780516796308,56.76,65354.11,80.5,-0.39391,0.00028,9.30663]
[1780516796847,56.76,65354.47,80.5,-0.39381,0.00028,9.30601]
[1780516796926,56.76,65354.47,80.5,-0.39381,0.00028,9.30601]
[1780516797041,56.76,65354.47,80.5,-0.39381,0.00028,9.30601]
[1780516797086,56.76,65354.47,80.5,-0.39381,0.00028,9.30601]
[1780516797774,56.76,65354.96,80.5,-0.39368,0.00028,9.30522]
[1780516798035,56.76,65354.96,80.5,-0.39368,0.00028,9.30522]
[1780516798106,56.76,65358.49,80.5,-0.39269,0.00028,9.29926]
[1780516799088,56.76,65358.49,80.5,-0.39269,0.00028,9.29926]
[1780516799178,56.76,65358.49,80.5,-0.39269,0.00028,9.29926]
[1780516799392,56.76,65358.49,80.5,-0.39269,0.00028,9.29926]
[1780516799429,56.76,65358.49,80.5,-0.39269,0.00028,9.29926]
[1780516799491,56.76,65363.71,80.5,-0.39123,0.00028,9.29034]
[1780516799650,56.76,65363.71,80.5,-0.39123,0.00028,9.29034]
[1780516799759,56.76,65363.71,80.5,-0.39123,0.00028,9.29034]
[1780516800150,56.76,65363.71,80.5,-0.39123,0.00028,9.29034]
[1780516800650,56.76,65363.48,80.5,-0.3913,0.00028,9.29075]
[1780516801036,56.76,65363.48,80.5,-0.3913,0.00028,9.29075]
[1780516801106,56.76,65363.48,80.5,-0.3913,0.00028,9.29075]
[1780516801454,56.76,65363.48,80.5,-0.3913,0.00028,9.29075]
[1780516801478,56.76,65363.48,80.5,-0.3913,0.00028,9.29075]
[1780516801128,56.76,65357.98,80.5,-0.39284,0.00028,9.30017]
[1780516801631,56.76,65357.98,80.5,-0.39284,0.00028,9.30017]
[1780516801790,56.76,65357.98,80.5,-0.39284,0.00028,9.30017]
[1780516801955,56.76,65351.87,80.5,-0.39455,0.00028,9.31047]
[1780516802647,56.76,65351.87,80.5,-0.39455,0.00028,9.31047]
[1780516803497,56.76,65351.87,80.5,-0.39455,0.00028,9.31047]
[1780516802963,56.77,65349.19,80.5,-0.39531,0.00028,9.31495]
[1780516803739,56.77,65349.19,80.5,-0.39531,0.00028,9.31495]
[1780516804316,56.77,65349.19,80.5,-0.39531,0.00028,9.31495]
[1780516804671,56.77,65349.73,80.5,-0.39516,0.00028,9.31409]
[1780516804748,56.77,65349.73,80.5,-0.39516,0.00028,9.31409]
[1780516804883,56.77,65349.73,80.5,-0.39516,0.00028,9.31409]
[1780516804959,56.77,65349.73,80.5,-0.39516,0.00028,9.31409]
[1780516804976,56.77,65357.48,80.5,-0.39299,0.00028,9.30107]
[1780516806201,56.77,65357.48,80.5,-0.39299,0.00028,9.30107]
[1780516806442,56.77,65357.48,80.5,-0.39299,0.00028,9.30107]
[1780516806448,56.77,65357.48,80.5,-0.39299,0.00028,9.30107]
[1780516806523,56.77,65357.48,80.5,-0.39299,0.00028,9.30107]
[1780516806483,56.77,65362.43,80.5,-0.39161,0.00028,9.29266]
[1780516806623,56.77,65362.43,80.5,-0.39161,0.00028,9.29266]
[1780516807332,56.77,65362.43,80.5,-0.39161,0.00028,9.29266]
[1780516807419,56.77,65362.43,80.5,-0.39161,0.00028,9.29266]
[1780516807434,56.78,65358.85,80.5,-0.39261,0.00028,9.29881]
[1780516807577,56.78,65358.85,80.5,-0.39261,0.00028,9.29881]
[1780516807677,56.78,65358.85,80.5,-0.39261,0.00028,9.29881]
[1780516808924,56.78,65358.5,80.5,-0.39271,0.00028,9.2994]
[1780516809014,56.78,65358.5,80.5,-0.39271,0.00028,9.2994]
[1780516809362,56.78,65358.5,80.5,-0.39271,0.00028,9.2994]
[1780516809464,56.78,65352.97,80.5,-0.39426,0.00028,9.30875]
[1780516812130,56.78,65352.94,80.5,-0.39428,0.00028,9.30884]
[1780516814613,56.79,65355.08,80.5,-0.39369,0.00028,9.30532]
[1780516814924,56.79,65355.08,80.5,-0.39369,0.00028,9.30532]
[1780516814975,56.79,65355.08,80.5,-0.39369,0.00028,9.30532]
[1780516815450,56.79,65355.08,80.5,-0.39369,0.00028,9.30532]
[1780516815493,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516815609,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516815667,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516815801,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516815909,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816357,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816406,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816415,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816447,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816504,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816504,56.79,65350.07,80.5,-0.3951,0.00028,9.31372]
[1780516816511,56.79,65343.64,80.5,-0.3969,0.00028,9.32431]
[1780516816742,56.79,65343.64,80.5,-0.3969,0.00028,9.32431]
[1780516817063,56.79,65334.5,80.5,-0.39947,0.00028,9.33903]
[1780516817749,56.79,65334.5,80.5,-0.39947,0.00028,9.33903]
[1780516818069,56.79,65332.04,80.5,-0.40016,0.00028,9.34292]
[1780516820028,56.79,65330.8,80.5,-0.40051,0.00028,9.34486]
[1780516820038,56.79,65330.8,80.5,-0.40051,0.00028,9.34486]
[1780516820098,56.79,65330.8,80.5,-0.40051,0.00028,9.34486]
[1780516820253,56.79,65330.8,80.5,-0.40051,0.00028,9.34486]
[1780516820255,56.79,65330.8,80.5,-0.40051,0.00028,9.34486]
[1780516821748,56.78,65327.85,80.5,-0.40133,0.00028,9.34945]
[1780516822115,56.78,65327.85,80.5,-0.40133,0.00028,9.34945]
[1780516822593,56.78,65325.83,80.5,-0.4019,0.00028,9.35258]
[1780516822597,56.78,65325.83,80.5,-0.4019,0.00028,9.35258]
[1780516822695,56.78,65325.83,80.5,-0.4019,0.00028,9.35258]
[1780516824933,56.78,65327.52,80.5,-0.40142,0.00028,9.34993]
[1780516825400,56.78,65327.52,80.5,-0.40142,0.00028,9.34993]
[1780516826557,56.78,65325.41,80.5,-0.40201,0.00028,9.35319]
[1780516826579,56.78,65327.16,80.5,-0.40152,0.00028,9.35048]
[1780516826704,56.78,65327.16,80.5,-0.40152,0.00028,9.35048]
[1780516827251,56.78,65327.16,80.5,-0.40152,0.00028,9.35048]
[1780516827255,56.78,65327.16,80.5,-0.40152,0.00028,9.35048]
[1780516827291,56.78,65327.16,80.5,-0.40152,0.00028,9.35048]
[1780516829159,56.78,65322.05,80.5,-0.40295,0.00028,9.35834]
[1780516829585,56.78,65322.05,80.5,-0.40295,0.00028,9.35834]
[1780516830166,56.77,65325.05,80.5,-0.40211,0.00028,9.35371]
[1780516830762,56.77,65325.05,80.5,-0.40211,0.00028,9.35371]
[1780516831046,56.77,65325.05,80.5,-0.40211,0.00028,9.35371]
[1780516831099,56.77,65325.05,80.5,-0.40211,0.00028,9.35371]
[1780516831366,56.77,65325.05,80.5,-0.40211,0.00028,9.35371]
[1780516831509,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516831598,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516831601,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516831640,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516832036,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516832090,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516832157,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516832215,56.77,65319.29,80.5,-0.40367,0.00028,9.35568]
[1780516832557,56.77,65311.25,80.5,-0.40594,0.00028,9.36774]
[1780516833088,56.77,65311.25,80.5,-0.40594,0.00028,9.36774]
[1780516833322,56.77,65311.25,80.5,-0.40594,0.00028,9.36774]
[1780516833330,56.77,65311.25,80.5,-0.40594,0.00028,9.36774]
[1780516833409,56.77,65311.25,80.5,-0.40594,0.00028,9.36774]
[1780516833460,56.77,65311.25,80.5,-0.40594,0.00028,9.36774]
[1780516833717,56.77,65310.47,80.5,-0.40616,0.00028,9.3689]
[1780516834206,56.77,65318.47,80.5,-0.4039,0.00028,9.35692]
[1780516835046,56.77,65318.47,80.5,-0.4039,0.00028,9.35692]
[1780516835212,56.77,65322.39,80.5,-0.4028,0.00028,9.35094]
[1780516835643,56.77,65322.39,80.5,-0.4028,0.00028,9.35094]
[1780516836584,56.77,65318.32,80.5,-0.40395,0.00028,9.35716]
[1780516839246,56.78,65322.4,80.5,-0.4028,0.00028,9.35095]
[1780516840003,56.78,65322.4,80.5,-0.4028,0.00028,9.35095]
[1780516840021,56.78,65322.4,80.5,-0.4028,0.00028,9.35095]
[1780516840226,56.78,65322.4,80.5,-0.4028,0.00028,9.35095]
[1780516840281,56.78,65322.4,80.5,-0.4028,0.00028,9.35095]
[1780516840517,56.78,65322.4,80.5,-0.4028,0.00028,9.35095]
[1780516841261,56.78,65316.52,80.5,-0.40446,0.00028,9.35992]
[1780516842881,56.78,65314.43,80.5,-0.40505,0.00028,9.36304]
[1780516843217,56.78,65314.43,80.5,-0.40505,0.00028,9.36304]
[1780516843405,56.78,65314.43,80.5,-0.40505,0.00028,9.36304]
[1780516843965,56.78,65315.78,80.5,-0.40467,0.00028,9.36106]
[1780516844073,56.78,65315.78,80.5,-0.40467,0.00028,9.36106]
[1780516844113,56.78,65315.78,80.5,-0.40467,0.00028,9.36106]
[1780516844119,56.78,65315.78,80.5,-0.40467,0.00028,9.36106]
[1780516844284,56.78,65315.78,80.5,-0.40467,0.00028,9.36106]
[1780516844311,56.78,65315.78,80.5,-0.40467,0.00028,9.36106]
[1780516844324,56.78,65311.31,80.5,-0.40594,0.00028,9.36773]
[1780516844634,56.78,65311.31,80.5,-0.40594,0.00028,9.36773]
[1780516845216,56.78,65311.31,80.5,-0.40594,0.00028,9.36773]
[1780516845557,56.78,65311.31,80.5,-0.40594,0.00028,9.36773]
[1780516845558,56.78,65311.31,80.5,-0.40594,0.00028,9.36773]
[1780516845301,56.78,65307.13,80.5,-0.40712,0.00028,9.37386]
[1780516845816,56.78,65307.13,80.5,-0.40712,0.00028,9.37386]
[1780516845960,56.78,65307.13,80.5,-0.40712,0.00028,9.37386]
[1780516846307,56.78,65312.06,80.5,-0.40572,0.00028,9.3666]
[1780516846814,56.78,65312.06,80.5,-0.40572,0.00028,9.3666]
[1780516846969,56.78,65312.06,80.5,-0.40572,0.00028,9.3666]
[1780516847322,56.78,65319.23,80.5,-0.4037,0.00028,9.35586]
[1780516848292,56.78,65319.23,80.5,-0.4037,0.00028,9.35586]
[1780516848307,56.78,65319.23,80.5,-0.4037,0.00028,9.35586]
[1780516848331,56.78,65319.23,80.5,-0.4037,0.00028,9.35586]
[1780516848342,56.78,65319.23,80.5,-0.4037,0.00028,9.35586]
[1780516849335,56.79,65314.88,80.5,-0.40494,0.00028,9.36246]
[1780516850343,56.79,65314.88,80.5,-0.40494,0.00028,9.36246]
[1780516850570,56.79,65309.18,80.5,-0.40655,0.00028,9.37093]
[1780516851761,56.79,65310.67,80.5,-0.40613,0.00028,9.36874]
[1780516852358,56.79,65314.3,80.5,-0.40511,0.00028,9.36336]
[1780516854955,56.79,65314.07,80.5,-0.40517,0.00028,9.36369]
[1780516854996,56.79,65314.07,80.5,-0.40517,0.00028,9.36369]
[1780516855379,56.79,65316.38,80.5,-0.40452,0.00028,9.36023]
[1780516856047,56.79,65316.38,80.5,-0.40452,0.00028,9.36023]
[1780516856251,56.79,65316.38,80.5,-0.40452,0.00028,9.36023]
[1780516856920,56.79,65318.09,80.5,-0.40404,0.00028,9.35768]
[1780516858129,56.79,65315.97,80.5,-0.40464,0.00028,9.36087]
[1780516858644,56.79,65314.2,80.5,-0.40513,0.00028,9.3635]
[1780516859173,56.79,65314.2,80.5,-0.40513,0.00028,9.3635]
[1780516859407,56.79,65308.8,80.5,-0.40666,0.00028,9.37151]
[1780516860538,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516860618,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516860633,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516860760,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516860787,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516861284,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516861371,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516861405,56.79,65301.38,80.5,-0.40876,0.00028,9.38229]
[1780516861769,56.79,65303.25,80.5,-0.40823,0.00028,9.3796]
[1780516862291,56.79,65303.25,80.5,-0.40823,0.00028,9.3796]
[1780516862537,56.79,65319.47,80.5,-0.40365,0.00028,9.35559]
[1780516863178,56.79,65319.47,80.5,-0.40365,0.00028,9.35559]
[1780516863433,56.79,65319.47,80.5,-0.40365,0.00028,9.35559]
[1780516863516,56.79,65319.47,80.5,-0.40365,0.00028,9.35559]
[1780516863584,56.8,65331.75,80.5,-0.4002,0.00028,9.33662]
[1780516865452,56.8,65333.52,80.5,-0.39971,0.00028,9.33387]
[1780516865523,56.81,65330.97,80.5,-0.40043,0.00028,9.33794]
[1780516867243,56.81,65331.79,80.5,-0.4002,0.00028,9.33664]
[1780516867797,56.81,65333.41,80.5,-0.39974,0.00028,9.33406]
[1780516867807,56.81,65333.41,80.5,-0.39974,0.00028,9.33406]
[1780516867809,56.81,65333.41,80.5,-0.39974,0.00028,9.33406]
[1780516868784,56.8,65332.85,80.5,-0.3999,0.00028,9.33493]
[1780516869384,56.8,65332.85,80.5,-0.3999,0.00028,9.33493]
[1780516869441,56.8,65332.85,80.5,-0.3999,0.00028,9.33493]
[1780516869634,56.8,65335.19,80.5,-0.39923,0.00028,9.3312]
[1780516869789,56.8,65335.19,80.5,-0.39923,0.00028,9.3312]
[1780516869877,56.8,65335.19,80.5,-0.39923,0.00028,9.3312]
[1780516870262,56.8,65335.19,80.5,-0.39923,0.00028,9.3312]
[1780516871084,56.8,65333.34,80.5,-0.39975,0.00028,9.33413]
[1780516871509,56.8,65333.34,80.5,-0.39975,0.00028,9.33413]
[1780516871513,56.8,65327.75,80.5,-0.40133,0.00028,9.34294]
[1780516872638,56.81,65324.13,80.5,-0.40236,0.00028,9.34858]
[1780516872952,56.81,65324.13,80.5,-0.40236,0.00028,9.34858]
[1780516873888,56.81,65324.33,80.5,-0.4023,0.00028,9.34829]
[1780516873942,56.81,65324.33,80.5,-0.4023,0.00028,9.34829]
[1780516875432,56.81,65326.05,80.5,-0.40182,0.00028,9.34566]
[1780516876269,56.82,65327.08,80.5,-0.40154,0.00028,9.34409]
[1780516876450,56.82,65327.08,80.5,-0.40154,0.00028,9.34409]
[1780516876562,56.82,65327.08,80.5,-0.40154,0.00028,9.34409]
[1780516876630,56.82,65319.13,80.5,-0.40378,0.00028,9.35632]
[1780516876787,56.82,65319.13,80.5,-0.40378,0.00028,9.35632]
[1780516876856,56.82,65319.13,80.5,-0.40378,0.00028,9.35632]
[1780516877751,56.82,65317.14,80.5,-0.40435,0.00028,9.35934]
[1780516878366,56.82,65317.14,80.5,-0.40435,0.00028,9.35934]
[1780516878520,56.82,65317.14,80.5,-0.40435,0.00028,9.35934]
[1780516878562,56.82,65314.58,80.5,-0.40506,0.00028,9.36316]
[1780516879569,56.82,65317.22,80.5,-0.40432,0.00028,9.3592]
[1780516880279,56.82,65317.22,80.5,-0.40432,0.00028,9.3592]
[1780516880433,56.82,65317.22,80.5,-0.40432,0.00028,9.3592]
[1780516880463,56.82,65317.22,80.5,-0.40432,0.00028,9.3592]
[1780516880584,56.82,65317.22,80.5,-0.40432,0.00028,9.3592]
[1780516880639,56.82,65317.22,80.5,-0.40432,0.00028,9.3592]
[1780516880687,56.81,65316.79,80.5,-0.40444,0.00028,9.35983]
[1780516880796,56.81,65316.79,80.5,-0.40444,0.00028,9.35983]
[1780516881481,56.81,65316.79,80.5,-0.40444,0.00028,9.35983]
[1780516881579,56.81,65316.79,80.5,-0.40444,0.00028,9.35983]
[1780516881590,56.82,65322.45,80.5,-0.40285,0.00028,9.35126]
[1780516881687,56.82,65322.45,80.5,-0.40285,0.00028,9.35126]
[1780516881812,56.82,65322.45,80.5,-0.40285,0.00028,9.35126]
[1780516881863,56.82,65322.45,80.5,-0.40285,0.00028,9.35126]
[1780516882274,56.82,65322.45,80.5,-0.40285,0.00028,9.35126]
[1780516882596,56.82,65328.65,80.5,-0.4011,0.00028,9.34167]
[1780516883603,56.82,65331.67,80.5,-0.40025,0.00028,9.33695]
[1780516885147,56.82,65330.47,80.5,-0.40059,0.00028,9.33886]
[1780516885292,56.82,65330.47,80.5,-0.40059,0.00028,9.33886]
[1780516885299,56.82,65330.47,80.5,-0.40059,0.00028,9.33886]
[1780516885317,56.82,65330.47,80.5,-0.40059,0.00028,9.33886]
[1780516885618,56.82,65333.11,80.5,-0.39985,0.00028,9.33469]
[1780516886624,56.82,65336.08,80.5,-0.39901,0.00028,9.32996]
[1780516887287,56.82,65336.08,80.5,-0.39901,0.00028,9.32996]
[1780516887453,56.82,65336.08,80.5,-0.39901,0.00028,9.32996]
[1780516887455,56.82,65336.08,80.5,-0.39901,0.00028,9.32996]
[1780516887926,56.82,65338.18,80.5,-0.39842,0.00028,9.32658]
[1780516888338,56.82,65338.18,80.5,-0.39842,0.00028,9.32658]
[1780516890250,56.82,65338.79,80.5,-0.39825,0.00028,9.32562]
[1780516890652,56.82,65338.51,80.5,-0.39833,0.00028,9.32606]
[1780516891574,56.82,65338.51,80.5,-0.39833,0.00028,9.32606]
[1780516891659,56.82,65338.1,80.5,-0.39838,0.00028,9.31982]
[1780516893252,56.82,65338.77,80.5,-0.39819,0.00028,9.31874]
[1780516895798,56.82,65337.04,80.5,-0.39867,0.00028,9.32149]
[1780516895829,56.81,65338.74,80.5,-0.39819,0.00028,9.31875]
[1780516896694,56.81,65335.86,80.5,-0.399,0.00028,9.32337]
[1780516897861,56.81,65335.86,80.5,-0.399,0.00028,9.32337]
[1780516897938,56.81,65335.86,80.5,-0.399,0.00028,9.32337]
[1780516898160,56.81,65335.86,80.5,-0.399,0.00028,9.32337]
[1780516898789,56.81,65333.62,80.5,-0.39963,0.00028,9.32692]
[1780516899378,56.81,65333.62,80.5,-0.39963,0.00028,9.32692]
[1780516899394,56.81,65333.62,80.5,-0.39963,0.00028,9.32692]
[1780516899457,56.81,65333.62,80.5,-0.39963,0.00028,9.32692]
[1780516899495,56.81,65333.62,80.5,-0.39963,0.00028,9.32692]
[1780516899666,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516899815,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516900378,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516900448,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516900536,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516900597,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516900646,56.81,65325.57,80.5,-0.4019,0.00028,9.33952]
[1780516900632,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516900886,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901076,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901126,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901179,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901368,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901458,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901466,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901649,56.81,65318.2,80.5,-0.40398,0.00028,9.35081]
[1780516901497,56.81,65314.77,80.5,-0.40495,0.00028,9.35598]
[1780516902101,56.81,65314.77,80.5,-0.40495,0.00028,9.35598]
[1780516902196,56.81,65314.77,80.5,-0.40495,0.00028,9.35598]
[1780516902529,56.81,65314.77,80.5,-0.40495,0.00028,9.35598]
[1780516902593,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516902738,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516902778,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516902808,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516903021,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516903465,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516903492,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516903577,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516903584,56.82,65308.45,80.5,-0.40674,0.00028,9.36538]
[1780516903622,56.82,65300.68,80.5,-0.40894,0.00028,9.37664]
[1780516903769,56.82,65300.68,80.5,-0.40894,0.00028,9.37664]
[1780516903858,56.82,65300.68,80.5,-0.40894,0.00028,9.37664]
[1780516903898,56.82,65300.68,80.5,-0.40894,0.00028,9.37664]
[1780516904603,56.82,65300.68,80.5,-0.40894,0.00028,9.37664]
[1780516904708,56.82,65300.68,80.5,-0.40894,0.00028,9.37664]
[1780516904678,56.82,65293.12,80.5,-0.41108,0.00028,9.38733]
[1780516905424,56.82,65288.58,80.5,-0.41237,0.00028,9.39363]
[1780516905979,56.82,65285.24,80.5,-0.41332,0.00028,9.39819]
[1780516907410,56.82,65285.24,80.5,-0.41332,0.00028,9.39819]
[1780516907612,56.82,65285.65,80.5,-0.41321,0.00028,9.39765]
[1780516907781,56.82,65285.65,80.5,-0.41321,0.00028,9.39765]
[1780516908311,56.82,65285.65,80.5,-0.41321,0.00028,9.39765]
[1780516908381,56.82,65285.65,80.5,-0.41321,0.00028,9.39765]
[1780516908419,56.82,65285.65,80.5,-0.41321,0.00028,9.39765]
[1780516909019,56.82,65285.31,80.5,-0.41331,0.00028,9.39812]
[1780516909036,56.82,65285.31,80.5,-0.41331,0.00028,9.39812]
[1780516909320,56.82,65285.31,80.5,-0.41331,0.00028,9.39812]
[1780516909512,56.82,65285.31,80.5,-0.41331,0.00028,9.39812]
[1780516909521,56.82,65285.31,80.5,-0.41331,0.00028,9.39812]
[1780516910051,56.82,65283.18,80.5,-0.41391,0.00028,9.40101]
[1780516910323,56.82,65283.18,80.5,-0.41391,0.00028,9.40101]
[1780516910492,56.82,65283.18,80.5,-0.41391,0.00028,9.40101]
[1780516910501,56.82,65283.18,80.5,-0.41391,0.00028,9.40101]
[1780516910503,56.82,65283.18,80.5,-0.41391,0.00028,9.40101]
[1780516910529,56.82,65283.18,80.5,-0.41391,0.00028,9.40101]
[1780516910673,56.82,65286.31,80.5,-0.41303,0.00028,9.39677]
[1780516910930,56.82,65286.31,80.5,-0.41303,0.00028,9.39677]
[1780516910956,56.82,65286.31,80.5,-0.41303,0.00028,9.39677]
[1780516911402,56.82,65286.31,80.5,-0.41303,0.00028,9.39677]
[1780516911437,56.82,65281.95,80.5,-0.41427,0.00028,9.40268]
[1780516911817,56.82,65281.95,80.5,-0.41427,0.00028,9.40268]
[1780516912481,56.82,65281.95,80.5,-0.41427,0.00028,9.40268]
[1780516912486,56.82,65281.95,80.5,-0.41427,0.00028,9.40268]
[1780516912571,56.83,65277.79,80.5,-0.41545,0.00028,9.40823]
[1780516912788,56.83,65277.79,80.5,-0.41545,0.00028,9.40823]
[1780516912919,56.83,65277.79,80.5,-0.41545,0.00028,9.40823]
[1780516913104,56.83,65277.79,80.5,-0.41545,0.00028,9.40823]
[1780516913115,56.83,65277.79,80.5,-0.41545,0.00028,9.40823]
[1780516913202,56.83,65271.94,80.5,-0.41712,0.00028,9.41588]
[1780516914269,56.82,65267.14,80.5,-0.41848,0.00028,9.422]
[1780516916069,56.82,65269.04,80.5,-0.41794,0.00028,9.41959]
[1780516916256,56.82,65269.04,80.5,-0.41794,0.00028,9.41959]
[1780516916846,56.82,65268.63,80.5,-0.41805,0.00028,9.42011]
[1780516916860,56.82,65268.63,80.5,-0.41805,0.00028,9.42011]
[1780516916861,56.82,65268.63,80.5,-0.41805,0.00028,9.42011]
[1780516917074,56.82,65268.63,80.5,-0.41805,0.00028,9.42011]
[1780516917139,56.82,65261.69,80.5,-0.42002,0.00029,9.42882]
[1780516918500,56.82,65261.69,80.5,-0.42002,0.00029,9.42882]
[1780516918567,56.82,65266.93,80.5,-0.41853,0.00028,9.42224]
[1780516919121,56.82,65266.93,80.5,-0.41853,0.00028,9.42224]
[1780516919125,56.82,65269.17,80.5,-0.41789,0.00028,9.41939]
[1780516920041,56.82,65269.17,80.5,-0.41789,0.00028,9.41939]
[1780516920753,56.82,65270.04,80.5,-0.41765,0.00028,9.41828]
[1780516920761,56.82,65270.04,80.5,-0.41765,0.00028,9.41828]
[1780516921610,56.82,65270.04,80.5,-0.41765,0.00028,9.41828]
[1780516922083,56.82,65271.84,80.5,-0.41714,0.00028,9.41597]
[1780516922086,56.82,65271.84,80.5,-0.41714,0.00028,9.41597]
[1780516922100,56.82,65271.84,80.5,-0.41714,0.00028,9.41597]
[1780516922278,56.82,65271.84,80.5,-0.41714,0.00028,9.41597]
[1780516922280,56.82,65271.84,80.5,-0.41714,0.00028,9.41597]
[1780516922623,56.82,65273.56,80.5,-0.41665,0.00028,9.41373]
[1780516922971,56.82,65273.56,80.5,-0.41665,0.00028,9.41373]
[1780516923107,56.82,65273.56,80.5,-0.41665,0.00028,9.41373]
[1780516923212,56.82,65273.56,80.5,-0.41665,0.00028,9.41373]
[1780516923414,56.82,65273.56,80.5,-0.41665,0.00028,9.41373]
[1780516923578,56.82,65273.56,80.5,-0.41665,0.00028,9.41373]
[1780516923635,56.82,65259.43,80.5,-0.42067,0.00029,9.43163]
[1780516923911,56.82,65259.43,80.5,-0.42067,0.00029,9.43163]
[1780516923936,56.82,65259.43,80.5,-0.42067,0.00029,9.43163]
[1780516924037,56.82,65259.43,80.5,-0.42067,0.00029,9.43163]
[1780516924467,56.82,65259.43,80.5,-0.42067,0.00029,9.43163]
[1780516924701,56.82,65259.43,80.5,-0.42067,0.00029,9.43163]
[1780516924723,56.82,65248.49,80.5,-0.4238,0.00029,9.44484]
[1780516924986,56.82,65248.49,80.5,-0.4238,0.00029,9.44484]
[1780516925396,56.82,65248.49,80.5,-0.4238,0.00029,9.44484]
[1780516925679,56.82,65248.49,80.5,-0.4238,0.00029,9.44484]
[1780516925737,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516925833,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516925916,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516925958,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516925970,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926029,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926087,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926343,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926446,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926580,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926623,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926673,56.82,65241.12,80.5,-0.42591,0.00029,9.45342]
[1780516926669,56.83,65236.24,80.5,-0.42731,0.00029,9.45896]
[1780516927872,56.83,65235.4,80.5,-0.42755,0.00029,9.45991]
[1780516928306,56.83,65235.4,80.5,-0.42755,0.00029,9.45991]
[1780516928309,56.83,65235.4,80.5,-0.42755,0.00029,9.45991]
[1780516928452,56.83,65235.4,80.5,-0.42755,0.00029,9.45991]
[1780516928579,56.83,65235.4,80.5,-0.42755,0.00029,9.45991]
[1780516928734,56.83,65235.4,80.5,-0.42755,0.00029,9.45991]
[1780516929523,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930065,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930124,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930499,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930506,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930602,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930612,56.84,65225.96,80.5,-0.43027,0.00029,9.47026]
[1780516930676,56.84,65222.37,80.5,-0.43129,0.00029,9.47406]
[1780516931585,56.84,65222.37,80.5,-0.43129,0.00029,9.47406]
[1780516931601,56.84,65222.37,80.5,-0.43129,0.00029,9.47406]
[1780516932366,56.84,65224.3,80.5,-0.43074,0.00029,9.47203]
[1780516932480,56.84,65229.33,80.5,-0.4293,0.00029,9.46664]
[1780516932912,56.84,65229.33,80.5,-0.4293,0.00029,9.46664]
[1780516933988,56.84,65231.03,80.5,-0.42882,0.00029,9.4648]
[1780516934202,56.84,65231.03,80.5,-0.42882,0.00029,9.4648]
[1780516936037,56.85,65227.24,80.5,-0.42991,0.00029,9.46895]
[1780516937191,56.85,65227.24,80.5,-0.42991,0.00029,9.46895]
[1780516938551,56.85,65226.97,80.5,-0.42999,0.00029,9.46925]
[1780516938711,56.85,65226.97,80.5,-0.42999,0.00029,9.46925]
[1780516938905,56.86,65226.91,80.5,-0.43001,0.00029,9.46932]
[1780516939341,56.86,65226.91,80.5,-0.43001,0.00029,9.46932]
[1780516939446,56.86,65226.91,80.5,-0.43001,0.00029,9.46932]
[1780516939633,56.86,65226.91,80.5,-0.43001,0.00029,9.46932]
[1780516939681,56.86,65226.91,80.5,-0.43001,0.00029,9.46932]
[1780516939711,56.86,65226.91,80.5,-0.43001,0.00029,9.46932]
[1780516939653,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516939809,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516939819,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516939841,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516939952,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516940059,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516940315,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516940725,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516940763,56.86,65230.34,80.5,-0.42903,0.00029,9.46562]
[1780516940764,56.86,65242.35,80.5,-0.4256,0.00029,9.45219]
[1780516941009,56.86,65242.35,80.5,-0.4256,0.00029,9.45219]
[1780516941031,56.86,65242.35,80.5,-0.4256,0.00029,9.45219]
[1780516941666,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942053,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942078,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942468,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942567,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942679,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942696,56.86,65257.99,80.5,-0.42114,0.00029,9.43365]
[1780516942663,56.86,65258.78,80.5,-0.42091,0.00029,9.4327]
[1780516942803,56.86,65258.78,80.5,-0.42091,0.00029,9.4327]
[1780516942925,56.86,65258.78,80.5,-0.42091,0.00029,9.4327]
[1780516943160,56.86,65258.78,80.5,-0.42091,0.00029,9.4327]
[1780516943560,56.86,65258.78,80.5,-0.42091,0.00029,9.4327]
[1780516943669,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944107,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944119,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944149,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944151,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944194,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944383,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944397,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944451,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944463,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944490,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944632,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944675,56.87,65256.14,80.5,-0.42167,0.00029,9.43593]
[1780516944671,56.87,65257.81,80.5,-0.42119,0.00029,9.43391]
[1780516944875,56.87,65257.81,80.5,-0.42119,0.00029,9.43391]
[1780516945112,56.87,65257.81,80.5,-0.42119,0.00029,9.43391]
[1780516945145,56.87,65257.81,80.5,-0.42119,0.00029,9.43391]
[1780516945480,56.87,65257.81,80.5,-0.42119,0.00029,9.43391]
[1780516945717,56.87,65257.81,80.5,-0.42119,0.00029,9.43391]
[1780516945526,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516945864,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516945896,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516945987,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516945996,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516946137,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516946465,56.87,65244.81,80.5,-0.42491,0.00029,9.44941]
[1780516946671,56.87,65228.19,80.5,-0.42966,0.00029,9.46803]
[1780516947054,56.87,65228.19,80.5,-0.42966,0.00029,9.46803]
[1780516947059,56.87,65228.19,80.5,-0.42966,0.00029,9.46803]
[1780516947096,56.87,65225.53,80.5,-0.43042,0.00029,9.47086]
[1780516947991,56.87,65225.53,80.5,-0.43042,0.00029,9.47086]
[1780516948770,56.86,65221.8,80.5,-0.43149,0.00029,9.47478]
[1780516949026,56.86,65221.8,80.5,-0.43149,0.00029,9.47478]
[1780516949755,56.86,65221.8,80.5,-0.43149,0.00029,9.47478]
[1780516949849,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950196,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950243,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950583,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950694,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950715,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950733,56.86,65220.93,80.5,-0.43173,0.00029,9.47566]
[1780516950781,56.85,65221.69,80.5,-0.43151,0.00029,9.47485]
[1780516950785,56.85,65221.69,80.5,-0.43151,0.00029,9.47485]
[1780516951086,56.85,65221.69,80.5,-0.43151,0.00029,9.47485]
[1780516951206,56.85,65221.69,80.5,-0.43151,0.00029,9.47485]
[1780516951773,56.85,65221.69,80.5,-0.43151,0.00029,9.47485]
[1780516951306,56.85,65230.45,80.5,-0.42895,0.00029,9.45871]
[1780516952558,56.85,65230.45,80.5,-0.42895,0.00029,9.45871]
[1780516952659,56.86,65236.91,80.5,-0.42711,0.00029,9.45157]
[1780516952910,56.86,65236.91,80.5,-0.42711,0.00029,9.45157]
[1780516952923,56.86,65236.91,80.5,-0.42711,0.00029,9.45157]
[1780516953066,56.86,65236.91,80.5,-0.42711,0.00029,9.45157]
[1780516953093,56.86,65236.91,80.5,-0.42711,0.00029,9.45157]
[1780516953139,56.86,65233.31,80.5,-0.42814,0.00029,9.45559]
[1780516954322,56.86,65226.72,80.5,-0.43003,0.00029,9.46276]
[1780516955131,56.86,65226.72,80.5,-0.43003,0.00029,9.46276]
[1780516955307,56.86,65224.33,80.5,-0.43072,0.00029,9.46532]
[1780516957022,56.86,65224.46,80.5,-0.43068,0.00029,9.46519]
[1780516958097,56.86,65223.66,80.5,-0.43091,0.00029,9.46605]
[1780516958410,56.86,65223.66,80.5,-0.43091,0.00029,9.46605]
[1780516959138,56.86,65221.55,80.5,-0.43152,0.00029,9.46827]
[1780516959341,56.86,65221.55,80.5,-0.43152,0.00029,9.46827]
[1780516959427,56.86,65221.55,80.5,-0.43152,0.00029,9.46827]
[1780516959705,56.86,65218.12,80.5,-0.4325,0.00029,9.47183]
[1780516959824,56.86,65218.12,80.5,-0.4325,0.00029,9.47183]
[1780516959831,56.86,65218.12,80.5,-0.4325,0.00029,9.47183]
[1780516960128,56.86,65218.12,80.5,-0.4325,0.00029,9.47183]
[1780516960762,56.86,65218.12,80.5,-0.4325,0.00029,9.47183]
[1780516960607,56.86,65225.41,80.5,-0.43041,0.00029,9.46419]
[1780516961477,56.87,65229.08,80.5,-0.42936,0.00029,9.46025]
[1780516962786,56.87,65229.08,80.5,-0.42936,0.00029,9.46025]
[1780516962993,56.87,65230.57,80.5,-0.42894,0.00029,9.45864]
[1780516963009,56.87,65230.57,80.5,-0.42894,0.00029,9.45864]
[1780516963011,56.87,65230.57,80.5,-0.42894,0.00029,9.45864]
[1780516963920,56.87,65228.68,80.5,-0.42948,0.00029,9.46071]
[1780516963960,56.87,65228.68,80.5,-0.42948,0.00029,9.46071]
[1780516964217,56.87,65225.71,80.5,-0.43033,0.00029,9.46391]
[1780516964969,56.87,65225.71,80.5,-0.43033,0.00029,9.46391]
[1780516965206,56.87,65225.71,80.5,-0.43033,0.00029,9.46391]
[1780516965959,56.87,65225.66,80.5,-0.43034,0.00029,9.46394]
[1780516966231,56.87,65229.28,80.5,-0.42931,0.00029,9.46006]
[1780516966892,56.87,65229.28,80.5,-0.42931,0.00029,9.46006]
[1780516967881,56.87,65229.74,80.5,-0.42918,0.00029,9.45957]
[1780516968236,56.87,65229.74,80.5,-0.42918,0.00029,9.45957]
[1780516969029,56.88,65227.96,80.5,-0.42969,0.00029,9.4615]
[1780516969142,56.88,65227.96,80.5,-0.42969,0.00029,9.4615]
[1780516969424,56.88,65227.96,80.5,-0.42969,0.00029,9.4615]
[1780516969439,56.87,65222.98,80.5,-0.43112,0.00029,9.46681]
[1780516969820,56.87,65222.98,80.5,-0.43112,0.00029,9.46681]
[1780516970713,56.87,65222.98,80.5,-0.43112,0.00029,9.46681]
[1780516970775,56.87,65216.91,80.5,-0.43286,0.00029,9.47311]
[1780516970892,56.87,65216.91,80.5,-0.43286,0.00029,9.47311]
[1780516971124,56.87,65216.91,80.5,-0.43286,0.00029,9.47311]
[1780516971291,56.87,65216.91,80.5,-0.43286,0.00029,9.47311]
[1780516971624,56.87,65216.91,80.5,-0.43286,0.00029,9.47311]
[1780516971723,56.87,65210.18,80.5,-0.43479,0.00029,9.47989]
[1780516972026,56.87,65210.18,80.5,-0.43479,0.00029,9.47989]
[1780516972290,56.87,65210.18,80.5,-0.43479,0.00029,9.47989]
[1780516972297,56.87,65210.18,80.5,-0.43479,0.00029,9.47989]
[1780516972336,56.87,65210.18,80.5,-0.43479,0.00029,9.47989]
[1780516972594,56.87,65210.18,80.5,-0.43479,0.00029,9.47989]
[1780516972672,56.87,65203.85,80.5,-0.43661,0.00029,9.48607]
[1780516973118,56.87,65203.85,80.5,-0.43661,0.00029,9.48607]
[1780516973776,56.87,65203.85,80.5,-0.43661,0.00029,9.48607]
[1780516973411,56.88,65210.67,80.5,-0.43465,0.00029,9.47942]
[1780516974026,56.88,65210.67,80.5,-0.43465,0.00029,9.47942]
[1780516974031,56.88,65210.67,80.5,-0.43465,0.00029,9.47942]
[1780516974292,56.87,65215.75,80.5,-0.43319,0.00029,9.47428]
[1780516975258,56.87,65215.75,80.5,-0.43319,0.00029,9.47428]
[1780516975281,56.87,65215.75,80.5,-0.43319,0.00029,9.47428]
[1780516975331,56.87,65215.75,80.5,-0.43319,0.00029,9.47428]
[1780516975347,56.87,65215.75,80.5,-0.43319,0.00029,9.47428]
[1780516975467,56.86,65187.16,80.5,-0.44141,0.00029,9.50136]
[1780516976306,56.86,65189.28,80.5,-0.44079,0.00029,9.49948]
[1780516976896,56.86,65189.28,80.5,-0.44079,0.00029,9.49948]
[1780516977234,56.86,65189.28,80.5,-0.44079,0.00029,9.49948]
[1780516977596,56.86,65189.28,80.5,-0.44079,0.00029,9.49948]
[1780516977695,56.86,65194.85,80.5,-0.43919,0.00029,9.49445]
[1780516979748,56.86,65196.29,80.5,-0.43877,0.00029,9.49312]
[1780516979922,56.85,65196.98,80.5,-0.43857,0.00029,9.49247]
[1780516979924,56.85,65196.98,80.5,-0.43857,0.00029,9.49247]
[1780516981140,56.85,65197.8,80.5,-0.43833,0.00029,9.49172]
[1780516981151,56.85,65197.8,80.5,-0.43833,0.00029,9.49172]
[1780516982168,56.85,65197.1,80.5,-0.43853,0.00029,9.49235]
[1780516982453,56.85,65197.1,80.5,-0.43853,0.00029,9.49235]
[1780516983082,56.85,65198.18,80.5,-0.43822,0.00029,9.49135]
[1780516983111,56.85,65198.18,80.5,-0.43822,0.00029,9.49135]
[1780516983430,56.85,65198.18,80.5,-0.43822,0.00029,9.49135]
[1780516983434,56.85,65198.18,80.5,-0.43822,0.00029,9.49135]
[1780516983894,56.85,65197.34,80.5,-0.43846,0.00029,9.49214]
[1780516983904,56.85,65197.34,80.5,-0.43846,0.00029,9.49214]
[1780516984040,56.85,65197.34,80.5,-0.43846,0.00029,9.49214]
[1780516984492,56.85,65194.85,80.5,-0.43918,0.00029,9.49444]
[1780516985305,56.85,65194.85,80.5,-0.43918,0.00029,9.49444]
[1780516985373,56.85,65194.85,80.5,-0.43918,0.00029,9.49444]
[1780516985375,56.85,65194.85,80.5,-0.43918,0.00029,9.49444]
[1780516985384,56.86,65197.33,80.5,-0.43847,0.00029,9.49216]
[1780516985903,56.86,65197.33,80.5,-0.43847,0.00029,9.49216]
[1780516985905,56.86,65197.33,80.5,-0.43847,0.00029,9.49216]
[1780516986043,56.86,65197.33,80.5,-0.43847,0.00029,9.49216]
[1780516986421,56.86,65197.33,80.5,-0.43847,0.00029,9.49216]
[1780516987272,56.86,65198.36,80.5,-0.43818,0.00029,9.49121]
[1780516987494,56.86,65198.36,80.5,-0.43818,0.00029,9.49121]
[1780516988746,56.86,65196.55,80.5,-0.4387,0.00029,9.49289]
[1780516988840,56.86,65198.53,80.5,-0.43813,0.00029,9.49106]
[1780516988872,56.86,65198.53,80.5,-0.43813,0.00029,9.49106]
[1780516989156,56.86,65198.53,80.5,-0.43813,0.00029,9.49106]
[1780516989381,56.86,65198.53,80.5,-0.43813,0.00029,9.49106]
[1780516989766,56.86,65198.53,80.5,-0.43813,0.00029,9.49106]
[1780516989884,56.86,65198.69,80.5,-0.43809,0.00029,9.49092]
[1780516989987,56.86,65198.69,80.5,-0.43809,0.00029,9.49092]
[1780516990116,56.86,65198.69,80.5,-0.43809,0.00029,9.49092]
[1780516990859,56.86,65196.99,80.5,-0.43857,0.00029,9.4925]
[1780516991487,56.86,65196.99,80.5,-0.43857,0.00029,9.4925]
[1780516991855,56.86,65198.0,80.5,-0.43829,0.00029,9.49156]
[1780516992604,56.86,65198.0,80.5,-0.43829,0.00029,9.49156]
[1780516992607,56.86,65198.0,80.5,-0.43829,0.00029,9.49156]
[1780516992634,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516992969,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516992971,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516992976,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516992979,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516993087,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516993218,56.86,65200.31,80.5,-0.43762,0.00029,9.4894]
[1780516993713,56.86,65202.95,80.5,-0.43686,0.00029,9.48689]
[1780516993991,56.86,65202.95,80.5,-0.43686,0.00029,9.48689]
[1780516994689,56.86,65202.95,80.5,-0.43686,0.00029,9.48689]
[1780516995426,56.86,65204.21,80.5,-0.4365,0.00029,9.48569]
[1780516995470,56.86,65204.21,80.5,-0.4365,0.00029,9.48569]
[1780516995483,56.86,65204.21,80.5,-0.4365,0.00029,9.48569]
[1780516995516,56.86,65204.21,80.5,-0.4365,0.00029,9.48569]
[1780516995634,56.86,65204.21,80.5,-0.4365,0.00029,9.48569]
[1780516995734,56.86,65204.21,80.5,-0.4365,0.00029,9.48569]
[1780516995972,56.86,65204.83,80.5,-0.43632,0.00029,9.48509]
[1780516996057,56.86,65204.83,80.5,-0.43632,0.00029,9.48509]
[1780516996115,56.86,65204.83,80.5,-0.43632,0.00029,9.48509]
[1780516997454,56.86,65209.44,80.5,-0.43499,0.00029,9.48059]
[1780516997954,56.86,65209.44,80.5,-0.43499,0.00029,9.48059]
[1780516997958,56.86,65209.44,80.5,-0.43499,0.00029,9.48059]
[1780516998695,56.86,65209.44,80.5,-0.43499,0.00029,9.48059]
[1780516998941,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516998947,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999094,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999384,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999430,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999464,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999486,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999613,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999783,56.86,65209.07,80.5,-0.4351,0.00029,9.48095]
[1780516999918,56.86,65209.84,80.5,-0.43488,0.00029,9.48019]
[1780517000134,56.86,65209.84,80.5,-0.43488,0.00029,9.48019]
[1780517000430,56.86,65209.84,80.5,-0.43488,0.00029,9.48019]
[1780517000549,56.86,65209.84,80.5,-0.43488,0.00029,9.48019]
[1780517000795,56.86,65221.27,80.5,-0.4316,0.00029,9.46856]
[1780517000884,56.86,65221.27,80.5,-0.4316,0.00029,9.46856]
[1780517001482,56.87,65226.95,80.5,-0.42997,0.00029,9.46255]
[1780517002123,56.87,65226.95,80.5,-0.42997,0.00029,9.46255]
[1780517003373,56.87,65226.97,80.5,-0.42997,0.00029,9.46254]
[1780517003426,56.87,65226.97,80.5,-0.42997,0.00029,9.46254]
[1780517003583,56.87,65226.97,80.5,-0.42997,0.00029,9.46254]
[1780517003727,56.87,65226.97,80.5,-0.42997,0.00029,9.46254]
[1780517003755,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004016,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004202,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004269,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004282,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004757,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004809,56.87,65230.75,80.5,-0.42889,0.00029,9.45846]
[1780517004838,56.87,65239.36,80.5,-0.42642,0.00029,9.44889]
[1780517005331,56.87,65239.36,80.5,-0.42642,0.00029,9.44889]
[1780517005455,56.87,65239.36,80.5,-0.42642,0.00029,9.44889]
[1780517005490,56.87,65239.36,80.5,-0.42642,0.00029,9.44889]
[1780517005670,56.87,65239.36,80.5,-0.42642,0.00029,9.44889]
[1780517005775,56.87,65239.36,80.5,-0.42642,0.00029,9.44889]
[1780517005758,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517005941,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517005973,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006028,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006079,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006160,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006437,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006630,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006769,56.88,65256.3,80.5,-0.42159,0.00029,9.429]
[1780517006848,56.88,65260.44,80.5,-0.42041,0.00029,9.42393]
[1780517007140,56.88,65260.44,80.5,-0.42041,0.00029,9.42393]
[1780517007258,56.88,65260.44,80.5,-0.42041,0.00029,9.42393]
[1780517007960,56.88,65262.04,80.5,-0.41995,0.00029,9.42195]
[1780517008277,56.88,65262.04,80.5,-0.41995,0.00029,9.42195]
[1780517008295,56.88,65262.04,80.5,-0.41995,0.00029,9.42195]
[1780517008534,56.88,65266.24,80.5,-0.41876,0.00028,9.41669]
[1780517009086,56.88,65266.24,80.5,-0.41876,0.00028,9.41669]
[1780517009104,56.88,65266.24,80.5,-0.41876,0.00028,9.41669]
[1780517009369,56.88,65266.24,80.5,-0.41876,0.00028,9.41669]
[1780517009699,56.88,65271.34,80.5,-0.4173,0.00028,9.41018]
[1780517010719,56.88,65271.34,80.5,-0.4173,0.00028,9.41018]
[1780517010824,56.88,65278.94,80.5,-0.41514,0.00028,9.40025]
[1780517012665,56.88,65279.42,80.5,-0.41495,0.00028,9.39278]
[1780517013569,56.88,65278.46,80.5,-0.41523,0.00028,9.39406]
[1780517014281,56.88,65280.17,80.5,-0.41474,0.00028,9.3918]
[1780517015615,56.88,65282.13,80.5,-0.41419,0.00028,9.38918]
[1780517016493,56.88,65282.36,80.5,-0.41412,0.00028,9.38888]
[1780517016497,56.88,65282.36,80.5,-0.41412,0.00028,9.38888]
[1780517017522,56.88,65280.66,80.5,-0.41461,0.00028,9.39116]
[1780517017601,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018171,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018214,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018224,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018381,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018440,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018475,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018476,56.89,65277.5,80.5,-0.41551,0.00028,9.39536]
[1780517018608,56.89,65272.56,80.5,-0.41691,0.00028,9.40182]
[1780517019417,56.89,65272.56,80.5,-0.41691,0.00028,9.40182]
[1780517020374,56.89,65272.92,80.5,-0.41681,0.00028,9.40135]
[1780517020681,56.89,65272.92,80.5,-0.41681,0.00028,9.40135]
[1780517020782,56.89,65275.57,80.5,-0.41606,0.00028,9.3979]
[1780517020920,56.89,65275.57,80.5,-0.41606,0.00028,9.3979]
[1780517020922,56.89,65275.57,80.5,-0.41606,0.00028,9.3979]
[1780517022525,56.89,65276.5,80.5,-0.41579,0.00028,9.39668]
[1780517022909,56.89,65275.95,80.5,-0.41595,0.00028,9.39741]
[1780517023026,56.89,65275.95,80.5,-0.41595,0.00028,9.39741]
[1780517023646,56.89,65272.3,80.5,-0.41699,0.00028,9.40216]
[1780517025245,56.89,65272.0,80.5,-0.41707,0.00028,9.40255]
[1780517025663,56.89,65266.31,80.5,-0.4187,0.00029,9.40983]
[1780517026669,56.88,65264.02,80.5,-0.41934,0.00029,9.41269]
[1780517030205,56.88,65265.05,80.5,-0.41904,0.00029,9.41137]
[1780517030221,56.88,65265.05,80.5,-0.41904,0.00029,9.41137]
[1780517030228,56.88,65265.05,80.5,-0.41904,0.00029,9.41137]
[1780517030229,56.88,65265.05,80.5,-0.41904,0.00029,9.41137]
[1780517030698,56.88,65268.7,80.5,-0.418,0.00028,9.40674]
[1780517031705,56.88,65272.13,80.5,-0.41703,0.00028,9.40233]
[1780517032245,56.88,65272.13,80.5,-0.41703,0.00028,9.40233]
[1780517032394,56.88,65272.13,80.5,-0.41703,0.00028,9.40233]
[1780517032712,56.88,65269.72,80.5,-0.41771,0.00028,9.40544]
[1780517032957,56.88,65269.72,80.5,-0.41771,0.00028,9.40544]
[1780517033392,56.88,65269.72,80.5,-0.41771,0.00028,9.40544]
[1780517033822,56.88,65269.72,80.5,-0.41771,0.00028,9.40544]
[1780517034730,56.88,65275.54,80.5,-0.41606,0.00028,9.3979]
[1780517036154,56.88,65275.49,80.5,-0.41607,0.00028,9.39796]
[1780517036190,56.88,65275.49,80.5,-0.41607,0.00028,9.39796]
[1780517036517,56.88,65275.49,80.5,-0.41607,0.00028,9.39796]
[1780517036744,56.88,65270.7,80.5,-0.41744,0.00028,9.40418]
[1780517037379,56.88,65270.7,80.5,-0.41744,0.00028,9.40418]
[1780517037751,56.88,65265.82,80.5,-0.41882,0.00029,9.41038]
[1780517037988,56.88,65265.82,80.5,-0.41882,0.00029,9.41038]
[1780517038757,56.87,65259.34,80.5,-0.42066,0.00029,9.41844]
[1780517039874,56.87,65255.89,80.5,-0.42165,0.00029,9.42264]
[1780517040120,56.87,65255.89,80.5,-0.42165,0.00029,9.42264]
[1780517040348,56.87,65255.89,80.5,-0.42165,0.00029,9.42264]
[1780517040692,56.87,65255.89,80.5,-0.42165,0.00029,9.42264]
[1780517040846,56.87,65255.89,80.5,-0.42165,0.00029,9.42264]
[1780517040854,56.87,65255.89,80.5,-0.42165,0.00029,9.42264]
[1780517040896,56.87,65249.04,80.5,-0.4236,0.00029,9.43085]
[1780517041569,56.87,65249.04,80.5,-0.4236,0.00029,9.43085]
[1780517041612,56.87,65249.04,80.5,-0.4236,0.00029,9.43085]
[1780517041670,56.87,65249.04,80.5,-0.4236,0.00029,9.43085]
[1780517041792,56.87,65251.1,80.5,-0.42302,0.00029,9.42842]
[1780517042789,56.87,65257.73,80.5,-0.42112,0.00029,9.42039]
[1780517043796,56.87,65260.41,80.5,-0.42035,0.00029,9.41709]
[1780517046818,56.87,65257.62,80.5,-0.42115,0.00029,9.42051]
[1780517048359,56.86,65259.42,80.5,-0.42063,0.00029,9.4183]
[1780517049260,56.86,65260.37,80.5,-0.42036,0.00029,9.41712]
[1780517049839,56.86,65262.07,80.5,-0.41987,0.00029,9.41499]
[1780517050846,56.86,65258.48,80.5,-0.42089,0.00029,9.41942]
[1780517051037,56.86,65258.48,80.5,-0.42089,0.00029,9.41942]
[1780517056655,56.85,65255.95,80.5,-0.4216,0.00029,9.42245]
[1780517056657,56.85,65255.95,80.5,-0.4216,0.00029,9.42245]
[1780517057341,56.85,65256.44,80.5,-0.42146,0.00029,9.42183]
[1780517057344,56.85,65256.44,80.5,-0.42146,0.00029,9.42183]
[1780517057624,56.85,65256.44,80.5,-0.42146,0.00029,9.42183]
[1780517057831,56.85,65256.44,80.5,-0.42146,0.00029,9.42183]
[1780517058104,56.85,65256.24,80.5,-0.42152,0.00029,9.42208]
[1780517058176,56.85,65256.24,80.5,-0.42152,0.00029,9.42208]
[1780517058184,56.85,65256.24,80.5,-0.42152,0.00029,9.42208]
[1780517058553,56.85,65256.24,80.5,-0.42152,0.00029,9.42208]
[1780517058902,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059404,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059689,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059748,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059786,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059868,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059871,56.84,65244.29,80.5,-0.42493,0.00029,9.43629]
[1780517059909,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060125,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060162,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060280,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060572,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060752,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060896,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060918,56.85,65236.43,80.5,-0.42719,0.00029,9.44527]
[1780517060917,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061004,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061253,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061283,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061400,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061424,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061734,56.85,65227.14,80.5,-0.42986,0.00029,9.45549]
[1780517061924,56.85,65222.79,80.5,-0.43111,0.00029,9.46014]
[1780517064361,56.86,65223.28,80.5,-0.43097,0.00029,9.45963]
[1780517065706,56.86,65229.72,80.5,-0.42913,0.00029,9.45275]
[1780517066049,56.86,65229.72,80.5,-0.42913,0.00029,9.45275]
[1780517066418,56.86,65229.72,80.5,-0.42913,0.00029,9.45275]
[1780517067122,56.86,65229.35,80.5,-0.42924,0.00029,9.45317]
[1780517067204,56.87,65223.46,80.5,-0.43093,0.00029,9.45949]
[1780517068042,56.87,65223.46,80.5,-0.43093,0.00029,9.45949]
[1780517068132,56.87,65225.72,80.5,-0.43028,0.00029,9.4571]
[1780517072504,56.88,65224.93,80.5,-0.43052,0.00029,9.45798]
[1780517073001,56.88,65227.75,80.5,-0.42967,0.00029,9.4482]
[1780517078043,56.9,65228.03,80.5,-0.42961,0.00029,9.44796]
[1780517079448,56.9,65228.03,80.5,-0.42961,0.00029,9.44796]
[1780517080360,56.9,65229.03,80.5,-0.42932,0.00029,9.44689]
[1780517080402,56.9,65229.03,80.5,-0.42932,0.00029,9.44689]
[1780517080444,56.9,65229.03,80.5,-0.42932,0.00029,9.44689]
[1780517080510,56.9,65229.03,80.5,-0.42932,0.00029,9.44689]
[1780517080717,56.9,65229.03,80.5,-0.42932,0.00029,9.44689]
[1780517080750,56.9,65229.03,80.5,-0.42932,0.00029,9.44689]
[1780517080851,56.9,65230.36,80.5,-0.42895,0.00029,9.44546]
[1780517080957,56.9,65230.36,80.5,-0.42895,0.00029,9.44546]
[1780517081848,56.9,65230.36,80.5,-0.42895,0.00029,9.44546]
[1780517081942,56.9,65230.36,80.5,-0.42895,0.00029,9.44546]
[1780517081855,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517081964,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082134,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082147,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082221,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082367,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082545,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082690,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082928,56.91,65238.81,80.5,-0.42653,0.00029,9.43608]
[1780517082876,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083051,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083182,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083285,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083299,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083332,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083455,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083508,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083583,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083670,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083771,56.91,65243.29,80.5,-0.42525,0.00029,9.43098]
[1780517083848,56.91,65234.24,80.5,-0.42784,0.00029,9.44124]
[1780517084463,56.91,65234.24,80.5,-0.42784,0.00029,9.44124]
[1780517084753,56.91,65234.24,80.5,-0.42784,0.00029,9.44124]
[1780517084773,56.91,65240.28,80.5,-0.42611,0.00029,9.43443]
[1780517085612,56.91,65244.41,80.5,-0.42493,0.00029,9.42969]
[1780517086511,56.91,65244.41,80.5,-0.42493,0.00029,9.42969]
[1780517086611,56.91,65241.47,80.5,-0.42577,0.00029,9.43307]
[1780517088754,56.91,65242.77,80.5,-0.4254,0.00029,9.43158]
[1780517088807,56.91,65242.77,80.5,-0.4254,0.00029,9.43158]
[1780517088874,56.91,65242.77,80.5,-0.4254,0.00029,9.43158]
[1780517089147,56.91,65242.52,80.5,-0.42547,0.00029,9.43187]
[1780517089880,56.91,65242.52,80.5,-0.42547,0.00029,9.43187]
[1780517089905,56.91,65238.92,80.5,-0.4265,0.00029,9.43599]
[1780517090123,56.91,65238.92,80.5,-0.4265,0.00029,9.43599]
[1780517090130,56.91,65236.31,80.5,-0.42725,0.00029,9.43894]
[1780517091616,56.91,65236.31,80.5,-0.42725,0.00029,9.43894]
[1780517092330,56.92,65235.58,80.5,-0.42747,0.00029,9.43978]
[1780517092488,56.92,65235.58,80.5,-0.42747,0.00029,9.43978]
[1780517092575,56.92,65235.58,80.5,-0.42747,0.00029,9.43978]
[1780517093152,56.93,65238.85,80.5,-0.42654,0.00029,9.43614]
[1780517094590,56.93,65238.85,80.5,-0.42654,0.00029,9.43614]
[1780517094897,56.93,65239.97,80.5,-0.42622,0.00029,9.43489]
[1780517098730,56.94,65240.73,80.5,-0.42601,0.00029,9.43406]
[1780517099595,56.94,65240.29,80.5,-0.42614,0.00029,9.43458]
[1780517100689,56.94,65238.65,80.5,-0.42662,0.00029,9.43645]
[1780517100694,56.94,65238.65,80.5,-0.42662,0.00029,9.43645]
[1780517100912,56.94,65238.65,80.5,-0.42662,0.00029,9.43645]
[1780517100926,56.94,65238.65,80.5,-0.42662,0.00029,9.43645]
[1780517100759,56.95,65239.02,80.5,-0.42651,0.00029,9.43604]
[1780517101249,56.95,65239.02,80.5,-0.42651,0.00029,9.43604]
[1780517101323,56.95,65239.02,80.5,-0.42651,0.00029,9.43604]
[1780517101882,56.95,65236.04,80.5,-0.42737,0.00029,9.43941]
[1780517102001,56.95,65236.04,80.5,-0.42737,0.00029,9.43941]
[1780517103351,56.95,65235.8,80.5,-0.42744,0.00029,9.4397]
[1780517103827,56.95,65235.8,80.5,-0.42744,0.00029,9.4397]
[1780517103892,56.95,65235.8,80.5,-0.42744,0.00029,9.4397]
[1780517104829,56.96,65237.23,80.5,-0.42704,0.00029,9.43811]
[1780517104844,56.96,65233.75,80.5,-0.42804,0.00029,9.44201]
[1780517105340,56.96,65233.75,80.5,-0.42804,0.00029,9.44201]
[1780517105424,56.96,65233.75,80.5,-0.42804,0.00029,9.44201]
[1780517105559,56.96,65233.75,80.5,-0.42804,0.00029,9.44201]
[1780517105608,56.96,65233.75,80.5,-0.42804,0.00029,9.44201]
[1780517105843,56.96,65233.75,80.5,-0.42804,0.00029,9.44201]
[1780517105848,56.96,65229.83,80.5,-0.42916,0.00029,9.44632]
[1780517106006,56.96,65229.83,80.5,-0.42916,0.00029,9.44632]
[1780517106698,56.96,65229.83,80.5,-0.42916,0.00029,9.44632]
[1780517106752,56.97,65223.33,80.5,-0.43103,0.00029,9.45328]
[1780517107101,56.97,65223.33,80.5,-0.43103,0.00029,9.45328]
[1780517107798,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108338,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108434,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108440,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108450,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108523,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108566,56.97,65215.3,80.5,-0.43334,0.00029,9.46159]
[1780517108647,56.97,65219.14,80.5,-0.43224,0.00029,9.45767]
[1780517109097,56.97,65219.14,80.5,-0.43224,0.00029,9.45767]
[1780517109383,56.97,65219.14,80.5,-0.43224,0.00029,9.45767]
[1780517109984,56.97,65231.27,80.5,-0.42876,0.00029,9.4448]
[1780517110184,56.97,65231.27,80.5,-0.42876,0.00029,9.4448]
[1780517110283,56.97,65234.51,80.5,-0.42784,0.00029,9.44124]
[1780517111171,56.97,65234.51,80.5,-0.42784,0.00029,9.44124]
[1780517111949,56.98,65237.72,80.5,-0.42692,0.00029,9.43767]
[1780517112224,56.98,65237.72,80.5,-0.42692,0.00029,9.43767]
[1780517112233,56.98,65237.72,80.5,-0.42692,0.00029,9.43767]
[1780517112478,56.98,65237.72,80.5,-0.42692,0.00029,9.43767]
[1780517112527,56.98,65242.51,80.5,-0.42555,0.00029,9.43223]
[1780517113786,56.98,65242.51,80.5,-0.42555,0.00029,9.43223]
[1780517114311,56.98,65244.98,80.5,-0.42484,0.00029,9.42938]
[1780517115321,56.98,65244.98,80.5,-0.42484,0.00029,9.42938]
[1780517115790,56.98,65249.3,80.5,-0.42361,0.00029,9.42433]
[1780517116911,56.98,65249.3,80.5,-0.42361,0.00029,9.42433]
[1780517117400,56.98,65250.6,80.5,-0.42324,0.00029,9.4228]
[1780517117806,56.98,65250.6,80.5,-0.42324,0.00029,9.4228]
[1780517117875,56.98,65250.6,80.5,-0.42324,0.00029,9.4228]
[1780517117881,56.98,65250.6,80.5,-0.42324,0.00029,9.4228]
[1780517117907,56.98,65251.15,80.5,-0.42308,0.00029,9.42215]
[1780517118234,56.98,65251.15,80.5,-0.42308,0.00029,9.42215]
[1780517118774,56.98,65251.15,80.5,-0.42308,0.00029,9.42215]
[1780517118876,56.98,65256.3,80.5,-0.42162,0.00029,9.41598]
[1780517119347,56.98,65260.32,80.5,-0.42047,0.00029,9.41107]
[1780517120155,56.98,65260.32,80.5,-0.42047,0.00029,9.41107]
[1780517120158,56.98,65260.32,80.5,-0.42047,0.00029,9.41107]
[1780517120353,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517121444,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517121462,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517121469,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517121763,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517121878,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517121970,56.98,65264.06,80.5,-0.41941,0.00028,9.40643]
[1780517122367,56.98,65266.91,80.5,-0.4186,0.00028,9.40285]
[1780517123034,56.98,65266.91,80.5,-0.4186,0.00028,9.40285]
[1780517123676,56.98,65266.91,80.5,-0.4186,0.00028,9.40285]
[1780517123808,56.98,65266.91,80.5,-0.4186,0.00028,9.40285]
[1780517123957,56.98,65272.7,80.5,-0.41695,0.00028,9.39544]
[1780517124085,56.98,65272.7,80.5,-0.41695,0.00028,9.39544]
[1780517124474,56.98,65272.7,80.5,-0.41695,0.00028,9.39544]
[1780517124509,56.98,65277.19,80.5,-0.41567,0.00028,9.38959]
[1780517125963,56.98,65277.19,80.5,-0.41567,0.00028,9.38959]
[1780517126145,56.98,65276.17,80.5,-0.41596,0.00028,9.39093]
[1780517126253,56.98,65276.17,80.5,-0.41596,0.00028,9.39093]
[1780517126530,56.98,65276.17,80.5,-0.41596,0.00028,9.39093]
[1780517126614,56.98,65276.17,80.5,-0.41596,0.00028,9.39093]
[1780517126806,56.98,65276.17,80.5,-0.41596,0.00028,9.39093]
[1780517126820,56.98,65270.96,80.5,-0.41744,0.00028,9.39769]
[1780517127462,56.98,65270.96,80.5,-0.41744,0.00028,9.39769]
[1780517127683,56.98,65263.58,80.5,-0.41954,0.00028,9.40701]
[1780517128853,56.98,65258.66,80.5,-0.42094,0.00029,9.41308]
[1780517133193,56.97,65258.36,80.5,-0.42096,0.00029,9.40657]
[1780517133402,56.97,65258.36,80.5,-0.42096,0.00029,9.40657]
[1780517133460,56.97,65258.36,80.5,-0.42096,0.00029,9.40657]
[1780517133650,56.97,65258.36,80.5,-0.42096,0.00029,9.40657]
[1780517133798,56.97,65258.36,80.5,-0.42096,0.00029,9.40657]
[1780517133834,56.97,65265.36,80.5,-0.41897,0.00029,9.39787]
[1780517134422,56.97,65265.36,80.5,-0.41897,0.00029,9.39787]
[1780517134454,56.97,65265.36,80.5,-0.41897,0.00029,9.39787]
[1780517134541,56.97,65265.36,80.5,-0.41897,0.00029,9.39787]
[1780517134891,56.97,65265.36,80.5,-0.41897,0.00029,9.39787]
[1780517135000,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135236,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135238,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135277,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135280,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135380,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135508,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135548,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135728,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135735,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135901,56.97,65276.38,80.5,-0.41583,0.00028,9.38371]
[1780517135943,56.97,65273.88,80.5,-0.41654,0.00028,9.38698]
[1780517136479,56.96,65264.3,80.5,-0.41926,0.00029,9.39918]
[1780517137794,56.96,65256.43,80.5,-0.42151,0.00029,9.4089]
[1780517138086,56.96,65256.43,80.5,-0.42151,0.00029,9.4089]
[1780517138803,56.96,65261.23,80.5,-0.42014,0.00029,9.40301]
[1780517139394,56.96,65261.23,80.5,-0.42014,0.00029,9.40301]
[1780517140012,56.96,65263.85,80.5,-0.41939,0.00029,9.39972]
[1780517140699,56.96,65260.91,80.5,-0.42023,0.00029,9.40338]
[1780517142350,56.96,65259.81,80.5,-0.42054,0.00029,9.40472]
[1780517142507,56.96,65259.81,80.5,-0.42054,0.00029,9.40472]
[1780517142753,56.96,65259.81,80.5,-0.42054,0.00029,9.40472]
[1780517142854,56.96,65254.93,80.5,-0.42193,0.00029,9.41068]
[1780517143439,56.96,65254.93,80.5,-0.42193,0.00029,9.41068]
[1780517143605,56.96,65254.93,80.5,-0.42193,0.00029,9.41068]
[1780517143811,56.96,65247.61,80.5,-0.42402,0.00029,9.41941]
[1780517144557,56.96,65247.61,80.5,-0.42402,0.00029,9.41941]
[1780517144590,56.96,65238.91,80.5,-0.42652,0.00029,9.42944]
[1780517145284,56.96,65238.91,80.5,-0.42652,0.00029,9.42944]
[1780517146027,56.96,65238.91,80.5,-0.42652,0.00029,9.42944]
[1780517145753,56.96,65235.42,80.5,-0.42752,0.00029,9.43338]
[1780517148509,56.97,65236.59,80.5,-0.42719,0.00029,9.43211]
[1780517148668,56.97,65236.59,80.5,-0.42719,0.00029,9.43211]
[1780517149059,56.97,65235.22,80.5,-0.42759,0.00029,9.43365]
[1780517149085,56.97,65235.22,80.5,-0.42759,0.00029,9.43365]
[1780517149629,56.97,65235.22,80.5,-0.42759,0.00029,9.43365]
[1780517149810,56.97,65235.22,80.5,-0.42759,0.00029,9.43365]
[1780517149984,56.98,65231.6,80.5,-0.42863,0.00029,9.43766]
[1780517150524,56.98,65231.6,80.5,-0.42863,0.00029,9.43766]
[1780517150585,56.98,65227.67,80.5,-0.42976,0.00029,9.44194]
[1780517152056,56.98,65227.67,80.5,-0.42976,0.00029,9.44194]
[1780517152096,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152110,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152178,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152183,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152206,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152273,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152462,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152529,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152533,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152546,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152555,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152562,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152667,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152745,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152882,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517153050,56.98,65226.33,80.5,-0.43015,0.00029,9.44339]
[1780517152936,56.99,65231.03,80.5,-0.4288,0.00029,9.43833]
[1780517153239,56.99,65231.03,80.5,-0.4288,0.00029,9.43833]
[1780517153452,56.99,65231.03,80.5,-0.4288,0.00029,9.43833]
[1780517153605,56.99,65232.29,80.5,-0.42844,0.00029,9.43695]
[1780517154983,56.99,65232.29,80.5,-0.42844,0.00029,9.43695]
[1780517155447,56.99,65232.22,80.5,-0.42846,0.00029,9.43703]
[1780517155599,56.99,65232.22,80.5,-0.42846,0.00029,9.43703]
[1780517155749,56.99,65232.22,80.5,-0.42846,0.00029,9.43703]
[1780517155765,56.99,65232.22,80.5,-0.42846,0.00029,9.43703]
[1780517155912,56.99,65232.22,80.5,-0.42846,0.00029,9.43703]
[1780517155971,56.99,65230.17,80.5,-0.42905,0.00029,9.43928]
[1780517156769,56.99,65230.17,80.5,-0.42905,0.00029,9.43928]
[1780517157351,56.99,65232.0,80.5,-0.42853,0.00029,9.43729]
[1780517157624,56.99,65232.0,80.5,-0.42853,0.00029,9.43729]
[1780517158641,57.0,65226.66,80.5,-0.43007,0.00029,9.4431]
[1780517161229,57.0,65225.09,80.5,-0.43052,0.00029,9.4448]
[1780517162427,57.01,65225.39,80.5,-0.43044,0.00029,9.44449]
[1780517163133,57.01,65225.19,80.5,-0.4305,0.00029,9.44472]
[1780517165621,57.01,65226.74,80.5,-0.43006,0.00029,9.44309]
[1780517166720,57.02,65226.17,80.5,-0.43023,0.00029,9.44371]
[1780517166939,57.02,65226.17,80.5,-0.43023,0.00029,9.44371]
[1780517166974,57.02,65226.17,80.5,-0.43023,0.00029,9.44371]
[1780517167150,57.02,65228.16,80.5,-0.42966,0.00029,9.44159]
[1780517167469,57.02,65228.16,80.5,-0.42966,0.00029,9.44159]
[1780517167821,57.02,65228.16,80.5,-0.42966,0.00029,9.44159]
[1780517167873,57.02,65228.16,80.5,-0.42966,0.00029,9.44159]
[1780517167942,57.02,65228.16,80.5,-0.42966,0.00029,9.44159]
[1780517168044,57.02,65230.89,80.5,-0.42888,0.00029,9.43864]
[1780517168716,57.02,65238.44,80.5,-0.42672,0.00029,9.4303]
[1780517169687,57.02,65238.44,80.5,-0.42672,0.00029,9.4303]
[1780517169724,57.02,65242.22,80.5,-0.42564,0.00029,9.42601]
[1780517171300,57.02,65240.34,80.5,-0.42618,0.00029,9.42815]
[1780517172859,57.03,65239.47,80.5,-0.42643,0.00029,9.42915]
[1780517172894,57.03,65239.47,80.5,-0.42643,0.00029,9.42915]
[1780517172938,57.03,65239.47,80.5,-0.42643,0.00029,9.42915]
[1780517173063,57.03,65239.47,80.5,-0.42643,0.00029,9.42915]
[1780517173640,57.03,65240.43,80.5,-0.42616,0.00029,9.42808]
[1780517173643,57.03,65240.43,80.5,-0.42616,0.00029,9.42808]
[1780517174766,57.03,65238.85,80.5,-0.42662,0.00029,9.42988]
[1780517175800,57.03,65239.5,80.5,-0.42643,0.00029,9.42915]
[1780517177042,57.03,65239.78,80.5,-0.42635,0.00029,9.42883]
[1780517177077,57.03,65240.47,80.5,-0.42615,0.00029,9.42805]
[1780517181043,57.03,65237.71,80.5,-0.42694,0.00029,9.43117]
[1780517182825,57.04,65237.14,80.5,-0.42711,0.00029,9.43181]
[1780517183735,57.04,65236.72,80.5,-0.42723,0.00029,9.43228]
[1780517185019,57.04,65236.16,80.5,-0.42739,0.00029,9.4329]
[1780517185990,57.04,65237.89,80.5,-0.42689,0.00029,9.43097]
[1780517186052,57.04,65237.89,80.5,-0.42689,0.00029,9.43097]
[1780517186054,57.04,65237.89,80.5,-0.42689,0.00029,9.43097]
[1780517186043,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186193,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186226,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186228,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186252,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186301,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186328,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186524,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186993,57.04,65237.02,80.5,-0.42714,0.00029,9.43195]
[1780517186842,57.04,65234.44,80.5,-0.42788,0.00029,9.43482]
[1780517188191,57.04,65232.42,80.5,-0.42846,0.00029,9.43706]
[1780517188196,57.04,65232.42,80.5,-0.42846,0.00029,9.43706]
[1780517188198,57.04,65232.42,80.5,-0.42846,0.00029,9.43706]
[1780517188337,57.04,65232.42,80.5,-0.42846,0.00029,9.43706]
[1780517188529,57.04,65232.42,80.5,-0.42846,0.00029,9.43706]
[1780517190190,57.05,65232.97,80.5,-0.42831,0.00029,9.43648]
[1780517190199,57.05,65232.97,80.5,-0.42831,0.00029,9.43648]
[1780517190449,57.05,65232.97,80.5,-0.42831,0.00029,9.43648]
[1780517190829,57.05,65232.97,80.5,-0.42831,0.00029,9.43648]
[1780517190861,57.05,65232.97,80.5,-0.42831,0.00029,9.43648]
[1780517191043,57.05,65232.97,80.5,-0.42831,0.00029,9.43648]
[1780517191106,57.05,65233.43,80.5,-0.42814,0.00029,9.42919]
[1780517191156,57.05,65233.43,80.5,-0.42814,0.00029,9.42919]
[1780517191876,57.05,65236.52,80.5,-0.42726,0.00029,9.42578]
[1780517192348,57.05,65236.52,80.5,-0.42726,0.00029,9.42578]
[1780517193235,57.06,65235.57,80.5,-0.42753,0.00029,9.42685]
[1780517193238,57.06,65235.57,80.5,-0.42753,0.00029,9.42685]
[1780517194171,57.06,65236.53,80.5,-0.42726,0.00029,9.4258]
[1780517194203,57.06,65236.53,80.5,-0.42726,0.00029,9.4258]
[1780517194222,57.06,65236.53,80.5,-0.42726,0.00029,9.4258]
[1780517194452,57.06,65236.53,80.5,-0.42726,0.00029,9.4258]
[1780517194883,57.06,65236.53,80.5,-0.42726,0.00029,9.4258]
[1780517194898,57.06,65242.55,80.5,-0.42554,0.00029,9.41901]
[1780517196071,57.06,65242.55,80.5,-0.42554,0.00029,9.41901]
[1780517196189,57.07,65244.13,80.5,-0.4251,0.00029,9.41722]
[1780517196681,57.07,65244.13,80.5,-0.4251,0.00029,9.41722]
[1780517196682,57.07,65244.13,80.5,-0.4251,0.00029,9.41722]
[1780517197170,57.07,65243.37,80.5,-0.42532,0.00029,9.41811]
[1780517197701,57.07,65243.37,80.5,-0.42532,0.00029,9.41811]
[1780517198332,57.07,65243.32,80.5,-0.42533,0.00029,9.41816]
[1780517199029,57.07,65243.32,80.5,-0.42533,0.00029,9.41816]
[1780517199033,57.07,65243.32,80.5,-0.42533,0.00029,9.41816]
[1780517199037,57.07,65243.32,80.5,-0.42533,0.00029,9.41816]
[1780517198926,57.07,65238.84,80.5,-0.42662,0.00029,9.42327]
[1780517199151,57.07,65238.84,80.5,-0.42662,0.00029,9.42327]
[1780517199784,57.07,65238.84,80.5,-0.42662,0.00029,9.42327]
[1780517200021,57.07,65238.84,80.5,-0.42662,0.00029,9.42327]
[1780517200589,57.07,65237.35,80.5,-0.42705,0.00029,9.42496]
[1780517201103,57.08,65238.79,80.5,-0.42664,0.00029,9.42336]
[1780517201118,57.08,65238.79,80.5,-0.42664,0.00029,9.42336]
[1780517201714,57.08,65238.79,80.5,-0.42664,0.00029,9.42336]
[1780517201728,57.08,65238.79,80.5,-0.42664,0.00029,9.42336]
[1780517201744,57.08,65238.79,80.5,-0.42664,0.00029,9.42336]
[1780517201888,57.08,65238.79,80.5,-0.42664,0.00029,9.42336]
[1780517201947,57.08,65241.52,80.5,-0.42586,0.00029,9.42029]
[1780517202311,57.08,65241.52,80.5,-0.42586,0.00029,9.42029]
[1780517202320,57.08,65241.52,80.5,-0.42586,0.00029,9.42029]
[1780517202407,57.08,65241.52,80.5,-0.42586,0.00029,9.42029]
[1780517202409,57.08,65241.52,80.5,-0.42586,0.00029,9.42029]
[1780517202451,57.08,65241.52,80.5,-0.42586,0.00029,9.42029]
[1780517202954,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203126,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203145,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203227,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203353,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203529,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203554,57.08,65248.83,80.5,-0.42378,0.00029,9.41185]
[1780517203961,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204205,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204225,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204691,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204740,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204863,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204898,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204913,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517204945,57.08,65253.44,80.5,-0.42246,0.00029,9.40638]
[1780517205109,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205211,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205399,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205412,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205432,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205454,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205502,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205518,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205587,57.09,65250.86,80.5,-0.4232,0.00029,9.40947]
[1780517205979,57.09,65255.56,80.5,-0.42186,0.00029,9.40386]
[1780517206986,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517207159,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517207164,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517207461,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517207575,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517207787,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517208112,57.09,65265.49,80.5,-0.41904,0.00028,9.39165]
[1780517207994,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208462,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208554,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208591,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208674,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208712,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208712,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208786,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208813,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517208842,57.09,65268.44,80.5,-0.4182,0.00028,9.38794]
[1780517209001,57.09,65276.03,80.5,-0.41604,0.00028,9.37817]
[1780517209390,57.09,65276.03,80.5,-0.41604,0.00028,9.37817]
[1780517209618,57.09,65276.03,80.5,-0.41604,0.00028,9.37817]
[1780517209898,57.09,65276.03,80.5,-0.41604,0.00028,9.37817]
[1780517210079,57.09,65280.91,80.5,-0.41465,0.00028,9.37174]
[1780517210779,57.09,65280.91,80.5,-0.41465,0.00028,9.37174]
[1780517210830,57.09,65280.91,80.5,-0.41465,0.00028,9.37174]
[1780517210835,57.09,65280.91,80.5,-0.41465,0.00028,9.37174]
[1780517211127,57.09,65281.55,80.5,-0.41447,0.00028,9.37089]
[1780517211316,57.09,65281.55,80.5,-0.41447,0.00028,9.37089]
[1780517213160,57.09,65280.28,80.5,-0.41483,0.00028,9.37259]
[1780517213262,57.09,65280.28,80.5,-0.41483,0.00028,9.37259]
[1780517213920,57.09,65280.28,80.5,-0.41483,0.00028,9.37259]
[1780517214013,57.09,65280.28,80.5,-0.41483,0.00028,9.37259]
[1780517214014,57.09,65280.28,80.5,-0.41483,0.00028,9.37259]
[1780517214495,57.1,65281.62,80.5,-0.41445,0.00028,9.37082]
[1780517214689,57.1,65281.62,80.5,-0.41445,0.00028,9.37082]
[1780517215147,57.1,65283.06,80.5,-0.41405,0.00028,9.3689]
[1780517215787,57.1,65283.06,80.5,-0.41405,0.00028,9.3689]
[1780517216088,57.1,65283.06,80.5,-0.41405,0.00028,9.3689]
[1780517216094,57.1,65283.06,80.5,-0.41405,0.00028,9.3689]
[1780517216052,57.1,65280.54,80.5,-0.41476,0.00028,9.37226]
[1780517218854,57.1,65281.73,80.5,-0.41443,0.00028,9.37069]
[1780517218856,57.1,65281.73,80.5,-0.41443,0.00028,9.37069]
[1780517220176,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517220754,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517220881,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517220922,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517220970,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517220976,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517221013,57.1,65281.5,80.5,-0.41449,0.00028,9.371]
[1780517221086,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221182,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221203,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221626,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221676,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221816,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221900,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517221934,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517222001,57.1,65284.1,80.5,-0.41376,0.00028,9.36753]
[1780517222100,57.1,65280.74,80.5,-0.41471,0.00028,9.37202]
[1780517222409,57.1,65280.74,80.5,-0.41471,0.00028,9.37202]
[1780517222453,57.1,65280.74,80.5,-0.41471,0.00028,9.37202]
[1780517222934,57.1,65280.74,80.5,-0.41471,0.00028,9.37202]
[1780517222999,57.1,65280.74,80.5,-0.41471,0.00028,9.37202]
[1780517223100,57.1,65273.0,80.5,-0.41691,0.00028,9.38216]
[1780517223578,57.1,65273.0,80.5,-0.41691,0.00028,9.38216]
[1780517224831,57.1,65272.99,80.5,-0.41692,0.00028,9.38218]
[1780517225594,57.1,65273.03,80.5,-0.4169,0.00028,9.38212]
[1780517226618,57.1,65271.33,80.5,-0.41739,0.00028,9.38431]
[1780517228877,57.1,65271.91,80.5,-0.41722,0.00028,9.38356]
[1780517229036,57.1,65271.91,80.5,-0.41722,0.00028,9.38356]
[1780517229163,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229237,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229251,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229282,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229369,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229547,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229553,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517229558,57.1,65272.98,80.5,-0.41692,0.00028,9.38218]
[1780517230510,57.1,65273.77,80.5,-0.41669,0.00028,9.38116]
[1780517230537,57.1,65273.77,80.5,-0.41669,0.00028,9.38116]
[1780517230662,57.1,65273.77,80.5,-0.41669,0.00028,9.38116]
[1780517231514,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517231551,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517231554,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517231881,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517231883,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517232042,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517232045,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517232070,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517232085,57.1,65275.71,80.5,-0.41614,0.00028,9.37864]
[1780517232103,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517232709,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233050,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233081,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233363,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233371,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233399,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233463,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233710,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233745,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233859,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517233985,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517234084,57.1,65279.17,80.5,-0.41516,0.00028,9.37411]
[1780517234193,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517234234,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517234379,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517234686,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517234726,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517234771,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517235084,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517235138,57.1,65281.28,80.5,-0.41456,0.00028,9.37132]
[1780517235149,57.1,65293.87,80.5,-0.41099,0.00028,9.3542]
[1780517235233,57.1,65293.87,80.5,-0.41099,0.00028,9.3542]
[1780517235435,57.1,65293.87,80.5,-0.41099,0.00028,9.3542]
[1780517235506,57.1,65293.87,80.5,-0.41099,0.00028,9.3542]
[1780517235595,57.1,65293.87,80.5,-0.41099,0.00028,9.3542]
[1780517235730,57.1,65293.87,80.5,-0.41099,0.00028,9.3542]
[1780517235805,57.1,65302.4,80.5,-0.40858,0.00028,9.34217]
[1780517236217,57.1,65304.84,80.5,-0.40788,0.00028,9.33867]
[1780517237318,57.1,65304.84,80.5,-0.40788,0.00028,9.33867]
[1780517238118,57.1,65304.84,80.5,-0.40788,0.00028,9.33867]
[1780517238231,57.1,65309.45,80.5,-0.40658,0.00028,9.33195]
[1780517239399,57.1,65309.45,80.5,-0.40658,0.00028,9.33195]
[1780517239497,57.1,65309.45,80.5,-0.40658,0.00028,9.33195]
[1780517239514,57.1,65309.45,80.5,-0.40658,0.00028,9.33195]
[1780517239790,57.1,65309.45,80.5,-0.40658,0.00028,9.33195]
[1780517239944,57.1,65309.45,80.5,-0.40658,0.00028,9.33195]
[1780517240471,57.1,65315.82,80.5,-0.40478,0.00028,9.32255]
[1780517241715,57.1,65315.82,80.5,-0.40478,0.00028,9.32255]
[1780517241790,57.1,65315.82,80.5,-0.40478,0.00028,9.32255]
[1780517242006,57.1,65315.82,80.5,-0.40478,0.00028,9.32255]
[1780517242099,57.1,65315.82,80.5,-0.40478,0.00028,9.32255]
[1780517242163,57.1,65318.51,80.5,-0.40403,0.00028,9.31855]
[1780517242185,57.1,65318.51,80.5,-0.40403,0.00028,9.31855]
[1780517242773,57.1,65318.51,80.5,-0.40403,0.00028,9.31855]
[1780517242936,57.11,65324.05,80.5,-0.40247,0.00028,9.31018]
[1780517243256,57.11,65324.05,80.5,-0.40247,0.00028,9.31018]
[1780517244022,57.11,65324.05,80.5,-0.40247,0.00028,9.31018]
[1780517244116,57.11,65328.69,80.5,-0.40118,0.00028,9.30307]
[1780517244217,57.11,65328.69,80.5,-0.40118,0.00028,9.30307]
[1780517245533,57.11,65330.14,80.5,-0.40077,0.00028,9.30081]
[1780517246161,57.11,65330.14,80.5,-0.40077,0.00028,9.30081]
[1780517246169,57.11,65330.14,80.5,-0.40077,0.00028,9.30081]
[1780517246271,57.12,65329.0,80.5,-0.4011,0.00028,9.30263]
[1780517246585,57.12,65329.0,80.5,-0.4011,0.00028,9.30263]
[1780517246714,57.12,65329.0,80.5,-0.4011,0.00028,9.30263]
[1780517247970,57.13,65330.94,80.9,-0.40057,0.00028,9.29971]
[1780517247972,57.13,65330.94,80.9,-0.40057,0.00028,9.29971]
[1780517247989,57.13,65330.94,80.9,-0.40057,0.00028,9.29971]
[1780517248453,57.13,65331.92,80.9,-0.40029,0.00028,9.29818]
[1780517248483,57.13,65331.92,80.9,-0.40029,0.00028,9.29818]
[1780517248618,57.13,65331.92,80.9,-0.40029,0.00028,9.29818]
[1780517249943,57.13,65331.29,80.9,-0.40048,0.00028,9.29921]
[1780517249955,57.13,65331.29,80.9,-0.40048,0.00028,9.29921]
[1780517249965,57.13,65331.29,80.9,-0.40048,0.00028,9.29921]
[1780517250057,57.14,65328.78,80.9,-0.40119,0.00028,9.30317]
[1780517250319,57.14,65325.42,80.9,-0.40214,0.00028,9.3084]
[1780517251326,57.15,65322.15,80.9,-0.40301,0.00028,9.30654]
[1780517254097,57.15,65321.1,80.9,-0.40331,0.00028,9.30817]
[1780517254347,57.15,65320.89,80.9,-0.40336,0.00028,9.30844]
[1780517255777,57.15,65320.89,88.2,-0.40336,0.00028,9.30844]
[1780517255885,57.15,65320.89,88.2,-0.40336,0.00028,9.30844]
[1780517255965,57.15,65320.89,88.2,-0.40336,0.00028,9.30844]
[1780517256066,57.15,65321.31,88.2,-0.40324,0.00028,9.30781]
[1780517256192,57.15,65321.31,88.2,-0.40324,0.00028,9.30781]
[1780517256667,57.15,65321.31,88.2,-0.40324,0.00028,9.30781]
[1780517258935,57.15,65320.16,88.2,-0.40357,0.00028,9.30956]
[1780517260531,57.15,65320.97,88.2,-0.40334,0.00028,9.30835]
[1780517262604,57.14,65320.12,88.2,-0.40358,0.00028,9.30959]
[1780517262671,57.14,65320.12,88.2,-0.40358,0.00028,9.30959]
[1780517262766,57.14,65320.12,88.2,-0.40358,0.00028,9.30959]
[1780517263217,57.14,65320.19,88.2,-0.40355,0.00028,9.30946]
[1780517264674,57.14,65319.55,88.2,-0.40373,0.00028,9.3104]
[1780517265661,57.14,65317.66,88.2,-0.40426,0.00028,9.31322]
[1780517265666,57.14,65317.66,88.2,-0.40426,0.00028,9.31322]
[1780517266340,57.13,65316.49,88.2,-0.40458,0.00028,9.31495]
[1780517266510,57.13,65316.49,88.2,-0.40458,0.00028,9.31495]
[1780517266526,57.13,65316.49,88.2,-0.40458,0.00028,9.31495]
[1780517267439,57.13,65311.97,88.2,-0.40585,0.00028,9.32162]
[1780517272315,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517272323,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517272596,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517272613,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517272629,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517272723,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517273092,57.12,65313.05,88.2,-0.40553,0.00028,9.31995]
[1780517273131,57.12,65309.83,88.2,-0.40644,0.00028,9.32467]
[1780517273483,57.12,65309.83,88.2,-0.40644,0.00028,9.32467]
[1780517273488,57.12,65309.83,88.2,-0.40644,0.00028,9.32467]
[1780517273494,57.12,65309.83,88.2,-0.40644,0.00028,9.32467]
[1780517273524,57.12,65306.96,88.2,-0.40725,0.00028,9.32884]
[1780517274476,57.12,65306.96,88.2,-0.40725,0.00028,9.32884]
[1780517274630,57.12,65306.96,88.2,-0.40725,0.00028,9.32884]
[1780517274740,57.12,65306.96,88.2,-0.40725,0.00028,9.32884]
[1780517274800,57.12,65297.63,88.2,-0.40989,0.00028,9.3422]
[1780517275709,57.12,65297.63,88.2,-0.40989,0.00028,9.3422]
[1780517277016,57.12,65296.77,88.2,-0.41014,0.00028,9.34342]
[1780517277609,57.12,65296.76,88.2,-0.41014,0.00028,9.34345]
[1780517277617,57.12,65292.03,88.2,-0.41149,0.00028,9.35005]
[1780517281309,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517281331,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517281379,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517281442,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517281506,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517281588,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517281924,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517282115,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517282132,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517282139,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517282206,57.13,65291.22,88.2,-0.41172,0.00028,9.3512]
[1780517282203,57.13,65286.47,88.2,-0.41307,0.00028,9.3577]
[1780517282723,57.13,65286.47,88.2,-0.41307,0.00028,9.3577]
[1780517282810,57.13,65286.47,88.2,-0.41307,0.00028,9.3577]
[1780517283093,57.13,65286.47,88.2,-0.41307,0.00028,9.3577]
[1780517283153,57.13,65286.47,88.2,-0.41307,0.00028,9.3577]
[1780517283222,57.13,65286.47,88.2,-0.41307,0.00028,9.3577]
[1780517283202,57.13,65273.97,88.2,-0.41662,0.00028,9.37425]
[1780517283342,57.13,65273.97,88.2,-0.41662,0.00028,9.37425]
[1780517283389,57.13,65273.97,88.2,-0.41662,0.00028,9.37425]
[1780517283445,57.13,65273.97,88.2,-0.41662,0.00028,9.37425]
[1780517283794,57.13,65273.97,88.2,-0.41662,0.00028,9.37425]
[1780517283959,57.13,65262.15,88.2,-0.41999,0.00028,9.38922]
[1780517284362,57.13,65262.15,88.2,-0.41999,0.00028,9.38922]
[1780517284488,57.13,65262.15,88.2,-0.41999,0.00028,9.38922]
[1780517285120,57.13,65262.15,88.2,-0.41999,0.00028,9.38922]
[1780517285132,57.13,65261.95,88.2,-0.42004,0.00028,9.38945]
[1780517285353,57.13,65261.95,88.2,-0.42004,0.00028,9.38945]
[1780517285582,57.13,65261.95,88.2,-0.42004,0.00028,9.38945]
[1780517285634,57.13,65261.95,88.2,-0.42004,0.00028,9.38945]
[1780517285882,57.13,65258.86,88.2,-0.42092,0.00029,9.39325]
[1780517286891,57.13,65258.86,88.2,-0.42092,0.00029,9.39325]
[1780517287432,57.13,65259.51,88.2,-0.42073,0.00028,9.39245]
[1780517288125,57.13,65259.51,88.2,-0.42073,0.00028,9.39245]
[1780517288130,57.13,65259.51,88.2,-0.42073,0.00028,9.39245]
[1780517288134,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517288479,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517288692,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517288695,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517288713,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517288755,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517288790,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517289101,57.12,65253.9,88.2,-0.42233,0.00029,9.39923]
[1780517289183,57.12,65254.47,88.2,-0.42217,0.00029,9.39854]
[1780517289668,57.12,65258.99,88.2,-0.42088,0.00029,9.39307]
[1780517290915,57.12,65258.99,88.2,-0.42088,0.00029,9.39307]
[1780517291026,57.12,65258.99,88.2,-0.42088,0.00029,9.39307]
[1780517291030,57.12,65258.99,88.2,-0.42088,0.00029,9.39307]
[1780517291032,57.13,65263.64,88.2,-0.41955,0.00028,9.38734]
[1780517291637,57.13,65258.62,88.2,-0.42099,0.00029,9.39353]
[1780517292768,57.13,65258.62,88.2,-0.42099,0.00029,9.39353]
[1780517294671,57.13,65259.64,88.2,-0.4207,0.00028,9.39229]
[1780517294772,57.13,65259.59,88.2,-0.42071,0.00028,9.39236]
[1780517296675,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517297288,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517297372,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517297376,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517297525,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517297979,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517297989,57.13,65256.25,88.2,-0.42166,0.00029,9.39642]
[1780517298003,57.13,65262.22,88.2,-0.41996,0.00028,9.38912]
[1780517298470,57.13,65262.22,88.2,-0.41996,0.00028,9.38912]
[1780517299084,57.13,65262.22,88.2,-0.41996,0.00028,9.38912]
[1780517299175,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299377,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299378,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299490,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299510,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299677,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299679,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299814,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299817,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517299912,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517300118,57.13,65268.29,88.2,-0.41824,0.00028,9.38152]
[1780517300415,57.13,65268.06,88.2,-0.4183,0.00028,9.38181]
[1780517301795,57.13,65268.17,88.2,-0.41827,0.00028,9.38167]
[1780517302904,57.13,65270.17,88.2,-0.4177,0.00028,9.37913]
[1780517306271,57.13,65269.43,88.2,-0.41791,0.00028,9.38007]
[1780517307937,57.13,65268.84,88.2,-0.41808,0.00028,9.38082]
[1780517307939,57.13,65268.84,88.2,-0.41808,0.00028,9.38082]
[1780517307947,57.13,65268.84,88.2,-0.41808,0.00028,9.38082]
[1780517308760,57.13,65273.81,88.2,-0.41666,0.00028,9.37444]
[1780517309945,57.13,65273.81,88.2,-0.41666,0.00028,9.37444]
[1780517309946,57.13,65273.81,88.2,-0.41666,0.00028,9.37444]
[1780517310431,57.13,65274.64,88.2,-0.41643,0.00028,9.37337]
[1780517310437,57.13,65274.64,88.2,-0.41643,0.00028,9.37337]
[1780517313397,57.13,65274.95,88.2,-0.41629,0.00028,9.36612]
[1780517313513,57.13,65274.95,88.2,-0.41629,0.00028,9.36612]
[1780517313516,57.13,65274.95,88.2,-0.41629,0.00028,9.36612]
[1780517313689,57.13,65274.95,88.2,-0.41629,0.00028,9.36612]
[1780517313870,57.13,65274.95,88.2,-0.41629,0.00028,9.36612]
[1780517313934,57.13,65278.43,88.2,-0.4153,0.00028,9.36157]
[1780517314606,57.13,65278.43,88.2,-0.4153,0.00028,9.36157]
[1780517314984,57.13,65278.43,88.2,-0.4153,0.00028,9.36157]
[1780517315008,57.13,65281.36,88.2,-0.41447,0.00028,9.35769]
[1780517316145,57.13,65281.36,88.2,-0.41447,0.00028,9.35769]
[1780517316149,57.13,65281.36,88.2,-0.41447,0.00028,9.35769]
[1780517316229,57.13,65284.5,88.2,-0.41358,0.00028,9.35349]
[1780517317747,57.13,65286.42,88.2,-0.41303,0.00028,9.35091]
[1780517320744,57.14,65288.75,88.2,-0.41238,0.00028,9.34777]
[1780517323868,57.14,65289.35,88.2,-0.41221,0.00028,9.34698]
[1780517325002,57.14,65288.55,88.2,-0.41244,0.00028,9.34808]
[1780517325011,57.14,65284.87,88.2,-0.41349,0.00028,9.35308]
[1780517325559,57.14,65284.87,88.2,-0.41349,0.00028,9.35308]
[1780517325566,57.14,65284.87,88.2,-0.41349,0.00028,9.35308]
[1780517325932,57.14,65284.87,88.2,-0.41349,0.00028,9.35308]
[1780517326389,57.14,65284.3,88.2,-0.41365,0.00028,9.35386]
[1780517327989,57.14,65284.06,88.2,-0.41372,0.00028,9.35419]
[1780517328100,57.14,65284.06,88.2,-0.41372,0.00028,9.35419]
[1780517328270,57.14,65284.06,88.2,-0.41372,0.00028,9.35419]
[1780517328272,57.14,65284.06,88.2,-0.41372,0.00028,9.35419]
[1780517328326,57.15,65283.11,88.2,-0.41399,0.00028,9.35547]
[1780517328900,57.15,65283.11,88.2,-0.41399,0.00028,9.35547]
[1780517329282,57.15,65286.59,88.2,-0.413,0.00028,9.35079]
[1780517329286,57.15,65286.59,88.2,-0.413,0.00028,9.35079]
[1780517329909,57.15,65280.39,88.2,-0.41477,0.00028,9.3591]
[1780517330449,57.15,65280.39,88.2,-0.41477,0.00028,9.3591]
[1780517330451,57.15,65280.39,88.2,-0.41477,0.00028,9.3591]
[1780517330655,57.15,65280.39,88.2,-0.41477,0.00028,9.3591]
[1780517330897,57.15,65280.39,88.2,-0.41477,0.00028,9.3591]
[1780517331277,57.15,65280.39,88.2,-0.41477,0.00028,9.3591]
[1780517335203,57.15,65279.39,88.2,-0.41505,0.00028,9.36044]
[1780517335337,57.15,65280.62,88.2,-0.4147,0.00028,9.35882]
[1780517335867,57.15,65280.62,88.2,-0.4147,0.00028,9.35882]
[1780517335871,57.15,65280.62,88.2,-0.4147,0.00028,9.35882]
[1780517336434,57.15,65282.54,88.2,-0.41416,0.00028,9.35627]
[1780517336667,57.15,65282.54,88.2,-0.41416,0.00028,9.35627]
[1780517336959,57.15,65292.39,88.2,-0.41137,0.00028,9.34289]
[1780517337610,57.15,65292.39,88.2,-0.41137,0.00028,9.34289]
[1780517337978,57.15,65292.39,88.2,-0.41137,0.00028,9.34289]
[1780517338183,57.15,65292.39,88.2,-0.41137,0.00028,9.34289]
[1780517338952,57.15,65293.91,88.2,-0.41094,0.00028,9.34079]
[1780517339005,57.15,65293.91,88.2,-0.41094,0.00028,9.34079]
[1780517339025,57.15,65293.91,88.2,-0.41094,0.00028,9.34079]
[1780517339036,57.15,65293.91,88.2,-0.41094,0.00028,9.34079]
[1780517339159,57.15,65293.91,88.2,-0.41094,0.00028,9.34079]
[1780517339173,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517339408,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517339584,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517339586,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517339910,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517339992,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517340037,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517340248,57.15,65299.48,88.2,-0.40936,0.00028,9.33298]
[1780517340275,57.15,65305.97,88.2,-0.40752,0.00028,9.32369]
[1780517340585,57.15,65305.97,88.2,-0.40752,0.00028,9.32369]
[1780517340980,57.15,65305.97,88.2,-0.40752,0.00028,9.32369]
[1780517341282,57.15,65314.93,88.2,-0.40499,0.00028,9.31055]
[1780517341677,57.15,65314.93,88.2,-0.40499,0.00028,9.31055]
[1780517341898,57.15,65314.93,88.2,-0.40499,0.00028,9.31055]
[1780517341962,57.15,65314.93,88.2,-0.40499,0.00028,9.31055]
[1780517342156,57.15,65314.93,88.2,-0.40499,0.00028,9.31055]
[1780517342978,57.15,65315.82,88.2,-0.40474,0.00028,9.30922]
[1780517343112,57.15,65315.82,88.2,-0.40474,0.00028,9.30922]
[1780517343169,57.15,65319.17,88.2,-0.4038,0.00028,9.3042]
[1780517343353,57.15,65319.17,88.2,-0.4038,0.00028,9.3042]
[1780517344143,57.15,65319.17,88.2,-0.4038,0.00028,9.3042]
[1780517344233,57.16,65325.04,88.2,-0.40215,0.00028,9.29531]
[1780517344478,57.16,65325.04,88.2,-0.40215,0.00028,9.29531]
[1780517345189,57.16,65325.04,88.2,-0.40215,0.00028,9.29531]
[1780517346000,57.2,65326.68,88.2,-0.40176,0.00028,9.29321]
[1780517348002,57.25,65327.11,88.2,-0.40171,0.00028,9.29302]
[1780517348053,57.26,65321.94,88.2,-0.40318,0.00028,9.30095]
[1780517348372,57.26,65321.94,88.2,-0.40318,0.00028,9.30095]
[1780517348394,57.26,65321.94,88.2,-0.40318,0.00028,9.30095]
[1780517348405,57.26,65321.94,88.2,-0.40318,0.00028,9.30095]
[1780517349060,57.26,65317.55,88.2,-0.40441,0.00028,9.30753]
[1780517350382,57.25,65316.12,88.2,-0.40481,0.00028,9.30964]
[1780517350837,57.25,65316.12,88.2,-0.40481,0.00028,9.30964]
[1780517351073,57.26,65321.04,88.2,-0.40343,0.00028,9.3023]
[1780517352094,57.26,65321.04,88.2,-0.40343,0.00028,9.3023]
[1780517352534,57.26,65321.18,88.2,-0.40339,0.00028,9.30212]
[1780517352622,57.26,65321.18,88.2,-0.40339,0.00028,9.30212]
[1780517352683,57.26,65321.18,88.2,-0.40339,0.00028,9.30212]
[1780517352739,57.26,65321.18,88.2,-0.40339,0.00028,9.30212]
[1780517352970,57.26,65321.18,88.2,-0.40339,0.00028,9.30212]
[1780517353189,57.26,65317.8,88.2,-0.40435,0.00028,9.30724]
[1780517353841,57.26,65317.8,88.2,-0.40435,0.00028,9.30724]
[1780517354018,57.26,65317.8,88.2,-0.40435,0.00028,9.30724]
[1780517354097,57.26,65311.77,88.2,-0.40604,0.00028,9.31615]
[1780517354580,57.26,65311.77,88.2,-0.40604,0.00028,9.31615]
[1780517355305,57.26,65313.41,88.2,-0.40558,0.00028,9.31372]
[1780517355306,57.26,65313.41,88.2,-0.40558,0.00028,9.31372]
[1780517355309,57.26,65313.41,88.2,-0.40558,0.00028,9.31372]
[1780517357466,57.26,65313.55,88.2,-0.40553,0.00028,9.31347]
[1780517357475,57.26,65313.55,88.2,-0.40553,0.00028,9.31347]
[1780517359037,57.26,65313.47,88.2,-0.40556,0.00028,9.31362]
[1780517359461,57.26,65315.56,88.2,-0.40498,0.00028,9.31055]
[1780517359554,57.26,65315.56,88.2,-0.40498,0.00028,9.31055]
[1780517359695,57.26,65315.56,88.2,-0.40498,0.00028,9.31055]
[1780517359932,57.26,65315.56,88.2,-0.40498,0.00028,9.31055]
[1780517360140,57.27,65320.72,88.2,-0.40353,0.00028,9.30286]
[1780517360505,57.27,65320.72,88.2,-0.40353,0.00028,9.30286]
[1780517360623,57.27,65320.72,88.2,-0.40353,0.00028,9.30286]
[1780517364124,57.28,65318.92,88.2,-0.40405,0.00028,9.30567]
[1780517364127,57.28,65318.92,88.2,-0.40405,0.00028,9.30567]
[1780517365401,57.28,65318.74,88.2,-0.40412,0.00028,9.306]
[1780517365402,57.28,65318.74,88.2,-0.40412,0.00028,9.306]
[1780517368150,57.29,65317.84,88.2,-0.40438,0.00028,9.30742]
[1780517368159,57.29,65317.84,88.2,-0.40438,0.00028,9.30742]
[1780517368175,57.29,65317.84,88.2,-0.40438,0.00028,9.30742]
[1780517368203,57.29,65317.84,88.2,-0.40438,0.00028,9.30742]
[1780517368234,57.29,65317.84,88.2,-0.40438,0.00028,9.30742]
[1780517368316,57.29,65317.84,88.2,-0.40438,0.00028,9.30742]
[1780517368452,57.3,65317.54,88.2,-0.40447,0.00028,9.3079]
[1780517368633,57.3,65317.54,88.2,-0.40447,0.00028,9.3079]
[1780517368787,57.3,65317.54,88.2,-0.40447,0.00028,9.3079]
[1780517368793,57.3,65317.54,88.2,-0.40447,0.00028,9.3079]
[1780517369086,57.3,65317.54,88.2,-0.40447,0.00028,9.3079]
[1780517369163,57.3,65317.54,88.2,-0.40447,0.00028,9.3079]
[1780517369204,57.29,65310.05,88.2,-0.40658,0.00028,9.31892]
[1780517370211,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517370396,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517370627,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517370636,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517370707,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517370760,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517370929,57.29,65305.03,88.2,-0.40799,0.00028,9.32617]
[1780517373019,57.29,65302.53,88.2,-0.40863,0.00028,9.32284]
[1780517373022,57.29,65302.53,88.2,-0.40863,0.00028,9.32284]
[1780517373232,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517373740,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517373742,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517374080,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517374096,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517374165,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517374204,57.29,65298.17,88.2,-0.40986,0.00028,9.329]
[1780517374446,57.29,65297.9,88.2,-0.40994,0.00028,9.32937]
[1780517374550,57.29,65297.9,88.2,-0.40994,0.00028,9.32937]
[1780517374773,57.29,65297.9,88.2,-0.40994,0.00028,9.32937]
[1780517374901,57.29,65297.9,88.2,-0.40994,0.00028,9.32937]
[1780517375254,57.29,65291.82,88.2,-0.41166,0.00028,9.33782]
[1780517376044,57.29,65291.82,88.2,-0.41166,0.00028,9.33782]
[1780517376046,57.29,65291.82,88.2,-0.41166,0.00028,9.33782]
[1780517376085,57.29,65291.82,88.2,-0.41166,0.00028,9.33782]
[1780517376428,57.29,65291.98,88.2,-0.41162,0.00028,9.33762]
[1780517376560,57.29,65291.98,88.2,-0.41162,0.00028,9.33762]
[1780517376595,57.29,65291.98,88.2,-0.41162,0.00028,9.33762]
[1780517376789,57.29,65291.98,88.2,-0.41162,0.00028,9.33762]
[1780517377268,57.29,65295.31,88.2,-0.41068,0.00028,9.33302]
[1780517377415,57.29,65295.31,88.2,-0.41068,0.00028,9.33302]
[1780517377761,57.29,65295.31,88.2,-0.41068,0.00028,9.33302]
[1780517377853,57.29,65295.31,88.2,-0.41068,0.00028,9.33302]
[1780517378275,57.29,65290.84,88.2,-0.41194,0.00028,9.33919]
[1780517378734,57.29,65290.84,88.2,-0.41194,0.00028,9.33919]
[1780517378736,57.29,65290.84,88.2,-0.41194,0.00028,9.33919]
[1780517379220,57.29,65290.84,88.2,-0.41194,0.00028,9.33919]
[1780517379223,57.29,65290.84,88.2,-0.41194,0.00028,9.33919]
[1780517379283,57.29,65288.21,88.2,-0.41269,0.00028,9.34278]
[1780517379417,57.29,65288.21,88.2,-0.41269,0.00028,9.34278]
[1780517380158,57.29,65288.21,88.2,-0.41269,0.00028,9.34278]
[1780517380234,57.29,65288.21,88.2,-0.41269,0.00028,9.34278]
[1780517380444,57.29,65286.71,88.2,-0.41312,0.00028,9.34482]
[1780517381297,57.3,65289.41,88.2,-0.41235,0.00028,9.34116]
[1780517381450,57.3,65289.41,88.2,-0.41235,0.00028,9.34116]
[1780517382203,57.3,65289.41,88.2,-0.41235,0.00028,9.34116]
[1780517382228,57.3,65289.41,88.2,-0.41235,0.00028,9.34116]
[1780517382229,57.3,65289.41,88.2,-0.41235,0.00028,9.34116]
[1780517382385,57.3,65290.37,88.2,-0.41208,0.00028,9.33986]
[1780517383443,57.3,65292.18,88.2,-0.41157,0.00028,9.33739]
[1780517384247,57.3,65292.18,88.2,-0.41157,0.00028,9.33739]
[1780517384248,57.3,65292.18,88.2,-0.41157,0.00028,9.33739]
[1780517384536,57.3,65293.86,88.2,-0.4111,0.00028,9.3351]
[1780517384755,57.3,65293.86,88.2,-0.4111,0.00028,9.3351]
[1780517386556,57.3,65292.97,88.2,-0.41136,0.00028,9.33634]
[1780517388148,57.3,65292.97,88.2,-0.41136,0.00028,9.33634]
[1780517388154,57.3,65292.97,88.2,-0.41136,0.00028,9.33634]
[1780517388227,57.3,65292.97,88.2,-0.41136,0.00028,9.33634]
[1780517388373,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517388444,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517388611,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517388631,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517388754,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517389190,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517389244,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517389285,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517389295,57.3,65293.03,88.2,-0.41134,0.00028,9.33626]
[1780517389294,57.3,65298.15,88.2,-0.40989,0.00028,9.32914]
[1780517390188,57.3,65298.15,88.2,-0.40989,0.00028,9.32914]
[1780517390281,57.3,65301.31,88.2,-0.40899,0.00028,9.32466]
[1780517390396,57.3,65301.31,88.2,-0.40899,0.00028,9.32466]
[1780517390397,57.3,65301.31,88.2,-0.40899,0.00028,9.32466]
[1780517390782,57.3,65301.31,88.2,-0.40899,0.00028,9.32466]
[1780517391258,57.3,65301.31,88.2,-0.40899,0.00028,9.32466]
[1780517391292,57.3,65298.67,88.2,-0.40974,0.00028,9.32838]
[1780517393009,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393014,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393069,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393110,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393186,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393219,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393307,57.3,65297.81,88.2,-0.40998,0.00028,9.32958]
[1780517393307,57.3,65301.74,88.2,-0.40887,0.00028,9.32403]
[1780517394067,57.3,65301.74,88.2,-0.40887,0.00028,9.32403]
[1780517394072,57.3,65301.74,88.2,-0.40887,0.00028,9.32403]
[1780517394162,57.3,65305.02,88.2,-0.40794,0.00028,9.31935]
[1780517394889,57.3,65305.02,88.2,-0.40794,0.00028,9.31935]
[1780517395026,57.3,65305.02,88.2,-0.40794,0.00028,9.31935]
[1780517395120,57.3,65309.17,88.2,-0.40677,0.00028,9.31334]
[1780517395522,57.3,65309.17,88.2,-0.40677,0.00028,9.31334]
[1780517395529,57.3,65309.17,88.2,-0.40677,0.00028,9.31334]
[1780517396358,57.3,65309.77,88.2,-0.4066,0.00028,9.31247]
[1780517396520,57.3,65309.77,88.2,-0.4066,0.00028,9.31247]
[1780517396835,57.3,65309.77,88.2,-0.4066,0.00028,9.31247]
[1780517396843,57.3,65309.77,88.2,-0.4066,0.00028,9.31247]
[1780517398559,57.29,65306.06,88.2,-0.40764,0.00028,9.31781]
[1780517399061,57.29,65306.06,88.2,-0.40764,0.00028,9.31781]
[1780517401203,57.28,65305.36,88.2,-0.40782,0.00028,9.3187]
[1780517401983,57.25,65305.41,88.2,-0.40777,0.00028,9.31844]
[1780517402448,57.24,65305.45,88.2,-0.40774,0.00028,9.31829]
[1780517402908,57.24,65305.45,88.2,-0.40774,0.00028,9.31829]
[1780517402912,57.24,65305.45,88.2,-0.40774,0.00028,9.31829]
[1780517402947,57.24,65305.45,88.2,-0.40774,0.00028,9.31829]
[1780517402968,57.24,65305.45,88.2,-0.40774,0.00028,9.31829]
[1780517403033,57.24,65305.45,88.2,-0.40774,0.00028,9.31829]
[1780517403869,57.23,65305.31,88.2,-0.40776,0.00028,9.3184]
[1780517404115,57.23,65305.31,88.2,-0.40776,0.00028,9.3184]
[1780517404172,57.23,65307.57,88.2,-0.40712,0.00028,9.31512]
[1780517404413,57.23,65307.57,88.2,-0.40712,0.00028,9.31512]
[1780517404915,57.23,65307.57,88.2,-0.40712,0.00028,9.31512]
[1780517404980,57.23,65312.44,88.2,-0.40575,0.00028,9.30803]
[1780517406213,57.23,65312.44,88.2,-0.40575,0.00028,9.30803]
[1780517407185,57.24,65314.4,88.2,-0.40521,0.00028,9.30516]
[1780517408421,57.24,65315.08,88.2,-0.40502,0.00028,9.30418]
[1780517408701,57.24,65315.08,88.2,-0.40502,0.00028,9.30418]
[1780517408797,57.24,65315.08,88.2,-0.40502,0.00028,9.30418]
[1780517409940,57.25,65315.11,88.2,-0.40502,0.00028,9.3042]
[1780517410798,57.25,65315.04,88.2,-0.40505,0.00028,9.30433]
[1780517413093,57.25,65318.31,88.2,-0.40413,0.00028,9.29948]
[1780517413199,57.25,65318.31,88.2,-0.40413,0.00028,9.29948]
[1780517415648,57.27,65320.65,88.2,-0.40349,0.00028,9.29606]
[1780517416220,57.27,65320.65,88.2,-0.40349,0.00028,9.29606]
[1780517416279,57.27,65320.65,88.2,-0.40349,0.00028,9.29606]
[1780517416288,57.27,65320.65,88.2,-0.40349,0.00028,9.29606]
[1780517416343,57.27,65320.65,88.2,-0.40349,0.00028,9.29606]
[1780517416483,57.27,65321.59,88.2,-0.40324,0.00028,9.29471]
[1780517416673,57.27,65321.59,88.2,-0.40324,0.00028,9.29471]
[1780517416765,57.27,65321.59,88.2,-0.40324,0.00028,9.29471]
[1780517416906,57.27,65321.59,88.2,-0.40324,0.00028,9.29471]
[1780517417044,57.27,65321.59,88.2,-0.40324,0.00028,9.29471]
[1780517417112,57.28,65324.8,88.2,-0.40234,0.00028,9.28987]
[1780517417488,57.28,65324.8,88.2,-0.40234,0.00028,9.28987]
[1780517417503,57.28,65324.8,88.2,-0.40234,0.00028,9.28987]
[1780517417881,57.28,65324.8,88.2,-0.40234,0.00028,9.28987]
[1780517418013,57.28,65324.8,88.2,-0.40234,0.00028,9.28987]
[1780517418121,57.28,65324.8,88.2,-0.40234,0.00028,9.28987]
[1780517418219,57.28,65331.26,88.2,-0.40053,0.00028,9.27994]
[1780517418489,57.28,65331.26,88.2,-0.40053,0.00028,9.27994]
[1780517418498,57.28,65331.26,88.2,-0.40053,0.00028,9.27994]
[1780517419106,57.29,65338.33,88.2,-0.39855,0.00028,9.26886]
[1780517419450,57.29,65338.33,88.2,-0.39855,0.00028,9.26886]
[1780517419979,57.29,65338.33,88.2,-0.39855,0.00028,9.26886]
[1780517420931,57.29,65338.57,88.2,-0.39849,0.00028,9.26853]
[1780517421414,57.3,65338.86,88.2,-0.39842,0.00028,9.26812]
[1780517421807,57.3,65338.86,88.2,-0.39842,0.00028,9.26812]
[1780517422721,57.3,65339.49,88.2,-0.39825,0.00028,9.26716]
[1780517422793,57.3,65339.49,88.2,-0.39825,0.00028,9.26716]
[1780517423025,57.3,65339.49,88.2,-0.39825,0.00028,9.26716]
[1780517423030,57.3,65339.49,88.2,-0.39825,0.00028,9.26716]
[1780517423071,57.3,65339.49,88.2,-0.39825,0.00028,9.26716]
[1780517423614,57.31,65341.33,88.2,-0.39774,0.00028,9.26427]
[1780517423616,57.31,65341.33,88.2,-0.39774,0.00028,9.26427]
[1780517424379,57.31,65341.33,88.2,-0.39774,0.00028,9.26427]
[1780517424382,57.31,65341.33,88.2,-0.39774,0.00028,9.26427]
[1780517424437,57.31,65341.35,88.2,-0.39774,0.00028,9.26428]
[1780517424564,57.31,65341.35,88.2,-0.39774,0.00028,9.26428]
[1780517424586,57.31,65341.35,88.2,-0.39774,0.00028,9.26428]
[1780517424606,57.31,65341.35,88.2,-0.39774,0.00028,9.26428]
[1780517424807,57.31,65341.35,88.2,-0.39774,0.00028,9.26428]
[1780517424859,57.32,65344.25,88.2,-0.39694,0.00028,9.25967]
[1780517426834,57.32,65345.16,88.2,-0.39669,0.00028,9.25821]
[1780517426916,57.32,65348.35,88.2,-0.3958,0.00028,9.25302]
[1780517428055,57.32,65348.35,88.2,-0.3958,0.00028,9.25302]
[1780517429228,57.32,65348.44,88.2,-0.39577,0.00028,9.25288]
[1780517429645,57.32,65352.76,88.2,-0.39456,0.00028,9.24576]
[1780517430844,57.32,65352.76,88.2,-0.39456,0.00028,9.24576]
[1780517431381,57.32,65352.76,88.2,-0.39456,0.00028,9.24576]
[1780517431197,57.32,65355.92,88.2,-0.39361,0.00028,9.23358]
[1780517432039,57.32,65355.92,88.2,-0.39361,0.00028,9.23358]
[1780517432117,57.32,65360.72,88.2,-0.39227,0.00028,9.22552]
[1780517432506,57.32,65360.72,88.2,-0.39227,0.00028,9.22552]
[1780517432642,57.32,65360.72,88.2,-0.39227,0.00028,9.22552]
[1780517434743,57.32,65360.31,88.2,-0.39239,0.00028,9.22624]
[1780517438558,57.32,65356.26,88.2,-0.39352,0.00028,9.23302]
[1780517443700,57.32,65358.79,88.2,-0.39282,0.00028,9.2288]
[1780517447702,57.32,65357.94,88.2,-0.39305,0.00028,9.23022]
[1780517447892,57.32,65357.94,88.2,-0.39305,0.00028,9.23022]
[1780517447931,57.32,65357.94,88.2,-0.39305,0.00028,9.23022]
[1780517448139,57.32,65357.94,88.2,-0.39305,0.00028,9.23022]
[1780517448283,57.32,65357.94,88.2,-0.39305,0.00028,9.23022]
[1780517448301,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517448606,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517448694,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517448771,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517449083,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517449088,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517449149,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517449258,57.32,65362.1,88.2,-0.39189,0.00028,9.22321]
[1780517449318,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517449690,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517449777,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517449901,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517450003,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517450240,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517450273,57.32,65374.43,88.2,-0.38846,0.00028,9.20195]
[1780517450341,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517450422,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517450472,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517450703,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517450726,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517450920,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517451126,57.33,65380.59,88.2,-0.38675,0.00028,9.19109]
[1780517451129,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451522,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451805,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451868,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451870,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451924,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451938,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517451967,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517452015,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517452322,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517452368,57.33,65388.97,88.2,-0.38442,0.00028,9.17603]
[1780517452353,57.33,65401.78,88.2,-0.38088,0.00028,9.15242]
[1780517452440,57.33,65401.78,88.2,-0.38088,0.00028,9.15242]
[1780517452555,57.33,65401.78,88.2,-0.38088,0.00028,9.15242]
[1780517453133,57.33,65401.78,88.2,-0.38088,0.00028,9.15242]
[1780517453193,57.33,65404.41,88.2,-0.38016,0.00028,9.1475]
[1780517453684,57.33,65404.41,88.2,-0.38016,0.00028,9.1475]
[1780517453698,57.33,65404.41,88.2,-0.38016,0.00028,9.1475]
[1780517453706,57.33,65404.41,88.2,-0.38016,0.00028,9.1475]
[1780517453787,57.33,65404.41,88.2,-0.38016,0.00028,9.1475]
[1780517453792,57.33,65404.41,88.2,-0.38016,0.00028,9.1475]
[1780517453831,57.33,65397.14,88.2,-0.38216,0.00028,9.16109]
[1780517454821,57.33,65397.14,88.2,-0.38216,0.00028,9.16109]
[1780517457099,57.34,65398.86,88.2,-0.3817,0.00028,9.158]
[1780517457265,57.34,65398.86,88.2,-0.3817,0.00028,9.158]
[1780517457427,57.34,65399.2,88.2,-0.38162,0.00028,9.15741]
[1780517458109,57.34,65399.2,88.2,-0.38162,0.00028,9.15741]
[1780517458317,57.34,65399.2,88.2,-0.38162,0.00028,9.15741]
[1780517458334,57.35,65403.34,88.2,-0.38048,0.00028,9.14972]
[1780517458965,57.35,65403.34,88.2,-0.38048,0.00028,9.14972]
[1780517459020,57.35,65408.85,88.2,-0.37896,0.00028,9.13929]
[1780517460194,57.35,65408.85,88.2,-0.37896,0.00028,9.13929]
[1780517460262,57.35,65408.67,88.2,-0.379,0.00028,9.13962]
[1780517460502,57.35,65408.67,88.2,-0.379,0.00028,9.13962]
[1780517460591,57.35,65408.67,88.2,-0.379,0.00028,9.13962]
[1780517461222,57.35,65406.48,88.2,-0.37961,0.00028,9.1438]
[1780517461887,57.35,65402.6,88.2,-0.38068,0.00028,9.15111]
[1780517462869,57.35,65402.6,88.2,-0.38068,0.00028,9.15111]
[1780517462872,57.35,65402.6,88.2,-0.38068,0.00028,9.15111]
[1780517462890,57.35,65402.6,88.2,-0.38068,0.00028,9.15111]
[1780517462894,57.35,65405.67,88.2,-0.37983,0.00028,9.14533]
[1780517464046,57.35,65405.67,88.2,-0.37983,0.00028,9.14533]
[1780517464891,57.35,65405.59,88.2,-0.37986,0.00028,9.14547]
[1780517465753,57.35,65406.95,88.2,-0.37949,0.00028,9.14294]
[1780517466193,57.35,65406.95,88.2,-0.37949,0.00028,9.14294]
[1780517466244,57.35,65406.95,88.2,-0.37949,0.00028,9.14294]
[1780517466256,57.35,65406.95,88.2,-0.37949,0.00028,9.14294]
[1780517466289,57.35,65406.95,88.2,-0.37949,0.00028,9.14294]
[1780517466318,57.35,65409.53,88.2,-0.37878,0.00028,9.13808]
[1780517467093,57.35,65409.53,88.2,-0.37878,0.00028,9.13808]
[1780517467175,57.35,65417.17,88.2,-0.37667,0.00028,9.12336]
[1780517467658,57.35,65417.17,88.2,-0.37667,0.00028,9.12336]
[1780517468147,57.35,65417.17,88.2,-0.37667,0.00028,9.12336]
[1780517468318,57.36,65422.25,88.2,-0.37527,0.00028,9.11347]
[1780517468936,57.36,65418.99,88.2,-0.37618,0.00028,9.1199]
[1780517470400,57.35,65411.45,88.2,-0.37825,0.00028,9.13438]
[1780517470730,57.35,65411.45,88.2,-0.37825,0.00028,9.13438]
[1780517471046,57.35,65415.35,88.2,-0.37717,0.00028,9.12688]
[1780517471470,57.35,65415.35,88.2,-0.37717,0.00028,9.12688]
[1780517472090,57.35,65415.35,88.2,-0.37717,0.00028,9.12688]
[1780517472191,57.35,65422.01,88.2,-0.37534,0.00028,9.11393]
[1780517472661,57.35,65422.01,88.2,-0.37534,0.00028,9.11393]
[1780517472675,57.35,65422.01,88.2,-0.37534,0.00028,9.11393]
[1780517472849,57.35,65422.01,88.2,-0.37534,0.00028,9.11393]
[1780517473155,57.35,65422.01,88.2,-0.37534,0.00028,9.11393]
[1780517473555,57.36,65423.03,88.2,-0.37506,0.00028,9.11194]
[1780517473617,57.36,65423.03,88.2,-0.37506,0.00028,9.11194]
[1780517474262,57.36,65423.03,88.2,-0.37506,0.00028,9.11194]
[1780517474333,57.36,65419.48,88.2,-0.37605,0.00028,9.11896]
[1780517474989,57.36,65414.23,88.2,-0.37749,0.00028,9.12914]
[1780517476774,57.36,65414.7,88.2,-0.37736,0.00028,9.12819]
[1780517476781,57.36,65414.7,88.2,-0.37736,0.00028,9.12819]
[1780517476833,57.36,65414.7,88.2,-0.37736,0.00028,9.12819]
[1780517477008,57.36,65414.7,88.2,-0.37736,0.00028,9.12819]
[1780517477030,57.36,65411.78,88.2,-0.37816,0.00028,9.1338]
[1780517478219,57.36,65411.78,88.2,-0.37816,0.00028,9.1338]
[1780517478434,57.36,65411.78,88.2,-0.37816,0.00028,9.1338]
[1780517478246,57.36,65405.34,88.2,-0.37994,0.00028,9.14607]
[1780517478522,57.36,65405.34,88.2,-0.37994,0.00028,9.14607]
[1780517479032,57.36,65405.34,88.2,-0.37994,0.00028,9.14607]
[1780517479134,57.36,65403.91,88.2,-0.38034,0.00028,9.14881]
[1780517479956,57.36,65403.91,88.2,-0.38034,0.00028,9.14881]
[1780517480890,57.36,65402.93,88.2,-0.38061,0.00028,9.15065]
[1780517481288,57.36,65405.7,88.2,-0.37985,0.00028,9.14543]
[1780517481823,57.36,65405.7,88.2,-0.37985,0.00028,9.14543]
[1780517481824,57.36,65405.7,88.2,-0.37985,0.00028,9.14543]
[1780517482060,57.36,65411.04,88.2,-0.37837,0.00028,9.13527]
[1780517483068,57.36,65414.06,88.2,-0.37755,0.00028,9.12954]
[1780517484532,57.37,65413.87,88.2,-0.37761,0.00028,9.12998]
[1780517484636,57.37,65413.87,88.2,-0.37761,0.00028,9.12998]
[1780517484647,57.37,65413.87,88.2,-0.37761,0.00028,9.12998]
[1780517484715,57.37,65413.87,88.2,-0.37761,0.00028,9.12998]
[1780517484974,57.37,65413.87,88.2,-0.37761,0.00028,9.12998]
[1780517485082,57.37,65417.9,88.2,-0.37651,0.00028,9.12226]
[1780517485836,57.37,65417.9,88.2,-0.37651,0.00028,9.12226]
[1780517485840,57.37,65417.9,88.2,-0.37651,0.00028,9.12226]
[1780517486087,57.37,65423.26,88.2,-0.37503,0.00028,9.11177]
[1780517487136,57.37,65423.26,88.2,-0.37503,0.00028,9.11177]
[1780517487142,57.37,65423.26,88.2,-0.37503,0.00028,9.11177]
[1780517489375,57.38,65425.16,88.2,-0.37452,0.00027,9.10806]
[1780517490115,57.38,65426.98,88.2,-0.37402,0.00027,9.10447]
[1780517491840,57.38,65427.87,88.2,-0.37369,0.00027,9.09566]
[1780517492336,57.38,65427.87,88.2,-0.37369,0.00027,9.09566]
[1780517492853,57.38,65427.81,88.2,-0.37371,0.00027,9.09578]
[1780517492872,57.38,65427.81,88.2,-0.37371,0.00027,9.09578]
[1780517492887,57.38,65427.81,88.2,-0.37371,0.00027,9.09578]
[1780517494197,57.38,65425.52,88.2,-0.37434,0.00028,9.10032]
[1780517494733,57.38,65423.64,88.2,-0.37486,0.00028,9.10404]
[1780517495206,57.38,65423.64,88.2,-0.37486,0.00028,9.10404]
[1780517495374,57.38,65422.71,88.2,-0.37511,0.00028,9.10588]
[1780517495510,57.38,65422.71,88.2,-0.37511,0.00028,9.10588]
[1780517495554,57.38,65422.71,88.2,-0.37511,0.00028,9.10588]
[1780517496058,57.38,65422.71,88.2,-0.37511,0.00028,9.10588]
[1780517496263,57.38,65422.71,88.2,-0.37511,0.00028,9.10588]
[1780517496608,57.38,65424.03,88.2,-0.37475,0.00028,9.10329]
[1780517497272,57.38,65424.03,88.2,-0.37475,0.00028,9.10329]
[1780517498611,57.38,65424.47,88.2,-0.37464,0.00028,9.10247]
[1780517499279,57.38,65424.47,88.2,-0.37464,0.00028,9.10247]
[1780517499428,57.38,65424.47,88.2,-0.37464,0.00028,9.10247]
[1780517499579,57.38,65422.14,88.2,-0.37528,0.00028,9.10709]
[1780517500151,57.38,65422.14,88.2,-0.37528,0.00028,9.10709]
[1780517500186,57.39,65424.63,88.2,-0.3746,0.00028,9.1022]
[1780517501138,57.39,65424.63,88.2,-0.3746,0.00028,9.1022]
[1780517501671,57.39,65425.04,88.2,-0.37449,0.00028,9.10143]
[1780517502384,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502481,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502509,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502553,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502921,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502930,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502954,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517502959,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517503045,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517503312,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517503328,57.39,65408.68,88.2,-0.379,0.00028,9.13318]
[1780517503362,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517503712,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517503772,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517503937,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517504122,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517504238,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517504262,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517504464,57.39,65386.18,88.2,-0.38524,0.00028,9.17489]
[1780517504361,57.39,65383.33,88.2,-0.38603,0.00028,9.18005]
[1780517504654,57.39,65383.33,88.2,-0.38603,0.00028,9.18005]
[1780517505026,57.39,65383.33,88.2,-0.38603,0.00028,9.18005]
[1780517505086,57.39,65383.33,88.2,-0.38603,0.00028,9.18005]
[1780517505117,57.39,65383.33,88.2,-0.38603,0.00028,9.18005]
[1780517505443,57.39,65383.33,88.2,-0.38603,0.00028,9.18005]
[1780517505507,57.4,65383.74,88.2,-0.38592,0.00028,9.17935]
[1780517506487,57.4,65384.82,88.2,-0.38563,0.00028,9.17744]
[1780517507240,57.4,65388.69,88.2,-0.38456,0.00028,9.17049]
[1780517507498,57.4,65388.69,88.2,-0.38456,0.00028,9.17049]
[1780517508247,57.41,65392.96,88.2,-0.38338,0.00028,9.16275]
[1780517509458,57.41,65392.96,88.2,-0.38338,0.00028,9.16275]
[1780517509467,57.41,65392.96,88.2,-0.38338,0.00028,9.16275]
[1780517509254,57.41,65396.88,88.2,-0.3823,0.00028,9.15558]
[1780517511778,57.42,65396.32,88.2,-0.38247,0.00028,9.15671]
[1780517512788,57.42,65396.5,88.2,-0.38243,0.00028,9.15643]
[1780517514601,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517514606,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517514680,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517514845,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517514976,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517515245,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517515370,57.43,65399.6,88.2,-0.38158,0.00028,9.15078]
[1780517515414,57.43,65404.37,88.2,-0.38027,0.00028,9.14191]
[1780517515833,57.43,65404.37,88.2,-0.38027,0.00028,9.14191]
[1780517515960,57.43,65404.37,88.2,-0.38027,0.00028,9.14191]
[1780517516110,57.43,65404.37,88.2,-0.38027,0.00028,9.14191]
[1780517516383,57.43,65404.37,88.2,-0.38027,0.00028,9.14191]
[1780517516391,57.44,65417.44,88.2,-0.37668,0.00028,9.11701]
[1780517517310,57.44,65422.67,88.2,-0.37524,0.00027,9.10686]
[1780517517719,57.44,65422.67,88.2,-0.37524,0.00027,9.10686]
[1780517517735,57.44,65422.67,88.2,-0.37524,0.00027,9.10686]
[1780517517741,57.44,65422.67,88.2,-0.37524,0.00027,9.10686]
[1780517518316,57.44,65426.8,88.2,-0.37411,0.00027,9.09878]
[1780517518698,57.44,65426.8,88.2,-0.37411,0.00027,9.09878]
[1780517519324,57.44,65429.33,88.2,-0.37342,0.00027,9.09379]
[1780517521338,57.45,65431.74,88.2,-0.37276,0.00027,9.089]
[1780517522854,57.45,65431.38,88.2,-0.37287,0.00027,9.08974]
[1780517525400,57.45,65430.36,88.2,-0.37315,0.00027,9.09178]
[1780517526039,57.45,65432.14,88.2,-0.37266,0.00027,9.08823]
[1780517527313,57.45,65432.6,88.2,-0.37253,0.00027,9.0873]
[1780517527381,57.45,65437.56,88.2,-0.37117,0.00027,9.07731]
[1780517529745,57.45,65439.9,88.2,-0.37053,0.00027,9.07258]
[1780517530117,57.45,65439.9,88.2,-0.37053,0.00027,9.07258]
[1780517530515,57.45,65441.77,88.2,-0.37002,0.00027,9.06877]
[1780517531413,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517531689,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532276,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532278,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532283,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532289,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532296,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532301,57.45,65445.98,88.2,-0.36887,0.00027,9.06014]
[1780517532421,57.45,65451.72,88.2,-0.3673,0.00027,9.04826]
[1780517534474,57.45,65450.65,88.2,-0.3676,0.00027,9.05051]
[1780517534786,57.45,65450.05,88.2,-0.36777,0.00027,9.05177]
[1780517534889,57.45,65450.05,88.2,-0.36777,0.00027,9.05177]
[1780517535202,57.45,65450.05,88.2,-0.36777,0.00027,9.05177]
[1780517536793,57.45,65451.77,88.2,-0.3673,0.00027,9.04823]
[1780517537802,57.45,65453.44,88.2,-0.36685,0.00027,9.04476]
[1780517538886,57.46,65453.2,88.2,-0.36691,0.00027,9.04529]
[1780517539784,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517539874,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517539882,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517539884,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517539943,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517540027,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517540030,57.46,65453.73,88.2,-0.36677,0.00027,9.0442]
[1780517540812,57.46,65455.43,88.2,-0.36631,0.00027,9.04066]
[1780517540904,57.46,65455.43,88.2,-0.36631,0.00027,9.04066]
[1780517541296,57.46,65455.43,88.2,-0.36631,0.00027,9.04066]
[1780517541842,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517541866,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542270,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542325,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542393,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542397,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542464,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542468,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517542483,57.46,65457.81,88.2,-0.36567,0.00027,9.03568]
[1780517543243,57.46,65457.92,88.2,-0.36564,0.00027,9.03544]
[1780517543437,57.46,65457.92,88.2,-0.36564,0.00027,9.03544]
[1780517543503,57.46,65465.34,88.2,-0.36362,0.00027,9.01972]
[1780517543750,57.46,65465.34,88.2,-0.36362,0.00027,9.01972]
[1780517543881,57.46,65465.34,88.2,-0.36362,0.00027,9.01972]
[1780517544029,57.46,65465.34,88.2,-0.36362,0.00027,9.01972]
[1780517544237,57.46,65465.34,88.2,-0.36362,0.00027,9.01972]
[1780517544378,57.46,65465.34,88.2,-0.36362,0.00027,9.01972]
[1780517544518,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517544906,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517544998,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517545019,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517545023,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517545161,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517545318,57.46,65474.44,88.2,-0.36116,0.00027,9.00011]
[1780517545521,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517545748,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517545835,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517545860,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517545870,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517545968,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517546366,57.47,65481.01,88.2,-0.35938,0.00027,8.98577]
[1780517546526,57.47,65474.65,88.2,-0.36111,0.00027,8.99978]
[1780517546988,57.47,65474.65,88.2,-0.36111,0.00027,8.99978]
[1780517547533,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547902,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547936,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547940,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547942,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547978,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547981,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517547983,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517548097,57.47,65466.43,88.2,-0.36334,0.00027,9.0175]
[1780517548849,57.47,65468.71,88.2,-0.36272,0.00027,9.01263]
[1780517549547,57.47,65471.34,88.2,-0.36202,0.00027,9.007]
[1780517549994,57.47,65471.34,88.2,-0.36202,0.00027,9.007]
[1780517549996,57.47,65471.34,88.2,-0.36202,0.00027,9.007]
[1780517550037,57.47,65471.34,88.2,-0.36202,0.00027,9.007]
[1780517550445,57.47,65471.34,88.2,-0.36202,0.00027,9.007]
[1780517550528,57.47,65471.34,88.2,-0.36202,0.00027,9.007]
[1780517554518,57.48,65470.79,88.2,-0.36209,0.00027,9.00123]
[1780517555629,57.49,65469.52,88.2,-0.36245,0.00027,9.00407]
[1780517556432,57.49,65469.52,88.2,-0.36245,0.00027,9.00407]
[1780517556456,57.49,65465.17,88.2,-0.36364,0.00027,9.01351]
[1780517556810,57.49,65465.17,88.2,-0.36364,0.00027,9.01351]
[1780517557287,57.49,65465.17,88.2,-0.36364,0.00027,9.01351]
[1780517557779,57.49,65464.93,88.2,-0.36371,0.00027,9.01407]
[1780517557841,57.5,65470.6,88.2,-0.36218,0.00027,9.00191]
[1780517559019,57.5,65470.6,88.2,-0.36218,0.00027,9.00191]
[1780517559028,57.5,65470.6,88.2,-0.36218,0.00027,9.00191]
[1780517559035,57.5,65470.6,88.2,-0.36218,0.00027,9.00191]
[1780517559197,57.5,65470.6,88.2,-0.36218,0.00027,9.00191]
[1780517559299,57.5,65473.39,88.2,-0.36143,0.00027,8.99592]
[1780517560078,57.5,65473.39,88.2,-0.36143,0.00027,8.99592]
[1780517560461,57.5,65473.39,88.2,-0.36143,0.00027,8.99592]
[1780517560502,57.5,65475.83,88.2,-0.36077,0.00027,8.99065]
[1780517561116,57.5,65475.83,88.2,-0.36077,0.00027,8.99065]
[1780517561119,57.5,65475.83,88.2,-0.36077,0.00027,8.99065]
[1780517561310,57.5,65475.83,88.2,-0.36077,0.00027,8.99065]
[1780517561316,57.5,65475.83,88.2,-0.36077,0.00027,8.99065]
[1780517562620,57.51,65477.36,88.2,-0.36037,0.00027,8.98743]
[1780517563315,57.51,65477.36,88.2,-0.36037,0.00027,8.98743]
[1780517563319,57.51,65477.36,88.2,-0.36037,0.00027,8.98743]
[1780517564166,57.51,65478.04,88.2,-0.36019,0.00027,8.986]
[1780517564168,57.51,65478.04,88.2,-0.36019,0.00027,8.986]
[1780517564955,57.51,65477.87,88.2,-0.36025,0.00027,8.98643]
[1780517566964,57.52,65478.09,88.2,-0.36019,0.00027,8.98601]
[1780517567410,57.52,65478.09,88.2,-0.36019,0.00027,8.98601]
[1780517567659,57.52,65477.35,88.2,-0.36041,0.00027,8.98775]
[1780517568123,57.52,65477.35,88.2,-0.36041,0.00027,8.98775]
[1780517568221,57.53,65482.52,88.2,-0.35902,0.00027,8.97645]
[1780517568732,57.53,65482.52,88.2,-0.35902,0.00027,8.97645]
[1780517568773,57.53,65485.53,88.2,-0.35821,0.00027,8.96985]
[1780517569839,57.53,65485.53,88.2,-0.35821,0.00027,8.96985]
[1780517569882,57.53,65485.53,88.2,-0.35821,0.00027,8.96985]
[1780517569917,57.53,65485.53,88.2,-0.35821,0.00027,8.96985]
[1780517570300,57.53,65485.71,88.2,-0.35817,0.00027,8.96952]
[1780517571487,57.54,65488.79,88.2,-0.35734,0.00027,8.96272]
[1780517572969,57.54,65490.16,88.2,-0.35698,0.00027,8.95972]
[1780517573029,57.54,65490.14,88.2,-0.35699,0.00027,8.95983]
[1780517574976,57.54,65490.96,88.2,-0.35677,0.00027,8.95799]
[1780517575071,57.55,65490.61,88.2,-0.35689,0.00027,8.95894]
[1780517578510,57.56,65491.83,88.2,-0.35656,0.00027,8.95627]
[1780517578562,57.56,65491.83,88.2,-0.35656,0.00027,8.95627]
[1780517578524,57.56,65491.93,88.2,-0.35655,0.00027,8.95618]
[1780517578604,57.56,65491.93,88.2,-0.35655,0.00027,8.95618]
[1780517578777,57.56,65491.93,88.2,-0.35655,0.00027,8.95618]
[1780517578829,57.56,65491.93,88.2,-0.35655,0.00027,8.95618]
[1780517579363,57.56,65491.93,88.2,-0.35655,0.00027,8.95618]
[1780517579456,57.56,65491.93,88.2,-0.35655,0.00027,8.95618]
[1780517579464,57.57,65488.03,88.2,-0.35761,0.00027,8.96498]
[1780517579761,57.57,65484.68,88.2,-0.35852,0.00027,8.97243]
[1780517580858,57.57,65484.68,88.2,-0.35852,0.00027,8.97243]
[1780517581069,57.57,65484.73,88.2,-0.35852,0.00027,8.97246]
[1780517581729,57.57,65484.73,88.2,-0.35852,0.00027,8.97246]
[1780517581732,57.57,65484.73,88.2,-0.35852,0.00027,8.97246]
[1780517582161,57.57,65484.73,88.2,-0.35852,0.00027,8.97246]
[1780517583146,57.58,65484.75,88.2,-0.35852,0.00027,8.97247]
[1780517583763,57.58,65484.42,88.2,-0.35862,0.00027,8.97326]
[1780517583953,57.58,65484.42,88.2,-0.35862,0.00027,8.97326]
[1780517584419,57.58,65484.42,88.2,-0.35862,0.00027,8.97326]
[1780517584445,57.58,65484.42,88.2,-0.35862,0.00027,8.97326]
[1780517584569,57.58,65484.42,88.2,-0.35862,0.00027,8.97326]
[1780517584537,57.58,65491.0,88.2,-0.35685,0.00027,8.95866]
[1780517584695,57.58,65491.0,88.2,-0.35685,0.00027,8.95866]
[1780517584818,57.58,65491.0,88.2,-0.35685,0.00027,8.95866]
[1780517585450,57.58,65491.0,88.2,-0.35685,0.00027,8.95866]
[1780517585512,57.59,65496.56,88.2,-0.35536,0.00027,8.94623]
[1780517585804,57.59,65502.44,88.2,-0.35378,0.00027,8.93286]
[1780517586676,57.59,65502.44,88.2,-0.35378,0.00027,8.93286]
[1780517586933,57.59,65502.44,88.2,-0.35378,0.00027,8.93286]
[1780517586957,57.59,65502.44,88.2,-0.35378,0.00027,8.93286]
[1780517587423,57.59,65502.44,88.2,-0.35378,0.00027,8.93286]
[1780517587453,57.59,65499.17,88.2,-0.35466,0.00027,8.94035]
[1780517587773,57.59,65499.17,88.2,-0.35466,0.00027,8.94035]
[1780517588187,57.59,65499.17,88.2,-0.35466,0.00027,8.94035]
[1780517588285,57.59,65499.45,88.2,-0.3546,0.00027,8.93981]
[1780517589403,57.59,65499.45,88.2,-0.3546,0.00027,8.93981]
[1780517589434,57.59,65499.45,88.2,-0.3546,0.00027,8.93981]
[1780517589510,57.59,65499.45,88.2,-0.3546,0.00027,8.93981]
[1780517589537,57.59,65499.45,88.2,-0.3546,0.00027,8.93981]
[1780517589578,57.59,65499.45,88.2,-0.3546,0.00027,8.93981]
[1780517589591,57.59,65497.51,88.2,-0.35512,0.00027,8.94424]
[1780517589613,57.59,65497.51,88.2,-0.35512,0.00027,8.94424]
[1780517590935,57.6,65499.44,88.2,-0.35462,0.00027,8.94005]
[1780517591666,57.6,65499.44,88.2,-0.35462,0.00027,8.94005]
[1780517592934,57.61,65500.82,88.2,-0.35426,0.00027,8.937]
[1780517593008,57.61,65500.82,88.2,-0.35426,0.00027,8.937]
[1780517593111,57.61,65500.82,88.2,-0.35426,0.00027,8.937]
[1780517593598,57.61,65500.82,88.2,-0.35426,0.00027,8.937]
[1780517593656,57.61,65501.25,88.2,-0.35416,0.00027,8.93611]
[1780517593758,57.61,65501.25,88.2,-0.35416,0.00027,8.93611]
[1780517594022,57.61,65501.25,88.2,-0.35416,0.00027,8.93611]
[1780517594211,57.61,65501.25,88.2,-0.35416,0.00027,8.93611]
[1780517594326,57.61,65501.25,88.2,-0.35416,0.00027,8.93611]
[1780517594533,57.62,65505.94,88.2,-0.35291,0.00027,8.92548]
[1780517595046,57.62,65505.94,88.2,-0.35291,0.00027,8.92548]
[1780517595194,57.62,65505.94,88.2,-0.35291,0.00027,8.92548]
[1780517595321,57.62,65505.94,88.2,-0.35291,0.00027,8.92548]
[1780517595389,57.62,65508.41,88.2,-0.35226,0.00027,8.9199]
[1780517595687,57.62,65508.41,88.2,-0.35226,0.00027,8.9199]
[1780517596088,57.62,65508.41,88.2,-0.35226,0.00027,8.9199]
[1780517596901,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597066,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597206,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597250,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597395,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597448,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597474,57.63,65509.23,88.2,-0.35205,0.00027,8.9181]
[1780517597536,57.63,65509.39,88.2,-0.35202,0.00027,8.91783]
[1780517597890,57.63,65512.65,88.2,-0.35114,0.00027,8.91028]
[1780517599117,57.63,65512.65,88.2,-0.35114,0.00027,8.91028]
[1780517599334,57.64,65515.49,88.2,-0.35041,0.00027,8.90391]
[1780517600723,57.65,65516.41,88.2,-0.35018,0.00027,8.90187]
[1780517600743,57.65,65516.41,88.2,-0.35018,0.00027,8.90187]
[1780517600943,57.65,65516.41,88.2,-0.35018,0.00027,8.90187]
[1780517600946,57.65,65516.41,88.2,-0.35018,0.00027,8.90187]
[1780517602566,57.66,65512.86,88.2,-0.35115,0.00027,8.91036]
[1780517602784,57.66,65512.86,88.2,-0.35115,0.00027,8.91036]
[1780517602965,57.66,65512.86,88.2,-0.35115,0.00027,8.91036]
[1780517603076,57.66,65512.86,88.2,-0.35115,0.00027,8.91036]
[1780517603392,57.66,65512.86,88.2,-0.35115,0.00027,8.91036]
[1780517604272,57.66,65512.84,88.2,-0.35115,0.00027,8.91039]
[1780517604361,57.66,65512.84,88.2,-0.35115,0.00027,8.91039]
[1780517604595,57.66,65512.84,88.2,-0.35115,0.00027,8.91039]
[1780517604600,57.66,65512.84,88.2,-0.35115,0.00027,8.91039]
[1780517604815,57.66,65512.13,88.2,-0.35134,0.00027,8.91201]
[1780517605178,57.66,65512.13,88.2,-0.35134,0.00027,8.91201]
[1780517605386,57.66,65512.13,88.2,-0.35134,0.00027,8.91201]
[1780517605499,57.66,65512.13,88.2,-0.35134,0.00027,8.91201]
[1780517605600,57.66,65506.31,88.2,-0.35291,0.00027,8.9255]
[1780517605819,57.66,65506.31,88.2,-0.35291,0.00027,8.9255]
[1780517606599,57.66,65506.31,88.2,-0.35291,0.00027,8.9255]
[1780517606605,57.66,65506.31,88.2,-0.35291,0.00027,8.9255]
[1780517606600,57.66,65499.06,88.2,-0.35486,0.00027,8.94211]
[1780517607085,57.66,65499.06,88.2,-0.35486,0.00027,8.94211]
[1780517609166,57.67,65499.65,88.2,-0.35472,0.00027,8.94093]
[1780517609587,57.67,65499.65,88.2,-0.35472,0.00027,8.94093]
[1780517609256,57.67,65503.54,88.2,-0.35368,0.00027,8.93215]
[1780517609725,57.67,65503.54,88.2,-0.35368,0.00027,8.93215]
[1780517609867,57.67,65503.54,88.2,-0.35368,0.00027,8.93215]
[1780517609928,57.67,65503.54,88.2,-0.35368,0.00027,8.93215]
[1780517610370,57.67,65503.54,88.2,-0.35368,0.00027,8.93215]
[1780517610525,57.68,65507.72,88.2,-0.35257,0.00027,8.92266]
[1780517610980,57.68,65507.72,88.2,-0.35257,0.00027,8.92266]
[1780517611191,57.68,65507.72,88.2,-0.35257,0.00027,8.92266]
[1780517611817,57.68,65505.78,88.2,-0.35301,0.00027,8.92001]
[1780517611839,57.68,65505.78,88.2,-0.35301,0.00027,8.92001]
[1780517611844,57.68,65505.78,88.2,-0.35301,0.00027,8.92001]
[1780517611975,57.68,65505.78,88.2,-0.35301,0.00027,8.92001]
[1780517611990,57.69,65504.08,88.2,-0.35347,0.00027,8.92398]
[1780517612688,57.69,65504.08,88.2,-0.35347,0.00027,8.92398]
[1780517613306,57.69,65501.59,88.2,-0.35415,0.00027,8.92974]
[1780517613976,57.69,65501.59,88.2,-0.35415,0.00027,8.92974]
[1780517614365,57.69,65501.59,88.2,-0.35415,0.00027,8.92974]
[1780517614510,57.69,65501.59,88.2,-0.35415,0.00027,8.92974]
[1780517614530,57.69,65502.03,88.2,-0.35404,0.00027,8.92882]
[1780517615125,57.69,65502.03,88.2,-0.35404,0.00027,8.92882]
[1780517616501,57.7,65503.41,88.2,-0.35368,0.00027,8.92576]
[1780517616602,57.7,65500.56,88.2,-0.35445,0.00027,8.93232]
[1780517616651,57.7,65500.56,88.2,-0.35445,0.00027,8.93232]
[1780517616904,57.7,65500.56,88.2,-0.35445,0.00027,8.93232]
[1780517617028,57.71,65498.46,88.2,-0.35502,0.00027,8.93717]
[1780517617755,57.71,65498.46,88.2,-0.35502,0.00027,8.93717]
[1780517618002,57.71,65498.46,88.2,-0.35502,0.00027,8.93717]
[1780517618065,57.71,65498.46,88.2,-0.35502,0.00027,8.93717]
[1780517618207,57.71,65502.48,88.2,-0.35396,0.00027,8.92814]
[1780517618906,57.71,65502.48,88.2,-0.35396,0.00027,8.92814]
[1780517619019,57.71,65502.48,88.2,-0.35396,0.00027,8.92814]
[1780517619115,57.71,65502.48,88.2,-0.35396,0.00027,8.92814]
[1780517619351,57.71,65502.48,88.2,-0.35396,0.00027,8.92814]
[1780517619594,57.71,65502.48,88.2,-0.35396,0.00027,8.92814]
[1780517620279,57.71,65503.91,88.2,-0.35358,0.00027,8.92496]
[1780517620593,57.71,65503.91,88.2,-0.35358,0.00027,8.92496]
[1780517620718,57.71,65504.41,88.2,-0.35345,0.00027,8.92381]
[1780517621033,57.71,65504.41,88.2,-0.35345,0.00027,8.92381]
[1780517622018,57.72,65506.28,88.2,-0.35295,0.00027,8.91962]
[1780517622871,57.72,65506.71,88.2,-0.35285,0.00027,8.91872]
[1780517622879,57.72,65506.71,88.2,-0.35285,0.00027,8.91872]
[1780517622978,57.72,65506.71,88.2,-0.35285,0.00027,8.91872]
[1780517623084,57.72,65506.71,88.2,-0.35285,0.00027,8.91872]
[1780517623158,57.73,65510.48,88.2,-0.35185,0.00027,8.91014]
[1780517623866,57.73,65510.48,88.2,-0.35185,0.00027,8.91014]
[1780517624376,57.73,65510.48,88.2,-0.35185,0.00027,8.91014]
[1780517624403,57.73,65510.48,88.2,-0.35185,0.00027,8.91014]
[1780517624463,57.73,65510.48,88.2,-0.35185,0.00027,8.91014]
[1780517624564,57.73,65510.12,88.2,-0.35196,0.00027,8.91109]
[1780517625227,57.73,65510.12,88.2,-0.35196,0.00027,8.91109]
[1780517625552,57.74,65513.32,88.2,-0.35111,0.00027,8.9038]
[1780517626520,57.74,65513.32,88.2,-0.35111,0.00027,8.9038]
[1780517627020,57.74,65513.8,88.2,-0.351,0.00027,8.90279]
[1780517627275,57.74,65513.8,88.2,-0.351,0.00027,8.90279]
[1780517629124,57.75,65512.72,88.2,-0.35131,0.00027,8.90549]
[1780517629279,57.75,65512.72,88.2,-0.35131,0.00027,8.90549]
[1780517629588,57.75,65512.72,88.2,-0.35131,0.00027,8.90549]
[1780517630037,57.76,65514.16,88.2,-0.35093,0.00027,8.90226]
[1780517630211,57.76,65514.16,88.2,-0.35093,0.00027,8.90226]
[1780517630528,57.76,65514.16,88.2,-0.35093,0.00027,8.90226]
[1780517630557,57.76,65514.16,88.2,-0.35093,0.00027,8.90226]
[1780517630754,57.76,65514.2,88.2,-0.35093,0.00027,8.90226]
[1780517631003,57.76,65514.2,88.2,-0.35093,0.00027,8.90226]
[1780517631154,57.76,65514.2,88.2,-0.35093,0.00027,8.90226]
[1780517631229,57.76,65514.2,88.2,-0.35093,0.00027,8.90226]
[1780517631592,57.76,65514.2,88.2,-0.35093,0.00027,8.90226]
[1780517631594,57.76,65514.2,88.2,-0.35093,0.00027,8.90226]
[1780517631256,57.77,65508.3,88.2,-0.35252,0.00027,8.91599]
[1780517631763,57.77,65508.3,88.2,-0.35252,0.00027,8.91599]
[1780517632111,57.77,65508.3,88.2,-0.35252,0.00027,8.91599]
[1780517632224,57.77,65508.3,88.2,-0.35252,0.00027,8.91599]
[1780517632758,57.77,65507.48,88.2,-0.35275,0.00027,8.91796]
[1780517632980,57.77,65507.48,88.2,-0.35275,0.00027,8.91796]
[1780517633234,57.77,65507.48,88.2,-0.35275,0.00027,8.91796]
[1780517633538,57.77,65507.48,88.2,-0.35275,0.00027,8.91796]
[1780517634168,57.77,65505.38,88.2,-0.35332,0.00027,8.92276]
[1780517634192,57.77,65505.38,88.2,-0.35332,0.00027,8.92276]
[1780517634217,57.77,65505.38,88.2,-0.35332,0.00027,8.92276]
[1780517634686,57.77,65505.91,88.2,-0.35318,0.00027,8.92162]
[1780517634737,57.77,65505.91,88.2,-0.35318,0.00027,8.92162]
[1780517635193,57.77,65505.91,88.2,-0.35318,0.00027,8.92162]
[1780517636769,57.77,65505.58,88.2,-0.35327,0.00027,8.9224]
[1780517636921,57.77,65505.58,88.2,-0.35327,0.00027,8.9224]
[1780517638090,57.78,65504.69,88.2,-0.35351,0.00027,8.92446]
[1780517638118,57.78,65504.69,88.2,-0.35351,0.00027,8.92446]
[1780517638132,57.78,65504.69,88.2,-0.35351,0.00027,8.92446]
[1780517638531,57.78,65504.69,88.2,-0.35351,0.00027,8.92446]
[1780517638621,57.78,65503.13,88.2,-0.35394,0.00027,8.92805]
[1780517639242,57.78,65503.13,88.2,-0.35394,0.00027,8.92805]
[1780517639343,57.78,65497.76,88.2,-0.35538,0.00027,8.94028]
[1780517640260,57.78,65497.76,88.2,-0.35538,0.00027,8.94028]
[1780517640646,57.78,65497.76,88.2,-0.35538,0.00027,8.94028]
[1780517640461,57.79,65494.94,88.2,-0.35615,0.00027,8.94671]
[1780517641437,57.79,65494.94,88.2,-0.35615,0.00027,8.94671]
[1780517641452,57.79,65493.1,88.2,-0.35666,0.00027,8.95091]
[1780517642209,57.79,65493.1,88.2,-0.35666,0.00027,8.95091]
[1780517642215,57.79,65488.37,88.2,-0.35794,0.00027,8.96151]
[1780517642819,57.79,65488.37,88.2,-0.35794,0.00027,8.96151]
[1780517642821,57.79,65488.37,88.2,-0.35794,0.00027,8.96151]
[1780517643178,57.79,65488.37,88.2,-0.35794,0.00027,8.96151]
[1780517644650,57.8,65488.1,88.2,-0.35802,0.00027,8.96218]
[1780517644229,57.8,65485.62,88.2,-0.35869,0.00027,8.96772]
[1780517645187,57.8,65485.62,88.2,-0.35869,0.00027,8.96772]
[1780517645189,57.8,65485.62,88.2,-0.35869,0.00027,8.96772]
[1780517645304,57.8,65485.62,88.2,-0.35869,0.00027,8.96772]
[1780517645306,57.8,65485.62,88.2,-0.35869,0.00027,8.96772]
[1780517645487,57.8,65485.62,88.2,-0.35869,0.00027,8.96772]
[1780517647131,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647388,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647391,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647396,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647599,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647611,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647652,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647669,57.81,65485.04,88.2,-0.35886,0.00027,8.96913]
[1780517647680,57.81,65483.64,88.2,-0.35925,0.00027,8.97227]
[1780517648119,57.81,65483.64,88.2,-0.35925,0.00027,8.97227]
[1780517648580,57.81,65483.64,88.2,-0.35925,0.00027,8.97227]
[1780517648615,57.81,65477.42,88.2,-0.36093,0.00027,8.9859]
[1780517649390,57.81,65477.42,88.2,-0.36093,0.00027,8.9859]
[1780517649630,57.81,65477.42,88.2,-0.36093,0.00027,8.9859]
[1780517649491,57.82,65467.79,88.2,-0.36354,0.00027,9.00664]
[1780517649743,57.82,65467.79,88.2,-0.36354,0.00027,9.00664]
[1780517649896,57.82,65467.79,88.2,-0.36354,0.00027,9.00664]
[1780517650337,57.82,65467.79,88.2,-0.36354,0.00027,9.00664]
[1780517650340,57.82,65467.79,88.2,-0.36354,0.00027,9.00664]
[1780517650877,57.82,65467.34,88.2,-0.36367,0.00027,9.00763]
[1780517651159,57.82,65467.34,88.2,-0.36367,0.00027,9.00763]
[1780517651768,57.82,65465.98,88.2,-0.36404,0.00027,9.01055]
[1780517651864,57.82,65465.98,88.2,-0.36404,0.00027,9.01055]
[1780517652417,57.82,65465.98,88.2,-0.36404,0.00027,9.01055]
[1780517652423,57.82,65465.98,88.2,-0.36404,0.00027,9.01055]
[1780517652425,57.82,65465.98,88.2,-0.36404,0.00027,9.01055]
[1780517652524,57.82,65469.22,88.2,-0.36317,0.00027,9.00369]
[1780517652814,57.82,65469.22,88.2,-0.36317,0.00027,9.00369]
[1780517652816,57.82,65469.22,88.2,-0.36317,0.00027,9.00369]
[1780517653122,57.82,65469.22,88.2,-0.36317,0.00027,9.00369]
[1780517653426,57.82,65469.22,88.2,-0.36317,0.00027,9.00369]
[1780517653460,57.82,65469.22,88.2,-0.36317,0.00027,9.00369]
[1780517653528,57.83,65471.83,88.2,-0.36247,0.00027,8.99814]
[1780517653695,57.83,65471.83,88.2,-0.36247,0.00027,8.99814]
[1780517653789,57.83,65471.83,88.2,-0.36247,0.00027,8.99814]
[1780517654826,57.83,65473.41,88.2,-0.36204,0.00027,8.99479]
[1780517655102,57.83,65473.41,88.2,-0.36204,0.00027,8.99479]
[1780517655352,57.83,65473.41,88.2,-0.36204,0.00027,8.99479]
[1780517655772,57.83,65475.24,88.2,-0.36155,0.00027,8.99089]
[1780517655782,57.83,65475.24,88.2,-0.36155,0.00027,8.99089]
[1780517656078,57.83,65475.24,88.2,-0.36155,0.00027,8.99089]
[1780517656238,57.83,65475.24,88.2,-0.36155,0.00027,8.99089]
[1780517656818,57.83,65476.04,88.2,-0.36134,0.00027,8.98921]
[1780517657102,57.83,65476.04,88.2,-0.36134,0.00027,8.98921]
[1780517657105,57.83,65476.04,88.2,-0.36134,0.00027,8.98921]
[1780517657322,57.83,65476.04,88.2,-0.36134,0.00027,8.98921]
[1780517657332,57.83,65476.04,88.2,-0.36134,0.00027,8.98921]
[1780517657402,57.83,65478.55,88.2,-0.36067,0.00027,8.98382]
[1780517658701,57.84,65479.47,88.2,-0.36043,0.00027,8.98187]
[1780517658742,57.84,65479.47,88.2,-0.36043,0.00027,8.98187]
[1780517658765,57.84,65479.47,88.2,-0.36043,0.00027,8.98187]
[1780517659408,57.84,65479.47,88.2,-0.36043,0.00027,8.98187]
[1780517659682,57.84,65484.9,88.2,-0.35897,0.00027,8.97006]
[1780517659730,57.84,65484.9,88.2,-0.35897,0.00027,8.97006]
[1780517660341,57.84,65489.7,88.2,-0.35769,0.00027,8.95953]
[1780517660798,57.84,65489.7,88.2,-0.35769,0.00027,8.95953]
[1780517661111,57.84,65489.7,88.2,-0.35769,0.00027,8.95953]
[1780517661233,57.84,65489.7,88.2,-0.35769,0.00027,8.95953]
[1780517661467,57.84,65489.7,88.2,-0.35769,0.00027,8.95953]
[1780517662210,57.85,65491.54,88.2,-0.3572,0.00027,8.95552]
[1780517662214,57.85,65491.54,88.2,-0.3572,0.00027,8.95552]
[1780517663856,57.86,65493.42,88.2,-0.35672,0.00027,8.95148]
[1780517664609,57.86,65493.42,88.2,-0.35672,0.00027,8.95148]
[1780517664662,57.86,65493.42,88.2,-0.35672,0.00027,8.95148]
[1780517666788,57.87,65493.1,88.2,-0.35683,0.00027,8.95243]
[1780517667093,57.87,65493.1,88.2,-0.35683,0.00027,8.95243]
[1780517667390,57.87,65490.51,88.2,-0.35753,0.00027,8.95826]
[1780517667859,57.87,65490.51,88.2,-0.35753,0.00027,8.95826]
[1780517667929,57.87,65490.51,88.2,-0.35753,0.00027,8.95826]
[1780517669922,57.88,65492.25,88.2,-0.35708,0.00027,8.95454]
[1780517670367,57.88,65492.25,88.2,-0.35708,0.00027,8.95454]
[1780517673015,57.89,65491.9,88.2,-0.35711,0.00027,8.9484]
[1780517675351,57.9,65494.08,88.2,-0.35654,0.00027,8.9437]
[1780517675531,57.9,65494.08,88.2,-0.35654,0.00027,8.9437]
[1780517675537,57.9,65494.08,88.2,-0.35654,0.00027,8.9437]
[1780517675909,57.9,65496.19,88.2,-0.35598,0.00027,8.93906]
[1780517676244,57.9,65496.19,88.2,-0.35598,0.00027,8.93906]
[1780517676375,57.9,65496.19,88.2,-0.35598,0.00027,8.93906]
[1780517676437,57.9,65496.19,88.2,-0.35598,0.00027,8.93906]
[1780517676545,57.9,65496.19,88.2,-0.35598,0.00027,8.93906]
[1780517676567,57.91,65501.16,88.2,-0.35466,0.00027,8.92796]
[1780517677170,57.91,65501.16,88.2,-0.35466,0.00027,8.92796]
[1780517677218,57.91,65501.16,88.2,-0.35466,0.00027,8.92796]
[1780517677669,57.91,65501.16,88.2,-0.35466,0.00027,8.92796]
[1780517677460,57.91,65509.06,88.2,-0.35256,0.00027,8.91008]
[1780517677963,57.91,65509.06,88.2,-0.35256,0.00027,8.91008]
[1780517678187,57.91,65509.06,88.2,-0.35256,0.00027,8.91008]
[1780517678386,57.91,65509.06,88.2,-0.35256,0.00027,8.91008]
[1780517678546,57.91,65509.06,88.2,-0.35256,0.00027,8.91008]
[1780517678604,57.92,65510.09,88.2,-0.35229,0.00027,8.90783]
[1780517680088,57.92,65509.04,88.2,-0.35259,0.00027,8.91033]
[1780517680152,57.92,65509.04,88.2,-0.35259,0.00027,8.91033]
[1780517680519,57.92,65509.04,88.2,-0.35259,0.00027,8.91033]
[1780517681031,57.92,65509.07,88.2,-0.35259,0.00027,8.91035]
[1780517683174,57.93,65510.24,88.2,-0.35229,0.00027,8.90784]
[1780517683234,57.93,65510.24,88.2,-0.35229,0.00027,8.90784]
[1780517683377,57.93,65510.24,88.2,-0.35229,0.00027,8.90784]
[1780517683756,57.94,65509.22,88.2,-0.35258,0.00027,8.91027]
[1780517684977,57.94,65510.05,88.2,-0.35236,0.00027,8.90846]
[1780517686180,57.95,65510.13,88.2,-0.35235,0.00027,8.90836]
[1780517686214,57.95,65510.13,88.2,-0.35235,0.00027,8.90836]
[1780517687360,57.95,65509.37,88.2,-0.35257,0.00027,8.9102]
[1780517687531,57.95,65506.06,88.2,-0.35346,0.00027,8.91784]
[1780517689755,57.96,65507.91,88.2,-0.35299,0.00027,8.91382]
[1780517690519,57.96,65507.91,88.2,-0.35299,0.00027,8.91382]
[1780517690524,57.96,65507.91,88.2,-0.35299,0.00027,8.91382]
[1780517690553,57.97,65504.76,88.2,-0.35384,0.00027,8.92109]
[1780517691085,57.97,65504.76,88.2,-0.35384,0.00027,8.92109]
[1780517691560,57.97,65501.62,88.2,-0.35468,0.00027,8.92819]
[1780517693294,57.97,65501.25,88.2,-0.35479,0.00027,8.9291]
[1780517696188,57.97,65500.32,88.2,-0.35504,0.00027,8.93122]
[1780517696595,57.97,65496.53,88.2,-0.35606,0.00027,8.93974]
[1780517696940,57.97,65496.53,88.2,-0.35606,0.00027,8.93974]
[1780517697227,57.97,65496.53,88.2,-0.35606,0.00027,8.93974]
[1780517697602,57.97,65493.82,88.2,-0.35678,0.00027,8.94579]
[1780517698609,57.98,65491.19,88.2,-0.35749,0.00027,8.95163]
[1780517699871,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517699961,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517700351,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517700355,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517700460,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517700564,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517700573,57.98,65491.0,88.2,-0.35754,0.00027,8.95205]
[1780517700625,57.97,65482.81,88.2,-0.35974,0.00027,8.97004]
[1780517700989,57.97,65482.81,88.2,-0.35974,0.00027,8.97004]
[1780517701290,57.97,65482.81,88.2,-0.35974,0.00027,8.97004]
[1780517701332,57.97,65482.81,88.2,-0.35974,0.00027,8.97004]
[1780517701590,57.97,65482.81,88.2,-0.35974,0.00027,8.97004]
[1780517701630,57.97,65482.81,88.2,-0.35974,0.00027,8.97004]
[1780517701634,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702496,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702506,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702529,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702673,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702732,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702762,57.97,65454.57,88.2,-0.36737,0.00027,9.02997]
[1780517702704,57.97,65424.53,88.2,-0.37554,0.00027,9.09006]
[1780517703035,57.97,65424.53,88.2,-0.37554,0.00027,9.09006]
[1780517703331,57.97,65424.53,88.2,-0.37554,0.00027,9.09006]
[1780517703441,57.97,65424.53,88.2,-0.37554,0.00027,9.09006]
[1780517703563,57.97,65424.53,88.2,-0.37554,0.00027,9.09006]
[1780517703664,57.98,65395.36,88.2,-0.38355,0.00027,9.14484]
[1780517704701,57.98,65384.57,88.2,-0.3865,0.00028,9.16402]
[1780517705017,57.98,65384.57,88.2,-0.3865,0.00028,9.16402]
[1780517705214,57.98,65384.57,88.2,-0.3865,0.00028,9.16402]
[1780517705488,57.98,65384.57,88.2,-0.3865,0.00028,9.16402]
[1780517705607,57.98,65384.57,88.2,-0.3865,0.00028,9.16402]
[1780517705692,57.98,65385.92,88.2,-0.38613,0.00028,9.16163]
[1780517705882,57.98,65385.92,88.2,-0.38613,0.00028,9.16163]
[1780517706007,57.98,65385.92,88.2,-0.38613,0.00028,9.16163]
[1780517706195,57.98,65385.92,88.2,-0.38613,0.00028,9.16163]
[1780517706231,57.98,65385.92,88.2,-0.38613,0.00028,9.16163]
[1780517706982,57.96,65384.88,88.2,-0.38639,0.00028,9.16326]
[1780517707873,57.96,65387.12,88.2,-0.38577,0.00028,9.15931]
[1780517708026,57.96,65387.12,88.2,-0.38577,0.00028,9.15931]
[1780517708259,57.96,65387.12,88.2,-0.38577,0.00028,9.15931]
[1780517708711,57.96,65390.4,88.2,-0.38488,0.00028,9.1535]
[1780517709718,57.96,65396.43,88.2,-0.38322,0.00027,9.14264]
[1780517710285,57.96,65396.43,88.2,-0.38322,0.00027,9.14264]
[1780517710337,57.96,65396.43,88.2,-0.38322,0.00027,9.14264]
[1780517710393,57.96,65396.43,88.2,-0.38322,0.00027,9.14264]
[1780517710541,57.96,65396.43,88.2,-0.38322,0.00027,9.14264]
[1780517710727,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517710782,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517710876,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517711086,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517711411,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517711550,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517711708,57.96,65386.05,88.2,-0.38608,0.00028,9.16126]
[1780517711993,57.97,65386.64,88.2,-0.38592,0.00028,9.16025]
[1780517712068,57.97,65386.64,88.2,-0.38592,0.00028,9.16025]
[1780517712752,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517713207,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517713293,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517713525,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517713634,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517713657,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517713713,57.97,65381.47,88.2,-0.38735,0.00028,9.16941]
[1780517714221,57.97,65381.23,88.2,-0.38742,0.00028,9.16984]
[1780517714770,57.97,65387.62,88.2,-0.38566,0.00028,9.15859]
[1780517715110,57.97,65387.62,88.2,-0.38566,0.00028,9.15859]
[1780517715232,57.97,65387.62,88.2,-0.38566,0.00028,9.15859]
[1780517715537,57.97,65387.62,88.2,-0.38566,0.00028,9.15859]
[1780517716336,57.97,65387.62,88.2,-0.38566,0.00028,9.15859]
[1780517716437,57.98,65390.62,88.2,-0.38484,0.00028,9.15327]
[1780517717030,57.98,65390.62,88.2,-0.38484,0.00028,9.15327]
[1780517717111,57.98,65387.04,88.2,-0.38583,0.00028,9.15968]
[1780517717792,57.98,65383.62,88.2,-0.38677,0.00028,9.16574]
[1780517719045,57.98,65383.62,88.2,-0.38677,0.00028,9.16574]
[1780517719587,57.98,65383.62,88.2,-0.38677,0.00028,9.16574]
[1780517719795,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517719924,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720043,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720099,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720233,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720342,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720424,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720753,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720860,57.98,65381.78,88.2,-0.38728,0.00028,9.16899]
[1780517720527,57.98,65381.4,88.2,-0.38739,0.00028,9.16967]
[1780517720913,57.98,65381.4,88.2,-0.38739,0.00028,9.16967]
[1780517720917,57.98,65381.4,88.2,-0.38739,0.00028,9.16967]
[1780517721035,57.98,65381.4,88.2,-0.38739,0.00028,9.16967]
[1780517721315,57.98,65381.4,88.2,-0.38739,0.00028,9.16967]
[1780517721547,57.98,65381.4,88.2,-0.38739,0.00028,9.16967]
[1780517721561,57.98,65362.2,88.2,-0.3927,0.00028,9.20245]
[1780517722046,57.98,65362.2,88.2,-0.3927,0.00028,9.20245]
[1780517722187,57.98,65362.2,88.2,-0.3927,0.00028,9.20245]
[1780517722346,57.98,65362.2,88.2,-0.3927,0.00028,9.20245]
[1780517722354,57.98,65362.2,88.2,-0.3927,0.00028,9.20245]
[1780517722639,57.98,65362.2,88.2,-0.3927,0.00028,9.20245]
[1780517722690,57.99,65344.79,88.2,-0.39754,0.00028,9.23083]
[1780517723364,57.99,65344.79,88.2,-0.39754,0.00028,9.23083]
[1780517723732,57.99,65344.79,88.2,-0.39754,0.00028,9.23083]
[1780517723767,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517723825,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517723923,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517724300,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517724491,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517724602,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517724605,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517724732,57.99,65340.49,88.2,-0.39874,0.00028,9.23765]
[1780517724765,58.0,65345.92,88.2,-0.39724,0.00028,9.22909]
[1780517724950,58.0,65345.92,88.2,-0.39724,0.00028,9.22909]
[1780517724959,58.0,65345.92,88.2,-0.39724,0.00028,9.22909]
[1780517725425,58.0,65345.92,88.2,-0.39724,0.00028,9.22909]
[1780517725730,58.0,65345.92,88.2,-0.39724,0.00028,9.22909]
[1780517726072,58.0,65348.08,88.2,-0.39664,0.00028,9.22567]
[1780517726242,58.0,65348.08,88.2,-0.39664,0.00028,9.22567]
[1780517726391,58.0,65348.08,88.2,-0.39664,0.00028,9.22567]
[1780517726486,58.0,65344.66,88.2,-0.3976,0.00028,9.23115]
[1780517727791,58.0,65344.66,88.2,-0.3976,0.00028,9.23115]
[1780517726861,58.0,65350.78,88.2,-0.3959,0.00028,9.22137]
[1780517727832,58.0,65350.78,88.2,-0.3959,0.00028,9.22137]
[1780517728044,58.0,65350.78,88.2,-0.3959,0.00028,9.22137]
[1780517728785,58.0,65350.78,88.2,-0.3959,0.00028,9.22137]
[1780517728493,58.01,65353.91,88.2,-0.39504,0.00028,9.21638]
[1780517729178,58.01,65353.91,88.2,-0.39504,0.00028,9.21638]
[1780517731094,58.01,65351.78,88.2,-0.39563,0.00028,9.21982]
[1780517731185,58.01,65351.78,88.2,-0.39563,0.00028,9.21982]
[1780517731591,58.01,65351.78,88.2,-0.39563,0.00028,9.21982]
[1780517731592,58.02,65348.56,88.2,-0.39647,0.00028,9.21812]
[1780517732394,58.02,65348.56,88.2,-0.39647,0.00028,9.21812]
[1780517732471,58.02,65348.56,88.2,-0.39647,0.00028,9.21812]
[1780517732556,58.02,65351.16,88.2,-0.39575,0.00028,9.21398]
[1780517733500,58.02,65351.16,88.2,-0.39575,0.00028,9.21398]
[1780517733506,58.02,65351.16,88.2,-0.39575,0.00028,9.21398]
[1780517733518,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734211,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734311,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734338,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734500,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734509,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734530,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734607,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734673,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734792,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734796,58.02,65359.57,88.2,-0.39342,0.00028,9.20027]
[1780517734719,58.02,65359.72,88.2,-0.39339,0.00028,9.20003]
[1780517734899,58.02,65359.72,88.2,-0.39339,0.00028,9.20003]
[1780517735767,58.02,65362.68,88.2,-0.39257,0.00028,9.19513]
[1780517736154,58.02,65362.68,88.2,-0.39257,0.00028,9.19513]
[1780517737022,58.03,65364.06,88.2,-0.39219,0.00028,9.19284]
[1780517737027,58.03,65364.06,88.2,-0.39219,0.00028,9.19284]
[1780517737032,58.03,65364.06,88.2,-0.39219,0.00028,9.19284]
[1780517737037,58.03,65364.06,88.2,-0.39219,0.00028,9.19284]
[1780517737043,58.03,65364.06,88.2,-0.39219,0.00028,9.19284]
[1780517737165,58.03,65364.06,88.2,-0.39219,0.00028,9.19284]
[1780517738266,58.03,65361.8,88.2,-0.39281,0.00028,9.19662]
[1780517738330,58.03,65361.8,88.2,-0.39281,0.00028,9.19662]
[1780517738347,58.03,65361.8,88.2,-0.39281,0.00028,9.19662]
[1780517738382,58.03,65361.8,88.2,-0.39281,0.00028,9.19662]
[1780517738479,58.03,65361.56,88.2,-0.39288,0.00028,9.19703]
[1780517738891,58.03,65361.56,88.2,-0.39288,0.00028,9.19703]
[1780517738920,58.03,65361.56,88.2,-0.39288,0.00028,9.19703]
[1780517739003,58.03,65361.56,88.2,-0.39288,0.00028,9.19703]
[1780517739084,58.03,65361.56,88.2,-0.39288,0.00028,9.19703]
[1780517739506,58.03,65361.56,88.2,-0.39288,0.00028,9.19703]
[1780517739510,58.03,65355.17,88.2,-0.39466,0.00028,9.20761]
[1780517740134,58.03,65355.17,88.2,-0.39466,0.00028,9.20761]
[1780517740426,58.03,65355.17,88.2,-0.39466,0.00028,9.20761]
[1780517740565,58.03,65355.17,88.2,-0.39466,0.00028,9.20761]
[1780517740586,58.03,65355.17,88.2,-0.39466,0.00028,9.20761]
[1780517740640,58.03,65355.17,88.2,-0.39466,0.00028,9.20761]
[1780517740742,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741112,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741112,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741179,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741338,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741388,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741460,58.04,65339.72,88.2,-0.39896,0.00028,9.23232]
[1780517741659,58.04,65329.23,88.2,-0.40189,0.00028,9.24849]
[1780517741970,58.04,65322.16,88.2,-0.40386,0.00028,9.25909]
[1780517742843,58.04,65322.16,88.2,-0.40386,0.00028,9.25909]
[1780517743111,58.04,65322.16,88.2,-0.40386,0.00028,9.25909]
[1780517743304,58.04,65322.16,88.2,-0.40386,0.00028,9.25909]
[1780517743518,58.04,65322.16,88.2,-0.40386,0.00028,9.25909]
[1780517743528,58.05,65319.1,88.2,-0.40472,0.00028,9.26366]
[1780517744106,58.05,65319.1,88.2,-0.40472,0.00028,9.26366]
[1780517744710,58.05,65319.1,88.2,-0.40472,0.00028,9.26366]
[1780517744859,58.05,65321.14,88.2,-0.40416,0.00028,9.26068]
[1780517744952,58.05,65321.14,88.2,-0.40416,0.00028,9.26068]
[1780517745110,58.05,65321.14,88.2,-0.40416,0.00028,9.26068]
[1780517745580,58.05,65321.14,88.2,-0.40416,0.00028,9.26068]
[1780517745807,58.05,65333.71,88.2,-0.40066,0.00028,9.24178]
[1780517745854,58.05,65333.71,88.2,-0.40066,0.00028,9.24178]
[1780517745909,58.05,65333.71,88.2,-0.40066,0.00028,9.24178]
[1780517746126,58.05,65333.71,88.2,-0.40066,0.00028,9.24178]
[1780517746659,58.06,65337.5,88.2,-0.39961,0.00028,9.23598]
[1780517747149,58.06,65337.5,88.2,-0.39961,0.00028,9.23598]
[1780517749378,58.06,65336.65,88.2,-0.39985,0.00028,9.23733]
[1780517749856,58.07,65335.52,88.2,-0.40018,0.00028,9.23916]
[1780517749867,58.07,65335.52,88.2,-0.40018,0.00028,9.23916]
[1780517750037,58.07,65332.19,88.2,-0.40111,0.00028,9.24426]
[1780517751028,58.07,65332.19,88.2,-0.40111,0.00028,9.24426]
[1780517751666,58.07,65332.19,88.2,-0.40111,0.00028,9.24426]
[1780517751707,58.07,65332.19,88.2,-0.40111,0.00028,9.24426]
[1780517751759,58.08,65321.31,88.2,-0.40415,0.00028,9.26067]
[1780517752176,58.08,65321.31,88.2,-0.40415,0.00028,9.26067]
[1780517752501,58.08,65321.31,88.2,-0.40415,0.00028,9.26067]
[1780517752608,58.08,65326.13,88.2,-0.40281,0.00028,9.25353]
[1780517753025,58.08,65326.13,88.2,-0.40281,0.00028,9.25353]
[1780517753625,58.08,65326.13,88.2,-0.40281,0.00028,9.25353]
[1780517753873,58.09,65324.29,88.2,-0.40333,0.00028,9.2563]
[1780517754064,58.09,65326.65,88.2,-0.40267,0.00028,9.25278]
[1780517754965,58.09,65326.65,88.2,-0.40267,0.00028,9.25278]
[1780517755074,58.09,65326.65,88.2,-0.40267,0.00028,9.25278]
[1780517755756,58.09,65329.26,88.2,-0.40196,0.00028,9.2489]
[1780517756078,58.09,65333.33,88.2,-0.40082,0.00028,9.24271]
[1780517757085,58.09,65328.26,88.2,-0.40224,0.00028,9.25042]
[1780517758677,58.09,65328.26,88.2,-0.40224,0.00028,9.25042]
[1780517758788,58.09,65328.26,88.2,-0.40224,0.00028,9.25042]
[1780517758892,58.1,65329.0,88.2,-0.40204,0.00028,9.24937]
[1780517758930,58.1,65329.0,88.2,-0.40204,0.00028,9.24937]
[1780517759099,58.1,65322.04,88.2,-0.40398,0.00028,9.25977]
[1780517760114,58.1,65322.04,88.2,-0.40398,0.00028,9.25977]
[1780517760294,58.1,65316.53,88.2,-0.40552,0.00028,9.26788]
[1780517761045,58.1,65316.53,88.2,-0.40552,0.00028,9.26788]
[1780517761297,58.1,65316.53,88.2,-0.40552,0.00028,9.26788]
[1780517761303,58.1,65316.53,88.2,-0.40552,0.00028,9.26788]
[1780517761724,58.11,65319.32,88.2,-0.40475,0.00028,9.26385]
[1780517761904,58.11,65319.32,88.2,-0.40475,0.00028,9.26385]
[1780517762131,58.11,65319.32,88.2,-0.40475,0.00028,9.26385]
[1780517762138,58.11,65327.78,88.2,-0.4024,0.00028,9.25129]
[1780517763129,58.11,65330.48,88.2,-0.40165,0.00028,9.24724]
[1780517765075,58.11,65331.62,88.2,-0.40133,0.00028,9.24552]
[1780517765141,58.11,65331.62,88.2,-0.40133,0.00028,9.24552]
[1780517765225,58.11,65331.62,88.2,-0.40133,0.00028,9.24552]
[1780517765614,58.11,65331.62,88.2,-0.40133,0.00028,9.24552]
[1780517765768,58.11,65331.62,88.2,-0.40133,0.00028,9.24552]
[1780517765965,58.12,65330.27,88.2,-0.40172,0.00028,9.24764]
[1780517766178,58.12,65330.27,88.2,-0.40172,0.00028,9.24764]
[1780517766507,58.12,65330.27,88.2,-0.40172,0.00028,9.24764]
[1780517766652,58.12,65330.27,88.2,-0.40172,0.00028,9.24764]
[1780517766847,58.13,65323.03,88.2,-0.40374,0.00028,9.25852]
[1780517766928,58.13,65323.03,88.2,-0.40374,0.00028,9.25852]
[1780517767439,58.13,65323.03,88.2,-0.40374,0.00028,9.25852]
[1780517767538,58.13,65316.85,88.2,-0.40547,0.00028,9.26762]
[1780517767882,58.13,65316.85,88.2,-0.40547,0.00028,9.26762]
[1780517768039,58.13,65316.85,88.2,-0.40547,0.00028,9.26762]
[1780517768072,58.13,65316.85,88.2,-0.40547,0.00028,9.26762]
[1780517768363,58.13,65316.85,88.2,-0.40547,0.00028,9.26762]
[1780517769954,58.13,65315.93,88.2,-0.40573,0.00028,9.26897]
[1780517771665,58.13,65314.08,88.2,-0.40625,0.00028,9.27166]
[1780517771955,58.14,65315.94,88.2,-0.40574,0.00028,9.26901]
[1780517772416,58.14,65315.94,88.2,-0.40574,0.00028,9.26901]
[1780517772478,58.14,65315.94,88.2,-0.40574,0.00028,9.26901]
[1780517772669,58.14,65315.94,88.2,-0.40574,0.00028,9.26901]
[1780517772719,58.14,65315.94,88.2,-0.40574,0.00028,9.26901]
[1780517772789,58.14,65315.94,88.2,-0.40574,0.00028,9.26901]
[1780517772778,58.14,65319.56,88.2,-0.40473,0.00028,9.26376]
[1780517773020,58.14,65319.56,88.2,-0.40473,0.00028,9.26376]
[1780517773280,58.14,65319.56,88.2,-0.40473,0.00028,9.26376]
[1780517773392,58.14,65319.56,88.2,-0.40473,0.00028,9.26376]
[1780517773752,58.14,65319.56,88.2,-0.40473,0.00028,9.26376]
[1780517773850,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774034,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774089,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774269,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774477,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774726,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774736,58.14,65335.92,88.2,-0.40018,0.00028,9.23921]
[1780517774827,58.15,65348.98,88.2,-0.39656,0.00028,9.21875]
[1780517775271,58.15,65348.98,88.2,-0.39656,0.00028,9.21875]
[1780517775751,58.15,65348.98,88.2,-0.39656,0.00028,9.21875]
[1780517776199,58.15,65347.73,88.2,-0.39692,0.00028,9.2208]
[1780517776204,58.15,65347.73,88.2,-0.39692,0.00028,9.2208]
[1780517776313,58.15,65347.73,88.2,-0.39692,0.00028,9.2208]
[1780517777241,58.15,65349.07,88.2,-0.39655,0.00028,9.21869]
[1780517777575,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517777897,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517778203,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517778479,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517778713,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517778715,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517778792,58.15,65344.78,88.2,-0.39774,0.00028,9.22549]
[1780517779776,58.16,65347.0,88.2,-0.39712,0.00028,9.222]
[1780517779841,58.16,65335.87,88.2,-0.40021,0.00028,9.23939]
[1780517780886,58.16,65335.87,88.2,-0.40021,0.00028,9.23939]
[1780517780415,58.16,65333.24,88.2,-0.40095,0.00028,9.24343]
[1780517781005,58.16,65333.24,88.2,-0.40095,0.00028,9.24343]
[1780517781628,58.16,65333.24,88.2,-0.40095,0.00028,9.24343]
[1780517782839,58.16,65338.69,88.2,-0.39944,0.00028,9.23509]
[1780517783172,58.16,65338.69,88.2,-0.39944,0.00028,9.23509]
[1780517783686,58.16,65338.69,88.2,-0.39944,0.00028,9.23509]
[1780517783717,58.16,65338.69,88.2,-0.39944,0.00028,9.23509]
[1780517783846,58.16,65338.69,88.2,-0.39944,0.00028,9.23509]
[1780517783884,58.16,65338.69,88.2,-0.39944,0.00028,9.23509]
[1780517783815,58.16,65342.79,88.2,-0.39831,0.00028,9.22873]
[1780517783953,58.16,65342.79,88.2,-0.39831,0.00028,9.22873]
[1780517784619,58.16,65342.79,88.2,-0.39831,0.00028,9.22873]
[1780517784803,58.16,65342.79,88.2,-0.39831,0.00028,9.22873]
[1780517784666,58.16,65337.75,88.2,-0.3997,0.00028,9.23658]
[1780517785296,58.17,65328.58,88.2,-0.40226,0.00028,9.2506]
[1780517786062,58.17,65328.58,88.2,-0.40226,0.00028,9.2506]
[1780517786305,58.17,65328.58,88.2,-0.40226,0.00028,9.2506]
[1780517786859,58.17,65333.43,88.2,-0.40092,0.00028,9.24328]
[1780517787136,58.17,65333.43,88.2,-0.40092,0.00028,9.24328]
[1780517787980,58.18,65335.31,88.2,-0.4004,0.00028,9.24044]
[1780517789440,58.18,65335.84,88.2,-0.40026,0.00028,9.23966]
[1780517789513,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790057,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790172,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790246,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790404,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790479,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790485,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790489,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790507,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790754,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790809,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790835,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790877,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790895,58.18,65331.85,88.2,-0.40137,0.00028,9.2458]
[1780517790815,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517790934,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791087,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791098,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791207,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791226,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791532,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791605,58.19,65326.78,88.2,-0.40279,0.00028,9.25347]
[1780517791695,58.19,65315.35,88.2,-0.40592,0.00028,9.26337]
[1780517792219,58.19,65315.35,88.2,-0.40592,0.00028,9.26337]
[1780517792457,58.19,65315.35,88.2,-0.40592,0.00028,9.26337]
[1780517792678,58.19,65315.35,88.2,-0.40592,0.00028,9.26337]
[1780517792882,58.19,65302.74,88.2,-0.40944,0.00028,9.28122]
[1780517792983,58.19,65302.74,88.2,-0.40944,0.00028,9.28122]
[1780517792989,58.19,65302.74,88.2,-0.40944,0.00028,9.28122]
[1780517793256,58.19,65302.74,88.2,-0.40944,0.00028,9.28122]
[1780517793592,58.19,65302.74,88.2,-0.40944,0.00028,9.28122]
[1780517793799,58.19,65302.74,88.2,-0.40944,0.00028,9.28122]
[1780517793900,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517793965,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794014,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794214,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794247,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794252,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794506,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794583,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794752,58.19,65298.01,88.2,-0.41076,0.00028,9.28774]
[1780517794796,58.19,65287.84,88.2,-0.41361,0.00028,9.30139]
[1780517795189,58.19,65287.84,88.2,-0.41361,0.00028,9.30139]
[1780517795194,58.19,65287.84,88.2,-0.41361,0.00028,9.30139]
[1780517795838,58.19,65287.84,88.2,-0.41361,0.00028,9.30139]
[1780517795898,58.19,65287.84,88.2,-0.41361,0.00028,9.30139]
[1780517795861,58.19,65285.33,88.2,-0.41432,0.00028,9.30468]
[1780517796386,58.19,65285.33,88.2,-0.41432,0.00028,9.30468]
[1780517796397,58.19,65283.09,88.2,-0.41494,0.00028,9.3076]
[1780517797346,58.19,65283.09,88.2,-0.41494,0.00028,9.3076]
[1780517797351,58.19,65283.09,88.2,-0.41494,0.00028,9.3076]
[1780517797405,58.23,65279.58,88.2,-0.41598,0.00028,9.31237]
[1780517798860,58.23,65279.58,88.2,-0.41598,0.00028,9.31237]
[1780517798949,58.27,65279.76,88.2,-0.41598,0.00028,9.31242]
[1780517799461,58.27,65279.76,88.2,-0.41598,0.00028,9.31242]
[1780517799730,58.27,65279.76,88.2,-0.41598,0.00028,9.31242]
[1780517799740,58.27,65279.76,88.2,-0.41598,0.00028,9.31242]
[1780517799832,58.35,65277.3,88.2,-0.41678,0.00028,9.31607]
[1780517799915,58.35,65277.3,88.2,-0.41678,0.00028,9.31607]
[1780517800171,58.35,65277.3,88.2,-0.41678,0.00028,9.31607]
[1780517800318,58.35,65277.3,88.2,-0.41678,0.00028,9.31607]
[1780517801386,58.35,65275.96,88.2,-0.41715,0.00028,9.31775]
[1780517801437,58.35,65275.96,88.2,-0.41715,0.00028,9.31775]
[1780517802214,58.4,65275.8,88.2,-0.41725,0.00028,9.31822]
[1780517802277,58.4,65275.8,88.2,-0.41725,0.00028,9.31822]
[1780517802439,58.44,65271.2,88.2,-0.41859,0.00028,9.32421]
[1780517803421,58.44,65271.2,88.2,-0.41859,0.00028,9.32421]
[1780517803467,58.44,65271.2,88.2,-0.41859,0.00028,9.32421]
[1780517803803,58.44,65271.2,88.2,-0.41859,0.00028,9.32421]
[1780517803851,58.44,65271.2,88.2,-0.41859,0.00028,9.32421]
[1780517803922,58.45,65271.04,88.2,-0.41865,0.00028,9.32446]
[1780517804134,58.45,65271.04,88.2,-0.41865,0.00028,9.32446]
[1780517804349,58.45,65271.04,88.2,-0.41865,0.00028,9.32446]
[1780517804453,58.45,65279.66,88.2,-0.41624,0.00028,9.31369]
[1780517805698,58.45,65279.66,88.2,-0.41624,0.00028,9.31369]
[1780517805797,58.45,65285.52,88.2,-0.41461,0.00028,9.3062]
[1780517806863,58.46,65280.96,88.2,-0.41588,0.00028,9.31209]
[1780517807220,58.46,65280.96,88.2,-0.41588,0.00028,9.31209]
[1780517807280,58.46,65280.96,88.2,-0.41588,0.00028,9.31209]
[1780517807750,58.46,65280.96,88.2,-0.41588,0.00028,9.31209]
[1780517808082,58.46,65281.94,88.2,-0.41561,0.00028,9.31086]
[1780517808122,58.46,65281.94,88.2,-0.41561,0.00028,9.31086]
[1780517808223,58.46,65281.94,88.2,-0.41561,0.00028,9.31086]
[1780517808277,58.46,65281.94,88.2,-0.41561,0.00028,9.31086]
[1780517808365,58.46,65281.94,88.2,-0.41561,0.00028,9.31086]
[1780517808741,58.46,65281.94,88.2,-0.41561,0.00028,9.31086]
[1780517808842,58.46,65279.62,88.2,-0.41626,0.00028,9.31381]
[1780517809390,58.46,65279.62,88.2,-0.41626,0.00028,9.31381]
[1780517809887,58.46,65279.62,88.2,-0.41626,0.00028,9.31381]
[1780517809985,58.46,65281.09,88.2,-0.41585,0.00028,9.31194]
[1780517810464,58.46,65281.09,88.2,-0.41585,0.00028,9.31194]
[1780517810473,58.46,65281.09,88.2,-0.41585,0.00028,9.31194]
[1780517810497,58.46,65284.74,88.2,-0.41483,0.00028,9.30726]
[1780517811143,58.46,65284.74,88.2,-0.41483,0.00028,9.30726]
[1780517811356,58.46,65284.74,88.2,-0.41483,0.00028,9.30726]
[1780517811896,58.46,65283.24,88.2,-0.41525,0.00028,9.30919]
[1780517812282,58.46,65283.24,88.2,-0.41525,0.00028,9.30919]
[1780517812316,58.46,65283.24,88.2,-0.41525,0.00028,9.30919]
[1780517812429,58.46,65283.24,88.2,-0.41525,0.00028,9.30919]
[1780517813024,58.46,65282.27,88.2,-0.41552,0.00028,9.31044]
[1780517813078,58.46,65282.27,88.2,-0.41552,0.00028,9.31044]
[1780517813517,58.46,65278.09,88.2,-0.41669,0.00028,9.31577]
[1780517814371,58.46,65278.09,88.2,-0.41669,0.00028,9.31577]
[1780517814438,58.46,65278.09,88.2,-0.41669,0.00028,9.31577]
[1780517814620,58.46,65278.09,88.2,-0.41669,0.00028,9.31577]
[1780517814709,58.46,65278.09,88.2,-0.41669,0.00028,9.31577]
[1780517814714,58.51,65271.31,88.2,-0.41864,0.00028,9.32447]
[1780517815538,58.51,65271.31,88.2,-0.41864,0.00028,9.32447]
[1780517815549,58.51,65271.31,88.2,-0.41864,0.00028,9.32447]
[1780517815930,58.51,65275.86,88.2,-0.41738,0.00028,9.31887]
[1780517815968,58.51,65275.86,88.2,-0.41738,0.00028,9.31887]
[1780517816605,58.51,65275.86,88.2,-0.41738,0.00028,9.31887]
[1780517816627,58.51,65275.86,88.2,-0.41738,0.00028,9.31887]
[1780517817003,58.52,65277.15,88.2,-0.41702,0.00028,9.31728]
[1780517817448,58.52,65277.15,88.2,-0.41702,0.00028,9.31728]
[1780517817975,58.52,65277.69,88.2,-0.41687,0.00028,9.3166]
[1780517818007,58.52,65277.69,88.2,-0.41687,0.00028,9.3166]
[1780517819108,58.52,65276.75,88.2,-0.41713,0.00028,9.31778]
[1780517819465,58.52,65276.75,88.2,-0.41713,0.00028,9.31778]
[1780517819561,58.52,65280.5,88.2,-0.41609,0.00028,9.31307]
[1780517820022,58.52,65280.5,88.2,-0.41609,0.00028,9.31307]
[1780517820812,58.52,65280.5,88.2,-0.41609,0.00028,9.31307]
[1780517820822,58.52,65280.5,88.2,-0.41609,0.00028,9.31307]
[1780517820891,58.52,65276.81,88.2,-0.41712,0.00028,9.31773]
[1780517821213,58.52,65276.81,88.2,-0.41712,0.00028,9.31773]
[1780517821736,58.52,65276.81,88.2,-0.41712,0.00028,9.31773]
[1780517821827,58.52,65276.81,88.2,-0.41712,0.00028,9.31773]
[1780517822104,58.52,65275.41,88.2,-0.41752,0.00028,9.31951]
[1780517822430,58.52,65275.41,88.2,-0.41752,0.00028,9.31951]
[1780517823061,58.52,65274.96,88.2,-0.41765,0.00028,9.32007]
[1780517823119,58.52,65274.96,88.2,-0.41765,0.00028,9.32007]
[1780517823662,58.53,65277.23,88.2,-0.41702,0.00028,9.31728]
[1780517826352,58.54,65277.84,88.2,-0.41686,0.00028,9.31654]
[1780517826492,58.54,65277.84,88.2,-0.41686,0.00028,9.31654]
[1780517826586,58.54,65277.84,88.2,-0.41686,0.00028,9.31654]
[1780517826611,58.54,65281.29,88.2,-0.4159,0.00028,9.3122]
[1780517828667,58.54,65282.82,88.2,-0.41547,0.00028,9.31024]
[1780517828715,58.51,65284.78,88.2,-0.41488,0.00028,9.3075]
[1780517830190,58.51,65285.51,88.2,-0.41468,0.00028,9.30656]
[1780517831326,58.5,65286.2,88.2,-0.41448,0.00028,9.30563]
[1780517831634,58.5,65286.2,88.2,-0.41448,0.00028,9.30563]
[1780517831652,58.5,65286.2,88.2,-0.41448,0.00028,9.30563]
[1780517831949,58.5,65286.2,88.2,-0.41448,0.00028,9.30563]
[1780517831675,58.5,65286.05,88.2,-0.41452,0.00028,9.30582]
[1780517832279,58.5,65286.05,88.2,-0.41452,0.00028,9.30582]
[1780517832590,58.5,65286.05,88.2,-0.41452,0.00028,9.30582]
[1780517832782,58.5,65286.05,88.2,-0.41452,0.00028,9.30582]
[1780517832784,58.5,65286.05,88.2,-0.41452,0.00028,9.30582]
[1780517832941,58.5,65286.05,88.2,-0.41452,0.00028,9.30582]
[1780517832945,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833023,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833072,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833073,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833143,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833259,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833744,58.5,65278.8,88.2,-0.41654,0.00028,9.31507]
[1780517833798,58.5,65269.42,88.2,-0.41916,0.00028,9.32674]
[1780517834071,58.5,65269.42,88.2,-0.41916,0.00028,9.32674]
[1780517834089,58.5,65269.42,88.2,-0.41916,0.00028,9.32674]
[1780517834276,58.5,65269.42,88.2,-0.41916,0.00028,9.32674]
[1780517834851,58.5,65269.42,88.2,-0.41916,0.00028,9.32674]
[1780517834887,58.5,65269.42,88.2,-0.41916,0.00028,9.32674]
[1780517834916,58.5,65264.44,88.2,-0.42056,0.00028,9.33278]
[1780517835118,58.5,65264.44,88.2,-0.42056,0.00028,9.33278]
[1780517835592,58.5,65264.44,88.2,-0.42056,0.00028,9.33278]
[1780517835885,58.51,65269.33,88.2,-0.4192,0.00028,9.3269]
[1780517836189,58.51,65269.33,88.2,-0.4192,0.00028,9.3269]
[1780517836624,58.51,65269.33,88.2,-0.4192,0.00028,9.3269]
[1780517836683,58.52,65274.44,88.2,-0.41779,0.00028,9.32069]
[1780517838023,58.53,65275.01,88.2,-0.41764,0.00028,9.32003]
[1780517838811,58.53,65275.01,88.2,-0.41764,0.00028,9.32003]
[1780517838905,58.53,65272.53,88.2,-0.41833,0.00028,9.32313]
[1780517840793,58.53,65271.18,88.2,-0.41871,0.00028,9.32479]
[1780517840838,58.54,65267.17,88.2,-0.41984,0.00028,9.32972]
[1780517841250,58.54,65267.17,88.2,-0.41984,0.00028,9.32972]
[1780517841718,58.58,65264.95,88.2,-0.42051,0.00028,9.33263]
[1780517842030,58.58,65264.95,88.2,-0.42051,0.00028,9.33263]
[1780517843183,58.59,65263.1,88.2,-0.42104,0.00028,9.33485]
[1780517844387,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844436,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844524,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844654,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844712,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844848,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844866,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844916,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844921,58.59,65263.21,88.2,-0.42101,0.00028,9.33474]
[1780517844929,58.59,65260.7,88.2,-0.42172,0.00028,9.33773]
[1780517845888,58.6,65255.02,88.2,-0.42331,0.00028,9.34435]
[1780517846341,58.6,65255.02,88.2,-0.42331,0.00028,9.34435]
[1780517846359,58.6,65255.02,88.2,-0.42331,0.00028,9.34435]
[1780517846758,58.6,65255.02,88.2,-0.42331,0.00028,9.34435]
[1780517846848,58.6,65249.25,88.2,-0.42493,0.00028,9.35092]
[1780517846977,58.6,65249.25,88.2,-0.42493,0.00028,9.35092]
[1780517847178,58.6,65249.25,88.2,-0.42493,0.00028,9.35092]
[1780517847748,58.6,65249.25,88.2,-0.42493,0.00028,9.35092]
[1780517847955,58.6,65249.25,88.2,-0.42493,0.00028,9.35092]
[1780517847998,58.6,65249.49,88.2,-0.42487,0.00028,9.35066]
[1780517848300,58.6,65249.49,88.2,-0.42487,0.00028,9.35066]
[1780517848316,58.6,65249.49,88.2,-0.42487,0.00028,9.35066]
[1780517848640,58.6,65249.49,88.2,-0.42487,0.00028,9.35066]
[1780517848646,58.6,65249.49,88.2,-0.42487,0.00028,9.35066]
[1780517848790,58.6,65249.49,88.2,-0.42487,0.00028,9.35066]
[1780517848814,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849265,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849273,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849276,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849905,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849927,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849944,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849947,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849953,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849963,58.61,65245.24,88.2,-0.42606,0.00028,9.35541]
[1780517849935,58.61,65240.08,88.2,-0.42751,0.00028,9.36105]
[1780517850398,58.61,65240.08,88.2,-0.42751,0.00028,9.36105]
[1780517850882,58.61,65240.08,88.2,-0.42751,0.00028,9.36105]
[1780517850928,58.56,65237.35,88.2,-0.42822,0.00028,9.36374]
[1780517851406,58.56,65237.35,88.2,-0.42822,0.00028,9.36374]
[1780517851592,58.56,65237.35,88.2,-0.42822,0.00028,9.36374]
[1780517851680,58.56,65237.35,88.2,-0.42822,0.00028,9.36374]
[1780517851706,58.56,65237.35,88.2,-0.42822,0.00028,9.36374]
[1780517851730,58.56,65237.35,88.2,-0.42822,0.00028,9.36374]
[1780517851788,58.56,65239.46,88.2,-0.42758,0.00028,9.35462]
[1780517853171,58.57,65241.56,88.2,-0.42701,0.00028,9.35241]
[1780517853182,58.57,65241.56,88.2,-0.42701,0.00028,9.35241]
[1780517853842,58.58,65249.04,88.2,-0.42491,0.00028,9.34417]
[1780517854197,58.58,65249.04,88.2,-0.42491,0.00028,9.34417]
[1780517854862,58.58,65249.04,88.2,-0.42491,0.00028,9.34417]
[1780517854986,58.58,65255.34,88.2,-0.42315,0.00028,9.337]
[1780517855277,58.58,65255.34,88.2,-0.42315,0.00028,9.337]
[1780517855280,58.58,65255.34,88.2,-0.42315,0.00028,9.337]
[1780517855619,58.58,65255.34,88.2,-0.42315,0.00028,9.337]
[1780517855786,58.58,65255.34,88.2,-0.42315,0.00028,9.337]
[1780517855925,58.58,65252.62,88.2,-0.42391,0.00028,9.34013]
[1780517856194,58.58,65252.62,88.2,-0.42391,0.00028,9.34013]
[1780517856836,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517857179,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517857833,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517857848,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517857883,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517857946,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517858067,58.58,65245.78,88.2,-0.42583,0.00028,9.34782]
[1780517857961,58.58,65242.72,88.2,-0.4267,0.00028,9.35121]
[1780517858108,58.58,65242.72,88.2,-0.4267,0.00028,9.35121]
[1780517858155,58.58,65242.72,88.2,-0.4267,0.00028,9.35121]
[1780517858168,58.58,65242.72,88.2,-0.4267,0.00028,9.35121]
[1780517859020,58.58,65237.46,88.2,-0.42817,0.00028,9.35691]
[1780517859184,58.58,65237.46,88.2,-0.42817,0.00028,9.35691]
[1780517859260,58.58,65237.46,88.2,-0.42817,0.00028,9.35691]
[1780517859777,58.58,65237.46,88.2,-0.42817,0.00028,9.35691]
[1780517860335,58.6,65236.93,88.2,-0.42834,0.00028,9.35754]
[1780517860352,58.6,65236.93,88.2,-0.42834,0.00028,9.35754]
[1780517860381,58.6,65236.93,88.2,-0.42834,0.00028,9.35754]
[1780517860388,58.6,65236.93,88.2,-0.42834,0.00028,9.35754]
[1780517860502,58.6,65236.93,88.2,-0.42834,0.00028,9.35754]
[1780517861113,58.58,65236.17,88.2,-0.42853,0.00028,9.35826]
[1780517862735,58.59,65236.81,88.2,-0.42837,0.00028,9.35765]
[1780517862869,58.59,65236.81,88.2,-0.42837,0.00028,9.35765]
[1780517862878,58.59,65236.81,88.2,-0.42837,0.00028,9.35765]
[1780517863241,58.6,65237.45,88.2,-0.42819,0.00028,9.35697]
[1780517864037,58.6,65237.45,88.2,-0.42819,0.00028,9.35697]
[1780517865698,58.6,65237.44,88.2,-0.4282,0.00028,9.35699]
[1780517865702,58.6,65237.44,88.2,-0.4282,0.00028,9.35699]
[1780517865705,58.6,65237.44,88.2,-0.4282,0.00028,9.35699]
[1780517865754,58.6,65237.44,88.2,-0.4282,0.00028,9.35699]
[1780517865793,58.6,65237.44,88.2,-0.4282,0.00028,9.35699]
[1780517865908,58.6,65239.74,88.2,-0.42755,0.00028,9.35453]
[1780517866147,58.6,65239.74,88.2,-0.42755,0.00028,9.35453]
[1780517866711,58.6,65239.74,88.2,-0.42755,0.00028,9.35453]
[1780517866769,58.6,65239.74,88.2,-0.42755,0.00028,9.35453]
[1780517866999,58.6,65239.74,88.2,-0.42755,0.00028,9.35453]
[1780517867101,58.6,65242.26,88.2,-0.42684,0.00028,9.3518]
[1780517868015,58.6,65242.26,88.2,-0.42684,0.00028,9.3518]
[1780517868020,58.6,65242.26,88.2,-0.42684,0.00028,9.3518]
[1780517868029,58.6,65242.26,88.2,-0.42684,0.00028,9.3518]
[1780517868090,58.6,65242.26,88.2,-0.42684,0.00028,9.3518]
[1780517868671,58.6,65242.03,88.2,-0.42691,0.00028,9.35205]
[1780517868879,58.6,65242.03,88.2,-0.42691,0.00028,9.35205]
[1780517869936,58.6,65241.0,88.2,-0.4272,0.00028,9.35317]
[1780517870093,58.6,65241.0,88.2,-0.4272,0.00028,9.35317]
[1780517869944,58.6,65235.87,88.2,-0.42864,0.00028,9.35867]
[1780517870295,58.6,65235.87,88.2,-0.42864,0.00028,9.35867]
[1780517870499,58.6,65235.87,88.2,-0.42864,0.00028,9.35867]
[1780517870977,58.6,65235.87,88.2,-0.42864,0.00028,9.35867]
[1780517871022,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871301,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871308,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871312,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871604,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871618,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871621,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517871623,58.6,65232.31,88.2,-0.42964,0.00028,9.36242]
[1780517873455,58.62,65233.85,88.2,-0.42922,0.00028,9.36088]
[1780517873972,58.62,65229.75,88.2,-0.43038,0.00028,9.36516]
[1780517874133,58.62,65229.75,88.2,-0.43038,0.00028,9.36516]
[1780517874136,58.62,65229.75,88.2,-0.43038,0.00028,9.36516]
[1780517874703,58.62,65229.75,88.2,-0.43038,0.00028,9.36516]
[1780517876793,58.58,65230.76,88.2,-0.43005,0.00028,9.36392]
[1780517876797,58.58,65230.76,88.2,-0.43005,0.00028,9.36392]
[1780517877286,58.57,65231.24,88.2,-0.42991,0.00028,9.36341]
[1780517877288,58.57,65231.24,88.2,-0.42991,0.00028,9.36341]
[1780517877290,58.57,65231.24,88.2,-0.42991,0.00028,9.36341]
[1780517878944,58.57,65231.36,88.2,-0.42988,0.00028,9.36328]
[1780517878960,58.57,65231.36,88.2,-0.42988,0.00028,9.36328]
[1780517878963,58.57,65231.36,88.2,-0.42988,0.00028,9.36328]
[1780517879714,58.57,65233.03,88.2,-0.42941,0.00028,9.36154]
[1780517880307,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517880348,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517880574,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517880601,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517880733,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517880782,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517880858,58.57,65234.84,88.2,-0.4289,0.00028,9.35965]
[1780517881024,58.57,65223.7,88.2,-0.43203,0.00028,9.37113]
[1780517881198,58.57,65223.7,88.2,-0.43203,0.00028,9.37113]
[1780517882100,58.57,65223.7,88.2,-0.43203,0.00028,9.37113]
[1780517882043,58.61,65212.06,88.2,-0.43534,0.00028,9.38263]
[1780517882139,58.61,65212.06,88.2,-0.43534,0.00028,9.38263]
[1780517882328,58.61,65212.06,88.2,-0.43534,0.00028,9.38263]
[1780517882809,58.61,65212.06,88.2,-0.43534,0.00028,9.38263]
[1780517883046,58.62,65217.42,88.2,-0.43384,0.00028,9.37752]
[1780517883439,58.62,65217.42,88.2,-0.43384,0.00028,9.37752]
[1780517884161,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884375,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884522,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884523,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884731,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884754,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884817,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517884854,58.65,65216.81,88.2,-0.43404,0.00028,9.37822]
[1780517885062,58.65,65224.33,88.2,-0.43193,0.00028,9.37081]
[1780517885667,58.65,65224.33,88.2,-0.43193,0.00028,9.37081]
[1780517886069,58.65,65231.67,88.2,-0.42987,0.00028,9.36331]
[1780517886523,58.65,65231.67,88.2,-0.42987,0.00028,9.36331]
[1780517886525,58.65,65231.67,88.2,-0.42987,0.00028,9.36331]
[1780517886696,58.65,65231.67,88.2,-0.42987,0.00028,9.36331]
[1780517886701,58.65,65231.67,88.2,-0.42987,0.00028,9.36331]
[1780517887681,58.65,65231.7,88.2,-0.42986,0.00028,9.36329]
[1780517888306,58.65,65231.74,88.2,-0.42986,0.00028,9.36325]
[1780517888919,58.65,65231.74,88.2,-0.42986,0.00028,9.36325]
[1780517889008,58.65,65231.74,88.2,-0.42986,0.00028,9.36325]
[1780517889038,58.65,65231.74,88.2,-0.42986,0.00028,9.36325]
[1780517889042,58.65,65231.74,88.2,-0.42986,0.00028,9.36325]
[1780517889091,58.66,65228.52,88.2,-0.43076,0.00028,9.36658]
[1780517889323,58.66,65228.52,88.2,-0.43076,0.00028,9.36658]
[1780517889326,58.66,65228.52,88.2,-0.43076,0.00028,9.36658]
[1780517890139,58.66,65230.13,88.2,-0.43031,0.00028,9.36494]
[1780517890227,58.66,65230.13,88.2,-0.43031,0.00028,9.36494]
[1780517890688,58.66,65230.13,88.2,-0.43031,0.00028,9.36494]
[1780517891569,58.66,65229.67,88.2,-0.43044,0.00028,9.36542]
[1780517891757,58.66,65229.67,88.2,-0.43044,0.00028,9.36542]
[1780517891760,58.66,65229.67,88.2,-0.43044,0.00028,9.36542]
[1780517891958,58.66,65229.67,88.2,-0.43044,0.00028,9.36542]
[1780517891984,58.66,65229.67,88.2,-0.43044,0.00028,9.36542]
[1780517892040,58.66,65229.67,88.2,-0.43044,0.00028,9.36542]
[1780517892131,58.66,65234.36,88.2,-0.42913,0.00028,9.36055]
[1780517892603,58.66,65234.36,88.2,-0.42913,0.00028,9.36055]
[1780517892647,58.66,65234.36,88.2,-0.42913,0.00028,9.36055]
[1780517893136,58.66,65245.35,88.2,-0.42605,0.00028,9.34872]
[1780517893208,58.66,65245.35,88.2,-0.42605,0.00028,9.34872]
[1780517893369,58.66,65245.35,88.2,-0.42605,0.00028,9.34872]
[1780517894104,58.66,65245.35,88.2,-0.42605,0.00028,9.34872]
[1780517894946,58.67,65246.84,88.2,-0.42563,0.00028,9.34708]
[1780517895056,58.67,65246.84,88.2,-0.42563,0.00028,9.34708]
[1780517895065,58.67,65246.84,88.2,-0.42563,0.00028,9.34708]
[1780517895245,58.67,65245.84,88.2,-0.42592,0.00028,9.3482]
[1780517895457,58.67,65245.84,88.2,-0.42592,0.00028,9.3482]
[1780517895941,58.67,65245.84,88.2,-0.42592,0.00028,9.3482]
[1780517896559,58.67,65245.1,88.2,-0.42612,0.00028,9.34902]
[1780517896665,58.67,65245.1,88.2,-0.42612,0.00028,9.34902]
[1780517896870,58.67,65245.1,88.2,-0.42612,0.00028,9.34902]
[1780517897116,58.67,65245.1,88.2,-0.42612,0.00028,9.34902]
[1780517897120,58.67,65245.1,88.2,-0.42612,0.00028,9.34902]
[1780517897711,58.67,65245.1,88.2,-0.42613,0.00028,9.34903]
[1780517897770,58.67,65245.1,88.2,-0.42613,0.00028,9.34903]
[1780517897871,58.69,65242.35,88.2,-0.42692,0.00028,9.35213]
[1780517898276,58.69,65242.35,88.2,-0.42692,0.00028,9.35213]
[1780517898806,58.69,65242.35,88.2,-0.42692,0.00028,9.35213]
[1780517898839,58.69,65242.35,88.2,-0.42692,0.00028,9.35213]
[1780517899809,58.69,65241.23,88.2,-0.42723,0.00028,9.35335]
[1780517899848,58.69,65235.15,88.2,-0.42894,0.00028,9.35985]
[1780517900794,58.69,65235.15,88.2,-0.42894,0.00028,9.35985]
[1780517900935,58.69,65235.15,88.2,-0.42894,0.00028,9.35985]
[1780517900950,58.69,65235.15,88.2,-0.42894,0.00028,9.35985]
[1780517901014,58.7,65230.63,88.2,-0.43021,0.00028,9.36458]
[1780517902109,58.7,65230.63,88.2,-0.43021,0.00028,9.36458]
[1780517901193,58.7,65234.36,88.2,-0.42916,0.00028,9.3607]
[1780517902200,58.7,65230.5,88.2,-0.43025,0.00028,9.36472]
[1780517903561,58.7,65230.5,88.2,-0.43025,0.00028,9.36472]
[1780517905674,58.7,65229.24,88.2,-0.4306,0.00028,9.36602]
[1780517905900,58.7,65229.24,88.2,-0.4306,0.00028,9.36602]
[1780517905907,58.7,65229.24,88.2,-0.4306,0.00028,9.36602]
[1780517906213,58.7,65230.21,88.2,-0.43033,0.00028,9.36502]
[1780517906250,58.7,65230.21,88.2,-0.43033,0.00028,9.36502]
[1780517906258,58.7,65230.21,88.2,-0.43033,0.00028,9.36502]
[1780517906303,58.7,65230.21,88.2,-0.43033,0.00028,9.36502]
[1780517906563,58.7,65230.21,88.2,-0.43033,0.00028,9.36502]
[1780517906596,58.7,65230.21,88.2,-0.43033,0.00028,9.36502]
[1780517907056,58.7,65235.44,88.2,-0.42886,0.00028,9.35957]
[1780517907558,58.7,65235.44,88.2,-0.42886,0.00028,9.35957]
[1780517907818,58.7,65235.44,88.2,-0.42886,0.00028,9.35957]
[1780517907972,58.7,65235.44,88.2,-0.42886,0.00028,9.35957]
[1780517908057,58.7,65235.44,88.2,-0.42886,0.00028,9.35957]
[1780517908095,58.7,65247.61,88.2,-0.42546,0.00028,9.3464]
[1780517908246,58.7,65247.61,88.2,-0.42546,0.00028,9.3464]
[1780517908753,58.7,65247.61,88.2,-0.42546,0.00028,9.3464]
[1780517908789,58.7,65254.46,88.2,-0.42354,0.00028,9.33867]
[1780517909667,58.7,65254.46,88.2,-0.42354,0.00028,9.33867]
[1780517909747,58.7,65254.46,88.2,-0.42354,0.00028,9.33867]
[1780517909851,58.7,65254.46,88.2,-0.42354,0.00028,9.33867]
[1780517909951,58.71,65257.85,88.2,-0.4226,0.00028,9.3348]
[1780517910759,58.71,65257.85,88.2,-0.4226,0.00028,9.3348]
[1780517911151,58.71,65257.85,88.2,-0.4226,0.00028,9.3348]
[1780517910861,58.71,65260.53,88.2,-0.42185,0.00028,9.33169]
[1780517911219,58.71,65260.53,88.2,-0.42185,0.00028,9.33169]
[1780517911714,58.71,65260.53,88.2,-0.42185,0.00028,9.33169]
[1780517911792,58.71,65264.22,88.2,-0.42077,0.00028,9.32046]
[1780517912790,58.71,65264.22,88.2,-0.42077,0.00028,9.32046]
[1780517912884,58.71,65269.16,88.2,-0.4194,0.00028,9.31456]
[1780517913526,58.71,65269.16,88.2,-0.4194,0.00028,9.31456]
[1780517913766,58.71,65269.16,88.2,-0.4194,0.00028,9.31456]
[1780517914484,58.71,65269.87,88.2,-0.4192,0.00028,9.3137]
[1780517914538,58.71,65269.87,88.2,-0.4192,0.00028,9.3137]
[1780517914731,58.72,65274.96,88.2,-0.41778,0.00028,9.30746]
[1780517915313,58.72,65274.96,88.2,-0.41778,0.00028,9.30746]
[1780517915398,58.72,65274.96,88.2,-0.41778,0.00028,9.30746]
[1780517915561,58.72,65274.96,88.2,-0.41778,0.00028,9.30746]
[1780517915702,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517916348,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517916449,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517916574,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517916664,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517916731,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517916940,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517917041,58.72,65279.64,88.2,-0.41648,0.00028,9.30163]
[1780517917061,58.72,65271.54,88.2,-0.41874,0.00028,9.3117]
[1780517917212,58.72,65271.54,88.2,-0.41874,0.00028,9.3117]
[1780517917270,58.72,65271.54,88.2,-0.41874,0.00028,9.3117]
[1780517917554,58.72,65271.54,88.2,-0.41874,0.00028,9.3117]
[1780517917822,58.72,65271.54,88.2,-0.41874,0.00028,9.3117]
[1780517918064,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918243,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918277,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918379,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918783,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918891,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918902,58.72,65256.82,88.2,-0.42286,0.00028,9.32921]
[1780517918929,58.73,65244.07,88.2,-0.42643,0.00028,9.34356]
[1780517919239,58.73,65244.07,88.2,-0.42643,0.00028,9.34356]
[1780517919393,58.73,65244.07,88.2,-0.42643,0.00028,9.34356]
[1780517919518,58.73,65244.07,88.2,-0.42643,0.00028,9.34356]
[1780517919522,58.73,65244.07,88.2,-0.42643,0.00028,9.34356]
[1780517919577,58.73,65244.07,88.2,-0.42643,0.00028,9.34356]
[1780517920510,58.73,65245.44,88.2,-0.42604,0.00028,9.34205]
[1780517920971,58.73,65245.44,88.2,-0.42604,0.00028,9.34205]
[1780517921075,58.73,65245.44,88.2,-0.42604,0.00028,9.34205]
[1780517921092,58.73,65245.44,88.2,-0.42604,0.00028,9.34205]
[1780517921118,58.73,65245.44,88.2,-0.42604,0.00028,9.34205]
[1780517921153,58.73,65245.44,88.2,-0.42604,0.00028,9.34205]
[1780517921188,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921445,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921483,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921557,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921646,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921691,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921846,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921877,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517921914,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517922025,58.73,65250.52,88.2,-0.42463,0.00028,9.33642]
[1780517922120,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517922428,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517922576,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517922756,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517922774,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517922790,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517922891,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517923002,58.73,65243.75,88.2,-0.42652,0.00028,9.34392]
[1780517923103,58.73,65232.41,88.2,-0.4297,0.00028,9.35603]
[1780517923614,58.73,65232.41,88.2,-0.4297,0.00028,9.35603]
[1780517924794,58.73,65233.92,88.2,-0.42928,0.00028,9.35446]
[1780517925157,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517925532,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517925535,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926002,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926007,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926031,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926032,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926067,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926071,58.73,65237.33,88.2,-0.42832,0.00028,9.35087]
[1780517926385,58.73,65232.37,88.2,-0.42971,0.00028,9.35608]
[1780517927502,58.73,65232.37,88.2,-0.42971,0.00028,9.35608]
[1780517927555,58.73,65232.37,88.2,-0.42971,0.00028,9.35608]
[1780517928085,58.73,65232.37,88.2,-0.42971,0.00028,9.35608]
[1780517928210,58.75,65232.89,88.2,-0.42958,0.00028,9.3556]
[1780517928526,58.75,65232.89,88.2,-0.42958,0.00028,9.3556]
[1780517928536,58.75,65232.89,88.2,-0.42958,0.00028,9.3556]
[1780517928831,58.75,65232.89,88.2,-0.42958,0.00028,9.3556]
[1780517928877,58.75,65232.89,88.2,-0.42958,0.00028,9.3556]
[1780517929535,58.76,65234.67,88.2,-0.42909,0.00028,9.35378]
[1780517930105,58.76,65234.67,88.2,-0.42909,0.00028,9.35378]
[1780517930726,58.76,65236.45,88.2,-0.4286,0.00028,9.3519]
[1780517930774,58.76,65236.45,88.2,-0.4286,0.00028,9.3519]
[1780517930860,58.76,65236.45,88.2,-0.4286,0.00028,9.3519]
[1780517931056,58.76,65236.45,88.2,-0.4286,0.00028,9.3519]
[1780517931060,58.76,65236.45,88.2,-0.4286,0.00028,9.3519]
[1780517931085,58.76,65236.45,88.2,-0.4286,0.00028,9.3519]
[1780517931848,58.75,65236.6,88.2,-0.42855,0.00028,9.35174]
[1780517933433,58.76,65230.28,88.2,-0.43033,0.00028,9.35838]
[1780517935811,58.77,65230.58,88.2,-0.43025,0.00028,9.35809]
[1780517935832,58.77,65230.58,88.2,-0.43025,0.00028,9.35809]
[1780517935932,58.77,65229.67,88.2,-0.43052,0.00028,9.35906]
[1780517936445,58.77,65229.67,88.2,-0.43052,0.00028,9.35906]
[1780517936845,58.75,65225.27,88.2,-0.43172,0.00028,9.36341]
[1780517937461,58.75,65229.45,88.2,-0.43055,0.00028,9.35916]
[1780517938761,58.75,65229.45,88.2,-0.43055,0.00028,9.35916]
[1780517939073,58.75,65229.45,88.2,-0.43055,0.00028,9.35916]
[1780517939143,58.74,65232.74,88.2,-0.42962,0.00028,9.35575]
[1780517939677,58.74,65232.74,88.2,-0.42962,0.00028,9.35575]
[1780517940370,58.74,65232.66,88.2,-0.42965,0.00028,9.35583]
[1780517940387,58.74,65232.66,88.2,-0.42965,0.00028,9.35583]
[1780517940390,58.74,65232.66,88.2,-0.42965,0.00028,9.35583]
[1780517940431,58.74,65232.66,88.2,-0.42965,0.00028,9.35583]
[1780517940778,58.74,65232.66,88.2,-0.42965,0.00028,9.35583]
[1780517940851,58.74,65233.81,88.2,-0.42932,0.00028,9.35462]
[1780517941488,58.74,65233.81,88.2,-0.42932,0.00028,9.35462]
[1780517941919,58.74,65233.81,88.2,-0.42932,0.00028,9.35462]
[1780517942801,58.75,65234.89,88.2,-0.42902,0.00028,9.35351]
[1780517942803,58.75,65234.89,88.2,-0.42902,0.00028,9.35351]
[1780517943007,58.75,65234.89,88.2,-0.42902,0.00028,9.35351]
[1780517943171,58.75,65234.89,88.2,-0.42902,0.00028,9.35351]
[1780517943176,58.75,65234.89,88.2,-0.42902,0.00028,9.35351]
[1780517943826,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944118,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944122,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944128,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944183,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944192,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944195,58.75,65235.89,88.2,-0.42874,0.00028,9.35246]
[1780517944135,58.75,65240.58,88.2,-0.42743,0.00028,9.34746]
[1780517944401,58.75,65240.58,88.2,-0.42743,0.00028,9.34746]
[1780517944800,58.75,65240.58,88.2,-0.42743,0.00028,9.34746]
[1780517945039,58.75,65240.58,88.2,-0.42743,0.00028,9.34746]
[1780517945106,58.75,65240.58,88.2,-0.42743,0.00028,9.34746]
[1780517945222,58.75,65240.58,88.2,-0.42743,0.00028,9.34746]
[1780517945296,58.75,65241.87,88.2,-0.42707,0.00028,9.34607]
[1780517945439,58.75,65241.87,88.2,-0.42707,0.00028,9.34607]
[1780517945604,58.75,65241.87,88.2,-0.42707,0.00028,9.34607]
[1780517945624,58.75,65241.87,88.2,-0.42707,0.00028,9.34607]
[1780517945888,58.75,65250.97,88.2,-0.42452,0.00028,9.33601]
[1780517947127,58.75,65250.97,88.2,-0.42452,0.00028,9.33601]
[1780517946865,58.75,65258.43,88.2,-0.42244,0.00028,9.3275]
[1780517947988,58.75,65258.43,88.2,-0.42244,0.00028,9.3275]
[1780517948026,58.75,65258.43,88.2,-0.42244,0.00028,9.3275]
[1780517948051,58.76,65266.65,88.2,-0.42015,0.00028,9.31784]
[1780517948569,58.76,65266.65,88.2,-0.42015,0.00028,9.31784]
[1780517948646,58.76,65266.65,88.2,-0.42015,0.00028,9.31784]
[1780517948654,58.76,65266.65,88.2,-0.42015,0.00028,9.31784]
[1780517948661,58.76,65266.65,88.2,-0.42015,0.00028,9.31784]
[1780517949379,58.76,65267.21,88.2,-0.41999,0.00028,9.31717]
[1780517949593,58.76,65267.21,88.2,-0.41999,0.00028,9.31717]
[1780517949643,58.76,65252.68,88.2,-0.42406,0.00028,9.33415]
[1780517950624,58.76,65252.68,88.2,-0.42406,0.00028,9.33415]
[1780517950659,58.76,65252.68,88.2,-0.42406,0.00028,9.33415]
[1780517950791,58.76,65252.68,88.2,-0.42406,0.00028,9.33415]
[1780517950859,58.76,65252.68,88.2,-0.42406,0.00028,9.33415]
[1780517950967,58.77,65246.5,88.2,-0.42579,0.00028,9.34109]
[1780517951519,58.77,65246.5,88.2,-0.42579,0.00028,9.34109]
[1780517951587,58.77,65246.5,88.2,-0.42579,0.00028,9.34109]
[1780517951670,58.77,65246.5,88.2,-0.42579,0.00028,9.34109]
[1780517951712,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517952349,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517952455,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517952597,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517952725,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517952737,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517952759,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517953140,58.77,65241.41,88.2,-0.42722,0.00028,9.34665]
[1780517953954,58.77,65242.25,88.2,-0.42699,0.00028,9.34576]
[1780517953962,58.77,65242.25,88.2,-0.42699,0.00028,9.34576]
[1780517953966,58.77,65242.25,88.2,-0.42699,0.00028,9.34576]
[1780517954043,58.77,65242.25,88.2,-0.42699,0.00028,9.34576]
[1780517955027,58.77,65241.1,88.2,-0.42731,0.00028,9.34701]
[1780517955599,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956323,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956329,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956354,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956514,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956537,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956854,58.77,65235.06,88.2,-0.429,0.00028,9.35343]
[1780517956855,58.77,65231.21,88.2,-0.43008,0.00028,9.35744]
[1780517957464,58.77,65231.21,88.2,-0.43008,0.00028,9.35744]
[1780517957670,58.77,65231.21,88.2,-0.43008,0.00028,9.35744]
[1780517957677,58.77,65231.21,88.2,-0.43008,0.00028,9.35744]
[1780517957758,58.77,65231.21,88.2,-0.43008,0.00028,9.35744]
[1780517958029,58.77,65231.21,88.2,-0.43008,0.00028,9.35744]
[1780517958061,58.77,65227.66,88.2,-0.43108,0.00028,9.36109]
[1780517958527,58.77,65227.66,88.2,-0.43108,0.00028,9.36109]
[1780517959086,58.77,65227.66,88.2,-0.43108,0.00028,9.36109]
[1780517959187,58.77,65224.23,88.2,-0.43204,0.00028,9.36455]
[1780517960309,58.77,65223.58,88.2,-0.43222,0.00028,9.3652]
[1780517960321,58.77,65223.58,88.2,-0.43222,0.00028,9.3652]
[1780517960324,58.77,65223.58,88.2,-0.43222,0.00028,9.3652]
[1780517961217,58.77,65223.58,88.2,-0.43222,0.00028,9.3652]
[1780517961399,58.77,65224.44,88.2,-0.43198,0.00028,9.36434]
[1780517962123,58.77,65224.44,88.2,-0.43198,0.00028,9.36434]
[1780517962176,58.76,65227.52,88.2,-0.43111,0.00028,9.3612]
[1780517962322,58.76,65227.52,88.2,-0.43111,0.00028,9.3612]
[1780517962560,58.76,65227.52,88.2,-0.43111,0.00028,9.3612]
[1780517962680,58.76,65227.52,88.2,-0.43111,0.00028,9.3612]
[1780517962934,58.76,65227.52,88.2,-0.43111,0.00028,9.3612]
[1780517963580,58.76,65229.12,88.2,-0.43066,0.00028,9.35957]
[1780517963609,58.76,65229.12,88.2,-0.43066,0.00028,9.35957]
[1780517963941,58.76,65229.12,88.2,-0.43066,0.00028,9.35957]
[1780517965179,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517965760,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517965762,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517966035,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517966036,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517966094,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517966146,58.77,65234.37,88.2,-0.42919,0.00028,9.35415]
[1780517966388,58.77,65234.97,88.2,-0.42902,0.00028,9.35353]
[1780517966809,58.77,65234.97,88.2,-0.42902,0.00028,9.35353]
[1780517966913,58.77,65234.97,88.2,-0.42902,0.00028,9.35353]
[1780517966945,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967247,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967453,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967460,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967472,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967504,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967789,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517967893,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517968103,58.77,65238.63,88.2,-0.428,0.00028,9.34965]
[1780517968168,58.77,65249.97,88.2,-0.42483,0.00028,9.33725]
[1780517968352,58.77,65249.97,88.2,-0.42483,0.00028,9.33725]
[1780517968436,58.77,65249.97,88.2,-0.42483,0.00028,9.33725]
[1780517968700,58.77,65252.99,88.2,-0.42398,0.00028,9.33384]
[1780517969259,58.77,65252.99,88.2,-0.42398,0.00028,9.33384]
[1780517969773,58.77,65252.99,88.2,-0.42398,0.00028,9.33384]
[1780517969872,58.77,65252.99,88.2,-0.42398,0.00028,9.33384]
[1780517969926,58.77,65252.99,88.2,-0.42398,0.00028,9.33384]
[1780517970340,58.78,65253.95,88.2,-0.42372,0.00028,9.33278]
[1780517970618,58.78,65253.95,88.2,-0.42372,0.00028,9.33278]
[1780517970830,58.78,65253.95,88.2,-0.42372,0.00028,9.33278]
[1780517970980,58.78,65253.95,88.2,-0.42372,0.00028,9.33278]
[1780517971089,58.78,65253.95,88.2,-0.42372,0.00028,9.33278]
[1780517971211,58.78,65253.95,88.2,-0.42372,0.00028,9.33278]
[1780517971684,58.78,65251.33,88.2,-0.42441,0.00028,9.32888]
[1780517973145,58.78,65252.6,88.2,-0.42405,0.00028,9.32745]
[1780517973244,58.78,65257.06,88.2,-0.42281,0.00028,9.32236]
[1780517974060,58.78,65257.06,88.2,-0.42281,0.00028,9.32236]
[1780517974214,58.78,65262.82,88.2,-0.4212,0.00028,9.31565]
[1780517976009,58.78,65263.95,88.2,-0.42088,0.00028,9.31432]
[1780517979173,58.8,65265.08,88.2,-0.42059,0.00028,9.31305]
[1780517979260,58.8,65266.31,88.2,-0.42025,0.00028,9.31161]
[1780517979426,58.8,65266.31,88.2,-0.42025,0.00028,9.31161]
[1780517980127,58.8,65266.31,88.2,-0.42025,0.00028,9.31161]
[1780517984034,58.81,65266.66,88.2,-0.42016,0.00028,9.31126]
[1780517984090,58.81,65266.66,88.2,-0.42016,0.00028,9.31126]
[1780517985292,58.82,65266.4,88.2,-0.42024,0.00028,9.31161]
[1780517985429,58.82,65266.4,88.2,-0.42024,0.00028,9.31161]
[1780517986669,58.83,65264.85,88.2,-0.42068,0.00028,9.31348]
[1780517986785,58.83,65264.85,88.2,-0.42068,0.00028,9.31348]
[1780517986938,58.83,65264.85,88.2,-0.42068,0.00028,9.31348]
[1780517986995,58.83,65261.83,88.2,-0.42153,0.00028,9.31709]
[1780517987814,58.83,65261.83,88.2,-0.42153,0.00028,9.31709]
[1780517987834,58.83,65265.83,88.2,-0.42042,0.00028,9.31235]
[1780517990619,58.84,65264.8,88.2,-0.42071,0.00028,9.31361]
[1780517990940,58.84,65264.8,88.2,-0.42071,0.00028,9.31361]
[1780517991151,58.85,65260.29,88.2,-0.42198,0.00028,9.31895]
[1780517991299,58.85,65260.29,88.2,-0.42198,0.00028,9.31895]
[1780517991306,58.85,65260.29,88.2,-0.42198,0.00028,9.31895]
[1780517991308,58.85,65260.29,88.2,-0.42198,0.00028,9.31895]
[1780517991467,58.85,65260.29,88.2,-0.42198,0.00028,9.31895]
[1780517991868,58.85,65258.08,88.2,-0.42259,0.00028,9.32152]
[1780517992716,58.85,65258.08,88.2,-0.42259,0.00028,9.32152]
[1780517993644,58.85,65256.74,88.2,-0.42298,0.00028,9.3231]
[1780517994982,58.85,65258.01,88.2,-0.42262,0.00028,9.32165]
[1780517995410,58.86,65258.13,88.2,-0.42259,0.00028,9.32153]
[1780517995485,58.86,65258.13,88.2,-0.42259,0.00028,9.32153]
[1780517995487,58.86,65258.13,88.2,-0.42259,0.00028,9.32153]
[1780517995757,58.86,65258.13,88.2,-0.42259,0.00028,9.32153]
[1780517997250,58.86,65257.89,88.2,-0.42267,0.00028,9.32182]
[1780517997641,58.86,65259.49,88.2,-0.42222,0.00028,9.31997]
[1780517998227,58.87,65262.37,88.2,-0.42142,0.00028,9.31663]
[1780517999924,58.87,65264.82,88.2,-0.42075,0.00028,9.31378]
[1780518000395,58.87,65264.82,88.2,-0.42075,0.00028,9.31378]
[1780518000576,58.87,65264.82,88.2,-0.42075,0.00028,9.31378]
[1780518000757,58.87,65264.82,88.2,-0.42075,0.00028,9.31378]
[1780518000946,58.87,65264.82,88.2,-0.42075,0.00028,9.31378]
[1780518001719,58.88,65263.37,88.2,-0.42116,0.00028,9.31552]
[1780518002202,58.88,65263.37,88.2,-0.42116,0.00028,9.31552]
[1780518002961,58.88,65270.59,88.2,-0.41915,0.00028,9.30693]
[1780518004209,58.88,65270.59,88.2,-0.41915,0.00028,9.30693]
[1780518004865,58.89,65272.31,88.2,-0.41868,0.00028,9.30486]
[1780518005160,58.89,65272.31,88.2,-0.41868,0.00028,9.30486]
[1780518006310,58.97,65272.16,88.2,-0.41881,0.00028,9.30551]
[1780518006992,58.97,65276.57,88.2,-0.41759,0.00028,9.30013]
[1780518007739,58.97,65276.57,88.2,-0.41759,0.00028,9.30013]
[1780518009605,58.97,65275.75,88.2,-0.41782,0.00028,9.30112]
[1780518010162,58.97,65275.75,88.2,-0.41782,0.00028,9.30112]
[1780518010869,58.97,65275.82,88.2,-0.4178,0.00028,9.30106]
[1780518010986,58.97,65275.82,88.2,-0.4178,0.00028,9.30106]
[1780518011464,58.97,65273.72,88.2,-0.41839,0.00028,9.30365]
[1780518012773,58.98,65275.15,88.2,-0.418,0.00028,9.30192]
[1780518012789,58.98,65275.15,88.2,-0.418,0.00028,9.30192]
[1780518012890,58.98,65275.15,88.2,-0.418,0.00028,9.30192]
[1780518013207,58.98,65275.15,88.2,-0.418,0.00028,9.30192]
[1780518013509,58.98,65274.81,88.2,-0.4181,0.00028,9.30236]
[1780518013601,58.98,65274.81,88.2,-0.4181,0.00028,9.30236]
[1780518013634,58.98,65274.81,88.2,-0.4181,0.00028,9.30236]
[1780518013774,58.98,65274.81,88.2,-0.4181,0.00028,9.30236]
[1780518013811,58.98,65274.81,88.2,-0.4181,0.00028,9.30236]
[1780518014198,58.98,65274.81,88.2,-0.4181,0.00028,9.30236]
[1780518014214,58.99,65280.41,88.2,-0.41654,0.00028,9.29545]
[1780518014390,58.99,65280.41,88.2,-0.41654,0.00028,9.29545]
[1780518014770,58.99,65280.41,88.2,-0.41654,0.00028,9.29545]
[1780518015133,58.98,65283.43,88.2,-0.41571,0.00028,9.29165]
[1780518015598,58.98,65283.43,88.2,-0.41571,0.00028,9.29165]
[1780518015611,58.98,65283.43,88.2,-0.41571,0.00028,9.29165]
[1780518016809,58.98,65282.29,88.2,-0.41602,0.00028,9.29307]
[1780518017078,58.98,65282.29,88.2,-0.41602,0.00028,9.29307]
[1780518017158,58.98,65285.19,88.2,-0.41521,0.00028,9.28939]
[1780518017429,58.98,65285.19,88.2,-0.41521,0.00028,9.28939]
[1780518017775,58.98,65285.19,88.2,-0.41521,0.00028,9.28939]
[1780518017794,58.98,65285.19,88.2,-0.41521,0.00028,9.28939]
[1780518018127,58.98,65285.19,88.2,-0.41521,0.00028,9.28939]
[1780518018228,58.99,65287.42,88.2,-0.4146,0.00028,9.28657]
[1780518018903,58.99,65287.42,88.2,-0.4146,0.00028,9.28657]
[1780518019085,58.99,65287.42,88.2,-0.4146,0.00028,9.28657]
[1780518019166,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020096,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020110,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020141,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020145,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020201,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020291,58.99,65290.82,88.2,-0.41366,0.00028,9.28222]
[1780518020303,58.99,65295.99,88.2,-0.41223,0.00028,9.27546]
[1780518022099,58.99,65300.03,88.2,-0.41112,0.00028,9.27009]
[1780518022674,58.99,65300.03,88.2,-0.41112,0.00028,9.27009]
[1780518022677,58.99,65300.03,88.2,-0.41112,0.00028,9.27009]
[1780518024640,59.0,65301.27,88.2,-0.41078,0.00028,9.26843]
[1780518024703,59.0,65301.27,88.2,-0.41078,0.00028,9.26843]
[1780518024892,59.0,65301.27,88.2,-0.41078,0.00028,9.26843]
[1780518024900,59.0,65301.27,88.2,-0.41078,0.00028,9.26843]
[1780518025075,59.0,65301.27,88.2,-0.41078,0.00028,9.26843]
[1780518025120,59.0,65310.87,88.2,-0.40812,0.00028,9.25532]
[1780518025402,59.0,65310.87,88.2,-0.40812,0.00028,9.25532]
[1780518025745,59.0,65310.87,88.2,-0.40812,0.00028,9.25532]
[1780518025777,59.0,65310.87,88.2,-0.40812,0.00028,9.25532]
[1780518026010,59.0,65310.87,88.2,-0.40812,0.00028,9.25532]
[1780518026254,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518026391,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518026400,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518026436,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518026573,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518026579,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518026877,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518027070,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518027254,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518027293,59.0,65316.28,88.2,-0.40663,0.00028,9.24775]
[1780518027534,59.0,65316.33,88.2,-0.40662,0.00028,9.24769]
[1780518027592,59.0,65316.33,88.2,-0.40662,0.00028,9.24769]
[1780518027712,59.0,65316.33,88.2,-0.40662,0.00028,9.24769]
[1780518027935,59.0,65316.33,88.2,-0.40662,0.00028,9.24769]
[1780518027974,59.0,65316.33,88.2,-0.40662,0.00028,9.24769]
[1780518028204,59.0,65316.33,88.2,-0.40662,0.00028,9.24769]
[1780518028224,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518028354,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518028455,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518028533,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518028791,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518029009,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518029079,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518029311,59.0,65318.69,88.2,-0.40597,0.00028,9.24435]
[1780518029324,59.0,65325.24,88.2,-0.40416,0.00028,9.23493]
[1780518029689,59.0,65325.24,88.2,-0.40416,0.00028,9.23493]
[1780518029693,59.0,65325.24,88.2,-0.40416,0.00028,9.23493]
[1780518029896,59.0,65325.24,88.2,-0.40416,0.00028,9.23493]
[1780518030087,59.0,65325.24,88.2,-0.40416,0.00028,9.23493]
[1780518030157,59.0,65332.55,88.2,-0.40215,0.00028,9.22421]
[1780518031064,59.0,65332.55,88.2,-0.40215,0.00028,9.22421]
[1780518031094,59.0,65332.55,88.2,-0.40215,0.00028,9.22421]
[1780518032216,59.0,65333.07,88.2,-0.40195,0.00028,9.21647]
[1780518032318,59.0,65330.5,88.2,-0.40265,0.00028,9.22028]
[1780518033290,59.0,65330.5,88.2,-0.40265,0.00028,9.22028]
[1780518033302,59.0,65330.5,88.2,-0.40265,0.00028,9.22028]
[1780518033333,59.0,65325.64,88.2,-0.40399,0.00028,9.2274]
[1780518033566,59.0,65325.64,88.2,-0.40399,0.00028,9.2274]
[1780518034187,59.0,65321.04,88.2,-0.40526,0.00028,9.23404]
[1780518034653,59.0,65321.04,88.2,-0.40526,0.00028,9.23404]
[1780518034665,59.0,65321.04,88.2,-0.40526,0.00028,9.23404]
[1780518035046,59.0,65321.04,88.2,-0.40526,0.00028,9.23404]
[1780518035055,59.0,65321.04,88.2,-0.40526,0.00028,9.23404]
[1780518035699,59.0,65322.89,88.2,-0.40475,0.00028,9.23141]
[1780518036036,59.0,65322.89,88.2,-0.40475,0.00028,9.23141]
[1780518036085,59.0,65322.89,88.2,-0.40475,0.00028,9.23141]
[1780518036092,59.0,65322.89,88.2,-0.40475,0.00028,9.23141]
[1780518036363,59.0,65324.45,88.2,-0.40433,0.00028,9.22917]
[1780518036366,59.0,65324.45,88.2,-0.40433,0.00028,9.22917]
[1780518037729,59.0,65325.24,88.2,-0.40411,0.00028,9.22804]
[1780518038826,59.01,65324.77,88.2,-0.40424,0.00028,9.22874]
[1780518039223,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518039696,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518039737,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518039797,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518039998,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040068,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040077,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040159,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040168,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040223,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040497,59.01,65321.13,88.2,-0.40525,0.00028,9.234]
[1780518040232,59.01,65317.16,88.2,-0.40635,0.00028,9.23966]
[1780518041086,59.01,65317.16,88.2,-0.40635,0.00028,9.23966]
[1780518041238,59.01,65310.4,88.2,-0.40821,0.00028,9.24913]
[1780518044085,59.01,65310.34,88.2,-0.40823,0.00028,9.24923]
[1780518047174,59.01,65312.14,88.2,-0.40774,0.00028,9.24675]
[1780518047192,59.01,65312.14,88.2,-0.40774,0.00028,9.24675]
[1780518048287,59.01,65315.61,88.2,-0.40678,0.00028,9.2419]
[1780518048805,59.01,65315.61,88.2,-0.40678,0.00028,9.2419]
[1780518049389,59.02,65316.89,88.2,-0.40643,0.00028,9.2401]
[1780518049395,59.02,65316.89,88.2,-0.40643,0.00028,9.2401]
[1780518050398,59.02,65316.93,88.2,-0.40642,0.00028,9.24005]
[1780518050424,59.02,65316.93,88.2,-0.40642,0.00028,9.24005]
[1780518051213,59.02,65316.93,88.2,-0.40642,0.00028,9.24005]
[1780518051309,59.02,65325.47,88.2,-0.40407,0.00028,9.22782]
[1780518051378,59.02,65325.47,88.2,-0.40407,0.00028,9.22782]
[1780518051829,59.02,65325.47,88.2,-0.40407,0.00028,9.22782]
[1780518052315,59.02,65330.28,88.2,-0.40275,0.00028,9.2208]
[1780518052884,59.02,65330.28,88.2,-0.40275,0.00028,9.2208]
[1780518052893,59.02,65330.28,88.2,-0.40275,0.00028,9.2208]
[1780518052975,59.02,65330.28,88.2,-0.40275,0.00028,9.2208]
[1780518053029,59.02,65330.28,88.2,-0.40275,0.00028,9.2208]
[1780518053323,59.02,65333.65,88.2,-0.40182,0.00028,9.21581]
[1780518053943,59.02,65333.65,88.2,-0.40182,0.00028,9.21581]
[1780518053986,59.02,65333.65,88.2,-0.40182,0.00028,9.21581]
[1780518054359,59.02,65333.65,88.2,-0.40182,0.00028,9.21581]
[1780518054331,59.02,65340.57,88.2,-0.39992,0.00027,9.2054]
[1780518055338,59.02,65343.56,88.2,-0.39909,0.00027,9.20083]
[1780518055797,59.02,65343.56,88.2,-0.39909,0.00027,9.20083]
[1780518055925,59.02,65343.56,88.2,-0.39909,0.00027,9.20083]
[1780518055939,59.02,65343.56,88.2,-0.39909,0.00027,9.20083]
[1780518056163,59.02,65343.56,88.2,-0.39909,0.00027,9.20083]
[1780518056186,59.02,65343.56,88.2,-0.39909,0.00027,9.20083]
[1780518056344,59.02,65346.14,88.2,-0.39839,0.00027,9.19689]
[1780518056390,59.02,65346.14,88.2,-0.39839,0.00027,9.19689]
[1780518057184,59.02,65346.14,88.2,-0.39839,0.00027,9.19689]
[1780518058394,59.03,65346.87,88.2,-0.3982,0.00027,9.19584]
[1780518059186,59.03,65346.87,88.2,-0.3982,0.00027,9.19584]
[1780518060693,59.11,65347.59,88.2,-0.39812,0.00027,9.19546]
[1780518061064,59.11,65347.59,88.2,-0.39812,0.00027,9.19546]
[1780518061734,59.14,65344.52,88.2,-0.39902,0.00027,9.20053]
[1780518063113,59.14,65344.52,88.2,-0.39902,0.00027,9.20053]
[1780518063176,59.14,65344.52,88.2,-0.39902,0.00027,9.20053]
[1780518063222,59.14,65342.12,88.2,-0.39968,0.00027,9.20416]
[1780518064107,59.14,65342.12,88.2,-0.39968,0.00027,9.20416]
[1780518064297,59.14,65342.12,88.2,-0.39968,0.00027,9.20416]
[1780518064492,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518064522,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518064524,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518064617,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518064677,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518064721,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518064734,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518065037,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518065161,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518065274,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518065316,59.14,65342.69,88.2,-0.39952,0.00027,9.20329]
[1780518065351,59.14,65350.68,88.2,-0.39733,0.00027,9.191]
[1780518066108,59.14,65350.68,88.2,-0.39733,0.00027,9.191]
[1780518066264,59.14,65350.68,88.2,-0.39733,0.00027,9.191]
[1780518066290,59.15,65362.32,88.2,-0.39416,0.00027,9.17264]
[1780518066620,59.15,65362.32,88.2,-0.39416,0.00027,9.17264]
[1780518066697,59.15,65362.32,88.2,-0.39416,0.00027,9.17264]
[1780518066753,59.15,65370.98,88.2,-0.3918,0.00027,9.15856]
[1780518067500,59.15,65370.98,88.2,-0.3918,0.00027,9.15856]
[1780518067551,59.15,65372.35,88.2,-0.39143,0.00027,9.15636]
[1780518069085,59.15,65372.35,88.2,-0.39143,0.00027,9.15636]
[1780518070078,59.15,65372.45,88.2,-0.3914,0.00027,9.15614]
[1780518071732,59.15,65375.6,88.2,-0.39054,0.00027,9.15092]
[1780518072504,59.15,65376.83,88.2,-0.3902,0.00027,9.14887]
[1780518072514,59.15,65376.83,88.2,-0.3902,0.00027,9.14887]
[1780518072648,59.15,65376.83,88.2,-0.3902,0.00027,9.14887]
[1780518073026,59.15,65376.83,88.2,-0.3902,0.00027,9.14887]
[1780518073042,59.15,65376.83,88.2,-0.3902,0.00027,9.14887]
[1780518073052,59.15,65376.83,88.2,-0.3902,0.00027,9.14887]
[1780518073061,59.15,65378.38,88.2,-0.38978,0.00027,9.14629]
[1780518073496,59.15,65378.38,88.2,-0.38978,0.00027,9.14629]
[1780518073498,59.15,65378.38,88.2,-0.38978,0.00027,9.14629]
[1780518073581,59.15,65378.38,88.2,-0.38978,0.00027,9.14629]
[1780518074054,59.15,65378.38,88.2,-0.38978,0.00027,9.14629]
[1780518074078,59.15,65378.38,88.2,-0.38978,0.00027,9.14629]
[1780518074180,59.15,65381.11,88.2,-0.38904,0.00027,9.1417]
[1780518075111,59.15,65381.11,88.2,-0.38904,0.00027,9.1417]
[1780518075194,59.15,65381.11,88.2,-0.38904,0.00027,9.1417]
[1780518075198,59.15,65381.11,88.2,-0.38904,0.00027,9.1417]
[1780518075242,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518075510,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518075701,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518076201,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518076216,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518076314,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518076328,59.15,65385.18,88.2,-0.38793,0.00027,9.13479]
[1780518076755,59.15,65385.33,88.2,-0.38789,0.00027,9.13453]
[1780518077357,59.15,65385.33,88.2,-0.38789,0.00027,9.13453]
[1780518077607,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518077706,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518077860,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518078075,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518078077,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518078241,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518078249,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518078373,59.15,65386.79,88.2,-0.3875,0.00027,9.13203]
[1780518078737,59.15,65384.57,88.2,-0.3881,0.00027,9.13582]
[1780518079184,59.15,65384.57,88.2,-0.3881,0.00027,9.13582]
[1780518079264,59.15,65381.95,88.2,-0.38881,0.00027,9.14026]
[1780518079578,59.15,65381.95,88.2,-0.38881,0.00027,9.14026]
[1780518080225,59.15,65381.95,88.2,-0.38881,0.00027,9.14026]
[1780518080230,59.15,65381.95,88.2,-0.38881,0.00027,9.14026]
[1780518080384,59.15,65381.95,88.2,-0.38881,0.00027,9.14026]
[1780518080635,59.14,65383.93,88.2,-0.38827,0.00027,9.1369]
[1780518080888,59.14,65383.93,88.2,-0.38827,0.00027,9.1369]
[1780518081140,59.14,65383.93,88.2,-0.38827,0.00027,9.1369]
[1780518081321,59.14,65383.93,88.2,-0.38827,0.00027,9.1369]
[1780518081396,59.14,65383.93,88.2,-0.38827,0.00027,9.1369]
[1780518081459,59.14,65383.34,88.2,-0.38843,0.00027,9.13791]
[1780518081645,59.14,65383.34,88.2,-0.38843,0.00027,9.13791]
[1780518081716,59.14,65383.34,88.2,-0.38843,0.00027,9.13791]
[1780518081750,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518082406,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518082654,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518082696,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518082821,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518083156,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518083394,59.14,65380.43,88.2,-0.38922,0.00027,9.14282]
[1780518083258,59.15,65383.09,88.2,-0.3885,0.00027,9.13833]
[1780518083805,59.15,65383.09,88.2,-0.3885,0.00027,9.13833]
[1780518083828,59.15,65383.09,88.2,-0.3885,0.00027,9.13833]
[1780518083834,59.15,65383.09,88.2,-0.3885,0.00027,9.13833]
[1780518085133,59.14,65384.16,88.2,-0.38821,0.00027,9.13651]
[1780518085134,59.14,65384.16,88.2,-0.38821,0.00027,9.13651]
[1780518085264,59.14,65384.16,88.2,-0.38821,0.00027,9.13651]
[1780518085406,59.14,65383.71,88.2,-0.38833,0.00027,9.13727]
[1780518085551,59.14,65387.68,88.2,-0.38725,0.00027,9.1305]
[1780518086436,59.14,65387.68,88.2,-0.38725,0.00027,9.1305]
[1780518086558,59.15,65390.55,88.2,-0.38648,0.00027,9.12559]
[1780518087419,59.15,65390.55,88.2,-0.38648,0.00027,9.12559]
[1780518087470,59.15,65390.55,88.2,-0.38648,0.00027,9.12559]
[1780518087473,59.15,65390.55,88.2,-0.38648,0.00027,9.12559]
[1780518087653,59.15,65390.55,88.2,-0.38648,0.00027,9.12559]
[1780518087657,59.15,65390.55,88.2,-0.38648,0.00027,9.12559]
[1780518087702,59.15,65393.06,88.2,-0.3858,0.00027,9.12128]
[1780518088572,59.15,65390.41,88.2,-0.38652,0.00027,9.12585]
[1780518089721,59.15,65390.41,88.2,-0.38652,0.00027,9.12585]
[1780518089731,59.15,65390.41,88.2,-0.38652,0.00027,9.12585]
[1780518089943,59.15,65390.41,88.2,-0.38652,0.00027,9.12585]
[1780518089945,59.15,65390.41,88.2,-0.38652,0.00027,9.12585]
[1780518090414,59.15,65389.57,88.2,-0.38674,0.00027,9.12727]
[1780518090586,59.15,65391.92,88.2,-0.38611,0.00027,9.12321]
[1780518091697,59.15,65391.92,88.2,-0.38611,0.00027,9.12321]
[1780518092162,59.15,65391.92,88.2,-0.38611,0.00027,9.12321]
[1780518092668,59.14,65392.28,88.2,-0.38593,0.00027,9.11552]
[1780518092673,59.14,65392.28,88.2,-0.38593,0.00027,9.11552]
[1780518094146,59.14,65391.47,88.2,-0.38615,0.00027,9.11693]
[1780518094158,59.14,65391.47,88.2,-0.38615,0.00027,9.11693]
[1780518094161,59.14,65391.47,88.2,-0.38615,0.00027,9.11693]
[1780518094173,59.14,65391.47,88.2,-0.38615,0.00027,9.11693]
[1780518094175,59.14,65391.47,88.2,-0.38615,0.00027,9.11693]
[1780518094208,59.14,65394.21,88.2,-0.3854,0.00027,9.11213]
[1780518094815,59.14,65394.21,88.2,-0.3854,0.00027,9.11213]
[1780518094822,59.14,65394.21,88.2,-0.3854,0.00027,9.11213]
[1780518096603,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096606,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096668,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096671,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096894,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096898,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096910,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518096916,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518097105,59.14,65396.79,88.2,-0.3847,0.00027,9.10764]
[1780518099201,59.14,65398.13,88.2,-0.38434,0.00027,9.10528]
[1780518099204,59.14,65398.13,88.2,-0.38434,0.00027,9.10528]
[1780518099209,59.14,65398.13,88.2,-0.38434,0.00027,9.10528]
[1780518100034,59.15,65399.19,88.2,-0.38406,0.00027,9.10345]
[1780518100044,59.14,65394.99,88.2,-0.3852,0.00027,9.11081]
[1780518102508,59.14,65393.11,88.2,-0.3857,0.00027,9.11407]
[1780518102510,59.14,65393.11,88.2,-0.3857,0.00027,9.11407]
[1780518103102,59.14,65393.11,88.2,-0.3857,0.00027,9.11407]
[1780518103180,59.15,65395.65,88.2,-0.38502,0.00027,9.10967]
[1780518103542,59.15,65395.65,88.2,-0.38502,0.00027,9.10967]
[1780518103680,59.15,65398.7,88.2,-0.38419,0.00027,9.10431]
[1780518104497,59.15,65398.7,88.2,-0.38419,0.00027,9.10431]
[1780518104680,59.15,65398.7,88.2,-0.38419,0.00027,9.10431]
[1780518104682,59.15,65398.7,88.2,-0.38419,0.00027,9.10431]
[1780518105548,59.15,65398.59,88.2,-0.38422,0.00027,9.10453]
[1780518105672,59.15,65398.59,88.2,-0.38422,0.00027,9.10453]
[1780518106688,59.15,65400.2,88.2,-0.38379,0.00027,9.10171]
[1780518107050,59.15,65400.2,88.2,-0.38379,0.00027,9.10171]
[1780518107055,59.15,65400.2,88.2,-0.38379,0.00027,9.10171]
[1780518107425,59.15,65400.2,88.2,-0.38379,0.00027,9.10171]
[1780518107697,59.15,65401.6,88.2,-0.38342,0.00027,9.09926]
[1780518109152,59.15,65403.88,88.2,-0.3828,0.00027,9.09521]
[1780518109227,59.15,65403.88,88.2,-0.3828,0.00027,9.09521]
[1780518109230,59.15,65403.88,88.2,-0.3828,0.00027,9.09521]
[1780518109326,59.16,65406.85,88.2,-0.382,0.00027,9.08993]
[1780518109631,59.16,65406.85,88.2,-0.382,0.00027,9.08993]
[1780518110049,59.16,65406.85,88.2,-0.382,0.00027,9.08993]
[1780518111198,59.16,65407.45,88.2,-0.38184,0.00027,9.08887]
[1780518111201,59.16,65407.45,88.2,-0.38184,0.00027,9.08887]
[1780518111398,59.16,65407.45,88.2,-0.38184,0.00027,9.08887]
[1780518111408,59.16,65407.45,88.2,-0.38184,0.00027,9.08887]
[1780518111522,59.16,65407.79,88.2,-0.38175,0.00027,9.08829]
[1780518112111,59.16,65407.79,88.2,-0.38175,0.00027,9.08829]
[1780518112464,59.16,65409.38,88.2,-0.38133,0.00027,9.08545]
[1780518112744,59.16,65411.8,88.2,-0.38067,0.00027,9.08106]
[1780518113451,59.16,65411.8,88.2,-0.38067,0.00027,9.08106]
[1780518113687,59.16,65411.8,88.2,-0.38067,0.00027,9.08106]
[1780518113779,59.16,65411.8,88.2,-0.38067,0.00027,9.08106]
[1780518113896,59.17,65415.58,88.2,-0.37966,0.00027,9.07423]
[1780518115525,59.17,65414.52,88.2,-0.37995,0.00027,9.07617]
[1780518115536,59.17,65414.52,88.2,-0.37995,0.00027,9.07617]
[1780518115960,59.17,65414.52,88.2,-0.37995,0.00027,9.07617]
[1780518116213,59.17,65414.52,88.2,-0.37995,0.00027,9.07617]
[1780518116216,59.17,65414.52,88.2,-0.37995,0.00027,9.07617]
[1780518116233,59.17,65410.55,88.2,-0.38103,0.00027,9.08346]
[1780518119793,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121022,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121044,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121111,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121133,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121179,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121317,59.18,65408.13,88.2,-0.3817,0.00027,9.08791]
[1780518121503,59.18,65407.22,88.2,-0.38195,0.00027,9.0896]
[1780518122756,59.18,65406.82,88.2,-0.38206,0.00027,9.09032]
[1780518123333,59.18,65406.82,88.2,-0.38206,0.00027,9.09032]
[1780518123363,59.18,65406.82,88.2,-0.38206,0.00027,9.09032]
[1780518123440,59.18,65406.82,88.2,-0.38206,0.00027,9.09032]
[1780518123443,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518123447,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518123453,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518123539,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518123541,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518123553,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518124432,59.19,65405.79,88.2,-0.38234,0.00027,9.09221]
[1780518123820,59.19,65410.35,88.2,-0.38111,0.00027,9.08401]
[1780518125985,59.19,65411.51,88.2,-0.3808,0.00027,9.08193]
[1780518125988,59.19,65411.51,88.2,-0.3808,0.00027,9.08193]
[1780518126450,59.19,65410.52,88.2,-0.38107,0.00027,9.08378]
[1780518126452,59.19,65410.52,88.2,-0.38107,0.00027,9.08378]
[1780518128637,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128659,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128672,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128683,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128741,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128820,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128891,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518128920,59.19,65411.35,88.2,-0.38085,0.00027,9.0823]
[1780518129865,59.2,65406.21,88.2,-0.38225,0.00027,9.09162]
[1780518131159,59.2,65406.21,88.2,-0.38225,0.00027,9.09162]
[1780518131199,59.2,65406.21,88.2,-0.38225,0.00027,9.09162]
[1780518132153,59.2,65405.31,88.2,-0.3825,0.00027,9.09328]
[1780518132250,59.2,65405.31,88.2,-0.3825,0.00027,9.09328]
[1780518134313,59.2,65404.55,88.2,-0.38271,0.00027,9.09466]
[1780518134322,59.2,65404.55,88.2,-0.38271,0.00027,9.09466]
[1780518134546,59.21,65406.67,88.2,-0.38214,0.00027,9.09091]
[1780518134768,59.21,65406.67,88.2,-0.38214,0.00027,9.09091]
[1780518136549,59.21,65409.19,88.2,-0.38147,0.00027,9.08643]
[1780518137422,59.21,65409.19,88.2,-0.38147,0.00027,9.08643]
[1780518138809,59.21,65409.55,88.2,-0.38138,0.00027,9.08583]
[1780518139297,59.21,65409.55,88.2,-0.38138,0.00027,9.08583]
[1780518139606,59.22,65408.01,88.2,-0.3818,0.00027,9.08863]
[1780518139935,59.22,65403.85,88.2,-0.38293,0.00027,9.09609]
[1780518140813,59.22,65403.85,88.2,-0.38293,0.00027,9.09609]
[1780518142080,59.22,65403.7,88.2,-0.38297,0.00027,9.09638]
[1780518143429,59.22,65401.22,88.2,-0.38364,0.00027,9.10076]
[1780518143821,59.22,65401.22,88.2,-0.38364,0.00027,9.10076]
[1780518145829,59.22,65400.23,88.2,-0.38391,0.00027,9.10254]
[1780518146296,59.22,65400.23,88.2,-0.38391,0.00027,9.10254]
[1780518146704,59.22,65401.99,88.2,-0.38343,0.00027,9.09944]
[1780518147860,59.22,65403.61,88.2,-0.383,0.00027,9.09658]
[1780518148535,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518148538,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518148652,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518148836,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518148847,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518148861,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518149128,59.22,65405.15,88.2,-0.38258,0.00027,9.09385]
[1780518150186,59.23,65407.27,88.2,-0.38201,0.00027,9.09008]
[1780518151054,59.23,65405.79,88.2,-0.38242,0.00027,9.09275]
[1780518151057,59.23,65405.79,88.2,-0.38242,0.00027,9.09275]
[1780518152596,59.23,65405.41,88.2,-0.38245,0.00027,9.08642]
[1780518154033,59.23,65408.7,88.2,-0.38157,0.00027,9.08056]
[1780518155040,59.24,65405.96,88.2,-0.38231,0.00027,9.0855]
[1780518156241,59.24,65405.96,88.2,-0.38231,0.00027,9.0855]
[1780518156282,59.24,65405.96,88.2,-0.38231,0.00027,9.0855]
[1780518156286,59.24,65405.96,88.2,-0.38231,0.00027,9.0855]
[1780518156330,59.24,65405.96,88.2,-0.38231,0.00027,9.0855]
[1780518157054,59.24,65408.58,88.2,-0.38161,0.00027,9.08084]
[1780518158600,59.24,65410.81,88.2,-0.38101,0.00027,9.07684]
[1780518158602,59.24,65410.81,88.2,-0.38101,0.00027,9.07684]
[1780518158961,59.24,65410.81,88.2,-0.38101,0.00027,9.07684]
[1780518158965,59.24,65410.81,88.2,-0.38101,0.00027,9.07684]
[1780518161774,59.25,65412.06,88.2,-0.38068,0.00027,9.07466]
[1780518162130,59.25,65412.06,88.2,-0.38068,0.00027,9.07466]
[1780518162133,59.25,65412.06,88.2,-0.38068,0.00027,9.07466]
[1780518164466,59.25,65410.72,88.2,-0.38105,0.00027,9.07714]
[1780518164469,59.25,65410.72,88.2,-0.38105,0.00027,9.07714]
[1780518164474,59.25,65410.72,88.2,-0.38105,0.00027,9.07714]
[1780518164103,59.25,65413.24,88.2,-0.38038,0.00027,9.07259]
[1780518164559,59.25,65413.24,88.2,-0.38038,0.00027,9.07259]
[1780518164561,59.25,65413.24,88.2,-0.38038,0.00027,9.07259]
[1780518165575,59.26,65413.92,88.2,-0.3802,0.00027,9.07139]
[1780518167012,59.26,65414.94,88.2,-0.37993,0.00027,9.06956]
[1780518167014,59.26,65414.94,88.2,-0.37993,0.00027,9.06956]
[1780518167423,59.26,65414.94,88.2,-0.37993,0.00027,9.06956]
[1780518168781,59.26,65415.02,88.2,-0.37991,0.00027,9.06947]
[1780518168783,59.26,65415.02,88.2,-0.37991,0.00027,9.06947]
[1780518169625,59.27,65415.12,88.2,-0.37989,0.00027,9.06932]
[1780518169689,59.27,65415.12,88.2,-0.37989,0.00027,9.06932]
[1780518169807,59.27,65415.12,88.2,-0.37989,0.00027,9.06932]
[1780518169869,59.27,65415.12,88.2,-0.37989,0.00027,9.06932]
[1780518170002,59.27,65415.12,88.2,-0.37989,0.00027,9.06932]
[1780518170153,59.27,65415.12,88.2,-0.37989,0.00027,9.06932]
[1780518170188,59.27,65403.41,88.2,-0.38306,0.00027,9.09044]
[1780518171103,59.27,65403.41,88.2,-0.38306,0.00027,9.09044]
[1780518171155,59.27,65399.29,88.2,-0.38417,0.00027,9.09774]
[1780518171824,59.27,65399.29,88.2,-0.38417,0.00027,9.09774]
[1780518171904,59.27,65399.29,88.2,-0.38417,0.00027,9.09774]
[1780518172163,59.27,65402.4,88.2,-0.38333,0.00027,9.09227]
[1780518172501,59.27,65402.4,88.2,-0.38333,0.00027,9.09227]
[1780518173095,59.27,65402.4,88.2,-0.38333,0.00027,9.09227]
[1780518173347,59.27,65402.4,88.2,-0.38333,0.00027,9.09227]
[1780518175228,59.27,65401.64,88.2,-0.38354,0.00027,9.09365]
[1780518176185,59.27,65400.68,88.2,-0.38381,0.00027,9.09536]
[1780518176552,59.28,65400.65,88.2,-0.38382,0.00027,9.09543]
[1780518176565,59.28,65400.65,88.2,-0.38382,0.00027,9.09543]
[1780518176592,59.28,65400.65,88.2,-0.38382,0.00027,9.09543]
[1780518178182,59.28,65401.86,88.2,-0.38349,0.00027,9.09331]
[1780518178577,59.28,65401.19,88.2,-0.38368,0.00027,9.09451]
[1780518179211,59.28,65397.7,88.2,-0.38462,0.00027,9.10062]
[1780518183735,59.27,65396.13,88.2,-0.38503,0.00027,9.10328]
[1780518183903,59.27,65396.13,88.2,-0.38503,0.00027,9.10328]
[1780518183968,59.27,65396.13,88.2,-0.38503,0.00027,9.10328]
[1780518184246,59.27,65393.23,88.2,-0.38581,0.00027,9.10831]
[1780518184859,59.27,65393.23,88.2,-0.38581,0.00027,9.10831]
[1780518185253,59.27,65388.22,88.2,-0.38717,0.00027,9.11695]
[1780518186131,59.27,65388.22,88.2,-0.38717,0.00027,9.11695]
[1780518186161,59.27,65388.22,88.2,-0.38717,0.00027,9.11695]
[1780518186861,59.27,65387.5,88.2,-0.38737,0.00027,9.11818]
[1780518187839,59.27,65386.02,88.2,-0.38777,0.00027,9.12071]
[1780518188274,59.27,65383.55,88.2,-0.38844,0.00027,9.1249]
[1780518190287,59.27,65380.37,88.2,-0.3893,0.00027,9.13025]
[1780518190944,59.27,65380.37,88.2,-0.3893,0.00027,9.13025]
[1780518191295,59.27,65380.46,88.2,-0.38928,0.00027,9.13009]
[1780518192135,59.27,65380.46,88.2,-0.38928,0.00027,9.13009]
[1780518192181,59.27,65380.46,88.2,-0.38928,0.00027,9.13009]
[1780518192203,59.27,65380.46,88.2,-0.38928,0.00027,9.13009]
[1780518192224,59.27,65380.46,88.2,-0.38928,0.00027,9.13009]
[1780518192554,59.27,65378.78,88.2,-0.38973,0.00027,9.13291]
[1780518193178,59.27,65378.78,88.2,-0.38973,0.00027,9.13291]
[1780518193309,59.27,65382.29,88.2,-0.38878,0.00027,9.12703]
[1780518193935,59.27,65382.29,88.2,-0.38878,0.00027,9.12703]
[1780518194316,59.27,65382.83,88.2,-0.38864,0.00027,9.12615]
[1780518194608,59.27,65382.83,88.2,-0.38864,0.00027,9.12615]
[1780518194674,59.27,65382.83,88.2,-0.38864,0.00027,9.12615]
[1780518195281,59.27,65382.83,88.2,-0.38864,0.00027,9.12615]
[1780518195617,59.27,65383.93,88.2,-0.38834,0.00027,9.12428]
[1780518195762,59.27,65383.93,88.2,-0.38834,0.00027,9.12428]
[1780518195782,59.27,65383.93,88.2,-0.38834,0.00027,9.12428]
[1780518196111,59.27,65383.93,88.2,-0.38834,0.00027,9.12428]
[1780518196209,59.27,65383.93,88.2,-0.38834,0.00027,9.12428]
[1780518196330,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518196949,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518196978,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518197217,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518197408,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518197413,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518197426,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518197478,59.27,65386.71,88.2,-0.38758,0.00027,9.11955]
[1780518197441,59.27,65390.07,88.2,-0.38667,0.00027,9.11379]
[1780518197929,59.27,65390.07,88.2,-0.38667,0.00027,9.11379]
[1780518198110,59.27,65390.07,88.2,-0.38667,0.00027,9.11379]
[1780518198236,59.27,65390.07,88.2,-0.38667,0.00027,9.11379]
[1780518198331,59.27,65390.07,88.2,-0.38667,0.00027,9.11379]
[1780518198477,59.27,65390.07,88.2,-0.38667,0.00027,9.11379]
[1780518198345,59.27,65394.84,88.2,-0.38538,0.00027,9.10557]
[1780518198729,59.27,65394.84,88.2,-0.38538,0.00027,9.10557]
[1780518199055,59.27,65394.84,88.2,-0.38538,0.00027,9.10557]
[1780518199211,59.27,65394.84,88.2,-0.38538,0.00027,9.10557]
[1780518199235,59.27,65394.84,88.2,-0.38538,0.00027,9.10557]
[1780518199486,59.27,65394.84,88.2,-0.38538,0.00027,9.10557]
[1780518199540,59.27,65395.6,88.2,-0.38518,0.00027,9.10423]
[1780518199543,59.27,65395.6,88.2,-0.38518,0.00027,9.10423]
[1780518199681,59.27,65395.6,88.2,-0.38518,0.00027,9.10423]
[1780518199748,59.27,65395.6,88.2,-0.38518,0.00027,9.10423]
[1780518199992,59.27,65395.6,88.2,-0.38518,0.00027,9.10423]
[1780518200493,59.27,65395.6,88.2,-0.38518,0.00027,9.10423]
[1780518201214,59.27,65396.21,88.2,-0.38501,0.00027,9.10314]
[1780518201219,59.27,65396.21,88.2,-0.38501,0.00027,9.10314]
[1780518201413,59.27,65396.21,88.2,-0.38501,0.00027,9.10314]
[1780518203382,59.27,65393.46,88.2,-0.38576,0.00027,9.10795]
[1780518203804,59.27,65393.46,88.2,-0.38576,0.00027,9.10795]
[1780518203939,59.27,65393.46,88.2,-0.38576,0.00027,9.10795]
[1780518204226,59.27,65393.46,88.2,-0.38576,0.00027,9.10795]
[1780518204389,59.27,65396.32,88.2,-0.38498,0.00027,9.10298]
[1780518205109,59.27,65396.32,88.2,-0.38498,0.00027,9.10298]
[1780518206325,59.27,65397.84,88.2,-0.38457,0.00027,9.10033]
[1780518206329,59.27,65397.84,88.2,-0.38457,0.00027,9.10033]
[1780518206500,59.27,65397.84,88.2,-0.38457,0.00027,9.10033]
[1780518206755,59.27,65396.58,88.2,-0.38492,0.00027,9.10256]
[1780518206772,59.27,65396.58,88.2,-0.38492,0.00027,9.10256]
[1780518207410,59.28,65398.89,88.2,-0.38429,0.00027,9.09853]
[1780518207634,59.28,65398.89,88.2,-0.38429,0.00027,9.09853]
[1780518207714,59.28,65398.89,88.2,-0.38429,0.00027,9.09853]
[1780518207715,59.28,65398.89,88.2,-0.38429,0.00027,9.09853]
[1780518207938,59.28,65398.89,88.2,-0.38429,0.00027,9.09853]
[1780518208420,59.28,65403.28,88.2,-0.38311,0.00027,9.0908]
[1780518209768,59.28,65404.34,88.2,-0.38282,0.00027,9.08893]
[1780518210197,59.28,65404.34,88.2,-0.38282,0.00027,9.08893]
[1780518210199,59.28,65404.34,88.2,-0.38282,0.00027,9.08893]
[1780518211030,59.28,65404.88,88.2,-0.38268,0.00027,9.08798]
[1780518211032,59.28,65404.88,88.2,-0.38268,0.00027,9.08798]
[1780518213049,59.28,65405.28,88.2,-0.3825,0.00027,9.08025]
[1780518213051,59.28,65405.28,88.2,-0.3825,0.00027,9.08025]
[1780518215469,59.3,65405.22,88.2,-0.38255,0.00027,9.08057]
[1780518216825,59.3,65403.32,88.2,-0.38307,0.00027,9.08399]
[1780518217498,59.3,65403.32,88.2,-0.38307,0.00027,9.08399]
[1780518219573,59.31,65400.62,88.2,-0.3838,0.00027,9.08881]
[1780518221774,59.31,65398.26,88.2,-0.38445,0.00027,9.093]
[1780518221779,59.31,65398.26,88.2,-0.38445,0.00027,9.093]
[1780518222090,59.31,65398.26,88.2,-0.38445,0.00027,9.093]
[1780518222367,59.31,65398.26,88.2,-0.38445,0.00027,9.093]
[1780518222525,59.31,65398.26,88.2,-0.38445,0.00027,9.093]
[1780518223526,59.31,65393.06,88.2,-0.38586,0.00027,9.10205]
[1780518224371,59.31,65393.06,88.2,-0.38586,0.00027,9.10205]
[1780518224373,59.31,65393.06,88.2,-0.38586,0.00027,9.10205]
[1780518224555,59.31,65393.94,88.2,-0.38562,0.00027,9.10053]
[1780518224872,59.31,65393.94,88.2,-0.38562,0.00027,9.10053]
[1780518225694,59.31,65394.6,88.2,-0.38544,0.00027,9.09939]
[1780518226335,59.31,65394.6,88.2,-0.38544,0.00027,9.09939]
[1780518226699,59.31,65395.58,88.2,-0.38517,0.00027,9.09767]
[1780518228345,59.31,65395.58,88.2,-0.38517,0.00027,9.09767]
[1780518228564,59.31,65392.65,88.2,-0.38597,0.00027,9.10277]
[1780518234095,59.31,65392.23,88.2,-0.38608,0.00027,9.10351]
[1780518234221,59.31,65392.23,88.2,-0.38608,0.00027,9.10351]
[1780518235193,59.31,65392.64,88.2,-0.38597,0.00027,9.10281]
[1780518236244,59.31,65394.46,88.2,-0.38548,0.00027,9.09966]
[1780518236429,59.31,65394.46,88.2,-0.38548,0.00027,9.09966]
[1780518236530,59.31,65397.9,88.2,-0.38455,0.00027,9.09368]
[1780518236626,59.31,65400.84,88.2,-0.38376,0.00027,9.08851]
[1780518238724,59.31,65402.1,88.2,-0.38342,0.00027,9.0863]
[1780518239769,59.32,65402.88,88.2,-0.38321,0.00027,9.08494]
[1780518240159,59.32,65402.88,88.2,-0.38321,0.00027,9.08494]
[1780518242495,59.32,65402.2,88.2,-0.3834,0.00027,9.08617]
[1780518242500,59.32,65402.2,88.2,-0.3834,0.00027,9.08617]
[1780518243239,59.32,65401.93,88.2,-0.38347,0.00027,9.08667]
[1780518244022,59.32,65401.77,88.2,-0.38352,0.00027,9.08698]
[1780518245175,59.32,65403.94,88.2,-0.38294,0.00027,9.08315]
[1780518246405,59.32,65403.07,88.2,-0.38317,0.00027,9.08471]
[1780518246568,59.32,65403.07,88.2,-0.38317,0.00027,9.08471]
[1780518247212,59.33,65403.51,88.2,-0.38306,0.00027,9.08395]
[1780518247233,59.33,65403.51,88.2,-0.38306,0.00027,9.08395]
[1780518248355,59.33,65403.44,88.2,-0.38308,0.00027,9.08409]
[1780518248380,59.33,65407.04,88.2,-0.38211,0.00027,9.07769]
[1780518248952,59.33,65407.04,88.2,-0.38211,0.00027,9.07769]
[1780518248955,59.33,65407.04,88.2,-0.38211,0.00027,9.07769]
[1780518250295,59.33,65405.53,88.2,-0.38252,0.00027,9.08039]
[1780518250397,59.32,65401.16,88.2,-0.38369,0.00027,9.08808]
[1780518250654,59.32,65401.16,88.2,-0.38369,0.00027,9.08808]
[1780518250697,59.32,65401.16,88.2,-0.38369,0.00027,9.08808]
[1780518251772,59.32,65401.53,88.2,-0.38359,0.00027,9.08742]
[1780518251844,59.32,65401.53,88.2,-0.38359,0.00027,9.08742]
[1780518251847,59.32,65401.53,88.2,-0.38359,0.00027,9.08742]
[1780518253560,59.33,65403.11,88.2,-0.38317,0.00027,9.08466]
[1780518252740,59.33,65408.63,88.2,-0.38168,0.00027,9.0748]
[1780518253705,59.33,65408.63,88.2,-0.38168,0.00027,9.0748]
[1780518254252,59.33,65408.63,88.2,-0.38168,0.00027,9.0748]
[1780518254260,59.33,65408.63,88.2,-0.38168,0.00027,9.0748]
[1780518256029,59.33,65404.36,88.2,-0.38283,0.00027,9.08248]
[1780518256056,59.33,65404.36,88.2,-0.38283,0.00027,9.08248]
[1780518256059,59.33,65404.36,88.2,-0.38283,0.00027,9.08248]
[1780518256095,59.33,65404.36,88.2,-0.38283,0.00027,9.08248]
[1780518256290,59.33,65404.36,88.2,-0.38283,0.00027,9.08248]
[1780518256300,59.33,65404.36,88.2,-0.38283,0.00027,9.08248]
[1780518256768,59.33,65396.05,88.2,-0.38509,0.00027,9.09714]
[1780518257990,59.33,65396.05,88.2,-0.38509,0.00027,9.09714]
[1780518258018,59.33,65396.05,88.2,-0.38509,0.00027,9.09714]
[1780518258162,59.33,65396.05,88.2,-0.38509,0.00027,9.09714]
[1780518258166,59.33,65396.05,88.2,-0.38509,0.00027,9.09714]
[1780518258587,59.33,65393.59,88.2,-0.38575,0.00027,9.10143]
[1780518258681,59.33,65393.59,88.2,-0.38575,0.00027,9.10143]
[1780518259173,59.33,65393.59,88.2,-0.38575,0.00027,9.10143]
[1780518259274,59.33,65397.8,88.2,-0.38462,0.00027,9.09411]
[1780518260538,59.33,65397.8,88.2,-0.38462,0.00027,9.09411]
[1780518260607,59.33,65398.91,88.2,-0.38432,0.00027,9.09216]
[1780518261712,59.33,65398.08,88.2,-0.38454,0.00027,9.09359]
[1780518262309,59.33,65398.08,88.2,-0.38454,0.00027,9.09359]
[1780518262313,59.33,65398.08,88.2,-0.38454,0.00027,9.09359]
[1780518264690,59.33,65398.92,88.2,-0.38431,0.00027,9.09209]
[1780518264831,59.33,65398.92,88.2,-0.38431,0.00027,9.09209]
[1780518264839,59.33,65398.92,88.2,-0.38431,0.00027,9.09209]
[1780518264921,59.33,65398.92,88.2,-0.38431,0.00027,9.09209]
[1780518265163,59.33,65398.92,88.2,-0.38431,0.00027,9.09209]
[1780518265831,59.33,65404.58,88.2,-0.38278,0.00027,9.08213]
[1780518266845,59.33,65404.58,88.2,-0.38278,0.00027,9.08213]
[1780518266850,59.33,65404.58,88.2,-0.38278,0.00027,9.08213]
[1780518267339,59.33,65404.58,88.2,-0.38278,0.00027,9.08213]
[1780518269772,59.34,65406.98,88.2,-0.38214,0.00027,9.0779]
[1780518273433,59.34,65409.28,88.2,-0.38145,0.00027,9.06677]
[1780518275770,59.35,65406.95,88.2,-0.38209,0.00027,9.07102]
[1780518275773,59.35,65406.95,88.2,-0.38209,0.00027,9.07102]
[1780518276908,59.35,65409.69,88.2,-0.38136,0.00027,9.06614]
[1780518277719,59.35,65409.69,88.2,-0.38136,0.00027,9.06614]
[1780518278316,59.35,65409.69,88.2,-0.38136,0.00027,9.06614]
[1780518278922,59.35,65406.3,88.2,-0.38228,0.00027,9.07227]
[1780518279843,59.35,65406.3,88.2,-0.38228,0.00027,9.07227]
[1780518279847,59.35,65406.3,88.2,-0.38228,0.00027,9.07227]
[1780518279851,59.35,65406.3,88.2,-0.38228,0.00027,9.07227]
[1780518280143,59.35,65406.3,88.2,-0.38228,0.00027,9.07227]
[1780518280244,59.36,65398.73,88.2,-0.38433,0.00027,9.08571]
[1780518281531,59.36,65398.73,88.2,-0.38433,0.00027,9.08571]
[1780518282653,59.36,65399.09,88.2,-0.38424,0.00027,9.08509]
[1780518283249,59.36,65399.09,88.2,-0.38424,0.00027,9.08509]
[1780518283251,59.36,65399.09,88.2,-0.38424,0.00027,9.08509]
[1780518283327,59.36,65399.09,88.2,-0.38424,0.00027,9.08509]
[1780518284523,59.36,65401.35,88.2,-0.38363,0.00027,9.08114]
[1780518285255,59.36,65401.77,88.2,-0.38351,0.00027,9.0804]
[1780518285443,59.36,65401.77,88.2,-0.38351,0.00027,9.0804]
[1780518285792,59.36,65403.69,88.2,-0.383,0.00027,9.07703]
[1780518285857,59.36,65403.69,88.2,-0.383,0.00027,9.07703]
[1780518287912,59.36,65403.54,88.2,-0.38304,0.00027,9.07731]
[1780518288275,59.36,65403.54,88.2,-0.38304,0.00027,9.07731]
[1780518288958,59.37,65402.74,88.2,-0.38326,0.00027,9.07876]
[1780518288959,59.37,65402.74,88.2,-0.38326,0.00027,9.07876]
[1780518291026,59.37,65402.32,88.2,-0.38338,0.00027,9.07952]
[1780518294379,59.37,65401.46,88.2,-0.38362,0.00027,9.08108]
[1780518300247,59.38,65401.93,88.2,-0.3835,0.00027,9.08033]
[1780518300251,59.38,65401.93,88.2,-0.3835,0.00027,9.08033]
[1780518300304,59.38,65401.93,88.2,-0.3835,0.00027,9.08033]
[1780518301083,59.38,65405.18,88.2,-0.38263,0.00027,9.0746]
[1780518302280,59.38,65405.18,88.2,-0.38263,0.00027,9.0746]
[1780518302382,59.38,65409.1,88.2,-0.38157,0.00027,9.06762]
[1780518305049,59.39,65410.2,88.2,-0.38128,0.00027,9.06569]
[1780518305053,59.39,65410.2,88.2,-0.38128,0.00027,9.06569]
[1780518307228,59.39,65411.68,88.2,-0.38089,0.00027,9.06307]
[1780518307410,59.39,65411.68,88.2,-0.38089,0.00027,9.06307]
[1780518307413,59.39,65411.68,88.2,-0.38089,0.00027,9.06307]
[1780518307847,59.39,65411.17,88.2,-0.38103,0.00027,9.06402]
[1780518307850,59.39,65411.17,88.2,-0.38103,0.00027,9.06402]
[1780518310144,59.4,65411.67,88.2,-0.3809,0.00027,9.06316]
[1780518310146,59.4,65411.67,88.2,-0.3809,0.00027,9.06316]
[1780518310350,59.4,65411.67,88.2,-0.3809,0.00027,9.06316]
[1780518310352,59.4,65411.67,88.2,-0.3809,0.00027,9.06316]
[1780518312940,59.4,65412.47,88.2,-0.3807,0.00027,9.06179]
[1780518313051,59.4,65412.47,88.2,-0.3807,0.00027,9.06179]
[1780518314109,59.4,65412.94,88.2,-0.38058,0.00027,9.06097]
[1780518314174,59.41,65417.61,88.2,-0.37932,0.00027,9.05249]
[1780518315298,59.41,65417.61,88.2,-0.37932,0.00027,9.05249]
[1780518315306,59.41,65417.61,88.2,-0.37932,0.00027,9.05249]
[1780518315320,59.41,65417.61,88.2,-0.37932,0.00027,9.05249]
[1780518315323,59.41,65417.61,88.2,-0.37932,0.00027,9.05249]
[1780518315854,59.41,65417.56,88.2,-0.37934,0.00027,9.05262]
[1780518316613,59.41,65417.56,88.2,-0.37934,0.00027,9.05262]
[1780518317206,59.41,65418.59,88.2,-0.37907,0.00027,9.05076]
[1780518317230,59.41,65418.59,88.2,-0.37907,0.00027,9.05076]
[1780518317469,59.41,65418.59,88.2,-0.37907,0.00027,9.05076]
[1780518317473,59.41,65418.59,88.2,-0.37907,0.00027,9.05076]
[1780518317476,59.41,65418.59,88.2,-0.37907,0.00027,9.05076]
[1780518317593,59.41,65423.72,88.2,-0.37769,0.00027,9.04134]
[1780518317693,59.41,65423.72,88.2,-0.37769,0.00027,9.04134]
[1780518317729,59.41,65423.72,88.2,-0.37769,0.00027,9.04134]
[1780518317984,59.41,65423.72,88.2,-0.37769,0.00027,9.04134]
[1780518318176,59.41,65423.72,88.2,-0.37769,0.00027,9.04134]
[1780518318384,59.41,65423.72,88.2,-0.37769,0.00027,9.04134]
[1780518318486,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518318818,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319115,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319161,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319182,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319194,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319426,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319435,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319649,59.42,65436.3,88.2,-0.37432,0.00027,9.01772]
[1780518319527,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518319849,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320035,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320199,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320342,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320352,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320367,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320559,59.42,65444.36,88.2,-0.37216,0.00027,9.00223]
[1780518320593,59.42,65455.36,88.2,-0.36923,0.00027,8.9807]
[1780518321024,59.42,65455.36,88.2,-0.36923,0.00027,8.9807]
[1780518321103,59.42,65455.36,88.2,-0.36923,0.00027,8.9807]
[1780518321252,59.42,65455.36,88.2,-0.36923,0.00027,8.9807]
[1780518321260,59.42,65455.36,88.2,-0.36923,0.00027,8.9807]
[1780518321615,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518321790,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518321862,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322111,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322406,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322521,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322600,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322623,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322635,59.42,65464.93,88.2,-0.36668,0.00027,8.96155]
[1780518322619,59.42,65467.35,88.2,-0.36603,0.00027,8.95664]
[1780518322679,59.42,65467.35,88.2,-0.36603,0.00027,8.95664]
[1780518322851,59.42,65467.35,88.2,-0.36603,0.00027,8.95664]
[1780518323253,59.42,65467.35,88.2,-0.36603,0.00027,8.95664]
[1780518323620,59.42,65467.35,88.2,-0.36603,0.00027,8.95664]
[1780518323350,59.42,65462.96,88.2,-0.3672,0.00027,8.96551]
[1780518324247,59.42,65454.65,88.2,-0.36942,0.00027,8.98215]
[1780518324893,59.42,65454.65,88.2,-0.36942,0.00027,8.98215]
[1780518324959,59.42,65454.65,88.2,-0.36942,0.00027,8.98215]
[1780518325427,59.42,65454.65,88.2,-0.36942,0.00027,8.98215]
[1780518327597,59.43,65457.7,88.2,-0.36862,0.00027,8.97615]
[1780518327618,59.43,65457.7,88.2,-0.36862,0.00027,8.97615]
[1780518327834,59.43,65456.27,88.2,-0.369,0.00027,8.97902]
[1780518327879,59.43,65456.27,88.2,-0.369,0.00027,8.97902]
[1780518328276,59.43,65449.84,88.2,-0.37072,0.00027,8.99173]
[1780518329123,59.43,65449.84,88.2,-0.37072,0.00027,8.99173]
[1780518329140,59.43,65449.84,88.2,-0.37072,0.00027,8.99173]
[1780518329629,59.43,65449.84,88.2,-0.37072,0.00027,8.99173]
[1780518330929,59.43,65448.09,88.2,-0.37119,0.00027,8.99519]
[1780518336097,59.44,65448.15,88.2,-0.3711,0.00027,8.98805]
[1780518336877,59.44,65445.87,88.2,-0.37172,0.00027,8.99251]
[1780518336925,59.44,65445.87,88.2,-0.37172,0.00027,8.99251]
[1780518337339,59.45,65439.72,88.2,-0.37339,0.00027,9.00458]
[1780518339133,59.45,65439.11,88.2,-0.37355,0.00027,9.00576]
[1780518339181,59.45,65439.11,88.2,-0.37355,0.00027,9.00576]
[1780518339192,59.45,65439.11,88.2,-0.37355,0.00027,9.00576]
[1780518339339,59.45,65439.11,88.2,-0.37355,0.00027,9.00576]
[1780518339458,59.45,65439.11,88.2,-0.37355,0.00027,9.00576]
[1780518339596,59.45,65439.11,88.2,-0.37355,0.00027,9.00576]
[1780518339665,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518339724,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518339821,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518339892,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518339996,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518340189,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518340354,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518340468,59.45,65436.27,88.2,-0.37431,0.00027,9.0112]
[1780518340567,59.46,65428.17,88.2,-0.3765,0.00027,9.02655]
[1780518341459,59.46,65428.17,88.2,-0.3765,0.00027,9.02655]
[1780518341674,59.46,65428.17,88.2,-0.3765,0.00027,9.02655]
[1780518341681,59.49,65423.46,88.2,-0.37782,0.00027,9.03577]
[1780518342007,59.49,65423.46,88.2,-0.37782,0.00027,9.03577]
[1780518342106,59.49,65423.46,88.2,-0.37782,0.00027,9.03577]
[1780518342131,59.49,65423.46,88.2,-0.37782,0.00027,9.03577]
[1780518342323,59.49,65423.46,88.2,-0.37782,0.00027,9.03577]
[1780518343666,59.52,65422.82,88.2,-0.37805,0.00027,9.03734]
[1780518344190,59.55,65423.43,88.2,-0.37793,0.00027,9.03659]
[1780518344715,59.57,65423.27,88.2,-0.37803,0.00027,9.03725]
[1780518344821,59.57,65423.27,88.2,-0.37803,0.00027,9.03725]
[1780518346586,59.58,65423.98,88.2,-0.37784,0.00027,9.03598]
[1780518346720,59.58,65423.65,88.2,-0.37793,0.00027,9.03662]
[1780518346727,59.58,65423.65,88.2,-0.37793,0.00027,9.03662]
[1780518347553,59.58,65423.65,88.2,-0.37793,0.00027,9.03662]
[1780518347564,59.58,65423.65,88.2,-0.37793,0.00027,9.03662]
[1780518347655,59.58,65419.11,88.2,-0.37916,0.00027,9.045]
[1780518348442,59.58,65419.11,88.2,-0.37916,0.00027,9.045]
[1780518348479,59.58,65419.11,88.2,-0.37916,0.00027,9.045]
[1780518348710,59.58,65418.84,88.2,-0.37924,0.00027,9.04552]
[1780518349445,59.59,65422.1,88.2,-0.37836,0.00027,9.03958]
[1780518350451,59.59,65426.16,88.2,-0.37728,0.00027,9.03212]
[1780518351059,59.59,65426.16,88.2,-0.37728,0.00027,9.03212]
[1780518352821,59.59,65428.97,88.2,-0.37654,0.00027,9.02697]
[1780518353169,59.59,65428.97,88.2,-0.37654,0.00027,9.02697]
[1780518354208,59.6,65426.73,88.2,-0.37714,0.00027,9.03118]
[1780518354693,59.6,65424.5,88.2,-0.37775,0.00027,9.03536]
[1780518355190,59.6,65424.5,88.2,-0.37775,0.00027,9.03536]
[1780518355255,59.6,65424.5,88.2,-0.37775,0.00027,9.03536]
[1780518355302,59.6,65424.5,88.2,-0.37775,0.00027,9.03536]
[1780518355487,59.6,65429.31,88.2,-0.37646,0.00027,9.02646]
[1780518355775,59.6,65429.31,88.2,-0.37646,0.00027,9.02646]
[1780518357354,59.61,65429.79,88.2,-0.37634,0.00027,9.02561]
[1780518357501,59.61,65434.58,88.2,-0.37506,0.00027,9.01665]
[1780518359179,59.61,65433.76,88.2,-0.37528,0.00027,9.0182]
[1780518363499,59.61,65430.57,88.2,-0.37614,0.00027,9.02419]
[1780518363632,59.61,65430.57,88.2,-0.37614,0.00027,9.02419]
[1780518363922,59.61,65430.34,88.2,-0.3762,0.00027,9.02462]
[1780518364544,59.61,65430.34,88.2,-0.3762,0.00027,9.02462]
[1780518364553,59.61,65430.35,88.2,-0.3762,0.00027,9.02464]
[1780518365638,59.61,65430.35,88.2,-0.3762,0.00027,9.02464]
[1780518367035,59.62,65430.41,88.2,-0.3762,0.00027,9.02462]
[1780518370320,59.63,65431.53,88.2,-0.37592,0.00027,9.02266]
[1780518373616,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518373986,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374243,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374569,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374577,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374579,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374622,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374652,59.64,65435.19,88.2,-0.37496,0.00027,9.01596]
[1780518374623,59.64,65440.43,88.2,-0.37357,0.00027,9.00606]
[1780518374824,59.64,65440.43,88.2,-0.37357,0.00027,9.00606]
[1780518375630,59.65,65445.49,88.2,-0.37222,0.00027,8.99639]
[1780518376637,59.65,65450.39,88.2,-0.37092,0.00027,8.98691]
[1780518378461,59.65,65450.27,88.2,-0.37096,0.00027,8.98717]
[1780518378482,59.65,65450.27,88.2,-0.37096,0.00027,8.98717]
[1780518378485,59.65,65450.27,88.2,-0.37096,0.00027,8.98717]
[1780518378505,59.65,65450.27,88.2,-0.37096,0.00027,8.98717]
[1780518378651,59.65,65453.19,88.2,-0.37018,0.00027,8.98148]
[1780518378778,59.65,65453.19,88.2,-0.37018,0.00027,8.98148]
[1780518379007,59.65,65453.19,88.2,-0.37018,0.00027,8.98148]
[1780518379566,59.65,65453.19,88.2,-0.37018,0.00027,8.98148]
[1780518379601,59.65,65453.19,88.2,-0.37018,0.00027,8.98148]
[1780518379658,59.65,65459.47,88.2,-0.36851,0.00027,8.96909]
[1780518380429,59.65,65459.47,88.2,-0.36851,0.00027,8.96909]
[1780518380471,59.65,65459.47,88.2,-0.36851,0.00027,8.96909]
[1780518380648,59.65,65459.47,88.2,-0.36851,0.00027,8.96909]
[1780518380665,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518380874,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518380877,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518380882,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518381214,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518381621,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518381657,59.65,65466.8,88.2,-0.36656,0.00027,8.95443]
[1780518381904,59.65,65468.01,88.2,-0.36624,0.00027,8.95197]
[1780518382156,59.65,65468.01,88.2,-0.36624,0.00027,8.95197]
[1780518382822,59.65,65469.9,88.2,-0.36574,0.00027,8.94814]
[1780518382919,59.65,65469.9,88.2,-0.36574,0.00027,8.94814]
[1780518382929,59.65,65469.9,88.2,-0.36574,0.00027,8.94814]
[1780518382939,59.65,65469.9,88.2,-0.36574,0.00027,8.94814]
[1780518383069,59.65,65469.9,88.2,-0.36574,0.00027,8.94814]
[1780518383175,59.65,65469.9,88.2,-0.36574,0.00027,8.94814]
[1780518383686,59.65,65472.67,88.2,-0.365,0.00026,8.94249]
[1780518383851,59.65,65472.67,88.2,-0.365,0.00026,8.94249]
[1780518384364,59.65,65472.67,88.2,-0.365,0.00026,8.94249]
[1780518384441,59.65,65472.67,88.2,-0.365,0.00026,8.94249]
[1780518384698,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518384810,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518384826,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518384933,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518385430,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518385491,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518385493,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518385640,59.65,65476.83,88.2,-0.3639,0.00026,8.93397]
[1780518385706,59.65,65483.86,88.2,-0.36204,0.00026,8.91943]
[1780518385811,59.65,65483.86,88.2,-0.36204,0.00026,8.91943]
[1780518386713,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518386781,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518386798,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387002,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387018,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387026,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387296,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387302,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387447,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387603,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387709,59.65,65490.1,88.2,-0.3604,0.00026,8.90637]
[1780518387720,59.65,65493.13,88.2,-0.3596,0.00026,8.89996]
[1780518388855,59.65,65493.7,88.2,-0.35944,0.00026,8.89873]
[1780518388964,59.65,65493.7,88.2,-0.35944,0.00026,8.89873]
[1780518389285,59.65,65493.7,88.2,-0.35944,0.00026,8.89873]
[1780518391446,59.65,65494.9,88.2,-0.35913,0.00026,8.89621]
[1780518391589,59.65,65494.9,88.2,-0.35913,0.00026,8.89621]
[1780518391600,59.65,65494.9,88.2,-0.35913,0.00026,8.89621]
[1780518393670,59.65,65492.5,88.2,-0.35968,0.00026,8.89417]
[1780518394002,59.65,65491.07,88.2,-0.36006,0.00026,8.8972]
[1780518394381,59.65,65491.07,88.2,-0.36006,0.00026,8.8972]
[1780518394415,59.66,65495.03,88.2,-0.35902,0.00026,8.88885]
[1780518395702,59.66,65495.03,88.2,-0.35902,0.00026,8.88885]
[1780518396086,59.66,65494.6,88.2,-0.35913,0.00026,8.88977]
[1780518396783,59.66,65490.06,88.2,-0.36033,0.00026,8.89942]
[1780518400355,59.66,65491.89,88.2,-0.35986,0.00026,8.89561]
[1780518401829,59.66,65491.56,88.2,-0.35995,0.00026,8.89633]
[1780518401857,59.66,65489.02,88.2,-0.36062,0.00026,8.9017]
[1780518404144,59.66,65490.95,88.2,-0.36011,0.00026,8.89766]
[1780518404243,59.66,65490.95,88.2,-0.36011,0.00026,8.89766]
[1780518405669,59.67,65490.59,88.2,-0.36021,0.00026,8.89845]
[1780518405690,59.67,65490.59,88.2,-0.36021,0.00026,8.89845]
[1780518405197,59.67,65496.12,88.2,-0.35876,0.00026,8.88673]
[1780518405786,59.67,65496.12,88.2,-0.35876,0.00026,8.88673]
[1780518405792,59.67,65496.12,88.2,-0.35876,0.00026,8.88673]
[1780518405817,59.67,65496.12,88.2,-0.35876,0.00026,8.88673]
[1780518405864,59.67,65496.12,88.2,-0.35876,0.00026,8.88673]
[1780518406316,59.67,65496.12,88.2,-0.35876,0.00026,8.88673]
[1780518406339,59.66,65499.56,88.2,-0.35784,0.00026,8.87932]
[1780518407001,59.66,65499.56,88.2,-0.35784,0.00026,8.87932]
[1780518407336,59.66,65502.45,88.2,-0.35708,0.00026,8.87307]
[1780518408051,59.66,65502.45,88.2,-0.35708,0.00026,8.87307]
[1780518409247,59.66,65500.63,88.2,-0.35756,0.00026,8.87699]
[1780518409512,59.66,65500.63,88.2,-0.35756,0.00026,8.87699]
[1780518409609,59.66,65495.79,88.2,-0.35883,0.00026,8.88737]
[1780518410142,59.66,65495.79,88.2,-0.35883,0.00026,8.88737]
[1780518412195,59.66,65497.76,88.2,-0.35832,0.00026,8.88318]
[1780518412197,59.66,65497.76,88.2,-0.35832,0.00026,8.88318]
[1780518412442,59.66,65497.76,88.2,-0.35832,0.00026,8.88318]
[1780518412444,59.66,65497.76,88.2,-0.35832,0.00026,8.88318]
[1780518413070,59.66,65496.81,88.2,-0.35857,0.00026,8.88523]
[1780518413498,59.66,65500.81,88.2,-0.35751,0.00026,8.87663]
[1780518416158,59.66,65502.85,88.2,-0.35698,0.00026,8.87228]
[1780518416303,59.66,65502.85,88.2,-0.35698,0.00026,8.87228]
[1780518416308,59.66,65502.85,88.2,-0.35698,0.00026,8.87228]
[1780518416745,59.66,65502.85,88.2,-0.35698,0.00026,8.87228]
[1780518418690,59.67,65504.0,88.2,-0.35668,0.00026,8.86984]
[1780518418693,59.67,65504.0,88.2,-0.35668,0.00026,8.86984]
[1780518419086,59.67,65504.35,88.2,-0.35659,0.00026,8.86911]
[1780518419305,59.67,65498.37,88.2,-0.35817,0.00026,8.88197]
[1780518419807,59.67,65498.37,88.2,-0.35817,0.00026,8.88197]
[1780518420740,59.67,65495.7,88.2,-0.35887,0.00026,8.88768]
[1780518422709,59.67,65495.57,88.2,-0.35891,0.00026,8.88795]
[1780518422714,59.67,65495.57,88.2,-0.35891,0.00026,8.88795]
[1780518423011,59.67,65493.9,88.2,-0.35935,0.00026,8.89152]
[1780518423133,59.67,65493.9,88.2,-0.35935,0.00026,8.89152]
[1780518423573,59.67,65493.9,88.2,-0.35935,0.00026,8.89152]
[1780518423648,59.67,65494.43,88.2,-0.35921,0.00026,8.89042]
[1780518423914,59.67,65494.43,88.2,-0.35921,0.00026,8.89042]
[1780518424296,59.67,65494.43,88.2,-0.35921,0.00026,8.89042]
[1780518424778,59.67,65499.59,88.2,-0.35785,0.00026,8.87938]
[1780518424782,59.67,65499.59,88.2,-0.35785,0.00026,8.87938]
[1780518425718,59.67,65495.96,88.2,-0.35881,0.00026,8.88715]
[1780518430775,59.67,65494.19,88.2,-0.35928,0.00026,8.89093]
[1780518430017,59.67,65491.63,88.2,-0.35995,0.00026,8.89636]
[1780518430784,59.67,65491.63,88.2,-0.35995,0.00026,8.89636]
[1780518431444,59.67,65491.63,88.2,-0.35995,0.00026,8.89636]
[1780518432698,59.67,65491.56,88.2,-0.35997,0.00026,8.89651]
[1780518432720,59.67,65491.56,88.2,-0.35997,0.00026,8.89651]
[1780518433866,59.67,65492.51,88.2,-0.35972,0.00026,8.89451]
[1780518434045,59.67,65496.29,88.2,-0.35872,0.00026,8.88649]
[1780518434893,59.67,65496.29,88.2,-0.35872,0.00026,8.88649]
[1780518434977,59.67,65496.29,88.2,-0.35872,0.00026,8.88649]
[1780518435125,59.67,65496.29,88.2,-0.35872,0.00026,8.88649]
[1780518435717,59.67,65501.04,88.2,-0.35748,0.00026,8.87635]
[1780518438369,59.68,65502.6,88.2,-0.35707,0.00026,8.87302]
[1780518438452,59.68,65502.6,88.2,-0.35707,0.00026,8.87302]
[1780518443704,59.68,65504.77,88.2,-0.35651,0.00026,8.86844]
[1780518443707,59.68,65504.77,88.2,-0.35651,0.00026,8.86844]
[1780518443973,59.68,65506.24,88.2,-0.35613,0.00026,8.86528]
[1780518443975,59.68,65506.24,88.2,-0.35613,0.00026,8.86528]
[1780518444487,59.68,65506.24,88.2,-0.35613,0.00026,8.86528]
[1780518446434,59.68,65506.28,88.2,-0.35612,0.00026,8.86524]
[1780518446854,59.69,65506.32,88.2,-0.35612,0.00026,8.86521]
[1780518448973,59.69,65506.33,88.2,-0.35612,0.00026,8.86521]
[1780518449123,59.69,65506.33,88.2,-0.35612,0.00026,8.86521]
[1780518451093,59.69,65506.34,88.2,-0.35612,0.00026,8.86524]
[1780518451111,59.69,65506.34,88.2,-0.35612,0.00026,8.86524]
[1780518451254,59.69,65506.34,88.2,-0.35612,0.00026,8.86524]
[1780518451525,59.69,65506.34,88.2,-0.35612,0.00026,8.86524]
[1780518451540,59.69,65506.34,88.2,-0.35612,0.00026,8.86524]
[1780518451726,59.69,65506.34,88.2,-0.35612,0.00026,8.86524]
[1780518451599,59.69,65506.42,88.2,-0.35601,0.00026,8.8579]
[1780518452098,59.69,65506.42,88.2,-0.35601,0.00026,8.8579]
[1780518452312,59.7,65511.98,88.2,-0.35456,0.00026,8.84582]
[1780518452951,59.7,65511.98,88.2,-0.35456,0.00026,8.84582]
[1780518453527,59.7,65511.98,88.2,-0.35456,0.00026,8.84582]
[1780518453725,59.7,65511.98,88.2,-0.35456,0.00026,8.84582]
[1780518453771,59.7,65514.4,88.2,-0.35393,0.00026,8.84056]
[1780518455277,59.7,65513.51,88.2,-0.35416,0.00026,8.84252]
[1780518455587,59.7,65513.51,88.2,-0.35416,0.00026,8.84252]
[1780518456039,59.71,65513.97,88.2,-0.35406,0.00026,8.84162]
[1780518458042,59.71,65514.07,88.2,-0.35404,0.00026,8.84146]
[1780518458335,59.71,65514.07,88.2,-0.35404,0.00026,8.84146]
[1780518458767,59.71,65514.07,88.2,-0.35404,0.00026,8.84146]
[1780518458412,59.71,65510.53,88.2,-0.35498,0.00026,8.84933]
[1780518459026,59.71,65510.53,88.2,-0.35498,0.00026,8.84933]
[1780518460493,59.71,65509.13,88.2,-0.35535,0.00026,8.85239]
[1780518460510,59.71,65509.13,88.2,-0.35535,0.00026,8.85239]
[1780518460518,59.71,65509.13,88.2,-0.35535,0.00026,8.85239]
[1780518460566,59.71,65509.13,88.2,-0.35535,0.00026,8.85239]
[1780518460737,59.71,65509.13,88.2,-0.35535,0.00026,8.85239]
[1780518461025,59.71,65508.2,88.2,-0.35558,0.00026,8.85436]
[1780518461231,59.71,65508.2,88.2,-0.35558,0.00026,8.85436]
[1780518461956,59.71,65508.6,88.2,-0.35548,0.00026,8.85349]
[1780518462127,59.71,65508.6,88.2,-0.35548,0.00026,8.85349]
[1780518462287,59.71,65508.6,88.2,-0.35548,0.00026,8.85349]
[1780518463095,59.72,65509.32,88.2,-0.3553,0.00026,8.85201]
[1780518463248,59.72,65506.5,88.2,-0.35604,0.00026,8.85814]
[1780518464397,59.72,65506.5,88.2,-0.35604,0.00026,8.85814]
[1780518464453,59.72,65506.5,88.2,-0.35604,0.00026,8.85814]
[1780518464456,59.72,65506.5,88.2,-0.35604,0.00026,8.85814]
[1780518464602,59.72,65506.5,88.2,-0.35604,0.00026,8.85814]
[1780518464673,59.72,65506.5,88.2,-0.35604,0.00026,8.85814]
[1780518466968,59.72,65507.27,88.2,-0.35585,0.00026,8.85662]
[1780518467158,59.72,65507.27,88.2,-0.35585,0.00026,8.85662]
[1780518467164,59.72,65507.27,88.2,-0.35585,0.00026,8.85662]
[1780518467291,59.72,65507.27,88.2,-0.35585,0.00026,8.85662]
[1780518467602,59.72,65507.27,88.2,-0.35585,0.00026,8.85662]
[1780518467603,59.72,65507.27,88.2,-0.35585,0.00026,8.85662]
[1780518468749,59.73,65507.34,88.2,-0.35584,0.00026,8.85651]
[1780518469302,59.73,65506.88,88.2,-0.35596,0.00026,8.85753]
[1780518469361,59.73,65506.88,88.2,-0.35596,0.00026,8.85753]
[1780518469606,59.73,65506.88,88.2,-0.35596,0.00026,8.85753]
[1780518470748,59.72,65506.86,88.2,-0.35596,0.00026,8.85752]
[1780518471618,59.72,65507.94,88.2,-0.35567,0.00026,8.85509]
[1780518472809,59.72,65507.94,88.2,-0.35567,0.00026,8.85509]
[1780518473522,59.72,65507.71,88.2,-0.35573,0.00026,8.85559]
[1780518475981,59.72,65507.25,88.2,-0.35584,0.00026,8.85649]
[1780518475983,59.72,65507.25,88.2,-0.35584,0.00026,8.85649]
[1780518476177,59.72,65507.25,88.2,-0.35584,0.00026,8.85649]
[1780518477225,59.71,65507.35,88.2,-0.35581,0.00026,8.85625]
[1780518477557,59.71,65507.35,88.2,-0.35581,0.00026,8.85625]
[1780518477606,59.71,65507.35,88.2,-0.35581,0.00026,8.85625]
[1780518477681,59.71,65507.35,88.2,-0.35581,0.00026,8.85625]
[1780518477782,59.71,65507.65,88.2,-0.35573,0.00026,8.85557]
[1780518478227,59.71,65507.65,88.2,-0.35573,0.00026,8.85557]
[1780518479123,59.71,65507.8,88.2,-0.3557,0.00026,8.85529]
[1780518479221,59.71,65507.8,88.2,-0.3557,0.00026,8.85529]
[1780518479621,59.71,65507.8,88.2,-0.3557,0.00026,8.85529]
[1780518479657,59.71,65507.8,88.2,-0.3557,0.00026,8.85529]
[1780518479687,59.71,65507.8,88.2,-0.3557,0.00026,8.85529]
[1780518481153,59.72,65508.2,88.2,-0.3556,0.00026,8.85451]
[1780518481411,59.72,65508.2,88.2,-0.3556,0.00026,8.85451]
[1780518481416,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518481945,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518481947,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518482036,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518482043,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518482143,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518482533,59.72,65504.66,88.2,-0.35653,0.00026,8.8622]
[1780518482635,59.72,65499.3,88.2,-0.35794,0.00026,8.87375]
[1780518483387,59.72,65494.48,88.2,-0.35922,0.00026,8.88405]
[1780518484113,59.72,65494.48,88.2,-0.35922,0.00026,8.88405]
[1780518484449,59.72,65494.48,88.2,-0.35922,0.00026,8.88405]
[1780518484983,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518485676,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518485686,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518485688,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518485703,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518485714,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518485749,59.72,65494.65,88.2,-0.35917,0.00026,8.88371]
[1780518486117,59.73,65495.28,88.2,-0.35901,0.00026,8.8824]
[1780518486409,59.73,65499.23,88.2,-0.35797,0.00026,8.874]
[1780518487703,59.73,65499.23,88.2,-0.35797,0.00026,8.874]
[1780518487827,59.73,65499.23,88.2,-0.35797,0.00026,8.874]
[1780518487805,59.73,65502.76,88.2,-0.35705,0.00026,8.86646]
[1780518488333,59.73,65502.76,88.2,-0.35705,0.00026,8.86646]
[1780518488423,59.73,65506.43,88.2,-0.35609,0.00026,8.85857]
[1780518490372,59.73,65506.97,88.2,-0.35595,0.00026,8.85744]
[1780518490592,59.73,65506.97,88.2,-0.35595,0.00026,8.85744]
[1780518492841,59.74,65507.41,88.2,-0.35585,0.00026,8.85657]
[1780518493858,59.74,65507.91,88.2,-0.35573,0.00026,8.85558]
[1780518493954,59.74,65507.91,88.2,-0.35573,0.00026,8.85558]
[1780518494131,59.74,65507.91,88.2,-0.35573,0.00026,8.85558]
[1780518496533,59.75,65506.1,88.2,-0.35621,0.00026,8.85959]
[1780518497314,59.75,65506.08,88.2,-0.35622,0.00026,8.85967]
[1780518499339,59.75,65506.38,88.2,-0.35615,0.00026,8.85911]
[1780518499606,59.75,65506.38,88.2,-0.35615,0.00026,8.85911]
[1780518501930,59.76,65506.65,88.2,-0.3561,0.00026,8.85865]
[1780518502049,59.76,65506.65,88.2,-0.3561,0.00026,8.85865]
[1780518502139,59.76,65506.65,88.2,-0.3561,0.00026,8.85865]
[1780518502147,59.76,65506.65,88.2,-0.3561,0.00026,8.85865]
[1780518502326,59.76,65506.65,88.2,-0.3561,0.00026,8.85865]
[1780518502521,59.76,65502.91,88.2,-0.35707,0.00026,8.86667]
[1780518503529,59.76,65500.46,88.2,-0.35772,0.00026,8.87195]
[1780518503943,59.76,65500.46,88.2,-0.35772,0.00026,8.87195]
[1780518504420,59.76,65500.46,88.2,-0.35772,0.00026,8.87195]
[1780518504625,59.76,65500.29,88.2,-0.35777,0.00026,8.87235]
[1780518507085,59.76,65498.78,88.2,-0.35815,0.00026,8.8755]
[1780518507556,59.75,65495.97,88.2,-0.35889,0.00026,8.88145]
[1780518509629,59.75,65494.56,88.2,-0.35926,0.00026,8.8844]
[1780518510761,59.75,65494.74,88.2,-0.3592,0.00026,8.88398]
[1780518510835,59.75,65494.76,88.2,-0.35919,0.00026,8.88389]
[1780518510883,59.75,65494.76,88.2,-0.35919,0.00026,8.88389]
[1780518511574,59.75,65494.76,88.2,-0.35919,0.00026,8.88389]
[1780518511810,59.75,65494.76,88.2,-0.35919,0.00026,8.88389]
[1780518511813,59.75,65494.76,88.2,-0.35919,0.00026,8.88389]
[1780518511826,59.75,65494.76,88.2,-0.35919,0.00026,8.88389]
[1780518512007,59.75,65494.14,88.2,-0.35927,0.00026,8.87802]
[1780518512063,59.75,65494.14,88.2,-0.35927,0.00026,8.87802]
[1780518512080,59.75,65494.14,88.2,-0.35927,0.00026,8.87802]
[1780518512123,59.75,65494.14,88.2,-0.35927,0.00026,8.87802]
[1780518512590,59.75,65483.32,88.2,-0.36212,0.00026,8.90075]
[1780518512937,59.75,65483.32,88.2,-0.36212,0.00026,8.90075]
[1780518513018,59.75,65483.32,88.2,-0.36212,0.00026,8.90075]
[1780518513699,59.75,65483.32,88.2,-0.36212,0.00026,8.90075]
[1780518514064,59.75,65481.0,88.2,-0.36274,0.00026,8.90557]
[1780518514190,59.75,65481.0,88.2,-0.36274,0.00026,8.90557]
[1780518515618,59.75,65482.77,88.2,-0.36227,0.00026,8.9019]
[1780518515645,59.75,65486.89,88.2,-0.36118,0.00026,8.89333]
[1780518515967,59.75,65486.89,88.2,-0.36118,0.00026,8.89333]
[1780518516091,59.75,65486.89,88.2,-0.36118,0.00026,8.89333]
[1780518516630,59.75,65486.89,88.2,-0.36118,0.00026,8.89333]
[1780518518248,59.75,65487.26,88.2,-0.36109,0.00026,8.89256]
[1780518519110,59.75,65487.27,88.2,-0.36109,0.00026,8.89257]
[1780518519833,59.75,65487.27,88.2,-0.36109,0.00026,8.89257]
[1780518519640,59.75,65484.62,88.2,-0.36179,0.00026,8.89811]
[1780518519923,59.75,65484.62,88.2,-0.36179,0.00026,8.89811]
[1780518520646,59.75,65478.69,88.2,-0.36336,0.00026,8.9104]
[1780518521124,59.75,65478.69,88.2,-0.36336,0.00026,8.9104]
[1780518521128,59.75,65478.69,88.2,-0.36336,0.00026,8.9104]
[1780518521130,59.75,65478.69,88.2,-0.36336,0.00026,8.9104]
[1780518521269,59.75,65478.69,88.2,-0.36336,0.00026,8.9104]
[1780518521654,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522118,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522134,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522138,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522171,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522235,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522277,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522318,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522336,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522480,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522514,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522579,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522761,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522763,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522769,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522771,59.75,65474.69,88.2,-0.36442,0.00026,8.91861]
[1780518522784,59.75,65471.06,88.2,-0.36538,0.00027,8.92599]
[1780518523259,59.75,65471.06,88.2,-0.36538,0.00027,8.92599]
[1780518523346,59.75,65471.06,88.2,-0.36538,0.00027,8.92599]
[1780518523623,59.75,65471.06,88.2,-0.36538,0.00027,8.92599]
[1780518523861,59.75,65471.06,88.2,-0.36538,0.00027,8.92599]
[1780518523668,59.75,65467.59,88.2,-0.3663,0.00027,8.933]
[1780518524263,59.75,65467.59,88.2,-0.3663,0.00027,8.933]
[1780518524324,59.75,65467.59,88.2,-0.3663,0.00027,8.933]
[1780518524390,59.75,65467.59,88.2,-0.3663,0.00027,8.933]
[1780518524713,59.75,65467.59,88.2,-0.3663,0.00027,8.933]
[1780518524742,59.75,65463.65,88.2,-0.36734,0.00027,8.94089]
[1780518525682,59.75,65461.04,88.2,-0.36803,0.00027,8.94609]
[1780518526203,59.75,65461.04,88.2,-0.36803,0.00027,8.94609]
[1780518527331,59.75,65460.23,88.2,-0.36825,0.00027,8.94768]
[1780518527698,59.75,65455.24,88.2,-0.36957,0.00027,8.95755]
[1780518528543,59.75,65455.24,88.2,-0.36957,0.00027,8.95755]
[1780518528700,59.75,65455.24,88.2,-0.36957,0.00027,8.95755]
[1780518528705,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529018,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529060,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529116,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529149,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529228,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529248,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529385,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529423,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529875,59.75,65447.99,88.2,-0.3715,0.00027,8.97168]
[1780518529712,59.75,65441.42,88.2,-0.37326,0.00027,8.98434]
[1780518530170,59.75,65441.42,88.2,-0.37326,0.00027,8.98434]
[1780518530320,59.75,65441.42,88.2,-0.37326,0.00027,8.98434]
[1780518530585,59.75,65441.42,88.2,-0.37326,0.00027,8.98434]
[1780518530843,59.75,65435.96,88.2,-0.37472,0.00027,8.99476]
[1780518531026,59.75,65435.96,88.2,-0.37472,0.00027,8.99476]
[1780518531641,59.75,65435.96,88.2,-0.37472,0.00027,8.99476]
[1780518531725,59.76,65432.33,88.2,-0.3757,0.00027,9.00164]
[1780518533214,59.76,65431.4,88.2,-0.37596,0.00027,9.00342]
[1780518533317,59.76,65431.4,88.2,-0.37596,0.00027,9.00342]
[1780518533320,59.76,65431.4,88.2,-0.37596,0.00027,9.00342]
[1780518533620,59.76,65431.4,88.2,-0.37596,0.00027,9.00342]
[1780518533679,59.76,65431.4,88.2,-0.37596,0.00027,9.00342]
[1780518533685,59.76,65431.4,88.2,-0.37596,0.00027,9.00342]
[1780518534170,59.76,65429.77,88.2,-0.3764,0.00027,9.00651]
[1780518534192,59.76,65429.77,88.2,-0.3764,0.00027,9.00651]
[1780518534198,59.76,65429.77,88.2,-0.3764,0.00027,9.00651]
[1780518534290,59.76,65429.77,88.2,-0.3764,0.00027,9.00651]
[1780518534676,59.76,65429.77,88.2,-0.3764,0.00027,9.00651]
[1780518535749,59.77,65429.42,88.2,-0.3765,0.00027,9.0072]
[1780518535807,59.77,65429.42,88.2,-0.3765,0.00027,9.0072]
[1780518535754,59.76,65433.84,88.2,-0.37531,0.00027,8.9989]
[1780518536179,59.76,65433.84,88.2,-0.37531,0.00027,8.9989]
[1780518536758,59.76,65433.84,88.2,-0.37531,0.00027,8.9989]
[1780518537434,59.77,65434.37,88.2,-0.37517,0.00027,8.99795]
[1780518537768,59.77,65437.9,88.2,-0.37424,0.00027,8.99133]
[1780518537974,59.77,65437.9,88.2,-0.37424,0.00027,8.99133]
[1780518538143,59.77,65437.9,88.2,-0.37424,0.00027,8.99133]
[1780518538775,59.77,65434.88,88.2,-0.37505,0.00027,8.99708]
[1780518539856,59.77,65434.88,88.2,-0.37505,0.00027,8.99708]
[1780518539968,59.78,65433.36,88.2,-0.37546,0.00027,8.99999]
[1780518540040,59.78,65433.36,88.2,-0.37546,0.00027,8.99999]
[1780518540511,59.78,65433.36,88.2,-0.37546,0.00027,8.99999]
[1780518540612,59.78,65433.36,88.2,-0.37546,0.00027,8.99999]
[1780518541282,59.78,65433.9,88.2,-0.37532,0.00027,8.99902]
[1780518541796,59.78,65437.45,88.2,-0.37438,0.00027,8.99238]
[1780518542397,59.78,65437.45,88.2,-0.37438,0.00027,8.99238]
[1780518542870,59.78,65437.45,88.2,-0.37438,0.00027,8.99238]
[1780518542803,59.79,65434.37,88.2,-0.37521,0.00027,8.99823]
[1780518543757,59.79,65434.37,88.2,-0.37521,0.00027,8.99823]
[1780518543779,59.79,65434.37,88.2,-0.37521,0.00027,8.99823]
[1780518543810,59.79,65438.35,88.2,-0.37415,0.00027,8.99077]
[1780518544559,59.79,65438.35,88.2,-0.37415,0.00027,8.99077]
[1780518544817,59.79,65441.21,88.2,-0.37338,0.00027,8.98527]
[1780518545434,59.79,65441.21,88.2,-0.37338,0.00027,8.98527]
[1780518546562,59.79,65440.85,88.2,-0.37348,0.00027,8.98599]
[1780518547151,59.78,65441.16,88.2,-0.37339,0.00027,8.98533]
[1780518549526,59.78,65441.19,88.2,-0.37337,0.00027,8.98514]
[1780518552245,59.77,65440.83,88.2,-0.37345,0.00027,8.98574]
[1780518552286,59.77,65440.83,88.2,-0.37345,0.00027,8.98574]
[1780518552331,59.77,65440.83,88.2,-0.37345,0.00027,8.98574]
[1780518552341,59.77,65440.83,88.2,-0.37345,0.00027,8.98574]
[1780518552877,59.77,65443.94,88.2,-0.37262,0.00027,8.97978]
[1780518553472,59.77,65443.94,88.2,-0.37262,0.00027,8.97978]
[1780518554219,59.77,65446.27,88.2,-0.372,0.00027,8.97529]
[1780518556072,59.78,65448.17,88.2,-0.37151,0.00027,8.97173]
[1780518558430,59.78,65449.46,88.2,-0.37117,0.00027,8.96927]
[1780518558610,59.78,65449.46,88.2,-0.37117,0.00027,8.96927]
[1780518558920,59.78,65454.7,88.2,-0.36977,0.00027,8.95906]
[1780518559538,59.78,65454.7,88.2,-0.36977,0.00027,8.95906]
[1780518559768,59.78,65454.7,88.2,-0.36977,0.00027,8.95906]
[1780518559927,59.78,65461.32,88.2,-0.36802,0.00027,8.94599]
[1780518560098,59.78,65461.32,88.2,-0.36802,0.00027,8.94599]
[1780518560469,59.78,65461.32,88.2,-0.36802,0.00027,8.94599]
[1780518560934,59.78,65465.65,88.2,-0.36687,0.00027,8.93734]
[1780518561815,59.78,65465.65,88.2,-0.36687,0.00027,8.93734]
[1780518566976,59.78,65465.92,88.2,-0.36679,0.00027,8.93679]
[1780518572466,59.78,65463.25,88.2,-0.36742,0.00027,8.93497]
[1780518572568,59.78,65460.08,88.2,-0.36826,0.00027,8.94127]
[1780518574428,59.78,65459.3,88.2,-0.36846,0.00027,8.94282]
[1780518581077,59.78,65461.29,88.2,-0.36793,0.00027,8.93885]
[1780518582490,59.78,65461.29,88.2,-0.36793,0.00027,8.93885]
[1780518582507,59.78,65464.24,88.2,-0.36715,0.00027,8.93296]
[1780518583322,59.78,65464.24,88.2,-0.36715,0.00027,8.93296]
[1780518583374,59.78,65464.24,88.2,-0.36715,0.00027,8.93296]
[1780518583402,59.78,65464.24,88.2,-0.36715,0.00027,8.93296]
[1780518583864,59.78,65464.24,88.2,-0.36715,0.00027,8.93296]
[1780518584343,59.78,65465.77,88.2,-0.36674,0.00027,8.92988]
[1780518584677,59.78,65465.77,88.2,-0.36674,0.00027,8.92988]
[1780518584785,59.78,65465.77,88.2,-0.36674,0.00027,8.92988]
[1780518584887,59.78,65468.92,88.2,-0.3659,0.00027,8.92353]
[1780518585034,59.78,65468.92,88.2,-0.3659,0.00027,8.92353]
[1780518585532,59.78,65468.92,88.2,-0.3659,0.00027,8.92353]
[1780518585790,59.78,65468.92,88.2,-0.3659,0.00027,8.92353]
[1780518586044,59.78,65469.82,88.2,-0.36566,0.00027,8.9217]
[1780518586295,59.78,65469.82,88.2,-0.36566,0.00027,8.9217]
[1780518586555,59.78,65469.82,88.2,-0.36566,0.00027,8.9217]
[1780518586643,59.78,65469.82,88.2,-0.36566,0.00027,8.9217]
[1780518586739,59.78,65469.82,88.2,-0.36566,0.00027,8.9217]
[1780518586800,59.78,65469.82,88.2,-0.36566,0.00027,8.9217]
[1780518587308,59.78,65468.93,88.2,-0.3659,0.00027,8.92349]
[1780518587908,59.78,65468.93,88.2,-0.3659,0.00027,8.92349]
[1780518587959,59.77,65464.0,88.2,-0.36721,0.00027,8.93339]
[1780518589071,59.77,65464.32,88.2,-0.36712,0.00027,8.93275]
[1780518589323,59.77,65464.32,88.2,-0.36712,0.00027,8.93275]
[1780518589490,59.77,65464.32,88.2,-0.36712,0.00027,8.93275]
[1780518589824,59.77,65464.32,88.2,-0.36712,0.00027,8.93275]
[1780518590080,59.77,65465.48,88.2,-0.36681,0.00027,8.9304]
[1780518595577,59.77,65464.51,88.2,-0.36706,0.00027,8.9323]
[1780518595659,59.77,65464.72,88.2,-0.367,0.00027,8.93185]
[1780518597860,59.77,65466.55,88.2,-0.36652,0.00027,8.92818]
[1780518599163,59.77,65464.51,88.2,-0.36706,0.00027,8.93226]
[1780518599416,59.77,65464.51,88.2,-0.36706,0.00027,8.93226]
[1780518599668,59.77,65464.51,88.2,-0.36706,0.00027,8.93226]
[1780518599920,59.77,65464.51,88.2,-0.36706,0.00027,8.93226]
[1780518599769,59.77,65461.82,88.2,-0.36777,0.00027,8.93763]
[1780518600207,59.77,65461.82,88.2,-0.36777,0.00027,8.93763]
[1780518604742,59.77,65461.36,88.2,-0.3679,0.00027,8.93856]
[1780518604774,59.77,65461.36,88.2,-0.3679,0.00027,8.93856]
[1780518605255,59.77,65460.62,88.2,-0.36809,0.00027,8.94003]
[1780518606256,59.77,65464.05,88.2,-0.36718,0.00027,8.93319]
[1780518607263,59.77,65460.02,88.2,-0.36825,0.00027,8.94122]
[1780518610873,59.77,65459.54,88.2,-0.36838,0.00027,8.94218]
[1780518611438,59.77,65457.7,88.2,-0.36887,0.00027,8.94583]
[1780518611485,59.77,65457.7,88.2,-0.36887,0.00027,8.94583]
[1780518611650,59.77,65457.7,88.2,-0.36887,0.00027,8.94583]
[1780518611805,59.77,65457.7,88.2,-0.36887,0.00027,8.94583]
[1780518611870,59.77,65452.07,88.2,-0.37037,0.00027,8.95693]
[1780518612958,59.77,65452.07,88.2,-0.37037,0.00027,8.95693]
[1780518612300,59.77,65444.02,88.2,-0.37252,0.00027,8.97253]
[1780518613972,59.77,65444.02,88.2,-0.37252,0.00027,8.97253]
[1780518613985,59.77,65443.12,88.2,-0.37275,0.00027,8.97417]
[1780518614809,59.77,65443.12,88.2,-0.37275,0.00027,8.97417]
[1780518615391,59.76,65442.89,88.2,-0.37281,0.00027,8.97459]
[1780518616011,59.76,65442.89,88.2,-0.37281,0.00027,8.97459]
[1780518618292,59.76,65443.08,88.2,-0.37276,0.00027,8.97422]
[1780518618392,59.76,65443.08,88.2,-0.37276,0.00027,8.97422]
[1780518618894,59.77,65445.03,88.2,-0.37224,0.00027,8.97049]
[1780518619416,59.77,65445.03,88.2,-0.37224,0.00027,8.97049]
[1780518619677,59.77,65445.03,88.2,-0.37224,0.00027,8.97049]
[1780518619715,59.77,65445.03,88.2,-0.37224,0.00027,8.97049]
[1780518619918,59.77,65445.03,88.2,-0.37224,0.00027,8.97049]
[1780518619966,59.77,65450.8,88.2,-0.3707,0.00027,8.95934]
[1780518620356,59.77,65454.03,88.2,-0.36984,0.00027,8.95302]
[1780518621434,59.77,65454.03,88.2,-0.36984,0.00027,8.95302]
[1780518621920,59.77,65454.03,88.2,-0.36984,0.00027,8.95302]
[1780518621940,59.77,65455.95,88.2,-0.36935,0.00027,8.94936]
[1780518622477,59.77,65455.95,88.2,-0.36935,0.00027,8.94936]
[1780518623692,59.77,65454.79,88.2,-0.36965,0.00027,8.95164]
[1780518624384,59.78,65458.22,88.2,-0.36875,0.00027,8.94491]
[1780518625665,59.78,65458.22,88.2,-0.36875,0.00027,8.94491]
[1780518627405,59.78,65463.2,88.2,-0.36742,0.00027,8.93502]
[1780518629504,59.78,65461.14,88.2,-0.36797,0.00027,8.93912]
[1780518631535,59.78,65460.88,88.2,-0.36804,0.00027,8.93964]
[1780518631878,59.78,65460.88,88.2,-0.36804,0.00027,8.93964]
[1780518631889,59.78,65460.88,88.2,-0.36804,0.00027,8.93964]
[1780518632835,59.78,65460.92,88.2,-0.36794,0.00027,8.93239]
[1780518632929,59.78,65460.92,88.2,-0.36794,0.00027,8.93239]
[1780518633008,59.78,65460.92,88.2,-0.36794,0.00027,8.93239]
[1780518634038,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518634086,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518634228,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518634406,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518634712,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518635004,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518635015,59.78,65469.38,88.2,-0.36569,0.00027,8.91541]
[1780518634903,59.78,65473.1,88.2,-0.36471,0.00027,8.90784]
[1780518635122,59.78,65473.1,88.2,-0.36471,0.00027,8.90784]
[1780518635253,59.78,65473.1,88.2,-0.36471,0.00027,8.90784]
[1780518635999,59.78,65473.1,88.2,-0.36471,0.00027,8.90784]
[1780518636015,59.78,65473.1,88.2,-0.36471,0.00027,8.90784]
[1780518636263,59.78,65474.09,88.2,-0.36444,0.00027,8.90582]
[1780518636661,59.78,65474.09,88.2,-0.36444,0.00027,8.90582]
[1780518637726,59.77,65472.79,88.2,-0.36479,0.00027,8.90847]
[1780518640855,59.77,65470.52,88.2,-0.36539,0.00027,8.91307]
[1780518640958,59.77,65470.52,88.2,-0.36539,0.00027,8.91307]
[1780518641288,59.77,65471.61,88.2,-0.3651,0.00027,8.91084]
[1780518641969,59.77,65471.61,88.2,-0.3651,0.00027,8.91084]
[1780518643007,59.77,65469.91,88.2,-0.36555,0.00027,8.91428]
[1780518643017,59.77,65469.91,88.2,-0.36555,0.00027,8.91428]
[1780518642510,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518643356,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518643432,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518643792,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518643909,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518643929,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518644035,59.77,65466.01,88.2,-0.36658,0.00027,8.92215]
[1780518644153,59.77,65467.99,88.2,-0.36605,0.00027,8.91815]
[1780518644178,59.77,65467.99,88.2,-0.36605,0.00027,8.91815]
[1780518644779,59.77,65467.99,88.2,-0.36605,0.00027,8.91815]
[1780518644869,59.77,65475.05,88.2,-0.36418,0.00027,8.90378]
[1780518645989,59.77,65475.05,88.2,-0.36418,0.00027,8.90378]
[1780518645534,59.77,65483.62,88.2,-0.36191,0.00026,8.8861]
[1780518649562,59.77,65485.23,88.2,-0.36149,0.00026,8.88281]
[1780518650962,59.77,65485.23,88.2,-0.36149,0.00026,8.88281]
[1780518653617,59.78,65484.64,88.2,-0.36165,0.00026,8.88408]
[1780518653943,59.78,65484.64,88.2,-0.36165,0.00026,8.88408]
[1780518654065,59.78,65484.64,88.2,-0.36165,0.00026,8.88408]
[1780518654177,59.78,65482.63,88.2,-0.36219,0.00026,8.88828]
[1780518654597,59.78,65477.37,88.2,-0.36358,0.00026,8.89915]
[1780518655673,59.78,65477.37,88.2,-0.36358,0.00026,8.89915]
[1780518655681,59.78,65473.27,88.2,-0.36467,0.00027,8.90755]
[1780518656207,59.78,65473.27,88.2,-0.36467,0.00027,8.90755]
[1780518656215,59.78,65473.27,88.2,-0.36467,0.00027,8.90755]
[1780518656821,59.78,65473.27,88.2,-0.36467,0.00027,8.90755]
[1780518657212,59.78,65473.15,88.2,-0.3647,0.00027,8.90779]
[1780518658463,59.78,65475.36,88.2,-0.36411,0.00027,8.90327]
[1780518658686,59.78,65475.36,88.2,-0.36411,0.00027,8.90327]
[1780518658851,59.78,65475.36,88.2,-0.36411,0.00027,8.90327]
[1780518659523,59.78,65475.0,88.2,-0.36421,0.00027,8.904]
[1780518659615,59.78,65475.0,88.2,-0.36421,0.00027,8.904]
[1780518659635,59.78,65472.59,88.2,-0.36485,0.00027,8.90892]
[1780518661033,59.78,65472.59,88.2,-0.36485,0.00027,8.90892]
[1780518661979,59.78,65476.05,88.2,-0.36393,0.00026,8.90184]
[1780518662931,59.78,65478.54,88.2,-0.36327,0.00026,8.89672]
[1780518663965,59.78,65478.54,88.2,-0.36327,0.00026,8.89672]
[1780518665383,59.78,65481.51,88.2,-0.36248,0.00026,8.8906]
[1780518665920,59.78,65476.84,88.2,-0.36372,0.00026,8.90023]
[1780518667867,59.78,65470.45,88.2,-0.36541,0.00027,8.91327]
[1780518668226,59.78,65470.45,88.2,-0.36541,0.00027,8.91327]
[1780518669664,59.78,65470.65,88.2,-0.36536,0.00027,8.91286]
[1780518669694,59.78,65470.65,88.2,-0.36536,0.00027,8.91286]
[1780518669753,59.78,65467.04,88.2,-0.36632,0.00027,8.92015]
[1780518672729,59.77,65463.55,88.2,-0.36724,0.00027,8.92712]
[1780518673243,59.77,65463.55,88.2,-0.36724,0.00027,8.92712]
[1780518673864,59.77,65463.55,88.2,-0.36724,0.00027,8.92712]
[1780518673967,59.77,65463.55,88.2,-0.36724,0.00027,8.92712]
[1780518674744,59.77,65462.54,88.2,-0.36751,0.00027,8.92914]
[1780518674800,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675180,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675205,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675259,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675260,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675498,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675537,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675612,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675778,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675985,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518676009,59.77,65452.01,88.2,-0.37031,0.00027,8.94992]
[1780518675877,59.77,65441.35,88.2,-0.37316,0.00027,8.97055]
[1780518676757,59.78,65433.7,88.2,-0.37521,0.00027,8.9851]
[1780518678026,59.78,65433.7,88.2,-0.37521,0.00027,8.9851]
[1780518678372,59.78,65432.13,88.2,-0.37564,0.00027,8.98809]
[1780518678913,59.78,65435.57,88.2,-0.37472,0.00027,8.98165]
[1780518679136,59.78,65435.57,88.2,-0.37472,0.00027,8.98165]
[1780518679196,59.78,65435.57,88.2,-0.37472,0.00027,8.98165]
[1780518679797,59.78,65435.57,88.2,-0.37472,0.00027,8.98165]
[1780518682231,59.79,65438.61,88.2,-0.37392,0.00027,8.97603]
[1780518685062,59.79,65439.35,88.2,-0.37373,0.00027,8.97466]
[1780518685183,59.8,65439.94,88.2,-0.37358,0.00027,8.97358]
[1780518685818,59.8,65439.94,88.2,-0.37358,0.00027,8.97358]
[1780518686136,59.8,65440.77,88.2,-0.37336,0.00027,8.97204]
[1780518686704,59.8,65440.77,88.2,-0.37336,0.00027,8.97204]
[1780518686827,59.8,65443.55,88.2,-0.37263,0.00027,8.96677]
[1780518687119,59.8,65443.55,88.2,-0.37263,0.00027,8.96677]
[1780518687529,59.8,65443.55,88.2,-0.37263,0.00027,8.96677]
[1780518687834,59.81,65447.07,88.2,-0.37169,0.00027,8.96004]
[1780518690073,59.81,65448.51,88.2,-0.37131,0.00027,8.95729]
[1780518690077,59.81,65448.51,88.2,-0.37131,0.00027,8.95729]
[1780518690869,59.81,65454.7,88.2,-0.36967,0.00027,8.94528]
[1780518691239,59.81,65454.7,88.2,-0.36967,0.00027,8.94528]
[1780518691869,59.82,65452.3,88.2,-0.37023,0.00027,8.94288]
[1780518692142,59.82,65452.3,88.2,-0.37023,0.00027,8.94288]
[1780518693064,59.82,65452.3,88.2,-0.37023,0.00027,8.94288]
[1780518693072,59.82,65453.75,88.2,-0.36985,0.00027,8.94008]
[1780518693517,59.82,65453.75,88.2,-0.36985,0.00027,8.94008]
[1780518693589,59.82,65453.75,88.2,-0.36985,0.00027,8.94008]
[1780518693712,59.82,65453.75,88.2,-0.36985,0.00027,8.94008]
[1780518693835,59.82,65453.75,88.2,-0.36985,0.00027,8.94008]
[1780518693883,59.82,65451.26,88.2,-0.37052,0.00027,8.94497]
[1780518694890,59.82,65446.11,88.2,-0.3719,0.00027,8.95498]
[1780518695928,59.82,65446.11,88.2,-0.3719,0.00027,8.95498]
[1780518695950,59.82,65446.11,88.2,-0.3719,0.00027,8.95498]
[1780518695976,59.82,65446.11,88.2,-0.3719,0.00027,8.95498]
[1780518696035,59.83,65442.44,88.2,-0.37288,0.00027,8.96206]
[1780518696825,59.83,65442.44,88.2,-0.37288,0.00027,8.96206]
[1780518696828,59.83,65442.44,88.2,-0.37288,0.00027,8.96206]
[1780518696981,59.83,65442.44,88.2,-0.37288,0.00027,8.96206]
[1780518697074,59.83,65433.26,88.2,-0.37534,0.00027,8.9795]
[1780518698048,59.83,65433.26,88.2,-0.37534,0.00027,8.9795]
[1780518698887,59.83,65431.28,88.2,-0.37588,0.00027,8.98326]
[1780518698918,59.83,65428.36,88.2,-0.37667,0.00027,8.98875]
[1780518699594,59.83,65428.36,88.2,-0.37667,0.00027,8.98875]
[1780518700316,59.84,65428.15,88.2,-0.37673,0.00027,8.98918]
[1780518700724,59.84,65428.15,88.2,-0.37673,0.00027,8.98918]
[1780518700817,59.84,65428.15,88.2,-0.37673,0.00027,8.98918]
[1780518701514,59.84,65428.66,88.2,-0.3766,0.00027,8.98828]
[1780518701856,59.84,65428.66,88.2,-0.3766,0.00027,8.98828]
[1780518702946,59.85,65433.31,88.2,-0.37536,0.00027,8.97969]
[1780518707982,59.87,65431.3,88.2,-0.37594,0.00027,8.98369]
[1780518713019,59.88,65431.74,88.2,-0.37585,0.00027,8.98311]
[1780518718054,59.9,65430.55,88.2,-0.3762,0.00027,8.98555]
[1780518718582,59.9,65430.55,88.2,-0.3762,0.00027,8.98555]
[1780518719011,59.9,65430.55,88.2,-0.3762,0.00027,8.98555]
[1780518719110,59.9,65430.55,88.2,-0.3762,0.00027,8.98555]
[1780518719065,59.9,65423.98,88.2,-0.37796,0.00027,8.99774]
[1780518719209,59.9,65423.98,88.2,-0.37796,0.00027,8.99774]
[1780518719497,59.9,65423.98,88.2,-0.37796,0.00027,8.99774]
[1780518720069,59.9,65414.58,88.2,-0.38049,0.00027,9.01484]
[1780518720650,59.9,65414.58,88.2,-0.38049,0.00027,9.01484]
[1780518720950,59.9,65414.58,88.2,-0.38049,0.00027,9.01484]
[1780518721020,59.9,65414.58,88.2,-0.38049,0.00027,9.01484]
[1780518721062,59.9,65414.58,88.2,-0.38049,0.00027,9.01484]
[1780518721076,59.91,65418.78,88.2,-0.37937,0.00027,9.00729]
[1780518722354,59.91,65420.58,88.2,-0.37889,0.00027,9.00405]
[1780518722822,59.91,65420.58,88.2,-0.37889,0.00027,9.00405]
[1780518722854,59.91,65420.58,88.2,-0.37889,0.00027,9.00405]
[1780518723090,59.91,65424.42,88.2,-0.37786,0.00027,8.99706]
[1780518723532,59.91,65424.42,88.2,-0.37786,0.00027,8.99706]
[1780518724097,59.91,65429.18,88.2,-0.37659,0.00027,8.98831]
[1780518724458,59.91,65429.18,88.2,-0.37659,0.00027,8.98831]
[1780518724557,59.91,65429.18,88.2,-0.37659,0.00027,8.98831]
[1780518724769,59.91,65429.18,88.2,-0.37659,0.00027,8.98831]
[1780518724787,59.91,65429.18,88.2,-0.37659,0.00027,8.98831]
[1780518724945,59.91,65429.18,88.2,-0.37659,0.00027,8.98831]
[1780518725104,59.92,65434.7,88.2,-0.37512,0.00027,8.97805]
[1780518726111,59.92,65438.88,88.2,-0.37401,0.00027,8.9702]
[1780518726816,59.92,65438.88,88.2,-0.37401,0.00027,8.9702]
[1780518727117,59.92,65442.16,88.2,-0.37314,0.00027,8.96401]
[1780518727246,59.92,65442.16,88.2,-0.37314,0.00027,8.96401]
[1780518727399,59.92,65442.16,88.2,-0.37314,0.00027,8.96401]
[1780518728125,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518728281,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518728548,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518728754,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518728982,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518729007,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518729019,59.93,65451.2,88.2,-0.37074,0.00027,8.94667]
[1780518729134,59.93,65454.03,88.2,-0.36999,0.00027,8.94121]
[1780518729489,59.93,65454.03,88.2,-0.36999,0.00027,8.94121]
[1780518730139,59.93,65458.21,88.2,-0.36889,0.00027,8.93307]
[1780518730653,59.93,65458.21,88.2,-0.36889,0.00027,8.93307]
[1780518734376,59.94,65458.47,88.2,-0.36884,0.00027,8.93273]
[1780518735086,59.94,65458.47,88.2,-0.36884,0.00027,8.93273]
[1780518736031,59.95,65459.4,88.2,-0.3686,0.00027,8.93097]
[1780518736058,59.95,65464.68,88.2,-0.36721,0.00027,8.92053]
[1780518736207,59.95,65464.68,88.2,-0.36721,0.00027,8.92053]
[1780518737656,59.95,65457.77,88.2,-0.36905,0.00027,8.93426]
[1780518738764,59.95,65457.77,88.2,-0.36905,0.00027,8.93426]
[1780518738771,59.95,65457.77,88.2,-0.36905,0.00027,8.93426]
[1780518738795,59.95,65457.77,88.2,-0.36905,0.00027,8.93426]
[1780518738918,59.95,65457.77,88.2,-0.36905,0.00027,8.93426]
[1780518739011,59.95,65457.77,88.2,-0.36905,0.00027,8.93426]
[1780518739126,59.96,65455.3,88.2,-0.36971,0.00027,8.93916]
[1780518739601,59.96,65455.3,88.2,-0.36971,0.00027,8.93916]
[1780518739724,59.96,65455.3,88.2,-0.36971,0.00027,8.93916]
[1780518739770,59.96,65455.3,88.2,-0.36971,0.00027,8.93916]
[1780518739792,59.96,65455.3,88.2,-0.36971,0.00027,8.93916]
[1780518740093,59.96,65455.3,88.2,-0.36971,0.00027,8.93916]
[1780518739832,59.96,65449.88,88.2,-0.37116,0.00027,8.94979]
[1780518740713,59.96,65449.88,88.2,-0.37116,0.00027,8.94979]
[1780518740921,59.96,65449.88,88.2,-0.37116,0.00027,8.94979]
[1780518741022,59.96,65447.31,88.2,-0.37185,0.00027,8.95477]
[1780518741218,59.96,65444.47,88.2,-0.37261,0.00027,8.96023]
[1780518742587,59.96,65444.47,88.2,-0.37261,0.00027,8.96023]
[1780518743817,59.97,65443.99,88.2,-0.37274,0.00027,8.96117]
[1780518743894,59.97,65443.99,88.2,-0.37274,0.00027,8.96117]
[1780518744152,59.97,65443.99,88.2,-0.37274,0.00027,8.96117]
[1780518744192,59.97,65445.03,88.2,-0.37247,0.00027,8.95926]
[1780518744598,59.97,65445.03,88.2,-0.37247,0.00027,8.95926]
[1780518744709,59.97,65445.03,88.2,-0.37247,0.00027,8.95926]
[1780518744807,59.97,65445.03,88.2,-0.37247,0.00027,8.95926]
[1780518745112,59.97,65445.03,88.2,-0.37247,0.00027,8.95926]
[1780518745154,59.98,65436.91,88.2,-0.37464,0.00027,8.97473]
[1780518745253,59.98,65426.21,88.2,-0.3775,0.00027,8.99465]
[1780518746267,59.98,65426.21,88.2,-0.3775,0.00027,8.99465]
[1780518746586,59.98,65426.21,88.2,-0.3775,0.00027,8.99465]
[1780518746667,59.98,65426.21,88.2,-0.3775,0.00027,8.99465]
[1780518746993,59.98,65426.21,88.2,-0.3775,0.00027,8.99465]
[1780518747056,59.98,65423.73,88.2,-0.37818,0.00027,8.99926]
[1780518747628,59.98,65427.13,88.2,-0.37727,0.00027,8.99302]
[1780518751295,59.99,65422.29,88.2,-0.3785,0.00027,8.99491]
[1780518752918,59.99,65422.29,88.2,-0.3785,0.00027,8.99491]
[1780518753323,60.0,65422.26,88.2,-0.37852,0.00027,8.99503]
[1780518753351,60.0,65422.26,88.2,-0.37852,0.00027,8.99503]
[1780518754157,60.0,65422.26,88.2,-0.37852,0.00027,8.99503]
[1780518754162,60.0,65422.26,88.2,-0.37852,0.00027,8.99503]
[1780518754188,60.0,65416.22,88.2,-0.38014,0.00027,9.006]
[1780518754914,60.0,65416.22,88.2,-0.38014,0.00027,9.006]
[1780518754960,60.0,65416.22,88.2,-0.38014,0.00027,9.006]
[1780518754968,60.0,65416.22,88.2,-0.38014,0.00027,9.006]
[1780518754973,60.0,65416.22,88.2,-0.38014,0.00027,9.006]
[1780518755047,60.0,65416.22,88.2,-0.38014,0.00027,9.006]
[1780518755101,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518755485,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518755510,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518755515,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518755597,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518755601,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518755940,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518756113,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518756140,60.0,65409.87,88.2,-0.38185,0.00027,9.01735]
[1780518756138,60.0,65404.48,88.2,-0.3833,0.00027,9.02686]
[1780518756289,60.0,65404.48,88.2,-0.3833,0.00027,9.02686]
[1780518757984,60.0,65403.78,88.2,-0.38349,0.00027,9.02808]
[1780518757989,60.0,65403.78,88.2,-0.38349,0.00027,9.02808]
[1780518758058,60.0,65408.35,88.2,-0.38226,0.00027,9.02008]
[1780518758471,60.0,65408.35,88.2,-0.38226,0.00027,9.02008]
[1780518760149,60.0,65406.42,88.2,-0.38278,0.00027,9.02348]
[1780518760153,60.0,65406.42,88.2,-0.38278,0.00027,9.02348]
[1780518760195,60.0,65406.42,88.2,-0.38278,0.00027,9.02348]
[1780518760706,60.0,65405.53,88.2,-0.38302,0.00027,9.02506]
[1780518760710,60.0,65405.53,88.2,-0.38302,0.00027,9.02506]
[1780518761175,60.0,65405.53,88.2,-0.38302,0.00027,9.02506]
[1780518762155,60.0,65406.53,88.2,-0.38276,0.00027,9.02332]
[1780518762156,60.0,65406.53,88.2,-0.38276,0.00027,9.02332]
[1780518762366,60.01,65408.18,88.2,-0.38232,0.00027,9.02043]
[1780518762367,60.01,65408.18,88.2,-0.38232,0.00027,9.02043]
[1780518762652,60.01,65408.18,88.2,-0.38232,0.00027,9.02043]
[1780518763197,60.01,65408.18,88.2,-0.38232,0.00027,9.02043]
[1780518763200,60.01,65403.9,88.2,-0.38347,0.00027,9.02794]
[1780518764206,60.01,65402.38,88.2,-0.38388,0.00027,9.03061]
[1780518764431,60.01,65402.38,88.2,-0.38388,0.00027,9.03061]
[1780518764434,60.01,65402.38,88.2,-0.38388,0.00027,9.03061]
[1780518764662,60.01,65402.38,88.2,-0.38388,0.00027,9.03061]
[1780518765111,60.01,65402.38,88.2,-0.38388,0.00027,9.03061]
[1780518765575,60.01,65401.77,88.2,-0.38404,0.00027,9.03168]
[1780518765691,60.01,65401.77,88.2,-0.38404,0.00027,9.03168]
[1780518765792,60.01,65399.24,88.2,-0.38473,0.00027,9.03607]
[1780518766357,60.01,65399.24,88.2,-0.38473,0.00027,9.03607]
[1780518766926,60.01,65399.24,88.2,-0.38473,0.00027,9.03607]
[1780518767096,60.01,65399.24,88.2,-0.38473,0.00027,9.03607]
[1780518767197,60.01,65395.03,88.2,-0.38586,0.00027,9.04331]
[1780518769346,60.01,65395.15,88.2,-0.38583,0.00027,9.04313]
[1780518770341,60.01,65394.78,88.2,-0.38593,0.00027,9.04378]
[1780518770429,60.01,65394.78,88.2,-0.38593,0.00027,9.04378]
[1780518770637,60.01,65394.78,88.2,-0.38593,0.00027,9.04378]
[1780518770851,60.01,65394.78,88.2,-0.38593,0.00027,9.04378]
[1780518771420,60.01,65393.78,88.2,-0.3862,0.00027,9.04548]
[1780518772085,60.01,65393.78,88.2,-0.3862,0.00027,9.04548]
[1780518772400,60.01,65392.76,88.2,-0.38648,0.00027,9.04722]
[1780518772809,60.01,65392.76,88.2,-0.38648,0.00027,9.04722]
[1780518773814,60.01,65390.76,88.2,-0.38702,0.00027,9.05061]
[1780518774446,60.01,65389.93,88.2,-0.38724,0.00027,9.05201]
[1780518774634,60.01,65389.93,88.2,-0.38724,0.00027,9.05201]
[1780518776159,60.01,65388.3,88.2,-0.38768,0.00027,9.05476]
[1780518776342,60.01,65387.95,88.2,-0.38777,0.00027,9.05534]
[1780518776408,60.01,65387.95,88.2,-0.38777,0.00027,9.05534]
[1780518776483,60.01,65382.7,88.2,-0.38919,0.00027,9.0641]
[1780518777490,60.01,65379.38,88.2,-0.39009,0.00027,9.06958]
[1780518778420,60.01,65379.38,88.2,-0.39009,0.00027,9.06958]
[1780518778643,60.01,65379.38,88.2,-0.39009,0.00027,9.06958]
[1780518778751,60.01,65379.38,88.2,-0.39009,0.00027,9.06958]
[1780518779069,60.01,65379.38,88.2,-0.39009,0.00027,9.06958]
[1780518779100,60.0,65375.77,88.2,-0.39106,0.00027,9.07546]
[1780518779504,60.0,65379.26,88.2,-0.39011,0.00027,9.06974]
[1780518780664,60.0,65379.26,88.2,-0.39011,0.00027,9.06974]
[1780518781121,60.0,65379.26,88.2,-0.39011,0.00027,9.06974]
[1780518781171,60.0,65378.42,88.2,-0.39034,0.00027,9.07109]
[1780518781252,60.0,65378.42,88.2,-0.39034,0.00027,9.07109]
[1780518781361,60.0,65378.42,88.2,-0.39034,0.00027,9.07109]
[1780518781370,60.0,65378.42,88.2,-0.39034,0.00027,9.07109]
[1780518781683,60.0,65378.42,88.2,-0.39034,0.00027,9.07109]
[1780518782126,60.0,65378.42,88.2,-0.39034,0.00027,9.07109]
[1780518782215,60.0,65370.48,88.2,-0.39248,0.00027,9.08398]
[1780518783204,60.0,65370.48,88.2,-0.39248,0.00027,9.08398]
[1780518783068,60.0,65359.42,88.2,-0.39548,0.00027,9.1015]
[1780518783856,60.0,65359.42,88.2,-0.39548,0.00027,9.1015]
[1780518783978,60.0,65356.8,88.2,-0.39619,0.00027,9.10557]
[1780518784403,60.0,65356.8,88.2,-0.39619,0.00027,9.10557]
[1780518784751,60.0,65356.8,88.2,-0.39619,0.00027,9.10557]
[1780518784766,60.0,65356.8,88.2,-0.39619,0.00027,9.10557]
[1780518784921,60.0,65356.8,88.2,-0.39619,0.00027,9.10557]
[1780518784960,60.0,65356.8,88.2,-0.39619,0.00027,9.10557]
[1780518785269,60.0,65357.2,88.2,-0.39608,0.00027,9.10494]
[1780518785818,60.0,65357.2,88.2,-0.39608,0.00027,9.10494]
[1780518785829,60.0,65352.17,88.2,-0.39745,0.00027,9.1127]
[1780518786801,60.0,65352.17,88.2,-0.39745,0.00027,9.1127]
[1780518786817,60.0,65352.17,88.2,-0.39745,0.00027,9.1127]
[1780518787031,60.0,65352.17,88.2,-0.39745,0.00027,9.1127]
[1780518787095,60.0,65345.45,88.2,-0.39929,0.00027,9.12295]
[1780518787255,60.0,65345.45,88.2,-0.39929,0.00027,9.12295]
[1780518789984,60.01,65345.72,88.2,-0.39922,0.00027,9.12257]
[1780518790085,60.01,65342.98,88.2,-0.39997,0.00027,9.12672]
[1780518791024,60.01,65342.98,88.2,-0.39997,0.00027,9.12672]
[1780518794615,60.02,65338.29,88.2,-0.40127,0.00027,9.13376]
[1780518796351,60.02,65337.06,88.2,-0.40161,0.00027,9.13558]
[1780518796486,60.02,65337.06,88.2,-0.40161,0.00027,9.13558]
[1780518796530,60.02,65337.06,88.2,-0.40161,0.00027,9.13558]
[1780518796831,60.02,65337.06,88.2,-0.40161,0.00027,9.13558]
[1780518797144,60.02,65331.92,88.2,-0.40301,0.00027,9.14307]
[1780518797329,60.02,65331.92,88.2,-0.40301,0.00027,9.14307]
[1780518798054,60.02,65331.92,88.2,-0.40301,0.00027,9.14307]
[1780518798101,60.03,65334.38,88.2,-0.40234,0.00027,9.13952]
[1780518798331,60.03,65334.38,88.2,-0.40234,0.00027,9.13952]
[1780518798445,60.03,65334.38,88.2,-0.40234,0.00027,9.13952]
[1780518798647,60.03,65334.38,88.2,-0.40234,0.00027,9.13952]
[1780518798709,60.03,65330.94,88.2,-0.40328,0.00027,9.1445]
[1780518799372,60.03,65330.94,88.2,-0.40328,0.00027,9.1445]
[1780518800089,60.03,65330.94,88.2,-0.40328,0.00027,9.1445]
[1780518800156,60.03,65326.17,88.2,-0.40459,0.00027,9.15134]
[1780518800657,60.03,65331.55,88.2,-0.40312,0.00027,9.14365]
[1780518801664,60.03,65327.79,88.2,-0.40415,0.00027,9.14906]
[1780518802672,60.03,65331.07,88.2,-0.40326,0.00027,9.14437]
[1780518804913,60.03,65330.29,88.2,-0.40347,0.00027,9.1455]
[1780518806963,60.04,65330.87,88.2,-0.40332,0.00027,9.14469]
[1780518806967,60.04,65330.87,88.2,-0.40332,0.00027,9.14469]
[1780518807752,60.04,65331.06,88.2,-0.40327,0.00027,9.14444]
[1780518807762,60.04,65331.06,88.2,-0.40327,0.00027,9.14444]
[1780518809616,60.04,65330.03,88.2,-0.40355,0.00027,9.14593]
[1780518810731,60.04,65329.97,88.2,-0.40357,0.00027,9.14603]
[1780518810735,60.04,65329.97,88.2,-0.40357,0.00027,9.14603]
[1780518811612,60.04,65330.0,88.2,-0.40356,0.00027,9.14599]
[1780518813969,60.05,65330.91,88.2,-0.40325,0.00027,9.13769]
[1780518814252,60.05,65330.91,88.2,-0.40325,0.00027,9.13769]
[1780518813978,60.05,65333.61,88.2,-0.40252,0.00027,9.1338]
[1780518814371,60.05,65333.61,88.2,-0.40252,0.00027,9.1338]
[1780518814383,60.05,65333.61,88.2,-0.40252,0.00027,9.1338]
[1780518814400,60.05,65333.61,88.2,-0.40252,0.00027,9.1338]
[1780518814848,60.05,65333.61,88.2,-0.40252,0.00027,9.1338]
[1780518815023,60.05,65333.61,88.2,-0.40252,0.00027,9.1338]
[1780518815106,60.05,65340.93,88.2,-0.40053,0.00027,9.12308]
[1780518815763,60.05,65353.26,88.2,-0.39717,0.00027,9.10449]
[1780518817261,60.05,65353.26,88.2,-0.39717,0.00027,9.10449]
[1780518817245,60.05,65355.55,88.2,-0.39655,0.00027,9.10099]
[1780518821258,60.06,65355.64,88.2,-0.39654,0.00027,9.10092]
[1780518822172,60.06,65353.49,88.2,-0.39713,0.00027,9.10426]
[1780518822321,60.07,65355.33,88.2,-0.39664,0.00027,9.10149]
[1780518822854,60.07,65355.33,88.2,-0.39664,0.00027,9.10149]
[1780518823088,60.07,65355.33,88.2,-0.39664,0.00027,9.10149]
[1780518823129,60.07,65364.2,88.2,-0.39424,0.00027,9.08769]
[1780518824135,60.07,65364.2,88.2,-0.39424,0.00027,9.08769]
[1780518824193,60.08,65370.46,88.2,-0.39254,0.00027,9.07773]
[1780518824962,60.08,65373.97,88.2,-0.39159,0.00027,9.07206]
[1780518826108,60.08,65373.97,88.2,-0.39159,0.00027,9.07206]
[1780518829514,60.08,65373.92,88.2,-0.39161,0.00027,9.07221]
[1780518829568,60.08,65373.92,88.2,-0.39161,0.00027,9.07221]
[1780518829685,60.08,65373.92,88.2,-0.39161,0.00027,9.07221]
[1780518830056,60.08,65373.92,88.2,-0.39161,0.00027,9.07221]
[1780518830100,60.08,65370.36,88.2,-0.39258,0.00027,9.07797]
[1780518831226,60.08,65370.36,88.2,-0.39258,0.00027,9.07797]
[1780518830870,60.09,65362.95,88.2,-0.3946,0.00027,9.08979]
[1780518831419,60.09,65362.95,88.2,-0.3946,0.00027,9.08979]
[1780518834620,60.08,65363.83,88.2,-0.39435,0.00027,9.08835]
[1780518834923,60.08,65363.83,88.2,-0.39435,0.00027,9.08835]
[1780518834953,60.08,65366.71,88.2,-0.39356,0.00027,9.08377]
[1780518836801,60.09,65368.22,88.2,-0.39316,0.00027,9.08141]
[1780518837251,60.09,65368.22,88.2,-0.39316,0.00027,9.08141]
[1780518837492,60.09,65366.54,88.2,-0.39362,0.00027,9.0841]
[1780518837919,60.09,65362.34,88.2,-0.39476,0.00027,9.09073]
[1780518838926,60.09,65357.85,88.2,-0.39598,0.00027,9.09775]
[1780518840940,60.09,65361.4,88.2,-0.39501,0.00027,9.0922]
[1780518841946,60.08,65366.47,88.2,-0.39364,0.00027,9.08419]
[1780518842459,60.08,65366.47,88.2,-0.39364,0.00027,9.08419]
[1780518842685,60.08,65366.47,88.2,-0.39364,0.00027,9.08419]
[1780518843709,60.08,65366.9,88.2,-0.39352,0.00027,9.08351]
[1780518844079,60.08,65366.9,88.2,-0.39352,0.00027,9.08351]
[1780518845593,60.09,65364.88,88.2,-0.39408,0.00027,9.08677]
[1780518846982,60.09,65361.08,88.2,-0.3951,0.00027,9.09271]
[1780518849768,60.08,65362.5,88.2,-0.39471,0.00027,9.09046]
[1780518849892,60.08,65362.5,88.2,-0.39471,0.00027,9.09046]
[1780518850008,60.08,65359.95,88.2,-0.3954,0.00027,9.09444]
[1780518851157,60.08,65359.95,88.2,-0.3954,0.00027,9.09444]
[1780518851168,60.09,65355.86,88.2,-0.39652,0.00027,9.10083]
[1780518852018,60.09,65350.63,88.2,-0.39794,0.00027,9.10884]
[1780518853740,60.09,65351.52,88.2,-0.3977,0.00027,9.10752]
[1780518855039,60.1,65356.88,88.2,-0.39626,0.00027,9.09937]
[1780518855482,60.1,65356.88,88.2,-0.39626,0.00027,9.09937]
[1780518856045,60.1,65359.32,88.2,-0.3956,0.00027,9.09558]
[1780518857215,60.1,65359.32,88.2,-0.3956,0.00027,9.09558]
[1780518857254,60.11,65362.45,88.2,-0.39476,0.00027,9.09076]
[1780518857521,60.11,65362.45,88.2,-0.39476,0.00027,9.09076]
[1780518858845,60.11,65362.08,88.2,-0.39487,0.00027,9.09138]
[1780518860000,60.11,65363.05,88.2,-0.39461,0.00027,9.0899]
[1780518861081,60.12,65366.13,88.2,-0.39379,0.00027,9.08512]
[1780518861692,60.12,65366.13,88.2,-0.39379,0.00027,9.08512]
[1780518863095,60.13,65362.64,88.2,-0.39475,0.00027,9.09071]
[1780518864348,60.14,65361.77,88.2,-0.39499,0.00027,9.09211]
[1780518864995,60.14,65361.77,88.2,-0.39499,0.00027,9.09211]
[1780518866047,60.14,65362.74,88.2,-0.39473,0.00027,9.09063]
[1780518866116,60.14,65365.09,88.2,-0.3941,0.00027,9.08697]
[1780518867249,60.14,65365.09,88.2,-0.3941,0.00027,9.08697]
[1780518867884,60.15,65366.21,88.2,-0.39381,0.00027,9.08524]
[1780518867935,60.15,65366.21,88.2,-0.39381,0.00027,9.08524]
[1780518869085,60.15,65366.81,88.2,-0.39365,0.00027,9.08433]
[1780518869136,60.15,65372.21,88.2,-0.39219,0.00027,9.07568]
[1780518869483,60.15,65372.21,88.2,-0.39219,0.00027,9.07568]
[1780518870144,60.16,65375.67,88.2,-0.39127,0.00027,9.07024]
[1780518870720,60.16,65375.67,88.2,-0.39127,0.00027,9.07024]
[1780518870755,60.16,65375.67,88.2,-0.39127,0.00027,9.07024]
[1780518871151,60.16,65378.44,88.2,-0.39045,0.00027,9.05865]
[1780518871382,60.16,65378.44,88.2,-0.39045,0.00027,9.05865]
[1780518871655,60.16,65378.44,88.2,-0.39045,0.00027,9.05865]
[1780518872158,60.16,65384.68,88.2,-0.38877,0.00027,9.04836]
[1780518872468,60.16,65384.68,88.2,-0.38877,0.00027,9.04836]
[1780518872715,60.16,65384.68,88.2,-0.38877,0.00027,9.04836]
[1780518874492,60.16,65384.87,88.2,-0.38871,0.00027,9.04802]
[1780518875751,60.16,65385.21,88.2,-0.38862,0.00027,9.04746]
[1780518876005,60.16,65385.21,88.2,-0.38862,0.00027,9.04746]
[1780518876257,60.16,65385.21,88.2,-0.38862,0.00027,9.04746]
[1780518876458,60.16,65384.72,88.2,-0.38875,0.00027,9.04828]
[1780518876508,60.16,65384.72,88.2,-0.38875,0.00027,9.04828]
[1780518876762,60.16,65384.72,88.2,-0.38875,0.00027,9.04828]
[1780518878020,60.16,65384.99,88.2,-0.38868,0.00027,9.04782]
[1780518878336,60.16,65384.99,88.2,-0.38868,0.00027,9.04782]
[1780518879406,60.16,65386.81,88.2,-0.38819,0.00027,9.04478]
[1780518880005,60.16,65386.81,88.2,-0.38819,0.00027,9.04478]
[1780518885249,60.16,65388.08,88.2,-0.38784,0.00027,9.04259]
[1780518886269,60.16,65388.08,88.2,-0.38784,0.00027,9.04259]
[1780518886336,60.16,65388.08,88.2,-0.38784,0.00027,9.04259]
[1780518887163,60.16,65387.65,88.2,-0.38795,0.00027,9.04331]
[1780518887342,60.16,65390.56,88.2,-0.38717,0.00027,9.03842]
[1780518888036,60.16,65390.56,88.2,-0.38717,0.00027,9.03842]
[1780518888335,60.16,65390.56,88.2,-0.38717,0.00027,9.03842]
[1780518888273,60.16,65395.07,88.2,-0.38595,0.00027,9.03077]
[1780518888621,60.16,65395.07,88.2,-0.38595,0.00027,9.03077]
[1780518889281,60.16,65397.69,88.2,-0.38525,0.00027,9.02629]
[1780518889567,60.16,65397.69,88.2,-0.38525,0.00027,9.02629]
[1780518889692,60.16,65397.69,88.2,-0.38525,0.00027,9.02629]
[1780518890288,60.16,65401.2,88.2,-0.3843,0.00027,9.02025]
[1780518892174,60.16,65402.04,88.2,-0.38408,0.00027,9.0188]
[1780518897340,60.16,65401.76,88.2,-0.38416,0.00027,9.01936]
[1780518900361,60.17,65405.35,88.2,-0.3832,0.00027,9.01315]
[1780518900837,60.17,65405.35,88.2,-0.3832,0.00027,9.01315]
[1780518900840,60.17,65405.35,88.2,-0.3832,0.00027,9.01315]
[1780518901367,60.17,65409.5,88.2,-0.38209,0.00027,9.00588]
[1780518902495,60.17,65411.42,88.2,-0.38158,0.00027,9.0025]
[1780518902499,60.17,65411.42,88.2,-0.38158,0.00027,9.0025]
[1780518902536,60.17,65411.42,88.2,-0.38158,0.00027,9.0025]
[1780518902591,60.17,65411.42,88.2,-0.38158,0.00027,9.0025]
[1780518903164,60.17,65411.42,88.2,-0.38158,0.00027,9.0025]
[1780518904574,60.17,65413.18,88.2,-0.38111,0.00027,8.99939]
[1780518904595,60.17,65413.18,88.2,-0.38111,0.00027,8.99939]
[1780518904599,60.17,65413.18,88.2,-0.38111,0.00027,8.99939]
[1780518904602,60.17,65413.18,88.2,-0.38111,0.00027,8.99939]
[1780518906582,60.17,65413.14,88.2,-0.38112,0.00027,8.99951]
[1780518906885,60.17,65413.14,88.2,-0.38112,0.00027,8.99951]
[1780518906960,60.17,65413.14,88.2,-0.38112,0.00027,8.99951]
[1780518906963,60.17,65413.14,88.2,-0.38112,0.00027,8.99951]
[1780518907122,60.17,65413.14,88.2,-0.38112,0.00027,8.99951]
[1780518907131,60.17,65413.14,88.2,-0.38112,0.00027,8.99951]
[1780518907410,60.18,65410.27,88.2,-0.3819,0.00027,9.00463]
[1780518908436,60.18,65410.27,88.2,-0.3819,0.00027,9.00463]
[1780518908830,60.18,65410.27,88.2,-0.3819,0.00027,9.00463]
[1780518909017,60.18,65410.27,88.2,-0.3819,0.00027,9.00463]
[1780518909335,60.18,65410.27,88.2,-0.3819,0.00027,9.00463]
[1780518909045,60.18,65406.36,88.2,-0.38295,0.00027,9.01153]
[1780518910057,60.18,65406.36,88.2,-0.38295,0.00027,9.01153]
[1780518910159,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910617,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910617,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910665,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910682,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910720,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910804,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910885,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910954,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518910966,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911054,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911057,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911064,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911115,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911193,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911251,60.18,65399.34,88.2,-0.38484,0.00027,9.02372]
[1780518911258,60.18,65396.89,88.2,-0.3855,0.00027,9.02794]
[1780518911412,60.18,65396.89,88.2,-0.3855,0.00027,9.02794]
[1780518911449,60.18,65396.89,88.2,-0.3855,0.00027,9.02794]
[1780518911466,60.18,65396.89,88.2,-0.3855,0.00027,9.02794]
[1780518912343,60.18,65396.89,88.2,-0.3855,0.00027,9.02794]
[1780518911678,60.18,65385.36,88.2,-0.38861,0.00027,9.04739]
[1780518912679,60.18,65385.36,88.2,-0.38861,0.00027,9.04739]
[1780518912728,60.18,65385.36,88.2,-0.38861,0.00027,9.04739]
[1780518913163,60.18,65385.36,88.2,-0.38861,0.00027,9.04739]
[1780518913194,60.18,65377.4,88.2,-0.39075,0.00027,9.06048]
[1780518914199,60.18,65377.4,88.2,-0.39075,0.00027,9.06048]
[1780518914310,60.18,65378.37,88.2,-0.39049,0.00027,9.05888]
[1780518914663,60.18,65378.37,88.2,-0.39049,0.00027,9.05888]
[1780518914729,60.18,65378.37,88.2,-0.39049,0.00027,9.05888]
[1780518914816,60.18,65378.37,88.2,-0.39049,0.00027,9.05888]
[1780518914861,60.18,65378.37,88.2,-0.39049,0.00027,9.05888]
[1780518915303,60.18,65378.37,88.2,-0.39049,0.00027,9.05888]
[1780518915288,60.18,65372.04,88.2,-0.39221,0.00027,9.06919]
[1780518915473,60.18,65372.04,88.2,-0.39221,0.00027,9.06919]
[1780518915574,60.18,65372.04,88.2,-0.39221,0.00027,9.06919]
[1780518915631,60.18,65372.04,88.2,-0.39221,0.00027,9.06919]
[1780518915869,60.18,65372.04,88.2,-0.39221,0.00027,9.06919]
[1780518915952,60.18,65372.04,88.2,-0.39221,0.00027,9.06919]
[1780518915967,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518916694,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518916717,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518916778,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518916818,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518917141,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518917297,60.18,65355.21,88.2,-0.39677,0.00027,9.09566]
[1780518917335,60.19,65350.79,88.2,-0.39798,0.00027,9.10248]
[1780518917927,60.19,65350.79,88.2,-0.39798,0.00027,9.10248]
[1780518919574,60.19,65353.04,88.2,-0.39737,0.00027,9.09908]
[1780518919637,60.19,65353.04,88.2,-0.39737,0.00027,9.09908]
[1780518919718,60.19,65353.04,88.2,-0.39737,0.00027,9.09908]
[1780518919810,60.19,65353.04,88.2,-0.39737,0.00027,9.09908]
[1780518919823,60.19,65353.04,88.2,-0.39737,0.00027,9.09908]
[1780518921017,60.19,65351.36,88.2,-0.39784,0.00027,9.10167]
[1780518921203,60.19,65351.36,88.2,-0.39784,0.00027,9.10167]
[1780518921359,60.19,65351.36,88.2,-0.39784,0.00027,9.10167]
[1780518921389,60.19,65351.36,88.2,-0.39784,0.00027,9.10167]
[1780518921348,60.2,65344.73,88.2,-0.39964,0.00027,9.11169]
[1780518921619,60.2,65344.73,88.2,-0.39964,0.00027,9.11169]
[1780518921823,60.2,65344.73,88.2,-0.39964,0.00027,9.11169]
[1780518921937,60.2,65344.73,88.2,-0.39964,0.00027,9.11169]
[1780518922091,60.2,65344.73,88.2,-0.39964,0.00027,9.11169]
[1780518922146,60.2,65339.09,88.2,-0.40118,0.00027,9.12003]
[1780518923941,60.2,65337.01,88.2,-0.40175,0.00027,9.12309]
[1780518924013,60.2,65337.01,88.2,-0.40175,0.00027,9.12309]
[1780518924344,60.2,65337.01,88.2,-0.40175,0.00027,9.12309]
[1780518924534,60.2,65344.59,88.2,-0.39969,0.00027,9.11193]
[1780518926006,60.2,65348.04,88.2,-0.39875,0.00027,9.10676]
[1780518926541,60.2,65348.04,88.2,-0.39875,0.00027,9.10676]
[1780518928519,60.2,65347.79,88.2,-0.39882,0.00027,9.10713]
[1780518928562,60.2,65351.1,88.2,-0.39792,0.00027,9.10212]
[1780518929569,60.2,65355.76,88.2,-0.39665,0.00027,9.09499]
[1780518932888,60.2,65355.54,88.2,-0.39664,0.00027,9.08824]
[1780518933266,60.2,65355.54,88.2,-0.39664,0.00027,9.08824]
[1780518933364,60.2,65355.54,88.2,-0.39664,0.00027,9.08824]
[1780518933801,60.2,65356.05,88.2,-0.3965,0.00027,9.08748]
[1780518933809,60.2,65362.98,88.2,-0.39462,0.00027,9.0767]
[1780518934454,60.2,65362.98,88.2,-0.39462,0.00027,9.0767]
[1780518935188,60.2,65366.7,88.2,-0.39362,0.00027,9.07088]
[1780518935620,60.2,65369.65,88.2,-0.39282,0.00027,9.06619]
[1780518937002,60.2,65369.65,88.2,-0.39282,0.00027,9.06619]
[1780518937086,60.2,65369.65,88.2,-0.39282,0.00027,9.06619]
[1780518938641,60.21,65376.84,88.2,-0.39088,0.00027,9.05464]
[1780518939584,60.21,65376.84,88.2,-0.39088,0.00027,9.05464]
[1780518939894,60.21,65376.84,88.2,-0.39088,0.00027,9.05464]
[1780518940528,60.21,65374.83,88.2,-0.39143,0.00027,9.05792]
[1780518941133,60.21,65374.83,88.2,-0.39143,0.00027,9.05792]
[1780518941212,60.21,65368.29,88.2,-0.3932,0.00027,9.06843]
[1780518942409,60.21,65364.17,88.2,-0.39432,0.00027,9.07496]
[1780518942789,60.21,65364.17,88.2,-0.39432,0.00027,9.07496]
[1780518943952,60.21,65362.88,88.2,-0.39467,0.00027,9.07699]
[1780518944137,60.21,65362.88,88.2,-0.39467,0.00027,9.07699]
[1780518944921,60.21,65364.5,88.2,-0.39423,0.00027,9.07443]
[1780518945627,60.21,65365.7,88.2,-0.3939,0.00027,9.07253]
[1780518945866,60.21,65365.7,88.2,-0.3939,0.00027,9.07253]
[1780518946297,60.21,65365.7,88.2,-0.3939,0.00027,9.07253]
[1780518946697,60.21,65357.75,88.2,-0.39606,0.00027,9.08499]
[1780518947684,60.21,65357.75,88.2,-0.39606,0.00027,9.08499]
[1780518948126,60.21,65357.75,88.2,-0.39606,0.00027,9.08499]
[1780518948578,60.21,65356.6,88.2,-0.39637,0.00027,9.08677]
[1780518948828,60.21,65356.6,88.2,-0.39637,0.00027,9.08677]
[1780518949064,60.21,65353.31,88.2,-0.39727,0.00027,9.09182]
[1780518949668,60.21,65353.31,88.2,-0.39727,0.00027,9.09182]
[1780518950097,60.21,65353.31,88.2,-0.39727,0.00027,9.09182]
[1780518950111,60.21,65353.31,88.2,-0.39727,0.00027,9.09182]
[1780518950220,60.22,65347.76,88.2,-0.39879,0.00027,9.1003]
[1780518952400,60.22,65349.73,88.2,-0.39825,0.00027,9.09733]
[1780518952403,60.22,65352.98,88.2,-0.39738,0.00027,9.09245]
[1780518952753,60.22,65358.0,88.2,-0.39601,0.00027,9.08473]
[1780518954148,60.23,65363.36,88.2,-0.39457,0.00027,9.07641]
[1780518955104,60.23,65363.36,88.2,-0.39457,0.00027,9.07641]
[1780518956559,60.24,65363.78,88.2,-0.39447,0.00027,9.07584]
[1780518960293,60.25,65363.61,88.2,-0.39453,0.00027,9.07623]
[1780518961817,60.26,65366.0,88.2,-0.39391,0.00027,9.07259]
[1780518963665,60.27,65365.61,88.2,-0.39402,0.00027,9.07325]
[1780518963777,60.27,65365.61,88.2,-0.39402,0.00027,9.07325]
[1780518963834,60.27,65365.61,88.2,-0.39402,0.00027,9.07325]
[1780518964085,60.27,65365.61,88.2,-0.39402,0.00027,9.07325]
[1780518964326,60.27,65369.59,88.2,-0.39294,0.00027,9.06696]
[1780518965207,60.27,65369.59,88.2,-0.39294,0.00027,9.06696]
[1780518965242,60.27,65380.88,88.2,-0.38989,0.00027,9.04869]
[1780518965869,60.27,65380.88,88.2,-0.38989,0.00027,9.04869]
[1780518969438,60.27,65382.58,88.2,-0.38943,0.00027,9.04588]
[1780518970050,60.27,65375.03,88.2,-0.39147,0.00027,9.05821]
[1780518970491,60.27,65375.03,88.2,-0.39147,0.00027,9.05821]
[1780518971199,60.27,65375.03,88.2,-0.39147,0.00027,9.05821]
[1780518971624,60.27,65373.19,88.2,-0.39197,0.00027,9.06116]
[1780518972740,60.27,65375.29,88.2,-0.3914,0.00027,9.05777]
[1780518972854,60.27,65375.29,88.2,-0.3914,0.00027,9.05777]
[1780518973329,60.27,65375.29,88.2,-0.3914,0.00027,9.05777]
[1780518973902,60.27,65372.93,88.2,-0.39204,0.00027,9.06158]
[1780518977814,60.26,65374.93,88.2,-0.39149,0.00027,9.0583]
[1780518979163,60.26,65374.91,88.2,-0.39149,0.00027,9.05832]
[1780518979548,60.26,65376.53,88.2,-0.39105,0.00027,9.05566]
[1780518979582,60.26,65376.53,88.2,-0.39105,0.00027,9.05566]
[1780518980064,60.26,65376.53,88.2,-0.39105,0.00027,9.05566]
[1780518981082,60.26,65376.53,88.2,-0.39105,0.00027,9.05566]
[1780518981820,60.26,65377.18,88.2,-0.39088,0.00027,9.05463]
[1780518982468,60.26,65380.43,88.2,-0.38999,0.00027,9.04929]
[1780518982781,60.26,65380.43,88.2,-0.38999,0.00027,9.04929]
[1780518983164,60.26,65380.43,88.2,-0.38999,0.00027,9.04929]
[1780518983265,60.26,65385.3,88.2,-0.38868,0.00027,9.04125]
[1780518983978,60.26,65388.28,88.2,-0.38788,0.00027,9.03628]
[1780518984603,60.26,65388.28,88.2,-0.38788,0.00027,9.03628]
[1780518985094,60.26,65388.28,88.2,-0.38788,0.00027,9.03628]
[1780518987358,60.25,65387.76,88.2,-0.38801,0.00027,9.03713]
[1780518988302,60.25,65388.27,88.2,-0.38787,0.00027,9.03627]
[1780518988902,60.25,65389.51,88.2,-0.38754,0.00027,9.03419]
[1780518989243,60.25,65389.51,88.2,-0.38754,0.00027,9.03419]
[1780518989323,60.25,65389.51,88.2,-0.38754,0.00027,9.03419]
[1780518989408,60.25,65393.42,88.2,-0.38649,0.00027,9.02759]
[1780518989523,60.25,65393.42,88.2,-0.38649,0.00027,9.02759]
[1780518989560,60.25,65393.42,88.2,-0.38649,0.00027,9.02759]
[1780518989640,60.25,65393.42,88.2,-0.38649,0.00027,9.02759]
[1780518990266,60.25,65393.42,88.2,-0.38649,0.00027,9.02759]
[1780518990426,60.25,65402.55,88.2,-0.38403,0.00027,9.01195]
[1780518990704,60.25,65402.55,88.2,-0.38403,0.00027,9.01195]
[1780518990706,60.25,65402.55,88.2,-0.38403,0.00027,9.01195]
[1780518990768,60.25,65402.55,88.2,-0.38403,0.00027,9.01195]
[1780518990777,60.25,65402.55,88.2,-0.38403,0.00027,9.01195]
[1780518991087,60.25,65402.55,88.2,-0.38403,0.00027,9.01195]
[1780518991167,60.25,65412.3,88.2,-0.38134,0.00027,8.98774]
[1780518991719,60.25,65412.3,88.2,-0.38134,0.00027,8.98774]
[1780518991888,60.25,65412.3,88.2,-0.38134,0.00027,8.98774]
[1780518991962,60.25,65412.3,88.2,-0.38134,0.00027,8.98774]
[1780518992035,60.25,65417.63,88.2,-0.37991,0.00027,8.97825]
[1780518992982,60.25,65417.63,88.2,-0.37991,0.00027,8.97825]
[1780518993241,60.25,65417.63,88.2,-0.37991,0.00027,8.97825]
[1780518993244,60.25,65417.63,88.2,-0.37991,0.00027,8.97825]
[1780518993999,60.26,65418.2,88.2,-0.37976,0.00027,8.97726]
[1780518994005,60.26,65418.2,88.2,-0.37976,0.00027,8.97726]
[1780518994450,60.26,65418.2,88.2,-0.37976,0.00027,8.97726]
[1780518994650,60.26,65417.37,88.2,-0.37999,0.00027,8.97877]
[1780518995264,60.26,65417.37,88.2,-0.37999,0.00027,8.97877]
[1780518996347,60.26,65416.72,88.2,-0.38016,0.00027,8.97996]
[1780518998331,60.26,65417.38,88.2,-0.37999,0.00027,8.97883]
[1780518998335,60.26,65417.38,88.2,-0.37999,0.00027,8.97883]
[1780518998386,60.26,65417.38,88.2,-0.37999,0.00027,8.97883]
[1780518998494,60.27,65417.38,88.2,-0.38,0.00027,8.97885]
[1780518998955,60.27,65417.38,88.2,-0.38,0.00027,8.97885]
[1780518999226,60.27,65417.38,88.2,-0.38,0.00027,8.97885]
[1780518999297,60.27,65417.38,88.2,-0.38,0.00027,8.97885]
[1780518999303,60.27,65417.38,88.2,-0.38,0.00027,8.97885]
[1780518999322,60.27,65410.26,88.2,-0.38191,0.00027,8.99154]
[1780519000371,60.27,65410.26,88.2,-0.38191,0.00027,8.99154]
[1780519000448,60.27,65403.15,88.2,-0.38382,0.00027,9.00399]
[1780519000779,60.27,65403.15,88.2,-0.38382,0.00027,9.00399]
[1780519000872,60.27,65403.15,88.2,-0.38382,0.00027,9.00399]
[1780519003939,60.27,65402.97,88.2,-0.38387,0.00027,9.00432]
[1780519003970,60.27,65402.97,88.2,-0.38387,0.00027,9.00432]
[1780519004097,60.27,65402.97,88.2,-0.38387,0.00027,9.00432]
[1780519004120,60.27,65402.97,88.2,-0.38387,0.00027,9.00432]
[1780519004387,60.27,65402.97,88.2,-0.38387,0.00027,9.00432]
[1780519004477,60.27,65399.4,88.2,-0.38483,0.00027,9.01049]
[1780519004581,60.27,65399.4,88.2,-0.38483,0.00027,9.01049]
[1780519004779,60.27,65399.4,88.2,-0.38483,0.00027,9.01049]
[1780519004785,60.27,65399.4,88.2,-0.38483,0.00027,9.01049]
[1780519005135,60.27,65381.49,88.2,-0.38966,0.00027,9.04062]
[1780519005588,60.27,65381.49,88.2,-0.38966,0.00027,9.04062]
[1780519006414,60.27,65376.64,88.2,-0.39097,0.00027,9.04855]
[1780519009105,60.27,65375.58,88.2,-0.39125,0.00027,9.05025]
[1780519009561,60.27,65375.44,88.2,-0.39129,0.00027,9.05046]
[1780519010004,60.27,65375.44,88.2,-0.39129,0.00027,9.05046]
[1780519010170,60.27,65371.2,88.2,-0.39243,0.00027,9.05728]
[1780519011177,60.27,65366.86,88.2,-0.39361,0.00027,9.06418]
[1780519014410,60.26,65366.77,88.2,-0.39363,0.00027,9.06429]
[1780519018093,60.25,65367.32,88.2,-0.39347,0.00027,9.06334]
[1780519018359,60.25,65367.32,88.2,-0.39347,0.00027,9.06334]
[1780519019989,60.25,65369.53,88.2,-0.39286,0.00027,9.05979]
[1780519020095,60.25,65369.53,88.2,-0.39286,0.00027,9.05979]
[1780519020145,60.25,65369.53,88.2,-0.39286,0.00027,9.05979]
[1780519020162,60.25,65369.53,88.2,-0.39286,0.00027,9.05979]
[1780519020264,60.25,65365.89,88.2,-0.39384,0.00027,9.06556]
[1780519021226,60.25,65365.89,88.2,-0.39384,0.00027,9.06556]
[1780519021263,60.25,65356.75,88.2,-0.39633,0.00027,9.07984]
[1780519021931,60.25,65356.75,88.2,-0.39633,0.00027,9.07984]
[1780519022349,60.25,65356.75,88.2,-0.39633,0.00027,9.07984]
[1780519023172,60.25,65355.77,88.2,-0.39659,0.00027,9.08135]
[1780519023373,60.25,65355.77,88.2,-0.39659,0.00027,9.08135]
[1780519023420,60.25,65355.77,88.2,-0.39659,0.00027,9.08135]
[1780519023841,60.25,65357.77,88.2,-0.39605,0.00027,9.07827]
[1780519023868,60.25,65357.77,88.2,-0.39605,0.00027,9.07827]
[1780519024499,60.25,65357.77,88.2,-0.39605,0.00027,9.07827]
[1780519024605,60.25,65359.95,88.2,-0.39545,0.00027,9.07486]
[1780519025508,60.25,65359.95,88.2,-0.39545,0.00027,9.07486]
[1780519025286,60.25,65360.57,88.2,-0.39529,0.00027,9.07393]
[1780519025556,60.25,65360.57,88.2,-0.39529,0.00027,9.07393]
[1780519025610,60.25,65360.57,88.2,-0.39529,0.00027,9.07393]
[1780519025830,60.25,65360.57,88.2,-0.39529,0.00027,9.07393]
[1780519026085,60.25,65360.57,88.2,-0.39529,0.00027,9.07393]
[1780519026481,60.25,65360.57,88.2,-0.39529,0.00027,9.07393]
[1780519026505,60.26,65363.46,88.2,-0.39451,0.00027,9.06945]
[1780519026748,60.26,65363.46,88.2,-0.39451,0.00027,9.06945]
[1780519027177,60.26,65363.46,88.2,-0.39451,0.00027,9.06945]
[1780519027300,60.25,65370.56,88.2,-0.39259,0.00027,9.05817]
[1780519028307,60.26,65376.91,88.2,-0.39087,0.00027,9.04794]
[1780519029534,60.26,65377.21,88.2,-0.39079,0.00027,9.04747]
[1780519032335,60.26,65382.02,88.2,-0.38949,0.00027,9.03959]
[1780519034064,60.26,65381.43,88.2,-0.38965,0.00027,9.04055]
[1780519034492,60.26,65381.43,88.2,-0.38965,0.00027,9.04055]
[1780519034803,60.26,65381.46,88.2,-0.38964,0.00027,9.04049]
[1780519034853,60.26,65381.46,88.2,-0.38964,0.00027,9.04049]
[1780519035356,60.25,65378.12,88.2,-0.39054,0.00027,9.04596]
[1780519036949,60.25,65376.33,88.2,-0.39102,0.00027,9.04886]
[1780519036978,60.25,65376.33,88.2,-0.39102,0.00027,9.04886]
[1780519037370,60.25,65372.37,88.2,-0.39209,0.00027,9.05525]
[1780519038250,60.25,65372.37,88.2,-0.39209,0.00027,9.05525]
[1780519038315,60.25,65372.37,88.2,-0.39209,0.00027,9.05525]
[1780519038377,60.25,65363.13,88.2,-0.3946,0.00027,9.06993]
[1780519039424,60.25,65363.13,88.2,-0.3946,0.00027,9.06993]
[1780519039526,60.25,65363.44,88.2,-0.39451,0.00027,9.06945]
[1780519040423,60.25,65363.44,88.2,-0.39451,0.00027,9.06945]
[1780519040524,60.26,65360.72,88.2,-0.39526,0.00027,9.07374]
[1780519040625,60.26,65360.72,88.2,-0.39526,0.00027,9.07374]
[1780519041178,60.26,65360.72,88.2,-0.39526,0.00027,9.07374]
[1780519041300,60.26,65360.72,88.2,-0.39526,0.00027,9.07374]
[1780519041447,60.26,65360.72,88.2,-0.39526,0.00027,9.07374]
[1780519041454,60.26,65360.72,88.2,-0.39526,0.00027,9.07374]
[1780519041398,60.26,65357.1,88.2,-0.39625,0.00027,9.0794]
[1780519042038,60.26,65357.1,88.2,-0.39625,0.00027,9.0794]
[1780519042405,60.26,65354.5,88.2,-0.39696,0.00027,9.08343]
[1780519043326,60.26,65354.5,88.2,-0.39696,0.00027,9.08343]
[1780519043516,60.26,65354.5,88.2,-0.39696,0.00027,9.08343]
[1780519043567,60.27,65353.64,88.2,-0.3972,0.00027,9.08478]
[1780519043573,60.27,65353.64,88.2,-0.3972,0.00027,9.08478]
[1780519043722,60.27,65353.64,88.2,-0.3972,0.00027,9.08478]
[1780519044393,60.27,65353.64,88.2,-0.3972,0.00027,9.08478]
[1780519044430,60.27,65345.82,88.2,-0.39933,0.00027,9.09663]
[1780519044583,60.27,65345.82,88.2,-0.39933,0.00027,9.09663]
[1780519044752,60.27,65345.82,88.2,-0.39933,0.00027,9.09663]
[1780519044907,60.27,65345.82,88.2,-0.39933,0.00027,9.09663]
[1780519045375,60.27,65345.82,88.2,-0.39933,0.00027,9.09663]
[1780519045428,60.27,65337.44,88.2,-0.40161,0.00027,9.10902]
[1780519046435,60.27,65331.84,88.2,-0.40314,0.00027,9.11714]
[1780519046636,60.27,65331.84,88.2,-0.40314,0.00027,9.11714]
[1780519046680,60.27,65331.84,88.2,-0.40314,0.00027,9.11714]
[1780519047440,60.27,65331.84,88.2,-0.40314,0.00027,9.11714]
[1780519047466,60.27,65331.84,88.2,-0.40314,0.00027,9.11714]
[1780519047472,60.27,65331.84,88.2,-0.40314,0.00027,9.11714]
[1780519047690,60.27,65331.8,88.2,-0.40315,0.00027,9.11721]
[1780519048449,60.27,65329.35,88.2,-0.40382,0.00027,9.1207]
[1780519049670,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049714,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049775,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049872,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049900,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049920,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049957,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519049960,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050003,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050365,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050434,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050455,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050515,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050518,60.27,65328.11,88.2,-0.40415,0.00027,9.12246]
[1780519050465,60.27,65320.41,88.2,-0.40626,0.00027,9.13326]
[1780519050662,60.27,65320.41,88.2,-0.40626,0.00027,9.13326]
[1780519050669,60.27,65320.41,88.2,-0.40626,0.00027,9.13326]
[1780519050759,60.27,65320.41,88.2,-0.40626,0.00027,9.13326]
[1780519050943,60.27,65320.41,88.2,-0.40626,0.00027,9.13326]
[1780519051287,60.27,65320.41,88.2,-0.40626,0.00027,9.13326]
[1780519051472,60.27,65315.8,88.2,-0.40746,0.00027,9.13258]
[1780519051757,60.27,65315.8,88.2,-0.40746,0.00027,9.13258]
[1780519051898,60.27,65315.8,88.2,-0.40746,0.00027,9.13258]
[1780519051951,60.27,65315.8,88.2,-0.40746,0.00027,9.13258]
[1780519052178,60.27,65315.8,88.2,-0.40746,0.00027,9.13258]
[1780519052198,60.27,65315.8,88.2,-0.40746,0.00027,9.13258]
[1780519052696,60.27,65317.39,88.2,-0.40702,0.00027,9.1304]
[1780519052698,60.27,65317.39,88.2,-0.40702,0.00027,9.1304]
[1780519052845,60.27,65317.39,88.2,-0.40702,0.00027,9.1304]
[1780519052877,60.27,65317.39,88.2,-0.40702,0.00027,9.1304]
[1780519052964,60.27,65317.39,88.2,-0.40702,0.00027,9.1304]
[1780519053297,60.27,65317.39,88.2,-0.40702,0.00027,9.1304]
[1780519053486,60.27,65325.8,88.2,-0.40472,0.00027,9.11869]
[1780519054312,60.27,65325.8,88.2,-0.40472,0.00027,9.11869]
[1780519054612,60.27,65325.85,88.2,-0.40471,0.00027,9.11862]
[1780519054622,60.27,65325.85,88.2,-0.40471,0.00027,9.11862]
[1780519055017,60.27,65325.85,88.2,-0.40471,0.00027,9.11862]
[1780519055278,60.27,65325.85,88.2,-0.40471,0.00027,9.11862]
[1780519055303,60.27,65325.85,88.2,-0.40471,0.00027,9.11862]
[1780519055310,60.27,65325.85,88.2,-0.40471,0.00027,9.11862]
[1780519055615,60.27,65325.76,88.2,-0.40474,0.00027,9.11876]
[1780519055854,60.27,65325.76,88.2,-0.40474,0.00027,9.11876]
[1780519056182,60.27,65325.76,88.2,-0.40474,0.00027,9.11876]
[1780519056507,60.28,65321.39,88.2,-0.40593,0.00027,9.12489]
[1780519057279,60.28,65321.39,88.2,-0.40593,0.00027,9.12489]
[1780519057767,60.28,65321.24,88.2,-0.40597,0.00027,9.1251]
[1780519060451,60.28,65321.0,88.2,-0.40604,0.00027,9.12544]
[1780519062822,60.28,65319.59,88.2,-0.40643,0.00027,9.1274]
[1780519063358,60.28,65319.59,88.2,-0.40643,0.00027,9.1274]
[1780519063469,60.28,65319.59,88.2,-0.40643,0.00027,9.1274]
[1780519063470,60.28,65319.59,88.2,-0.40643,0.00027,9.1274]
[1780519064074,60.28,65319.59,88.2,-0.40643,0.00027,9.12741]
[1780519064122,60.28,65319.59,88.2,-0.40643,0.00027,9.12741]
[1780519064192,60.28,65319.59,88.2,-0.40643,0.00027,9.12741]
[1780519064251,60.28,65319.59,88.2,-0.40643,0.00027,9.12741]
[1780519064401,60.28,65319.59,88.2,-0.40643,0.00027,9.12741]
[1780519064502,60.28,65323.72,88.2,-0.4053,0.00027,9.12166]
[1780519064699,60.28,65323.72,88.2,-0.4053,0.00027,9.12166]
[1780519064812,60.28,65323.72,88.2,-0.4053,0.00027,9.12166]
[1780519064842,60.28,65323.72,88.2,-0.4053,0.00027,9.12166]
[1780519064863,60.28,65316.69,88.2,-0.40722,0.00027,9.13141]
[1780519065878,60.28,65316.69,88.2,-0.40722,0.00027,9.13141]
[1780519065886,60.28,65316.69,88.2,-0.40722,0.00027,9.13141]
[1780519065909,60.28,65314.27,88.2,-0.40788,0.00027,9.13472]
[1780519066583,60.28,65314.27,88.2,-0.40788,0.00027,9.13472]
[1780519067075,60.28,65314.27,88.2,-0.40788,0.00027,9.13472]
[1780519067114,60.28,65314.27,88.2,-0.40788,0.00027,9.13472]
[1780519067280,60.28,65314.27,88.2,-0.40788,0.00027,9.13472]
[1780519067435,60.28,65314.27,88.2,-0.40788,0.00027,9.13472]
[1780519068035,60.28,65313.29,88.2,-0.40815,0.00027,9.13605]
[1780519068046,60.28,65313.29,88.2,-0.40815,0.00027,9.13605]
[1780519068064,60.28,65308.14,88.2,-0.40956,0.00027,9.14297]
[1780519069096,60.28,65308.14,88.2,-0.40956,0.00027,9.14297]
[1780519069139,60.28,65308.14,88.2,-0.40956,0.00027,9.14297]
[1780519069176,60.28,65308.14,88.2,-0.40956,0.00027,9.14297]
[1780519069294,60.28,65308.14,88.2,-0.40956,0.00027,9.14297]
[1780519069491,60.28,65304.62,88.2,-0.41053,0.00027,9.14764]
[1780519069599,60.28,65296.56,88.2,-0.41274,0.00027,9.15813]
[1780519073403,60.28,65296.99,88.2,-0.41262,0.00027,9.15756]
[1780519074001,60.27,65297.22,88.2,-0.41255,0.00027,9.15725]
[1780519077132,60.27,65300.82,88.2,-0.41156,0.00027,9.15256]
[1780519077746,60.27,65304.2,88.2,-0.41063,0.00027,9.14812]
[1780519078907,60.27,65304.2,88.2,-0.41063,0.00027,9.14812]
[1780519079133,60.27,65304.2,88.2,-0.41063,0.00027,9.14812]
[1780519080785,60.27,65303.89,88.2,-0.41071,0.00027,9.14852]
[1780519080833,60.27,65298.19,88.2,-0.41228,0.00027,9.15595]
[1780519083516,60.27,65296.45,88.2,-0.41275,0.00027,9.15819]
[1780519083548,60.27,65296.45,88.2,-0.41275,0.00027,9.15819]
[1780519084300,60.26,65296.41,88.2,-0.41276,0.00027,9.15822]
[1780519084792,60.26,65297.1,88.2,-0.41257,0.00027,9.15734]
[1780519084800,60.26,65297.1,88.2,-0.41257,0.00027,9.15734]
[1780519085758,60.27,65297.68,88.2,-0.41242,0.00027,9.15661]
[1780519085766,60.27,65297.68,88.2,-0.41242,0.00027,9.15661]
[1780519086720,60.27,65304.47,88.2,-0.41056,0.00027,9.14776]
[1780519088582,60.27,65306.47,88.2,-0.41001,0.00027,9.14515]
[1780519088699,60.27,65306.47,88.2,-0.41001,0.00027,9.14515]
[1780519088822,60.27,65306.47,88.2,-0.41001,0.00027,9.14515]
[1780519088910,60.27,65302.21,88.2,-0.41118,0.00027,9.15078]
[1780519091515,60.27,65300.55,88.2,-0.41164,0.00027,9.15295]
[1780519091538,60.27,65300.55,88.2,-0.41164,0.00027,9.15295]
[1780519091624,60.27,65299.18,88.2,-0.41202,0.00027,9.15473]
[1780519091638,60.27,65299.18,88.2,-0.41202,0.00027,9.15473]
[1780519093015,60.27,65300.5,88.2,-0.41165,0.00027,9.15301]
[1780519093109,60.27,65300.5,88.2,-0.41165,0.00027,9.15301]
[1780519093495,60.27,65302.88,88.2,-0.411,0.00027,9.14989]
[1780519093684,60.27,65302.88,88.2,-0.411,0.00027,9.14989]
[1780519093938,60.27,65302.88,88.2,-0.411,0.00027,9.14989]
[1780519094533,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519094623,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519094642,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519094759,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519094998,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519095014,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519095078,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519095329,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519095365,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519095404,60.27,65292.31,88.2,-0.41389,0.00027,9.16349]
[1780519095494,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519095663,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519095927,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519095946,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519096035,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519096130,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519096298,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519096527,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519096553,60.26,65281.1,88.2,-0.41698,0.00028,9.17738]
[1780519096555,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519096664,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519096737,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519096835,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519097065,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519097122,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519097167,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519097247,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519097458,60.27,65266.66,88.2,-0.42096,0.00028,9.19451]
[1780519097567,60.27,65250.93,88.2,-0.42531,0.00028,9.21211]
[1780519097707,60.27,65250.93,88.2,-0.42531,0.00028,9.21211]
[1780519097963,60.27,65250.93,88.2,-0.42531,0.00028,9.21211]
[1780519098172,60.27,65250.93,88.2,-0.42531,0.00028,9.21211]
[1780519098474,60.27,65250.93,88.2,-0.42531,0.00028,9.21211]
[1780519098566,60.27,65250.71,88.2,-0.42537,0.00028,9.21236]
[1780519098652,60.27,65250.71,88.2,-0.42537,0.00028,9.21236]
[1780519098929,60.27,65250.71,88.2,-0.42537,0.00028,9.21236]
[1780519099094,60.27,65250.71,88.2,-0.42537,0.00028,9.21236]
[1780519100179,60.27,65250.83,88.2,-0.42534,0.00028,9.21223]
[1780519100192,60.27,65250.83,88.2,-0.42534,0.00028,9.21223]
[1780519100562,60.27,65250.83,88.2,-0.42534,0.00028,9.21223]
[1780519100293,60.27,65255.5,88.2,-0.42405,0.00028,9.20713]
[1780519102071,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519102764,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519102777,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519102981,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519103054,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519103181,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519103191,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519103212,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519103376,60.28,65251.1,88.2,-0.42527,0.00028,9.21196]
[1780519103647,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519103649,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519103709,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519103717,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519103870,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519104181,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519104617,60.28,65250.28,88.2,-0.4255,0.00028,9.21285]
[1780519104201,60.28,65243.78,88.2,-0.42729,0.00028,9.21978]
[1780519104709,60.28,65243.78,88.2,-0.42729,0.00028,9.21978]
[1780519104927,60.28,65243.78,88.2,-0.42729,0.00028,9.21978]
[1780519105477,60.28,65246.02,88.2,-0.42668,0.00028,9.21742]
[1780519106790,60.28,65245.12,88.2,-0.42693,0.00028,9.21837]
[1780519106977,60.28,65245.12,88.2,-0.42693,0.00028,9.21837]
[1780519107079,60.28,65245.12,88.2,-0.42693,0.00028,9.21837]
[1780519107149,60.28,65245.12,88.2,-0.42693,0.00028,9.21837]
[1780519107254,60.28,65248.95,88.2,-0.42587,0.00028,9.21429]
[1780519107969,60.28,65248.95,88.2,-0.42587,0.00028,9.21429]
[1780519107998,60.28,65258.54,88.2,-0.42322,0.00028,9.20379]
[1780519108785,60.28,65258.54,88.2,-0.42322,0.00028,9.20379]
[1780519108800,60.28,65258.54,88.2,-0.42322,0.00028,9.20379]
[1780519109411,60.28,65248.21,88.2,-0.42607,0.00028,9.2151]
[1780519109825,60.28,65248.21,88.2,-0.42607,0.00028,9.2151]
[1780519110458,60.28,65248.21,88.2,-0.42607,0.00028,9.2151]
[1780519110538,60.28,65245.48,88.2,-0.42683,0.00028,9.21801]
[1780519111188,60.28,65245.48,88.2,-0.42683,0.00028,9.21801]
[1780519112116,60.28,65244.56,88.2,-0.42704,0.00028,9.21202]
[1780519112523,60.28,65247.04,88.2,-0.42635,0.00028,9.20939]
[1780519116178,60.28,65247.45,88.2,-0.42624,0.00028,9.20896]
[1780519116306,60.28,65247.45,88.2,-0.42624,0.00028,9.20896]
[1780519116953,60.28,65248.01,88.2,-0.42608,0.00028,9.20836]
[1780519116961,60.28,65248.01,88.2,-0.42608,0.00028,9.20836]
[1780519117029,60.28,65248.01,88.2,-0.42608,0.00028,9.20836]
[1780519117999,60.28,65248.16,88.2,-0.42604,0.00028,9.2082]
[1780519118422,60.28,65248.16,88.2,-0.42604,0.00028,9.2082]
[1780519118477,60.29,65241.83,88.2,-0.4278,0.00028,9.2149]
[1780519119060,60.29,65241.83,88.2,-0.4278,0.00028,9.2149]
[1780519119128,60.29,65241.83,88.2,-0.4278,0.00028,9.2149]
[1780519119623,60.29,65244.21,88.2,-0.42714,0.00028,9.21241]
[1780519120198,60.29,65244.21,88.2,-0.42714,0.00028,9.21241]
[1780519120220,60.29,65244.21,88.2,-0.42714,0.00028,9.21241]
[1780519120269,60.29,65252.93,88.2,-0.42473,0.00028,9.20305]
[1780519120663,60.29,65252.93,88.2,-0.42473,0.00028,9.20305]
[1780519120758,60.29,65252.93,88.2,-0.42473,0.00028,9.20305]
[1780519120974,60.29,65255.35,88.2,-0.42406,0.00028,9.2004]
[1780519121796,60.29,65255.35,88.2,-0.42406,0.00028,9.2004]
[1780519122235,60.29,65255.35,88.2,-0.42406,0.00028,9.2004]
[1780519123002,60.29,65254.8,88.2,-0.42421,0.00028,9.20101]
[1780519123245,60.29,65254.8,88.2,-0.42421,0.00028,9.20101]
[1780519123671,60.29,65255.14,88.2,-0.42412,0.00028,9.20065]
[1780519124249,60.29,65255.14,88.2,-0.42412,0.00028,9.20065]
[1780519124323,60.29,65255.14,88.2,-0.42412,0.00028,9.20065]
[1780519124431,60.29,65255.14,88.2,-0.42412,0.00028,9.20065]
[1780519124637,60.29,65255.14,88.2,-0.42412,0.00028,9.20065]
[1780519124669,60.29,65253.16,88.2,-0.42467,0.00028,9.20283]
[1780519125255,60.29,65253.16,88.2,-0.42467,0.00028,9.20283]
[1780519125344,60.29,65244.44,88.2,-0.42708,0.00028,9.2122]
[1780519126035,60.29,65244.44,88.2,-0.42708,0.00028,9.2122]
[1780519127369,60.29,65243.04,88.2,-0.42747,0.00028,9.21367]
[1780519127427,60.29,65243.04,88.2,-0.42747,0.00028,9.21367]
[1780519127441,60.29,65243.04,88.2,-0.42747,0.00028,9.21367]
[1780519127469,60.29,65245.77,88.2,-0.42672,0.00028,9.2108]
[1780519127899,60.29,65245.77,88.2,-0.42672,0.00028,9.2108]
[1780519128349,60.29,65245.77,88.2,-0.42672,0.00028,9.2108]
[1780519128761,60.29,65244.14,88.2,-0.42717,0.00028,9.21252]
[1780519129251,60.29,65244.14,88.2,-0.42717,0.00028,9.21252]
[1780519130478,60.29,65245.37,88.2,-0.42683,0.00028,9.21122]
[1780519130579,60.3,65251.06,88.2,-0.42525,0.00028,9.20513]
[1780519131584,60.3,65251.06,88.2,-0.42525,0.00028,9.20513]
[1780519131052,60.3,65253.43,88.2,-0.4246,0.00028,9.20255]
[1780519132289,60.3,65253.43,88.2,-0.4246,0.00028,9.20255]
[1780519132743,60.3,65251.93,88.2,-0.42501,0.00028,9.2042]
[1780519133170,60.3,65245.59,88.2,-0.42677,0.00028,9.21101]
[1780519135041,60.3,65245.31,88.2,-0.42685,0.00028,9.21131]
[1780519135119,60.3,65245.31,88.2,-0.42685,0.00028,9.21131]
[1780519136089,60.3,65239.01,88.2,-0.4286,0.00028,9.21789]
[1780519139455,60.3,65239.26,88.2,-0.42853,0.00028,9.21763]
[1780519140118,60.3,65244.11,88.2,-0.42718,0.00028,9.21258]
[1780519141125,60.3,65247.5,88.2,-0.42624,0.00028,9.20899]
[1780519142132,60.3,65251.62,88.2,-0.4251,0.00028,9.20455]
[1780519142785,60.3,65251.62,88.2,-0.4251,0.00028,9.20455]
[1780519143139,60.3,65248.85,88.2,-0.42587,0.00028,9.20755]
[1780519146160,60.31,65252.34,88.2,-0.42491,0.00028,9.20379]
[1780519148174,60.31,65253.34,88.2,-0.42463,0.00028,9.2027]
[1780519148328,60.31,65253.34,88.2,-0.42463,0.00028,9.2027]
[1780519149602,60.31,65253.54,88.2,-0.42458,0.00028,9.20249]
[1780519149615,60.31,65253.54,88.2,-0.42458,0.00028,9.20249]
[1780519149604,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519149827,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519150045,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519150150,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519150360,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519150366,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519150600,60.31,65255.77,88.2,-0.42397,0.00028,9.20005]
[1780519150461,60.31,65265.48,88.2,-0.42128,0.00028,9.18912]
[1780519150819,60.31,65265.48,88.2,-0.42128,0.00028,9.18912]
[1780519150896,60.31,65265.48,88.2,-0.42128,0.00028,9.18912]
[1780519151062,60.31,65265.48,88.2,-0.42128,0.00028,9.18912]
[1780519151086,60.31,65265.48,88.2,-0.42128,0.00028,9.18912]
[1780519151195,60.31,65265.48,88.2,-0.42128,0.00028,9.18912]
[1780519151663,60.31,65281.83,88.2,-0.41678,0.00028,9.16977]
[1780519152633,60.31,65283.4,88.2,-0.41634,0.00028,9.16786]
[1780519153210,60.31,65287.38,88.2,-0.41525,0.00028,9.16295]
[1780519153826,60.31,65287.38,88.2,-0.41525,0.00028,9.16295]
[1780519153924,60.31,65287.38,88.2,-0.41525,0.00028,9.16295]
[1780519154073,60.31,65287.38,88.2,-0.41525,0.00028,9.16295]
[1780519154096,60.31,65287.38,88.2,-0.41525,0.00028,9.16295]
[1780519154217,60.31,65277.37,88.2,-0.41801,0.00028,9.17518]
[1780519155024,60.31,65277.37,88.2,-0.41801,0.00028,9.17518]
[1780519155389,60.31,65277.37,88.2,-0.41801,0.00028,9.17518]
[1780519155433,60.32,65270.7,88.2,-0.41985,0.00028,9.18309]
[1780519155955,60.32,65270.7,88.2,-0.41985,0.00028,9.18309]
[1780519156029,60.32,65270.7,88.2,-0.41985,0.00028,9.18309]
[1780519156237,60.32,65270.7,88.2,-0.41985,0.00028,9.18309]
[1780519156792,60.32,65271.47,88.2,-0.41964,0.00028,9.18221]
[1780519156803,60.32,65271.47,88.2,-0.41964,0.00028,9.18221]
[1780519157086,60.32,65271.47,88.2,-0.41964,0.00028,9.18221]
[1780519157137,60.32,65271.47,88.2,-0.41964,0.00028,9.18221]
[1780519157238,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519157784,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519157813,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519157883,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519157979,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519158035,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519158181,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519158296,60.32,65275.8,88.2,-0.41845,0.00028,9.1771]
[1780519158671,60.32,65273.03,88.2,-0.41921,0.00028,9.18039]
[1780519158804,60.32,65273.03,88.2,-0.41921,0.00028,9.18039]
[1780519159253,60.32,65268.32,88.2,-0.42051,0.00028,9.18591]
[1780519160258,60.33,65264.94,88.2,-0.42145,0.00028,9.18982]
[1780519162024,60.33,65266.36,88.2,-0.42106,0.00028,9.1882]
[1780519166797,60.34,65266.1,88.2,-0.42115,0.00028,9.18857]
[1780519167312,60.34,65262.8,88.2,-0.42206,0.00028,9.19234]
[1780519168244,60.34,65262.8,88.2,-0.42206,0.00028,9.19234]
[1780519168315,60.34,65265.78,88.2,-0.42124,0.00028,9.18895]
[1780519169322,60.34,65268.07,88.2,-0.42061,0.00028,9.18631]
[1780519173570,60.35,65269.21,88.2,-0.42025,0.00028,9.17805]
[1780519178381,60.36,65269.04,88.2,-0.42031,0.00028,9.17831]
[1780519178530,60.36,65264.15,88.2,-0.42166,0.00028,9.18394]
[1780519179499,60.36,65264.15,88.2,-0.42166,0.00028,9.18394]
[1780519179600,60.37,65260.45,88.2,-0.42269,0.00028,9.18816]
[1780519182419,60.37,65262.57,88.2,-0.42211,0.00028,9.18579]
[1780519184433,60.38,65259.31,88.2,-0.42302,0.00028,9.18948]
[1780519185441,60.38,65256.52,88.2,-0.42379,0.00028,9.1926]
[1780519187159,60.38,65256.28,88.2,-0.42386,0.00028,9.19287]
[1780519191483,60.39,65259.9,88.2,-0.42286,0.00028,9.18888]
[1780519192469,60.39,65259.9,88.2,-0.42286,0.00028,9.18888]
[1780519195870,60.4,65257.54,88.2,-0.42352,0.00028,9.19155]
[1780519198532,60.4,65253.2,88.2,-0.42473,0.00028,9.19634]
[1780519199920,60.4,65253.83,88.2,-0.42456,0.00028,9.19566]
[1780519200058,60.4,65253.83,88.2,-0.42456,0.00028,9.19566]
[1780519200072,60.4,65253.83,88.2,-0.42456,0.00028,9.19566]
[1780519202435,60.41,65253.64,88.2,-0.42461,0.00028,9.19588]
[1780519202437,60.41,65253.64,88.2,-0.42461,0.00028,9.19588]
[1780519203955,60.41,65253.22,88.2,-0.42473,0.00028,9.19635]
[1780519204651,60.41,65253.22,88.2,-0.42473,0.00028,9.19635]
[1780519205974,60.41,65253.56,88.2,-0.42464,0.00028,9.19599]
[1780519206021,60.41,65253.56,88.2,-0.42464,0.00028,9.19599]
[1780519206588,60.41,65248.1,88.2,-0.42615,0.00028,9.20189]
[1780519207051,60.41,65248.1,88.2,-0.42615,0.00028,9.20189]
[1780519207058,60.41,65248.1,88.2,-0.42615,0.00028,9.20189]
[1780519207748,60.41,65248.1,88.2,-0.42615,0.00028,9.20189]
[1780519207751,60.41,65248.1,88.2,-0.42615,0.00028,9.20189]
[1780519207596,60.41,65242.23,88.2,-0.42777,0.00028,9.20809]
[1780519207830,60.41,65242.23,88.2,-0.42777,0.00028,9.20809]
[1780519207884,60.41,65242.23,88.2,-0.42777,0.00028,9.20809]
[1780519208126,60.41,65242.23,88.2,-0.42777,0.00028,9.20809]
[1780519208136,60.41,65242.23,88.2,-0.42777,0.00028,9.20809]
[1780519208965,60.41,65244.18,88.2,-0.42723,0.00028,9.20605]
[1780519209361,60.41,65244.18,88.2,-0.42723,0.00028,9.20605]
[1780519209363,60.41,65244.18,88.2,-0.42723,0.00028,9.20605]
[1780519209610,60.41,65247.76,88.2,-0.42624,0.00028,9.20226]
[1780519210480,60.41,65247.76,88.2,-0.42624,0.00028,9.20226]
[1780519210616,60.41,65251.4,88.2,-0.42524,0.00028,9.19836]
[1780519211494,60.41,65251.4,88.2,-0.42524,0.00028,9.19836]
[1780519211497,60.41,65251.4,88.2,-0.42524,0.00028,9.19836]
[1780519211824,60.41,65251.93,88.2,-0.42509,0.00028,9.19779]
[1780519214145,60.42,65250.65,88.2,-0.42545,0.00028,9.19918]
[1780519214147,60.42,65250.65,88.2,-0.42545,0.00028,9.19918]
[1780519214832,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519214841,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519214887,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519215035,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519215166,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519215399,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519215446,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519215717,60.42,65250.71,88.2,-0.42543,0.00028,9.19912]
[1780519215729,60.42,65231.18,88.2,-0.43084,0.00028,9.21934]
[1780519216520,60.42,65231.18,88.2,-0.43084,0.00028,9.21934]
[1780519216580,60.42,65231.18,88.2,-0.43084,0.00028,9.21934]
[1780519216738,60.42,65221.19,88.2,-0.43361,0.00028,9.22903]
[1780519217035,60.42,65221.19,88.2,-0.43361,0.00028,9.22903]
[1780519217135,60.42,65221.19,88.2,-0.43361,0.00028,9.22903]
[1780519217267,60.42,65221.19,88.2,-0.43361,0.00028,9.22903]
[1780519217380,60.42,65221.19,88.2,-0.43361,0.00028,9.22903]
[1780519217872,60.41,65221.77,88.2,-0.43345,0.00028,9.22846]
[1780519218470,60.41,65221.77,88.2,-0.43345,0.00028,9.22846]
[1780519218673,60.41,65222.16,88.2,-0.43333,0.00028,9.22807]
[1780519220687,60.4,65224.3,88.2,-0.43274,0.00028,9.22601]
[1780519220940,60.4,65224.3,88.2,-0.43274,0.00028,9.22601]
[1780519222334,60.4,65225.59,88.2,-0.43238,0.00028,9.22476]
[1780519225834,60.39,65224.81,88.2,-0.43258,0.00028,9.22548]
[1780519226729,60.39,65222.48,88.2,-0.43323,0.00028,9.2277]
[1780519228072,60.39,65221.34,88.2,-0.43354,0.00028,9.22878]
[1780519229750,60.39,65218.46,88.2,-0.43434,0.00028,9.23149]
[1780519230749,60.39,65218.46,88.2,-0.43434,0.00028,9.23149]
[1780519230796,60.39,65218.46,88.2,-0.43434,0.00028,9.23149]
[1780519230939,60.39,65217.87,88.2,-0.4345,0.00028,9.23203]
[1780519231578,60.39,65217.87,88.2,-0.4345,0.00028,9.23203]
[1780519231786,60.38,65213.57,88.2,-0.43566,0.00028,9.22905]
[1780519232340,60.38,65213.57,88.2,-0.43566,0.00028,9.22905]
[1780519232509,60.38,65213.57,88.2,-0.43566,0.00028,9.22905]
[1780519232593,60.38,65213.57,88.2,-0.43566,0.00028,9.22905]
[1780519232730,60.38,65213.57,88.2,-0.43566,0.00028,9.22905]
[1780519232793,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519232829,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519232968,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519232973,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519232979,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519233284,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519233439,60.38,65232.91,88.2,-0.43028,0.00028,9.21051]
[1780519233800,60.39,65235.37,88.2,-0.4296,0.00028,9.20804]
[1780519233863,60.39,65235.37,88.2,-0.4296,0.00028,9.20804]
[1780519234163,60.39,65235.37,88.2,-0.4296,0.00028,9.20804]
[1780519235209,60.39,65235.37,88.2,-0.4296,0.00028,9.20804]
[1780519235372,60.39,65235.37,88.2,-0.4296,0.00028,9.20804]
[1780519235420,60.39,65238.59,88.2,-0.42871,0.00028,9.20476]
[1780519235828,60.39,65238.59,88.2,-0.42871,0.00028,9.20476]
[1780519235834,60.39,65238.59,88.2,-0.42871,0.00028,9.20476]
[1780519235994,60.39,65238.59,88.2,-0.42871,0.00028,9.20476]
[1780519236729,60.39,65238.59,88.2,-0.42871,0.00028,9.20476]
[1780519236759,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519237071,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519237166,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519237195,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519237560,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519237677,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519237680,60.39,65241.86,88.2,-0.4278,0.00028,9.20138]
[1780519238789,60.39,65242.46,88.2,-0.42764,0.00028,9.20076]
[1780519239615,60.39,65242.74,88.2,-0.42756,0.00028,9.20046]
[1780519240096,60.39,65242.15,88.2,-0.42772,0.00028,9.20108]
[1780519240499,60.39,65242.15,88.2,-0.42772,0.00028,9.20108]
[1780519240852,60.39,65242.59,88.2,-0.4276,0.00028,9.20063]
[1780519240878,60.39,65242.59,88.2,-0.4276,0.00028,9.20063]
[1780519240889,60.39,65242.59,88.2,-0.4276,0.00028,9.20063]
[1780519240996,60.39,65242.59,88.2,-0.4276,0.00028,9.20063]
[1780519242239,60.39,65243.7,88.2,-0.42729,0.00028,9.19946]
[1780519242940,60.39,65243.38,88.2,-0.42738,0.00028,9.1998]
[1780519243062,60.39,65243.38,88.2,-0.42738,0.00028,9.1998]
[1780519243799,60.39,65243.38,88.2,-0.42738,0.00028,9.1998]
[1780519243800,60.39,65243.38,88.2,-0.42738,0.00028,9.1998]
[1780519244593,60.39,65242.19,88.2,-0.42771,0.00028,9.20105]
[1780519245305,60.39,65243.34,88.2,-0.4274,0.00028,9.19985]
[1780519245706,60.39,65243.34,88.2,-0.4274,0.00028,9.19985]
[1780519245751,60.39,65243.34,88.2,-0.4274,0.00028,9.19985]
[1780519247864,60.39,65245.08,88.2,-0.42691,0.00028,9.19802]
[1780519249459,60.39,65245.18,88.2,-0.42689,0.00028,9.19792]
[1780519249750,60.39,65245.18,88.2,-0.42689,0.00028,9.19792]
[1780519251988,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519251990,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519251994,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252043,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252048,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252072,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252224,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252607,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252701,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252739,60.39,65246.46,88.2,-0.42653,0.00028,9.19657]
[1780519252836,60.39,65244.93,88.2,-0.42696,0.00028,9.1982]
[1780519252951,60.39,65238.05,88.2,-0.42887,0.00028,9.20535]
[1780519253938,60.39,65238.05,88.2,-0.42887,0.00028,9.20535]
[1780519254266,60.39,65238.05,88.2,-0.42887,0.00028,9.20535]
[1780519254558,60.39,65238.05,88.2,-0.42887,0.00028,9.20535]
[1780519254767,60.39,65238.05,88.2,-0.42887,0.00028,9.20535]
[1780519254772,60.39,65238.05,88.2,-0.42887,0.00028,9.20535]
[1780519254622,60.39,65231.66,88.2,-0.43063,0.00028,9.21178]
[1780519255288,60.39,65231.66,88.2,-0.43063,0.00028,9.21178]
[1780519255643,60.39,65231.66,88.2,-0.43063,0.00028,9.21178]
[1780519255788,60.39,65231.66,88.2,-0.43063,0.00028,9.21178]
[1780519255740,60.39,65237.13,88.2,-0.42912,0.00028,9.20627]
[1780519256421,60.39,65237.13,88.2,-0.42912,0.00028,9.20627]
[1780519257099,60.39,65237.83,88.2,-0.42892,0.00028,9.20555]
[1780519257102,60.39,65237.83,88.2,-0.42892,0.00028,9.20555]
[1780519258840,60.39,65236.53,88.2,-0.42928,0.00028,9.20688]
[1780519258987,60.39,65236.53,88.2,-0.42928,0.00028,9.20688]
[1780519261175,60.39,65238.1,88.2,-0.42885,0.00028,9.20527]
[1780519261980,60.39,65238.99,88.2,-0.4286,0.00028,9.20436]
[1780519262310,60.39,65238.99,88.2,-0.4286,0.00028,9.20436]
[1780519262655,60.39,65238.99,88.2,-0.4286,0.00028,9.20436]
[1780519262799,60.39,65242.55,88.2,-0.42761,0.00028,9.20067]
[1780519263349,60.39,65249.6,88.2,-0.42566,0.00028,9.1932]
[1780519264640,60.39,65249.6,88.2,-0.42566,0.00028,9.1932]
[1780519264653,60.39,65249.6,88.2,-0.42566,0.00028,9.1932]
[1780519264662,60.39,65249.6,88.2,-0.42566,0.00028,9.1932]
[1780519264683,60.39,65254.32,88.2,-0.42436,0.00028,9.18807]
[1780519265056,60.39,65254.32,88.2,-0.42436,0.00028,9.18807]
[1780519265138,60.39,65246.39,88.2,-0.42655,0.00028,9.19664]
[1780519265945,60.39,65246.39,88.2,-0.42655,0.00028,9.19664]
[1780519266047,60.39,65250.12,88.2,-0.42552,0.00028,9.19265]
[1780519268336,60.39,65250.46,88.2,-0.42543,0.00028,9.19229]
[1780519268681,60.39,65250.46,88.2,-0.42543,0.00028,9.19229]
[1780519268686,60.39,65250.46,88.2,-0.42543,0.00028,9.19229]
[1780519269921,60.39,65248.36,88.2,-0.42601,0.00028,9.19456]
[1780519270075,60.4,65245.09,88.2,-0.42692,0.00028,9.19804]
[1780519271565,60.4,65245.09,88.2,-0.42692,0.00028,9.19804]
[1780519271572,60.4,65245.09,88.2,-0.42692,0.00028,9.19804]
[1780519272060,60.4,65244.86,88.2,-0.42698,0.00028,9.19828]
[1780519272480,60.4,65244.86,88.2,-0.42698,0.00028,9.19828]
[1780519273467,60.4,65245.78,88.2,-0.42673,0.00028,9.19731]
[1780519273599,60.4,65245.78,88.2,-0.42673,0.00028,9.19731]
[1780519273601,60.4,65245.78,88.2,-0.42673,0.00028,9.19731]
[1780519273618,60.4,65241.97,88.2,-0.42778,0.00028,9.20132]
[1780519274100,60.4,65241.97,88.2,-0.42778,0.00028,9.20132]
[1780519278057,60.4,65239.89,88.2,-0.42836,0.00028,9.20348]
[1780519278458,60.4,65239.89,88.2,-0.42836,0.00028,9.20348]
[1780519279138,60.4,65243.67,88.2,-0.42731,0.00028,9.19954]
[1780519279936,60.4,65243.67,88.2,-0.42731,0.00028,9.19954]
[1780519280066,60.4,65243.67,88.2,-0.42731,0.00028,9.19954]
[1780519280786,60.4,65243.67,88.2,-0.42731,0.00028,9.19954]
[1780519282780,60.4,65245.52,88.2,-0.4268,0.00028,9.1976]
[1780519282783,60.4,65245.52,88.2,-0.4268,0.00028,9.1976]
[1780519283324,60.4,65244.88,88.2,-0.42698,0.00028,9.19828]
[1780519284746,60.4,65243.95,88.2,-0.42724,0.00028,9.19926]
[1780519284747,60.4,65243.95,88.2,-0.42724,0.00028,9.19926]
[1780519286776,60.4,65243.66,88.2,-0.42732,0.00028,9.19957]
[1780519286821,60.4,65243.66,88.2,-0.42732,0.00028,9.19957]
[1780519286831,60.4,65243.66,88.2,-0.42732,0.00028,9.19957]
[1780519286842,60.4,65243.66,88.2,-0.42732,0.00028,9.19957]
[1780519287042,60.4,65243.23,88.2,-0.42744,0.00028,9.20002]
[1780519287250,60.4,65243.23,88.2,-0.42744,0.00028,9.20002]
[1780519287363,60.4,65243.23,88.2,-0.42744,0.00028,9.20002]
[1780519287406,60.4,65234.11,88.2,-0.42996,0.00028,9.20937]
[1780519288211,60.4,65222.5,88.2,-0.43319,0.00028,9.22075]
[1780519290537,60.4,65222.53,88.2,-0.43318,0.00028,9.22071]
[1780519290641,60.39,65220.92,88.2,-0.43362,0.00028,9.22224]
[1780519291239,60.39,65216.12,88.2,-0.43491,0.00028,9.21977]
[1780519294260,60.39,65220.12,88.2,-0.4338,0.00028,9.21602]
[1780519297729,60.39,65219.04,88.2,-0.43409,0.00028,9.21702]
[1780519303624,60.38,65222.3,88.2,-0.43318,0.00028,9.21391]
[1780519307351,60.36,65225.41,88.2,-0.4323,0.00028,9.21084]
[1780519311379,60.34,65222.7,88.2,-0.43303,0.00028,9.21338]
[1780519312958,60.34,65221.37,88.2,-0.4334,0.00028,9.21465]
[1780519313839,60.34,65221.37,88.2,-0.4334,0.00028,9.21465]
[1780519313879,60.34,65218.36,88.2,-0.43424,0.00028,9.21749]
[1780519318014,60.33,65217.32,88.2,-0.43452,0.00028,9.21844]
[1780519318892,60.33,65218.47,88.2,-0.4342,0.00028,9.21736]
[1780519319473,60.33,65218.47,88.2,-0.4342,0.00028,9.21736]
[1780519319724,60.33,65218.47,88.2,-0.4342,0.00028,9.21736]
[1780519320740,60.33,65218.73,88.2,-0.43413,0.00028,9.21711]
[1780519320831,60.33,65227.84,88.2,-0.43159,0.00028,9.20835]
[1780519321838,60.33,65231.55,88.2,-0.43056,0.00028,9.20468]
[1780519322675,60.33,65231.55,88.2,-0.43056,0.00028,9.20468]
[1780519323464,60.32,65226.33,88.2,-0.43201,0.00028,9.20981]
[1780519324279,60.32,65226.33,88.2,-0.43201,0.00028,9.20981]
[1780519325276,60.32,65227.01,88.2,-0.43182,0.00028,9.20914]
[1780519325563,60.32,65227.01,88.2,-0.43182,0.00028,9.20914]
[1780519325665,60.32,65230.42,88.2,-0.43087,0.00028,9.20577]
[1780519327354,60.32,65230.74,88.2,-0.43078,0.00028,9.20545]
[1780519332528,60.3,65231.14,88.2,-0.43065,0.00028,9.20499]
[1780519335514,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335541,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335611,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335617,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335641,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335812,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335865,60.3,65230.99,88.2,-0.43069,0.00028,9.20512]
[1780519335903,60.3,65232.24,88.2,-0.43034,0.00028,9.20385]
[1780519336679,60.3,65232.24,88.2,-0.43034,0.00028,9.20385]
[1780519336780,60.3,65238.43,88.2,-0.42862,0.00028,9.19757]
[1780519337191,60.3,65238.43,88.2,-0.42862,0.00028,9.19757]
[1780519337563,60.3,65240.67,88.2,-0.42799,0.00028,9.19525]
[1780519338508,60.3,65240.67,88.2,-0.42799,0.00028,9.19525]
[1780519338858,60.3,65240.67,88.2,-0.42799,0.00028,9.19525]
[1780519338863,60.3,65240.67,88.2,-0.42799,0.00028,9.19525]
[1780519339294,60.3,65241.18,88.2,-0.42785,0.00028,9.19472]
[1780519339348,60.3,65241.18,88.2,-0.42785,0.00028,9.19472]
[1780519339596,60.3,65241.18,88.2,-0.42785,0.00028,9.19472]
[1780519339751,60.3,65241.18,88.2,-0.42785,0.00028,9.19472]
[1780519339838,60.3,65251.02,88.2,-0.42512,0.00028,9.18425]
[1780519340392,60.3,65251.02,88.2,-0.42512,0.00028,9.18425]
[1780519340645,60.3,65251.02,88.2,-0.42512,0.00028,9.18425]
[1780519340710,60.3,65253.9,88.2,-0.42432,0.00028,9.18111]
[1780519340986,60.3,65253.9,88.2,-0.42432,0.00028,9.18111]
[1780519341109,60.3,65253.9,88.2,-0.42432,0.00028,9.18111]
[1780519341154,60.3,65253.9,88.2,-0.42432,0.00028,9.18111]
[1780519341921,60.3,65253.9,88.2,-0.42432,0.00028,9.18111]
[1780519341829,60.3,65258.43,88.2,-0.42307,0.00028,9.17609]
[1780519342126,60.3,65258.43,88.2,-0.42307,0.00028,9.17609]
[1780519342676,60.3,65258.43,88.2,-0.42307,0.00028,9.17609]
[1780519343636,60.3,65260.36,88.2,-0.42254,0.00028,9.17394]
[1780519344759,60.31,65261.24,88.2,-0.4223,0.00028,9.17295]
[1780519345506,60.31,65260.08,88.2,-0.42262,0.00028,9.17428]
[1780519345762,60.31,65260.08,88.2,-0.42262,0.00028,9.17428]
[1780519345803,60.31,65260.08,88.2,-0.42262,0.00028,9.17428]
[1780519345849,60.31,65260.08,88.2,-0.42262,0.00028,9.17428]
[1780519345916,60.31,65260.08,88.2,-0.42262,0.00028,9.17428]
[1780519346098,60.31,65261.56,88.2,-0.42222,0.00028,9.17262]
[1780519346131,60.31,65261.56,88.2,-0.42222,0.00028,9.17262]
[1780519346832,60.31,65275.64,88.2,-0.41832,0.00028,9.15624]
[1780519347646,60.31,65281.21,88.2,-0.41679,0.00028,9.14952]
[1780519348315,60.31,65281.21,88.2,-0.41679,0.00028,9.14952]
[1780519348464,60.31,65281.21,88.2,-0.41679,0.00028,9.14952]
[1780519348648,60.31,65275.34,88.2,-0.41841,0.00028,9.15661]
[1780519349724,60.31,65270.4,88.2,-0.41977,0.00028,9.16245]
[1780519350203,60.31,65270.4,88.2,-0.41977,0.00028,9.16245]
[1780519350792,60.31,65270.4,88.2,-0.41977,0.00028,9.16245]
[1780519351615,60.31,65270.66,88.2,-0.4197,0.00028,9.16214]
[1780519351631,60.31,65270.66,88.2,-0.4197,0.00028,9.16214]
[1780519351882,60.31,65270.66,88.2,-0.4197,0.00028,9.16214]
[1780519351937,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352759,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352766,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352845,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352847,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352913,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352925,60.31,65269.73,88.2,-0.41991,0.00028,9.15622]
[1780519352865,60.32,65264.78,88.2,-0.42128,0.00028,9.16198]
[1780519352953,60.32,65264.78,88.2,-0.42128,0.00028,9.16198]
[1780519352969,60.32,65264.78,88.2,-0.42128,0.00028,9.16198]
[1780519353149,60.32,65264.78,88.2,-0.42128,0.00028,9.16198]
[1780519353252,60.32,65264.78,88.2,-0.42128,0.00028,9.16198]
[1780519353676,60.32,65264.78,88.2,-0.42128,0.00028,9.16198]
[1780519353689,60.32,65257.62,88.2,-0.42327,0.00028,9.17009]
[1780519355294,60.32,65255.87,88.2,-0.42375,0.00028,9.17205]
[1780519355297,60.32,65255.87,88.2,-0.42375,0.00028,9.17205]
[1780519355326,60.32,65255.87,88.2,-0.42375,0.00028,9.17205]
[1780519355332,60.32,65255.87,88.2,-0.42375,0.00028,9.17205]
[1780519357434,60.33,65254.66,88.2,-0.42409,0.00028,9.17341]
[1780519357441,60.33,65254.66,88.2,-0.42409,0.00028,9.17341]
[1780519357451,60.33,65254.66,88.2,-0.42409,0.00028,9.17341]
[1780519357456,60.33,65254.66,88.2,-0.42409,0.00028,9.17341]
[1780519357460,60.33,65254.66,88.2,-0.42409,0.00028,9.17341]
[1780519357624,60.33,65254.66,88.2,-0.42409,0.00028,9.17341]
[1780519358029,60.33,65254.87,88.2,-0.42404,0.00028,9.17319]
[1780519358036,60.33,65254.87,88.2,-0.42404,0.00028,9.17319]
[1780519358724,60.33,65249.54,88.2,-0.42552,0.00028,9.17901]
[1780519359044,60.33,65249.54,88.2,-0.42552,0.00028,9.17901]
[1780519359428,60.33,65249.54,88.2,-0.42552,0.00028,9.17901]
[1780519359455,60.33,65249.54,88.2,-0.42552,0.00028,9.17901]
[1780519359842,60.33,65247.4,88.2,-0.42611,0.00028,9.18132]
[1780519359966,60.33,65247.4,88.2,-0.42611,0.00028,9.18132]
[1780519360367,60.33,65247.4,88.2,-0.42611,0.00028,9.18132]
[1780519361638,60.33,65248.38,88.2,-0.42584,0.00028,9.18027]
[1780519361758,60.33,65248.38,88.2,-0.42584,0.00028,9.18027]
[1780519362489,60.33,65248.81,88.2,-0.42572,0.00028,9.17982]
[1780519362491,60.33,65248.81,88.2,-0.42572,0.00028,9.17982]
[1780519363035,60.33,65247.94,88.2,-0.42597,0.00028,9.18076]
[1780519364163,60.34,65247.61,88.2,-0.42606,0.00028,9.18112]
[1780519364624,60.34,65247.61,88.2,-0.42606,0.00028,9.18112]
[1780519364626,60.34,65247.61,88.2,-0.42606,0.00028,9.18112]
[1780519366702,60.34,65248.09,88.2,-0.42593,0.00028,9.18061]
[1780519366706,60.34,65248.09,88.2,-0.42593,0.00028,9.18061]
[1780519366711,60.34,65248.09,88.2,-0.42593,0.00028,9.18061]
[1780519367244,60.34,65248.36,88.2,-0.42586,0.00028,9.18033]
[1780519369258,60.34,65249.26,88.2,-0.42561,0.00028,9.17937]
[1780519369260,60.34,65249.26,88.2,-0.42561,0.00028,9.17937]
[1780519370225,60.34,65248.95,88.2,-0.4257,0.00028,9.17971]
[1780519370228,60.34,65248.95,88.2,-0.4257,0.00028,9.17971]
[1780519372460,60.35,65249.16,88.2,-0.42564,0.00028,9.1795]
[1780519372465,60.35,65249.16,88.2,-0.42564,0.00028,9.1795]
[1780519372822,60.35,65245.9,88.2,-0.42655,0.00028,9.18299]
[1780519373425,60.35,65245.9,88.2,-0.42655,0.00028,9.18299]
[1780519373439,60.35,65245.9,88.2,-0.42655,0.00028,9.18299]
[1780519373481,60.35,65245.9,88.2,-0.42655,0.00028,9.18299]
[1780519373829,60.35,65243.26,88.2,-0.42728,0.00028,9.18579]
[1780519375845,60.34,65240.57,88.2,-0.42802,0.00028,9.18856]
[1780519376855,60.34,65238.09,88.2,-0.4287,0.00028,9.19111]
[1780519381889,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382363,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382408,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382440,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382475,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382551,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382618,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382866,60.32,65237.64,88.2,-0.42881,0.00028,9.1915]
[1780519382896,60.32,65228.31,88.2,-0.4314,0.00028,9.20087]
[1780519383003,60.32,65228.31,88.2,-0.4314,0.00028,9.20087]
[1780519383222,60.32,65228.31,88.2,-0.4314,0.00028,9.20087]
[1780519383298,60.32,65228.31,88.2,-0.4314,0.00028,9.20087]
[1780519383358,60.32,65228.31,88.2,-0.4314,0.00028,9.20087]
[1780519383968,60.31,65215.36,88.2,-0.43501,0.00028,9.21322]
[1780519384203,60.31,65215.36,88.2,-0.43501,0.00028,9.21322]
[1780519384262,60.31,65215.36,88.2,-0.43501,0.00028,9.21322]
[1780519384302,60.31,65215.36,88.2,-0.43501,0.00028,9.21322]
[1780519384376,60.31,65215.36,88.2,-0.43501,0.00028,9.21322]
[1780519384783,60.31,65215.36,88.2,-0.43501,0.00028,9.21322]
[1780519384975,60.31,65209.84,88.2,-0.43654,0.00028,9.21827]
[1780519385066,60.31,65209.84,88.2,-0.43654,0.00028,9.21827]
[1780519385096,60.31,65209.84,88.2,-0.43654,0.00028,9.21827]
[1780519385108,60.31,65209.84,88.2,-0.43654,0.00028,9.21827]
[1780519385868,60.31,65209.84,88.2,-0.43654,0.00028,9.21827]
[1780519385918,60.31,65205.61,88.2,-0.43772,0.00028,9.22203]
[1780519385994,60.31,65205.61,88.2,-0.43772,0.00028,9.22203]
[1780519386925,60.31,65209.65,88.2,-0.4366,0.00028,9.21843]
[1780519390834,60.31,65207.8,88.2,-0.43712,0.00028,9.2201]
[1780519391165,60.31,65208.5,88.2,-0.43692,0.00028,9.21948]
[1780519391171,60.31,65208.5,88.2,-0.43692,0.00028,9.21948]
[1780519391960,60.31,65203.95,88.2,-0.43819,0.00028,9.22351]
[1780519392967,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393138,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393168,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393344,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393411,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393443,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393576,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393786,60.31,65200.93,88.2,-0.43904,0.00028,9.22614]
[1780519393974,60.31,65197.69,88.2,-0.43994,0.00028,9.22891]
[1780519394167,60.31,65197.69,88.2,-0.43994,0.00028,9.22891]
[1780519394246,60.31,65197.69,88.2,-0.43994,0.00028,9.22891]
[1780519394981,60.32,65189.25,88.2,-0.44231,0.00028,9.2359]
[1780519395222,60.32,65189.25,88.2,-0.44231,0.00028,9.2359]
[1780519395413,60.32,65189.25,88.2,-0.44231,0.00028,9.2359]
[1780519395648,60.32,65189.25,88.2,-0.44231,0.00028,9.2359]
[1780519396699,60.32,65190.73,88.2,-0.4419,0.00028,9.23471]
[1780519396800,60.32,65190.73,88.2,-0.4419,0.00028,9.23471]
[1780519397989,60.32,65190.73,88.2,-0.4419,0.00028,9.23472]
[1780519398877,60.32,65189.8,88.2,-0.44216,0.00028,9.23547]
[1780519398906,60.33,65187.06,88.2,-0.44293,0.00028,9.23769]
[1780519400180,60.33,65186.88,88.2,-0.44298,0.00028,9.23784]
[1780519401025,60.33,65189.18,88.2,-0.44234,0.00028,9.23601]
[1780519403947,60.34,65192.28,88.2,-0.44148,0.00028,9.2335]
[1780519404550,60.34,65192.28,88.2,-0.44148,0.00028,9.2335]
[1780519404773,60.34,65192.28,88.2,-0.44148,0.00028,9.2335]
[1780519405366,60.35,65192.34,88.2,-0.44146,0.00028,9.23346]
[1780519405898,60.35,65192.34,88.2,-0.44146,0.00028,9.23346]
[1780519405999,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406180,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406282,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406321,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406350,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406409,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406466,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406603,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406710,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406927,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406985,60.35,65195.89,88.2,-0.44048,0.00028,9.23053]
[1780519406984,60.35,65200.28,88.2,-0.43925,0.00028,9.22682]
[1780519407128,60.35,65200.28,88.2,-0.43925,0.00028,9.22682]
[1780519407196,60.35,65200.28,88.2,-0.43925,0.00028,9.22682]
[1780519407394,60.35,65200.28,88.2,-0.43925,0.00028,9.22682]
[1780519407418,60.35,65200.28,88.2,-0.43925,0.00028,9.22682]
[1780519407858,60.36,65189.37,88.2,-0.4423,0.00028,9.23591]
[1780519408509,60.36,65189.37,88.2,-0.4423,0.00028,9.23591]
[1780519408575,60.36,65189.37,88.2,-0.4423,0.00028,9.23591]
[1780519409003,60.36,65186.78,88.2,-0.44303,0.00028,9.23799]
[1780519409997,60.36,65186.78,88.2,-0.44303,0.00028,9.23799]
[1780519410025,60.36,65187.4,88.2,-0.44286,0.00028,9.2375]
[1780519410134,60.36,65187.4,88.2,-0.44286,0.00028,9.2375]
[1780519410937,60.36,65187.4,88.2,-0.44286,0.00028,9.2375]
[1780519411004,60.36,65187.4,88.2,-0.44286,0.00028,9.2375]
[1780519411225,60.36,65186.52,88.2,-0.44307,0.00028,9.23127]
[1780519411275,60.37,65183.52,88.2,-0.44391,0.00028,9.23364]
[1780519412184,60.37,65183.52,88.2,-0.44391,0.00028,9.23364]
[1780519412424,60.37,65183.52,88.2,-0.44391,0.00028,9.23364]
[1780519413011,60.37,65183.52,88.2,-0.44391,0.00028,9.23364]
[1780519412522,60.37,65179.57,88.2,-0.44502,0.00028,9.23669]
[1780519413111,60.37,65179.57,88.2,-0.44502,0.00028,9.23669]
[1780519414468,60.37,65181.35,88.2,-0.44452,0.00028,9.23533]
[1780519414474,60.37,65181.35,88.2,-0.44452,0.00028,9.23533]
[1780519414865,60.37,65181.35,88.2,-0.44452,0.00028,9.23533]
[1780519414966,60.37,65178.52,88.2,-0.44531,0.00028,9.2375]
[1780519415234,60.37,65178.52,88.2,-0.44531,0.00028,9.2375]
[1780519415711,60.37,65178.52,88.2,-0.44531,0.00028,9.2375]
[1780519415825,60.37,65178.52,88.2,-0.44531,0.00028,9.2375]
[1780519416002,60.37,65178.52,88.2,-0.44531,0.00028,9.2375]
[1780519416095,60.37,65176.74,88.2,-0.44581,0.00028,9.23883]
[1780519416203,60.37,65176.74,88.2,-0.44581,0.00028,9.23883]
[1780519416807,60.37,65176.74,88.2,-0.44581,0.00028,9.23883]
[1780519416977,60.37,65176.74,88.2,-0.44581,0.00028,9.23883]
[1780519417013,60.37,65166.92,88.2,-0.44856,0.00028,9.24598]
[1780519417974,60.37,65160.15,88.2,-0.45046,0.00028,9.25065]
[1780519418740,60.37,65160.15,88.2,-0.45046,0.00028,9.25065]
[1780519418834,60.37,65160.15,88.2,-0.45046,0.00028,9.25065]
[1780519418847,60.37,65160.15,88.2,-0.45046,0.00028,9.25065]
[1780519419035,60.37,65160.15,88.2,-0.45046,0.00028,9.25065]
[1780519419137,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419242,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419254,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419305,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419323,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419326,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419326,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419356,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419373,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419524,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419600,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419639,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419792,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419872,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519420012,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519420041,60.37,65158.86,88.2,-0.45082,0.00028,9.25152]
[1780519419960,60.37,65154.0,88.2,-0.45219,0.00028,9.25471]
[1780519420322,60.37,65154.0,88.2,-0.45219,0.00028,9.25471]
[1780519420642,60.37,65154.0,88.2,-0.45219,0.00028,9.25471]
[1780519420880,60.37,65154.0,88.2,-0.45219,0.00028,9.25471]
[1780519420907,60.37,65154.0,88.2,-0.45219,0.00028,9.25471]
[1780519420945,60.37,65145.7,88.2,-0.45452,0.00028,9.25992]
[1780519421194,60.37,65145.7,88.2,-0.45452,0.00028,9.25992]
[1780519421364,60.37,65145.7,88.2,-0.45452,0.00028,9.25992]
[1780519421378,60.37,65145.7,88.2,-0.45452,0.00028,9.25992]
[1780519421963,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519422437,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519422558,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519422672,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519422794,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519422980,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519423017,60.37,65142.79,88.2,-0.45534,0.00028,9.26167]
[1780519423004,60.37,65143.99,88.2,-0.455,0.00028,9.26095]
[1780519423078,60.37,65143.99,88.2,-0.455,0.00028,9.26095]
[1780519423391,60.37,65143.99,88.2,-0.455,0.00028,9.26095]
[1780519423407,60.37,65143.99,88.2,-0.455,0.00028,9.26095]
[1780519423479,60.37,65143.99,88.2,-0.455,0.00028,9.26095]
[1780519423848,60.37,65143.99,88.2,-0.455,0.00028,9.26095]
[1780519423950,60.37,65139.72,88.2,-0.4562,0.00028,9.26347]
[1780519424104,60.37,65139.72,88.2,-0.4562,0.00028,9.26347]
[1780519424703,60.37,65139.72,88.2,-0.4562,0.00028,9.26347]
[1780519425006,60.37,65139.72,88.2,-0.4562,0.00028,9.26347]
[1780519425013,60.35,65145.74,88.2,-0.4545,0.00028,9.25986]
[1780519425750,60.35,65145.74,88.2,-0.4545,0.00028,9.25986]
[1780519425831,60.35,65145.74,88.2,-0.4545,0.00028,9.25986]
[1780519426830,60.35,65146.19,88.2,-0.45437,0.00028,9.25959]
[1780519426921,60.35,65140.38,88.2,-0.45601,0.00028,9.26306]
[1780519427191,60.35,65140.38,88.2,-0.45601,0.00028,9.26306]
[1780519427829,60.35,65140.38,88.2,-0.45601,0.00028,9.26306]
[1780519427870,60.35,65135.97,88.2,-0.45725,0.00028,9.26559]
[1780519428424,60.35,65135.97,88.2,-0.45725,0.00028,9.26559]
[1780519428559,60.35,65135.97,88.2,-0.45725,0.00028,9.26559]
[1780519429503,60.36,65137.0,88.2,-0.45696,0.00028,9.26502]
[1780519429832,60.36,65137.0,88.2,-0.45696,0.00028,9.26502]
[1780519429890,60.36,65135.45,88.2,-0.4574,0.00028,9.2659]
[1780519430389,60.36,65135.45,88.2,-0.4574,0.00028,9.2659]
[1780519430732,60.36,65135.45,88.2,-0.4574,0.00028,9.2659]
[1780519430788,60.36,65135.45,88.2,-0.4574,0.00028,9.2659]
[1780519431137,60.37,65135.3,88.2,-0.45744,0.00028,9.26599]
[1780519432085,60.37,65136.81,88.2,-0.45702,0.00028,9.26515]
[1780519432259,60.37,65138.03,88.2,-0.45668,0.00028,9.26446]
[1780519435243,60.38,65136.66,88.2,-0.45707,0.00028,9.26524]
[1780519435963,60.38,65136.66,88.2,-0.45707,0.00028,9.26524]
[1780519440196,60.38,65137.66,88.2,-0.45679,0.00028,9.26468]
[1780519440212,60.38,65137.66,88.2,-0.45679,0.00028,9.26468]
[1780519440259,60.38,65137.66,88.2,-0.45679,0.00028,9.26468]
[1780519440327,60.38,65137.66,88.2,-0.45679,0.00028,9.26468]
[1780519440713,60.38,65141.17,88.2,-0.4558,0.00028,9.26265]
[1780519441816,60.38,65141.17,88.2,-0.4558,0.00028,9.26265]
[1780519441875,60.38,65144.24,88.2,-0.45494,0.00028,9.26083]
[1780519442991,60.38,65148.69,88.2,-0.45369,0.00028,9.25811]
[1780519443231,60.38,65148.69,88.2,-0.45369,0.00028,9.25811]
[1780519443419,60.38,65148.69,88.2,-0.45369,0.00028,9.25811]
[1780519443440,60.38,65148.69,88.2,-0.45369,0.00028,9.25811]
[1780519444091,60.38,65149.65,88.2,-0.45342,0.00028,9.25751]
[1780519444301,60.38,65149.65,88.2,-0.45342,0.00028,9.25751]
[1780519444390,60.38,65149.65,88.2,-0.45342,0.00028,9.25751]
[1780519444927,60.38,65149.65,88.2,-0.45342,0.00028,9.25751]
[1780519445100,60.38,65149.65,88.2,-0.45342,0.00028,9.25751]
[1780519445176,60.38,65149.65,88.2,-0.45342,0.00028,9.25751]
[1780519445498,60.38,65154.76,88.2,-0.45199,0.00028,9.25425]
[1780519446605,60.38,65154.76,88.2,-0.45199,0.00028,9.25425]
[1780519446678,60.38,65159.65,88.2,-0.45061,0.00028,9.25102]
[1780519448038,60.38,65156.51,88.2,-0.45149,0.00028,9.25311]
[1780519448108,60.38,65156.51,88.2,-0.45149,0.00028,9.25311]
[1780519448169,60.38,65156.51,88.2,-0.45149,0.00028,9.25311]
[1780519449725,60.38,65160.2,88.2,-0.45046,0.00028,9.25065]
[1780519450404,60.38,65163.02,88.2,-0.44967,0.00028,9.24872]
[1780519452711,60.38,65162.67,88.2,-0.44976,0.00028,9.24896]
[1780519452772,60.38,65162.67,88.2,-0.44976,0.00028,9.24896]
[1780519452930,60.38,65162.67,88.2,-0.44976,0.00028,9.24896]
[1780519453074,60.38,65162.67,88.2,-0.44976,0.00028,9.24896]
[1780519452963,60.37,65158.55,88.2,-0.45092,0.00028,9.25174]
[1780519453963,60.37,65151.28,88.2,-0.45296,0.00028,9.25647]
[1780519454609,60.37,65151.28,88.2,-0.45296,0.00028,9.25647]
[1780519454867,60.37,65146.91,88.2,-0.45419,0.00028,9.25919]
[1780519455643,60.37,65146.91,88.2,-0.45419,0.00028,9.25919]
[1780519455736,60.37,65146.91,88.2,-0.45419,0.00028,9.25919]
[1780519455739,60.37,65146.91,88.2,-0.45419,0.00028,9.25919]
[1780519455749,60.37,65146.91,88.2,-0.45419,0.00028,9.25919]
[1780519455954,60.37,65146.91,88.2,-0.45419,0.00028,9.25919]
[1780519455986,60.37,65147.23,88.2,-0.45409,0.00028,9.25899]
[1780519456090,60.37,65147.23,88.2,-0.45409,0.00028,9.25899]
[1780519456192,60.37,65147.23,88.2,-0.45409,0.00028,9.25899]
[1780519456446,60.38,65139.8,88.2,-0.45618,0.00028,9.26344]
[1780519457755,60.38,65134.31,88.2,-0.45773,0.00028,9.26656]
[1780519458645,60.38,65134.31,88.2,-0.45773,0.00028,9.26656]
[1780519460446,60.39,65132.73,88.2,-0.45818,0.00028,9.26745]
[1780519462649,60.4,65132.87,88.2,-0.45815,0.00028,9.26738]
[1780519462748,60.4,65132.87,88.2,-0.45815,0.00028,9.26738]
[1780519462860,60.4,65132.87,88.2,-0.45815,0.00028,9.26738]
[1780519463170,60.4,65132.75,88.2,-0.45818,0.00028,9.26745]
[1780519463336,60.4,65132.75,88.2,-0.45818,0.00028,9.26745]
[1780519463685,60.4,65132.75,88.2,-0.45818,0.00028,9.26745]
[1780519463896,60.4,65132.75,88.2,-0.45818,0.00028,9.26745]
[1780519463942,60.41,65129.12,88.2,-0.4592,0.00028,9.26941]
[1780519464128,60.41,65129.12,88.2,-0.4592,0.00028,9.26941]
[1780519464553,60.41,65129.12,88.2,-0.4592,0.00028,9.26941]
[1780519465958,60.41,65130.89,88.2,-0.45871,0.00028,9.26847]
[1780519466036,60.41,65130.89,88.2,-0.45871,0.00028,9.26847]
[1780519466041,60.41,65133.75,88.2,-0.45791,0.00028,9.26692]
[1780519466341,60.41,65133.75,88.2,-0.45791,0.00028,9.26692]
[1780519466615,60.42,65130.27,88.2,-0.45889,0.00028,9.26882]
[1780519467525,60.42,65127.92,88.2,-0.45955,0.00028,9.27007]
[1780519469087,60.42,65127.92,88.2,-0.45955,0.00028,9.27007]
[1780519468531,60.43,65124.67,88.2,-0.46047,0.00028,9.27175]
[1780519469396,60.43,65124.67,88.2,-0.46047,0.00028,9.27175]
[1780519469417,60.43,65124.67,88.2,-0.46047,0.00028,9.27175]
[1780519469538,60.46,65122.67,88.2,-0.46105,0.00028,9.2728]
[1780519471561,60.49,65122.48,88.2,-0.46111,0.00028,9.27293]
[1780519471607,60.49,65122.48,88.2,-0.46111,0.00028,9.27293]
[1780519474053,60.52,65117.67,88.2,-0.46246,0.00028,9.2684]
[1780519475830,60.52,65117.35,88.2,-0.46255,0.00028,9.26855]
[1780519476530,60.53,65118.68,88.2,-0.46218,0.00028,9.26792]
[1780519481629,60.54,65116.79,88.2,-0.46272,0.00028,9.26884]
[1780519486665,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487180,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487184,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487212,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487216,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487218,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487504,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519487901,60.55,65116.47,88.2,-0.46281,0.00028,9.269]
[1780519488011,60.55,65111.94,88.2,-0.46409,0.00028,9.27108]
[1780519488183,60.55,65111.94,88.2,-0.46409,0.00028,9.27108]
[1780519488246,60.55,65111.94,88.2,-0.46409,0.00028,9.27108]
[1780519488526,60.55,65111.94,88.2,-0.46409,0.00028,9.27108]
[1780519488661,60.55,65111.94,88.2,-0.46409,0.00028,9.27108]
[1780519488687,60.56,65108.11,88.2,-0.46517,0.00028,9.27277]
[1780519489593,60.56,65108.11,88.2,-0.46517,0.00028,9.27277]
[1780519489874,60.56,65108.11,88.2,-0.46517,0.00028,9.27277]
[1780519489983,60.56,65108.11,88.2,-0.46517,0.00028,9.27277]
[1780519490201,60.56,65106.25,88.2,-0.46569,0.00028,9.27357]
[1780519490766,60.56,65106.25,88.2,-0.46569,0.00028,9.27357]
[1780519491054,60.56,65106.25,88.2,-0.46569,0.00028,9.27357]
[1780519491089,60.56,65110.03,88.2,-0.46463,0.00028,9.27194]
[1780519491148,60.56,65110.03,88.2,-0.46463,0.00028,9.27194]
[1780519491335,60.56,65110.03,88.2,-0.46463,0.00028,9.27194]
[1780519492445,60.56,65111.96,88.2,-0.46408,0.00028,9.27108]
[1780519492491,60.56,65111.96,88.2,-0.46408,0.00028,9.27108]
[1780519494729,60.57,65108.13,88.2,-0.46516,0.00028,9.27277]
[1780519495261,60.57,65108.13,88.2,-0.46516,0.00028,9.27277]
[1780519497921,60.57,65106.57,88.2,-0.4656,0.00028,9.27344]
[1780519499034,60.57,65105.6,88.2,-0.46588,0.00028,9.27385]
[1780519498951,60.57,65111.19,88.2,-0.46431,0.00028,9.27143]
[1780519499508,60.57,65111.19,88.2,-0.46431,0.00028,9.27143]
[1780519500315,60.57,65112.7,88.2,-0.46388,0.00028,9.27076]
[1780519501563,60.59,65114.64,88.2,-0.46334,0.00028,9.26989]
[1780519502343,60.61,65114.44,88.2,-0.46341,0.00028,9.27]
[1780519502423,60.61,65114.44,88.2,-0.46341,0.00028,9.27]
[1780519503018,60.63,65116.43,88.2,-0.46286,0.00028,9.2691]
[1780519503383,60.63,65116.43,88.2,-0.46286,0.00028,9.2691]
[1780519503439,60.63,65116.43,88.2,-0.46286,0.00028,9.2691]
[1780519503527,60.63,65116.43,88.2,-0.46286,0.00028,9.2691]
[1780519503996,60.63,65116.43,88.2,-0.46286,0.00028,9.2691]
[1780519504122,60.63,65116.43,88.2,-0.46286,0.00028,9.2691]
[1780519504097,60.63,65123.58,88.2,-0.46086,0.00028,9.26563]
[1780519504458,60.63,65123.58,88.2,-0.46086,0.00028,9.26563]
[1780519504707,60.63,65123.58,88.2,-0.46086,0.00028,9.26563]
[1780519504730,60.63,65123.58,88.2,-0.46086,0.00028,9.26563]
[1780519504759,60.63,65123.58,88.2,-0.46086,0.00028,9.26563]
[1780519504999,60.63,65123.58,88.2,-0.46086,0.00028,9.26563]
[1780519505005,60.64,65128.31,88.2,-0.45953,0.00028,9.26322]
[1780519505812,60.64,65121.28,88.2,-0.4615,0.00028,9.26678]
[1780519508461,60.64,65120.81,88.2,-0.46164,0.00028,9.26702]
[1780519508523,60.64,65120.81,88.2,-0.46164,0.00028,9.26702]
[1780519508577,60.64,65120.81,88.2,-0.46164,0.00028,9.26702]
[1780519508833,60.65,65125.85,88.2,-0.46023,0.00028,9.2645]
[1780519509510,60.65,65125.85,88.2,-0.46023,0.00028,9.2645]
[1780519509664,60.65,65125.85,88.2,-0.46023,0.00028,9.2645]
[1780519510095,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519510263,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519510538,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519510538,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519510626,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519511000,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519511002,60.65,65131.16,88.2,-0.45874,0.00028,9.26172]
[1780519511099,60.65,65139.36,88.2,-0.45644,0.00028,9.25718]
[1780519511807,60.65,65139.36,88.2,-0.45644,0.00028,9.25718]
[1780519511962,60.65,65139.36,88.2,-0.45644,0.00028,9.25718]
[1780519512048,60.65,65135.62,88.2,-0.45749,0.00028,9.25929]
[1780519512493,60.65,65135.62,88.2,-0.45749,0.00028,9.25929]
[1780519513369,60.65,65134.62,88.2,-0.45777,0.00028,9.25985]
[1780519513903,60.65,65134.62,88.2,-0.45777,0.00028,9.25985]
[1780519515110,60.65,65133.16,88.2,-0.45818,0.00028,9.26065]
[1780519515939,60.66,65134.19,88.2,-0.45789,0.00028,9.26009]
[1780519516063,60.66,65132.16,88.2,-0.45846,0.00028,9.26119]
[1780519516164,60.66,65132.16,88.2,-0.45846,0.00028,9.26119]
[1780519516175,60.66,65132.16,88.2,-0.45846,0.00028,9.26119]
[1780519516190,60.66,65132.16,88.2,-0.45846,0.00028,9.26119]
[1780519516405,60.66,65132.16,88.2,-0.45846,0.00028,9.26119]
[1780519516915,60.66,65127.78,88.2,-0.45969,0.00028,9.26352]
[1780519517891,60.66,65127.78,88.2,-0.45969,0.00028,9.26352]
[1780519517917,60.66,65127.78,88.2,-0.45969,0.00028,9.26352]
[1780519518075,60.66,65127.78,88.2,-0.45969,0.00028,9.26352]
[1780519517930,60.66,65130.16,88.2,-0.45903,0.00028,9.26227]
[1780519518183,60.66,65130.16,88.2,-0.45903,0.00028,9.26227]
[1780519518898,60.66,65130.16,88.2,-0.45903,0.00028,9.26227]
[1780519518936,60.66,65126.57,88.2,-0.46003,0.00028,9.26415]
[1780519519943,60.67,65130.52,88.2,-0.45893,0.00028,9.26209]
[1780519521957,60.67,65135.69,88.2,-0.45748,0.00028,9.25928]
[1780519522213,60.67,65135.69,88.2,-0.45748,0.00028,9.25928]
[1780519525046,60.67,65135.94,88.2,-0.45741,0.00028,9.25914]
[1780519525086,60.67,65135.94,88.2,-0.45741,0.00028,9.25914]
[1780519525147,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525311,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525320,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525334,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525481,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525487,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525531,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525557,60.68,65136.8,88.2,-0.45717,0.00028,9.25867]
[1780519525986,60.68,65141.05,88.2,-0.45598,0.00028,9.25624]
[1780519526994,60.68,65148.46,88.2,-0.45391,0.00028,9.25182]
[1780519527282,60.68,65148.46,88.2,-0.45391,0.00028,9.25182]
[1780519527288,60.68,65148.46,88.2,-0.45391,0.00028,9.25182]
[1780519528027,60.68,65146.45,88.2,-0.45447,0.00028,9.25305]
[1780519528839,60.68,65146.45,88.2,-0.45447,0.00028,9.25305]
[1780519529022,60.68,65143.58,88.2,-0.45528,0.00028,9.25477]
[1780519529259,60.68,65143.58,88.2,-0.45528,0.00028,9.25477]
[1780519530704,60.68,65143.32,88.2,-0.45535,0.00028,9.25492]
[1780519531079,60.68,65143.32,88.2,-0.45535,0.00028,9.25492]
[1780519531107,60.68,65140.15,88.2,-0.45621,0.00028,9.24985]
[1780519531217,60.68,65140.15,88.2,-0.45621,0.00028,9.24985]
[1780519532043,60.69,65132.73,88.2,-0.45829,0.00028,9.254]
[1780519532239,60.69,65132.73,88.2,-0.45829,0.00028,9.254]
[1780519533050,60.69,65128.48,88.2,-0.45948,0.00028,9.25627]
[1780519534410,60.69,65128.66,88.2,-0.45943,0.00028,9.25617]
[1780519535064,60.69,65127.83,88.2,-0.45967,0.00028,9.25661]
[1780519535445,60.69,65127.83,88.2,-0.45967,0.00028,9.25661]
[1780519536019,60.69,65127.83,88.2,-0.45967,0.00028,9.25661]
[1780519536077,60.69,65123.81,88.2,-0.4608,0.00028,9.25867]
[1780519536898,60.69,65123.81,88.2,-0.4608,0.00028,9.25867]
[1780519537044,60.69,65123.81,88.2,-0.4608,0.00028,9.25867]
[1780519537082,60.69,65113.49,88.2,-0.46369,0.00028,9.2636]
[1780519537715,60.69,65113.49,88.2,-0.46369,0.00028,9.2636]
[1780519538045,60.69,65113.49,88.2,-0.46369,0.00028,9.2636]
[1780519538089,60.71,65108.47,88.2,-0.46511,0.00028,9.26584]
[1780519539350,60.72,65108.46,88.2,-0.46512,0.00028,9.26586]
[1780519539357,60.72,65108.46,88.2,-0.46512,0.00028,9.26586]
[1780519540525,60.73,65109.87,88.2,-0.46473,0.00028,9.26525]
[1780519541118,60.74,65114.51,88.2,-0.46343,0.00028,9.26318]
[1780519541510,60.74,65114.51,88.2,-0.46343,0.00028,9.26318]
[1780519542124,60.74,65121.93,88.2,-0.46135,0.00028,9.25966]
[1780519543130,60.74,65124.33,88.2,-0.46068,0.00028,9.25846]
[1780519544103,60.74,65124.33,88.2,-0.46068,0.00028,9.25846]
[1780519544634,60.74,65125.51,88.2,-0.46035,0.00028,9.25787]
[1780519544642,60.74,65125.51,88.2,-0.46035,0.00028,9.25787]
[1780519544826,60.74,65125.51,88.2,-0.46035,0.00028,9.25787]
[1780519544918,60.74,65125.51,88.2,-0.46035,0.00028,9.25787]
[1780519544978,60.74,65125.51,88.2,-0.46035,0.00028,9.25787]
[1780519546093,60.75,65124.63,88.2,-0.4606,0.00028,9.25832]
[1780519546152,60.75,65121.69,88.2,-0.46142,0.00028,9.25979]
[1780519547159,60.75,65117.61,88.2,-0.46257,0.00028,9.26175]
[1780519548875,60.75,65118.23,88.2,-0.46239,0.00028,9.26146]
[1780519549505,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519549553,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519549696,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519549744,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519549808,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519549833,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519549977,60.76,65116.71,88.2,-0.46282,0.00028,9.26218]
[1780519550186,60.76,65092.88,88.2,-0.46951,0.00028,9.27203]
[1780519550307,60.76,65092.88,88.2,-0.46951,0.00028,9.27203]
[1780519550531,60.76,65092.88,88.2,-0.46951,0.00028,9.27203]
[1780519550605,60.76,65092.88,88.2,-0.46951,0.00028,9.27203]
[1780519551198,60.76,65075.38,88.2,-0.47443,0.00028,9.2776]
[1780519551302,60.76,65075.38,88.2,-0.47443,0.00028,9.2776]
[1780519551454,60.76,65075.38,88.2,-0.47443,0.00028,9.2776]
[1780519551609,60.76,65075.38,88.2,-0.47443,0.00028,9.2776]
[1780519551727,60.76,65075.38,88.2,-0.47443,0.00028,9.2776]
[1780519552449,60.76,65074.18,88.2,-0.47476,0.00028,9.27793]
[1780519553228,60.76,65074.18,88.2,-0.47476,0.00028,9.27793]
[1780519553227,60.76,65068.19,88.2,-0.47645,0.00028,9.27947]
[1780519553364,60.76,65068.19,88.2,-0.47645,0.00028,9.27947]
[1780519553435,60.76,65068.19,88.2,-0.47645,0.00028,9.27947]
[1780519554310,60.76,65068.19,88.2,-0.47645,0.00028,9.27947]
[1780519554235,60.76,65063.13,88.2,-0.47787,0.00028,9.28065]
[1780519554461,60.76,65063.13,88.2,-0.47787,0.00028,9.28065]
[1780519555128,60.76,65063.13,88.2,-0.47787,0.00028,9.28065]
[1780519555277,60.76,65060.36,88.2,-0.47865,0.00028,9.28125]
[1780519555722,60.76,65060.36,88.2,-0.47865,0.00028,9.28125]
[1780519555758,60.76,65060.36,88.2,-0.47865,0.00028,9.28125]
[1780519555894,60.76,65060.36,88.2,-0.47865,0.00028,9.28125]
[1780519556281,60.76,65058.34,88.2,-0.47922,0.00028,9.28166]
[1780519556362,60.76,65058.34,88.2,-0.47922,0.00028,9.28166]
[1780519556568,60.76,65058.34,88.2,-0.47922,0.00028,9.28166]
[1780519557009,60.76,65058.34,88.2,-0.47922,0.00028,9.28166]
[1780519557120,60.76,65058.34,88.2,-0.47922,0.00028,9.28166]
[1780519557200,60.76,65058.34,88.2,-0.47922,0.00028,9.28166]
[1780519557490,60.76,65060.23,88.2,-0.47869,0.00028,9.28128]
[1780519558124,60.76,65060.23,88.2,-0.47869,0.00028,9.28128]
[1780519558624,60.76,65060.96,88.2,-0.47848,0.00028,9.28112]
[1780519559165,60.76,65060.96,88.2,-0.47848,0.00028,9.28112]
[1780519559382,60.77,65059.97,88.2,-0.47876,0.00028,9.28133]
[1780519560772,60.77,65059.56,88.2,-0.47888,0.00028,9.28142]
[1780519561333,60.77,65062.26,88.2,-0.47812,0.00028,9.28085]
[1780519561939,60.77,65062.26,88.2,-0.47812,0.00028,9.28085]
[1780519562204,60.77,65062.26,88.2,-0.47812,0.00028,9.28085]
[1780519562244,60.77,65062.26,88.2,-0.47812,0.00028,9.28085]
[1780519562257,60.77,65062.26,88.2,-0.47812,0.00028,9.28085]
[1780519562413,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519562476,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519562551,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519562580,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519562785,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519562904,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519563130,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519563192,60.78,65062.84,88.2,-0.47796,0.00028,9.28072]
[1780519563689,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519563823,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519563832,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519564438,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519564738,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519565174,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519565275,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519565304,60.78,65063.42,88.2,-0.4778,0.00028,9.28059]
[1780519565405,60.79,65062.28,88.2,-0.47812,0.00028,9.28085]
[1780519565420,60.79,65062.28,88.2,-0.47812,0.00028,9.28085]
[1780519565429,60.79,65062.28,88.2,-0.47812,0.00028,9.28085]
[1780519565455,60.79,65062.28,88.2,-0.47812,0.00028,9.28085]
[1780519565516,60.79,65062.28,88.2,-0.47812,0.00028,9.28085]
[1780519566294,60.79,65062.28,88.2,-0.47812,0.00028,9.28085]
[1780519566823,60.79,65062.15,88.2,-0.47815,0.00028,9.28088]
[1780519567032,60.79,65062.15,88.2,-0.47815,0.00028,9.28088]
[1780519567089,60.79,65062.15,88.2,-0.47815,0.00028,9.28088]
[1780519567348,60.79,65062.15,88.2,-0.47815,0.00028,9.28088]
[1780519567110,60.79,65060.13,88.2,-0.47872,0.00028,9.2813]
[1780519567747,60.79,65060.13,88.2,-0.47872,0.00028,9.2813]
[1780519568126,60.79,65060.13,88.2,-0.47872,0.00028,9.2813]
[1780519568945,60.8,65059.91,88.2,-0.47879,0.00028,9.28135]
[1780519569050,60.8,65059.91,88.2,-0.47879,0.00028,9.28135]
[1780519569077,60.8,65059.91,88.2,-0.47879,0.00028,9.28135]
[1780519569180,60.8,65059.91,88.2,-0.47879,0.00028,9.28135]
[1780519569261,60.8,65057.65,88.2,-0.47942,0.00028,9.28181]
[1780519570197,60.8,65057.65,88.2,-0.47942,0.00028,9.28181]
[1780519570285,60.8,65057.65,88.2,-0.47942,0.00028,9.28181]
[1780519570389,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519570525,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519570537,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519571074,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519571075,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519571094,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519571134,60.8,65056.79,88.2,-0.47966,0.00028,9.28197]
[1780519571182,60.82,65050.64,88.2,-0.4814,0.00028,9.28307]
[1780519571624,60.82,65050.64,88.2,-0.4814,0.00028,9.28307]
[1780519571929,60.82,65050.64,88.2,-0.4814,0.00028,9.28307]
[1780519572180,60.82,65050.64,88.2,-0.4814,0.00028,9.28307]
[1780519572214,60.82,65050.64,88.2,-0.4814,0.00028,9.28307]
[1780519572286,60.83,65043.38,88.2,-0.48344,0.00028,9.28413]
[1780519573280,60.83,65043.38,88.2,-0.48344,0.00028,9.28413]
[1780519573336,60.83,65043.38,88.2,-0.48344,0.00028,9.28413]
[1780519573367,60.83,65043.38,88.2,-0.48344,0.00028,9.28413]
[1780519573312,60.84,65040.43,88.2,-0.48427,0.00028,9.28449]
[1780519573521,60.84,65040.43,88.2,-0.48427,0.00028,9.28449]
[1780519573534,60.84,65040.43,88.2,-0.48427,0.00028,9.28449]
[1780519573970,60.84,65040.43,88.2,-0.48427,0.00028,9.28449]
[1780519574085,60.84,65040.43,88.2,-0.48427,0.00028,9.28449]
[1780519574346,60.84,65040.43,88.2,-0.48427,0.00028,9.28449]
[1780519574373,60.78,65036.98,88.2,-0.48524,0.00028,9.28486]
[1780519574638,60.78,65036.98,88.2,-0.48524,0.00028,9.28486]
[1780519575037,60.79,65035.26,88.2,-0.48572,0.00028,9.28502]
[1780519575664,60.79,65035.26,88.2,-0.48572,0.00028,9.28502]
[1780519575974,60.79,65035.26,88.2,-0.48572,0.00028,9.28502]
[1780519576040,60.79,65035.26,88.2,-0.48572,0.00028,9.28502]
[1780519576061,60.81,65030.47,88.2,-0.48707,0.00028,9.28541]
[1780519576513,60.81,65030.47,88.2,-0.48707,0.00028,9.28541]
[1780519576620,60.81,65030.47,88.2,-0.48707,0.00028,9.28541]
[1780519576841,60.81,65030.47,88.2,-0.48707,0.00028,9.28541]
[1780519577030,60.81,65030.47,88.2,-0.48707,0.00028,9.28541]
[1780519577055,60.81,65030.47,88.2,-0.48707,0.00028,9.28541]
[1780519577303,60.82,65028.4,88.2,-0.48766,0.00028,9.28555]
[1780519577517,60.82,65028.4,88.2,-0.48766,0.00028,9.28555]
[1780519578010,60.84,65025.88,88.2,-0.48837,0.00028,9.28568]
[1780519578578,60.84,65025.88,88.2,-0.48837,0.00028,9.28568]
[1780519579124,60.84,65025.88,88.2,-0.48837,0.00028,9.28568]
[1780519579135,60.84,65025.88,88.2,-0.48837,0.00028,9.28568]
[1780519580080,60.84,65024.88,88.2,-0.48865,0.00028,9.28573]
[1780519580520,60.85,65025.69,88.2,-0.48842,0.00028,9.28569]
[1780519580639,60.85,65025.69,88.2,-0.48842,0.00028,9.28569]
[1780519581014,60.85,65025.69,88.2,-0.48842,0.00028,9.28569]
[1780519581109,60.85,65025.69,88.2,-0.48842,0.00028,9.28569]
[1780519581202,60.85,65025.69,88.2,-0.48842,0.00028,9.28569]
[1780519581681,60.85,65025.42,88.2,-0.4885,0.00028,9.28571]
[1780519581776,60.85,65025.42,88.2,-0.4885,0.00028,9.28571]
[1780519581826,60.85,65025.42,88.2,-0.4885,0.00028,9.28571]
[1780519582257,60.84,65022.8,88.2,-0.48923,0.00028,9.28581]
[1780519583241,60.84,65022.8,88.2,-0.48923,0.00028,9.28581]
[1780519583290,60.84,65022.8,88.2,-0.48923,0.00028,9.28581]
[1780519583652,60.84,65024.25,88.2,-0.48883,0.00028,9.28576]
[1780519583882,60.84,65024.25,88.2,-0.48883,0.00028,9.28576]
[1780519584084,60.84,65024.25,88.2,-0.48883,0.00028,9.28576]
[1780519584185,60.84,65028.46,88.2,-0.48764,0.00028,9.28554]
[1780519584762,60.84,65028.46,88.2,-0.48764,0.00028,9.28554]
[1780519584916,60.84,65028.46,88.2,-0.48764,0.00028,9.28554]
[1780519585094,60.84,65028.46,88.2,-0.48764,0.00028,9.28554]
[1780519585208,60.84,65028.46,88.2,-0.48764,0.00028,9.28554]
[1780519585357,60.84,65028.46,88.2,-0.48764,0.00028,9.28554]
[1780519586085,60.84,65027.74,88.2,-0.48784,0.00028,9.28559]
[1780519586178,60.84,65027.74,88.2,-0.48784,0.00028,9.28559]
[1780519586240,60.84,65027.74,88.2,-0.48784,0.00028,9.28559]
[1780519586372,60.84,65029.32,88.2,-0.4874,0.00028,9.28549]
[1780519586609,60.84,65029.32,88.2,-0.4874,0.00028,9.28549]
[1780519586639,60.84,65029.32,88.2,-0.4874,0.00028,9.28549]
[1780519586720,60.84,65029.32,88.2,-0.4874,0.00028,9.28549]
[1780519587253,60.84,65029.32,88.2,-0.4874,0.00028,9.28549]
[1780519587872,60.84,65030.93,88.2,-0.48695,0.00028,9.28538]
[1780519587937,60.84,65030.93,88.2,-0.48695,0.00028,9.28538]
[1780519587958,60.84,65030.93,88.2,-0.48695,0.00028,9.28538]
[1780519588073,60.84,65030.93,88.2,-0.48695,0.00028,9.28538]
[1780519588131,60.84,65033.63,88.2,-0.48619,0.00028,9.28517]
[1780519588661,60.84,65033.63,88.2,-0.48619,0.00028,9.28517]
[1780519589202,60.84,65033.63,88.2,-0.48619,0.00028,9.28517]
[1780519589360,60.84,65033.63,88.2,-0.48619,0.00028,9.28517]
[1780519589203,60.84,65029.26,88.2,-0.48742,0.00028,9.28549]
[1780519589520,60.84,65029.26,88.2,-0.48742,0.00028,9.28549]
[1780519589549,60.84,65029.26,88.2,-0.48742,0.00028,9.28549]
[1780519589779,60.84,65029.26,88.2,-0.48742,0.00028,9.28549]
[1780519589895,60.84,65029.26,88.2,-0.48742,0.00028,9.28549]
[1780519590206,60.84,65029.26,88.2,-0.48742,0.00028,9.28549]
[1780519590251,60.85,65025.34,88.2,-0.48852,0.00028,9.28571]
[1780519590556,60.85,65025.34,88.2,-0.48852,0.00028,9.28571]
[1780519590948,60.85,65025.34,88.2,-0.48852,0.00028,9.28571]
[1780519591266,60.85,65025.34,88.2,-0.48852,0.00028,9.28571]
[1780519591275,60.85,65026.79,88.2,-0.48811,0.00028,9.27875]
[1780519591542,60.85,65026.79,88.2,-0.48811,0.00028,9.27875]
[1780519592619,60.85,65028.42,88.2,-0.48765,0.00028,9.27865]
[1780519593765,60.85,65029.72,88.2,-0.48728,0.00028,9.27857]
[1780519593878,60.85,65029.72,88.2,-0.48728,0.00028,9.27857]
[1780519594109,60.85,65029.72,88.2,-0.48728,0.00028,9.27857]
[1780519594155,60.85,65029.72,88.2,-0.48728,0.00028,9.27857]
[1780519594391,60.85,65029.72,88.2,-0.48728,0.00028,9.27857]
[1780519594261,60.85,65030.98,88.2,-0.48693,0.00028,9.27848]
[1780519595075,60.85,65030.98,88.2,-0.48693,0.00028,9.27848]
[1780519595085,60.85,65030.98,88.2,-0.48693,0.00028,9.27848]
[1780519595127,60.85,65030.98,88.2,-0.48693,0.00028,9.27848]
[1780519595224,60.85,65036.45,88.2,-0.48539,0.00028,9.27802]
[1780519595950,60.85,65039.68,88.2,-0.48448,0.00028,9.27768]
[1780519596534,60.85,65039.68,88.2,-0.48448,0.00028,9.27768]
[1780519596629,60.86,65033.61,88.2,-0.48619,0.00028,9.27828]
[1780519597517,60.86,65033.61,88.2,-0.48619,0.00028,9.27828]
[1780519597601,60.86,65033.61,88.2,-0.48619,0.00028,9.27828]
[1780519598074,60.86,65033.61,88.2,-0.48619,0.00028,9.27828]
[1780519598848,60.86,65033.07,88.2,-0.48634,0.00028,9.27832]
[1780519598950,60.86,65036.17,88.2,-0.48547,0.00028,9.27805]
[1780519599654,60.87,65038.34,88.2,-0.48486,0.00028,9.27783]
[1780519600476,60.87,65038.34,88.2,-0.48486,0.00028,9.27783]
[1780519600792,60.87,65038.34,88.2,-0.48486,0.00028,9.27783]
[1780519601196,60.87,65034.56,88.2,-0.48592,0.00028,9.2782]
[1780519601520,60.87,65034.56,88.2,-0.48592,0.00028,9.2782]
[1780519602271,60.87,65034.56,88.2,-0.48592,0.00028,9.2782]
[1780519602281,60.87,65034.56,88.2,-0.48592,0.00028,9.2782]
[1780519602308,60.87,65034.56,88.2,-0.48592,0.00028,9.2782]
[1780519602338,60.87,65033.38,88.2,-0.48625,0.00028,9.2783]
[1780519602605,60.87,65033.38,88.2,-0.48625,0.00028,9.2783]
[1780519602635,60.87,65033.38,88.2,-0.48625,0.00028,9.2783]
[1780519603237,60.87,65033.38,88.2,-0.48625,0.00028,9.2783]
[1780519603385,60.87,65026.09,88.2,-0.48831,0.00028,9.27878]
[1780519603777,60.87,65021.75,88.2,-0.48953,0.00028,9.27895]
[1780519605195,60.87,65021.75,88.2,-0.48953,0.00028,9.27895]
[1780519605776,60.87,65022.84,88.2,-0.48922,0.00028,9.27892]
[1780519605819,60.87,65024.75,88.2,-0.48868,0.00028,9.27884]
[1780519606532,60.87,65024.75,88.2,-0.48868,0.00028,9.27884]
[1780519606542,60.87,65024.75,88.2,-0.48868,0.00028,9.27884]
[1780519606557,60.87,65024.75,88.2,-0.48868,0.00028,9.27884]
[1780519606702,60.88,65026.28,88.2,-0.48825,0.00028,9.27877]
[1780519608149,60.88,65026.28,88.2,-0.48825,0.00028,9.27877]
[1780519608237,60.88,65026.28,88.2,-0.48825,0.00028,9.27877]
[1780519608314,60.88,65031.69,88.2,-0.48673,0.00028,9.27843]
[1780519608718,60.88,65035.28,88.2,-0.48572,0.00028,9.27813]
[1780519609490,60.88,65035.28,88.2,-0.48572,0.00028,9.27813]
[1780519609670,60.88,65035.28,88.2,-0.48572,0.00028,9.27813]
[1780519609735,60.88,65035.28,88.2,-0.48572,0.00028,9.27813]
[1780519609878,60.88,65035.28,88.2,-0.48572,0.00028,9.27813]
[1780519610386,60.88,65040.06,88.2,-0.48438,0.00028,9.27764]
[1780519610741,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519611632,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519611690,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519611804,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519611838,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519611845,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519612251,60.88,65046.98,88.2,-0.48243,0.00028,9.27674]
[1780519612320,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612436,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612442,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612510,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612626,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612638,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612765,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519612888,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519613069,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519613168,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519613247,60.89,65054.65,88.2,-0.48027,0.00028,9.27549]
[1780519613344,60.93,65070.56,88.2,-0.47581,0.00028,9.27204]
[1780519613450,60.93,65070.56,88.2,-0.47581,0.00028,9.27204]
[1780519613852,60.93,65070.56,88.2,-0.47581,0.00028,9.27204]
[1780519613881,60.93,65070.56,88.2,-0.47581,0.00028,9.27204]
[1780519614305,60.93,65070.56,88.2,-0.47581,0.00028,9.27204]
[1780519614383,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519614432,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519614518,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519614588,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519614767,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519614791,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519614884,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519615049,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519615356,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519615362,60.93,65094.16,88.2,-0.46919,0.00028,9.26477]
[1780519615374,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519615537,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519615845,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519616015,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519616045,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519616124,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519616398,60.93,65102.1,88.2,-0.46697,0.00028,9.26175]
[1780519616361,60.93,65098.1,88.2,-0.46809,0.00028,9.26331]
[1780519616768,60.93,65098.1,88.2,-0.46809,0.00028,9.26331]
[1780519617057,60.93,65106.23,88.2,-0.46581,0.00028,9.26006]
[1780519617882,60.93,65106.23,88.2,-0.46581,0.00028,9.26006]
[1780519617913,60.93,65111.11,88.2,-0.46445,0.00028,9.25797]
[1780519619495,60.94,65110.23,88.2,-0.4647,0.00028,9.25837]
[1780519619662,60.94,65110.23,88.2,-0.4647,0.00028,9.25837]
[1780519619722,60.94,65110.23,88.2,-0.4647,0.00028,9.25837]
[1780519620391,60.94,65110.23,88.2,-0.4647,0.00028,9.25837]
[1780519619824,60.94,65104.4,88.2,-0.46633,0.00028,9.26083]
[1780519620663,60.94,65104.4,88.2,-0.46633,0.00028,9.26083]
[1780519620984,60.94,65104.4,88.2,-0.46633,0.00028,9.26083]
[1780519621025,60.94,65104.4,88.2,-0.46633,0.00028,9.26083]
[1780519621052,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519621868,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519622004,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519622137,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519622143,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519622160,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519622407,60.94,65101.81,88.2,-0.46705,0.00028,9.26187]
[1780519622398,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519622505,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519622775,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519622776,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519622928,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519623136,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519623161,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519623171,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519623281,60.94,65105.76,88.2,-0.46595,0.00028,9.26027]
[1780519623371,60.94,65093.32,88.2,-0.46943,0.00028,9.26508]
[1780519623867,60.94,65085.32,88.2,-0.47168,0.00028,9.2678]
[1780519624865,60.94,65081.42,88.2,-0.47277,0.00028,9.26902]
[1780519625947,60.94,65081.42,88.2,-0.47277,0.00028,9.26902]
[1780519625992,60.94,65081.42,88.2,-0.47277,0.00028,9.26902]
[1780519626006,60.94,65081.42,88.2,-0.47277,0.00028,9.26902]
[1780519626214,60.94,65081.42,88.2,-0.47277,0.00028,9.26902]
[1780519626231,60.94,65081.42,88.2,-0.47277,0.00028,9.26902]
[1780519626280,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626487,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626561,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626593,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626816,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626844,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626932,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519626998,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519627127,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519627340,60.94,65078.07,88.2,-0.47371,0.00028,9.27001]
[1780519627219,60.95,65072.2,88.2,-0.47536,0.00028,9.27162]
[1780519628263,60.95,65072.2,88.2,-0.47536,0.00028,9.27162]
[1780519628397,60.95,65065.32,88.2,-0.47729,0.00028,9.27331]
[1780519628618,60.95,65065.32,88.2,-0.47729,0.00028,9.27331]
[1780519628850,60.95,65065.32,88.2,-0.47729,0.00028,9.27331]
[1780519628895,60.95,65056.95,88.2,-0.47964,0.00028,9.27508]
[1780519630014,60.95,65056.95,88.2,-0.47964,0.00028,9.27508]
[1780519630184,60.95,65056.95,88.2,-0.47964,0.00028,9.27508]
[1780519630304,60.95,65056.95,88.2,-0.47964,0.00028,9.27508]
[1780519630334,60.95,65056.95,88.2,-0.47964,0.00028,9.27508]
[1780519630372,60.96,65051.83,88.2,-0.48108,0.00028,9.276]
[1780519630618,60.96,65051.83,88.2,-0.48108,0.00028,9.276]
[1780519631311,60.96,65051.83,88.2,-0.48108,0.00028,9.276]
[1780519631423,60.96,65051.83,88.2,-0.48108,0.00028,9.276]
[1780519631443,60.96,65051.83,88.2,-0.48108,0.00028,9.276]
[1780519631377,60.96,65057.24,88.2,-0.47956,0.00028,9.27502]
[1780519631535,60.96,65057.24,88.2,-0.47956,0.00028,9.27502]
[1780519631729,60.96,65057.24,88.2,-0.47956,0.00028,9.27502]
[1780519631943,60.96,65057.24,88.2,-0.47956,0.00028,9.27502]
[1780519632310,60.96,65059.48,88.2,-0.47893,0.00028,9.27458]
[1780519632482,60.96,65059.48,88.2,-0.47893,0.00028,9.27458]
[1780519632565,60.96,65059.48,88.2,-0.47893,0.00028,9.27458]
[1780519632923,60.96,65056.42,88.2,-0.47979,0.00028,9.27518]
[1780519635105,60.97,65055.54,88.2,-0.48004,0.00028,9.27534]
[1780519635110,60.97,65055.54,88.2,-0.48004,0.00028,9.27534]
[1780519635614,60.97,65054.61,88.2,-0.4803,0.00028,9.27552]
[1780519636184,60.97,65054.61,88.2,-0.4803,0.00028,9.27552]
[1780519636210,60.97,65054.61,88.2,-0.4803,0.00028,9.27552]
[1780519636278,60.97,65054.61,88.2,-0.4803,0.00028,9.27552]
[1780519636914,60.97,65055.19,88.2,-0.48014,0.00028,9.27541]
[1780519637316,60.97,65055.19,88.2,-0.48014,0.00028,9.27541]
[1780519637350,60.97,65048.24,88.2,-0.48209,0.00028,9.27657]
[1780519637960,60.97,65043.88,88.2,-0.48331,0.00028,9.27719]
[1780519639705,60.98,65043.08,88.2,-0.48354,0.00028,9.27729]
[1780519641616,60.98,65041.17,88.2,-0.48408,0.00028,9.27752]
[1780519642017,60.98,65041.17,88.2,-0.48408,0.00028,9.27752]
[1780519642586,60.98,65041.87,88.2,-0.48388,0.00028,9.27744]
[1780519642623,60.98,65041.87,88.2,-0.48388,0.00028,9.27744]
[1780519642796,60.98,65041.87,88.2,-0.48388,0.00028,9.27744]
[1780519642995,60.98,65038.62,88.2,-0.48479,0.00028,9.27781]
[1780519644349,60.98,65038.62,88.2,-0.48479,0.00028,9.27781]
[1780519644446,60.98,65035.52,88.2,-0.48566,0.00028,9.27812]
[1780519646062,60.98,65033.84,88.2,-0.48613,0.00028,9.27827]
[1780519646112,60.98,65033.84,88.2,-0.48613,0.00028,9.27827]
[1780519646190,60.98,65029.72,88.2,-0.48729,0.00028,9.27858]
[1780519646529,60.98,65029.72,88.2,-0.48729,0.00028,9.27858]
[1780519647038,60.98,65022.75,88.2,-0.48925,0.00028,9.27892]
[1780519649138,60.98,65025.13,88.2,-0.48858,0.00028,9.27883]
[1780519649476,60.98,65025.13,88.2,-0.48858,0.00028,9.27883]
[1780519649752,60.98,65025.13,88.2,-0.48858,0.00028,9.27883]
[1780519649929,60.98,65025.13,88.2,-0.48858,0.00028,9.27883]
[1780519650190,60.98,65025.13,88.2,-0.48858,0.00028,9.27883]
[1780519650270,60.98,65022.29,88.2,-0.48938,0.00028,9.27894]
[1780519650767,60.98,65022.29,88.2,-0.48938,0.00028,9.27894]
[1780519650771,60.98,65022.29,88.2,-0.48938,0.00028,9.27894]
[1780519650778,60.98,65022.29,88.2,-0.48938,0.00028,9.27894]
[1780519650846,60.98,65022.29,88.2,-0.48938,0.00028,9.27894]
[1780519651255,60.98,65022.29,88.2,-0.48938,0.00028,9.27894]
[1780519651357,60.98,65019.36,88.2,-0.4902,0.00028,9.27211]
[1780519652352,60.98,65019.36,88.2,-0.4902,0.00028,9.27211]
[1780519652788,60.98,65017.91,88.2,-0.49061,0.00028,9.27213]
[1780519652946,60.98,65017.91,88.2,-0.49061,0.00028,9.27213]
[1780519652980,60.98,65017.91,88.2,-0.49061,0.00028,9.27213]
[1780519652999,60.98,65017.91,88.2,-0.49061,0.00028,9.27213]
[1780519653297,60.98,65017.91,88.2,-0.49061,0.00028,9.27213]
[1780519653433,60.98,65017.91,88.2,-0.49061,0.00028,9.27213]
[1780519653318,60.98,65021.24,88.2,-0.48967,0.00028,9.27207]
[1780519653637,60.98,65021.24,88.2,-0.48967,0.00028,9.27207]
[1780519653909,60.98,65021.24,88.2,-0.48967,0.00028,9.27207]
[1780519654086,60.98,65021.24,88.2,-0.48967,0.00028,9.27207]
[1780519654190,60.98,65021.24,88.2,-0.48967,0.00028,9.27207]
[1780519654451,60.98,65021.24,88.2,-0.48967,0.00028,9.27207]
[1780519654455,60.98,65027.19,88.2,-0.488,0.00028,9.27183]
[1780519654501,60.98,65027.19,88.2,-0.488,0.00028,9.27183]
[1780519655184,60.98,65036.91,88.2,-0.48527,0.00028,9.27109]
[1780519656467,60.98,65036.91,88.2,-0.48527,0.00028,9.27109]
[1780519656101,60.98,65040.89,88.2,-0.48415,0.00028,9.27066]
[1780519656756,60.98,65040.89,88.2,-0.48415,0.00028,9.27066]
[1780519657244,60.98,65040.89,88.2,-0.48415,0.00028,9.27066]
[1780519657255,60.98,65040.89,88.2,-0.48415,0.00028,9.27066]
[1780519657395,60.98,65040.89,88.2,-0.48415,0.00028,9.27066]
[1780519657427,60.99,65035.3,88.2,-0.48572,0.00028,9.27124]
[1780519658080,60.99,65035.3,88.2,-0.48572,0.00028,9.27124]
[1780519658402,61.03,65027.86,88.2,-0.48781,0.00028,9.2718]
[1780519658564,61.03,65027.86,88.2,-0.48781,0.00028,9.2718]
[1780519658575,61.03,65027.86,88.2,-0.48781,0.00028,9.2718]
[1780519659294,61.03,65027.86,88.2,-0.48781,0.00028,9.2718]
[1780519659304,61.03,65027.86,88.2,-0.48781,0.00028,9.2718]
[1780519659396,61.03,65021.99,88.2,-0.48946,0.00028,9.27205]
[1780519659911,61.03,65021.99,88.2,-0.48946,0.00028,9.27205]
[1780519659938,61.03,65021.99,88.2,-0.48946,0.00028,9.27205]
[1780519660041,61.03,65021.99,88.2,-0.48946,0.00028,9.27205]
[1780519660273,61.03,65021.99,88.2,-0.48946,0.00028,9.27205]
[1780519660295,61.03,65021.99,88.2,-0.48946,0.00028,9.27205]
[1780519660374,61.03,65023.12,88.2,-0.48915,0.00028,9.27201]
[1780519660914,61.03,65023.12,88.2,-0.48915,0.00028,9.27201]
[1780519660960,61.03,65023.12,88.2,-0.48915,0.00028,9.27201]
[1780519661136,61.03,65030.05,88.2,-0.4872,0.00028,9.27166]
[1780519661572,61.03,65030.05,88.2,-0.4872,0.00028,9.27166]
[1780519661678,61.03,65030.05,88.2,-0.4872,0.00028,9.27166]
[1780519661697,61.03,65030.05,88.2,-0.4872,0.00028,9.27166]
[1780519662425,61.03,65030.05,88.2,-0.4872,0.00028,9.27166]
[1780519662459,61.03,65030.05,88.2,-0.4872,0.00028,9.27166]
[1780519662461,61.03,65031.81,88.2,-0.48671,0.00028,9.27153]
[1780519662922,61.03,65031.81,88.2,-0.48671,0.00028,9.27153]
[1780519663329,61.03,65031.81,88.2,-0.48671,0.00028,9.27153]
[1780519663439,61.03,65031.81,88.2,-0.48671,0.00028,9.27153]
[1780519663473,61.03,65031.81,88.2,-0.48671,0.00028,9.27153]
[1780519663380,61.04,65030.41,88.2,-0.4871,0.00028,9.27164]
[1780519664157,61.04,65025.29,88.2,-0.48854,0.00028,9.27193]
[1780519664517,61.04,65025.29,88.2,-0.48854,0.00028,9.27193]
[1780519665164,61.03,65020.68,88.2,-0.48983,0.00028,9.27209]
[1780519666171,61.04,65022.94,88.2,-0.4892,0.00028,9.27202]
[1780519667125,61.04,65022.94,88.2,-0.4892,0.00028,9.27202]
[1780519667783,61.04,65024.48,88.2,-0.48877,0.00028,9.27196]
[1780519667959,61.04,65024.48,88.2,-0.48877,0.00028,9.27196]
[1780519668185,61.04,65023.99,88.2,-0.4889,0.00028,9.27198]
[1780519668726,61.04,65023.99,88.2,-0.4889,0.00028,9.27198]
[1780519669394,61.04,65023.99,88.2,-0.4889,0.00028,9.27198]
[1780519669192,61.04,65026.47,88.2,-0.48821,0.00028,9.27187]
[1780519670199,61.05,65025.86,88.2,-0.48838,0.00028,9.2719]
[1780519672289,61.05,65025.35,88.2,-0.48852,0.00028,9.27192]
[1780519672390,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519672807,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519673083,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519673153,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519673328,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519673365,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519673383,61.05,65027.3,88.2,-0.48797,0.00028,9.27183]
[1780519673678,61.06,65027.43,88.2,-0.48794,0.00028,9.27182]
[1780519674227,61.06,65018.01,88.2,-0.49058,0.00028,9.27213]
[1780519674862,61.06,65018.01,88.2,-0.49058,0.00028,9.27213]
[1780519676607,61.06,65015.95,88.2,-0.49116,0.00028,9.27215]
[1780519677211,61.06,65015.95,88.2,-0.49116,0.00028,9.27215]
[1780519677229,61.06,65015.95,88.2,-0.49116,0.00028,9.27215]
[1780519677247,61.06,65015.95,88.2,-0.49116,0.00028,9.27215]
[1780519677798,61.06,65017.3,88.2,-0.49078,0.00028,9.27214]
[1780519677918,61.06,65017.3,88.2,-0.49078,0.00028,9.27214]
[1780519678809,61.06,65017.82,88.2,-0.49064,0.00028,9.27214]
[1780519678833,61.06,65017.82,88.2,-0.49064,0.00028,9.27214]
[1780519679129,61.06,65017.82,88.2,-0.49064,0.00028,9.27214]
[1780519679411,61.06,65017.82,88.2,-0.49064,0.00028,9.27214]
[1780519680278,61.06,65014.42,88.2,-0.49159,0.00028,9.27215]
[1780519680820,61.06,65014.42,88.2,-0.49159,0.00028,9.27215]
[1780519681286,61.06,65016.17,88.2,-0.4911,0.00028,9.27215]
[1780519681705,61.06,65016.17,88.2,-0.4911,0.00028,9.27215]
[1780519681735,61.06,65016.17,88.2,-0.4911,0.00028,9.27215]
[1780519681842,61.06,65016.17,88.2,-0.4911,0.00028,9.27215]
[1780519681870,61.06,65016.17,88.2,-0.4911,0.00028,9.27215]
[1780519681878,61.06,65016.17,88.2,-0.4911,0.00028,9.27215]
[1780519682293,61.06,65019.06,88.2,-0.49029,0.00028,9.27212]
[1780519683300,61.06,65019.9,88.2,-0.49005,0.00028,9.2721]
[1780519684975,61.05,65020.18,88.2,-0.48997,0.00028,9.2721]
[1780519685369,61.05,65020.18,88.2,-0.48997,0.00028,9.2721]
[1780519685880,61.05,65018.61,88.2,-0.49041,0.00028,9.27213]
[1780519686086,61.05,65018.61,88.2,-0.49041,0.00028,9.27213]
[1780519686378,61.05,65018.61,88.2,-0.49041,0.00028,9.27213]
[1780519687329,61.06,65026.45,88.2,-0.48821,0.00028,9.27187]
[1780519687841,61.06,65026.45,88.2,-0.48821,0.00028,9.27187]
[1780519688749,61.06,65025.76,88.2,-0.48841,0.00028,9.27191]
[1780519689132,61.06,65025.76,88.2,-0.48841,0.00028,9.27191]
[1780519689346,61.06,65021.74,88.2,-0.48954,0.00028,9.27206]
[1780519692367,61.06,65018.95,88.2,-0.49032,0.00028,9.27212]
[1780519694942,61.07,65019.51,88.2,-0.49016,0.00028,9.27211]
[1780519695259,61.07,65019.51,88.2,-0.49016,0.00028,9.27211]
[1780519695388,61.07,65020.8,88.2,-0.4898,0.00028,9.27208]
[1780519695649,61.07,65020.8,88.2,-0.4898,0.00028,9.27208]
[1780519695860,61.07,65020.8,88.2,-0.4898,0.00028,9.27208]
[1780519695929,61.07,65020.8,88.2,-0.4898,0.00028,9.27208]
[1780519696395,61.06,65019.1,88.2,-0.49028,0.00028,9.27212]
[1780519697809,61.06,65019.29,88.2,-0.49022,0.00028,9.27212]
[1780519698409,61.06,65016.59,88.2,-0.49098,0.00028,9.27215]
[1780519699417,61.06,65016.59,88.2,-0.49098,0.00028,9.27215]
[1780519699450,61.06,65012.9,88.2,-0.49202,0.00028,9.27213]
[1780519704114,61.06,65013.56,88.2,-0.49183,0.00028,9.27214]
[1780519705953,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519705974,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519705993,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519706274,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519706326,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519706429,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519706468,61.06,65013.22,88.2,-0.49193,0.00028,9.27214]
[1780519706676,61.06,65012.37,88.2,-0.49217,0.00028,9.27213]
[1780519706678,61.06,65012.37,88.2,-0.49217,0.00028,9.27213]
[1780519706891,61.06,65012.37,88.2,-0.49217,0.00028,9.27213]
[1780519709407,61.06,65012.62,88.2,-0.4921,0.00028,9.27213]
[1780519710491,61.06,65012.9,88.2,-0.49202,0.00028,9.27213]
[1780519711547,61.06,65010.91,88.2,-0.49258,0.00028,9.2652]
[1780519714012,61.06,65009.89,88.2,-0.49287,0.00028,9.26518]
[1780519714196,61.06,65009.89,88.2,-0.49287,0.00028,9.26518]
[1780519714413,61.06,65009.89,88.2,-0.49287,0.00028,9.26518]
[1780519714525,61.05,65012.13,88.2,-0.49224,0.00028,9.26522]
[1780519714646,61.05,65012.13,88.2,-0.49224,0.00028,9.26522]
[1780519716709,61.05,65010.41,88.2,-0.49272,0.00028,9.26519]
[1780519718000,61.05,65010.41,88.2,-0.49272,0.00028,9.26519]
[1780519718079,61.05,65010.41,88.2,-0.49272,0.00028,9.26519]
[1780519718102,61.05,65010.41,88.2,-0.49272,0.00028,9.26519]
[1780519718129,61.05,65010.41,88.2,-0.49272,0.00028,9.26519]
[1780519718593,61.05,65009.56,88.2,-0.49296,0.00028,9.26517]
[1780519720259,61.04,65008.06,88.2,-0.49338,0.00028,9.26512]
[1780519720421,61.04,65008.06,88.2,-0.49338,0.00028,9.26512]
[1780519720522,61.04,65008.06,88.2,-0.49338,0.00028,9.26512]
[1780519720680,61.05,65006.63,88.2,-0.49378,0.00028,9.26507]
[1780519720736,61.05,65006.63,88.2,-0.49378,0.00028,9.26507]
[1780519720787,61.05,65006.63,88.2,-0.49378,0.00028,9.26507]
[1780519720969,61.05,65006.63,88.2,-0.49378,0.00028,9.26507]
[1780519720970,61.05,65006.63,88.2,-0.49378,0.00028,9.26507]
[1780519721039,61.05,65006.63,88.2,-0.49378,0.00028,9.26507]
[1780519722034,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722081,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722097,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722102,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722154,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722176,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722278,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722372,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722382,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722430,61.04,65005.71,88.2,-0.49404,0.00028,9.26503]
[1780519722484,61.04,65002.19,88.2,-0.49503,0.00028,9.26484]
[1780519723491,61.04,65002.19,88.2,-0.49503,0.00028,9.26484]
[1780519723506,61.04,65007.55,88.2,-0.49353,0.00028,9.2651]
[1780519723839,61.04,65007.55,88.2,-0.49353,0.00028,9.2651]
[1780519724175,61.04,65014.62,88.2,-0.49154,0.00028,9.26525]
[1780519724968,61.04,65014.62,88.2,-0.49154,0.00028,9.26525]
[1780519726342,61.05,65019.92,88.2,-0.49005,0.00028,9.2652]
[1780519726616,61.05,65019.92,88.2,-0.49005,0.00028,9.2652]
[1780519727403,61.05,65019.92,88.2,-0.49005,0.00028,9.2652]
[1780519727954,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728025,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728078,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728204,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728252,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728283,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728284,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728291,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728489,61.05,65021.21,88.2,-0.48968,0.00028,9.26517]
[1780519728499,61.04,65017.25,88.2,-0.4908,0.00028,9.26524]
[1780519729247,61.04,65005.17,88.2,-0.49419,0.00028,9.265]
[1780519729638,61.04,65005.17,88.2,-0.49419,0.00028,9.265]
[1780519730118,61.04,65005.17,88.2,-0.49419,0.00028,9.265]
[1780519730411,61.04,65002.92,88.2,-0.49483,0.00028,9.26488]
[1780519730634,61.04,65002.92,88.2,-0.49483,0.00028,9.26488]
[1780519730655,61.04,65002.92,88.2,-0.49483,0.00028,9.26488]
[1780519730965,61.04,65002.92,88.2,-0.49483,0.00028,9.26488]
[1780519731054,61.04,65002.92,88.2,-0.49483,0.00028,9.26488]
[1780519731503,61.04,65000.96,88.2,-0.49538,0.00028,9.26476]
[1780519732219,61.04,65000.96,88.2,-0.49538,0.00028,9.26476]
[1780519732226,61.04,65003.23,88.2,-0.49474,0.00028,9.2649]
[1780519733306,61.04,65003.23,88.2,-0.49474,0.00028,9.2649]
[1780519737548,61.04,65005.44,88.2,-0.49412,0.00028,9.26502]
[1780519738964,61.03,65006.13,88.2,-0.49393,0.00028,9.26505]
[1780519740474,61.03,65005.73,88.2,-0.49404,0.00028,9.26503]
[1780519740520,61.03,65005.73,88.2,-0.49404,0.00028,9.26503]
[1780519740563,61.03,65005.73,88.2,-0.49404,0.00028,9.26503]
[1780519740924,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519740929,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519741182,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519741215,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519741333,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519741341,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519741536,61.03,65006.29,88.2,-0.49388,0.00028,9.26505]
[1780519741542,61.03,65011.12,88.2,-0.49252,0.00028,9.2652]
[1780519741737,61.03,65011.12,88.2,-0.49252,0.00028,9.2652]
[1780519741943,61.03,65011.12,88.2,-0.49252,0.00028,9.2652]
[1780519742263,61.03,65011.12,88.2,-0.49252,0.00028,9.2652]
[1780519742274,61.03,65021.78,88.2,-0.48952,0.00028,9.26515]
[1780519742732,61.03,65021.78,88.2,-0.48952,0.00028,9.26515]
[1780519742937,61.03,65021.78,88.2,-0.48952,0.00028,9.26515]
[1780519743266,61.03,65029.57,88.2,-0.48733,0.00028,9.26479]
[1780519744166,61.03,65029.57,88.2,-0.48733,0.00028,9.26479]
[1780519744295,61.03,65036.15,88.2,-0.48548,0.00028,9.26426]
[1780519745102,61.03,65036.15,88.2,-0.48548,0.00028,9.26426]
[1780519745516,61.03,65036.15,88.2,-0.48548,0.00028,9.26426]
[1780519745528,61.03,65043.85,88.2,-0.48332,0.00028,9.26339]
[1780519746902,61.03,65045.41,88.2,-0.48288,0.00028,9.26318]
[1780519746911,61.03,65045.41,88.2,-0.48288,0.00028,9.26318]
[1780519747505,61.04,65044.26,88.2,-0.4832,0.00028,9.26334]
[1780519748541,61.04,65048.93,88.2,-0.48189,0.00028,9.26267]
[1780519749699,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519749713,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519749774,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519749781,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519749857,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519750428,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519750533,61.04,65048.66,88.2,-0.48197,0.00028,9.26271]
[1780519750467,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519750697,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519750912,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751045,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751056,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751100,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751138,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751167,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751558,61.04,65042.95,88.2,-0.48357,0.00028,9.26351]
[1780519751549,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519751598,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519751636,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519751798,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519751826,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519751990,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519752381,61.04,65024.39,88.2,-0.48879,0.00028,9.26506]
[1780519752541,61.04,65013.28,88.2,-0.49191,0.00028,9.26524]
[1780519753196,61.04,65009.88,88.2,-0.49287,0.00028,9.26518]
[1780519753614,61.04,65009.88,88.2,-0.49287,0.00028,9.26518]
[1780519753898,61.04,65009.88,88.2,-0.49287,0.00028,9.26518]
[1780519754072,61.04,65006.95,88.2,-0.49369,0.00028,9.26508]
[1780519755326,61.04,65006.95,88.2,-0.49369,0.00028,9.26508]
[1780519755495,61.04,65006.95,88.2,-0.49369,0.00028,9.26508]
[1780519755580,61.03,65013.2,88.2,-0.49194,0.00028,9.26524]
[1780519755966,61.03,65015.81,88.2,-0.4912,0.00028,9.26525]
[1780519758401,61.03,65016.26,88.2,-0.49108,0.00028,9.26525]
[1780519759452,61.03,65016.84,88.2,-0.49091,0.00028,9.26524]
[1780519759722,61.03,65016.81,88.2,-0.49092,0.00028,9.26524]
[1780519759887,61.03,65016.81,88.2,-0.49092,0.00028,9.26524]
[1780519760021,61.03,65016.81,88.2,-0.49092,0.00028,9.26524]
[1780519760090,61.03,65016.81,88.2,-0.49092,0.00028,9.26524]
[1780519760093,61.03,65016.81,88.2,-0.49092,0.00028,9.26524]
[1780519760234,61.03,65016.81,88.2,-0.49092,0.00028,9.26524]
[1780519760246,61.03,65019.94,88.2,-0.49004,0.00028,9.2652]
[1780519761118,61.03,65019.94,88.2,-0.49004,0.00028,9.2652]
[1780519761431,61.03,65019.94,88.2,-0.49004,0.00028,9.2652]
[1780519761455,61.03,65019.94,88.2,-0.49004,0.00028,9.2652]
[1780519761550,61.03,65027.38,88.2,-0.48795,0.00028,9.26492]
[1780519762227,61.03,65027.38,88.2,-0.48795,0.00028,9.26492]
[1780519762313,61.03,65025.5,88.2,-0.48848,0.00028,9.26501]
[1780519763073,61.03,65025.5,88.2,-0.48848,0.00028,9.26501]
[1780519763538,61.03,65025.5,88.2,-0.48848,0.00028,9.26501]
[1780519763579,61.03,65025.5,88.2,-0.48848,0.00028,9.26501]
[1780519763150,61.03,65021.96,88.2,-0.48947,0.00028,9.26515]
[1780519764235,61.03,65021.96,88.2,-0.48947,0.00028,9.26515]
[1780519768198,61.04,65020.16,88.2,-0.48998,0.00028,9.2652]
[1780519768352,61.04,65020.16,88.2,-0.48998,0.00028,9.2652]
[1780519768409,61.04,65023.29,88.2,-0.4891,0.00028,9.26511]
[1780519769317,61.04,65020.96,88.2,-0.48975,0.00028,9.26518]
[1780519770060,61.04,65020.96,88.2,-0.48975,0.00028,9.26518]
[1780519770481,61.04,65016.38,88.2,-0.49104,0.00028,9.26525]
[1780519772585,61.04,65016.36,88.2,-0.49105,0.00028,9.26525]
[1780519773017,61.05,65011.63,88.2,-0.49238,0.00028,9.25831]
[1780519774298,61.05,65011.63,88.2,-0.49238,0.00028,9.25831]
[1780519774359,61.05,65011.63,88.2,-0.49238,0.00028,9.25831]
[1780519774494,61.05,65011.63,88.2,-0.49238,0.00028,9.25831]
[1780519774548,61.05,65011.63,88.2,-0.49238,0.00028,9.25831]
[1780519774614,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775020,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775145,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775148,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775165,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775187,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775196,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519775535,61.05,65006.71,88.2,-0.49376,0.00028,9.25816]
[1780519776036,61.05,65002.31,88.2,-0.495,0.00028,9.25794]
[1780519777147,61.05,65002.31,88.2,-0.495,0.00028,9.25794]
[1780519777356,61.05,65002.31,88.2,-0.495,0.00028,9.25794]
[1780519777359,61.05,65002.31,88.2,-0.495,0.00028,9.25794]
[1780519777579,61.05,65002.31,88.2,-0.495,0.00028,9.25794]
[1780519777599,61.05,65002.31,88.2,-0.495,0.00028,9.25794]
[1780519778413,61.05,65002.33,88.2,-0.495,0.00028,9.25794]
[1780519778551,61.05,65002.33,88.2,-0.495,0.00028,9.25794]
[1780519778514,61.05,65008.37,88.2,-0.4933,0.00028,9.25823]
[1780519779022,61.05,65008.37,88.2,-0.4933,0.00028,9.25823]
[1780519779069,61.05,65008.37,88.2,-0.4933,0.00028,9.25823]
[1780519779113,61.05,65008.37,88.2,-0.4933,0.00028,9.25823]
[1780519779171,61.05,65012.23,88.2,-0.49221,0.00028,9.25832]
[1780519780154,61.05,65012.23,88.2,-0.49221,0.00028,9.25832]
[1780519780222,61.04,65007.92,88.2,-0.49342,0.00028,9.25821]
[1780519780654,61.04,65007.92,88.2,-0.49342,0.00028,9.25821]
[1780519781021,61.04,65007.92,88.2,-0.49342,0.00028,9.25821]
[1780519781102,61.04,65007.92,88.2,-0.49342,0.00028,9.25821]
[1780519781516,61.04,65007.92,88.2,-0.49342,0.00028,9.25821]
[1780519781609,61.04,65005.74,88.2,-0.49404,0.00028,9.25812]
[1780519782423,61.04,65005.74,88.2,-0.49404,0.00028,9.25812]
[1780519782520,61.04,65011.78,88.2,-0.49234,0.00028,9.25831]
[1780519784100,61.04,65013.64,88.2,-0.49181,0.00028,9.25833]
[1780519785136,61.04,65013.64,88.2,-0.49181,0.00028,9.25833]
[1780519785184,61.04,65013.64,88.2,-0.49181,0.00028,9.25833]
[1780519785194,61.04,65014.51,88.2,-0.49157,0.00028,9.25834]
[1780519786071,61.04,65014.51,88.2,-0.49157,0.00028,9.25834]
[1780519786083,61.04,65014.51,88.2,-0.49157,0.00028,9.25834]
[1780519786416,61.04,65014.51,88.2,-0.49157,0.00028,9.25834]
[1780519786442,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787053,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787070,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787098,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787109,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787117,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787143,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787509,61.04,65021.68,88.2,-0.48955,0.00028,9.25825]
[1780519787575,61.04,65022.11,88.2,-0.48943,0.00028,9.25824]
[1780519787787,61.04,65022.11,88.2,-0.48943,0.00028,9.25824]
[1780519787877,61.04,65022.11,88.2,-0.48943,0.00028,9.25824]
[1780519788361,61.04,65029.65,88.2,-0.48731,0.00028,9.25787]
[1780519789450,61.04,65032.93,88.2,-0.48638,0.00028,9.25764]
[1780519791568,61.04,65033.22,88.2,-0.4863,0.00028,9.25761]
[1780519791666,61.04,65033.1,88.2,-0.48634,0.00028,9.25762]
[1780519791668,61.04,65033.1,88.2,-0.48634,0.00028,9.25762]
[1780519792161,61.04,65029.76,88.2,-0.48728,0.00028,9.25787]
[1780519793168,61.05,65026.3,88.2,-0.48825,0.00028,9.25807]
[1780519794056,61.05,65026.3,88.2,-0.48825,0.00028,9.25807]
[1780519794062,61.05,65026.3,88.2,-0.48825,0.00028,9.25807]
[1780519795182,61.05,65030.2,88.2,-0.48715,0.00028,9.25784]
[1780519796091,61.05,65030.2,88.2,-0.48715,0.00028,9.25784]
[1780519796094,61.05,65030.2,88.2,-0.48715,0.00028,9.25784]
[1780519797235,61.05,65030.81,88.2,-0.48698,0.00028,9.2578]
[1780519799343,61.05,65031.12,88.2,-0.48689,0.00028,9.25777]
[1780519799593,61.05,65031.12,88.2,-0.48689,0.00028,9.25777]
[1780519799596,61.05,65031.12,88.2,-0.48689,0.00028,9.25777]
[1780519800218,61.05,65028.46,88.2,-0.48764,0.00028,9.25795]
[1780519800740,61.05,65028.46,88.2,-0.48764,0.00028,9.25795]
[1780519800872,61.05,65028.46,88.2,-0.48764,0.00028,9.25795]
[1780519801230,61.05,65028.46,88.2,-0.48764,0.00028,9.25795]
[1780519801332,61.06,65022.83,88.2,-0.48923,0.00028,9.25821]
[1780519801704,61.06,65022.83,88.2,-0.48923,0.00028,9.25821]
[1780519802077,61.06,65022.83,88.2,-0.48923,0.00028,9.25821]
[1780519802223,61.06,65022.83,88.2,-0.48923,0.00028,9.25821]
[1780519802532,61.06,65022.83,88.2,-0.48923,0.00028,9.25821]
[1780519802559,61.06,65022.83,88.2,-0.48923,0.00028,9.25821]
[1780519802609,61.06,65019.58,88.2,-0.49014,0.00028,9.2583]
[1780519802670,61.06,65019.58,88.2,-0.49014,0.00028,9.2583]
[1780519803210,61.06,65019.58,88.2,-0.49014,0.00028,9.2583]
[1780519803245,61.06,65009.35,88.2,-0.49302,0.00028,9.25825]
[1780519803782,61.06,65009.35,88.2,-0.49302,0.00028,9.25825]
[1780519804507,61.06,65009.35,88.2,-0.49302,0.00028,9.25825]
[1780519804560,61.06,65009.35,88.2,-0.49302,0.00028,9.25825]
[1780519804606,61.06,65009.35,88.2,-0.49302,0.00028,9.25825]
[1780519804583,61.06,65008.44,88.2,-0.49328,0.00028,9.25823]
[1780519805340,61.06,65008.44,88.2,-0.49328,0.00028,9.25823]
[1780519805343,61.06,65008.44,88.2,-0.49328,0.00028,9.25823]
[1780519805437,61.06,65005.3,88.2,-0.49416,0.00028,9.2581]
[1780519806716,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519806948,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519806955,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519806999,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519807031,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519807072,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519807228,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519807242,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519807393,61.06,65004.14,88.2,-0.49449,0.00028,9.25805]
[1780519808032,61.06,65002.78,88.2,-0.49487,0.00028,9.25797]
[1780519808089,61.06,65002.78,88.2,-0.49487,0.00028,9.25797]
[1780519808378,61.06,65002.78,88.2,-0.49487,0.00028,9.25797]
[1780519808381,61.06,65002.78,88.2,-0.49487,0.00028,9.25797]
[1780519808433,61.06,64995.86,88.2,-0.49682,0.00028,9.25746]
[1780519808679,61.06,64995.86,88.2,-0.49682,0.00028,9.25746]
[1780519809355,61.06,64995.86,88.2,-0.49682,0.00028,9.25746]
[1780519809500,61.05,64990.21,88.2,-0.49841,0.00028,9.25687]
[1780519809698,61.05,64990.21,88.2,-0.49841,0.00028,9.25687]
[1780519813197,61.05,64990.1,88.2,-0.49844,0.00028,9.25686]
[1780519814420,61.05,64988.45,88.2,-0.4989,0.00028,9.25666]
[1780519815748,61.04,64990.6,88.2,-0.4983,0.00028,9.25692]
[1780519815908,61.04,64990.6,88.2,-0.4983,0.00028,9.25692]
[1780519816468,61.04,64990.6,88.2,-0.4983,0.00028,9.25692]
[1780519816512,61.04,64990.6,88.2,-0.4983,0.00028,9.25692]
[1780519817151,61.03,64989.56,88.2,-0.49859,0.00028,9.2568]
[1780519817193,61.03,64989.56,88.2,-0.49859,0.00028,9.2568]
[1780519817276,61.03,64989.56,88.2,-0.49859,0.00028,9.2568]
[1780519817910,61.06,64988.24,88.2,-0.49896,0.00028,9.25663]
[1780519817917,61.06,64988.24,88.1,-0.49896,0.00028,9.25663]
[1780519818512,61.06,64988.24,88.1,-0.49896,0.00028,9.25663]
[1780519819493,61.05,64987.53,88.1,-0.49916,0.00028,9.25654]
[1780519819505,61.05,64987.53,88.1,-0.49916,0.00028,9.25654]
[1780519820752,61.06,64990.0,88.1,-0.49847,0.00028,9.25685]
[1780519820996,61.06,64990.0,88.1,-0.49847,0.00028,9.25685]
[1780519821072,61.06,64990.0,88.1,-0.49847,0.00028,9.25685]
[1780519821100,61.06,64990.0,88.1,-0.49847,0.00028,9.25685]
[1780519821391,61.06,64987.8,88.1,-0.49909,0.00028,9.25658]
[1780519822199,61.06,64987.8,88.1,-0.49909,0.00028,9.25658]
[1780519823224,61.06,64987.73,88.1,-0.49911,0.00028,9.25657]
[1780519823475,61.06,64987.73,88.1,-0.49911,0.00028,9.25657]
[1780519823517,61.06,64987.73,88.1,-0.49911,0.00028,9.25657]
[1780519823576,61.06,64989.7,88.1,-0.49855,0.00028,9.25681]
[1780519825408,61.07,64992.88,88.1,-0.49766,0.00028,9.25717]
[1780519825862,61.07,64992.88,88.1,-0.49766,0.00028,9.25717]
[1780519826415,61.07,64993.88,88.1,-0.49737,0.00028,9.25727]
[1780519826923,61.07,64993.88,88.1,-0.49737,0.00028,9.25727]
[1780519827032,61.07,64993.88,88.1,-0.49737,0.00028,9.25727]
[1780519827409,61.07,64993.88,88.1,-0.49737,0.00028,9.25727]
[1780519827648,61.07,64993.88,88.1,-0.49737,0.00028,9.25727]
[1780519827659,61.07,64996.66,88.1,-0.49659,0.00028,9.25753]
[1780519828429,61.07,64999.62,88.1,-0.49576,0.00028,9.25776]
[1780519830057,61.08,65000.04,88.1,-0.49564,0.00028,9.25779]
[1780519830443,61.08,64997.94,88.1,-0.49623,0.00028,9.25763]
[1780519832288,61.09,64997.27,88.1,-0.49642,0.00028,9.25067]
[1780519832369,61.09,64997.27,88.1,-0.49642,0.00028,9.25067]
[1780519835613,61.1,64994.92,88.1,-0.49708,0.00028,9.25046]
[1780519835829,61.1,64994.92,88.1,-0.49708,0.00028,9.25046]
[1780519836486,61.1,64992.24,88.1,-0.49784,0.00028,9.25019]
[1780519836751,61.1,64992.24,88.1,-0.49784,0.00028,9.25019]
[1780519838209,61.1,64992.88,88.1,-0.49766,0.00028,9.25026]
[1780519838884,61.11,64993.84,88.1,-0.49739,0.00028,9.25035]
[1780519838909,61.11,64993.84,88.1,-0.49739,0.00028,9.25035]
[1780519839507,61.11,64988.27,88.1,-0.49895,0.00028,9.24973]
[1780519840014,61.11,64988.27,88.1,-0.49895,0.00028,9.24973]
[1780519840577,61.11,64988.27,88.1,-0.49895,0.00028,9.24973]
[1780519840673,61.11,64983.19,88.1,-0.50038,0.00028,9.24903]
[1780519840738,61.11,64983.19,88.1,-0.50038,0.00028,9.24903]
[1780519840764,61.11,64983.19,88.1,-0.50038,0.00028,9.24903]
[1780519844216,61.12,64983.9,88.1,-0.50018,0.00028,9.24914]
[1780519844253,61.12,64983.9,88.1,-0.50018,0.00028,9.24914]
[1780519844543,61.12,64981.43,88.1,-0.50088,0.00028,9.24876]
[1780519846557,61.12,64984.08,88.1,-0.50013,0.00028,9.24916]
[1780519846859,61.12,64984.08,88.1,-0.50013,0.00028,9.24916]
[1780519847272,61.12,64984.08,88.1,-0.50013,0.00028,9.24916]
[1780519847564,61.12,64988.09,88.1,-0.499,0.00028,9.2497]
[1780519848269,61.12,64988.09,88.1,-0.499,0.00028,9.2497]
[1780519848571,61.15,64992.76,88.1,-0.49769,0.00028,9.25024]
[1780519849750,61.15,64992.38,88.1,-0.49779,0.00028,9.2502]
[1780519850586,61.15,64989.65,88.1,-0.49856,0.00028,9.2499]
[1780519855622,61.16,64989.12,88.1,-0.49871,0.00028,9.24983]
[1780519859650,61.17,64986.59,88.1,-0.49942,0.00028,9.24951]
[1780519861666,61.19,64989.36,88.1,-0.49864,0.00028,9.24986]
[1780519861953,61.19,64989.36,88.1,-0.49864,0.00028,9.24986]
[1780519862725,61.19,64989.36,88.1,-0.49864,0.00028,9.24986]
[1780519862712,61.2,64993.69,88.1,-0.49742,0.00028,9.25034]
[1780519863690,61.2,65001.26,88.1,-0.49529,0.00028,9.25096]
[1780519864755,61.2,65004.61,88.1,-0.49435,0.00028,9.25116]
[1780519865553,61.2,65004.61,88.1,-0.49435,0.00028,9.25116]
[1780519865703,61.2,65011.73,88.1,-0.49235,0.00028,9.2514]
[1780519866206,61.2,65011.73,88.1,-0.49235,0.00028,9.2514]
[1780519866419,61.2,65011.73,88.1,-0.49235,0.00028,9.2514]
[1780519866578,61.2,65011.73,88.1,-0.49235,0.00028,9.2514]
[1780519867167,61.2,65010.27,88.1,-0.49276,0.00028,9.25137]
[1780519867352,61.2,65010.27,88.1,-0.49276,0.00028,9.25137]
[1780519867717,61.2,65003.06,88.1,-0.49478,0.00028,9.25107]
[1780519868201,61.2,65003.06,88.1,-0.49478,0.00028,9.25107]
[1780519870738,61.21,65006.97,88.1,-0.49369,0.00028,9.25126]
[1780519871185,61.21,65006.97,88.1,-0.49369,0.00028,9.25126]
[1780519871452,61.21,65006.97,88.1,-0.49369,0.00028,9.25126]
[1780519871745,61.22,65011.51,88.1,-0.49241,0.00028,9.25139]
[1780519872752,61.22,65014.15,88.1,-0.49167,0.00028,9.25142]
[1780519875670,61.22,65014.62,88.1,-0.49154,0.00028,9.25143]
[1780519875687,61.22,65014.62,88.1,-0.49154,0.00028,9.25143]
[1780519875773,61.22,65015.61,88.1,-0.49126,0.00028,9.25143]
[1780519875875,61.22,65015.61,88.1,-0.49126,0.00028,9.25143]
[1780519876675,61.22,65015.61,88.1,-0.49126,0.00028,9.25143]
[1780519876873,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519876882,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519876981,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877018,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877145,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877148,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877304,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877349,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877441,61.22,65016.08,88.1,-0.49113,0.00028,9.25143]
[1780519877787,61.22,65012.62,88.1,-0.4921,0.00028,9.25141]
[1780519878038,61.22,65012.62,88.1,-0.4921,0.00028,9.25141]
[1780519878091,61.22,65012.62,88.1,-0.4921,0.00028,9.25141]
[1780519878638,61.22,65012.62,88.1,-0.4921,0.00028,9.25141]
[1780519878792,61.22,65012.62,88.1,-0.4921,0.00028,9.25141]
[1780519878794,61.21,65016.74,88.1,-0.49094,0.00028,9.25143]
[1780519878841,61.21,65016.74,88.1,-0.49094,0.00028,9.25143]
[1780519878851,61.21,65016.74,88.1,-0.49094,0.00028,9.25143]
[1780519879140,61.21,65016.74,88.1,-0.49094,0.00028,9.25143]
[1780519879290,61.21,65016.74,88.1,-0.49094,0.00028,9.25143]
[1780519879801,61.21,65014.66,88.1,-0.49152,0.00028,9.25143]
[1780519880278,61.21,65014.66,88.1,-0.49152,0.00028,9.25143]
[1780519880308,61.21,65014.66,88.1,-0.49152,0.00028,9.25143]
[1780519882049,61.21,65013.64,88.1,-0.49181,0.00028,9.25142]
[1780519882822,61.21,65011.62,88.1,-0.49238,0.00028,9.25139]
[1780519884031,61.21,65011.62,88.1,-0.49238,0.00028,9.25139]
[1780519884220,61.21,65011.62,88.1,-0.49238,0.00028,9.25139]
[1780519884397,61.21,65011.62,88.1,-0.49238,0.00028,9.25139]
[1780519884441,61.21,65011.62,88.1,-0.49238,0.00028,9.25139]
[1780519885049,61.21,65012.72,88.1,-0.49207,0.00028,9.25141]
[1780519885694,61.21,65007.43,88.1,-0.49356,0.00028,9.25128]
[1780519885943,61.21,65004.28,88.1,-0.49444,0.00028,9.25114]
[1780519888950,61.2,65003.23,88.1,-0.49474,0.00028,9.25108]
[1780519889315,61.2,65003.23,88.1,-0.49474,0.00028,9.25108]
[1780519889363,61.2,65003.23,88.1,-0.49474,0.00028,9.25108]
[1780519889601,61.2,65003.23,88.1,-0.49474,0.00028,9.25108]
[1780519889615,61.2,65003.23,88.1,-0.49474,0.00028,9.25108]
[1780519889908,61.2,65001.74,88.1,-0.49516,0.00028,9.25099]
[1780519890251,61.2,65001.74,88.1,-0.49516,0.00028,9.25099]
[1780519890390,61.2,65001.74,88.1,-0.49516,0.00028,9.25099]
[1780519890450,61.2,65011.63,88.1,-0.49238,0.00028,9.25139]
[1780519891331,61.2,65011.63,88.1,-0.49238,0.00028,9.25139]
[1780519891387,61.2,65011.63,88.1,-0.49238,0.00028,9.25139]
[1780519891556,61.2,65011.63,88.1,-0.49238,0.00028,9.25139]
[1780519891575,61.2,65011.63,88.1,-0.49238,0.00028,9.25139]
[1780519891660,61.2,65011.63,88.1,-0.49238,0.00028,9.25139]
[1780519891753,61.21,65021.84,88.1,-0.48951,0.00028,9.24442]
[1780519892784,61.21,65021.84,88.1,-0.48951,0.00028,9.24442]
[1780519892804,61.21,65027.09,88.1,-0.48803,0.00028,9.2442]
[1780519893126,61.21,65027.09,88.1,-0.48803,0.00028,9.2442]
[1780519893249,61.21,65027.09,88.1,-0.48803,0.00028,9.2442]
[1780519893725,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519893936,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519894324,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519894447,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519894468,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519894474,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519894759,61.22,65032.4,88.1,-0.48654,0.00028,9.24385]
[1780519894801,61.22,65033.01,88.1,-0.48637,0.00028,9.24381]
[1780519894869,61.22,65033.01,88.1,-0.48637,0.00028,9.24381]
[1780519894962,61.22,65033.01,88.1,-0.48637,0.00028,9.24381]
[1780519895822,61.22,65045.32,88.1,-0.48291,0.00028,9.24247]
[1780519896601,61.23,65055.36,88.1,-0.48009,0.00028,9.24087]
[1780519897120,61.23,65055.36,88.1,-0.48009,0.00028,9.24087]
[1780519897148,61.23,65055.36,88.1,-0.48009,0.00028,9.24087]
[1780519897627,61.23,65055.36,88.1,-0.48009,0.00028,9.24087]
[1780519898466,61.23,65048.52,88.1,-0.48201,0.00028,9.24201]
[1780519899350,61.23,65048.52,88.1,-0.48201,0.00028,9.24201]
[1780519899583,61.23,65043.92,88.1,-0.48331,0.00028,9.24266]
[1780519900611,61.23,65043.92,88.1,-0.48331,0.00028,9.24266]
[1780519901992,61.23,65045.91,88.1,-0.48275,0.00028,9.24239]
[1780519902693,61.23,65045.91,88.1,-0.48275,0.00028,9.24239]
[1780519905009,61.23,65044.93,88.1,-0.48302,0.00028,9.24252]
[1780519905201,61.23,65044.93,88.1,-0.48302,0.00028,9.24252]
[1780519905226,61.23,65044.93,88.1,-0.48302,0.00028,9.24252]
[1780519905616,61.23,65044.93,88.1,-0.48302,0.00028,9.24252]
[1780519905707,61.23,65044.93,88.1,-0.48302,0.00028,9.24252]
[1780519905808,61.24,65044.29,88.1,-0.4832,0.00028,9.24261]
[1780519905914,61.24,65044.29,88.1,-0.4832,0.00028,9.24261]
[1780519906354,61.24,65044.29,88.1,-0.4832,0.00028,9.24261]
[1780519906571,61.24,65044.29,88.1,-0.4832,0.00028,9.24261]
[1780519906700,61.24,65037.29,88.1,-0.48517,0.00028,9.24342]
[1780519906873,61.24,65037.29,88.1,-0.48517,0.00028,9.24342]
[1780519906876,61.24,65037.29,88.1,-0.48517,0.00028,9.24342]
[1780519907255,61.24,65037.29,88.1,-0.48517,0.00028,9.24342]
[1780519907511,61.24,65037.29,88.1,-0.48517,0.00028,9.24342]
[1780519907588,61.24,65033.35,88.1,-0.48627,0.00028,9.24378]
[1780519908403,61.24,65033.35,88.1,-0.48627,0.00028,9.24378]
[1780519908590,61.24,65041.41,88.1,-0.48401,0.00028,9.24297]
[1780519909047,61.24,65041.41,88.1,-0.48401,0.00028,9.24297]
[1780519910840,61.24,65042.83,88.1,-0.48361,0.00028,9.2428]
[1780519911273,61.24,65042.83,88.1,-0.48361,0.00028,9.2428]
[1780519911346,61.24,65046.33,88.1,-0.48263,0.00028,9.24233]
[1780519912762,61.24,65046.33,88.1,-0.48263,0.00028,9.24233]
[1780519912810,61.24,65046.33,88.1,-0.48263,0.00028,9.24233]
[1780519912842,61.24,65048.6,88.1,-0.48199,0.00028,9.242]
[1780519912872,61.24,65048.6,88.1,-0.48199,0.00028,9.242]
[1780519912894,61.24,65048.6,88.1,-0.48199,0.00028,9.242]
[1780519913034,61.24,65048.6,88.1,-0.48199,0.00028,9.242]
[1780519913804,61.24,65048.6,88.1,-0.48199,0.00028,9.242]
[1780519913804,61.24,65048.6,88.1,-0.48199,0.00028,9.242]
[1780519913851,61.24,65047.06,88.1,-0.48243,0.00028,9.24223]
[1780519914074,61.24,65047.06,88.1,-0.48243,0.00028,9.24223]
[1780519914486,61.24,65047.06,88.1,-0.48243,0.00028,9.24223]
[1780519914541,61.24,65036.37,88.1,-0.48543,0.00028,9.24351]
[1780519915821,61.24,65036.37,88.1,-0.48543,0.00028,9.24351]
[1780519915098,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519915873,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519915956,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916053,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916171,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916178,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916354,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916457,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916661,61.24,65030.1,88.1,-0.48719,0.00028,9.24402]
[1780519916787,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917255,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917390,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917431,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917482,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917505,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917734,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917758,61.25,65025.58,88.1,-0.48846,0.00028,9.24428]
[1780519917810,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918015,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918280,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918504,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918629,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918655,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918706,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918754,61.24,65015.75,88.1,-0.49122,0.00028,9.24451]
[1780519918848,61.25,65021.95,88.1,-0.48948,0.00028,9.24442]
[1780519919371,61.25,65021.95,88.1,-0.48948,0.00028,9.24442]
[1780519919736,61.25,65038.95,88.1,-0.4847,0.00028,9.24325]
[1780519919987,61.25,65038.95,88.1,-0.4847,0.00028,9.24325]
[1780519920603,61.25,65038.95,88.1,-0.4847,0.00028,9.24325]
[1780519920816,61.25,65038.95,88.1,-0.4847,0.00028,9.24325]
[1780519920684,61.25,65047.78,88.1,-0.48223,0.00028,9.24212]
[1780519921269,61.25,65047.78,88.1,-0.48223,0.00028,9.24212]
[1780519921330,61.25,65044.01,88.1,-0.48328,0.00028,9.24265]
[1780519922352,61.25,65044.01,88.1,-0.48328,0.00028,9.24265]
[1780519922450,61.25,65039.56,88.1,-0.48453,0.00028,9.24318]
[1780519923553,61.25,65039.56,88.1,-0.48453,0.00028,9.24318]
[1780519923560,61.25,65042.51,88.1,-0.4837,0.00028,9.24284]
[1780519924499,61.25,65042.51,88.1,-0.4837,0.00028,9.24284]
[1780519924521,61.25,65042.51,88.1,-0.4837,0.00028,9.24284]
[1780519924591,61.25,65047.74,88.1,-0.48224,0.00028,9.24213]
[1780519925500,61.25,65047.74,88.1,-0.48224,0.00028,9.24213]
[1780519926226,61.25,65046.82,88.1,-0.4825,0.00028,9.24226]
[1780519926327,61.25,65044.3,88.1,-0.4832,0.00028,9.24261]
[1780519926885,61.25,65044.3,88.1,-0.4832,0.00028,9.24261]
[1780519927145,61.25,65048.85,88.1,-0.48193,0.00028,9.24196]
[1780519928087,61.25,65048.85,88.1,-0.48193,0.00028,9.24196]
[1780519928440,61.25,65048.85,88.1,-0.48193,0.00028,9.24196]
[1780519929103,61.26,65050.42,88.1,-0.48149,0.00028,9.24172]
[1780519929782,61.26,65050.42,88.1,-0.48149,0.00028,9.24172]
[1780519929832,61.26,65050.42,88.1,-0.48149,0.00028,9.24172]
[1780519929854,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930049,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930050,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930106,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930170,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930218,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930494,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930622,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930853,61.26,65055.81,88.1,-0.47997,0.00028,9.24079]
[1780519930729,61.26,65060.13,88.1,-0.47876,0.00028,9.23995]
[1780519931482,61.26,65067.46,88.1,-0.47671,0.00028,9.23833]
[1780519932771,61.26,65067.46,88.1,-0.47671,0.00028,9.23833]
[1780519932878,61.26,65070.78,88.1,-0.47578,0.00028,9.23752]
[1780519933125,61.26,65070.78,88.1,-0.47578,0.00028,9.23752]
[1780519933912,61.26,65070.78,88.1,-0.47578,0.00028,9.23752]
[1780519933198,61.26,65067.81,88.1,-0.47661,0.00028,9.23825]
[1780519934208,61.26,65065.66,88.1,-0.47721,0.00028,9.23875]
[1780519935217,61.26,65067.72,88.1,-0.47664,0.00028,9.23827]
[1780519937004,61.27,65069.05,88.1,-0.47626,0.00028,9.23795]
[1780519937806,61.27,65069.05,88.1,-0.47626,0.00028,9.23795]
[1780519939274,61.27,65067.63,88.1,-0.47666,0.00028,9.23829]
[1780519939395,61.27,65067.63,88.1,-0.47666,0.00028,9.23829]
[1780519939507,61.27,65067.63,88.1,-0.47666,0.00028,9.23829]
[1780519939529,61.27,65067.63,88.1,-0.47666,0.00028,9.23829]
[1780519939785,61.27,65067.63,88.1,-0.47666,0.00028,9.23829]
[1780519939919,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940037,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940220,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940273,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940358,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940400,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940418,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940574,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940630,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940706,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940728,61.28,65070.46,88.1,-0.47587,0.00028,9.2376]
[1780519940813,61.28,65082.6,88.1,-0.47247,0.00028,9.23421]
[1780519941023,61.28,65082.6,88.1,-0.47247,0.00028,9.23421]
[1780519941097,61.28,65082.6,88.1,-0.47247,0.00028,9.23421]
[1780519941225,61.28,65082.6,88.1,-0.47247,0.00028,9.23421]
[1780519941639,61.28,65082.6,88.1,-0.47247,0.00028,9.23421]
[1780519941769,61.29,65098.56,88.1,-0.46801,0.00028,9.22875]
[1780519941962,61.29,65098.56,88.1,-0.46801,0.00028,9.22875]
[1780519941970,61.29,65098.56,88.1,-0.46801,0.00028,9.22875]
[1780519941998,61.29,65098.56,88.1,-0.46801,0.00028,9.22875]
[1780519942414,61.29,65098.56,88.1,-0.46801,0.00028,9.22875]
[1780519942417,61.29,65098.56,88.1,-0.46801,0.00028,9.22875]
[1780519942709,61.29,65099.26,88.1,-0.46782,0.00028,9.22848]
[1780519943273,61.29,65090.25,88.1,-0.47033,0.00028,9.23174]
[1780519944078,61.29,65090.25,88.1,-0.47033,0.00028,9.23174]
[1780519944169,61.29,65090.25,88.1,-0.47033,0.00028,9.23174]
[1780519944208,61.29,65090.25,88.1,-0.47033,0.00028,9.23174]
[1780519944669,61.29,65090.25,88.1,-0.47033,0.00028,9.23174]
[1780519944711,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945218,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945500,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945639,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945747,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945754,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945900,61.29,65086.6,88.1,-0.47136,0.00028,9.23296]
[1780519945910,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519945970,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946154,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946204,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946645,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946846,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946872,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946877,61.28,65086.07,88.1,-0.4715,0.00028,9.23313]
[1780519946859,61.29,65092.85,88.1,-0.46961,0.00028,9.23084]
[1780519947534,61.29,65092.85,88.1,-0.46961,0.00028,9.23084]
[1780519947642,61.29,65092.85,88.1,-0.46961,0.00028,9.23084]
[1780519947669,61.29,65092.85,88.1,-0.46961,0.00028,9.23084]
[1780519947850,61.29,65099.47,88.1,-0.46776,0.00028,9.2284]
[1780519948789,61.29,65099.47,88.1,-0.46776,0.00028,9.2284]
[1780519948883,61.29,65096.49,88.1,-0.46859,0.00028,9.22952]
[1780519949042,61.29,65096.49,88.1,-0.46859,0.00028,9.22952]
[1780519949240,61.29,65096.49,88.1,-0.46859,0.00028,9.22952]
[1780519949698,61.29,65096.49,88.1,-0.46859,0.00028,9.22952]
[1780519949780,61.29,65090.09,88.1,-0.47038,0.00028,9.2318]
[1780519951560,61.29,65089.57,88.1,-0.47053,0.00028,9.23197]
[1780519953461,61.29,65089.21,88.1,-0.47061,0.00028,9.22516]
[1780519955050,61.3,65089.24,88.1,-0.47061,0.00028,9.22515]
[1780519955357,61.3,65086.02,88.1,-0.47151,0.00028,9.22621]
[1780519956364,61.3,65083.51,88.1,-0.47221,0.00028,9.22701]
[1780519957371,61.3,65079.23,88.1,-0.47341,0.00028,9.2283]
[1780519959808,61.3,65079.16,88.1,-0.47343,0.00028,9.22832]
[1780519959864,61.3,65079.16,88.1,-0.47343,0.00028,9.22832]
[1780519959893,61.3,65079.16,88.1,-0.47343,0.00028,9.22832]
[1780519960065,61.31,65078.7,88.1,-0.47356,0.00028,9.22845]
[1780519960147,61.31,65078.7,88.1,-0.47356,0.00028,9.22845]
[1780519960913,61.31,65078.7,88.1,-0.47356,0.00028,9.22845]
[1780519960392,61.31,65072.86,88.1,-0.4752,0.00028,9.23006]
[1780519961874,61.31,65072.86,88.1,-0.4752,0.00028,9.23006]
[1780519961917,61.31,65072.86,88.1,-0.4752,0.00028,9.23006]
[1780519961916,61.31,65066.83,88.1,-0.47689,0.00028,9.23156]
[1780519962030,61.31,65066.83,88.1,-0.47689,0.00028,9.23156]
[1780519962600,61.31,65066.83,88.1,-0.47689,0.00028,9.23156]
[1780519962681,61.31,65066.83,88.1,-0.47689,0.00028,9.23156]
[1780519962842,61.31,65066.83,88.1,-0.47689,0.00028,9.23156]
[1780519962902,61.31,65066.83,88.1,-0.47689,0.00028,9.23156]
[1780519962925,61.32,65068.0,88.1,-0.47656,0.00028,9.23129]
[1780519963413,61.32,65073.0,88.1,-0.47516,0.00028,9.23003]
[1780519964420,61.32,65075.43,88.1,-0.47448,0.00028,9.22938]
[1780519965681,61.32,65075.43,88.1,-0.47448,0.00028,9.22938]
[1780519965789,61.32,65075.43,88.1,-0.47448,0.00028,9.22938]
[1780519965791,61.32,65075.43,88.1,-0.47448,0.00028,9.22938]
[1780519966078,61.33,65075.88,88.1,-0.47435,0.00028,9.22926]
[1780519966129,61.33,65075.88,88.1,-0.47435,0.00028,9.22926]
[1780519966434,61.33,65078.92,88.1,-0.4735,0.00028,9.2284]
[1780519967276,61.33,65078.92,88.1,-0.4735,0.00028,9.2284]
[1780519967855,61.33,65078.92,88.1,-0.4735,0.00028,9.2284]
[1780519967974,61.33,65081.56,88.1,-0.47276,0.00028,9.22762]
[1780519969572,61.33,65082.13,88.1,-0.47261,0.00028,9.22745]
[1780519970357,61.33,65081.81,88.1,-0.47269,0.00028,9.22754]
[1780519971657,61.33,65083.31,88.1,-0.47227,0.00028,9.22708]
[1780519971666,61.33,65087.86,88.1,-0.471,0.00028,9.22563]
[1780519973028,61.33,65088.77,88.1,-0.47075,0.00028,9.22533]
[1780519973196,61.33,65088.77,88.1,-0.47075,0.00028,9.22533]
[1780519973566,61.33,65088.77,88.1,-0.47075,0.00028,9.22533]
[1780519973573,61.33,65088.77,88.1,-0.47075,0.00028,9.22533]
[1780519973663,61.33,65089.46,88.1,-0.47055,0.00028,9.22509]
[1780519974490,61.33,65092.53,88.1,-0.4697,0.00028,9.22404]
[1780519975193,61.33,65092.53,88.1,-0.4697,0.00028,9.22404]
[1780519975195,61.33,65092.53,88.1,-0.4697,0.00028,9.22404]
[1780519975497,61.33,65097.1,88.1,-0.46842,0.00028,9.22238]
[1780519976082,61.33,65097.1,88.1,-0.46842,0.00028,9.22238]
[1780519976084,61.33,65097.1,88.1,-0.46842,0.00028,9.22238]
[1780519977862,61.33,65096.65,88.1,-0.46854,0.00028,9.22255]
[1780519977865,61.33,65096.65,88.1,-0.46854,0.00028,9.22255]
[1780519977890,61.33,65096.65,88.1,-0.46854,0.00028,9.22255]
[1780519977893,61.33,65096.65,88.1,-0.46854,0.00028,9.22255]
[1780519978781,61.33,65096.77,88.1,-0.46851,0.00028,9.22251]
[1780519979750,61.34,65096.9,88.1,-0.46848,0.00028,9.22246]
[1780519979871,61.34,65096.9,88.1,-0.46848,0.00028,9.22246]
[1780519979962,61.34,65096.99,88.1,-0.46845,0.00028,9.22243]
[1780519980152,61.34,65096.99,88.1,-0.46845,0.00028,9.22243]
[1780519980272,61.34,65096.99,88.1,-0.46845,0.00028,9.22243]
[1780519980532,61.34,65094.58,88.1,-0.46912,0.00028,9.22331]
[1780519981380,61.34,65094.58,88.1,-0.46912,0.00028,9.22331]
[1780519981752,61.34,65094.58,88.1,-0.46912,0.00028,9.22331]
[1780519981754,61.34,65094.58,88.1,-0.46912,0.00028,9.22331]
[1780519981773,61.34,65094.58,88.1,-0.46912,0.00028,9.22331]
[1780519981844,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982039,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982075,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982111,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982334,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982527,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982544,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982551,61.34,65098.16,88.1,-0.46812,0.00028,9.22199]
[1780519982642,61.34,65103.03,88.1,-0.46676,0.00028,9.2201]
[1780519983740,61.34,65103.03,88.1,-0.46676,0.00028,9.2201]
[1780519983808,61.34,65103.03,88.1,-0.46676,0.00028,9.2201]
[1780519983902,61.34,65103.03,88.1,-0.46676,0.00028,9.2201]
[1780519983976,61.33,65100.4,88.1,-0.4675,0.00028,9.22113]
[1780519984571,61.33,65094.96,88.1,-0.46902,0.00028,9.22317]
[1780519985521,61.33,65094.96,88.1,-0.46902,0.00028,9.22317]
[1780519985579,61.33,65091.78,88.1,-0.4699,0.00028,9.2243]
[1780519986108,61.33,65091.78,88.1,-0.4699,0.00028,9.2243]
[1780519988700,61.32,65089.66,88.1,-0.4705,0.00028,9.22502]
[1780519992837,61.32,65090.24,88.1,-0.47033,0.00028,9.22482]
[1780519992890,61.32,65090.24,88.1,-0.47033,0.00028,9.22482]
[1780519992898,61.32,65090.24,88.1,-0.47033,0.00028,9.22482]
[1780519992917,61.32,65090.24,88.1,-0.47033,0.00028,9.22482]
[1780519992967,61.32,65090.24,88.1,-0.47033,0.00028,9.22482]
[1780519992914,61.31,65093.82,88.1,-0.46933,0.00028,9.22357]
[1780519993771,61.31,65093.82,88.1,-0.46933,0.00028,9.22357]
[1780519993935,61.31,65093.82,88.1,-0.46933,0.00028,9.22357]
[1780519993956,61.31,65093.82,88.1,-0.46933,0.00028,9.22357]
[1780519993950,61.31,65100.68,88.1,-0.46741,0.00028,9.22101]
[1780519994030,61.31,65100.68,88.1,-0.46741,0.00028,9.22101]
[1780519994839,61.31,65100.68,88.1,-0.46741,0.00028,9.22101]
[1780519994842,61.31,65100.68,88.1,-0.46741,0.00028,9.22101]
[1780519994921,61.31,65110.06,88.1,-0.46479,0.00028,9.21716]
[1780519996257,61.31,65111.07,88.1,-0.46451,0.00028,9.21673]
[1780519996275,61.31,65111.07,88.1,-0.46451,0.00028,9.21673]
[1780519996354,61.31,65111.07,88.1,-0.46451,0.00028,9.21673]
[1780519996389,61.31,65111.07,88.1,-0.46451,0.00028,9.21673]
[1780519996494,61.31,65111.07,88.1,-0.46451,0.00028,9.21673]
[1780519996848,61.31,65111.07,88.1,-0.46451,0.00028,9.21673]
[1780519997421,61.31,65110.38,88.1,-0.4647,0.00028,9.21703]
[1780519997440,61.31,65110.38,88.1,-0.4647,0.00028,9.21703]
[1780519997462,61.31,65110.38,88.1,-0.4647,0.00028,9.21703]
[1780519999465,61.32,65107.17,88.1,-0.4656,0.00028,9.21839]
[1780520000516,61.32,65106.52,88.1,-0.46578,0.00028,9.21867]
[1780520000563,61.32,65106.52,88.1,-0.46578,0.00028,9.21867]
[1780520000684,61.32,65104.05,88.1,-0.46647,0.00028,9.21968]
[1780520001896,61.32,65104.05,88.1,-0.46647,0.00028,9.21968]
[1780520001901,61.32,65104.05,88.1,-0.46647,0.00028,9.21968]
[1780520001998,61.32,65101.76,88.1,-0.46711,0.00028,9.22059]
[1780520002088,61.32,65101.76,88.1,-0.46711,0.00028,9.22059]
[1780520002701,61.32,65101.76,88.1,-0.46711,0.00028,9.22059]
[1780520002719,61.32,65101.76,88.1,-0.46711,0.00028,9.22059]
[1780520002939,61.32,65101.76,88.1,-0.46711,0.00028,9.22059]
[1780520002802,61.32,65098.82,88.1,-0.46793,0.00028,9.22173]
[1780520003664,61.32,65098.82,88.1,-0.46793,0.00028,9.22173]
[1780520003918,61.32,65098.82,88.1,-0.46793,0.00028,9.22173]
[1780520003963,61.32,65098.82,88.1,-0.46793,0.00028,9.22173]
[1780520003989,61.32,65102.51,88.1,-0.4669,0.00028,9.22029]
[1780520004187,61.32,65102.51,88.1,-0.4669,0.00028,9.22029]
[1780520004970,61.32,65102.51,88.1,-0.4669,0.00028,9.22029]
[1780520005010,61.32,65102.51,88.1,-0.4669,0.00028,9.22029]
[1780520004712,61.32,65104.87,88.1,-0.46624,0.00028,9.21934]
[1780520005235,61.32,65104.87,88.1,-0.46624,0.00028,9.21934]
[1780520005468,61.32,65104.87,88.1,-0.46624,0.00028,9.21934]
[1780520005843,61.32,65104.87,88.1,-0.46624,0.00028,9.21934]
[1780520005848,61.32,65104.87,88.1,-0.46624,0.00028,9.21934]
[1780520005851,61.32,65104.87,88.1,-0.46624,0.00028,9.21934]
[1780520006477,61.32,65104.68,88.1,-0.46629,0.00028,9.21942]
[1780520007999,61.32,65104.09,88.1,-0.46646,0.00028,9.21966]
[1780520008004,61.32,65104.09,88.1,-0.46646,0.00028,9.21966]
[1780520007733,61.32,65101.81,88.1,-0.4671,0.00028,9.22057]
[1780520008180,61.32,65101.81,88.1,-0.4671,0.00028,9.22057]
[1780520008257,61.32,65101.81,88.1,-0.4671,0.00028,9.22057]
[1780520009142,61.32,65102.36,88.1,-0.46694,0.00028,9.22035]
[1780520009178,61.32,65102.36,88.1,-0.46694,0.00028,9.22035]
[1780520009182,61.32,65102.36,88.1,-0.46694,0.00028,9.22035]
[1780520009205,61.32,65102.36,88.1,-0.46694,0.00028,9.22035]
[1780520009382,61.32,65102.36,88.1,-0.46694,0.00028,9.22035]
[1780520009384,61.32,65102.36,88.1,-0.46694,0.00028,9.22035]
[1780520010415,61.32,65103.96,88.1,-0.46649,0.00028,9.21971]
[1780520010754,61.32,65106.84,88.1,-0.46569,0.00028,9.21853]
[1780520011079,61.32,65106.84,88.1,-0.46569,0.00028,9.21853]
[1780520011178,61.32,65106.84,88.1,-0.46569,0.00028,9.21853]
[1780520011188,61.32,65106.84,88.1,-0.46569,0.00028,9.21853]
[1780520011193,61.32,65106.84,88.1,-0.46569,0.00028,9.21853]
[1780520011367,61.32,65106.84,88.1,-0.46569,0.00028,9.21853]
[1780520013889,61.31,65104.16,88.1,-0.46642,0.00028,9.21268]
[1780520014399,61.31,65104.24,88.1,-0.4664,0.00028,9.21265]
[1780520015066,61.31,65102.94,88.1,-0.46676,0.00028,9.21317]
[1780520015717,61.31,65102.94,88.1,-0.46676,0.00028,9.21317]
[1780520015789,61.31,65105.36,88.1,-0.46608,0.00028,9.21219]
[1780520016157,61.31,65105.36,88.1,-0.46608,0.00028,9.21219]
[1780520016493,61.31,65105.36,88.1,-0.46608,0.00028,9.21219]
[1780520016636,61.31,65105.36,88.1,-0.46608,0.00028,9.21219]
[1780520017104,61.32,65104.24,88.1,-0.4664,0.00028,9.21265]
[1780520017806,61.31,65098.51,88.1,-0.468,0.00028,9.2149]
[1780520018371,61.31,65098.51,88.1,-0.468,0.00028,9.2149]
[1780520018813,61.32,65092.33,88.1,-0.46973,0.00028,9.21715]
[1780520019820,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020113,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020185,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020439,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020577,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020686,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020831,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020831,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020865,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520020916,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520021013,61.32,65086.11,88.1,-0.47147,0.00028,9.21925]
[1780520021035,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021630,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021632,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021682,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021848,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021877,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021964,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021992,61.31,65074.39,88.1,-0.47476,0.00028,9.22272]
[1780520021946,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022311,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022454,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022573,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022608,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022654,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022756,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022818,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022965,61.32,65062.72,88.1,-0.47803,0.00028,9.22555]
[1780520022973,61.32,65065.52,88.1,-0.47725,0.00028,9.22493]
[1780520023318,61.32,65065.52,88.1,-0.47725,0.00028,9.22493]
[1780520023535,61.32,65065.52,88.1,-0.47725,0.00028,9.22493]
[1780520023649,61.32,65065.52,88.1,-0.47725,0.00028,9.22493]
[1780520023773,61.32,65065.52,88.1,-0.47725,0.00028,9.22493]
[1780520023851,61.32,65068.38,88.1,-0.47644,0.00028,9.22426]
[1780520026491,61.33,65066.95,88.1,-0.47685,0.00028,9.2246]
[1780520026645,61.33,65066.95,88.1,-0.47685,0.00028,9.2246]
[1780520026686,61.33,65066.95,88.1,-0.47685,0.00028,9.2246]
[1780520026717,61.33,65066.95,88.1,-0.47685,0.00028,9.2246]
[1780520026872,61.33,65066.95,88.1,-0.47685,0.00028,9.2246]
[1780520027017,61.33,65066.95,88.1,-0.47685,0.00028,9.2246]
[1780520026965,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027098,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027146,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027216,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027351,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027682,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027899,61.33,65060.46,88.1,-0.47867,0.00028,9.22604]
[1780520027950,61.34,65052.82,88.1,-0.48081,0.00028,9.22747]
[1780520028774,61.34,65052.82,88.1,-0.48081,0.00028,9.22747]
[1780520028977,61.34,65052.82,88.1,-0.48081,0.00028,9.22747]
[1780520028994,61.34,65052.82,88.1,-0.48081,0.00028,9.22747]
[1780520029046,61.34,65052.82,88.1,-0.48081,0.00028,9.22747]
[1780520028888,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029123,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029210,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029267,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029319,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029559,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029620,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029825,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029831,61.34,65055.3,88.1,-0.48012,0.00028,9.22704]
[1780520029896,61.34,65048.06,88.1,-0.48215,0.00028,9.22824]
[1780520030833,61.34,65048.06,88.1,-0.48215,0.00028,9.22824]
[1780520031003,61.35,65044.57,88.1,-0.48313,0.00028,9.22873]
[1780520031155,61.35,65044.57,88.1,-0.48313,0.00028,9.22873]
[1780520031311,61.35,65044.57,88.1,-0.48313,0.00028,9.22873]
[1780520031910,61.35,65038.77,88.1,-0.48475,0.00028,9.22942]
[1780520032098,61.35,65038.77,88.1,-0.48475,0.00028,9.22942]
[1780520032232,61.35,65038.77,88.1,-0.48475,0.00028,9.22942]
[1780520032917,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033115,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033126,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033333,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033616,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033839,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033883,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033972,61.35,65034.49,88.1,-0.48596,0.00028,9.22984]
[1780520033927,61.35,65024.01,88.1,-0.4889,0.00028,9.2305]
[1780520034125,61.35,65024.01,88.1,-0.4889,0.00028,9.2305]
[1780520034131,61.35,65024.01,88.1,-0.4889,0.00028,9.2305]
[1780520034231,61.35,65024.01,88.1,-0.4889,0.00028,9.2305]
[1780520034683,61.35,65024.01,88.1,-0.4889,0.00028,9.2305]
[1780520034934,61.35,65015.06,88.1,-0.49141,0.00028,9.23066]
[1780520035726,61.35,65015.06,88.1,-0.49141,0.00028,9.23066]
[1780520035746,61.35,65015.06,88.1,-0.49141,0.00028,9.23066]
[1780520035768,61.35,65015.06,88.1,-0.49141,0.00028,9.23066]
[1780520035941,61.34,65017.37,88.1,-0.49076,0.00028,9.23065]
[1780520036698,61.34,65017.37,88.1,-0.49076,0.00028,9.23065]
[1780520037931,61.33,65016.44,88.1,-0.49102,0.00028,9.23066]
[1780520037955,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038202,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038235,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038248,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038283,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038814,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038863,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038870,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038890,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520038999,61.33,65015.51,88.1,-0.49129,0.00028,9.23066]
[1780520039024,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039241,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039306,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039692,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039794,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039909,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039922,61.33,65008.56,88.1,-0.49324,0.00028,9.23055]
[1780520039972,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040205,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040282,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040449,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040499,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040738,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040748,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040888,61.33,65000.59,88.1,-0.49548,0.00028,9.23015]
[1780520040979,61.33,64994.09,88.1,-0.49731,0.00028,9.22961]
[1780520041986,61.32,64997.0,88.1,-0.49649,0.00028,9.22988]
[1780520042100,61.32,64997.0,88.1,-0.49649,0.00028,9.22988]
[1780520042172,61.32,64997.0,88.1,-0.49649,0.00028,9.22988]
[1780520042334,61.32,64997.0,88.1,-0.49649,0.00028,9.22988]
[1780520043363,61.32,64997.3,88.1,-0.49641,0.00028,9.2299]
[1780520043605,61.32,64997.3,88.1,-0.49641,0.00028,9.2299]
[1780520043619,61.32,64997.3,88.1,-0.49641,0.00028,9.2299]
[1780520044679,61.32,64998.89,88.1,-0.49596,0.00028,9.23003]
[1780520044703,61.32,64998.89,88.1,-0.49596,0.00028,9.23003]
[1780520044929,61.32,64998.89,88.1,-0.49596,0.00028,9.23003]
[1780520045290,61.32,64997.97,88.1,-0.49622,0.00028,9.22996]
[1780520045304,61.32,64997.97,88.1,-0.49622,0.00028,9.22996]
[1780520045802,61.32,64997.97,88.1,-0.49622,0.00028,9.22996]
[1780520045872,61.32,64997.97,88.1,-0.49622,0.00028,9.22996]
[1780520046282,61.32,64998.67,88.1,-0.49602,0.00028,9.23001]
[1780520046924,61.32,64998.67,88.1,-0.49602,0.00028,9.23001]
[1780520047180,61.32,64999.94,88.1,-0.49566,0.00028,9.23011]
[1780520047371,61.32,64999.94,88.1,-0.49566,0.00028,9.23011]
[1780520047508,61.32,64999.94,88.1,-0.49566,0.00028,9.23011]
[1780520047923,61.32,64999.94,88.1,-0.49566,0.00028,9.23011]
[1780520048028,61.33,64997.21,88.1,-0.49643,0.00028,9.2299]
[1780520049035,61.32,64991.02,88.1,-0.49817,0.00028,9.22929]
[1780520050124,61.32,64990.21,88.1,-0.4984,0.00028,9.2292]
[1780520050286,61.32,64990.21,88.1,-0.4984,0.00028,9.2292]
[1780520051558,61.32,64991.63,88.1,-0.498,0.00028,9.22936]
[1780520051580,61.32,64991.63,88.1,-0.498,0.00028,9.22936]
[1780520051618,61.32,64991.63,88.1,-0.498,0.00028,9.22936]
[1780520053072,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520053515,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520054250,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520054384,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520054644,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520054930,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520054999,61.32,64987.89,88.1,-0.49905,0.00028,9.22892]
[1780520055152,61.32,64988.55,88.1,-0.49887,0.00028,9.229]
[1780520055937,61.32,64982.69,88.1,-0.50051,0.00028,9.2282]
[1780520056299,61.32,64982.69,88.1,-0.50051,0.00028,9.2282]
[1780520056745,61.32,64982.69,88.1,-0.50051,0.00028,9.2282]
[1780520056854,61.32,64982.69,88.1,-0.50051,0.00028,9.2282]
[1780520057091,61.32,64982.69,88.1,-0.50051,0.00028,9.2282]
[1780520057069,61.32,64978.75,88.1,-0.50162,0.00028,9.22757]
[1780520057305,61.32,64978.75,88.1,-0.50162,0.00028,9.22757]
[1780520057430,61.32,64978.75,88.1,-0.50162,0.00028,9.22757]
[1780520057432,61.32,64978.75,88.1,-0.50162,0.00028,9.22757]
[1780520057568,61.32,64978.75,88.1,-0.50162,0.00028,9.22757]
[1780520057725,61.32,64978.75,88.1,-0.50162,0.00028,9.22757]
[1780520058619,61.32,64977.99,88.1,-0.50184,0.00028,9.22744]
[1780520059358,61.32,64977.35,88.1,-0.50202,0.00028,9.22733]
[1780520059433,61.32,64977.35,88.1,-0.50202,0.00028,9.22733]
[1780520059513,61.32,64977.35,88.1,-0.50202,0.00028,9.22733]
[1780520059531,61.32,64977.35,88.1,-0.50202,0.00028,9.22733]
[1780520059814,61.32,64977.35,88.1,-0.50202,0.00028,9.22733]
[1780520059905,61.32,64977.35,88.1,-0.50202,0.00028,9.22733]
[1780520059992,61.32,64981.88,88.1,-0.50074,0.00028,9.22807]
[1780520060910,61.32,64981.88,88.1,-0.50074,0.00028,9.22807]
[1780520060988,61.32,64985.42,88.1,-0.49975,0.00028,9.22859]
[1780520061326,61.32,64985.42,88.1,-0.49975,0.00028,9.22859]
[1780520061484,61.32,64985.42,88.1,-0.49975,0.00028,9.22859]
[1780520061778,61.32,64985.42,88.1,-0.49975,0.00028,9.22859]
[1780520061799,61.32,64985.42,88.1,-0.49975,0.00028,9.22859]
[1780520061823,61.32,64985.42,88.1,-0.49975,0.00028,9.22859]
[1780520061993,61.32,64989.49,88.1,-0.4986,0.00028,9.22911]
[1780520062753,61.32,64989.49,88.1,-0.4986,0.00028,9.22911]
[1780520062856,61.32,64991.96,88.1,-0.49791,0.00028,9.22939]
[1780520067710,61.32,64993.72,88.1,-0.49741,0.00028,9.22958]
[1780520068787,61.33,64993.43,88.1,-0.49749,0.00028,9.22955]
[1780520069081,61.33,64993.43,88.1,-0.49749,0.00028,9.22955]
[1780520068817,61.33,64995.29,88.1,-0.49697,0.00028,9.22973]
[1780520069374,61.33,64995.29,88.1,-0.49697,0.00028,9.22973]
[1780520069994,61.33,64995.29,88.1,-0.49697,0.00028,9.22973]
[1780520070033,61.32,64992.64,88.1,-0.49772,0.00028,9.22947]
[1780520070204,61.32,64992.64,88.1,-0.49772,0.00028,9.22947]
[1780520071033,61.32,64992.64,88.1,-0.49772,0.00028,9.22947]
[1780520071034,61.32,64986.05,88.1,-0.49957,0.00028,9.22174]
[1780520071955,61.32,64982.23,88.1,-0.50065,0.00028,9.2212]
[1780520072210,61.32,64982.23,88.1,-0.50065,0.00028,9.2212]
[1780520072371,61.32,64982.23,88.1,-0.50065,0.00028,9.2212]
[1780520073054,61.32,64982.23,88.1,-0.50065,0.00028,9.2212]
[1780520073071,61.32,64982.23,88.1,-0.50065,0.00028,9.2212]
[1780520073127,61.32,64983.86,88.1,-0.50019,0.00028,9.22144]
[1780520073319,61.32,64983.86,88.1,-0.50019,0.00028,9.22144]
[1780520073867,61.32,64983.86,88.1,-0.50019,0.00028,9.22144]
[1780520073960,61.32,64979.43,88.1,-0.50144,0.00028,9.22075]
[1780520074434,61.32,64979.43,88.1,-0.50144,0.00028,9.22075]
[1780520075068,61.32,64973.04,88.1,-0.50324,0.00028,9.2196]
[1780520075611,61.32,64973.04,88.1,-0.50324,0.00028,9.2196]
[1780520075954,61.32,64973.04,88.1,-0.50324,0.00028,9.2196]
[1780520077340,61.32,64974.61,88.1,-0.50279,0.00028,9.2199]
[1780520077815,61.32,64974.61,88.1,-0.50279,0.00028,9.2199]
[1780520078091,61.33,64972.84,88.1,-0.50329,0.00028,9.21956]
[1780520078429,61.33,64972.84,88.1,-0.50329,0.00028,9.21956]
[1780520078513,61.33,64971.63,88.1,-0.50363,0.00028,9.21932]
[1780520079302,61.33,64971.63,88.1,-0.50363,0.00028,9.21932]
[1780520079321,61.33,64968.75,88.1,-0.50444,0.00028,9.21872]
[1780520082497,61.33,64969.71,88.1,-0.50417,0.00028,9.21893]
[1780520082809,61.33,64969.71,88.1,-0.50417,0.00028,9.21893]
[1780520082857,61.33,64971.16,88.1,-0.50376,0.00028,9.21923]
[1780520085794,61.33,64972.63,88.1,-0.50335,0.00028,9.21952]
[1780520085805,61.33,64971.66,88.1,-0.50362,0.00028,9.21933]
[1780520086225,61.33,64971.66,88.1,-0.50362,0.00028,9.21933]
[1780520086330,61.33,64969.76,88.1,-0.50416,0.00028,9.21894]
[1780520087235,61.33,64969.76,88.1,-0.50416,0.00028,9.21894]
[1780520087594,61.33,64969.76,88.1,-0.50416,0.00028,9.21894]
[1780520087688,61.33,64969.76,88.1,-0.50416,0.00028,9.21894]
[1780520087951,61.33,64969.76,88.1,-0.50416,0.00028,9.21894]
[1780520088079,61.33,64969.76,88.1,-0.50416,0.00028,9.21894]
[1780520088044,61.34,64968.86,88.1,-0.50441,0.00028,9.21875]
[1780520088344,61.34,64965.61,88.1,-0.50532,0.00028,9.21803]
[1780520089747,61.34,64965.61,88.1,-0.50532,0.00028,9.21803]
[1780520089790,61.34,64965.61,88.1,-0.50532,0.00028,9.21803]
[1780520090253,61.34,64967.18,88.1,-0.50488,0.00028,9.21838]
[1780520090879,61.34,64965.83,88.1,-0.50526,0.00028,9.21808]
[1780520091840,61.34,64965.83,88.1,-0.50526,0.00028,9.21808]
[1780520091860,61.34,64965.83,88.1,-0.50526,0.00028,9.21808]
[1780520091879,61.35,64962.99,88.1,-0.50606,0.00028,9.21741]
[1780520092964,61.35,64962.99,88.1,-0.50606,0.00028,9.21741]
[1780520093087,61.35,64962.2,88.1,-0.50628,0.00028,9.21722]
[1780520093592,61.35,64962.2,88.1,-0.50628,0.00028,9.21722]
[1780520093748,61.35,64962.2,88.1,-0.50628,0.00028,9.21722]
[1780520093791,61.35,64964.08,88.1,-0.50575,0.00028,9.21767]
[1780520094529,61.35,64964.08,88.1,-0.50575,0.00028,9.21767]
[1780520094630,61.36,64965.98,88.1,-0.50522,0.00028,9.21811]
[1780520095395,61.36,64964.09,88.1,-0.50575,0.00028,9.21768]
[1780520097769,61.36,64964.09,88.1,-0.50575,0.00028,9.21768]
[1780520097832,61.36,64964.12,88.1,-0.50574,0.00028,9.21768]
[1780520098947,61.36,64964.12,88.1,-0.50574,0.00028,9.21768]
[1780520099047,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099348,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099389,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099412,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099449,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099506,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099561,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520099897,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520100036,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520100111,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520100182,61.37,64961.99,88.1,-0.50634,0.00028,9.21717]
[1780520100092,61.37,64961.43,88.1,-0.50649,0.00028,9.21704]
[1780520100510,61.37,64961.43,88.1,-0.50649,0.00028,9.21704]
[1780520100599,61.37,64961.43,88.1,-0.50649,0.00028,9.21704]
[1780520100643,61.37,64961.43,88.1,-0.50649,0.00028,9.21704]
[1780520100991,61.37,64961.43,88.1,-0.50649,0.00028,9.21704]
[1780520101055,61.38,64967.69,88.1,-0.50473,0.00028,9.2185]
[1780520101378,61.38,64967.69,88.1,-0.50473,0.00028,9.2185]
[1780520101505,61.38,64967.69,88.1,-0.50473,0.00028,9.2185]
[1780520101701,61.38,64967.69,88.1,-0.50473,0.00028,9.2185]
[1780520102162,61.38,64963.9,88.1,-0.5058,0.00028,9.21763]
[1780520102399,61.38,64963.9,88.1,-0.5058,0.00028,9.21763]
[1780520102754,61.38,64963.9,88.1,-0.5058,0.00028,9.21763]
[1780520102808,61.38,64963.9,88.1,-0.5058,0.00028,9.21763]
[1780520102927,61.38,64963.9,88.1,-0.5058,0.00028,9.21763]
[1780520103010,61.39,64959.02,88.1,-0.50717,0.00028,9.21643]
[1780520104085,61.39,64959.02,88.1,-0.50717,0.00028,9.21643]
[1780520104354,61.39,64957.36,88.1,-0.50763,0.00028,9.21599]
[1780520104361,61.39,64957.36,88.1,-0.50763,0.00028,9.21599]
[1780520104930,61.39,64957.36,88.1,-0.50763,0.00028,9.21599]
[1780520105011,61.39,64957.36,88.1,-0.50763,0.00028,9.21599]
[1780520105046,61.39,64957.36,88.1,-0.50763,0.00028,9.21599]
[1780520105543,61.4,64955.83,88.1,-0.50806,0.00028,9.21558]
[1780520105829,61.4,64955.83,88.1,-0.50806,0.00028,9.21558]
[1780520106008,61.4,64955.83,88.1,-0.50806,0.00028,9.21558]
[1780520106102,61.4,64955.83,88.1,-0.50806,0.00028,9.21558]
[1780520106080,61.4,64906.7,88.1,-0.52187,0.00028,9.19664]
[1780520106344,61.4,64906.7,88.1,-0.52187,0.00028,9.19664]
[1780520106606,61.4,64906.7,88.1,-0.52187,0.00028,9.19664]
[1780520106655,61.4,64906.7,88.1,-0.52187,0.00028,9.19664]
[1780520107121,61.4,64906.7,88.1,-0.52187,0.00028,9.19664]
[1780520106742,61.4,64832.61,88.1,-0.54266,0.00028,9.14732]
[1780520108141,61.45,64770.02,88.1,-0.56011,0.00028,9.08658]
[1780520108199,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520108210,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520108304,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520108502,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520108514,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520108721,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520108983,61.45,64770.02,96.1,-0.56011,0.00028,9.08658]
[1780520109083,61.45,64726.16,96.1,-0.5723,0.00028,9.03362]
[1780520109600,61.45,64726.16,96.1,-0.5723,0.00028,9.03362]
[1780520110031,61.45,64726.16,96.1,-0.5723,0.00028,9.03362]
[1780520110078,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520110242,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520110291,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520110537,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520110806,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520110874,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520110992,61.45,64730.86,96.1,-0.57099,0.00028,9.03971]
[1780520111168,61.41,64749.38,96.1,-0.56589,0.00028,9.06254]
[1780520111355,61.41,64749.38,96.1,-0.56589,0.00028,9.06254]
[1780520111493,61.41,64749.38,96.1,-0.56589,0.00028,9.06254]
[1780520111497,61.41,64749.38,96.1,-0.56589,0.00028,9.06254]
[1780520111640,61.41,64749.38,96.1,-0.56589,0.00028,9.06254]
[1780520111712,61.41,64749.38,96.1,-0.56589,0.00028,9.06254]
[1780520111801,61.41,64749.72,96.1,-0.5658,0.00028,9.06296]
[1780520112260,61.41,64749.72,96.1,-0.5658,0.00028,9.06296]
[1780520112300,61.41,64749.72,96.1,-0.5658,0.00028,9.06296]
[1780520112992,61.41,64749.72,96.1,-0.5658,0.00028,9.06296]
[1780520113166,61.41,64749.72,96.1,-0.5658,0.00028,9.06296]
[1780520113174,61.41,64749.72,96.1,-0.5658,0.00028,9.06296]
[1780520113027,61.41,64725.5,96.1,-0.57253,0.00028,9.03256]
[1780520113274,61.41,64725.5,96.1,-0.57253,0.00028,9.03256]
[1780520113846,61.41,64725.5,96.1,-0.57253,0.00028,9.03256]
[1780520113987,61.41,64725.5,96.1,-0.57253,0.00028,9.03256]
[1780520114015,61.41,64725.5,96.1,-0.57253,0.00028,9.03256]
[1780520114051,61.41,64732.51,96.1,-0.57058,0.00028,9.04164]
[1780520114328,61.41,64732.51,96.1,-0.57058,0.00028,9.04164]
[1780520114875,61.41,64732.51,96.1,-0.57058,0.00028,9.04164]
[1780520115062,61.41,64740.06,96.1,-0.56848,0.00028,9.05116]
[1780520115263,61.41,64740.06,96.1,-0.56848,0.00028,9.05116]
[1780520115298,61.41,64740.06,96.1,-0.56848,0.00028,9.05116]
[1780520115388,61.41,64740.06,96.1,-0.56848,0.00028,9.05116]
[1780520115858,61.41,64740.06,96.1,-0.56848,0.00028,9.05116]
[1780520116066,61.41,64740.06,96.1,-0.56848,0.00028,9.05116]
[1780520116099,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520116779,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520116790,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520116796,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520116817,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520117111,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520117193,61.41,64734.79,96.1,-0.56995,0.00028,9.04454]
[1780520117139,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520117312,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520117338,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520117433,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520117693,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520117941,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520118135,61.41,64741.39,96.1,-0.56811,0.00028,9.05281]
[1780520118211,61.41,64760.75,96.1,-0.56273,0.00028,9.07595]
[1780520118599,61.41,64748.6,96.1,-0.56611,0.00028,9.0616]
[1780520119326,61.41,64748.6,96.1,-0.56611,0.00028,9.0616]
[1780520119373,61.41,64748.6,96.1,-0.56611,0.00028,9.0616]
[1780520119468,61.41,64748.6,96.1,-0.56611,0.00028,9.0616]
[1780520120078,61.41,64748.6,96.1,-0.56611,0.00028,9.0616]
[1780520120130,61.41,64748.6,96.1,-0.56611,0.00028,9.0616]
[1780520120126,61.41,64734.65,96.1,-0.56999,0.00028,9.04435]
[1780520120284,61.41,64734.65,96.1,-0.56999,0.00028,9.04435]
[1780520120470,61.41,64734.65,96.1,-0.56999,0.00028,9.04435]
[1780520120585,61.41,64734.65,96.1,-0.56999,0.00028,9.04435]
[1780520121020,61.41,64734.65,96.1,-0.56999,0.00028,9.04435]
[1780520121092,61.41,64734.65,96.1,-0.56999,0.00028,9.04435]
[1780520121182,61.41,64736.94,96.1,-0.56935,0.00028,9.04724]
[1780520121390,61.41,64736.94,96.1,-0.56935,0.00028,9.04724]
[1780520121493,61.41,64736.94,96.1,-0.56935,0.00028,9.04724]
[1780520122062,61.41,64744.87,96.1,-0.56715,0.00028,9.05707]
[1780520122550,61.41,64744.87,96.1,-0.56715,0.00028,9.05707]
[1780520122619,61.41,64744.87,96.1,-0.56715,0.00028,9.05707]
[1780520123102,61.41,64744.87,96.1,-0.56715,0.00028,9.05707]
[1780520123113,61.41,64744.87,96.1,-0.56715,0.00028,9.05707]
[1780520123127,61.41,64744.87,96.1,-0.56715,0.00028,9.05707]
[1780520123206,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520123318,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520123528,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520123550,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520123722,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520123807,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520124006,61.41,64739.51,96.1,-0.56864,0.00028,9.05045]
[1780520124108,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520124451,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520124463,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520124608,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520124761,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520125057,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520125208,61.41,64746.88,96.1,-0.56659,0.00028,9.05952]
[1780520125116,61.41,64774.82,96.1,-0.55881,0.00028,9.09173]
[1780520126098,61.41,64774.82,96.1,-0.55881,0.00028,9.09173]
[1780520126198,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126654,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126655,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126758,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126807,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126849,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126902,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520126988,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520127048,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520127097,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520127113,61.42,64795.65,96.1,-0.55299,0.00028,9.1135]
[1780520127225,61.42,64794.37,96.1,-0.55335,0.00028,9.11222]
[1780520127440,61.42,64794.37,96.1,-0.55335,0.00028,9.11222]
[1780520127558,61.42,64794.37,96.1,-0.55335,0.00028,9.11222]
[1780520127836,61.42,64794.37,96.1,-0.55335,0.00028,9.11222]
[1780520128042,61.42,64794.37,96.1,-0.55335,0.00028,9.11222]
[1780520128074,61.42,64794.37,96.1,-0.55335,0.00028,9.11222]
[1780520128104,61.41,64805.3,96.1,-0.55029,0.00028,9.12292]
[1780520128654,61.41,64805.3,96.1,-0.55029,0.00028,9.12292]
[1780520128888,61.41,64805.3,96.1,-0.55029,0.00028,9.12292]
[1780520129214,61.41,64805.3,96.1,-0.55029,0.00028,9.12292]
[1780520129194,61.41,64826.54,96.1,-0.54435,0.00028,9.14221]
[1780520129311,61.41,64826.54,96.1,-0.54435,0.00028,9.14221]
[1780520129437,61.41,64826.54,96.1,-0.54435,0.00028,9.14221]
[1780520129517,61.41,64826.54,96.1,-0.54435,0.00028,9.14221]
[1780520129923,61.41,64826.54,96.1,-0.54435,0.00028,9.14221]
[1780520130157,61.41,64826.54,96.1,-0.54435,0.00028,9.14221]
[1780520130196,61.41,64843.41,96.1,-0.53963,0.00028,9.15608]
[1780520130301,61.41,64843.41,96.1,-0.53963,0.00028,9.15608]
[1780520130341,61.41,64843.41,96.1,-0.53963,0.00028,9.15608]
[1780520130828,61.41,64843.41,96.1,-0.53963,0.00028,9.15608]
[1780520131117,61.41,64856.08,96.1,-0.53611,0.00028,9.15869]
[1780520131789,61.41,64856.08,96.1,-0.53611,0.00028,9.15869]
[1780520132184,61.52,64861.25,96.1,-0.53459,0.00028,9.16254]
[1780520133090,61.52,64861.25,96.1,-0.53459,0.00028,9.16254]
[1780520133166,61.52,64863.54,96.1,-0.53394,0.00028,9.16413]
[1780520133423,61.52,64863.54,96.1,-0.53394,0.00028,9.16413]
[1780520133649,61.52,64863.54,96.1,-0.53394,0.00028,9.16413]
[1780520133931,61.52,64863.54,96.1,-0.53394,0.00028,9.16413]
[1780520134155,61.52,64854.64,96.1,-0.53643,0.00028,9.15781]
[1780520134519,61.52,64854.64,96.1,-0.53643,0.00028,9.15781]
[1780520134654,61.52,64854.64,96.1,-0.53643,0.00028,9.15781]
[1780520134730,61.52,64854.64,96.1,-0.53643,0.00028,9.15781]
[1780520134813,61.52,64854.64,96.1,-0.53643,0.00028,9.15781]
[1780520135166,61.52,64854.64,96.1,-0.53643,0.00028,9.15781]
[1780520134914,61.51,64846.35,96.1,-0.53877,0.00028,9.15156]
[1780520135816,61.51,64846.35,96.1,-0.53877,0.00028,9.15156]
[1780520136047,61.51,64846.35,96.1,-0.53877,0.00028,9.15156]
[1780520136149,61.5,64841.13,96.1,-0.54023,0.00028,9.14747]
[1780520136430,61.5,64841.13,96.1,-0.54023,0.00028,9.14747]
[1780520136731,61.5,64841.13,96.1,-0.54023,0.00028,9.14747]
[1780520136838,61.5,64841.13,96.1,-0.54023,0.00028,9.14747]
[1780520136957,61.5,64841.13,96.1,-0.54023,0.00028,9.14747]
[1780520137996,61.49,64842.38,96.1,-0.53989,0.00028,9.14845]
[1780520140933,61.49,64839.96,96.1,-0.54057,0.00028,9.14652]
[1780520141025,61.49,64844.69,96.1,-0.53925,0.00028,9.15024]
[1780520141973,61.49,64844.69,96.1,-0.53925,0.00028,9.15024]
[1780520142010,61.49,64844.69,96.1,-0.53925,0.00028,9.15024]
[1780520142013,61.49,64844.69,96.1,-0.53925,0.00028,9.15024]
[1780520142220,61.49,64844.69,96.1,-0.53925,0.00028,9.15024]
[1780520142248,61.48,64847.35,96.1,-0.53851,0.00028,9.15228]
[1780520142493,61.48,64847.35,96.1,-0.53851,0.00028,9.15228]
[1780520142629,61.48,64847.35,96.1,-0.53851,0.00028,9.15228]
[1780520142782,61.48,64847.35,96.1,-0.53851,0.00028,9.15228]
[1780520142908,61.48,64847.35,96.1,-0.53851,0.00028,9.15228]
[1780520143075,61.48,64847.35,96.1,-0.53851,0.00028,9.15228]
[1780520143113,61.48,64822.9,96.1,-0.54535,0.00028,9.13222]
[1780520143917,61.48,64822.9,96.1,-0.54535,0.00028,9.13222]
[1780520144209,61.48,64822.9,96.1,-0.54535,0.00028,9.13222]
[1780520144228,61.48,64817.87,96.1,-0.54676,0.00028,9.12777]
[1780520145099,61.48,64817.87,96.1,-0.54676,0.00028,9.12777]
[1780520145297,61.49,64819.12,96.1,-0.54641,0.00028,9.12889]
[1780520145553,61.49,64819.12,96.1,-0.54641,0.00028,9.12889]
[1780520145557,61.49,64819.12,96.1,-0.54641,0.00028,9.12889]
[1780520145588,61.49,64819.12,96.1,-0.54641,0.00028,9.12889]
[1780520146031,61.49,64819.12,96.1,-0.54641,0.00028,9.12889]
[1780520146143,61.49,64819.12,96.1,-0.54641,0.00028,9.12889]
[1780520146245,61.56,64826.26,96.1,-0.54434,0.00028,9.13532]
[1780520146326,61.56,64826.26,96.1,-0.54434,0.00028,9.13532]
[1780520146483,61.56,64826.26,96.1,-0.54434,0.00028,9.13532]
[1780520146587,61.56,64826.26,96.1,-0.54434,0.00028,9.13532]
[1780520147024,61.56,64826.26,96.1,-0.54434,0.00028,9.13532]
[1780520147294,61.56,64824.97,96.1,-0.5447,0.00028,9.13421]
[1780520147305,61.56,64824.97,96.1,-0.5447,0.00028,9.13421]
[1780520147398,61.56,64824.97,96.1,-0.5447,0.00028,9.13421]
[1780520147848,61.56,64824.97,96.1,-0.5447,0.00028,9.13421]
[1780520147851,61.61,64837.63,96.1,-0.54113,0.00028,9.14487]
[1780520148383,61.61,64837.63,96.1,-0.54113,0.00028,9.14487]
[1780520148428,61.61,64837.63,96.1,-0.54113,0.00028,9.14487]
[1780520149126,61.61,64837.63,96.1,-0.54113,0.00028,9.14487]
[1780520149135,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520149767,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520149796,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520149846,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520149864,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520149978,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520150260,61.61,64845.4,96.1,-0.53896,0.00028,9.151]
[1780520150007,61.6,64846.03,96.1,-0.53878,0.00028,9.15148]
[1780520150341,61.6,64846.03,96.1,-0.53878,0.00028,9.15148]
[1780520150423,61.6,64846.03,96.1,-0.53878,0.00028,9.15148]
[1780520151064,61.6,64839.36,96.1,-0.54065,0.00028,9.14625]
[1780520152012,61.6,64839.36,96.1,-0.54065,0.00028,9.14625]
[1780520152097,61.6,64836.1,96.1,-0.54156,0.00028,9.14362]
[1780520152901,61.6,64838.9,96.1,-0.54078,0.00028,9.14588]
[1780520154120,61.6,64838.9,96.1,-0.54078,0.00028,9.14588]
[1780520154129,61.6,64838.9,96.1,-0.54078,0.00028,9.14588]
[1780520154264,61.6,64838.9,96.1,-0.54078,0.00028,9.14588]
[1780520154264,61.6,64837.36,96.1,-0.54121,0.00028,9.14465]
[1780520154503,61.6,64837.36,96.1,-0.54121,0.00028,9.14465]
[1780520155036,61.6,64837.36,96.1,-0.54121,0.00028,9.14465]
[1780520155113,61.6,64837.36,96.1,-0.54121,0.00028,9.14465]
[1780520155202,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520155390,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520155394,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520155583,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520155612,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520155977,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520156041,61.61,64834.73,96.1,-0.54194,0.00028,9.14252]
[1780520156079,61.61,64834.26,96.1,-0.54207,0.00028,9.14213]
[1780520156620,61.61,64834.26,96.1,-0.54207,0.00028,9.14213]
[1780520156628,61.61,64834.26,96.1,-0.54207,0.00028,9.14213]
[1780520156695,61.61,64834.26,96.1,-0.54207,0.00028,9.14213]
[1780520156958,61.61,64834.26,96.1,-0.54207,0.00028,9.14213]
[1780520157107,61.61,64827.62,96.1,-0.54392,0.00028,9.13658]
[1780520157421,61.61,64827.62,96.1,-0.54392,0.00028,9.13658]
[1780520157512,61.61,64827.62,96.1,-0.54392,0.00028,9.13658]
[1780520157532,61.61,64827.62,96.1,-0.54392,0.00028,9.13658]
[1780520157825,61.61,64827.62,96.1,-0.54392,0.00028,9.13658]
[1780520157828,61.61,64827.62,96.1,-0.54392,0.00028,9.13658]
[1780520157931,61.61,64835.87,96.1,-0.54162,0.00028,9.14345]
[1780520159140,61.61,64835.87,96.1,-0.54162,0.00028,9.14345]
[1780520159182,61.61,64835.87,96.1,-0.54162,0.00028,9.14345]
[1780520159286,61.66,64828.14,96.1,-0.54374,0.00028,9.13713]
[1780520159681,61.66,64828.14,96.1,-0.54374,0.00028,9.13713]
[1780520160286,61.66,64832.76,96.1,-0.54245,0.00028,9.14099]
[1780520160452,61.66,64832.76,96.1,-0.54245,0.00028,9.14099]
[1780520160646,61.66,64832.76,96.1,-0.54245,0.00028,9.14099]
[1780520160805,61.66,64832.76,96.1,-0.54245,0.00028,9.14099]
[1780520160810,61.66,64832.76,96.1,-0.54245,0.00028,9.14099]
[1780520160952,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520161348,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520161494,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520161542,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520161582,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520161777,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520161982,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520162128,61.66,64849.57,96.1,-0.53775,0.00028,9.15426]
[1780520162211,61.66,64877.6,96.1,-0.52991,0.00028,9.17357]
[1780520162325,61.66,64877.6,96.1,-0.52991,0.00028,9.17357]
[1780520162782,61.66,64877.6,96.1,-0.52991,0.00028,9.17357]
[1780520162807,61.66,64877.6,96.1,-0.52991,0.00028,9.17357]
[1780520163297,61.66,64877.6,96.1,-0.52991,0.00028,9.17357]
[1780520163302,61.66,64893.93,96.1,-0.52534,0.00028,9.18318]
[1780520163887,61.66,64893.93,96.1,-0.52534,0.00028,9.18318]
[1780520164206,61.66,64893.93,96.1,-0.52534,0.00028,9.18318]
[1780520164308,61.67,64900.86,96.1,-0.5234,0.00028,9.1869]
[1780520164362,61.67,64900.86,96.1,-0.5234,0.00028,9.1869]
[1780520164440,61.67,64900.86,96.1,-0.5234,0.00028,9.1869]
[1780520164782,61.67,64900.86,96.1,-0.5234,0.00028,9.1869]
[1780520165318,61.67,64902.75,96.1,-0.52287,0.00028,9.18788]
[1780520166307,61.67,64902.75,96.1,-0.52287,0.00028,9.18788]
[1780520165995,61.67,64906.38,96.1,-0.52185,0.00028,9.18971]
[1780520166536,61.67,64906.38,96.1,-0.52185,0.00028,9.18971]
[1780520167065,61.67,64906.38,96.1,-0.52185,0.00028,9.18971]
[1780520167138,61.67,64906.38,96.1,-0.52185,0.00028,9.18971]
[1780520167324,61.67,64906.38,96.1,-0.52185,0.00028,9.18971]
[1780520167161,61.67,64912.73,96.1,-0.52007,0.00028,9.19276]
[1780520167509,61.67,64912.73,96.1,-0.52007,0.00028,9.19276]
[1780520168292,61.67,64905.17,96.1,-0.52219,0.00028,9.1891]
[1780520168692,61.67,64905.17,96.1,-0.52219,0.00028,9.1891]
[1780520168941,61.67,64905.17,96.1,-0.52219,0.00028,9.1891]
[1780520169178,61.67,64905.17,96.1,-0.52219,0.00028,9.1891]
[1780520169199,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520169448,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520169621,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520169680,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520169857,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520169912,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520169932,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520170188,61.67,64899.03,96.1,-0.52391,0.00028,9.18594]
[1780520170271,61.67,64888.36,96.1,-0.5269,0.00028,9.18004]
[1780520170350,61.67,64888.36,96.1,-0.5269,0.00028,9.18004]
[1780520170642,61.67,64888.36,96.1,-0.5269,0.00028,9.18004]
[1780520170765,61.67,64888.36,96.1,-0.5269,0.00028,9.18004]
[1780520171008,61.67,64888.36,96.1,-0.5269,0.00028,9.18004]
[1780520171072,61.67,64888.36,96.1,-0.5269,0.00028,9.18004]
[1780520171155,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520171606,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520171803,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520171855,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520171929,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520171995,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520172204,61.66,64884.29,96.1,-0.52804,0.00028,9.17765]
[1780520172274,61.67,64887.92,96.1,-0.52702,0.00028,9.17979]
[1780520172918,61.67,64887.92,96.1,-0.52702,0.00028,9.17979]
[1780520173930,61.67,64886.42,96.1,-0.52744,0.00028,9.17891]
[1780520174341,61.66,64881.63,96.1,-0.52878,0.00028,9.17606]
[1780520175219,61.66,64881.63,96.1,-0.52878,0.00028,9.17606]
[1780520175308,61.66,64879.18,96.1,-0.52947,0.00028,9.17455]
[1780520175718,61.66,64879.18,96.1,-0.52947,0.00028,9.17455]
[1780520176224,61.66,64879.18,96.1,-0.52947,0.00028,9.17455]
[1780520176247,61.66,64881.21,96.1,-0.5289,0.00028,9.1758]
[1780520176666,61.66,64881.21,96.1,-0.5289,0.00028,9.1758]
[1780520177090,61.66,64881.21,96.1,-0.5289,0.00028,9.1758]
[1780520177127,61.66,64876.62,96.1,-0.53018,0.00028,9.17296]
[1780520178340,61.66,64876.62,96.1,-0.53018,0.00028,9.17296]
[1780520178096,61.66,64872.69,96.1,-0.53128,0.00028,9.17045]
[1780520179103,61.67,64870.92,96.1,-0.53178,0.00028,9.1693]
[1780520180145,61.67,64870.92,96.1,-0.53178,0.00028,9.1693]
[1780520180200,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520180469,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520180547,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520180779,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520180846,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520180873,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520180943,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520181020,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520181106,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520181129,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520181318,61.67,64873.08,96.1,-0.53117,0.00028,9.1707]
[1780520181141,61.67,64859.94,96.1,-0.53484,0.00028,9.16183]
[1780520181683,61.67,64859.94,96.1,-0.53484,0.00028,9.16183]
[1780520182154,61.67,64844.19,96.1,-0.53924,0.00028,9.15018]
[1780520182665,61.67,64844.19,96.1,-0.53924,0.00028,9.15018]
[1780520183244,61.67,64844.19,96.1,-0.53924,0.00028,9.15018]
[1780520183247,61.67,64844.19,96.1,-0.53924,0.00028,9.15018]
[1780520183281,61.67,64838.37,96.1,-0.54087,0.00028,9.14558]
[1780520183641,61.67,64838.37,96.1,-0.54087,0.00028,9.14558]
[1780520184113,61.67,64838.37,96.1,-0.54087,0.00028,9.14558]
[1780520184256,61.67,64838.37,96.1,-0.54087,0.00028,9.14558]
[1780520184303,61.67,64838.37,96.1,-0.54087,0.00028,9.14558]
[1780520184267,61.67,64832.77,96.1,-0.54244,0.00028,9.14102]
[1780520184764,61.67,64832.77,96.1,-0.54244,0.00028,9.14102]
[1780520184766,61.67,64832.77,96.1,-0.54244,0.00028,9.14102]
[1780520184911,61.67,64832.77,96.1,-0.54244,0.00028,9.14102]
[1780520185335,61.67,64832.77,96.1,-0.54244,0.00028,9.14102]
[1780520185267,61.67,64801.58,96.1,-0.55113,0.00028,9.11308]
[1780520185679,61.67,64801.58,96.1,-0.55113,0.00028,9.11308]
[1780520185783,61.67,64801.58,96.1,-0.55113,0.00028,9.11308]
[1780520185799,61.67,64801.58,96.1,-0.55113,0.00028,9.11308]
[1780520186155,61.67,64801.58,96.1,-0.55113,0.00028,9.11308]
[1780520186163,61.67,64801.58,96.1,-0.55113,0.00028,9.11308]
[1780520186182,61.67,64791.47,96.1,-0.55395,0.00028,9.10309]
[1780520187060,61.67,64791.47,96.1,-0.55395,0.00028,9.10309]
[1780520187179,61.67,64791.47,96.1,-0.55395,0.00028,9.10309]
[1780520187191,61.67,64791.47,96.1,-0.55395,0.00028,9.10309]
[1780520187240,61.67,64791.47,96.1,-0.55395,0.00028,9.10309]
[1780520187294,61.67,64791.47,96.1,-0.55395,0.00028,9.10309]
[1780520187346,61.67,64791.05,96.1,-0.55406,0.00028,9.10269]
[1780520187885,61.67,64791.05,96.1,-0.55406,0.00028,9.10269]
[1780520188346,61.68,64779.85,96.1,-0.55717,0.00028,9.09109]
[1780520188722,61.68,64779.85,96.1,-0.55717,0.00028,9.09109]
[1780520189093,61.68,64779.85,96.1,-0.55717,0.00028,9.09109]
[1780520189179,61.68,64779.85,96.1,-0.55717,0.00028,9.09109]
[1780520189280,61.73,64776.02,96.1,-0.55818,0.00028,9.08719]
[1780520189832,61.73,64776.02,96.1,-0.55818,0.00028,9.08719]
[1780520189918,61.73,64776.02,96.1,-0.55818,0.00028,9.08719]
[1780520190179,61.73,64776.02,96.1,-0.55818,0.00028,9.08719]
[1780520190323,61.73,64776.02,96.1,-0.55818,0.00028,9.08719]
[1780520190351,61.73,64776.02,96.1,-0.55818,0.00028,9.08719]
[1780520190210,61.73,64780.09,96.1,-0.55705,0.00028,9.09153]
[1780520191450,61.83,64780.85,96.1,-0.55678,0.00028,9.08566]
[1780520191494,61.83,64780.85,96.1,-0.55678,0.00028,9.08566]
[1780520191817,61.83,64780.85,96.1,-0.55678,0.00028,9.08566]
[1780520191844,61.83,64780.85,96.1,-0.55678,0.00028,9.08566]
[1780520192280,61.83,64780.85,96.1,-0.55678,0.00028,9.08566]
[1780520193101,61.88,64779.58,96.1,-0.55708,0.00028,9.0845]
[1780520193231,61.93,64783.87,96.1,-0.55584,0.00028,9.08915]
[1780520193588,61.93,64783.87,96.1,-0.55584,0.00028,9.08915]
[1780520193764,61.93,64783.87,96.1,-0.55584,0.00028,9.08915]
[1780520193790,61.93,64783.87,96.1,-0.55584,0.00028,9.08915]
[1780520193981,61.93,64783.87,96.1,-0.55584,0.00028,9.08915]
[1780520194263,61.93,64783.09,96.1,-0.55606,0.00028,9.08834]
[1780520196209,61.97,64782.69,96.1,-0.55612,0.00028,9.08808]
[1780520196253,61.98,64782.1,96.1,-0.55628,0.00028,9.0875]
[1780520196501,61.98,64782.1,96.1,-0.55628,0.00028,9.0875]
[1780520196934,61.98,64782.1,96.1,-0.55628,0.00028,9.0875]
[1780520197147,61.98,64782.1,96.1,-0.55628,0.00028,9.0875]
[1780520197222,61.98,64782.1,96.1,-0.55628,0.00028,9.0875]
[1780520197260,61.98,64783.82,96.1,-0.5558,0.00028,9.08928]
[1780520197781,61.98,64783.82,96.1,-0.5558,0.00028,9.08928]
[1780520198267,61.98,64781.11,96.1,-0.55655,0.00028,9.08645]
[1780520198825,61.98,64781.11,96.1,-0.55655,0.00028,9.08645]
[1780520199373,61.97,64781.82,96.1,-0.55636,0.00028,9.08718]
[1780520199420,61.97,64781.82,96.1,-0.55636,0.00028,9.08718]
[1780520200414,61.97,64781.82,96.1,-0.55636,0.00028,9.08718]
[1780520200500,62.02,64781.57,96.1,-0.55638,0.00028,9.08709]
[1780520200574,62.02,64781.57,96.1,-0.55638,0.00028,9.08709]
[1780520200740,62.02,64781.57,96.1,-0.55638,0.00028,9.08709]
[1780520200776,62.02,64781.57,96.1,-0.55638,0.00028,9.08709]
[1780520201393,62.02,64781.57,96.1,-0.55638,0.00028,9.08709]
[1780520201288,62.02,64778.93,96.1,-0.55711,0.00028,9.08431]
[1780520201859,62.02,64778.93,96.1,-0.55711,0.00028,9.08431]
[1780520201882,62.02,64778.93,96.1,-0.55711,0.00028,9.08431]
[1780520202318,62.02,64778.93,96.1,-0.55711,0.00028,9.08431]
[1780520202376,62.06,64778.92,96.1,-0.55708,0.00028,9.08442]
[1780520202961,62.06,64778.92,96.1,-0.55708,0.00028,9.08442]
[1780520203154,62.06,64778.92,96.1,-0.55708,0.00028,9.08442]
[1780520203302,62.05,64774.33,96.1,-0.55835,0.00028,9.07953]
[1780520205510,62.13,64775.26,96.1,-0.55801,0.00028,9.08081]
[1780520205518,62.13,64775.26,96.1,-0.55801,0.00028,9.08081]
[1780520205611,62.13,64775.26,96.1,-0.55801,0.00028,9.08081]
[1780520206323,62.14,64761.89,96.1,-0.56169,0.00028,9.06617]
[1780520207293,62.14,64761.89,96.1,-0.56169,0.00028,9.06617]
[1780520207364,62.14,64761.89,96.1,-0.56169,0.00028,9.06617]
[1780520207371,62.14,64761.89,96.1,-0.56169,0.00028,9.06617]
[1780520207396,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520207490,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520207587,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520207708,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520207812,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520207843,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520207999,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520208116,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520208129,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520208151,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520208342,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520208385,62.14,64758.5,96.1,-0.56263,0.00028,9.06234]
[1780520208393,62.14,64741.43,96.1,-0.56733,0.00028,9.04225]
[1780520208678,62.14,64741.43,96.1,-0.56733,0.00028,9.04225]
[1780520208946,62.14,64741.43,96.1,-0.56733,0.00028,9.04225]
[1780520209417,62.14,64742.95,96.1,-0.56691,0.00028,9.04409]
[1780520209478,62.14,64742.95,96.1,-0.56691,0.00028,9.04409]
[1780520209785,62.14,64742.95,96.1,-0.56691,0.00028,9.04409]
[1780520209979,62.14,64742.95,96.1,-0.56691,0.00028,9.04409]
[1780520210221,62.14,64742.95,96.1,-0.56691,0.00028,9.04409]
[1780520210314,62.14,64742.95,96.1,-0.56691,0.00028,9.04409]
[1780520210358,62.15,64755.08,96.1,-0.56356,0.00028,9.05845]
[1780520210461,62.15,64755.08,96.1,-0.56356,0.00028,9.05845]
[1780520210581,62.15,64755.08,96.1,-0.56356,0.00028,9.05845]
[1780520211063,62.15,64755.08,96.1,-0.56356,0.00028,9.05845]
[1780520211365,62.15,64752.51,96.1,-0.56427,0.00028,9.05547]
[1780520211972,62.15,64752.51,96.1,-0.56427,0.00028,9.05547]
[1780520212431,62.15,64752.51,96.1,-0.56427,0.00028,9.05547]
[1780520212514,62.17,64753.02,96.1,-0.5641,0.00028,9.05617]
[1780520213389,62.18,64750.67,96.1,-0.56473,0.00028,9.05347]
[1780520215398,62.2,64753.42,96.1,-0.56396,0.00028,9.05674]
[1780520216405,62.21,64756.93,96.1,-0.56298,0.00028,9.06083]
[1780520216713,62.21,64756.93,96.1,-0.56298,0.00028,9.06083]
[1780520216847,62.21,64756.93,96.1,-0.56298,0.00028,9.06083]
[1780520217021,62.21,64756.93,96.1,-0.56298,0.00028,9.06083]
[1780520217157,62.21,64756.93,96.1,-0.56298,0.00028,9.06083]
[1780520218419,62.21,64764.78,96.1,-0.56082,0.00028,9.06969]
[1780520218449,62.21,64764.78,96.1,-0.56082,0.00028,9.06969]
[1780520219715,62.21,64764.78,96.1,-0.56082,0.00028,9.06969]
[1780520219798,62.21,64764.78,96.1,-0.56082,0.00028,9.06969]
[1780520220420,62.21,64764.78,96.1,-0.56082,0.00028,9.06969]
[1780520220131,62.21,64771.17,96.1,-0.55905,0.00028,9.0767]
[1780520220715,62.21,64771.17,96.1,-0.55905,0.00028,9.0767]
[1780520221109,62.21,64771.17,96.1,-0.55905,0.00028,9.0767]
[1780520221308,62.21,64771.17,96.1,-0.55905,0.00028,9.0767]
[1780520221418,62.21,64769.56,96.1,-0.55949,0.00028,9.07497]
[1780520221490,62.21,64769.56,96.1,-0.55949,0.00028,9.07497]
[1780520221667,62.21,64769.56,96.1,-0.55949,0.00028,9.07497]
[1780520221852,62.22,64776.77,96.1,-0.5575,0.00028,9.08271]
[1780520222562,62.22,64776.77,96.1,-0.5575,0.00028,9.08271]
[1780520223457,62.22,64776.77,96.1,-0.5575,0.00028,9.08271]
[1780520222652,62.22,64782.01,96.1,-0.55605,0.00028,9.08821]
[1780520223708,62.22,64777.2,96.1,-0.55738,0.00028,9.08318]
[1780520225228,62.22,64777.2,96.1,-0.55738,0.00028,9.08318]
[1780520225456,62.23,64772.13,96.1,-0.55877,0.00028,9.07779]
[1780520226112,62.23,64772.13,96.1,-0.55877,0.00028,9.07779]
[1780520226248,62.23,64772.13,96.1,-0.55877,0.00028,9.07779]
[1780520226297,62.23,64775.96,96.1,-0.55772,0.00028,9.08189]
[1780520226682,62.23,64775.96,96.1,-0.55772,0.00028,9.08189]
[1780520226802,62.23,64775.96,96.1,-0.55772,0.00028,9.08189]
[1780520227298,62.22,64783.87,96.1,-0.55554,0.00028,9.09014]
[1780520228054,62.22,64783.87,96.1,-0.55554,0.00028,9.09014]
[1780520228407,62.22,64783.87,96.1,-0.55554,0.00028,9.09014]
[1780520228122,62.22,64788.86,96.1,-0.55416,0.00028,9.0952]
[1780520228519,62.22,64792.55,96.1,-0.55314,0.00028,9.09888]
[1780520230296,62.22,64798.24,96.1,-0.55157,0.00028,9.10444]
[1780520230536,62.22,64804.05,96.1,-0.54997,0.00028,9.10997]
[1780520233510,62.22,64804.88,96.1,-0.54974,0.00028,9.11074]
[1780520233521,62.22,64804.88,96.1,-0.54974,0.00028,9.11074]
[1780520233531,62.22,64804.88,96.1,-0.54974,0.00028,9.11074]
[1780520233856,62.22,64804.88,96.1,-0.54974,0.00028,9.11074]
[1780520233919,62.22,64807.59,96.1,-0.54899,0.00028,9.11326]
[1780520234590,62.22,64807.59,96.1,-0.54899,0.00028,9.11326]
[1780520235285,62.22,64807.59,96.1,-0.54899,0.00028,9.11326]
[1780520235430,62.22,64807.59,96.1,-0.54899,0.00028,9.11326]
[1780520235385,62.22,64824.36,96.1,-0.54435,0.00028,9.12814]
[1780520235811,62.22,64824.36,96.1,-0.54435,0.00028,9.12814]
[1780520235965,62.22,64824.36,96.1,-0.54435,0.00028,9.12814]
[1780520236089,62.22,64824.36,96.1,-0.54435,0.00028,9.12814]
[1780520236336,62.22,64824.36,96.1,-0.54435,0.00028,9.12814]
[1780520236360,62.22,64832.96,96.1,-0.54197,0.00028,9.1353]
[1780520236665,62.22,64832.96,96.1,-0.54197,0.00028,9.1353]
[1780520236865,62.22,64832.96,96.1,-0.54197,0.00028,9.1353]
[1780520237194,62.22,64832.96,96.1,-0.54197,0.00028,9.1353]
[1780520237240,62.22,64837.8,96.1,-0.54063,0.00028,9.13918]
[1780520238382,62.22,64837.8,96.1,-0.54063,0.00028,9.13918]
[1780520238471,62.21,64841.3,96.1,-0.53966,0.00028,9.14192]
[1780520239001,62.21,64841.3,96.1,-0.53966,0.00028,9.14192]
[1780520239079,62.21,64843.14,96.1,-0.53915,0.00028,9.14334]
[1780520240870,62.21,64843.54,96.1,-0.53904,0.00028,9.14364]
[1780520241182,62.21,64843.54,96.1,-0.53904,0.00028,9.14364]
[1780520241194,62.21,64845.36,96.1,-0.53854,0.00028,9.14503]
[1780520241618,62.21,64847.97,96.1,-0.53782,0.00028,9.14699]
[1780520242624,62.21,64847.97,96.1,-0.53782,0.00028,9.14699]
[1780520242775,62.21,64847.97,96.1,-0.53782,0.00028,9.14699]
[1780520242997,62.21,64847.97,96.1,-0.53782,0.00028,9.14699]
[1780520243126,62.21,64851.49,96.1,-0.53684,0.00028,9.14959]
[1780520244022,62.21,64853.97,96.1,-0.53616,0.00028,9.15139]
[1780520245045,62.21,64853.97,96.1,-0.53616,0.00028,9.15139]
[1780520245893,62.2,64854.73,96.1,-0.53595,0.00028,9.15194]
[1780520245924,62.2,64854.73,96.1,-0.53595,0.00028,9.15194]
[1780520245930,62.2,64854.73,96.1,-0.53595,0.00028,9.15194]
[1780520246326,62.2,64854.73,96.1,-0.53595,0.00028,9.15194]
[1780520246386,62.2,64854.73,96.1,-0.53595,0.00028,9.15194]
[1780520246497,62.2,64853.9,96.1,-0.53618,0.00028,9.15134]
[1780520246806,62.2,64853.9,96.1,-0.53618,0.00028,9.15134]
[1780520246908,62.2,64851.24,96.1,-0.53692,0.00028,9.1494]
[1780520247818,62.2,64851.24,96.1,-0.53692,0.00028,9.1494]
[1780520247835,62.2,64851.24,96.1,-0.53692,0.00028,9.1494]
[1780520247919,62.2,64849.77,96.1,-0.53732,0.00028,9.14832]
[1780520249674,62.2,64845.25,96.1,-0.53858,0.00028,9.14492]
[1780520250913,62.2,64845.25,96.1,-0.53858,0.00028,9.14492]
[1780520251004,62.2,64845.25,96.1,-0.53858,0.00028,9.14492]
[1780520251108,62.2,64845.25,96.1,-0.53858,0.00028,9.14492]
[1780520251209,62.19,64845.89,96.1,-0.53844,0.00028,9.13843]
[1780520251579,62.19,64845.89,96.1,-0.53844,0.00028,9.13843]
[1780520251597,62.19,64845.89,96.1,-0.53844,0.00028,9.13843]
[1780520251599,62.19,64845.89,96.1,-0.53844,0.00028,9.13843]
[1780520251867,62.19,64849.57,96.1,-0.53742,0.00028,9.14118]
[1780520252599,62.19,64849.57,96.1,-0.53742,0.00028,9.14118]
[1780520252827,62.19,64849.57,96.1,-0.53742,0.00028,9.14118]
[1780520252892,62.19,64849.57,96.1,-0.53742,0.00028,9.14118]
[1780520253143,62.19,64849.57,96.1,-0.53742,0.00028,9.14118]
[1780520253187,62.19,64849.53,96.1,-0.53743,0.00028,9.14115]
[1780520253668,62.19,64849.53,96.1,-0.53743,0.00028,9.14115]
[1780520253681,62.19,64849.53,96.1,-0.53743,0.00028,9.14115]
[1780520254259,62.19,64846.55,96.1,-0.53826,0.00028,9.13891]
[1780520254901,62.19,64846.55,96.1,-0.53826,0.00028,9.13891]
[1780520255653,62.19,64846.72,96.1,-0.53822,0.00028,9.13904]
[1780520255716,62.19,64843.77,96.1,-0.53904,0.00028,9.1368]
[1780520256723,62.18,64841.86,96.1,-0.53957,0.00028,9.13532]
[1780520258253,62.18,64841.86,96.1,-0.53957,0.00028,9.13532]
[1780520258539,62.18,64841.5,96.1,-0.53967,0.00028,9.13504]
[1780520258757,62.18,64841.5,96.1,-0.53967,0.00028,9.13504]
[1780520259250,62.18,64841.5,96.1,-0.53967,0.00028,9.13504]
[1780520259321,62.18,64841.5,96.1,-0.53967,0.00028,9.13504]
[1780520259346,62.18,64841.5,96.1,-0.53967,0.00028,9.13504]
[1780520259363,62.18,64844.8,96.1,-0.53875,0.00028,9.13757]
[1780520259620,62.18,64844.8,96.1,-0.53875,0.00028,9.13757]
[1780520259645,62.18,64844.8,96.1,-0.53875,0.00028,9.13757]
[1780520259872,62.18,64844.8,96.1,-0.53875,0.00028,9.13757]
[1780520259893,62.18,64844.8,96.1,-0.53875,0.00028,9.13757]
[1780520260224,62.18,64844.8,96.1,-0.53875,0.00028,9.13757]
[1780520260341,62.18,64839.34,96.1,-0.54027,0.00028,9.13334]
[1780520261143,62.18,64839.34,96.1,-0.54027,0.00028,9.13334]
[1780520261165,62.18,64839.34,96.1,-0.54027,0.00028,9.13334]
[1780520261290,62.18,64839.34,96.1,-0.54027,0.00028,9.13334]
[1780520261446,62.19,64832.66,96.1,-0.54212,0.00028,9.12801]
[1780520262444,62.19,64829.98,96.1,-0.54286,0.00028,9.12581]
[1780520263079,62.19,64829.98,96.1,-0.54286,0.00028,9.12581]
[1780520263250,62.19,64829.98,96.1,-0.54286,0.00028,9.12581]
[1780520263251,62.19,64829.98,96.1,-0.54286,0.00028,9.12581]
[1780520263312,62.19,64829.98,96.1,-0.54286,0.00028,9.12581]
[1780520263369,62.19,64828.27,96.1,-0.54333,0.00028,9.12439]
[1780520263637,62.19,64828.27,96.1,-0.54333,0.00028,9.12439]
[1780520263759,62.19,64828.27,96.1,-0.54333,0.00028,9.12439]
[1780520263913,62.19,64828.27,96.1,-0.54333,0.00028,9.12439]
[1780520264178,62.19,64828.27,96.1,-0.54333,0.00028,9.12439]
[1780520264273,62.18,64810.01,96.1,-0.5484,0.00028,9.1084]
[1780520265134,62.18,64810.01,96.1,-0.5484,0.00028,9.1084]
[1780520265484,62.18,64810.01,96.1,-0.5484,0.00028,9.1084]
[1780520265511,62.18,64810.01,96.1,-0.5484,0.00028,9.1084]
[1780520265187,62.18,64798.34,96.1,-0.55163,0.00028,9.09741]
[1780520265684,62.18,64798.34,96.1,-0.55163,0.00028,9.09741]
[1780520266410,62.18,64798.34,96.1,-0.55163,0.00028,9.09741]
[1780520266488,62.17,64794.87,96.1,-0.5526,0.00028,9.09401]
[1780520266536,62.17,64794.87,96.1,-0.5526,0.00028,9.09401]
[1780520267082,62.17,64794.87,96.1,-0.5526,0.00028,9.09401]
[1780520268050,62.17,64796.27,96.1,-0.55221,0.00028,9.09538]
[1780520268128,62.17,64800.46,96.1,-0.55105,0.00028,9.09942]
[1780520268814,62.16,64805.98,96.1,-0.54953,0.00028,9.10463]
[1780520270825,62.16,64809.08,96.1,-0.54867,0.00028,9.1075]
[1780520272183,62.16,64809.08,96.1,-0.54867,0.00028,9.1075]
[1780520272839,62.16,64805.76,96.1,-0.54959,0.00028,9.10441]
[1780520274198,62.16,64805.76,96.1,-0.54959,0.00028,9.10441]
[1780520275257,62.16,64804.89,96.1,-0.54984,0.00028,9.10359]
[1780520275370,62.16,64804.89,96.1,-0.54984,0.00028,9.10359]
[1780520275438,62.15,64800.5,96.1,-0.55106,0.00028,9.09942]
[1780520276305,62.15,64798.3,96.1,-0.55167,0.00028,9.0973]
[1780520277407,62.15,64798.3,96.1,-0.55167,0.00028,9.0973]
[1780520277503,62.15,64803.49,96.1,-0.55023,0.00028,9.10225]
[1780520278168,62.15,64803.49,96.1,-0.55023,0.00028,9.10225]
[1780520278242,62.15,64803.49,96.1,-0.55023,0.00028,9.10225]
[1780520278381,62.15,64803.49,96.1,-0.55023,0.00028,9.10225]
[1780520278483,62.14,64808.06,96.1,-0.54897,0.00028,9.10651]
[1780520278596,62.14,64808.06,96.1,-0.54897,0.00028,9.10651]
[1780520278676,62.14,64808.06,96.1,-0.54897,0.00028,9.10651]
[1780520279097,62.14,64808.06,96.1,-0.54897,0.00028,9.10651]
[1780520279201,62.14,64808.06,96.1,-0.54897,0.00028,9.10651]
[1780520279268,62.14,64808.06,96.1,-0.54897,0.00028,9.10651]
[1780520279999,62.14,64808.38,96.1,-0.54888,0.00028,9.10681]
[1780520280191,62.14,64808.38,96.1,-0.54888,0.00028,9.10681]
[1780520280270,62.14,64808.38,96.1,-0.54888,0.00028,9.10681]
[1780520280471,62.15,64822.46,96.1,-0.54498,0.00028,9.11937]
[1780520281162,62.14,64809.08,96.1,-0.54869,0.00028,9.10745]
[1780520282024,62.14,64809.08,96.1,-0.54869,0.00028,9.10745]
[1780520282222,62.14,64809.08,96.1,-0.54869,0.00028,9.10745]
[1780520282235,62.14,64808.28,96.1,-0.54891,0.00028,9.10671]
[1780520282777,62.14,64808.28,96.1,-0.54891,0.00028,9.10671]
[1780520282946,62.14,64808.28,96.1,-0.54891,0.00028,9.10671]
[1780520283247,62.14,64808.28,96.1,-0.54891,0.00028,9.10671]
[1780520283294,62.14,64808.28,96.1,-0.54891,0.00028,9.10671]
[1780520283426,62.14,64808.28,96.1,-0.54891,0.00028,9.10671]
[1780520283468,62.14,64815.6,96.1,-0.54688,0.00028,9.11335]
[1780520284164,62.14,64830.41,96.1,-0.54278,0.00028,9.12607]
[1780520284746,62.14,64830.41,96.1,-0.54278,0.00028,9.12607]
[1780520285483,62.15,64830.63,96.1,-0.54271,0.00028,9.12627]
[1780520285889,62.15,64830.63,96.1,-0.54271,0.00028,9.12627]
[1780520285901,62.15,64830.63,96.1,-0.54271,0.00028,9.12627]
[1780520286505,62.15,64830.63,96.1,-0.54271,0.00028,9.12627]
[1780520286805,62.15,64831.11,96.1,-0.54258,0.00028,9.12667]
[1780520286850,62.15,64831.11,96.1,-0.54258,0.00028,9.12667]
[1780520287126,62.15,64831.11,96.1,-0.54258,0.00028,9.12667]
[1780520287458,62.15,64831.11,96.1,-0.54258,0.00028,9.12667]
[1780520287873,62.15,64830.21,96.1,-0.54282,0.00028,9.12593]
[1780520288395,62.15,64836.24,96.1,-0.54115,0.00028,9.13084]
[1780520288552,62.15,64836.24,96.1,-0.54115,0.00028,9.13084]
[1780520288923,62.15,64836.24,96.1,-0.54115,0.00028,9.13084]
[1780520288993,62.15,64836.24,96.1,-0.54115,0.00028,9.13084]
[1780520289050,62.15,64836.24,96.1,-0.54115,0.00028,9.13084]
[1780520289306,62.15,64836.24,96.1,-0.54115,0.00028,9.13084]
[1780520289407,62.15,64845.12,96.1,-0.53869,0.00028,9.13777]
[1780520289966,62.15,64850.62,96.1,-0.53716,0.00028,9.14189]
[1780520291983,62.15,64859.89,96.1,-0.53459,0.00028,9.14853]
[1780520293398,62.15,64859.89,96.1,-0.53459,0.00028,9.14853]
[1780520293629,62.15,64859.73,96.1,-0.53463,0.00028,9.14842]
[1780520293789,62.15,64859.73,96.1,-0.53463,0.00028,9.14842]
[1780520294150,62.15,64859.73,96.1,-0.53463,0.00028,9.14842]
[1780520294437,62.15,64861.78,96.1,-0.53406,0.00028,9.14984]
[1780520295234,62.15,64861.78,96.1,-0.53406,0.00028,9.14984]
[1780520295305,62.15,64861.78,96.1,-0.53406,0.00028,9.14984]
[1780520295406,62.15,64865.59,96.1,-0.533,0.00028,9.15243]
[1780520296389,62.15,64869.42,96.1,-0.53194,0.00028,9.15497]
[1780520296813,62.15,64869.42,96.1,-0.53194,0.00028,9.15497]
[1780520296824,62.15,64869.42,96.1,-0.53194,0.00028,9.15497]
[1780520297272,62.15,64874.97,96.1,-0.53039,0.00028,9.15853]
[1780520298340,62.15,64874.97,96.1,-0.53039,0.00028,9.15853]
[1780520298355,62.16,64879.19,96.1,-0.52922,0.00028,9.16115]
[1780520299037,62.16,64874.6,96.1,-0.53049,0.00028,9.1583]
[1780520300440,62.16,64874.6,96.1,-0.53049,0.00028,9.1583]
[1780520300539,62.16,64872.84,96.1,-0.53098,0.00028,9.15719]
[1780520301051,62.16,64868.99,96.1,-0.53205,0.00028,9.1547]
[1780520301896,62.16,64868.99,96.1,-0.53205,0.00028,9.1547]
[1780520302014,62.16,64868.99,96.1,-0.53205,0.00028,9.1547]
[1780520302319,62.16,64868.99,96.1,-0.53205,0.00028,9.1547]
[1780520302528,62.16,64868.99,96.1,-0.53205,0.00028,9.1547]
[1780520302320,62.16,64874.53,96.1,-0.53051,0.00028,9.15826]
[1780520303822,62.16,64874.67,96.1,-0.53047,0.00028,9.15835]
[1780520303935,62.16,64874.67,96.1,-0.53047,0.00028,9.15835]
[1780520303991,62.16,64874.67,96.1,-0.53047,0.00028,9.15835]
[1780520304474,62.16,64869.4,96.1,-0.53194,0.00028,9.15497]
[1780520304824,62.16,64869.4,96.1,-0.53194,0.00028,9.15497]
[1780520305095,62.16,64869.4,96.1,-0.53194,0.00028,9.15497]
[1780520305318,62.16,64869.4,96.1,-0.53194,0.00028,9.15497]
[1780520305324,62.16,64869.4,96.1,-0.53194,0.00028,9.15497]
[1780520305419,62.16,64872.81,96.1,-0.53099,0.00028,9.15717]
[1780520306009,62.16,64872.81,96.1,-0.53099,0.00028,9.15717]
[1780520306089,62.16,64872.81,96.1,-0.53099,0.00028,9.15717]
[1780520306327,62.16,64872.81,96.1,-0.53099,0.00028,9.15717]
[1780520306845,62.17,64873.02,96.1,-0.53093,0.00028,9.15731]
[1780520307097,62.17,64868.73,96.1,-0.53212,0.00028,9.15453]
[1780520307598,62.17,64868.73,96.1,-0.53212,0.00028,9.15453]
[1780520308295,62.17,64868.73,96.1,-0.53212,0.00028,9.15453]
[1780520310460,62.17,64869.27,96.1,-0.53197,0.00028,9.15489]
[1780520310545,62.17,64866.28,96.1,-0.5328,0.00028,9.15292]
[1780520310814,62.17,64866.28,96.1,-0.5328,0.00028,9.15292]
[1780520310921,62.17,64866.28,96.1,-0.5328,0.00028,9.15292]
[1780520311130,62.17,64866.28,96.1,-0.5328,0.00028,9.15292]
[1780520311532,62.17,64866.28,96.1,-0.5328,0.00028,9.15292]
[1780520311550,62.17,64866.28,96.1,-0.5328,0.00028,9.15292]
[1780520311284,62.17,64862.05,96.1,-0.534,0.00028,9.14308]
[1780520311847,62.17,64862.05,96.1,-0.534,0.00028,9.14308]
[1780520312251,62.17,64862.05,96.1,-0.534,0.00028,9.14308]
[1780520312272,62.17,64862.05,96.1,-0.534,0.00028,9.14308]
[1780520312335,62.17,64854.8,96.1,-0.53602,0.00028,9.13799]
[1780520312691,62.17,64854.8,96.1,-0.53602,0.00028,9.13799]
[1780520313506,62.17,64854.8,96.1,-0.53602,0.00028,9.13799]
[1780520313526,62.17,64850.43,96.1,-0.53723,0.00028,9.1348]
[1780520314526,62.17,64850.43,96.1,-0.53723,0.00028,9.1348]
[1780520314591,62.17,64848.08,96.1,-0.53788,0.00028,9.13306]
[1780520315182,62.17,64848.08,96.1,-0.53788,0.00028,9.13306]
[1780520315265,62.17,64848.08,96.1,-0.53788,0.00028,9.13306]
[1780520315751,62.17,64847.83,96.1,-0.53795,0.00028,9.13287]
[1780520316119,62.17,64847.83,96.1,-0.53795,0.00028,9.13287]
[1780520316399,62.17,64853.83,96.1,-0.53629,0.00028,9.13728]
[1780520317553,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520317929,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520318392,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520318433,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520318486,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520318536,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520318596,62.17,64857.13,96.1,-0.53537,0.00028,9.13964]
[1780520318513,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520318982,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520319045,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520319149,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520319201,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520319208,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520319526,62.17,64861.08,96.1,-0.53427,0.00028,9.14241]
[1780520319533,62.17,64852.36,96.1,-0.5367,0.00028,9.13621]
[1780520319865,62.17,64852.36,96.1,-0.5367,0.00028,9.13621]
[1780520320398,62.17,64852.36,96.1,-0.5367,0.00028,9.13621]
[1780520320419,62.16,64841.87,96.1,-0.53962,0.00028,9.12831]
[1780520320898,62.16,64841.87,96.1,-0.53962,0.00028,9.12831]
[1780520321402,62.16,64841.87,96.1,-0.53962,0.00028,9.12831]
[1780520321956,62.16,64842.13,96.1,-0.53955,0.00028,9.12851]
[1780520323543,62.16,64840.26,96.1,-0.54007,0.00028,9.12704]
[1780520323645,62.16,64840.26,96.1,-0.54007,0.00028,9.12704]
[1780520323657,62.16,64840.26,96.1,-0.54007,0.00028,9.12704]
[1780520324250,62.16,64840.26,96.1,-0.54007,0.00028,9.12704]
[1780520324382,62.16,64840.26,96.1,-0.54007,0.00028,9.12704]
[1780520324483,62.16,64841.36,96.1,-0.53976,0.00028,9.1279]
[1780520324898,62.16,64841.36,96.1,-0.53976,0.00028,9.1279]
[1780520325491,62.16,64841.36,96.1,-0.53976,0.00028,9.1279]
[1780520325535,62.16,64843.42,96.1,-0.53919,0.00028,9.12949]
[1780520325681,62.16,64843.42,96.1,-0.53919,0.00028,9.12949]
[1780520326376,62.16,64843.42,96.1,-0.53919,0.00028,9.12949]
[1780520326593,62.16,64843.42,96.1,-0.53919,0.00028,9.12949]
[1780520326585,62.15,64853.36,96.1,-0.53643,0.00028,9.13692]
[1780520326884,62.15,64853.36,96.1,-0.53643,0.00028,9.13692]
[1780520327345,62.15,64853.36,96.1,-0.53643,0.00028,9.13692]
[1780520327445,62.15,64859.45,96.1,-0.53474,0.00028,9.14125]
[1780520327700,62.15,64859.45,96.1,-0.53474,0.00028,9.14125]
[1780520327715,62.15,64859.45,96.1,-0.53474,0.00028,9.14125]
[1780520328060,62.15,64859.45,96.1,-0.53474,0.00028,9.14125]
[1780520328250,62.15,64865.03,96.1,-0.53319,0.00028,9.14508]
[1780520330264,62.16,64870.66,96.1,-0.53162,0.00028,9.14881]
[1780520331132,62.16,64870.66,96.1,-0.53162,0.00028,9.14881]
[1780520331341,62.16,64870.66,96.1,-0.53162,0.00028,9.14881]
[1780520331442,62.16,64866.81,96.1,-0.53269,0.00028,9.14628]
[1780520331702,62.16,64866.81,96.1,-0.53269,0.00028,9.14628]
[1780520332396,62.16,64866.81,96.1,-0.53269,0.00028,9.14628]
[1780520332456,62.16,64859.98,96.1,-0.53459,0.00028,9.14163]
[1780520334641,62.16,64863.1,96.1,-0.53372,0.00028,9.14378]
[1780520339821,62.17,64863.5,96.1,-0.5336,0.00028,9.14406]
[1780520340234,62.17,64863.5,96.1,-0.5336,0.00028,9.14406]
[1780520340334,62.17,64859.26,96.1,-0.53478,0.00028,9.14114]
[1780520341405,62.17,64859.26,96.1,-0.53478,0.00028,9.14114]
[1780520341511,62.17,64859.26,96.1,-0.53478,0.00028,9.14114]
[1780520341546,62.17,64859.26,96.1,-0.53478,0.00028,9.14114]
[1780520341579,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520341906,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520341939,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520341966,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520342071,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520342230,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520342440,62.17,64863.03,96.1,-0.53373,0.00028,9.14374]
[1780520342474,62.17,64877.44,96.1,-0.52973,0.00028,9.15311]
[1780520342838,62.17,64877.44,96.1,-0.52973,0.00028,9.15311]
[1780520343239,62.17,64877.44,96.1,-0.52973,0.00028,9.15311]
[1780520343342,62.17,64877.44,96.1,-0.52973,0.00028,9.15311]
[1780520343529,62.17,64884.65,96.1,-0.52772,0.00028,9.15746]
[1780520344568,62.17,64884.65,96.1,-0.52772,0.00028,9.15746]
[1780520344628,62.17,64884.65,96.1,-0.52772,0.00028,9.15746]
[1780520344612,62.16,64890.22,96.1,-0.52617,0.00028,9.16065]
[1780520344712,62.16,64890.22,96.1,-0.52617,0.00028,9.16065]
[1780520344801,62.16,64890.22,96.1,-0.52617,0.00028,9.16065]
[1780520345419,62.16,64890.22,96.1,-0.52617,0.00028,9.16065]
[1780520345489,62.16,64894.17,96.1,-0.52508,0.00028,9.16283]
[1780520346379,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520346690,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347012,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347049,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347087,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347135,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347148,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347206,62.16,64901.41,96.1,-0.52306,0.00028,9.16665]
[1780520347387,62.15,64899.11,96.1,-0.5237,0.00028,9.16546]
[1780520348394,62.15,64896.63,96.1,-0.52439,0.00028,9.16415]
[1780520349056,62.15,64896.63,96.1,-0.52439,0.00028,9.16415]
[1780520349078,62.15,64896.63,96.1,-0.52439,0.00028,9.16415]
[1780520350949,62.15,64894.95,96.1,-0.52486,0.00028,9.16325]
[1780520351027,62.15,64894.95,96.1,-0.52486,0.00028,9.16325]
[1780520351063,62.15,64894.95,96.1,-0.52486,0.00028,9.16325]
[1780520351250,62.15,64894.95,96.1,-0.52486,0.00028,9.16325]
[1780520351524,62.15,64896.98,96.1,-0.5243,0.00028,9.16434]
[1780520351987,62.15,64896.98,96.1,-0.5243,0.00028,9.16434]
[1780520352535,62.15,64896.98,96.1,-0.5243,0.00028,9.16434]
[1780520352625,62.16,64904.79,96.1,-0.52212,0.00028,9.16836]
[1780520353431,62.15,64913.38,96.1,-0.51973,0.00028,9.17246]
[1780520354438,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520354978,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520355052,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520355124,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520355151,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520355214,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520355409,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520355450,62.15,64922.09,96.1,-0.51731,0.00028,9.17628]
[1780520356235,62.15,64922.48,96.1,-0.5172,0.00028,9.17645]
[1780520356300,62.15,64922.48,96.1,-0.5172,0.00028,9.17645]
[1780520356579,62.15,64922.48,96.1,-0.5172,0.00028,9.17645]
[1780520356592,62.15,64922.48,96.1,-0.5172,0.00028,9.17645]
[1780520356608,62.16,64924.29,96.1,-0.51669,0.00028,9.17719]
[1780520357459,62.16,64919.75,96.1,-0.51796,0.00028,9.17529]
[1780520358215,62.16,64919.75,96.1,-0.51796,0.00028,9.17529]
[1780520358466,62.16,64916.48,96.1,-0.51887,0.00028,9.17386]
[1780520359624,62.16,64916.48,96.1,-0.51887,0.00028,9.17386]
[1780520359622,62.1,64913.61,96.1,-0.51969,0.00028,9.17254]
[1780520360671,62.1,64912.24,96.1,-0.52007,0.00028,9.1719]
[1780520360725,62.1,64912.24,96.1,-0.52007,0.00028,9.1719]
[1780520361504,62.1,64912.24,96.1,-0.52007,0.00028,9.1719]
[1780520361512,62.09,64915.52,96.1,-0.51916,0.00028,9.1734]
[1780520362249,62.09,64915.52,96.1,-0.51916,0.00028,9.1734]
[1780520362494,62.09,64915.52,96.1,-0.51916,0.00028,9.1734]
[1780520362495,62.09,64917.91,96.1,-0.5185,0.00028,9.17446]
[1780520363549,62.09,64921.26,96.1,-0.51756,0.00028,9.17591]
[1780520364379,62.09,64921.26,96.1,-0.51756,0.00028,9.17591]
[1780520365684,62.09,64923.46,96.1,-0.51695,0.00028,9.17683]
[1780520367311,62.1,64923.54,96.1,-0.51693,0.00028,9.17686]
[1780520367519,62.1,64923.54,96.1,-0.51693,0.00028,9.17686]
[1780520367666,62.1,64923.54,96.1,-0.51693,0.00028,9.17686]
[1780520367688,62.1,64921.93,96.1,-0.51737,0.00028,9.17619]
[1780520368677,62.1,64918.42,96.1,-0.51835,0.00028,9.17469]
[1780520368969,62.1,64918.42,96.1,-0.51835,0.00028,9.17469]
[1780520369549,62.1,64913.35,96.1,-0.51977,0.00028,9.17241]
[1780520370556,62.09,64907.72,96.1,-0.52134,0.00028,9.16975]
[1780520371251,62.09,64907.72,96.1,-0.52134,0.00028,9.16975]
[1780520371502,62.09,64907.72,96.1,-0.52134,0.00028,9.16975]
[1780520371563,62.09,64903.83,96.1,-0.52245,0.00028,9.16087]
[1780520372898,62.08,64903.96,96.1,-0.52241,0.00028,9.16093]
[1780520373919,62.08,64905.64,96.1,-0.52195,0.00028,9.16176]
[1780520374585,62.08,64909.32,96.1,-0.52092,0.00028,9.16355]
[1780520375236,62.08,64909.32,96.1,-0.52092,0.00028,9.16355]
[1780520376598,62.07,64911.27,96.1,-0.52038,0.00028,9.16447]
[1780520377032,62.07,64911.27,96.1,-0.52038,0.00028,9.16447]
[1780520379619,62.06,64909.39,96.1,-0.52091,0.00028,9.16357]
[1780520381633,62.05,64906.37,96.1,-0.52176,0.00028,9.1621]
[1780520383647,62.05,64903.0,96.1,-0.5227,0.00028,9.16042]
[1780520385661,62.04,64901.23,96.1,-0.5232,0.00028,9.15951]
[1780520386179,62.04,64901.23,96.1,-0.5232,0.00028,9.15951]
[1780520387675,62.03,64903.0,96.1,-0.52271,0.00028,9.16041]
[1780520389689,62.02,64906.13,96.1,-0.52184,0.00028,9.16197]
[1780520391702,62.02,64908.82,96.1,-0.52109,0.00028,9.16327]
[1780520392602,62.02,64908.82,96.1,-0.52109,0.00028,9.16327]
[1780520392710,62.01,64910.63,96.1,-0.52058,0.00028,9.16414]
[1780520394506,62.01,64911.64,96.1,-0.5203,0.00028,9.16461]
[1780520394538,62.01,64911.64,96.1,-0.5203,0.00028,9.16461]
[1780520395533,62.01,64917.04,96.1,-0.51879,0.00028,9.16707]
[1780520396411,62.01,64917.04,96.1,-0.51879,0.00028,9.16707]
[1780520396434,62.01,64917.04,96.1,-0.51879,0.00028,9.16707]
[1780520396987,62.02,64917.28,96.1,-0.51873,0.00028,9.16718]
[1780520397413,62.02,64917.28,96.1,-0.51873,0.00028,9.16718]
[1780520397536,62.02,64917.28,96.1,-0.51873,0.00028,9.16718]
[1780520397602,62.02,64917.28,96.1,-0.51873,0.00028,9.16718]
[1780520397608,62.02,64917.28,96.1,-0.51873,0.00028,9.16718]
[1780520397679,62.02,64920.04,96.1,-0.51796,0.00028,9.16839]
[1780520398363,62.02,64920.04,96.1,-0.51796,0.00028,9.16839]
[1780520398626,62.02,64922.16,96.1,-0.51736,0.00028,9.16929]
[1780520398752,62.02,64918.21,96.1,-0.51847,0.00028,9.16759]
[1780520399927,62.02,64918.21,96.1,-0.51847,0.00028,9.16759]
[1780520400439,62.02,64918.21,96.1,-0.51847,0.00028,9.16759]
[1780520401144,62.01,64917.71,96.1,-0.51861,0.00028,9.16737]
[1780520401275,62.01,64917.71,96.1,-0.51861,0.00028,9.16737]
[1780520401587,62.01,64917.71,96.1,-0.51861,0.00028,9.16737]
[1780520402559,62.01,64919.33,96.1,-0.51816,0.00028,9.16808]
[1780520402721,62.01,64919.33,96.1,-0.51816,0.00028,9.16808]
[1780520402655,62.01,64923.1,96.1,-0.5171,0.00028,9.16968]
[1780520402993,62.01,64923.1,96.1,-0.5171,0.00028,9.16968]
[1780520403123,62.01,64923.1,96.1,-0.5171,0.00028,9.16968]
[1780520403409,62.01,64923.1,96.1,-0.5171,0.00028,9.16968]
[1780520403437,62.01,64923.1,96.1,-0.5171,0.00028,9.16968]
[1780520403586,62.01,64923.1,96.1,-0.5171,0.00028,9.16968]
[1780520404391,62.01,64924.17,96.1,-0.5168,0.00028,9.17012]
[1780520404523,62.01,64924.17,96.1,-0.5168,0.00028,9.17012]
[1780520404523,62.01,64924.17,96.1,-0.5168,0.00028,9.17012]
[1780520404580,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520404839,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520404924,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520405088,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520405488,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520405506,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520405620,62.01,64933.18,96.1,-0.51429,0.00028,9.17366]
[1780520405676,61.96,64926.12,96.1,-0.51628,0.00028,9.1709]
[1780520405853,61.96,64926.12,96.1,-0.51628,0.00028,9.1709]
[1780520406108,61.96,64926.12,96.1,-0.51628,0.00028,9.1709]
[1780520406148,61.96,64919.07,96.1,-0.51825,0.00028,9.16794]
[1780520407171,61.96,64919.07,96.1,-0.51825,0.00028,9.16794]
[1780520407250,61.96,64919.07,96.1,-0.51825,0.00028,9.16794]
[1780520407390,61.96,64919.07,96.1,-0.51825,0.00028,9.16794]
[1780520407699,61.96,64919.07,96.1,-0.51825,0.00028,9.16794]
[1780520407987,61.95,64920.0,96.1,-0.518,0.00028,9.16834]
[1780520410380,61.95,64919.43,96.1,-0.51816,0.00028,9.16809]
[1780520410435,61.95,64922.16,96.1,-0.51739,0.00028,9.16926]
[1780520411576,61.95,64922.16,96.1,-0.51739,0.00028,9.16926]
[1780520411664,61.95,64923.98,96.1,-0.51688,0.00028,9.17002]
[1780520412613,61.95,64923.98,96.1,-0.51688,0.00028,9.17002]
[1780520412692,61.95,64923.98,96.1,-0.51688,0.00028,9.17002]
[1780520412877,61.95,64924.11,96.1,-0.51684,0.00028,9.17008]
[1780520412933,61.95,64924.11,96.1,-0.51684,0.00028,9.17008]
[1780520413080,61.95,64924.11,96.1,-0.51684,0.00028,9.17008]
[1780520413547,61.95,64924.11,96.1,-0.51684,0.00028,9.17008]
[1780520413594,61.95,64924.11,96.1,-0.51684,0.00028,9.17008]
[1780520413713,61.95,64924.11,96.1,-0.51684,0.00028,9.17008]
[1780520413714,61.95,64920.89,96.1,-0.51775,0.00028,9.16872]
[1780520414383,61.95,64920.89,96.1,-0.51775,0.00028,9.16872]
[1780520414464,61.94,64913.47,96.1,-0.51982,0.00028,9.16542]
[1780520414802,61.94,64913.47,96.1,-0.51982,0.00028,9.16542]
[1780520415084,61.94,64913.47,96.1,-0.51982,0.00028,9.16542]
[1780520415134,61.94,64913.47,96.1,-0.51982,0.00028,9.16542]
[1780520415473,61.94,64913.47,96.1,-0.51982,0.00028,9.16542]
[1780520415540,61.94,64913.47,96.1,-0.51982,0.00028,9.16542]
[1780520415548,61.94,64916.83,96.1,-0.51888,0.00028,9.16695]
[1780520415751,61.94,64916.83,96.1,-0.51888,0.00028,9.16695]
[1780520415908,61.94,64920.93,96.1,-0.51774,0.00028,9.16874]
[1780520417098,61.94,64920.93,96.1,-0.51774,0.00028,9.16874]
[1780520417589,61.94,64920.93,96.1,-0.51774,0.00028,9.16874]
[1780520417713,61.94,64920.93,96.1,-0.51774,0.00028,9.16874]
[1780520417727,61.95,64924.45,96.1,-0.51675,0.00028,9.17021]
[1780520417835,61.95,64924.45,96.1,-0.51675,0.00028,9.17021]
[1780520417995,61.95,64924.45,96.1,-0.51675,0.00028,9.17021]
[1780520418202,61.95,64924.45,96.1,-0.51675,0.00028,9.17021]
[1780520418231,61.95,64924.45,96.1,-0.51675,0.00028,9.17021]
[1780520418329,61.89,64921.07,96.1,-0.51772,0.00028,9.16877]
[1780520419093,61.89,64921.07,96.1,-0.51772,0.00028,9.16877]
[1780520422958,61.9,64925.37,96.1,-0.51652,0.00028,9.17057]
[1780520424305,61.9,64925.37,96.1,-0.51652,0.00028,9.17057]
[1780520424581,61.9,64925.37,96.1,-0.51652,0.00028,9.17057]
[1780520424621,61.9,64925.37,96.1,-0.51652,0.00028,9.17057]
[1780520424667,61.9,64922.62,96.1,-0.51728,0.00028,9.16943]
[1780520424933,61.9,64922.62,96.1,-0.51728,0.00028,9.16943]
[1780520425349,61.9,64922.62,96.1,-0.51728,0.00028,9.16943]
[1780520425480,61.9,64922.62,96.1,-0.51728,0.00028,9.16943]
[1780520425748,61.9,64922.62,96.1,-0.51728,0.00028,9.16943]
[1780520425488,61.84,64917.56,96.1,-0.51872,0.00028,9.16722]
[1780520426327,61.84,64917.56,96.1,-0.51872,0.00028,9.16722]
[1780520426626,61.84,64917.56,96.1,-0.51872,0.00028,9.16722]
[1780520426682,61.84,64909.15,96.1,-0.52108,0.00028,9.16333]
[1780520426994,61.84,64909.15,96.1,-0.52108,0.00028,9.16333]
[1780520427429,61.84,64909.15,96.1,-0.52108,0.00028,9.16333]
[1780520427456,61.84,64905.58,96.1,-0.52208,0.00028,9.16158]
[1780520429000,61.83,64908.93,96.1,-0.52115,0.00028,9.16322]
[1780520430737,61.82,64904.69,96.1,-0.52234,0.00028,9.16113]
[1780520430791,61.82,64904.69,96.1,-0.52234,0.00028,9.16113]
[1780520431313,61.82,64904.69,96.1,-0.52234,0.00028,9.16113]
[1780520431325,61.82,64904.69,96.1,-0.52234,0.00028,9.16113]
[1780520431509,61.82,64904.69,96.1,-0.52234,0.00028,9.16113]
[1780520431561,61.82,64907.38,96.1,-0.52161,0.00028,9.15549]
[1780520431896,61.82,64907.38,96.1,-0.52161,0.00028,9.15549]
[1780520432446,61.82,64907.38,96.1,-0.52161,0.00028,9.15549]
[1780520432565,61.82,64901.03,96.1,-0.52339,0.00028,9.15228]
[1780520433765,61.82,64901.03,96.1,-0.52339,0.00028,9.15228]
[1780520434439,61.82,64900.97,96.1,-0.52341,0.00028,9.15225]
[1780520434762,61.82,64900.97,96.1,-0.52341,0.00028,9.15225]
[1780520434462,61.82,64900.86,96.1,-0.52344,0.00028,9.1522]
[1780520434882,61.82,64900.86,96.1,-0.52344,0.00028,9.1522]
[1780520436054,61.82,64899.06,96.1,-0.52394,0.00028,9.15125]
[1780520436967,61.82,64899.06,96.1,-0.52394,0.00028,9.15125]
[1780520437505,61.82,64899.06,96.1,-0.52394,0.00028,9.15125]
[1780520438085,61.82,64897.95,96.1,-0.52426,0.00028,9.15066]
[1780520438173,61.82,64897.95,96.1,-0.52426,0.00028,9.15066]
[1780520438693,61.82,64897.95,96.1,-0.52426,0.00028,9.15066]
[1780520438739,61.81,64890.91,96.1,-0.52623,0.00028,9.14679]
[1780520439533,61.81,64890.91,96.1,-0.52623,0.00028,9.14679]
[1780520439621,61.81,64894.53,96.1,-0.52522,0.00028,9.14881]
[1780520440737,61.81,64894.53,96.1,-0.52522,0.00028,9.14881]
[1780520440082,61.81,64901.25,96.1,-0.52333,0.00028,9.15239]
[1780520441534,61.81,64901.25,96.1,-0.52333,0.00028,9.15239]
[1780520441582,61.82,64897.71,96.1,-0.52432,0.00028,9.15053]
[1780520442865,61.82,64899.1,96.1,-0.52393,0.00028,9.15127]
[1780520444489,61.82,64895.15,96.1,-0.52504,0.00028,9.14915]
[1780520445752,61.82,64895.15,96.1,-0.52504,0.00028,9.14915]
[1780520445117,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446246,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446274,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446313,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446404,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446522,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446777,61.82,64891.8,96.1,-0.52598,0.00028,9.1473]
[1780520446707,61.82,64888.46,96.1,-0.52691,0.00028,9.1454]
[1780520446824,61.82,64888.46,96.1,-0.52691,0.00028,9.1454]
[1780520446912,61.82,64888.46,96.1,-0.52691,0.00028,9.1454]
[1780520447131,61.82,64882.49,96.1,-0.52859,0.00028,9.14189]
[1780520447979,61.82,64882.49,96.1,-0.52859,0.00028,9.14189]
[1780520448330,61.82,64882.49,96.1,-0.52859,0.00028,9.14189]
[1780520448495,61.82,64877.39,96.1,-0.53002,0.00028,9.13875]
[1780520449128,61.82,64877.39,96.1,-0.53002,0.00028,9.13875]
[1780520449431,61.82,64877.39,96.1,-0.53002,0.00028,9.13875]
[1780520449504,61.82,64877.39,96.1,-0.53002,0.00028,9.13875]
[1780520449521,61.82,64880.94,96.1,-0.52902,0.00028,9.14094]
[1780520450153,61.82,64875.67,96.1,-0.5305,0.00028,9.13767]
[1780520451580,61.82,64875.67,96.1,-0.5305,0.00028,9.13767]
[1780520451724,61.82,64872.04,96.1,-0.53151,0.00028,9.13535]
[1780520452167,61.82,64875.67,96.1,-0.53049,0.00028,9.13767]
[1780520453754,61.82,64875.67,96.1,-0.53049,0.00028,9.13767]
[1780520454566,61.82,64876.78,96.1,-0.53019,0.00028,9.13837]
[1780520457203,61.81,64883.14,96.1,-0.52841,0.00028,9.14226]
[1780520459219,61.8,64884.85,96.1,-0.52794,0.00028,9.14327]
[1780520463869,61.79,64883.87,96.1,-0.52822,0.00028,9.14268]
[1780520464103,61.79,64883.87,96.1,-0.52822,0.00028,9.14268]
[1780520464118,61.79,64883.87,96.1,-0.52822,0.00028,9.14268]
[1780520464208,61.79,64883.87,96.1,-0.52822,0.00028,9.14268]
[1780520464459,61.79,64883.87,96.1,-0.52822,0.00028,9.14268]
[1780520464781,61.79,64883.87,96.1,-0.52822,0.00028,9.14268]
[1780520464735,61.79,64888.29,96.1,-0.52698,0.00028,9.14528]
[1780520465009,61.79,64888.29,96.1,-0.52698,0.00028,9.14528]
[1780520465273,61.79,64892.15,96.1,-0.5259,0.00028,9.14747]
[1780520466028,61.79,64892.15,96.1,-0.5259,0.00028,9.14747]
[1780520466294,61.79,64897.9,96.1,-0.52429,0.00028,9.15061]
[1780520467315,61.79,64897.9,96.1,-0.52429,0.00028,9.15061]
[1780520467408,61.78,64909.48,96.1,-0.52104,0.00028,9.15648]
[1780520468463,61.78,64909.48,96.1,-0.52104,0.00028,9.15648]
[1780520468483,61.78,64909.48,96.1,-0.52104,0.00028,9.15648]
[1780520468582,61.78,64912.4,96.1,-0.52022,0.00028,9.15787]
[1780520469310,61.78,64906.38,96.1,-0.52191,0.00028,9.15497]
[1780520470564,61.78,64906.38,96.1,-0.52191,0.00028,9.15497]
[1780520472752,61.77,64906.57,96.1,-0.52186,0.00028,9.15506]
[1780520479380,61.74,64907.34,96.1,-0.52166,0.00028,9.15542]
[1780520480298,61.74,64907.34,96.1,-0.52166,0.00028,9.15542]
[1780520481172,61.74,64908.24,96.1,-0.52141,0.00028,9.15586]
[1780520481255,61.74,64908.24,96.1,-0.52141,0.00028,9.15586]
[1780520481297,61.74,64908.24,96.1,-0.52141,0.00028,9.15586]
[1780520481297,61.74,64908.24,96.1,-0.52141,0.00028,9.15586]
[1780520481647,61.74,64908.24,96.1,-0.52141,0.00028,9.15586]
[1780520481798,61.74,64908.24,96.1,-0.52141,0.00028,9.15586]
[1780520481773,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520481862,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482022,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482184,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482298,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482391,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482481,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482508,61.74,64916.45,96.1,-0.5191,0.00028,9.15971]
[1780520482549,61.74,64922.16,96.1,-0.5175,0.00028,9.1622]
[1780520483408,61.74,64923.97,96.1,-0.51699,0.00028,9.16297]
[1780520484080,61.74,64923.97,96.1,-0.51699,0.00028,9.16297]
[1780520484636,61.74,64923.97,96.1,-0.51699,0.00028,9.16297]
[1780520485748,61.75,64925.16,96.1,-0.51666,0.00028,9.16346]
[1780520486787,61.75,64926.82,96.1,-0.51619,0.00028,9.16414]
[1780520488934,61.75,64924.8,96.1,-0.51675,0.00028,9.16331]
[1780520491537,61.76,64926.38,96.1,-0.51631,0.00028,9.16396]
[1780520491712,61.76,64926.38,96.1,-0.51631,0.00028,9.16396]
[1780520491790,61.76,64926.38,96.1,-0.51631,0.00028,9.16396]
[1780520491876,61.76,64926.38,96.1,-0.51631,0.00028,9.16396]
[1780520491994,61.76,64925.19,96.1,-0.51666,0.00028,9.1565]
[1780520492384,61.76,64925.19,96.1,-0.51666,0.00028,9.1565]
[1780520492473,61.76,64912.46,96.1,-0.52024,0.00028,9.15091]
[1780520493358,61.76,64912.46,96.1,-0.52024,0.00028,9.15091]
[1780520493814,61.76,64912.46,96.1,-0.52024,0.00028,9.15091]
[1780520493480,61.75,64911.32,96.1,-0.52056,0.00028,9.15037]
[1780520493904,61.75,64911.32,96.1,-0.52056,0.00028,9.15037]
[1780520494035,61.75,64911.32,96.1,-0.52056,0.00028,9.15037]
[1780520494252,61.75,64911.32,96.1,-0.52056,0.00028,9.15037]
[1780520494398,61.75,64911.32,96.1,-0.52056,0.00028,9.15037]
[1780520494542,61.75,64911.32,96.1,-0.52056,0.00028,9.15037]
[1780520494761,61.75,64899.7,96.1,-0.52383,0.00028,9.14455]
[1780520495043,61.75,64899.7,96.1,-0.52383,0.00028,9.14455]
[1780520495287,61.75,64899.7,96.1,-0.52383,0.00028,9.14455]
[1780520495485,61.75,64899.7,96.1,-0.52383,0.00028,9.14455]
[1780520495816,61.75,64890.48,96.1,-0.52642,0.00028,9.13951]
[1780520496584,61.75,64890.48,96.1,-0.52642,0.00028,9.13951]
[1780520496672,61.74,64887.36,96.1,-0.52729,0.00028,9.13771]
[1780520497837,61.74,64887.36,96.1,-0.52729,0.00028,9.13771]
[1780520498746,61.74,64887.59,96.1,-0.52723,0.00028,9.13784]
[1780520498835,61.74,64885.89,96.1,-0.52771,0.00028,9.13685]
[1780520499199,61.74,64885.89,96.1,-0.52771,0.00028,9.13685]
[1780520500308,61.74,64886.18,96.1,-0.52763,0.00028,9.13701]
[1780520500682,61.74,64890.44,96.1,-0.52643,0.00028,9.13948]
[1780520501125,61.74,64890.44,96.1,-0.52643,0.00028,9.13948]
[1780520501332,61.74,64890.44,96.1,-0.52643,0.00028,9.13948]
[1780520501548,61.73,64894.12,96.1,-0.5254,0.00028,9.14153]
[1780520502839,61.73,64894.12,96.1,-0.5254,0.00028,9.14153]
[1780520503564,61.73,64902.81,96.1,-0.52296,0.00028,9.14616]
[1780520504571,61.73,64907.79,96.1,-0.52156,0.00028,9.14865]
[1780520505785,61.73,64907.79,96.1,-0.52156,0.00028,9.14865]
[1780520506198,61.72,64908.4,96.1,-0.5214,0.00028,9.14895]
[1780520506200,61.72,64908.4,96.1,-0.5214,0.00028,9.14895]
[1780520506802,61.72,64908.4,96.1,-0.5214,0.00028,9.14895]
[1780520506816,61.72,64908.4,96.1,-0.5214,0.00028,9.14895]
[1780520506810,61.72,64910.52,96.1,-0.5208,0.00028,9.14997]
[1780520507137,61.72,64910.52,96.1,-0.5208,0.00028,9.14997]
[1780520507317,61.72,64910.52,96.1,-0.5208,0.00028,9.14997]
[1780520507348,61.72,64910.52,96.1,-0.5208,0.00028,9.14997]
[1780520507431,61.72,64910.52,96.1,-0.5208,0.00028,9.14997]
[1780520507592,61.72,64914.21,96.1,-0.51976,0.00028,9.1517]
[1780520508500,61.72,64914.21,96.1,-0.51976,0.00028,9.1517]
[1780520509221,61.72,64913.57,96.1,-0.51994,0.00028,9.1514]
[1780520509403,61.72,64913.57,96.1,-0.51994,0.00028,9.1514]
[1780520510816,61.72,64914.18,96.1,-0.51977,0.00028,9.15169]
[1780520511047,61.72,64914.32,96.1,-0.51973,0.00028,9.15175]
[1780520511091,61.72,64914.32,96.1,-0.51973,0.00028,9.15175]
[1780520513634,61.72,64915.46,96.1,-0.51941,0.00028,9.15227]
[1780520514335,61.72,64915.12,96.1,-0.51951,0.00028,9.15212]
[1780520517853,61.72,64913.81,96.1,-0.51987,0.00028,9.15152]
[1780520517863,61.72,64910.95,96.1,-0.52068,0.00028,9.15017]
[1780520518670,61.71,64908.78,96.1,-0.52129,0.00028,9.14913]
[1780520519826,61.71,64908.78,96.1,-0.52129,0.00028,9.14913]
[1780520520215,61.71,64908.69,96.1,-0.52132,0.00028,9.14908]
[1780520520353,61.71,64908.69,96.1,-0.52132,0.00028,9.14908]
[1780520520411,61.71,64908.69,96.1,-0.52132,0.00028,9.14908]
[1780520520633,61.71,64908.69,96.1,-0.52132,0.00028,9.14908]
[1780520520707,61.71,64908.69,96.1,-0.52132,0.00028,9.14908]
[1780520520714,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521066,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521093,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521111,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521318,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521417,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521489,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521844,61.71,64916.97,96.1,-0.51899,0.00028,9.15295]
[1780520521691,61.71,64931.89,96.1,-0.5148,0.00028,9.15914]
[1780520522040,61.71,64931.89,96.1,-0.5148,0.00028,9.15914]
[1780520522200,61.71,64931.89,96.1,-0.5148,0.00028,9.15914]
[1780520522651,61.71,64931.89,96.1,-0.5148,0.00028,9.15914]
[1780520522698,61.71,64936.82,96.1,-0.51341,0.00028,9.16096]
[1780520523358,61.71,64936.82,96.1,-0.51341,0.00028,9.16096]
[1780520523661,61.71,64936.82,96.1,-0.51341,0.00028,9.16096]
[1780520523811,61.71,64936.82,96.1,-0.51341,0.00028,9.16096]
[1780520523867,61.72,64943.59,96.1,-0.5115,0.00028,9.16328]
[1780520524120,61.72,64943.59,96.1,-0.5115,0.00028,9.16328]
[1780520524121,61.72,64943.59,96.1,-0.5115,0.00028,9.16328]
[1780520524355,61.72,64943.59,96.1,-0.5115,0.00028,9.16328]
[1780520524593,61.72,64943.59,96.1,-0.5115,0.00028,9.16328]
[1780520524746,61.72,64943.59,96.1,-0.5115,0.00028,9.16328]
[1780520524848,61.72,64951.88,96.1,-0.50917,0.00028,9.16584]
[1780520524975,61.72,64951.88,96.1,-0.50917,0.00028,9.16584]
[1780520525025,61.72,64951.88,96.1,-0.50917,0.00028,9.16584]
[1780520525219,61.72,64951.88,96.1,-0.50917,0.00028,9.16584]
[1780520525707,61.72,64951.88,96.1,-0.50917,0.00028,9.16584]
[1780520525722,61.72,64954.51,96.1,-0.50843,0.00028,9.16659]
[1780520527718,61.72,64954.42,96.1,-0.50846,0.00028,9.16656]
[1780520527758,61.71,64956.31,96.1,-0.50793,0.00028,9.16708]
[1780520528364,61.71,64956.31,96.1,-0.50793,0.00028,9.16708]
[1780520530787,61.71,64957.31,96.1,-0.50765,0.00028,9.16734]
[1780520530881,61.71,64961.35,96.1,-0.50651,0.00028,9.16838]
[1780520531141,61.71,64961.35,96.1,-0.50651,0.00028,9.16838]
[1780520531247,61.71,64961.35,96.1,-0.50651,0.00028,9.16838]
[1780520531859,61.71,64961.35,96.1,-0.50651,0.00028,9.16838]
[1780520531883,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532162,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532175,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532429,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532436,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532632,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532806,61.71,64966.31,96.1,-0.50512,0.00028,9.16955]
[1780520532872,61.71,64982.14,96.1,-0.50067,0.00028,9.17252]
[1780520533077,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533269,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533325,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533346,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533477,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533581,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533795,61.71,64982.14,99.5,-0.50067,0.00028,9.17252]
[1780520533882,61.71,65008.29,99.5,-0.49331,0.00028,9.17494]
[1780520533924,61.71,65008.29,99.5,-0.49331,0.00028,9.17494]
[1780520533943,61.71,65008.29,99.5,-0.49331,0.00028,9.17494]
[1780520534377,61.71,65008.29,99.5,-0.49331,0.00028,9.17494]
[1780520534747,61.71,65008.29,99.5,-0.49331,0.00028,9.17494]
[1780520534844,61.71,65008.29,99.5,-0.49331,0.00028,9.17494]
[1780520534896,61.67,65040.86,99.5,-0.48416,0.00028,9.17359]
[1780520535156,61.67,65040.86,99.5,-0.48416,0.00028,9.17359]
[1780520535197,61.67,65040.86,99.5,-0.48416,0.00028,9.17359]
[1780520535353,61.67,65040.86,99.5,-0.48416,0.00028,9.17359]
[1780520535898,61.67,65061.58,99.5,-0.47834,0.00028,9.17021]
[1780520535973,61.67,65061.58,99.5,-0.47834,0.00028,9.17021]
[1780520536377,61.67,65061.58,99.5,-0.47834,0.00028,9.17021]
[1780520536734,61.67,65061.58,99.5,-0.47834,0.00028,9.17021]
[1780520536810,61.63,65078.43,99.5,-0.47361,0.00028,9.16602]
[1780520537032,61.63,65078.43,99.5,-0.47361,0.00028,9.16602]
[1780520537852,61.63,65079.33,99.5,-0.47335,0.00028,9.16576]
[1780520538035,61.63,65079.33,99.5,-0.47335,0.00028,9.16576]
[1780520538828,61.63,65088.88,99.5,-0.47068,0.00028,9.16277]
[1780520539490,61.63,65088.88,99.5,-0.47068,0.00028,9.16277]
[1780520540062,61.63,65090.01,99.5,-0.47036,0.00028,9.16239]
[1780520540650,61.63,65090.01,99.5,-0.47036,0.00028,9.16239]
[1780520540773,61.63,65090.01,99.5,-0.47036,0.00028,9.16239]
[1780520540841,61.62,65093.53,99.5,-0.46937,0.00028,9.16117]
[1780520541601,61.62,65093.53,99.5,-0.46937,0.00028,9.16117]
[1780520541703,61.62,65093.53,99.5,-0.46937,0.00028,9.16117]
[1780520541817,61.62,65093.53,99.5,-0.46937,0.00028,9.16117]
[1780520541884,61.62,65096.96,99.5,-0.46841,0.00028,9.15992]
[1780520542212,61.62,65096.96,99.5,-0.46841,0.00028,9.15992]
[1780520542477,61.62,65096.96,99.5,-0.46841,0.00028,9.15992]
[1780520542503,61.62,65096.96,99.5,-0.46841,0.00028,9.15992]
[1780520542855,61.62,65103.31,99.5,-0.46663,0.00028,9.15747]
[1780520543130,61.62,65103.31,99.5,-0.46663,0.00028,9.15747]
[1780520543385,61.62,65103.31,99.5,-0.46663,0.00028,9.15747]
[1780520543550,61.62,65103.31,99.5,-0.46663,0.00028,9.15747]
[1780520543743,61.62,65103.31,99.5,-0.46663,0.00028,9.15747]
[1780520543866,61.62,65103.31,99.5,-0.46663,0.00028,9.15747]
[1780520543869,61.61,65105.26,99.5,-0.46608,0.00028,9.15668]
[1780520544084,61.61,65105.26,99.5,-0.46608,0.00028,9.15668]
[1780520544877,61.57,65109.07,99.5,-0.465,0.00028,9.15505]
[1780520545030,61.57,65109.07,99.5,-0.465,0.00028,9.15505]
[1780520545157,61.57,65109.07,99.5,-0.465,0.00028,9.15505]
[1780520545883,61.57,65107.12,99.5,-0.46554,0.00028,9.15587]
[1780520545968,61.57,65107.12,99.5,-0.46554,0.00028,9.15587]
[1780520546139,61.57,65107.12,99.5,-0.46554,0.00028,9.15587]
[1780520546259,61.57,65107.12,99.5,-0.46554,0.00028,9.15587]
[1780520546637,61.57,65107.12,99.5,-0.46554,0.00028,9.15587]
[1780520546692,61.57,65107.12,99.5,-0.46554,0.00028,9.15587]
[1780520547067,61.53,65107.61,99.5,-0.46539,0.00028,9.15564]
[1780520547208,61.53,65107.61,99.5,-0.46539,0.00028,9.15564]
[1780520547289,61.53,65107.61,99.5,-0.46539,0.00028,9.15564]
[1780520547901,61.53,65114.46,99.5,-0.46347,0.00028,9.15265]
[1780520548275,61.53,65114.46,99.5,-0.46347,0.00028,9.15265]
[1780520548470,61.53,65114.46,99.5,-0.46347,0.00028,9.15265]
[1780520548504,61.53,65114.46,99.5,-0.46347,0.00028,9.15265]
[1780520548780,61.53,65114.46,99.5,-0.46347,0.00028,9.15265]
[1780520548907,61.52,65125.84,99.5,-0.46028,0.00028,9.14721]
[1780520549438,61.52,65125.84,99.5,-0.46028,0.00028,9.14721]
[1780520549685,61.52,65125.84,99.5,-0.46028,0.00028,9.14721]
[1780520549704,61.52,65125.84,99.5,-0.46028,0.00028,9.14721]
[1780520549731,61.52,65125.84,99.5,-0.46028,0.00028,9.14721]
[1780520549914,61.52,65128.77,99.5,-0.45946,0.00028,9.14571]
[1780520549937,61.52,65128.77,99.5,-0.45946,0.00028,9.14571]
[1780520550073,61.52,65128.77,99.5,-0.45946,0.00028,9.14571]
[1780520550668,61.52,65128.77,99.5,-0.45946,0.00028,9.14571]
[1780520550906,61.52,65128.77,99.5,-0.45946,0.00028,9.14571]
[1780520550921,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551021,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551049,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551057,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551265,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551676,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551707,61.49,65137.07,99.5,-0.45712,0.00028,9.14123]
[1780520551928,61.47,65141.58,99.5,-0.45582,0.00028,9.13164]
[1780520552170,61.47,65141.58,99.5,-0.45582,0.00028,9.13164]
[1780520552801,61.47,65141.58,99.5,-0.45582,0.00028,9.13164]
[1780520552804,61.47,65141.58,99.5,-0.45582,0.00028,9.13164]
[1780520553041,61.45,65141.58,99.5,-0.45581,0.00028,9.13162]
[1780520553436,61.45,65141.58,99.5,-0.45581,0.00028,9.13162]
[1780520553711,61.45,65141.58,99.5,-0.45581,0.00028,9.13162]
[1780520553749,61.45,65155.48,99.5,-0.45191,0.00028,9.12317]
[1780520554724,61.45,65155.48,99.5,-0.45191,0.00028,9.12317]
[1780520554756,61.45,65155.48,99.5,-0.45191,0.00028,9.12317]
[1780520554930,61.45,65155.48,99.5,-0.45191,0.00028,9.12317]
[1780520554859,61.45,65158.96,99.5,-0.45094,0.00028,9.12092]
[1780520555219,61.45,65158.96,99.5,-0.45094,0.00028,9.12092]
[1780520555428,61.45,65158.96,99.5,-0.45094,0.00028,9.12092]
[1780520555505,61.45,65158.96,99.5,-0.45094,0.00028,9.12092]
[1780520555725,61.45,65158.96,99.5,-0.45094,0.00028,9.12092]
[1780520555764,61.45,65153.39,99.5,-0.4525,0.00028,9.12449]
[1780520556000,61.45,65153.39,99.5,-0.4525,0.00028,9.12449]
[1780520556098,61.45,65153.39,99.5,-0.4525,0.00028,9.12449]
[1780520556753,61.45,65153.39,99.5,-0.4525,0.00028,9.12449]
[1780520556897,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520556997,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557029,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557122,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557149,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557171,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557598,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557618,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557649,61.43,65156.54,99.5,-0.4516,0.00028,9.12245]
[1780520557885,61.43,65161.13,99.5,-0.45032,0.00028,9.11946]
[1780520558064,61.43,65161.13,99.5,-0.45032,0.00028,9.11946]
[1780520558086,61.43,65161.13,99.5,-0.45032,0.00028,9.11946]
[1780520558192,61.43,65161.13,99.5,-0.45032,0.00028,9.11946]
[1780520558216,61.43,65161.13,99.5,-0.45032,0.00028,9.11946]
[1780520558723,61.43,65161.13,99.5,-0.45032,0.00028,9.11946]
[1780520558746,61.42,65145.78,99.5,-0.45461,0.00028,9.12911]
[1780520559349,61.42,65145.78,99.5,-0.45461,0.00028,9.12911]
[1780520559877,61.42,65145.78,99.5,-0.45461,0.00028,9.12911]
[1780520559853,61.42,65135.65,99.5,-0.45745,0.00028,9.13491]
[1780520560147,61.42,65135.65,99.5,-0.45745,0.00028,9.13491]
[1780520560403,61.42,65135.65,99.5,-0.45745,0.00028,9.13491]
[1780520560826,61.4,65138.42,99.5,-0.45666,0.00028,9.13334]
[1780520561260,61.4,65138.42,99.5,-0.45666,0.00028,9.13334]
[1780520561799,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562463,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562492,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562518,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562599,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562755,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562766,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562793,61.4,65140.42,99.5,-0.4561,0.00028,9.1322]
[1780520562818,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563014,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563026,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563146,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563720,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563778,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563846,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563858,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563918,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563948,61.4,65145.93,99.5,-0.45456,0.00028,9.12898]
[1780520563949,61.39,65156.42,99.5,-0.45161,0.00028,9.12245]
[1780520564481,61.39,65156.42,99.5,-0.45161,0.00028,9.12245]
[1780520564581,61.39,65156.42,99.5,-0.45161,0.00028,9.12245]
[1780520564902,61.39,65156.42,99.5,-0.45161,0.00028,9.12245]
[1780520564861,61.38,65153.63,99.5,-0.45239,0.00028,9.12423]
[1780520565270,61.38,65153.63,99.5,-0.45239,0.00028,9.12423]
[1780520565514,61.38,65153.63,99.5,-0.45239,0.00028,9.12423]
[1780520565902,61.38,65147.7,99.5,-0.45405,0.00028,9.12789]
[1780520566086,61.38,65147.7,99.5,-0.45405,0.00028,9.12789]
[1780520566099,61.38,65147.7,99.5,-0.45405,0.00028,9.12789]
[1780520566119,61.38,65147.7,99.5,-0.45405,0.00028,9.12789]
[1780520566146,61.38,65147.7,99.5,-0.45405,0.00028,9.12789]
[1780520566905,61.38,65147.7,99.5,-0.45405,0.00028,9.12789]
[1780520566857,61.37,65141.32,99.5,-0.45583,0.00028,9.13164]
[1780520567847,61.37,65141.32,99.5,-0.45583,0.00028,9.13164]
[1780520567936,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568159,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568349,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568352,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568713,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568718,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568843,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568923,61.31,65138.49,99.5,-0.45659,0.00028,9.13317]
[1780520568883,61.25,65136.28,99.5,-0.45718,0.00028,9.13432]
[1780520569078,61.25,65136.28,99.5,-0.45718,0.00028,9.13432]
[1780520569277,61.25,65136.28,99.5,-0.45718,0.00028,9.13432]
[1780520569430,61.25,65136.28,99.5,-0.45718,0.00028,9.13432]
[1780520569916,61.25,65136.28,99.5,-0.45718,0.00028,9.13432]
[1780520569701,61.25,65141.87,99.5,-0.4556,0.00028,9.13114]
[1780520570321,61.25,65141.87,99.5,-0.4556,0.00028,9.13114]
[1780520570875,61.25,65141.87,99.5,-0.4556,0.00028,9.13114]
[1780520570878,61.25,65141.87,99.5,-0.4556,0.00028,9.13114]
[1780520570893,61.25,65141.87,99.5,-0.4556,0.00028,9.13114]
[1780520570899,61.25,65141.87,99.5,-0.4556,0.00028,9.13114]
[1780520570876,61.24,65144.09,99.5,-0.45497,0.00028,9.12982]
[1780520571244,61.24,65144.09,99.5,-0.45497,0.00028,9.12982]
[1780520571415,61.24,65144.09,99.5,-0.45497,0.00028,9.12982]
[1780520571798,61.24,65144.09,99.5,-0.45497,0.00028,9.12982]
[1780520571882,61.23,65140.48,99.5,-0.45599,0.00028,9.13193]
[1780520572021,61.23,65140.48,99.5,-0.45599,0.00028,9.13193]
[1780520572462,61.23,65148.41,99.5,-0.45376,0.00028,9.12722]
[1780520573010,61.23,65148.41,99.5,-0.45376,0.00028,9.12722]
[1780520573459,61.23,65148.41,99.5,-0.45376,0.00028,9.12722]
[1780520573621,61.23,65157.86,99.5,-0.45111,0.00028,9.12124]
[1780520574017,61.23,65157.86,99.5,-0.45111,0.00028,9.12124]
[1780520574030,61.23,65157.86,99.5,-0.45111,0.00028,9.12124]
[1780520574602,61.23,65157.86,99.5,-0.45111,0.00028,9.12124]
[1780520574664,61.23,65151.3,99.5,-0.45295,0.00028,9.12543]
[1780520575102,61.23,65148.67,99.5,-0.45369,0.00028,9.12706]
[1780520577988,61.23,65148.13,99.5,-0.45384,0.00028,9.12739]
[1780520580362,61.23,65148.8,99.5,-0.45365,0.00028,9.12697]
[1780520580384,61.23,65148.8,99.5,-0.45365,0.00028,9.12697]
[1780520580959,61.23,65148.8,99.5,-0.45365,0.00028,9.12697]
[1780520581323,61.23,65149.58,99.5,-0.45343,0.00028,9.12649]
[1780520581350,61.23,65149.58,99.5,-0.45343,0.00028,9.12649]
[1780520581388,61.23,65149.58,99.5,-0.45343,0.00028,9.12649]
[1780520581399,61.23,65149.58,99.5,-0.45343,0.00028,9.12649]
[1780520582283,61.23,65149.44,99.5,-0.45347,0.00028,9.12658]
[1780520582352,61.23,65149.44,99.5,-0.45347,0.00028,9.12658]
[1780520582371,61.23,65149.44,99.5,-0.45347,0.00028,9.12658]
[1780520582461,61.23,65149.44,99.5,-0.45347,0.00028,9.12658]
[1780520582597,61.23,65149.44,99.5,-0.45347,0.00028,9.12658]
[1780520582926,61.23,65149.44,99.5,-0.45347,0.00028,9.12658]
[1780520582665,61.22,65145.43,99.5,-0.45459,0.00028,9.129]
[1780520583137,61.22,65145.43,99.5,-0.45459,0.00028,9.129]
[1780520583298,61.22,65145.43,99.5,-0.45459,0.00028,9.129]
[1780520583415,61.22,65145.43,99.5,-0.45459,0.00028,9.129]
[1780520583509,61.22,65145.43,99.5,-0.45459,0.00028,9.129]
[1780520583817,61.21,65135.25,99.5,-0.45745,0.00028,9.13485]
[1780520584492,61.21,65135.25,99.5,-0.45745,0.00028,9.13485]
[1780520584528,61.21,65135.25,99.5,-0.45745,0.00028,9.13485]
[1780520584792,61.21,65135.25,99.5,-0.45745,0.00028,9.13485]
[1780520585183,61.21,65137.03,99.5,-0.45695,0.00028,9.13386]
[1780520585276,61.21,65137.03,99.5,-0.45695,0.00028,9.13386]
[1780520585371,61.21,65137.03,99.5,-0.45695,0.00028,9.13386]
[1780520585907,61.21,65137.03,99.5,-0.45695,0.00028,9.13386]
[1780520585697,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586062,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586184,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586185,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586723,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586745,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586756,61.21,65146.35,99.5,-0.45432,0.00028,9.12843]
[1780520586824,61.15,65136.69,99.5,-0.45701,0.00028,9.13396]
[1780520587003,61.15,65136.69,99.5,-0.45701,0.00028,9.13396]
[1780520587030,61.15,65136.69,99.5,-0.45701,0.00028,9.13396]
[1780520587093,61.15,65136.69,99.5,-0.45701,0.00028,9.13396]
[1780520589219,61.03,65135.27,99.5,-0.45734,0.00028,9.13459]
[1780520589722,61.03,65135.27,99.5,-0.45734,0.00028,9.13459]
[1780520591479,60.91,65134.71,99.5,-0.45743,0.00028,9.13474]
[1780520591581,60.91,65137.38,99.5,-0.45668,0.00028,9.13324]
[1780520592671,60.91,65137.38,99.5,-0.45668,0.00028,9.13324]
[1780520592867,60.91,65137.38,99.5,-0.45668,0.00028,9.13324]
[1780520593180,60.91,65137.37,99.5,-0.45668,0.00028,9.13324]
[1780520593994,60.91,65141.75,99.5,-0.45544,0.00028,9.13071]
[1780520594156,60.91,65141.75,99.5,-0.45544,0.00028,9.13071]
[1780520594739,60.91,65141.75,99.5,-0.45544,0.00028,9.13071]
[1780520594840,60.91,65144.74,99.5,-0.4546,0.00028,9.12893]
[1780520595374,60.91,65144.74,99.5,-0.4546,0.00028,9.12893]
[1780520595744,60.91,65147.47,99.5,-0.45383,0.00028,9.12726]
[1780520596535,60.91,65147.47,99.5,-0.45383,0.00028,9.12726]
[1780520597822,60.91,65149.34,99.5,-0.4533,0.00028,9.12611]
[1780520597861,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520598666,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520598771,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520598783,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520598851,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520598950,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520598956,60.91,65154.56,99.5,-0.45182,0.00028,9.12279]
[1780520599040,60.91,65156.17,99.5,-0.45137,0.00028,9.12174]
[1780520599393,60.91,65156.17,99.5,-0.45137,0.00028,9.12174]
[1780520599512,60.91,65156.17,99.5,-0.45137,0.00028,9.12174]
[1780520599758,60.91,65156.17,99.5,-0.45137,0.00028,9.12174]
[1780520599950,60.91,65148.01,99.5,-0.45368,0.00028,9.12694]
[1780520600277,60.91,65145.04,99.5,-0.45452,0.00028,9.12875]
[1780520603298,60.91,65147.6,99.5,-0.45379,0.00028,9.12719]
[1780520604557,60.91,65147.6,99.5,-0.45379,0.00028,9.12719]
[1780520604573,60.91,65147.6,99.5,-0.45379,0.00028,9.12719]
[1780520604669,60.91,65147.6,99.5,-0.45379,0.00028,9.12719]
[1780520604709,60.91,65152.5,99.5,-0.45241,0.00028,9.12412]
[1780520605560,60.91,65152.5,99.5,-0.45241,0.00028,9.12412]
[1780520605584,60.91,65152.5,99.5,-0.45241,0.00028,9.12412]
[1780520605649,60.91,65162.42,99.5,-0.44961,0.00028,9.11757]
[1780520606553,60.91,65162.42,99.5,-0.44961,0.00028,9.11757]
[1780520606627,60.91,65162.42,99.5,-0.44961,0.00028,9.11757]
[1780520606719,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607126,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607322,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607334,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607344,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607349,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607359,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607877,60.91,65159.41,99.5,-0.45046,0.00028,9.1196]
[1780520607978,60.91,65160.44,99.5,-0.45017,0.00028,9.11891]
[1780520608455,60.91,65160.44,99.5,-0.45017,0.00028,9.11891]
[1780520608486,60.91,65160.44,99.5,-0.45017,0.00028,9.11891]
[1780520608559,60.91,65162.95,99.5,-0.44946,0.00028,9.11721]
[1780520609226,60.91,65162.95,99.5,-0.44946,0.00028,9.11721]
[1780520610247,60.91,65164.94,99.5,-0.4489,0.00028,9.11583]
[1780520610945,60.91,65164.94,99.5,-0.4489,0.00028,9.11583]
[1780520610979,60.91,65164.94,99.5,-0.4489,0.00028,9.11583]
[1780520611001,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611067,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611127,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611278,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611456,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611643,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611710,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611740,60.91,65168.31,99.5,-0.44791,0.00028,9.10642]
[1780520611809,60.91,65185.13,99.5,-0.44317,0.00028,9.09383]
[1780520612076,60.91,65185.13,99.5,-0.44317,0.00028,9.09383]
[1780520612236,60.91,65185.13,99.5,-0.44317,0.00028,9.09383]
[1780520612294,60.91,65185.13,99.5,-0.44317,0.00028,9.09383]
[1780520612527,60.91,65185.13,99.5,-0.44317,0.00028,9.09383]
[1780520612976,60.91,65185.13,99.5,-0.44317,0.00028,9.09383]
[1780520612822,60.91,65201.7,99.5,-0.43851,0.00028,9.08015]
[1780520613123,60.91,65201.7,99.5,-0.43851,0.00028,9.08015]
[1780520613454,60.91,65201.7,99.5,-0.43851,0.00028,9.08015]
[1780520613797,60.89,65203.88,99.5,-0.43788,0.00028,9.0782]
[1780520614054,60.89,65203.88,99.5,-0.43788,0.00028,9.0782]
[1780520614227,60.89,65203.88,99.5,-0.43788,0.00028,9.0782]
[1780520614678,60.89,65203.88,99.5,-0.43788,0.00028,9.0782]
[1780520614760,60.89,65203.88,99.5,-0.43788,0.00028,9.0782]
[1780520614992,60.89,65203.88,99.5,-0.43788,0.00028,9.0782]
[1780520614811,60.87,65210.43,99.5,-0.43602,0.00028,9.07233]
[1780520615586,60.87,65210.43,99.5,-0.43602,0.00028,9.07233]
[1780520615647,60.87,65210.43,99.5,-0.43602,0.00028,9.07233]
[1780520615680,60.87,65210.43,99.5,-0.43602,0.00028,9.07233]
[1780520615713,60.87,65210.43,99.5,-0.43602,0.00028,9.07233]
[1780520615948,60.87,65210.43,99.5,-0.43602,0.00028,9.07233]
[1780520615922,60.87,65217.02,99.5,-0.43417,0.00028,9.06627]
[1780520616367,60.87,65217.02,99.5,-0.43417,0.00028,9.06627]
[1780520616367,60.87,65217.02,99.5,-0.43417,0.00028,9.06627]
[1780520616414,60.87,65217.02,99.5,-0.43417,0.00028,9.06627]
[1780520616724,60.87,65217.02,99.5,-0.43417,0.00028,9.06627]
[1780520616894,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617087,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617232,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617364,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617434,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617609,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617662,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617779,60.87,65238.1,99.5,-0.42827,0.00028,9.04561]
[1780520617865,60.87,65249.15,99.5,-0.42518,0.00028,9.034]
[1780520618066,60.87,65249.15,99.5,-0.42518,0.00028,9.034]
[1780520618364,60.87,65249.15,99.5,-0.42518,0.00028,9.034]
[1780520618471,60.87,65249.15,99.5,-0.42518,0.00028,9.034]
[1780520618527,60.87,65249.15,99.5,-0.42518,0.00028,9.034]
[1780520618601,60.87,65249.15,99.5,-0.42518,0.00028,9.034]
[1780520618842,60.86,65249.45,99.5,-0.42508,0.00028,9.03363]
[1780520619636,60.86,65249.45,99.5,-0.42508,0.00028,9.03363]
[1780520619928,60.8,65238.4,99.5,-0.42811,0.00028,9.04501]
[1780520620062,60.8,65238.4,99.5,-0.42811,0.00028,9.04501]
[1780520620096,60.8,65238.4,99.5,-0.42811,0.00028,9.04501]
[1780520620149,60.8,65238.4,99.5,-0.42811,0.00028,9.04501]
[1780520620362,60.8,65238.4,99.5,-0.42811,0.00028,9.04501]
[1780520620951,60.74,65241.0,99.5,-0.42732,0.00028,9.04206]
[1780520621947,60.69,65245.71,99.5,-0.42595,0.00028,9.03686]
[1780520622650,60.69,65245.71,99.5,-0.42595,0.00028,9.03686]
[1780520622747,60.65,65236.58,99.5,-0.42847,0.00028,9.04623]
[1780520623265,60.65,65236.58,99.5,-0.42847,0.00028,9.04623]
[1780520623886,60.64,65231.23,99.5,-0.42997,0.00028,9.05166]
[1780520624461,60.64,65231.23,99.5,-0.42997,0.00028,9.05166]
[1780520625275,60.64,65231.53,99.5,-0.42988,0.00028,9.05135]
[1780520625306,60.64,65231.53,99.5,-0.42988,0.00028,9.05135]
[1780520625314,60.64,65231.53,99.5,-0.42988,0.00028,9.05135]
[1780520625770,60.64,65231.53,99.5,-0.42988,0.00028,9.05135]
[1780520626369,60.64,65233.07,99.5,-0.42945,0.00028,9.04979]
[1780520627206,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627254,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627259,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627457,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627463,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627492,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627643,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627647,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627812,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627839,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520628030,60.64,65234.67,99.5,-0.42899,0.00028,9.04816]
[1780520627984,60.59,65239.84,99.5,-0.4275,0.00028,9.04263]
[1780520628505,60.59,65239.84,99.5,-0.4275,0.00028,9.04263]
[1780520628572,60.59,65239.84,99.5,-0.4275,0.00028,9.04263]
[1780520628607,60.53,65247.39,99.5,-0.42531,0.00028,9.03433]
[1780520629171,60.53,65247.39,99.5,-0.42531,0.00028,9.03433]
[1780520629558,60.53,65247.39,99.5,-0.42531,0.00028,9.03433]
[1780520629921,60.52,65251.1,99.5,-0.42425,0.00028,9.03023]
[1780520631514,60.4,65253.41,99.5,-0.42347,0.00028,9.02709]
[1780520632574,60.4,65253.41,99.5,-0.42347,0.00028,9.02709]
[1780520632761,60.4,65253.41,99.5,-0.42347,0.00028,9.02709]
[1780520633006,60.4,65253.41,99.5,-0.42347,0.00028,9.02709]
[1780520632996,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633303,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633319,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633457,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633697,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633721,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633994,60.34,65261.61,99.5,-0.4211,0.00028,9.0175]
[1780520633984,60.33,65273.92,99.5,-0.41762,0.00028,9.00288]
[1780520634075,60.33,65273.92,99.5,-0.41762,0.00028,9.00288]
[1780520634753,60.33,65273.92,99.5,-0.41762,0.00028,9.00288]
[1780520634768,60.32,65278.29,99.5,-0.41639,0.00028,8.9975]
[1780520635981,60.32,65278.29,99.5,-0.41639,0.00028,8.9975]
[1780520635985,60.32,65278.29,99.5,-0.41639,0.00028,8.9975]
[1780520635683,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520636083,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520636090,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520636092,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520636127,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520636155,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520636547,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520637033,60.31,65280.59,99.5,-0.41573,0.00028,8.99462]
[1780520637046,60.27,65277.01,99.5,-0.41669,0.00028,8.99879]
[1780520637266,60.27,65277.01,99.5,-0.41669,0.00028,8.99879]
[1780520637370,60.27,65277.01,99.5,-0.41669,0.00028,8.99879]
[1780520638019,60.26,65283.2,99.5,-0.41494,0.00028,8.99109]
[1780520638309,60.26,65283.2,99.5,-0.41494,0.00028,8.99109]
[1780520639009,60.26,65287.02,99.5,-0.41387,0.00028,8.98627]
[1780520639571,60.27,65290.59,99.5,-0.41287,0.00028,8.98173]
[1780520640420,60.27,65290.59,99.5,-0.41287,0.00028,8.98173]
[1780520640638,60.27,65290.59,99.5,-0.41287,0.00028,8.98173]
[1780520640685,60.27,65290.59,99.5,-0.41287,0.00028,8.98173]
[1780520640779,60.27,65290.59,99.5,-0.41287,0.00028,8.98173]
[1780520640889,60.27,65290.59,99.5,-0.41287,0.00028,8.98173]
[1780520641051,60.27,65295.22,99.5,-0.41159,0.00028,8.97577]
[1780520641220,60.27,65295.22,99.5,-0.41159,0.00028,8.97577]
[1780520641234,60.27,65295.22,99.5,-0.41159,0.00028,8.97577]
[1780520641801,60.27,65295.22,99.5,-0.41159,0.00028,8.97577]
[1780520641994,60.27,65295.22,99.5,-0.41159,0.00028,8.97577]
[1780520642167,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520642169,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520642187,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520642475,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520642554,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520642586,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520642601,60.28,65296.65,99.5,-0.4112,0.00028,8.97397]
[1780520643195,60.29,65296.36,99.5,-0.4113,0.00028,8.97443]
[1780520643269,60.29,65296.36,99.5,-0.4113,0.00028,8.97443]
[1780520643297,60.29,65296.36,99.5,-0.4113,0.00028,8.97443]
[1780520643968,60.29,65296.36,99.5,-0.4113,0.00028,8.97443]
[1780520643979,60.29,65296.36,99.5,-0.4113,0.00028,8.97443]
[1780520644057,60.29,65296.36,99.5,-0.4113,0.00028,8.97443]
[1780520644154,60.25,65297.95,99.5,-0.41079,0.00028,8.97205]
[1780520644407,60.25,65297.95,99.5,-0.41079,0.00028,8.97205]
[1780520644627,60.25,65297.95,99.5,-0.41079,0.00028,8.97205]
[1780520644677,60.25,65297.95,99.5,-0.41079,0.00028,8.97205]
[1780520644900,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520645070,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520645107,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520645114,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520645366,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520645947,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520646031,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520646046,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520646052,60.21,65299.06,99.5,-0.41042,0.00028,8.97027]
[1780520646015,60.16,65300.54,99.5,-0.40995,0.00028,8.96799]
[1780520646631,60.17,65292.95,99.5,-0.41209,0.00028,8.97805]
[1780520647213,60.17,65292.95,99.5,-0.41209,0.00028,8.97805]
[1780520647573,60.17,65292.95,99.5,-0.41209,0.00028,8.97805]
[1780520647656,60.17,65292.95,99.5,-0.41209,0.00028,8.97805]
[1780520647739,60.17,65292.95,99.5,-0.41209,0.00028,8.97805]
[1780520647832,60.17,65292.95,99.5,-0.41209,0.00028,8.97805]
[1780520647870,60.18,65282.98,99.5,-0.4149,0.00028,8.99085]
[1780520648654,60.18,65282.98,99.5,-0.4149,0.00028,8.99085]
[1780520648930,60.18,65282.98,99.5,-0.4149,0.00028,8.99085]
[1780520649032,60.18,65278.54,99.5,-0.41615,0.00028,8.99639]
[1780520649334,60.18,65278.54,99.5,-0.41615,0.00028,8.99639]
[1780520650475,60.18,65280.13,99.5,-0.4157,0.00028,8.99442]
[1780520650979,60.18,65280.13,99.5,-0.4157,0.00028,8.99442]
[1780520651117,60.18,65279.19,99.5,-0.41597,0.00028,8.99558]
[1780520651285,60.18,65279.19,99.5,-0.41597,0.00028,8.99558]
[1780520651574,60.18,65279.19,99.5,-0.41597,0.00028,8.99558]
[1780520651620,60.18,65279.19,99.5,-0.41597,0.00028,8.99558]
[1780520651685,60.18,65279.19,99.5,-0.41597,0.00028,8.99558]
[1780520651813,60.18,65279.19,99.5,-0.41597,0.00028,8.99558]
[1780520651828,60.18,65269.49,99.5,-0.4187,0.00028,9.00737]
[1780520652656,60.18,65269.49,99.5,-0.4187,0.00028,9.00737]
[1780520652676,60.18,65269.49,99.5,-0.4187,0.00028,9.00737]
[1780520653009,60.18,65269.49,99.5,-0.4187,0.00028,9.00737]
[1780520653075,60.17,65272.85,99.5,-0.41774,0.00028,9.00327]
[1780520653300,60.17,65272.85,99.5,-0.41774,0.00028,9.00327]
[1780520653522,60.17,65272.85,99.5,-0.41774,0.00028,9.00327]
[1780520653584,60.17,65272.85,99.5,-0.41774,0.00028,9.00327]
[1780520653920,60.17,65272.85,99.5,-0.41774,0.00028,9.00327]
[1780520654008,60.17,65272.85,99.5,-0.41774,0.00028,9.00327]
[1780520654307,60.17,65272.02,99.5,-0.41797,0.00028,9.00427]
[1780520654688,60.11,65269.34,99.5,-0.41865,0.00028,9.00715]
[1780520655300,60.11,65269.34,99.5,-0.41865,0.00028,9.00715]
[1780520656130,60.05,65267.24,99.5,-0.41917,0.00028,9.00932]
[1780520656968,60.05,65267.24,99.5,-0.41917,0.00028,9.00932]
[1780520656992,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657200,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657232,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657307,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657352,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657498,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657516,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657577,60.05,65269.4,99.5,-0.41856,0.00028,9.00673]
[1780520657957,60.05,65279.45,99.5,-0.41573,0.00028,8.99445]
[1780520658095,60.05,65279.45,99.5,-0.41573,0.00028,8.99445]
[1780520658764,60.05,65279.45,99.5,-0.41573,0.00028,8.99445]
[1780520658976,60.05,65284.39,99.5,-0.41434,0.00028,8.98824]
[1780520659229,60.05,65284.39,99.5,-0.41434,0.00028,8.98824]
[1780520659503,60.05,65284.39,99.5,-0.41434,0.00028,8.98824]
[1780520659724,60.05,65284.39,99.5,-0.41434,0.00028,8.98824]
[1780520659828,60.05,65284.39,99.5,-0.41434,0.00028,8.98824]
[1780520659864,60.05,65284.39,99.5,-0.41434,0.00028,8.98824]
[1780520660791,60.05,65284.7,99.5,-0.41425,0.00028,8.98785]
[1780520660818,60.05,65284.7,99.5,-0.41425,0.00028,8.98785]
[1780520661063,60.05,65284.7,99.5,-0.41425,0.00028,8.98785]
[1780520660892,60.05,65286.94,99.5,-0.41362,0.00028,8.98501]
[1780520661097,60.05,65286.94,99.5,-0.41362,0.00028,8.98501]
[1780520661111,60.05,65286.94,99.5,-0.41362,0.00028,8.98501]
[1780520661187,60.05,65286.94,99.5,-0.41362,0.00028,8.98501]
[1780520661279,60.05,65286.94,99.5,-0.41362,0.00028,8.98501]
[1780520662064,60.05,65286.94,99.5,-0.41362,0.00028,8.98501]
[1780520663046,60.05,65293.16,99.5,-0.41188,0.00028,8.97698]
[1780520663232,60.05,65293.16,99.5,-0.41188,0.00028,8.97698]
[1780520663690,60.05,65293.16,99.5,-0.41188,0.00028,8.97698]
[1780520663755,60.05,65293.16,99.5,-0.41188,0.00028,8.97698]
[1780520663855,60.05,65293.16,99.5,-0.41188,0.00028,8.97698]
[1780520664014,60.05,65293.16,99.5,-0.41188,0.00028,8.97698]
[1780520664342,60.06,65291.14,99.5,-0.41246,0.00028,8.97969]
[1780520664763,60.07,65287.94,99.5,-0.41337,0.00028,8.98388]
[1780520665736,60.07,65287.94,99.5,-0.41337,0.00028,8.98388]
[1780520666204,60.07,65287.97,99.5,-0.41336,0.00028,8.98385]
[1780520666293,60.07,65287.97,99.5,-0.41336,0.00028,8.98385]
[1780520666987,60.07,65287.97,99.5,-0.41336,0.00028,8.98385]
[1780520667821,60.07,65289.46,99.5,-0.41295,0.00028,8.98194]
[1780520667888,60.08,65297.44,99.5,-0.41071,0.00028,8.97152]
[1780520668252,60.08,65297.44,99.5,-0.41071,0.00028,8.97152]
[1780520668412,60.08,65297.44,99.5,-0.41071,0.00028,8.97152]
[1780520668654,60.08,65297.44,99.5,-0.41071,0.00028,8.97152]
[1780520668683,60.08,65297.44,99.5,-0.41071,0.00028,8.97152]
[1780520669022,60.08,65297.44,99.5,-0.41071,0.00028,8.97152]
[1780520669082,60.08,65294.7,99.5,-0.41148,0.00028,8.97514]
[1780520669771,60.08,65294.7,99.5,-0.41148,0.00028,8.97514]
[1780520670421,60.08,65295.18,99.5,-0.41134,0.00028,8.97452]
[1780520670485,60.08,65295.18,99.5,-0.41134,0.00028,8.97452]
[1780520670710,60.08,65295.18,99.5,-0.41134,0.00028,8.97452]
[1780520671093,60.08,65295.18,99.5,-0.41134,0.00028,8.97452]
[1780520670948,60.09,65292.09,99.5,-0.41223,0.00028,8.97865]
[1780520671311,60.09,65292.09,99.5,-0.41223,0.00028,8.97865]
[1780520671812,60.09,65285.8,99.5,-0.41394,0.00028,8.97959]
[1780520672819,60.1,65279.78,99.5,-0.41564,0.00028,8.9872]
[1780520673928,60.1,65279.78,99.5,-0.41564,0.00028,8.9872]
[1780520673984,60.1,65275.87,99.5,-0.41674,0.00028,8.99202]
[1780520675840,60.03,65272.88,99.5,-0.4175,0.00028,8.9953]
[1780520676307,60.03,65272.88,99.5,-0.4175,0.00028,8.9953]
[1780520676648,60.03,65272.88,99.5,-0.4175,0.00028,8.9953]
[1780520677300,60.03,65271.63,99.5,-0.41786,0.00028,8.99681]
[1780520677853,60.02,65263.23,99.5,-0.42022,0.00028,9.00679]
[1780520679319,60.02,65262.26,99.5,-0.42049,0.00028,9.00789]
[1780520679913,60.02,65262.26,99.5,-0.42049,0.00028,9.00789]
[1780520680007,60.01,65258.92,99.5,-0.42143,0.00028,9.01174]
[1780520680592,60.01,65258.92,99.5,-0.42143,0.00028,9.01174]
[1780520680817,60.01,65258.92,99.5,-0.42143,0.00028,9.01174]
[1780520680940,60.01,65258.92,99.5,-0.42143,0.00028,9.01174]
[1780520680985,60.01,65258.92,99.5,-0.42143,0.00028,9.01174]
[1780520681005,60.01,65252.11,99.5,-0.42335,0.00028,9.01947]
[1780520682474,60.01,65250.96,99.5,-0.42367,0.00028,9.02076]
[1780520682711,60.01,65250.96,99.5,-0.42367,0.00028,9.02076]
[1780520683066,60.01,65250.96,99.5,-0.42367,0.00028,9.02076]
[1780520682934,60.01,65233.61,99.5,-0.4286,0.00028,9.03947]
[1780520683369,60.01,65233.61,99.5,-0.4286,0.00028,9.03947]
[1780520683418,60.01,65233.61,99.5,-0.4286,0.00028,9.03947]
[1780520683471,60.01,65233.61,99.5,-0.4286,0.00028,9.03947]
[1780520683598,60.01,65233.61,99.5,-0.4286,0.00028,9.03947]
[1780520683762,60.01,65233.61,99.5,-0.4286,0.00028,9.03947]
[1780520684052,60.01,65226.49,99.5,-0.43062,0.00028,9.04676]
[1780520684232,60.01,65226.49,99.5,-0.43062,0.00028,9.04676]
[1780520684245,60.01,65226.49,99.5,-0.43062,0.00028,9.04676]
[1780520684618,60.01,65226.49,99.5,-0.43062,0.00028,9.04676]
[1780520685020,60.01,65226.49,99.5,-0.43062,0.00028,9.04676]
[1780520685058,60.01,65210.48,99.5,-0.43518,0.00028,9.06225]
[1780520685123,60.01,65210.48,99.5,-0.43518,0.00028,9.06225]
[1780520685235,60.01,65210.48,99.5,-0.43518,0.00028,9.06225]
[1780520685362,60.01,65210.48,99.5,-0.43518,0.00028,9.06225]
[1780520685658,60.01,65210.48,99.5,-0.43518,0.00028,9.06225]
[1780520685992,60.01,65210.48,99.5,-0.43518,0.00028,9.06225]
[1780520686089,60.0,65202.45,99.5,-0.43747,0.00029,9.06958]
[1780520686294,60.0,65202.45,99.5,-0.43747,0.00029,9.06958]
[1780520686401,60.0,65202.45,99.5,-0.43747,0.00029,9.06958]
[1780520686597,60.0,65202.45,99.5,-0.43747,0.00029,9.06958]
[1780520687098,60.0,65202.45,99.5,-0.43747,0.00029,9.06958]
[1780520686917,60.0,65214.01,99.5,-0.43416,0.00028,9.05891]
[1780520687310,60.0,65214.01,99.5,-0.43416,0.00028,9.05891]
[1780520687414,60.0,65214.01,99.5,-0.43416,0.00028,9.05891]
[1780520687461,60.0,65214.01,99.5,-0.43416,0.00028,9.05891]
[1780520687568,60.0,65214.01,99.5,-0.43416,0.00028,9.05891]
[1780520687926,59.99,65217.59,99.5,-0.43314,0.00028,9.05546]
[1780520688326,59.99,65217.59,99.5,-0.43314,0.00028,9.05546]
[1780520688614,59.99,65217.59,99.5,-0.43314,0.00028,9.05546]
[1780520688698,59.99,65217.59,99.5,-0.43314,0.00028,9.05546]
[1780520689395,59.99,65216.31,99.5,-0.4335,0.00028,9.05667]
[1780520689445,59.99,65216.31,99.5,-0.4335,0.00028,9.05667]
[1780520689733,59.99,65216.31,99.5,-0.4335,0.00028,9.05667]
[1780520690202,59.98,65217.62,99.5,-0.43312,0.00028,9.05539]
[1780520690851,59.98,65217.62,99.5,-0.43312,0.00028,9.05539]
[1780520692798,59.98,65214.94,99.5,-0.43388,0.00028,9.05794]
[1780520692977,59.97,65209.17,99.5,-0.43551,0.00029,9.06334]
[1780520693199,59.97,65209.17,99.5,-0.43551,0.00029,9.06334]
[1780520693252,59.97,65209.17,99.5,-0.43551,0.00029,9.06334]
[1780520693295,59.97,65209.17,99.5,-0.43551,0.00029,9.06334]
[1780520694055,59.97,65211.21,99.5,-0.43493,0.00029,9.06143]
[1780520694747,59.97,65211.21,99.5,-0.43493,0.00029,9.06143]
[1780520695325,59.97,65210.68,99.5,-0.43508,0.00029,9.06192]
[1780520695949,59.97,65210.68,99.5,-0.43508,0.00029,9.06192]
[1780520695998,59.96,65207.79,99.5,-0.4359,0.00029,9.0646]
[1780520698012,59.96,65204.83,99.5,-0.43675,0.00029,9.0673]
[1780520700027,59.96,65208.07,99.5,-0.43582,0.00029,9.06433]
[1780520700314,59.96,65208.07,99.5,-0.43582,0.00029,9.06433]
[1780520700546,59.96,65208.07,99.5,-0.43582,0.00029,9.06433]
[1780520700967,59.96,65208.07,99.5,-0.43582,0.00029,9.06433]
[1780520701606,59.9,65207.04,99.5,-0.43606,0.00029,9.06508]
[1780520702011,59.9,65207.04,99.5,-0.43606,0.00029,9.06508]
[1780520702049,59.9,65210.62,99.5,-0.43503,0.00029,9.06174]
[1780520702707,59.9,65210.62,99.5,-0.43503,0.00029,9.06174]
[1780520703050,59.9,65216.51,99.5,-0.43335,0.00029,9.05615]
[1780520703328,59.9,65216.51,99.5,-0.43335,0.00029,9.05615]
[1780520704883,59.9,65216.09,99.5,-0.43348,0.00029,9.05655]
[1780520705064,59.9,65213.78,99.5,-0.43414,0.00029,9.05877]
[1780520705624,59.9,65213.78,99.5,-0.43414,0.00029,9.05877]
[1780520706071,59.9,65216.12,99.5,-0.43347,0.00029,9.05653]
[1780520706826,59.9,65216.12,99.5,-0.43347,0.00029,9.05653]
[1780520706850,59.9,65216.12,99.5,-0.43347,0.00029,9.05653]
[1780520706859,59.9,65216.12,99.5,-0.43347,0.00029,9.05653]
[1780520706957,59.9,65216.12,99.5,-0.43347,0.00029,9.05653]
[1780520706973,59.9,65216.12,99.5,-0.43347,0.00029,9.05653]
[1780520707077,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707249,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707295,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707300,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707415,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707508,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707549,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707643,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707931,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520707931,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520708045,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520708108,59.9,65219.29,99.5,-0.43257,0.00029,9.05347]
[1780520708133,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708353,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708481,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708531,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708741,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708827,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708875,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520708996,59.9,65231.41,99.5,-0.42911,0.00028,9.0413]
[1780520709113,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520709333,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520709584,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520709595,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520709870,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520710000,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520710012,59.9,65249.04,99.5,-0.4241,0.00028,9.02237]
[1780520710101,59.9,65262.85,99.5,-0.42018,0.00028,9.00653]
[1780520710215,59.9,65262.85,99.5,-0.42018,0.00028,9.00653]
[1780520710392,59.9,65262.85,99.5,-0.42018,0.00028,9.00653]
[1780520710726,59.9,65262.85,99.5,-0.42018,0.00028,9.00653]
[1780520710799,59.9,65262.85,99.5,-0.42018,0.00028,9.00653]
[1780520711035,59.9,65262.85,99.5,-0.42018,0.00028,9.00653]
[1780520711108,59.89,65278.87,99.5,-0.41564,0.00028,8.9871]
[1780520711827,59.89,65278.87,99.5,-0.41564,0.00028,8.9871]
[1780520712102,59.89,65278.87,99.5,-0.41564,0.00028,8.9871]
[1780520712123,59.89,65278.87,99.5,-0.41564,0.00028,8.9871]
[1780520712128,59.89,65281.24,99.5,-0.41497,0.00028,8.98412]
[1780520713678,59.9,65280.51,99.5,-0.41518,0.00028,8.98504]
[1780520713869,59.9,65280.51,99.5,-0.41518,0.00028,8.98504]
[1780520714016,59.9,65280.51,99.5,-0.41518,0.00028,8.98504]
[1780520714129,59.9,65283.04,99.5,-0.41447,0.00028,8.98185]
[1780520715102,59.9,65283.04,99.5,-0.41447,0.00028,8.98185]
[1780520716131,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520716249,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520716378,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520716511,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520716853,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520716862,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520717002,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520717078,59.89,65282.49,99.5,-0.41462,0.00028,8.98253]
[1780520717157,59.89,65293.44,99.5,-0.41153,0.00028,8.96839]
[1780520717323,59.89,65293.44,99.5,-0.41153,0.00028,8.96839]
[1780520718162,59.89,65302.96,99.5,-0.40885,0.00028,8.95567]
[1780520718317,59.89,65302.96,99.5,-0.40885,0.00028,8.95567]
[1780520718340,59.89,65302.96,99.5,-0.40885,0.00028,8.95567]
[1780520718405,59.89,65302.96,99.5,-0.40885,0.00028,8.95567]
[1780520718420,59.89,65302.96,99.5,-0.40885,0.00028,8.95567]
[1780520718559,59.89,65302.96,99.5,-0.40885,0.00028,8.95567]
[1780520719169,59.89,65293.79,99.5,-0.41143,0.00028,8.96794]
[1780520719196,59.89,65293.79,99.5,-0.41143,0.00028,8.96794]
[1780520719516,59.89,65293.79,99.5,-0.41143,0.00028,8.96794]
[1780520719967,59.89,65293.79,99.5,-0.41143,0.00028,8.96794]
[1780520720109,59.89,65293.79,99.5,-0.41143,0.00028,8.96794]
[1780520720176,59.89,65299.58,99.5,-0.4098,0.00028,8.96023]
[1780520720461,59.89,65299.58,99.5,-0.4098,0.00028,8.96023]
[1780520721182,59.89,65304.52,99.5,-0.40841,0.00028,8.95353]
[1780520721812,59.89,65304.52,99.5,-0.40841,0.00028,8.95353]
[1780520722123,59.89,65304.52,99.5,-0.40841,0.00028,8.95353]
[1780520721879,59.89,65304.52,99.5,-0.40841,0.00028,8.95352]
[1780520722287,59.89,65304.52,99.5,-0.40841,0.00028,8.95352]
[1780520723735,59.89,65304.19,99.5,-0.4085,0.00028,8.95397]
[1780520723861,59.88,65307.73,99.5,-0.40749,0.00028,8.94905]
[1780520725993,59.88,65311.54,99.5,-0.40641,0.00028,8.94373]
[1780520727209,59.88,65311.54,99.5,-0.40641,0.00028,8.94373]
[1780520726582,59.88,65316.69,99.5,-0.40497,0.00028,8.93648]
[1780520727649,59.87,65317.38,99.5,-0.40477,0.00028,8.93547]
[1780520728512,59.87,65313.86,99.5,-0.40575,0.00028,8.94043]
[1780520729811,59.87,65313.86,99.5,-0.40575,0.00028,8.94043]
[1780520730143,59.87,65313.86,99.5,-0.40575,0.00028,8.94043]
[1780520730148,59.86,65311.38,99.5,-0.40644,0.00028,8.94385]
[1780520730255,59.86,65320.82,99.5,-0.40379,0.00028,8.93046]
[1780520731689,59.86,65320.82,99.5,-0.40379,0.00028,8.93046]
[1780520731761,59.86,65320.82,99.5,-0.40379,0.00028,8.93046]
[1780520731839,59.86,65320.82,99.5,-0.40379,0.00028,8.93046]
[1780520732199,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732293,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732306,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732560,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732634,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732818,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732866,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520732960,59.86,65333.44,99.5,-0.40018,0.00028,8.90473]
[1780520733048,59.86,65339.81,99.5,-0.3984,0.00028,8.8951]
[1780520733841,59.86,65339.81,99.5,-0.3984,0.00028,8.8951]
[1780520733915,59.86,65344.74,99.5,-0.39702,0.00028,8.88752]
[1780520734793,59.86,65344.74,99.5,-0.39702,0.00028,8.88752]
[1780520735131,59.86,65344.74,99.5,-0.39702,0.00028,8.88752]
[1780520735142,59.86,65341.74,99.5,-0.39785,0.00028,8.89213]
[1780520736415,59.86,65340.8,99.5,-0.39811,0.00028,8.89356]
[1780520737002,59.86,65340.8,99.5,-0.39811,0.00028,8.89356]
[1780520737029,59.86,65343.0,99.5,-0.3975,0.00028,8.89018]
[1780520737379,59.86,65343.0,99.5,-0.3975,0.00028,8.89018]
[1780520738963,59.85,65342.37,99.5,-0.39767,0.00028,8.89114]
[1780520738977,59.85,65342.37,99.5,-0.39767,0.00028,8.89114]
[1780520739743,59.85,65341.53,99.5,-0.39791,0.00028,8.89242]
[1780520740151,59.85,65341.53,99.5,-0.39791,0.00028,8.89242]
[1780520740132,59.85,65338.4,99.5,-0.39878,0.00028,8.89718]
[1780520740508,59.85,65338.4,99.5,-0.39878,0.00028,8.89718]
[1780520740914,59.85,65338.4,99.5,-0.39878,0.00028,8.89718]
[1780520741590,59.85,65337.12,99.5,-0.39914,0.00028,8.8991]
[1780520741628,59.85,65337.12,99.5,-0.39914,0.00028,8.8991]
[1780520742027,59.85,65337.12,99.5,-0.39914,0.00028,8.8991]
[1780520742104,59.85,65339.63,99.5,-0.39843,0.00028,8.89528]
[1780520742339,59.85,65336.6,99.5,-0.39928,0.00028,8.89988]
[1780520744193,59.85,65334.07,99.5,-0.39998,0.00028,8.90366]
[1780520744714,59.85,65334.07,99.5,-0.39998,0.00028,8.90366]
[1780520746452,59.84,65336.21,99.5,-0.39938,0.00028,8.90042]
[1780520746724,59.84,65336.21,99.5,-0.39938,0.00028,8.90042]
[1780520747287,59.84,65336.71,99.5,-0.39924,0.00028,8.89964]
[1780520747374,59.84,65338.93,99.5,-0.39861,0.00028,8.89628]
[1780520750114,59.84,65337.83,99.5,-0.39892,0.00028,8.89794]
[1780520751264,59.84,65340.09,99.5,-0.39828,0.00028,8.89446]
[1780520751842,59.84,65340.09,99.5,-0.39828,0.00028,8.89446]
[1780520752076,59.82,65335.45,99.5,-0.39956,0.00028,8.90137]
[1780520752799,59.82,65335.45,99.5,-0.39956,0.00028,8.90137]
[1780520755430,59.78,65341.01,99.5,-0.39794,0.00028,8.89256]
[1780520757009,59.78,65341.01,99.5,-0.39794,0.00028,8.89256]
[1780520757471,59.76,65341.79,99.5,-0.3977,0.00028,8.89121]
[1780520757873,59.76,65341.79,99.5,-0.3977,0.00028,8.89121]
[1780520757944,59.76,65341.79,99.5,-0.3977,0.00028,8.89121]
[1780520757993,59.76,65344.41,99.5,-0.39696,0.00028,8.88716]
[1780520758424,59.76,65344.41,99.5,-0.39696,0.00028,8.88716]
[1780520758536,59.76,65344.41,99.5,-0.39696,0.00028,8.88716]
[1780520758840,59.76,65344.41,99.5,-0.39696,0.00028,8.88716]
[1780520759048,59.76,65344.41,99.5,-0.39696,0.00028,8.88716]
[1780520759153,59.76,65344.41,99.5,-0.39696,0.00028,8.88716]
[1780520759226,59.76,65356.15,99.5,-0.39368,0.00028,8.86867]
[1780520759385,59.76,65356.15,99.5,-0.39368,0.00028,8.86867]
[1780520760232,59.78,65369.17,99.5,-0.39008,0.00028,8.84765]
[1780520760561,59.78,65369.17,99.5,-0.39008,0.00028,8.84765]
[1780520760832,59.78,65369.17,99.5,-0.39008,0.00028,8.84765]
[1780520760953,59.78,65369.17,99.5,-0.39008,0.00028,8.84765]
[1780520761190,59.78,65369.17,99.5,-0.39008,0.00028,8.84765]
[1780520761052,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520761432,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520761527,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520761614,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520761930,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520762017,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520762089,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520762216,59.78,65366.42,99.5,-0.39085,0.00028,8.8522]
[1780520762111,59.78,65356.49,99.5,-0.39362,0.00028,8.86832]
[1780520762373,59.78,65356.49,99.5,-0.39362,0.00028,8.86832]
[1780520762387,59.78,65356.49,99.5,-0.39362,0.00028,8.86832]
[1780520762429,59.78,65356.49,99.5,-0.39362,0.00028,8.86832]
[1780520763130,59.78,65356.49,99.5,-0.39362,0.00028,8.86832]
[1780520763364,59.78,65357.58,99.5,-0.39331,0.00028,8.86657]
[1780520764716,59.78,65357.08,99.5,-0.39345,0.00028,8.86738]
[1780520765345,59.8,65357.87,99.5,-0.39325,0.00028,8.86623]
[1780520765841,59.8,65357.87,99.5,-0.39325,0.00028,8.86623]
[1780520766699,59.8,65357.52,99.5,-0.39335,0.00028,8.86679]
[1780520767179,59.8,65357.52,99.5,-0.39335,0.00028,8.86679]
[1780520767251,59.8,65355.07,99.5,-0.39403,0.00028,8.87071]
[1780520767778,59.8,65355.07,99.5,-0.39403,0.00028,8.87071]
[1780520768127,59.8,65355.07,99.5,-0.39403,0.00028,8.87071]
[1780520768163,59.8,65351.78,99.5,-0.39495,0.00028,8.87594]
[1780520769572,59.8,65348.69,99.5,-0.39582,0.00028,8.88079]
[1780520771777,59.79,65348.3,99.5,-0.39592,0.00028,8.88138]
[1780520772186,59.79,65348.3,99.5,-0.39592,0.00028,8.88138]
[1780520772250,59.79,65348.3,99.5,-0.39592,0.00028,8.88138]
[1780520772497,59.79,65348.03,99.5,-0.39599,0.00028,8.88174]
[1780520772594,59.79,65341.92,99.5,-0.3977,0.00028,8.89121]
[1780520773601,59.78,65336.87,99.5,-0.3991,0.00028,8.89888]
[1780520774663,59.78,65336.87,99.5,-0.3991,0.00028,8.89888]
[1780520774752,59.78,65334.2,99.5,-0.39985,0.00028,8.90289]
[1780520776552,59.78,65334.09,99.5,-0.39988,0.00028,8.90305]
[1780520776554,59.78,65334.09,99.5,-0.39988,0.00028,8.90305]
[1780520776650,59.78,65334.09,99.5,-0.39988,0.00028,8.90305]
[1780520777265,59.78,65334.09,99.5,-0.39988,0.00028,8.90305]
[1780520777393,59.78,65334.45,99.5,-0.39977,0.00028,8.90249]
[1780520778257,59.72,65324.68,99.5,-0.40243,0.00028,8.91647]
[1780520779150,59.66,65319.21,99.5,-0.40388,0.00028,8.92394]
[1780520779534,59.66,65319.21,99.5,-0.40388,0.00028,8.92394]
[1780520779566,59.66,65319.21,99.5,-0.40388,0.00028,8.92394]
[1780520779770,59.66,65319.21,99.5,-0.40388,0.00028,8.92394]
[1780520779793,59.66,65319.21,99.5,-0.40388,0.00028,8.92394]
[1780520779895,59.66,65314.11,99.5,-0.40532,0.00028,8.93124]
[1780520781002,59.66,65314.11,99.5,-0.40532,0.00028,8.93124]
[1780520781086,59.66,65309.63,99.5,-0.40658,0.00028,8.93756]
[1780520781884,59.66,65309.63,99.5,-0.40658,0.00028,8.93756]
[1780520781991,59.66,65309.63,99.5,-0.40658,0.00028,8.93756]
[1780520782266,59.66,65305.86,99.5,-0.40765,0.00028,8.94282]
[1780520782366,59.66,65305.86,99.5,-0.40765,0.00028,8.94282]
[1780520782702,59.66,65305.86,99.5,-0.40765,0.00028,8.94282]
[1780520782981,59.66,65305.86,99.5,-0.40765,0.00028,8.94282]
[1780520783271,59.66,65301.55,99.5,-0.40887,0.00028,8.94875]
[1780520783482,59.66,65301.55,99.5,-0.40887,0.00028,8.94875]
[1780520783802,59.66,65301.55,99.5,-0.40887,0.00028,8.94875]
[1780520784089,59.66,65301.55,99.5,-0.40887,0.00028,8.94875]
[1780520784574,59.66,65301.46,99.5,-0.4089,0.00028,8.94889]
[1780520785457,59.67,65300.16,99.5,-0.40927,0.00028,8.95067]
[1780520786200,59.67,65300.16,99.5,-0.40927,0.00028,8.95067]
[1780520786292,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520786743,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520786752,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520786858,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520786932,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520786964,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520786970,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520787001,59.67,65298.51,99.5,-0.40974,0.00028,8.95292]
[1780520787064,59.67,65300.49,99.5,-0.40918,0.00028,8.95026]
[1780520787784,59.67,65300.49,99.5,-0.40918,0.00028,8.95026]
[1780520787791,59.67,65300.49,99.5,-0.40918,0.00028,8.95026]
[1780520787888,59.67,65300.49,99.5,-0.40918,0.00028,8.95026]
[1780520788136,59.67,65300.49,99.5,-0.40918,0.00028,8.95026]
[1780520788150,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520788796,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520788850,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520788851,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520788898,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520788938,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520789026,59.67,65300.75,99.5,-0.40911,0.00028,8.94992]
[1780520789260,59.67,65300.42,99.5,-0.40921,0.00028,8.95038]
[1780520790049,59.67,65300.42,99.5,-0.40921,0.00028,8.95038]
[1780520790150,59.67,65300.42,99.5,-0.40921,0.00028,8.95038]
[1780520790832,59.68,65301.77,99.5,-0.40883,0.00028,8.94855]
[1780520790884,59.68,65301.77,99.5,-0.40883,0.00028,8.94855]
[1780520791090,59.68,65301.77,99.5,-0.40883,0.00028,8.94855]
[1780520791100,59.68,65301.77,99.5,-0.40883,0.00028,8.94855]
[1780520791127,59.68,65303.4,99.5,-0.40831,0.00028,8.93916]
[1780520792119,59.68,65303.4,99.5,-0.40831,0.00028,8.93916]
[1780520792125,59.68,65303.4,99.5,-0.40831,0.00028,8.93916]
[1780520792156,59.68,65303.4,99.5,-0.40831,0.00028,8.93916]
[1780520792220,59.68,65294.06,99.5,-0.41095,0.00028,8.95179]
[1780520792363,59.68,65294.06,99.5,-0.41095,0.00028,8.95179]
[1780520792830,59.68,65294.06,99.5,-0.41095,0.00028,8.95179]
[1780520793041,59.68,65289.68,99.5,-0.41219,0.00028,8.95759]
[1780520793979,59.68,65289.68,99.5,-0.41219,0.00028,8.95759]
[1780520796268,59.68,65287.21,99.5,-0.4129,0.00028,8.96082]
[1780520796849,59.68,65285.88,99.5,-0.41328,0.00028,8.96255]
[1780520797671,59.69,65287.57,99.5,-0.4128,0.00028,8.96038]
[1780520798791,59.69,65283.24,99.5,-0.41403,0.00028,8.96598]
[1780520799798,59.69,65287.09,99.5,-0.41294,0.00028,8.96102]
[1780520800963,59.69,65287.09,99.5,-0.41294,0.00028,8.96102]
[1780520801061,59.69,65287.09,99.5,-0.41294,0.00028,8.96102]
[1780520801166,59.69,65287.09,99.5,-0.41294,0.00028,8.96102]
[1780520801255,59.69,65287.09,99.5,-0.41294,0.00028,8.96102]
[1780520801630,59.69,65286.48,99.5,-0.41312,0.00028,8.96183]
[1780520801678,59.69,65286.48,99.5,-0.41312,0.00028,8.96183]
[1780520801714,59.69,65286.48,99.5,-0.41312,0.00028,8.96183]
[1780520802026,59.69,65286.48,99.5,-0.41312,0.00028,8.96183]
[1780520802088,59.69,65286.48,99.5,-0.41312,0.00028,8.96183]
[1780520802182,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520802513,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520802526,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520802642,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520803165,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520803207,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520803259,59.69,65277.31,99.5,-0.41572,0.00028,8.97352]
[1780520803299,59.69,65283.95,99.5,-0.41384,0.00028,8.96511]
[1780520803337,59.69,65283.95,99.5,-0.41384,0.00028,8.96511]
[1780520803521,59.69,65283.95,99.5,-0.41384,0.00028,8.96511]
[1780520803522,59.69,65283.95,99.5,-0.41384,0.00028,8.96511]
[1780520803627,59.69,65283.95,99.5,-0.41384,0.00028,8.96511]
[1780520803853,59.69,65283.95,99.5,-0.41384,0.00028,8.96511]
[1780520804303,59.7,65292.76,99.5,-0.41134,0.00028,8.95363]
[1780520804390,59.7,65292.76,99.5,-0.41134,0.00028,8.95363]
[1780520805274,59.7,65292.76,99.5,-0.41134,0.00028,8.95363]
[1780520804835,59.7,65297.44,99.5,-0.41002,0.00028,8.94739]
[1780520805415,59.7,65297.44,99.5,-0.41002,0.00028,8.94739]
[1780520805696,59.7,65297.44,99.5,-0.41002,0.00028,8.94739]
[1780520805842,59.7,65301.12,99.5,-0.40898,0.00028,8.94242]
[1780520806849,59.7,65305.96,99.5,-0.40761,0.00028,8.93577]
[1780520807498,59.7,65305.96,99.5,-0.40761,0.00028,8.93577]
[1780520808155,59.7,65305.96,99.5,-0.40761,0.00028,8.93577]
[1780520809430,59.7,65307.06,99.5,-0.4073,0.00028,8.93424]
[1780520809974,59.69,65312.65,99.5,-0.40572,0.00028,8.92641]
[1780520811821,59.69,65311.22,99.5,-0.40612,0.00028,8.92842]
[1780520813673,59.69,65310.29,99.5,-0.40638,0.00028,8.92973]
[1780520813916,59.69,65313.71,99.5,-0.40542,0.00028,8.92491]
[1780520814906,59.7,65320.7,99.5,-0.40345,0.00028,8.91489]
[1780520816189,59.7,65323.01,99.5,-0.4028,0.00028,8.91154]
[1780520817229,59.7,65323.01,99.5,-0.4028,0.00028,8.91154]
[1780520817288,59.7,65322.81,99.5,-0.40286,0.00028,8.91184]
[1780520819942,59.69,65326.0,99.5,-0.40195,0.00028,8.90711]
[1780520821051,59.69,65326.0,99.5,-0.40195,0.00028,8.90711]
[1780520821066,59.69,65326.0,99.5,-0.40195,0.00028,8.90711]
[1780520821124,59.69,65326.46,99.5,-0.40182,0.00028,8.90641]
[1780520821956,59.68,65321.23,99.5,-0.40328,0.00028,8.91401]
[1780520823312,59.68,65321.23,99.5,-0.40328,0.00028,8.91401]
[1780520823970,59.67,65327.08,99.5,-0.40162,0.00028,8.90538]
[1780520824977,59.67,65330.22,99.5,-0.40073,0.00028,8.9007]
[1780520825922,59.67,65330.22,99.5,-0.40073,0.00028,8.9007]
[1780520826120,59.67,65330.22,99.5,-0.40073,0.00028,8.9007]
[1780520826317,59.67,65330.22,99.5,-0.40073,0.00028,8.9007]
[1780520826291,59.67,65330.63,99.5,-0.40062,0.00028,8.90007]
[1780520826991,59.67,65339.66,99.5,-0.39808,0.00028,8.88638]
[1780520827805,59.67,65339.66,99.5,-0.39808,0.00028,8.88638]
[1780520827963,59.67,65339.66,99.5,-0.39808,0.00028,8.88638]
[1780520827998,59.67,65341.96,99.5,-0.39743,0.00028,8.88283]
[1780520829017,59.67,65341.96,99.5,-0.39743,0.00028,8.88283]
[1780520832552,59.67,65344.15,99.5,-0.39681,0.00028,8.87941]
[1780520832620,59.67,65344.15,99.5,-0.39681,0.00028,8.87941]
[1780520832968,59.67,65344.15,99.5,-0.39681,0.00028,8.87941]
[1780520834040,59.66,65340.73,99.5,-0.39777,0.00028,8.88469]
[1780520835572,59.66,65342.8,99.5,-0.39719,0.00028,8.88149]
[1780520835576,59.66,65342.8,99.5,-0.39719,0.00028,8.88149]
[1780520835609,59.66,65342.8,99.5,-0.39719,0.00028,8.88149]
[1780520836613,59.66,65341.56,99.5,-0.39753,0.00028,8.8834]
[1780520838000,59.66,65340.22,99.5,-0.39791,0.00028,8.88546]
[1780520838050,59.66,65340.22,99.5,-0.39791,0.00028,8.88546]
[1780520838051,59.66,65340.22,99.5,-0.39791,0.00028,8.88546]
[1780520838068,59.66,65338.01,99.5,-0.39853,0.00028,8.88883]
[1780520839999,59.66,65337.74,99.5,-0.3986,0.00028,8.88924]
[1780520840456,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520840638,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520840655,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520840700,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520840994,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520841074,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520841093,59.66,65339.4,99.5,-0.39813,0.00028,8.88669]
[1780520841318,59.66,65358.79,99.5,-0.3927,0.00028,8.85611]
[1780520841946,59.66,65358.79,99.5,-0.3927,0.00028,8.85611]
[1780520842137,59.66,65358.79,99.5,-0.3927,0.00028,8.85611]
[1780520842187,59.66,65358.79,99.5,-0.3927,0.00028,8.85611]
[1780520842288,59.66,65372.54,99.5,-0.38886,0.00028,8.83344]
[1780520842630,59.66,65372.54,99.5,-0.38886,0.00028,8.83344]
[1780520843159,59.66,65372.54,99.5,-0.38886,0.00028,8.83344]
[1780520844835,59.66,65373.06,99.5,-0.38872,0.00028,8.83261]
[1780520845058,59.66,65373.06,99.5,-0.38872,0.00028,8.83261]
[1780520845744,59.66,65375.2,99.5,-0.38813,0.00028,8.82903]
[1780520845782,59.66,65375.2,99.5,-0.38813,0.00028,8.82903]
[1780520845994,59.66,65375.2,99.5,-0.38813,0.00028,8.82903]
[1780520846300,59.67,65379.99,99.5,-0.3868,0.00028,8.82091]
[1780520846757,59.67,65379.99,99.5,-0.3868,0.00028,8.82091]
[1780520847137,59.67,65387.78,99.5,-0.38463,0.00028,8.80746]
[1780520847426,59.67,65387.78,99.5,-0.38463,0.00028,8.80746]
[1780520848311,59.67,65387.78,99.5,-0.38463,0.00028,8.80746]
[1780520848352,59.67,65381.97,99.5,-0.38625,0.00028,8.81754]
[1780520848417,59.67,65381.97,99.5,-0.38625,0.00028,8.81754]
[1780520849010,59.67,65381.97,99.5,-0.38625,0.00028,8.81754]
[1780520849794,59.67,65383.27,99.5,-0.38589,0.00028,8.81531]
[1780520850158,59.67,65390.94,99.5,-0.38376,0.00028,8.80197]
[1780520850406,59.67,65390.94,99.5,-0.38376,0.00028,8.80197]
[1780520850462,59.67,65390.94,99.5,-0.38376,0.00028,8.80197]
[1780520851271,59.67,65397.15,99.5,-0.38196,0.00028,8.78367]
[1780520852167,59.67,65397.15,99.5,-0.38196,0.00028,8.78367]
[1780520852175,59.67,65397.15,99.5,-0.38196,0.00028,8.78367]
[1780520852295,59.67,65397.15,99.5,-0.38196,0.00028,8.78367]
[1780520852265,59.67,65404.12,99.5,-0.38002,0.00028,8.77114]
[1780520853313,59.67,65404.12,99.5,-0.38002,0.00028,8.77114]
[1780520853179,59.67,65407.69,99.5,-0.37904,0.00028,8.76465]
[1780520853778,59.67,65407.69,99.5,-0.37904,0.00028,8.76465]
[1780520854286,59.67,65410.69,99.5,-0.37821,0.00028,8.75916]
[1780520854973,59.67,65410.69,99.5,-0.37821,0.00028,8.75916]
[1780520855228,59.67,65410.69,99.5,-0.37821,0.00028,8.75916]
[1780520855348,59.67,65410.69,99.5,-0.37821,0.00028,8.75916]
[1780520855351,59.67,65416.84,99.5,-0.37651,0.00028,8.74772]
[1780520855757,59.67,65416.84,99.5,-0.37651,0.00028,8.74772]
[1780520855845,59.67,65416.84,99.5,-0.37651,0.00028,8.74772]
[1780520855984,59.67,65416.84,99.5,-0.37651,0.00028,8.74772]
[1780520856079,59.67,65416.84,99.5,-0.37651,0.00028,8.74772]
[1780520856205,59.67,65416.84,99.5,-0.37651,0.00028,8.74772]
[1780520856271,59.66,65429.0,99.5,-0.37313,0.00028,8.7245]
[1780520856596,59.66,65429.0,99.5,-0.37313,0.00028,8.7245]
[1780520856700,59.66,65429.0,99.5,-0.37313,0.00028,8.7245]
[1780520856926,59.66,65429.0,99.5,-0.37313,0.00028,8.7245]
[1780520857185,59.66,65429.0,99.5,-0.37313,0.00028,8.7245]
[1780520857307,59.66,65432.58,99.5,-0.37214,0.00028,8.71757]
[1780520858095,59.66,65432.58,99.5,-0.37214,0.00028,8.71757]
[1780520858134,59.66,65432.58,99.5,-0.37214,0.00028,8.71757]
[1780520858207,59.66,65432.58,99.5,-0.37214,0.00028,8.71757]
[1780520858278,59.66,65441.43,99.5,-0.36971,0.00027,8.70029]
[1780520858595,59.66,65441.43,99.5,-0.36971,0.00027,8.70029]
[1780520858641,59.66,65441.43,99.5,-0.36971,0.00027,8.70029]
[1780520858659,59.66,65441.43,99.5,-0.36971,0.00027,8.70029]
[1780520859036,59.66,65441.43,99.5,-0.36971,0.00027,8.70029]
[1780520859318,59.66,65441.43,99.5,-0.36971,0.00027,8.70029]
[1780520859323,59.67,65454.38,99.5,-0.36618,0.00027,8.67455]
[1780520859579,59.67,65454.38,99.5,-0.36618,0.00027,8.67455]
[1780520859722,59.67,65454.38,99.5,-0.36618,0.00027,8.67455]
[1780520859898,59.67,65454.38,99.5,-0.36618,0.00027,8.67455]
[1780520860157,59.67,65454.38,99.5,-0.36618,0.00027,8.67455]
[1780520860301,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520860879,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520861064,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520861132,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520861171,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520861365,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520861401,59.69,65459.32,99.5,-0.36487,0.00027,8.66481]
[1780520861434,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520861522,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520861556,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520861817,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520861857,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520861874,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520861948,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520862378,59.71,65457.79,99.5,-0.36533,0.00027,8.66831]
[1780520862469,59.73,65455.65,99.5,-0.36596,0.00027,8.673]
[1780520863379,59.74,65456.61,99.5,-0.36571,0.00027,8.67116]
[1780520863923,59.74,65456.61,99.5,-0.36571,0.00027,8.67116]
[1780520864266,59.74,65460.99,99.5,-0.36453,0.00027,8.66235]
[1780520864953,59.74,65460.99,99.5,-0.36453,0.00027,8.66235]
[1780520865097,59.74,65460.99,99.5,-0.36453,0.00027,8.66235]
[1780520865301,59.74,65460.99,99.5,-0.36453,0.00027,8.66235]
[1780520867880,59.77,65460.37,99.5,-0.36476,0.00027,8.66412]
[1780520868116,59.77,65460.37,99.5,-0.36476,0.00027,8.66412]
[1780520868141,59.77,65460.37,99.5,-0.36476,0.00027,8.66412]
[1780520868180,59.77,65460.37,99.5,-0.36476,0.00027,8.66412]
[1780520868358,59.77,65460.37,99.5,-0.36476,0.00027,8.66412]
[1780520868347,59.78,65456.84,99.5,-0.36574,0.00027,8.67145]
[1780520868642,59.78,65456.84,99.5,-0.36574,0.00027,8.67145]
[1780520868680,59.78,65456.84,99.5,-0.36574,0.00027,8.67145]
[1780520868881,59.78,65456.84,99.5,-0.36574,0.00027,8.67145]
[1780520869177,59.78,65456.84,99.5,-0.36574,0.00027,8.67145]
[1780520869310,59.8,65455.3,99.5,-0.3662,0.00027,8.67488]
[1780520869682,59.8,65455.3,99.5,-0.3662,0.00027,8.67488]
[1780520870180,59.8,65455.3,99.5,-0.3662,0.00027,8.67488]
[1780520870191,59.8,65455.3,99.5,-0.3662,0.00027,8.67488]
[1780520870345,59.8,65455.3,99.5,-0.3662,0.00027,8.67488]
[1780520870377,59.82,65451.56,99.5,-0.36726,0.00027,8.68268]
[1780520870585,59.82,65451.56,99.5,-0.36726,0.00027,8.68268]
[1780520871173,59.82,65451.56,99.5,-0.36726,0.00027,8.68268]
[1780520871418,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520871539,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520871568,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520871578,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520871936,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520871943,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520871980,59.82,65452.06,99.5,-0.36713,0.00027,8.6817]
[1780520872334,59.82,65449.16,99.5,-0.36792,0.00027,8.68751]
[1780520872476,59.82,65449.16,99.5,-0.36792,0.00027,8.68751]
[1780520873343,59.82,65445.92,99.5,-0.36881,0.00027,8.69397]
[1780520873676,59.82,65445.92,99.5,-0.36881,0.00027,8.69397]
[1780520874395,59.82,65445.92,99.5,-0.36881,0.00027,8.69397]
[1780520874350,59.83,65448.76,99.5,-0.36803,0.00027,8.68834]
[1780520876372,59.83,65453.58,99.5,-0.36672,0.00027,8.67874]
[1780520876739,59.83,65453.58,99.5,-0.36672,0.00027,8.67874]
[1780520877965,59.83,65451.49,99.5,-0.3673,0.00027,8.68295]
[1780520878064,59.83,65451.49,99.5,-0.3673,0.00027,8.68295]
[1780520878151,59.83,65451.49,99.5,-0.3673,0.00027,8.68295]
[1780520878165,59.83,65451.49,99.5,-0.3673,0.00027,8.68295]
[1780520878195,59.83,65451.49,99.5,-0.3673,0.00027,8.68295]
[1780520878387,59.83,65441.78,99.5,-0.36995,0.00027,8.70222]
[1780520878564,59.83,65441.78,99.5,-0.36995,0.00027,8.70222]
[1780520878665,59.83,65441.78,99.5,-0.36995,0.00027,8.70222]
[1780520879036,59.83,65441.78,99.5,-0.36995,0.00027,8.70222]
[1780520879399,59.83,65431.3,99.5,-0.37283,0.00027,8.72256]
[1780520880222,59.83,65431.3,99.5,-0.37283,0.00027,8.72256]
[1780520880355,59.83,65431.3,99.5,-0.37283,0.00027,8.72256]
[1780520880406,59.83,65428.93,99.5,-0.37348,0.00027,8.72709]
[1780520881017,59.83,65428.93,99.5,-0.37348,0.00027,8.72709]
[1780520881363,59.83,65428.93,99.5,-0.37348,0.00027,8.72709]
[1780520882419,59.83,65424.24,99.5,-0.37477,0.00027,8.73599]
[1780520882740,59.83,65424.24,99.5,-0.37477,0.00027,8.73599]
[1780520883003,59.83,65424.24,99.5,-0.37477,0.00027,8.73599]
[1780520883426,59.83,65421.01,99.5,-0.37565,0.00028,8.74204]
[1780520883505,59.83,65421.01,99.5,-0.37565,0.00028,8.74204]
[1780520884922,59.83,65418.77,99.5,-0.37626,0.00028,8.74622]
[1780520885229,59.83,65418.77,99.5,-0.37626,0.00028,8.74622]
[1780520885393,59.83,65418.77,99.5,-0.37626,0.00028,8.74622]
[1780520885440,59.83,65418.02,99.5,-0.37647,0.00028,8.7476]
[1780520887442,59.82,65415.94,99.5,-0.37704,0.00028,8.75145]
[1780520887456,59.82,65422.17,99.5,-0.37532,0.00028,8.73979]
[1780520887557,59.82,65422.17,99.5,-0.37532,0.00028,8.73979]
[1780520887678,59.82,65422.17,99.5,-0.37532,0.00028,8.73979]
[1780520888462,59.82,65430.32,99.5,-0.37308,0.00027,8.7243]
[1780520888655,59.82,65430.32,99.5,-0.37308,0.00027,8.7243]
[1780520889677,59.82,65431.75,99.5,-0.37268,0.00027,8.72155]
[1780520890045,59.82,65431.75,99.5,-0.37268,0.00027,8.72155]
[1780520890068,59.82,65431.75,99.5,-0.37268,0.00027,8.72155]
[1780520890480,59.82,65435.2,99.5,-0.37174,0.00027,8.71489]
[1780520890581,59.82,65435.2,99.5,-0.37174,0.00027,8.71489]
[1780520890627,59.82,65435.2,99.5,-0.37174,0.00027,8.71489]
[1780520891483,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520892560,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520892643,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520892935,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520893327,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520893348,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520893466,59.82,65438.42,99.5,-0.37085,0.00027,8.70864]
[1780520893740,59.82,65439.45,99.5,-0.37057,0.00027,8.70664]
[1780520893987,59.82,65439.45,99.5,-0.37057,0.00027,8.70664]
[1780520894007,59.82,65439.45,99.5,-0.37057,0.00027,8.70664]
[1780520894087,59.82,65443.66,99.5,-0.36942,0.00027,8.69839]
[1780520895174,59.82,65443.66,99.5,-0.36942,0.00027,8.69839]
[1780520895281,59.82,65448.01,99.5,-0.36823,0.00027,8.6898]
[1780520895502,59.82,65448.01,99.5,-0.36823,0.00027,8.6898]
[1780520895685,59.82,65451.32,99.5,-0.36733,0.00027,8.68319]
[1780520896535,59.82,65451.32,99.5,-0.36733,0.00027,8.68319]
[1780520898373,59.82,65452.47,99.5,-0.36702,0.00027,8.68089]
[1780520898937,59.82,65454.14,99.5,-0.36656,0.00027,8.67754]
[1780520900584,59.82,65456.71,99.5,-0.36586,0.00027,8.67236]
[1780520902761,59.83,65459.29,99.5,-0.36516,0.00027,8.66715]
[1780520903931,59.83,65459.68,99.5,-0.36506,0.00027,8.66638]
[1780520904488,59.83,65459.68,99.5,-0.36506,0.00027,8.66638]
[1780520904091,59.83,65462.22,99.5,-0.36437,0.00027,8.66122]
[1780520904606,59.83,65462.22,99.5,-0.36437,0.00027,8.66122]
[1780520904611,59.83,65462.22,99.5,-0.36437,0.00027,8.66122]
[1780520904719,59.83,65462.22,99.5,-0.36437,0.00027,8.66122]
[1780520904779,59.83,65462.22,99.5,-0.36437,0.00027,8.66122]
[1780520905378,59.83,65458.19,99.5,-0.36547,0.00027,8.66946]
[1780520905535,59.83,65458.19,99.5,-0.36547,0.00027,8.66946]
[1780520905541,59.83,65458.19,99.5,-0.36547,0.00027,8.66946]
[1780520906243,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520906592,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520906803,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520906836,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520907373,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520907395,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520907408,59.83,65455.29,99.5,-0.36626,0.00027,8.67535]
[1780520907410,59.83,65453.95,99.5,-0.36663,0.00027,8.67806]
[1780520908213,59.83,65459.87,99.5,-0.36502,0.00027,8.66609]
[1780520909497,59.83,65459.87,99.5,-0.36502,0.00027,8.66609]
[1780520910262,59.83,65461.47,99.5,-0.36458,0.00027,8.66284]
[1780520911689,59.84,65461.9,99.5,-0.36438,0.00027,8.6546]
[1780520911700,59.84,65461.9,99.5,-0.36438,0.00027,8.6546]
[1780520911737,59.84,65461.9,99.5,-0.36438,0.00027,8.6546]
[1780520911979,59.84,65461.9,99.5,-0.36438,0.00027,8.6546]
[1780520912267,59.84,65458.75,99.5,-0.36524,0.00027,8.66106]
[1780520912966,59.84,65458.75,99.5,-0.36524,0.00027,8.66106]
[1780520912997,59.84,65451.35,99.5,-0.36726,0.00027,8.67598]
[1780520914058,59.84,65451.35,99.5,-0.36726,0.00027,8.67598]
[1780520914452,59.84,65451.35,99.5,-0.36726,0.00027,8.67598]
[1780520914458,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520914698,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520914910,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520914939,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520914947,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915001,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915046,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915093,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915142,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915247,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915306,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915426,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915502,59.84,65448.72,99.5,-0.36798,0.00027,8.68128]
[1780520915450,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520915617,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520915676,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520915802,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520915822,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520915843,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520915971,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520916013,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520916490,59.84,65453.43,99.5,-0.3667,0.00027,8.67185]
[1780520916485,59.84,65468.96,99.5,-0.36247,0.00027,8.64019]
[1780520917245,59.87,65482.79,99.5,-0.35877,0.00027,8.6116]
[1780520917547,59.87,65482.79,99.5,-0.35877,0.00027,8.6116]
[1780520917775,59.87,65482.79,99.5,-0.35877,0.00027,8.6116]
[1780520918233,59.87,65482.79,99.5,-0.35877,0.00027,8.6116]
[1780520918249,59.87,65482.79,99.5,-0.35877,0.00027,8.6116]
[1780520918251,59.87,65482.79,99.5,-0.35877,0.00027,8.6116]
[1780520918315,59.89,65476.79,99.5,-0.36044,0.00027,8.62465]
[1780520918592,59.89,65476.79,99.5,-0.36044,0.00027,8.62465]
[1780520919190,59.89,65467.29,99.5,-0.36303,0.00027,8.64448]
[1780520920101,59.89,65467.29,99.5,-0.36303,0.00027,8.64448]
[1780520920132,59.89,65467.29,99.5,-0.36303,0.00027,8.64448]
[1780520920260,59.89,65467.29,99.5,-0.36303,0.00027,8.64448]
[1780520920331,59.89,65467.29,99.5,-0.36303,0.00027,8.64448]
[1780520920441,59.9,65463.94,99.5,-0.36394,0.00027,8.6514]
[1780520920942,59.9,65463.94,99.5,-0.36394,0.00027,8.6514]
[1780520921452,59.89,65466.83,99.5,-0.36316,0.00027,8.64546]
[1780520922159,59.89,65466.83,99.5,-0.36316,0.00027,8.64546]
[1780520922356,59.89,65466.83,99.5,-0.36316,0.00027,8.64546]
[1780520922363,59.89,65466.83,99.5,-0.36316,0.00027,8.64546]
[1780520922410,59.89,65467.63,99.5,-0.36294,0.00027,8.6438]
[1780520922543,59.89,65467.63,99.5,-0.36294,0.00027,8.6438]
[1780520923102,59.89,65467.63,99.5,-0.36294,0.00027,8.6438]
[1780520923168,59.9,65460.22,99.5,-0.36496,0.00027,8.65902]
[1780520923835,59.9,65460.22,99.5,-0.36496,0.00027,8.65902]
[1780520923982,59.9,65460.22,99.5,-0.36496,0.00027,8.65902]
[1780520924047,59.9,65460.22,99.5,-0.36496,0.00027,8.65902]
[1780520924148,59.9,65455.12,99.5,-0.36635,0.00027,8.66936]
[1780520924605,59.9,65455.12,99.5,-0.36635,0.00027,8.66936]
[1780520924805,59.9,65455.12,99.5,-0.36635,0.00027,8.66936]
[1780520924832,59.9,65459.07,99.5,-0.36527,0.00027,8.66138]
[1780520926130,59.9,65459.07,99.5,-0.36527,0.00027,8.66138]
[1780520926152,59.9,65459.07,99.5,-0.36527,0.00027,8.66138]
[1780520926180,59.9,65459.07,99.5,-0.36527,0.00027,8.66138]
[1780520928492,59.9,65460.88,99.5,-0.36479,0.00027,8.6578]
[1780520928722,59.9,65459.77,99.5,-0.3651,0.00027,8.66006]
[1780520928762,59.9,65459.77,99.5,-0.3651,0.00027,8.66006]
[1780520929401,59.9,65459.77,99.5,-0.3651,0.00027,8.66006]
[1780520929597,59.91,65458.85,99.5,-0.36535,0.00027,8.66199]
[1780520930152,59.91,65458.85,99.5,-0.36535,0.00027,8.66199]
[1780520930303,59.91,65458.85,99.5,-0.36535,0.00027,8.66199]
[1780520930376,59.91,65458.85,99.5,-0.36535,0.00027,8.66199]
[1780520930435,59.91,65458.85,99.5,-0.36535,0.00027,8.66199]
[1780520930538,59.91,65459.2,99.5,-0.36526,0.00027,8.66131]
[1780520931340,59.91,65452.99,99.5,-0.36696,0.00027,8.67386]
[1780520932106,59.91,65452.99,99.5,-0.36696,0.00027,8.67386]
[1780520932174,59.91,65452.99,99.5,-0.36696,0.00027,8.67386]
[1780520932257,59.91,65452.99,99.5,-0.36696,0.00027,8.67386]
[1780520932360,59.91,65452.99,99.5,-0.36696,0.00027,8.67386]
[1780520932365,59.91,65456.24,99.5,-0.36608,0.00027,8.66735]
[1780520933121,59.91,65456.24,99.5,-0.36608,0.00027,8.66735]
[1780520933198,59.91,65456.24,99.5,-0.36608,0.00027,8.66735]
[1780520933836,59.92,65455.75,99.5,-0.36621,0.00027,8.66836]
[1780520934839,59.92,65453.59,99.5,-0.3668,0.00027,8.67273]
[1780520936511,59.92,65452.71,99.5,-0.36705,0.00027,8.67449]
[1780520935805,59.92,65449.48,99.5,-0.36793,0.00027,8.68096]
[1780520936784,59.92,65449.48,99.5,-0.36793,0.00027,8.68096]
[1780520936831,59.92,65449.48,99.5,-0.36793,0.00027,8.68096]
[1780520937111,59.92,65451.78,99.5,-0.3673,0.00027,8.67639]
[1780520937577,59.92,65451.78,99.5,-0.3673,0.00027,8.67639]
[1780520937925,59.92,65451.78,99.5,-0.3673,0.00027,8.67639]
[1780520938026,59.92,65460.83,99.5,-0.36484,0.00027,8.65816]
[1780520938929,59.92,65460.83,99.5,-0.36484,0.00027,8.65816]
[1780520939463,59.92,65464.83,99.5,-0.36375,0.00027,8.64999]
[1780520940093,59.92,65464.83,99.5,-0.36375,0.00027,8.64999]
[1780520940157,59.92,65464.83,99.5,-0.36375,0.00027,8.64999]
[1780520940698,59.92,65465.25,99.5,-0.36364,0.00027,8.64913]
[1780520940722,59.92,65465.25,99.5,-0.36364,0.00027,8.64913]
[1780520940780,59.92,65465.25,99.5,-0.36364,0.00027,8.64913]
[1780520940843,59.92,65470.57,99.5,-0.3622,0.00027,8.63818]
[1780520942505,59.92,65473.81,99.5,-0.36131,0.00027,8.63142]
[1780520943328,59.92,65473.81,99.5,-0.36131,0.00027,8.63142]
[1780520943428,59.92,65473.81,99.5,-0.36131,0.00027,8.63142]
[1780520944174,59.92,65473.59,99.5,-0.36137,0.00027,8.63187]
[1780520945075,59.92,65474.09,99.5,-0.36123,0.00027,8.63081]
[1780520945640,59.92,65473.99,99.5,-0.36126,0.00027,8.63101]
[1780520947174,59.92,65473.46,99.5,-0.3614,0.00027,8.63211]
[1780520947972,59.92,65472.07,99.5,-0.36178,0.00027,8.635]
[1780520948354,59.92,65466.02,99.5,-0.36342,0.00027,8.64748]
[1780520948874,59.92,65466.02,99.5,-0.36342,0.00027,8.64748]
[1780520951160,59.92,65467.17,99.5,-0.36311,0.00027,8.6451]
[1780520955726,59.91,65465.75,99.5,-0.36348,0.00027,8.64792]
[1780520955737,59.91,65465.75,99.5,-0.36348,0.00027,8.64792]
[1780520955748,59.91,65465.75,99.5,-0.36348,0.00027,8.64792]
[1780520955754,59.91,65465.75,99.5,-0.36348,0.00027,8.64792]
[1780520956199,59.91,65465.75,99.5,-0.36348,0.00027,8.64792]
[1780520956255,59.91,65465.75,99.5,-0.36348,0.00027,8.64792]
[1780520956327,59.91,65471.84,99.5,-0.36182,0.00027,8.63529]
[1780520957225,59.91,65477.94,99.5,-0.36017,0.00027,8.62254]
[1780520959349,59.91,65476.7,99.5,-0.3605,0.00027,8.62516]
[1780520959455,59.91,65476.7,99.5,-0.3605,0.00027,8.62516]
[1780520959554,59.91,65473.3,99.5,-0.36143,0.00027,8.63229]
[1780520959821,59.91,65473.3,99.5,-0.36143,0.00027,8.63229]
[1780520960288,59.91,65466.78,99.5,-0.3632,0.00027,8.64581]
[1780520961836,59.91,65468.8,99.5,-0.36265,0.00027,8.64165]
[1780520962393,59.91,65468.8,99.5,-0.36265,0.00027,8.64165]
[1780520962584,59.91,65471.13,99.5,-0.36202,0.00027,8.63682]
[1780520963535,59.91,65474.08,99.5,-0.36122,0.00027,8.63068]
[1780520964064,59.91,65474.08,99.5,-0.36122,0.00027,8.63068]
[1780520964825,59.91,65472.9,99.5,-0.36154,0.00027,8.63316]
[1780520964918,59.91,65472.9,99.5,-0.36154,0.00027,8.63316]
[1780520965031,59.91,65472.9,99.5,-0.36154,0.00027,8.63316]
[1780520965544,59.91,65467.63,99.5,-0.36297,0.00027,8.64409]
[1780520966327,59.91,65467.63,99.5,-0.36297,0.00027,8.64409]
[1780520966889,59.91,65465.38,99.5,-0.36359,0.00027,8.64873]
[1780520967897,59.91,65464.88,99.5,-0.36372,0.00027,8.64976]
[1780520968219,59.91,65464.88,99.5,-0.36372,0.00027,8.64976]
[1780520968227,59.91,65468.31,99.5,-0.36279,0.00027,8.64269]
[1780520969090,59.91,65468.31,99.5,-0.36279,0.00027,8.64269]
[1780520969914,59.91,65469.76,99.5,-0.3624,0.00027,8.6397]
[1780520971068,59.91,65464.46,99.5,-0.36374,0.00027,8.64322]
[1780520973010,59.91,65463.29,99.5,-0.36406,0.00027,8.64562]
[1780520976376,59.91,65464.71,99.5,-0.36367,0.00027,8.6427]
[1780520977825,59.91,65462.71,99.5,-0.36422,0.00027,8.6468]
[1780520977839,59.91,65462.71,99.5,-0.36422,0.00027,8.6468]
[1780520978488,59.91,65462.71,99.5,-0.36422,0.00027,8.6468]
[1780520978518,59.91,65460.24,99.5,-0.36489,0.00027,8.65186]
[1780520979240,59.91,65460.24,99.5,-0.36489,0.00027,8.65186]
[1780520979311,59.92,65455.23,99.5,-0.36626,0.00027,8.66203]
[1780520980550,59.92,65449.21,99.5,-0.36791,0.00027,8.6741]
[1780520980826,59.92,65449.21,99.5,-0.36791,0.00027,8.6741]
[1780520981138,59.92,65441.93,99.5,-0.3699,0.00027,8.68848]
[1780520982039,59.92,65441.93,99.5,-0.3699,0.00027,8.68848]
[1780520982146,59.92,65441.93,99.5,-0.3699,0.00027,8.68848]
[1780520982155,59.92,65441.93,99.5,-0.3699,0.00027,8.68848]
[1780520982293,59.92,65441.93,99.5,-0.3699,0.00027,8.68848]
[1780520982535,59.92,65437.33,99.5,-0.37116,0.00027,8.69746]
[1780520982941,59.92,65437.33,99.5,-0.37116,0.00027,8.69746]
[1780520983142,59.92,65437.33,99.5,-0.37116,0.00027,8.69746]
[1780520985407,59.92,65436.24,99.5,-0.37146,0.00027,8.69957]
[1780520985515,59.92,65436.24,99.5,-0.37146,0.00027,8.69957]
[1780520986735,59.92,65437.25,99.5,-0.37118,0.00027,8.69762]
[1780520988788,59.92,65436.93,99.5,-0.37127,0.00027,8.69824]
[1780520989138,59.92,65436.93,99.5,-0.37127,0.00027,8.69824]
[1780520989555,59.92,65436.93,99.5,-0.37127,0.00027,8.69824]
[1780520991929,59.92,65435.36,99.5,-0.3717,0.00027,8.70128]
[1780520992454,59.92,65435.36,99.5,-0.3717,0.00027,8.70128]
[1780520994934,59.92,65434.34,99.5,-0.37198,0.00027,8.70324]
[1780520994995,59.92,65434.34,99.5,-0.37198,0.00027,8.70324]
[1780520995046,59.92,65434.34,99.5,-0.37198,0.00027,8.70324]
[1780520997049,59.92,65434.74,99.5,-0.37187,0.00027,8.70246]
[1780520998609,59.92,65437.87,99.5,-0.37101,0.00027,8.6964]
[1780521000498,59.92,65437.08,99.5,-0.37123,0.00027,8.69793]
[1780521000692,59.92,65436.86,99.5,-0.37129,0.00027,8.69836]
[1780521000949,59.92,65436.86,99.5,-0.37129,0.00027,8.69836]
[1780521000952,59.92,65436.86,99.5,-0.37129,0.00027,8.69836]
[1780521001295,59.92,65436.86,99.5,-0.37129,0.00027,8.69836]
[1780521001562,59.92,65436.86,99.5,-0.37129,0.00027,8.69836]
[1780521001588,59.92,65436.86,99.5,-0.37129,0.00027,8.69836]
[1780521001575,59.92,65428.22,99.5,-0.37366,0.00027,8.71496]
[1780521002218,59.92,65428.22,99.5,-0.37366,0.00027,8.71496]
[1780521002254,59.92,65428.22,99.5,-0.37366,0.00027,8.71496]
[1780521002310,59.92,65428.22,99.5,-0.37366,0.00027,8.71496]
[1780521002475,59.92,65428.22,99.5,-0.37366,0.00027,8.71496]
[1780521002577,59.92,65414.27,99.5,-0.3775,0.00028,8.7411]
[1780521003068,59.92,65414.27,99.5,-0.3775,0.00028,8.7411]
[1780521003178,59.92,65414.27,99.5,-0.3775,0.00028,8.7411]
[1780521003474,59.91,65410.14,99.5,-0.37863,0.00028,8.74866]
[1780521003743,59.91,65410.14,99.5,-0.37863,0.00028,8.74866]
[1780521003946,59.91,65410.14,99.5,-0.37863,0.00028,8.74866]
[1780521003948,59.91,65410.14,99.5,-0.37863,0.00028,8.74866]
[1780521003991,59.91,65410.14,99.5,-0.37863,0.00028,8.74866]
[1780521005825,59.91,65410.63,99.5,-0.37849,0.00028,8.7477]
[1780521006269,59.91,65410.63,99.5,-0.37849,0.00028,8.7477]
[1780521011650,59.9,65410.5,99.5,-0.3785,0.00028,8.74777]
[1780521011949,59.9,65410.5,99.5,-0.3785,0.00028,8.74777]
[1780521012148,59.9,65410.5,99.5,-0.3785,0.00028,8.74777]
[1780521012396,59.9,65410.5,99.5,-0.3785,0.00028,8.74777]
[1780521012440,59.9,65410.5,99.5,-0.3785,0.00028,8.74777]
[1780521012557,59.9,65396.93,99.5,-0.38225,0.00028,8.77222]
[1780521012982,59.9,65396.93,99.5,-0.38225,0.00028,8.77222]
[1780521013362,59.9,65396.93,99.5,-0.38225,0.00028,8.77222]
[1780521013547,59.9,65380.78,99.5,-0.38674,0.00028,8.80034]
[1780521014476,59.9,65380.78,99.5,-0.38674,0.00028,8.80034]
[1780521014545,59.9,65378.03,99.5,-0.38751,0.00028,8.80503]
[1780521015437,59.9,65378.03,99.5,-0.38751,0.00028,8.80503]
[1780521015443,59.9,65378.03,99.5,-0.38751,0.00028,8.80503]
[1780521015519,59.9,65378.03,99.5,-0.38751,0.00028,8.80503]
[1780521015610,59.9,65375.58,99.5,-0.38819,0.00028,8.80917]
[1780521016207,59.9,65375.58,99.5,-0.38819,0.00028,8.80917]
[1780521016456,59.9,65375.58,99.5,-0.38819,0.00028,8.80917]
[1780521016598,59.9,65372.28,99.5,-0.38911,0.00028,8.8147]
[1780521017006,59.9,65372.28,99.5,-0.38911,0.00028,8.8147]
[1780521017053,59.9,65372.28,99.5,-0.38911,0.00028,8.8147]
[1780521017331,59.9,65372.28,99.5,-0.38911,0.00028,8.8147]
[1780521017539,59.9,65364.79,99.5,-0.3912,0.00028,8.82708]
[1780521017988,59.9,65364.79,99.5,-0.3912,0.00028,8.82708]
[1780521018173,59.9,65364.79,99.8,-0.3912,0.00028,8.82708]
[1780521018332,59.9,65364.79,99.8,-0.3912,0.00028,8.82708]
[1780521018607,59.9,65364.79,99.8,-0.3912,0.00028,8.82708]
[1780521018546,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019027,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019179,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019190,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019307,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019329,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019399,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019430,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019450,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019559,59.9,65349.99,99.8,-0.39533,0.00028,8.85081]
[1780521019576,59.9,65338.17,99.8,-0.39864,0.00028,8.86908]
[1780521020030,59.9,65338.17,99.8,-0.39864,0.00028,8.86908]
[1780521020299,59.9,65338.17,99.8,-0.39864,0.00028,8.86908]
[1780521020391,59.9,65338.17,99.8,-0.39864,0.00028,8.86908]
[1780521020471,59.9,65338.17,99.8,-0.39864,0.00028,8.86908]
[1780521020505,59.9,65332.8,99.8,-0.40015,0.00028,8.87717]
[1780521020859,59.9,65332.8,99.8,-0.40015,0.00028,8.87717]
[1780521021614,59.9,65324.96,99.8,-0.40234,0.00028,8.88873]
[1780521021735,59.9,65324.96,99.8,-0.40234,0.00028,8.88873]
[1780521022560,59.89,65322.65,99.8,-0.40299,0.00028,8.89205]
[1780521024458,59.88,65326.17,99.8,-0.40198,0.00028,8.88681]
[1780521025537,59.88,65322.55,99.8,-0.40299,0.00028,8.89208]
[1780521026593,59.88,65319.81,99.8,-0.40376,0.00028,8.89602]
[1780521030501,59.86,65316.49,99.8,-0.40468,0.00028,8.90069]
[1780521031508,59.86,65312.43,99.8,-0.40576,0.00028,8.8992]
[1780521032755,59.86,65311.88,99.8,-0.40591,0.00028,8.89995]
[1780521034314,59.85,65311.84,99.8,-0.40591,0.00028,8.89998]
[1780521034604,59.85,65311.84,99.8,-0.40591,0.00028,8.89998]
[1780521034536,59.85,65318.1,99.8,-0.40415,0.00028,8.89109]
[1780521035542,59.84,65320.96,99.8,-0.40333,0.00028,8.88689]
[1780521036131,59.84,65320.96,99.8,-0.40333,0.00028,8.88689]
[1780521036549,59.84,65325.08,99.8,-0.40216,0.00028,8.88084]
[1780521036743,59.84,65325.08,99.8,-0.40216,0.00028,8.88084]
[1780521037098,59.84,65325.08,99.8,-0.40216,0.00028,8.88084]
[1780521037557,59.83,65321.94,99.8,-0.40303,0.00028,8.88537]
[1780521038339,59.83,65321.94,99.8,-0.40303,0.00028,8.88537]
[1780521039571,59.82,65315.05,99.8,-0.40496,0.00028,8.89521]
[1780521040578,59.82,65317.63,99.8,-0.40423,0.00028,8.89149]
[1780521041419,59.82,65317.63,99.8,-0.40423,0.00028,8.89149]
[1780521041585,59.81,65317.67,99.8,-0.40421,0.00028,8.89139]
[1780521045143,59.8,65317.15,99.8,-0.40433,0.00028,8.892]
[1780521045615,59.8,65314.66,99.8,-0.40503,0.00028,8.89553]
[1780521046622,59.79,65310.13,99.8,-0.40631,0.00028,8.90191]
[1780521046855,59.79,65310.13,99.8,-0.40631,0.00028,8.90191]
[1780521046918,59.79,65310.13,99.8,-0.40631,0.00028,8.90191]
[1780521047189,59.79,65310.13,99.8,-0.40631,0.00028,8.90191]
[1780521047629,59.79,65306.86,99.8,-0.40723,0.00028,8.90646]
[1780521047695,59.79,65306.86,99.8,-0.40723,0.00028,8.90646]
[1780521051986,59.79,65303.62,99.8,-0.40815,0.00028,8.91091]
[1780521052226,59.79,65303.62,99.8,-0.40815,0.00028,8.91091]
[1780521053495,59.79,65303.62,99.8,-0.40815,0.00028,8.91091]
[1780521053885,59.78,65302.38,99.8,-0.40849,0.00028,8.91258]
[1780521057483,59.78,65302.99,99.8,-0.40831,0.00028,8.91169]
[1780521058820,59.77,65301.45,99.8,-0.40873,0.00028,8.91373]
[1780521059769,59.77,65301.45,99.8,-0.40873,0.00028,8.91373]
[1780521059835,59.77,65301.45,101.6,-0.40873,0.00028,8.91373]
[1780521059905,59.77,65301.45,101.6,-0.40873,0.00028,8.91373]
[1780521059992,59.77,65301.45,101.6,-0.40873,0.00028,8.91373]
[1780521060027,59.77,65301.45,101.6,-0.40873,0.00028,8.91373]
[1780521060165,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060182,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060226,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060288,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060411,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060413,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060739,59.77,65300.15,101.6,-0.4091,0.00028,8.91549]
[1780521060602,59.77,65293.5,101.6,-0.41098,0.00028,8.92442]
[1780521060938,59.77,65293.5,101.6,-0.41098,0.00028,8.92442]
[1780521061068,59.77,65293.5,101.6,-0.41098,0.00028,8.92442]
[1780521061473,59.77,65293.5,101.6,-0.41098,0.00028,8.92442]
[1780521061684,59.77,65293.5,101.6,-0.41098,0.00028,8.92442]
[1780521061744,59.77,65293.5,101.6,-0.41098,0.00028,8.92442]
[1780521061534,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062119,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062286,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062478,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062545,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062650,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062662,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062684,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062736,59.77,65264.37,101.6,-0.41927,0.00029,8.96116]
[1780521062714,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063120,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063136,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063458,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063479,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063526,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063596,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063614,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063631,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063639,59.76,65262.97,101.6,-0.41966,0.00029,8.96281]
[1780521063709,59.76,65275.03,101.6,-0.41622,0.00028,8.94814]
[1780521064113,59.76,65275.03,101.6,-0.41622,0.00028,8.94814]
[1780521064143,59.76,65275.03,101.6,-0.41622,0.00028,8.94814]
[1780521064418,59.76,65275.03,101.6,-0.41622,0.00028,8.94814]
[1780521064419,59.76,65275.03,101.6,-0.41622,0.00028,8.94814]
[1780521064586,59.76,65275.03,101.6,-0.41622,0.00028,8.94814]
[1780521064760,59.76,65279.29,101.6,-0.41501,0.00028,8.9428]
[1780521065006,59.76,65279.29,101.6,-0.41501,0.00028,8.9428]
[1780521065048,59.76,65279.29,101.6,-0.41501,0.00028,8.9428]
[1780521065332,59.76,65279.29,101.6,-0.41501,0.00028,8.9428]
[1780521065427,59.76,65290.81,101.6,-0.41174,0.00028,8.92794]
[1780521066119,59.76,65290.81,101.6,-0.41174,0.00028,8.92794]
[1780521066186,59.76,65290.81,101.6,-0.41174,0.00028,8.92794]
[1780521066624,59.76,65290.81,101.6,-0.41174,0.00028,8.92794]
[1780521066670,59.76,65290.81,101.6,-0.41174,0.00028,8.92794]
[1780521066752,59.76,65290.81,101.6,-0.41174,0.00028,8.92794]
[1780521066755,59.76,65294.82,101.6,-0.4106,0.00028,8.92264]
[1780521067186,59.76,65294.82,101.6,-0.4106,0.00028,8.92264]
[1780521067407,59.76,65294.82,101.6,-0.4106,0.00028,8.92264]
[1780521068150,59.77,65296.69,101.6,-0.41008,0.00028,8.92016]
[1780521068252,59.77,65293.33,101.6,-0.41103,0.00028,8.92466]
[1780521069809,59.77,65293.28,101.6,-0.41105,0.00028,8.92473]
[1780521070425,59.77,65293.28,101.6,-0.41105,0.00028,8.92473]
[1780521070526,59.77,65289.01,101.6,-0.41226,0.00028,8.93037]
[1780521071598,59.77,65289.01,101.6,-0.41226,0.00028,8.93037]
[1780521071644,59.77,65289.01,101.6,-0.41226,0.00028,8.93037]
[1780521071689,59.77,65285.27,101.6,-0.41333,0.00028,8.93524]
[1780521072188,59.77,65285.27,101.6,-0.41333,0.00028,8.93524]
[1780521072853,59.78,65286.88,101.6,-0.41287,0.00028,8.93316]
[1780521073716,59.78,65286.88,101.6,-0.41287,0.00028,8.93316]
[1780521073767,59.78,65289.59,101.6,-0.41211,0.00028,8.92964]
[1780521073872,59.78,65289.59,101.6,-0.41211,0.00028,8.92964]
[1780521073914,59.78,65289.59,101.6,-0.41211,0.00028,8.92964]
[1780521075251,59.78,65290.83,101.6,-0.41175,0.00028,8.92801]
[1780521075552,59.78,65288.65,101.6,-0.41238,0.00028,8.93089]
[1780521075939,59.78,65288.65,101.6,-0.41238,0.00028,8.93089]
[1780521076274,59.78,65288.65,101.6,-0.41238,0.00028,8.93089]
[1780521076395,59.78,65288.65,101.6,-0.41238,0.00028,8.93089]
[1780521076575,59.78,65288.65,101.6,-0.41238,0.00028,8.93089]
[1780521076702,59.78,65288.65,101.6,-0.41238,0.00028,8.93089]
[1780521076782,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077215,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077232,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077236,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077300,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077359,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077699,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077717,59.78,65290.97,101.6,-0.41172,0.00028,8.92786]
[1780521077765,59.78,65281.88,101.6,-0.4143,0.00028,8.93964]
[1780521078236,59.78,65281.88,101.6,-0.4143,0.00028,8.93964]
[1780521078601,59.78,65281.88,101.6,-0.4143,0.00028,8.93964]
[1780521078701,59.78,65271.27,101.6,-0.41731,0.00028,8.95287]
[1780521078927,59.78,65271.27,101.6,-0.41731,0.00028,8.95287]
[1780521079087,59.78,65271.27,101.6,-0.41731,0.00028,8.95287]
[1780521079465,59.78,65271.27,101.6,-0.41731,0.00028,8.95287]
[1780521079717,59.78,65271.27,101.6,-0.41731,0.00028,8.95287]
[1780521080062,59.77,65272.15,101.6,-0.41706,0.00028,8.95176]
[1780521080999,59.77,65273.62,101.6,-0.41663,0.00028,8.94991]
[1780521081330,59.77,65277.46,101.6,-0.41554,0.00028,8.94512]
[1780521082374,59.77,65280.04,101.6,-0.4148,0.00028,8.94187]
[1780521084960,59.75,65278.12,101.6,-0.41534,0.00028,8.94422]
[1780521084976,59.75,65278.12,101.6,-0.41534,0.00028,8.94422]
[1780521085086,59.75,65278.12,101.6,-0.41534,0.00028,8.94422]
[1780521086042,59.74,65274.39,101.6,-0.41638,0.00028,8.94881]
[1780521089819,59.73,65273.83,101.6,-0.41653,0.00028,8.94944]
[1780521089829,59.72,65274.72,101.6,-0.41627,0.00028,8.94829]
[1780521089942,59.72,65274.72,101.6,-0.41627,0.00028,8.94829]
[1780521089990,59.72,65274.72,101.6,-0.41627,0.00028,8.94829]
[1780521090085,59.72,65274.72,101.6,-0.41627,0.00028,8.94829]
[1780521090927,59.72,65276.8,101.6,-0.41567,0.00028,8.94566]
[1780521091078,59.72,65282.08,101.6,-0.4141,0.00028,8.9318]
[1780521092318,59.72,65282.08,101.6,-0.4141,0.00028,8.9318]
[1780521092378,59.72,65282.08,101.6,-0.4141,0.00028,8.9318]
[1780521092393,59.72,65282.08,101.6,-0.4141,0.00028,8.9318]
[1780521092420,59.72,65282.08,101.6,-0.4141,0.00028,8.9318]
[1780521094116,59.71,65280.91,101.6,-0.41443,0.00028,8.93326]
[1780521094491,59.71,65280.91,101.6,-0.41443,0.00028,8.93326]
[1780521094643,59.71,65280.91,101.6,-0.41443,0.00028,8.93326]
[1780521095600,59.71,65279.26,101.6,-0.41489,0.00028,8.93532]
[1780521095616,59.71,65279.26,101.6,-0.41489,0.00028,8.93532]
[1780521095626,59.71,65279.26,101.6,-0.41489,0.00028,8.93532]
[1780521096779,59.7,65278.24,101.6,-0.41518,0.00028,8.93657]
[1780521096882,59.7,65280.12,101.6,-0.41464,0.00028,8.93419]
[1780521097248,59.7,65280.12,101.6,-0.41464,0.00028,8.93419]
[1780521098142,59.7,65281.64,101.6,-0.41421,0.00028,8.93226]
[1780521098250,59.7,65281.64,101.6,-0.41421,0.00028,8.93226]
[1780521098347,59.7,65278.84,101.6,-0.41501,0.00028,8.93583]
[1780521099756,59.7,65278.84,101.6,-0.41501,0.00028,8.93583]
[1780521099761,59.7,65278.84,101.6,-0.41501,0.00028,8.93583]
[1780521099798,59.7,65278.84,101.6,-0.41501,0.00028,8.93583]
[1780521100260,59.7,65277.55,101.6,-0.41537,0.00028,8.93742]
[1780521100263,59.7,65277.55,101.6,-0.41537,0.00028,8.93742]
[1780521100747,59.69,65274.99,101.6,-0.41609,0.00029,8.94059]
[1780521102864,59.68,65274.7,101.6,-0.41616,0.00029,8.94088]
[1780521105006,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105019,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105082,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105128,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105232,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105325,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105379,59.67,65273.31,101.6,-0.41654,0.00029,8.94254]
[1780521105447,59.66,65275.65,101.6,-0.41587,0.00029,8.93959]
[1780521106185,59.66,65279.98,101.6,-0.41463,0.00029,8.93413]
[1780521107200,59.66,65279.98,101.6,-0.41463,0.00029,8.93413]
[1780521109437,59.67,65280.69,101.6,-0.41443,0.00028,8.93323]
[1780521112633,59.67,65279.53,101.6,-0.41477,0.00029,8.93473]
[1780521112787,59.67,65279.53,101.6,-0.41477,0.00029,8.93473]
[1780521112797,59.67,65279.53,101.6,-0.41477,0.00029,8.93473]
[1780521112863,59.67,65281.51,101.6,-0.4142,0.00028,8.93221]
[1780521112880,59.67,65281.51,101.6,-0.4142,0.00028,8.93221]
[1780521114383,59.67,65281.54,101.6,-0.4142,0.00028,8.93218]
[1780521114789,59.67,65281.54,101.6,-0.4142,0.00028,8.93218]
[1780521114800,59.66,65278.27,101.6,-0.41511,0.00029,8.93627]
[1780521115741,59.66,65278.27,101.6,-0.41511,0.00029,8.93627]
[1780521115755,59.66,65278.27,101.6,-0.41511,0.00029,8.93627]
[1780521116086,59.66,65276.71,101.6,-0.41556,0.00029,8.93823]
[1780521116399,59.66,65276.71,101.6,-0.41556,0.00029,8.93823]
[1780521116414,59.66,65276.71,101.6,-0.41556,0.00029,8.93823]
[1780521116425,59.65,65273.42,101.6,-0.41649,0.00029,8.94231]
[1780521117263,59.59,65265.61,101.6,-0.41865,0.00029,8.95153]
[1780521118136,59.59,65265.61,101.6,-0.41865,0.00029,8.95153]
[1780521118688,59.59,65265.61,101.6,-0.41865,0.00029,8.95153]
[1780521118807,59.59,65265.61,101.6,-0.41865,0.00029,8.95153]
[1780521118845,59.58,65268.06,101.6,-0.41794,0.00029,8.9485]
[1780521119125,59.58,65268.06,101.6,-0.41794,0.00029,8.9485]
[1780521119276,59.58,65270.59,101.6,-0.41721,0.00029,8.9454]
[1780521121198,59.58,65271.49,101.6,-0.41695,0.00029,8.94426]
[1780521121344,59.58,65271.49,101.6,-0.41695,0.00029,8.94426]
[1780521121400,59.58,65271.49,101.6,-0.41695,0.00029,8.94426]
[1780521121912,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521121939,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521121962,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521122004,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521122005,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521122311,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521122653,59.57,65272.97,101.6,-0.41652,0.00029,8.94239]
[1780521123292,59.57,65271.53,101.6,-0.41693,0.00029,8.94418]
[1780521123314,59.57,65268.06,101.6,-0.41792,0.00029,8.94841]
[1780521124321,59.56,65264.35,101.6,-0.41897,0.00029,8.95287]
[1780521125319,59.56,65264.35,101.6,-0.41897,0.00029,8.95287]
[1780521125329,59.56,65264.35,101.6,-0.41897,0.00029,8.95287]
[1780521125336,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126000,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126019,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126069,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126118,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126321,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126373,59.56,65266.71,101.6,-0.41829,0.00029,8.94998]
[1780521126393,59.55,65273.3,101.6,-0.4164,0.00029,8.94184]
[1780521126995,59.55,65273.3,101.6,-0.4164,0.00029,8.94184]
[1780521127525,59.55,65273.3,101.6,-0.4164,0.00029,8.94184]
[1780521127574,59.55,65273.3,101.6,-0.4164,0.00029,8.94184]
[1780521127750,59.55,65273.3,101.6,-0.4164,0.00029,8.94184]
[1780521127761,59.55,65279.54,101.6,-0.41461,0.00029,8.93398]
[1780521128350,59.55,65283.73,101.6,-0.41342,0.00029,8.9286]
[1780521129435,59.55,65283.73,101.6,-0.41342,0.00029,8.9286]
[1780521129538,59.55,65283.73,101.6,-0.41342,0.00029,8.9286]
[1780521131252,59.56,65284.07,101.6,-0.41333,0.00029,8.92818]
[1780521131317,59.56,65284.07,101.6,-0.41333,0.00029,8.92818]
[1780521131760,59.56,65284.07,101.6,-0.41333,0.00029,8.92818]
[1780521132083,59.56,65286.16,101.6,-0.41274,0.00029,8.92549]
[1780521133598,59.56,65285.82,101.6,-0.41283,0.00029,8.92593]
[1780521133705,59.56,65289.6,101.6,-0.41176,0.00029,8.92099]
[1780521133933,59.56,65289.6,101.6,-0.41176,0.00029,8.92099]
[1780521134099,59.56,65289.6,101.6,-0.41176,0.00029,8.92099]
[1780521134567,59.56,65289.6,101.6,-0.41176,0.00029,8.92099]
[1780521135669,59.56,65289.93,101.6,-0.41167,0.00028,8.92057]
[1780521135796,59.57,65295.03,101.6,-0.41022,0.00028,8.91378]
[1780521135947,59.57,65295.03,101.6,-0.41022,0.00028,8.91378]
[1780521135972,59.57,65295.03,101.6,-0.41022,0.00028,8.91378]
[1780521136079,59.57,65295.03,101.6,-0.41022,0.00028,8.91378]
[1780521136271,59.57,65295.03,101.6,-0.41022,0.00028,8.91378]
[1780521136412,59.57,65298.36,101.6,-0.40927,0.00028,8.90929]
[1780521137287,59.57,65298.36,101.6,-0.40927,0.00028,8.90929]
[1780521137523,59.57,65296.92,101.6,-0.40969,0.00028,8.91127]
[1780521138166,59.57,65296.92,101.6,-0.40969,0.00028,8.91127]
[1780521138646,59.57,65296.92,101.6,-0.40969,0.00028,8.91127]
[1780521139046,59.57,65297.5,101.6,-0.40952,0.00028,8.9105]
[1780521139145,59.57,65297.5,101.6,-0.40952,0.00028,8.9105]
[1780521139356,59.57,65297.5,101.6,-0.40952,0.00028,8.9105]
[1780521139642,59.57,65297.5,101.6,-0.40952,0.00028,8.9105]
[1780521140322,59.57,65297.86,101.6,-0.40942,0.00028,8.91002]
[1780521141072,59.58,65296.54,101.6,-0.4098,0.00028,8.91182]
[1780521142311,59.58,65297.61,101.6,-0.4095,0.00028,8.91038]
[1780521143116,59.58,65297.37,101.6,-0.40957,0.00028,8.91072]
[1780521144800,59.58,65298.6,101.6,-0.40922,0.00028,8.90906]
[1780521145481,59.58,65299.78,101.6,-0.40889,0.00028,8.90747]
[1780521146516,59.58,65300.3,101.6,-0.40874,0.00028,8.90677]
[1780521146535,59.58,65300.3,101.6,-0.40874,0.00028,8.90677]
[1780521146553,59.58,65300.3,101.6,-0.40874,0.00028,8.90677]
[1780521146589,59.59,65299.76,101.6,-0.4089,0.00028,8.90752]
[1780521147569,59.59,65299.76,101.6,-0.4089,0.00028,8.90752]
[1780521147597,59.59,65299.76,101.6,-0.4089,0.00028,8.90752]
[1780521147660,59.59,65295.94,101.6,-0.40999,0.00028,8.91273]
[1780521148382,59.59,65295.94,101.6,-0.40999,0.00028,8.91273]
[1780521148419,59.59,65295.94,101.6,-0.40999,0.00028,8.91273]
[1780521148921,59.59,65296.18,101.6,-0.40993,0.00028,8.91242]
[1780521149162,59.59,65296.18,101.6,-0.40993,0.00028,8.91242]
[1780521149622,59.59,65296.18,101.6,-0.40993,0.00028,8.91242]
[1780521149650,59.59,65296.18,101.6,-0.40993,0.00028,8.91242]
[1780521149732,59.59,65296.18,101.6,-0.40993,0.00028,8.91242]
[1780521149821,59.6,65298.25,101.6,-0.40934,0.00028,8.90964]
[1780521150528,59.6,65298.25,101.6,-0.40934,0.00028,8.90964]
[1780521150697,59.6,65307.47,101.6,-0.40672,0.00028,8.89693]
[1780521151602,59.6,65307.47,101.6,-0.40672,0.00028,8.89693]
[1780521151636,59.6,65312.52,101.6,-0.40523,0.00028,8.8826]
[1780521152282,59.6,65312.52,101.6,-0.40523,0.00028,8.8826]
[1780521152284,59.6,65312.52,101.6,-0.40523,0.00028,8.8826]
[1780521153032,59.6,65312.35,101.6,-0.40528,0.00028,8.88285]
[1780521153573,59.6,65312.35,101.6,-0.40528,0.00028,8.88285]
[1780521153595,59.6,65312.35,101.6,-0.40528,0.00028,8.88285]
[1780521153636,59.6,65312.35,101.6,-0.40528,0.00028,8.88285]
[1780521153886,59.6,65312.48,101.6,-0.40524,0.00028,8.88268]
[1780521154805,59.6,65318.77,101.6,-0.40345,0.00028,8.8736]
[1780521155543,59.59,65322.74,101.6,-0.40232,0.00028,8.86776]
[1780521156689,59.59,65322.74,101.6,-0.40232,0.00028,8.86776]
[1780521156712,59.59,65322.74,101.6,-0.40232,0.00028,8.86776]
[1780521156781,59.59,65322.74,101.6,-0.40232,0.00028,8.86776]
[1780521156838,59.59,65322.74,101.6,-0.40232,0.00028,8.86776]
[1780521157038,59.59,65324.37,101.6,-0.40185,0.00028,8.86531]
[1780521157557,59.59,65333.58,101.6,-0.39924,0.00028,8.8515]
[1780521158563,59.58,65338.81,101.6,-0.39776,0.00028,8.84348]
[1780521159430,59.58,65338.81,101.6,-0.39776,0.00028,8.84348]
[1780521159510,59.58,65338.81,101.6,-0.39776,0.00028,8.84348]
[1780521159571,59.58,65341.21,101.6,-0.39708,0.00028,8.83976]
[1780521160223,59.58,65341.21,101.6,-0.39708,0.00028,8.83976]
[1780521160403,59.58,65341.21,101.6,-0.39708,0.00028,8.83976]
[1780521160578,59.58,65343.7,101.6,-0.39638,0.00028,8.83588]
[1780521165613,59.58,65344.21,101.6,-0.39624,0.00028,8.83509]
[1780521168099,59.58,65345.12,101.6,-0.39598,0.00028,8.83366]
[1780521168146,59.58,65345.12,101.6,-0.39598,0.00028,8.83366]
[1780521168161,59.58,65345.12,101.6,-0.39598,0.00028,8.83366]
[1780521170162,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170163,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170189,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170189,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170453,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170587,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170646,59.58,65343.44,101.6,-0.39646,0.00028,8.8363]
[1780521170863,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171104,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171137,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171165,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171608,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171695,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171822,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171841,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171880,59.58,65346.98,101.6,-0.39546,0.00028,8.83074]
[1780521171858,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172098,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172187,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172482,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172483,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172504,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172590,59.59,65359.03,101.6,-0.39207,0.00028,8.8114]
[1780521172856,59.59,65382.47,101.6,-0.38549,0.00028,8.77197]
[1780521173259,59.59,65382.47,101.6,-0.38549,0.00028,8.77197]
[1780521173433,59.59,65382.47,101.6,-0.38549,0.00028,8.77197]
[1780521173638,59.59,65382.47,101.6,-0.38549,0.00028,8.77197]
[1780521173861,59.59,65392.9,101.6,-0.38258,0.00028,8.75368]
[1780521174151,59.59,65392.9,101.6,-0.38258,0.00028,8.75368]
[1780521174865,59.59,65400.62,101.6,-0.38043,0.00028,8.7398]
[1780521175690,59.59,65407.02,101.6,-0.37864,0.00028,8.72809]
[1780521176055,59.59,65407.02,101.6,-0.37864,0.00028,8.72809]
[1780521176116,59.59,65407.02,101.6,-0.37864,0.00028,8.72809]
[1780521176849,59.59,65407.02,101.6,-0.37864,0.00028,8.72809]
[1780521176915,59.58,65406.85,101.6,-0.37869,0.00028,8.72838]
[1780521178580,59.58,65407.63,101.6,-0.37847,0.00028,8.72695]
[1780521179810,59.58,65406.58,101.6,-0.37876,0.00028,8.72886]
[1780521180252,59.58,65406.6,101.6,-0.37875,0.00028,8.7288]
[1780521180440,59.58,65406.6,101.6,-0.37875,0.00028,8.7288]
[1780521180643,59.58,65406.6,101.6,-0.37875,0.00028,8.7288]
[1780521180727,59.58,65403.12,101.6,-0.37972,0.00028,8.73515]
[1780521181558,59.58,65403.12,101.6,-0.37972,0.00028,8.73515]
[1780521181686,59.58,65403.12,101.6,-0.37972,0.00028,8.73515]
[1780521181688,59.58,65403.12,101.6,-0.37972,0.00028,8.73515]
[1780521182218,59.58,65402.12,101.6,-0.37999,0.00028,8.73695]
[1780521182741,59.58,65395.24,101.6,-0.38191,0.00028,8.74934]
[1780521183748,59.58,65390.56,101.6,-0.38322,0.00028,8.75768]
[1780521184755,59.58,65397.99,101.6,-0.38114,0.00028,8.74442]
[1780521185762,59.58,65392.14,101.6,-0.38278,0.00028,8.75489]
[1780521186110,59.58,65392.14,101.6,-0.38278,0.00028,8.75489]
[1780521186186,59.58,65392.14,101.6,-0.38278,0.00028,8.75489]
[1780521186364,59.58,65392.14,101.6,-0.38278,0.00028,8.75489]
[1780521186609,59.58,65392.14,101.6,-0.38278,0.00028,8.75489]
[1780521186777,59.58,65392.14,101.6,-0.38278,0.00028,8.75489]
[1780521186826,59.58,65386.0,101.6,-0.38449,0.00028,8.76572]
[1780521187143,59.58,65386.0,101.1,-0.38449,0.00028,8.76572]
[1780521187145,59.58,65386.0,101.1,-0.38449,0.00028,8.76572]
[1780521187776,59.58,65385.95,101.1,-0.38451,0.00028,8.76584]
[1780521188490,59.58,65385.95,101.1,-0.38451,0.00028,8.76584]
[1780521189681,59.58,65386.19,101.1,-0.38445,0.00028,8.76544]
[1780521191262,59.58,65383.85,101.1,-0.38509,0.00028,8.76948]
[1780521193324,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193535,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193540,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193547,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193691,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193773,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193817,59.58,65383.68,101.1,-0.38514,0.00028,8.76974]
[1780521193934,59.57,65382.16,101.1,-0.38556,0.00028,8.77235]
[1780521194085,59.57,65382.16,101.1,-0.38556,0.00028,8.77235]
[1780521194277,59.57,65382.16,101.1,-0.38556,0.00028,8.77235]
[1780521194308,59.57,65382.16,101.1,-0.38556,0.00028,8.77235]
[1780521194807,59.57,65382.16,101.1,-0.38556,0.00028,8.77235]
[1780521194866,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195176,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195436,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195486,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195501,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195522,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195667,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195702,59.58,65375.18,101.1,-0.38752,0.00028,8.78439]
[1780521195832,59.58,65368.63,101.1,-0.38936,0.00028,8.79549]
[1780521196245,59.58,65368.63,101.1,-0.38936,0.00028,8.79549]
[1780521196281,59.58,65368.63,101.1,-0.38936,0.00028,8.79549]
[1780521196378,59.58,65368.63,101.1,-0.38936,0.00028,8.79549]
[1780521196522,59.58,65368.63,101.1,-0.38936,0.00028,8.79549]
[1780521196839,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197089,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197109,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197160,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197504,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197540,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197567,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197587,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197761,59.58,65358.26,101.1,-0.39228,0.00028,8.81262]
[1780521197846,59.58,65354.15,101.1,-0.39344,0.00028,8.81929]
[1780521198485,59.58,65354.15,101.1,-0.39344,0.00028,8.81929]
[1780521198746,59.58,65354.15,101.1,-0.39344,0.00028,8.81929]
[1780521198853,59.59,65347.58,101.1,-0.39529,0.00028,8.82979]
[1780521199717,59.59,65347.58,101.1,-0.39529,0.00028,8.82979]
[1780521201994,59.59,65349.79,101.1,-0.39467,0.00028,8.82631]
[1780521202410,59.59,65349.79,101.1,-0.39467,0.00028,8.82631]
[1780521204077,59.59,65351.94,101.1,-0.39407,0.00028,8.82289]
[1780521204121,59.59,65351.94,101.1,-0.39407,0.00028,8.82289]
[1780521204148,59.59,65351.94,101.1,-0.39407,0.00028,8.82289]
[1780521204221,59.59,65351.94,101.1,-0.39407,0.00028,8.82289]
[1780521204360,59.59,65351.94,101.1,-0.39407,0.00028,8.82289]
[1780521204448,59.59,65351.94,101.1,-0.39407,0.00028,8.82289]
[1780521204896,59.59,65361.4,101.1,-0.39141,0.00028,8.80756]
[1780521205050,59.59,65361.4,101.1,-0.39141,0.00028,8.80756]
[1780521205446,59.59,65361.4,101.1,-0.39141,0.00028,8.80756]
[1780521205606,59.59,65361.4,101.1,-0.39141,0.00028,8.80756]
[1780521205921,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206357,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206394,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206793,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206828,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206854,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206963,59.59,65369.36,101.1,-0.38917,0.00028,8.79438]
[1780521206919,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207110,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207157,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207419,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207446,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207593,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207684,59.59,65366.24,101.1,-0.39005,0.00028,8.79959]
[1780521207921,59.59,65353.03,101.1,-0.39377,0.00028,8.82119]
[1780521208594,59.59,65353.03,101.1,-0.39377,0.00028,8.82119]
[1780521208913,59.59,65353.03,101.1,-0.39377,0.00028,8.82119]
[1780521208942,59.59,65353.03,101.1,-0.39377,0.00028,8.82119]
[1780521208928,59.59,65349.43,101.1,-0.39478,0.00028,8.82693]
[1780521209517,59.59,65349.43,101.1,-0.39478,0.00028,8.82693]
[1780521211334,59.59,65351.27,101.1,-0.39426,0.00028,8.824]
[1780521211428,59.59,65351.27,101.1,-0.39426,0.00028,8.824]
[1780521211949,59.59,65355.28,101.1,-0.39306,0.00028,8.81029]
[1780521212200,59.59,65355.28,101.1,-0.39306,0.00028,8.81029]
[1780521212956,59.59,65357.62,101.1,-0.3924,0.00028,8.80651]
[1780521213654,59.59,65357.62,101.1,-0.3924,0.00028,8.80651]
[1780521213789,59.59,65357.62,101.1,-0.3924,0.00028,8.80651]
[1780521214631,59.6,65359.5,101.1,-0.39188,0.00028,8.80346]
[1780521215328,59.6,65360.54,101.1,-0.39159,0.00028,8.80177]
[1780521215539,59.6,65360.54,101.1,-0.39159,0.00028,8.80177]
[1780521215616,59.6,65360.54,101.1,-0.39159,0.00028,8.80177]
[1780521215772,59.6,65360.54,101.1,-0.39159,0.00028,8.80177]
[1780521215824,59.6,65360.54,101.1,-0.39159,0.00028,8.80177]
[1780521216984,59.6,65365.72,101.1,-0.39013,0.00028,8.79326]
[1780521220329,59.6,65366.22,101.1,-0.39,0.00028,8.79247]
[1780521221013,59.61,65363.25,101.1,-0.39084,0.00028,8.79743]
[1780521223531,59.61,65362.52,101.1,-0.39105,0.00028,8.79865]
[1780521223577,59.61,65362.52,101.1,-0.39105,0.00028,8.79865]
[1780521223653,59.61,65362.52,101.1,-0.39105,0.00028,8.79865]
[1780521223895,59.61,65362.52,101.1,-0.39105,0.00028,8.79865]
[1780521224087,59.61,65360.99,101.1,-0.39148,0.00028,8.80119]
[1780521224862,59.61,65360.99,101.1,-0.39148,0.00028,8.80119]
[1780521224933,59.61,65360.99,101.1,-0.39148,0.00028,8.80119]
[1780521224957,59.61,65369.01,101.1,-0.38923,0.00028,8.78791]
[1780521225789,59.61,65369.01,101.1,-0.38923,0.00028,8.78791]
[1780521225924,59.61,65369.01,101.1,-0.38923,0.00028,8.78791]
[1780521225887,59.62,65377.27,101.1,-0.38692,0.00028,8.77395]
[1780521226933,59.62,65380.93,101.1,-0.38591,0.00028,8.76773]
[1780521227524,59.62,65380.93,101.1,-0.38591,0.00028,8.76773]
[1780521227573,59.62,65380.93,101.1,-0.38591,0.00028,8.76773]
[1780521227811,59.62,65380.93,101.1,-0.38591,0.00028,8.76773]
[1780521228281,59.62,65380.8,101.1,-0.38594,0.00028,8.76796]
[1780521228503,59.62,65380.8,101.1,-0.38594,0.00028,8.76796]
[1780521228637,59.62,65380.8,101.1,-0.38594,0.00028,8.76796]
[1780521228678,59.62,65380.8,101.1,-0.38594,0.00028,8.76796]
[1780521228876,59.62,65380.8,101.1,-0.38594,0.00028,8.76796]
[1780521228922,59.62,65374.42,101.1,-0.38773,0.00028,8.77888]
[1780521229510,59.62,65374.42,101.1,-0.38773,0.00028,8.77888]
[1780521229654,59.62,65374.42,101.1,-0.38773,0.00028,8.77888]
[1780521229842,59.62,65374.42,101.1,-0.38773,0.00028,8.77888]
[1780521229960,59.62,65374.42,101.1,-0.38773,0.00028,8.77888]
[1780521229945,59.62,65365.15,101.1,-0.39033,0.00028,8.79445]
[1780521230078,59.63,65368.53,101.1,-0.38939,0.00028,8.78884]
[1780521231077,59.63,65368.53,101.1,-0.38939,0.00028,8.78884]
[1780521233099,59.63,65364.02,101.1,-0.39066,0.00028,8.79641]
[1780521234106,59.63,65361.7,101.1,-0.39132,0.00028,8.80025]
[1780521235177,59.63,65361.7,101.1,-0.39132,0.00028,8.80025]
[1780521237613,59.64,65361.79,101.1,-0.3913,0.00028,8.80013]
[1780521238476,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238524,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238576,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238603,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238644,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238701,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238733,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521238964,59.64,65362.47,101.1,-0.39111,0.00028,8.79903]
[1780521240944,59.64,65362.64,101.1,-0.39107,0.00028,8.79879]
[1780521240964,59.64,65362.64,101.1,-0.39107,0.00028,8.79879]
[1780521243290,59.65,65363.62,101.1,-0.3908,0.00028,8.79723]
[1780521243764,59.65,65360.02,101.1,-0.39182,0.00028,8.80316]
[1780521244382,59.65,65360.02,101.1,-0.39182,0.00028,8.80316]
[1780521249937,59.66,65360.41,101.1,-0.39172,0.00028,8.8026]
[1780521250114,59.66,65360.47,101.1,-0.39171,0.00028,8.80252]
[1780521252076,59.66,65362.56,101.1,-0.39112,0.00028,8.79912]
[1780521252147,59.66,65362.56,101.1,-0.39112,0.00028,8.79912]
[1780521256219,59.67,65361.48,101.1,-0.39144,0.00028,8.80097]
[1780521257929,59.67,65361.9,101.1,-0.39132,0.00028,8.8003]
[1780521258015,59.67,65365.25,101.1,-0.39039,0.00028,8.79481]
[1780521258179,59.67,65365.25,101.1,-0.39039,0.00028,8.79481]
[1780521258308,59.67,65365.25,101.1,-0.39039,0.00028,8.79481]
[1780521259234,59.67,65366.5,101.1,-0.39004,0.00028,8.79274]
[1780521261324,59.68,65366.9,101.1,-0.38993,0.00028,8.79212]
[1780521263811,59.68,65365.18,101.1,-0.39042,0.00028,8.79501]
[1780521267321,59.69,65365.32,101.1,-0.39039,0.00028,8.79486]
[1780521268370,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268416,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268478,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268542,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268553,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268624,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268665,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268788,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268879,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268927,59.69,65365.94,101.1,-0.39022,0.00028,8.79385]
[1780521268977,59.69,65363.33,101.1,-0.39096,0.00028,8.79818]
[1780521269249,59.69,65363.33,101.1,-0.39096,0.00028,8.79818]
[1780521269565,59.69,65363.33,101.1,-0.39096,0.00028,8.79818]
[1780521269667,59.7,65354.98,101.1,-0.39331,0.00028,8.81179]
[1780521270308,59.7,65354.98,101.1,-0.39331,0.00028,8.81179]
[1780521270533,59.7,65354.98,101.1,-0.39331,0.00028,8.81179]
[1780521270737,59.7,65354.98,101.1,-0.39331,0.00028,8.81179]
[1780521271567,59.7,65353.28,101.1,-0.39379,0.00028,8.81453]
[1780521272801,59.7,65353.44,101.1,-0.39367,0.00028,8.807]
[1780521272807,59.7,65353.44,101.1,-0.39367,0.00028,8.807]
[1780521274387,59.7,65358.01,101.1,-0.39239,0.00028,8.79966]
[1780521277071,59.7,65358.97,101.1,-0.39212,0.00028,8.79813]
[1780521279556,59.71,65359.31,101.1,-0.39203,0.00028,8.7976]
[1780521282917,59.71,65358.28,101.1,-0.39233,0.00028,8.79932]
[1780521284458,59.71,65353.7,101.1,-0.39362,0.00028,8.80675]
[1780521286243,59.72,65353.09,101.1,-0.3938,0.00028,8.80774]
[1780521286834,59.72,65353.09,101.1,-0.3938,0.00028,8.80774]
[1780521286889,59.72,65353.09,101.1,-0.3938,0.00028,8.80774]
[1780521286977,59.72,65353.09,101.1,-0.3938,0.00028,8.80774]
[1780521287217,59.72,65353.29,101.1,-0.39374,0.00028,8.80743]
[1780521287975,59.72,65353.29,101.1,-0.39374,0.00028,8.80743]
[1780521288041,59.72,65353.29,101.1,-0.39374,0.00028,8.80743]
[1780521288125,59.72,65351.79,101.1,-0.39417,0.00028,8.80984]
[1780521288173,59.72,65351.79,101.1,-0.39417,0.00028,8.80984]
[1780521288611,59.72,65347.49,101.1,-0.39538,0.00028,8.81666]
[1780521289212,59.72,65347.49,101.1,-0.39538,0.00028,8.81666]
[1780521289220,59.72,65347.49,101.1,-0.39538,0.00028,8.81666]
[1780521289335,59.72,65347.49,101.1,-0.39538,0.00028,8.81666]
[1780521290553,59.72,65345.33,101.1,-0.39599,0.00028,8.82006]
[1780521291598,59.72,65344.52,101.1,-0.39622,0.00028,8.82133]
[1780521291722,59.72,65344.52,101.1,-0.39622,0.00028,8.82133]
[1780521292054,59.72,65344.52,101.1,-0.39622,0.00028,8.82133]
[1780521292070,59.72,65342.27,101.1,-0.39685,0.00028,8.82484]
[1780521292477,59.72,65342.27,101.1,-0.39685,0.00028,8.82484]
[1780521292515,59.72,65336.59,101.1,-0.39845,0.00028,8.83357]
[1780521293522,59.71,65334.35,101.1,-0.39908,0.00028,8.83697]
[1780521294179,59.71,65334.35,101.1,-0.39908,0.00028,8.83697]
[1780521294529,59.71,65331.86,101.1,-0.39978,0.00028,8.84073]
[1780521295407,59.71,65331.86,101.1,-0.39978,0.00028,8.84073]
[1780521295413,59.71,65331.86,101.1,-0.39978,0.00028,8.84073]
[1780521295472,59.71,65331.86,101.1,-0.39978,0.00028,8.84073]
[1780521295529,59.71,65331.86,101.1,-0.39978,0.00028,8.84073]
[1780521297510,59.71,65331.94,101.1,-0.39976,0.00028,8.84059]
[1780521298212,59.71,65331.92,101.1,-0.39975,0.00028,8.84056]
[1780521298561,59.71,65331.92,101.1,-0.39975,0.00028,8.84056]
[1780521298768,59.71,65331.92,101.1,-0.39975,0.00028,8.84056]
[1780521298772,59.71,65331.92,101.1,-0.39975,0.00028,8.84056]
[1780521298827,59.7,65328.76,101.1,-0.40064,0.00028,8.84526]
[1780521300248,59.69,65327.89,101.1,-0.40088,0.00028,8.8465]
[1780521300486,59.69,65327.89,101.1,-0.40088,0.00028,8.8465]
[1780521300636,59.69,65327.89,101.1,-0.40088,0.00028,8.8465]
[1780521300693,59.69,65327.89,101.1,-0.40088,0.00028,8.8465]
[1780521300699,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521301207,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521301208,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521301215,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521301228,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521301371,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521301373,59.69,65323.71,101.1,-0.40205,0.00028,8.85265]
[1780521305028,59.67,65325.66,101.1,-0.40148,0.00028,8.84965]
[1780521304611,59.67,65322.25,101.1,-0.40244,0.00028,8.85463]
[1780521306682,59.66,65321.24,101.1,-0.40271,0.00028,8.85606]
[1780521306926,59.66,65321.24,101.1,-0.40271,0.00028,8.85606]
[1780521306941,59.66,65321.24,101.1,-0.40271,0.00028,8.85606]
[1780521307029,59.66,65324.77,101.1,-0.40171,0.00028,8.85083]
[1780521307571,59.66,65324.77,101.1,-0.40171,0.00028,8.85083]
[1780521307980,59.66,65324.77,101.1,-0.40171,0.00028,8.85083]
[1780521308081,59.66,65334.81,101.1,-0.39886,0.00028,8.83574]
[1780521308657,59.66,65334.81,101.1,-0.39886,0.00028,8.83574]
[1780521308684,59.66,65340.08,101.1,-0.39737,0.00028,8.82765]
[1780521313070,59.65,65339.23,101.1,-0.39761,0.00028,8.82896]
[1780521313260,59.65,65340.48,101.1,-0.39726,0.00028,8.82702]
[1780521313720,59.65,65340.48,101.1,-0.39726,0.00028,8.82702]
[1780521313723,59.65,65340.48,101.1,-0.39726,0.00028,8.82702]
[1780521313964,59.65,65344.08,101.1,-0.39624,0.00028,8.82141]
[1780521314156,59.65,65344.08,101.1,-0.39624,0.00028,8.82141]
[1780521314707,59.65,65344.08,101.1,-0.39624,0.00028,8.82141]
[1780521314760,59.65,65348.46,101.1,-0.395,0.00028,8.81452]
[1780521315249,59.65,65348.46,101.1,-0.395,0.00028,8.81452]
[1780521315282,59.65,65348.46,101.1,-0.395,0.00028,8.81452]
[1780521315780,59.65,65348.46,101.1,-0.395,0.00028,8.81452]
[1780521315960,59.65,65348.46,101.1,-0.395,0.00028,8.81452]
[1780521316086,59.65,65348.46,101.1,-0.395,0.00028,8.81452]
[1780521316029,59.65,65356.93,101.1,-0.39262,0.00028,8.80095]
[1780521316288,59.65,65356.93,101.1,-0.39262,0.00028,8.80095]
[1780521316305,59.65,65356.93,101.1,-0.39262,0.00028,8.80095]
[1780521316460,59.65,65356.93,101.1,-0.39262,0.00028,8.80095]
[1780521316587,59.65,65356.93,101.1,-0.39262,0.00028,8.80095]
[1780521316649,59.65,65356.93,101.1,-0.39262,0.00028,8.80095]
[1780521316803,59.66,65367.43,101.1,-0.38967,0.00028,8.7837]
[1780521318003,59.66,65373.56,101.1,-0.38795,0.00028,8.77341]
[1780521318574,59.66,65373.56,101.1,-0.38795,0.00028,8.77341]
[1780521320630,59.66,65375.32,101.1,-0.38746,0.00028,8.77045]
[1780521320893,59.66,65375.32,101.1,-0.38746,0.00028,8.77045]
[1780521321007,59.66,65375.32,101.1,-0.38746,0.00028,8.77045]
[1780521321106,59.66,65373.96,101.1,-0.38785,0.00028,8.77279]
[1780521321153,59.66,65373.96,101.1,-0.38785,0.00028,8.77279]
[1780521321335,59.66,65373.96,101.1,-0.38785,0.00028,8.77279]
[1780521321779,59.66,65368.9,101.1,-0.38927,0.00028,8.78131]
[1780521322959,59.66,65368.9,101.1,-0.38927,0.00028,8.78131]
[1780521323835,59.66,65367.29,101.1,-0.38972,0.00028,8.78402]
[1780521325807,59.67,65371.17,101.1,-0.38864,0.00028,8.77759]
[1780521330842,59.68,65371.55,101.1,-0.38855,0.00028,8.77703]
[1780521332453,59.68,65371.94,101.1,-0.38837,0.00028,8.76908]
[1780521333354,59.68,65372.7,101.1,-0.38815,0.00028,8.76781]
[1780521333395,59.68,65372.7,101.1,-0.38815,0.00028,8.76781]
[1780521333469,59.68,65372.7,101.1,-0.38815,0.00028,8.76781]
[1780521333542,59.68,65372.7,101.1,-0.38815,0.00028,8.76781]
[1780521333979,59.68,65372.7,101.1,-0.38815,0.00028,8.76781]
[1780521334069,59.68,65378.06,101.1,-0.38666,0.00028,8.75872]
[1780521334398,59.68,65378.06,101.1,-0.38666,0.00028,8.75872]
[1780521334548,59.68,65378.06,101.1,-0.38666,0.00028,8.75872]
[1780521335074,59.68,65378.06,101.1,-0.38666,0.00028,8.75872]
[1780521334870,59.69,65382.1,101.1,-0.38553,0.00028,8.7518]
[1780521335457,59.69,65382.1,101.1,-0.38553,0.00028,8.7518]
[1780521336002,59.69,65387.49,101.1,-0.38403,0.00028,8.74245]
[1780521336884,59.69,65391.31,101.1,-0.38296,0.00028,8.73573]
[1780521337386,59.69,65391.31,101.1,-0.38296,0.00028,8.73573]
[1780521338100,59.69,65391.31,101.1,-0.38296,0.00028,8.73573]
[1780521337891,59.69,65394.5,101.1,-0.38207,0.00028,8.73008]
[1780521339908,59.7,65389.45,101.1,-0.38349,0.00028,8.73908]
[1780521340782,59.7,65389.45,101.1,-0.38349,0.00028,8.73908]
[1780521342382,59.7,65387.99,101.1,-0.38391,0.00028,8.7417]
[1780521342874,59.7,65387.99,101.1,-0.38391,0.00028,8.7417]
[1780521342929,59.7,65382.31,101.1,-0.3855,0.00028,8.75161]
[1780521343165,59.7,65382.31,101.1,-0.3855,0.00028,8.75161]
[1780521343665,59.7,65382.31,101.1,-0.3855,0.00028,8.75161]
[1780521344911,59.7,65380.32,101.1,-0.38606,0.00028,8.75507]
[1780521346024,59.7,65380.24,101.1,-0.38608,0.00028,8.75522]
[1780521346032,59.71,65381.77,101.1,-0.38565,0.00028,8.75259]
[1780521346794,59.71,65381.77,101.1,-0.38565,0.00028,8.75259]
[1780521346806,59.71,65381.77,101.1,-0.38565,0.00028,8.75259]
[1780521346957,59.71,65387.27,101.1,-0.38412,0.00028,8.74303]
[1780521348924,59.71,65388.67,101.1,-0.38373,0.00028,8.74059]
[1780521348971,59.71,65391.59,101.1,-0.38292,0.00028,8.73546]
[1780521349442,59.71,65391.59,101.1,-0.38292,0.00028,8.73546]
[1780521349978,59.71,65395.16,101.1,-0.38192,0.00028,8.72914]
[1780521351051,59.71,65397.91,101.1,-0.38116,0.00028,8.72424]
[1780521351343,59.71,65397.91,101.1,-0.38116,0.00028,8.72424]
[1780521351378,59.71,65397.91,101.1,-0.38116,0.00028,8.72424]
[1780521351494,59.71,65397.91,101.1,-0.38116,0.00028,8.72424]
[1780521351769,59.71,65397.91,101.1,-0.38116,0.00028,8.72424]
[1780521351992,59.72,65400.7,101.1,-0.38039,0.00028,8.71924]
[1780521352597,59.72,65400.7,101.1,-0.38039,0.00028,8.71924]
[1780521352999,59.71,65408.37,101.1,-0.37825,0.00028,8.70521]
[1780521353748,59.71,65408.37,101.1,-0.37825,0.00028,8.70521]
[1780521353789,59.71,65408.37,101.1,-0.37825,0.00028,8.70521]
[1780521353950,59.71,65408.37,101.1,-0.37825,0.00028,8.70521]
[1780521355367,59.71,65410.51,101.1,-0.37765,0.00028,8.70122]
[1780521356223,59.71,65410.38,101.1,-0.37768,0.00028,8.70144]
[1780521357368,59.71,65408.3,101.1,-0.37826,0.00028,8.70526]
[1780521358751,59.71,65407.71,101.1,-0.37842,0.00028,8.70633]
[1780521358783,59.71,65407.71,101.1,-0.37842,0.00028,8.70633]
[1780521359041,59.7,65411.28,101.1,-0.37742,0.00028,8.69972]
[1780521360432,59.7,65412.45,101.1,-0.37709,0.00028,8.69753]
[1780521361353,59.7,65411.47,101.1,-0.37736,0.00028,8.69933]
[1780521361541,59.7,65411.47,101.1,-0.37736,0.00028,8.69933]
[1780521361783,59.7,65411.47,101.1,-0.37736,0.00028,8.69933]
[1780521361906,59.7,65411.47,101.1,-0.37736,0.00028,8.69933]
[1780521362094,59.7,65411.47,101.1,-0.37736,0.00028,8.69933]
[1780521362085,59.7,65408.92,101.1,-0.37807,0.00028,8.70403]
[1780521362363,59.7,65408.92,101.1,-0.37807,0.00028,8.70403]
[1780521362387,59.7,65408.92,101.1,-0.37807,0.00028,8.70403]
[1780521362501,59.7,65408.92,101.1,-0.37807,0.00028,8.70403]
[1780521362559,59.7,65408.92,101.1,-0.37807,0.00028,8.70403]
[1780521363072,59.7,65397.67,101.1,-0.3812,0.00028,8.7245]
[1780521363862,59.7,65397.67,101.1,-0.3812,0.00028,8.7245]
[1780521365277,59.7,65401.07,101.1,-0.38025,0.00028,8.71833]
[1780521366113,59.69,65404.72,101.1,-0.37923,0.00028,8.71164]
[1780521366445,59.69,65404.72,101.1,-0.37923,0.00028,8.71164]
[1780521368244,59.69,65403.18,101.1,-0.37965,0.00028,8.71442]
[1780521369139,59.69,65400.32,101.1,-0.38045,0.00028,8.71961]
[1780521371153,59.69,65396.96,101.1,-0.38137,0.00028,8.72559]
[1780521372215,59.68,65396.82,101.1,-0.38141,0.00028,8.72582]
[1780521373169,59.68,65400.88,101.1,-0.38027,0.00028,8.71847]
[1780521375169,59.68,65404.47,101.1,-0.37927,0.00028,8.7119]
[1780521375875,59.68,65408.76,101.1,-0.37807,0.00028,8.70403]
[1780521377775,59.68,65405.01,101.1,-0.37911,0.00028,8.71089]
[1780521382804,59.67,65405.68,101.1,-0.37892,0.00028,8.70958]
[1780521382851,59.67,65409.4,101.1,-0.37788,0.00028,8.70272]
[1780521383302,59.67,65409.4,101.1,-0.37788,0.00028,8.70272]
[1780521384028,59.67,65409.4,101.1,-0.37788,0.00028,8.70272]
[1780521384075,59.67,65411.96,101.1,-0.37716,0.00028,8.69796]
[1780521384897,59.67,65411.96,101.1,-0.37716,0.00028,8.69796]
[1780521385253,59.67,65409.22,101.1,-0.37792,0.00028,8.70302]
[1780521387180,59.66,65400.89,101.1,-0.38024,0.00028,8.71823]
[1780521387268,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521388286,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521388338,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521388342,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521388917,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521388967,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521389077,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521389190,59.66,65393.33,101.1,-0.38235,0.00028,8.73181]
[1780521389123,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389386,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389411,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389459,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389465,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389829,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389837,59.66,65390.51,101.1,-0.38313,0.00028,8.73679]
[1780521389930,59.66,65387.02,101.1,-0.38411,0.00028,8.74296]
[1780521390256,59.66,65387.02,101.1,-0.38411,0.00028,8.74296]
[1780521390273,59.66,65387.02,101.1,-0.38411,0.00028,8.74296]
[1780521390605,59.66,65387.02,101.1,-0.38411,0.00028,8.74296]
[1780521390907,59.66,65387.02,101.1,-0.38411,0.00028,8.74296]
[1780521390934,59.66,65387.02,101.1,-0.38411,0.00028,8.74296]
[1780521390966,59.67,65384.55,101.1,-0.38481,0.00028,8.74731]
[1780521391554,59.67,65384.55,101.1,-0.38481,0.00028,8.74731]
[1780521391613,59.67,65384.55,101.1,-0.38481,0.00028,8.74731]
[1780521392309,59.67,65384.26,101.1,-0.38481,0.00028,8.74051]
[1780521394783,59.67,65386.54,101.1,-0.38418,0.00028,8.73658]
[1780521395599,59.68,65385.74,101.1,-0.38441,0.00028,8.738]
[1780521395634,59.68,65385.63,101.1,-0.38445,0.00028,8.73823]
[1780521398060,59.68,65384.32,101.1,-0.38482,0.00028,8.74056]
[1780521398335,59.69,65385.11,101.1,-0.38461,0.00028,8.73923]
[1780521399838,59.69,65383.95,101.1,-0.38494,0.00028,8.74129]
[1780521399857,59.69,65383.95,101.1,-0.38494,0.00028,8.74129]
[1780521401141,59.69,65383.03,101.1,-0.3852,0.00028,8.74294]
[1780521401720,59.7,65383.53,101.1,-0.38507,0.00028,8.74211]
[1780521401922,59.7,65388.0,101.1,-0.38382,0.00028,8.73435]
[1780521402954,59.7,65388.0,101.1,-0.38382,0.00028,8.73435]
[1780521402988,59.7,65393.91,101.1,-0.38217,0.00028,8.7239]
[1780521403373,59.7,65393.91,101.1,-0.38217,0.00028,8.7239]
[1780521403415,59.7,65393.91,101.1,-0.38217,0.00028,8.7239]
[1780521404389,59.7,65400.99,101.1,-0.3802,0.00028,8.71118]
[1780521405783,59.7,65400.99,101.1,-0.3802,0.00028,8.71118]
[1780521405799,59.7,65404.45,101.1,-0.37923,0.00028,8.70487]
[1780521406264,59.7,65404.45,101.1,-0.37923,0.00028,8.70487]
[1780521406278,59.7,65404.45,101.1,-0.37923,0.00028,8.70487]
[1780521408212,59.7,65402.17,101.1,-0.37986,0.00028,8.70897]
[1780521410616,59.69,65400.45,101.1,-0.38033,0.00028,8.71206]
[1780521411721,59.69,65397.52,101.1,-0.38115,0.00028,8.71731]
[1780521413964,59.69,65394.9,101.1,-0.38187,0.00028,8.72195]
[1780521418385,59.68,65394.65,101.1,-0.38192,0.00028,8.72229]
[1780521419453,59.68,65395.67,101.1,-0.38163,0.00028,8.72043]
[1780521419571,59.68,65395.67,101.1,-0.38163,0.00028,8.72043]
[1780521422303,59.67,65392.8,101.1,-0.38243,0.00028,8.72552]
[1780521423522,59.67,65395.03,101.1,-0.3818,0.00028,8.72152]
[1780521427214,59.67,65391.03,101.1,-0.38292,0.00028,8.72861]
[1780521427631,59.67,65385.99,101.1,-0.38433,0.00028,8.73748]
[1780521430320,59.67,65385.88,101.1,-0.38435,0.00028,8.73764]
[1780521430838,59.67,65385.88,101.1,-0.38435,0.00028,8.73764]
[1780521431198,59.67,65385.88,101.1,-0.38435,0.00028,8.73764]
[1780521430932,59.66,65389.91,101.1,-0.38322,0.00028,8.73054]
[1780521431580,59.66,65394.96,101.1,-0.38181,0.00028,8.72155]
[1780521433594,59.66,65399.69,101.1,-0.38048,0.00028,8.71299]
[1780521435496,59.66,65400.25,101.1,-0.38032,0.00028,8.71196]
[1780521436344,59.66,65401.83,101.1,-0.37988,0.00028,8.70907]
[1780521437114,59.65,65404.53,101.1,-0.37912,0.00028,8.70412]
[1780521438078,59.65,65404.53,101.1,-0.37912,0.00028,8.70412]
[1780521438259,59.65,65407.69,101.1,-0.37824,0.00028,8.6983]
[1780521438902,59.65,65407.69,101.1,-0.37824,0.00028,8.6983]
[1780521438977,59.65,65407.69,101.1,-0.37824,0.00028,8.6983]
[1780521439208,59.65,65407.69,101.1,-0.37824,0.00028,8.6983]
[1780521439222,59.65,65407.69,101.1,-0.37824,0.00028,8.6983]
[1780521439045,59.65,65408.72,101.1,-0.37795,0.00028,8.69639]
[1780521439527,59.65,65408.72,101.1,-0.37795,0.00028,8.69639]
[1780521439999,59.65,65408.72,101.1,-0.37795,0.00028,8.69639]
[1780521440063,59.65,65408.72,101.1,-0.37795,0.00028,8.69639]
[1780521440066,59.65,65408.72,101.1,-0.37795,0.00028,8.69639]
[1780521440088,59.65,65416.57,101.1,-0.37576,0.00028,8.68173]
[1780521440644,59.65,65423.58,101.1,-0.37382,0.00028,8.66843]
[1780521441542,59.65,65423.58,101.1,-0.37382,0.00028,8.66843]
[1780521442885,59.65,65422.63,101.1,-0.37408,0.00028,8.67024]
[1780521448705,59.65,65423.29,101.1,-0.37389,0.00028,8.66897]
[1780521451077,59.65,65423.58,101.1,-0.37381,0.00028,8.66842]
[1780521451082,59.65,65423.58,101.1,-0.37381,0.00028,8.66842]
[1780521451101,59.65,65423.58,101.1,-0.37381,0.00028,8.66842]
[1780521451245,59.65,65423.58,101.1,-0.37381,0.00028,8.66842]
[1780521451712,59.65,65423.43,101.1,-0.37377,0.00028,8.66131]
[1780521451788,59.65,65428.79,101.1,-0.37228,0.00028,8.651]
[1780521452734,59.65,65431.59,101.1,-0.3715,0.00028,8.64558]
[1780521453640,59.65,65431.59,101.1,-0.3715,0.00028,8.64558]
[1780521453811,59.65,65431.59,101.1,-0.3715,0.00028,8.64558]
[1780521454231,59.65,65431.59,101.1,-0.3715,0.00028,8.64558]
[1780521454248,59.65,65431.59,101.1,-0.3715,0.00028,8.64558]
[1780521454382,59.65,65432.99,101.1,-0.37112,0.00028,8.64286]
[1780521455119,59.65,65432.99,101.1,-0.37112,0.00028,8.64286]
[1780521455203,59.65,65435.59,101.1,-0.3704,0.00028,8.63779]
[1780521456235,59.65,65435.59,101.1,-0.3704,0.00028,8.63779]
[1780521456239,59.65,65435.59,101.1,-0.3704,0.00028,8.63779]
[1780521456661,59.65,65437.75,101.1,-0.3698,0.00028,8.63356]
[1780521456663,59.65,65437.75,101.1,-0.3698,0.00028,8.63356]
[1780521456806,59.65,65437.75,101.1,-0.3698,0.00028,8.63356]
[1780521456894,59.65,65437.75,101.1,-0.3698,0.00028,8.63356]
[1780521457326,59.65,65437.13,101.1,-0.36998,0.00028,8.6348]
[1780521459399,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521459530,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521459565,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521459588,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521459597,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521459604,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521460040,59.66,65437.95,101.1,-0.36976,0.00028,8.63322]
[1780521460041,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521460555,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521460942,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521460990,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521461033,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521461165,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521461180,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521461280,59.66,65431.83,101.1,-0.37145,0.00028,8.64523]
[1780521461241,59.66,65424.21,101.1,-0.37357,0.00028,8.65996]
[1780521461400,59.66,65424.21,101.1,-0.37357,0.00028,8.65996]
[1780521461419,59.66,65424.21,101.1,-0.37357,0.00028,8.65996]
[1780521461470,59.66,65424.21,101.1,-0.37357,0.00028,8.65996]
[1780521461981,59.66,65424.21,101.1,-0.37357,0.00028,8.65996]
[1780521462053,59.66,65413.88,101.1,-0.37644,0.00028,8.67951]
[1780521462586,59.66,65413.88,101.1,-0.37644,0.00028,8.67951]
[1780521462622,59.66,65413.88,101.1,-0.37644,0.00028,8.67951]
[1780521462804,59.66,65409.7,101.1,-0.3776,0.00028,8.68728]
[1780521463641,59.66,65409.7,101.1,-0.3776,0.00028,8.68728]
[1780521463645,59.66,65409.7,101.1,-0.3776,0.00028,8.68728]
[1780521465002,59.66,65411.16,101.1,-0.3772,0.00028,8.68456]
[1780521465004,59.66,65411.16,101.1,-0.3772,0.00028,8.68456]
[1780521465683,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521465743,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521465746,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521465768,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521465848,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521465867,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521465875,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521466033,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521466205,59.66,65412.43,101.1,-0.37684,0.00028,8.68218]
[1780521466282,59.66,65415.59,101.1,-0.37596,0.00028,8.67625]
[1780521466711,59.66,65415.59,101.1,-0.37596,0.00028,8.67625]
[1780521466832,59.65,65422.29,101.1,-0.37409,0.00028,8.66357]
[1780521467735,59.65,65422.29,101.1,-0.37409,0.00028,8.66357]
[1780521468039,59.65,65422.29,101.1,-0.37409,0.00028,8.66357]
[1780521468200,59.65,65422.29,101.1,-0.37409,0.00028,8.66357]
[1780521468203,59.65,65422.29,101.1,-0.37409,0.00028,8.66357]
[1780521470030,59.65,65421.92,101.1,-0.3742,0.00028,8.66427]
[1780521471291,59.65,65422.56,101.1,-0.37402,0.00028,8.66305]
[1780521470860,59.65,65419.63,101.1,-0.37483,0.00028,8.66862]
[1780521472809,59.65,65420.01,101.1,-0.37473,0.00028,8.6679]
[1780521472814,59.65,65420.01,101.1,-0.37473,0.00028,8.6679]
[1780521472819,59.65,65420.01,101.1,-0.37473,0.00028,8.6679]
[1780521472848,59.65,65420.01,101.1,-0.37473,0.00028,8.6679]
[1780521472892,59.65,65420.01,101.1,-0.37473,0.00028,8.6679]
[1780521473881,59.65,65411.38,101.1,-0.37713,0.00028,8.68411]
[1780521474817,59.65,65411.38,101.1,-0.37713,0.00028,8.68411]
[1780521474825,59.65,65411.38,101.1,-0.37713,0.00028,8.68411]
[1780521479923,59.65,65414.65,101.1,-0.37621,0.00028,8.67793]
[1780521481134,59.65,65414.65,101.1,-0.37621,0.00028,8.67793]
[1780521481147,59.65,65414.65,101.1,-0.37621,0.00028,8.67793]
[1780521481599,59.65,65414.8,101.1,-0.37617,0.00028,8.67764]
[1780521481824,59.65,65414.8,101.1,-0.37617,0.00028,8.67764]
[1780521481935,59.65,65414.8,101.1,-0.37617,0.00028,8.67764]
[1780521482063,59.65,65414.8,101.1,-0.37617,0.00028,8.67764]
[1780521482165,59.65,65414.8,101.1,-0.37617,0.00028,8.67764]
[1780521482171,59.65,65414.8,101.1,-0.37617,0.00028,8.67764]
[1780521482248,59.65,65421.58,101.1,-0.37428,0.00028,8.66482]
[1780521482516,59.65,65421.58,101.1,-0.37428,0.00028,8.66482]
[1780521482686,59.65,65421.58,101.1,-0.37428,0.00028,8.66482]
[1780521482978,59.65,65421.58,101.1,-0.37428,0.00028,8.66482]
[1780521483162,59.65,65421.58,101.1,-0.37428,0.00028,8.66482]
[1780521483174,59.65,65421.58,101.1,-0.37428,0.00028,8.66482]
[1780521483178,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521483507,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521483632,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521483766,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521483816,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521483871,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521483974,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521484056,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521484157,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521484200,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521484213,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521484235,59.65,65431.18,101.1,-0.37161,0.00028,8.64635]
[1780521484288,59.65,65442.22,101.1,-0.36856,0.00028,8.62464]
[1780521484412,59.65,65442.22,101.1,-0.36856,0.00028,8.62464]
[1780521484498,59.65,65442.22,101.1,-0.36856,0.00028,8.62464]
[1780521484643,59.65,65442.22,101.1,-0.36856,0.00028,8.62464]
[1780521484666,59.65,65442.22,101.1,-0.36856,0.00028,8.62464]
[1780521484958,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521485402,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521485730,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521485910,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521485946,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521486071,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521486125,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521486173,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521486192,59.65,65449.8,101.1,-0.36647,0.00028,8.60946]
[1780521486846,59.65,65451.63,101.1,-0.36597,0.00028,8.60579]
[1780521486902,59.65,65451.63,101.1,-0.36597,0.00028,8.60579]
[1780521487281,59.65,65451.63,101.1,-0.36597,0.00028,8.60579]
[1780521487224,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521487340,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521487398,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521487829,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521487891,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521488086,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521488182,59.66,65456.13,101.1,-0.36474,0.00028,8.59667]
[1780521488235,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488317,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488482,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488489,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488510,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488671,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488818,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488921,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488969,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521489221,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521489262,59.66,65463.33,101.1,-0.36276,0.00027,8.58187]
[1780521488986,59.66,65469.37,101.1,-0.36111,0.00027,8.56932]
[1780521490030,59.66,65469.37,101.1,-0.36111,0.00027,8.56932]
[1780521490128,59.67,65472.02,101.1,-0.36039,0.00027,8.56381]
[1780521490500,59.67,65472.02,101.1,-0.36039,0.00027,8.56381]
[1780521490707,59.67,65472.02,101.1,-0.36039,0.00027,8.56381]
[1780521491000,59.67,65476.95,101.1,-0.35905,0.00027,8.5534]
[1780521492030,59.67,65476.95,101.1,-0.35905,0.00027,8.5534]
[1780521492220,59.67,65476.95,101.1,-0.35905,0.00027,8.5534]
[1780521493785,59.67,65479.0,101.1,-0.35849,0.00027,8.54907]
[1780521494149,59.67,65479.0,101.1,-0.35849,0.00027,8.54907]
[1780521494169,59.67,65479.0,101.1,-0.35849,0.00027,8.54907]
[1780521494218,59.67,65479.0,101.1,-0.35849,0.00027,8.54907]
[1780521494311,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521494335,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521494342,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521494571,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521494698,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521494911,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521494992,59.67,65477.98,101.1,-0.35877,0.00027,8.55127]
[1780521495211,59.67,65470.17,101.1,-0.36092,0.00027,8.56783]
[1780521496426,59.68,65471.0,101.1,-0.3607,0.00027,8.56618]
[1780521497107,59.68,65471.0,101.1,-0.3607,0.00027,8.56618]
[1780521498914,59.68,65472.15,101.1,-0.36039,0.00027,8.56378]
[1780521498917,59.68,65472.15,101.1,-0.36039,0.00027,8.56378]
[1780521499292,59.68,65472.15,101.1,-0.36039,0.00027,8.56378]
[1780521499056,59.68,65465.72,101.1,-0.36215,0.00027,8.5773]
[1780521499599,59.68,65465.72,101.1,-0.36215,0.00027,8.5773]
[1780521500293,59.68,65465.72,101.1,-0.36215,0.00027,8.5773]
[1780521504091,59.7,65469.76,101.1,-0.36108,0.00027,8.56908]
[1780521504946,59.7,65469.76,101.1,-0.36108,0.00027,8.56908]
[1780521505404,59.7,65469.39,101.1,-0.36118,0.00027,8.5699]
[1780521506685,59.7,65469.94,101.1,-0.36104,0.00027,8.5688]
[1780521506708,59.7,65469.94,101.1,-0.36104,0.00027,8.5688]
[1780521506746,59.7,65469.94,101.1,-0.36104,0.00027,8.5688]
[1780521506792,59.7,65469.94,101.1,-0.36104,0.00027,8.5688]
[1780521507008,59.7,65469.94,101.1,-0.36104,0.00027,8.5688]
[1780521507235,59.7,65473.97,101.1,-0.35994,0.00027,8.56035]
[1780521508119,59.71,65478.62,101.1,-0.35867,0.00027,8.55049]
[1780521508667,59.71,65478.62,101.1,-0.35867,0.00027,8.55049]
[1780521509764,59.71,65479.74,101.1,-0.35837,0.00027,8.54812]
[1780521510816,59.71,65479.72,101.1,-0.35838,0.00027,8.5482]
[1780521513154,59.72,65481.15,101.1,-0.35791,0.00027,8.53783]
[1780521515240,59.72,65481.1,101.1,-0.35793,0.00027,8.53801]
[1780521516178,59.73,65474.71,101.1,-0.3597,0.00027,8.55179]
[1780521517248,59.73,65474.71,101.1,-0.3597,0.00027,8.55179]
[1780521517427,59.73,65473.89,101.1,-0.35992,0.00027,8.55355]
[1780521518193,59.74,65479.35,101.1,-0.35844,0.00027,8.542]
[1780521518662,59.74,65479.35,101.1,-0.35844,0.00027,8.542]
[1780521518747,59.74,65479.35,101.1,-0.35844,0.00027,8.542]
[1780521519269,59.74,65479.35,101.1,-0.35844,0.00027,8.542]
[1780521519278,59.74,65479.35,101.1,-0.35844,0.00027,8.542]
[1780521519621,59.74,65478.77,101.1,-0.3586,0.00027,8.5433]
[1780521520207,59.74,65476.0,101.1,-0.35937,0.00027,8.54927]
[1780521521318,59.74,65476.0,101.1,-0.35937,0.00027,8.54927]
[1780521521699,59.75,65477.22,101.1,-0.35905,0.00027,8.54676]
[1780521521712,59.75,65477.22,101.1,-0.35905,0.00027,8.54676]
[1780521521786,59.75,65477.22,101.1,-0.35905,0.00027,8.54676]
[1780521522016,59.75,65477.22,101.1,-0.35905,0.00027,8.54676]
[1780521522221,59.75,65477.58,101.1,-0.35896,0.00027,8.54608]
[1780521523259,59.76,65483.27,101.1,-0.35741,0.00027,8.53397]
[1780521523710,59.76,65483.27,101.1,-0.35741,0.00027,8.53397]
[1780521524178,59.76,65483.27,101.1,-0.35741,0.00027,8.53397]
[1780521524181,59.76,65483.27,101.1,-0.35741,0.00027,8.53397]
[1780521526062,59.76,65480.95,101.1,-0.35806,0.00027,8.53907]
[1780521526249,59.77,65477.77,101.1,-0.35894,0.00027,8.54591]
[1780521526451,59.77,65477.77,101.1,-0.35894,0.00027,8.54591]
[1780521527256,59.77,65474.05,101.1,-0.35996,0.00027,8.55385]
[1780521529303,59.77,65472.43,101.1,-0.36041,0.00027,8.5573]
[1780521530951,59.78,65469.61,101.1,-0.36119,0.00027,8.56329]
[1780521534666,59.79,65471.86,101.1,-0.36059,0.00027,8.55876]
[1780521534996,59.79,65471.86,101.1,-0.36059,0.00027,8.55876]
[1780521535136,59.79,65471.86,101.1,-0.36059,0.00027,8.55876]
[1780521535345,59.79,65471.86,101.1,-0.36059,0.00027,8.55876]
[1780521535312,59.79,65465.43,101.1,-0.36236,0.00027,8.57225]
[1780521535551,59.79,65465.43,101.1,-0.36236,0.00027,8.57225]
[1780521536063,59.79,65465.43,101.1,-0.36236,0.00027,8.57225]
[1780521536112,59.79,65465.43,101.1,-0.36236,0.00027,8.57225]
[1780521536326,59.79,65465.43,101.1,-0.36236,0.00027,8.57225]
[1780521536319,59.79,65456.02,101.1,-0.36495,0.00027,8.59166]
[1780521536863,59.79,65456.02,101.1,-0.36495,0.00027,8.59166]
[1780521537001,59.79,65456.02,101.1,-0.36495,0.00027,8.59166]
[1780521537244,59.79,65456.02,101.1,-0.36495,0.00027,8.59166]
[1780521537433,59.8,65455.83,101.1,-0.36501,0.00027,8.5921]
[1780521538007,59.8,65455.83,101.1,-0.36501,0.00027,8.5921]
[1780521538062,59.8,65455.83,101.1,-0.36501,0.00027,8.5921]
[1780521538381,59.8,65457.75,101.1,-0.36449,0.00027,8.58827]
[1780521538581,59.8,65457.75,101.1,-0.36449,0.00027,8.58827]
[1780521540887,59.8,65458.17,101.1,-0.36439,0.00027,8.58746]
[1780521540944,59.8,65458.17,101.1,-0.36439,0.00027,8.58746]
[1780521541168,59.8,65458.17,101.1,-0.36439,0.00027,8.58746]
[1780521541246,59.8,65458.17,101.1,-0.36439,0.00027,8.58746]
[1780521541319,59.8,65458.17,101.1,-0.36439,0.00027,8.58746]
[1780521541354,59.81,65455.37,101.1,-0.36517,0.00027,8.59327]
[1780521542361,59.81,65448.96,101.1,-0.36694,0.00028,8.60627]
[1780521542583,59.81,65448.96,101.1,-0.36694,0.00028,8.60627]
[1780521543969,59.81,65448.96,101.1,-0.36694,0.00028,8.60627]
[1780521544392,59.81,65448.6,101.1,-0.36704,0.00028,8.60702]
[1780521545118,59.81,65448.6,101.1,-0.36704,0.00028,8.60702]
[1780521545325,59.81,65448.6,101.1,-0.36704,0.00028,8.60702]
[1780521545134,59.82,65452.16,101.1,-0.36606,0.00028,8.59989]
[1780521546991,59.82,65454.41,101.1,-0.36545,0.00028,8.59536]
[1780521549836,59.83,65455.39,101.1,-0.3652,0.00027,8.5935]
[1780521550532,59.83,65454.58,101.1,-0.36542,0.00027,8.59518]
[1780521550561,59.83,65454.58,101.1,-0.36542,0.00027,8.59518]
[1780521552354,59.83,65454.86,101.1,-0.36535,0.00027,8.59466]
[1780521552369,59.83,65454.86,101.1,-0.36535,0.00027,8.59466]
[1780521551429,59.83,65457.62,101.1,-0.3646,0.00027,8.58908]
[1780521552386,59.83,65457.62,101.1,-0.3646,0.00027,8.58908]
[1780521552407,59.83,65457.62,101.1,-0.3646,0.00027,8.58908]
[1780521552679,59.83,65457.62,101.1,-0.3646,0.00027,8.58908]
[1780521552748,59.83,65457.62,101.1,-0.3646,0.00027,8.58908]
[1780521553778,59.84,65458.42,101.1,-0.36438,0.00027,8.58749]
[1780521554288,59.84,65458.42,101.1,-0.36438,0.00027,8.58749]
[1780521554337,59.84,65459.63,101.1,-0.36406,0.00027,8.58505]
[1780521554405,59.84,65459.63,101.1,-0.36406,0.00027,8.58505]
[1780521555086,59.84,65456.99,101.1,-0.36479,0.00027,8.59049]
[1780521556234,59.84,65456.99,101.1,-0.36479,0.00027,8.59049]
[1780521556898,59.84,65456.92,101.1,-0.36481,0.00027,8.59066]
[1780521556935,59.84,65456.92,101.1,-0.36481,0.00027,8.59066]
[1780521556968,59.84,65456.92,101.1,-0.36481,0.00027,8.59066]
[1780521556990,59.84,65456.92,101.1,-0.36481,0.00027,8.59066]
[1780521557036,59.85,65456.74,101.1,-0.36486,0.00027,8.59106]
[1780521558020,59.85,65456.74,101.1,-0.36486,0.00027,8.59106]
[1780521559479,59.85,65455.69,101.1,-0.36516,0.00027,8.59329]
[1780521564490,59.87,65455.91,101.1,-0.36513,0.00027,8.59305]
[1780521566568,59.87,65455.88,101.1,-0.36514,0.00027,8.59315]
[1780521568997,59.88,65456.16,101.1,-0.36508,0.00027,8.5927]
[1780521570785,59.88,65456.18,101.1,-0.36509,0.00027,8.59275]
[1780521571478,59.88,65456.35,101.1,-0.36495,0.00027,8.58499]
[1780521571627,59.88,65456.35,101.1,-0.36495,0.00027,8.58499]
[1780521572668,59.89,65456.92,101.1,-0.3648,0.00027,8.58387]
[1780521573479,59.89,65456.71,101.1,-0.36486,0.00027,8.58434]
[1780521573798,59.89,65456.71,101.1,-0.36486,0.00027,8.58434]
[1780521573855,59.89,65456.71,101.1,-0.36486,0.00027,8.58434]
[1780521573857,59.89,65456.71,101.1,-0.36486,0.00027,8.58434]
[1780521573869,59.89,65456.71,101.1,-0.36486,0.00027,8.58434]
[1780521573878,59.89,65456.71,101.1,-0.36486,0.00027,8.58434]
[1780521573887,59.89,65451.6,101.1,-0.36627,0.00028,8.59474]
[1780521574879,59.89,65451.6,101.1,-0.36627,0.00028,8.59474]
[1780521574890,59.89,65451.6,101.1,-0.36627,0.00028,8.59474]
[1780521574934,59.89,65446.97,101.1,-0.36755,0.00028,8.60406]
[1780521576709,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521576807,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577005,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577025,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577102,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577103,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577110,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577355,59.9,65445.22,101.1,-0.36804,0.00028,8.60758]
[1780521577983,59.9,65445.05,101.1,-0.36809,0.00028,8.60794]
[1780521578073,59.9,65445.05,101.1,-0.36809,0.00028,8.60794]
[1780521578805,59.9,65444.29,101.1,-0.3683,0.00028,8.60947]
[1780521578816,59.9,65444.29,101.1,-0.3683,0.00028,8.60947]
[1780521579297,59.9,65444.29,101.1,-0.3683,0.00028,8.60947]
[1780521579399,59.9,65444.29,101.1,-0.3683,0.00028,8.60947]
[1780521579316,59.9,65447.08,101.1,-0.36753,0.00028,8.60394]
[1780521579731,59.9,65454.55,101.1,-0.36548,0.00027,8.58893]
[1780521581872,59.9,65457.35,101.1,-0.36472,0.00027,8.58329]
[1780521582994,59.9,65457.35,101.1,-0.36472,0.00027,8.58329]
[1780521583056,59.9,65457.35,101.1,-0.36472,0.00027,8.58329]
[1780521583096,59.91,65456.61,101.1,-0.36493,0.00027,8.58482]
[1780521584283,59.91,65456.61,101.1,-0.36493,0.00027,8.58482]
[1780521584665,59.91,65457.41,101.1,-0.36472,0.00027,8.58328]
[1780521585210,59.91,65457.41,101.1,-0.36472,0.00027,8.58328]
[1780521585302,59.91,65457.41,101.1,-0.36472,0.00027,8.58328]
[1780521586203,59.91,65458.04,101.1,-0.36454,0.00027,8.58199]
[1780521586704,59.91,65457.66,101.1,-0.36465,0.00027,8.58281]
[1780521587427,59.92,65457.65,101.1,-0.36466,0.00027,8.58288]
[1780521587652,59.92,65457.65,101.1,-0.36466,0.00027,8.58288]
[1780521589194,59.92,65458.15,101.1,-0.36454,0.00027,8.58194]
[1780521589196,59.92,65458.15,101.1,-0.36454,0.00027,8.58194]
[1780521589237,59.92,65458.15,101.1,-0.36454,0.00027,8.58194]
[1780521589722,59.92,65458.08,101.1,-0.36455,0.00027,8.58209]
[1780521590373,59.92,65458.08,101.1,-0.36455,0.00027,8.58209]
[1780521590383,59.92,65458.08,101.1,-0.36455,0.00027,8.58209]
[1780521589760,59.92,65455.7,101.1,-0.36521,0.00027,8.58697]
[1780521590457,59.92,65455.7,101.1,-0.36521,0.00027,8.58697]
[1780521590855,59.92,65455.7,101.1,-0.36521,0.00027,8.58697]
[1780521591390,59.92,65455.7,101.1,-0.36521,0.00027,8.58697]
[1780521590956,59.93,65449.02,101.1,-0.36706,0.00028,8.60049]
[1780521591711,59.93,65443.75,101.1,-0.36851,0.00028,8.61101]
[1780521592912,59.93,65443.75,101.1,-0.36851,0.00028,8.61101]
[1780521597384,59.93,65443.58,101.1,-0.36857,0.00028,8.61144]
[1780521597451,59.94,65443.6,101.1,-0.36857,0.00028,8.61142]
[1780521597475,59.94,65443.6,101.1,-0.36857,0.00028,8.61142]
[1780521599403,59.94,65443.72,101.1,-0.36854,0.00028,8.6112]
[1780521599423,59.94,65443.72,101.1,-0.36854,0.00028,8.6112]
[1780521600166,59.94,65443.6,101.1,-0.36857,0.00028,8.61146]
[1780521600286,59.94,65443.6,101.1,-0.36857,0.00028,8.61146]
[1780521600961,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521600977,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521601004,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521601066,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521601181,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521601192,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521601227,59.94,65443.6,101.1,-0.36857,0.00028,8.61148]
[1780521601790,59.94,65442.63,101.1,-0.36884,0.00028,8.61342]
[1780521601860,59.94,65442.63,101.1,-0.36884,0.00028,8.61342]
[1780521601930,59.94,65442.63,101.1,-0.36884,0.00028,8.61342]
[1780521602307,59.94,65442.63,101.1,-0.36884,0.00028,8.61342]
[1780521602316,59.94,65437.04,101.1,-0.37039,0.00028,8.62442]
[1780521603189,59.94,65437.04,101.1,-0.37039,0.00028,8.62442]
[1780521603195,59.94,65437.04,101.1,-0.37039,0.00028,8.62442]
[1780521603373,59.94,65437.04,101.1,-0.37039,0.00028,8.62442]
[1780521603409,59.94,65437.04,101.1,-0.37039,0.00028,8.62442]
[1780521603404,59.94,65434.74,101.1,-0.37102,0.00028,8.62892]
[1780521604200,59.94,65434.74,101.1,-0.37102,0.00028,8.62892]
[1780521604205,59.94,65434.74,101.1,-0.37102,0.00028,8.62892]
[1780521604307,59.94,65431.61,101.1,-0.37189,0.00028,8.63499]
[1780521605899,59.95,65431.59,101.1,-0.3719,0.00028,8.63503]
[1780521605904,59.95,65431.59,101.1,-0.3719,0.00028,8.63503]
[1780521605917,59.95,65431.59,101.1,-0.3719,0.00028,8.63503]
[1780521606476,59.95,65429.68,101.1,-0.37242,0.00028,8.63872]
[1780521606785,59.95,65429.68,101.1,-0.37242,0.00028,8.63872]
[1780521606924,59.95,65429.68,101.1,-0.37242,0.00028,8.63872]
[1780521607916,59.95,65428.97,101.1,-0.37262,0.00028,8.64008]
[1780521607919,59.95,65428.97,101.1,-0.37262,0.00028,8.64008]
[1780521608498,59.95,65426.78,101.1,-0.37323,0.00028,8.64428]
[1780521608780,59.95,65426.78,101.1,-0.37323,0.00028,8.64428]
[1780521608882,59.95,65426.78,101.1,-0.37323,0.00028,8.64428]
[1780521608971,59.95,65426.78,101.1,-0.37323,0.00028,8.64428]
[1780521609401,59.95,65426.78,101.1,-0.37323,0.00028,8.64428]
[1780521609859,59.95,65425.44,101.1,-0.3736,0.00028,8.64683]
[1780521610343,59.95,65425.44,101.1,-0.3736,0.00028,8.64683]
[1780521610345,59.95,65425.44,101.1,-0.3736,0.00028,8.64683]
[1780521610383,59.95,65425.44,101.1,-0.3736,0.00028,8.64683]
[1780521610408,59.95,65425.44,101.1,-0.3736,0.00028,8.64683]
[1780521610422,59.95,65423.13,101.1,-0.37424,0.00028,8.65122]
[1780521610566,59.95,65423.13,101.1,-0.37424,0.00028,8.65122]
[1780521610845,59.95,65416.4,101.1,-0.3761,0.00028,8.66387]
[1780521612026,59.95,65416.4,101.1,-0.3761,0.00028,8.66387]
[1780521612113,59.94,65412.21,101.1,-0.37726,0.00028,8.67164]
[1780521612543,59.94,65412.21,101.1,-0.37726,0.00028,8.67164]
[1780521612773,59.94,65412.21,101.1,-0.37726,0.00028,8.67164]
[1780521615960,59.94,65409.39,101.1,-0.37804,0.00028,8.67678]
[1780521617513,59.94,65411.0,101.1,-0.37759,0.00028,8.67378]
[1780521620425,59.93,65410.99,101.1,-0.37758,0.00028,8.67376]
[1780521620675,59.93,65409.0,101.1,-0.37813,0.00028,8.6774]
[1780521620939,59.93,65409.0,101.1,-0.37813,0.00028,8.6774]
[1780521621117,59.93,65409.0,101.1,-0.37813,0.00028,8.6774]
[1780521621390,59.93,65402.4,101.1,-0.37997,0.00028,8.68941]
[1780521621922,59.93,65391.07,101.1,-0.38312,0.00028,8.7096]
[1780521623173,59.93,65391.07,101.1,-0.38312,0.00028,8.7096]
[1780521623182,59.93,65391.07,101.1,-0.38312,0.00028,8.7096]
[1780521623209,59.93,65390.19,101.1,-0.38336,0.00028,8.71111]
[1780521623936,59.92,65394.44,101.1,-0.38217,0.00028,8.70358]
[1780521624509,59.92,65394.44,101.1,-0.38217,0.00028,8.70358]
[1780521625170,59.92,65394.44,101.1,-0.38217,0.00028,8.70358]
[1780521625516,59.92,65394.79,101.1,-0.38207,0.00028,8.70293]
[1780521625945,59.92,65394.79,101.1,-0.38207,0.00028,8.70293]
[1780521627964,59.91,65397.54,101.1,-0.38129,0.00028,8.69795]
[1780521630985,59.91,65394.93,101.1,-0.38201,0.00028,8.70254]
[1780521631725,59.91,65394.93,101.1,-0.38201,0.00028,8.70254]
[1780521631992,59.91,65390.38,101.1,-0.38319,0.00028,8.70319]
[1780521632999,59.9,65385.54,101.1,-0.38454,0.00028,8.71163]
[1780521635389,59.9,65387.42,101.1,-0.38401,0.00028,8.70832]
[1780521636180,59.9,65387.64,101.1,-0.38394,0.00028,8.7079]
[1780521636627,59.9,65386.88,101.1,-0.38415,0.00028,8.7092]
[1780521636632,59.9,65386.88,101.1,-0.38415,0.00028,8.7092]
[1780521636761,59.9,65386.88,101.1,-0.38415,0.00028,8.7092]
[1780521637087,59.9,65386.88,101.1,-0.38415,0.00028,8.7092]
[1780521637263,59.9,65381.23,101.1,-0.38573,0.00028,8.71899]
[1780521637681,59.9,65381.23,101.1,-0.38573,0.00028,8.71899]
[1780521637893,59.9,65381.23,101.1,-0.38573,0.00028,8.71899]
[1780521637929,59.9,65381.23,101.1,-0.38573,0.00028,8.71899]
[1780521638032,59.9,65381.23,101.1,-0.38573,0.00028,8.71899]
[1780521638400,59.89,65374.01,101.1,-0.38775,0.00028,8.73128]
[1780521638651,59.89,65374.01,101.1,-0.38775,0.00028,8.73128]
[1780521638807,59.89,65374.01,101.1,-0.38775,0.00028,8.73128]
[1780521638815,59.89,65374.01,101.1,-0.38775,0.00028,8.73128]
[1780521638880,59.89,65374.01,101.1,-0.38775,0.00028,8.73128]
[1780521639104,59.89,65374.01,101.1,-0.38775,0.00028,8.73128]
[1780521639117,59.89,65368.01,101.1,-0.38944,0.00028,8.74135]
[1780521639710,59.89,65368.01,101.1,-0.38944,0.00028,8.74135]
[1780521639828,59.89,65368.01,101.1,-0.38944,0.00028,8.74135]
[1780521639895,59.89,65368.01,101.1,-0.38944,0.00028,8.74135]
[1780521640440,59.89,65368.01,101.1,-0.38944,0.00028,8.74135]
[1780521641968,59.9,65367.99,101.1,-0.38945,0.00028,8.74144]
[1780521642032,59.9,65367.99,101.1,-0.38945,0.00028,8.74144]
[1780521642208,59.9,65367.99,101.1,-0.38945,0.00028,8.74144]
[1780521642217,59.9,65367.99,101.1,-0.38945,0.00028,8.74144]
[1780521643078,59.9,65369.31,101.1,-0.38909,0.00028,8.73926]
[1780521643133,59.9,65378.39,101.1,-0.38654,0.00028,8.72395]
[1780521645536,59.91,65378.89,101.1,-0.38641,0.00028,8.72317]
[1780521645871,59.91,65378.89,101.1,-0.38641,0.00028,8.72317]
[1780521646055,59.91,65378.89,101.1,-0.38641,0.00028,8.72317]
[1780521646476,59.91,65378.89,101.1,-0.38641,0.00028,8.72317]
[1780521646537,59.91,65379.44,101.1,-0.38627,0.00028,8.72227]
[1780521647298,59.91,65379.44,101.1,-0.38627,0.00028,8.72227]
[1780521647366,59.92,65381.73,101.1,-0.38563,0.00028,8.71837]
[1780521648830,59.92,65383.86,101.1,-0.38504,0.00028,8.71474]
[1780521649409,59.92,65383.86,101.1,-0.38504,0.00028,8.71474]
[1780521650830,59.93,65383.83,101.1,-0.38506,0.00028,8.71487]
[1780521651134,59.93,65381.18,101.1,-0.38581,0.00028,8.71949]
[1780521651829,59.93,65381.18,101.1,-0.38581,0.00028,8.71949]
[1780521652083,59.93,65381.18,101.1,-0.38581,0.00028,8.71949]
[1780521652174,59.93,65381.18,101.1,-0.38581,0.00028,8.71949]
[1780521652183,59.94,65381.06,101.1,-0.38585,0.00028,8.71973]
[1780521652889,59.94,65381.06,101.1,-0.38585,0.00028,8.71973]
[1780521653148,59.94,65384.54,101.1,-0.38488,0.00028,8.71375]
[1780521653742,59.94,65384.54,101.1,-0.38488,0.00028,8.71375]
[1780521654476,59.94,65384.54,101.1,-0.38488,0.00028,8.71375]
[1780521654513,59.94,65386.48,101.1,-0.38434,0.00028,8.71041]
[1780521654525,59.94,65386.48,101.1,-0.38434,0.00028,8.71041]
[1780521654567,59.94,65386.48,101.1,-0.38434,0.00028,8.71041]
[1780521655362,59.94,65389.67,101.1,-0.38345,0.00028,8.70487]
[1780521655522,59.94,65389.67,101.1,-0.38345,0.00028,8.70487]
[1780521656173,59.94,65397.67,101.1,-0.38122,0.00028,8.69066]
[1780521657030,59.94,65397.67,101.1,-0.38122,0.00028,8.69066]
[1780521657180,59.94,65401.96,101.1,-0.38002,0.00028,8.68292]
[1780521658883,59.94,65402.3,101.1,-0.37992,0.00028,8.68228]
[1780521659186,59.94,65402.3,101.1,-0.37992,0.00028,8.68228]
[1780521659692,59.93,65403.66,101.1,-0.37954,0.00028,8.67979]
[1780521662122,59.93,65405.79,101.1,-0.37894,0.00028,8.67587]
[1780521662774,59.93,65405.08,101.1,-0.37913,0.00028,8.67715]
[1780521665821,59.93,65405.59,101.1,-0.37898,0.00028,8.67616]
[1780521665833,59.93,65405.59,101.1,-0.37898,0.00028,8.67616]
[1780521665939,59.93,65405.59,101.1,-0.37898,0.00028,8.67616]
[1780521666244,59.92,65412.68,101.1,-0.37701,0.00028,8.66311]
[1780521667072,59.92,65412.68,101.1,-0.37701,0.00028,8.66311]
[1780521667958,59.92,65411.66,101.1,-0.37729,0.00028,8.66498]
[1780521668068,59.92,65411.66,101.1,-0.37729,0.00028,8.66498]
[1780521668082,59.92,65411.66,101.1,-0.37729,0.00028,8.66498]
[1780521668465,59.92,65411.66,101.1,-0.37729,0.00028,8.66498]
[1780521669265,59.92,65416.69,101.1,-0.37589,0.00028,8.65559]
[1780521670388,59.92,65416.69,101.1,-0.37589,0.00028,8.65559]
[1780521670394,59.92,65416.69,101.1,-0.37589,0.00028,8.65559]
[1780521670431,59.92,65416.69,101.1,-0.37589,0.00028,8.65559]
[1780521670490,59.92,65424.61,101.1,-0.37369,0.00028,8.64064]
[1780521671065,59.92,65424.61,101.1,-0.37369,0.00028,8.64064]
[1780521673116,59.92,65426.25,101.1,-0.37324,0.00028,8.63751]
[1780521674371,59.92,65426.33,101.1,-0.37321,0.00028,8.63736]
[1780521674504,59.92,65426.33,101.1,-0.37321,0.00028,8.63736]
[1780521674638,59.92,65428.14,101.1,-0.37271,0.00028,8.63389]
[1780521675307,59.92,65431.02,101.1,-0.37192,0.00028,8.62835]
[1780521676457,59.92,65431.02,101.1,-0.37192,0.00028,8.62835]
[1780521676463,59.92,65431.02,101.1,-0.37192,0.00028,8.62835]
[1780521676473,59.92,65431.02,101.1,-0.37192,0.00028,8.62835]
[1780521676851,59.92,65432.01,101.1,-0.37164,0.00028,8.62645]
[1780521676886,59.92,65432.01,101.1,-0.37164,0.00028,8.62645]
[1780521677031,59.92,65432.01,101.1,-0.37164,0.00028,8.62645]
[1780521677131,59.92,65432.01,101.1,-0.37164,0.00028,8.62645]
[1780521677335,59.92,65432.01,101.1,-0.37164,0.00028,8.62645]
[1780521677434,59.92,65436.25,101.1,-0.37047,0.00028,8.61821]
[1780521678259,59.92,65436.25,101.1,-0.37047,0.00028,8.61821]
[1780521678771,59.92,65438.39,101.1,-0.36988,0.00028,8.61404]
[1780521678775,59.92,65438.39,101.1,-0.36988,0.00028,8.61404]
[1780521679463,59.92,65438.39,101.1,-0.36988,0.00028,8.61404]
[1780521681609,59.93,65439.02,101.1,-0.36972,0.00028,8.61286]
[1780521681611,59.93,65439.02,101.1,-0.36972,0.00028,8.61286]
[1780521681746,59.93,65439.02,101.1,-0.36972,0.00028,8.61286]
[1780521682356,59.93,65436.18,101.1,-0.3705,0.00028,8.61844]
[1780521682762,59.93,65436.18,101.1,-0.3705,0.00028,8.61844]
[1780521682948,59.93,65436.18,101.1,-0.3705,0.00028,8.61844]
[1780521683363,59.93,65433.12,101.1,-0.37135,0.00028,8.62441]
[1780521684059,59.93,65433.12,101.1,-0.37135,0.00028,8.62441]
[1780521684836,59.93,65433.38,101.1,-0.37128,0.00028,8.62391]
[1780521685026,59.93,65433.38,101.1,-0.37128,0.00028,8.62391]
[1780521685363,59.93,65433.38,101.1,-0.37128,0.00028,8.62391]
[1780521685369,59.93,65433.38,101.1,-0.37128,0.00028,8.62391]
[1780521685520,59.93,65433.38,101.1,-0.37128,0.00028,8.62391]
[1780521685646,59.93,65434.15,101.1,-0.37107,0.00028,8.62243]
[1780521685978,59.93,65434.15,101.1,-0.37107,0.00028,8.62243]
[1780521687359,59.93,65435.48,101.1,-0.3707,0.00028,8.61985]
[1780521687362,59.93,65435.48,101.1,-0.3707,0.00028,8.61985]
[1780521687373,59.93,65435.48,101.1,-0.3707,0.00028,8.61985]
[1780521687400,59.93,65435.48,101.1,-0.3707,0.00028,8.61985]
[1780521687403,59.93,65435.48,101.1,-0.3707,0.00028,8.61985]
[1780521687407,59.93,65435.48,101.1,-0.3707,0.00028,8.61985]
[1780521687501,59.93,65439.25,101.1,-0.36966,0.00028,8.61249]
[1780521687857,59.93,65439.25,101.1,-0.36966,0.00028,8.61249]
[1780521689762,59.93,65441.99,101.1,-0.36891,0.00028,8.60713]
[1780521689766,59.93,65441.99,101.1,-0.36891,0.00028,8.60713]
[1780521689777,59.93,65441.99,101.1,-0.36891,0.00028,8.60713]
[1780521689787,59.93,65441.99,101.1,-0.36891,0.00028,8.60713]
[1780521689789,59.93,65441.99,101.1,-0.36891,0.00028,8.60713]
[1780521690228,59.93,65441.99,101.1,-0.36891,0.00028,8.60713]
[1780521691581,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521691803,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521691806,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521691809,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521692088,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521692325,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521692332,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521692527,59.94,65442.83,101.1,-0.36859,0.00028,8.59807]
[1780521694330,59.94,65443.36,101.1,-0.36845,0.00028,8.59707]
[1780521694335,59.94,65443.36,101.1,-0.36845,0.00028,8.59707]
[1780521695845,59.94,65443.4,101.1,-0.36845,0.00028,8.59701]
[1780521695849,59.94,65443.4,101.1,-0.36845,0.00028,8.59701]
[1780521695940,59.94,65443.4,101.1,-0.36845,0.00028,8.59701]
[1780521697526,59.95,65444.16,101.1,-0.36824,0.00028,8.59556]
[1780521697540,59.95,65443.49,101.1,-0.36843,0.00028,8.59691]
[1780521697950,59.95,65443.49,101.1,-0.36843,0.00028,8.59691]
[1780521698410,59.95,65443.49,101.1,-0.36843,0.00028,8.59691]
[1780521698469,59.95,65438.38,101.1,-0.36984,0.00028,8.60701]
[1780521699092,59.95,65438.38,101.1,-0.36984,0.00028,8.60701]
[1780521699294,59.95,65438.38,101.1,-0.36984,0.00028,8.60701]
[1780521699497,59.95,65434.3,101.1,-0.37098,0.00028,8.615]
[1780521699680,59.95,65434.3,101.1,-0.37098,0.00028,8.615]
[1780521699932,59.95,65434.3,101.1,-0.37098,0.00028,8.615]
[1780521700388,59.95,65434.3,101.1,-0.37098,0.00028,8.615]
[1780521700539,59.95,65434.3,101.1,-0.37098,0.00028,8.615]
[1780521700650,59.95,65434.49,101.1,-0.37093,0.00028,8.61465]
[1780521700838,59.95,65434.49,101.1,-0.37093,0.00028,8.61465]
[1780521703134,59.95,65433.72,101.1,-0.37114,0.00028,8.61617]
[1780521703137,59.95,65433.72,101.1,-0.37114,0.00028,8.61617]
[1780521705755,59.96,65433.13,101.1,-0.37131,0.00028,8.61735]
[1780521705767,59.96,65433.13,101.1,-0.37131,0.00028,8.61735]
[1780521705815,59.96,65433.13,101.1,-0.37131,0.00028,8.61735]
[1780521705821,59.96,65433.13,101.1,-0.37131,0.00028,8.61735]
[1780521706543,59.96,65438.64,101.1,-0.36979,0.00028,8.60661]
[1780521706601,59.96,65438.64,101.1,-0.36979,0.00028,8.60661]
[1780521707254,59.96,65438.64,101.1,-0.36979,0.00028,8.60661]
[1780521707549,59.96,65443.35,101.1,-0.36849,0.00028,8.59734]
[1780521707662,59.96,65443.35,101.1,-0.36849,0.00028,8.59734]
[1780521707791,59.96,65443.35,101.1,-0.36849,0.00028,8.59734]
[1780521708816,59.96,65443.35,101.1,-0.36849,0.00028,8.59736]
[1780521709245,59.96,65443.35,101.1,-0.36849,0.00028,8.59736]
[1780521711300,59.96,65442.34,101.1,-0.36877,0.00028,8.59938]
[1780521713694,59.96,65441.32,101.1,-0.36906,0.00028,8.60147]
[1780521714033,59.96,65441.32,101.1,-0.36906,0.00028,8.60147]
[1780521715414,59.97,65440.81,101.1,-0.36921,0.00028,8.60251]
[1780521715710,59.97,65440.87,101.1,-0.3692,0.00028,8.60242]
[1780521715773,59.97,65440.87,101.1,-0.3692,0.00028,8.60242]
[1780521716902,59.97,65440.93,101.1,-0.36918,0.00028,8.60232]
[1780521718124,59.97,65441.08,101.1,-0.36914,0.00028,8.60204]
[1780521718127,59.97,65441.08,101.1,-0.36914,0.00028,8.60204]
[1780521719010,59.97,65439.29,101.1,-0.36964,0.00028,8.60558]
[1780521719017,59.97,65439.29,101.1,-0.36964,0.00028,8.60558]
[1780521719062,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521719579,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720317,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720322,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720349,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720377,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720380,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720443,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720505,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720565,59.97,65435.86,101.1,-0.37059,0.00028,8.61231]
[1780521720667,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521720691,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521720915,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521720974,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521720976,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521721450,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521721493,59.98,65434.36,101.1,-0.37101,0.00028,8.61524]
[1780521721544,59.98,65438.65,101.1,-0.36982,0.00028,8.60688]
[1780521721644,59.98,65438.65,101.1,-0.36982,0.00028,8.60688]
[1780521722246,59.98,65438.65,101.1,-0.36982,0.00028,8.60688]
[1780521722513,59.98,65438.65,101.1,-0.36982,0.00028,8.60688]
[1780521722582,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521722791,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521722812,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521722844,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521723123,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521723169,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521723339,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521723351,59.98,65440.4,101.1,-0.36934,0.00028,8.60347]
[1780521723368,59.98,65445.72,101.1,-0.36788,0.00028,8.59296]
[1780521723752,59.98,65445.72,101.1,-0.36788,0.00028,8.59296]
[1780521724148,59.98,65445.72,101.1,-0.36788,0.00028,8.59296]
[1780521724427,59.98,65445.72,101.1,-0.36788,0.00028,8.59296]
[1780521724461,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521724626,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521724722,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521724855,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521724950,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521725121,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521725321,59.98,65452.14,101.1,-0.36611,0.00028,8.58013]
[1780521725355,59.98,65449.51,101.1,-0.36684,0.00028,8.58546]
[1780521725765,59.98,65449.51,101.1,-0.36684,0.00028,8.58546]
[1780521725889,59.98,65449.51,101.1,-0.36684,0.00028,8.58546]
[1780521725925,59.98,65449.51,101.1,-0.36684,0.00028,8.58546]
[1780521726280,59.98,65449.51,101.1,-0.36684,0.00028,8.58546]
[1780521726455,59.98,65449.51,101.1,-0.36684,0.00028,8.58546]
[1780521726556,59.98,65444.94,101.1,-0.36811,0.00028,8.59461]
[1780521726802,59.98,65444.94,101.1,-0.36811,0.00028,8.59461]
[1780521728290,59.99,65442.91,101.1,-0.36867,0.00028,8.59865]
[1780521728345,59.99,65446.56,101.1,-0.36767,0.00028,8.59143]
[1780521728728,59.99,65446.56,101.1,-0.36767,0.00028,8.59143]
[1780521728735,59.99,65446.56,101.1,-0.36767,0.00028,8.59143]
[1780521728741,59.99,65446.56,101.1,-0.36767,0.00028,8.59143]
[1780521729574,59.99,65446.56,101.1,-0.36767,0.00028,8.59143]
[1780521729576,59.99,65446.56,101.1,-0.36767,0.00028,8.59143]
[1780521729812,59.99,65446.17,101.1,-0.36778,0.00028,8.59224]
[1780521729923,59.99,65446.17,101.1,-0.36778,0.00028,8.59224]
[1780521730710,59.99,65452.42,101.1,-0.36606,0.00028,8.57978]
[1780521731932,59.99,65452.42,101.1,-0.36606,0.00028,8.57978]
[1780521731967,59.99,65452.42,101.1,-0.36606,0.00028,8.57978]
[1780521732110,59.99,65452.42,101.1,-0.36606,0.00028,8.57978]
[1780521732179,59.99,65452.42,101.1,-0.36606,0.00028,8.57978]
[1780521732947,60.0,65452.05,101.1,-0.36617,0.00028,8.58056]
[1780521733052,60.0,65452.05,101.1,-0.36617,0.00028,8.58056]
[1780521734180,60.0,65453.53,101.1,-0.36577,0.00027,8.57761]
[1780521734220,60.0,65456.44,101.1,-0.36497,0.00027,8.57176]
[1780521735598,60.0,65457.17,101.1,-0.36478,0.00027,8.57032]
[1780521735964,60.0,65457.17,101.1,-0.36478,0.00027,8.57032]
[1780521736097,60.0,65457.17,101.1,-0.36478,0.00027,8.57032]
[1780521736633,60.01,65457.17,101.1,-0.36478,0.00027,8.57036]
[1780521736655,60.01,65457.17,101.1,-0.36478,0.00027,8.57036]
[1780521737394,60.01,65457.17,101.1,-0.36478,0.00027,8.57036]
[1780521737399,60.01,65457.17,101.1,-0.36478,0.00027,8.57036]
[1780521737580,60.01,65457.17,101.1,-0.36478,0.00027,8.57036]
[1780521737622,60.01,65458.28,101.1,-0.36449,0.00027,8.56814]
[1780521737914,60.01,65458.28,101.1,-0.36449,0.00027,8.56814]
[1780521738077,60.01,65458.28,101.1,-0.36449,0.00027,8.56814]
[1780521738514,60.01,65461.36,101.1,-0.36365,0.00027,8.56189]
[1780521738998,60.01,65461.36,101.1,-0.36365,0.00027,8.56189]
[1780521739005,60.01,65461.36,101.1,-0.36365,0.00027,8.56189]
[1780521739295,60.01,65461.36,101.1,-0.36365,0.00027,8.56189]
[1780521739351,60.01,65461.36,101.1,-0.36365,0.00027,8.56189]
[1780521739438,60.01,65461.36,101.1,-0.36365,0.00027,8.56189]
[1780521740475,60.01,65463.19,101.1,-0.36315,0.00027,8.55818]
[1780521741337,60.02,65464.27,101.1,-0.36286,0.00027,8.55601]
[1780521741466,60.02,65464.27,101.1,-0.36286,0.00027,8.55601]
[1780521741518,60.02,65464.27,101.1,-0.36286,0.00027,8.55601]
[1780521741582,60.02,65464.27,101.1,-0.36286,0.00027,8.55601]
[1780521741520,60.02,65464.77,101.1,-0.36273,0.00027,8.55504]
[1780521742019,60.02,65464.77,101.1,-0.36273,0.00027,8.55504]
[1780521743666,60.03,65467.31,101.1,-0.36205,0.00027,8.54988]
[1780521745946,60.03,65464.9,101.1,-0.36272,0.00027,8.55496]
[1780521746962,60.04,65467.02,101.1,-0.36214,0.00027,8.55062]
[1780521747679,60.04,65466.8,101.1,-0.36221,0.00027,8.55113]
[1780521747706,60.04,65466.8,101.1,-0.36221,0.00027,8.55113]
[1780521748052,60.04,65466.8,101.1,-0.36221,0.00027,8.55113]
[1780521748276,60.04,65466.8,101.1,-0.36221,0.00027,8.55113]
[1780521748332,60.04,65466.8,101.1,-0.36221,0.00027,8.55113]
[1780521748719,60.04,65467.38,101.1,-0.36206,0.00027,8.54998]
[1780521748816,60.04,65467.38,101.1,-0.36206,0.00027,8.54998]
[1780521748821,60.04,65467.38,101.1,-0.36206,0.00027,8.54998]
[1780521748943,60.04,65467.38,101.1,-0.36206,0.00027,8.54998]
[1780521749184,60.04,65473.13,101.1,-0.36049,0.00027,8.53804]
[1780521750569,60.04,65477.21,101.1,-0.35938,0.00027,8.52946]
[1780521750702,60.04,65477.21,101.1,-0.35938,0.00027,8.52946]
[1780521751116,60.05,65483.7,101.1,-0.35751,0.00027,8.50817]
[1780521752225,60.05,65486.11,101.1,-0.35685,0.00027,8.50302]
[1780521752703,60.05,65486.11,101.1,-0.35685,0.00027,8.50302]
[1780521753186,60.05,65489.01,101.1,-0.35607,0.00027,8.4968]
[1780521754962,60.05,65488.95,101.1,-0.35609,0.00027,8.49696]
[1780521756363,60.05,65489.13,101.1,-0.35604,0.00027,8.4966]
[1780521761415,60.06,65488.89,101.1,-0.35613,0.00027,8.49728]
[1780521766460,60.07,65490.54,101.1,-0.3557,0.00027,8.49387]
[1780521766600,60.07,65490.54,101.1,-0.3557,0.00027,8.49387]
[1780521768414,60.07,65491.8,101.1,-0.35536,0.00027,8.49121]
[1780521768498,60.07,65495.37,101.1,-0.3544,0.00027,8.48347]
[1780521769963,60.08,65493.43,101.1,-0.35493,0.00027,8.48775]
[1780521771392,60.08,65493.2,101.1,-0.355,0.00027,8.48828]
[1780521773114,60.09,65489.92,101.1,-0.3559,0.00027,8.4955]
[1780521776881,60.09,65489.19,101.1,-0.35611,0.00027,8.49717]
[1780521777779,60.09,65489.27,101.1,-0.35609,0.00027,8.49703]
[1780521777942,60.09,65489.27,101.1,-0.35609,0.00027,8.49703]
[1780521778782,60.09,65487.48,101.1,-0.35658,0.00027,8.50092]
[1780521779444,60.1,65482.16,101.1,-0.35803,0.00027,8.51233]
[1780521780582,60.1,65477.82,101.1,-0.35922,0.00027,8.52156]
[1780521780871,60.1,65477.82,101.1,-0.35922,0.00027,8.52156]
[1780521781371,60.1,65477.82,101.1,-0.35922,0.00027,8.52156]
[1780521781379,60.1,65477.82,101.1,-0.35922,0.00027,8.52156]
[1780521781580,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521781736,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521781843,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521782145,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521782227,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521782406,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521782591,60.1,65480.28,101.1,-0.35855,0.00027,8.51636]
[1780521782884,60.1,65480.97,101.1,-0.35836,0.00027,8.51491]
[1780521784138,60.1,65480.24,101.1,-0.35857,0.00027,8.51648]
[1780521784174,60.1,65480.24,101.1,-0.35857,0.00027,8.51648]
[1780521785290,60.1,65481.52,101.1,-0.35822,0.00027,8.51376]
[1780521785327,60.1,65485.0,101.1,-0.35727,0.00027,8.50635]
[1780521786580,60.1,65481.28,101.1,-0.35829,0.00027,8.51431]
[1780521787188,60.1,65478.48,101.1,-0.35905,0.00027,8.52026]
[1780521788259,60.1,65478.48,101.1,-0.35905,0.00027,8.52026]
[1780521793642,60.11,65477.45,101.1,-0.35934,0.00027,8.5225]
[1780521794002,60.11,65477.79,101.1,-0.35925,0.00027,8.52179]
[1780521795498,60.11,65477.32,101.1,-0.35938,0.00027,8.5228]
[1780521797862,60.11,65474.13,101.1,-0.36025,0.00027,8.52953]
[1780521799500,60.11,65474.17,101.1,-0.36024,0.00027,8.52945]
[1780521801418,60.11,65474.04,101.1,-0.36028,0.00027,8.52974]
[1780521803786,60.11,65471.63,101.1,-0.36095,0.00027,8.53485]
[1780521806241,60.12,65468.09,101.1,-0.36193,0.00027,8.54233]
[1780521809262,60.13,65470.67,101.1,-0.36124,0.00027,8.53711]
[1780521814296,60.14,65471.45,101.1,-0.36095,0.00027,8.52818]
[1780521816943,60.14,65473.17,101.1,-0.36049,0.00027,8.52466]
[1780521816993,60.14,65473.17,101.1,-0.36049,0.00027,8.52466]
[1780521817016,60.14,65473.17,101.1,-0.36049,0.00027,8.52466]
[1780521817175,60.14,65473.17,101.1,-0.36049,0.00027,8.52466]
[1780521817573,60.14,65473.17,101.1,-0.36049,0.00027,8.52466]
[1780521817598,60.15,65464.83,101.1,-0.36278,0.00027,8.54203]
[1780521817883,60.15,65464.83,101.1,-0.36278,0.00027,8.54203]
[1780521817893,60.15,65464.83,101.1,-0.36278,0.00027,8.54203]
[1780521817921,60.15,65464.83,101.1,-0.36278,0.00027,8.54203]
[1780521818325,60.15,65455.51,101.1,-0.36534,0.00027,8.56109]
[1780521819035,60.15,65455.51,101.1,-0.36534,0.00027,8.56109]
[1780521820598,60.15,65453.81,101.1,-0.36582,0.00027,8.56456]
[1780521821514,60.16,65453.21,101.1,-0.36598,0.00027,8.5658]
[1780521821724,60.16,65450.96,101.1,-0.36661,0.00027,8.57035]
[1780521821893,60.16,65450.96,101.1,-0.36661,0.00027,8.57035]
[1780521822107,60.16,65450.96,101.1,-0.36661,0.00027,8.57035]
[1780521822673,60.16,65450.96,101.1,-0.36661,0.00027,8.57035]
[1780521822353,60.16,65448.4,101.1,-0.36732,0.00028,8.5755]
[1780521822840,60.16,65448.4,101.1,-0.36732,0.00028,8.5755]
[1780521822862,60.16,65448.4,101.1,-0.36732,0.00028,8.5755]
[1780521823360,60.16,65445.9,101.1,-0.36801,0.00028,8.58049]
[1780521823818,60.16,65445.9,101.1,-0.36801,0.00028,8.58049]
[1780521824074,60.16,65445.9,101.1,-0.36801,0.00028,8.58049]
[1780521824636,60.16,65445.9,101.1,-0.36801,0.00028,8.58049]
[1780521825270,60.16,65444.97,101.1,-0.36827,0.00028,8.58235]
[1780521825489,60.16,65444.97,101.1,-0.36827,0.00028,8.58235]
[1780521825598,60.16,65444.97,101.1,-0.36827,0.00028,8.58235]
[1780521825840,60.17,65442.84,101.1,-0.36886,0.00028,8.58658]
[1780521825862,60.17,65442.84,101.1,-0.36886,0.00028,8.58658]
[1780521826401,60.17,65442.84,101.1,-0.36886,0.00028,8.58658]
[1780521826497,60.17,65439.67,101.1,-0.36973,0.00028,8.59282]
[1780521827121,60.17,65439.67,101.1,-0.36973,0.00028,8.59282]
[1780521827226,60.17,65439.67,101.1,-0.36973,0.00028,8.59282]
[1780521827299,60.17,65439.67,101.1,-0.36973,0.00028,8.59282]
[1780521827393,60.17,65439.67,101.1,-0.36973,0.00028,8.59282]
[1780521827439,60.17,65431.53,101.1,-0.37198,0.00028,8.60861]
[1780521827850,60.17,65431.53,101.1,-0.37198,0.00028,8.60861]
[1780521828144,60.17,65431.53,101.1,-0.37198,0.00028,8.60861]
[1780521828643,60.17,65424.32,101.1,-0.37397,0.00028,8.62236]
[1780521830421,60.17,65422.97,101.1,-0.37434,0.00028,8.62489]
[1780521830929,60.17,65422.97,101.1,-0.37434,0.00028,8.62489]
[1780521832241,60.17,65423.07,101.1,-0.37431,0.00028,8.62469]
[1780521832450,60.17,65423.07,101.1,-0.37431,0.00028,8.62469]
[1780521832488,60.17,65423.07,101.1,-0.37431,0.00028,8.62469]
[1780521832618,60.17,65423.07,101.1,-0.37431,0.00028,8.62469]
[1780521834501,60.16,65424.68,101.1,-0.37387,0.00028,8.62164]
[1780521834507,60.16,65424.68,101.1,-0.37387,0.00028,8.62164]
[1780521835054,60.16,65424.6,101.1,-0.37389,0.00028,8.62179]
[1780521836160,60.16,65424.96,101.1,-0.37379,0.00028,8.6211]
[1780521836349,60.16,65424.96,101.1,-0.37379,0.00028,8.6211]
[1780521836464,60.16,65428.94,101.1,-0.37269,0.00028,8.61352]
[1780521837471,60.16,65433.98,101.1,-0.3713,0.00028,8.60384]
[1780521838970,60.16,65433.72,101.1,-0.37137,0.00028,8.60435]
[1780521839003,60.16,65433.72,101.1,-0.37137,0.00028,8.60435]
[1780521839724,60.16,65433.72,101.1,-0.37137,0.00028,8.60435]
[1780521840258,60.16,65433.72,101.1,-0.37137,0.00028,8.60435]
[1780521840384,60.16,65433.72,101.1,-0.37137,0.00028,8.60435]
[1780521840492,60.17,65436.59,101.1,-0.37058,0.00028,8.5988]
[1780521841105,60.17,65436.59,101.1,-0.37058,0.00028,8.5988]
[1780521841107,60.17,65436.59,101.1,-0.37058,0.00028,8.5988]
[1780521841971,60.17,65437.12,101.1,-0.37043,0.00028,8.59778]
[1780521841974,60.17,65437.12,101.1,-0.37043,0.00028,8.59778]
[1780521842506,60.17,65442.56,101.1,-0.36894,0.00028,8.58716]
[1780521843007,60.17,65442.56,101.1,-0.36894,0.00028,8.58716]
[1780521843012,60.17,65442.56,101.1,-0.36894,0.00028,8.58716]
[1780521843025,60.17,65442.56,101.1,-0.36894,0.00028,8.58716]
[1780521843548,60.17,65442.56,101.1,-0.36894,0.00028,8.58716]
[1780521844125,60.17,65443.29,101.1,-0.36874,0.00028,8.58574]
[1780521844129,60.17,65443.29,101.1,-0.36874,0.00028,8.58574]
[1780521844274,60.17,65443.29,101.1,-0.36874,0.00028,8.58574]
[1780521844525,60.17,65439.48,101.1,-0.36979,0.00028,8.59323]
[1780521845134,60.17,65439.48,101.1,-0.36979,0.00028,8.59323]
[1780521849560,60.17,65442.69,101.1,-0.36891,0.00028,8.587]
[1780521851574,60.18,65445.13,101.1,-0.36825,0.00028,8.58223]
[1780521853234,60.18,65443.78,101.1,-0.36862,0.00028,8.58492]
[1780521853239,60.18,65443.78,101.1,-0.36862,0.00028,8.58492]
[1780521854536,60.18,65445.1,101.1,-0.36826,0.00028,8.58233]
[1780521855240,60.18,65444.94,101.1,-0.36831,0.00028,8.58267]
[1780521855247,60.18,65444.94,101.1,-0.36831,0.00028,8.58267]
[1780521856858,60.18,65445.84,101.1,-0.36807,0.00028,8.58094]
[1780521857162,60.18,65445.84,101.1,-0.36807,0.00028,8.58094]
[1780521858864,60.19,65445.65,101.1,-0.36812,0.00028,8.58136]
[1780521858960,60.19,65445.65,101.1,-0.36812,0.00028,8.58136]
[1780521860088,60.19,65444.7,101.1,-0.36839,0.00028,8.58326]
[1780521860993,60.19,65444.12,101.1,-0.36855,0.00028,8.58442]
[1780521860996,60.19,65444.12,101.1,-0.36855,0.00028,8.58442]
[1780521862546,60.19,65444.05,101.1,-0.36857,0.00028,8.58458]
[1780521862857,60.19,65442.06,101.1,-0.36912,0.00028,8.58852]
[1780521867635,60.2,65441.79,101.1,-0.36921,0.00028,8.58911]
[1780521867636,60.2,65441.79,101.1,-0.36921,0.00028,8.58911]
[1780521869639,60.2,65443.31,101.1,-0.36879,0.00028,8.58616]
[1780521869715,60.2,65443.31,101.1,-0.36879,0.00028,8.58616]
[1780521870479,60.2,65444.43,101.1,-0.36849,0.00028,8.58397]
[1780521870518,60.2,65444.43,101.1,-0.36849,0.00028,8.58397]
[1780521872487,60.2,65444.17,101.1,-0.36847,0.00028,8.57706]
[1780521872489,60.2,65444.17,101.1,-0.36847,0.00028,8.57706]
[1780521873358,60.2,65444.17,101.1,-0.36847,0.00028,8.57708]
[1780521875356,60.21,65444.47,101.1,-0.36839,0.00028,8.57651]
[1780521875360,60.21,65444.47,101.1,-0.36839,0.00028,8.57651]
[1780521875362,60.21,65444.47,101.1,-0.36839,0.00028,8.57651]
[1780521875608,60.21,65444.47,101.1,-0.36839,0.00028,8.57651]
[1780521875612,60.21,65444.47,101.1,-0.36839,0.00028,8.57651]
[1780521877649,60.21,65444.3,101.1,-0.36844,0.00028,8.57689]
[1780521879913,60.21,65444.67,101.1,-0.36835,0.00028,8.57622]
[1780521884448,60.22,65444.38,101.1,-0.36844,0.00028,8.57688]
[1780521886463,60.22,65444.13,101.1,-0.36852,0.00028,8.57741]
[1780521886472,60.22,65444.13,101.1,-0.36852,0.00028,8.57741]
[1780521886615,60.22,65444.13,101.1,-0.36852,0.00028,8.57741]
[1780521886929,60.22,65444.1,101.1,-0.36853,0.00028,8.57751]
[1780521886945,60.22,65444.1,101.1,-0.36853,0.00028,8.57751]
[1780521887393,60.23,65440.67,101.1,-0.36948,0.00028,8.58427]
[1780521887775,60.23,65440.67,101.1,-0.36948,0.00028,8.58427]
[1780521887833,60.23,65426.44,101.1,-0.3734,0.00028,8.6117]
[1780521889341,60.23,65426.44,101.1,-0.3734,0.00028,8.6117]
[1780521891533,60.22,65428.32,101.1,-0.37288,0.00028,8.60812]
[1780521891860,60.22,65432.49,101.1,-0.37173,0.00028,8.60014]
[1780521892867,60.23,65435.38,101.1,-0.37094,0.00028,8.59456]
[1780521894625,60.23,65435.38,101.1,-0.37094,0.00028,8.59456]
[1780521894881,60.23,65440.36,101.1,-0.36957,0.00028,8.5849]
[1780521897033,60.23,65440.63,101.1,-0.36949,0.00028,8.58439]
[1780521897039,60.23,65440.63,101.1,-0.36949,0.00028,8.58439]
[1780521897214,60.23,65440.63,101.1,-0.36949,0.00028,8.58439]
[1780521897216,60.23,65440.63,101.1,-0.36949,0.00028,8.58439]
[1780521897374,60.23,65440.63,101.1,-0.36949,0.00028,8.58439]
[1780521899224,60.23,65441.84,101.1,-0.36916,0.00028,8.58205]
[1780521899226,60.23,65441.84,101.1,-0.36916,0.00028,8.58205]
[1780521899986,60.23,65441.54,101.1,-0.36925,0.00028,8.58267]
[1780521900097,60.23,65441.54,101.1,-0.36925,0.00028,8.58267]
[1780521900594,60.23,65441.54,101.1,-0.36925,0.00028,8.58267]
[1780521900647,60.23,65441.54,101.1,-0.36925,0.00028,8.58267]
[1780521900762,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521900837,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521900852,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521900865,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521900866,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521900870,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901036,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901065,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901075,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901092,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901343,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901369,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901430,60.23,65441.76,101.1,-0.36919,0.00028,8.58226]
[1780521901680,60.24,65444.67,101.1,-0.3684,0.00028,8.57656]
[1780521901801,60.24,65444.67,101.1,-0.3684,0.00028,8.57656]
[1780521902028,60.24,65444.67,101.1,-0.3684,0.00028,8.57656]
[1780521902382,60.24,65444.67,101.1,-0.3684,0.00028,8.57656]
[1780521902603,60.24,65444.67,101.1,-0.3684,0.00028,8.57656]
[1780521902671,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521902943,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903025,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903282,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903353,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903424,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903484,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903613,60.24,65467.3,101.1,-0.36219,0.00027,8.5309]
[1780521903755,60.24,65483.87,101.1,-0.35767,0.00027,8.49617]
[1780521904458,60.24,65483.87,101.1,-0.35767,0.00027,8.49617]
[1780521904486,60.24,65483.87,101.1,-0.35767,0.00027,8.49617]
[1780521904559,60.24,65490.17,101.1,-0.35596,0.00027,8.4827]
[1780521905952,60.24,65492.03,101.1,-0.35546,0.00027,8.47869]
[1780521906323,60.24,65492.03,101.1,-0.35546,0.00027,8.47869]
[1780521906331,60.24,65491.72,101.1,-0.35554,0.00027,8.47938]
[1780521908262,60.24,65492.51,101.1,-0.35533,0.00027,8.47769]
[1780521909007,60.24,65492.19,101.1,-0.35542,0.00027,8.4784]
[1780521909850,60.24,65490.99,101.1,-0.35575,0.00027,8.48099]
[1780521910085,60.24,65490.99,101.1,-0.35575,0.00027,8.48099]
[1780521910856,60.24,65489.31,101.1,-0.35621,0.00027,8.48464]
[1780521911019,60.24,65489.31,101.1,-0.35621,0.00027,8.48464]
[1780521911022,60.24,65489.31,101.1,-0.35621,0.00027,8.48464]
[1780521911464,60.24,65489.31,101.1,-0.35621,0.00027,8.48464]
[1780521912391,60.25,65488.05,101.1,-0.35655,0.00027,8.48736]
[1780521913466,60.25,65488.03,101.1,-0.35656,0.00027,8.48742]
[1780521913738,60.25,65488.03,101.1,-0.35656,0.00027,8.48742]
[1780521913741,60.25,65488.03,101.1,-0.35656,0.00027,8.48742]
[1780521914533,60.25,65488.01,101.1,-0.35656,0.00027,8.48747]
[1780521914998,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915066,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915149,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915238,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915271,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915621,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915684,60.25,65488.18,101.1,-0.35652,0.00027,8.48712]
[1780521915761,60.25,65484.03,101.1,-0.35765,0.00027,8.496]
[1780521915928,60.25,65484.03,101.1,-0.35765,0.00027,8.496]
[1780521916366,60.25,65484.03,101.1,-0.35765,0.00027,8.496]
[1780521916467,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521916892,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521916896,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521917052,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521917055,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521917085,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521917304,60.25,65474.92,101.1,-0.36014,0.00027,8.51533]
[1780521917405,60.26,65473.13,101.1,-0.36064,0.00027,8.51914]
[1780521918355,60.26,65477.07,101.1,-0.35957,0.00027,8.51091]
[1780521919089,60.26,65477.07,101.1,-0.35957,0.00027,8.51091]
[1780521919090,60.26,65477.07,101.1,-0.35957,0.00027,8.51091]
[1780521919225,60.26,65477.07,101.1,-0.35957,0.00027,8.51091]
[1780521919856,60.26,65478.11,101.1,-0.35929,0.00027,8.50875]
[1780521920116,60.26,65478.11,101.1,-0.35929,0.00027,8.50875]
[1780521920467,60.26,65478.11,101.1,-0.35929,0.00027,8.50875]
[1780521922304,60.26,65477.4,101.1,-0.35948,0.00027,8.51028]
[1780521922308,60.26,65477.4,101.1,-0.35948,0.00027,8.51028]
[1780521922695,60.26,65477.4,101.1,-0.35948,0.00027,8.51028]
[1780521922697,60.26,65477.4,101.1,-0.35948,0.00027,8.51028]
[1780521924397,60.27,65477.5,101.1,-0.35946,0.00027,8.51013]
[1780521924545,60.27,65477.5,101.1,-0.35946,0.00027,8.51013]
[1780521924552,60.27,65477.5,101.1,-0.35946,0.00027,8.51013]
[1780521924596,60.27,65477.5,101.1,-0.35946,0.00027,8.51013]
[1780521924713,60.27,65477.5,101.1,-0.35946,0.00027,8.51013]
[1780521924705,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521924883,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521924906,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925067,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925134,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925160,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925316,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925441,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925450,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925451,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925457,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925484,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925498,60.27,65477.36,101.1,-0.35951,0.00027,8.51049]
[1780521925579,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521925827,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521925944,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521926024,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521926143,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521926212,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521926722,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521926768,60.27,65459.44,101.1,-0.36441,0.00027,8.54754]
[1780521926581,60.27,65440.2,101.1,-0.3697,0.00028,8.58589]
[1780521926822,60.27,65440.2,101.1,-0.3697,0.00028,8.58589]
[1780521927402,60.27,65440.2,101.1,-0.3697,0.00028,8.58589]
[1780521927436,60.27,65440.2,101.1,-0.3697,0.00028,8.58589]
[1780521927533,60.27,65440.2,101.1,-0.3697,0.00028,8.58589]
[1780521927624,60.27,65441.31,101.1,-0.3694,0.00028,8.58374]
[1780521929214,60.27,65441.88,101.1,-0.36924,0.00028,8.58262]
[1780521929215,60.27,65439.38,101.1,-0.36993,0.00028,8.58752]
[1780521929854,60.27,65439.38,101.1,-0.36993,0.00028,8.58752]
[1780521929857,60.27,65439.38,101.1,-0.36993,0.00028,8.58752]
[1780521929910,60.27,65439.38,101.1,-0.36993,0.00028,8.58752]
[1780521930198,60.27,65439.38,101.1,-0.36993,0.00028,8.58752]
[1780521930658,60.28,65435.34,101.1,-0.37105,0.00028,8.59539]
[1780521931438,60.28,65435.34,101.1,-0.37105,0.00028,8.59539]
[1780521931913,60.28,65435.81,101.1,-0.37083,0.00028,8.58703]
[1780521932416,60.28,65435.81,101.1,-0.37083,0.00028,8.58703]
[1780521932851,60.28,65434.96,101.1,-0.37106,0.00028,8.58869]
[1780521932853,60.28,65434.96,101.1,-0.37106,0.00028,8.58869]
[1780521933659,60.28,65434.96,101.1,-0.37106,0.00028,8.58869]
[1780521933713,60.28,65434.96,101.1,-0.37106,0.00028,8.58869]
[1780521934529,60.28,65436.82,101.1,-0.37055,0.00028,8.58509]
[1780521934630,60.28,65440.03,101.1,-0.36967,0.00028,8.57886]
[1780521935176,60.28,65444.2,101.1,-0.36852,0.00028,8.57068]
[1780521936065,60.28,65444.2,101.1,-0.36852,0.00028,8.57068]
[1780521936069,60.28,65444.2,101.1,-0.36852,0.00028,8.57068]
[1780521936726,60.28,65444.2,101.1,-0.36852,0.00028,8.57068]
[1780521936745,60.28,65444.2,101.1,-0.36852,0.00028,8.57068]
[1780521938746,60.28,65445.44,101.1,-0.36818,0.00028,8.56827]
[1780521938861,60.28,65447.4,101.1,-0.36765,0.00027,8.56444]
[1780521940236,60.28,65447.56,101.1,-0.3676,0.00027,8.56412]
[1780521940486,60.28,65447.56,101.1,-0.3676,0.00027,8.56412]
[1780521940513,60.28,65447.56,101.1,-0.3676,0.00027,8.56412]
[1780521940655,60.28,65447.56,101.1,-0.3676,0.00027,8.56412]
[1780521940678,60.28,65447.56,101.1,-0.3676,0.00027,8.56412]
[1780521940774,60.29,65436.56,101.1,-0.37064,0.00028,8.58573]
[1780521941039,60.29,65436.56,101.1,-0.37064,0.00028,8.58573]
[1780521941240,60.29,65436.56,101.1,-0.37064,0.00028,8.58573]
[1780521941340,60.29,65429.45,101.1,-0.3726,0.00028,8.59942]
[1780521942778,60.29,65429.45,101.1,-0.3726,0.00028,8.59942]
[1780521943194,60.29,65429.42,101.1,-0.37261,0.00028,8.59947]
[1780521945202,60.29,65431.19,101.1,-0.37212,0.00028,8.5961]
[1780521945212,60.29,65431.19,101.1,-0.37212,0.00028,8.5961]
[1780521946252,60.29,65430.87,101.1,-0.37221,0.00028,8.59671]
[1780521947029,60.29,65429.61,101.1,-0.37256,0.00028,8.59912]
[1780521948269,60.29,65426.46,101.1,-0.37343,0.00028,8.60512]
[1780521950107,60.29,65426.09,101.1,-0.37353,0.00028,8.60582]
[1780521950142,60.29,65426.09,101.1,-0.37353,0.00028,8.60582]
[1780521950319,60.29,65426.09,101.1,-0.37353,0.00028,8.60582]
[1780521950444,60.29,65426.09,101.1,-0.37353,0.00028,8.60582]
[1780521950457,60.29,65426.09,101.1,-0.37353,0.00028,8.60582]
[1780521950486,60.29,65426.09,101.1,-0.37353,0.00028,8.60582]
[1780521950543,60.29,65420.41,101.1,-0.3751,0.00028,8.6165]
[1780521951119,60.29,65420.41,101.1,-0.3751,0.00028,8.6165]
[1780521951295,60.29,65416.34,101.1,-0.37623,0.00028,8.62407]
[1780521952181,60.29,65416.34,101.1,-0.37623,0.00028,8.62407]
[1780521952375,60.29,65416.34,101.1,-0.37623,0.00028,8.62407]
[1780521953687,60.29,65414.65,101.1,-0.3767,0.00028,8.62719]
[1780521953767,60.29,65414.65,101.1,-0.3767,0.00028,8.62719]
[1780521953773,60.29,65414.65,101.1,-0.3767,0.00028,8.62719]
[1780521954317,60.28,65412.32,101.1,-0.37734,0.00028,8.63145]
[1780521955796,60.28,65412.32,101.1,-0.37734,0.00028,8.63145]
[1780521955886,60.28,65410.58,101.1,-0.37782,0.00028,8.63462]
[1780521955962,60.28,65410.58,101.1,-0.37782,0.00028,8.63462]
[1780521957026,60.28,65409.88,101.1,-0.37801,0.00028,8.63588]
[1780521958025,60.28,65409.42,101.1,-0.37813,0.00028,8.6367]
[1780521958126,60.28,65409.42,101.1,-0.37813,0.00028,8.6367]
[1780521958308,60.28,65409.42,101.1,-0.37813,0.00028,8.6367]
[1780521958417,60.28,65409.42,101.1,-0.37813,0.00028,8.6367]
[1780521959352,60.28,65398.99,101.1,-0.38103,0.00028,8.65546]
[1780521960462,60.28,65398.99,101.1,-0.38103,0.00028,8.65546]
[1780521960611,60.28,65398.99,101.1,-0.38103,0.00028,8.65546]
[1780521960689,60.27,65392.24,101.1,-0.3829,0.00028,8.66736]
[1780521960957,60.27,65392.24,101.1,-0.3829,0.00028,8.66736]
[1780521961036,60.27,65392.24,101.1,-0.3829,0.00028,8.66736]
[1780521961520,60.27,65392.24,101.1,-0.3829,0.00028,8.66736]
[1780521961593,60.27,65392.24,101.1,-0.3829,0.00028,8.66736]
[1780521961613,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521961913,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521961960,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521961969,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521962257,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521962503,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521962651,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521962656,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521962672,60.27,65387.58,101.1,-0.3842,0.00028,8.67547]
[1780521962737,60.27,65398.27,101.1,-0.38121,0.00028,8.65665]
[1780521963008,60.27,65398.27,101.1,-0.38121,0.00028,8.65665]
[1780521963055,60.27,65398.27,101.1,-0.38121,0.00028,8.65665]
[1780521963083,60.27,65398.27,101.1,-0.38121,0.00028,8.65665]
[1780521963160,60.27,65398.27,101.1,-0.38121,0.00028,8.65665]
[1780521963562,60.27,65398.27,101.1,-0.38121,0.00028,8.65665]
[1780521963566,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521963892,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521963910,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964028,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964033,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964038,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964092,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964099,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964580,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964584,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521964588,60.27,65413.51,101.1,-0.37697,0.00028,8.62901]
[1780521965123,60.26,65414.0,101.1,-0.37683,0.00028,8.62808]
[1780521966092,60.26,65412.93,101.1,-0.37713,0.00028,8.63004]
[1780521966095,60.26,65412.93,101.1,-0.37713,0.00028,8.63004]
[1780521966098,60.26,65412.93,101.1,-0.37713,0.00028,8.63004]
[1780521968650,60.26,65412.72,101.1,-0.37718,0.00028,8.63039]
[1780521968666,60.26,65412.72,101.1,-0.37718,0.00028,8.63039]
[1780521968694,60.26,65412.72,101.1,-0.37718,0.00028,8.63039]
[1780521968825,60.26,65412.72,101.1,-0.37718,0.00028,8.63039]
[1780521968742,60.26,65408.1,101.1,-0.37846,0.00028,8.63883]
[1780521969162,60.26,65408.1,101.1,-0.37846,0.00028,8.63883]
[1780521969185,60.26,65408.1,101.1,-0.37846,0.00028,8.63883]
[1780521970685,60.26,65410.13,101.1,-0.3779,0.00028,8.6351]
[1780521970749,60.26,65410.13,101.1,-0.3779,0.00028,8.6351]
[1780521970740,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521970989,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521971006,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521971328,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521971393,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521971399,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521971732,60.26,65414.39,101.1,-0.37671,0.00028,8.62725]
[1780521971795,60.25,65422.55,101.1,-0.37445,0.00028,8.61201]
[1780521972000,60.25,65422.55,101.1,-0.37445,0.00028,8.61201]
[1780521972039,60.25,65422.55,101.1,-0.37445,0.00028,8.61201]
[1780521972195,60.25,65422.55,101.1,-0.37445,0.00028,8.61201]
[1780521972449,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973223,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973228,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973250,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973251,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973514,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973737,60.25,65432.86,101.1,-0.37159,0.00028,8.59239]
[1780521973614,60.25,65442.01,101.1,-0.36907,0.00028,8.57461]
[1780521974444,60.25,65442.01,101.1,-0.36907,0.00028,8.57461]
[1780521975745,60.26,65441.66,101.1,-0.36917,0.00028,8.57532]
[1780521975752,60.26,65441.66,101.1,-0.36917,0.00028,8.57532]
[1780521975756,60.26,65441.66,101.1,-0.36917,0.00028,8.57532]
[1780521975823,60.26,65436.42,101.1,-0.37062,0.00028,8.58555]
[1780521976525,60.26,65436.42,101.1,-0.37062,0.00028,8.58555]
[1780521976538,60.26,65434.13,101.1,-0.37125,0.00028,8.58999]
[1780521977484,60.26,65431.28,101.1,-0.37204,0.00028,8.59548]
[1780521977955,60.26,65431.28,101.1,-0.37204,0.00028,8.59548]
[1780521979498,60.26,65426.86,101.1,-0.37326,0.00028,8.60393]
[1780521979976,60.26,65426.86,101.1,-0.37326,0.00028,8.60393]
[1780521981512,60.26,65421.81,101.1,-0.37466,0.00028,8.61346]
[1780521982534,60.26,65421.81,101.1,-0.37466,0.00028,8.61346]
[1780521982941,60.26,65420.76,101.1,-0.37495,0.00028,8.61543]
[1780521983207,60.26,65420.76,101.1,-0.37495,0.00028,8.61543]
[1780521983807,60.26,65420.76,101.1,-0.37495,0.00028,8.61543]
[1780521983814,60.26,65420.76,101.1,-0.37495,0.00028,8.61543]
[1780521983819,60.26,65420.76,101.1,-0.37495,0.00028,8.61543]
[1780521983526,60.26,65417.84,101.1,-0.37576,0.00028,8.62087]
[1780521984114,60.26,65417.84,101.1,-0.37576,0.00028,8.62087]
[1780521984431,60.26,65417.84,101.1,-0.37576,0.00028,8.62087]
[1780521984458,60.26,65417.84,101.1,-0.37576,0.00028,8.62087]
[1780521984537,60.26,65417.84,101.1,-0.37576,0.00028,8.62087]
[1780521984557,60.26,65417.84,101.1,-0.37576,0.00028,8.62087]
[1780521984633,60.26,65412.73,101.1,-0.37717,0.00028,8.63032]
[1780521985693,60.26,65412.73,101.1,-0.37717,0.00028,8.63032]
[1780521985729,60.26,65412.73,101.1,-0.37717,0.00028,8.63032]
[1780521985815,60.25,65407.23,101.1,-0.3787,0.00028,8.64036]
[1780521985883,60.25,65407.23,101.1,-0.3787,0.00028,8.64036]
[1780521985927,60.25,65407.23,101.1,-0.3787,0.00028,8.64036]
[1780521985994,60.25,65407.23,101.1,-0.3787,0.00028,8.64036]
[1780521986645,60.25,65407.23,101.1,-0.3787,0.00028,8.64036]
[1780521986715,60.25,65407.23,101.1,-0.3787,0.00028,8.64036]
[1780521986816,60.25,65415.78,101.1,-0.37632,0.00028,8.62464]
[1780521987555,60.25,65423.45,101.1,-0.37419,0.00028,8.61029]
[1780521987930,60.25,65423.45,101.1,-0.37419,0.00028,8.61029]
[1780521988042,60.25,65423.45,101.1,-0.37419,0.00028,8.61029]
[1780521988558,60.25,65423.45,101.1,-0.37419,0.00028,8.61029]
[1780521988562,60.25,65420.95,101.1,-0.37488,0.00028,8.61498]
[1780521989515,60.25,65420.95,101.1,-0.37488,0.00028,8.61498]
[1780521990035,60.25,65421.75,101.1,-0.37466,0.00028,8.61347]
[1780521990040,60.25,65421.75,101.1,-0.37466,0.00028,8.61347]
[1780521990047,60.25,65421.75,101.1,-0.37466,0.00028,8.61347]
[1780521990052,60.25,65421.75,101.1,-0.37466,0.00028,8.61347]
[1780521991583,60.25,65423.93,101.1,-0.37397,0.00028,8.60191]
[1780521992744,60.25,65423.93,101.1,-0.37397,0.00028,8.60191]
[1780521992752,60.25,65423.93,101.1,-0.37397,0.00028,8.60191]
[1780521992824,60.25,65426.65,101.1,-0.37321,0.00028,8.59675]
[1780521994825,60.25,65428.27,101.1,-0.37276,0.00028,8.59366]
[1780521994828,60.25,65428.27,101.1,-0.37276,0.00028,8.59366]
[1780521994830,60.25,65428.27,101.1,-0.37276,0.00028,8.59366]
[1780521994851,60.25,65428.27,101.1,-0.37276,0.00028,8.59366]
[1780521994790,60.25,65431.63,101.1,-0.37184,0.00028,8.58723]
[1780521996244,60.25,65432.35,101.1,-0.37164,0.00028,8.58585]
[1780521996624,60.25,65432.35,101.1,-0.37164,0.00028,8.58585]
[1780521997172,60.25,65431.21,101.1,-0.37195,0.00028,8.58805]
[1780521997625,60.25,65428.14,101.1,-0.3728,0.00028,8.59393]
[1780521998786,60.25,65428.14,101.1,-0.3728,0.00028,8.59393]
[1780521999295,60.25,65427.91,101.1,-0.37287,0.00028,8.59437]
[1780521999303,60.25,65427.91,101.1,-0.37287,0.00028,8.59437]
[1780522000199,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000216,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000285,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000321,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000446,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000502,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000572,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000592,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000663,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000717,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000849,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000865,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000942,60.25,65428.1,101.1,-0.37281,0.00028,8.59401]
[1780522000712,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001163,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001267,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001322,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001454,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001753,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001760,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001802,60.25,65436.81,101.1,-0.37041,0.00028,8.57725]
[1780522001809,60.25,65460.7,101.1,-0.36384,0.00027,8.52969]
[1780522002797,60.25,65460.7,101.1,-0.36384,0.00027,8.52969]
[1780522002851,60.25,65460.7,101.1,-0.36384,0.00027,8.52969]
[1780522002661,60.25,65459.19,101.1,-0.36425,0.00027,8.5328]
[1780522002943,60.25,65459.19,101.1,-0.36425,0.00027,8.5328]
[1780522003193,60.25,65459.19,101.1,-0.36425,0.00027,8.5328]
[1780522003737,60.25,65459.19,101.1,-0.36425,0.00027,8.5328]
[1780522003780,60.25,65459.19,101.1,-0.36425,0.00027,8.5328]
[1780522003778,60.26,65455.29,101.1,-0.36533,0.00027,8.54074]
[1780522004114,60.26,65455.29,101.1,-0.36533,0.00027,8.54074]
[1780522004119,60.26,65455.29,101.1,-0.36533,0.00027,8.54074]
[1780522004294,60.26,65455.29,101.1,-0.36533,0.00027,8.54074]
[1780522004675,60.26,65458.75,101.1,-0.36438,0.00027,8.53378]
[1780522005101,60.26,65458.75,101.1,-0.36438,0.00027,8.53378]
[1780522005120,60.26,65458.75,101.1,-0.36438,0.00027,8.53378]
[1780522005792,60.26,65458.75,101.1,-0.36438,0.00027,8.53378]
[1780522005806,60.26,65458.75,101.1,-0.36438,0.00027,8.53378]
[1780522005806,60.26,65458.75,101.1,-0.36438,0.00027,8.53378]
[1780522006735,60.26,65466.37,101.1,-0.36231,0.00027,8.51827]
[1780522007631,60.26,65466.37,101.1,-0.36231,0.00027,8.51827]
[1780522007755,60.26,65466.37,101.1,-0.36231,0.00027,8.51827]
[1780522007822,60.27,65469.21,101.1,-0.36154,0.00027,8.51245]
[1780522007901,60.27,65469.21,101.1,-0.36154,0.00027,8.51245]
[1780522008651,60.27,65469.21,101.1,-0.36154,0.00027,8.51245]
[1780522008660,60.27,65469.21,101.1,-0.36154,0.00027,8.51245]
[1780522008703,60.27,65469.95,101.1,-0.36134,0.00027,8.51096]
[1780522008895,60.27,65469.95,101.1,-0.36134,0.00027,8.51096]
[1780522008898,60.27,65469.95,101.1,-0.36134,0.00027,8.51096]
[1780522009148,60.27,65469.95,101.1,-0.36134,0.00027,8.51096]
[1780522009450,60.27,65469.95,101.1,-0.36134,0.00027,8.51096]
[1780522009710,60.27,65470.62,101.1,-0.36116,0.00027,8.50962]
[1780522011604,60.28,65469.24,101.1,-0.36155,0.00027,8.51253]
[1780522011710,60.28,65469.24,101.1,-0.36155,0.00027,8.51253]
[1780522012806,60.28,65468.52,101.1,-0.36175,0.00027,8.51407]
[1780522013085,60.28,65468.12,101.1,-0.36186,0.00027,8.51494]
[1780522013738,60.29,65464.94,101.1,-0.36274,0.00027,8.52155]
[1780522014769,60.29,65464.94,101.1,-0.36274,0.00027,8.52155]
[1780522014776,60.29,65464.94,101.1,-0.36274,0.00027,8.52155]
[1780522014780,60.29,65464.94,101.1,-0.36274,0.00027,8.52155]
[1780522015320,60.29,65463.29,101.1,-0.3632,0.00027,8.52498]
[1780522015321,60.29,65463.29,101.1,-0.3632,0.00027,8.52498]
[1780522015488,60.29,65463.29,101.1,-0.3632,0.00027,8.52498]
[1780522017088,60.29,65463.8,101.1,-0.36307,0.00027,8.52404]
[1780522017125,60.29,65463.8,101.1,-0.36307,0.00027,8.52404]
[1780522017823,60.29,65463.8,101.1,-0.36307,0.00027,8.52404]
[1780522017856,60.3,65476.36,101.1,-0.35964,0.00027,8.49801]
[1780522018151,60.3,65476.36,101.1,-0.35964,0.00027,8.49801]
[1780522018675,60.3,65476.36,101.1,-0.35964,0.00027,8.49801]
[1780522020719,60.3,65477.76,101.1,-0.35927,0.00027,8.49513]
[1780522020788,60.3,65480.25,101.1,-0.35859,0.00027,8.4899]
[1780522021707,60.3,65480.25,101.1,-0.35859,0.00027,8.4899]
[1780522021794,60.3,65485.29,101.1,-0.35722,0.00027,8.47925]
[1780522022940,60.31,65484.6,101.1,-0.35742,0.00027,8.48078]
[1780522023400,60.31,65484.6,101.1,-0.35742,0.00027,8.48078]
[1780522024098,60.31,65483.92,101.1,-0.35761,0.00027,8.48228]
[1780522024437,60.31,65483.92,101.1,-0.35761,0.00027,8.48228]
[1780522024816,60.31,65486.53,101.1,-0.35691,0.00027,8.47677]
[1780522024970,60.31,65486.53,101.1,-0.35691,0.00027,8.47677]
[1780522025288,60.31,65486.53,101.1,-0.35691,0.00027,8.47677]
[1780522026176,60.32,65488.53,101.1,-0.35637,0.00027,8.47251]
[1780522026203,60.32,65488.53,101.1,-0.35637,0.00027,8.47251]
[1780522026728,60.32,65488.53,101.1,-0.35637,0.00027,8.47251]
[1780522029038,60.32,65486.75,101.1,-0.35686,0.00027,8.47639]
[1780522029640,60.32,65486.75,101.1,-0.35686,0.00027,8.47639]
[1780522031050,60.32,65486.63,101.1,-0.3569,0.00027,8.47669]
[1780522031337,60.32,65486.63,101.1,-0.3569,0.00027,8.47669]
[1780522031864,60.32,65489.77,101.1,-0.35604,0.00027,8.46996]
[1780522032225,60.32,65489.77,101.1,-0.35604,0.00027,8.46996]
[1780522032574,60.32,65489.77,101.1,-0.35604,0.00027,8.46996]
[1780522032574,60.32,65489.77,101.1,-0.35604,0.00027,8.46996]
[1780522032608,60.32,65489.77,101.1,-0.35604,0.00027,8.46996]
[1780522033614,60.32,65489.98,101.1,-0.35599,0.00027,8.46952]
[1780522034125,60.32,65490.62,101.1,-0.35581,0.00027,8.46816]
[1780522034602,60.32,65490.62,101.1,-0.35581,0.00027,8.46816]
[1780522034886,60.32,65491.1,101.1,-0.35569,0.00027,8.46715]
[1780522035395,60.32,65491.1,101.1,-0.35569,0.00027,8.46715]
[1780522035562,60.32,65491.1,101.1,-0.35569,0.00027,8.46715]
[1780522035893,60.33,65491.11,101.1,-0.35569,0.00027,8.46716]
[1780522037595,60.33,65491.02,101.1,-0.35571,0.00027,8.46736]
[1780522038529,60.33,65490.72,101.1,-0.3558,0.00027,8.46802]
[1780522038534,60.33,65490.72,101.1,-0.3558,0.00027,8.46802]
[1780522039345,60.33,65490.72,101.1,-0.3558,0.00027,8.46803]
[1780522039446,60.33,65490.72,101.1,-0.3558,0.00027,8.46803]
[1780522040695,60.33,65491.1,101.1,-0.3557,0.00027,8.46723]
[1780522040801,60.33,65494.78,101.1,-0.3547,0.00027,8.45929]
[1780522041015,60.33,65494.78,101.1,-0.3547,0.00027,8.45929]
[1780522041784,60.33,65494.78,101.1,-0.3547,0.00027,8.45929]
[1780522041885,60.33,65499.01,101.1,-0.35355,0.00027,8.4501]
[1780522044715,60.33,65499.52,101.1,-0.35342,0.00027,8.44904]
[1780522045714,60.34,65499.66,101.1,-0.35339,0.00027,8.44876]
[1780522046528,60.34,65499.94,101.1,-0.35331,0.00027,8.44817]
[1780522046589,60.34,65499.94,101.1,-0.35331,0.00027,8.44817]
[1780522048765,60.34,65501.22,101.1,-0.35297,0.00027,8.44539]
[1780522049009,60.34,65501.59,101.1,-0.35288,0.00027,8.44464]
[1780522049434,60.34,65501.59,101.1,-0.35288,0.00027,8.44464]
[1780522049456,60.34,65501.59,101.1,-0.35288,0.00027,8.44464]
[1780522051285,60.34,65500.99,101.1,-0.35304,0.00027,8.44599]
[1780522051444,60.34,65500.99,101.1,-0.35304,0.00027,8.44599]
[1780522052265,60.35,65501.01,101.1,-0.35294,0.00027,8.43843]
[1780522052497,60.35,65501.01,101.1,-0.35294,0.00027,8.43843]
[1780522052881,60.35,65496.88,101.1,-0.35406,0.00027,8.44748]
[1780522053342,60.35,65496.88,101.1,-0.35406,0.00027,8.44748]
[1780522053745,60.35,65496.88,101.1,-0.35406,0.00027,8.44748]
[1780522053786,60.35,65496.88,101.1,-0.35406,0.00027,8.44748]
[1780522053834,60.35,65496.88,101.1,-0.35406,0.00027,8.44748]
[1780522053891,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522053934,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054009,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054149,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054266,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054414,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054444,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054880,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054904,60.35,65490.49,101.1,-0.3558,0.00027,8.46134]
[1780522054903,60.35,65480.27,101.1,-0.35859,0.00027,8.48316]
[1780522054984,60.35,65480.27,101.1,-0.35859,0.00027,8.48316]
[1780522055143,60.35,65480.27,101.1,-0.35859,0.00027,8.48316]
[1780522055253,60.35,65480.27,101.1,-0.35859,0.00027,8.48316]
[1780522055536,60.35,65480.27,101.1,-0.35859,0.00027,8.48316]
[1780522055891,60.35,65480.27,101.1,-0.35859,0.00027,8.48316]
[1780522055558,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056117,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056334,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056350,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056466,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056552,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056580,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056890,60.35,65461.85,101.1,-0.36363,0.00027,8.52146]
[1780522056930,60.36,65458.31,101.1,-0.3646,0.00027,8.52869]
[1780522056934,60.36,65458.31,101.1,-0.3646,0.00027,8.52869]
[1780522057047,60.36,65463.28,101.1,-0.36324,0.00027,8.51858]
[1780522058373,60.36,65463.28,101.1,-0.36324,0.00027,8.51858]
[1780522058378,60.36,65463.28,101.1,-0.36324,0.00027,8.51858]
[1780522058468,60.36,65466.79,101.1,-0.36229,0.00027,8.51148]
[1780522058942,60.36,65466.79,101.1,-0.36229,0.00027,8.51148]
[1780522058950,60.36,65466.79,101.1,-0.36229,0.00027,8.51148]
[1780522059482,60.36,65466.79,101.1,-0.36229,0.00027,8.51148]
[1780522059518,60.36,65466.79,101.1,-0.36229,0.00027,8.51148]
[1780522061204,60.36,65464.73,101.1,-0.36286,0.00027,8.51576]
[1780522061224,60.36,65464.73,101.1,-0.36286,0.00027,8.51576]
[1780522061406,60.36,65464.73,101.1,-0.36286,0.00027,8.51576]
[1780522061623,60.36,65464.73,101.1,-0.36286,0.00027,8.51576]
[1780522062192,60.37,65465.13,101.1,-0.36277,0.00027,8.51504]
[1780522062202,60.37,65465.13,101.1,-0.36277,0.00027,8.51504]
[1780522062775,60.37,65465.13,101.1,-0.36277,0.00027,8.51504]
[1780522062878,60.37,65468.45,101.1,-0.36186,0.00027,8.50825]
[1780522063419,60.37,65468.45,101.1,-0.36186,0.00027,8.50825]
[1780522063871,60.38,65471.2,101.1,-0.36112,0.00027,8.5026]
[1780522064784,60.38,65471.2,101.1,-0.36112,0.00027,8.5026]
[1780522065880,60.38,65468.7,101.1,-0.36181,0.00027,8.50786]
[1780522066040,60.38,65468.7,101.1,-0.36181,0.00027,8.50786]
[1780522066704,60.38,65468.7,101.1,-0.36181,0.00027,8.50786]
[1780522066741,60.38,65462.61,101.1,-0.36348,0.00027,8.52039]
[1780522068405,60.38,65462.16,101.1,-0.3636,0.00027,8.52131]
[1780522068408,60.38,65462.16,101.1,-0.3636,0.00027,8.52131]
[1780522068705,60.38,65462.16,101.1,-0.3636,0.00027,8.52131]
[1780522070811,60.39,65460.82,101.1,-0.36398,0.00027,8.52412]
[1780522070818,60.39,65460.82,101.1,-0.36398,0.00027,8.52412]
[1780522070911,60.39,65460.82,101.1,-0.36398,0.00027,8.52412]
[1780522074328,60.39,65459.28,101.1,-0.36442,0.00027,8.52735]
[1780522074722,60.39,65459.28,101.1,-0.36442,0.00027,8.52735]
[1780522077874,60.4,65459.89,101.1,-0.36426,0.00027,8.52619]
[1780522077878,60.4,65459.89,101.1,-0.36426,0.00027,8.52619]
[1780522078013,60.4,65459.94,101.1,-0.36424,0.00027,8.52609]
[1780522080716,60.4,65459.91,101.1,-0.36426,0.00027,8.5262]
[1780522080719,60.4,65459.91,101.1,-0.36426,0.00027,8.5262]
[1780522080971,60.41,65460.2,101.1,-0.36419,0.00027,8.52566]
[1780522080972,60.41,65460.2,101.1,-0.36419,0.00027,8.52566]
[1780522082375,60.41,65460.31,101.1,-0.36416,0.00027,8.52544]
[1780522086773,60.41,65460.95,101.1,-0.364,0.00027,8.52425]
[1780522088047,60.42,65459.48,101.1,-0.36441,0.00027,8.52729]
[1780522090573,60.42,65459.15,101.1,-0.3645,0.00027,8.52801]
[1780522090575,60.42,65459.15,101.1,-0.3645,0.00027,8.52801]
[1780522090984,60.42,65459.25,101.1,-0.36448,0.00027,8.52785]
[1780522093012,60.42,65459.58,101.1,-0.36439,0.00027,8.52721]
[1780522094062,60.43,65459.57,101.1,-0.3644,0.00027,8.52726]
[1780522094310,60.43,65458.62,101.1,-0.36466,0.00027,8.5292]
[1780522095214,60.43,65458.62,101.1,-0.36466,0.00027,8.5292]
[1780522095812,60.43,65458.62,101.1,-0.36466,0.00027,8.5292]
[1780522097229,60.43,65458.92,101.1,-0.36459,0.00027,8.52867]
[1780522097842,60.43,65458.92,101.1,-0.36459,0.00027,8.52867]
[1780522101396,60.44,65458.75,101.1,-0.36466,0.00027,8.52917]
[1780522101438,60.44,65458.75,101.1,-0.36466,0.00027,8.52917]
[1780522101674,60.44,65458.75,101.1,-0.36466,0.00027,8.52917]
[1780522101821,60.44,65458.75,101.1,-0.36466,0.00027,8.52917]
[1780522101835,60.44,65458.75,101.1,-0.36466,0.00027,8.52917]
[1780522102906,60.45,65449.37,101.1,-0.36724,0.00027,8.54806]
[1780522103457,60.45,65449.37,101.1,-0.36724,0.00027,8.54806]
[1780522104268,60.45,65447.92,101.1,-0.36764,0.00027,8.55096]
[1780522104395,60.45,65450.87,101.1,-0.36683,0.00027,8.54511]
[1780522109660,60.46,65450.74,101.1,-0.36689,0.00027,8.54549]
[1780522110038,60.46,65450.75,101.1,-0.36689,0.00027,8.5455]
[1780522112184,60.46,65450.65,101.1,-0.36683,0.00027,8.53825]
[1780522113149,60.46,65450.58,101.1,-0.36685,0.00027,8.53839]
[1780522113978,60.46,65450.58,101.1,-0.36685,0.00027,8.53839]
[1780522114413,60.47,65451.67,101.1,-0.36655,0.00027,8.53624]
[1780522117232,60.47,65447.76,101.1,-0.36764,0.00027,8.5441]
[1780522119006,60.47,65447.57,101.1,-0.36769,0.00027,8.54452]
[1780522119733,60.47,65447.57,101.1,-0.36769,0.00027,8.54452]
[1780522125409,60.48,65447.85,101.1,-0.36763,0.00027,8.5441]
[1780522130415,60.49,65447.66,101.1,-0.3677,0.00027,8.54458]
[1780522135823,60.5,65448.19,101.1,-0.36757,0.00027,8.54365]
[1780522140332,60.51,65450.41,101.1,-0.36698,0.00027,8.53937]
[1780522140334,60.51,65450.41,101.1,-0.36698,0.00027,8.53937]
[1780522140647,60.51,65456.35,101.1,-0.36535,0.00027,8.52753]
[1780522142165,60.51,65454.87,101.1,-0.36576,0.00027,8.53053]
[1780522142237,60.51,65454.87,101.1,-0.36576,0.00027,8.53053]
[1780522142927,60.51,65454.87,101.1,-0.36576,0.00027,8.53053]
[1780522144053,60.51,65456.05,101.1,-0.36544,0.00027,8.52823]
[1780522144230,60.51,65456.05,101.1,-0.36544,0.00027,8.52823]
[1780522149710,60.53,65453.6,101.1,-0.36614,0.00027,8.53332]
[1780522156759,60.54,65453.3,101.1,-0.36625,0.00027,8.53411]
[1780522161797,60.55,65452.44,101.1,-0.3665,0.00027,8.53596]
[1780522165091,60.55,65451.74,101.1,-0.3667,0.00027,8.53742]
[1780522169450,60.56,65451.93,101.1,-0.36666,0.00027,8.53714]
[1780522171457,60.56,65452.89,101.1,-0.3664,0.00027,8.53528]
[1780522171460,60.56,65452.89,101.1,-0.3664,0.00027,8.53528]
[1780522176911,60.57,65451.85,101.1,-0.36661,0.00027,8.53]
[1780522181949,60.58,65451.7,101.1,-0.36667,0.00027,8.53042]
[1780522186984,60.59,65451.56,101.1,-0.36673,0.00027,8.53082]
[1780522190813,60.59,65451.69,101.1,-0.3667,0.00027,8.53063]
[1780522192825,60.59,65451.78,101.1,-0.36668,0.00027,8.5305]
[1780522198031,60.6,65453.3,101.1,-0.36628,0.00027,8.5276]
[1780522199609,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522199649,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522199768,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522199780,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522199856,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522199942,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522199955,60.61,65452.66,101.1,-0.36646,0.00027,8.52892]
[1780522200074,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200171,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200203,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200247,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200300,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200392,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200440,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200461,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200531,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200623,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200652,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200778,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200804,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522200887,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201153,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201460,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201625,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201766,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201789,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201814,60.61,65440.94,101.1,-0.36968,0.00027,8.55198]
[1780522201872,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202157,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202280,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202325,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202513,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202741,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202809,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202857,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522202989,60.61,65410.01,101.1,-0.37822,0.00028,8.61007]
[1780522203339,60.61,65408.35,101.1,-0.37868,0.00028,8.61306]
[1780522203656,60.61,65408.35,101.1,-0.37868,0.00028,8.61306]
[1780522203979,60.61,65408.35,101.1,-0.37868,0.00028,8.61306]
[1780522204070,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522204427,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522204940,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522205017,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522205038,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522205044,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522205141,60.6,65417.11,101.1,-0.37625,0.00028,8.59704]
[1780522205086,60.6,65426.28,101.1,-0.37371,0.00028,8.57996]
[1780522205301,60.6,65426.28,101.1,-0.37371,0.00028,8.57996]
[1780522205411,60.6,65426.28,101.1,-0.37371,0.00028,8.57996]
[1780522205459,60.6,65426.28,101.1,-0.37371,0.00028,8.57996]
[1780522205816,60.6,65426.28,101.1,-0.37371,0.00028,8.57996]
[1780522205825,60.6,65426.28,101.1,-0.37371,0.00028,8.57996]
[1780522205931,60.6,65434.82,101.1,-0.37136,0.00028,8.56372]
[1780522206644,60.6,65434.82,101.1,-0.37136,0.00028,8.56372]
[1780522206672,60.6,65434.82,101.1,-0.37136,0.00028,8.56372]
[1780522206804,60.6,65434.82,101.1,-0.37136,0.00028,8.56372]
[1780522206812,60.6,65434.82,101.1,-0.37136,0.00028,8.56372]
[1780522206922,60.6,65434.82,101.1,-0.37136,0.00028,8.56372]
[1780522206970,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207319,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207322,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207325,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207386,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207596,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207615,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207710,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207725,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522207760,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522208049,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522208156,60.6,65438.09,101.1,-0.37046,0.00028,8.55742]
[1780522208086,60.6,65442.01,101.1,-0.36938,0.00027,8.54983]
[1780522208535,60.6,65442.01,101.1,-0.36938,0.00027,8.54983]
[1780522208723,60.6,65442.01,101.1,-0.36938,0.00027,8.54983]
[1780522208787,60.6,65442.01,101.1,-0.36938,0.00027,8.54983]
[1780522209168,60.6,65442.01,101.1,-0.36938,0.00027,8.54983]
[1780522208998,60.6,65450.13,101.1,-0.36715,0.00027,8.53389]
[1780522209685,60.6,65457.34,101.1,-0.36517,0.00027,8.51953]
[1780522210297,60.6,65457.34,101.1,-0.36517,0.00027,8.51953]
[1780522210564,60.6,65457.34,101.1,-0.36517,0.00027,8.51953]
[1780522210572,60.6,65457.34,101.1,-0.36517,0.00027,8.51953]
[1780522211379,60.6,65458.08,101.1,-0.36497,0.00027,8.51805]
[1780522212318,60.6,65458.85,101.1,-0.36476,0.00027,8.51652]
[1780522212488,60.6,65458.85,101.1,-0.36476,0.00027,8.51652]
[1780522212609,60.6,65458.85,101.1,-0.36476,0.00027,8.51652]
[1780522213612,60.61,65457.66,101.1,-0.36509,0.00027,8.51894]
[1780522213945,60.61,65460.9,101.1,-0.36421,0.00027,8.51246]
[1780522214769,60.61,65460.9,101.1,-0.36421,0.00027,8.51246]
[1780522215106,60.61,65460.9,101.1,-0.36421,0.00027,8.51246]
[1780522215131,60.61,65452.78,101.1,-0.36644,0.00027,8.52877]
[1780522215637,60.61,65452.78,101.1,-0.36644,0.00027,8.52877]
[1780522215641,60.61,65452.78,101.1,-0.36644,0.00027,8.52877]
[1780522216954,60.61,65450.73,101.1,-0.367,0.00027,8.53284]
[1780522217032,60.61,65450.73,101.1,-0.367,0.00027,8.53284]
[1780522217057,60.61,65450.73,101.1,-0.367,0.00027,8.53284]
[1780522217060,60.61,65450.73,101.1,-0.367,0.00027,8.53284]
[1780522217138,60.61,65454.2,101.1,-0.36605,0.00027,8.52596]
[1780522217742,60.61,65459.65,101.1,-0.36456,0.00027,8.51502]
[1780522218166,60.61,65459.65,101.1,-0.36456,0.00027,8.51502]
[1780522219181,60.61,65459.43,101.1,-0.36462,0.00027,8.51548]
[1780522219185,60.61,65459.43,101.1,-0.36462,0.00027,8.51548]
[1780522219539,60.61,65459.43,101.1,-0.36462,0.00027,8.51548]
[1780522219797,60.61,65459.43,101.1,-0.36462,0.00027,8.51548]
[1780522222257,60.62,65457.91,101.1,-0.36505,0.00027,8.51861]
[1780522222923,60.62,65457.91,101.1,-0.36505,0.00027,8.51861]
[1780522223012,60.62,65457.91,101.1,-0.36505,0.00027,8.51861]
[1780522224078,60.62,65458.02,101.1,-0.36502,0.00027,8.51841]
[1780522223895,60.62,65451.06,101.1,-0.36693,0.00027,8.53232]
[1780522224377,60.62,65451.06,101.1,-0.36693,0.00027,8.53232]
[1780522224486,60.62,65451.06,101.1,-0.36693,0.00027,8.53232]
[1780522224960,60.62,65451.06,101.1,-0.36693,0.00027,8.53232]
[1780522224963,60.62,65451.06,101.1,-0.36693,0.00027,8.53232]
[1780522225140,60.62,65451.06,101.1,-0.36693,0.00027,8.53232]
[1780522225048,60.62,65455.84,101.1,-0.36562,0.00027,8.52281]
[1780522225812,60.62,65455.84,101.1,-0.36562,0.00027,8.52281]
[1780522226020,60.62,65455.84,101.1,-0.36562,0.00027,8.52281]
[1780522226048,60.62,65460.24,101.1,-0.36442,0.00027,8.51398]
[1780522228056,60.62,65462.31,101.1,-0.36385,0.00027,8.50981]
[1780522228934,60.62,65462.28,101.1,-0.36387,0.00027,8.5099]
[1780522230969,60.63,65462.94,101.1,-0.36369,0.00027,8.50861]
[1780522232106,60.63,65462.11,101.1,-0.36382,0.00027,8.50279]
[1780522235452,60.63,65463.51,101.1,-0.36345,0.00027,8.50005]
[1780522235499,60.63,65463.51,101.1,-0.36345,0.00027,8.50005]
[1780522236027,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236219,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236434,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236447,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236474,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236482,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236719,60.64,65477.9,101.1,-0.35953,0.00027,8.47044]
[1780522236877,60.64,65485.63,101.1,-0.35743,0.00027,8.45417]
[1780522237478,60.64,65485.63,101.1,-0.35743,0.00027,8.45417]
[1780522238011,60.64,65485.63,101.1,-0.35743,0.00027,8.45417]
[1780522238111,60.64,65488.86,101.1,-0.35656,0.00027,8.44732]
[1780522240378,60.64,65489.96,101.1,-0.35626,0.00027,8.44501]
[1780522240630,60.64,65489.96,101.1,-0.35626,0.00027,8.44501]
[1780522241010,60.64,65489.96,101.1,-0.35626,0.00027,8.44501]
[1780522241142,60.64,65499.96,101.1,-0.35355,0.00027,8.42345]
[1780522241363,60.64,65499.96,101.1,-0.35355,0.00027,8.42345]
[1780522242079,60.64,65494.22,101.1,-0.35511,0.00027,8.4359]
[1780522242421,60.64,65494.22,101.1,-0.35511,0.00027,8.4359]
[1780522242500,60.64,65494.22,101.1,-0.35511,0.00027,8.4359]
[1780522242560,60.64,65494.22,101.1,-0.35511,0.00027,8.4359]
[1780522243570,60.64,65493.73,101.1,-0.35524,0.00027,8.43696]
[1780522244034,60.64,65493.73,101.1,-0.35524,0.00027,8.43696]
[1780522244696,60.64,65494.31,101.1,-0.35508,0.00027,8.43571]
[1780522244721,60.64,65494.31,101.1,-0.35508,0.00027,8.43571]
[1780522244734,60.64,65494.31,101.1,-0.35508,0.00027,8.43571]
[1780522245180,60.64,65498.71,101.1,-0.35389,0.00027,8.4262]
[1780522245878,60.64,65498.71,101.1,-0.35389,0.00027,8.4262]
[1780522246162,60.64,65498.71,101.1,-0.35389,0.00027,8.4262]
[1780522246026,60.64,65501.94,101.1,-0.35302,0.00027,8.41917]
[1780522246750,60.64,65501.94,101.1,-0.35302,0.00027,8.41917]
[1780522247062,60.64,65501.94,101.1,-0.35302,0.00027,8.41917]
[1780522247249,60.64,65502.31,101.1,-0.35292,0.00027,8.41838]
[1780522247492,60.64,65502.31,101.1,-0.35292,0.00027,8.41838]
[1780522247654,60.64,65502.31,101.1,-0.35292,0.00027,8.41838]
[1780522247954,60.64,65506.73,101.1,-0.35173,0.00027,8.4087]
[1780522249447,60.64,65506.3,101.1,-0.35185,0.00027,8.40967]
[1780522249663,60.64,65506.3,101.1,-0.35185,0.00027,8.40967]
[1780522250647,60.64,65506.8,101.1,-0.35171,0.00027,8.40859]
[1780522251232,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251241,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251254,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251319,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251321,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251423,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251804,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522251885,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522252086,60.65,65506.56,101.1,-0.35178,0.00027,8.40913]
[1780522252338,60.65,65506.65,101.1,-0.35176,0.00027,8.40895]
[1780522252434,60.65,65506.65,101.1,-0.35176,0.00027,8.40895]
[1780522252723,60.65,65506.65,101.1,-0.35176,0.00027,8.40895]
[1780522252959,60.65,65506.65,101.1,-0.35176,0.00027,8.40895]
[1780522253071,60.65,65506.65,101.1,-0.35176,0.00027,8.40895]
[1780522253105,60.65,65506.65,101.1,-0.35176,0.00027,8.40895]
[1780522253138,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522253298,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522253334,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522253337,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522253404,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522253644,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522254142,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522254184,60.65,65503.36,101.1,-0.35265,0.00027,8.41619]
[1780522254101,60.65,65497.13,101.1,-0.35434,0.00027,8.42976]
[1780522255010,60.65,65494.32,101.1,-0.3551,0.00027,8.43583]
[1780522255444,60.65,65494.32,101.1,-0.3551,0.00027,8.43583]
[1780522255605,60.65,65494.32,101.1,-0.3551,0.00027,8.43583]
[1780522255679,60.65,65494.32,101.1,-0.3551,0.00027,8.43583]
[1780522256060,60.65,65494.32,101.1,-0.3551,0.00027,8.43583]
[1780522256065,60.65,65494.32,101.1,-0.3551,0.00027,8.43583]
[1780522256158,60.65,65497.21,101.1,-0.35432,0.00027,8.42959]
[1780522256287,60.65,65497.21,101.1,-0.35432,0.00027,8.42959]
[1780522257021,60.65,65500.89,101.1,-0.35332,0.00027,8.42162]
[1780522257600,60.65,65500.89,101.1,-0.35332,0.00027,8.42162]
[1780522257632,60.65,65500.89,101.1,-0.35332,0.00027,8.42162]
[1780522257787,60.65,65500.89,101.1,-0.35332,0.00027,8.42162]
[1780522258296,60.65,65502.58,101.1,-0.35287,0.00027,8.41796]
[1780522260157,60.65,65504.8,101.1,-0.35227,0.00027,8.41313]
[1780522260299,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522260426,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522260894,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522260904,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522260928,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522260929,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522260978,60.65,65502.8,101.1,-0.35282,0.00027,8.41754]
[1780522261048,60.66,65505.24,101.1,-0.35216,0.00027,8.41222]
[1780522262056,60.66,65512.12,101.1,-0.35031,0.00027,8.39705]
[1780522262363,60.66,65512.12,101.1,-0.35031,0.00027,8.39705]
[1780522262643,60.66,65512.12,101.1,-0.35031,0.00027,8.39705]
[1780522262978,60.66,65512.12,101.1,-0.35031,0.00027,8.39705]
[1780522263174,60.66,65512.12,101.1,-0.35031,0.00027,8.39705]
[1780522263616,60.66,65514.1,101.1,-0.34978,0.00027,8.39268]
[1780522263950,60.66,65514.1,101.1,-0.34978,0.00027,8.39268]
[1780522264057,60.66,65514.1,101.1,-0.34978,0.00027,8.39268]
[1780522264186,60.66,65514.1,101.1,-0.34978,0.00027,8.39268]
[1780522264148,60.66,65508.95,101.1,-0.35117,0.00027,8.40413]
[1780522264633,60.66,65508.95,101.1,-0.35117,0.00027,8.40413]
[1780522264646,60.66,65508.95,101.1,-0.35117,0.00027,8.40413]
[1780522265021,60.66,65508.95,101.1,-0.35117,0.00027,8.40413]
[1780522265082,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522265382,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522265425,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522265802,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522266186,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522266197,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522266203,60.66,65499.38,101.1,-0.35376,0.00027,8.42511]
[1780522266213,60.66,65496.14,101.1,-0.35463,0.00027,8.43213]
[1780522266319,60.66,65496.14,101.1,-0.35463,0.00027,8.43213]
[1780522267348,60.66,65496.91,101.1,-0.35442,0.00027,8.43047]
[1780522267525,60.66,65496.91,101.1,-0.35442,0.00027,8.43047]
[1780522267786,60.66,65496.91,101.1,-0.35442,0.00027,8.43047]
[1780522267933,60.66,65496.91,101.1,-0.35442,0.00027,8.43047]
[1780522268103,60.66,65502.98,101.1,-0.35278,0.00027,8.41728]
[1780522268294,60.66,65502.98,101.1,-0.35278,0.00027,8.41728]
[1780522268357,60.66,65502.98,101.1,-0.35278,0.00027,8.41728]
[1780522268472,60.66,65502.98,101.1,-0.35278,0.00027,8.41728]
[1780522268477,60.66,65502.98,101.1,-0.35278,0.00027,8.41728]
[1780522269110,60.66,65507.18,101.1,-0.35165,0.00027,8.40809]
[1780522269527,60.66,65507.18,101.1,-0.35165,0.00027,8.40809]
[1780522269820,60.66,65507.18,101.1,-0.35165,0.00027,8.40809]
[1780522269826,60.66,65507.18,101.1,-0.35165,0.00027,8.40809]
[1780522269828,60.66,65507.18,101.1,-0.35165,0.00027,8.40809]
[1780522270023,60.66,65507.18,101.1,-0.35165,0.00027,8.40809]
[1780522270117,60.66,65505.4,101.1,-0.35213,0.00027,8.41202]
[1780522270662,60.66,65505.4,101.1,-0.35213,0.00027,8.41202]
[1780522271124,60.67,65502.99,101.1,-0.35279,0.00027,8.41733]
[1780522272393,60.67,65502.13,101.1,-0.35302,0.00027,8.41923]
[1780522272615,60.67,65502.13,101.1,-0.35302,0.00027,8.41923]
[1780522273138,60.67,65501.26,101.1,-0.35326,0.00027,8.42114]
[1780522274694,60.67,65501.12,101.1,-0.3533,0.00027,8.42145]
[1780522274727,60.67,65501.12,101.1,-0.3533,0.00027,8.42145]
[1780522274748,60.67,65501.12,101.1,-0.3533,0.00027,8.42145]
[1780522274783,60.67,65501.12,101.1,-0.3533,0.00027,8.42145]
[1780522274917,60.67,65501.12,101.1,-0.3533,0.00027,8.42145]
[1780522274968,60.67,65501.12,101.1,-0.3533,0.00027,8.42145]
[1780522275175,60.67,65492.69,101.1,-0.35558,0.00027,8.43968]
[1780522275272,60.67,65492.69,101.1,-0.35558,0.00027,8.43968]
[1780522275816,60.67,65492.69,101.1,-0.35558,0.00027,8.43968]
[1780522276159,60.67,65486.15,101.1,-0.35735,0.00027,8.45361]
[1780522277141,60.67,65486.15,101.1,-0.35735,0.00027,8.45361]
[1780522277143,60.67,65486.15,101.1,-0.35735,0.00027,8.45361]
[1780522277199,60.67,65486.15,101.1,-0.35735,0.00027,8.45361]
[1780522277546,60.67,65486.98,101.1,-0.35713,0.00027,8.45184]
[1780522277549,60.67,65486.98,101.1,-0.35713,0.00027,8.45184]
[1780522277551,60.67,65486.98,101.1,-0.35713,0.00027,8.45184]
[1780522277689,60.67,65486.98,101.1,-0.35713,0.00027,8.45184]
[1780522277821,60.67,65486.98,101.1,-0.35713,0.00027,8.45184]
[1780522278173,60.67,65492.46,101.1,-0.35564,0.00027,8.44013]
[1780522278925,60.67,65492.46,101.1,-0.35564,0.00027,8.44013]
[1780522279179,60.67,65496.99,101.1,-0.35441,0.00027,8.43038]
[1780522279302,60.67,65496.99,101.1,-0.35441,0.00027,8.43038]
[1780522280584,60.67,65497.22,101.1,-0.35435,0.00027,8.42988]
[1780522280591,60.67,65497.22,101.1,-0.35435,0.00027,8.42988]
[1780522280931,60.67,65497.22,101.1,-0.35435,0.00027,8.42988]
[1780522280934,60.67,65497.22,101.1,-0.35435,0.00027,8.42988]
[1780522281893,60.67,65496.66,101.1,-0.3545,0.00027,8.4311]
[1780522282939,60.67,65496.58,101.1,-0.35452,0.00027,8.43127]
[1780522283596,60.67,65495.52,101.1,-0.35481,0.00027,8.43356]
[1780522283650,60.67,65495.52,101.1,-0.35481,0.00027,8.43356]
[1780522283733,60.67,65495.52,101.1,-0.35481,0.00027,8.43356]
[1780522284086,60.67,65495.52,101.1,-0.35481,0.00027,8.43356]
[1780522284216,60.67,65486.98,101.1,-0.35712,0.00027,8.45181]
[1780522284387,60.67,65486.98,101.1,-0.35712,0.00027,8.45181]
[1780522284461,60.67,65486.98,101.1,-0.35712,0.00027,8.45181]
[1780522285223,60.67,65481.71,101.1,-0.35856,0.00027,8.46294]
[1780522285467,60.67,65481.71,101.1,-0.35856,0.00027,8.46294]
[1780522285473,60.67,65481.71,101.1,-0.35856,0.00027,8.46294]
[1780522285775,60.67,65481.71,101.1,-0.35856,0.00027,8.46294]
[1780522286818,60.66,65480.95,101.1,-0.35876,0.00027,8.46453]
[1780522287336,60.66,65480.95,101.1,-0.35876,0.00027,8.46453]
[1780522288971,60.66,65485.05,101.1,-0.35765,0.00027,8.45588]
[1780522290902,60.66,65484.56,101.1,-0.35778,0.00027,8.45691]
[1780522290957,60.66,65484.56,101.1,-0.35778,0.00027,8.45691]
[1780522291084,60.66,65484.56,101.1,-0.35778,0.00027,8.45691]
[1780522291390,60.66,65485.68,101.1,-0.35737,0.00027,8.44697]
[1780522291576,60.66,65485.68,101.1,-0.35737,0.00027,8.44697]
[1780522292142,60.66,65493.44,101.1,-0.35527,0.00027,8.43042]
[1780522292953,60.66,65493.44,101.1,-0.35527,0.00027,8.43042]
[1780522293049,60.66,65493.44,101.1,-0.35527,0.00027,8.43042]
[1780522293419,60.66,65494.34,101.1,-0.35502,0.00027,8.42847]
[1780522294234,60.66,65494.34,101.1,-0.35502,0.00027,8.42847]
[1780522293516,60.66,65491.74,101.1,-0.35573,0.00027,8.43405]
[1780522294386,60.66,65491.74,101.1,-0.35573,0.00027,8.43405]
[1780522294955,60.66,65491.74,101.1,-0.35573,0.00027,8.43405]
[1780522296173,60.66,65491.28,101.1,-0.35585,0.00027,8.43504]
[1780522296188,60.66,65491.28,101.1,-0.35585,0.00027,8.43504]
[1780522296957,60.66,65493.38,101.1,-0.35528,0.00027,8.43055]
[1780522297527,60.67,65495.61,101.1,-0.35468,0.00027,8.42576]
[1780522297540,60.67,65495.61,101.1,-0.35468,0.00027,8.42576]
[1780522297628,60.67,65498.08,101.1,-0.35401,0.00027,8.42042]
[1780522298965,60.67,65498.08,101.1,-0.35401,0.00027,8.42042]
[1780522299555,60.67,65499.03,101.1,-0.35376,0.00027,8.4184]
[1780522300830,60.67,65499.43,101.1,-0.35365,0.00027,8.41756]
[1780522300931,60.67,65492.49,101.1,-0.35553,0.00027,8.43253]
[1780522301409,60.67,65492.49,101.1,-0.35553,0.00027,8.43253]
[1780522301580,60.67,65492.49,101.1,-0.35553,0.00027,8.43253]
[1780522302658,60.67,65491.43,101.1,-0.35582,0.00027,8.4348]
[1780522303107,60.67,65491.43,101.1,-0.35582,0.00027,8.4348]
[1780522303265,60.67,65492.01,101.1,-0.35566,0.00027,8.43354]
[1780522303270,60.67,65492.01,101.1,-0.35566,0.00027,8.43354]
[1780522303584,60.67,65492.01,101.1,-0.35566,0.00027,8.43354]
[1780522303687,60.67,65492.01,101.1,-0.35566,0.00027,8.43354]
[1780522304924,60.67,65491.43,101.1,-0.35582,0.00027,8.43478]
[1780522305723,60.67,65491.64,101.1,-0.35576,0.00027,8.43432]
[1780522306929,60.67,65491.8,101.1,-0.35572,0.00027,8.43397]
[1780522307272,60.67,65492.2,101.1,-0.3556,0.00027,8.4331]
[1780522307535,60.67,65492.2,101.1,-0.3556,0.00027,8.4331]
[1780522309442,60.66,65490.16,101.1,-0.35616,0.00027,8.43745]
[1780522309544,60.66,65490.16,101.1,-0.35616,0.00027,8.43745]
[1780522310054,60.66,65490.16,101.1,-0.35616,0.00027,8.43745]
[1780522310361,60.66,65490.29,101.1,-0.35612,0.00027,8.43717]
[1780522310429,60.66,65490.29,101.1,-0.35612,0.00027,8.43717]
[1780522310530,60.66,65491.31,101.1,-0.35584,0.00027,8.43498]
[1780522311995,60.66,65491.31,101.1,-0.35584,0.00027,8.43498]
[1780522312087,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312280,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312330,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312414,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312589,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312638,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312892,60.66,65498.79,101.1,-0.35382,0.00027,8.41886]
[1780522312948,60.66,65501.82,101.1,-0.353,0.00027,8.41228]
[1780522313824,60.66,65501.82,101.1,-0.353,0.00027,8.41228]
[1780522313858,60.66,65501.82,101.1,-0.353,0.00027,8.41228]
[1780522313965,60.66,65501.82,101.1,-0.353,0.00027,8.41228]
[1780522314050,60.66,65501.82,101.1,-0.353,0.00027,8.41228]
[1780522314059,60.67,65505.52,101.1,-0.352,0.00027,8.4042]
[1780522314623,60.67,65505.52,101.1,-0.352,0.00027,8.4042]
[1780522314635,60.67,65505.52,101.1,-0.352,0.00027,8.4042]
[1780522315863,60.67,65506.03,101.1,-0.35186,0.00027,8.40308]
[1780522315936,60.67,65506.03,101.1,-0.35186,0.00027,8.40308]
[1780522316033,60.67,65506.03,101.1,-0.35186,0.00027,8.40308]
[1780522316180,60.67,65505.95,101.1,-0.35189,0.00027,8.40329]
[1780522316812,60.67,65505.95,101.1,-0.35189,0.00027,8.40329]
[1780522317047,60.67,65505.95,101.1,-0.35189,0.00027,8.40329]
[1780522317395,60.67,65505.95,101.1,-0.35189,0.00027,8.40332]
[1780522317459,60.67,65501.77,101.1,-0.35302,0.00027,8.41247]
[1780522318394,60.67,65501.77,101.1,-0.35302,0.00027,8.41247]
[1780522318465,60.67,65501.61,101.1,-0.35307,0.00027,8.41285]
[1780522320144,60.67,65501.61,101.1,-0.35307,0.00027,8.41285]
[1780522320433,60.67,65501.68,101.1,-0.35305,0.00027,8.41272]
[1780522320596,60.67,65501.68,101.1,-0.35305,0.00027,8.41272]
[1780522320689,60.67,65501.68,101.1,-0.35305,0.00027,8.41272]
[1780522320750,60.67,65501.68,101.1,-0.35305,0.00027,8.41272]
[1780522321142,60.67,65501.68,101.1,-0.35305,0.00027,8.41272]
[1780522322051,60.67,65500.9,101.1,-0.35326,0.00027,8.41442]
[1780522322057,60.67,65510.22,101.1,-0.35075,0.00027,8.39398]
[1780522322927,60.67,65510.22,101.1,-0.35075,0.00027,8.39398]
[1780522323056,60.67,65510.22,101.1,-0.35075,0.00027,8.39398]
[1780522323512,60.68,65512.08,101.1,-0.35025,0.00027,8.38989]
[1780522324390,60.68,65511.09,101.1,-0.35052,0.00027,8.39209]
[1780522325154,60.68,65511.09,101.1,-0.35052,0.00027,8.39209]
[1780522325572,60.68,65512.05,101.1,-0.35026,0.00027,8.39001]
[1780522325846,60.68,65512.05,101.1,-0.35026,0.00027,8.39001]
[1780522326034,60.68,65512.05,101.1,-0.35026,0.00027,8.39001]
[1780522326314,60.68,65512.05,101.1,-0.35026,0.00027,8.39001]
[1780522326265,60.68,65512.41,101.1,-0.35017,0.00027,8.38921]
[1780522326499,60.68,65512.41,101.1,-0.35017,0.00027,8.38921]
[1780522326506,60.68,65512.41,101.1,-0.35017,0.00027,8.38921]
[1780522326619,60.68,65512.41,101.1,-0.35017,0.00027,8.38921]
[1780522326840,60.68,65512.41,101.1,-0.35017,0.00027,8.38921]
[1780522327043,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522327382,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522327392,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522327613,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522327697,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522328027,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522328055,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522328166,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522328188,60.68,65535.65,101.1,-0.34393,0.00027,8.3366]
[1780522328258,60.68,65528.32,101.1,-0.3459,0.00027,8.35346]
[1780522328582,60.68,65528.32,101.1,-0.3459,0.00027,8.35346]
[1780522328608,60.68,65528.32,101.1,-0.3459,0.00027,8.35346]
[1780522328860,60.68,65528.32,101.1,-0.3459,0.00027,8.35346]
[1780522328903,60.68,65528.32,101.1,-0.3459,0.00027,8.35346]
[1780522329208,60.68,65528.32,101.1,-0.3459,0.00027,8.35346]
[1780522329249,60.68,65517.0,101.1,-0.34894,0.00027,8.37907]
[1780522330261,60.68,65511.34,101.1,-0.35047,0.00027,8.39169]
[1780522333747,60.69,65510.93,101.1,-0.35058,0.00027,8.39264]
[1780522333929,60.69,65510.93,101.1,-0.35058,0.00027,8.39264]
[1780522333972,60.69,65510.93,101.1,-0.35058,0.00027,8.39264]
[1780522334013,60.69,65510.93,101.1,-0.35058,0.00027,8.39264]
[1780522335218,60.69,65509.67,101.1,-0.35092,0.00027,8.39543]
[1780522335269,60.69,65517.2,101.1,-0.3489,0.00027,8.3787]
[1780522335427,60.69,65517.2,101.1,-0.3489,0.00027,8.3787]
[1780522336065,60.69,65517.2,101.1,-0.3489,0.00027,8.3787]
[1780522342314,60.69,65518.02,101.1,-0.34869,0.00027,8.37701]
[1780522342987,60.69,65518.02,101.1,-0.34869,0.00027,8.37701]
[1780522343223,60.7,65513.68,101.1,-0.34987,0.00027,8.38674]
[1780522343652,60.7,65508.15,101.1,-0.35136,0.00027,8.39899]
[1780522346085,60.7,65506.52,101.1,-0.3518,0.00027,8.40258]
[1780522346187,60.7,65506.0,101.1,-0.35194,0.00027,8.40373]
[1780522346454,60.7,65506.0,101.1,-0.35194,0.00027,8.40373]
[1780522346744,60.7,65506.0,101.1,-0.35194,0.00027,8.40373]
[1780522346968,60.7,65506.0,101.1,-0.35194,0.00027,8.40373]
[1780522347141,60.7,65506.0,101.1,-0.35194,0.00027,8.40373]
[1780522347297,60.7,65506.0,101.1,-0.35194,0.00027,8.40373]
[1780522348044,60.7,65504.61,101.1,-0.35232,0.00027,8.40679]
[1780522348145,60.7,65513.25,101.1,-0.34999,0.00027,8.38776]
[1780522349295,60.7,65513.25,101.1,-0.34999,0.00027,8.38776]
[1780522348781,60.7,65518.55,101.1,-0.34856,0.00027,8.37592]
[1780522349761,60.7,65518.55,101.1,-0.34856,0.00027,8.37592]
[1780522349883,60.7,65518.55,101.1,-0.34856,0.00027,8.37592]
[1780522350043,60.7,65518.55,101.1,-0.34856,0.00027,8.37592]
[1780522350150,60.7,65518.55,101.1,-0.34856,0.00027,8.37592]
[1780522350252,60.7,65523.5,101.1,-0.34724,0.00027,8.36485]
[1780522350889,60.7,65525.96,101.1,-0.34658,0.00027,8.35928]
[1780522351435,60.7,65525.96,101.1,-0.34658,0.00027,8.35928]
[1780522351708,60.71,65527.85,101.1,-0.34597,0.00027,8.34737]
[1780522352753,60.71,65527.85,101.1,-0.34597,0.00027,8.34737]
[1780522354351,60.71,65526.92,101.1,-0.34622,0.00027,8.34957]
[1780522355594,60.71,65526.98,101.1,-0.34621,0.00027,8.34947]
[1780522358266,60.72,65527.62,101.1,-0.34605,0.00027,8.34809]
[1780522359422,60.72,65530.8,101.1,-0.34521,0.00027,8.34093]
[1780522359898,60.72,65530.8,101.1,-0.34521,0.00027,8.34093]
[1780522360046,60.72,65530.8,101.1,-0.34521,0.00027,8.34093]
[1780522360062,60.72,65530.8,101.1,-0.34521,0.00027,8.34093]
[1780522360233,60.72,65545.0,101.1,-0.34141,0.00027,8.30804]
[1780522360414,60.72,65545.0,101.1,-0.34141,0.00027,8.30804]
[1780522360522,60.72,65545.0,101.1,-0.34141,0.00027,8.30804]
[1780522360793,60.72,65545.0,101.1,-0.34141,0.00027,8.30804]
[1780522360825,60.72,65545.0,101.1,-0.34141,0.00027,8.30804]
[1780522361199,60.72,65545.0,101.1,-0.34141,0.00027,8.30804]
[1780522361271,60.73,65549.54,101.1,-0.34021,0.00027,8.29749]
[1780522361897,60.73,65549.54,101.1,-0.34021,0.00027,8.29749]
[1780522362258,60.73,65549.54,101.1,-0.34021,0.00027,8.29749]
[1780522362327,60.73,65549.54,101.1,-0.34021,0.00027,8.29749]
[1780522362246,60.73,65552.71,101.1,-0.33937,0.00027,8.29007]
[1780522362472,60.73,65552.71,101.1,-0.33937,0.00027,8.29007]
[1780522362557,60.73,65552.71,101.1,-0.33937,0.00027,8.29007]
[1780522363127,60.73,65552.71,101.1,-0.33937,0.00027,8.29007]
[1780522364447,60.73,65551.96,101.1,-0.33958,0.00027,8.29192]
[1780522365200,60.73,65551.96,101.1,-0.33958,0.00027,8.29192]
[1780522365247,60.74,65549.22,101.1,-0.34033,0.00027,8.29853]
[1780522365375,60.74,65549.22,101.1,-0.34033,0.00027,8.29853]
[1780522365612,60.74,65549.22,101.1,-0.34033,0.00027,8.29853]
[1780522366066,60.74,65547.15,101.1,-0.34089,0.00027,8.30347]
[1780522366755,60.74,65547.15,101.1,-0.34089,0.00027,8.30347]
[1780522367017,60.74,65547.15,101.1,-0.34089,0.00027,8.30347]
[1780522367307,60.74,65547.15,101.1,-0.34089,0.00027,8.30347]
[1780522367716,60.74,65547.55,101.1,-0.34079,0.00027,8.30259]
[1780522367834,60.74,65547.55,101.1,-0.34079,0.00027,8.30259]
[1780522369120,60.74,65547.5,101.1,-0.3408,0.00027,8.30271]
[1780522369791,60.75,65547.19,101.1,-0.3409,0.00027,8.30356]
[1780522370233,60.75,65547.19,101.1,-0.3409,0.00027,8.30356]
[1780522370319,60.75,65547.19,101.1,-0.3409,0.00027,8.30356]
[1780522370335,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522370490,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522370495,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522370729,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522370894,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522371030,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522371209,60.75,65545.2,101.1,-0.34143,0.00027,8.30829]
[1780522371307,60.75,65540.59,101.1,-0.34266,0.00027,8.31902]
[1780522371808,60.75,65540.59,101.1,-0.34266,0.00027,8.31902]
[1780522371851,60.75,65537.48,101.1,-0.34349,0.00027,8.32623]
[1780522373041,60.75,65537.48,101.1,-0.34349,0.00027,8.32623]
[1780522373280,60.75,65537.48,101.1,-0.34349,0.00027,8.32623]
[1780522373340,60.75,65537.36,101.1,-0.34353,0.00027,8.32651]
[1780522373865,60.75,65534.95,101.1,-0.34417,0.00027,8.33207]
[1780522376315,60.75,65534.59,101.1,-0.34427,0.00027,8.33291]
[1780522376330,60.75,65534.59,101.1,-0.34427,0.00027,8.33291]
[1780522376647,60.75,65534.81,101.1,-0.34421,0.00027,8.33243]
[1780522376863,60.75,65534.81,101.1,-0.34421,0.00027,8.33243]
[1780522377172,60.75,65534.81,101.1,-0.34421,0.00027,8.33243]
[1780522377317,60.76,65542.87,101.1,-0.34206,0.00027,8.31378]
[1780522378019,60.76,65542.87,101.1,-0.34206,0.00027,8.31378]
[1780522378532,60.76,65544.51,101.1,-0.34163,0.00027,8.31001]
[1780522378647,60.76,65544.51,101.1,-0.34163,0.00027,8.31001]
[1780522379193,60.76,65544.51,101.1,-0.34163,0.00027,8.31001]
[1780522379201,60.76,65544.51,101.1,-0.34163,0.00027,8.31001]
[1780522379257,60.76,65542.33,101.1,-0.34221,0.00027,8.31508]
[1780522379907,60.76,65538.31,101.1,-0.34328,0.00027,8.32442]
[1780522381921,60.76,65535.12,101.1,-0.34414,0.00027,8.33178]
[1780522382926,60.76,65535.12,101.1,-0.34414,0.00027,8.33178]
[1780522384391,60.76,65533.48,101.1,-0.34458,0.00027,8.33557]
[1780522384941,60.76,65533.63,101.1,-0.34454,0.00027,8.33524]
[1780522387817,60.76,65534.66,101.1,-0.34427,0.00027,8.33291]
[1780522390384,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522390630,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522390677,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522390720,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522390772,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522390923,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522390993,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522391004,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522391118,60.76,65532.28,101.7,-0.34491,0.00027,8.33842]
[1780522391236,60.76,65503.73,101.7,-0.35259,0.00027,8.40235]
[1780522391616,60.76,65503.73,101.7,-0.35259,0.00027,8.40235]
[1780522391637,60.76,65503.73,101.7,-0.35259,0.00027,8.40235]
[1780522392324,60.76,65503.73,101.7,-0.35259,0.00027,8.40235]
[1780522392323,60.76,65489.99,101.7,-0.35631,0.00027,8.43198]
[1780522392971,60.76,65489.99,101.7,-0.35631,0.00027,8.43198]
[1780522393131,60.76,65489.99,101.7,-0.35631,0.00027,8.43198]
[1780522393156,60.76,65489.99,101.7,-0.35631,0.00027,8.43198]
[1780522393248,60.76,65489.99,101.7,-0.35631,0.00027,8.43198]
[1780522393368,60.76,65489.99,101.7,-0.35631,0.00027,8.43198]
[1780522393328,60.76,65487.34,101.7,-0.35703,0.00027,8.4376]
[1780522393760,60.76,65487.34,101.7,-0.35703,0.00027,8.4376]
[1780522394006,60.76,65497.4,101.7,-0.3543,0.00027,8.41607]
[1780522394899,60.76,65497.4,101.7,-0.3543,0.00027,8.41607]
[1780522395021,60.76,65497.4,101.7,-0.3543,0.00027,8.41607]
[1780522395055,60.76,65497.4,101.7,-0.3543,0.00027,8.41607]
[1780522395268,60.76,65497.4,101.7,-0.3543,0.00027,8.41607]
[1780522395328,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522395540,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522395716,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522395802,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522395836,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522395932,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522396097,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522396140,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522396406,60.76,65501.99,101.7,-0.35306,0.00027,8.40612]
[1780522396196,60.76,65487.39,101.7,-0.35701,0.00027,8.43749]
[1780522396816,60.76,65487.39,101.7,-0.35701,0.00027,8.43749]
[1780522396832,60.76,65487.39,101.7,-0.35701,0.00027,8.43749]
[1780522397224,60.76,65487.39,101.7,-0.35701,0.00027,8.43749]
[1780522397371,60.76,65487.39,101.7,-0.35701,0.00027,8.43749]
[1780522397298,60.76,65460.13,101.7,-0.36444,0.00027,8.49384]
[1780522397596,60.76,65460.13,101.7,-0.36444,0.00027,8.49384]
[1780522397655,60.76,65460.13,101.7,-0.36444,0.00027,8.49384]
[1780522397787,60.76,65460.13,101.7,-0.36444,0.00027,8.49384]
[1780522398100,60.76,65460.13,101.7,-0.36444,0.00027,8.49384]
[1780522398303,60.76,65460.13,101.7,-0.36444,0.00027,8.49384]
[1780522398285,60.76,65449.05,101.7,-0.36747,0.00027,8.51591]
[1780522398645,60.76,65449.05,101.7,-0.36747,0.00027,8.51591]
[1780522399360,60.76,65449.05,101.7,-0.36747,0.00027,8.51591]
[1780522399433,60.76,65449.05,101.7,-0.36747,0.00027,8.51591]
[1780522399446,60.76,65450.15,101.7,-0.36717,0.00027,8.51374]
[1780522399450,60.76,65450.15,101.7,-0.36717,0.00027,8.51374]
[1780522399533,60.76,65450.15,101.7,-0.36717,0.00027,8.51374]
[1780522400014,60.76,65450.15,101.7,-0.36717,0.00027,8.51374]
[1780522400081,60.76,65450.15,101.7,-0.36717,0.00027,8.51374]
[1780522400341,60.76,65450.15,101.7,-0.36717,0.00027,8.51374]
[1780522400306,60.76,65449.0,101.7,-0.36749,0.00027,8.51604]
[1780522401327,60.76,65449.0,101.7,-0.36749,0.00027,8.51604]
[1780522401080,60.77,65446.74,101.7,-0.36812,0.00027,8.5205]
[1780522401471,60.77,65446.74,101.7,-0.36812,0.00027,8.5205]
[1780522402086,60.77,65446.74,101.7,-0.36812,0.00027,8.5205]
[1780522402151,60.77,65446.74,101.7,-0.36812,0.00027,8.5205]
[1780522402244,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522402564,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522402726,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522402807,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522402953,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522402974,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522403158,60.77,65452.6,101.7,-0.36651,0.00027,8.50899]
[1780522403237,60.77,65464.4,101.7,-0.36329,0.00027,8.48533]
[1780522403483,60.77,65464.4,101.7,-0.36329,0.00027,8.48533]
[1780522403595,60.77,65464.4,101.7,-0.36329,0.00027,8.48533]
[1780522404272,60.77,65465.84,101.7,-0.3629,0.00027,8.48245]
[1780522404711,60.77,65465.84,101.7,-0.3629,0.00027,8.48245]
[1780522404802,60.77,65465.84,101.7,-0.3629,0.00027,8.48245]
[1780522406650,60.77,65469.18,101.7,-0.36199,0.00027,8.47568]
[1780522407335,60.77,65469.18,101.7,-0.36199,0.00027,8.47568]
[1780522407709,60.78,65468.99,101.7,-0.36205,0.00027,8.47609]
[1780522407874,60.78,65468.99,101.7,-0.36205,0.00027,8.47609]
[1780522408099,60.78,65468.99,101.7,-0.36205,0.00027,8.47609]
[1780522408352,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522408451,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522408486,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522408694,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522408814,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522409236,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522409254,60.78,65494.04,101.7,-0.35524,0.00027,8.42359]
[1780522409324,60.78,65531.06,101.7,-0.34528,0.00027,8.34159]
[1780522409695,60.78,65531.06,101.7,-0.34528,0.00027,8.34159]
[1780522410169,60.78,65531.06,101.7,-0.34528,0.00027,8.34159]
[1780522410370,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522410435,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522410468,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522410547,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522411255,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522411340,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522411354,60.79,65545.83,101.7,-0.34136,0.00027,8.30765]
[1780522411349,60.79,65546.94,101.7,-0.34095,0.00027,8.29741]
[1780522411986,60.79,65546.94,101.7,-0.34095,0.00027,8.29741]
[1780522412171,60.79,65541.31,101.7,-0.34245,0.00027,8.31054]
[1780522412495,60.79,65541.31,101.7,-0.34245,0.00027,8.31054]
[1780522412559,60.79,65541.31,101.7,-0.34245,0.00027,8.31054]
[1780522413267,60.79,65541.31,101.7,-0.34245,0.00027,8.31054]
[1780522413314,60.79,65539.95,101.7,-0.34281,0.00027,8.31369]
[1780522414601,60.79,65541.42,101.7,-0.34243,0.00027,8.31033]
[1780522415539,60.8,65541.33,101.7,-0.34246,0.00027,8.31059]
[1780522416386,60.8,65541.33,101.7,-0.34246,0.00027,8.31059]
[1780522416201,60.8,65538.77,101.7,-0.34315,0.00027,8.31659]
[1780522416672,60.8,65538.77,101.7,-0.34315,0.00027,8.31659]
[1780522416900,60.8,65538.77,101.7,-0.34315,0.00027,8.31659]
[1780522416916,60.8,65538.77,101.7,-0.34315,0.00027,8.31659]
[1780522417086,60.8,65538.77,101.7,-0.34315,0.00027,8.31659]
[1780522417208,60.8,65526.14,101.7,-0.34653,0.00027,8.34554]
[1780522419058,60.8,65525.17,101.7,-0.34679,0.00027,8.34777]
[1780522419075,60.8,65525.17,101.7,-0.34679,0.00027,8.34777]
[1780522419175,60.8,65525.17,101.7,-0.34679,0.00027,8.34777]
[1780522419216,60.8,65525.17,101.7,-0.34679,0.00027,8.34777]
[1780522419347,60.8,65525.17,101.7,-0.34679,0.00027,8.34777]
[1780522419365,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522419673,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522419688,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522419696,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522419991,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522420062,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522420065,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522420089,60.8,65516.96,101.7,-0.34901,0.00027,8.36628]
[1780522420372,60.81,65506.46,101.7,-0.35184,0.00027,8.38955]
[1780522420534,60.81,65506.46,101.7,-0.35184,0.00027,8.38955]
[1780522420803,60.81,65506.46,101.7,-0.35184,0.00027,8.38955]
[1780522421338,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522421546,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522421656,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522421894,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522422076,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522422320,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522422344,60.81,65494.49,101.7,-0.35508,0.00027,8.41555]
[1780522422452,60.81,65494.09,101.7,-0.35519,0.00027,8.41639]
[1780522422716,60.81,65494.09,101.7,-0.35519,0.00027,8.41639]
[1780522423004,60.81,65494.09,101.7,-0.35519,0.00027,8.41639]
[1780522423035,60.81,65494.09,101.7,-0.35519,0.00027,8.41639]
[1780522423054,60.81,65494.09,101.7,-0.35519,0.00027,8.41639]
[1780522423081,60.81,65494.09,101.7,-0.35519,0.00027,8.41639]
[1780522423251,60.81,65506.52,101.7,-0.35183,0.00027,8.38944]
[1780522424402,60.81,65506.52,101.7,-0.35183,0.00027,8.38944]
[1780522424258,60.81,65518.69,101.7,-0.34855,0.00027,8.36248]
[1780522424588,60.81,65518.69,101.7,-0.34855,0.00027,8.36248]
[1780522428030,60.81,65517.35,101.7,-0.34892,0.00027,8.36559]
[1780522428285,60.81,65520.38,101.7,-0.34811,0.00027,8.35884]
[1780522429057,60.81,65520.38,101.7,-0.34811,0.00027,8.35884]
[1780522429292,60.82,65516.82,101.7,-0.34907,0.00027,8.36685]
[1780522430427,60.82,65516.82,101.7,-0.34907,0.00027,8.36685]
[1780522430300,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522430618,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522430638,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522430650,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522430657,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522431128,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522431132,60.82,65514.1,101.7,-0.34981,0.00027,8.37294]
[1780522431307,60.82,65504.12,101.7,-0.3525,0.00027,8.39495]
[1780522432037,60.82,65504.12,101.7,-0.3525,0.00027,8.39495]
[1780522432392,60.82,65504.12,101.7,-0.3525,0.00027,8.39495]
[1780522432418,60.82,65504.26,101.7,-0.35247,0.00027,8.39466]
[1780522432492,60.82,65504.26,101.7,-0.35247,0.00027,8.39466]
[1780522432526,60.82,65504.26,101.7,-0.35247,0.00027,8.39466]
[1780522432655,60.82,65504.26,101.7,-0.35247,0.00027,8.39466]
[1780522433373,60.82,65504.26,101.7,-0.35247,0.00027,8.39466]
[1780522433381,60.82,65495.52,101.7,-0.35483,0.00027,8.41355]
[1780522433545,60.82,65495.52,101.7,-0.35483,0.00027,8.41355]
[1780522433845,60.82,65495.52,101.7,-0.35483,0.00027,8.41355]
[1780522434328,60.82,65492.88,101.7,-0.35554,0.00027,8.4192]
[1780522434692,60.82,65492.88,101.7,-0.35554,0.00027,8.4192]
[1780522434881,60.82,65492.88,101.7,-0.35554,0.00027,8.4192]
[1780522435334,60.82,65490.54,101.7,-0.35617,0.00027,8.42418]
[1780522435471,60.82,65490.54,101.7,-0.35617,0.00027,8.42418]
[1780522435503,60.82,65490.54,101.7,-0.35617,0.00027,8.42418]
[1780522436214,60.82,65490.54,101.7,-0.35617,0.00027,8.42418]
[1780522436385,60.82,65490.54,101.7,-0.35617,0.00027,8.42418]
[1780522436342,60.82,65493.01,101.7,-0.3555,0.00027,8.4189]
[1780522436920,60.82,65493.01,101.7,-0.3555,0.00027,8.4189]
[1780522437287,60.82,65493.01,101.7,-0.3555,0.00027,8.4189]
[1780522437932,60.82,65492.86,101.7,-0.35554,0.00027,8.4192]
[1780522438247,60.82,65492.86,101.7,-0.35554,0.00027,8.4192]
[1780522438418,60.82,65492.86,101.7,-0.35554,0.00027,8.4192]
[1780522438534,60.81,65492.55,101.7,-0.35562,0.00027,8.41985]
[1780522438887,60.81,65492.55,101.7,-0.35562,0.00027,8.41985]
[1780522438925,60.81,65492.55,101.7,-0.35562,0.00027,8.41985]
[1780522440772,60.82,65493.66,101.7,-0.35532,0.00027,8.4175]
[1780522441273,60.82,65493.66,101.7,-0.35532,0.00027,8.4175]
[1780522441538,60.82,65494.0,101.7,-0.35523,0.00027,8.41678]
[1780522442388,60.82,65496.99,101.7,-0.35443,0.00027,8.41036]
[1780522442468,60.82,65496.99,101.7,-0.35443,0.00027,8.41036]
[1780522443118,60.82,65496.99,101.7,-0.35443,0.00027,8.41036]
[1780522443809,60.82,65498.88,101.7,-0.35392,0.00027,8.4063]
[1780522444536,60.82,65497.85,101.7,-0.3542,0.00027,8.40854]
[1780522444973,60.82,65497.85,101.7,-0.3542,0.00027,8.40854]
[1780522446416,60.82,65492.17,101.7,-0.35574,0.00027,8.42078]
[1780522446484,60.82,65492.17,101.7,-0.35574,0.00027,8.42078]
[1780522446544,60.82,65492.17,101.7,-0.35574,0.00027,8.42078]
[1780522446887,60.82,65492.17,101.7,-0.35574,0.00027,8.42078]
[1780522447303,60.82,65492.17,101.7,-0.35574,0.00027,8.42078]
[1780522447423,60.82,65489.24,101.7,-0.35653,0.00027,8.42701]
[1780522448568,60.82,65489.82,101.7,-0.35637,0.00027,8.42577]
[1780522448763,60.82,65489.82,101.7,-0.35637,0.00027,8.42577]
[1780522449828,60.82,65489.35,101.7,-0.3565,0.00027,8.42677]
[1780522449847,60.82,65489.35,101.7,-0.3565,0.00027,8.42677]
[1780522450444,60.82,65494.78,101.7,-0.35503,0.00027,8.41516]
[1780522451451,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522451628,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522451900,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522451915,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522451938,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522452021,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522452126,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522452298,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522452400,60.82,65498.04,101.7,-0.35415,0.00027,8.40815]
[1780522452353,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522452464,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522452470,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522452527,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522452830,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522452935,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522452962,60.82,65498.04,101.7,-0.35415,0.00027,8.40817]
[1780522453359,60.82,65511.91,101.7,-0.35041,0.00027,8.37787]
[1780522453788,60.82,65515.96,101.7,-0.34932,0.00027,8.36891]
[1780522454833,60.82,65515.96,101.7,-0.34932,0.00027,8.36891]
[1780522454976,60.82,65515.96,101.7,-0.34932,0.00027,8.36891]
[1780522455335,60.82,65515.96,101.7,-0.34932,0.00027,8.36891]
[1780522455680,60.83,65517.34,101.7,-0.34895,0.00027,8.36587]
[1780522456263,60.83,65517.34,101.7,-0.34895,0.00027,8.36587]
[1780522456268,60.83,65517.34,101.7,-0.34895,0.00027,8.36587]
[1780522456317,60.83,65517.34,101.7,-0.34895,0.00027,8.36587]
[1780522457367,60.83,65517.61,101.7,-0.34889,0.00027,8.3653]
[1780522457460,60.83,65512.23,101.7,-0.35034,0.00027,8.37729]
[1780522457537,60.83,65512.23,101.7,-0.35034,0.00027,8.37729]
[1780522458227,60.83,65512.23,101.7,-0.35034,0.00027,8.37729]
[1780522458458,60.83,65512.23,101.7,-0.35034,0.00027,8.37729]
[1780522459250,60.83,65513.35,101.7,-0.35004,0.00027,8.37484]
[1780522459407,60.83,65513.35,101.7,-0.35004,0.00027,8.37484]
[1780522459591,60.83,65513.45,101.7,-0.35001,0.00027,8.37464]
[1780522459843,60.83,65513.45,101.7,-0.35001,0.00027,8.37464]
[1780522460458,60.83,65513.45,101.7,-0.35001,0.00027,8.37464]
[1780522460642,60.83,65513.57,101.7,-0.34999,0.00027,8.37441]
[1780522461572,60.83,65515.45,101.7,-0.34948,0.00027,8.37023]
[1780522462100,60.83,65515.45,101.7,-0.34948,0.00027,8.37023]
[1780522462369,60.83,65515.45,101.7,-0.34948,0.00027,8.37023]
[1780522462832,60.84,65514.07,101.7,-0.34986,0.00027,8.37336]
[1780522463042,60.84,65530.69,101.7,-0.3454,0.00027,8.33596]
[1780522464147,60.84,65530.69,101.7,-0.3454,0.00027,8.33596]
[1780522464297,60.84,65533.19,101.7,-0.34473,0.00027,8.33026]
[1780522465488,60.84,65533.14,101.7,-0.34475,0.00027,8.3304]
[1780522465808,60.84,65533.14,101.7,-0.34475,0.00027,8.3304]
[1780522466277,60.84,65533.14,101.7,-0.34475,0.00027,8.3304]
[1780522466375,60.84,65530.36,101.7,-0.34549,0.00027,8.33679]
[1780522466879,60.84,65530.36,101.7,-0.34549,0.00027,8.33679]
[1780522467129,60.84,65530.36,101.7,-0.34549,0.00027,8.33679]
[1780522468388,60.84,65530.67,101.7,-0.34541,0.00027,8.33611]
[1780522468784,60.84,65529.56,101.7,-0.34571,0.00027,8.33867]
[1780522468963,60.84,65529.56,101.7,-0.34571,0.00027,8.33867]
[1780522468985,60.84,65529.56,101.7,-0.34571,0.00027,8.33867]
[1780522469054,60.85,65526.16,101.7,-0.34663,0.00027,8.34643]
[1780522469788,60.85,65526.16,101.7,-0.34663,0.00027,8.34643]
[1780522469887,60.85,65520.97,101.7,-0.34803,0.00027,8.35818]
[1780522470661,60.85,65520.97,101.7,-0.34803,0.00027,8.35818]
[1780522471270,60.85,65520.97,101.7,-0.34803,0.00027,8.35818]
[1780522471843,60.85,65512.16,101.7,-0.35029,0.00027,8.37022]
[1780522473067,60.85,65512.16,101.7,-0.35029,0.00027,8.37022]
[1780522474465,60.85,65514.01,101.7,-0.3498,0.00027,8.36618]
[1780522476641,60.86,65518.7,101.7,-0.34855,0.00027,8.35582]
[1780522480729,60.86,65519.58,101.7,-0.34833,0.00027,8.35395]
[1780522481387,60.86,65519.58,101.7,-0.34833,0.00027,8.35395]
[1780522481491,60.87,65518.83,101.7,-0.34854,0.00027,8.35571]
[1780522482079,60.87,65513.9,101.7,-0.34987,0.00027,8.36673]
[1780522484036,60.87,65514.52,101.7,-0.3497,0.00027,8.36538]
[1780522485887,60.87,65511.75,101.7,-0.35045,0.00027,8.37155]
[1780522486609,60.87,65510.72,101.7,-0.35074,0.00027,8.37387]
[1780522486615,60.87,65510.72,101.7,-0.35074,0.00027,8.37387]
[1780522486647,60.87,65510.72,101.7,-0.35074,0.00027,8.37387]
[1780522487170,60.87,65510.72,101.7,-0.35074,0.00027,8.37387]
[1780522487175,60.87,65510.72,101.7,-0.35074,0.00027,8.37387]
[1780522487383,60.88,65505.95,101.7,-0.35202,0.00027,8.38436]
[1780522488274,60.88,65503.14,101.7,-0.35278,0.00027,8.3905]
[1780522488642,60.88,65503.14,101.7,-0.35278,0.00027,8.3905]
[1780522489472,60.88,65503.14,101.7,-0.35278,0.00027,8.3905]
[1780522489593,60.88,65504.16,101.7,-0.35251,0.00027,8.38827]
[1780522489610,60.88,65504.16,101.7,-0.35251,0.00027,8.38827]
[1780522490117,60.88,65504.16,101.7,-0.35251,0.00027,8.38827]
[1780522490314,60.88,65504.16,101.7,-0.35251,0.00027,8.38827]
[1780522490621,60.88,65503.38,101.7,-0.35272,0.00027,8.38998]
[1780522491567,60.88,65503.1,101.7,-0.3528,0.00027,8.3906]
[1780522491867,60.88,65503.1,101.7,-0.3528,0.00027,8.3906]
[1780522491902,60.88,65503.1,101.7,-0.3528,0.00027,8.3906]
[1780522492315,60.88,65503.1,101.7,-0.3528,0.00027,8.3906]
[1780522492626,60.88,65503.5,101.7,-0.35269,0.00027,8.38974]
[1780522493076,60.88,65503.5,101.7,-0.35269,0.00027,8.38974]
[1780522493238,60.88,65503.5,101.7,-0.35269,0.00027,8.38974]
[1780522493462,60.88,65503.5,101.7,-0.35269,0.00027,8.38974]
[1780522493491,60.88,65506.88,101.7,-0.35178,0.00027,8.38236]
[1780522494727,60.88,65507.24,101.7,-0.35168,0.00027,8.38157]
[1780522495243,60.88,65507.24,101.7,-0.35168,0.00027,8.38157]
[1780522495326,60.88,65507.24,101.7,-0.35168,0.00027,8.38157]
[1780522495354,60.88,65507.24,101.7,-0.35168,0.00027,8.38157]
[1780522495573,60.88,65507.27,101.7,-0.35168,0.00027,8.38154]
[1780522495658,60.88,65507.27,101.7,-0.35168,0.00027,8.38154]
[1780522496370,60.88,65507.27,101.7,-0.35168,0.00027,8.38154]
[1780522496404,60.88,65507.27,101.7,-0.35168,0.00027,8.38154]
[1780522496739,60.88,65508.22,101.7,-0.35142,0.00027,8.37947]
[1780522496955,60.88,65508.22,101.7,-0.35142,0.00027,8.37947]
[1780522497457,60.88,65508.22,101.7,-0.35142,0.00027,8.37947]
[1780522497899,60.88,65510.38,101.7,-0.35084,0.00027,8.37473]
[1780522497904,60.88,65510.38,101.7,-0.35084,0.00027,8.37473]
[1780522498176,60.88,65510.38,101.7,-0.35084,0.00027,8.37473]
[1780522498182,60.88,65510.38,101.7,-0.35084,0.00027,8.37473]
[1780522498183,60.88,65510.38,101.7,-0.35084,0.00027,8.37473]
[1780522498581,60.88,65509.2,101.7,-0.35116,0.00027,8.37735]
[1780522499460,60.88,65509.2,101.7,-0.35116,0.00027,8.37735]
[1780522498796,60.88,65508.09,101.7,-0.35146,0.00027,8.37979]
[1780522500165,60.88,65508.09,101.7,-0.35146,0.00027,8.37979]
[1780522500182,60.88,65508.09,101.7,-0.35146,0.00027,8.37979]
[1780522500184,60.88,65508.09,101.7,-0.35146,0.00027,8.37979]
[1780522500267,60.88,65507.77,101.7,-0.35155,0.00027,8.38053]
[1780522502507,60.88,65506.07,101.7,-0.35201,0.00027,8.38426]
[1780522502981,60.88,65505.25,101.7,-0.35223,0.00027,8.38607]
[1780522504507,60.89,65505.19,101.7,-0.35225,0.00027,8.38623]
[1780522504618,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522504707,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522504715,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522504771,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522504823,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522504922,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522505120,60.89,65505.43,101.7,-0.35219,0.00027,8.38571]
[1780522505138,60.89,65507.0,101.7,-0.35177,0.00027,8.38229]
[1780522505635,60.89,65507.0,101.7,-0.35177,0.00027,8.38229]
[1780522506113,60.89,65507.0,101.7,-0.35177,0.00027,8.38229]
[1780522506445,60.89,65507.0,101.7,-0.35177,0.00027,8.38229]
[1780522506190,60.89,65514.85,101.7,-0.34965,0.00027,8.36497]
[1780522507085,60.89,65514.85,101.7,-0.34965,0.00027,8.36497]
[1780522507140,60.89,65514.85,101.7,-0.34965,0.00027,8.36497]
[1780522507187,60.89,65514.85,101.7,-0.34965,0.00027,8.36497]
[1780522507413,60.89,65514.85,101.7,-0.34965,0.00027,8.36497]
[1780522507454,60.89,65527.14,101.7,-0.34635,0.00027,8.3374]
[1780522507599,60.89,65527.14,101.7,-0.34635,0.00027,8.3374]
[1780522507695,60.89,65527.14,101.7,-0.34635,0.00027,8.3374]
[1780522507999,60.89,65527.14,101.7,-0.34635,0.00027,8.3374]
[1780522508192,60.89,65527.14,101.7,-0.34635,0.00027,8.3374]
[1780522508456,60.89,65527.14,101.7,-0.34635,0.00027,8.3374]
[1780522508460,60.89,65531.16,101.7,-0.34528,0.00027,8.32829]
[1780522508980,60.89,65531.16,101.7,-0.34528,0.00027,8.32829]
[1780522509243,60.89,65531.16,101.7,-0.34528,0.00027,8.32829]
[1780522509345,60.89,65531.16,101.7,-0.34528,0.00027,8.32829]
[1780522509369,60.89,65531.63,101.7,-0.34516,0.00027,8.32725]
[1780522509603,60.89,65531.63,101.7,-0.34516,0.00027,8.32725]
[1780522509621,60.89,65531.63,101.7,-0.34516,0.00027,8.32725]
[1780522509625,60.89,65531.63,101.7,-0.34516,0.00027,8.32725]
[1780522510454,60.89,65531.63,101.7,-0.34516,0.00027,8.32725]
[1780522510424,60.89,65516.12,101.7,-0.34932,0.00027,8.36225]
[1780522510825,60.89,65516.12,101.7,-0.34932,0.00027,8.36225]
[1780522510864,60.89,65516.12,101.7,-0.34932,0.00027,8.36225]
[1780522510955,60.89,65516.12,101.7,-0.34932,0.00027,8.36225]
[1780522511324,60.89,65516.12,101.7,-0.34932,0.00027,8.36225]
[1780522511443,60.89,65516.12,101.7,-0.34932,0.00027,8.36225]
[1780522511425,60.89,65511.32,101.7,-0.35062,0.00027,8.37291]
[1780522511891,60.89,65518.94,101.7,-0.34857,0.00027,8.35599]
[1780522512967,60.89,65518.94,101.7,-0.34857,0.00027,8.35599]
[1780522514223,60.9,65518.49,101.7,-0.34869,0.00027,8.35701]
[1780522514226,60.9,65518.49,101.7,-0.34869,0.00027,8.35701]
[1780522514290,60.9,65518.49,101.7,-0.34869,0.00027,8.35701]
[1780522514337,60.9,65518.49,101.7,-0.34869,0.00027,8.35701]
[1780522514399,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522514748,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522514830,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522514837,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522514897,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522514937,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522514969,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522515010,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522515469,60.9,65519.88,101.7,-0.34832,0.00027,8.35392]
[1780522515031,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522515965,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522516051,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522516282,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522516295,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522516302,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522516384,60.9,65526.78,101.7,-0.34647,0.00027,8.3384]
[1780522516385,60.9,65536.54,101.7,-0.34386,0.00027,8.31615]
[1780522516896,60.9,65536.54,101.7,-0.34386,0.00027,8.31615]
[1780522516943,60.9,65536.54,101.7,-0.34386,0.00027,8.31615]
[1780522517053,60.9,65536.54,101.7,-0.34386,0.00027,8.31615]
[1780522517384,60.9,65536.54,101.7,-0.34386,0.00027,8.31615]
[1780522517415,60.9,65536.54,101.7,-0.34386,0.00027,8.31615]
[1780522517465,60.9,65537.37,101.7,-0.34364,0.00027,8.31425]
[1780522518343,60.9,65537.37,101.7,-0.34364,0.00027,8.31425]
[1780522518401,60.9,65545.34,101.7,-0.34151,0.00027,8.29577]
[1780522519431,60.9,65545.34,101.7,-0.34151,0.00027,8.29577]
[1780522519469,60.9,65545.34,101.7,-0.34151,0.00027,8.29577]
[1780522520859,60.9,65547.51,101.7,-0.34093,0.00027,8.29066]
[1780522522432,60.9,65542.86,101.7,-0.34216,0.00027,8.30147]
[1780522525920,60.9,65544.0,101.7,-0.34186,0.00027,8.29879]
[1780522527481,60.89,65545.15,101.7,-0.34155,0.00027,8.29609]
[1780522527663,60.89,65546.25,101.7,-0.34125,0.00027,8.29351]
[1780522529873,60.89,65547.09,101.7,-0.34103,0.00027,8.2915]
[1780522529877,60.89,65547.09,101.7,-0.34103,0.00027,8.2915]
[1780522529934,60.89,65547.09,101.7,-0.34103,0.00027,8.2915]
[1780522530083,60.89,65547.09,101.7,-0.34103,0.00027,8.2915]
[1780522530095,60.89,65547.09,101.7,-0.34103,0.00027,8.2915]
[1780522530245,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522530658,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522530711,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522530797,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522530801,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522530892,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522531280,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522531433,60.89,65551.48,101.7,-0.33985,0.00027,8.28116]
[1780522531482,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522531621,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522531939,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522532029,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522532318,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522532320,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522532367,60.89,65556.97,101.7,-0.33829,0.00027,8.26052]
[1780522532416,60.9,65561.14,101.7,-0.33718,0.00027,8.25062]
[1780522533342,60.9,65561.14,101.7,-0.33718,0.00027,8.25062]
[1780522535984,60.9,65559.01,101.7,-0.33777,0.00027,8.25588]
[1780522537155,60.91,65558.95,101.7,-0.33779,0.00027,8.25607]
[1780522539251,60.91,65559.08,101.7,-0.33776,0.00027,8.25587]
[1780522540108,60.91,65560.07,101.7,-0.33751,0.00027,8.25356]
[1780522540116,60.91,65560.07,101.7,-0.33751,0.00027,8.25356]
[1780522540129,60.91,65560.07,101.7,-0.33751,0.00027,8.25356]
[1780522540271,60.91,65560.07,101.7,-0.33751,0.00027,8.25356]
[1780522540325,60.91,65560.07,101.7,-0.33751,0.00027,8.25356]
[1780522540329,60.91,65560.07,101.7,-0.33751,0.00027,8.25356]
[1780522540935,60.92,65561.1,101.7,-0.33724,0.00027,8.25115]
[1780522541103,60.92,65567.93,101.7,-0.33543,0.00026,8.23474]
[1780522542071,60.92,65567.93,101.7,-0.33543,0.00026,8.23474]
[1780522542192,60.92,65567.93,101.7,-0.33543,0.00026,8.23474]
[1780522542210,60.92,65567.93,101.7,-0.33543,0.00026,8.23474]
[1780522542233,60.92,65572.0,101.7,-0.33436,0.00026,8.22491]
[1780522542637,60.92,65572.0,101.7,-0.33436,0.00026,8.22491]
[1780522542743,60.92,65572.0,101.7,-0.33436,0.00026,8.22491]
[1780522543116,60.92,65575.36,101.7,-0.33347,0.00026,8.21676]
[1780522544104,60.92,65575.36,101.7,-0.33347,0.00026,8.21676]
[1780522544163,60.92,65575.36,101.7,-0.33347,0.00026,8.21676]
[1780522544205,60.92,65575.36,101.7,-0.33347,0.00026,8.21676]
[1780522544505,60.92,65575.36,101.7,-0.33347,0.00026,8.21676]
[1780522544746,60.92,65575.04,101.7,-0.33356,0.00026,8.21755]
[1780522544963,60.92,65575.04,101.7,-0.33356,0.00026,8.21755]
[1780522545198,60.92,65575.04,101.7,-0.33356,0.00026,8.21755]
[1780522545325,60.92,65575.04,101.7,-0.33356,0.00026,8.21755]
[1780522545530,60.92,65575.04,101.7,-0.33356,0.00026,8.21755]
[1780522545367,60.92,65579.62,101.7,-0.33235,0.00026,8.20633]
[1780522546537,60.92,65579.62,101.7,-0.33235,0.00026,8.20633]
[1780522546404,60.92,65588.35,101.7,-0.33005,0.00026,8.18473]
[1780522546724,60.92,65588.35,101.7,-0.33005,0.00026,8.18473]
[1780522546837,60.92,65588.35,101.7,-0.33005,0.00026,8.18473]
[1780522548715,60.92,65589.62,101.7,-0.32972,0.00026,8.18158]
[1780522548957,60.92,65589.62,101.7,-0.32972,0.00026,8.18158]
[1780522548976,60.92,65589.62,101.7,-0.32972,0.00026,8.18158]
[1780522549437,60.92,65589.62,101.7,-0.32972,0.00026,8.18158]
[1780522549520,60.92,65595.69,101.7,-0.32812,0.00026,8.16638]
[1780522549573,60.92,65595.69,101.7,-0.32812,0.00026,8.16638]
[1780522549652,60.92,65595.69,101.7,-0.32812,0.00026,8.16638]
[1780522550413,60.92,65595.69,101.7,-0.32812,0.00026,8.16638]
[1780522550458,60.92,65595.69,101.7,-0.32812,0.00026,8.16638]
[1780522551083,60.92,65597.07,101.7,-0.32776,0.00026,8.16293]
[1780522551112,60.92,65597.07,101.7,-0.32776,0.00026,8.16293]
[1780522551241,60.92,65597.07,101.7,-0.32776,0.00026,8.16293]
[1780522551269,60.92,65596.59,101.7,-0.32789,0.00026,8.16416]
[1780522553427,60.92,65596.21,101.7,-0.32799,0.00026,8.16509]
[1780522553467,60.92,65596.21,101.7,-0.32799,0.00026,8.16509]
[1780522553485,60.92,65596.21,101.7,-0.32799,0.00026,8.16509]
[1780522553483,60.92,65596.54,101.7,-0.3279,0.00026,8.16423]
[1780522555789,60.92,65597.83,101.7,-0.32756,0.00026,8.16101]
[1780522556178,60.92,65597.83,101.7,-0.32756,0.00026,8.16101]
[1780522558313,60.92,65599.11,101.7,-0.32723,0.00026,8.15781]
[1780522558561,60.92,65596.75,101.7,-0.32785,0.00026,8.16379]
[1780522559431,60.92,65596.75,101.7,-0.32785,0.00026,8.16379]
[1780522560183,60.92,65598.01,101.7,-0.32752,0.00026,8.16062]
[1780522560396,60.92,65598.01,101.7,-0.32752,0.00026,8.16062]
[1780522560482,60.92,65596.08,101.7,-0.32803,0.00026,8.1655]
[1780522560647,60.92,65596.08,101.7,-0.32803,0.00026,8.1655]
[1780522560970,60.92,65596.08,101.7,-0.32803,0.00026,8.1655]
[1780522561056,60.92,65596.08,101.7,-0.32803,0.00026,8.1655]
[1780522561089,60.92,65596.08,101.7,-0.32803,0.00026,8.1655]
[1780522561347,60.92,65596.08,101.7,-0.32803,0.00026,8.1655]
[1780522561568,60.92,65572.33,101.7,-0.33429,0.00026,8.22427]
[1780522561804,60.92,65572.33,101.7,-0.33429,0.00026,8.22427]
[1780522562345,60.92,65572.33,101.7,-0.33429,0.00026,8.22427]
[1780522562447,60.92,65566.18,101.7,-0.33591,0.00026,8.23914]
[1780522562788,60.92,65566.18,101.7,-0.33591,0.00026,8.23914]
[1780522562807,60.92,65566.18,101.7,-0.33591,0.00026,8.23914]
[1780522563354,60.92,65566.18,101.7,-0.33591,0.00026,8.23914]
[1780522563558,60.92,65566.85,101.7,-0.33573,0.00026,8.23752]
[1780522563798,60.92,65566.85,101.7,-0.33573,0.00026,8.23752]
[1780522564021,60.92,65566.85,101.7,-0.33573,0.00026,8.23752]
[1780522564364,60.92,65579.54,101.7,-0.33238,0.00026,8.2066]
[1780522564816,60.92,65579.54,101.7,-0.33238,0.00026,8.2066]
[1780522565587,60.92,65586.15,101.7,-0.33064,0.00026,8.19027]
[1780522566391,60.92,65586.15,101.7,-0.33064,0.00026,8.19027]
[1780522566394,60.92,65577.23,101.7,-0.33299,0.00026,8.21229]
[1780522567783,60.92,65576.87,101.7,-0.33309,0.00026,8.21318]
[1780522568302,60.92,65583.43,101.7,-0.33136,0.00026,8.19704]
[1780522569323,60.92,65583.43,101.7,-0.33136,0.00026,8.19704]
[1780522570439,60.92,65595.83,101.7,-0.3281,0.00026,8.16614]
[1780522571453,60.93,65599.1,101.7,-0.32724,0.00026,8.15793]
[1780522573340,60.93,65601.9,101.7,-0.32652,0.00026,8.15092]
[1780522573742,60.93,65601.9,101.7,-0.32652,0.00026,8.15092]
[1780522574347,60.93,65601.79,101.7,-0.32655,0.00026,8.15123]
[1780522575526,60.93,65601.79,101.7,-0.32655,0.00026,8.15123]
[1780522575615,60.93,65602.23,101.7,-0.32644,0.00026,8.15014]
[1780522576361,60.93,65600.12,101.7,-0.32699,0.00026,8.15551]
[1780522577857,60.93,65599.87,101.7,-0.32706,0.00026,8.15617]
[1780522578466,60.93,65619.34,101.7,-0.32198,0.00026,8.1063]
[1780522578633,60.93,65619.34,101.7,-0.32198,0.00026,8.1063]
[1780522578696,60.93,65619.34,101.7,-0.32198,0.00026,8.1063]
[1780522578735,60.93,65619.34,101.7,-0.32198,0.00026,8.1063]
[1780522579141,60.93,65619.34,101.7,-0.32198,0.00026,8.1063]
[1780522579552,60.93,65619.34,101.7,-0.32198,0.00026,8.1063]
[1780522579528,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522579779,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522579961,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522580101,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522580143,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522580282,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522580320,60.94,65623.11,101.7,-0.321,0.00026,8.09653]
[1780522580390,60.94,65624.73,101.7,-0.32058,0.00026,8.0923]
[1780522580814,60.94,65624.73,101.7,-0.32058,0.00026,8.0923]
[1780522581140,60.94,65624.73,101.7,-0.32058,0.00026,8.0923]
[1780522581563,60.94,65623.76,101.7,-0.32084,0.00026,8.09491]
[1780522581680,60.94,65623.76,101.7,-0.32084,0.00026,8.09491]
[1780522583883,60.94,65626.41,101.7,-0.32016,0.00026,8.08803]
[1780522584162,60.94,65626.41,101.7,-0.32016,0.00026,8.08803]
[1780522584162,60.94,65626.41,101.7,-0.32016,0.00026,8.08803]
[1780522584217,60.94,65626.41,101.7,-0.32016,0.00026,8.08803]
[1780522585688,60.94,65629.64,101.7,-0.31932,0.00026,8.07958]
[1780522586690,60.94,65630.07,101.7,-0.31921,0.00026,8.07848]
[1780522587528,60.94,65624.52,101.7,-0.32066,0.00026,8.09306]
[1780522587695,60.94,65624.52,101.7,-0.32066,0.00026,8.09306]
[1780522587789,60.94,65624.52,101.7,-0.32066,0.00026,8.09306]
[1780522588160,60.94,65624.52,101.7,-0.32066,0.00026,8.09306]
[1780522588472,60.94,65620.51,101.7,-0.3217,0.00026,8.10354]
[1780522589895,60.95,65619.69,101.7,-0.32192,0.00026,8.10572]
[1780522590486,60.95,65620.7,101.7,-0.32166,0.00026,8.10312]
[1780522590915,60.95,65620.7,101.7,-0.32166,0.00026,8.10312]
[1780522591857,60.95,65619.85,101.7,-0.32175,0.00026,8.09753]
[1780522591876,60.95,65619.85,101.7,-0.32175,0.00026,8.09753]
[1780522592503,60.95,65619.85,101.7,-0.32175,0.00026,8.09753]
[1780522592543,60.95,65619.85,101.7,-0.32175,0.00026,8.09753]
[1780522592517,60.95,65616.24,101.7,-0.3227,0.00026,8.10691]
[1780522593001,60.95,65616.24,101.7,-0.3227,0.00026,8.10691]
[1780522593089,60.95,65616.24,101.7,-0.3227,0.00026,8.10691]
[1780522593372,60.95,65616.24,101.7,-0.3227,0.00026,8.10691]
[1780522593508,60.95,65603.52,101.7,-0.32601,0.00026,8.13943]
[1780522594514,60.94,65599.41,101.7,-0.32708,0.00026,8.1498]
[1780522594618,60.94,65599.41,101.7,-0.32708,0.00026,8.1498]
[1780522594697,60.94,65599.41,101.7,-0.32708,0.00026,8.1498]
[1780522594918,60.94,65599.41,101.7,-0.32708,0.00026,8.1498]
[1780522595461,60.94,65599.41,101.7,-0.32708,0.00026,8.1498]
[1780522595596,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522595715,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522596229,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522596275,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522596337,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522596482,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522596552,60.94,65595.57,101.7,-0.32809,0.00026,8.15945]
[1780522596600,60.94,65586.48,101.7,-0.33047,0.00026,8.18215]
[1780522597483,60.94,65586.48,101.7,-0.33047,0.00026,8.18215]
[1780522598717,60.94,65590.6,101.7,-0.32939,0.00026,8.17192]
[1780522604112,60.94,65587.35,101.7,-0.33025,0.00026,8.18004]
[1780522604195,60.94,65587.35,101.7,-0.33025,0.00026,8.18004]
[1780522604197,60.94,65587.35,101.7,-0.33025,0.00026,8.18004]
[1780522604356,60.94,65587.35,101.7,-0.33025,0.00026,8.18004]
[1780522604589,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522604636,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522604900,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522604975,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522605101,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522605193,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522605317,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522605550,60.94,65573.7,101.7,-0.33385,0.00026,8.21366]
[1780522605594,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522605697,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522605783,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522605853,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522606312,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522606576,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522606606,60.94,65562.56,101.7,-0.33681,0.00027,8.2406]
[1780522606601,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522606659,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522606673,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522606909,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522607376,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522607382,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522607487,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522607591,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522607623,60.95,65558.8,101.7,-0.33781,0.00027,8.24968]
[1780522607611,60.95,65538.71,101.7,-0.34316,0.00027,8.29676]
[1780522607655,60.95,65538.71,101.7,-0.34316,0.00027,8.29676]
[1780522607808,60.95,65538.71,101.7,-0.34316,0.00027,8.29676]
[1780522608618,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522608842,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522608850,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522608893,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522608982,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522609162,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522609201,60.95,65529.63,101.7,-0.34559,0.00027,8.31759]
[1780522609658,60.95,65529.85,101.7,-0.34554,0.00027,8.31713]
[1780522609740,60.95,65529.85,101.7,-0.34554,0.00027,8.31713]
[1780522609822,60.95,65529.85,101.7,-0.34554,0.00027,8.31713]
[1780522610412,60.95,65529.85,101.7,-0.34554,0.00027,8.31713]
[1780522610632,60.95,65543.53,101.7,-0.34188,0.00027,8.28568]
[1780522610991,60.95,65543.53,101.7,-0.34188,0.00027,8.28568]
[1780522611468,60.95,65543.53,101.7,-0.34189,0.00027,8.28574]
[1780522612225,60.95,65543.53,101.7,-0.34189,0.00027,8.28574]
[1780522612254,60.96,65551.14,101.7,-0.33987,0.00027,8.26799]
[1780522614086,60.96,65552.65,101.7,-0.33947,0.00027,8.26443]
[1780522614197,60.96,65552.65,101.7,-0.33947,0.00027,8.26443]
[1780522614274,60.96,65553.91,101.7,-0.33915,0.00027,8.26161]
[1780522615295,60.96,65553.91,101.7,-0.33915,0.00027,8.26161]
[1780522616398,60.97,65557.98,101.7,-0.33808,0.00027,8.25208]
[1780522616674,60.97,65557.98,101.7,-0.33808,0.00027,8.25208]
[1780522619420,60.97,65559.24,101.7,-0.33776,0.00027,8.24922]
[1780522620139,60.98,65559.85,101.7,-0.3376,0.00027,8.24784]
[1780522620473,60.98,65569.1,101.7,-0.33515,0.00026,8.22562]
[1780522620986,60.98,65569.1,101.7,-0.33515,0.00026,8.22562]
[1780522621090,60.98,65569.1,101.7,-0.33515,0.00026,8.22562]
[1780522621683,60.98,65570.95,101.7,-0.33467,0.00026,8.22117]
[1780522623239,60.98,65572.73,101.7,-0.3342,0.00026,8.21685]
[1780522623394,60.98,65565.0,101.7,-0.33624,0.00027,8.23556]
[1780522623928,60.98,65565.0,101.7,-0.33624,0.00027,8.23556]
[1780522623941,60.98,65565.0,101.7,-0.33624,0.00027,8.23556]
[1780522624247,60.98,65565.0,101.7,-0.33624,0.00027,8.23556]
[1780522624427,60.98,65573.06,101.7,-0.33411,0.00026,8.2161]
[1780522625025,60.98,65567.15,101.7,-0.33568,0.00026,8.23041]
[1780522626441,60.98,65567.15,101.7,-0.33568,0.00026,8.23041]
[1780522626472,60.98,65564.8,101.7,-0.3363,0.00027,8.23608]
[1780522627358,60.98,65571.17,101.7,-0.33462,0.00026,8.22071]
[1780522628515,60.98,65574.39,101.7,-0.33377,0.00026,8.2129]
[1780522628814,60.98,65574.39,101.7,-0.33377,0.00026,8.2129]
[1780522628981,60.98,65574.39,101.7,-0.33377,0.00026,8.2129]
[1780522630975,60.98,65574.56,101.7,-0.33373,0.00026,8.21253]
[1780522633182,60.99,65573.34,101.7,-0.33405,0.00026,8.21551]
[1780522633182,60.99,65573.34,101.7,-0.33405,0.00026,8.21551]
[1780522633251,60.99,65573.34,101.7,-0.33405,0.00026,8.21551]
[1780522633422,60.99,65573.34,101.7,-0.33405,0.00026,8.21551]
[1780522633496,60.99,65574.56,101.7,-0.33373,0.00026,8.21257]
[1780522634378,60.99,65574.56,101.7,-0.33373,0.00026,8.21257]
[1780522634428,60.99,65585.12,101.7,-0.33095,0.00026,8.18664]
[1780522635212,60.99,65585.12,101.7,-0.33095,0.00026,8.18664]
[1780522635304,60.99,65585.12,101.7,-0.33095,0.00026,8.18664]
[1780522635450,60.99,65585.12,101.7,-0.33095,0.00026,8.18664]
[1780522635576,60.99,65585.12,101.7,-0.33095,0.00026,8.18664]
[1780522635628,60.99,65588.49,101.7,-0.33006,0.00026,8.17829]
[1780522635986,60.99,65588.49,101.7,-0.33006,0.00026,8.17829]
[1780522636086,60.99,65588.49,101.7,-0.33006,0.00026,8.17829]
[1780522636634,60.99,65581.31,101.7,-0.33195,0.00026,8.19607]
[1780522637085,60.99,65581.31,101.7,-0.33195,0.00026,8.19607]
[1780522637481,60.99,65566.27,101.7,-0.33593,0.00026,8.23269]
[1780522637870,60.99,65566.27,101.7,-0.33593,0.00026,8.23269]
[1780522640183,60.99,65567.46,101.7,-0.33561,0.00026,8.22983]
[1780522640515,60.99,65568.55,101.7,-0.33533,0.00026,8.22722]
[1780522642592,60.99,65568.21,101.7,-0.33542,0.00026,8.22804]
[1780522642736,60.99,65568.1,101.7,-0.33545,0.00026,8.22832]
[1780522642902,60.99,65568.1,101.7,-0.33545,0.00026,8.22832]
[1780522643002,60.99,65568.1,101.7,-0.33545,0.00026,8.22832]
[1780522643581,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522643817,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522643844,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522644140,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522644291,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522644408,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522644461,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522644603,60.99,65557.73,101.7,-0.33819,0.00027,8.25312]
[1780522644657,60.99,65539.45,101.7,-0.34306,0.00027,8.29596]
[1780522644735,60.99,65539.45,101.7,-0.34306,0.00027,8.29596]
[1780522645088,60.99,65539.45,101.7,-0.34306,0.00027,8.29596]
[1780522645603,60.99,65523.66,101.7,-0.3473,0.00027,8.332]
[1780522646595,60.99,65515.61,101.7,-0.34946,0.00027,8.35003]
[1780522646917,60.99,65515.61,101.7,-0.34946,0.00027,8.35003]
[1780522647134,60.99,65515.61,101.7,-0.34946,0.00027,8.35003]
[1780522647416,60.99,65530.67,101.7,-0.34542,0.00027,8.3162]
[1780522648603,60.99,65539.63,101.7,-0.34303,0.00027,8.29565]
[1780522649139,60.99,65539.63,101.7,-0.34303,0.00027,8.29565]
[1780522649296,60.99,65539.63,101.7,-0.34303,0.00027,8.29565]
[1780522649375,61.0,65523.39,101.7,-0.34738,0.00027,8.33272]
[1780522651081,61.0,65522.6,101.7,-0.3476,0.00027,8.33453]
[1780522651281,61.0,65522.6,101.7,-0.3476,0.00027,8.33453]
[1780522651753,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652033,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652177,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652436,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652442,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652468,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652636,61.0,65521.87,101.7,-0.34769,0.00027,8.32855]
[1780522652595,61.0,65514.87,101.7,-0.34957,0.00027,8.3442]
[1780522653198,61.0,65514.87,101.7,-0.34957,0.00027,8.3442]
[1780522653218,61.0,65503.48,101.7,-0.35265,0.00027,8.36922]
[1780522654044,61.0,65503.48,101.7,-0.35265,0.00027,8.36922]
[1780522654329,61.0,65503.48,101.7,-0.35265,0.00027,8.36922]
[1780522654484,61.0,65503.48,101.7,-0.35265,0.00027,8.36922]
[1780522654654,61.0,65503.48,101.7,-0.35265,0.00027,8.36922]
[1780522655411,61.0,65502.16,101.7,-0.35301,0.00027,8.37211]
[1780522655512,61.0,65505.51,101.7,-0.3521,0.00027,8.36483]
[1780522656086,61.0,65505.51,101.7,-0.3521,0.00027,8.36483]
[1780522656565,61.0,65504.75,101.7,-0.3523,0.00027,8.36644]
[1780522661888,61.0,65507.03,101.7,-0.35168,0.00027,8.36137]
[1780522662534,61.0,65507.03,101.7,-0.35168,0.00027,8.36137]
[1780522663260,61.0,65506.1,101.7,-0.35193,0.00027,8.36339]
[1780522663580,61.0,65506.1,101.7,-0.35193,0.00027,8.36339]
[1780522663654,61.0,65506.1,101.7,-0.35193,0.00027,8.36339]
[1780522664674,61.0,65510.68,101.7,-0.3507,0.00027,8.3534]
[1780522664772,61.0,65510.68,101.7,-0.3507,0.00027,8.3534]
[1780522665438,61.0,65510.68,101.7,-0.3507,0.00027,8.3534]
[1780522666583,61.0,65509.43,101.7,-0.35104,0.00027,8.35619]
[1780522666623,61.0,65509.43,101.7,-0.35104,0.00027,8.35619]
[1780522666684,61.0,65506.66,101.7,-0.35179,0.00027,8.36229]
[1780522669488,61.01,65505.01,101.7,-0.35224,0.00027,8.36595]
[1780522669702,61.01,65506.95,101.7,-0.35172,0.00027,8.36174]
[1780522670570,61.01,65506.95,101.7,-0.35172,0.00027,8.36174]
[1780522670574,61.0,65503.95,101.7,-0.35253,0.00027,8.36825]
[1780522671145,61.0,65503.95,101.7,-0.35253,0.00027,8.36825]
[1780522672313,61.0,65504.54,101.7,-0.35237,0.00027,8.36697]
[1780522672987,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522672993,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522673150,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522673210,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522673318,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522673509,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522673573,61.01,65502.75,101.7,-0.35285,0.00027,8.37089]
[1780522673648,61.01,65495.79,101.7,-0.35474,0.00027,8.38591]
[1780522673809,61.01,65495.79,101.7,-0.35474,0.00027,8.38591]
[1780522674338,61.01,65484.1,101.7,-0.35791,0.00027,8.41072]
[1780522675029,61.01,65484.1,101.7,-0.35791,0.00027,8.41072]
[1780522675222,61.01,65484.1,101.7,-0.35791,0.00027,8.41072]
[1780522675484,61.01,65484.1,101.7,-0.35791,0.00027,8.41072]
[1780522675647,61.01,65484.1,101.7,-0.35791,0.00027,8.41072]
[1780522676105,61.01,65479.41,101.7,-0.35918,0.00027,8.42054]
[1780522677975,61.01,65478.72,101.7,-0.35937,0.00027,8.42197]
[1780522678153,61.01,65478.72,101.7,-0.35937,0.00027,8.42197]
[1780522678443,61.01,65478.72,101.7,-0.35937,0.00027,8.42197]
[1780522678494,61.01,65478.72,101.7,-0.35937,0.00027,8.42197]
[1780522678500,61.01,65481.33,101.7,-0.35866,0.00027,8.41654]
[1780522679097,61.01,65481.33,101.7,-0.35866,0.00027,8.41654]
[1780522679473,61.01,65481.33,101.7,-0.35866,0.00027,8.41654]
[1780522679574,61.01,65489.39,101.7,-0.35647,0.00027,8.39958]
[1780522679793,61.01,65489.39,101.7,-0.35647,0.00027,8.39958]
[1780522680113,61.01,65489.39,101.7,-0.35647,0.00027,8.39958]
[1780522680161,61.01,65489.39,101.7,-0.35647,0.00027,8.39958]
[1780522680495,61.01,65489.39,101.7,-0.35647,0.00027,8.39958]
[1780522680565,61.01,65489.39,101.7,-0.35647,0.00027,8.39958]
[1780522680769,61.01,65487.66,101.7,-0.35694,0.00027,8.40324]
[1780522681456,61.01,65487.66,101.7,-0.35694,0.00027,8.40324]
[1780522681815,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522681975,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682021,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682250,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682487,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682497,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682576,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682620,61.01,65487.35,101.7,-0.35703,0.00027,8.40391]
[1780522682669,61.01,65482.21,101.7,-0.35843,0.00027,8.41471]
[1780522683129,61.01,65482.21,101.7,-0.35843,0.00027,8.41471]
[1780522683168,61.01,65482.21,101.7,-0.35843,0.00027,8.41471]
[1780522683182,61.01,65482.21,101.7,-0.35843,0.00027,8.41471]
[1780522683504,61.01,65482.21,101.7,-0.35843,0.00027,8.41471]
[1780522683579,61.01,65482.21,101.7,-0.35843,0.00027,8.41471]
[1780522683588,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684069,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684085,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684151,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684389,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684575,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684594,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684721,61.01,65468.23,101.7,-0.36224,0.00027,8.44363]
[1780522684637,61.01,65467.37,101.7,-0.36247,0.00027,8.44538]
[1780522685005,61.01,65467.37,101.7,-0.36247,0.00027,8.44538]
[1780522685091,61.01,65467.37,101.7,-0.36247,0.00027,8.44538]
[1780522685426,61.01,65467.37,101.7,-0.36247,0.00027,8.44538]
[1780522685509,61.01,65477.44,101.7,-0.35973,0.00027,8.42473]
[1780522685952,61.01,65477.44,101.7,-0.35973,0.00027,8.42473]
[1780522686633,61.01,65477.44,101.7,-0.35973,0.00027,8.42473]
[1780522686569,61.01,65481.31,101.7,-0.35868,0.00027,8.41667]
[1780522687074,61.01,65481.31,101.7,-0.35868,0.00027,8.41667]
[1780522688323,61.01,65479.19,101.7,-0.35926,0.00027,8.42109]
[1780522688368,61.01,65479.19,101.7,-0.35926,0.00027,8.42109]
[1780522688515,61.01,65479.19,101.7,-0.35926,0.00027,8.42109]
[1780522688837,61.01,65478.35,101.7,-0.35948,0.00027,8.42284]
[1780522689235,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690362,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690367,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690419,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690473,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690479,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690618,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690622,61.01,65470.49,101.7,-0.36163,0.00027,8.43904]
[1780522690622,61.01,65469.06,101.7,-0.36202,0.00027,8.44198]
[1780522691308,61.01,65469.06,101.7,-0.36202,0.00027,8.44198]
[1780522691487,61.02,65464.51,101.7,-0.36326,0.00027,8.45126]
[1780522692421,61.02,65464.51,101.7,-0.36326,0.00027,8.45126]
[1780522692469,61.02,65461.43,101.7,-0.36411,0.00027,8.45749]
[1780522698409,61.02,65461.36,101.7,-0.36413,0.00027,8.45762]
[1780522699307,61.02,65458.39,101.7,-0.36494,0.00027,8.46357]
[1780522700797,61.01,65460.14,101.7,-0.36445,0.00027,8.46001]
[1780522701438,61.01,65456.51,101.7,-0.36544,0.00027,8.46721]
[1780522702370,61.01,65456.51,101.7,-0.36544,0.00027,8.46721]
[1780522702731,61.01,65456.51,101.7,-0.36544,0.00027,8.46721]
[1780522702436,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522702781,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522702823,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522702869,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522702965,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522702998,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703055,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703079,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703282,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703358,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703364,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703371,61.01,65453.87,101.7,-0.36616,0.00027,8.47245]
[1780522703475,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522703866,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522704097,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522704099,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522704179,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522704489,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522704551,61.0,65442.79,101.7,-0.36919,0.00027,8.49407]
[1780522704580,61.0,65445.68,101.7,-0.3684,0.00027,8.48845]
[1780522704747,61.0,65445.68,101.7,-0.3684,0.00027,8.48845]
[1780522704841,61.0,65445.68,101.7,-0.3684,0.00027,8.48845]
[1780522705078,61.0,65445.68,101.7,-0.3684,0.00027,8.48845]
[1780522705711,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522705817,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706397,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706400,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706403,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706480,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706662,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706668,61.0,65446.54,101.7,-0.36816,0.00027,8.48675]
[1780522706709,61.0,65442.0,101.7,-0.3694,0.00027,8.49555]
[1780522706751,61.0,65442.0,101.7,-0.3694,0.00027,8.49555]
[1780522706952,61.0,65442.0,101.7,-0.3694,0.00027,8.49555]
[1780522707358,61.0,65442.0,101.7,-0.3694,0.00027,8.49555]
[1780522707363,61.0,65442.0,101.7,-0.3694,0.00027,8.49555]
[1780522707449,61.0,65435.16,101.7,-0.37128,0.00028,8.50867]
[1780522708296,61.0,65435.16,101.7,-0.37128,0.00028,8.50867]
[1780522708496,61.0,65435.16,101.7,-0.37128,0.00028,8.50867]
[1780522708497,61.0,65435.16,101.7,-0.37128,0.00028,8.50867]
[1780522709446,61.0,65435.24,101.7,-0.37126,0.00028,8.50851]
[1780522709828,61.0,65433.55,101.7,-0.37172,0.00028,8.51173]
[1780522709858,61.0,65433.55,101.7,-0.37172,0.00028,8.51173]
[1780522711422,61.0,65433.32,101.7,-0.37179,0.00028,8.51216]
[1780522712479,61.0,65425.4,101.7,-0.37388,0.00028,8.51954]
[1780522713360,61.0,65425.4,101.7,-0.37388,0.00028,8.51954]
[1780522713383,61.0,65425.4,101.7,-0.37388,0.00028,8.51954]
[1780522713448,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522713841,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522713883,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522714016,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522714090,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522714155,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522714441,61.0,65421.46,101.7,-0.37497,0.00028,8.52685]
[1780522714459,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715103,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715145,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715317,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715352,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715365,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715424,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715476,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715616,61.0,65417.3,101.7,-0.37611,0.00028,8.5345]
[1780522715624,61.0,65422.57,101.7,-0.37465,0.00028,8.52475]
[1780522716655,61.0,65422.57,101.7,-0.37465,0.00028,8.52475]
[1780522716728,60.99,65425.78,101.7,-0.37376,0.00028,8.51876]
[1780522717405,60.99,65425.78,101.7,-0.37376,0.00028,8.51876]
[1780522717417,60.99,65425.78,101.7,-0.37376,0.00028,8.51876]
[1780522717599,60.99,65425.78,101.7,-0.37376,0.00028,8.51876]
[1780522717630,60.99,65425.78,101.7,-0.37376,0.00028,8.51876]
[1780522717632,60.99,65425.78,101.7,-0.37376,0.00028,8.51876]
[1780522718497,60.99,65426.84,101.7,-0.37347,0.00028,8.51676]
[1780522718565,60.99,65418.15,101.7,-0.37587,0.00028,8.53288]
[1780522719561,60.99,65418.15,101.7,-0.37587,0.00028,8.53288]
[1780522719584,60.99,65418.15,101.7,-0.37587,0.00028,8.53288]
[1780522719667,60.99,65418.15,101.7,-0.37587,0.00028,8.53288]
[1780522719662,60.99,65412.74,101.7,-0.37736,0.00028,8.54274]
[1780522719860,60.99,65412.74,101.7,-0.37736,0.00028,8.54274]
[1780522720394,60.99,65412.74,101.7,-0.37736,0.00028,8.54274]
[1780522720438,60.99,65412.74,101.7,-0.37736,0.00028,8.54274]
[1780522720730,60.99,65412.74,101.7,-0.37736,0.00028,8.54274]
[1780522721372,60.99,65414.37,101.7,-0.37691,0.00028,8.53975]
[1780522721429,60.99,65414.37,101.7,-0.37691,0.00028,8.53975]
[1780522721465,60.99,65408.6,101.7,-0.37851,0.00028,8.55017]
[1780522721780,60.99,65408.6,101.7,-0.37851,0.00028,8.55017]
[1780522721886,60.99,65408.6,101.7,-0.37851,0.00028,8.55017]
[1780522721975,60.99,65408.6,101.7,-0.37851,0.00028,8.55017]
[1780522722113,60.99,65408.6,101.7,-0.37851,0.00028,8.55017]
[1780522722472,60.98,65403.92,101.7,-0.3798,0.00028,8.5585]
[1780522722883,60.98,65403.92,101.7,-0.3798,0.00028,8.5585]
[1780522723423,60.98,65403.92,101.7,-0.3798,0.00028,8.5585]
[1780522723449,60.98,65403.92,101.7,-0.3798,0.00028,8.5585]
[1780522723453,60.98,65403.92,101.7,-0.3798,0.00028,8.5585]
[1780522723758,60.98,65400.12,101.7,-0.38085,0.00028,8.5652]
[1780522723791,60.98,65400.12,101.7,-0.38085,0.00028,8.5652]
[1780522723870,60.98,65400.12,101.7,-0.38085,0.00028,8.5652]
[1780522724386,60.98,65400.12,101.7,-0.38085,0.00028,8.5652]
[1780522724421,60.98,65400.12,101.7,-0.38085,0.00028,8.5652]
[1780522724488,60.98,65395.46,101.7,-0.38214,0.00028,8.57337]
[1780522725583,60.98,65395.46,101.7,-0.38214,0.00028,8.57337]
[1780522725853,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522725859,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522725991,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726052,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726087,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726112,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726137,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726471,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726528,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726593,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726596,60.98,65394.51,101.7,-0.3824,0.00028,8.57499]
[1780522726665,60.97,65377.49,101.7,-0.38714,0.00028,8.60397]
[1780522726847,60.97,65377.49,101.7,-0.38714,0.00028,8.60397]
[1780522726985,60.97,65377.49,101.7,-0.38714,0.00028,8.60397]
[1780522727580,60.97,65377.49,101.7,-0.38714,0.00028,8.60397]
[1780522727594,60.97,65377.49,101.7,-0.38714,0.00028,8.60397]
[1780522727642,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728022,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728121,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728128,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728263,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728378,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728604,60.97,65364.61,101.7,-0.39075,0.00028,8.62511]
[1780522728619,60.98,65368.21,101.7,-0.38974,0.00028,8.61928]
[1780522729440,60.98,65368.21,101.7,-0.38974,0.00028,8.61928]
[1780522729594,60.98,65368.21,101.7,-0.38974,0.00028,8.61928]
[1780522729664,60.98,65368.21,101.7,-0.38974,0.00028,8.61928]
[1780522729766,60.98,65369.48,101.7,-0.38939,0.00028,8.61722]
[1780522730563,60.98,65369.48,101.7,-0.38939,0.00028,8.61722]
[1780522730615,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731552,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731580,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731588,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731614,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731643,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731679,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731679,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731699,60.98,65361.79,101.7,-0.39154,0.00028,8.62968]
[1780522731679,60.98,65351.84,101.7,-0.39434,0.00028,8.64542]
[1780522732126,60.98,65351.84,101.7,-0.39434,0.00028,8.64542]
[1780522732463,60.98,65351.84,101.7,-0.39434,0.00028,8.64542]
[1780522732469,60.98,65351.84,101.7,-0.39434,0.00028,8.64542]
[1780522732557,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522732994,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522733177,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522733481,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522733541,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522733584,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522733588,60.98,65341.9,101.7,-0.39713,0.00028,8.66068]
[1780522733681,60.97,65338.57,101.7,-0.39807,0.00028,8.6657]
[1780522734498,60.97,65338.57,101.7,-0.39807,0.00028,8.6657]
[1780522734506,60.97,65338.57,101.7,-0.39807,0.00028,8.6657]
[1780522734535,60.97,65338.57,101.7,-0.39807,0.00028,8.6657]
[1780522734571,60.96,65335.96,101.7,-0.39878,0.00028,8.66949]
[1780522735463,60.96,65335.96,101.7,-0.39878,0.00028,8.66949]
[1780522735668,60.96,65335.96,101.7,-0.39878,0.00028,8.66949]
[1780522735725,60.95,65329.87,101.7,-0.40048,0.00028,8.67837]
[1780522736020,60.95,65329.87,101.7,-0.40048,0.00028,8.67837]
[1780522736525,60.95,65329.87,101.7,-0.40048,0.00028,8.67837]
[1780522736528,60.95,65329.87,101.7,-0.40048,0.00028,8.67837]
[1780522737447,60.95,65329.23,101.7,-0.40066,0.00028,8.6793]
[1780522737638,60.95,65329.23,101.7,-0.40066,0.00028,8.6793]
[1780522738122,60.92,65328.4,101.7,-0.40086,0.00028,8.68034]
[1780522738603,60.92,65325.52,101.7,-0.40167,0.00028,8.68451]
[1780522739468,60.92,65325.52,101.7,-0.40167,0.00028,8.68451]
[1780522739519,60.92,65325.52,101.7,-0.40167,0.00028,8.68451]
[1780522739610,60.9,65321.59,101.7,-0.40275,0.00028,8.68998]
[1780522740337,60.9,65321.59,101.7,-0.40275,0.00028,8.68998]
[1780522740700,60.87,65317.41,101.7,-0.4039,0.00028,8.69572]
[1780522740860,60.87,65317.41,101.7,-0.4039,0.00028,8.69572]
[1780522741578,60.87,65317.41,101.7,-0.4039,0.00028,8.69572]
[1780522741613,60.87,65317.41,101.7,-0.4039,0.00028,8.69572]
[1780522741773,60.84,65314.33,101.7,-0.40473,0.00028,8.69983]
[1780522742409,60.84,65314.33,101.7,-0.40473,0.00028,8.69983]
[1780522742631,60.84,65319.53,101.7,-0.40325,0.00028,8.69245]
[1780522743198,60.84,65319.53,101.7,-0.40325,0.00028,8.69245]
[1780522743364,60.84,65319.53,101.7,-0.40325,0.00028,8.69245]
[1780522743438,60.84,65319.53,101.7,-0.40325,0.00028,8.69245]
[1780522743748,60.84,65319.53,101.7,-0.40325,0.00028,8.69245]
[1780522743777,60.84,65321.9,101.7,-0.40257,0.00028,8.68903]
[1780522744433,60.84,65321.9,101.7,-0.40257,0.00028,8.68903]
[1780522744621,60.84,65321.9,101.7,-0.40257,0.00028,8.68903]
[1780522744645,60.83,65327.16,101.7,-0.40108,0.00028,8.6814]
[1780522745624,60.83,65327.16,101.7,-0.40108,0.00028,8.6814]
[1780522746484,60.83,65328.86,101.7,-0.40059,0.00028,8.67889]
[1780522746487,60.83,65328.86,101.7,-0.40059,0.00028,8.67889]
[1780522746660,60.83,65333.95,101.7,-0.39915,0.00028,8.67135]
[1780522747144,60.83,65333.95,101.7,-0.39915,0.00028,8.67135]
[1780522747277,60.83,65333.95,101.7,-0.39915,0.00028,8.67135]
[1780522747351,60.83,65333.95,101.7,-0.39915,0.00028,8.67135]
[1780522747737,60.83,65333.95,101.7,-0.39915,0.00028,8.67135]
[1780522747772,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748156,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748477,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748487,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748743,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748750,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748760,60.83,65344.1,101.7,-0.39628,0.00028,8.656]
[1780522748772,60.83,65333.04,101.7,-0.3994,0.00028,8.67268]
[1780522749001,60.83,65333.04,101.7,-0.3994,0.00028,8.67268]
[1780522749024,60.83,65333.04,101.7,-0.3994,0.00028,8.67268]
[1780522749683,60.82,65326.75,101.7,-0.40118,0.00028,8.68193]
[1780522750406,60.82,65326.75,101.7,-0.40118,0.00028,8.68193]
[1780522750613,60.82,65326.75,101.7,-0.40118,0.00028,8.68193]
[1780522751245,60.82,65327.35,101.7,-0.40101,0.00028,8.68104]
[1780522751251,60.82,65327.35,101.7,-0.40101,0.00028,8.68104]
[1780522751266,60.82,65327.35,101.7,-0.40101,0.00028,8.68104]
[1780522751939,60.82,65329.43,101.7,-0.40041,0.00028,8.67794]
[1780522752428,60.82,65329.43,101.7,-0.40041,0.00028,8.67794]
[1780522752540,60.82,65329.43,101.7,-0.40041,0.00028,8.67794]
[1780522752621,60.82,65329.43,101.7,-0.40041,0.00028,8.67794]
[1780522752647,60.82,65329.43,101.7,-0.40041,0.00028,8.67794]
[1780522752704,60.81,65336.59,101.7,-0.39838,0.00028,8.66726]
[1780522752940,60.81,65336.59,101.7,-0.39838,0.00028,8.66726]
[1780522753056,60.81,65336.59,101.7,-0.39838,0.00028,8.66726]
[1780522753147,60.81,65336.59,101.7,-0.39838,0.00028,8.66726]
[1780522753356,60.81,65336.59,101.7,-0.39838,0.00028,8.66726]
[1780522753658,60.81,65336.59,101.7,-0.39838,0.00028,8.66726]
[1780522753711,60.81,65347.28,101.7,-0.39536,0.00028,8.65094]
[1780522754145,60.81,65347.28,101.7,-0.39536,0.00028,8.65094]
[1780522754451,60.81,65347.28,101.7,-0.39536,0.00028,8.65094]
[1780522754718,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522754940,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522754967,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755048,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755051,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755095,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755279,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755636,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755653,60.81,65351.2,101.7,-0.39426,0.00028,8.64484]
[1780522755726,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756062,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756075,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756087,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756116,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756322,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756558,60.81,65363.69,101.7,-0.39074,0.00028,8.62496]
[1780522756733,60.81,65378.85,101.7,-0.38649,0.00028,8.59993]
[1780522757029,60.81,65378.85,101.7,-0.38649,0.00028,8.59993]
[1780522757343,60.81,65378.85,101.7,-0.38649,0.00028,8.59993]
[1780522757541,60.81,65378.85,101.7,-0.38649,0.00028,8.59993]
[1780522757699,60.81,65378.85,101.7,-0.38649,0.00028,8.59993]
[1780522757791,60.81,65378.85,101.7,-0.38649,0.00028,8.59993]
[1780522757795,60.81,65391.48,101.7,-0.38296,0.00028,8.57832]
[1780522758795,60.81,65391.48,101.7,-0.38296,0.00028,8.57832]
[1780522758746,60.81,65402.14,101.7,-0.37998,0.00028,8.55952]
[1780522759000,60.81,65402.14,101.7,-0.37998,0.00028,8.55952]
[1780522759002,60.81,65402.14,101.7,-0.37998,0.00028,8.55952]
[1780522759025,60.81,65402.14,101.7,-0.37998,0.00028,8.55952]
[1780522759754,60.81,65405.33,101.7,-0.37909,0.00028,8.55378]
[1780522760085,60.81,65405.33,101.7,-0.37909,0.00028,8.55378]
[1780522760091,60.81,65405.33,101.7,-0.37909,0.00028,8.55378]
[1780522760125,60.81,65405.33,101.7,-0.37909,0.00028,8.55378]
[1780522760129,60.81,65405.33,101.7,-0.37909,0.00028,8.55378]
[1780522760761,60.8,65407.91,101.7,-0.37837,0.00028,8.54911]
[1780522760976,60.8,65407.91,101.7,-0.37837,0.00028,8.54911]
[1780522761316,60.8,65407.91,101.7,-0.37837,0.00028,8.54911]
[1780522761459,60.8,65407.91,101.7,-0.37837,0.00028,8.54911]
[1780522761676,60.8,65407.91,101.7,-0.37837,0.00028,8.54911]
[1780522761711,60.8,65407.91,101.7,-0.37837,0.00028,8.54911]
[1780522761798,60.8,65413.63,101.7,-0.37677,0.00028,8.53868]
[1780522762523,60.8,65413.63,101.7,-0.37677,0.00028,8.53868]
[1780522762624,60.8,65413.63,101.7,-0.37677,0.00028,8.53868]
[1780522762775,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522762944,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522762994,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763013,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763123,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763185,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763253,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763379,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763579,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763715,60.8,65416.77,101.7,-0.3759,0.00028,8.53289]
[1780522763783,60.8,65376.05,101.7,-0.38725,0.00028,8.60449]
[1780522764087,60.8,65376.05,101.7,-0.38725,0.00028,8.60449]
[1780522764136,60.8,65376.05,101.7,-0.38725,0.00028,8.60449]
[1780522764209,60.8,65376.05,101.7,-0.38725,0.00028,8.60449]
[1780522764287,60.8,65376.05,101.7,-0.38725,0.00028,8.60449]
[1780522764414,60.8,65376.05,101.7,-0.38725,0.00028,8.60449]
[1780522764790,60.8,65365.05,101.7,-0.39034,0.00028,8.62264]
[1780522764940,60.8,65365.05,101.7,-0.39034,0.00028,8.62264]
[1780522764992,60.8,65365.05,101.7,-0.39034,0.00028,8.62264]
[1780522765812,60.8,65365.05,101.7,-0.39034,0.00028,8.62264]
[1780522765797,60.8,65373.57,101.7,-0.38795,0.00028,8.60863]
[1780522766109,60.8,65373.57,101.7,-0.38795,0.00028,8.60863]
[1780522766458,60.8,65373.57,101.7,-0.38795,0.00028,8.60863]
[1780522767081,60.8,65373.56,101.7,-0.38795,0.00028,8.60866]
[1780522767843,60.8,65373.94,101.7,-0.38785,0.00028,8.60803]
[1780522768416,60.8,65373.94,101.7,-0.38785,0.00028,8.60803]
[1780522770954,60.8,65374.37,101.7,-0.38773,0.00028,8.60734]
[1780522770975,60.8,65374.37,101.7,-0.38773,0.00028,8.60734]
[1780522771250,60.8,65374.37,101.7,-0.38773,0.00028,8.60734]
[1780522772244,60.8,65374.37,101.7,-0.38765,0.00028,8.59989]
[1780522773479,60.81,65376.3,101.7,-0.38711,0.00028,8.59667]
[1780522773569,60.8,65384.33,101.7,-0.38486,0.00028,8.58308]
[1780522774427,60.8,65384.33,101.7,-0.38486,0.00028,8.58308]
[1780522774519,60.8,65384.56,101.7,-0.3848,0.00028,8.58269]
[1780522775562,60.8,65384.56,101.7,-0.3848,0.00028,8.58269]
[1780522780691,60.79,65385.39,101.7,-0.38454,0.00028,8.5811]
[1780522784907,60.77,65387.21,101.7,-0.384,0.00028,8.57777]
[1780522785125,60.77,65385.24,101.7,-0.38454,0.00028,8.58112]
[1780522786229,60.77,65380.36,101.7,-0.38591,0.00028,8.58941]
[1780522789965,60.75,65377.91,101.7,-0.38657,0.00028,8.59341]
[1780522792926,60.75,65378.36,101.7,-0.38644,0.00028,8.59258]
[1780522792940,60.75,65378.36,101.7,-0.38644,0.00028,8.59258]
[1780522793006,60.75,65378.36,101.7,-0.38644,0.00028,8.59258]
[1780522793333,60.75,65378.36,101.7,-0.38644,0.00028,8.59258]
[1780522793630,60.74,65374.94,101.7,-0.38739,0.00028,8.5983]
[1780522794192,60.74,65369.92,101.7,-0.3888,0.00028,8.60664]
[1780522794881,60.74,65369.92,101.7,-0.3888,0.00028,8.60664]
[1780522795045,60.74,65369.92,101.7,-0.3888,0.00028,8.60664]
[1780522795083,60.74,65369.92,101.7,-0.3888,0.00028,8.60664]
[1780522795300,60.74,65369.92,101.7,-0.3888,0.00028,8.60664]
[1780522795379,60.74,65373.57,101.7,-0.38778,0.00028,8.60059]
[1780522796521,60.74,65382.14,101.7,-0.38537,0.00028,8.58614]
[1780522796972,60.74,65382.14,101.7,-0.38537,0.00028,8.58614]
[1780522798227,60.74,65381.96,101.7,-0.38542,0.00028,8.58645]
[1780522798320,60.74,65375.53,101.7,-0.38723,0.00028,8.59731]
[1780522800135,60.74,65375.7,101.7,-0.38718,0.00028,8.59702]
[1780522800264,60.74,65375.7,101.7,-0.38718,0.00028,8.59702]
[1780522800846,60.74,65375.7,101.7,-0.38718,0.00028,8.59702]
[1780522801000,60.74,65377.41,101.7,-0.3867,0.00028,8.59414]
[1780522801075,60.74,65377.41,101.7,-0.3867,0.00028,8.59414]
[1780522801139,60.74,65377.41,101.7,-0.3867,0.00028,8.59414]
[1780522801168,60.74,65377.41,101.7,-0.3867,0.00028,8.59414]
[1780522801260,60.74,65377.41,101.7,-0.3867,0.00028,8.59414]
[1780522801746,60.74,65377.41,101.7,-0.3867,0.00028,8.59414]
[1780522801809,60.74,65360.83,101.7,-0.39136,0.00028,8.62146]
[1780522802218,60.74,65360.83,101.7,-0.39136,0.00028,8.62146]
[1780522802285,60.74,65360.83,101.7,-0.39136,0.00028,8.62146]
[1780522802338,60.74,65360.83,101.7,-0.39136,0.00028,8.62146]
[1780522802367,60.74,65360.83,101.7,-0.39136,0.00028,8.62146]
[1780522802704,60.74,65360.83,101.7,-0.39136,0.00028,8.62146]
[1780522802740,60.74,65358.63,101.7,-0.39198,0.00028,8.62499]
[1780522803346,60.74,65358.63,101.7,-0.39198,0.00028,8.62499]
[1780522803369,60.74,65358.63,101.7,-0.39198,0.00028,8.62499]
[1780522803601,60.74,65358.63,101.7,-0.39198,0.00028,8.62499]
[1780522803826,60.74,65358.63,101.7,-0.39198,0.00028,8.62499]
[1780522803616,60.74,65379.84,101.7,-0.38602,0.00028,8.59005]
[1780522803912,60.74,65379.84,101.7,-0.38602,0.00028,8.59005]
[1780522804536,60.74,65379.84,101.7,-0.38602,0.00028,8.59005]
[1780522804800,60.74,65379.84,101.7,-0.38602,0.00028,8.59005]
[1780522804818,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522804970,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805494,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805503,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805616,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805697,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805718,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805808,60.75,65368.11,101.7,-0.38932,0.00028,8.60965]
[1780522805805,60.74,65355.29,101.7,-0.39292,0.00028,8.63033]
[1780522805995,60.74,65355.29,101.7,-0.39292,0.00028,8.63033]
[1780522806453,60.74,65355.29,101.7,-0.39292,0.00028,8.63033]
[1780522806754,60.74,65355.29,101.7,-0.39292,0.00028,8.63033]
[1780522806849,60.74,65346.34,101.7,-0.39544,0.00028,8.64435]
[1780522806967,60.74,65346.34,101.7,-0.39544,0.00028,8.64435]
[1780522807398,60.74,65339.98,101.7,-0.39724,0.00028,8.65411]
[1780522809018,60.74,65337.89,101.7,-0.39783,0.00028,8.65727]
[1780522809021,60.74,65337.89,101.7,-0.39783,0.00028,8.65727]
[1780522809295,60.74,65337.89,101.7,-0.39783,0.00028,8.65727]
[1780522809381,60.74,65337.89,101.7,-0.39783,0.00028,8.65727]
[1780522809469,60.74,65337.89,101.7,-0.39783,0.00028,8.65727]
[1780522810127,60.74,65337.78,101.7,-0.39786,0.00028,8.65743]
[1780522810366,60.74,65337.78,101.7,-0.39786,0.00028,8.65743]
[1780522810374,60.74,65337.78,101.7,-0.39786,0.00028,8.65743]
[1780522810532,60.74,65337.78,101.7,-0.39786,0.00028,8.65743]
[1780522810579,60.74,65334.78,101.7,-0.39871,0.00028,8.66195]
[1780522812577,60.74,65333.39,101.7,-0.3991,0.00028,8.66401]
[1780522812581,60.74,65333.39,101.7,-0.3991,0.00028,8.66401]
[1780522812990,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813054,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813239,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813503,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813527,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813601,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813730,60.74,65332.31,101.7,-0.39941,0.00028,8.66561]
[1780522813805,60.74,65328.71,101.7,-0.40042,0.00028,8.67092]
[1780522813950,60.74,65328.71,101.7,-0.40042,0.00028,8.67092]
[1780522814727,60.73,65321.12,101.7,-0.40258,0.00028,8.68195]
[1780522815649,60.73,65321.12,101.7,-0.40258,0.00028,8.68195]
[1780522815654,60.73,65321.12,101.7,-0.40258,0.00028,8.68195]
[1780522815744,60.73,65317.16,101.7,-0.4037,0.00028,8.6876]
[1780522816296,60.73,65317.16,101.7,-0.4037,0.00028,8.6876]
[1780522817105,60.73,65316.27,101.7,-0.40395,0.00028,8.68886]
[1780522817119,60.73,65316.27,101.7,-0.40395,0.00028,8.68886]
[1780522817329,60.73,65316.27,101.7,-0.40395,0.00028,8.68886]
[1780522817446,60.73,65316.27,101.7,-0.40395,0.00028,8.68886]
[1780522817470,60.73,65316.27,101.7,-0.40395,0.00028,8.68886]
[1780522817708,60.73,65316.27,101.7,-0.40395,0.00028,8.68886]
[1780522817809,60.73,65314.01,101.7,-0.40459,0.00028,8.69201]
[1780522818179,60.73,65322.16,101.7,-0.40227,0.00028,8.68039]
[1780522818907,60.73,65322.16,101.7,-0.40227,0.00028,8.68039]
[1780522819184,60.73,65322.16,101.7,-0.40227,0.00028,8.68039]
[1780522819186,60.73,65322.16,101.7,-0.40227,0.00028,8.68039]
[1780522819429,60.73,65322.16,101.7,-0.40227,0.00028,8.68039]
[1780522820603,60.72,65320.23,101.7,-0.40281,0.00028,8.68316]
[1780522821075,60.72,65320.65,101.7,-0.40269,0.00028,8.68252]
[1780522821079,60.72,65320.65,101.7,-0.40269,0.00028,8.68252]
[1780522822059,60.72,65321.82,101.7,-0.40236,0.00028,8.68083]
[1780522823067,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522823128,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522823236,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522823255,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522823571,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522823574,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522823576,60.72,65322.75,101.7,-0.40209,0.00028,8.67947]
[1780522824228,60.71,65316.77,101.7,-0.40378,0.00028,8.68802]
[1780522826634,60.71,65315.27,101.7,-0.40421,0.00028,8.69013]
[1780522827148,60.71,65315.79,101.7,-0.40405,0.00028,8.68935]
[1780522827156,60.71,65315.79,101.7,-0.40405,0.00028,8.68935]
[1780522827246,60.71,65318.83,101.7,-0.40319,0.00028,8.68502]
[1780522828180,60.71,65318.83,101.7,-0.40319,0.00028,8.68502]
[1780522828234,60.71,65318.83,101.7,-0.40319,0.00028,8.68502]
[1780522829165,60.7,65318.88,101.7,-0.40317,0.00028,8.68493]
[1780522829169,60.7,65318.88,101.7,-0.40317,0.00028,8.68493]
[1780522829203,60.7,65318.88,101.7,-0.40317,0.00028,8.68493]
[1780522829258,60.7,65318.88,101.7,-0.40317,0.00028,8.68493]
[1780522829262,60.7,65318.88,101.7,-0.40317,0.00028,8.68493]
[1780522829266,60.7,65318.88,101.7,-0.40317,0.00028,8.68493]
[1780522830719,60.7,65320.02,101.7,-0.40284,0.00028,8.68328]
[1780522832254,60.7,65320.68,101.7,-0.40258,0.00028,8.67491]
[1780522832260,60.7,65320.68,101.7,-0.40258,0.00028,8.67491]
[1780522832307,60.7,65320.68,101.7,-0.40258,0.00028,8.67491]
[1780522832316,60.7,65320.68,101.7,-0.40258,0.00028,8.67491]
[1780522832347,60.7,65320.68,101.7,-0.40258,0.00028,8.67491]
[1780522832370,60.7,65320.68,101.7,-0.40258,0.00028,8.67491]
[1780522833299,60.7,65320.74,101.7,-0.40256,0.00028,8.67481]
[1780522833722,60.69,65323.28,101.7,-0.40183,0.00028,8.67111]
[1780522833989,60.69,65323.28,101.7,-0.40183,0.00028,8.67111]
[1780522834334,60.69,65323.28,101.7,-0.40183,0.00028,8.67111]
[1780522834338,60.69,65323.28,101.7,-0.40183,0.00028,8.67111]
[1780522834340,60.69,65323.28,101.7,-0.40183,0.00028,8.67111]
[1780522834416,60.69,65327.46,101.7,-0.40064,0.00028,8.665]
[1780522835508,60.69,65327.46,101.7,-0.40064,0.00028,8.665]
[1780522835511,60.69,65327.46,101.7,-0.40064,0.00028,8.665]
[1780522836310,60.69,65330.18,101.7,-0.39987,0.00028,8.66096]
[1780522837952,60.69,65331.09,101.7,-0.39961,0.00028,8.6596]
[1780522838167,60.69,65331.09,101.7,-0.39961,0.00028,8.6596]
[1780522838170,60.69,65331.09,101.7,-0.39961,0.00028,8.6596]
[1780522838906,60.69,65333.33,101.7,-0.39897,0.00028,8.65626]
[1780522840629,60.69,65333.34,101.7,-0.39897,0.00028,8.65624]
[1780522840631,60.69,65333.34,101.7,-0.39897,0.00028,8.65624]
[1780522841009,60.69,65335.06,101.7,-0.39848,0.00028,8.65365]
[1780522841015,60.69,65335.06,101.7,-0.39848,0.00028,8.65365]
[1780522841260,60.69,65335.06,101.7,-0.39848,0.00028,8.65365]
[1780522841860,60.69,65335.06,101.7,-0.39848,0.00028,8.65365]
[1780522841871,60.69,65335.06,101.7,-0.39848,0.00028,8.65365]
[1780522842874,60.69,65336.94,101.7,-0.39794,0.00028,8.65081]
[1780522843016,60.69,65338.73,101.7,-0.39743,0.00028,8.64809]
[1780522843018,60.69,65338.73,101.7,-0.39743,0.00028,8.64809]
[1780522843546,60.69,65338.73,101.7,-0.39743,0.00028,8.64809]
[1780522843825,60.69,65338.73,101.7,-0.39743,0.00028,8.64809]
[1780522843827,60.69,65338.73,101.7,-0.39743,0.00028,8.64809]
[1780522844221,60.68,65340.12,101.7,-0.39704,0.00028,8.64596]
[1780522844341,60.68,65340.12,101.7,-0.39704,0.00028,8.64596]
[1780522844366,60.68,65336.39,101.7,-0.3981,0.00028,8.65162]
[1780522845319,60.68,65336.39,101.7,-0.3981,0.00028,8.65162]
[1780522845374,60.68,65331.43,101.7,-0.3995,0.00028,8.65905]
[1780522846069,60.68,65331.43,101.7,-0.3995,0.00028,8.65905]
[1780522846072,60.68,65331.43,101.7,-0.3995,0.00028,8.65905]
[1780522846075,60.68,65331.43,101.7,-0.3995,0.00028,8.65905]
[1780522846313,60.68,65331.43,101.7,-0.3995,0.00028,8.65905]
[1780522846635,60.68,65331.43,101.7,-0.3995,0.00028,8.65905]
[1780522846709,60.68,65327.63,101.7,-0.40058,0.00028,8.66466]
[1780522846915,60.68,65327.63,101.7,-0.40058,0.00028,8.66466]
[1780522846963,60.68,65327.63,101.7,-0.40058,0.00028,8.66466]
[1780522846973,60.68,65327.63,101.7,-0.40058,0.00028,8.66466]
[1780522846982,60.68,65327.63,101.7,-0.40058,0.00028,8.66466]
[1780522847434,60.68,65327.63,101.7,-0.40058,0.00028,8.66466]
[1780522847627,60.68,65319.93,101.7,-0.40277,0.00028,8.67586]
[1780522848056,60.68,65319.93,101.7,-0.40277,0.00028,8.67586]
[1780522848708,60.68,65319.93,101.7,-0.40277,0.00028,8.67586]
[1780522848758,60.68,65314.82,101.7,-0.40422,0.00028,8.68311]
[1780522849067,60.68,65314.82,101.7,-0.40422,0.00028,8.68311]
[1780522849518,60.68,65314.82,101.7,-0.40422,0.00028,8.68311]
[1780522850406,60.68,65315.41,101.7,-0.40405,0.00028,8.68228]
[1780522850408,60.68,65315.41,101.7,-0.40405,0.00028,8.68228]
[1780522850427,60.68,65315.41,101.7,-0.40405,0.00028,8.68228]
[1780522850435,60.68,65315.41,101.7,-0.40405,0.00028,8.68228]
[1780522852417,60.67,65313.55,101.7,-0.40457,0.00028,8.68487]
[1780522852619,60.67,65313.55,101.7,-0.40457,0.00028,8.68487]
[1780522853436,60.67,65310.4,101.7,-0.40546,0.00029,8.68925]
[1780522854560,60.67,65310.4,101.7,-0.40546,0.00029,8.68925]
[1780522854684,60.67,65310.4,101.7,-0.40546,0.00029,8.68925]
[1780522854772,60.67,65310.4,101.7,-0.40546,0.00029,8.68925]
[1780522854867,60.66,65307.73,101.7,-0.40622,0.00029,8.69291]
[1780522855468,60.66,65307.73,101.7,-0.40622,0.00029,8.69291]
[1780522855516,60.66,65307.73,101.7,-0.40622,0.00029,8.69291]
[1780522855911,60.66,65307.73,101.7,-0.40622,0.00029,8.69291]
[1780522855920,60.66,65307.73,101.7,-0.40622,0.00029,8.69291]
[1780522855927,60.66,65307.73,101.7,-0.40622,0.00029,8.69291]
[1780522855737,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856150,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856311,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856670,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856705,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856756,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856797,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856899,60.66,65294.09,101.7,-0.41011,0.00029,8.71138]
[1780522856844,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522856933,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857023,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857094,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857144,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857239,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857355,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857779,60.65,65281.67,101.7,-0.41366,0.00029,8.72742]
[1780522857880,60.65,65274.69,101.7,-0.41566,0.00029,8.73615]
[1780522858086,60.65,65274.69,101.7,-0.41566,0.00029,8.73615]
[1780522858888,60.65,65274.69,101.7,-0.41566,0.00029,8.73615]
[1780522858913,60.65,65272.47,101.7,-0.4163,0.00029,8.73889]
[1780522859962,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860469,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860590,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860619,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860820,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860907,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860912,60.66,65270.6,101.7,-0.41684,0.00029,8.74118]
[1780522860907,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522860952,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522860956,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861120,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861167,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861178,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861184,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861190,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861266,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861325,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861425,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861550,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861662,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861924,60.66,65265.36,101.7,-0.41834,0.00029,8.7475]
[1780522861734,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862080,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862471,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862473,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862583,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862617,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862626,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862847,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862852,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862862,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862885,60.66,65251.39,101.7,-0.42236,0.00029,8.76372]
[1780522862914,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522862963,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522862978,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863034,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863054,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863138,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863184,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863193,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863356,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863423,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863886,60.54,65239.98,101.7,-0.42553,0.00029,8.77577]
[1780522863894,60.54,65252.3,101.7,-0.42197,0.00029,8.7621]
[1780522864024,60.54,65252.3,101.7,-0.42197,0.00029,8.7621]
[1780522864638,60.54,65252.3,101.7,-0.42197,0.00029,8.7621]
[1780522864705,60.54,65266.97,101.7,-0.41774,0.00029,8.74489]
[1780522865260,60.54,65266.97,101.7,-0.41774,0.00029,8.74489]
[1780522865265,60.54,65266.97,101.7,-0.41774,0.00029,8.74489]
[1780522865900,60.54,65266.97,101.7,-0.41774,0.00029,8.74489]
[1780522865736,60.54,65269.64,101.7,-0.41697,0.00029,8.74166]
[1780522866284,60.54,65269.64,101.7,-0.41697,0.00029,8.74166]
[1780522866539,60.54,65267.37,101.7,-0.41762,0.00029,8.74441]
[1780522867614,60.54,65267.37,101.7,-0.41762,0.00029,8.74441]
[1780522867789,60.54,65267.37,101.7,-0.41762,0.00029,8.74441]
[1780522867868,60.54,65267.37,101.7,-0.41762,0.00029,8.74441]
[1780522867889,60.54,65267.37,101.7,-0.41762,0.00029,8.74441]
[1780522867871,60.54,65261.32,101.7,-0.41937,0.00029,8.75164]
[1780522867990,60.54,65261.32,101.7,-0.41937,0.00029,8.75164]
[1780522868008,60.54,65261.32,101.7,-0.41937,0.00029,8.75164]
[1780522868107,60.54,65261.32,101.7,-0.41937,0.00029,8.75164]
[1780522868168,60.54,65261.32,101.7,-0.41937,0.00029,8.75164]
[1780522868536,60.54,65261.32,101.7,-0.41937,0.00029,8.75164]
[1780522868553,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869040,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869167,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869324,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869342,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869462,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869730,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869748,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869797,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869869,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869874,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869890,60.54,65249.19,101.7,-0.42287,0.00029,8.76561]
[1780522869919,60.48,65250.83,101.7,-0.42232,0.00029,8.76347]
[1780522870540,60.48,65250.83,101.7,-0.42232,0.00029,8.76347]
[1780522870648,60.48,65250.83,101.7,-0.42232,0.00029,8.76347]
[1780522870867,60.48,65250.83,101.7,-0.42232,0.00029,8.76347]
[1780522870895,60.48,65250.83,101.7,-0.42232,0.00029,8.76347]
[1780522870715,60.48,65255.68,101.7,-0.42092,0.00029,8.75791]
[1780522871142,60.48,65255.68,101.7,-0.42092,0.00029,8.75791]
[1780522871324,60.48,65255.68,101.7,-0.42092,0.00029,8.75791]
[1780522871410,60.48,65255.68,101.7,-0.42092,0.00029,8.75791]
[1780522871573,60.48,65265.64,101.7,-0.41805,0.00029,8.74617]
[1780522872543,60.48,65265.64,101.7,-0.41805,0.00029,8.74617]
[1780522872559,60.48,65265.64,101.7,-0.41805,0.00029,8.74617]
[1780522872575,60.48,65265.64,101.7,-0.41805,0.00029,8.74617]
[1780522872736,60.48,65265.64,101.7,-0.41805,0.00029,8.74617]
[1780522872744,60.48,65265.64,101.7,-0.41805,0.00029,8.74617]
[1780522872883,60.48,65263.59,101.7,-0.41864,0.00029,8.74862]
[1780522872980,60.48,65263.59,101.7,-0.41864,0.00029,8.74862]
[1780522873046,60.48,65263.59,101.7,-0.41864,0.00029,8.74862]
[1780522873069,60.48,65263.59,101.7,-0.41864,0.00029,8.74862]
[1780522873728,60.42,65253.25,101.7,-0.42156,0.00029,8.76041]
[1780522874151,60.42,65253.25,101.7,-0.42156,0.00029,8.76041]
[1780522874847,60.42,65253.25,101.7,-0.42156,0.00029,8.76041]
[1780522874850,60.42,65253.25,101.7,-0.42156,0.00029,8.76041]
[1780522874855,60.42,65253.25,101.7,-0.42156,0.00029,8.76041]
[1780522874875,60.42,65253.25,101.7,-0.42156,0.00029,8.76041]
[1780522874601,60.42,65242.72,101.7,-0.4246,0.00029,8.77223]
[1780522875122,60.42,65242.72,101.7,-0.4246,0.00029,8.77223]
[1780522875916,60.42,65242.72,101.7,-0.4246,0.00029,8.77223]
[1780522876392,60.36,65241.74,101.7,-0.42482,0.00029,8.77303]
[1780522876396,60.36,65241.74,101.7,-0.42482,0.00029,8.77303]
[1780522876469,60.36,65241.74,101.7,-0.42482,0.00029,8.77303]
[1780522876924,60.36,65241.74,101.7,-0.42482,0.00029,8.77303]
[1780522877351,60.3,65240.99,101.7,-0.42497,0.00029,8.77357]
[1780522877959,60.24,65240.89,101.7,-0.42494,0.00029,8.77341]
[1780522878476,60.24,65240.89,101.7,-0.42494,0.00029,8.77341]
[1780522878480,60.24,65240.89,101.7,-0.42494,0.00029,8.77341]
[1780522879411,60.18,65240.82,101.7,-0.42489,0.00029,8.77321]
[1780522879739,60.18,65240.82,101.7,-0.42489,0.00029,8.77321]
[1780522879759,60.18,65240.82,101.7,-0.42489,0.00029,8.77321]
[1780522879992,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880005,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880018,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880038,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880058,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880183,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880228,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522880847,60.06,65240.48,101.7,-0.42486,0.00029,8.77303]
[1780522881231,60.0,65239.77,101.7,-0.425,0.00029,8.77353]
[1780522881252,60.0,65239.77,101.7,-0.425,0.00029,8.77353]
[1780522882058,60.0,65240.08,101.7,-0.42491,0.00029,8.77319]
[1780522882081,60.0,65240.08,101.7,-0.42491,0.00029,8.77319]
[1780522882083,60.0,65240.08,101.7,-0.42491,0.00029,8.77319]
[1780522882088,60.0,65240.08,101.7,-0.42491,0.00029,8.77319]
[1780522882287,60.0,65240.08,101.7,-0.42491,0.00029,8.77319]
[1780522882296,60.0,65240.08,101.7,-0.42491,0.00029,8.77319]
[1780522884135,59.88,65238.98,101.7,-0.4251,0.00029,8.77385]
[1780522884764,59.88,65238.98,101.7,-0.4251,0.00029,8.77385]
[1780522885414,59.76,65237.48,101.7,-0.42541,0.00029,8.77495]
[1780522886688,59.65,65235.06,101.7,-0.42599,0.00029,8.77705]
[1780522887060,59.65,65235.06,101.7,-0.42599,0.00029,8.77705]
[1780522887074,59.65,65235.06,101.7,-0.42599,0.00029,8.77705]
[1780522887075,59.65,65235.06,101.7,-0.42599,0.00029,8.77705]
[1780522887083,59.65,65235.06,101.7,-0.42599,0.00029,8.77705]
[1780522887682,59.65,65235.06,101.7,-0.42599,0.00029,8.77705]
[1780522888831,59.59,65234.92,101.7,-0.42597,0.00029,8.77694]
[1780522889329,59.58,65233.01,101.7,-0.42653,0.00029,8.779]
[1780522889332,59.58,65233.01,101.7,-0.42653,0.00029,8.779]
[1780522894744,59.55,65230.4,101.7,-0.42721,0.00029,8.77436]
[1780522895802,59.55,65230.4,101.7,-0.42721,0.00029,8.77436]
[1780522896025,59.54,65228.77,101.7,-0.42768,0.00029,8.77608]
[1780522896035,59.54,65228.77,101.7,-0.42768,0.00029,8.77608]
[1780522896153,59.54,65228.77,101.7,-0.42768,0.00029,8.77608]
[1780522896280,59.54,65228.77,101.7,-0.42768,0.00029,8.77608]
[1780522896871,59.54,65219.4,101.7,-0.43044,0.0003,8.78584]
[1780522897935,59.54,65219.4,101.7,-0.43044,0.0003,8.78584]
[1780522897942,59.53,65214.79,101.7,-0.43179,0.0003,8.79048]
[1780522898227,59.53,65214.79,101.7,-0.43179,0.0003,8.79048]
[1780522898269,59.53,65214.79,101.7,-0.43179,0.0003,8.79048]
[1780522898272,59.53,65214.79,101.7,-0.43179,0.0003,8.79048]
[1780522898313,59.53,65214.79,101.7,-0.43179,0.0003,8.79048]
[1780522898318,59.53,65214.79,101.7,-0.43179,0.0003,8.79048]
[1780522898777,59.53,65223.93,101.7,-0.42909,0.00029,8.78113]
[1780522899157,59.53,65223.93,101.7,-0.42909,0.00029,8.78113]
[1780522899784,59.53,65228.7,101.7,-0.42768,0.00029,8.77607]
[1780522900752,59.53,65228.7,101.7,-0.42768,0.00029,8.77607]
[1780522900755,59.53,65228.7,101.7,-0.42768,0.00029,8.77607]
[1780522900805,59.53,65228.7,101.7,-0.42768,0.00029,8.77607]
[1780522900812,59.53,65228.7,101.7,-0.42768,0.00029,8.77607]
[1780522900906,59.53,65228.7,101.7,-0.42768,0.00029,8.77607]
[1780522902566,59.52,65229.07,101.7,-0.42756,0.00029,8.77563]
[1780522902667,59.52,65229.07,101.7,-0.42756,0.00029,8.77563]
[1780522903197,59.51,65228.6,101.7,-0.42769,0.00029,8.77611]
[1780522905547,59.5,65230.19,101.7,-0.42721,0.00029,8.77436]
[1780522905550,59.5,65230.19,101.7,-0.42721,0.00029,8.77436]
[1780522907189,59.49,65232.84,101.7,-0.42642,0.00029,8.77145]
[1780522907867,59.49,65232.84,101.7,-0.42642,0.00029,8.77145]
[1780522907873,59.49,65232.84,101.7,-0.42642,0.00029,8.77145]
[1780522907894,59.49,65232.84,101.7,-0.42642,0.00029,8.77145]
[1780522908915,59.48,65232.7,101.7,-0.42646,0.00029,8.77158]
[1780522910928,59.47,65232.42,101.7,-0.42653,0.00029,8.77183]
[1780522910932,59.47,65232.42,101.7,-0.42653,0.00029,8.77183]
[1780522911310,59.47,65230.53,101.7,-0.42708,0.00029,8.77385]
[1780522913525,59.46,65229.83,101.7,-0.42727,0.00029,8.77456]
[1780522918919,59.43,65227.74,101.7,-0.42786,0.0003,8.77666]
[1780522920256,59.42,65229.49,101.7,-0.42734,0.0003,8.77477]
[1780522920693,59.42,65229.49,101.7,-0.42734,0.0003,8.77477]
[1780522921707,59.42,65228.14,101.7,-0.42773,0.0003,8.77619]
[1780522921731,59.42,65228.14,101.7,-0.42773,0.0003,8.77619]
[1780522921755,59.42,65228.14,101.7,-0.42773,0.0003,8.77619]
[1780522921819,59.42,65228.14,101.7,-0.42773,0.0003,8.77619]
[1780522921959,59.42,65228.14,101.7,-0.42773,0.0003,8.77619]
[1780522921971,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922185,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922195,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922228,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922410,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922547,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922704,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922745,59.41,65233.87,101.7,-0.42603,0.0003,8.76997]
[1780522922969,59.41,65242.76,101.7,-0.42341,0.00029,8.76003]
[1780522923138,59.41,65242.76,101.7,-0.42341,0.00029,8.76003]
[1780522923147,59.41,65242.76,101.7,-0.42341,0.00029,8.76003]
[1780522923973,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924027,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924032,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924036,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924135,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924185,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924191,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924678,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924767,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924857,59.4,65237.3,101.7,-0.42501,0.00029,8.76615]
[1780522924980,59.4,65235.01,101.7,-0.42568,0.0003,8.76866]
[1780522925028,59.4,65235.01,101.7,-0.42568,0.0003,8.76866]
[1780522925068,59.4,65235.01,101.7,-0.42568,0.0003,8.76866]
[1780522925836,59.4,65235.01,101.7,-0.42568,0.0003,8.76866]
[1780522925837,59.4,65235.01,101.7,-0.42568,0.0003,8.76866]
[1780522925987,59.39,65237.22,101.7,-0.42502,0.00029,8.76619]
[1780522926039,59.39,65237.22,101.7,-0.42502,0.00029,8.76619]
[1780522926096,59.39,65237.22,101.7,-0.42502,0.00029,8.76619]
[1780522926897,59.39,65237.22,101.7,-0.42502,0.00029,8.76619]
[1780522927165,59.39,65235.85,101.7,-0.42542,0.0003,8.76768]
[1780522927840,59.39,65235.85,101.7,-0.42542,0.0003,8.76768]
[1780522927846,59.39,65235.85,101.7,-0.42542,0.0003,8.76768]
[1780522929117,59.38,65234.92,101.7,-0.42569,0.0003,8.76868]
[1780522929123,59.38,65234.92,101.7,-0.42569,0.0003,8.76868]
[1780522932291,59.36,65234.76,101.7,-0.42572,0.0003,8.76878]
[1780522932356,59.36,65234.76,101.7,-0.42572,0.0003,8.76878]
[1780522932559,59.36,65234.76,101.7,-0.42572,0.0003,8.76878]
[1780522933185,59.36,65236.04,101.7,-0.42533,0.0003,8.76733]
[1780522933336,59.36,65236.04,101.7,-0.42533,0.0003,8.76733]
[1780522933626,59.36,65236.04,101.7,-0.42533,0.0003,8.76733]
[1780522934800,59.35,65234.77,101.7,-0.4257,0.0003,8.76871]
[1780522934972,59.35,65234.77,101.7,-0.4257,0.0003,8.76871]
[1780522935019,59.34,65235.0,101.7,-0.42562,0.0003,8.7684]
[1780522935518,59.34,65235.0,101.7,-0.42562,0.0003,8.7684]
[1780522935550,59.34,65229.02,101.7,-0.42739,0.0003,8.77492]
[1780522936614,59.34,65223.15,101.7,-0.42912,0.0003,8.78115]
[1780522937316,59.34,65223.15,101.7,-0.42912,0.0003,8.78115]
[1780522937436,59.34,65220.58,101.7,-0.42988,0.0003,8.78382]
[1780522939622,59.34,65220.74,101.7,-0.42983,0.0003,8.78365]
[1780522939624,59.34,65220.74,101.7,-0.42983,0.0003,8.78365]
[1780522941625,59.33,65221.25,101.7,-0.42968,0.0003,8.78309]
[1780522941628,59.33,65221.25,101.7,-0.42968,0.0003,8.78309]
[1780522947135,59.31,65221.31,101.7,-0.42963,0.0003,8.78293]
[1780522948194,59.31,65221.31,101.7,-0.42963,0.0003,8.78293]
[1780522948914,59.3,65223.74,101.7,-0.42891,0.0003,8.78036]
[1780522949354,59.3,65223.74,101.7,-0.42891,0.0003,8.78036]
[1780522950605,59.3,65223.94,101.7,-0.42885,0.0003,8.78015]
[1780522950703,59.3,65223.94,101.7,-0.42885,0.0003,8.78015]
[1780522955252,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955271,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955310,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955609,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955625,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955685,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955690,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955722,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955806,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955928,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522955987,59.28,65224.34,101.7,-0.42866,0.0003,8.77234]
[1780522956214,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956304,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956333,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956422,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956422,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956763,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956909,59.27,65223.93,101.7,-0.42877,0.0003,8.77274]
[1780522956986,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957147,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957462,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957561,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957883,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957894,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957946,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957962,59.27,65252.9,101.7,-0.42021,0.00029,8.74017]
[1780522957954,59.27,65247.99,101.7,-0.42165,0.0003,8.74595]
[1780522958735,59.27,65247.99,101.7,-0.42165,0.0003,8.74595]
[1780522958956,59.27,65244.34,101.7,-0.42273,0.0003,8.7502]
[1780522959090,59.27,65244.34,101.7,-0.42273,0.0003,8.7502]
[1780522959442,59.27,65244.34,101.7,-0.42273,0.0003,8.7502]
[1780522959950,59.27,65244.34,101.7,-0.42273,0.0003,8.7502]
[1780522959953,59.27,65244.34,101.7,-0.42273,0.0003,8.7502]
[1780522959715,59.27,65247.67,101.7,-0.42175,0.0003,8.74633]
[1780522960241,59.27,65247.67,101.7,-0.42175,0.0003,8.74633]
[1780522961086,59.27,65247.5,101.7,-0.4218,0.0003,8.74654]
[1780522961304,59.27,65247.5,101.7,-0.4218,0.0003,8.74654]
[1780522961416,59.27,65247.5,101.7,-0.4218,0.0003,8.74654]
[1780522961514,59.27,65247.5,101.7,-0.4218,0.0003,8.74654]
[1780522961545,59.27,65247.5,101.7,-0.4218,0.0003,8.74654]
[1780522961610,59.27,65250.07,101.7,-0.42104,0.0003,8.74353]
[1780522962156,59.27,65250.07,101.7,-0.42104,0.0003,8.74353]
[1780522962630,59.27,65250.07,101.7,-0.42104,0.0003,8.74353]
[1780522962722,59.28,65260.16,101.7,-0.41807,0.00029,8.73139]
[1780522963257,59.28,65263.9,101.7,-0.41697,0.00029,8.72677]
[1780522964547,59.28,65263.9,101.7,-0.41697,0.00029,8.72677]
[1780522964749,59.28,65263.9,101.7,-0.41697,0.00029,8.72677]
[1780522964972,59.28,65263.9,101.7,-0.41697,0.00029,8.72677]
[1780522965714,59.28,65265.11,101.7,-0.41662,0.00029,8.72528]
[1780522966670,59.29,65265.94,101.7,-0.41638,0.00029,8.72426]
[1780522967163,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967279,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967344,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967457,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967603,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967603,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967761,59.29,65267.25,101.7,-0.416,0.00029,8.72263]
[1780522967821,59.29,65273.05,101.7,-0.4143,0.00029,8.71525]
[1780522968436,59.29,65273.05,101.7,-0.4143,0.00029,8.71525]
[1780522968921,59.29,65273.05,101.7,-0.4143,0.00029,8.71525]
[1780522968993,59.29,65273.05,101.7,-0.4143,0.00029,8.71525]
[1780522969019,59.3,65291.6,101.7,-0.40886,0.00029,8.69056]
[1780522969258,59.3,65291.6,101.7,-0.40886,0.00029,8.69056]
[1780522969367,59.3,65291.6,101.7,-0.40886,0.00029,8.69056]
[1780522969803,59.3,65300.96,101.7,-0.40612,0.00029,8.67747]
[1780522970061,59.3,65300.96,101.7,-0.40612,0.00029,8.67747]
[1780522970117,59.3,65300.96,101.7,-0.40612,0.00029,8.67747]
[1780522970571,59.3,65300.96,101.7,-0.40612,0.00029,8.67747]
[1780522970706,59.3,65300.96,101.7,-0.40612,0.00029,8.67747]
[1780522971140,59.29,65302.37,101.7,-0.4057,0.00029,8.67541]
[1780522972337,59.29,65303.7,101.7,-0.40531,0.00029,8.67351]
[1780522972782,59.29,65303.7,101.7,-0.40531,0.00029,8.67351]
[1780522972884,59.29,65301.1,101.7,-0.40607,0.00029,8.67722]
[1780522973065,59.29,65301.1,101.7,-0.40607,0.00029,8.67722]
[1780522974444,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974562,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974572,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974595,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974614,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974791,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974951,59.29,65302.59,101.7,-0.40564,0.00029,8.67509]
[1780522974961,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975098,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975118,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975294,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975316,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975543,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975568,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975819,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975944,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975959,59.29,65307.08,101.7,-0.40432,0.00029,8.66863]
[1780522975974,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522976190,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522976484,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522976634,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522976738,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522976740,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522976779,59.29,65329.14,101.7,-0.3979,0.00029,8.63554]
[1780522977265,59.29,65329.98,101.7,-0.39766,0.00029,8.63423]
[1780522977306,59.29,65329.98,101.7,-0.39766,0.00029,8.63423]
[1780522977692,59.29,65329.98,101.7,-0.39766,0.00029,8.63423]
[1780522977840,59.3,65326.43,101.7,-0.39869,0.00029,8.63975]
[1780522978119,59.3,65326.43,101.7,-0.39869,0.00029,8.63975]
[1780522978801,59.3,65326.43,101.7,-0.39869,0.00029,8.63975]
[1780522979302,59.3,65326.97,101.7,-0.39854,0.00029,8.63895]
[1780522979307,59.3,65326.97,101.7,-0.39854,0.00029,8.63895]
[1780522979719,59.3,65326.97,101.7,-0.39854,0.00029,8.63895]
[1780522980151,59.3,65325.26,101.7,-0.39904,0.00029,8.64158]
[1780522983249,59.3,65324.85,101.7,-0.39916,0.00029,8.64225]
[1780522983906,59.3,65324.85,101.7,-0.39916,0.00029,8.64225]
[1780522985228,59.31,65325.41,101.7,-0.39901,0.00029,8.64142]
[1780522985231,59.31,65325.41,101.7,-0.39901,0.00029,8.64142]
[1780522985683,59.31,65325.41,101.7,-0.39901,0.00029,8.64142]
[1780522986038,59.31,65325.41,101.7,-0.39901,0.00029,8.64142]
[1780522986214,59.31,65326.64,101.7,-0.39865,0.00029,8.63955]
[1780522986252,59.31,65326.64,101.7,-0.39865,0.00029,8.63955]
[1780522986282,59.31,65326.64,101.7,-0.39865,0.00029,8.63955]
[1780522987088,59.31,65340.17,101.7,-0.39472,0.00029,8.61827]
[1780522987146,59.31,65340.17,101.7,-0.39472,0.00029,8.61827]
[1780522987234,59.31,65340.17,101.7,-0.39472,0.00029,8.61827]
[1780522987295,59.31,65340.17,101.7,-0.39472,0.00029,8.61827]
[1780522987516,59.31,65340.17,101.7,-0.39472,0.00029,8.61827]
[1780522987859,59.31,65340.17,101.7,-0.39472,0.00029,8.61827]
[1780522987938,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522988125,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522988129,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522988347,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522988352,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522988418,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522988615,59.31,65344.37,101.7,-0.39351,0.00029,8.61154]
[1780522989301,59.31,65342.34,101.7,-0.3941,0.00029,8.61483]
[1780522989357,59.31,65342.34,101.7,-0.3941,0.00029,8.61483]
[1780522989640,59.31,65342.34,101.7,-0.3941,0.00029,8.61483]
[1780522989941,59.31,65342.34,101.7,-0.3941,0.00029,8.61483]
[1780522990027,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990087,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990249,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990353,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990752,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990802,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990962,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522991062,59.32,65354.95,101.7,-0.39046,0.00029,8.59423]
[1780522990986,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522991177,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522991498,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522991823,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522991887,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522991936,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522992020,59.32,65360.86,101.7,-0.38875,0.00029,8.58429]
[1780522992055,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992311,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992346,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992384,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992437,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992484,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992624,59.32,65358.07,101.7,-0.38957,0.00029,8.58906]
[1780522992916,59.33,65373.58,101.7,-0.38511,0.00029,8.56248]
[1780522993227,59.33,65373.58,101.7,-0.38511,0.00029,8.56248]
[1780522993232,59.33,65373.58,101.7,-0.38511,0.00029,8.56248]
[1780522993242,59.33,65373.58,101.7,-0.38511,0.00029,8.56248]
[1780522993433,59.33,65373.58,101.7,-0.38511,0.00029,8.56248]
[1780522993434,59.33,65373.58,101.7,-0.38511,0.00029,8.56248]
[1780522993526,59.33,65384.01,101.7,-0.38211,0.00029,8.54399]
[1780522994196,59.33,65384.01,101.7,-0.38211,0.00029,8.54399]
[1780522994352,59.33,65384.01,101.7,-0.38211,0.00029,8.54399]
[1780522994361,59.33,65384.01,101.7,-0.38211,0.00029,8.54399]
[1780522994619,59.33,65384.01,101.7,-0.38211,0.00029,8.54399]
[1780522994987,59.33,65384.01,101.7,-0.38211,0.00029,8.54399]
[1780522995055,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995172,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995197,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995807,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995829,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995830,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995885,59.33,65388.81,101.7,-0.38073,0.00029,8.5353]
[1780522995981,59.33,65402.19,101.7,-0.3769,0.00029,8.51058]
[1780522996299,59.33,65402.19,101.7,-0.3769,0.00029,8.51058]
[1780522996704,59.33,65402.19,101.7,-0.3769,0.00029,8.51058]
[1780522996813,59.33,65402.19,101.7,-0.3769,0.00029,8.51058]
[1780522997438,59.33,65402.02,101.7,-0.37695,0.00029,8.51091]
[1780522997468,59.33,65402.02,101.7,-0.37695,0.00029,8.51091]
[1780522997472,59.33,65402.02,101.7,-0.37695,0.00029,8.51091]
[1780522997523,59.33,65402.02,101.7,-0.37695,0.00029,8.51091]
[1780522997876,59.33,65402.02,101.7,-0.37695,0.00029,8.51091]
[1780522997972,59.33,65385.65,101.7,-0.38164,0.00029,8.54105]
[1780522998214,59.33,65385.65,101.7,-0.38164,0.00029,8.54105]
[1780522998216,59.33,65385.65,101.7,-0.38164,0.00029,8.54105]
[1780522998598,59.33,65385.65,101.7,-0.38164,0.00029,8.54105]
[1780522998786,59.33,65385.65,101.7,-0.38164,0.00029,8.54105]
[1780522999053,59.32,65377.89,101.7,-0.38386,0.00029,8.55483]
[1780522999331,59.32,65377.89,101.7,-0.38386,0.00029,8.55483]
[1780522999344,59.32,65377.89,101.7,-0.38386,0.00029,8.55483]
[1780522999357,59.32,65377.89,101.7,-0.38386,0.00029,8.55483]
[1780522999687,59.32,65392.88,101.7,-0.37956,0.00029,8.52779]
[1780523000348,59.32,65392.88,101.7,-0.37956,0.00029,8.52779]
[1780523000360,59.32,65392.88,101.7,-0.37956,0.00029,8.52779]
[1780523000666,59.32,65392.88,101.7,-0.37956,0.00029,8.52779]
[1780523000908,59.32,65385.26,101.7,-0.38174,0.00029,8.54166]
[1780523002341,59.32,65383.19,101.7,-0.38233,0.00029,8.54539]
[1780523002348,59.32,65383.19,101.7,-0.38233,0.00029,8.54539]
[1780523002633,59.32,65383.19,101.7,-0.38233,0.00029,8.54539]
[1780523002636,59.32,65383.19,101.7,-0.38233,0.00029,8.54539]
[1780523002885,59.32,65383.19,101.7,-0.38233,0.00029,8.54539]
[1780523002984,59.32,65393.02,101.7,-0.37952,0.00029,8.52754]
[1780523003668,59.32,65393.02,101.7,-0.37952,0.00029,8.52754]
[1780523004091,59.32,65393.02,101.7,-0.37952,0.00029,8.52754]
[1780523004021,59.32,65401.66,101.7,-0.37705,0.00029,8.51152]
[1780523004282,59.32,65401.66,101.7,-0.37705,0.00029,8.51152]
[1780523004654,59.32,65401.66,101.7,-0.37705,0.00029,8.51152]
[1780523004735,59.32,65401.66,101.7,-0.37705,0.00029,8.51152]
[1780523004738,59.32,65401.66,101.7,-0.37705,0.00029,8.51152]
[1780523005111,59.32,65401.66,101.7,-0.37705,0.00029,8.51152]
[1780523004858,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005278,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005287,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005491,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005705,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005851,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005864,59.32,65407.97,101.7,-0.37525,0.00029,8.4996]
[1780523005980,59.33,65415.11,101.7,-0.37321,0.00028,8.48592]
[1780523006172,59.33,65415.11,101.7,-0.37321,0.00028,8.48592]
[1780523006261,59.33,65415.11,101.7,-0.37321,0.00028,8.48592]
[1780523006633,59.33,65415.11,101.7,-0.37321,0.00028,8.48592]
[1780523006749,59.33,65415.11,101.7,-0.37321,0.00028,8.48592]
[1780523006765,59.33,65415.11,101.7,-0.37321,0.00028,8.48592]
[1780523006801,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007211,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007252,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007256,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007355,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007437,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007442,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007605,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523007744,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523008036,59.33,65411.96,101.7,-0.37412,0.00028,8.49202]
[1780523008066,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523008147,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523008287,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523008295,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523008444,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523008565,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523008579,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523009024,59.33,65406.01,101.7,-0.37582,0.00029,8.5034]
[1780523009968,59.33,65406.06,101.7,-0.3758,0.00029,8.5033]
[1780523010075,59.33,65406.06,101.7,-0.3758,0.00029,8.5033]
[1780523010266,59.33,65406.2,101.7,-0.37577,0.00029,8.50308]
[1780523010570,59.33,65406.2,101.7,-0.37577,0.00029,8.50308]
[1780523011033,59.33,65406.2,101.7,-0.37577,0.00029,8.50308]
[1780523011044,59.34,65422.84,101.7,-0.37094,0.00028,8.46343]
[1780523011260,59.34,65422.84,101.7,-0.37094,0.00028,8.46343]
[1780523011465,59.34,65422.84,101.7,-0.37094,0.00028,8.46343]
[1780523011774,59.34,65422.84,101.7,-0.37094,0.00028,8.46343]
[1780523011881,59.34,65422.84,101.7,-0.37094,0.00028,8.46343]
[1780523011983,59.34,65413.09,101.7,-0.37372,0.00029,8.48241]
[1780523012209,59.34,65413.09,101.7,-0.37372,0.00029,8.48241]
[1780523012786,59.34,65413.09,101.7,-0.37372,0.00029,8.48241]
[1780523012792,59.34,65413.09,101.7,-0.37372,0.00029,8.48241]
[1780523012995,59.34,65413.09,101.7,-0.37372,0.00029,8.48241]
[1780523013004,59.34,65413.09,101.7,-0.37372,0.00029,8.48241]
[1780523013139,59.34,65414.88,101.7,-0.37322,0.00028,8.47902]
[1780523013674,59.34,65411.87,101.7,-0.37407,0.00029,8.48482]
[1780523014474,59.34,65411.87,101.7,-0.37407,0.00029,8.48482]
[1780523015084,59.34,65411.87,101.7,-0.37407,0.00029,8.48482]
[1780523015108,59.34,65411.87,101.7,-0.37407,0.00029,8.48482]
[1780523015178,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523015422,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523015487,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523015503,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523015764,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523015800,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523016107,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523016135,59.34,65413.65,101.7,-0.37357,0.00028,8.48142]
[1780523015926,59.35,65426.33,101.7,-0.36997,0.00028,8.45666]
[1780523016254,59.35,65426.33,101.7,-0.36997,0.00028,8.45666]
[1780523016408,59.35,65426.33,101.7,-0.36997,0.00028,8.45666]
[1780523016513,59.35,65426.33,101.7,-0.36997,0.00028,8.45666]
[1780523016816,59.35,65426.33,101.7,-0.36997,0.00028,8.45666]
[1780523016949,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523017476,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523017596,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523017748,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523017823,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523018014,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523018075,59.35,65430.28,101.7,-0.36885,0.00028,8.44885]
[1780523018140,59.35,65460.2,101.7,-0.36041,0.00028,8.38719]
[1780523018329,59.35,65460.2,101.7,-0.36041,0.00028,8.38719]
[1780523018397,59.35,65460.2,101.7,-0.36041,0.00028,8.38719]
[1780523018422,59.35,65460.2,101.7,-0.36041,0.00028,8.38719]
[1780523018904,59.35,65460.2,101.7,-0.36041,0.00028,8.38719]
[1780523018910,59.36,65471.33,101.7,-0.35729,0.00028,8.36339]
[1780523020044,59.37,65479.46,101.7,-0.35503,0.00028,8.34574]
[1780523020913,59.37,65485.88,101.7,-0.35324,0.00028,8.33151]
[1780523021544,59.37,65485.88,101.7,-0.35324,0.00028,8.33151]
[1780523022635,59.37,65484.77,101.7,-0.35356,0.00028,8.33413]
[1780523022751,59.37,65484.77,101.7,-0.35356,0.00028,8.33413]
[1780523022879,59.37,65484.77,101.7,-0.35356,0.00028,8.33413]
[1780523023217,59.38,65482.69,101.7,-0.35415,0.00028,8.33883]
[1780523023837,59.38,65482.69,101.7,-0.35415,0.00028,8.33883]
[1780523024072,59.38,65470.02,101.7,-0.35771,0.00028,8.36664]
[1780523024316,59.38,65470.02,101.7,-0.35771,0.00028,8.36664]
[1780523025174,59.38,65469.18,101.7,-0.35795,0.00028,8.36845]
[1780523026205,59.38,65469.73,101.7,-0.3578,0.00028,8.36732]
[1780523028392,59.39,65469.83,101.7,-0.35779,0.00028,8.36728]
[1780523029010,59.39,65469.83,101.7,-0.35779,0.00028,8.36728]
[1780523030875,59.4,65469.03,101.7,-0.35803,0.00028,8.36912]
[1780523030952,59.4,65469.03,101.7,-0.35803,0.00028,8.36912]
[1780523031093,59.4,65469.03,101.7,-0.35803,0.00028,8.36912]
[1780523031121,59.4,65469.03,101.7,-0.35803,0.00028,8.36912]
[1780523032066,59.4,65467.0,101.7,-0.3586,0.00028,8.3735]
[1780523032100,59.4,65467.0,101.7,-0.3586,0.00028,8.3735]
[1780523032130,59.41,65478.77,101.7,-0.35532,0.00028,8.34802]
[1780523032595,59.41,65478.77,101.7,-0.35532,0.00028,8.34802]
[1780523033223,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523033396,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523033560,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523033603,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523033799,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523033888,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523034075,59.41,65476.64,101.7,-0.35592,0.00028,8.35276]
[1780523034146,59.41,65484.42,101.7,-0.35375,0.00028,8.33561]
[1780523034443,59.41,65484.42,101.7,-0.35375,0.00028,8.33561]
[1780523034470,59.41,65484.42,101.7,-0.35375,0.00028,8.33561]
[1780523034741,59.41,65484.42,101.7,-0.35375,0.00028,8.33561]
[1780523035086,59.42,65473.86,101.7,-0.35671,0.00028,8.3589]
[1780523035636,59.42,65473.86,101.7,-0.35671,0.00028,8.3589]
[1780523035979,59.42,65473.86,101.7,-0.35671,0.00028,8.3589]
[1780523036166,59.42,65473.86,101.7,-0.35671,0.00028,8.3589]
[1780523036036,59.42,65464.55,101.7,-0.35933,0.00028,8.37907]
[1780523036309,59.42,65464.55,101.7,-0.35933,0.00028,8.37907]
[1780523036617,59.42,65464.55,101.7,-0.35933,0.00028,8.37907]
[1780523037063,59.42,65476.12,101.7,-0.35609,0.00028,8.35411]
[1780523037962,59.42,65476.12,101.7,-0.35609,0.00028,8.35411]
[1780523038418,59.43,65477.54,101.7,-0.3557,0.00028,8.35105]
[1780523038478,59.43,65477.54,101.7,-0.3557,0.00028,8.35105]
[1780523038542,59.43,65477.54,101.7,-0.3557,0.00028,8.35105]
[1780523038844,59.43,65477.54,101.7,-0.3557,0.00028,8.35105]
[1780523038896,59.43,65486.33,101.7,-0.35325,0.00028,8.33169]
[1780523040045,59.43,65486.33,101.7,-0.35325,0.00028,8.33169]
[1780523040116,59.43,65486.33,101.7,-0.35325,0.00028,8.33169]
[1780523040150,59.43,65486.33,101.7,-0.35325,0.00028,8.33169]
[1780523040207,59.43,65486.33,101.7,-0.35325,0.00028,8.33169]
[1780523040214,59.43,65487.36,101.7,-0.35297,0.00028,8.32947]
[1780523040303,59.43,65487.36,101.7,-0.35297,0.00028,8.32947]
[1780523040391,59.43,65487.36,101.7,-0.35297,0.00028,8.32947]
[1780523040984,59.43,65487.36,101.7,-0.35297,0.00028,8.32947]
[1780523041167,59.44,65481.28,101.7,-0.35468,0.00028,8.34303]
[1780523041448,59.44,65481.28,101.7,-0.35468,0.00028,8.34303]
[1780523041488,59.44,65481.28,101.7,-0.35468,0.00028,8.34303]
[1780523041922,59.44,65470.85,101.7,-0.3576,0.00028,8.36588]
[1780523042335,59.44,65470.85,101.7,-0.3576,0.00028,8.36588]
[1780523042348,59.44,65470.85,101.7,-0.3576,0.00028,8.36588]
[1780523042833,59.44,65470.85,101.7,-0.3576,0.00028,8.36588]
[1780523042930,59.44,65467.58,101.7,-0.35853,0.00028,8.373]
[1780523044220,59.45,65463.84,101.7,-0.35959,0.00028,8.38112]
[1780523044865,59.45,65463.84,101.7,-0.35959,0.00028,8.38112]
[1780523045228,59.45,65463.84,101.7,-0.35959,0.00028,8.38112]
[1780523045206,59.45,65458.31,101.7,-0.36115,0.00028,8.3929]
[1780523045624,59.45,65458.31,101.7,-0.36115,0.00028,8.3929]
[1780523045687,59.45,65458.31,101.7,-0.36115,0.00028,8.3929]
[1780523046087,59.45,65458.31,101.7,-0.36115,0.00028,8.3929]
[1780523046093,59.45,65458.31,101.7,-0.36115,0.00028,8.3929]
[1780523046189,59.46,65456.39,101.7,-0.36169,0.00028,8.39698]
[1780523046667,59.46,65456.39,101.7,-0.36169,0.00028,8.39698]
[1780523046874,59.46,65456.39,101.7,-0.36169,0.00028,8.39698]
[1780523047095,59.46,65447.57,101.7,-0.36418,0.00028,8.41536]
[1780523047724,59.46,65447.57,101.7,-0.36418,0.00028,8.41536]
[1780523048233,59.46,65447.57,101.7,-0.36418,0.00028,8.41536]
[1780523048102,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523048679,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523048715,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523048850,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523048890,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523048947,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523049132,59.46,65444.7,101.7,-0.36499,0.00028,8.4213]
[1780523049132,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049376,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049670,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049689,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049721,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049728,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049803,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049861,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523049884,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523050029,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523050197,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523050209,59.46,65435.05,101.7,-0.36772,0.00028,8.44092]
[1780523050062,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523050420,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523050462,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523050830,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523050878,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523050907,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523051235,59.46,65417.38,101.7,-0.37273,0.00028,8.47585]
[1780523051136,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051260,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051696,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051733,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051735,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051781,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051785,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523051915,59.47,65412.68,101.7,-0.37408,0.00028,8.48498]
[1780523054023,59.47,65411.96,101.7,-0.37429,0.00028,8.48638]
[1780523054080,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054262,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054264,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054266,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054415,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054638,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054640,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054788,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523054998,59.47,65409.13,101.7,-0.3751,0.00028,8.4918]
[1780523055718,59.47,65410.97,101.7,-0.37458,0.00028,8.48832]
[1780523057469,59.47,65413.59,101.7,-0.37384,0.00028,8.48335]
[1780523057744,59.47,65413.59,101.7,-0.37384,0.00028,8.48335]
[1780523058047,59.48,65418.42,101.7,-0.37247,0.00028,8.47405]
[1780523059079,59.48,65418.42,101.7,-0.37247,0.00028,8.47405]
[1780523059180,59.48,65421.18,101.7,-0.37169,0.00028,8.46874]
[1780523059649,59.48,65421.18,101.7,-0.37169,0.00028,8.46874]
[1780523059651,59.48,65421.18,101.7,-0.37169,0.00028,8.46874]
[1780523060790,59.48,65421.4,101.7,-0.37163,0.00028,8.46831]
[1780523060802,59.48,65421.4,101.7,-0.37163,0.00028,8.46831]
[1780523060819,59.48,65421.4,101.7,-0.37163,0.00028,8.46831]
[1780523060919,59.48,65421.4,101.7,-0.37163,0.00028,8.46831]
[1780523061040,59.48,65421.4,101.7,-0.37163,0.00028,8.46831]
[1780523061083,59.48,65421.4,101.7,-0.37163,0.00028,8.46831]
[1780523061405,59.48,65423.38,101.7,-0.37107,0.00028,8.46447]
[1780523062164,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523062382,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523062463,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523062631,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523063071,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523063204,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523063206,59.49,65431.06,101.7,-0.36891,0.00028,8.44936]
[1780523063674,59.49,65431.31,101.7,-0.36884,0.00028,8.44892]
[1780523063966,59.49,65431.31,101.7,-0.36884,0.00028,8.44892]
[1780523064301,59.49,65429.96,101.7,-0.36923,0.00028,8.4516]
[1780523066418,59.5,65431.64,101.7,-0.36877,0.00028,8.44841]
[1780523066780,59.5,65431.64,101.7,-0.36877,0.00028,8.44841]
[1780523066963,59.5,65431.64,101.7,-0.36877,0.00028,8.44841]
[1780523067545,59.5,65432.31,101.7,-0.36859,0.00028,8.44712]
[1780523068026,59.5,65432.31,101.7,-0.36859,0.00028,8.44712]
[1780523068065,59.5,65432.31,101.7,-0.36859,0.00028,8.44712]
[1780523068502,59.5,65432.36,101.7,-0.36857,0.00028,8.44702]
[1780523068734,59.5,65432.36,101.7,-0.36857,0.00028,8.44702]
[1780523068813,59.5,65432.36,101.7,-0.36857,0.00028,8.44702]
[1780523069838,59.51,65434.24,101.7,-0.36806,0.00028,8.44336]
[1780523069862,59.51,65434.24,101.7,-0.36806,0.00028,8.44336]
[1780523069864,59.51,65434.24,101.7,-0.36806,0.00028,8.44336]
[1780523070135,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070504,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070509,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070607,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070672,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070704,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070827,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070835,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523070881,59.51,65425.76,101.7,-0.37046,0.00028,8.46022]
[1780523071596,59.52,65423.07,101.7,-0.37114,0.00028,8.45802]
[1780523072140,59.52,65423.07,101.7,-0.37114,0.00028,8.45802]
[1780523072590,59.52,65421.77,101.7,-0.37151,0.00028,8.4606]
[1780523072720,59.52,65421.77,101.7,-0.37151,0.00028,8.4606]
[1780523072722,59.52,65421.77,101.7,-0.37151,0.00028,8.4606]
[1780523073746,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074085,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074102,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074117,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074145,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074206,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074261,59.52,65421.56,101.7,-0.37158,0.00028,8.46105]
[1780523074184,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523074289,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523074456,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523074468,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523074592,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523074609,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523075144,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523075232,59.52,65418.59,101.7,-0.37242,0.00028,8.46683]
[1780523075178,59.53,65407.7,101.7,-0.37552,0.00028,8.48773]
[1780523075346,59.53,65407.7,101.7,-0.37552,0.00028,8.48773]
[1780523075441,59.53,65407.7,101.7,-0.37552,0.00028,8.48773]
[1780523076204,59.53,65407.7,101.7,-0.37552,0.00028,8.48773]
[1780523076185,59.53,65405.0,101.7,-0.3763,0.00029,8.49287]
[1780523076515,59.53,65405.0,101.7,-0.3763,0.00029,8.49287]
[1780523077397,59.53,65404.47,101.7,-0.37645,0.00029,8.49388]
[1780523078057,59.53,65404.47,101.7,-0.37645,0.00029,8.49388]
[1780523078627,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523078629,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523078632,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523078650,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523078744,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523078749,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523078922,59.53,65404.73,101.7,-0.37638,0.00029,8.4934]
[1780523080447,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523080573,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523081092,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523081094,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523081153,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523081161,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523081185,59.53,65405.01,101.7,-0.3763,0.00029,8.4929]
[1780523081230,59.53,65391.08,101.7,-0.38028,0.00029,8.51867]
[1780523081920,59.53,65391.08,101.7,-0.38028,0.00029,8.51867]
[1780523081938,59.53,65391.08,101.7,-0.38028,0.00029,8.51867]
[1780523081954,59.53,65391.08,101.7,-0.38028,0.00029,8.51867]
[1780523082133,59.53,65391.08,101.7,-0.38028,0.00029,8.51867]
[1780523082237,59.53,65393.39,101.7,-0.37962,0.00029,8.51446]
[1780523082587,59.53,65393.39,101.7,-0.37962,0.00029,8.51446]
[1780523082782,59.53,65393.39,101.7,-0.37962,0.00029,8.51446]
[1780523083131,59.53,65393.39,101.7,-0.37962,0.00029,8.51446]
[1780523084197,59.53,65393.89,101.7,-0.37948,0.00029,8.51354]
[1780523084202,59.53,65393.89,101.7,-0.37948,0.00029,8.51354]
[1780523084251,59.53,65388.56,101.7,-0.381,0.00029,8.52324]
[1780523085253,59.53,65388.56,101.7,-0.381,0.00029,8.52324]
[1780523085792,59.53,65388.05,101.7,-0.38115,0.00029,8.52416]
[1780523087226,59.53,65386.77,101.7,-0.38151,0.00029,8.52646]
[1780523088665,59.53,65388.96,101.7,-0.38088,0.00029,8.52249]
[1780523089053,59.53,65388.96,101.7,-0.38088,0.00029,8.52249]
[1780523089108,59.53,65388.96,101.7,-0.38088,0.00029,8.52249]
[1780523090348,59.53,65389.16,101.7,-0.38082,0.00029,8.52212]
[1780523090419,59.53,65389.16,101.7,-0.38082,0.00029,8.52212]
[1780523090428,59.53,65389.16,101.7,-0.38082,0.00029,8.52212]
[1780523091091,59.53,65389.16,101.7,-0.38082,0.00029,8.52212]
[1780523091093,59.53,65389.16,101.7,-0.38082,0.00029,8.52212]
[1780523091260,59.53,65389.16,101.7,-0.38082,0.00029,8.52212]
[1780523091487,59.53,65390.21,101.7,-0.38052,0.00029,8.52021]
[1780523091560,59.53,65390.21,101.7,-0.38052,0.00029,8.52021]
[1780523091578,59.53,65399.47,101.7,-0.37788,0.00029,8.50321]
[1780523092722,59.53,65399.47,101.7,-0.37788,0.00029,8.50321]
[1780523092827,59.53,65399.47,101.7,-0.37788,0.00029,8.50321]
[1780523092853,59.53,65399.47,101.7,-0.37788,0.00029,8.50321]
[1780523092884,59.53,65399.47,101.7,-0.37788,0.00029,8.50321]
[1780523092929,59.53,65406.14,101.7,-0.37598,0.00028,8.49074]
[1780523093354,59.53,65406.14,101.7,-0.37598,0.00028,8.49074]
[1780523093364,59.53,65406.14,101.7,-0.37598,0.00028,8.49074]
[1780523093891,59.53,65410.34,101.7,-0.37478,0.00028,8.4828]
[1780523095230,59.53,65410.34,101.7,-0.37478,0.00028,8.4828]
[1780523095233,59.53,65410.34,101.7,-0.37478,0.00028,8.4828]
[1780523095267,59.54,65414.17,101.7,-0.3737,0.00028,8.47553]
[1780523095362,59.54,65414.17,101.7,-0.3737,0.00028,8.47553]
[1780523095611,59.54,65414.17,101.7,-0.3737,0.00028,8.47553]
[1780523095702,59.54,65414.17,101.7,-0.3737,0.00028,8.47553]
[1780523095707,59.54,65414.17,101.7,-0.3737,0.00028,8.47553]
[1780523096130,59.54,65414.17,101.7,-0.3737,0.00028,8.47553]
[1780523096489,59.54,65415.81,101.7,-0.37323,0.00028,8.47238]
[1780523096990,59.54,65415.81,101.7,-0.37323,0.00028,8.47238]
[1780523097260,59.54,65415.81,101.7,-0.37323,0.00028,8.47238]
[1780523097213,59.54,65420.53,101.7,-0.3719,0.00028,8.46326]
[1780523097366,59.54,65420.53,101.7,-0.3719,0.00028,8.46326]
[1780523098237,59.54,65427.2,101.7,-0.37001,0.00028,8.45022]
[1780523098539,59.54,65427.2,101.7,-0.37001,0.00028,8.45022]
[1780523099489,59.54,65426.92,101.7,-0.37009,0.00028,8.45082]
[1780523100638,59.55,65427.64,101.7,-0.3699,0.00028,8.44944]
[1780523100926,59.55,65427.64,101.7,-0.3699,0.00028,8.44944]
[1780523101262,59.55,65427.64,101.7,-0.3699,0.00028,8.44944]
[1780523101403,59.55,65427.82,101.7,-0.36985,0.00028,8.44913]
[1780523101819,59.55,65427.82,101.7,-0.36985,0.00028,8.44913]
[1780523101835,59.55,65427.82,101.7,-0.36985,0.00028,8.44913]
[1780523101928,59.55,65427.82,101.7,-0.36985,0.00028,8.44913]
[1780523102611,59.55,65429.3,101.7,-0.36944,0.00028,8.44625]
[1780523103142,59.55,65429.3,101.7,-0.36944,0.00028,8.44625]
[1780523103940,59.56,65429.8,101.7,-0.3693,0.00028,8.4453]
[1780523103945,59.56,65429.8,101.7,-0.3693,0.00028,8.4453]
[1780523104594,59.56,65430.28,101.7,-0.36917,0.00028,8.4444]
[1780523104927,59.56,65430.28,101.7,-0.36917,0.00028,8.4444]
[1780523105553,59.56,65430.54,101.7,-0.36911,0.00028,8.44393]
[1780523105565,59.56,65430.54,101.7,-0.36911,0.00028,8.44393]
[1780523106038,59.56,65430.54,101.7,-0.36911,0.00028,8.44393]
[1780523106040,59.56,65430.54,101.7,-0.36911,0.00028,8.44393]
[1780523107408,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107463,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107630,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107682,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107702,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107709,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107832,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107959,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523107987,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108023,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108036,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108069,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108075,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108160,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108199,59.57,65431.88,101.7,-0.36874,0.00028,8.44136]
[1780523108268,59.57,65423.8,101.7,-0.37104,0.00028,8.45738]
[1780523108500,59.57,65423.8,101.7,-0.37104,0.00028,8.45738]
[1780523108534,59.57,65423.8,101.7,-0.37104,0.00028,8.45738]
[1780523108669,59.57,65423.8,101.7,-0.37104,0.00028,8.45738]
[1780523108824,59.57,65423.8,101.7,-0.37104,0.00028,8.45738]
[1780523108992,59.57,65423.8,101.7,-0.37104,0.00028,8.45738]
[1780523109105,59.57,65415.75,101.7,-0.37333,0.00028,8.47304]
[1780523110058,59.57,65415.75,101.7,-0.37333,0.00028,8.47304]
[1780523110067,59.57,65415.75,101.7,-0.37333,0.00028,8.47304]
[1780523110192,59.57,65415.75,101.7,-0.37333,0.00028,8.47304]
[1780523110787,59.58,65417.53,101.7,-0.37282,0.00028,8.46964]
[1780523110850,59.58,65420.78,101.7,-0.37191,0.00028,8.46337]
[1780523112037,59.58,65420.78,101.7,-0.37191,0.00028,8.46337]
[1780523112290,59.58,65420.78,101.7,-0.37191,0.00028,8.46337]
[1780523112298,59.58,65420.78,101.7,-0.37191,0.00028,8.46337]
[1780523112301,59.58,65420.78,101.7,-0.37191,0.00028,8.46337]
[1780523112135,59.58,65425.63,101.7,-0.37054,0.00028,8.45392]
[1780523112986,59.58,65425.63,101.7,-0.37054,0.00028,8.45392]
[1780523114235,59.58,65426.77,101.7,-0.37022,0.00028,8.45172]
[1780523114575,59.59,65426.91,101.7,-0.37018,0.00028,8.45149]
[1780523114580,59.59,65426.91,101.7,-0.37018,0.00028,8.45149]
[1780523114582,59.59,65426.91,101.7,-0.37018,0.00028,8.45149]
[1780523115080,59.59,65426.91,101.7,-0.37018,0.00028,8.45149]
[1780523116021,59.59,65428.4,101.7,-0.36977,0.00028,8.44859]
[1780523116022,59.59,65428.4,101.7,-0.36977,0.00028,8.44859]
[1780523116024,59.59,65428.4,101.7,-0.36977,0.00028,8.44859]
[1780523118422,59.6,65429.97,101.7,-0.36934,0.00028,8.44562]
[1780523118539,59.6,65429.97,101.7,-0.36934,0.00028,8.44562]
[1780523118594,59.6,65429.97,101.7,-0.36934,0.00028,8.44562]
[1780523119884,59.6,65429.95,101.7,-0.36936,0.00028,8.44571]
[1780523120602,59.61,65430.03,101.7,-0.36934,0.00028,8.4456]
[1780523120961,59.61,65430.03,101.7,-0.36934,0.00028,8.4456]
[1780523121821,59.61,65430.25,101.7,-0.36928,0.00028,8.44521]
[1780523121822,59.61,65430.25,101.7,-0.36928,0.00028,8.44521]
[1780523122179,59.61,65430.25,101.7,-0.36928,0.00028,8.44521]
[1780523122435,59.61,65430.06,101.7,-0.36934,0.00028,8.44563]
[1780523123190,59.61,65430.06,101.7,-0.36934,0.00028,8.44563]
[1780523123416,59.62,65429.56,101.7,-0.36949,0.00028,8.44667]
[1780523124010,59.62,65429.56,101.7,-0.36949,0.00028,8.44667]
[1780523124218,59.62,65429.56,101.7,-0.36949,0.00028,8.44667]
[1780523124315,59.62,65427.09,101.7,-0.3702,0.00028,8.45159]
[1780523124728,59.62,65427.09,101.7,-0.3702,0.00028,8.45159]
[1780523126152,59.62,65428.48,101.7,-0.36981,0.00028,8.44889]
[1780523127540,59.63,65429.0,101.7,-0.36967,0.00028,8.44796]
[1780523128339,59.63,65429.0,101.7,-0.36967,0.00028,8.44796]
[1780523128342,59.63,65429.0,101.7,-0.36967,0.00028,8.44796]
[1780523128346,59.63,65429.0,101.7,-0.36967,0.00028,8.44796]
[1780523129552,59.63,65429.32,101.7,-0.36959,0.00028,8.44741]
[1780523129874,59.63,65429.32,101.7,-0.36959,0.00028,8.44741]
[1780523132331,59.64,65429.39,101.7,-0.36959,0.00028,8.44737]
[1780523132334,59.64,65429.39,101.7,-0.36959,0.00028,8.44737]
[1780523132351,59.64,65429.39,101.7,-0.36959,0.00028,8.44737]
[1780523132354,59.64,65429.39,101.7,-0.36959,0.00028,8.44737]
[1780523131640,59.64,65430.76,101.7,-0.36911,0.00028,8.43711]
[1780523132616,59.64,65430.76,101.7,-0.36911,0.00028,8.43711]
[1780523134359,59.65,65431.12,101.7,-0.36901,0.00028,8.43644]
[1780523134362,59.65,65430.99,101.7,-0.36906,0.00028,8.43675]
[1780523134365,59.65,65430.99,101.7,-0.36906,0.00028,8.43675]
[1780523134621,59.65,65430.99,101.7,-0.36906,0.00028,8.43675]
[1780523135403,59.65,65430.58,101.7,-0.36918,0.00028,8.43761]
[1780523135404,59.65,65430.58,101.7,-0.36918,0.00028,8.43761]
[1780523136257,59.65,65430.58,101.7,-0.36918,0.00028,8.43761]
[1780523136936,59.66,65430.62,101.7,-0.36918,0.00028,8.43758]
[1780523137414,59.66,65430.65,101.7,-0.36917,0.00028,8.43757]
[1780523137416,59.66,65430.65,101.7,-0.36917,0.00028,8.43757]
[1780523138013,59.66,65430.65,101.7,-0.36917,0.00028,8.43757]
[1780523138022,59.66,65430.65,101.7,-0.36917,0.00028,8.43757]
[1780523138222,59.66,65430.65,101.7,-0.36917,0.00028,8.43757]
[1780523140017,59.67,65430.48,101.7,-0.36923,0.00028,8.438]
[1780523140022,59.67,65430.48,101.7,-0.36923,0.00028,8.438]
[1780523140029,59.67,65430.48,101.7,-0.36923,0.00028,8.438]
[1780523140495,59.67,65430.47,101.7,-0.36924,0.00028,8.43807]
[1780523141193,59.67,65430.47,101.7,-0.36924,0.00028,8.43807]
[1780523141269,59.67,65430.47,101.7,-0.36924,0.00028,8.43807]
[1780523141338,59.67,65430.47,101.7,-0.36924,0.00028,8.43807]
[1780523141340,59.67,65430.47,101.7,-0.36924,0.00028,8.43807]
[1780523143620,59.68,65431.84,101.7,-0.36888,0.00028,8.43549]
[1780523143624,59.68,65431.84,101.7,-0.36888,0.00028,8.43549]
[1780523144062,59.68,65431.84,101.7,-0.36888,0.00028,8.43549]
[1780523145434,59.69,65433.21,101.7,-0.3685,0.00028,8.43287]
[1780523146170,59.69,65433.21,101.7,-0.3685,0.00028,8.43287]
[1780523147438,59.69,65435.9,101.7,-0.36776,0.00028,8.42759]
[1780523147815,59.69,65435.9,101.7,-0.36776,0.00028,8.42759]
[1780523147823,59.69,65435.9,101.7,-0.36776,0.00028,8.42759]
[1780523148790,59.7,65436.9,101.7,-0.36748,0.00028,8.42564]
[1780523149857,59.7,65437.7,101.7,-0.36726,0.00028,8.42408]
[1780523150048,59.7,65437.7,101.7,-0.36726,0.00028,8.42408]
[1780523150555,59.7,65438.04,101.7,-0.36717,0.00028,8.42344]
[1780523152066,59.7,65438.33,101.7,-0.36709,0.00028,8.4229]
[1780523154250,59.71,65437.9,101.7,-0.36723,0.00028,8.42386]
[1780523156424,59.72,65437.69,101.7,-0.3673,0.00028,8.42441]
[1780523157100,59.72,65437.69,101.7,-0.3673,0.00028,8.42441]
[1780523159879,59.73,65438.21,101.7,-0.36718,0.00028,8.4235]
[1780523159912,59.73,65435.87,101.7,-0.36784,0.00028,8.42824]
[1780523160885,59.73,65435.87,101.7,-0.36784,0.00028,8.42824]
[1780523161567,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523161611,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523161738,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523161860,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523162139,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523162171,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523162235,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523162347,59.73,65435.97,101.7,-0.36782,0.00028,8.42809]
[1780523162427,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523162501,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523162678,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523162939,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523162960,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523163003,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523163168,59.74,65414.21,101.7,-0.37398,0.00028,8.47068]
[1780523163189,59.74,65405.94,101.7,-0.37633,0.00028,8.48629]
[1780523163455,59.74,65405.94,101.7,-0.37633,0.00028,8.48629]
[1780523163985,59.74,65405.94,101.7,-0.37633,0.00028,8.48629]
[1780523164216,59.74,65405.94,101.7,-0.37633,0.00028,8.48629]
[1780523164318,59.74,65418.76,101.7,-0.37269,0.00028,8.46194]
[1780523164815,59.74,65418.76,101.7,-0.37269,0.00028,8.46194]
[1780523164935,59.74,65418.76,101.7,-0.37269,0.00028,8.46194]
[1780523165136,59.74,65418.76,101.7,-0.37269,0.00028,8.46194]
[1780523165200,59.74,65433.83,101.7,-0.36843,0.00028,8.43243]
[1780523166120,59.74,65433.83,101.7,-0.36843,0.00028,8.43243]
[1780523166226,59.74,65433.83,101.7,-0.36843,0.00028,8.43243]
[1780523166281,59.74,65437.39,101.7,-0.36744,0.00028,8.42537]
[1780523166479,59.74,65437.39,101.7,-0.36744,0.00028,8.42537]
[1780523167353,59.74,65437.39,101.7,-0.36744,0.00028,8.42537]
[1780523168160,59.75,65437.14,101.7,-0.36751,0.00028,8.42591]
[1780523168195,59.75,65437.14,101.7,-0.36751,0.00028,8.42591]
[1780523168310,59.75,65437.14,101.7,-0.36751,0.00028,8.42591]
[1780523168782,59.75,65437.32,101.7,-0.36747,0.00028,8.4256]
[1780523169626,59.75,65437.61,101.7,-0.36739,0.00028,8.42506]
[1780523170199,59.75,65437.61,101.7,-0.36739,0.00028,8.42506]
[1780523170213,59.75,65437.61,101.7,-0.36739,0.00028,8.42506]
[1780523170448,59.75,65436.03,101.7,-0.36784,0.00028,8.42827]
[1780523170465,59.75,65436.03,101.7,-0.36784,0.00028,8.42827]
[1780523170789,59.75,65436.03,101.7,-0.36784,0.00028,8.42827]
[1780523170792,59.75,65436.03,101.7,-0.36784,0.00028,8.42827]
[1780523170823,59.75,65436.03,101.7,-0.36784,0.00028,8.42827]
[1780523170825,59.75,65436.03,101.7,-0.36784,0.00028,8.42827]
[1780523172173,59.76,65435.55,101.7,-0.36798,0.00028,8.42928]
[1780523172211,59.76,65435.55,101.7,-0.36798,0.00028,8.42928]
[1780523172468,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172589,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172608,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172621,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172689,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172739,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172743,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172826,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172867,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172916,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172953,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523172959,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523173012,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523173084,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523173361,59.76,65435.68,101.7,-0.36795,0.00028,8.42906]
[1780523173111,59.76,65422.04,101.7,-0.37181,0.00028,8.45597]
[1780523173666,59.76,65422.04,101.7,-0.37181,0.00028,8.45597]
[1780523174140,59.76,65422.04,101.7,-0.37181,0.00028,8.45597]
[1780523174191,59.76,65422.04,101.7,-0.37181,0.00028,8.45597]
[1780523174294,59.77,65415.72,101.7,-0.37361,0.00028,8.46818]
[1780523174828,59.77,65415.72,101.7,-0.37361,0.00028,8.46818]
[1780523175110,59.77,65415.72,101.7,-0.37361,0.00028,8.46818]
[1780523176179,59.77,65417.72,101.7,-0.37304,0.00028,8.46437]
[1780523176206,59.77,65417.72,101.7,-0.37304,0.00028,8.46437]
[1780523176223,59.77,65417.72,101.7,-0.37304,0.00028,8.46437]
[1780523176238,59.77,65417.72,101.7,-0.37304,0.00028,8.46437]
[1780523176249,59.77,65417.72,101.7,-0.37304,0.00028,8.46437]
[1780523176697,59.77,65418.9,101.7,-0.37271,0.00028,8.46212]
[1780523177075,59.77,65418.9,101.7,-0.37271,0.00028,8.46212]
[1780523177215,59.77,65418.9,101.7,-0.37271,0.00028,8.46212]
[1780523177317,59.77,65427.11,101.7,-0.37039,0.00028,8.44619]
[1780523177996,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523178482,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523178527,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523178725,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523178727,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523178756,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523178762,59.77,65431.19,101.7,-0.36925,0.00028,8.43819]
[1780523180721,59.78,65434.2,101.7,-0.36841,0.00028,8.43231]
[1780523180741,59.78,65434.2,101.7,-0.36841,0.00028,8.43231]
[1780523180946,59.78,65434.2,101.7,-0.36841,0.00028,8.43231]
[1780523182180,59.78,65434.72,101.7,-0.36827,0.00028,8.43133]
[1780523182329,59.78,65434.72,101.7,-0.36827,0.00028,8.43133]
[1780523182965,59.79,65435.35,101.7,-0.3681,0.00028,8.43012]
[1780523183391,59.79,65435.35,101.7,-0.3681,0.00028,8.43012]
[1780523184358,59.79,65435.96,101.7,-0.36793,0.00028,8.42895]
[1780523184588,59.79,65436.47,101.7,-0.3678,0.00028,8.42797]
[1780523187002,59.8,65436.95,101.7,-0.36767,0.00028,8.4271]
[1780523187280,59.8,65436.95,101.7,-0.36767,0.00028,8.4271]
[1780523187832,59.8,65438.08,101.7,-0.36736,0.00028,8.42488]
[1780523189205,59.8,65439.13,101.7,-0.36707,0.00028,8.42281]
[1780523189381,59.8,65439.13,101.7,-0.36707,0.00028,8.42281]
[1780523189383,59.8,65439.13,101.7,-0.36707,0.00028,8.42281]
[1780523189508,59.81,65436.99,101.7,-0.36768,0.00028,8.42714]
[1780523189537,59.81,65436.99,101.7,-0.36768,0.00028,8.42714]
[1780523189707,59.81,65436.99,101.7,-0.36768,0.00028,8.42714]
[1780523190400,59.81,65436.99,101.7,-0.36768,0.00028,8.42714]
[1780523190403,59.81,65436.99,101.7,-0.36768,0.00028,8.42714]
[1780523190083,59.81,65441.38,101.7,-0.36645,0.00028,8.41836]
[1780523190940,59.81,65441.38,101.7,-0.36645,0.00028,8.41836]
[1780523191193,59.81,65441.38,101.7,-0.36645,0.00028,8.41836]
[1780523191221,59.81,65445.09,101.7,-0.36531,0.00028,8.40328]
[1780523191519,59.81,65445.09,101.7,-0.36531,0.00028,8.40328]
[1780523191771,59.81,65445.09,101.7,-0.36531,0.00028,8.40328]
[1780523192244,59.81,65445.09,101.7,-0.36531,0.00028,8.40328]
[1780523192357,59.81,65445.09,101.7,-0.36531,0.00028,8.40328]
[1780523192344,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192553,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192655,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192800,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192839,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192904,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192926,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192960,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523192973,59.82,65456.46,101.7,-0.36213,0.00028,8.37993]
[1780523193226,59.82,65465.92,101.7,-0.35949,0.00028,8.36012]
[1780523193475,59.82,65465.92,101.7,-0.35949,0.00028,8.36012]
[1780523193513,59.82,65465.92,101.7,-0.35949,0.00028,8.36012]
[1780523194414,59.82,65465.92,101.7,-0.35949,0.00028,8.36012]
[1780523194342,59.82,65470.99,101.7,-0.35808,0.00028,8.34936]
[1780523194675,59.82,65470.99,101.7,-0.35808,0.00028,8.34936]
[1780523195003,59.82,65470.99,101.7,-0.35808,0.00028,8.34936]
[1780523195018,59.82,65470.99,101.7,-0.35808,0.00028,8.34936]
[1780523195368,59.82,65470.99,101.7,-0.35808,0.00028,8.34936]
[1780523195363,59.83,65479.07,101.7,-0.35583,0.00028,8.33196]
[1780523196714,59.83,65478.66,101.7,-0.35595,0.00028,8.33291]
[1780523197052,59.83,65478.66,101.7,-0.35595,0.00028,8.33291]
[1780523197237,59.83,65479.88,101.7,-0.35562,0.00028,8.33031]
[1780523197543,59.83,65479.88,101.7,-0.35562,0.00028,8.33031]
[1780523198461,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523198462,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523198510,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523198516,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523198660,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523198803,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523198973,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523199088,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523199341,59.84,65478.06,101.7,-0.35613,0.00028,8.33431]
[1780523199436,59.84,65464.56,101.7,-0.3599,0.00028,8.36328]
[1780523199499,59.84,65464.56,101.7,-0.3599,0.00028,8.36328]
[1780523199941,59.84,65464.56,101.7,-0.3599,0.00028,8.36328]
[1780523200153,59.84,65455.78,101.7,-0.36237,0.00028,8.38179]
[1780523200577,59.84,65455.78,101.7,-0.36237,0.00028,8.38179]
[1780523200778,59.84,65455.78,101.7,-0.36237,0.00028,8.38179]
[1780523201000,59.84,65455.78,101.7,-0.36237,0.00028,8.38179]
[1780523201160,59.85,65455.15,101.7,-0.36256,0.00028,8.38318]
[1780523205470,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523205985,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523206017,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523206116,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523206169,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523206387,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523206418,59.87,65454.64,101.7,-0.36275,0.00028,8.38456]
[1780523206358,59.87,65457.31,101.7,-0.36201,0.00028,8.3791]
[1780523206744,59.87,65457.31,101.7,-0.36201,0.00028,8.3791]
[1780523206763,59.87,65457.31,101.7,-0.36201,0.00028,8.3791]
[1780523207351,59.87,65457.31,101.7,-0.36201,0.00028,8.3791]
[1780523207205,59.88,65467.39,101.7,-0.3592,0.00028,8.35795]
[1780523207999,59.88,65467.39,101.7,-0.3592,0.00028,8.35795]
[1780523208212,59.88,65476.04,101.7,-0.35679,0.00028,8.33947]
[1780523209219,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523209461,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523209493,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523210183,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523210258,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523210321,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523210403,59.88,65473.67,101.7,-0.35746,0.00028,8.34463]
[1780523210493,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523210640,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523210756,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523210759,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523210869,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523211085,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523211176,59.89,65472.79,101.7,-0.35771,0.00028,8.34657]
[1780523211407,59.89,65466.36,101.7,-0.35951,0.00028,8.36033]
[1780523212244,59.89,65456.2,101.7,-0.36236,0.00028,8.38174]
[1780523212537,59.89,65456.2,101.7,-0.36236,0.00028,8.38174]
[1780523213019,59.89,65456.2,101.7,-0.36236,0.00028,8.38174]
[1780523213046,59.89,65456.2,101.7,-0.36236,0.00028,8.38174]
[1780523213552,59.9,65455.1,101.7,-0.36268,0.00028,8.38411]
[1780523214274,59.9,65455.1,101.7,-0.36268,0.00028,8.38411]
[1780523214439,59.9,65452.49,101.7,-0.36342,0.00028,8.38958]
[1780523214572,59.9,65452.49,101.7,-0.36342,0.00028,8.38958]
[1780523214573,59.9,65452.49,101.7,-0.36342,0.00028,8.38958]
[1780523216574,59.91,65451.43,101.7,-0.36374,0.00028,8.39191]
[1780523216577,59.91,65451.43,101.7,-0.36374,0.00028,8.39191]
[1780523216586,59.91,65451.43,101.7,-0.36374,0.00028,8.39191]
[1780523217746,59.92,65450.48,101.7,-0.36401,0.00028,8.39394]
[1780523219281,59.92,65451.13,101.7,-0.36384,0.00028,8.39268]
[1780523219284,59.92,65451.13,101.7,-0.36384,0.00028,8.39268]
[1780523219495,59.93,65451.06,101.7,-0.36387,0.00028,8.3929]
[1780523219815,59.93,65451.06,101.7,-0.36387,0.00028,8.3929]
[1780523220037,59.93,65451.06,101.7,-0.36387,0.00028,8.3929]
[1780523220233,59.93,65451.06,101.7,-0.36387,0.00028,8.3929]
[1780523221307,59.93,65449.94,101.7,-0.36419,0.00028,8.39527]
[1780523221310,59.93,65449.94,101.7,-0.36419,0.00028,8.39527]
[1780523221620,59.93,65448.74,101.7,-0.36453,0.00028,8.39773]
[1780523222033,59.93,65448.74,101.7,-0.36453,0.00028,8.39773]
[1780523222923,59.93,65447.52,101.7,-0.36488,0.00028,8.40023]
[1780523222980,59.93,65447.52,101.7,-0.36488,0.00028,8.40023]
[1780523223416,59.93,65447.52,101.7,-0.36488,0.00028,8.40023]
[1780523223463,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523223576,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523223628,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523223644,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523223644,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523223757,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523223790,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523224295,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523224450,59.93,65449.79,101.7,-0.36424,0.00028,8.39561]
[1780523224335,59.94,65459.18,101.7,-0.36162,0.00028,8.37628]
[1780523225020,59.94,65459.18,101.7,-0.36162,0.00028,8.37628]
[1780523225114,59.94,65459.18,101.7,-0.36162,0.00028,8.37628]
[1780523225450,59.94,65468.88,101.7,-0.35891,0.00028,8.35586]
[1780523225782,59.94,65468.88,101.7,-0.35891,0.00028,8.35586]
[1780523226203,59.94,65468.88,101.7,-0.35891,0.00028,8.35586]
[1780523226349,59.94,65472.47,101.7,-0.35792,0.00028,8.34823]
[1780523227290,59.94,65472.47,101.7,-0.35792,0.00028,8.34823]
[1780523227333,59.94,65472.47,101.7,-0.35792,0.00028,8.34823]
[1780523228808,59.95,65473.23,101.7,-0.35771,0.00028,8.34669]
[1780523229654,59.95,65472.87,101.7,-0.35782,0.00028,8.34751]
[1780523229942,59.95,65472.87,101.7,-0.35782,0.00028,8.34751]
[1780523231138,59.95,65474.37,101.7,-0.35741,0.00028,8.34434]
[1780523232189,59.95,65474.36,101.7,-0.35742,0.00028,8.34441]
[1780523233719,59.96,65474.82,101.7,-0.3573,0.00028,8.34352]
[1780523234604,59.96,65475.06,101.7,-0.35724,0.00028,8.34306]
[1780523235775,59.97,65475.57,101.7,-0.3571,0.00028,8.34201]
[1780523236661,59.97,65476.06,101.7,-0.35697,0.00028,8.341]
[1780523237949,59.97,65476.1,101.7,-0.35697,0.00028,8.34096]
[1780523237967,59.97,65476.1,101.7,-0.35697,0.00028,8.34096]
[1780523237999,59.97,65476.1,101.7,-0.35697,0.00028,8.34096]
[1780523238145,59.97,65476.1,101.7,-0.35697,0.00028,8.34096]
[1780523238438,59.97,65477.17,101.7,-0.35668,0.00028,8.33871]
[1780523238747,59.97,65477.17,101.7,-0.35668,0.00028,8.33871]
[1780523239025,59.97,65477.17,101.7,-0.35668,0.00028,8.33871]
[1780523239377,59.97,65477.17,101.7,-0.35668,0.00028,8.33871]
[1780523239444,59.98,65480.51,101.7,-0.35575,0.00028,8.33152]
[1780523239967,59.98,65480.51,101.7,-0.35575,0.00028,8.33152]
[1780523240107,59.98,65480.51,101.7,-0.35575,0.00028,8.33152]
[1780523240111,59.98,65480.51,101.7,-0.35575,0.00028,8.33152]
[1780523240485,59.98,65480.51,101.7,-0.35575,0.00028,8.33152]
[1780523240903,59.98,65480.9,101.7,-0.35565,0.00028,8.33071]
[1780523240956,59.98,65480.9,101.7,-0.35565,0.00028,8.33071]
[1780523241086,59.98,65480.9,101.7,-0.35565,0.00028,8.33071]
[1780523241239,59.98,65480.9,101.7,-0.35565,0.00028,8.33071]
[1780523242072,59.98,65481.51,101.7,-0.35549,0.00028,8.32943]
[1780523242801,59.98,65482.43,101.7,-0.35524,0.00028,8.32748]
[1780523244393,59.99,65483.25,101.7,-0.35501,0.00028,8.32574]
[1780523244439,59.99,65483.25,101.7,-0.35501,0.00028,8.32574]
[1780523244509,59.99,65483.25,101.7,-0.35501,0.00028,8.32574]
[1780523244492,59.99,65483.35,101.7,-0.35499,0.00028,8.32557]
[1780523244618,59.99,65483.35,101.7,-0.35499,0.00028,8.32557]
[1780523244719,59.99,65483.35,101.7,-0.35499,0.00028,8.32557]
[1780523245619,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523245687,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523245691,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246162,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246382,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246385,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246392,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246405,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246424,59.99,65482.18,101.7,-0.35532,0.00028,8.32817]
[1780523246503,59.99,65487.28,101.7,-0.35392,0.00028,8.31707]
[1780523246882,59.99,65487.28,101.7,-0.35392,0.00028,8.31707]
[1780523246919,59.99,65487.28,101.7,-0.35392,0.00028,8.31707]
[1780523247102,59.99,65487.28,101.7,-0.35392,0.00028,8.31707]
[1780523247285,59.99,65487.28,101.7,-0.35392,0.00028,8.31707]
[1780523247508,60.0,65490.18,101.7,-0.35312,0.00028,8.31074]
[1780523247528,60.0,65490.18,101.7,-0.35312,0.00028,8.31074]
[1780523247909,60.0,65490.18,101.7,-0.35312,0.00028,8.31074]
[1780523248021,60.0,65490.18,101.7,-0.35312,0.00028,8.31074]
[1780523248885,60.0,65490.18,101.7,-0.35312,0.00028,8.31079]
[1780523249620,60.0,65490.07,101.7,-0.35316,0.00028,8.31108]
[1780523249724,60.0,65490.07,101.7,-0.35316,0.00028,8.31108]
[1780523249961,60.0,65490.07,101.7,-0.35316,0.00028,8.31108]
[1780523250476,60.0,65490.07,101.7,-0.35316,0.00028,8.31108]
[1780523251475,60.0,65490.54,101.7,-0.35303,0.00028,8.31008]
[1780523251545,60.01,65490.77,101.7,-0.35287,0.00028,8.30192]
[1780523252389,60.01,65490.77,101.7,-0.35287,0.00028,8.30192]
[1780523252491,60.01,65493.18,101.7,-0.35221,0.00028,8.29663]
[1780523253010,60.01,65493.18,101.7,-0.35221,0.00028,8.29663]
[1780523253154,60.01,65493.18,101.7,-0.35221,0.00028,8.29663]
[1780523253501,60.01,65493.18,101.7,-0.35221,0.00028,8.29663]
[1780523254443,60.01,65495.21,101.7,-0.35165,0.00028,8.29218]
[1780523254504,60.02,65497.59,101.7,-0.351,0.00028,8.28694]
[1780523254821,60.02,65497.59,101.7,-0.351,0.00028,8.28694]
[1780523255251,60.02,65500.03,101.7,-0.35034,0.00028,8.28155]
[1780523255557,60.02,65500.03,101.7,-0.35034,0.00028,8.28155]
[1780523256278,60.02,65500.03,101.7,-0.35034,0.00028,8.28155]
[1780523256466,60.02,65504.77,101.7,-0.34904,0.00028,8.27092]
[1780523257131,60.02,65504.77,101.7,-0.34904,0.00028,8.27092]
[1780523257584,60.03,65509.48,101.7,-0.34776,0.00028,8.26037]
[1780523258612,60.03,65509.48,101.7,-0.34776,0.00028,8.26037]
[1780523260443,60.04,65510.7,101.7,-0.34743,0.00028,8.25767]
[1780523262141,60.05,65513.07,101.7,-0.3468,0.00028,8.25242]
[1780523262245,60.05,65513.07,101.7,-0.3468,0.00028,8.25242]
[1780523262509,60.05,65513.07,101.7,-0.3468,0.00028,8.25242]
[1780523262569,60.05,65514.37,101.7,-0.34645,0.00027,8.24952]
[1780523262853,60.05,65514.37,101.7,-0.34645,0.00027,8.24952]
[1780523263523,60.05,65514.37,101.7,-0.34645,0.00027,8.24952]
[1780523262910,60.05,65517.99,101.7,-0.34547,0.00027,8.24126]
[1780523264214,60.05,65517.99,101.7,-0.34547,0.00027,8.24126]
[1780523264236,60.05,65517.99,101.7,-0.34547,0.00027,8.24126]
[1780523264632,60.06,65520.6,101.7,-0.34478,0.00027,8.23542]
[1780523265554,60.06,65520.6,101.7,-0.34478,0.00027,8.23542]
[1780523265876,60.06,65520.6,101.7,-0.34478,0.00027,8.23542]
[1780523266480,60.06,65520.6,101.7,-0.34478,0.00027,8.23542]
[1780523266726,60.07,65521.27,101.7,-0.3446,0.00027,8.23397]
[1780523268151,60.08,65523.4,101.7,-0.34403,0.00027,8.22912]
[1780523268158,60.08,65523.4,101.7,-0.34403,0.00027,8.22912]
[1780523268619,60.08,65524.9,101.7,-0.34363,0.00027,8.22572]
[1780523269048,60.08,65524.9,101.7,-0.34363,0.00027,8.22572]
[1780523269526,60.09,65527.88,101.7,-0.34283,0.00027,8.21883]
[1780523271270,60.09,65530.01,101.7,-0.34226,0.00027,8.2139]
[1780523271337,60.09,65530.62,101.7,-0.3421,0.00027,8.21255]
[1780523272309,60.09,65530.62,101.7,-0.3421,0.00027,8.21255]
[1780523272591,60.1,65530.82,101.7,-0.34205,0.00027,8.21216]
[1780523272608,60.1,65530.82,101.7,-0.34205,0.00027,8.21216]
[1780523273129,60.1,65530.82,101.7,-0.34205,0.00027,8.21216]
[1780523273178,60.1,65530.82,101.7,-0.34205,0.00027,8.21216]
[1780523273982,60.1,65532.95,101.7,-0.34148,0.00027,8.2072]
[1780523274708,60.1,65533.17,101.7,-0.34143,0.00027,8.20676]
[1780523274709,60.1,65533.17,101.7,-0.34143,0.00027,8.20676]
[1780523275014,60.1,65533.17,101.7,-0.34143,0.00027,8.20676]
[1780523275108,60.1,65533.17,101.7,-0.34143,0.00027,8.20676]
[1780523276441,60.11,65534.13,101.7,-0.34117,0.00027,8.20455]
[1780523276535,60.11,65534.13,101.7,-0.34117,0.00027,8.20455]
[1780523276983,60.11,65534.19,101.7,-0.34117,0.00027,8.20448]
[1780523277280,60.11,65534.19,101.7,-0.34117,0.00027,8.20448]
[1780523277386,60.11,65534.19,101.7,-0.34117,0.00027,8.20448]
[1780523277412,60.11,65534.19,101.7,-0.34117,0.00027,8.20448]
[1780523277451,60.11,65529.41,101.7,-0.34248,0.00027,8.21585]
[1780523277621,60.11,65529.41,101.7,-0.34248,0.00027,8.21585]
[1780523278502,60.12,65522.82,101.7,-0.34429,0.00027,8.23137]
[1780523278963,60.12,65516.02,101.7,-0.34617,0.00027,8.24721]
[1780523279663,60.12,65516.02,101.7,-0.34617,0.00027,8.24721]
[1780523279757,60.12,65516.02,101.7,-0.34617,0.00027,8.24721]
[1780523279762,60.12,65516.02,101.7,-0.34617,0.00027,8.24721]
[1780523279786,60.12,65516.02,101.7,-0.34617,0.00027,8.24721]
[1780523280362,60.12,65516.02,101.7,-0.34617,0.00027,8.24721]
[1780523281252,60.13,65516.51,101.7,-0.34604,0.00027,8.24618]
[1780523281341,60.13,65512.94,101.7,-0.34704,0.00027,8.25447]
[1780523281769,60.13,65512.94,101.7,-0.34704,0.00027,8.25447]
[1780523282125,60.13,65512.94,101.7,-0.34704,0.00027,8.25447]
[1780523283615,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523283709,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523284036,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523284069,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523284411,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523284525,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523284563,60.14,65510.85,101.7,-0.34763,0.00027,8.25942]
[1780523284572,60.15,65509.91,101.7,-0.3479,0.00027,8.26165]
[1780523284735,60.15,65509.91,101.7,-0.3479,0.00027,8.26165]
[1780523285001,60.15,65509.91,101.7,-0.3479,0.00027,8.26165]
[1780523285470,60.15,65515.15,101.7,-0.34647,0.00027,8.24974]
[1780523286040,60.15,65515.15,101.7,-0.34647,0.00027,8.24974]
[1780523286119,60.15,65515.15,101.7,-0.34647,0.00027,8.24974]
[1780523286208,60.15,65515.15,101.7,-0.34647,0.00027,8.24974]
[1780523286564,60.15,65515.15,101.7,-0.34647,0.00027,8.24974]
[1780523286551,60.15,65527.9,101.7,-0.34298,0.00027,8.22022]
[1780523287300,60.15,65527.9,101.7,-0.34298,0.00027,8.22022]
[1780523287338,60.16,65534.49,101.7,-0.34119,0.00027,8.20477]
[1780523288642,60.16,65534.6,101.7,-0.34117,0.00027,8.20458]
[1780523288751,60.16,65534.6,101.7,-0.34117,0.00027,8.20458]
[1780523291158,60.17,65535.61,101.7,-0.34091,0.00027,8.20232]
[1780523291205,60.17,65535.61,101.7,-0.34091,0.00027,8.20232]
[1780523291259,60.17,65539.25,101.7,-0.33993,0.00027,8.19371]
[1780523293214,60.17,65540.17,101.7,-0.33968,0.00027,8.19157]
[1780523293217,60.17,65540.17,101.7,-0.33968,0.00027,8.19157]
[1780523294177,60.17,65537.89,101.7,-0.34031,0.00027,8.19706]
[1780523295138,60.18,65539.41,101.7,-0.3399,0.00027,8.19349]
[1780523295220,60.18,65539.41,101.7,-0.3399,0.00027,8.19349]
[1780523295470,60.18,65539.89,101.7,-0.33977,0.00027,8.1924]
[1780523296259,60.18,65539.89,101.7,-0.33977,0.00027,8.1924]
[1780523296260,60.18,65539.89,101.7,-0.33977,0.00027,8.1924]
[1780523297246,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297279,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297281,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297287,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297299,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297363,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297367,60.18,65539.11,101.7,-0.33999,0.00027,8.19431]
[1780523297518,60.18,65541.0,101.7,-0.33948,0.00027,8.18985]
[1780523298278,60.18,65541.0,101.7,-0.33948,0.00027,8.18985]
[1780523298434,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523298589,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523298822,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523299047,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523299169,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523299368,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523299509,60.19,65544.66,101.7,-0.3385,0.00027,8.18114]
[1780523299581,60.19,65551.4,101.7,-0.33668,0.00027,8.16493]
[1780523299769,60.19,65551.4,101.7,-0.33668,0.00027,8.16493]
[1780523301227,60.2,65553.27,101.7,-0.33618,0.00027,8.16046]
[1780523301328,60.2,65558.99,101.7,-0.33464,0.00027,8.14654]
[1780523302062,60.2,65558.99,101.7,-0.33464,0.00027,8.14654]
[1780523302557,60.2,65558.99,101.7,-0.33464,0.00027,8.14654]
[1780523302483,60.2,65559.01,101.7,-0.33464,0.00027,8.14655]
[1780523302725,60.2,65559.01,101.7,-0.33464,0.00027,8.14655]
[1780523302796,60.2,65559.01,101.7,-0.33464,0.00027,8.14655]
[1780523303066,60.2,65559.01,101.7,-0.33464,0.00027,8.14655]
[1780523303543,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523303691,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523303711,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523303764,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523304038,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523304133,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523304284,60.2,65565.56,101.7,-0.33288,0.00027,8.13041]
[1780523304566,60.21,65573.08,101.7,-0.33086,0.00027,8.11168]
[1780523305591,60.21,65573.08,101.7,-0.33086,0.00027,8.11168]
[1780523305521,60.21,65582.64,101.7,-0.32829,0.00027,8.08755]
[1780523306021,60.21,65582.64,101.7,-0.32829,0.00027,8.08755]
[1780523306136,60.21,65582.64,101.7,-0.32829,0.00027,8.08755]
[1780523306166,60.21,65582.64,101.7,-0.32829,0.00027,8.08755]
[1780523306595,60.21,65609.39,101.7,-0.32116,0.00027,8.01825]
[1780523306956,60.21,65609.39,101.7,-0.32116,0.00027,8.01825]
[1780523306961,60.21,65609.39,101.7,-0.32116,0.00027,8.01825]
[1780523307006,60.21,65609.39,101.7,-0.32116,0.00027,8.01825]
[1780523307027,60.21,65609.39,101.7,-0.32116,0.00027,8.01825]
[1780523307089,60.21,65609.39,101.7,-0.32116,0.00027,8.01825]
[1780523307343,60.24,65633.66,101.7,-0.31481,0.00026,7.95396]
[1780523307641,60.24,65633.66,101.7,-0.31481,0.00026,7.95396]
[1780523307653,60.24,65633.66,101.7,-0.31481,0.00026,7.95396]
[1780523307664,60.24,65633.66,101.7,-0.31481,0.00026,7.95396]
[1780523307942,60.24,65633.66,101.7,-0.31481,0.00026,7.95396]
[1780523308458,60.27,65624.84,101.7,-0.31722,0.00026,7.97872]
[1780523309582,60.31,65617.94,101.7,-0.31916,0.00026,7.99839]
[1780523310539,60.31,65617.94,101.7,-0.31916,0.00026,7.99839]
[1780523310543,60.31,65617.94,101.7,-0.31916,0.00026,7.99839]
[1780523311327,60.35,65616.77,101.7,-0.31956,0.00026,8.0025]
[1780523311427,60.35,65616.77,101.7,-0.31956,0.00026,8.0025]
[1780523311433,60.35,65616.77,101.7,-0.31956,0.00026,8.0025]
[1780523311526,60.38,65627.62,101.7,-0.31666,0.00026,7.96655]
[1780523312281,60.42,65634.55,101.7,-0.31494,0.00026,7.94896]
[1780523313213,60.42,65634.55,101.7,-0.31494,0.00026,7.94896]
[1780523313422,60.42,65634.55,101.7,-0.31494,0.00026,7.94896]
[1780523313595,60.42,65634.55,101.7,-0.31494,0.00026,7.94896]
[1780523313520,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523313636,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523313648,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523314037,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523314285,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523314444,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523314466,60.46,65641.33,101.7,-0.31327,0.00026,7.93165]
[1780523314587,60.48,65654.56,101.7,-0.30988,0.00026,7.896]
[1780523314855,60.48,65654.56,101.7,-0.30988,0.00026,7.896]
[1780523315264,60.48,65654.56,101.7,-0.30988,0.00026,7.896]
[1780523315528,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523315636,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523315654,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523315950,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523315973,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316015,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316058,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316217,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316311,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316368,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316459,60.52,65670.42,101.7,-0.30586,0.00026,7.85275]
[1780523316525,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523316641,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523316855,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523316946,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523316972,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523317235,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523317438,60.56,65680.56,101.7,-0.30336,0.00026,7.8253]
[1780523317479,60.59,65707.38,101.7,-0.29658,0.00025,7.74878]
[1780523317756,60.59,65707.38,101.7,-0.29658,0.00025,7.74878]
[1780523317775,60.59,65707.38,101.7,-0.29658,0.00025,7.74878]
[1780523318023,60.59,65707.38,101.7,-0.29658,0.00025,7.74878]
[1780523318075,60.59,65707.38,101.7,-0.29658,0.00025,7.74878]
[1780523318345,60.59,65707.38,101.7,-0.29658,0.00025,7.74878]
[1780523318556,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523318748,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523318838,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523319000,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523319445,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523319465,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523319477,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523319549,60.59,65706.77,101.7,-0.29674,0.00025,7.75068]
[1780523319533,60.6,65693.74,101.7,-0.30008,0.00026,7.78871]
[1780523319651,60.6,65693.74,101.7,-0.30008,0.00026,7.78871]
[1780523319689,60.6,65693.74,101.7,-0.30008,0.00026,7.78871]
[1780523320601,60.6,65681.52,101.7,-0.30323,0.00026,7.82389]
[1780523320797,60.6,65681.52,101.7,-0.30323,0.00026,7.82389]
[1780523321556,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523321649,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523321864,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523321968,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523322277,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523322465,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523322470,60.6,65671.26,101.7,-0.30588,0.00026,7.85307]
[1780523322601,60.61,65668.36,101.7,-0.30664,0.00026,7.86129]
[1780523323072,60.61,65668.36,101.7,-0.30664,0.00026,7.86129]
[1780523323076,60.61,65668.36,101.7,-0.30664,0.00026,7.86129]
[1780523323240,60.61,65668.36,101.7,-0.30664,0.00026,7.86129]
[1780523323359,60.61,65668.36,101.7,-0.30664,0.00026,7.86129]
[1780523323622,60.61,65662.24,101.7,-0.30823,0.00026,7.87848]
[1780523323674,60.61,65662.24,101.7,-0.30823,0.00026,7.87848]
[1780523324186,60.61,65662.24,101.7,-0.30823,0.00026,7.87848]
[1780523324329,60.61,65662.24,101.7,-0.30823,0.00026,7.87848]
[1780523324400,60.61,65662.24,101.7,-0.30823,0.00026,7.87848]
[1780523324559,60.61,65653.27,101.7,-0.31057,0.00026,7.90345]
[1780523324859,60.61,65653.27,101.7,-0.31057,0.00026,7.90345]
[1780523324928,60.61,65653.27,101.7,-0.31057,0.00026,7.90345]
[1780523325085,60.61,65653.27,101.7,-0.31057,0.00026,7.90345]
[1780523325584,60.61,65639.88,101.7,-0.31407,0.00026,7.94016]
[1780523326148,60.61,65639.88,101.7,-0.31407,0.00026,7.94016]
[1780523326264,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523326815,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523326982,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523326997,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523327057,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523327173,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523327201,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523327250,60.62,65629.62,101.7,-0.31676,0.00026,7.96788]
[1780523327393,60.62,65621.11,101.7,-0.319,0.00026,7.99061]
[1780523327685,60.62,65621.11,101.7,-0.319,0.00026,7.99061]
[1780523327916,60.62,65621.11,101.7,-0.319,0.00026,7.99061]
[1780523328329,60.62,65621.11,101.7,-0.319,0.00026,7.99061]
[1780523328329,60.62,65621.11,101.7,-0.319,0.00026,7.99061]
[1780523328428,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523328958,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329011,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329026,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329121,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329156,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329168,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329245,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329463,60.62,65623.14,101.7,-0.31848,0.00026,7.98531]
[1780523329582,60.62,65628.81,101.7,-0.31699,0.00026,7.97026]
[1780523330500,60.62,65628.81,101.7,-0.31699,0.00026,7.97026]
[1780523330540,60.62,65628.81,101.7,-0.31699,0.00026,7.97026]
[1780523330623,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523330753,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523330900,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523330988,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523331214,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523331263,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523331464,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523331468,60.62,65647.29,101.7,-0.31216,0.00026,7.92027]
[1780523331490,60.63,65654.73,101.7,-0.31023,0.00026,7.89988]
[1780523332224,60.63,65654.73,101.7,-0.31023,0.00026,7.89988]
[1780523332487,60.63,65654.73,101.7,-0.31023,0.00026,7.89988]
[1780523332535,60.63,65654.73,101.7,-0.31023,0.00026,7.89988]
[1780523332547,60.63,65654.73,101.7,-0.31023,0.00026,7.89988]
[1780523332549,60.63,65651.07,101.7,-0.31119,0.00026,7.91008]
[1780523333033,60.63,65651.07,101.7,-0.31119,0.00026,7.91008]
[1780523333235,60.63,65651.07,101.7,-0.31119,0.00026,7.91008]
[1780523333522,60.63,65656.71,101.7,-0.30973,0.00026,7.89458]
[1780523333862,60.63,65656.71,101.7,-0.30973,0.00026,7.89458]
[1780523333982,60.63,65656.71,101.7,-0.30973,0.00026,7.89458]
[1780523334421,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523334820,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523334823,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523334838,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523335156,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523335178,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523335185,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523335535,60.63,65664.64,101.7,-0.30768,0.00026,7.87256]
[1780523336196,60.64,65665.22,101.7,-0.30753,0.00026,7.87102]
[1780523336251,60.64,65665.22,101.7,-0.30753,0.00026,7.87102]
[1780523336254,60.64,65665.22,101.7,-0.30753,0.00026,7.87102]
[1780523336363,60.64,65661.27,101.7,-0.30857,0.00026,7.88211]
[1780523337252,60.64,65652.77,101.7,-0.31078,0.00026,7.90575]
[1780523339590,60.65,65650.3,101.7,-0.31144,0.00026,7.91269]
[1780523340398,60.65,65650.3,101.7,-0.31144,0.00026,7.91269]
[1780523340699,60.65,65650.9,101.7,-0.31129,0.00026,7.91111]
[1780523340703,60.65,65650.9,101.7,-0.31129,0.00026,7.91111]
[1780523340878,60.65,65650.9,101.7,-0.31129,0.00026,7.91111]
[1780523340932,60.65,65650.9,101.7,-0.31129,0.00026,7.91111]
[1780523341097,60.65,65650.9,101.7,-0.31129,0.00026,7.91111]
[1780523341235,60.65,65646.07,101.7,-0.31255,0.00026,7.92442]
[1780523342448,60.65,65641.13,101.7,-0.31385,0.00026,7.93789]
[1780523342914,60.65,65641.13,101.7,-0.31385,0.00026,7.93789]
[1780523343648,60.65,65641.13,101.7,-0.31385,0.00026,7.93789]
[1780523344227,60.65,65639.3,101.7,-0.31432,0.00026,7.94285]
[1780523344640,60.65,65639.3,101.7,-0.31432,0.00026,7.94285]
[1780523344661,60.65,65639.3,101.7,-0.31432,0.00026,7.94285]
[1780523344860,60.65,65639.96,101.7,-0.31416,0.00026,7.94111]
[1780523344866,60.65,65639.96,101.7,-0.31416,0.00026,7.94111]
[1780523344893,60.65,65639.96,101.7,-0.31416,0.00026,7.94111]
[1780523345275,60.65,65656.65,101.7,-0.30981,0.00026,7.89539]
[1780523346020,60.65,65656.65,101.7,-0.30981,0.00026,7.89539]
[1780523346674,60.66,65667.09,101.7,-0.3071,0.00026,7.8664]
[1780523347598,60.66,65669.21,101.7,-0.30657,0.00026,7.86061]
[1780523348480,60.66,65669.21,101.7,-0.30657,0.00026,7.86061]
[1780523348794,60.66,65667.48,101.7,-0.30703,0.00026,7.86555]
[1780523348823,60.66,65667.48,101.7,-0.30703,0.00026,7.86555]
[1780523349086,60.66,65667.48,101.7,-0.30703,0.00026,7.86555]
[1780523349111,60.66,65667.48,101.7,-0.30703,0.00026,7.86555]
[1780523349531,60.66,65669.93,101.7,-0.3064,0.00026,7.85874]
[1780523349811,60.66,65669.93,101.7,-0.3064,0.00026,7.85874]
[1780523350250,60.66,65669.93,101.7,-0.3064,0.00026,7.85874]
[1780523350521,60.66,65683.44,101.7,-0.30292,0.00026,7.82051]
[1780523350758,60.66,65683.44,101.7,-0.30292,0.00026,7.82051]
[1780523350839,60.66,65683.44,101.7,-0.30292,0.00026,7.82051]
[1780523351597,60.67,65693.17,101.7,-0.30043,0.00026,7.79276]
[1780523351820,60.67,65693.17,101.7,-0.30043,0.00026,7.79276]
[1780523351959,60.67,65693.17,101.7,-0.30043,0.00026,7.79276]
[1780523352259,60.67,65693.17,101.7,-0.30043,0.00026,7.79276]
[1780523352426,60.67,65693.17,101.7,-0.30043,0.00026,7.79276]
[1780523352525,60.67,65693.17,101.7,-0.30043,0.00026,7.79276]
[1780523352565,60.67,65698.87,101.7,-0.29899,0.00026,7.77641]
[1780523353936,60.68,65697.69,101.7,-0.2993,0.00026,7.77996]
[1780523354015,60.68,65697.69,101.7,-0.2993,0.00026,7.77996]
[1780523354138,60.68,65697.69,101.7,-0.2993,0.00026,7.77996]
[1780523354557,60.68,65697.69,101.7,-0.2993,0.00026,7.77996]
[1780523354605,60.68,65693.7,101.7,-0.30033,0.00026,7.79162]
[1780523354713,60.68,65693.7,101.7,-0.30033,0.00026,7.79162]
[1780523355468,60.68,65694.8,101.7,-0.30005,0.00026,7.78845]
[1780523355959,60.68,65694.8,101.7,-0.30005,0.00026,7.78845]
[1780523356205,60.68,65694.8,101.7,-0.30005,0.00026,7.78845]
[1780523356224,60.68,65694.8,101.7,-0.30005,0.00026,7.78845]
[1780523356689,60.69,65705.72,101.7,-0.29728,0.00025,7.75693]
[1780523357370,60.69,65715.97,101.7,-0.29467,0.00025,7.72685]
[1780523359290,60.69,65715.83,101.7,-0.29473,0.00025,7.72751]
[1780523359604,60.69,65715.83,101.7,-0.29473,0.00025,7.72751]
[1780523359690,60.69,65715.83,101.7,-0.29473,0.00025,7.72751]
[1780523359693,60.7,65717.83,101.7,-0.29423,0.00025,7.72174]
[1780523359940,60.7,65717.83,101.7,-0.29423,0.00025,7.72174]
[1780523359945,60.7,65717.83,101.7,-0.29423,0.00025,7.72174]
[1780523360176,60.7,65717.83,101.7,-0.29423,0.00025,7.72174]
[1780523360699,60.7,65711.67,101.7,-0.29579,0.00025,7.73988]
[1780523361633,60.7,65711.67,101.7,-0.29579,0.00025,7.73988]
[1780523361660,60.7,65711.67,101.7,-0.29579,0.00025,7.73988]
[1780523361649,60.7,65710.5,101.7,-0.29611,0.00025,7.74357]
[1780523362499,60.7,65710.5,101.7,-0.29611,0.00025,7.74357]
[1780523363496,60.7,65710.83,101.7,-0.29603,0.00025,7.7426]
[1780523363535,60.71,65716.72,101.7,-0.29454,0.00025,7.72537]
[1780523364626,60.71,65716.72,101.7,-0.29454,0.00025,7.72537]
[1780523364655,60.71,65719.59,101.7,-0.29383,0.00025,7.71709]
[1780523364769,60.71,65719.59,101.7,-0.29383,0.00025,7.71709]
[1780523365397,60.71,65719.59,101.7,-0.29383,0.00025,7.71709]
[1780523365711,60.71,65719.59,101.7,-0.29383,0.00025,7.71709]
[1780523365722,60.71,65719.59,101.7,-0.29383,0.00025,7.71709]
[1780523365621,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366024,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366265,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366316,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366355,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366498,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366535,60.71,65723.68,101.7,-0.2928,0.00025,7.70497]
[1780523366624,60.72,65735.97,101.7,-0.28971,0.00025,7.66836]
[1780523366852,60.72,65735.97,101.7,-0.28971,0.00025,7.66836]
[1780523366865,60.72,65735.97,101.7,-0.28971,0.00025,7.66836]
[1780523367173,60.72,65735.97,101.7,-0.28971,0.00025,7.66836]
[1780523367604,60.72,65735.97,101.7,-0.28971,0.00025,7.66836]
[1780523367616,60.73,65748.05,101.7,-0.28674,0.00025,7.63256]
[1780523368057,60.73,65748.05,101.7,-0.28674,0.00025,7.63256]
[1780523368230,60.73,65748.05,101.7,-0.28674,0.00025,7.63256]
[1780523368697,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369010,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369395,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369407,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369506,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369508,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369539,60.74,65754.79,101.7,-0.28506,0.00025,7.61211]
[1780523369651,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370038,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370125,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370451,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370559,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370638,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370694,60.74,65758.69,101.7,-0.2841,0.00025,7.60026]
[1780523370665,60.78,65748.7,101.7,-0.28672,0.00025,7.63247]
[1780523370844,60.78,65748.7,101.7,-0.28672,0.00025,7.63247]
[1780523371112,60.78,65748.7,101.7,-0.28672,0.00025,7.63247]
[1780523371323,60.78,65748.7,101.7,-0.28672,0.00025,7.63247]
[1780523371375,60.78,65748.7,101.7,-0.28672,0.00025,7.63247]
[1780523371602,60.78,65748.7,101.7,-0.28672,0.00025,7.63247]
[1780523371705,60.79,65736.7,101.7,-0.28959,0.00025,7.66071]
[1780523372248,60.79,65736.7,101.7,-0.28959,0.00025,7.66071]
[1780523372727,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523372873,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523372974,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523372985,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523373140,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523373410,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523373423,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523373653,60.79,65739.16,101.7,-0.28897,0.00025,7.65331]
[1780523373697,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523373758,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523373895,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523373906,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523373950,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523373959,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523374385,60.83,65732.99,101.7,-0.29064,0.00025,7.67332]
[1780523374533,60.83,65726.62,101.7,-0.29225,0.00025,7.69231]
[1780523375611,60.83,65726.62,101.7,-0.29225,0.00025,7.69231]
[1780523375679,60.83,65726.62,101.7,-0.29225,0.00025,7.69231]
[1780523375717,60.83,65726.62,101.7,-0.29225,0.00025,7.69231]
[1780523375789,60.83,65726.62,101.7,-0.29225,0.00025,7.69231]
[1780523375977,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376030,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376187,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376224,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376327,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376468,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376544,60.89,65727.28,101.7,-0.29227,0.00025,7.69259]
[1780523376692,60.92,65727.87,101.7,-0.29222,0.00025,7.69212]
[1780523376735,60.92,65727.87,101.7,-0.29222,0.00025,7.69212]
[1780523377010,60.92,65727.87,101.7,-0.29222,0.00025,7.69212]
[1780523377299,60.92,65727.87,101.7,-0.29222,0.00025,7.69212]
[1780523377314,60.92,65727.87,101.7,-0.29222,0.00025,7.69212]
[1780523377319,60.92,65727.87,101.7,-0.29222,0.00025,7.69212]
[1780523377559,60.94,65735.31,101.7,-0.2904,0.00025,7.6706]
[1780523377756,60.94,65735.31,101.7,-0.2904,0.00025,7.6706]
[1780523378030,60.94,65735.31,101.7,-0.2904,0.00025,7.6706]
[1780523378062,60.94,65735.31,101.7,-0.2904,0.00025,7.6706]
[1780523378566,60.94,65748.91,101.7,-0.287,0.00025,7.62971]
[1780523378999,60.94,65748.91,101.7,-0.287,0.00025,7.62971]
[1780523379573,60.95,65750.05,101.7,-0.28673,0.00025,7.62648]
[1780523380596,60.95,65750.05,101.7,-0.28673,0.00025,7.62648]
[1780523380696,60.95,65748.78,101.7,-0.28706,0.00025,7.63046]
[1780523381776,60.95,65748.78,101.7,-0.28706,0.00025,7.63046]
[1780523382248,60.95,65749.12,101.7,-0.28698,0.00025,7.62955]
[1780523382434,60.95,65749.12,101.7,-0.28698,0.00025,7.62955]
[1780523382474,60.95,65749.12,101.7,-0.28698,0.00025,7.62955]
[1780523382648,60.96,65756.04,101.7,-0.28527,0.00025,7.60866]
[1780523383586,60.96,65756.04,101.7,-0.28527,0.00025,7.60866]
[1780523383736,60.96,65756.04,101.7,-0.28527,0.00025,7.60866]
[1780523383669,60.96,65763.18,101.7,-0.2835,0.00025,7.58697]
[1780523384108,60.96,65763.18,101.7,-0.2835,0.00025,7.58697]
[1780523384170,60.96,65763.18,101.7,-0.2835,0.00025,7.58697]
[1780523384218,60.96,65763.18,101.7,-0.2835,0.00025,7.58697]
[1780523384738,60.96,65763.18,101.7,-0.2835,0.00025,7.58697]
[1780523384744,60.96,65755.0,101.7,-0.28555,0.00025,7.61211]
[1780523384981,60.96,65755.0,101.7,-0.28555,0.00025,7.61211]
[1780523385190,60.96,65755.0,101.7,-0.28555,0.00025,7.61211]
[1780523385618,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386192,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386214,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386273,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386414,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386477,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386680,60.97,65746.73,101.7,-0.28762,0.00025,7.63731]
[1780523386686,60.97,65735.81,101.7,-0.29037,0.00025,7.67024]
[1780523386949,60.97,65735.81,101.7,-0.29037,0.00025,7.67024]
[1780523386958,60.97,65735.81,101.7,-0.29037,0.00025,7.67024]
[1780523387754,60.98,65734.6,101.7,-0.29068,0.00025,7.674]
[1780523388640,60.98,65731.73,101.7,-0.29141,0.00025,7.68268]
[1780523388851,60.98,65731.73,101.7,-0.29141,0.00025,7.68268]
[1780523388863,60.98,65731.73,101.7,-0.29141,0.00025,7.68268]
[1780523389169,60.98,65731.73,101.7,-0.29141,0.00025,7.68268]
[1780523389307,60.98,65731.73,101.7,-0.29141,0.00025,7.68268]
[1780523389310,60.98,65731.73,101.7,-0.29141,0.00025,7.68268]
[1780523389647,61.01,65733.66,101.7,-0.29101,0.00025,7.67794]
[1780523390654,61.04,65738.01,101.7,-0.29001,0.00025,7.66601]
[1780523391908,61.04,65737.82,101.7,-0.29006,0.00025,7.66669]
[1780523391979,61.04,65737.82,101.7,-0.29006,0.00025,7.66669]
[1780523393724,61.04,65737.83,101.7,-0.29007,0.00025,7.66678]
[1780523394087,61.04,65737.95,101.7,-0.29005,0.00025,7.66654]
[1780523394466,61.04,65737.95,101.7,-0.29005,0.00025,7.66654]
[1780523395094,61.05,65737.63,101.7,-0.29014,0.00025,7.66761]
[1780523395151,61.05,65737.63,101.7,-0.29014,0.00025,7.66761]
[1780523395446,61.05,65737.63,101.7,-0.29014,0.00025,7.66761]
[1780523395513,61.05,65737.63,101.7,-0.29014,0.00025,7.66761]
[1780523395568,61.05,65737.63,101.7,-0.29014,0.00025,7.66761]
[1780523395691,61.05,65733.63,101.7,-0.29115,0.00025,7.67963]
[1780523395831,61.05,65733.63,101.7,-0.29115,0.00025,7.67963]
[1780523397703,61.08,65728.34,101.7,-0.29257,0.00025,7.69639]
[1780523398262,61.08,65728.34,101.7,-0.29257,0.00025,7.69639]
[1780523398377,61.08,65728.34,101.7,-0.29257,0.00025,7.69639]
[1780523398684,61.08,65728.34,101.7,-0.29257,0.00025,7.69639]
[1780523398705,61.08,65728.34,101.7,-0.29257,0.00025,7.69639]
[1780523398711,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523398856,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523398979,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399182,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399349,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399417,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399418,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399619,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399635,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399677,61.08,65724.85,101.7,-0.29345,0.00025,7.70677]
[1780523399718,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523399907,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523399975,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400058,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400159,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400212,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400214,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400626,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400722,61.11,65709.77,101.7,-0.29734,0.00025,7.75179]
[1780523400725,61.11,65692.07,101.7,-0.30183,0.00025,7.8026]
[1780523401351,61.11,65692.07,101.7,-0.30183,0.00025,7.8026]
[1780523401398,61.11,65692.07,101.7,-0.30183,0.00025,7.8026]
[1780523401733,61.15,65680.44,101.7,-0.30493,0.00026,7.83686]
[1780523402579,61.15,65680.44,101.7,-0.30493,0.00026,7.83686]
[1780523402740,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403093,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403345,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403557,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403568,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403578,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403584,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403612,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403655,61.16,65677.24,101.7,-0.30576,0.00026,7.846]
[1780523403755,61.16,65669.01,101.7,-0.30788,0.00026,7.86894]
[1780523403807,61.16,65669.01,101.7,-0.30788,0.00026,7.86894]
[1780523403825,61.16,65669.01,101.7,-0.30788,0.00026,7.86894]
[1780523404014,61.16,65669.01,101.7,-0.30788,0.00026,7.86894]
[1780523404497,61.16,65669.01,101.7,-0.30788,0.00026,7.86894]
[1780523404728,61.16,65669.01,101.7,-0.30788,0.00026,7.86894]
[1780523404758,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523404803,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405091,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405249,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405254,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405439,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405515,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405564,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405609,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405638,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405643,61.16,65653.22,101.7,-0.31196,0.00026,7.91228]
[1780523405765,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406100,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406120,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406264,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406269,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406287,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406492,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406654,61.16,65634.76,101.7,-0.31675,0.00026,7.96181]
[1780523406772,61.16,65630.02,101.7,-0.31798,0.00026,7.97436]
[1780523406796,61.16,65630.02,101.7,-0.31798,0.00026,7.97436]
[1780523406844,61.16,65630.02,101.7,-0.31798,0.00026,7.97436]
[1780523407042,61.16,65630.02,101.7,-0.31798,0.00026,7.97436]
[1780523407114,61.16,65630.02,101.7,-0.31798,0.00026,7.97436]
[1780523407587,61.16,65630.02,101.7,-0.31798,0.00026,7.97436]
[1780523407778,61.17,65616.76,101.7,-0.32146,0.00026,8.00918]
[1780523408093,61.17,65616.76,101.7,-0.32146,0.00026,8.00918]
[1780523408629,61.17,65616.76,101.7,-0.32146,0.00026,8.00918]
[1780523408673,61.17,65616.76,101.7,-0.32146,0.00026,8.00918]
[1780523408694,61.17,65616.76,101.7,-0.32146,0.00026,8.00918]
[1780523408700,61.17,65616.76,101.7,-0.32147,0.00026,8.00924]
[1780523408814,61.17,65616.76,101.7,-0.32147,0.00026,8.00924]
[1780523409352,61.17,65616.76,101.7,-0.32147,0.00026,8.00924]
[1780523409752,61.17,65616.76,101.7,-0.32147,0.00026,8.00924]
[1780523409709,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523409890,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410377,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410415,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410430,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410488,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410518,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410770,61.17,65610.94,101.7,-0.323,0.00026,8.02434]
[1780523410791,61.17,65599.15,101.7,-0.3261,0.00026,8.05444]
[1780523411006,61.17,65599.15,101.7,-0.3261,0.00026,8.05444]
[1780523411050,61.17,65599.15,101.7,-0.3261,0.00026,8.05444]
[1780523411507,61.17,65599.15,101.7,-0.3261,0.00026,8.05444]
[1780523411664,61.17,65599.15,101.7,-0.3261,0.00026,8.05444]
[1780523411673,61.17,65599.15,101.7,-0.3261,0.00026,8.05444]
[1780523411724,61.18,65606.71,101.7,-0.32412,0.00026,8.03528]
[1780523412072,61.18,65606.71,101.7,-0.32412,0.00026,8.03528]
[1780523412110,61.18,65606.71,101.7,-0.32412,0.00026,8.03528]
[1780523412654,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413226,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413229,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413257,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413273,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413292,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413305,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413346,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413404,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413410,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413432,61.18,65616.17,101.7,-0.32164,0.00026,8.01092]
[1780523413533,61.18,65616.44,101.7,-0.32157,0.00026,8.01027]
[1780523414264,61.18,65616.44,101.7,-0.32157,0.00026,8.01027]
[1780523414584,61.18,65616.44,101.7,-0.32157,0.00026,8.01027]
[1780523414746,61.18,65616.44,101.7,-0.32157,0.00026,8.01027]
[1780523414778,61.18,65607.62,101.7,-0.32389,0.00026,8.03303]
[1780523415351,61.18,65607.62,101.7,-0.32389,0.00026,8.03303]
[1780523415772,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523415932,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416017,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416128,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416137,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416153,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416724,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416768,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416784,61.18,65598.14,101.7,-0.32638,0.00026,8.05715]
[1780523416456,61.18,65596.4,101.7,-0.32684,0.00026,8.06155]
[1780523416913,61.18,65596.4,101.7,-0.32684,0.00026,8.06155]
[1780523417062,61.18,65596.4,101.7,-0.32684,0.00026,8.06155]
[1780523417737,61.18,65596.4,101.7,-0.32684,0.00026,8.06155]
[1780523417752,61.18,65600.69,101.7,-0.32572,0.00026,8.05075]
[1780523418125,61.18,65600.69,101.7,-0.32572,0.00026,8.05075]
[1780523418139,61.18,65600.69,101.7,-0.32572,0.00026,8.05075]
[1780523418707,61.18,65610.87,101.7,-0.32304,0.00026,8.02477]
[1780523419066,61.18,65610.87,101.7,-0.32304,0.00026,8.02477]
[1780523419667,61.18,65610.87,101.7,-0.32304,0.00026,8.02477]
[1780523419757,61.18,65616.33,101.7,-0.32161,0.00026,8.01072]
[1780523421349,61.18,65616.44,101.7,-0.32159,0.00026,8.01044]
[1780523422297,61.19,65615.45,101.7,-0.32185,0.00026,8.01305]
[1780523423109,61.19,65614.74,101.7,-0.32204,0.00026,8.01493]
[1780523424431,61.19,65613.35,101.7,-0.32241,0.00026,8.01857]
[1780523425523,61.19,65612.09,101.7,-0.32274,0.00026,8.02186]
[1780523427696,61.2,65611.84,101.7,-0.32282,0.00026,8.02265]
[1780523428635,61.2,65612.95,101.7,-0.32254,0.00026,8.01984]
[1780523428675,61.2,65612.95,101.7,-0.32254,0.00026,8.01984]
[1780523428736,61.2,65613.63,101.7,-0.32236,0.00026,8.01813]
[1780523430026,61.2,65613.14,101.7,-0.32249,0.00026,8.0194]
[1780523430959,61.2,65612.92,101.7,-0.32255,0.00026,8.02]
[1780523432132,61.2,65610.78,101.7,-0.32299,0.00026,8.01765]
[1780523436925,61.21,65607.9,101.7,-0.32376,0.00026,8.02521]
[1780523437802,61.21,65607.9,101.7,-0.32376,0.00026,8.02521]
[1780523440117,61.21,65608.32,101.7,-0.32366,0.00026,8.02425]
[1780523440173,61.21,65608.32,101.7,-0.32366,0.00026,8.02425]
[1780523440257,61.21,65608.32,101.7,-0.32366,0.00026,8.02425]
[1780523440304,61.21,65608.32,101.7,-0.32366,0.00026,8.02425]
[1780523440550,61.21,65608.32,101.7,-0.32366,0.00026,8.02425]
[1780523440713,61.21,65608.01,101.7,-0.32375,0.00026,8.02504]
[1780523441664,61.22,65613.68,101.7,-0.32226,0.00026,8.01051]
[1780523443372,61.22,65614.67,101.7,-0.322,0.00026,8.00795]
[1780523443470,61.22,65614.67,101.7,-0.322,0.00026,8.00795]
[1780523443823,61.22,65615.53,101.7,-0.32178,0.00026,8.00578]
[1780523448872,61.22,65615.97,101.7,-0.32168,0.00026,8.00484]
[1780523449565,61.22,65615.97,101.7,-0.32168,0.00026,8.00484]
[1780523449668,61.22,65615.97,101.7,-0.32168,0.00026,8.00484]
[1780523449699,61.22,65615.97,101.7,-0.32168,0.00026,8.00484]
[1780523449770,61.22,65615.97,101.7,-0.32168,0.00026,8.00484]
[1780523449778,61.22,65615.97,101.7,-0.32168,0.00026,8.00484]
[1780523449823,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450076,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450107,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450210,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450239,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450412,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450537,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450544,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450550,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450581,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450595,61.23,65617.02,101.7,-0.32142,0.00026,8.0022]
[1780523450744,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523450867,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523450871,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523450941,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523450944,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451276,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451279,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451333,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451514,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451675,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451765,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451793,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451816,61.23,65605.76,101.7,-0.32438,0.00026,8.03121]
[1780523451775,61.23,65595.82,101.7,-0.327,0.00026,8.05647]
[1780523452788,61.23,65599.95,101.7,-0.32592,0.00026,8.04608]
[1780523453432,61.23,65599.95,101.7,-0.32592,0.00026,8.04608]
[1780523453748,61.23,65606.16,101.7,-0.32429,0.00026,8.03032]
[1780523454041,61.23,65606.16,101.7,-0.32429,0.00026,8.03032]
[1780523454631,61.24,65610.41,101.7,-0.32317,0.00026,8.01948]
[1780523455164,61.24,65610.41,101.7,-0.32317,0.00026,8.01948]
[1780523455504,61.24,65610.41,101.7,-0.32317,0.00026,8.01948]
[1780523456530,61.24,65612.21,101.7,-0.32271,0.00026,8.0149]
[1780523456796,61.24,65612.21,101.7,-0.32271,0.00026,8.0149]
[1780523456839,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457038,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457594,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457595,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457620,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457681,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457752,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457818,61.24,65612.45,101.7,-0.32265,0.00026,8.01431]
[1780523457796,61.24,65616.8,101.7,-0.32151,0.00026,8.00308]
[1780523457964,61.24,65616.8,101.7,-0.32151,0.00026,8.00308]
[1780523458012,61.24,65616.8,101.7,-0.32151,0.00026,8.00308]
[1780523458499,61.24,65616.8,101.7,-0.32151,0.00026,8.00308]
[1780523458540,61.24,65616.8,101.7,-0.32151,0.00026,8.00308]
[1780523458771,61.24,65599.17,101.7,-0.32614,0.00026,8.04823]
[1780523459067,61.24,65599.17,101.7,-0.32614,0.00026,8.04823]
[1780523459129,61.24,65599.17,101.7,-0.32614,0.00026,8.04823]
[1780523459132,61.24,65599.17,101.7,-0.32614,0.00026,8.04823]
[1780523459150,61.24,65599.17,101.7,-0.32614,0.00026,8.04823]
[1780523459347,61.24,65599.17,101.7,-0.32614,0.00026,8.04823]
[1780523459639,61.24,65583.71,101.7,-0.33023,0.00026,8.08691]
[1780523460304,61.24,65583.71,101.7,-0.33023,0.00026,8.08691]
[1780523461804,61.24,65582.42,101.7,-0.33057,0.00027,8.09015]
[1780523461832,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523461902,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523462192,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523462255,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523462286,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523462402,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523462436,61.24,65581.36,101.7,-0.33086,0.00027,8.09279]
[1780523462750,61.24,65581.94,101.7,-0.3307,0.00027,8.09135]
[1780523463287,61.24,65581.94,101.7,-0.3307,0.00027,8.09135]
[1780523463298,61.24,65581.94,101.7,-0.3307,0.00027,8.09135]
[1780523463445,61.24,65581.94,101.7,-0.3307,0.00027,8.09135]
[1780523463460,61.24,65581.94,101.7,-0.3307,0.00027,8.09135]
[1780523463584,61.24,65581.94,101.7,-0.3307,0.00027,8.09135]
[1780523463658,61.24,65586.88,101.7,-0.32939,0.00026,8.07911]
[1780523464007,61.24,65586.88,101.7,-0.32939,0.00026,8.07911]
[1780523464068,61.24,65586.88,101.7,-0.32939,0.00026,8.07911]
[1780523464390,61.24,65586.88,101.7,-0.32939,0.00026,8.07911]
[1780523464697,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465197,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465209,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465585,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465594,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465665,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465674,61.24,65599.36,101.7,-0.3261,0.00026,8.04783]
[1780523465678,61.24,65605.05,101.7,-0.3246,0.00026,8.0334]
[1780523466094,61.24,65605.05,101.7,-0.3246,0.00026,8.0334]
[1780523466213,61.24,65600.79,101.7,-0.32572,0.00026,8.04423]
[1780523467482,61.24,65600.79,101.7,-0.32572,0.00026,8.04423]
[1780523467722,61.24,65595.44,101.7,-0.32713,0.00026,8.05773]
[1780523468420,61.24,65595.44,101.7,-0.32713,0.00026,8.05773]
[1780523469079,61.24,65597.79,101.7,-0.32651,0.00026,8.05181]
[1780523469128,61.24,65597.79,101.7,-0.32651,0.00026,8.05181]
[1780523469153,61.24,65597.79,101.7,-0.32651,0.00026,8.05181]
[1780523469159,61.24,65597.79,101.7,-0.32651,0.00026,8.05181]
[1780523469282,61.24,65597.79,101.7,-0.32651,0.00026,8.05181]
[1780523469706,61.24,65597.79,101.7,-0.32651,0.00026,8.05181]
[1780523469807,61.24,65604.78,101.7,-0.32467,0.00026,8.03407]
[1780523470738,61.24,65604.78,101.7,-0.32467,0.00026,8.03407]
[1780523470807,61.24,65608.18,101.7,-0.32378,0.00026,8.02539]
[1780523471721,61.24,65608.18,101.7,-0.32378,0.00026,8.02539]
[1780523471822,61.24,65611.22,101.7,-0.32298,0.00026,8.01759]
[1780523473355,61.24,65612.8,101.7,-0.32257,0.00026,8.01354]
[1780523473455,61.24,65612.8,101.7,-0.32257,0.00026,8.01354]
[1780523473674,61.24,65612.8,101.7,-0.32257,0.00026,8.01354]
[1780523473771,61.25,65611.91,101.7,-0.3228,0.00026,8.01586]
[1780523475607,61.25,65615.82,101.7,-0.32178,0.00026,8.0058]
[1780523476063,61.25,65615.82,101.7,-0.32178,0.00026,8.0058]
[1780523476585,61.25,65615.82,101.7,-0.32178,0.00026,8.0058]
[1780523476850,61.25,65620.75,101.7,-0.3205,0.00026,7.99308]
[1780523478301,61.25,65625.04,101.7,-0.31938,0.00026,7.98191]
[1780523479421,61.25,65625.04,101.7,-0.31938,0.00026,7.98191]
[1780523479737,61.25,65628.64,101.7,-0.31844,0.00026,7.97252]
[1780523480443,61.25,65633.55,101.7,-0.31716,0.00026,7.95958]
[1780523480903,61.25,65633.55,101.7,-0.31716,0.00026,7.95958]
[1780523480920,61.25,65633.55,101.7,-0.31716,0.00026,7.95958]
[1780523481718,61.25,65637.52,101.7,-0.31614,0.00026,7.94911]
[1780523485350,61.26,65640.42,101.7,-0.31539,0.00026,7.94147]
[1780523485975,61.26,65640.42,101.7,-0.31539,0.00026,7.94147]
[1780523485986,61.26,65640.42,101.7,-0.31539,0.00026,7.94147]
[1780523486045,61.26,65640.42,101.7,-0.31539,0.00026,7.94147]
[1780523486158,61.26,65640.42,101.7,-0.31539,0.00026,7.94147]
[1780523486226,61.26,65640.42,101.7,-0.31539,0.00026,7.94147]
[1780523486470,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487081,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487196,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487281,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487312,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487320,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487410,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487479,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487517,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487678,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487706,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487783,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487846,61.26,65633.07,101.7,-0.3173,0.00026,7.96102]
[1780523487881,61.26,65625.07,101.7,-0.3194,0.00026,7.98211]
[1780523487995,61.26,65625.07,101.7,-0.3194,0.00026,7.98211]
[1780523488108,61.26,65625.07,101.7,-0.3194,0.00026,7.98211]
[1780523488226,61.26,65625.07,101.7,-0.3194,0.00026,7.98211]
[1780523488372,61.26,65615.22,101.7,-0.32197,0.00026,8.00772]
[1780523489542,61.26,65615.22,101.7,-0.32197,0.00026,8.00772]
[1780523489602,61.26,65615.22,101.7,-0.32197,0.00026,8.00772]
[1780523489638,61.26,65605.86,101.7,-0.32443,0.00026,8.0318]
[1780523490085,61.26,65605.86,101.7,-0.32443,0.00026,8.0318]
[1780523490110,61.26,65605.86,101.7,-0.32443,0.00026,8.0318]
[1780523490273,61.26,65605.86,101.7,-0.32443,0.00026,8.0318]
[1780523491513,61.26,65604.97,101.7,-0.32467,0.00026,8.0341]
[1780523493470,61.27,65602.32,101.7,-0.32525,0.00026,8.03299]
[1780523494128,61.27,65602.62,101.7,-0.32517,0.00026,8.03226]
[1780523494836,61.27,65602.62,101.7,-0.32517,0.00026,8.03226]
[1780523494841,61.27,65602.62,101.7,-0.32517,0.00026,8.03226]
[1780523494886,61.27,65602.62,101.7,-0.32517,0.00026,8.03226]
[1780523494999,61.27,65601.49,101.7,-0.32547,0.00026,8.03518]
[1780523495004,61.27,65601.49,101.7,-0.32547,0.00026,8.03518]
[1780523495126,61.27,65601.49,101.7,-0.32547,0.00026,8.03518]
[1780523495140,61.27,65601.49,101.7,-0.32547,0.00026,8.03518]
[1780523495785,61.27,65601.49,101.7,-0.32547,0.00026,8.03518]
[1780523495803,61.27,65616.61,101.7,-0.3215,0.00026,7.99647]
[1780523496440,61.27,65616.61,101.7,-0.3215,0.00026,7.99647]
[1780523496771,61.27,65616.61,101.7,-0.3215,0.00026,7.99647]
[1780523496894,61.27,65631.95,101.7,-0.3175,0.00026,7.95643]
[1780523497209,61.27,65631.95,101.7,-0.3175,0.00026,7.95643]
[1780523497265,61.27,65631.95,101.7,-0.3175,0.00026,7.95643]
[1780523497285,61.27,65631.95,101.7,-0.3175,0.00026,7.95643]
[1780523497568,61.27,65631.95,101.7,-0.3175,0.00026,7.95643]
[1780523497700,61.27,65631.95,101.7,-0.3175,0.00026,7.95643]
[1780523497799,61.27,65638.43,101.7,-0.31582,0.00026,7.93931]
[1780523498297,61.27,65638.43,101.7,-0.31582,0.00026,7.93931]
[1780523498448,61.27,65641.44,101.7,-0.31504,0.00026,7.93129]
[1780523500694,61.28,65644.18,101.7,-0.31434,0.00026,7.92412]
[1780523501757,61.28,65644.18,101.7,-0.31434,0.00026,7.92412]
[1780523502136,61.28,65644.48,101.7,-0.31427,0.00026,7.92338]
[1780523505992,61.29,65644.6,101.7,-0.31426,0.00026,7.92323]
[1780523506026,61.29,65644.6,101.7,-0.31426,0.00026,7.92323]
[1780523506878,61.29,65644.6,101.7,-0.31426,0.00026,7.92323]
[1780523506888,61.29,65636.21,101.7,-0.31644,0.00026,7.9457]
[1780523507551,61.29,65631.23,101.7,-0.31774,0.00026,7.95887]
[1780523508524,61.29,65627.98,101.7,-0.31859,0.00026,7.96745]
[1780523513558,61.29,65625.42,101.7,-0.31926,0.00026,7.97419]
[1780523516021,61.29,65624.9,101.7,-0.3194,0.00026,7.97555]
[1780523516659,61.29,65624.9,101.7,-0.3194,0.00026,7.97555]
[1780523517420,61.29,65623.95,101.7,-0.31965,0.00026,7.97803]
[1780523521074,61.29,65621.69,101.7,-0.32024,0.00026,7.98394]
[1780523521514,61.29,65621.69,101.7,-0.32024,0.00026,7.98394]
[1780523525149,61.3,65622.11,101.7,-0.32013,0.00026,7.98286]
[1780523525976,61.3,65624.07,101.7,-0.31962,0.00026,7.97775]
[1780523529767,61.3,65626.83,101.7,-0.3189,0.00026,7.97055]
[1780523535054,61.3,65628.27,101.7,-0.31853,0.00026,7.96687]
[1780523535056,61.3,65628.27,101.7,-0.31853,0.00026,7.96687]
[1780523537071,61.3,65624.75,101.7,-0.31945,0.00026,7.97613]
[1780523537156,61.3,65624.75,101.7,-0.31945,0.00026,7.97613]
[1780523537169,61.3,65624.75,101.7,-0.31945,0.00026,7.97613]
[1780523537528,61.3,65624.75,101.7,-0.31945,0.00026,7.97613]
[1780523537731,61.3,65620.66,101.7,-0.32052,0.00026,7.9868]
[1780523539217,61.3,65620.17,101.7,-0.32066,0.00026,7.98813]
[1780523539881,61.3,65620.17,101.7,-0.32066,0.00026,7.98813]
[1780523539746,61.3,65616.44,101.7,-0.32163,0.00026,7.9978]
[1780523540148,61.3,65616.44,101.7,-0.32163,0.00026,7.9978]
[1780523540792,61.3,65616.44,101.7,-0.32163,0.00026,7.9978]
[1780523540917,61.3,65616.44,101.7,-0.32163,0.00026,7.9978]
[1780523540797,61.3,65604.67,101.7,-0.32473,0.00026,8.02803]
[1780523541021,61.3,65604.67,101.7,-0.32473,0.00026,8.02803]
[1780523541089,61.3,65604.67,101.7,-0.32473,0.00026,8.02803]
[1780523541166,61.3,65604.67,101.7,-0.32473,0.00026,8.02803]
[1780523541927,61.3,65588.68,101.7,-0.32894,0.00026,8.06826]
[1780523541994,61.3,65588.68,101.7,-0.32894,0.00026,8.06826]
[1780523542082,61.3,65588.68,101.7,-0.32894,0.00026,8.06826]
[1780523542314,61.3,65588.68,101.7,-0.32894,0.00026,8.06826]
[1780523542848,61.3,65588.68,101.7,-0.32894,0.00026,8.06826]
[1780523542888,61.3,65583.11,101.7,-0.33042,0.00026,8.08208]
[1780523543232,61.3,65583.11,101.7,-0.33042,0.00026,8.08208]
[1780523543482,61.3,65583.11,101.7,-0.33042,0.00026,8.08208]
[1780523543509,61.3,65583.11,101.7,-0.33042,0.00026,8.08208]
[1780523543686,61.3,65583.11,101.7,-0.33042,0.00026,8.08208]
[1780523543878,61.31,65577.97,101.7,-0.33178,0.00027,8.09475]
[1780523544306,61.31,65577.97,101.7,-0.33178,0.00027,8.09475]
[1780523544387,61.31,65577.97,101.7,-0.33178,0.00027,8.09475]
[1780523544390,61.31,65577.97,101.7,-0.33178,0.00027,8.09475]
[1780523544551,61.31,65577.97,101.7,-0.33178,0.00027,8.09475]
[1780523544782,61.31,65570.35,101.7,-0.33382,0.00027,8.1134]
[1780523545259,61.31,65570.35,101.7,-0.33382,0.00027,8.1134]
[1780523545268,61.31,65570.35,101.7,-0.33382,0.00027,8.1134]
[1780523545960,61.31,65565.97,101.7,-0.33499,0.00027,8.12405]
[1780523546055,61.31,65565.97,101.7,-0.33499,0.00027,8.12405]
[1780523546836,61.31,65565.97,101.7,-0.33499,0.00027,8.12405]
[1780523546964,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547072,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547162,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547307,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547626,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547643,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547896,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547901,61.31,65562.79,101.7,-0.33584,0.00027,8.1317]
[1780523547915,61.32,65555.22,101.7,-0.33787,0.00027,8.14983]
[1780523548368,61.32,65555.22,101.7,-0.33787,0.00027,8.14983]
[1780523548407,61.32,65555.22,101.7,-0.33787,0.00027,8.14983]
[1780523548425,61.32,65555.22,101.7,-0.33787,0.00027,8.14983]
[1780523548561,61.32,65555.22,101.7,-0.33787,0.00027,8.14983]
[1780523548836,61.32,65561.21,101.7,-0.33627,0.00027,8.13557]
[1780523548986,61.32,65561.21,101.7,-0.33627,0.00027,8.13557]
[1780523549114,61.32,65561.21,101.7,-0.33627,0.00027,8.13557]
[1780523549748,61.32,65561.21,101.7,-0.33627,0.00027,8.13557]
[1780523549836,61.31,65569.13,101.7,-0.33415,0.00027,8.11649]
[1780523550111,61.31,65569.13,101.7,-0.33415,0.00027,8.11649]
[1780523550329,61.31,65569.13,101.7,-0.33415,0.00027,8.11649]
[1780523550666,61.31,65569.13,101.7,-0.33415,0.00027,8.11649]
[1780523550840,61.31,65569.13,101.7,-0.33415,0.00027,8.11649]
[1780523550968,61.31,65569.13,101.7,-0.33415,0.00027,8.11649]
[1780523550902,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551244,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551430,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551486,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551568,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551594,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551599,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551709,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551846,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551963,61.32,65552.33,101.7,-0.33864,0.00027,8.15666]
[1780523551915,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523551977,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552245,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552311,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552501,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552629,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552630,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552762,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552787,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552794,61.32,65555.4,101.7,-0.33771,0.00027,8.14165]
[1780523552843,61.32,65565.99,101.7,-0.33488,0.00027,8.1163]
[1780523552978,61.32,65565.99,101.7,-0.33488,0.00027,8.1163]
[1780523553587,61.32,65565.99,101.7,-0.33488,0.00027,8.1163]
[1780523553595,61.32,65565.99,101.7,-0.33488,0.00027,8.1163]
[1780523553969,61.32,65565.99,101.7,-0.33488,0.00027,8.1163]
[1780523553978,61.32,65565.99,101.7,-0.33488,0.00027,8.1163]
[1780523553850,61.32,65575.21,101.7,-0.33242,0.00027,8.09393]
[1780523554178,61.32,65575.21,101.7,-0.33242,0.00027,8.09393]
[1780523554199,61.32,65575.21,101.7,-0.33242,0.00027,8.09393]
[1780523554229,61.32,65575.21,101.7,-0.33242,0.00027,8.09393]
[1780523554749,61.32,65575.21,101.7,-0.33242,0.00027,8.09393]
[1780523554958,61.32,65571.67,101.7,-0.33336,0.00027,8.10256]
[1780523555576,61.32,65571.67,101.7,-0.33336,0.00027,8.10256]
[1780523555588,61.32,65571.67,101.7,-0.33336,0.00027,8.10256]
[1780523555632,61.32,65571.67,101.7,-0.33336,0.00027,8.10256]
[1780523555864,61.32,65565.14,101.7,-0.3351,0.00027,8.11836]
[1780523556544,61.32,65565.14,101.7,-0.3351,0.00027,8.11836]
[1780523556871,61.32,65557.3,101.7,-0.33721,0.00027,8.13721]
[1780523557042,61.32,65557.3,101.7,-0.33721,0.00027,8.13721]
[1780523557582,61.32,65557.3,101.7,-0.33721,0.00027,8.13721]
[1780523557631,61.32,65557.3,101.7,-0.33721,0.00027,8.13721]
[1780523557768,61.32,65557.3,101.7,-0.33721,0.00027,8.13721]
[1780523558082,61.33,65556.03,101.7,-0.33756,0.00027,8.14031]
[1780523558885,61.32,65555.42,101.7,-0.33772,0.00027,8.14174]
[1780523559013,61.32,65555.42,101.7,-0.33772,0.00027,8.14174]
[1780523559113,61.32,65555.42,101.7,-0.33772,0.00027,8.14174]
[1780523559213,61.32,65555.42,101.7,-0.33772,0.00027,8.14174]
[1780523560858,61.32,65556.72,101.7,-0.33737,0.00027,8.13865]
[1780523560903,61.32,65562.75,101.7,-0.33576,0.00027,8.12424]
[1780523561910,61.32,65565.68,101.7,-0.33498,0.00027,8.1172]
[1780523563044,61.32,65565.5,101.7,-0.33502,0.00027,8.11764]
[1780523563064,61.32,65565.5,101.7,-0.33502,0.00027,8.11764]
[1780523563930,61.32,65568.24,101.7,-0.33429,0.00027,8.11102]
[1780523566943,61.32,65569.56,101.7,-0.33394,0.00027,8.10782]
[1780523566981,61.32,65569.56,101.7,-0.33394,0.00027,8.10782]
[1780523567957,61.32,65569.72,101.7,-0.3339,0.00027,8.10744]
[1780523568190,61.32,65569.72,101.7,-0.3339,0.00027,8.10744]
[1780523568664,61.32,65569.72,101.7,-0.3339,0.00027,8.10744]
[1780523568964,61.32,65572.5,101.7,-0.33316,0.00027,8.10069]
[1780523569014,61.32,65572.5,101.7,-0.33316,0.00027,8.10069]
[1780523570001,61.32,65572.5,101.7,-0.33316,0.00027,8.10069]
[1780523570018,61.32,65572.5,101.7,-0.33316,0.00027,8.10069]
[1780523569971,61.32,65575.5,101.7,-0.33236,0.00027,8.09337]
[1780523570538,61.32,65575.5,101.7,-0.33236,0.00027,8.09337]
[1780523570979,61.32,65577.18,101.7,-0.33191,0.00027,8.08927]
[1780523572058,61.32,65576.62,101.7,-0.33206,0.00027,8.09065]
[1780523572449,61.32,65576.62,101.7,-0.33206,0.00027,8.09065]
[1780523572460,61.32,65576.62,101.7,-0.33206,0.00027,8.09065]
[1780523572521,61.32,65576.62,101.7,-0.33206,0.00027,8.09065]
[1780523572669,61.32,65576.62,101.7,-0.33206,0.00027,8.09065]
[1780523572992,61.32,65571.74,101.7,-0.33336,0.00027,8.10257]
[1780523574000,61.33,65566.08,101.7,-0.33487,0.00027,8.11627]
[1780523574438,61.33,65566.08,101.7,-0.33487,0.00027,8.11627]
[1780523574453,61.33,65566.08,101.7,-0.33487,0.00027,8.11627]
[1780523574792,61.33,65566.08,101.7,-0.33487,0.00027,8.11627]
[1780523575010,61.33,65561.79,101.7,-0.33602,0.00027,8.12659]
[1780523577509,61.33,65560.99,101.7,-0.33623,0.00027,8.1285]
[1780523577596,61.33,65560.99,101.7,-0.33623,0.00027,8.1285]
[1780523577604,61.33,65560.99,101.7,-0.33623,0.00027,8.1285]
[1780523577631,61.33,65560.99,101.7,-0.33623,0.00027,8.1285]
[1780523578538,61.33,65558.88,101.7,-0.3368,0.00027,8.13354]
[1780523578632,61.33,65561.76,101.7,-0.33603,0.00027,8.12665]
[1780523579607,61.33,65564.54,101.7,-0.33528,0.00027,8.11999]
[1780523583067,61.33,65564.17,101.7,-0.33538,0.00027,8.12089]
[1780523583660,61.33,65564.17,101.7,-0.33538,0.00027,8.12089]
[1780523583664,61.33,65564.17,101.7,-0.33538,0.00027,8.12089]
[1780523584335,61.33,65564.19,101.7,-0.33538,0.00027,8.12085]
[1780523584374,61.33,65564.19,101.7,-0.33538,0.00027,8.12085]
[1780523584913,61.33,65564.19,101.7,-0.33538,0.00027,8.12085]
[1780523585889,61.33,65567.85,101.7,-0.33441,0.00027,8.11206]
[1780523590105,61.33,65569.09,101.7,-0.33408,0.00027,8.1091]
[1780523590480,61.33,65569.09,101.7,-0.33408,0.00027,8.1091]
[1780523590537,61.33,65569.09,101.7,-0.33408,0.00027,8.1091]
[1780523590549,61.33,65569.09,101.7,-0.33408,0.00027,8.1091]
[1780523590929,61.33,65569.09,101.7,-0.33408,0.00027,8.1091]
[1780523590999,61.33,65569.09,101.7,-0.33408,0.00027,8.1091]
[1780523591165,61.33,65567.95,101.7,-0.33439,0.00027,8.11189]
[1780523591177,61.33,65567.95,101.7,-0.33439,0.00027,8.11189]
[1780523591420,61.33,65567.95,101.7,-0.33439,0.00027,8.11189]
[1780523591539,61.33,65567.95,101.7,-0.33439,0.00027,8.11189]
[1780523591626,61.33,65557.5,101.7,-0.33718,0.00027,8.13694]
[1780523592211,61.33,65557.5,101.7,-0.33718,0.00027,8.13694]
[1780523592229,61.33,65557.5,101.7,-0.33718,0.00027,8.13694]
[1780523592320,61.33,65557.5,101.7,-0.33718,0.00027,8.13694]
[1780523592632,61.33,65557.5,101.7,-0.33718,0.00027,8.13694]
[1780523592947,61.33,65557.5,101.7,-0.33718,0.00027,8.13694]
[1780523592911,61.33,65546.76,101.7,-0.34005,0.00027,8.16223]
[1780523593028,61.33,65546.76,101.7,-0.34005,0.00027,8.16223]
[1780523593155,61.33,65546.76,101.7,-0.34005,0.00027,8.16223]
[1780523593837,61.33,65537.59,101.7,-0.34251,0.00027,8.18355]
[1780523594558,61.33,65537.59,101.7,-0.34251,0.00027,8.18355]
[1780523595008,61.33,65537.59,101.7,-0.34251,0.00027,8.18355]
[1780523594881,61.33,65533.66,101.7,-0.34358,0.00027,8.19262]
[1780523595788,61.33,65529.71,101.7,-0.34464,0.00027,8.20164]
[1780523596303,61.33,65529.71,101.7,-0.34464,0.00027,8.20164]
[1780523596439,61.33,65529.71,101.7,-0.34464,0.00027,8.20164]
[1780523596721,61.33,65529.71,101.7,-0.34464,0.00027,8.20164]
[1780523597286,61.33,65528.42,101.7,-0.34499,0.00027,8.20462]
[1780523597742,61.33,65528.42,101.7,-0.34499,0.00027,8.20462]
[1780523597865,61.33,65528.42,101.7,-0.34499,0.00027,8.20462]
[1780523597963,61.34,65522.92,101.7,-0.34649,0.00027,8.21714]
[1780523598210,61.34,65522.92,101.7,-0.34649,0.00027,8.21714]
[1780523598621,61.34,65522.92,101.7,-0.34649,0.00027,8.21714]
[1780523598672,61.34,65522.92,101.7,-0.34649,0.00027,8.21714]
[1780523598774,61.34,65519.73,101.7,-0.34735,0.00027,8.2243]
[1780523601335,61.34,65518.62,101.7,-0.34766,0.00027,8.22686]
[1780523601389,61.34,65518.62,101.7,-0.34766,0.00027,8.22686]
[1780523601404,61.34,65518.62,101.7,-0.34766,0.00027,8.22686]
[1780523601603,61.34,65518.62,101.7,-0.34766,0.00027,8.22686]
[1780523601863,61.34,65518.62,101.7,-0.34766,0.00027,8.22686]
[1780523602428,61.35,65518.67,101.7,-0.34766,0.00027,8.22682]
[1780523602430,61.35,65518.67,101.7,-0.34766,0.00027,8.22682]
[1780523602438,61.35,65518.67,101.7,-0.34766,0.00027,8.22682]
[1780523602463,61.35,65508.7,101.7,-0.35036,0.00027,8.2489]
[1780523603195,61.35,65508.7,101.7,-0.35036,0.00027,8.2489]
[1780523603803,61.35,65508.7,101.7,-0.35036,0.00027,8.2489]
[1780523604156,61.35,65507.08,101.7,-0.3508,0.00027,8.25251]
[1780523604253,61.35,65507.08,101.7,-0.3508,0.00027,8.25251]
[1780523604750,61.35,65507.08,101.7,-0.3508,0.00027,8.25251]
[1780523604849,61.35,65507.08,101.7,-0.3508,0.00027,8.25251]
[1780523604888,61.35,65507.08,101.7,-0.3508,0.00027,8.25251]
[1780523604953,61.35,65512.81,101.7,-0.34925,0.00027,8.23994]
[1780523605158,61.35,65512.81,101.7,-0.34925,0.00027,8.23994]
[1780523605913,61.35,65518.45,101.7,-0.34773,0.00027,8.22744]
[1780523606882,61.35,65518.45,101.7,-0.34773,0.00027,8.22744]
[1780523606912,61.36,65522.11,101.7,-0.34674,0.00027,8.21929]
[1780523607289,61.36,65522.11,101.7,-0.34674,0.00027,8.21929]
[1780523607756,61.36,65522.11,101.7,-0.34674,0.00027,8.21929]
[1780523608119,61.36,65523.05,101.7,-0.3465,0.00027,8.21722]
[1780523609839,61.36,65521.6,101.7,-0.34689,0.00027,8.22048]
[1780523610135,61.36,65521.05,101.7,-0.34705,0.00027,8.22179]
[1780523610540,61.36,65521.05,101.7,-0.34705,0.00027,8.22179]
[1780523613234,61.37,65521.14,101.7,-0.34692,0.00027,8.21391]
[1780523613793,61.37,65521.14,101.7,-0.34692,0.00027,8.21391]
[1780523613852,61.37,65521.14,101.7,-0.34692,0.00027,8.21391]
[1780523616296,61.37,65521.98,101.7,-0.34671,0.00027,8.21219]
[1780523616354,61.37,65521.98,101.7,-0.34671,0.00027,8.21219]
[1780523616467,61.37,65521.98,101.7,-0.34671,0.00027,8.21219]
[1780523618873,61.38,65524.48,101.7,-0.34604,0.00027,8.20666]
[1780523618979,61.38,65527.91,101.7,-0.34513,0.00027,8.19896]
[1780523619570,61.38,65527.91,101.7,-0.34513,0.00027,8.19896]
[1780523619686,61.38,65527.91,101.7,-0.34513,0.00027,8.19896]
[1780523619888,61.38,65527.91,101.7,-0.34513,0.00027,8.19896]
[1780523619954,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620117,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620138,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620143,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620856,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620896,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620931,61.38,65520.92,101.7,-0.34702,0.00027,8.21476]
[1780523620939,61.39,65512.21,101.7,-0.34938,0.00027,8.23416]
[1780523621500,61.39,65512.21,101.7,-0.34938,0.00027,8.23416]
[1780523621507,61.39,65504.41,101.7,-0.3515,0.00027,8.25127]
[1780523622260,61.39,65504.41,101.7,-0.3515,0.00027,8.25127]
[1780523622791,61.39,65504.41,101.7,-0.3515,0.00027,8.25127]
[1780523622865,61.38,65500.63,101.7,-0.35252,0.00027,8.25943]
[1780523624881,61.38,65500.33,101.7,-0.3526,0.00027,8.26008]
[1780523624898,61.38,65500.33,101.7,-0.3526,0.00027,8.26008]
[1780523624988,61.38,65500.58,101.7,-0.35253,0.00027,8.25951]
[1780523626389,61.38,65494.09,101.7,-0.35429,0.00027,8.27347]
[1780523629218,61.38,65495.31,101.7,-0.35396,0.00027,8.27086]
[1780523630394,61.38,65495.31,101.7,-0.35396,0.00027,8.27086]
[1780523631042,61.38,65495.31,101.7,-0.35396,0.00027,8.27086]
[1780523631653,61.38,65494.52,101.7,-0.35418,0.00027,8.27255]
[1780523632034,61.38,65494.52,101.7,-0.35418,0.00027,8.27255]
[1780523632099,61.38,65493.98,101.7,-0.35433,0.00027,8.27371]
[1780523632921,61.38,65490.72,101.7,-0.35522,0.00027,8.28067]
[1780523633113,61.38,65490.72,101.7,-0.35522,0.00027,8.28067]
[1780523633231,61.38,65490.72,101.7,-0.35522,0.00027,8.28067]
[1780523633238,61.38,65490.72,101.7,-0.35522,0.00027,8.28067]
[1780523633240,61.38,65490.72,101.7,-0.35522,0.00027,8.28067]
[1780523633246,61.38,65490.72,101.7,-0.35522,0.00027,8.28067]
[1780523636232,61.38,65489.32,101.7,-0.3556,0.00027,8.28365]
[1780523637009,61.38,65489.32,101.7,-0.3556,0.00027,8.28365]
[1780523637788,61.38,65490.05,101.7,-0.3554,0.00027,8.2821]
[1780523637847,61.38,65490.05,101.7,-0.3554,0.00027,8.2821]
[1780523638596,61.38,65490.23,101.7,-0.35535,0.00027,8.28172]
[1780523638642,61.38,65490.23,101.7,-0.35535,0.00027,8.28172]
[1780523638865,61.38,65490.23,101.7,-0.35535,0.00027,8.28172]
[1780523638868,61.38,65490.23,101.7,-0.35535,0.00027,8.28172]
[1780523639153,61.38,65489.97,101.7,-0.35542,0.00027,8.28228]
[1780523639253,61.38,65489.97,101.7,-0.35542,0.00027,8.28228]
[1780523639372,61.38,65489.97,101.7,-0.35542,0.00027,8.28228]
[1780523639458,61.38,65489.97,101.7,-0.35542,0.00027,8.28228]
[1780523639690,61.38,65489.97,101.7,-0.35542,0.00027,8.28228]
[1780523639875,61.38,65476.98,101.7,-0.35897,0.00027,8.30953]
[1780523640126,61.38,65476.98,101.7,-0.35897,0.00027,8.30953]
[1780523640452,61.38,65476.98,101.7,-0.35897,0.00027,8.30953]
[1780523640775,61.38,65476.98,101.7,-0.35897,0.00027,8.30953]
[1780523641018,61.38,65469.05,101.7,-0.36114,0.00027,8.3258]
[1780523641699,61.38,65469.05,101.7,-0.36114,0.00027,8.3258]
[1780523641798,61.38,65469.05,101.7,-0.36114,0.00027,8.3258]
[1780523641828,61.38,65469.09,101.7,-0.36113,0.00027,8.32572]
[1780523645706,61.38,65468.3,101.7,-0.36134,0.00027,8.32725]
[1780523645739,61.38,65468.3,101.7,-0.36134,0.00027,8.32725]
[1780523645840,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646117,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646127,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646390,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646456,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646468,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646488,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523647001,61.37,65468.26,101.7,-0.36135,0.00027,8.32731]
[1780523646532,61.37,65476.25,101.7,-0.35915,0.00027,8.31087]
[1780523647112,61.37,65476.25,101.7,-0.35915,0.00027,8.31087]
[1780523647184,61.37,65476.25,101.7,-0.35915,0.00027,8.31087]
[1780523647233,61.37,65476.25,101.7,-0.35915,0.00027,8.31087]
[1780523647291,61.37,65476.25,101.7,-0.35915,0.00027,8.31087]
[1780523647891,61.37,65484.23,101.7,-0.35697,0.00027,8.29421]
[1780523648373,61.37,65484.23,101.7,-0.35697,0.00027,8.29421]
[1780523648545,61.37,65490.86,101.7,-0.35516,0.00027,8.28019]
[1780523649366,61.37,65490.86,101.7,-0.35516,0.00027,8.28019]
[1780523649612,61.37,65490.86,101.7,-0.35516,0.00027,8.28019]
[1780523649629,61.37,65490.86,101.7,-0.35516,0.00027,8.28019]
[1780523649717,61.37,65490.86,101.7,-0.35516,0.00027,8.28019]
[1780523649847,61.37,65495.44,101.7,-0.35391,0.00027,8.27041]
[1780523650854,61.37,65495.44,101.7,-0.35391,0.00027,8.27041]
[1780523650867,61.37,65497.75,101.7,-0.35328,0.00027,8.26546]
[1780523651113,61.37,65497.75,101.7,-0.35328,0.00027,8.26546]
[1780523652619,61.37,65499.78,101.7,-0.35273,0.00027,8.26109]
[1780523652786,61.37,65499.78,101.7,-0.35273,0.00027,8.26109]
[1780523652901,61.37,65500.48,101.7,-0.35254,0.00027,8.25959]
[1780523653093,61.37,65500.48,101.7,-0.35254,0.00027,8.25959]
[1780523653466,61.37,65500.48,101.7,-0.35254,0.00027,8.25959]
[1780523653636,61.37,65500.48,101.7,-0.35254,0.00027,8.25959]
[1780523653966,61.37,65500.48,101.7,-0.35254,0.00027,8.25959]
[1780523654051,61.37,65505.53,101.7,-0.35117,0.00027,8.24862]
[1780523654308,61.37,65505.53,101.7,-0.35117,0.00027,8.24862]
[1780523654402,61.37,65505.53,101.7,-0.35117,0.00027,8.24862]
[1780523654953,61.37,65505.53,101.7,-0.35117,0.00027,8.24862]
[1780523655059,61.38,65514.62,101.7,-0.3487,0.00027,8.22864]
[1780523655310,61.38,65514.62,101.7,-0.3487,0.00027,8.22864]
[1780523655710,61.38,65514.62,101.7,-0.3487,0.00027,8.22864]
[1780523655975,61.38,65514.62,101.7,-0.3487,0.00027,8.22864]
[1780523656037,61.38,65519.57,101.7,-0.34737,0.00027,8.21765]
[1780523656719,61.38,65519.57,101.7,-0.34737,0.00027,8.21765]
[1780523657034,61.38,65519.57,101.7,-0.34737,0.00027,8.21765]
[1780523656814,61.38,65525.3,101.7,-0.34582,0.00027,8.20477]
[1780523658220,61.38,65525.79,101.7,-0.34569,0.00027,8.20371]
[1780523659812,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523659872,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523659889,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523659929,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523659943,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523660001,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523660015,61.38,65525.41,101.7,-0.3458,0.00027,8.20461]
[1780523659981,61.39,65526.49,101.7,-0.34552,0.00027,8.20225]
[1780523660155,61.39,65526.49,101.7,-0.34552,0.00027,8.20225]
[1780523660306,61.39,65526.49,101.7,-0.34552,0.00027,8.20225]
[1780523660644,61.39,65526.49,101.7,-0.34552,0.00027,8.20225]
[1780523660842,61.39,65526.49,101.7,-0.34552,0.00027,8.20225]
[1780523661030,61.39,65526.49,101.7,-0.34552,0.00027,8.20225]
[1780523660959,61.39,65552.67,101.7,-0.33848,0.00027,8.14177]
[1780523661861,61.39,65552.67,101.7,-0.33848,0.00027,8.14177]
[1780523662091,61.39,65584.52,101.7,-0.33,0.00026,8.06488]
[1780523662375,61.39,65584.52,101.7,-0.33,0.00026,8.06488]
[1780523662411,61.39,65584.52,101.7,-0.33,0.00026,8.06488]
[1780523662588,61.39,65584.52,101.7,-0.33,0.00026,8.06488]
[1780523662649,61.39,65584.52,101.7,-0.33,0.00026,8.06488]
[1780523662758,61.39,65584.52,101.7,-0.33,0.00026,8.06488]
[1780523663059,61.39,65600.6,101.7,-0.32576,0.00026,8.0247]
[1780523663510,61.39,65600.6,101.7,-0.32576,0.00026,8.0247]
[1780523663635,61.39,65600.6,101.7,-0.32576,0.00026,8.0247]
[1780523663800,61.39,65600.6,101.7,-0.32576,0.00026,8.0247]
[1780523663809,61.39,65600.6,101.7,-0.32576,0.00026,8.0247]
[1780523663967,61.39,65600.6,101.7,-0.32576,0.00026,8.0247]
[1780523664045,61.39,65599.59,101.7,-0.32603,0.00026,8.02728]
[1780523664145,61.39,65599.59,101.7,-0.32603,0.00026,8.02728]
[1780523665038,61.39,65603.79,101.7,-0.32492,0.00026,8.01668]
[1780523665314,61.39,65603.79,101.7,-0.32492,0.00026,8.01668]
[1780523665667,61.39,65601.45,101.7,-0.32554,0.00026,8.02261]
[1780523666526,61.39,65601.45,101.7,-0.32554,0.00026,8.02261]
[1780523667157,61.39,65602.15,101.7,-0.32535,0.00026,8.02085]
[1780523667160,61.39,65602.15,101.7,-0.32535,0.00026,8.02085]
[1780523667680,61.39,65602.57,101.7,-0.32524,0.00026,8.01978]
[1780523671709,61.39,65598.76,101.7,-0.32612,0.00026,8.02151]
[1780523673113,61.39,65598.76,101.7,-0.32612,0.00026,8.02151]
[1780523673482,61.39,65597.55,101.7,-0.32644,0.00026,8.02456]
[1780523673744,61.39,65597.55,101.7,-0.32644,0.00026,8.02456]
[1780523673799,61.39,65597.55,101.7,-0.32644,0.00026,8.02456]
[1780523673903,61.39,65597.55,101.7,-0.32644,0.00026,8.02456]
[1780523674074,61.39,65597.55,101.7,-0.32644,0.00026,8.02456]
[1780523673964,61.39,65587.39,101.7,-0.32913,0.00026,8.04998]
[1780523674462,61.39,65587.39,101.7,-0.32913,0.00026,8.04998]
[1780523674485,61.39,65587.39,101.7,-0.32913,0.00026,8.04998]
[1780523674527,61.39,65587.39,101.7,-0.32913,0.00026,8.04998]
[1780523674730,61.39,65580.32,101.7,-0.331,0.00027,8.06745]
[1780523675431,61.39,65580.32,101.7,-0.331,0.00027,8.06745]
[1780523675438,61.39,65580.32,101.7,-0.331,0.00027,8.06745]
[1780523675840,61.39,65572.22,101.7,-0.33316,0.00027,8.0873]
[1780523677637,61.39,65572.04,101.7,-0.33321,0.00027,8.08775]
[1780523679102,61.39,65570.95,101.7,-0.3335,0.00027,8.0904]
[1780523679671,61.39,65570.42,101.7,-0.33364,0.00027,8.09169]
[1780523679744,61.39,65570.42,101.7,-0.33364,0.00027,8.09169]
[1780523679765,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523680186,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523680288,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523680435,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523680683,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523680843,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523681032,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523681065,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523681118,61.39,65565.48,101.7,-0.33496,0.00027,8.10362]
[1780523681117,61.4,65571.32,101.7,-0.33341,0.00027,8.08961]
[1780523681713,61.4,65571.32,101.7,-0.33341,0.00027,8.08961]
[1780523681914,61.4,65571.32,101.7,-0.33341,0.00027,8.08961]
[1780523682002,61.4,65584.85,101.7,-0.32982,0.00027,8.05645]
[1780523682440,61.4,65584.85,101.7,-0.32982,0.00027,8.05645]
[1780523682733,61.4,65584.85,101.7,-0.32982,0.00027,8.05645]
[1780523682786,61.4,65590.72,101.7,-0.32826,0.00026,8.04186]
[1780523683272,61.4,65590.72,101.7,-0.32826,0.00026,8.04186]
[1780523683618,61.4,65590.72,101.7,-0.32826,0.00026,8.04186]
[1780523683793,61.4,65587.83,101.7,-0.32903,0.00026,8.04909]
[1780523684207,61.4,65587.83,101.7,-0.32903,0.00026,8.04909]
[1780523686807,61.4,65587.58,101.7,-0.3291,0.00026,8.0497]
[1780523688373,61.4,65585.77,101.7,-0.32957,0.00026,8.05419]
[1780523688438,61.4,65585.77,101.7,-0.32957,0.00026,8.05419]
[1780523689951,61.4,65586.1,101.7,-0.32949,0.00026,8.05337]
[1780523690124,61.4,65586.1,101.7,-0.32949,0.00026,8.05337]
[1780523690692,61.4,65584.02,101.7,-0.33004,0.00027,8.05852]
[1780523693414,61.4,65584.35,101.7,-0.32995,0.00027,8.05771]
[1780523694147,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523694158,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523694290,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523694518,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523694612,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523694676,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523695079,61.4,65584.1,101.7,-0.33002,0.00027,8.05833]
[1780523694870,61.4,65578.87,101.7,-0.33141,0.00027,8.07123]
[1780523695201,61.4,65578.87,101.7,-0.33141,0.00027,8.07123]
[1780523695915,61.4,65578.87,101.7,-0.33141,0.00027,8.07123]
[1780523695917,61.4,65578.87,101.7,-0.33141,0.00027,8.07123]
[1780523696113,61.4,65575.73,101.7,-0.33225,0.00027,8.07894]
[1780523696987,61.4,65575.73,101.7,-0.33225,0.00027,8.07894]
[1780523697112,61.4,65575.73,101.7,-0.33225,0.00027,8.07894]
[1780523697093,61.4,65584.84,101.7,-0.32983,0.00027,8.05658]
[1780523697203,61.4,65584.84,101.7,-0.32983,0.00027,8.05658]
[1780523697809,61.4,65584.84,101.7,-0.32983,0.00027,8.05658]
[1780523700787,61.41,65586.69,101.7,-0.32935,0.00026,8.05205]
[1780523705178,61.41,65587.44,101.7,-0.32916,0.00026,8.05034]
[1780523705188,61.41,65587.44,101.7,-0.32916,0.00026,8.05034]
[1780523709861,61.42,65589.9,101.7,-0.32852,0.00026,8.04433]
[1780523712768,61.42,65590.4,101.7,-0.3284,0.00026,8.04317]
[1780523714003,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523714174,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523714193,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523714208,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523714277,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523714486,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523714848,61.42,65587.16,101.7,-0.32926,0.00026,8.05128]
[1780523715011,61.42,65574.77,101.7,-0.33255,0.00027,8.08177]
[1780523715384,61.42,65574.77,101.7,-0.33255,0.00027,8.08177]
[1780523715397,61.42,65574.77,101.7,-0.33255,0.00027,8.08177]
[1780523715864,61.42,65574.77,101.7,-0.33255,0.00027,8.08177]
[1780523716022,61.42,65569.55,101.7,-0.33394,0.00027,8.09448]
[1780523716184,61.42,65569.55,101.7,-0.33394,0.00027,8.09448]
[1780523716191,61.42,65569.55,101.7,-0.33394,0.00027,8.09448]
[1780523717025,61.42,65566.41,101.7,-0.33478,0.00027,8.10206]
[1780523719146,61.42,65565.79,101.7,-0.33495,0.00027,8.10355]
[1780523719603,61.42,65565.29,101.7,-0.33508,0.00027,8.10475]
[1780523720047,61.42,65565.95,101.7,-0.3349,0.00027,8.10315]
[1780523722054,61.42,65564.51,101.7,-0.33529,0.00027,8.10661]
[1780523722069,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523722439,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523722460,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523722492,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523722760,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523722856,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523722914,61.42,65567.44,101.7,-0.33451,0.00027,8.09957]
[1780523723076,61.42,65572.35,101.7,-0.3332,0.00027,8.08769]
[1780523723903,61.42,65572.35,101.7,-0.3332,0.00027,8.08769]
[1780523723916,61.42,65572.35,101.7,-0.3332,0.00027,8.08769]
[1780523724083,61.42,65579.74,101.7,-0.33123,0.00027,8.06965]
[1780523725091,61.42,65582.71,101.7,-0.33045,0.00027,8.06235]
[1780523725308,61.42,65582.71,101.7,-0.33045,0.00027,8.06235]
[1780523727048,61.43,65583.14,101.7,-0.33034,0.00027,8.06132]
[1780523727360,61.43,65584.79,101.7,-0.3299,0.00026,8.05727]
[1780523729257,61.43,65586.02,101.7,-0.32958,0.00026,8.05428]
[1780523729494,61.43,65586.02,101.7,-0.32958,0.00026,8.05428]
[1780523730126,61.43,65588.92,101.7,-0.32882,0.00026,8.0471]
[1780523730661,61.43,65588.92,101.7,-0.32882,0.00026,8.0471]
[1780523730761,61.43,65588.92,101.7,-0.32882,0.00026,8.0471]
[1780523731133,61.43,65594.2,101.7,-0.32729,0.00026,8.02602]
[1780523731376,61.43,65594.2,101.7,-0.32729,0.00026,8.02602]
[1780523731562,61.43,65594.2,101.7,-0.32729,0.00026,8.02602]
[1780523731699,61.43,65594.2,101.7,-0.32729,0.00026,8.02602]
[1780523731715,61.43,65594.2,101.7,-0.32729,0.00026,8.02602]
[1780523732140,61.43,65605.18,101.7,-0.3244,0.00026,7.99832]
[1780523732422,61.43,65605.18,101.7,-0.3244,0.00026,7.99832]
[1780523733149,61.43,65609.18,101.7,-0.32335,0.00026,7.98819]
[1780523733324,61.43,65609.18,101.7,-0.32335,0.00026,7.98819]
[1780523733548,61.43,65609.18,101.7,-0.32335,0.00026,7.98819]
[1780523734115,61.43,65609.18,101.7,-0.32335,0.00026,7.98819]
[1780523734124,61.43,65609.18,101.7,-0.32335,0.00026,7.98819]
[1780523734148,61.43,65609.18,101.7,-0.32335,0.00026,7.98819]
[1780523734156,61.43,65604.72,101.7,-0.32453,0.00026,7.99957]
[1780523735163,61.44,65597.53,101.7,-0.32644,0.00026,8.01788]
[1780523736693,61.44,65596.71,101.7,-0.32666,0.00026,8.01998]
[1780523738185,61.44,65601.6,101.7,-0.32537,0.00026,8.00773]
[1780523738315,61.44,65601.6,101.7,-0.32537,0.00026,8.00773]
[1780523739191,61.45,65605.14,101.7,-0.32445,0.00026,7.99879]
[1780523739275,61.45,65605.14,101.7,-0.32445,0.00026,7.99879]
[1780523740198,61.45,65609.29,101.7,-0.32336,0.00026,7.98824]
[1780523744519,61.45,65612.76,101.7,-0.32247,0.00026,7.97956]
[1780523746680,61.46,65612.75,101.7,-0.32248,0.00026,7.97964]
[1780523747138,61.46,65612.75,101.7,-0.32248,0.00026,7.97964]
[1780523747187,61.46,65611.64,101.7,-0.32278,0.00026,7.98261]
[1780523747660,61.46,65611.64,101.7,-0.32278,0.00026,7.98261]
[1780523747784,61.46,65607.3,101.7,-0.32392,0.00026,7.9937]
[1780523748543,61.46,65607.3,101.7,-0.32392,0.00026,7.9937]
[1780523748960,61.46,65607.3,101.7,-0.32392,0.00026,7.9937]
[1780523749061,61.46,65604.75,101.7,-0.3246,0.00026,8.00025]
[1780523749325,61.46,65604.75,101.7,-0.3246,0.00026,8.00025]
[1780523749951,61.47,65608.06,101.7,-0.32373,0.00026,7.99186]
[1780523751151,61.47,65608.06,101.7,-0.32373,0.00026,7.99186]
[1780523751221,61.47,65608.06,101.7,-0.32373,0.00026,7.99186]
[1780523751170,61.47,65610.38,101.7,-0.32313,0.00026,7.98605]
[1780523751321,61.47,65610.38,101.7,-0.32313,0.00026,7.98605]
[1780523751493,61.47,65610.38,101.7,-0.32313,0.00026,7.98605]
[1780523751860,61.47,65610.38,101.7,-0.32313,0.00026,7.98605]
[1780523752018,61.47,65610.38,101.7,-0.32313,0.00026,7.98605]
[1780523753098,61.47,65612.41,101.7,-0.3226,0.00026,7.98084]
[1780523753201,61.47,65612.41,101.7,-0.3226,0.00026,7.98084]
[1780523753246,61.47,65612.41,101.7,-0.3226,0.00026,7.98084]
[1780523753247,61.47,65618.05,101.7,-0.32112,0.00026,7.96635]
[1780523753498,61.47,65618.05,101.7,-0.32112,0.00026,7.96635]
[1780523753670,61.47,65618.05,101.7,-0.32112,0.00026,7.96635]
[1780523753846,61.47,65618.05,101.7,-0.32112,0.00026,7.96635]
[1780523754086,61.47,65618.05,101.7,-0.32112,0.00026,7.96635]
[1780523754123,61.47,65618.05,101.7,-0.32112,0.00026,7.96635]
[1780523754162,61.47,65626.72,101.7,-0.31886,0.00026,7.94385]
[1780523754990,61.47,65626.72,101.7,-0.31886,0.00026,7.94385]
[1780523755132,61.47,65626.72,101.7,-0.31886,0.00026,7.94385]
[1780523755155,61.47,65639.03,101.7,-0.31565,0.00026,7.91144]
[1780523755843,61.47,65639.03,101.7,-0.31565,0.00026,7.91144]
[1780523756039,61.47,65639.03,101.7,-0.31565,0.00026,7.91144]
[1780523756079,61.47,65639.03,101.7,-0.31565,0.00026,7.91144]
[1780523756230,61.48,65645.16,101.7,-0.31407,0.00026,7.89516]
[1780523756453,61.48,65645.16,101.7,-0.31407,0.00026,7.89516]
[1780523756554,61.48,65645.16,101.7,-0.31407,0.00026,7.89516]
[1780523757064,61.48,65645.16,101.7,-0.31407,0.00026,7.89516]
[1780523757238,61.48,65645.16,101.7,-0.31407,0.00026,7.89516]
[1780523757290,61.48,65644.06,101.7,-0.31435,0.00026,7.8981]
[1780523757368,61.48,65644.06,101.7,-0.31435,0.00026,7.8981]
[1780523757402,61.48,65644.06,101.7,-0.31435,0.00026,7.8981]
[1780523757834,61.48,65644.06,101.7,-0.31435,0.00026,7.8981]
[1780523757881,61.48,65644.06,101.7,-0.31435,0.00026,7.8981]
[1780523759272,61.48,65646.42,101.7,-0.31375,0.00026,7.89186]
[1780523759384,61.48,65646.42,101.7,-0.31375,0.00026,7.89186]
[1780523759693,61.48,65646.42,101.7,-0.31375,0.00026,7.89186]
[1780523760323,61.48,65647.3,101.7,-0.31352,0.00026,7.88955]
[1780523760415,61.48,65647.3,101.7,-0.31352,0.00026,7.88955]
[1780523760816,61.48,65647.3,101.7,-0.31352,0.00026,7.88955]
[1780523760882,61.48,65647.3,101.7,-0.31352,0.00026,7.88955]
[1780523761146,61.48,65644.56,101.7,-0.31424,0.00026,7.89693]
[1780523761398,61.48,65644.56,101.7,-0.31424,0.00026,7.89693]
[1780523761760,61.48,65644.56,101.7,-0.31424,0.00026,7.89693]
[1780523761989,61.48,65641.79,101.7,-0.31496,0.00026,7.90436]
[1780523762404,61.48,65641.79,101.7,-0.31496,0.00026,7.90436]
[1780523763029,61.48,65641.79,101.7,-0.31496,0.00026,7.90436]
[1780523763404,61.48,65642.58,101.7,-0.31476,0.00026,7.90229]
[1780523763445,61.48,65642.58,101.7,-0.31476,0.00026,7.90229]
[1780523764226,61.48,65642.58,101.7,-0.31476,0.00026,7.90229]
[1780523763795,61.48,65640.07,101.7,-0.31541,0.00026,7.909]
[1780523764648,61.48,65640.07,101.7,-0.31541,0.00026,7.909]
[1780523764704,61.48,65640.07,101.7,-0.31541,0.00026,7.909]
[1780523764855,61.48,65640.07,101.7,-0.31541,0.00026,7.909]
[1780523765140,61.49,65632.05,101.7,-0.3175,0.00026,7.93023]
[1780523766088,61.49,65632.05,101.7,-0.3175,0.00026,7.93023]
[1780523766101,61.49,65625.83,101.7,-0.31913,0.00026,7.94656]
[1780523766915,61.49,65625.83,101.7,-0.31913,0.00026,7.94656]
[1780523767123,61.49,65622.47,101.7,-0.32001,0.00026,7.95533]
[1780523767303,61.49,65622.47,101.7,-0.32001,0.00026,7.95533]
[1780523767592,61.49,65622.47,101.7,-0.32001,0.00026,7.95533]
[1780523767614,61.49,65622.47,101.7,-0.32001,0.00026,7.95533]
[1780523768113,61.49,65622.47,101.7,-0.32001,0.00026,7.95533]
[1780523768142,61.49,65622.47,101.7,-0.32001,0.00026,7.95533]
[1780523768301,61.49,65620.03,101.7,-0.32065,0.00026,7.96166]
[1780523768611,61.49,65620.03,101.7,-0.32065,0.00026,7.96166]
[1780523768703,61.49,65620.03,101.7,-0.32065,0.00026,7.96166]
[1780523768935,61.49,65620.03,101.7,-0.32065,0.00026,7.96166]
[1780523768951,61.49,65620.03,101.7,-0.32065,0.00026,7.96166]
[1780523769241,61.49,65608.32,101.7,-0.32371,0.00026,7.99172]
[1780523769425,61.49,65608.32,101.7,-0.32371,0.00026,7.99172]
[1780523769522,61.49,65608.32,101.7,-0.32371,0.00026,7.99172]
[1780523769629,61.49,65608.32,101.7,-0.32371,0.00026,7.99172]
[1780523769793,61.49,65608.32,101.7,-0.32371,0.00026,7.99172]
[1780523770184,61.49,65608.32,101.7,-0.32371,0.00026,7.99172]
[1780523770229,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523770674,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523770686,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523770796,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523770985,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523770997,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523771026,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523771033,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523771084,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523771085,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523771120,61.49,65586.46,101.7,-0.32948,0.00026,8.04666]
[1780523771222,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523771617,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523771669,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523771676,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523771767,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523771974,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523772189,61.48,65560.5,101.7,-0.33638,0.00027,8.10972]
[1780523772293,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523772392,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523772481,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523772500,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523772531,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523772582,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523773003,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523773028,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523773031,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523773185,61.49,65551.01,101.7,-0.33892,0.00027,8.13222]
[1780523773299,61.48,65545.44,101.7,-0.34039,0.00027,8.14499]
[1780523773958,61.48,65545.44,101.7,-0.34039,0.00027,8.14499]
[1780523775439,61.48,65545.5,101.7,-0.34037,0.00027,8.14485]
[1780523775552,61.48,65545.5,101.7,-0.34037,0.00027,8.14485]
[1780523775993,61.48,65545.5,101.7,-0.34037,0.00027,8.14485]
[1780523776094,61.48,65542.7,101.7,-0.34112,0.00027,8.15136]
[1780523776638,61.48,65542.7,101.7,-0.34112,0.00027,8.15136]
[1780523776691,61.48,65542.7,101.7,-0.34112,0.00027,8.15136]
[1780523776869,61.48,65542.7,101.7,-0.34112,0.00027,8.15136]
[1780523776944,61.48,65542.3,101.7,-0.34123,0.00027,8.1523]
[1780523777641,61.48,65542.3,101.7,-0.34123,0.00027,8.1523]
[1780523777675,61.48,65542.3,101.7,-0.34123,0.00027,8.1523]
[1780523777989,61.48,65542.3,101.7,-0.34123,0.00027,8.1523]
[1780523778102,61.48,65541.42,101.7,-0.34147,0.00027,8.15435]
[1780523778489,61.48,65541.42,101.7,-0.34147,0.00027,8.15435]
[1780523778695,61.48,65541.42,101.7,-0.34147,0.00027,8.15435]
[1780523778731,61.48,65541.42,101.7,-0.34147,0.00027,8.15435]
[1780523779062,61.48,65541.42,101.7,-0.34147,0.00027,8.15435]
[1780523779070,61.48,65541.42,101.7,-0.34147,0.00027,8.15435]
[1780523779104,61.48,65545.19,101.7,-0.34047,0.00027,8.14566]
[1780523779565,61.48,65545.19,101.7,-0.34047,0.00027,8.14566]
[1780523779648,61.48,65545.19,101.7,-0.34047,0.00027,8.14566]
[1780523779730,61.48,65545.19,101.7,-0.34047,0.00027,8.14566]
[1780523780083,61.48,65551.75,101.7,-0.33871,0.00027,8.13039]
[1780523781616,61.49,65551.56,101.7,-0.33877,0.00027,8.13092]
[1780523782080,61.49,65551.56,101.7,-0.33877,0.00027,8.13092]
[1780523782096,61.49,65549.17,101.7,-0.33942,0.00027,8.13661]
[1780523782582,61.49,65549.17,101.7,-0.33942,0.00027,8.13661]
[1780523782708,61.49,65549.17,101.7,-0.33942,0.00027,8.13661]
[1780523783648,61.49,65550.66,101.7,-0.33903,0.00027,8.1332]
[1780523783726,61.49,65550.66,101.7,-0.33903,0.00027,8.1332]
[1780523783731,61.49,65550.66,101.7,-0.33903,0.00027,8.1332]
[1780523784285,61.49,65550.66,101.7,-0.33903,0.00027,8.1332]
[1780523784319,61.5,65555.44,101.7,-0.33777,0.00027,8.12207]
[1780523784561,61.5,65555.44,101.7,-0.33777,0.00027,8.12207]
[1780523785005,61.5,65555.44,101.7,-0.33777,0.00027,8.12207]
[1780523785095,61.5,65558.06,101.7,-0.33707,0.00027,8.11586]
[1780523785957,61.5,65558.06,101.7,-0.33707,0.00027,8.11586]
[1780523789033,61.51,65557.78,101.7,-0.33716,0.00027,8.11665]
[1780523789891,61.51,65559.97,101.7,-0.33658,0.00027,8.11154]
[1780523791318,61.51,65563.56,101.7,-0.33551,0.00027,8.09522]
[1780523792999,61.51,65563.05,101.7,-0.33565,0.00027,8.09644]
[1780523793142,61.51,65563.05,101.7,-0.33565,0.00027,8.09644]
[1780523793173,61.52,65563.43,101.7,-0.33556,0.00027,8.09564]
[1780523793847,61.52,65563.43,101.7,-0.33556,0.00027,8.09564]
[1780523793885,61.52,65563.43,101.7,-0.33556,0.00027,8.09564]
[1780523793933,61.52,65563.43,101.7,-0.33556,0.00027,8.09564]
[1780523794078,61.52,65563.43,101.7,-0.33556,0.00027,8.09564]
[1780523794206,61.52,65563.43,101.7,-0.33556,0.00027,8.09564]
[1780523794308,61.52,65560.04,101.7,-0.33646,0.00027,8.10373]
[1780523794598,61.52,65560.04,101.7,-0.33646,0.00027,8.10373]
[1780523795211,61.52,65560.04,101.7,-0.33646,0.00027,8.10373]
[1780523795313,61.52,65551.71,101.7,-0.33868,0.00027,8.12334]
[1780523796196,61.52,65551.71,101.7,-0.33868,0.00027,8.12334]
[1780523796204,61.52,65544.83,101.7,-0.34053,0.00027,8.13943]
[1780523797053,61.52,65544.83,101.7,-0.34053,0.00027,8.13943]
[1780523797145,61.52,65544.83,101.7,-0.34053,0.00027,8.13943]
[1780523797310,61.52,65544.83,101.7,-0.34053,0.00027,8.13943]
[1780523797692,61.52,65543.76,101.7,-0.34081,0.00027,8.14192]
[1780523797793,61.52,65551.17,101.7,-0.33883,0.00027,8.12462]
[1780523799268,61.52,65555.92,101.7,-0.33757,0.00027,8.11357]
[1780523800295,61.53,65562.0,101.7,-0.33596,0.00027,8.09922]
[1780523804292,61.53,65562.8,101.7,-0.33576,0.00027,8.09749]
[1780523804948,61.54,65562.76,101.7,-0.33578,0.00027,8.09768]
[1780523805145,61.54,65562.76,101.7,-0.33578,0.00027,8.09768]
[1780523805147,61.54,65554.11,101.7,-0.3381,0.00027,8.1183]
[1780523806221,61.54,65554.11,101.7,-0.3381,0.00027,8.1183]
[1780523806376,61.54,65553.55,101.7,-0.33826,0.00027,8.11965]
[1780523806819,61.54,65553.55,101.7,-0.33826,0.00027,8.11965]
[1780523806829,61.54,65556.12,101.7,-0.33757,0.00027,8.11358]
[1780523807441,61.54,65556.12,101.7,-0.33757,0.00027,8.11358]
[1780523808050,61.55,65559.4,101.7,-0.3367,0.00027,8.10589]
[1780523808962,61.55,65562.25,101.7,-0.33595,0.00027,8.09919]
[1780523810192,61.55,65562.25,101.7,-0.33595,0.00027,8.09919]
[1780523810516,61.56,65563.0,101.7,-0.33577,0.00027,8.0976]
[1780523810677,61.56,65563.0,101.7,-0.33577,0.00027,8.0976]
[1780523810832,61.56,65563.0,101.7,-0.33577,0.00027,8.0976]
[1780523811104,61.56,65563.0,101.7,-0.33577,0.00027,8.0976]
[1780523811108,61.56,65563.0,101.7,-0.33577,0.00027,8.0976]
[1780523811324,61.56,65563.0,101.7,-0.33577,0.00027,8.0976]
[1780523811192,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811560,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811560,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811597,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811613,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811786,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811837,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811869,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811881,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523811942,61.56,65566.39,101.7,-0.33487,0.00027,8.08948]
[1780523812245,61.56,65571.91,101.7,-0.3334,0.00027,8.07617]
[1780523812758,61.56,65583.87,101.7,-0.33022,0.00026,8.04697]
[1780523813963,61.56,65589.4,101.7,-0.32876,0.00026,8.03332]
[1780523814381,61.56,65589.4,101.7,-0.32876,0.00026,8.03332]
[1780523815422,61.56,65591.19,101.7,-0.32829,0.00026,8.02893]
[1780523816378,61.56,65592.05,101.7,-0.32806,0.00026,8.02672]
[1780523818734,61.56,65592.75,101.7,-0.32788,0.00026,8.02501]
[1780523819989,61.56,65592.55,101.7,-0.32793,0.00026,8.02555]
[1780523820246,61.56,65592.55,101.7,-0.32793,0.00026,8.02555]
[1780523821061,61.57,65593.82,101.7,-0.32761,0.00026,8.02244]
[1780523822030,61.56,65593.53,101.7,-0.32767,0.00026,8.02307]
[1780523822065,61.56,65593.53,101.7,-0.32767,0.00026,8.02307]
[1780523822419,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822426,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822446,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822522,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822563,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822634,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822698,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523822878,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523823269,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523823301,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523823311,61.56,65591.62,101.7,-0.32818,0.00026,8.02786]
[1780523823282,61.56,65604.26,101.7,-0.32485,0.00026,7.99612]
[1780523823395,61.56,65604.26,101.7,-0.32485,0.00026,7.99612]
[1780523823823,61.56,65604.26,101.7,-0.32485,0.00026,7.99612]
[1780523824227,61.56,65613.16,101.7,-0.32251,0.00026,7.97347]
[1780523824424,61.56,65613.16,101.7,-0.32251,0.00026,7.97347]
[1780523824819,61.56,65613.16,101.7,-0.32251,0.00026,7.97347]
[1780523824939,61.56,65613.16,101.7,-0.32251,0.00026,7.97347]
[1780523824944,61.56,65613.16,101.7,-0.32251,0.00026,7.97347]
[1780523824978,61.57,65616.72,101.7,-0.32159,0.00026,7.96438]
[1780523826069,61.57,65616.72,101.7,-0.32159,0.00026,7.96438]
[1780523827821,61.57,65617.03,101.7,-0.32151,0.00026,7.96364]
[1780523828271,61.57,65617.03,101.7,-0.32151,0.00026,7.96364]
[1780523828295,61.57,65617.18,101.7,-0.32147,0.00026,7.96327]
[1780523832038,61.57,65618.93,101.7,-0.32102,0.00026,7.9588]
[1780523832635,61.57,65619.2,101.7,-0.32095,0.00026,7.95812]
[1780523832786,61.57,65619.2,101.7,-0.32095,0.00026,7.95812]
[1780523832827,61.57,65619.2,101.7,-0.32095,0.00026,7.95812]
[1780523833557,61.57,65620.07,101.7,-0.32073,0.00026,7.95592]
[1780523833754,61.57,65620.07,101.7,-0.32073,0.00026,7.95592]
[1780523833756,61.57,65620.07,101.7,-0.32073,0.00026,7.95592]
[1780523834130,61.57,65620.07,101.7,-0.32073,0.00026,7.95592]
[1780523834164,61.57,65625.77,101.7,-0.31924,0.00026,7.94113]
[1780523834467,61.57,65625.77,101.7,-0.31924,0.00026,7.94113]
[1780523835250,61.57,65625.77,101.7,-0.31924,0.00026,7.94113]
[1780523835941,61.58,65628.76,101.7,-0.31847,0.00026,7.9334]
[1780523837016,61.58,65628.76,101.7,-0.31847,0.00026,7.9334]
[1780523837377,61.58,65628.76,101.7,-0.31847,0.00026,7.9334]
[1780523840323,61.57,65631.97,101.7,-0.31762,0.00026,7.92492]
[1780523841562,61.57,65633.18,101.7,-0.31731,0.00026,7.92174]
[1780523842652,61.57,65633.29,101.7,-0.31727,0.00026,7.92138]
[1780523842685,61.57,65633.29,101.7,-0.31727,0.00026,7.92138]
[1780523844342,61.58,65638.11,101.7,-0.31603,0.00026,7.9088]
[1780523845270,61.58,65638.11,101.7,-0.31603,0.00026,7.9088]
[1780523845571,61.58,65639.06,101.7,-0.31579,0.00026,7.90634]
[1780523845654,61.58,65639.06,101.7,-0.31579,0.00026,7.90634]
[1780523845711,61.58,65639.06,101.7,-0.31579,0.00026,7.90634]
[1780523846821,61.58,65640.17,101.7,-0.3155,0.00026,7.90343]
[1780523848762,61.58,65642.21,101.7,-0.31498,0.00026,7.89804]
[1780523849714,61.58,65642.18,101.7,-0.31499,0.00026,7.89818]
[1780523849817,61.58,65642.18,101.7,-0.31499,0.00026,7.89818]
[1780523850341,61.58,65648.61,101.7,-0.31333,0.00026,7.88107]
[1780523850629,61.58,65648.61,101.7,-0.31333,0.00026,7.88107]
[1780523850906,61.58,65648.61,101.7,-0.31333,0.00026,7.88107]
[1780523851280,61.59,65656.75,101.7,-0.31109,0.00026,7.85116]
[1780523853555,61.59,65658.24,101.7,-0.31071,0.00026,7.84717]
[1780523853662,61.59,65658.24,101.7,-0.31071,0.00026,7.84717]
[1780523853880,61.59,65658.24,101.7,-0.31071,0.00026,7.84717]
[1780523854143,61.59,65658.24,101.7,-0.31071,0.00026,7.84717]
[1780523854239,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523854453,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523854499,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523854855,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523855123,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523855237,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523855352,61.59,65659.54,101.7,-0.31038,0.00026,7.84369]
[1780523855319,61.59,65669.64,101.7,-0.30778,0.00026,7.81612]
[1780523855704,61.59,65669.64,101.7,-0.30778,0.00026,7.81612]
[1780523856096,61.59,65669.64,101.7,-0.30778,0.00026,7.81612]
[1780523856136,61.59,65669.64,101.7,-0.30778,0.00026,7.81612]
[1780523856182,61.59,65669.64,101.7,-0.30778,0.00026,7.81612]
[1780523856305,61.59,65675.78,101.7,-0.30622,0.00026,7.7993]
[1780523856422,61.59,65675.78,101.7,-0.30622,0.00026,7.7993]
[1780523857157,61.59,65675.78,101.7,-0.30622,0.00026,7.7993]
[1780523857186,61.59,65684.31,101.7,-0.30403,0.00026,7.77558]
[1780523857733,61.59,65684.31,101.7,-0.30403,0.00026,7.77558]
[1780523858204,61.59,65684.31,101.7,-0.30403,0.00026,7.77558]
[1780523858264,61.59,65684.31,101.7,-0.30403,0.00026,7.77558]
[1780523858300,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523858473,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523858634,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523858723,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523858725,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523858776,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523858938,61.6,65690.02,101.7,-0.30258,0.00025,7.75965]
[1780523859215,61.6,65695.16,101.7,-0.30128,0.00025,7.74522]
[1780523860213,61.6,65691.33,101.7,-0.30226,0.00025,7.75609]
[1780523862007,61.6,65690.54,101.7,-0.30247,0.00025,7.75838]
[1780523862906,61.61,65690.39,101.7,-0.30252,0.00025,7.75893]
[1780523863052,61.61,65690.39,101.7,-0.30252,0.00025,7.75893]
[1780523863132,61.61,65684.74,101.7,-0.30396,0.00026,7.77476]
[1780523864054,61.61,65684.74,101.7,-0.30396,0.00026,7.77476]
[1780523864139,61.61,65680.62,101.7,-0.30502,0.00026,7.78633]
[1780523864549,61.61,65680.62,101.7,-0.30502,0.00026,7.78633]
[1780523864577,61.61,65680.62,101.7,-0.30502,0.00026,7.78633]
[1780523864683,61.61,65680.62,101.7,-0.30502,0.00026,7.78633]
[1780523865184,61.61,65689.42,101.7,-0.30278,0.00025,7.76182]
[1780523865505,61.61,65689.42,101.7,-0.30278,0.00025,7.76182]
[1780523866207,61.61,65689.42,101.7,-0.30278,0.00025,7.76182]
[1780523866414,61.61,65695.13,101.7,-0.30134,0.00025,7.74587]
[1780523867106,61.61,65695.13,101.7,-0.30134,0.00025,7.74587]
[1780523867166,61.61,65688.32,101.7,-0.30307,0.00026,7.76504]
[1780523869180,61.62,65685.31,101.7,-0.30385,0.00026,7.77364]
[1780523869459,61.62,65685.31,101.7,-0.30385,0.00026,7.77364]
[1780523871484,61.62,65684.16,101.7,-0.30416,0.00026,7.77698]
[1780523871636,61.62,65684.16,101.7,-0.30416,0.00026,7.77698]
[1780523871640,61.62,65684.16,101.7,-0.30416,0.00026,7.77698]
[1780523872086,61.62,65684.16,101.7,-0.30416,0.00026,7.77698]
[1780523872089,61.62,65684.16,101.7,-0.30416,0.00026,7.77698]
[1780523872406,61.63,65678.45,101.7,-0.30563,0.00026,7.79301]
[1780523874221,61.63,65675.4,101.7,-0.30642,0.00026,7.80153]
[1780523879237,61.64,65673.73,101.7,-0.30687,0.00026,7.80645]
[1780523879562,61.64,65673.7,101.7,-0.30689,0.00026,7.8066]
[1780523880136,61.64,65673.7,101.7,-0.30689,0.00026,7.8066]
[1780523880140,61.64,65673.7,101.7,-0.30689,0.00026,7.8066]
[1780523880180,61.64,65673.7,101.7,-0.30689,0.00026,7.8066]
[1780523880307,61.64,65673.7,101.7,-0.30689,0.00026,7.8066]
[1780523880531,61.65,65673.47,101.7,-0.30695,0.00026,7.80729]
[1780523880610,61.65,65673.47,101.7,-0.30695,0.00026,7.80729]
[1780523880821,61.65,65673.47,101.7,-0.30695,0.00026,7.80729]
[1780523881330,61.65,65673.47,101.7,-0.30695,0.00026,7.80729]
[1780523881401,61.65,65669.99,101.7,-0.30785,0.00026,7.81696]
[1780523882278,61.65,65666.79,101.7,-0.30868,0.00026,7.82572]
[1780523883405,61.65,65663.12,101.7,-0.30964,0.00026,7.83592]
[1780523883619,61.65,65663.12,101.7,-0.30964,0.00026,7.83592]
[1780523884383,61.68,65657.79,101.7,-0.31109,0.00026,7.85124]
[1780523884458,61.68,65657.79,101.7,-0.31109,0.00026,7.85124]
[1780523885105,61.68,65657.79,101.7,-0.31109,0.00026,7.85124]
[1780523885155,61.68,65657.79,101.7,-0.31109,0.00026,7.85124]
[1780523885426,61.71,65650.13,101.7,-0.31314,0.00026,7.87269]
[1780523886306,61.71,65640.27,101.7,-0.31569,0.00026,7.89891]
[1780523888409,61.71,65638.19,101.7,-0.31623,0.00026,7.90438]
[1780523889388,61.71,65637.7,101.7,-0.31636,0.00026,7.90571]
[1780523890376,61.71,65637.43,101.7,-0.31644,0.00026,7.90645]
[1780523890359,61.71,65633.8,101.7,-0.31738,0.00026,7.916]
[1780523890820,61.71,65633.8,101.7,-0.31738,0.00026,7.916]
[1780523890829,61.71,65633.8,101.7,-0.31738,0.00026,7.916]
[1780523891341,61.72,65628.34,101.7,-0.31881,0.00026,7.93034]
[1780523892348,61.72,65624.66,101.7,-0.31977,0.00026,7.93993]
[1780523893081,61.72,65624.66,101.7,-0.31977,0.00026,7.93993]
[1780523893420,61.72,65621.41,101.7,-0.32062,0.00026,7.94836]
[1780523893669,61.72,65621.41,101.7,-0.32062,0.00026,7.94836]
[1780523893672,61.72,65621.41,101.7,-0.32062,0.00026,7.94836]
[1780523893713,61.72,65621.41,101.7,-0.32062,0.00026,7.94836]
[1780523894298,61.72,65621.41,101.7,-0.32062,0.00026,7.94836]
[1780523894361,61.72,65615.27,101.7,-0.32223,0.00026,7.96419]
[1780523894476,61.72,65615.27,101.7,-0.32223,0.00026,7.96419]
[1780523895132,61.72,65615.27,101.7,-0.32223,0.00026,7.96419]
[1780523895363,61.72,65615.27,101.7,-0.32223,0.00026,7.96419]
[1780523895439,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523895598,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523895897,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523895977,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523895977,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523895982,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523896004,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523896189,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523896232,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523896339,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523896347,61.72,65608.61,101.7,-0.32398,0.00026,7.98122]
[1780523896377,61.72,65612.2,101.7,-0.32304,0.00026,7.97213]
[1780523897385,61.73,65621.67,101.7,-0.32057,0.00026,7.94788]
[1780523897883,61.73,65621.67,101.7,-0.32057,0.00026,7.94788]
[1780523898164,61.73,65621.67,101.7,-0.32057,0.00026,7.94788]
[1780523898224,61.73,65621.67,101.7,-0.32057,0.00026,7.94788]
[1780523898228,61.73,65621.67,101.7,-0.32057,0.00026,7.94788]
[1780523898392,61.73,65626.15,101.7,-0.3194,0.00026,7.93632]
[1780523898538,61.73,65626.15,101.7,-0.3194,0.00026,7.93632]
[1780523899399,61.73,65630.04,101.7,-0.3184,0.00026,7.92624]
[1780523901220,61.73,65629.68,101.7,-0.31849,0.00026,7.92723]
[1780523901225,61.73,65629.68,101.7,-0.31849,0.00026,7.92723]
[1780523902633,61.73,65632.31,101.7,-0.31782,0.00026,7.92047]
[1780523902689,61.73,65632.31,101.7,-0.31782,0.00026,7.92047]
[1780523903003,61.73,65632.31,101.7,-0.31782,0.00026,7.92047]
[1780523903427,61.74,65636.09,101.7,-0.31684,0.00026,7.91059]
[1780523903812,61.74,65636.09,101.7,-0.31684,0.00026,7.91059]
[1780523903829,61.74,65636.09,101.7,-0.31684,0.00026,7.91059]
[1780523904434,61.74,65643.25,101.7,-0.31499,0.00026,7.89174]
[1780523905142,61.74,65643.25,101.7,-0.31499,0.00026,7.89174]
[1780523905306,61.74,65643.25,101.7,-0.31499,0.00026,7.89174]
[1780523905383,61.74,65643.25,101.7,-0.31499,0.00026,7.89174]
[1780523905441,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523905635,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523905696,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523905738,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523906214,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523906270,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523906290,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523906361,61.74,65647.23,101.7,-0.31396,0.00026,7.88123]
[1780523906448,61.74,65649.44,101.7,-0.3134,0.00026,7.87536]
[1780523906531,61.74,65649.44,101.7,-0.3134,0.00026,7.87536]
[1780523906534,61.74,65649.44,101.7,-0.3134,0.00026,7.87536]
[1780523906548,61.74,65649.44,101.7,-0.3134,0.00026,7.87536]
[1780523906568,61.74,65649.44,101.7,-0.3134,0.00026,7.87536]
[1780523906575,61.74,65649.44,101.7,-0.3134,0.00026,7.87536]
[1780523907456,61.74,65650.01,101.7,-0.31326,0.00026,7.87391]
[1780523907553,61.74,65650.01,101.7,-0.31326,0.00026,7.87391]
[1780523907724,61.74,65650.01,101.7,-0.31326,0.00026,7.87391]
[1780523907894,61.74,65650.01,101.7,-0.31326,0.00026,7.87391]
[1780523908269,61.74,65650.01,101.7,-0.31326,0.00026,7.87391]
[1780523908374,61.74,65650.01,101.7,-0.31326,0.00026,7.87391]
[1780523908462,61.75,65645.77,101.7,-0.31436,0.00026,7.88528]
[1780523908893,61.75,65645.77,101.7,-0.31436,0.00026,7.88528]
[1780523910963,61.75,65645.67,101.7,-0.31439,0.00026,7.88565]
[1780523911470,61.75,65645.67,101.7,-0.31439,0.00026,7.88565]
[1780523911820,61.75,65646.03,101.7,-0.31417,0.00026,7.87673]
[1780523913477,61.75,65646.14,101.7,-0.31415,0.00026,7.87651]
[1780523913809,61.75,65646.14,101.7,-0.31415,0.00026,7.87651]
[1780523914431,61.75,65646.14,101.7,-0.31415,0.00026,7.87651]
[1780523914781,61.76,65645.51,101.7,-0.31432,0.00026,7.87831]
[1780523915095,61.76,65645.51,101.7,-0.31432,0.00026,7.87831]
[1780523915406,61.76,65645.51,101.7,-0.31432,0.00026,7.87831]
[1780523915791,61.76,65647.1,101.7,-0.31391,0.00026,7.87408]
[1780523921947,61.77,65646.27,101.7,-0.31415,0.00026,7.8766]
[1780523921952,61.77,65646.27,101.7,-0.31415,0.00026,7.8766]
[1780523921960,61.77,65646.27,101.7,-0.31415,0.00026,7.8766]
[1780523921969,61.77,65646.27,101.7,-0.31415,0.00026,7.8766]
[1780523921982,61.77,65646.27,101.7,-0.31415,0.00026,7.8766]
[1780523922007,61.77,65646.27,101.7,-0.31415,0.00026,7.8766]
[1780523922551,61.77,65646.66,101.7,-0.31406,0.00026,7.87562]
[1780523922650,61.77,65646.66,101.7,-0.31406,0.00026,7.87562]
[1780523922735,61.77,65646.66,101.7,-0.31406,0.00026,7.87562]
[1780523923178,61.77,65654.15,101.7,-0.31213,0.00026,7.85562]
[1780523923809,61.77,65654.15,101.7,-0.31213,0.00026,7.85562]
[1780523924240,61.77,65654.15,101.7,-0.31213,0.00026,7.85562]
[1780523924489,61.77,65664.73,101.7,-0.30941,0.00026,7.82709]
[1780523925170,61.77,65664.73,101.7,-0.30941,0.00026,7.82709]
[1780523925404,61.77,65664.73,101.7,-0.30941,0.00026,7.82709]
[1780523925469,61.78,65669.85,101.7,-0.3081,0.00026,7.81319]
[1780523928177,61.78,65669.7,101.7,-0.30814,0.00026,7.81366]
[1780523928323,61.78,65669.7,101.7,-0.30814,0.00026,7.81366]
[1780523929964,61.78,65670.47,101.7,-0.30796,0.00026,7.81169]
[1780523930151,61.78,65670.47,101.7,-0.30796,0.00026,7.81169]
[1780523930177,61.78,65670.47,101.7,-0.30796,0.00026,7.81169]
[1780523930290,61.78,65670.47,101.7,-0.30796,0.00026,7.81169]
[1780523930320,61.78,65670.47,101.7,-0.30796,0.00026,7.81169]
[1780523930691,61.79,65672.92,101.7,-0.30734,0.00026,7.80505]
[1780523930920,61.79,65672.92,101.7,-0.30734,0.00026,7.80505]
[1780523931220,61.79,65675.62,101.7,-0.30665,0.00026,7.79769]
[1780523931561,61.79,65675.62,101.7,-0.30665,0.00026,7.79769]
[1780523932237,61.79,65675.62,101.7,-0.30665,0.00026,7.79769]
[1780523932326,61.79,65680.38,101.7,-0.30544,0.00026,7.78461]
[1780523933229,61.79,65680.38,101.7,-0.30544,0.00026,7.78461]
[1780523934091,61.79,65682.08,101.7,-0.30501,0.00026,7.77997]
[1780523934161,61.79,65682.08,101.7,-0.30501,0.00026,7.77997]
[1780523934184,61.79,65682.08,101.7,-0.30501,0.00026,7.77997]
[1780523934397,61.79,65682.08,101.7,-0.30501,0.00026,7.77997]
[1780523934448,61.8,65682.0,101.7,-0.30505,0.00026,7.78036]
[1780523934770,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523935556,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523935738,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523935886,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936045,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936186,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936224,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936302,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936304,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936315,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936434,61.8,65672.27,101.7,-0.30754,0.00026,7.80719]
[1780523936509,61.8,65667.96,101.7,-0.30865,0.00026,7.81908]
[1780523936714,61.8,65672.47,101.7,-0.30749,0.00026,7.80675]
[1780523937584,61.8,65672.47,101.7,-0.30749,0.00026,7.80675]
[1780523937913,61.8,65680.12,101.7,-0.30554,0.00026,7.78572]
[1780523938711,61.8,65680.12,101.7,-0.30554,0.00026,7.78572]
[1780523939927,61.81,65680.38,101.7,-0.30549,0.00026,7.78513]
[1780523941265,61.81,65680.6,101.7,-0.30543,0.00026,7.78452]
[1780523941459,61.81,65686.19,101.7,-0.30402,0.00025,7.76916]
[1780523941814,61.81,65686.19,101.7,-0.30402,0.00025,7.76916]
[1780523941925,61.81,65686.19,101.7,-0.30402,0.00025,7.76916]
[1780523942296,61.81,65690.12,101.7,-0.30302,0.00025,7.7582]
[1780523942999,61.81,65690.12,101.7,-0.30302,0.00025,7.7582]
[1780523943030,61.81,65690.12,101.7,-0.30302,0.00025,7.7582]
[1780523943230,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523943976,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523944053,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523944090,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523944098,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523944256,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523944528,61.81,65692.53,101.7,-0.30241,0.00025,7.75152]
[1780523944473,61.82,65695.3,101.7,-0.30172,0.00025,7.7439]
[1780523944624,61.82,65695.3,101.7,-0.30172,0.00025,7.7439]
[1780523944732,61.82,65695.3,101.7,-0.30172,0.00025,7.7439]
[1780523944768,61.82,65695.3,101.7,-0.30172,0.00025,7.7439]
[1780523945121,61.82,65695.3,101.7,-0.30172,0.00025,7.7439]
[1780523945191,61.82,65695.3,101.7,-0.30172,0.00025,7.7439]
[1780523945393,61.82,65684.96,101.7,-0.30436,0.00025,7.77292]
[1780523946156,61.82,65678.16,101.7,-0.3061,0.00026,7.79174]
[1780523947167,61.82,65673.78,101.7,-0.30722,0.00026,7.80388]
[1780523948630,61.83,65672.98,101.7,-0.30744,0.00026,7.80615]
[1780523950531,61.83,65678.57,101.7,-0.30603,0.00026,7.79101]
[1780523955808,61.84,65678.64,101.7,-0.30604,0.00026,7.79115]
[1780523958667,61.85,65681.52,101.7,-0.30533,0.00026,7.78346]
[1780523959090,61.85,65681.52,101.7,-0.30533,0.00026,7.78346]
[1780523959235,61.85,65681.52,101.7,-0.30533,0.00026,7.78346]
[1780523959617,61.86,65682.46,101.7,-0.3051,0.00025,7.78103]
[1780523959755,61.86,65682.46,101.7,-0.3051,0.00025,7.78103]
[1780523960090,61.86,65682.46,101.7,-0.3051,0.00025,7.78103]
[1780523960159,61.86,65682.46,101.7,-0.3051,0.00025,7.78103]
[1780523960380,61.86,65682.46,101.7,-0.3051,0.00025,7.78103]
[1780523960422,61.86,65682.46,101.7,-0.3051,0.00025,7.78103]
[1780523960441,61.86,65686.52,101.7,-0.30407,0.00025,7.76976]
[1780523960703,61.86,65686.52,101.7,-0.30407,0.00025,7.76976]
[1780523960712,61.86,65686.52,101.7,-0.30407,0.00025,7.76976]
[1780523960854,61.86,65686.52,101.7,-0.30407,0.00025,7.76976]
[1780523961085,61.86,65686.52,101.7,-0.30407,0.00025,7.76976]
[1780523961339,61.86,65686.52,101.7,-0.30407,0.00025,7.76976]
[1780523961355,61.86,65693.35,101.7,-0.30234,0.00025,7.75075]
[1780523961856,61.86,65693.35,101.7,-0.30234,0.00025,7.75075]
[1780523962086,61.86,65693.35,101.7,-0.30234,0.00025,7.75075]
[1780523962126,61.86,65685.97,101.7,-0.30422,0.00025,7.77144]
[1780523962710,61.86,65685.97,101.7,-0.30422,0.00025,7.77144]
[1780523962806,61.86,65685.97,101.7,-0.30422,0.00025,7.77144]
[1780523963536,61.87,65671.14,101.7,-0.30802,0.00026,7.81245]
[1780523964425,61.87,65666.57,101.7,-0.30919,0.00026,7.8249]
[1780523964858,61.87,65662.79,101.7,-0.31016,0.00026,7.8352]
[1780523966935,61.87,65662.09,101.7,-0.31035,0.00026,7.83713]
[1780523967054,61.87,65662.09,101.7,-0.31035,0.00026,7.83713]
[1780523967125,61.87,65662.09,101.7,-0.31035,0.00026,7.83713]
[1780523967388,61.87,65662.09,101.7,-0.31035,0.00026,7.83713]
[1780523967418,61.87,65660.34,101.7,-0.31081,0.00026,7.84197]
[1780523968249,61.87,65654.44,101.7,-0.31233,0.00026,7.85783]
[1780523969285,61.87,65654.44,101.7,-0.31233,0.00026,7.85783]
[1780523970327,61.88,65653.2,101.7,-0.31265,0.00026,7.86121]
[1780523971393,61.88,65653.26,101.7,-0.31264,0.00026,7.86112]
[1780523973427,61.89,65652.4,101.7,-0.31274,0.00026,7.85557]
[1780523976854,61.89,65652.93,101.7,-0.31263,0.00026,7.8544]
[1780523977127,61.89,65652.93,101.7,-0.31263,0.00026,7.8544]
[1780523977280,61.89,65652.93,101.7,-0.31263,0.00026,7.8544]
[1780523977301,61.89,65652.93,101.7,-0.31263,0.00026,7.8544]
[1780523977381,61.89,65655.83,101.7,-0.31188,0.00026,7.84663]
[1780523977856,61.89,65655.83,101.7,-0.31188,0.00026,7.84663]
[1780523977978,61.89,65655.83,101.7,-0.31188,0.00026,7.84663]
[1780523978122,61.89,65655.83,101.7,-0.31188,0.00026,7.84663]
[1780523978611,61.9,65657.78,101.7,-0.31139,0.00026,7.84146]
[1780523979131,61.9,65657.78,101.7,-0.31139,0.00026,7.84146]
[1780523979478,61.9,65657.78,101.7,-0.31139,0.00026,7.84146]
[1780523980022,61.9,65657.92,101.7,-0.31137,0.00026,7.84125]
[1780523980668,61.9,65659.74,101.7,-0.3109,0.00026,7.83635]
[1780523981088,61.9,65659.74,101.7,-0.3109,0.00026,7.83635]
[1780523981092,61.9,65659.74,101.7,-0.3109,0.00026,7.83635]
[1780523981507,61.9,65659.74,101.7,-0.3109,0.00026,7.83635]
[1780523981544,61.91,65660.84,101.7,-0.31063,0.00026,7.83354]
[1780523981628,61.91,65660.84,101.7,-0.31063,0.00026,7.83354]
[1780523981641,61.91,65660.84,101.7,-0.31063,0.00026,7.83354]
[1780523981912,61.91,65660.84,101.7,-0.31063,0.00026,7.83354]
[1780523981992,61.91,65660.84,101.7,-0.31063,0.00026,7.83354]
[1780523982034,61.91,65660.84,101.7,-0.31063,0.00026,7.83354]
[1780523982453,61.91,65667.03,101.7,-0.30904,0.00026,7.81677]
[1780523982659,61.91,65667.03,101.7,-0.30904,0.00026,7.81677]
[1780523982814,61.91,65667.03,101.7,-0.30904,0.00026,7.81677]
[1780523983408,61.91,65667.03,101.7,-0.30904,0.00026,7.81677]
[1780523983430,61.91,65676.61,101.7,-0.30659,0.00026,7.79064]
[1780523984178,61.91,65676.61,101.7,-0.30659,0.00026,7.79064]
[1780523984251,61.91,65676.61,101.7,-0.30659,0.00026,7.79064]
[1780523984903,61.91,65678.05,101.7,-0.30623,0.00026,7.78677]
[1780523984914,61.91,65678.05,101.7,-0.30623,0.00026,7.78677]
[1780523985906,61.92,65677.58,101.7,-0.30637,0.00026,7.78823]
[1780523985936,61.92,65677.58,101.7,-0.30637,0.00026,7.78823]
[1780523985941,61.92,65677.58,101.7,-0.30637,0.00026,7.78823]
[1780523986967,61.92,65678.09,101.7,-0.30624,0.00026,7.78683]
[1780523986991,61.92,65678.09,101.7,-0.30624,0.00026,7.78683]
[1780523987851,61.92,65677.38,101.7,-0.30643,0.00026,7.78895]
[1780523988019,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523988663,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523988782,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523988908,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523988949,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523989005,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523989296,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523989474,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523989503,61.92,65680.33,101.7,-0.30568,0.00026,7.78083]
[1780523989500,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523989598,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523989624,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523989638,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523989712,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523990068,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523990091,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523990092,61.93,65686.97,101.7,-0.30399,0.00025,7.76252]
[1780523990374,61.93,65692.07,101.7,-0.3027,0.00025,7.74837]
[1780523990887,61.93,65692.07,101.7,-0.3027,0.00025,7.74837]
[1780523991022,61.93,65692.07,101.7,-0.3027,0.00025,7.74837]
[1780523991120,61.93,65692.07,101.7,-0.3027,0.00025,7.74837]
[1780523991312,61.93,65692.07,101.7,-0.3027,0.00025,7.74837]
[1780523991357,61.93,65692.07,101.7,-0.3027,0.00025,7.74837]
[1780523991516,61.93,65686.63,101.7,-0.3041,0.00025,7.76369]
[1780523992096,61.93,65686.63,101.7,-0.3041,0.00025,7.76369]
[1780523992235,61.93,65686.63,101.7,-0.3041,0.00025,7.76369]
[1780523992335,61.93,65680.73,101.7,-0.3056,0.00026,7.78003]
[1780523993459,61.93,65674.2,101.7,-0.30728,0.00026,7.79804]
[1780523993993,61.93,65674.2,101.7,-0.30728,0.00026,7.79804]
[1780523993996,61.93,65674.2,101.7,-0.30728,0.00026,7.79804]
[1780523994270,61.93,65674.2,101.7,-0.30728,0.00026,7.79804]
[1780523994314,61.93,65674.2,101.7,-0.30728,0.00026,7.79804]
[1780523994314,61.93,65674.2,101.7,-0.30728,0.00026,7.79804]
[1780523994590,61.94,65674.15,101.7,-0.3073,0.00026,7.79823]
[1780523994822,61.94,65674.15,101.7,-0.3073,0.00026,7.79823]
[1780523995064,61.94,65674.15,101.7,-0.3073,0.00026,7.79823]
[1780523995486,61.94,65674.15,101.7,-0.3073,0.00026,7.79823]
[1780523995491,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523995598,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996014,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996150,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996152,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996226,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996291,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996485,61.94,65661.85,101.7,-0.31045,0.00026,7.83173]
[1780523996567,61.94,65656.1,101.7,-0.31194,0.00026,7.84732]
[1780523996683,61.94,65656.1,101.7,-0.31194,0.00026,7.84732]
[1780523996740,61.94,65656.1,101.7,-0.31194,0.00026,7.84732]
[1780523997163,61.94,65656.1,101.7,-0.31194,0.00026,7.84732]
[1780523997324,61.94,65656.1,101.7,-0.31194,0.00026,7.84732]
[1780523997368,61.94,65661.4,101.7,-0.31058,0.00026,7.83307]
[1780523998548,61.95,65665.21,101.7,-0.30961,0.00026,7.82289]
[1780523999217,61.95,65665.21,101.7,-0.30961,0.00026,7.82289]
[1780523999342,61.95,65665.21,101.7,-0.30961,0.00026,7.82289]
[1780523999407,61.95,65665.21,101.7,-0.30961,0.00026,7.82289]
[1780523999467,61.95,65667.85,101.7,-0.30894,0.00026,7.81573]
[1780523999643,61.95,65667.85,101.7,-0.30894,0.00026,7.81573]
[1780523999691,61.95,65667.85,101.7,-0.30894,0.00026,7.81573]
[1780523999724,61.95,65667.85,101.7,-0.30894,0.00026,7.81573]
[1780523999792,61.95,65667.85,101.7,-0.30894,0.00026,7.81573]
[1780524000226,61.95,65667.85,101.7,-0.30894,0.00026,7.81573]
[1780524000472,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524000693,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001132,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001187,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001207,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001239,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001386,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001514,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001579,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001664,61.95,65674.9,101.7,-0.30714,0.00026,7.79656]
[1780524001577,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002059,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002087,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002168,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002275,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002434,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002531,61.95,65679.91,101.7,-0.30586,0.00026,7.78279]
[1780524002542,61.95,65684.56,101.7,-0.30468,0.00025,7.77002]
[1780524002668,61.95,65684.56,101.7,-0.30468,0.00025,7.77002]
[1780524002927,61.95,65684.56,101.7,-0.30468,0.00025,7.77002]
[1780524003095,61.95,65684.56,101.7,-0.30468,0.00025,7.77002]
[1780524003168,61.95,65684.56,101.7,-0.30468,0.00025,7.77002]
[1780524003513,61.95,65684.56,101.7,-0.30468,0.00025,7.77002]
[1780524003536,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524003823,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004065,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004134,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004167,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004276,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004524,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004571,61.95,65674.82,101.7,-0.30717,0.00026,7.79686]
[1780524004549,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524004934,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524004941,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524005005,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524005124,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524005127,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524005318,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524005576,61.98,65646.43,101.7,-0.31454,0.00026,7.87416]
[1780524005582,61.98,65638.5,101.7,-0.31659,0.00026,7.89512]
[1780524005607,61.98,65638.5,101.7,-0.31659,0.00026,7.89512]
[1780524005830,61.98,65638.5,101.7,-0.31659,0.00026,7.89512]
[1780524006573,61.98,65638.5,101.7,-0.31659,0.00026,7.89512]
[1780524006714,61.98,65638.11,101.7,-0.3167,0.00026,7.89618]
[1780524007083,61.98,65638.11,101.7,-0.3167,0.00026,7.89618]
[1780524007135,61.98,65638.11,101.7,-0.3167,0.00026,7.89618]
[1780524007254,61.98,65638.11,101.7,-0.3167,0.00026,7.89618]
[1780524007466,61.98,65646.83,101.7,-0.31445,0.00026,7.87323]
[1780524007618,61.98,65646.83,101.7,-0.31445,0.00026,7.87323]
[1780524007820,61.98,65646.83,101.7,-0.31445,0.00026,7.87323]
[1780524008364,61.99,65656.11,101.7,-0.31206,0.00026,7.84854]
[1780524009523,61.99,65653.49,101.7,-0.31273,0.00026,7.85559]
[1780524009723,61.99,65653.49,101.7,-0.31273,0.00026,7.85559]
[1780524010202,61.99,65653.49,101.7,-0.31273,0.00026,7.85559]
[1780524010461,61.99,65657.98,101.7,-0.31158,0.00026,7.84361]
[1780524010725,61.99,65657.98,101.7,-0.31158,0.00026,7.84361]
[1780524010812,61.99,65657.98,101.7,-0.31158,0.00026,7.84361]
[1780524010832,61.99,65657.98,101.7,-0.31158,0.00026,7.84361]
[1780524011208,61.99,65657.98,101.7,-0.31158,0.00026,7.84361]
[1780524011233,61.99,65654.81,101.7,-0.3124,0.00026,7.85216]
[1780524012350,61.99,65651.61,101.7,-0.31323,0.00026,7.86076]
[1780524012908,61.99,65651.61,101.7,-0.31323,0.00026,7.86076]
[1780524012998,61.99,65651.61,101.7,-0.31323,0.00026,7.86076]
[1780524013069,61.99,65651.61,101.7,-0.31323,0.00026,7.86076]
[1780524013400,61.99,65648.27,101.7,-0.3141,0.00026,7.86968]
[1780524013698,61.99,65648.27,101.7,-0.3141,0.00026,7.86968]
[1780524013764,61.99,65648.27,101.7,-0.3141,0.00026,7.86968]
[1780524013781,61.99,65648.27,101.7,-0.3141,0.00026,7.86968]
[1780524014695,62.0,65649.65,101.7,-0.31375,0.00026,7.86608]
[1780524014737,62.0,65649.65,101.7,-0.31375,0.00026,7.86608]
[1780524015277,62.0,65649.65,101.7,-0.31375,0.00026,7.86608]
[1780524015361,62.0,65649.65,101.7,-0.31375,0.00026,7.86608]
[1780524015379,62.0,65647.19,101.7,-0.31439,0.00026,7.87266]
[1780524016377,62.0,65647.19,101.7,-0.31439,0.00026,7.87266]
[1780524016467,62.0,65637.51,101.7,-0.3169,0.00026,7.89819]
[1780524018499,62.0,65633.87,101.7,-0.31784,0.00026,7.90772]
[1780524018634,62.0,65633.87,101.7,-0.31784,0.00026,7.90772]
[1780524019320,62.0,65633.87,101.7,-0.31784,0.00026,7.90772]
[1780524019490,62.0,65633.87,101.7,-0.31784,0.00026,7.90772]
[1780524019574,62.0,65633.87,101.7,-0.31784,0.00026,7.90772]
[1780524019609,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020103,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020137,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020212,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020222,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020269,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020393,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020446,62.0,65632.89,101.7,-0.3181,0.00026,7.9103]
[1780524020591,62.0,65629.02,101.7,-0.31911,0.00026,7.92036]
[1780524021590,62.0,65629.02,101.7,-0.31911,0.00026,7.92036]
[1780524021834,62.0,65627.54,101.7,-0.3195,0.00026,7.92424]
[1780524022167,62.0,65627.54,101.7,-0.3195,0.00026,7.92424]
[1780524022616,62.0,65627.54,101.7,-0.3195,0.00026,7.92424]
[1780524022915,62.01,65629.88,101.7,-0.31889,0.00026,7.91823]
[1780524022955,62.01,65629.88,101.7,-0.31889,0.00026,7.91823]
[1780524023111,62.01,65629.88,101.7,-0.31889,0.00026,7.91823]
[1780524023569,62.01,65621.34,101.7,-0.32112,0.00026,7.94029]
[1780524024329,62.01,65608.9,101.7,-0.32437,0.00026,7.97193]
[1780524024648,62.01,65608.9,101.7,-0.32437,0.00026,7.97193]
[1780524024944,62.01,65608.9,101.7,-0.32437,0.00026,7.97193]
[1780524025370,62.01,65608.9,101.7,-0.32437,0.00026,7.97193]
[1780524025419,62.01,65608.9,101.7,-0.32437,0.00026,7.97193]
[1780524025441,62.01,65608.9,101.7,-0.32437,0.00026,7.97193]
[1780524025582,62.01,65606.55,101.7,-0.32499,0.00026,7.97791]
[1780524025901,62.01,65606.55,101.7,-0.32499,0.00026,7.97791]
[1780524026105,62.01,65606.55,101.7,-0.32499,0.00026,7.97791]
[1780524026348,62.01,65606.55,101.7,-0.32499,0.00026,7.97791]
[1780524026721,62.01,65608.47,101.7,-0.32449,0.00026,7.97312]
[1780524026813,62.01,65608.47,101.7,-0.32449,0.00026,7.97312]
[1780524027132,62.01,65608.47,101.7,-0.32449,0.00026,7.97312]
[1780524027203,62.01,65608.47,101.7,-0.32449,0.00026,7.97312]
[1780524027542,62.01,65612.19,101.7,-0.32352,0.00026,7.96376]
[1780524028215,62.01,65612.19,101.7,-0.32352,0.00026,7.96376]
[1780524028385,62.01,65612.19,101.7,-0.32352,0.00026,7.96376]
[1780524028442,62.02,65613.96,101.7,-0.32306,0.00026,7.95932]
[1780524029604,62.02,65613.96,101.7,-0.32306,0.00026,7.95932]
[1780524029893,62.02,65616.28,101.7,-0.32246,0.00026,7.95348]
[1780524029967,62.02,65616.28,101.7,-0.32246,0.00026,7.95348]
[1780524030051,62.02,65616.28,101.7,-0.32246,0.00026,7.95348]
[1780524030594,62.02,65612.06,101.7,-0.32357,0.00026,7.96424]
[1780524031748,62.02,65610.83,101.7,-0.32377,0.00026,7.95943]
[1780524032066,62.02,65610.83,101.7,-0.32377,0.00026,7.95943]
[1780524032601,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524032929,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033147,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033255,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033270,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033351,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033378,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033407,62.02,65607.18,101.7,-0.32473,0.00026,7.96868]
[1780524033607,62.02,65596.95,101.7,-0.3274,0.00026,7.99418]
[1780524034614,62.02,65596.95,101.7,-0.3274,0.00026,7.99418]
[1780524034617,62.02,65596.95,101.7,-0.3274,0.00026,7.99418]
[1780524034426,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524034868,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524034878,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524034937,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524035091,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524035108,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524035132,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524035134,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524035494,62.02,65588.99,101.7,-0.3295,0.00026,8.01381]
[1780524035504,62.02,65592.19,101.7,-0.32866,0.00026,8.00595]
[1780524035845,62.02,65592.19,101.7,-0.32866,0.00026,8.00595]
[1780524035915,62.02,65592.19,101.7,-0.32866,0.00026,8.00595]
[1780524036440,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037139,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037284,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037316,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037338,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037345,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037519,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037563,62.02,65596.17,101.7,-0.32761,0.00026,7.99615]
[1780524037566,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524037771,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524037821,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524037853,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524037943,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524038287,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524038305,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524038657,62.03,65600.36,101.7,-0.32652,0.00026,7.98578]
[1780524038457,62.02,65609.38,101.7,-0.32415,0.00026,7.96315]
[1780524039463,62.03,65619.61,101.7,-0.32148,0.00026,7.9372]
[1780524039854,62.03,65619.61,101.7,-0.32148,0.00026,7.9372]
[1780524039975,62.03,65619.61,101.7,-0.32148,0.00026,7.9372]
[1780524041656,62.03,65619.46,101.7,-0.32152,0.00026,7.93762]
[1780524041777,62.03,65619.62,101.7,-0.32149,0.00026,7.93724]
[1780524041807,62.03,65619.62,101.7,-0.32149,0.00026,7.93724]
[1780524042162,62.03,65619.62,101.7,-0.32149,0.00026,7.93724]
[1780524042216,62.03,65619.62,101.7,-0.32149,0.00026,7.93724]
[1780524042268,62.03,65619.62,101.7,-0.32149,0.00026,7.93724]
[1780524042579,62.03,65623.24,101.7,-0.32055,0.00026,7.92799]
[1780524043493,62.03,65623.24,101.7,-0.32055,0.00026,7.92799]
[1780524043580,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524043765,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524043847,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524043910,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524043969,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524043983,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524043991,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524044442,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524044486,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524044637,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524044651,62.03,65626.33,101.7,-0.31974,0.00026,7.92006]
[1780524044647,62.03,65641.14,101.7,-0.3159,0.00026,7.88152]
[1780524044818,62.03,65641.14,101.7,-0.3159,0.00026,7.88152]
[1780524045253,62.03,65641.14,101.7,-0.3159,0.00026,7.88152]
[1780524045634,62.03,65645.98,101.7,-0.31465,0.00026,7.8688]
[1780524046208,62.03,65645.98,101.7,-0.31465,0.00026,7.8688]
[1780524046413,62.03,65645.98,101.7,-0.31465,0.00026,7.8688]
[1780524046664,62.03,65645.98,101.7,-0.31465,0.00026,7.8688]
[1780524046624,62.03,65641.46,101.7,-0.31583,0.00026,7.88076]
[1780524046739,62.03,65641.46,101.7,-0.31583,0.00026,7.88076]
[1780524047204,62.03,65641.46,101.7,-0.31583,0.00026,7.88076]
[1780524047654,62.03,65641.46,101.7,-0.31583,0.00026,7.88076]
[1780524047894,62.04,65641.71,101.7,-0.31577,0.00026,7.88016]
[1780524048441,62.04,65641.71,101.7,-0.31577,0.00026,7.88016]
[1780524048682,62.04,65641.98,101.7,-0.3157,0.00026,7.8795]
[1780524048929,62.04,65641.98,101.7,-0.3157,0.00026,7.8795]
[1780524048950,62.04,65641.98,101.7,-0.3157,0.00026,7.8795]
[1780524049404,62.04,65641.98,101.7,-0.3157,0.00026,7.8795]
[1780524052099,62.04,65642.78,101.7,-0.31551,0.00026,7.87754]
[1780524052168,62.04,65642.78,101.7,-0.31551,0.00026,7.87754]
[1780524052557,62.04,65640.96,101.7,-0.31598,0.00026,7.88238]
[1780524052884,62.04,65640.96,101.7,-0.31598,0.00026,7.88238]
[1780524053011,62.04,65640.96,101.7,-0.31598,0.00026,7.88238]
[1780524053682,62.05,65645.3,101.7,-0.31487,0.00026,7.871]
[1780524053974,62.05,65645.3,101.7,-0.31487,0.00026,7.871]
[1780524054120,62.05,65645.3,101.7,-0.31487,0.00026,7.871]
[1780524054363,62.05,65645.3,101.7,-0.31487,0.00026,7.871]
[1780524054510,62.05,65645.3,101.7,-0.31487,0.00026,7.871]
[1780524054661,62.05,65645.3,101.7,-0.31487,0.00026,7.871]
[1780524054731,62.05,65647.16,101.7,-0.31439,0.00026,7.86613]
[1780524055279,62.05,65647.16,101.7,-0.31439,0.00026,7.86613]
[1780524055433,62.05,65647.16,101.7,-0.31439,0.00026,7.86613]
[1780524055473,62.05,65647.16,101.7,-0.31439,0.00026,7.86613]
[1780524055495,62.05,65647.16,101.7,-0.31439,0.00026,7.86613]
[1780524055583,62.05,65646.11,101.7,-0.31467,0.00026,7.86895]
[1780524055896,62.05,65646.11,101.7,-0.31467,0.00026,7.86895]
[1780524056328,62.05,65646.11,101.7,-0.31467,0.00026,7.86895]
[1780524056590,62.05,65644.71,101.7,-0.31503,0.00026,7.8727]
[1780524056972,62.05,65644.71,101.7,-0.31503,0.00026,7.8727]
[1780524056977,62.05,65644.71,101.7,-0.31503,0.00026,7.8727]
[1780524057597,62.05,65642.91,101.7,-0.3155,0.00026,7.8775]
[1780524058362,62.05,65642.91,101.7,-0.3155,0.00026,7.8775]
[1780524058379,62.05,65642.91,101.7,-0.3155,0.00026,7.8775]
[1780524058549,62.05,65642.91,101.7,-0.3155,0.00026,7.8775]
[1780524058563,62.05,65642.91,101.7,-0.3155,0.00026,7.8775]
[1780524058604,62.06,65640.36,101.7,-0.31617,0.00026,7.88425]
[1780524058797,62.06,65640.36,101.7,-0.31617,0.00026,7.88425]
[1780524058903,62.06,65640.36,101.7,-0.31617,0.00026,7.88425]
[1780524058903,62.06,65640.36,101.7,-0.31617,0.00026,7.88425]
[1780524059012,62.06,65640.36,101.7,-0.31617,0.00026,7.88425]
[1780524059765,62.06,65640.5,101.7,-0.31614,0.00026,7.88394]
[1780524059915,62.06,65640.5,101.7,-0.31614,0.00026,7.88394]
[1780524060384,62.06,65640.5,101.7,-0.31614,0.00026,7.88394]
[1780524060417,62.06,65640.5,101.7,-0.31614,0.00026,7.88394]
[1780524060469,62.06,65640.5,101.7,-0.31614,0.00026,7.88394]
[1780524060514,62.06,65640.5,101.7,-0.31614,0.00026,7.88394]
[1780524060618,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524060786,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524060814,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524060840,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524060945,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061285,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061329,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061381,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061427,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061464,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061469,62.06,65638.1,101.7,-0.31676,0.00026,7.89028]
[1780524061647,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524061766,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524061803,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524061909,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524061951,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524061965,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524061980,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062155,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062360,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062370,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062386,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062411,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062508,62.06,65630.57,101.7,-0.31872,0.00026,7.90989]
[1780524062651,62.06,65628.1,101.7,-0.31936,0.00026,7.91633]
[1780524062853,62.06,65628.1,101.7,-0.31936,0.00026,7.91633]
[1780524063288,62.06,65628.1,101.7,-0.31936,0.00026,7.91633]
[1780524063290,62.06,65628.1,101.7,-0.31936,0.00026,7.91633]
[1780524063655,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524063715,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524063733,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524063962,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524064437,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524064451,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524064473,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524064631,62.06,65636.11,101.7,-0.31729,0.00026,7.89556]
[1780524064662,62.06,65642.99,101.7,-0.31551,0.00026,7.87758]
[1780524064899,62.06,65642.99,101.7,-0.31551,0.00026,7.87758]
[1780524065374,62.06,65642.99,101.7,-0.31551,0.00026,7.87758]
[1780524066054,62.07,65643.17,101.7,-0.31547,0.00026,7.87716]
[1780524069759,62.07,65643.51,101.7,-0.3154,0.00026,7.87646]
[1780524070256,62.07,65643.51,101.7,-0.3154,0.00026,7.87646]
[1780524070382,62.07,65643.51,101.7,-0.3154,0.00026,7.87646]
[1780524070413,62.07,65643.51,101.7,-0.3154,0.00026,7.87646]
[1780524070603,62.07,65643.51,101.7,-0.3154,0.00026,7.87646]
[1780524070665,62.07,65645.34,101.7,-0.31493,0.00026,7.87168]
[1780524070707,62.07,65649.12,101.7,-0.31396,0.00026,7.86169]
[1780524071857,62.07,65649.12,101.7,-0.31396,0.00026,7.86169]
[1780524072319,62.07,65649.12,101.7,-0.31396,0.00026,7.86169]
[1780524072441,62.07,65649.12,101.7,-0.31396,0.00026,7.86169]
[1780524072535,62.08,65657.3,101.7,-0.31186,0.00026,7.83998]
[1780524072812,62.08,65657.3,101.7,-0.31186,0.00026,7.83998]
[1780524072871,62.08,65657.3,101.7,-0.31186,0.00026,7.83998]
[1780524072952,62.08,65657.3,101.7,-0.31186,0.00026,7.83998]
[1780524073684,62.08,65657.3,101.7,-0.31186,0.00026,7.83998]
[1780524073411,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524073744,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524073853,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524073883,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524073973,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074027,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074148,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074224,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074242,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074254,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074273,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074348,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074434,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074575,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074579,62.08,65663.75,101.7,-0.3102,0.00026,7.8227]
[1780524074639,62.08,65667.01,101.7,-0.30937,0.00026,7.81392]
[1780524074966,62.08,65667.01,101.7,-0.30937,0.00026,7.81392]
[1780524075135,62.08,65667.01,101.7,-0.30937,0.00026,7.81392]
[1780524075241,62.08,65667.01,101.7,-0.30937,0.00026,7.81392]
[1780524075345,62.08,65667.01,101.7,-0.30937,0.00026,7.81392]
[1780524075520,62.08,65679.62,101.7,-0.30615,0.00025,7.77957]
[1780524075710,62.08,65679.62,101.7,-0.30615,0.00025,7.77957]
[1780524075878,62.08,65679.62,101.7,-0.30615,0.00025,7.77957]
[1780524075896,62.08,65679.62,101.7,-0.30615,0.00025,7.77957]
[1780524076196,62.08,65679.62,101.7,-0.30615,0.00025,7.77957]
[1780524076688,62.08,65679.62,101.7,-0.30615,0.00025,7.77957]
[1780524076662,62.08,65686.32,101.7,-0.30445,0.00025,7.76118]
[1780524077575,62.08,65686.32,101.7,-0.30445,0.00025,7.76118]
[1780524077630,62.08,65686.32,101.7,-0.30445,0.00025,7.76118]
[1780524077667,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524077718,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524077757,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524077860,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524077879,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524077954,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078107,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078206,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078256,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078302,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078407,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078687,62.08,65678.02,101.7,-0.30657,0.00026,7.78408]
[1780524078530,62.09,65675.38,101.7,-0.30725,0.00026,7.79141]
[1780524079138,62.09,65675.38,101.7,-0.30725,0.00026,7.79141]
[1780524079291,62.09,65675.38,101.7,-0.30725,0.00026,7.79141]
[1780524079635,62.09,65675.38,101.7,-0.30725,0.00026,7.79141]
[1780524079641,62.09,65675.38,101.7,-0.30725,0.00026,7.79141]
[1780524079663,62.09,65675.38,101.7,-0.30725,0.00026,7.79141]
[1780524079635,62.09,65660.83,101.7,-0.31098,0.00026,7.83088]
[1780524079892,62.09,65660.83,101.7,-0.31098,0.00026,7.83088]
[1780524080032,62.09,65660.83,101.7,-0.31098,0.00026,7.83088]
[1780524080094,62.09,65660.83,101.7,-0.31098,0.00026,7.83088]
[1780524080163,62.09,65660.83,101.7,-0.31098,0.00026,7.83088]
[1780524080435,62.09,65660.83,101.7,-0.31098,0.00026,7.83088]
[1780524080537,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524080764,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524080984,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524081266,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524081277,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524081415,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524081451,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524081704,62.09,65648.89,101.7,-0.31406,0.00026,7.8628]
[1780524081536,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524081751,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524081807,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524081873,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524081934,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524081989,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524082109,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524082237,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524082325,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524082494,62.09,65640.91,101.7,-0.31613,0.00026,7.88389]
[1780524082689,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524082911,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524082971,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524083178,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524083339,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524083379,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524083461,62.09,65641.74,101.7,-0.31591,0.00026,7.88171]
[1780524083659,62.1,65668.22,101.7,-0.3091,0.00026,7.81112]
[1780524084111,62.1,65668.22,101.7,-0.3091,0.00026,7.81112]
[1780524084504,62.1,65676.55,101.7,-0.30698,0.00026,7.78849]
[1780524085359,62.1,65676.55,101.7,-0.30698,0.00026,7.78849]
[1780524085425,62.1,65676.55,101.7,-0.30698,0.00026,7.78849]
[1780524085645,62.1,65676.55,101.7,-0.30698,0.00026,7.78849]
[1780524085648,62.1,65676.55,101.7,-0.30698,0.00026,7.78849]
[1780524085514,62.1,65671.38,101.7,-0.3083,0.00026,7.80262]
[1780524086260,62.1,65671.38,101.7,-0.3083,0.00026,7.80262]
[1780524086630,62.1,65671.38,101.7,-0.3083,0.00026,7.80262]
[1780524087610,62.1,65668.95,101.7,-0.30893,0.00026,7.80927]
[1780524087614,62.1,65668.95,101.7,-0.30893,0.00026,7.80927]
[1780524088212,62.1,65670.66,101.7,-0.3085,0.00026,7.80468]
[1780524089099,62.1,65670.81,101.7,-0.30846,0.00026,7.80431]
[1780524090010,62.1,65670.81,101.7,-0.30846,0.00026,7.80431]
[1780524090109,62.1,65671.2,101.7,-0.30836,0.00026,7.80328]
[1780524091694,62.1,65671.2,101.7,-0.30836,0.00026,7.80328]
[1780524091714,62.1,65671.2,101.7,-0.30836,0.00026,7.80328]
[1780524090864,62.11,65667.96,101.7,-0.3092,0.00026,7.81213]
[1780524092020,62.11,65667.96,101.7,-0.3092,0.00026,7.81213]
[1780524092570,62.11,65666.61,101.7,-0.30941,0.00026,7.80781]
[1780524093385,62.11,65661.99,101.7,-0.3106,0.00026,7.82032]
[1780524094539,62.11,65661.99,101.7,-0.3106,0.00026,7.82032]
[1780524095217,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095351,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095399,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095517,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095545,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095556,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095563,62.11,65660.42,101.7,-0.31101,0.00026,7.82458]
[1780524095703,62.11,65660.91,101.7,-0.31089,0.00026,7.82331]
[1780524095755,62.11,65660.91,101.7,-0.31089,0.00026,7.82331]
[1780524096087,62.11,65660.91,101.7,-0.31089,0.00026,7.82331]
[1780524096180,62.11,65660.91,101.7,-0.31089,0.00026,7.82331]
[1780524096310,62.11,65669.23,101.7,-0.30875,0.00026,7.80084]
[1780524097307,62.11,65669.23,101.7,-0.30875,0.00026,7.80084]
[1780524097724,62.12,65680.13,101.7,-0.30598,0.00025,7.77118]
[1780524097814,62.12,65680.13,101.7,-0.30598,0.00025,7.77118]
[1780524098053,62.12,65680.13,101.7,-0.30598,0.00025,7.77118]
[1780524098682,62.12,65687.99,101.7,-0.30398,0.00025,7.74957]
[1780524099156,62.12,65682.8,101.7,-0.3053,0.00025,7.76391]
[1780524100397,62.12,65682.8,101.7,-0.3053,0.00025,7.76391]
[1780524100747,62.12,65674.87,101.7,-0.30734,0.00026,7.78576]
[1780524101981,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524101981,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524102009,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524102022,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524102070,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524102090,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524102252,62.12,65673.54,101.7,-0.30768,0.00026,7.78942]
[1780524102604,62.13,65672.71,101.7,-0.3079,0.00026,7.79175]
[1780524103632,62.13,65666.23,101.7,-0.30956,0.00026,7.80937]
[1780524104441,62.13,65666.23,101.7,-0.30956,0.00026,7.80937]
[1780524104537,62.13,65666.23,101.7,-0.30956,0.00026,7.80937]
[1780524104557,62.13,65666.23,101.7,-0.30956,0.00026,7.80937]
[1780524104736,62.13,65666.23,101.7,-0.30956,0.00026,7.80937]
[1780524104827,62.13,65665.08,101.7,-0.30986,0.00026,7.81252]
[1780524104862,62.13,65665.08,101.7,-0.30986,0.00026,7.81252]
[1780524104866,62.13,65665.08,101.7,-0.30986,0.00026,7.81252]
[1780524105086,62.13,65665.08,101.7,-0.30986,0.00026,7.81252]
[1780524105295,62.13,65665.08,101.7,-0.30986,0.00026,7.81252]
[1780524105621,62.13,65672.8,101.7,-0.30789,0.00026,7.79163]
[1780524106282,62.13,65672.8,101.7,-0.30789,0.00026,7.79163]
[1780524106668,62.13,65672.8,101.7,-0.30789,0.00026,7.79163]
[1780524106673,62.13,65672.8,101.7,-0.30789,0.00026,7.79163]
[1780524106756,62.13,65678.72,101.7,-0.30638,0.00025,7.77551]
[1780524106990,62.13,65678.72,101.7,-0.30638,0.00025,7.77551]
[1780524107278,62.13,65678.72,101.7,-0.30638,0.00025,7.77551]
[1780524107284,62.13,65678.72,101.7,-0.30638,0.00025,7.77551]
[1780524107563,62.13,65675.68,101.7,-0.30716,0.00026,7.78389]
[1780524108197,62.13,65675.68,101.7,-0.30716,0.00026,7.78389]
[1780524108563,62.13,65675.68,101.7,-0.30716,0.00026,7.78389]
[1780524108594,62.13,65675.68,101.7,-0.30716,0.00026,7.78389]
[1780524108637,62.13,65675.68,101.7,-0.30716,0.00026,7.78389]
[1780524108739,62.13,65671.62,101.7,-0.3082,0.00026,7.795]
[1780524109054,62.13,65671.62,101.7,-0.3082,0.00026,7.795]
[1780524109763,62.13,65671.62,101.7,-0.3082,0.00026,7.795]
[1780524109770,62.13,65671.62,101.7,-0.3082,0.00026,7.795]
[1780524109851,62.13,65670.62,101.7,-0.30846,0.00026,7.79772]
[1780524110349,62.13,65670.62,101.7,-0.30846,0.00026,7.79772]
[1780524110459,62.14,65667.07,101.7,-0.30938,0.00026,7.80745]
[1780524111333,62.14,65660.83,101.7,-0.31098,0.00026,7.82429]
[1780524112438,62.14,65660.83,101.7,-0.31098,0.00026,7.82429]
[1780524114123,62.14,65658.87,101.7,-0.31148,0.00026,7.82958]
[1780524114279,62.14,65658.87,101.7,-0.31148,0.00026,7.82958]
[1780524114711,62.14,65654.56,101.7,-0.3126,0.00026,7.84118]
[1780524115627,62.15,65649.47,101.7,-0.31392,0.00026,7.85474]
[1780524115838,62.15,65649.47,101.7,-0.31392,0.00026,7.85474]
[1780524116110,62.15,65654.2,101.7,-0.3127,0.00026,7.84218]
[1780524117523,62.15,65654.2,101.7,-0.3127,0.00026,7.84218]
[1780524117548,62.15,65654.2,101.7,-0.3127,0.00026,7.84218]
[1780524117576,62.15,65654.2,101.7,-0.3127,0.00026,7.84218]
[1780524117624,62.15,65658.51,101.7,-0.3116,0.00026,7.83076]
[1780524117904,62.15,65658.51,101.7,-0.3116,0.00026,7.83076]
[1780524117999,62.15,65658.51,101.7,-0.3116,0.00026,7.83076]
[1780524118104,62.15,65658.51,101.7,-0.3116,0.00026,7.83076]
[1780524119465,62.15,65660.88,101.7,-0.31099,0.00026,7.82445]
[1780524119566,62.15,65664.62,101.7,-0.31004,0.00026,7.81444]
[1780524120328,62.15,65664.62,101.7,-0.31004,0.00026,7.81444]
[1780524120391,62.15,65664.62,101.7,-0.31004,0.00026,7.81444]
[1780524120468,62.15,65664.62,101.7,-0.31004,0.00026,7.81444]
[1780524121380,62.15,65665.32,101.7,-0.30986,0.00026,7.81261]
[1780524121408,62.15,65665.32,101.7,-0.30986,0.00026,7.81261]
[1780524121424,62.15,65665.32,101.7,-0.30986,0.00026,7.81261]
[1780524121529,62.15,65665.32,101.7,-0.30986,0.00026,7.81261]
[1780524121777,62.15,65665.32,101.7,-0.30986,0.00026,7.81261]
[1780524122061,62.16,65663.87,101.7,-0.31024,0.00026,7.81657]
[1780524122326,62.16,65663.87,101.7,-0.31024,0.00026,7.81657]
[1780524122342,62.16,65663.87,101.7,-0.31024,0.00026,7.81657]
[1780524122768,62.16,65663.87,101.7,-0.31024,0.00026,7.81657]
[1780524122770,62.16,65672.63,101.7,-0.308,0.00026,7.79291]
[1780524122840,62.16,65672.63,101.7,-0.308,0.00026,7.79291]
[1780524122876,62.16,65672.63,101.7,-0.308,0.00026,7.79291]
[1780524123441,62.16,65682.82,101.7,-0.30541,0.00025,7.7651]
[1780524124380,62.16,65682.82,101.7,-0.30541,0.00025,7.7651]
[1780524124453,62.16,65682.82,101.7,-0.30541,0.00025,7.7651]
[1780524124568,62.16,65682.82,101.7,-0.30541,0.00025,7.7651]
[1780524124696,62.16,65682.82,101.7,-0.30541,0.00025,7.7651]
[1780524124762,62.16,65684.69,101.7,-0.30494,0.00025,7.76003]
[1780524125347,62.16,65684.69,101.7,-0.30494,0.00025,7.76003]
[1780524125409,62.16,65688.68,101.7,-0.30393,0.00025,7.74905]
[1780524126365,62.16,65688.68,101.7,-0.30393,0.00025,7.74905]
[1780524126440,62.16,65688.68,101.7,-0.30393,0.00025,7.74905]
[1780524126626,62.16,65688.68,101.7,-0.30393,0.00025,7.74905]
[1780524126686,62.16,65694.24,101.7,-0.30253,0.00025,7.73366]
[1780524127291,62.16,65694.24,101.7,-0.30253,0.00025,7.73366]
[1780524127392,62.17,65690.73,101.7,-0.30342,0.00025,7.74349]
[1780524127842,62.17,65690.73,101.7,-0.30342,0.00025,7.74349]
[1780524128441,62.17,65690.73,101.7,-0.30342,0.00025,7.74349]
[1780524128943,62.17,65689.04,101.7,-0.30386,0.00025,7.74825]
[1780524128951,62.17,65689.04,101.7,-0.30386,0.00025,7.74825]
[1780524129205,62.17,65687.54,101.7,-0.30424,0.00025,7.7524]
[1780524131998,62.18,65687.07,101.7,-0.30438,0.00025,7.75391]
[1780524132569,62.18,65687.07,101.7,-0.30438,0.00025,7.75391]
[1780524132569,62.18,65687.07,101.7,-0.30438,0.00025,7.75391]
[1780524133225,62.18,65686.95,101.7,-0.30441,0.00025,7.75431]
[1780524133312,62.18,65686.95,101.7,-0.30441,0.00025,7.75431]
[1780524133350,62.18,65686.95,101.7,-0.30441,0.00025,7.75431]
[1780524133491,62.18,65686.95,101.7,-0.30441,0.00025,7.75431]
[1780524133727,62.18,65693.07,101.7,-0.30286,0.00025,7.7374]
[1780524134300,62.18,65693.07,101.7,-0.30286,0.00025,7.7374]
[1780524134684,62.18,65693.07,101.7,-0.30286,0.00025,7.7374]
[1780524134767,62.18,65701.98,101.7,-0.30061,0.00025,7.71254]
[1780524135249,62.18,65705.24,101.7,-0.29979,0.00025,7.70337]
[1780524135850,62.18,65705.24,101.7,-0.29979,0.00025,7.70337]
[1780524136252,62.18,65705.24,101.7,-0.29979,0.00025,7.70337]
[1780524136587,62.18,65705.24,101.7,-0.29979,0.00025,7.70337]
[1780524136624,62.18,65705.24,101.7,-0.29979,0.00025,7.70337]
[1780524136735,62.18,65706.83,101.7,-0.2994,0.00025,7.69902]
[1780524136837,62.18,65706.83,101.7,-0.2994,0.00025,7.69902]
[1780524136949,62.18,65706.83,101.7,-0.2994,0.00025,7.69902]
[1780524137373,62.18,65706.83,101.7,-0.2994,0.00025,7.69902]
[1780524137810,62.18,65706.83,101.7,-0.2994,0.00025,7.69902]
[1780524138052,62.19,65709.26,101.7,-0.29879,0.00025,7.6922]
[1780524138138,62.19,65709.26,101.7,-0.29879,0.00025,7.6922]
[1780524138709,62.19,65709.26,101.7,-0.29879,0.00025,7.6922]
[1780524138769,62.19,65707.49,101.7,-0.29925,0.00025,7.69729]
[1780524138872,62.19,65707.49,101.7,-0.29925,0.00025,7.69729]
[1780524139281,62.19,65704.57,101.7,-0.29998,0.00025,7.70552]
[1780524140273,62.19,65704.57,101.7,-0.29998,0.00025,7.70552]
[1780524140983,62.19,65703.91,101.7,-0.30016,0.00025,7.70753]
[1780524141258,62.19,65703.91,101.7,-0.30016,0.00025,7.70753]
[1780524141603,62.19,65703.91,101.7,-0.30016,0.00025,7.70753]
[1780524141743,62.19,65703.91,101.7,-0.30016,0.00025,7.70753]
[1780524141812,62.2,65702.59,101.7,-0.3005,0.00025,7.71131]
[1780524141865,62.2,65702.59,101.7,-0.3005,0.00025,7.71131]
[1780524141877,62.2,65702.59,101.7,-0.3005,0.00025,7.71131]
[1780524142395,62.2,65702.59,101.7,-0.3005,0.00025,7.71131]
[1780524142549,62.2,65702.59,101.7,-0.3005,0.00025,7.71131]
[1780524142710,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524142860,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524142992,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524142995,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524143032,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524143413,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524143540,62.2,65710.13,101.7,-0.2986,0.00025,7.69009]
[1780524143749,62.2,65713.18,101.7,-0.29784,0.00025,7.6815]
[1780524144510,62.2,65713.18,101.7,-0.29784,0.00025,7.6815]
[1780524146993,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147223,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147393,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147423,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147458,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147595,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147656,62.24,65713.96,101.7,-0.29776,0.00025,7.68062]
[1780524147777,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148084,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148096,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148118,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148270,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148297,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148370,62.26,65714.15,101.7,-0.29776,0.00025,7.68072]
[1780524148795,62.26,65704.12,101.7,-0.3003,0.00025,7.70915]
[1780524148832,62.26,65704.12,101.7,-0.3003,0.00025,7.70915]
[1780524149086,62.26,65704.12,101.7,-0.3003,0.00025,7.70915]
[1780524149522,62.26,65704.12,101.7,-0.3003,0.00025,7.70915]
[1780524149725,62.26,65693.53,101.7,-0.30298,0.00025,7.73881]
[1780524150358,62.27,65698.39,101.7,-0.30176,0.00025,7.72535]
[1780524151086,62.27,65698.39,101.7,-0.30176,0.00025,7.72535]
[1780524151105,62.27,65698.39,101.7,-0.30176,0.00025,7.72535]
[1780524153401,62.27,65698.52,101.7,-0.30159,0.00025,7.71695]
[1780524153751,62.27,65698.52,101.7,-0.30159,0.00025,7.71695]
[1780524153811,62.27,65698.52,101.7,-0.30159,0.00025,7.71695]
[1780524153824,62.27,65695.48,101.7,-0.30237,0.00025,7.7256]
[1780524155226,62.28,65696.61,101.7,-0.30209,0.00025,7.72253]
[1780524155243,62.28,65696.61,101.7,-0.30209,0.00025,7.72253]
[1780524155263,62.28,65696.61,101.7,-0.30209,0.00025,7.72253]
[1780524155344,62.28,65696.61,101.7,-0.30209,0.00025,7.72253]
[1780524155582,62.28,65696.61,101.7,-0.30209,0.00025,7.72253]
[1780524155611,62.28,65701.2,101.7,-0.30094,0.00025,7.70978]
[1780524155896,62.28,65701.2,101.7,-0.30094,0.00025,7.70978]
[1780524156509,62.28,65701.2,101.7,-0.30094,0.00025,7.70978]
[1780524156540,62.28,65707.78,101.7,-0.29929,0.00025,7.69137]
[1780524156941,62.28,65707.78,101.7,-0.29929,0.00025,7.69137]
[1780524157302,62.28,65707.78,101.7,-0.29929,0.00025,7.69137]
[1780524157570,62.28,65711.59,101.7,-0.29833,0.00025,7.68061]
[1780524158431,62.28,65711.59,101.7,-0.29833,0.00025,7.68061]
[1780524158444,62.28,65711.59,101.7,-0.29833,0.00025,7.68061]
[1780524158603,62.28,65711.59,101.7,-0.29833,0.00025,7.68061]
[1780524158628,62.28,65711.59,101.7,-0.29833,0.00025,7.68061]
[1780524158811,62.28,65711.59,101.7,-0.29833,0.00025,7.68061]
[1780524159068,62.29,65712.65,101.7,-0.29808,0.00025,7.67781]
[1780524159372,62.29,65712.65,101.7,-0.29808,0.00025,7.67781]
[1780524159477,62.29,65712.65,101.7,-0.29808,0.00025,7.67781]
[1780524159559,62.29,65712.65,101.7,-0.29808,0.00025,7.67781]
[1780524159616,62.29,65712.65,101.7,-0.29808,0.00025,7.67781]
[1780524159660,62.29,65721.75,101.7,-0.2958,0.00025,7.65194]
[1780524160064,62.29,65721.75,101.7,-0.2958,0.00025,7.65194]
[1780524160543,62.29,65721.75,101.7,-0.2958,0.00025,7.65194]
[1780524160725,62.29,65727.24,101.7,-0.29443,0.00025,7.63626]
[1780524161626,62.29,65727.24,101.7,-0.29443,0.00025,7.63626]
[1780524161816,62.29,65727.24,101.7,-0.29443,0.00025,7.63626]
[1780524161669,62.29,65733.88,101.7,-0.29278,0.00025,7.61718]
[1780524162353,62.29,65733.88,101.7,-0.29278,0.00025,7.61718]
[1780524162693,62.29,65733.88,101.7,-0.29278,0.00025,7.61718]
[1780524162728,62.29,65733.88,101.7,-0.29278,0.00025,7.61718]
[1780524162735,62.29,65733.88,101.7,-0.29278,0.00025,7.61718]
[1780524162777,62.29,65739.61,101.7,-0.29136,0.00025,7.60061]
[1780524163060,62.29,65739.61,101.7,-0.29136,0.00025,7.60061]
[1780524163104,62.29,65739.61,101.7,-0.29136,0.00025,7.60061]
[1780524163113,62.29,65739.61,101.7,-0.29136,0.00025,7.60061]
[1780524163492,62.29,65739.61,101.7,-0.29136,0.00025,7.60061]
[1780524163891,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524163946,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524163954,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164056,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164068,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164091,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164092,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164198,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164211,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164230,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164285,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164391,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164662,62.3,65737.9,101.7,-0.29179,0.00025,7.60568]
[1780524164742,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524164957,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524164965,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524164983,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524164996,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524165030,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524165257,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524165609,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524165739,62.3,65723.19,101.7,-0.29548,0.00025,7.64826]
[1780524165751,62.3,65716.4,101.7,-0.29719,0.00025,7.66775]
[1780524166084,62.3,65716.4,101.7,-0.29719,0.00025,7.66775]
[1780524166477,62.34,65710.15,101.7,-0.29885,0.00025,7.68649]
[1780524167022,62.34,65710.15,101.7,-0.29885,0.00025,7.68649]
[1780524168491,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169112,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169269,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169293,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169306,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169667,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169693,62.34,65713.45,101.7,-0.29803,0.00025,7.67733]
[1780524169809,62.37,65709.4,101.7,-0.29913,0.00025,7.6897]
[1780524169936,62.37,65709.4,101.7,-0.29913,0.00025,7.6897]
[1780524170090,62.37,65709.4,101.7,-0.29913,0.00025,7.6897]
[1780524170690,62.37,65693.84,101.7,-0.30306,0.00025,7.73328]
[1780524171697,62.38,65686.65,101.7,-0.30489,0.00025,7.7532]
[1780524173847,62.38,65687.48,101.7,-0.30468,0.00025,7.75098]
[1780524174722,62.38,65686.59,101.7,-0.30492,0.00025,7.75349]
[1780524174806,62.38,65689.18,101.7,-0.30427,0.00025,7.74642]
[1780524176240,62.38,65688.55,101.7,-0.30443,0.00025,7.74823]
[1780524177634,62.39,65687.14,101.7,-0.30479,0.00025,7.75217]
[1780524177987,62.39,65686.23,101.7,-0.30503,0.00025,7.75473]
[1780524178356,62.39,65686.23,101.7,-0.30503,0.00025,7.75473]
[1780524178561,62.39,65679.52,101.7,-0.30674,0.00025,7.77315]
[1780524179169,62.39,65679.52,101.7,-0.30674,0.00025,7.77315]
[1780524179675,62.39,65679.52,101.7,-0.30674,0.00025,7.77315]
[1780524179851,62.39,65676.57,101.7,-0.3075,0.00025,7.78124]
[1780524180393,62.39,65676.57,101.7,-0.3075,0.00025,7.78124]
[1780524180962,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181090,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181122,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181477,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181599,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181666,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181774,62.39,65677.62,101.7,-0.30723,0.00025,7.77844]
[1780524181860,62.4,65671.57,101.7,-0.30878,0.00026,7.79489]
[1780524182086,62.4,65671.57,101.7,-0.30878,0.00026,7.79489]
[1780524182190,62.4,65671.57,101.7,-0.30878,0.00026,7.79489]
[1780524182846,62.4,65671.57,101.7,-0.30878,0.00026,7.79489]
[1780524182869,62.4,65671.57,101.7,-0.30878,0.00026,7.79489]
[1780524182873,62.4,65671.57,101.7,-0.30878,0.00026,7.79489]
[1780524182589,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524182890,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524182899,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524182953,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183015,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183065,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183092,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183230,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183323,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183409,62.4,65660.92,101.7,-0.31151,0.00026,7.82353]
[1780524183787,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524183993,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524183993,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524184094,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524184254,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524184479,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524184805,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524184829,62.4,65644.48,101.7,-0.31574,0.00026,7.86702]
[1780524184846,62.4,65611.46,101.7,-0.32429,0.00026,7.95154]
[1780524185188,62.4,65611.46,101.7,-0.32429,0.00026,7.95154]
[1780524185800,62.4,65580.26,101.7,-0.33247,0.00026,8.02802]
[1780524186036,62.4,65580.26,101.7,-0.33247,0.00026,8.02802]
[1780524186570,62.4,65580.26,101.7,-0.33247,0.00026,8.02802]
[1780524186643,62.4,65578.1,101.7,-0.33303,0.00026,8.03315]
[1780524187050,62.4,65578.1,101.7,-0.33303,0.00026,8.03315]
[1780524187180,62.4,65578.1,101.7,-0.33303,0.00026,8.03315]
[1780524187371,62.4,65578.1,101.7,-0.33303,0.00026,8.03315]
[1780524187720,62.4,65578.1,101.7,-0.33303,0.00026,8.03315]
[1780524187829,62.4,65578.1,101.7,-0.33303,0.00026,8.03315]
[1780524187868,62.4,65576.46,101.7,-0.33346,0.00026,8.03702]
[1780524188279,62.4,65576.46,101.7,-0.33346,0.00026,8.03702]
[1780524188333,62.4,65576.46,101.7,-0.33346,0.00026,8.03702]
[1780524188449,62.4,65576.46,101.7,-0.33346,0.00026,8.03702]
[1780524188585,62.4,65576.46,101.7,-0.33346,0.00026,8.03702]
[1780524188821,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189058,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189075,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189265,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189417,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189679,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189705,62.4,65583.07,101.7,-0.33173,0.00026,8.02127]
[1780524189788,62.4,65595.35,101.7,-0.3285,0.00026,7.99143]
[1780524189902,62.4,65595.35,101.7,-0.3285,0.00026,7.99143]
[1780524189975,62.4,65595.35,101.7,-0.3285,0.00026,7.99143]
[1780524189994,62.4,65595.35,101.7,-0.3285,0.00026,7.99143]
[1780524190469,62.4,65595.35,101.7,-0.3285,0.00026,7.99143]
[1780524190750,62.4,65595.35,101.7,-0.3285,0.00026,7.99143]
[1780524190932,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191291,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191337,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191362,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191400,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191543,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191574,62.4,65594.16,101.7,-0.32882,0.00026,7.99437]
[1780524191683,62.4,65589.47,101.7,-0.33005,0.00026,8.00583]
[1780524192075,62.4,65589.47,101.7,-0.33005,0.00026,8.00583]
[1780524192104,62.4,65589.47,101.7,-0.33005,0.00026,8.00583]
[1780524192346,62.4,65589.47,101.7,-0.33005,0.00026,8.00583]
[1780524192432,62.4,65589.47,101.7,-0.33005,0.00026,8.00583]
[1780524192536,62.4,65589.47,101.7,-0.33005,0.00026,8.00583]
[1780524192690,62.4,65592.1,101.7,-0.32936,0.00026,7.99944]
[1780524192980,62.4,65592.1,101.7,-0.32936,0.00026,7.99944]
[1780524193120,62.4,65592.1,101.7,-0.32936,0.00026,7.99944]
[1780524193292,62.4,65592.1,101.7,-0.32936,0.00026,7.99944]
[1780524193764,62.4,65592.1,101.7,-0.32936,0.00026,7.99944]
[1780524194066,62.4,65592.48,101.7,-0.32926,0.00026,7.99853]
[1780524194246,62.4,65592.48,101.7,-0.32926,0.00026,7.99853]
[1780524194279,62.4,65592.48,101.7,-0.32926,0.00026,7.99853]
[1780524194548,62.4,65592.48,101.7,-0.32926,0.00026,7.99853]
[1780524194852,62.4,65592.48,101.7,-0.32926,0.00026,7.99853]
[1780524194887,62.4,65592.48,101.7,-0.32926,0.00026,7.99853]
[1780524194783,62.4,65594.3,101.7,-0.32879,0.00026,7.99409]
[1780524194951,62.4,65594.3,101.7,-0.32879,0.00026,7.99409]
[1780524195036,62.4,65594.3,101.7,-0.32879,0.00026,7.99409]
[1780524195844,62.4,65594.3,101.7,-0.32879,0.00026,7.99409]
[1780524195728,62.41,65591.04,101.7,-0.32965,0.00026,8.00212]
[1780524196145,62.41,65591.04,101.7,-0.32965,0.00026,8.00212]
[1780524196642,62.41,65591.04,101.7,-0.32965,0.00026,8.00212]
[1780524196735,62.4,65582.61,101.7,-0.33185,0.00026,8.02244]
[1780524198361,62.4,65581.94,101.7,-0.33203,0.00026,8.02406]
[1780524198841,62.4,65583.66,101.7,-0.33157,0.00026,8.01985]
[1780524199571,62.4,65583.66,101.7,-0.33157,0.00026,8.01985]
[1780524199746,62.4,65583.66,101.7,-0.33157,0.00026,8.01985]
[1780524199756,62.4,65583.99,101.7,-0.33148,0.00026,8.01904]
[1780524199976,62.4,65583.99,101.7,-0.33148,0.00026,8.01904]
[1780524200763,62.4,65587.23,101.7,-0.33063,0.00026,8.01121]
[1780524201251,62.4,65587.23,101.7,-0.33063,0.00026,8.01121]
[1780524201791,62.4,65587.23,101.7,-0.33063,0.00026,8.01121]
[1780524201944,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202159,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202208,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202329,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202337,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202521,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202569,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202787,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202792,62.4,65585.82,101.7,-0.331,0.00026,8.01463]
[1780524202887,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524202910,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524202939,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203042,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203447,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203492,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203557,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203564,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203640,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203691,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203852,62.4,65592.6,101.7,-0.32922,0.00026,7.99816]
[1780524203784,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524203978,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204126,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204259,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204362,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204413,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204476,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204508,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204512,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204624,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204723,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204940,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204981,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524205069,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524205080,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524205093,62.4,65605.84,101.7,-0.32576,0.00026,7.96553]
[1780524204793,62.4,65623.9,101.7,-0.32105,0.00026,7.92006]
[1780524205261,62.4,65623.9,101.7,-0.32105,0.00026,7.92006]
[1780524205320,62.4,65623.9,101.7,-0.32105,0.00026,7.92006]
[1780524205575,62.4,65623.9,101.7,-0.32105,0.00026,7.92006]
[1780524205601,62.4,65623.9,101.7,-0.32105,0.00026,7.92006]
[1780524205870,62.4,65623.9,101.7,-0.32105,0.00026,7.92006]
[1780524205800,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206406,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206513,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206566,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206602,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206741,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206793,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206834,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206836,62.4,65634.04,101.7,-0.31843,0.00026,7.89407]
[1780524206906,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207016,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207034,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207063,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207101,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207162,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207376,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207527,62.4,65637.95,101.7,-0.31742,0.00026,7.88396]
[1780524207814,62.4,65631.4,101.7,-0.31911,0.00026,7.90091]
[1780524208088,62.4,65631.4,101.7,-0.31911,0.00026,7.90091]
[1780524208385,62.4,65631.4,101.7,-0.31911,0.00026,7.90091]
[1780524208445,62.4,65631.4,101.7,-0.31911,0.00026,7.90091]
[1780524208737,62.4,65631.4,101.7,-0.31911,0.00026,7.90091]
[1780524208821,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524208941,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524208975,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209116,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209218,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209341,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209369,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209654,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209725,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209863,62.4,65621.84,101.7,-0.32158,0.00026,7.92526]
[1780524209908,62.4,65603.94,101.7,-0.32625,0.00026,7.97023]
[1780524210183,62.4,65603.94,101.7,-0.32625,0.00026,7.97023]
[1780524210386,62.4,65603.94,101.7,-0.32625,0.00026,7.97023]
[1780524210433,62.4,65603.94,101.7,-0.32625,0.00026,7.97023]
[1780524210485,62.4,65603.94,101.7,-0.32625,0.00026,7.97023]
[1780524210835,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211108,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211211,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211300,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211312,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211322,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211363,62.4,65592.89,101.7,-0.32914,0.00026,7.99742]
[1780524211842,62.4,65589.81,101.7,-0.32983,0.00026,7.99699]
[1780524212372,62.4,65589.81,101.7,-0.32983,0.00026,7.99699]
[1780524213172,62.4,65589.41,101.7,-0.32993,0.00026,7.99798]
[1780524213618,62.4,65589.41,101.7,-0.32993,0.00026,7.99798]
[1780524213856,62.4,65587.0,101.7,-0.33057,0.00026,8.00385]
[1780524215028,62.4,65586.62,101.7,-0.33067,0.00026,8.00478]
[1780524216553,62.4,65585.79,101.7,-0.33089,0.00026,8.0068]
[1780524216786,62.4,65585.79,101.7,-0.33089,0.00026,8.0068]
[1780524217038,62.4,65585.75,101.7,-0.3309,0.00026,8.0069]
[1780524217046,62.4,65585.75,101.7,-0.3309,0.00026,8.0069]
[1780524217425,62.4,65585.75,101.7,-0.3309,0.00026,8.0069]
[1780524217898,62.4,65585.75,101.7,-0.3309,0.00026,8.0069]
[1780524217917,62.4,65585.75,101.7,-0.3309,0.00026,8.0069]
[1780524218035,62.4,65585.97,101.7,-0.33084,0.00026,8.00637]
[1780524218892,62.4,65585.01,101.7,-0.33109,0.00026,8.0087]
[1780524219616,62.4,65585.01,101.7,-0.33109,0.00026,8.0087]
[1780524219916,62.4,65585.01,101.7,-0.33109,0.00026,8.0087]
[1780524219901,62.4,65579.2,101.7,-0.33263,0.00026,8.0227]
[1780524220672,62.4,65579.2,101.7,-0.33263,0.00026,8.0227]
[1780524220830,62.4,65579.2,101.7,-0.33263,0.00026,8.0227]
[1780524220910,62.4,65570.31,101.7,-0.33497,0.00026,8.04388]
[1780524221579,62.4,65570.31,101.7,-0.33497,0.00026,8.04388]
[1780524221764,62.4,65570.31,101.7,-0.33497,0.00026,8.04388]
[1780524221859,62.4,65570.31,101.7,-0.33497,0.00026,8.04388]
[1780524221917,62.41,65555.29,101.7,-0.33896,0.00027,8.07907]
[1780524222033,62.41,65555.29,101.7,-0.33896,0.00027,8.07907]
[1780524222114,62.41,65555.29,101.7,-0.33896,0.00027,8.07907]
[1780524223020,62.41,65553.02,101.7,-0.33957,0.00027,8.08437]
[1780524223386,62.41,65553.02,101.7,-0.33957,0.00027,8.08437]
[1780524223417,62.41,65553.02,101.7,-0.33957,0.00027,8.08437]
[1780524223645,62.41,65553.02,101.7,-0.33958,0.00027,8.08442]
[1780524223932,62.41,65553.02,101.7,-0.33958,0.00027,8.08442]
[1780524223936,62.41,65553.02,101.7,-0.33958,0.00027,8.08442]
[1780524224500,62.41,65553.02,101.7,-0.33958,0.00027,8.08442]
[1780524224508,62.41,65553.02,101.7,-0.33958,0.00027,8.08442]
[1780524224811,62.41,65553.02,101.7,-0.33958,0.00027,8.08442]
[1780524224841,62.42,65554.82,101.7,-0.33911,0.00027,8.08034]
[1780524225281,62.42,65554.82,101.7,-0.33911,0.00027,8.08034]
[1780524226287,62.42,65554.22,101.7,-0.33927,0.00027,8.0818]
[1780524226355,62.42,65554.22,101.7,-0.33927,0.00027,8.0818]
[1780524226658,62.42,65554.22,101.7,-0.33927,0.00027,8.0818]
[1780524226765,62.42,65554.22,101.7,-0.33927,0.00027,8.0818]
[1780524226803,62.42,65554.22,101.7,-0.33927,0.00027,8.0818]
[1780524226847,62.42,65554.22,101.7,-0.33927,0.00027,8.0818]
[1780524226846,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227089,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227276,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227726,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227878,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227891,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227903,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227928,62.42,65551.07,101.7,-0.34011,0.00027,8.08901]
[1780524227849,62.42,65543.15,101.7,-0.34221,0.00027,8.10707]
[1780524228034,62.42,65543.15,101.7,-0.34221,0.00027,8.10707]
[1780524228151,62.42,65543.15,101.7,-0.34221,0.00027,8.10707]
[1780524228601,62.42,65543.15,101.7,-0.34221,0.00027,8.10707]
[1780524228846,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229284,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229290,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229351,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229437,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229506,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229722,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229852,62.42,65546.69,101.7,-0.34128,0.00027,8.09905]
[1780524229840,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230053,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230133,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230169,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230172,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230190,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230466,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230489,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230599,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230644,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230825,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230859,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230910,62.42,65541.82,101.7,-0.34258,0.00027,8.11016]
[1780524230924,62.42,65534.3,101.7,-0.34459,0.00027,8.12711]
[1780524231060,62.42,65534.3,101.7,-0.34459,0.00027,8.12711]
[1780524231190,62.42,65534.3,101.7,-0.34459,0.00027,8.12711]
[1780524231808,62.42,65534.3,101.7,-0.34459,0.00027,8.12711]
[1780524231912,62.42,65534.3,101.7,-0.34459,0.00027,8.12711]
[1780524231940,62.42,65534.3,101.7,-0.34459,0.00027,8.12711]
[1780524231915,62.42,65519.98,101.7,-0.34843,0.00027,8.15877]
[1780524232137,62.42,65519.98,101.7,-0.34843,0.00027,8.15877]
[1780524232148,62.42,65519.98,101.7,-0.34843,0.00027,8.15877]
[1780524232535,62.42,65519.98,101.7,-0.34843,0.00027,8.15877]
[1780524232685,62.42,65519.98,101.7,-0.34843,0.00027,8.15877]
[1780524232846,62.42,65519.98,101.7,-0.34843,0.00027,8.15877]
[1780524232893,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233286,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233433,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233539,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233642,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233790,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233808,62.42,65508.29,101.7,-0.35157,0.00027,8.18404]
[1780524233850,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524233994,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234007,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234038,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234041,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234144,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234199,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234848,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524234924,62.42,65499.83,101.7,-0.35385,0.00027,8.202]
[1780524235089,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235104,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235109,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235131,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235153,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235563,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235743,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235779,62.42,65498.68,101.7,-0.35416,0.00027,8.20441]
[1780524235831,62.42,65494.18,101.7,-0.35538,0.00027,8.21383]
[1780524236437,62.42,65494.18,101.7,-0.35538,0.00027,8.21383]
[1780524236805,62.42,65494.18,101.7,-0.35538,0.00027,8.21383]
[1780524236826,62.42,65494.18,101.7,-0.35538,0.00027,8.21383]
[1780524236873,62.42,65488.25,101.7,-0.35698,0.00027,8.22613]
[1780524237607,62.42,65488.25,101.7,-0.35698,0.00027,8.22613]
[1780524237823,62.42,65488.25,101.7,-0.35698,0.00027,8.22613]
[1780524237827,62.42,65488.25,101.7,-0.35698,0.00027,8.22613]
[1780524237881,62.42,65488.25,101.7,-0.35698,0.00027,8.22613]
[1780524237901,62.42,65488.25,101.7,-0.35698,0.00027,8.22613]
[1780524237918,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238112,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238129,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238270,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238415,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238451,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238818,62.42,65484.04,101.7,-0.35812,0.00027,8.23476]
[1780524238901,62.42,65492.29,101.7,-0.35588,0.00027,8.21772]
[1780524239035,62.42,65492.29,101.7,-0.35588,0.00027,8.21772]
[1780524239230,62.42,65492.29,101.7,-0.35588,0.00027,8.21772]
[1780524239257,62.42,65492.29,101.7,-0.35588,0.00027,8.21772]
[1780524239380,62.42,65492.29,101.7,-0.35588,0.00027,8.21772]
[1780524239638,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240047,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240131,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240203,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240423,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240448,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240608,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240647,62.42,65500.29,101.7,-0.35372,0.00027,8.20096]
[1780524240692,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524241048,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524241258,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524241421,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524241740,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524241802,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524241892,62.42,65507.39,101.7,-0.35181,0.00027,8.18589]
[1780524242047,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242391,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242523,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242585,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242615,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242616,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242715,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242738,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242751,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242806,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242836,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242954,62.42,65505.77,101.7,-0.35225,0.00027,8.18937]
[1780524242958,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243177,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243377,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243633,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243725,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243759,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243904,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243928,62.42,65510.13,101.7,-0.35107,0.00027,8.18005]
[1780524243948,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244013,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244064,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244291,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244410,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244429,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244923,62.42,65527.05,101.7,-0.34653,0.00027,8.14323]
[1780524244937,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245079,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245086,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245182,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245206,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245233,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245549,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245574,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245974,62.42,65539.26,101.7,-0.34327,0.00027,8.11602]
[1780524245819,62.42,65550.32,101.7,-0.34032,0.00027,8.09088]
[1780524246219,62.42,65550.32,101.7,-0.34032,0.00027,8.09088]
[1780524246747,62.42,65550.32,101.7,-0.34032,0.00027,8.09088]
[1780524246782,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247440,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247639,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247655,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247719,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247725,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247805,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247959,62.43,65556.36,101.7,-0.33872,0.00027,8.07702]
[1780524247849,62.43,65561.33,101.7,-0.33741,0.00027,8.06548]
[1780524248186,62.43,65561.33,101.7,-0.33741,0.00027,8.06548]
[1780524248220,62.43,65561.33,101.7,-0.33741,0.00027,8.06548]
[1780524248864,62.43,65561.33,101.7,-0.33741,0.00027,8.06548]
[1780524248937,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249036,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249041,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249046,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249316,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249340,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249432,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249460,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249500,62.43,65564.71,101.7,-0.33651,0.00026,8.05756]
[1780524249913,62.43,65560.98,101.7,-0.3375,0.00027,8.06627]
[1780524249983,62.43,65560.98,101.7,-0.3375,0.00027,8.06627]
[1780524250148,62.43,65560.98,101.7,-0.3375,0.00027,8.06627]
[1780524250640,62.43,65560.98,101.7,-0.3375,0.00027,8.06627]
[1780524250835,62.43,65560.98,101.7,-0.3375,0.00027,8.06627]
[1780524250931,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251144,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251210,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251241,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251311,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251347,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251441,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251510,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251529,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524251734,62.43,65550.97,101.7,-0.34016,0.00027,8.0895]
[1780524252066,62.43,65549.17,101.7,-0.34064,0.00027,8.09364]
[1780524252155,62.43,65549.17,101.7,-0.34064,0.00027,8.09364]
[1780524252459,62.43,65549.17,101.7,-0.34064,0.00027,8.09364]
[1780524252958,62.43,65549.17,101.7,-0.34064,0.00027,8.09364]
[1780524252965,62.43,65549.17,101.7,-0.34064,0.00027,8.09364]
[1780524252967,62.43,65555.4,101.7,-0.339,0.00027,8.07939]
[1780524253477,62.43,65555.4,101.7,-0.339,0.00027,8.07939]
[1780524253688,62.43,65555.4,101.7,-0.339,0.00027,8.07939]
[1780524253948,62.43,65555.4,101.7,-0.339,0.00027,8.07939]
[1780524254230,62.44,65555.74,101.7,-0.33891,0.00027,8.07868]
[1780524254320,62.44,65555.74,101.7,-0.33891,0.00027,8.07868]
[1780524254351,62.44,65555.74,101.7,-0.33891,0.00027,8.07868]
[1780524254474,62.44,65555.74,101.7,-0.33891,0.00027,8.07868]
[1780524254653,62.44,65545.71,101.7,-0.34158,0.00027,8.10166]
[1780524255299,62.44,65545.71,101.7,-0.34158,0.00027,8.10166]
[1780524255900,62.43,65537.93,101.7,-0.34364,0.00027,8.11917]
[1780524256752,62.43,65537.93,101.7,-0.34364,0.00027,8.11917]
[1780524256807,62.43,65537.93,101.7,-0.34364,0.00027,8.11917]
[1780524256823,62.43,65537.93,101.7,-0.34364,0.00027,8.11917]
[1780524256917,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257026,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257070,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257076,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257323,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257393,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257398,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257468,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257504,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257554,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257575,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257771,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257881,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257931,62.43,65536.88,101.7,-0.34392,0.00027,8.12152]
[1780524257892,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258063,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258095,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258114,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258129,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258188,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258223,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258453,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258752,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258788,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258827,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258949,62.43,65526.1,101.7,-0.34681,0.00027,8.14554]
[1780524258872,62.43,65508.95,101.7,-0.35141,0.00027,8.18275]
[1780524259126,62.43,65508.95,101.7,-0.35141,0.00027,8.18275]
[1780524259351,62.43,65508.95,101.7,-0.35141,0.00027,8.18275]
[1780524259467,62.43,65508.95,101.7,-0.35141,0.00027,8.18275]
[1780524259579,62.43,65508.95,101.7,-0.35141,0.00027,8.18275]
[1780524259890,62.43,65496.81,101.7,-0.35468,0.00027,8.20844]
[1780524260273,62.43,65496.81,101.7,-0.35468,0.00027,8.20844]
[1780524260515,62.43,65496.81,101.7,-0.35468,0.00027,8.20844]
[1780524260737,62.43,65496.81,101.7,-0.35468,0.00027,8.20844]
[1780524260976,62.42,65492.04,101.7,-0.35596,0.00027,8.21833]
[1780524261287,62.42,65492.04,101.7,-0.35596,0.00027,8.21833]
[1780524261979,62.42,65492.04,101.7,-0.35596,0.00027,8.21833]
[1780524261910,62.42,65489.33,101.7,-0.35669,0.00027,8.22387]
[1780524262087,62.42,65489.33,101.7,-0.35669,0.00027,8.22387]
[1780524262218,62.42,65489.33,101.7,-0.35669,0.00027,8.22387]
[1780524262252,62.42,65489.33,101.7,-0.35669,0.00027,8.22387]
[1780524262298,62.42,65489.33,101.7,-0.35669,0.00027,8.22387]
[1780524262647,62.42,65489.33,101.7,-0.35669,0.00027,8.22387]
[1780524262747,62.42,65484.23,101.7,-0.35807,0.00027,8.23438]
[1780524263734,62.42,65477.74,101.7,-0.35983,0.00027,8.24762]
[1780524264836,62.42,65474.93,101.7,-0.3606,0.00027,8.25331]
[1780524265714,62.42,65471.2,101.7,-0.36162,0.00027,8.26081]
[1780524267600,62.42,65470.22,101.7,-0.36188,0.00027,8.26276]
[1780524267708,62.42,65470.22,101.7,-0.36188,0.00027,8.26276]
[1780524267810,62.42,65469.12,101.7,-0.36219,0.00027,8.26497]
[1780524268546,62.42,65469.12,101.7,-0.36219,0.00027,8.26497]
[1780524269001,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269008,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269099,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269100,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269165,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269266,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269418,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269697,62.43,65467.75,101.7,-0.36256,0.00027,8.26774]
[1780524269698,62.42,65471.09,101.7,-0.36165,0.00027,8.26107]
[1780524270244,62.42,65471.09,101.7,-0.36165,0.00027,8.26107]
[1780524270567,62.42,65471.09,101.7,-0.36165,0.00027,8.26107]
[1780524270585,62.42,65471.09,101.7,-0.36165,0.00027,8.26107]
[1780524270770,62.42,65471.09,101.7,-0.36165,0.00027,8.26107]
[1780524270923,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271085,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271237,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271273,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271276,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271286,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271290,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271388,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271485,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271602,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271781,62.42,65474.95,101.7,-0.3606,0.00027,8.25332]
[1780524271882,62.42,65470.52,101.7,-0.3617,0.00027,8.25442]
[1780524272085,62.42,65470.52,101.7,-0.3617,0.00027,8.25442]
[1780524272726,62.42,65470.52,101.7,-0.3617,0.00027,8.25442]
[1780524272766,62.42,65470.52,101.7,-0.3617,0.00027,8.25442]
[1780524272888,62.42,65470.52,101.7,-0.3617,0.00027,8.25442]
[1780524272920,62.42,65470.52,101.7,-0.3617,0.00027,8.25442]
[1780524272932,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273140,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273385,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273597,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273636,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273921,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273961,62.42,65473.71,101.7,-0.36083,0.00027,8.24802]
[1780524273682,62.42,65471.67,101.7,-0.36138,0.00027,8.25211]
[1780524274080,62.42,65471.67,101.7,-0.36138,0.00027,8.25211]
[1780524274093,62.42,65471.67,101.7,-0.36138,0.00027,8.25211]
[1780524274151,62.42,65471.67,101.7,-0.36138,0.00027,8.25211]
[1780524274428,62.42,65471.67,101.7,-0.36138,0.00027,8.25211]
[1780524274598,62.42,65471.67,101.7,-0.36138,0.00027,8.25211]
[1780524274702,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275109,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275140,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275283,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275375,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275699,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275802,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275976,62.42,65455.63,101.7,-0.36577,0.00027,8.28377]
[1780524275865,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276091,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276107,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276621,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276670,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276754,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276771,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276888,62.42,65444.95,101.7,-0.36869,0.00027,8.30422]
[1780524276903,62.42,65453.39,101.7,-0.36637,0.00027,8.28807]
[1780524277154,62.42,65453.39,101.7,-0.36637,0.00027,8.28807]
[1780524277835,62.42,65453.39,101.7,-0.36637,0.00027,8.28807]
[1780524277892,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278220,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278229,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278320,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278375,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278481,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278499,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278545,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278642,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278664,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278682,62.42,65467.0,101.7,-0.36265,0.00027,8.26139]
[1780524278879,62.42,65469.4,101.7,-0.362,0.00027,8.25661]
[1780524279036,62.42,65469.4,101.7,-0.362,0.00027,8.25661]
[1780524279541,62.42,65469.4,101.7,-0.362,0.00027,8.25661]
[1780524279779,62.42,65469.4,101.7,-0.362,0.00027,8.25661]
[1780524279796,62.42,65469.4,101.7,-0.362,0.00027,8.25661]
[1780524279984,62.42,65469.4,101.7,-0.362,0.00027,8.25661]
[1780524280011,62.42,65465.8,101.7,-0.36299,0.00027,8.26381]
[1780524280480,62.42,65465.8,101.7,-0.36299,0.00027,8.26381]
[1780524280907,62.42,65460.42,101.7,-0.36446,0.00027,8.27444]
[1780524281087,62.42,65460.42,101.7,-0.36446,0.00027,8.27444]
[1780524281133,62.42,65460.42,101.7,-0.36446,0.00027,8.27444]
[1780524281363,62.42,65460.42,101.7,-0.36446,0.00027,8.27444]
[1780524281633,62.42,65460.42,101.7,-0.36446,0.00027,8.27444]
[1780524281849,62.42,65460.42,101.7,-0.36446,0.00027,8.27444]
[1780524282152,62.43,65459.1,101.7,-0.36482,0.00027,8.27706]
[1780524282222,62.43,65459.1,101.7,-0.36482,0.00027,8.27706]
[1780524283007,62.43,65456.15,101.7,-0.36563,0.00027,8.28284]
[1780524283157,62.43,65456.15,101.7,-0.36563,0.00027,8.28284]
[1780524283859,62.43,65456.15,101.7,-0.36563,0.00027,8.28284]
[1780524283974,62.43,65456.15,101.7,-0.36563,0.00027,8.28284]
[1780524283961,62.43,65453.77,101.7,-0.36629,0.00027,8.28747]
[1780524284169,62.43,65453.77,101.7,-0.36629,0.00027,8.28747]
[1780524285069,62.43,65453.77,101.7,-0.36629,0.00027,8.28747]
[1780524284969,62.43,65449.28,101.7,-0.36752,0.00027,8.29614]
[1780524285304,62.43,65449.28,101.7,-0.36752,0.00027,8.29614]
[1780524285333,62.43,65449.28,101.7,-0.36752,0.00027,8.29614]
[1780524285392,62.43,65449.28,101.7,-0.36752,0.00027,8.29614]
[1780524285442,62.43,65449.28,101.7,-0.36752,0.00027,8.29614]
[1780524285733,62.43,65454.26,101.7,-0.36616,0.00027,8.28655]
[1780524286377,62.43,65454.26,101.7,-0.36616,0.00027,8.28655]
[1780524286825,62.43,65454.26,101.7,-0.36616,0.00027,8.28655]
[1780524286935,62.43,65459.32,101.7,-0.36478,0.00027,8.27673]
[1780524287215,62.43,65459.32,101.7,-0.36478,0.00027,8.27673]
[1780524287292,62.43,65459.32,101.7,-0.36478,0.00027,8.27673]
[1780524287752,62.43,65459.32,101.7,-0.36478,0.00027,8.27673]
[1780524287794,62.44,65463.3,101.7,-0.3637,0.00027,8.26896]
[1780524288326,62.44,65463.3,101.7,-0.3637,0.00027,8.26896]
[1780524289400,62.44,65462.54,101.7,-0.36391,0.00027,8.27053]
[1780524289441,62.44,65462.54,101.7,-0.36391,0.00027,8.27053]
[1780524289452,62.44,65462.54,101.7,-0.36391,0.00027,8.27053]
[1780524291383,62.44,65463.6,101.7,-0.36363,0.00027,8.26849]
[1780524291687,62.44,65463.6,101.7,-0.36363,0.00027,8.26849]
[1780524291701,62.44,65463.6,101.7,-0.36363,0.00027,8.26849]
[1780524291852,62.44,65463.6,101.7,-0.36363,0.00027,8.26849]
[1780524292043,62.44,65463.6,101.7,-0.36363,0.00027,8.26849]
[1780524291961,62.45,65460.18,101.7,-0.36457,0.00027,8.27528]
[1780524292158,62.45,65460.18,101.7,-0.36457,0.00027,8.27528]
[1780524292285,62.45,65460.18,101.7,-0.36457,0.00027,8.27528]
[1780524292335,62.45,65460.18,101.7,-0.36457,0.00027,8.27528]
[1780524292338,62.45,65460.18,101.7,-0.36457,0.00027,8.27528]
[1780524292830,62.45,65450.36,101.7,-0.36726,0.00027,8.29435]
[1780524293364,62.45,65450.36,101.7,-0.36726,0.00027,8.29435]
[1780524293573,62.45,65450.36,101.7,-0.36726,0.00027,8.29435]
[1780524293839,62.45,65450.36,101.7,-0.36726,0.00027,8.29435]
[1780524293914,62.45,65443.21,101.7,-0.36923,0.00027,8.30799]
[1780524294232,62.45,65443.21,101.7,-0.36923,0.00027,8.30799]
[1780524294675,62.45,65443.21,101.7,-0.36923,0.00027,8.30799]
[1780524294677,62.45,65443.21,101.7,-0.36923,0.00027,8.30799]
[1780524295042,62.45,65443.99,101.7,-0.36901,0.00027,8.30652]
[1780524295498,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296094,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296242,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296267,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296325,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296329,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296760,62.45,65448.64,101.7,-0.36774,0.00027,8.29767]
[1780524296861,62.46,65458.5,101.7,-0.36505,0.00027,8.27867]
[1780524297321,62.46,65458.5,101.7,-0.36505,0.00027,8.27867]
[1780524297855,62.46,65458.5,101.7,-0.36505,0.00027,8.27867]
[1780524297954,62.46,65461.17,101.7,-0.36432,0.00027,8.27348]
[1780524298126,62.46,65461.17,101.7,-0.36432,0.00027,8.27348]
[1780524298162,62.46,65461.17,101.7,-0.36432,0.00027,8.27348]
[1780524298877,62.46,65461.17,101.7,-0.36432,0.00027,8.27348]
[1780524299309,62.46,65461.98,101.7,-0.36411,0.00027,8.27193]
[1780524299343,62.46,65461.98,101.7,-0.36411,0.00027,8.27193]
[1780524299878,62.46,65461.98,101.7,-0.36411,0.00027,8.27193]
[1780524300236,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300256,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300425,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300446,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300499,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300673,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300705,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524301042,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524301060,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524301079,62.46,65460.05,101.7,-0.36464,0.00027,8.27575]
[1780524300928,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301139,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301190,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301339,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301353,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301353,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301749,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524301913,62.46,65462.69,101.7,-0.36392,0.00027,8.27058]
[1780524302015,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302103,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302121,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302312,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302367,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302392,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302457,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302571,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302777,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302939,62.47,65476.75,101.7,-0.36009,0.00027,8.24259]
[1780524302829,62.47,65491.48,101.7,-0.35609,0.00027,8.21242]
[1780524303511,62.47,65491.48,101.7,-0.35609,0.00027,8.21242]
[1780524303963,62.46,65504.11,101.7,-0.35267,0.00027,8.18586]
[1780524304056,62.46,65504.11,101.7,-0.35267,0.00027,8.18586]
[1780524305110,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305159,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305437,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305451,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305475,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305501,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305983,62.46,65503.23,101.7,-0.35291,0.00027,8.18774]
[1780524305979,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306099,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306149,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306196,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306627,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306633,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306773,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306782,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524306969,62.46,65489.64,101.7,-0.35658,0.00027,8.21613]
[1780524307045,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307160,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307260,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307419,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307477,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307508,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307752,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307887,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307968,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307980,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524308019,62.45,65484.42,101.7,-0.35798,0.00027,8.22678]
[1780524307956,62.45,65481.36,101.7,-0.35881,0.00027,8.23303]
[1780524308302,62.45,65481.36,101.7,-0.35881,0.00027,8.23303]
[1780524308336,62.45,65481.36,101.7,-0.35881,0.00027,8.23303]
[1780524308742,62.45,65481.36,101.7,-0.35881,0.00027,8.23303]
[1780524309050,62.45,65477.27,101.7,-0.35992,0.00027,8.24134]
[1780524309210,62.45,65477.27,101.7,-0.35992,0.00027,8.24134]
[1780524309267,62.45,65477.27,101.7,-0.35992,0.00027,8.24134]
[1780524309676,62.45,65477.27,101.7,-0.35992,0.00027,8.24134]
[1780524309820,62.45,65477.27,101.7,-0.35992,0.00027,8.24134]
[1780524309833,62.45,65467.15,101.7,-0.36268,0.00027,8.26163]
[1780524310127,62.45,65467.15,101.7,-0.36268,0.00027,8.26163]
[1780524310263,62.45,65467.15,101.7,-0.36268,0.00027,8.26163]
[1780524310987,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311099,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311262,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311520,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311528,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311815,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311818,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311868,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524311950,62.46,65457.75,101.7,-0.36525,0.00027,8.28014]
[1780524312017,62.45,65444.51,101.7,-0.36887,0.00027,8.30553]
[1780524313000,62.45,65444.51,101.7,-0.36887,0.00027,8.30553]
[1780524313025,62.45,65439.96,101.7,-0.37012,0.00027,8.31412]
[1780524313700,62.45,65439.96,101.7,-0.37012,0.00027,8.31412]
[1780524314004,62.46,65449.96,101.7,-0.36738,0.00027,8.29516]
[1780524314102,62.46,65449.96,101.7,-0.36738,0.00027,8.29516]
[1780524314200,62.46,65449.96,101.7,-0.36738,0.00027,8.29516]
[1780524314254,62.46,65449.96,101.7,-0.36738,0.00027,8.29516]
[1780524314481,62.46,65449.96,101.7,-0.36738,0.00027,8.29516]
[1780524314799,62.46,65449.96,101.7,-0.36738,0.00027,8.29516]
[1780524314888,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315111,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315167,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315835,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315843,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315933,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315955,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524316026,62.46,65466.75,101.7,-0.36279,0.00027,8.26245]
[1780524315994,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316191,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316197,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316219,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316411,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316597,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316725,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524316774,62.46,65474.75,101.7,-0.36061,0.00027,8.24645]
[1780524317088,62.46,65479.26,101.7,-0.35939,0.00027,8.23733]
[1780524317305,62.46,65479.26,101.7,-0.35939,0.00027,8.23733]
[1780524318690,62.45,65485.17,101.7,-0.35777,0.00027,8.22522]
[1780524319149,62.45,65485.17,101.7,-0.35777,0.00027,8.22522]
[1780524319161,62.45,65485.17,101.7,-0.35777,0.00027,8.22522]
[1780524319197,62.45,65485.17,101.7,-0.35777,0.00027,8.22522]
[1780524319563,62.45,65485.17,101.7,-0.35777,0.00027,8.22522]
[1780524320221,62.45,65482.95,101.7,-0.35838,0.00027,8.22976]
[1780524320409,62.45,65482.95,101.7,-0.35838,0.00027,8.22976]
[1780524321022,62.45,65482.95,101.7,-0.35838,0.00027,8.22976]
[1780524321176,62.45,65482.63,101.7,-0.35846,0.00027,8.23042]
[1780524321231,62.45,65482.63,101.7,-0.35846,0.00027,8.23042]
[1780524321635,62.45,65482.63,101.7,-0.35846,0.00027,8.23042]
[1780524321846,62.45,65482.63,101.7,-0.35846,0.00027,8.23042]
[1780524322228,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322297,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322503,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322513,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322520,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322576,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322595,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322767,62.45,65481.9,101.7,-0.35866,0.00027,8.23191]
[1780524322945,62.45,65489.51,101.7,-0.3566,0.00027,8.21628]
[1780524323174,62.45,65489.51,101.7,-0.3566,0.00027,8.21628]
[1780524323203,62.45,65489.51,101.7,-0.3566,0.00027,8.21628]
[1780524323722,62.45,65489.51,101.7,-0.3566,0.00027,8.21628]
[1780524324749,62.45,65490.49,101.7,-0.35633,0.00027,8.21425]
[1780524324809,62.45,65490.49,101.7,-0.35633,0.00027,8.21425]
[1780524324908,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325093,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325109,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325137,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325162,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325318,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325330,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325343,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325418,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325466,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325481,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325737,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325869,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524325989,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524326073,62.45,65494.65,101.7,-0.35521,0.00027,8.20558]
[1780524326005,62.45,65504.36,101.7,-0.35258,0.00027,8.18513]
[1780524327307,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327419,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327634,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327640,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327648,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327656,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327859,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327903,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524327940,62.45,65503.24,101.7,-0.35289,0.00027,8.18752]
[1780524328011,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524328128,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524328310,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524328333,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524328395,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524328713,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524329035,62.45,65511.31,101.7,-0.35071,0.00027,8.1703]
[1780524328780,62.45,65513.38,101.7,-0.35016,0.00027,8.16586]
[1780524329869,62.45,65513.38,101.7,-0.35016,0.00027,8.16586]
[1780524329958,62.45,65513.38,101.7,-0.35016,0.00027,8.16586]
[1780524330057,62.46,65509.36,101.7,-0.35124,0.00027,8.17454]
[1780524330209,62.46,65509.36,101.7,-0.35124,0.00027,8.17454]
[1780524330245,62.46,65509.36,101.7,-0.35124,0.00027,8.17454]
[1780524330739,62.46,65509.36,101.7,-0.35124,0.00027,8.17454]
[1780524330764,62.46,65509.36,101.7,-0.35124,0.00027,8.17454]
[1780524331059,62.46,65509.36,101.7,-0.35124,0.00027,8.17454]
[1780524330939,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331243,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331262,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331288,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331328,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331422,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331733,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331740,62.46,65514.7,101.7,-0.34981,0.00027,8.16305]
[1780524331802,62.46,65517.92,101.7,-0.34883,0.00027,8.14822]
[1780524332845,62.46,65514.84,101.7,-0.34966,0.00027,8.15494]
[1780524333751,62.46,65514.84,101.7,-0.34966,0.00027,8.15494]
[1780524333853,62.46,65514.84,101.7,-0.34966,0.00027,8.15494]
[1780524334232,62.46,65513.82,101.7,-0.34994,0.00027,8.15719]
[1780524334611,62.46,65513.82,101.7,-0.34994,0.00027,8.15719]
[1780524334954,62.46,65513.82,101.7,-0.34994,0.00027,8.15719]
[1780524334959,62.46,65517.34,101.7,-0.34899,0.00027,8.14959]
[1780524335390,62.46,65517.34,101.7,-0.34899,0.00027,8.14959]
[1780524335830,62.46,65513.5,101.7,-0.35003,0.00027,8.15795]
[1780524336420,62.46,65513.5,101.7,-0.35003,0.00027,8.15795]
[1780524336470,62.46,65513.5,101.7,-0.35003,0.00027,8.15795]
[1780524336837,62.47,65509.4,101.7,-0.35114,0.00027,8.1668]
[1780524337785,62.47,65509.4,101.7,-0.35114,0.00027,8.1668]
[1780524337848,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338321,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338366,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338443,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338471,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338482,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338558,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338662,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338711,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338726,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524338953,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524339085,62.47,65503.58,101.7,-0.35271,0.00027,8.17925]
[1780524339008,62.47,65490.52,101.7,-0.35625,0.00027,8.20666]
[1780524339862,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524340515,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524340630,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524340646,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524340780,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524340860,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524340952,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524341055,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524341086,62.47,65480.85,101.7,-0.35887,0.00027,8.22652]
[1780524341034,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341261,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341656,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341800,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341879,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341881,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341943,62.47,65483.22,101.7,-0.35823,0.00027,8.22167]
[1780524341987,62.47,65498.25,101.7,-0.35415,0.00027,8.19048]
[1780524342227,62.47,65498.25,101.7,-0.35415,0.00027,8.19048]
[1780524342351,62.47,65498.25,101.7,-0.35415,0.00027,8.19048]
[1780524342828,62.47,65498.25,101.7,-0.35415,0.00027,8.19048]
[1780524343037,62.47,65504.09,101.7,-0.35257,0.00027,8.17814]
[1780524343171,62.47,65504.09,101.7,-0.35257,0.00027,8.17814]
[1780524343587,62.47,65504.09,101.7,-0.35257,0.00027,8.17814]
[1780524345376,62.47,65501.28,101.7,-0.35334,0.00027,8.18412]
[1780524345729,62.47,65501.28,101.7,-0.35334,0.00027,8.18412]
[1780524348067,62.47,65499.85,101.7,-0.35372,0.00027,8.18716]
[1780524347918,62.47,65503.69,101.7,-0.35269,0.00027,8.17905]
[1780524348406,62.47,65503.69,101.7,-0.35269,0.00027,8.17905]
[1780524349016,62.47,65503.69,101.7,-0.35269,0.00027,8.17905]
[1780524349081,62.47,65503.69,101.7,-0.35269,0.00027,8.17905]
[1780524349209,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524349294,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524349370,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524349400,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524349421,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524349532,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524349986,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524350045,62.47,65505.15,101.7,-0.3523,0.00027,8.17596]
[1780524350064,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350271,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350286,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350595,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350714,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350783,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350890,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524350970,62.47,65513.45,101.7,-0.35006,0.00027,8.15817]
[1780524351100,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351163,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351176,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351312,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351372,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351387,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351807,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524352079,62.47,65530.52,101.7,-0.34547,0.00027,8.12076]
[1780524351946,62.47,65535.6,101.7,-0.34412,0.00027,8.10946]
[1780524352192,62.47,65535.6,101.7,-0.34412,0.00027,8.10946]
[1780524352477,62.47,65535.6,101.7,-0.34412,0.00027,8.10946]
[1780524352663,62.47,65535.6,101.7,-0.34412,0.00027,8.10946]
[1780524352953,62.47,65531.3,101.7,-0.34526,0.00027,8.11899]
[1780524353658,62.47,65531.3,101.7,-0.34526,0.00027,8.11899]
[1780524353664,62.47,65531.3,101.7,-0.34526,0.00027,8.11899]
[1780524353847,62.47,65531.3,101.7,-0.34526,0.00027,8.11899]
[1780524355833,62.47,65527.24,101.7,-0.34634,0.00027,8.12795]
[1780524355851,62.47,65527.24,101.7,-0.34634,0.00027,8.12795]
[1780524356110,62.47,65527.24,101.7,-0.34634,0.00027,8.12795]
[1780524356486,62.46,65528.09,101.7,-0.34611,0.00027,8.12602]
[1780524356503,62.46,65528.09,101.7,-0.34611,0.00027,8.12602]
[1780524356554,62.46,65528.09,101.7,-0.34611,0.00027,8.12602]
[1780524356981,62.46,65531.3,101.7,-0.34524,0.00027,8.11884]
[1780524357693,62.46,65531.3,101.7,-0.34524,0.00027,8.11884]
[1780524357704,62.46,65531.3,101.7,-0.34524,0.00027,8.11884]
[1780524357869,62.46,65531.3,101.7,-0.34524,0.00027,8.11884]
[1780524358043,62.46,65531.3,101.7,-0.34524,0.00027,8.11884]
[1780524358131,62.46,65543.4,101.7,-0.34201,0.00027,8.09169]
[1780524358232,62.46,65543.4,101.7,-0.34201,0.00027,8.09169]
[1780524358564,62.46,65543.4,101.7,-0.34201,0.00027,8.09169]
[1780524358750,62.46,65543.4,101.7,-0.34201,0.00027,8.09169]
[1780524358776,62.46,65543.4,101.7,-0.34201,0.00027,8.09169]
[1780524358996,62.47,65552.06,101.7,-0.33971,0.00027,8.07197]
[1780524359515,62.47,65552.06,101.7,-0.33971,0.00027,8.07197]
[1780524360084,62.47,65552.06,101.7,-0.33971,0.00027,8.07197]
[1780524360110,62.47,65552.06,101.7,-0.33971,0.00027,8.07197]
[1780524360128,62.47,65554.2,101.7,-0.33915,0.00027,8.06709]
[1780524360637,62.47,65554.2,101.7,-0.33915,0.00027,8.06709]
[1780524360834,62.47,65554.2,101.7,-0.33915,0.00027,8.06709]
[1780524361090,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361169,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361208,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361359,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361450,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361518,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361784,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524361963,62.47,65542.65,101.7,-0.34223,0.00027,8.09357]
[1780524362044,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524362303,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524362371,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524362391,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524362496,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524362558,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524362682,62.47,65523.54,101.7,-0.34735,0.00027,8.13619]
[1780524363051,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524363278,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524363594,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524363645,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524363756,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524363770,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524364141,62.47,65510.95,101.7,-0.35074,0.00027,8.16359]
[1780524364154,62.47,65516.86,101.7,-0.34915,0.00027,8.15083]
[1780524364467,62.47,65516.86,101.7,-0.34915,0.00027,8.15083]
[1780524364601,62.47,65516.86,101.7,-0.34915,0.00027,8.15083]
[1780524364641,62.47,65516.86,101.7,-0.34915,0.00027,8.15083]
[1780524364762,62.47,65516.86,101.7,-0.34915,0.00027,8.15083]
[1780524364821,62.47,65516.86,101.7,-0.34915,0.00027,8.15083]
[1780524365233,62.47,65518.29,101.7,-0.34877,0.00027,8.14774]
[1780524365683,62.47,65518.29,101.7,-0.34877,0.00027,8.14774]
[1780524365714,62.47,65518.29,101.7,-0.34877,0.00027,8.14774]
[1780524365725,62.47,65518.29,101.7,-0.34877,0.00027,8.14774]
[1780524365760,62.47,65518.29,101.7,-0.34877,0.00027,8.14774]
[1780524366539,62.48,65517.7,101.7,-0.34893,0.00027,8.14905]
[1780524366728,62.48,65517.7,101.7,-0.34893,0.00027,8.14905]
[1780524367079,62.48,65517.7,101.7,-0.34893,0.00027,8.14905]
[1780524367094,62.48,65517.7,101.7,-0.34893,0.00027,8.14905]
[1780524367101,62.48,65517.7,101.7,-0.34893,0.00027,8.14905]
[1780524367130,62.48,65521.06,101.7,-0.34803,0.00027,8.14175]
[1780524367205,62.48,65521.06,101.7,-0.34803,0.00027,8.14175]
[1780524367238,62.48,65521.06,101.7,-0.34803,0.00027,8.14175]
[1780524367641,62.48,65521.06,101.7,-0.34803,0.00027,8.14175]
[1780524368112,62.48,65521.06,101.7,-0.34803,0.00027,8.14175]
[1780524368136,62.48,65534.63,101.7,-0.34439,0.00027,8.11175]
[1780524368195,62.48,65534.63,101.7,-0.34439,0.00027,8.11175]
[1780524369068,62.48,65534.63,101.7,-0.34439,0.00027,8.11175]
[1780524369110,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524369594,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524369606,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524369797,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524369847,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524369925,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524369962,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524370015,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524370139,62.48,65542.92,101.7,-0.34218,0.00027,8.09312]
[1780524370117,62.48,65547.38,101.7,-0.341,0.00027,8.08302]
[1780524370159,62.48,65547.38,101.7,-0.341,0.00027,8.08302]
[1780524370539,62.48,65547.38,101.7,-0.341,0.00027,8.08302]
[1780524370764,62.48,65547.38,101.7,-0.341,0.00027,8.08302]
[1780524371124,62.48,65555.88,101.7,-0.33874,0.00027,8.06356]
[1780524371185,62.48,65555.88,101.7,-0.33874,0.00027,8.06356]
[1780524371547,62.48,65555.88,101.7,-0.33874,0.00027,8.06356]
[1780524371655,62.48,65555.88,101.7,-0.33874,0.00027,8.06356]
[1780524371712,62.48,65555.88,101.7,-0.33874,0.00027,8.06356]
[1780524371775,62.48,65555.88,101.7,-0.33874,0.00027,8.06356]
[1780524372132,62.49,65552.02,101.7,-0.33978,0.00027,8.07254]
[1780524372608,62.49,65552.02,101.7,-0.33978,0.00027,8.07254]
[1780524372787,62.49,65552.02,101.7,-0.33978,0.00027,8.07254]
[1780524372794,62.49,65552.02,101.7,-0.33978,0.00027,8.07254]
[1780524372916,62.49,65552.02,101.7,-0.33978,0.00027,8.07254]
[1780524373048,62.49,65552.02,101.7,-0.33978,0.00027,8.07254]
[1780524373139,62.49,65549.08,101.7,-0.34057,0.00027,8.07935]
[1780524373310,62.49,65549.08,101.7,-0.34057,0.00027,8.07935]
[1780524373346,62.49,65549.08,101.7,-0.34057,0.00027,8.07935]
[1780524373468,62.49,65549.08,101.7,-0.34057,0.00027,8.07935]
[1780524373491,62.49,65549.08,101.7,-0.34057,0.00027,8.07935]
[1780524374146,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524374211,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524374592,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524374600,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524374769,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524375091,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524375126,62.49,65550.98,101.7,-0.34007,0.00027,8.07504]
[1780524375153,62.5,65554.4,101.7,-0.33916,0.00027,8.06724]
[1780524375334,62.5,65554.4,101.7,-0.33916,0.00027,8.06724]
[1780524376189,62.5,65554.4,101.7,-0.33917,0.00027,8.0673]
[1780524376662,62.5,65554.4,101.7,-0.33917,0.00027,8.0673]
[1780524376680,62.5,65556.75,101.7,-0.33855,0.00027,8.06187]
[1780524377436,62.5,65556.75,101.7,-0.33855,0.00027,8.06187]
[1780524377779,62.5,65556.75,101.7,-0.33855,0.00027,8.06187]
[1780524378188,62.51,65556.75,101.7,-0.33856,0.00027,8.06202]
[1780524378683,62.51,65556.75,101.7,-0.33856,0.00027,8.06202]
[1780524378711,62.51,65556.75,101.7,-0.33856,0.00027,8.06202]
[1780524378720,62.51,65556.75,101.7,-0.33856,0.00027,8.06202]
[1780524378880,62.51,65556.75,101.7,-0.33856,0.00027,8.06202]
[1780524378959,62.51,65554.18,101.7,-0.33925,0.00027,8.06803]
[1780524379253,62.51,65554.18,101.7,-0.33925,0.00027,8.06803]
[1780524379328,62.51,65554.18,101.7,-0.33925,0.00027,8.06803]
[1780524379586,62.51,65554.18,101.7,-0.33925,0.00027,8.06803]
[1780524379680,62.51,65554.18,101.7,-0.33925,0.00027,8.06803]
[1780524379941,62.51,65559.12,101.7,-0.33795,0.00027,8.05666]
[1780524380295,62.51,65559.12,101.7,-0.33795,0.00027,8.05666]
[1780524380715,62.51,65559.12,101.7,-0.33795,0.00027,8.05666]
[1780524381017,62.51,65559.12,101.7,-0.33795,0.00027,8.05666]
[1780524381196,62.52,65554.64,101.7,-0.33915,0.00027,8.0671]
[1780524382224,62.52,65554.64,101.7,-0.33915,0.00027,8.0671]
[1780524382816,62.52,65554.64,101.7,-0.33915,0.00027,8.0671]
[1780524383044,62.52,65558.27,101.7,-0.3382,0.00027,8.05885]
[1780524383927,62.52,65558.27,101.7,-0.3382,0.00027,8.05885]
[1780524384792,62.53,65558.49,101.7,-0.33815,0.00027,8.05841]
[1780524385150,62.53,65555.18,101.7,-0.33903,0.00027,8.06614]
[1780524385763,62.53,65555.18,101.7,-0.33903,0.00027,8.06614]
[1780524385791,62.53,65555.18,101.7,-0.33903,0.00027,8.06614]
[1780524386410,62.53,65555.15,101.7,-0.33905,0.00027,8.06628]
[1780524386810,62.53,65555.15,101.7,-0.33905,0.00027,8.06628]
[1780524386829,62.53,65555.15,101.7,-0.33905,0.00027,8.06628]
[1780524387993,62.54,65555.71,101.7,-0.33891,0.00027,8.06505]
[1780524388172,62.54,65555.71,101.7,-0.33891,0.00027,8.06505]
[1780524388065,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388271,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388362,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388392,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388590,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388738,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388745,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388812,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524388873,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524389077,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524389081,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524389113,62.54,65558.48,101.7,-0.33818,0.00027,8.05872]
[1780524389155,62.54,65541.69,101.7,-0.34265,0.00027,8.09713]
[1780524389313,62.54,65541.69,101.7,-0.34265,0.00027,8.09713]
[1780524389567,62.54,65541.69,101.7,-0.34265,0.00027,8.09713]
[1780524389819,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524390299,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524390561,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524390669,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524390675,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524390771,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524391052,62.54,65529.48,101.7,-0.34591,0.00027,8.12441]
[1780524391074,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391264,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391292,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391308,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391320,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391358,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391426,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391572,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391727,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391770,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391874,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524391884,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524392074,62.54,65520.88,101.7,-0.3481,0.00027,8.13551]
[1780524392134,62.54,65517.56,101.7,-0.349,0.00027,8.14277]
[1780524392288,62.54,65517.56,101.7,-0.349,0.00027,8.14277]
[1780524392565,62.54,65517.56,101.7,-0.349,0.00027,8.14277]
[1780524392904,62.54,65517.56,101.7,-0.349,0.00027,8.14277]
[1780524393020,62.54,65517.56,101.7,-0.349,0.00027,8.14277]
[1780524393108,62.54,65515.05,101.7,-0.34967,0.00027,8.1482]
[1780524393494,62.54,65515.05,101.7,-0.34967,0.00027,8.1482]
[1780524393950,62.54,65515.05,101.7,-0.34967,0.00027,8.1482]
[1780524393993,62.54,65515.05,101.7,-0.34967,0.00027,8.1482]
[1780524394040,62.54,65520.34,101.7,-0.34825,0.00027,8.13671]
[1780524394275,62.54,65520.34,101.7,-0.34825,0.00027,8.13671]
[1780524394349,62.54,65520.34,101.7,-0.34825,0.00027,8.13671]
[1780524394496,62.54,65520.34,101.7,-0.34825,0.00027,8.13671]
[1780524395028,62.54,65523.58,101.7,-0.34738,0.00027,8.12961]
[1780524395426,62.54,65523.58,101.7,-0.34738,0.00027,8.12961]
[1780524396119,62.54,65523.58,101.7,-0.34738,0.00027,8.12961]
[1780524396477,62.54,65523.39,101.7,-0.34743,0.00027,8.13006]
[1780524396521,62.54,65523.39,101.7,-0.34743,0.00027,8.13006]
[1780524397164,62.54,65525.73,101.7,-0.3468,0.00027,8.12487]
[1780524397868,62.54,65525.73,101.7,-0.3468,0.00027,8.12487]
[1780524397900,62.54,65528.57,101.7,-0.34603,0.00027,8.11855]
[1780524398705,62.54,65528.57,101.7,-0.34603,0.00027,8.11855]
[1780524398894,62.54,65528.57,101.7,-0.34603,0.00027,8.11855]
[1780524399559,62.53,65530.54,101.7,-0.3455,0.00027,8.11412]
[1780524400085,62.54,65525.76,101.7,-0.34678,0.00027,8.12472]
[1780524401022,62.54,65525.76,101.7,-0.34678,0.00027,8.12472]
[1780524401043,62.54,65525.76,101.7,-0.34678,0.00027,8.12472]
[1780524401117,62.54,65515.25,101.7,-0.34961,0.00027,8.14768]
[1780524401498,62.54,65515.25,101.7,-0.34961,0.00027,8.14768]
[1780524401586,62.54,65515.25,101.7,-0.34961,0.00027,8.14768]
[1780524401817,62.54,65515.25,101.7,-0.34961,0.00027,8.14768]
[1780524403519,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524403729,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524403779,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524403856,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524403863,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524403893,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524404043,62.54,65516.05,101.7,-0.3494,0.00027,8.14598]
[1780524404527,62.54,65515.09,101.7,-0.34966,0.00027,8.14808]
[1780524404798,62.54,65515.09,101.7,-0.34966,0.00027,8.14808]
[1780524404899,62.54,65507.59,101.7,-0.35168,0.00027,8.1642]
[1780524405918,62.54,65507.59,101.7,-0.35168,0.00027,8.1642]
[1780524405920,62.54,65507.59,101.7,-0.35168,0.00027,8.1642]
[1780524405922,62.54,65507.59,101.7,-0.35168,0.00027,8.1642]
[1780524405993,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524406376,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524406518,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524406543,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524407033,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524407067,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524407086,62.54,65503.01,101.7,-0.35291,0.00027,8.17393]
[1780524407087,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407230,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407290,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407291,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407416,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407433,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407511,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407585,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407678,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524407688,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524408107,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524408151,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524408194,62.54,65504.95,101.7,-0.35239,0.00027,8.16982]
[1780524408177,62.54,65491.22,101.7,-0.3561,0.00027,8.19862]
[1780524408384,62.54,65491.22,101.7,-0.3561,0.00027,8.19862]
[1780524408403,62.54,65491.22,101.7,-0.3561,0.00027,8.19862]
[1780524408407,62.54,65491.22,101.7,-0.3561,0.00027,8.19862]
[1780524408707,62.54,65491.22,101.7,-0.3561,0.00027,8.19862]
[1780524409002,62.54,65491.22,101.7,-0.3561,0.00027,8.19862]
[1780524409046,62.54,65474.51,101.7,-0.36064,0.00027,8.23274]
[1780524409218,62.54,65474.51,101.7,-0.36064,0.00027,8.23274]
[1780524409409,62.54,65474.51,101.7,-0.36064,0.00027,8.23274]
[1780524409835,62.54,65474.51,101.7,-0.36064,0.00027,8.23274]
[1780524410100,62.54,65474.51,101.7,-0.36064,0.00027,8.23274]
[1780524410143,62.54,65463.42,101.7,-0.36366,0.00027,8.25476]
[1780524410944,62.54,65463.42,101.7,-0.36366,0.00027,8.25476]
[1780524410970,62.54,65463.42,101.7,-0.36366,0.00027,8.25476]
[1780524411000,62.54,65463.42,101.7,-0.36366,0.00027,8.25476]
[1780524411087,62.54,65463.42,101.7,-0.36366,0.00027,8.25476]
[1780524411123,62.54,65463.42,101.7,-0.36366,0.00027,8.25476]
[1780524411138,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524411237,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524411363,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524411376,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524411460,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524411993,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524412048,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524412092,62.54,65465.66,101.7,-0.36305,0.00027,8.25037]
[1780524412094,62.54,65475.43,101.7,-0.36038,0.00027,8.23086]
[1780524412988,62.54,65475.43,101.7,-0.36038,0.00027,8.23086]
[1780524413060,62.54,65475.43,101.7,-0.36038,0.00027,8.23086]
[1780524413205,62.54,65484.72,101.7,-0.35786,0.00027,8.21199]
[1780524413393,62.54,65484.72,101.7,-0.35786,0.00027,8.21199]
[1780524413672,62.54,65484.72,101.7,-0.35786,0.00027,8.21199]
[1780524413917,62.54,65488.95,101.7,-0.35671,0.00027,8.2033]
[1780524414468,62.54,65488.95,101.7,-0.35671,0.00027,8.2033]
[1780524415001,62.54,65493.51,101.7,-0.35548,0.00027,8.19386]
[1780524415357,62.54,65493.51,101.7,-0.35548,0.00027,8.19386]
[1780524415365,62.54,65493.51,101.7,-0.35548,0.00027,8.19386]
[1780524415438,62.54,65493.51,101.7,-0.35548,0.00027,8.19386]
[1780524415450,62.54,65493.51,101.7,-0.35548,0.00027,8.19386]
[1780524415874,62.54,65493.51,101.7,-0.35548,0.00027,8.19386]
[1780524416052,62.54,65494.59,101.7,-0.35519,0.00027,8.19161]
[1780524416349,62.54,65494.59,101.7,-0.35519,0.00027,8.19161]
[1780524417171,62.54,65494.59,101.7,-0.35519,0.00027,8.19161]
[1780524416570,62.54,65497.74,101.7,-0.35433,0.00027,8.18502]
[1780524417366,62.54,65497.74,101.7,-0.35433,0.00027,8.18502]
[1780524417400,62.54,65497.74,101.7,-0.35433,0.00027,8.18502]
[1780524417589,62.54,65497.74,101.7,-0.35433,0.00027,8.18502]
[1780524417817,62.54,65497.74,101.7,-0.35433,0.00027,8.18502]
[1780524417831,62.54,65497.74,101.7,-0.35433,0.00027,8.18502]
[1780524417863,62.54,65502.15,101.7,-0.35314,0.00027,8.17575]
[1780524418253,62.54,65502.15,101.7,-0.35314,0.00027,8.17575]
[1780524418387,62.54,65502.15,101.7,-0.35314,0.00027,8.17575]
[1780524419018,62.54,65502.15,101.7,-0.35314,0.00027,8.17575]
[1780524419032,62.54,65502.15,101.7,-0.35314,0.00027,8.17575]
[1780524419198,62.54,65503.21,101.7,-0.35286,0.00027,8.17352]
[1780524419906,62.54,65503.21,101.7,-0.35286,0.00027,8.17352]
[1780524419952,62.54,65503.21,101.7,-0.35286,0.00027,8.17352]
[1780524420123,62.54,65498.18,101.7,-0.35421,0.00027,8.18404]
[1780524420300,62.54,65498.18,101.7,-0.35421,0.00027,8.18404]
[1780524420887,62.54,65498.18,101.7,-0.35421,0.00027,8.18404]
[1780524421200,62.54,65495.4,101.7,-0.35496,0.00027,8.18987]
[1780524421745,62.54,65495.4,101.7,-0.35496,0.00027,8.18987]
[1780524421800,62.54,65499.33,101.7,-0.3539,0.00027,8.18163]
[1780524423020,62.54,65499.33,101.7,-0.3539,0.00027,8.18163]
[1780524423043,62.54,65499.33,101.7,-0.3539,0.00027,8.18163]
[1780524424144,62.54,65500.53,101.7,-0.35358,0.00027,8.17913]
[1780524424213,62.54,65500.53,101.7,-0.35358,0.00027,8.17913]
[1780524424247,62.54,65499.77,101.7,-0.35378,0.00027,8.18075]
[1780524424631,62.54,65499.77,101.7,-0.35378,0.00027,8.18075]
[1780524424732,62.54,65495.42,101.7,-0.35496,0.00027,8.18987]
[1780524425309,62.54,65495.42,101.7,-0.35496,0.00027,8.18987]
[1780524425752,62.53,65492.67,101.7,-0.35569,0.00027,8.19552]
[1780524426678,62.53,65492.67,101.7,-0.35569,0.00027,8.19552]
[1780524427525,62.53,65492.64,101.7,-0.35569,0.00027,8.19549]
[1780524427653,62.53,65492.64,101.7,-0.35569,0.00027,8.19549]
[1780524427893,62.53,65492.64,101.7,-0.35569,0.00027,8.19549]
[1780524427994,62.53,65495.67,101.7,-0.35487,0.00027,8.18918]
[1780524428781,62.53,65495.67,101.7,-0.35487,0.00027,8.18918]
[1780524428978,62.53,65495.67,101.7,-0.35487,0.00027,8.18918]
[1780524429181,62.53,65498.51,101.7,-0.3541,0.00027,8.18323]
[1780524429991,62.53,65498.51,101.7,-0.3541,0.00027,8.18323]
[1780524431275,62.53,65497.86,101.7,-0.35427,0.00027,8.18452]
[1780524431592,62.53,65491.88,101.7,-0.35589,0.00027,8.19702]
[1780524432816,62.53,65491.88,101.7,-0.35589,0.00027,8.19702]
[1780524433171,62.53,65491.88,101.7,-0.35589,0.00027,8.19702]
[1780524433212,62.53,65491.88,101.7,-0.35589,0.00027,8.19702]
[1780524433221,62.53,65491.88,101.7,-0.35589,0.00027,8.19702]
[1780524433240,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433342,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433413,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433417,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433519,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433532,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433554,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433575,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433766,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433825,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524433977,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524434088,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524434198,62.52,65491.78,101.7,-0.3559,0.00027,8.19705]
[1780524434187,62.52,65479.38,101.7,-0.35926,0.00027,8.22251]
[1780524434309,62.52,65479.38,101.7,-0.35926,0.00027,8.22251]
[1780524434683,62.52,65479.38,101.7,-0.35926,0.00027,8.22251]
[1780524434734,62.52,65479.38,101.7,-0.35926,0.00027,8.22251]
[1780524435183,62.52,65472.86,101.7,-0.36104,0.00027,8.23566]
[1780524435620,62.52,65463.92,101.7,-0.36347,0.00027,8.25343]
[1780524436608,62.52,65463.92,101.7,-0.36347,0.00027,8.25343]
[1780524436961,62.52,65463.92,101.7,-0.36347,0.00027,8.25343]
[1780524437145,62.52,65459.19,101.7,-0.36477,0.00027,8.26273]
[1780524437263,62.52,65459.19,101.7,-0.36477,0.00027,8.26273]
[1780524437281,62.52,65459.19,101.7,-0.36477,0.00027,8.26273]
[1780524437792,62.52,65459.19,101.7,-0.36477,0.00027,8.26273]
[1780524438183,62.52,65459.19,101.7,-0.36477,0.00027,8.26273]
[1780524439083,62.52,65457.64,101.7,-0.3652,0.00027,8.26578]
[1780524439172,62.52,65457.64,101.7,-0.3652,0.00027,8.26578]
[1780524439176,62.52,65457.64,101.7,-0.3652,0.00027,8.26578]
[1780524439216,62.52,65453.07,101.7,-0.36645,0.00027,8.27466]
[1780524440386,62.52,65455.19,101.7,-0.36588,0.00027,8.27059]
[1780524441080,62.52,65455.19,101.7,-0.36588,0.00027,8.27059]
[1780524441149,62.52,65455.19,101.7,-0.36588,0.00027,8.27059]
[1780524441523,62.52,65453.22,101.7,-0.36642,0.00027,8.27443]
[1780524441787,62.52,65453.22,101.7,-0.36642,0.00027,8.27443]
[1780524441837,62.52,65455.76,101.7,-0.36572,0.00027,8.26952]
[1780524442277,62.52,65455.76,101.7,-0.36572,0.00027,8.26952]
[1780524442702,62.52,65455.76,101.7,-0.36572,0.00027,8.26952]
[1780524443223,62.53,65452.32,101.7,-0.36667,0.00027,8.27622]
[1780524443449,62.53,65452.32,101.7,-0.36667,0.00027,8.27622]
[1780524444200,62.53,65452.32,101.7,-0.36667,0.00027,8.27622]
[1780524444281,62.53,65450.88,101.7,-0.36707,0.00027,8.27901]
[1780524444627,62.53,65450.88,101.7,-0.36707,0.00027,8.27901]
[1780524444692,62.53,65450.88,101.7,-0.36707,0.00027,8.27901]
[1780524444784,62.53,65450.88,101.7,-0.36707,0.00027,8.27901]
[1780524444826,62.53,65450.88,101.7,-0.36707,0.00027,8.27901]
[1780524444981,62.53,65450.88,101.7,-0.36707,0.00027,8.27901]
[1780524445035,62.52,65447.29,101.7,-0.36804,0.00027,8.28579]
[1780524445608,62.52,65447.29,101.7,-0.36804,0.00027,8.28579]
[1780524446196,62.52,65447.29,101.7,-0.36804,0.00027,8.28579]
[1780524447090,62.53,65446.14,101.7,-0.36836,0.00027,8.28799]
[1780524447117,62.53,65448.75,101.7,-0.36765,0.00027,8.28304]
[1780524447286,62.53,65448.75,101.7,-0.36765,0.00027,8.28304]
[1780524447667,62.53,65448.75,101.7,-0.36765,0.00027,8.28304]
[1780524447848,62.53,65448.75,101.7,-0.36765,0.00027,8.28304]
[1780524448030,62.53,65448.75,101.7,-0.36765,0.00027,8.28304]
[1780524448178,62.53,65448.75,101.7,-0.36765,0.00027,8.28304]
[1780524448307,62.53,65450.4,101.7,-0.3672,0.00027,8.2799]
[1780524448751,62.53,65450.4,101.7,-0.3672,0.00027,8.2799]
[1780524449119,62.53,65450.4,101.7,-0.3672,0.00027,8.2799]
[1780524449182,62.53,65450.4,101.7,-0.3672,0.00027,8.2799]
[1780524449232,62.53,65450.4,101.7,-0.3672,0.00027,8.2799]
[1780524449714,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524449888,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524449900,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524450086,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524450127,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524450228,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524450234,62.53,65451.99,101.7,-0.36676,0.00027,8.27687]
[1780524450207,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524450267,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524450493,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524450499,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524450808,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524451057,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524451113,62.53,65441.99,101.7,-0.3695,0.00027,8.29587]
[1780524451155,62.53,65437.13,101.7,-0.37074,0.00028,8.29727]
[1780524451292,62.53,65437.13,101.7,-0.37074,0.00028,8.29727]
[1780524451958,62.53,65437.13,101.7,-0.37074,0.00028,8.29727]
[1780524452135,62.53,65442.67,101.7,-0.36922,0.00027,8.28687]
[1780524452511,62.53,65442.67,101.7,-0.36922,0.00027,8.28687]
[1780524452641,62.53,65442.67,101.7,-0.36922,0.00027,8.28687]
[1780524452705,62.53,65442.67,101.7,-0.36922,0.00027,8.28687]
[1780524452850,62.53,65442.67,101.7,-0.36922,0.00027,8.28687]
[1780524453778,62.52,65444.2,101.7,-0.36879,0.00027,8.28391]
[1780524453830,62.52,65438.58,101.7,-0.37033,0.00028,8.29449]
[1780524454323,62.52,65438.58,101.7,-0.37033,0.00028,8.29449]
[1780524455111,62.52,65438.58,101.7,-0.37033,0.00028,8.29449]
[1780524455164,62.52,65438.58,101.7,-0.37033,0.00028,8.29449]
[1780524455250,62.52,65438.58,101.7,-0.37033,0.00028,8.29449]
[1780524455599,62.52,65438.35,101.7,-0.37038,0.00028,8.29484]
[1780524456047,62.52,65447.23,101.7,-0.36794,0.00027,8.27807]
[1780524456395,62.52,65447.23,101.7,-0.36794,0.00027,8.27807]
[1780524457231,62.52,65447.23,101.7,-0.36794,0.00027,8.27807]
[1780524456796,62.52,65454.15,101.7,-0.36605,0.00027,8.26478]
[1780524457284,62.52,65454.15,101.7,-0.36605,0.00027,8.26478]
[1780524457599,62.52,65454.15,101.7,-0.36605,0.00027,8.26478]
[1780524457874,62.52,65454.15,101.7,-0.36605,0.00027,8.26478]
[1780524458550,62.52,65452.37,101.7,-0.36654,0.00027,8.26826]
[1780524458564,62.52,65452.37,101.7,-0.36654,0.00027,8.26826]
[1780524458778,62.52,65452.37,101.7,-0.36654,0.00027,8.26826]
[1780524459196,62.52,65452.37,101.7,-0.36654,0.00027,8.26826]
[1780524459131,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524459851,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524459888,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524459979,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524460126,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524460127,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524460238,62.51,65446.76,101.7,-0.36807,0.00027,8.27893]
[1780524460184,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524460347,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524460448,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524460804,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524460822,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524461119,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524461140,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524461148,62.51,65439.27,101.7,-0.37012,0.00028,8.29301]
[1780524461194,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461285,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461305,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461384,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461477,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461767,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461900,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524461999,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462121,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462133,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462136,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462170,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462217,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462240,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462251,62.51,65419.27,101.7,-0.37563,0.00028,8.32973]
[1780524462203,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524462319,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524462376,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524462975,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524463088,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524463176,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524463247,62.51,65405.25,101.7,-0.37951,0.00028,8.35451]
[1780524463264,62.5,65409.32,101.7,-0.37838,0.00028,8.34736]
[1780524464002,62.5,65409.32,101.7,-0.37838,0.00028,8.34736]
[1780524464172,62.5,65409.32,101.7,-0.37838,0.00028,8.34736]
[1780524464181,62.5,65409.32,101.7,-0.37838,0.00028,8.34736]
[1780524464189,62.5,65409.32,101.7,-0.37838,0.00028,8.34736]
[1780524464628,62.5,65408.52,101.7,-0.37859,0.00028,8.34874]
[1780524465258,62.5,65408.52,101.7,-0.37859,0.00028,8.34874]
[1780524465003,62.5,65412.44,101.7,-0.37751,0.00028,8.34181]
[1780524466229,62.5,65412.44,101.7,-0.37751,0.00028,8.34181]
[1780524466231,62.5,65412.44,101.7,-0.37751,0.00028,8.34181]
[1780524466236,62.5,65412.44,101.7,-0.37751,0.00028,8.34181]
[1780524467215,62.5,65410.96,101.7,-0.37791,0.00028,8.3444]
[1780524467985,62.5,65410.96,101.7,-0.37791,0.00028,8.3444]
[1780524468023,62.5,65410.96,101.7,-0.37791,0.00028,8.3444]
[1780524468028,62.49,65405.47,101.7,-0.37943,0.00028,8.35398]
[1780524469263,62.49,65401.66,101.7,-0.38048,0.00028,8.36056]
[1780524469322,62.49,65401.66,101.7,-0.38048,0.00028,8.36056]
[1780524469981,62.49,65401.66,101.7,-0.38048,0.00028,8.36056]
[1780524470120,62.49,65401.66,101.7,-0.38048,0.00028,8.36056]
[1780524470217,62.49,65401.66,101.7,-0.38048,0.00028,8.36056]
[1780524470655,62.49,65402.9,101.7,-0.38013,0.00028,8.35838]
[1780524470686,62.49,65402.9,101.7,-0.38013,0.00028,8.35838]
[1780524470770,62.49,65402.9,101.7,-0.38013,0.00028,8.35838]
[1780524471073,62.49,65402.9,101.7,-0.38013,0.00028,8.35838]
[1780524471145,62.49,65402.9,101.7,-0.38013,0.00028,8.35838]
[1780524471261,62.49,65402.9,101.7,-0.38013,0.00028,8.35838]
[1780524471221,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471338,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471473,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471535,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471707,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471746,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471825,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524471996,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524472096,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524472100,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524472178,62.49,65400.78,101.7,-0.38072,0.00028,8.36201]
[1780524472225,62.49,65398.67,101.7,-0.3813,0.00028,8.36565]
[1780524472753,62.49,65398.67,101.7,-0.3813,0.00028,8.36565]
[1780524472864,62.49,65398.67,101.7,-0.3813,0.00028,8.36565]
[1780524473034,62.49,65398.67,101.7,-0.3813,0.00028,8.36565]
[1780524473205,62.49,65398.67,101.7,-0.3813,0.00028,8.36565]
[1780524473276,62.49,65398.67,101.7,-0.3813,0.00028,8.36565]
[1780524473268,62.48,65402.11,101.7,-0.38034,0.00028,8.35969]
[1780524473306,62.48,65402.11,101.7,-0.38034,0.00028,8.35969]
[1780524473500,62.48,65402.11,101.7,-0.38034,0.00028,8.35969]
[1780524473622,62.48,65402.11,101.7,-0.38034,0.00028,8.35969]
[1780524474291,62.48,65402.91,101.7,-0.38012,0.00028,8.35831]
[1780524474295,62.48,65402.91,101.7,-0.38012,0.00028,8.35831]
[1780524475808,62.48,65402.48,101.7,-0.38024,0.00028,8.35902]
[1780524476019,62.48,65402.48,101.7,-0.38024,0.00028,8.35902]
[1780524476034,62.48,65402.48,101.7,-0.38024,0.00028,8.35902]
[1780524476044,62.48,65402.48,101.7,-0.38024,0.00028,8.35902]
[1780524476104,62.48,65402.48,101.7,-0.38024,0.00028,8.35902]
[1780524476194,62.48,65399.99,101.7,-0.38092,0.00028,8.36326]
[1780524477238,62.48,65399.99,101.7,-0.38092,0.00028,8.36326]
[1780524477254,62.48,65399.99,101.7,-0.38092,0.00028,8.36326]
[1780524477096,62.48,65392.51,101.7,-0.383,0.00028,8.37601]
[1780524477491,62.48,65392.51,101.7,-0.383,0.00028,8.37601]
[1780524477588,62.48,65392.51,101.7,-0.383,0.00028,8.37601]
[1780524478344,62.47,65392.37,101.7,-0.38303,0.00028,8.37622]
[1780524478892,62.47,65392.37,101.7,-0.38303,0.00028,8.37622]
[1780524479284,62.47,65392.37,101.7,-0.38303,0.00028,8.37622]
[1780524479295,62.47,65392.37,101.7,-0.38303,0.00028,8.37622]
[1780524478967,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524479449,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524479489,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524479552,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524479577,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524479621,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524480087,62.47,65395.38,101.7,-0.38219,0.00028,8.37109]
[1780524480277,62.47,65389.3,101.7,-0.38388,0.00028,8.38134]
[1780524480943,62.47,65389.3,101.7,-0.38388,0.00028,8.38134]
[1780524480988,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481311,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481402,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481552,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481632,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481711,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481773,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524481913,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524482083,62.47,65379.85,101.7,-0.38652,0.00028,8.39701]
[1780524483108,62.47,65381.12,101.7,-0.38616,0.00028,8.3949]
[1780524483640,62.46,65379.34,101.7,-0.38664,0.00028,8.39775]
[1780524483831,62.46,65379.34,101.7,-0.38664,0.00028,8.39775]
[1780524484889,62.46,65378.24,101.7,-0.38695,0.00028,8.39954]
[1780524487842,62.46,65376.26,101.7,-0.3875,0.00028,8.40273]
[1780524487887,62.46,65376.26,101.7,-0.3875,0.00028,8.40273]
[1780524488504,62.45,65377.84,101.7,-0.38705,0.00028,8.40014]
[1780524489063,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524489517,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524489532,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524489540,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524489610,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524490031,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524490144,62.45,65381.42,101.7,-0.38605,0.00028,8.39425]
[1780524490187,62.45,65385.27,101.7,-0.38496,0.00028,8.38782]
[1780524490942,62.45,65385.27,101.7,-0.38496,0.00028,8.38782]
[1780524491077,62.45,65396.79,101.7,-0.38175,0.00028,8.36839]
[1780524491892,62.45,65396.79,101.7,-0.38175,0.00028,8.36839]
[1780524492302,62.45,65396.79,101.7,-0.38175,0.00028,8.36839]
[1780524492231,62.44,65403.99,101.7,-0.37975,0.00028,8.35596]
[1780524492447,62.44,65403.99,101.7,-0.37975,0.00028,8.35596]
[1780524492452,62.44,65403.99,101.7,-0.37975,0.00028,8.35596]
[1780524492585,62.44,65403.99,101.7,-0.37975,0.00028,8.35596]
[1780524492816,62.44,65403.99,101.7,-0.37975,0.00028,8.35596]
[1780524492839,62.44,65403.99,101.7,-0.37975,0.00028,8.35596]
[1780524493090,62.44,65414.26,101.7,-0.3769,0.00028,8.33786]
[1780524493471,62.44,65414.26,101.7,-0.3769,0.00028,8.33786]
[1780524493582,62.44,65414.26,101.7,-0.3769,0.00028,8.33786]
[1780524493642,62.44,65414.26,101.7,-0.3769,0.00028,8.33786]
[1780524494468,62.44,65414.04,101.7,-0.37695,0.00028,8.33823]
[1780524494617,62.44,65414.04,101.7,-0.37695,0.00028,8.33823]
[1780524494682,62.44,65414.04,101.7,-0.37695,0.00028,8.33823]
[1780524494684,62.44,65414.04,101.7,-0.37695,0.00028,8.33823]
[1780524495105,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495335,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495409,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495415,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495428,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495488,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495536,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524495541,62.44,65411.18,101.7,-0.37774,0.00028,8.34328]
[1780524496116,62.44,65413.84,101.7,-0.377,0.00028,8.33855]
[1780524496806,62.44,65413.84,101.7,-0.377,0.00028,8.33855]
[1780524496819,62.44,65413.84,101.7,-0.377,0.00028,8.33855]
[1780524496981,62.44,65413.84,101.7,-0.377,0.00028,8.33855]
[1780524497009,62.44,65413.84,101.7,-0.377,0.00028,8.33855]
[1780524497123,62.43,65409.84,101.7,-0.37811,0.00028,8.34561]
[1780524497707,62.43,65409.84,101.7,-0.37811,0.00028,8.34561]
[1780524497710,62.43,65409.84,101.7,-0.37811,0.00028,8.34561]
[1780524497859,62.43,65409.84,101.7,-0.37811,0.00028,8.34561]
[1780524497862,62.43,65409.84,101.7,-0.37811,0.00028,8.34561]
[1780524497864,62.43,65409.84,101.7,-0.37811,0.00028,8.34561]
[1780524501469,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501602,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501611,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501616,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501932,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501943,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501960,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524501989,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524502161,62.43,65409.17,101.7,-0.37828,0.00028,8.3467]
[1780524502237,62.42,65417.15,101.7,-0.37607,0.00028,8.3325]
[1780524502339,62.42,65417.15,101.7,-0.37607,0.00028,8.3325]
[1780524502367,62.42,65417.15,101.7,-0.37607,0.00028,8.3325]
[1780524503164,62.42,65424.55,101.7,-0.37402,0.00028,8.3191]
[1780524503712,62.42,65424.55,101.7,-0.37402,0.00028,8.3191]
[1780524503801,62.42,65424.55,101.7,-0.37402,0.00028,8.3191]
[1780524504172,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504369,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504426,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504698,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504861,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504869,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504874,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504898,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524504931,62.42,65431.76,101.7,-0.37202,0.00028,8.30583]
[1780524505313,62.42,65438.97,101.7,-0.37003,0.00028,8.29233]
[1780524505351,62.42,65438.97,101.7,-0.37003,0.00028,8.29233]
[1780524505461,62.42,65438.97,101.7,-0.37003,0.00028,8.29233]
[1780524505704,62.42,65438.97,101.7,-0.37003,0.00028,8.29233]
[1780524505763,62.42,65438.97,101.7,-0.37003,0.00028,8.29233]
[1780524505968,62.42,65438.97,101.7,-0.37003,0.00028,8.29233]
[1780524506324,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524506863,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524506912,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524507052,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524507151,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524507179,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524507256,62.42,65450.89,101.7,-0.36675,0.00027,8.26965]
[1780524507252,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524507448,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524507562,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524507662,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524507708,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524507760,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524508078,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524508304,62.42,65460.54,101.7,-0.3641,0.00027,8.25086]
[1780524508209,62.42,65468.94,101.7,-0.36181,0.00027,8.23422]
[1780524508990,62.42,65468.94,101.7,-0.36181,0.00027,8.23422]
[1780524509056,62.42,65468.94,101.7,-0.36181,0.00027,8.23422]
[1780524509086,62.42,65468.94,101.7,-0.36181,0.00027,8.23422]
[1780524509216,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524509353,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524509730,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524509755,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524509851,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524509904,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524509987,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524510086,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524510120,62.42,65475.04,101.7,-0.36014,0.00027,8.22194]
[1780524510223,62.42,65470.43,101.7,-0.36139,0.00027,8.23119]
[1780524511285,62.42,65464.86,101.7,-0.36281,0.00027,8.23453]
[1780524511851,62.42,65464.86,101.7,-0.36281,0.00027,8.23453]
[1780524511858,62.42,65464.86,101.7,-0.36281,0.00027,8.23453]
[1780524511926,62.42,65464.86,101.7,-0.36281,0.00027,8.23453]
[1780524511929,62.42,65464.86,101.7,-0.36281,0.00027,8.23453]
[1780524511933,62.42,65464.86,101.7,-0.36281,0.00027,8.23453]
[1780524512239,62.42,65461.25,101.7,-0.3638,0.00027,8.24166]
[1780524513319,62.42,65461.25,101.7,-0.3638,0.00027,8.24166]
[1780524513246,62.42,65457.63,101.7,-0.3648,0.00027,8.24881]
[1780524513516,62.42,65457.63,101.7,-0.3648,0.00027,8.24881]
[1780524514221,62.42,65457.63,101.7,-0.3648,0.00027,8.24881]
[1780524514260,62.42,65452.7,101.7,-0.36616,0.00027,8.25845]
[1780524514732,62.42,65452.7,101.7,-0.36616,0.00027,8.25845]
[1780524514950,62.42,65452.7,101.7,-0.36616,0.00027,8.25845]
[1780524515210,62.42,65452.7,101.7,-0.36616,0.00027,8.25845]
[1780524515265,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524515445,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524515476,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524515898,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524515961,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524516038,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524516334,62.42,65437.12,101.7,-0.37045,0.00028,8.28816]
[1780524516278,62.42,65424.44,101.7,-0.37395,0.00028,8.31157]
[1780524516475,62.42,65424.44,101.7,-0.37395,0.00028,8.31157]
[1780524516646,62.42,65424.44,101.7,-0.37395,0.00028,8.31157]
[1780524517244,62.42,65424.44,101.7,-0.37395,0.00028,8.31157]
[1780524517869,62.42,65425.64,101.7,-0.37362,0.00028,8.30938]
[1780524519444,62.42,65428.11,101.7,-0.37293,0.00028,8.30484]
[1780524520297,62.42,65428.11,101.7,-0.37293,0.00028,8.30484]
[1780524520336,62.42,65428.11,101.7,-0.37293,0.00028,8.30484]
[1780524520302,62.42,65425.26,101.7,-0.37372,0.00028,8.31007]
[1780524521138,62.42,65425.26,101.7,-0.37372,0.00028,8.31007]
[1780524521157,62.42,65425.26,101.7,-0.37372,0.00028,8.31007]
[1780524521175,62.42,65425.26,101.7,-0.37372,0.00028,8.31007]
[1780524521234,62.42,65425.26,101.7,-0.37372,0.00028,8.31007]
[1780524521256,62.42,65425.26,101.7,-0.37372,0.00028,8.31007]
[1780524521322,62.42,65429.46,101.7,-0.37256,0.00028,8.30236]
[1780524522343,62.42,65429.46,101.7,-0.37256,0.00028,8.30236]
[1780524522327,62.42,65431.78,101.7,-0.37192,0.00028,8.29806]
[1780524522822,62.42,65431.78,101.7,-0.37192,0.00028,8.29806]
[1780524523018,62.42,65431.78,101.7,-0.37192,0.00028,8.29806]
[1780524523031,62.42,65431.78,101.7,-0.37192,0.00028,8.29806]
[1780524523235,62.42,65431.78,101.7,-0.37192,0.00028,8.29806]
[1780524523266,62.42,65431.78,101.7,-0.37192,0.00028,8.29806]
[1780524523334,62.42,65439.25,101.7,-0.36985,0.00028,8.28407]
[1780524523354,62.42,65439.25,101.7,-0.36985,0.00028,8.28407]
[1780524523399,62.42,65439.25,101.7,-0.36985,0.00028,8.28407]
[1780524524102,62.42,65439.25,101.7,-0.36985,0.00028,8.28407]
[1780524524122,62.42,65439.25,101.7,-0.36985,0.00028,8.28407]
[1780524524125,62.42,65439.25,101.7,-0.36985,0.00028,8.28407]
[1780524524341,62.42,65446.65,101.7,-0.36781,0.00028,8.27003]
[1780524524388,62.42,65446.65,101.7,-0.36781,0.00028,8.27003]
[1780524524707,62.42,65446.65,101.7,-0.36781,0.00028,8.27003]
[1780524525509,62.42,65447.48,101.7,-0.36759,0.00028,8.26845]
[1780524525676,62.42,65447.48,101.7,-0.36759,0.00028,8.26845]
[1780524526148,62.42,65447.48,101.7,-0.36759,0.00028,8.26845]
[1780524526150,62.42,65447.48,101.7,-0.36759,0.00028,8.26845]
[1780524526237,62.42,65447.48,101.7,-0.36759,0.00028,8.26847]
[1780524526645,62.42,65447.48,101.7,-0.36759,0.00028,8.26847]
[1780524526854,62.42,65447.48,101.7,-0.36759,0.00028,8.26847]
[1780524526861,62.42,65447.48,101.7,-0.36759,0.00028,8.26847]
[1780524526865,62.42,65447.48,101.7,-0.36759,0.00028,8.26847]
[1780524527114,62.42,65447.48,101.7,-0.36759,0.00028,8.26847]
[1780524527258,62.41,65442.19,101.7,-0.36903,0.00028,8.27847]
[1780524528341,62.41,65442.19,101.7,-0.36903,0.00028,8.27847]
[1780524528234,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524528923,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524528974,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524529203,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524529205,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524529270,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524529338,62.41,65447.83,101.7,-0.36748,0.00028,8.26773]
[1780524529345,62.42,65451.15,101.7,-0.36657,0.00027,8.26137]
[1780524530797,62.42,65451.51,101.7,-0.36647,0.00027,8.26067]
[1780524530929,62.42,65451.51,101.7,-0.36647,0.00027,8.26067]
[1780524531131,62.42,65448.72,101.7,-0.36725,0.00027,8.26611]
[1780524532727,62.42,65446.65,101.7,-0.36782,0.00028,8.2701]
[1780524532739,62.42,65446.65,101.7,-0.36782,0.00028,8.2701]
[1780524533428,62.42,65445.55,101.7,-0.36813,0.00028,8.27222]
[1780524533470,62.42,65445.55,101.7,-0.36813,0.00028,8.27222]
[1780524533487,62.42,65445.55,101.7,-0.36813,0.00028,8.27222]
[1780524533494,62.42,65445.55,101.7,-0.36813,0.00028,8.27222]
[1780524534172,62.37,65441.76,101.7,-0.36907,0.00028,8.27866]
[1780524534688,62.37,65441.76,101.7,-0.36907,0.00028,8.27866]
[1780524535137,62.37,65441.76,101.7,-0.36907,0.00028,8.27866]
[1780524535300,62.37,65447.88,101.7,-0.36739,0.00028,8.26701]
[1780524536055,62.37,65447.88,101.7,-0.36739,0.00028,8.26701]
[1780524536145,62.37,65456.35,101.7,-0.36506,0.00027,8.25061]
[1780524536602,62.37,65456.35,101.7,-0.36506,0.00027,8.25061]
[1780524537128,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524537652,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524537656,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524537661,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524537695,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524537696,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524538132,62.37,65453.44,101.7,-0.36586,0.00027,8.25632]
[1780524538224,62.38,65450.69,101.7,-0.36662,0.00027,8.26168]
[1780524538965,62.38,65450.69,101.7,-0.36662,0.00027,8.26168]
[1780524539726,62.38,65448.57,101.7,-0.36721,0.00028,8.26579]
[1780524539731,62.38,65448.57,101.7,-0.36721,0.00028,8.26579]
[1780524540610,62.37,65446.66,101.7,-0.36772,0.00028,8.26937]
[1780524540958,62.37,65446.66,101.7,-0.36772,0.00028,8.26937]
[1780524540974,62.37,65443.52,101.7,-0.36858,0.00028,8.27529]
[1780524541778,62.37,65443.52,101.7,-0.36858,0.00028,8.27529]
[1780524541781,62.37,65443.52,101.7,-0.36858,0.00028,8.27529]
[1780524541788,62.37,65443.52,101.7,-0.36858,0.00028,8.27529]
[1780524542035,62.37,65443.52,101.7,-0.36858,0.00028,8.27529]
[1780524542092,62.36,65440.47,101.7,-0.36941,0.00028,8.281]
[1780524543042,62.36,65440.47,101.7,-0.36941,0.00028,8.281]
[1780524543184,62.36,65440.47,101.7,-0.36941,0.00028,8.281]
[1780524543284,62.36,65444.3,101.7,-0.36836,0.00028,8.27375]
[1780524543861,62.36,65444.3,101.7,-0.36836,0.00028,8.27375]
[1780524543877,62.36,65444.3,101.7,-0.36836,0.00028,8.27375]
[1780524543883,62.36,65444.3,101.7,-0.36836,0.00028,8.27375]
[1780524544002,62.36,65444.3,101.7,-0.36836,0.00028,8.27375]
[1780524544336,62.36,65447.04,101.7,-0.3676,0.00028,8.26853]
[1780524544793,62.36,65447.04,101.7,-0.3676,0.00028,8.26853]
[1780524544800,62.36,65447.04,101.7,-0.3676,0.00028,8.26853]
[1780524544804,62.36,65447.04,101.7,-0.3676,0.00028,8.26853]
[1780524544842,62.36,65447.04,101.7,-0.3676,0.00028,8.26853]
[1780524545211,62.36,65447.04,101.7,-0.3676,0.00028,8.26853]
[1780524545219,62.36,65441.46,101.7,-0.36914,0.00028,8.27914]
[1780524545494,62.36,65436.01,101.7,-0.37063,0.00028,8.28935]
[1780524547188,62.36,65436.01,101.7,-0.37063,0.00028,8.28935]
[1780524547238,62.36,65436.01,101.7,-0.37063,0.00028,8.28935]
[1780524547250,62.36,65436.01,101.7,-0.37063,0.00028,8.28935]
[1780524547258,62.36,65436.01,101.7,-0.37063,0.00028,8.28935]
[1780524547259,62.36,65436.01,101.7,-0.37063,0.00028,8.28935]
[1780524547339,62.36,65440.36,101.7,-0.36943,0.00028,8.28116]
[1780524547846,62.36,65440.36,101.7,-0.36943,0.00028,8.28116]
[1780524548343,62.36,65440.36,101.7,-0.36943,0.00028,8.28116]
[1780524549246,62.36,65438.76,101.7,-0.36987,0.00028,8.28417]
[1780524549251,62.36,65438.76,101.7,-0.36987,0.00028,8.28417]
[1780524549255,62.36,65438.76,101.7,-0.36987,0.00028,8.28417]
[1780524549417,62.35,65439.78,101.7,-0.36958,0.00028,8.28219]
[1780524549774,62.35,65439.78,101.7,-0.36958,0.00028,8.28219]
[1780524549851,62.35,65439.78,101.7,-0.36958,0.00028,8.28219]
[1780524550359,62.35,65439.78,101.7,-0.36958,0.00028,8.28219]
[1780524549944,62.35,65443.98,101.7,-0.36843,0.00028,8.27424]
[1780524550975,62.35,65443.98,101.7,-0.36843,0.00028,8.27424]
[1780524551686,62.36,65445.18,101.7,-0.3681,0.00028,8.27197]
[1780524551693,62.36,65445.18,101.7,-0.3681,0.00028,8.27197]
[1780524552035,62.36,65445.18,101.7,-0.3681,0.00028,8.27197]
[1780524552089,62.36,65445.18,101.7,-0.3681,0.00028,8.27197]
[1780524552106,62.36,65445.18,101.7,-0.3681,0.00028,8.27197]
[1780524552264,62.36,65445.18,101.7,-0.3681,0.00028,8.27197]
[1780524552958,62.36,65446.29,101.7,-0.3678,0.00028,8.26987]
[1780524552964,62.36,65446.29,101.7,-0.3678,0.00028,8.26987]
[1780524552987,62.3,65440.55,101.7,-0.36928,0.00028,8.28003]
[1780524553908,62.3,65440.55,101.7,-0.36928,0.00028,8.28003]
[1780524554191,62.3,65440.55,101.7,-0.36928,0.00028,8.28003]
[1780524554292,62.3,65433.4,101.7,-0.37125,0.00028,8.29347]
[1780524554628,62.3,65433.4,101.7,-0.37125,0.00028,8.29347]
[1780524555152,62.3,65433.4,101.7,-0.37125,0.00028,8.29347]
[1780524555565,62.3,65427.81,101.7,-0.3728,0.00028,8.30386]
[1780524556748,62.3,65427.81,101.7,-0.3728,0.00028,8.30386]
[1780524556750,62.3,65427.81,101.7,-0.3728,0.00028,8.30386]
[1780524556832,62.3,65427.81,101.7,-0.3728,0.00028,8.30386]
[1780524556834,62.3,65427.81,101.7,-0.3728,0.00028,8.30386]
[1780524557254,62.3,65427.81,101.7,-0.3728,0.00028,8.30386]
[1780524558201,62.3,65428.41,101.7,-0.37263,0.00028,8.30275]
[1780524559145,62.3,65428.86,101.7,-0.37251,0.00028,8.30193]
[1780524559334,62.3,65428.86,101.7,-0.37251,0.00028,8.30193]
[1780524559361,62.3,65428.86,101.7,-0.37251,0.00028,8.30193]
[1780524559366,62.3,65428.86,101.7,-0.37251,0.00028,8.30193]
[1780524559418,62.3,65428.44,101.7,-0.37262,0.00028,8.30266]
[1780524559518,62.3,65428.44,101.7,-0.37262,0.00028,8.30266]
[1780524559530,62.3,65428.44,101.7,-0.37262,0.00028,8.30266]
[1780524559719,62.3,65428.44,101.7,-0.37262,0.00028,8.30266]
[1780524560513,62.3,65426.69,101.7,-0.37311,0.00028,8.30589]
[1780524560530,62.3,65426.69,101.7,-0.37311,0.00028,8.30589]
[1780524561861,62.3,65426.73,101.7,-0.37309,0.00028,8.30582]
[1780524561992,62.3,65426.73,101.7,-0.37309,0.00028,8.30582]
[1780524562048,62.3,65430.96,101.7,-0.37192,0.00028,8.298]
[1780524564166,62.3,65431.72,101.7,-0.37171,0.00028,8.29655]
[1780524564414,62.3,65430.93,101.7,-0.37192,0.00028,8.29798]
[1780524564751,62.3,65430.93,101.7,-0.37192,0.00028,8.29798]
[1780524565187,62.3,65430.93,101.7,-0.37192,0.00028,8.29798]
[1780524565217,62.3,65430.93,101.7,-0.37192,0.00028,8.29798]
[1780524565326,62.3,65430.93,101.7,-0.37192,0.00028,8.29798]
[1780524565373,62.3,65430.93,101.7,-0.37192,0.00028,8.29798]
[1780524565308,62.3,65434.87,101.7,-0.37083,0.00028,8.29064]
[1780524565607,62.3,65434.87,101.7,-0.37083,0.00028,8.29064]
[1780524566226,62.3,65434.87,101.7,-0.37083,0.00028,8.29064]
[1780524566364,62.3,65434.87,101.7,-0.37083,0.00028,8.29064]
[1780524566308,62.3,65440.57,101.7,-0.36926,0.00028,8.27991]
[1780524566954,62.3,65440.57,101.7,-0.36926,0.00028,8.27991]
[1780524567361,62.3,65447.97,101.7,-0.36722,0.00028,8.26578]
[1780524567694,62.3,65447.97,101.7,-0.36722,0.00028,8.26578]
[1780524568196,62.3,65447.97,101.7,-0.36722,0.00028,8.26578]
[1780524568202,62.3,65447.97,101.7,-0.36722,0.00028,8.26578]
[1780524568404,62.3,65447.97,101.7,-0.36722,0.00028,8.26578]
[1780524568872,62.3,65448.65,101.7,-0.36704,0.00028,8.2645]
[1780524569209,62.3,65446.87,101.7,-0.36753,0.00028,8.26796]
[1780524569967,62.3,65446.87,101.7,-0.36753,0.00028,8.26796]
[1780524570407,62.3,65446.87,101.7,-0.36753,0.00028,8.26796]
[1780524570069,62.3,65444.47,101.7,-0.36819,0.00028,8.27257]
[1780524570474,62.3,65444.47,101.7,-0.36819,0.00028,8.27257]
[1780524571074,62.3,65444.47,101.7,-0.36819,0.00028,8.27257]
[1780524571174,62.3,65444.39,101.7,-0.36812,0.00028,8.265]
[1780524571556,62.3,65444.39,101.7,-0.36812,0.00028,8.265]
[1780524572183,62.3,65444.39,101.7,-0.36812,0.00028,8.265]
[1780524573157,62.3,65444.48,101.7,-0.36809,0.00028,8.26484]
[1780524573169,62.3,65444.48,101.7,-0.36809,0.00028,8.26484]
[1780524573414,62.31,65448.13,101.7,-0.36709,0.00028,8.25785]
[1780524574391,62.31,65452.59,101.7,-0.36586,0.00028,8.24923]
[1780524574447,62.31,65452.59,101.7,-0.36586,0.00028,8.24923]
[1780524574448,62.31,65452.59,101.7,-0.36586,0.00028,8.24923]
[1780524574576,62.31,65452.59,101.7,-0.36586,0.00028,8.24923]
[1780524575392,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524575651,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524575671,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524575686,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524575713,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524575718,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524576018,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524576073,62.31,65460.32,101.7,-0.36374,0.00027,8.23411]
[1780524576219,62.31,65465.26,101.7,-0.36238,0.00027,8.22431]
[1780524576476,62.31,65465.26,101.7,-0.36238,0.00027,8.22431]
[1780524576583,62.31,65465.26,101.7,-0.36238,0.00027,8.22431]
[1780524576713,62.31,65470.05,101.7,-0.36107,0.00027,8.21471]
[1780524577702,62.31,65470.05,101.7,-0.36107,0.00027,8.21471]
[1780524577714,62.31,65470.05,101.7,-0.36107,0.00027,8.21471]
[1780524577769,62.31,65470.05,101.7,-0.36107,0.00027,8.21471]
[1780524577771,62.31,65470.05,101.7,-0.36107,0.00027,8.21471]
[1780524577783,62.31,65470.05,101.7,-0.36107,0.00027,8.21471]
[1780524579177,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524579736,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524579738,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524579745,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524579747,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524579905,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524580086,62.31,65467.78,101.7,-0.3617,0.00027,8.21931]
[1780524581076,62.31,65475.51,101.7,-0.35959,0.00027,8.20377]
[1780524581768,62.31,65475.51,101.7,-0.35959,0.00027,8.20377]
[1780524581772,62.31,65475.51,101.7,-0.35959,0.00027,8.20377]
[1780524581827,62.31,65475.51,101.7,-0.35959,0.00027,8.20377]
[1780524582042,62.31,65478.42,101.7,-0.35879,0.00027,8.19785]
[1780524582756,62.32,65474.66,101.7,-0.35982,0.00027,8.20552]
[1780524583877,62.32,65474.66,101.7,-0.35982,0.00027,8.20552]
[1780524584304,62.32,65474.66,101.7,-0.35982,0.00027,8.20552]
[1780524584315,62.32,65474.66,101.7,-0.35982,0.00027,8.20552]
[1780524585015,62.32,65476.82,101.7,-0.35923,0.00027,8.20114]
[1780524585100,62.32,65476.82,101.7,-0.35923,0.00027,8.20114]
[1780524585154,62.32,65476.82,101.7,-0.35923,0.00027,8.20114]
[1780524585237,62.32,65476.82,101.7,-0.35923,0.00027,8.20114]
[1780524585349,62.32,65476.82,101.7,-0.35923,0.00027,8.20114]
[1780524585457,62.32,65474.67,101.7,-0.35982,0.00027,8.20552]
[1780524585536,62.32,65474.67,101.7,-0.35982,0.00027,8.20552]
[1780524585740,62.32,65474.67,101.7,-0.35982,0.00027,8.20552]
[1780524586108,62.32,65474.67,101.7,-0.35982,0.00027,8.20552]
[1780524586367,62.32,65474.67,101.7,-0.35982,0.00027,8.20552]
[1780524586426,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524586443,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524586537,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524586641,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524586963,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524587238,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524587346,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524587350,62.32,65483.3,101.7,-0.35747,0.00027,8.18788]
[1780524587400,62.32,65495.62,101.7,-0.35411,0.00027,8.16219]
[1780524587497,62.32,65495.62,101.7,-0.35411,0.00027,8.16219]
[1780524587580,62.32,65495.62,101.7,-0.35411,0.00027,8.16219]
[1780524588018,62.32,65495.62,101.7,-0.35411,0.00027,8.16219]
[1780524588318,62.32,65499.32,101.7,-0.35311,0.00027,8.15438]
[1780524590371,62.32,65497.54,101.7,-0.35359,0.00027,8.15818]
[1780524590491,62.32,65497.5,101.7,-0.35361,0.00027,8.15828]
[1780524591222,62.32,65497.5,101.7,-0.35361,0.00027,8.15828]
[1780524591744,62.32,65497.95,101.7,-0.35349,0.00027,8.15735]
[1780524591912,62.32,65497.95,101.7,-0.35349,0.00027,8.15735]
[1780524592094,62.32,65497.95,101.7,-0.35349,0.00027,8.15735]
[1780524592826,62.33,65495.36,101.7,-0.3542,0.00027,8.16286]
[1780524593802,62.33,65495.36,101.7,-0.3542,0.00027,8.16286]
[1780524593882,62.33,65495.36,101.7,-0.3542,0.00027,8.16286]
[1780524594180,62.33,65495.36,101.7,-0.3542,0.00027,8.16286]
[1780524594186,62.33,65495.36,102.2,-0.3542,0.00027,8.16286]
[1780524594190,62.33,65495.36,102.2,-0.3542,0.00027,8.16286]
[1780524594195,62.33,65495.36,102.2,-0.3542,0.00027,8.16286]
[1780524594447,62.32,65493.93,102.2,-0.35458,0.00027,8.1658]
[1780524596197,62.32,65493.46,102.2,-0.35469,0.00027,8.16671]
[1780524596451,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524596598,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524596838,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524596842,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524597017,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524597025,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524597047,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524597073,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524597122,62.31,65491.63,102.2,-0.35518,0.00027,8.17047]
[1780524597973,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598024,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598047,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598065,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598132,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598256,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598291,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598313,62.31,65489.84,102.2,-0.35566,0.00027,8.17413]
[1780524598391,62.31,65483.31,102.2,-0.35744,0.00027,8.18769]
[1780524598455,62.31,65483.31,102.2,-0.35744,0.00027,8.18769]
[1780524599339,62.31,65471.65,102.2,-0.36063,0.00027,8.21149]
[1780524600073,62.31,65471.65,102.2,-0.36063,0.00027,8.21149]
[1780524600111,62.31,65471.65,102.2,-0.36063,0.00027,8.21149]
[1780524600164,62.31,65471.65,102.2,-0.36063,0.00027,8.21149]
[1780524600237,62.31,65471.65,102.2,-0.36063,0.00027,8.21149]
[1780524600341,62.31,65466.97,102.2,-0.36192,0.00027,8.2209]
[1780524601047,62.31,65466.97,102.2,-0.36192,0.00027,8.2209]
[1780524601395,62.31,65471.43,102.2,-0.36069,0.00027,8.21194]
[1780524601536,62.31,65471.43,102.2,-0.36069,0.00027,8.21194]
[1780524601763,62.31,65471.43,102.2,-0.36069,0.00027,8.21194]
[1780524601880,62.31,65471.43,102.2,-0.36069,0.00027,8.21194]
[1780524602104,62.31,65471.43,102.2,-0.36069,0.00027,8.21194]
[1780524602438,62.31,65471.43,102.2,-0.36069,0.00027,8.21194]
[1780524602719,62.31,65470.34,102.2,-0.36099,0.00027,8.21414]
[1780524602861,62.31,65470.34,102.2,-0.36099,0.00027,8.21414]
[1780524603457,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524603728,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524603895,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524604259,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524604369,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524604372,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524604382,62.31,65470.58,102.2,-0.36093,0.00027,8.21366]
[1780524604360,62.31,65472.86,102.2,-0.3603,0.00027,8.20907]
[1780524605056,62.31,65472.86,102.2,-0.3603,0.00027,8.20907]
[1780524605262,62.31,65472.86,102.2,-0.3603,0.00027,8.20907]
[1780524605284,62.31,65472.86,102.2,-0.3603,0.00027,8.20907]
[1780524605399,62.31,65472.86,102.2,-0.3603,0.00027,8.20907]
[1780524605858,62.31,65473.75,102.2,-0.36006,0.00027,8.20727]
[1780524606028,62.31,65473.75,102.2,-0.36006,0.00027,8.20727]
[1780524606049,62.31,65473.75,102.2,-0.36006,0.00027,8.20727]
[1780524606079,62.31,65473.75,102.2,-0.36006,0.00027,8.20727]
[1780524606287,62.31,65473.75,102.2,-0.36006,0.00027,8.20727]
[1780524606316,62.31,65473.75,102.2,-0.36006,0.00027,8.20727]
[1780524606447,62.31,65463.9,102.2,-0.36276,0.00027,8.22705]
[1780524606740,62.31,65463.9,102.2,-0.36276,0.00027,8.22705]
[1780524606843,62.31,65463.9,102.2,-0.36276,0.00027,8.22705]
[1780524606944,62.31,65463.9,102.2,-0.36276,0.00027,8.22705]
[1780524607451,62.31,65449.5,102.2,-0.36671,0.00028,8.25521]
[1780524607463,62.31,65449.5,102.2,-0.36671,0.00028,8.25521]
[1780524607729,62.31,65449.5,102.2,-0.36671,0.00028,8.25521]
[1780524607863,62.31,65449.5,102.2,-0.36671,0.00028,8.25521]
[1780524608381,62.31,65449.5,102.2,-0.36671,0.00028,8.25521]
[1780524608472,62.31,65449.5,102.2,-0.36671,0.00028,8.25521]
[1780524608391,62.31,65445.45,102.2,-0.36783,0.00028,8.26303]
[1780524608591,62.31,65445.45,102.2,-0.36783,0.00028,8.26303]
[1780524608931,62.31,65445.45,102.2,-0.36783,0.00028,8.26303]
[1780524609032,62.31,65450.97,102.2,-0.36631,0.00028,8.25241]
[1780524610216,62.31,65450.97,102.2,-0.36631,0.00028,8.25241]
[1780524610265,62.31,65450.97,102.2,-0.36631,0.00028,8.25241]
[1780524610366,62.31,65457.69,102.2,-0.36447,0.00027,8.23933]
[1780524610890,62.31,65457.69,102.2,-0.36447,0.00027,8.23933]
[1780524612110,62.31,65451.45,102.2,-0.36619,0.00028,8.25156]
[1780524613444,62.32,65454.54,102.2,-0.36534,0.00028,8.24557]
[1780524613844,62.32,65454.54,102.2,-0.36534,0.00028,8.24557]
[1780524614454,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524614673,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524614889,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524615062,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524615085,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524615192,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524615196,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524615368,62.32,65449.52,102.2,-0.36673,0.00028,8.25534]
[1780524615385,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615579,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615631,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615692,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615883,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615886,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615941,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524615998,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524616072,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524616084,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524616355,62.32,65431.96,102.2,-0.37158,0.00028,8.28861]
[1780524616392,62.32,65417.54,102.2,-0.37558,0.00028,8.31505]
[1780524616501,62.32,65417.54,102.2,-0.37558,0.00028,8.31505]
[1780524616603,62.32,65417.54,102.2,-0.37558,0.00028,8.31505]
[1780524616754,62.32,65417.54,102.2,-0.37558,0.00028,8.31505]
[1780524616896,62.32,65417.54,102.2,-0.37558,0.00028,8.31505]
[1780524617712,62.32,65416.38,102.2,-0.3759,0.00028,8.31713]
[1780524618135,62.32,65416.38,102.2,-0.3759,0.00028,8.31713]
[1780524618318,62.32,65416.38,102.2,-0.3759,0.00028,8.31713]
[1780524618324,62.32,65416.38,102.2,-0.3759,0.00028,8.31713]
[1780524618432,62.32,65416.38,102.2,-0.3759,0.00028,8.31713]
[1780524619156,62.31,65412.45,102.2,-0.37699,0.00028,8.32415]
[1780524620188,62.31,65412.45,102.2,-0.37699,0.00028,8.32415]
[1780524620191,62.31,65412.45,102.2,-0.37699,0.00028,8.32415]
[1780524620206,62.31,65412.45,102.2,-0.37699,0.00028,8.32415]
[1780524620309,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524620513,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524620515,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524620523,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621242,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621352,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621420,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621441,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621470,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621470,62.31,65410.22,102.2,-0.3776,0.00028,8.3281]
[1780524621474,62.31,65416.49,102.2,-0.37586,0.00028,8.31688]
[1780524621879,62.31,65416.49,102.2,-0.37586,0.00028,8.31688]
[1780524622090,62.31,65416.49,102.2,-0.37586,0.00028,8.31688]
[1780524622142,62.31,65416.49,102.2,-0.37586,0.00028,8.31688]
[1780524622239,62.31,65416.49,102.2,-0.37586,0.00028,8.31688]
[1780524622402,62.31,65405.69,102.2,-0.37886,0.00028,8.33607]
[1780524622531,62.31,65405.69,102.2,-0.37886,0.00028,8.33607]
[1780524622655,62.31,65405.69,102.2,-0.37886,0.00028,8.33607]
[1780524623361,62.31,65396.96,102.2,-0.38129,0.00028,8.35122]
[1780524625364,62.31,65397.69,102.2,-0.38109,0.00028,8.34995]
[1780524625414,62.31,65397.69,102.2,-0.38109,0.00028,8.34995]
[1780524625463,62.31,65401.42,102.2,-0.38004,0.00028,8.34347]
[1780524626360,62.31,65401.42,102.2,-0.38004,0.00028,8.34347]
[1780524626451,62.3,65405.8,102.2,-0.37882,0.00028,8.33579]
[1780524626837,62.3,65405.8,102.2,-0.37882,0.00028,8.33579]
[1780524626961,62.3,65405.8,102.2,-0.37882,0.00028,8.33579]
[1780524627460,62.3,65401.92,102.2,-0.3799,0.00028,8.34255]
[1780524628087,62.3,65397.6,102.2,-0.3811,0.00028,8.35001]
[1780524628735,62.3,65397.6,102.2,-0.3811,0.00028,8.35001]
[1780524628737,62.3,65397.6,102.2,-0.3811,0.00028,8.35001]
[1780524628956,62.3,65397.6,102.2,-0.3811,0.00028,8.35001]
[1780524630026,62.3,65398.19,102.2,-0.38093,0.00028,8.34897]
[1780524630093,62.3,65398.19,102.2,-0.38093,0.00028,8.34897]
[1780524630097,62.3,65398.19,102.2,-0.38093,0.00028,8.34897]
[1780524630100,62.3,65398.19,102.2,-0.38093,0.00028,8.34897]
[1780524630478,62.3,65398.19,102.2,-0.38093,0.00028,8.34897]
[1780524630102,62.3,65400.97,102.2,-0.38015,0.00028,8.34413]
[1780524630743,62.3,65400.97,102.2,-0.38015,0.00028,8.34413]
[1780524631602,62.29,65398.5,102.2,-0.38074,0.00028,8.34066]
[1780524631972,62.29,65398.5,102.2,-0.38074,0.00028,8.34066]
[1780524632211,62.29,65398.5,102.2,-0.38074,0.00028,8.34066]
[1780524632412,62.28,65400.81,102.2,-0.38008,0.00028,8.33658]
[1780524633416,62.28,65400.81,102.2,-0.38008,0.00028,8.33658]
[1780524634133,62.28,65397.88,102.2,-0.38089,0.00028,8.34161]
[1780524634725,62.28,65397.88,102.2,-0.38089,0.00028,8.34161]
[1780524635140,62.27,65395.66,102.2,-0.3815,0.00028,8.34537]
[1780524636266,62.27,65395.66,102.2,-0.3815,0.00028,8.34537]
[1780524636447,62.27,65395.66,102.2,-0.3815,0.00028,8.34537]
[1780524636905,62.27,65393.74,102.2,-0.38204,0.00028,8.34863]
[1780524637596,62.27,65394.71,102.2,-0.38176,0.00028,8.34692]
[1780524638257,62.27,65394.71,102.2,-0.38176,0.00028,8.34692]
[1780524638261,62.26,65398.38,102.2,-0.38073,0.00028,8.34056]
[1780524639169,62.26,65401.24,102.2,-0.37992,0.00028,8.33558]
[1780524640176,62.26,65398.42,102.2,-0.38071,0.00028,8.34045]
[1780524640605,62.26,65398.42,102.2,-0.38071,0.00028,8.34045]
[1780524645294,62.25,65397.95,102.2,-0.38082,0.00028,8.34113]
[1780524645906,62.24,65395.94,102.2,-0.38137,0.00028,8.34453]
[1780524646412,62.24,65395.94,102.2,-0.38137,0.00028,8.34453]
[1780524647341,62.23,65391.91,102.2,-0.38248,0.00028,8.35132]
[1780524648540,62.23,65392.23,102.2,-0.38239,0.00028,8.35074]
[1780524650624,62.22,65395.64,102.2,-0.38142,0.00028,8.34481]
[1780524654544,62.2,65393.52,102.2,-0.38198,0.00028,8.34821]
[1780524654579,62.2,65393.52,102.2,-0.38198,0.00028,8.34821]
[1780524654592,62.2,65393.52,102.2,-0.38198,0.00028,8.34821]
[1780524654652,62.2,65393.52,102.2,-0.38198,0.00028,8.34821]
[1780524654683,62.2,65393.52,102.2,-0.38198,0.00028,8.34821]
[1780524655283,62.2,65389.84,102.2,-0.383,0.00028,8.35444]
[1780524656491,62.19,65385.4,102.2,-0.38424,0.00028,8.36191]
[1780524657985,62.19,65384.22,102.2,-0.38457,0.00028,8.36385]
[1780524658042,62.19,65384.22,102.2,-0.38457,0.00028,8.36385]
[1780524658091,62.19,65384.22,102.2,-0.38457,0.00028,8.36385]
[1780524658140,62.19,65384.22,102.2,-0.38457,0.00028,8.36385]
[1780524658303,62.19,65382.36,102.2,-0.38508,0.00028,8.36692]
[1780524659449,62.19,65382.36,102.2,-0.38508,0.00028,8.36692]
[1780524660453,62.19,65381.19,102.2,-0.38541,0.00028,8.36887]
[1780524661019,62.19,65380.99,102.2,-0.38547,0.00028,8.36921]
[1780524661480,62.19,65380.99,102.2,-0.38547,0.00028,8.36921]
[1780524661325,62.19,65375.83,102.2,-0.38692,0.00028,8.37773]
[1780524661626,62.19,65375.83,102.2,-0.38692,0.00028,8.37773]
[1780524661899,62.19,65375.83,102.2,-0.38692,0.00028,8.37773]
[1780524661973,62.19,65375.83,102.2,-0.38692,0.00028,8.37773]
[1780524662137,62.19,65375.83,102.2,-0.38692,0.00028,8.37773]
[1780524662456,62.19,65379.09,102.2,-0.386,0.00028,8.37236]
[1780524662735,62.19,65379.09,102.2,-0.386,0.00028,8.37236]
[1780524662803,62.19,65379.09,102.2,-0.386,0.00028,8.37236]
[1780524662923,62.19,65379.09,102.2,-0.386,0.00028,8.37236]
[1780524662982,62.19,65379.09,102.2,-0.386,0.00028,8.37236]
[1780524663202,62.19,65379.09,102.2,-0.386,0.00028,8.37236]
[1780524663494,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663695,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663779,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663790,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663882,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663951,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663987,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524663991,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664043,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664178,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664183,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664298,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664408,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664452,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664596,62.18,65400.99,102.2,-0.37986,0.00028,8.33509]
[1780524664353,62.18,65417.13,102.2,-0.37535,0.00028,8.30639]
[1780524665030,62.18,65417.13,102.2,-0.37535,0.00028,8.30639]
[1780524665164,62.18,65417.13,102.2,-0.37535,0.00028,8.30639]
[1780524665468,62.18,65417.13,102.2,-0.37535,0.00028,8.30639]
[1780524665401,62.18,65421.3,102.2,-0.37419,0.00028,8.2988]
[1780524665756,62.18,65421.3,102.2,-0.37419,0.00028,8.2988]
[1780524665994,62.18,65421.3,102.2,-0.37419,0.00028,8.2988]
[1780524666009,62.18,65421.3,102.2,-0.37419,0.00028,8.2988]
[1780524666495,62.18,65421.3,102.2,-0.37419,0.00028,8.2988]
[1780524666499,62.18,65421.3,102.2,-0.37419,0.00028,8.2988]
[1780524666408,62.18,65415.1,102.2,-0.37591,0.00028,8.31003]
[1780524667009,62.18,65415.1,102.2,-0.37591,0.00028,8.31003]
[1780524667378,62.18,65415.1,102.2,-0.37591,0.00028,8.31003]
[1780524667383,62.18,65415.1,102.2,-0.37591,0.00028,8.31003]
[1780524667385,62.18,65415.1,102.2,-0.37591,0.00028,8.31003]
[1780524667525,62.18,65414.63,102.2,-0.37604,0.00028,8.31088]
[1780524669432,62.18,65411.26,102.2,-0.37698,0.00028,8.31691]
[1780524670217,62.18,65411.26,102.2,-0.37698,0.00028,8.31691]
[1780524670250,62.18,65411.26,102.2,-0.37698,0.00028,8.31691]
[1780524670272,62.18,65411.26,102.2,-0.37698,0.00028,8.31691]
[1780524670413,62.18,65411.26,102.2,-0.37698,0.00028,8.31691]
[1780524670432,62.18,65411.26,102.2,-0.37698,0.00028,8.31691]
[1780524670439,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524670698,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524670912,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524670937,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524670956,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524671010,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524671022,62.18,65408.69,102.2,-0.3777,0.00028,8.32147]
[1780524671525,62.17,65397.09,102.2,-0.38093,0.00028,8.34178]
[1780524672266,62.17,65397.09,102.2,-0.38093,0.00028,8.34178]
[1780524672405,62.17,65397.09,102.2,-0.38093,0.00028,8.34178]
[1780524672476,62.17,65397.09,102.2,-0.38093,0.00028,8.34178]
[1780524672549,62.17,65385.85,102.2,-0.38408,0.00028,8.36094]
[1780524673460,62.17,65383.68,102.2,-0.38469,0.00028,8.36458]
[1780524674172,62.17,65383.68,102.2,-0.38469,0.00028,8.36458]
[1780524674466,62.17,65381.06,102.2,-0.38543,0.00028,8.36896]
[1780524676484,62.17,65378.71,102.2,-0.38609,0.00028,8.37286]
[1780524676613,62.17,65378.71,102.2,-0.38609,0.00028,8.37286]
[1780524677490,62.17,65371.51,102.2,-0.38811,0.00028,8.38466]
[1780524678844,62.17,65370.64,102.2,-0.38836,0.00028,8.38606]
[1780524679255,62.17,65370.64,102.2,-0.38836,0.00028,8.38606]
[1780524679505,62.17,65373.69,102.2,-0.3875,0.00028,8.38109]
[1780524680154,62.17,65373.69,102.2,-0.3875,0.00028,8.38109]
[1780524680512,62.17,65377.43,102.2,-0.38644,0.00028,8.37494]
[1780524681519,62.17,65379.76,102.2,-0.38579,0.00028,8.37109]
[1780524681843,62.17,65379.76,102.2,-0.38579,0.00028,8.37109]
[1780524682187,62.17,65379.76,102.2,-0.38579,0.00028,8.37109]
[1780524682275,62.17,65379.76,102.2,-0.38579,0.00028,8.37109]
[1780524682526,62.17,65382.79,102.2,-0.38493,0.00028,8.36602]
[1780524686299,62.17,65381.63,102.2,-0.38526,0.00028,8.36796]
[1780524686384,62.17,65381.63,102.2,-0.38526,0.00028,8.36796]
[1780524686494,62.17,65381.63,102.2,-0.38526,0.00028,8.36796]
[1780524686534,62.17,65381.63,102.2,-0.38526,0.00028,8.36796]
[1780524686564,62.17,65381.63,102.2,-0.38526,0.00028,8.36796]
[1780524686586,62.17,65381.63,102.2,-0.38526,0.00028,8.36796]
[1780524686556,62.17,65387.22,102.2,-0.38369,0.00028,8.35859]
[1780524686796,62.17,65387.22,102.2,-0.38369,0.00028,8.35859]
[1780524686950,62.17,65387.22,102.2,-0.38369,0.00028,8.35859]
[1780524687563,62.17,65388.37,102.2,-0.38337,0.00028,8.35664]
[1780524687602,62.17,65388.37,102.2,-0.38337,0.00028,8.35664]
[1780524688207,62.17,65388.37,102.2,-0.38337,0.00028,8.35664]
[1780524688907,62.17,65386.27,102.2,-0.38396,0.00028,8.36018]
[1780524691591,62.16,65388.21,102.2,-0.3833,0.00028,8.3491]
[1780524694913,62.15,65389.35,102.2,-0.38297,0.00028,8.34707]
[1780524694935,62.15,65389.35,102.2,-0.38297,0.00028,8.34707]
[1780524695004,62.15,65389.35,102.2,-0.38297,0.00028,8.34707]
[1780524695010,62.15,65389.35,102.2,-0.38297,0.00028,8.34707]
[1780524695204,62.15,65389.35,102.2,-0.38297,0.00028,8.34707]
[1780524695304,62.14,65385.75,102.2,-0.38397,0.00028,8.35313]
[1780524695724,62.15,65379.52,102.2,-0.38573,0.00028,8.36355]
[1780524696626,62.15,65369.94,102.2,-0.38843,0.00028,8.37926]
[1780524698388,62.15,65369.94,102.2,-0.38843,0.00028,8.37926]
[1780524699584,62.14,65362.52,102.2,-0.39052,0.00028,8.39113]
[1780524700422,62.14,65359.18,102.2,-0.39146,0.00028,8.3964]
[1780524700894,62.14,65364.27,102.2,-0.39002,0.00028,8.38833]
[1780524701625,62.14,65364.27,102.2,-0.39002,0.00028,8.38833]
[1780524701637,62.14,65364.27,102.2,-0.39002,0.00028,8.38833]
[1780524703235,62.14,65365.41,102.2,-0.38969,0.00028,8.3865]
[1780524703585,62.14,65369.26,102.2,-0.3886,0.00028,8.38028]
[1780524705101,62.14,65366.69,102.2,-0.38933,0.00028,8.38442]
[1780524705690,62.14,65361.87,102.2,-0.39069,0.00028,8.3921]
[1780524708222,62.13,65360.41,102.2,-0.3911,0.00028,8.3944]
[1780524708330,62.13,65360.41,102.2,-0.3911,0.00028,8.3944]
[1780524708362,62.13,65358.89,102.2,-0.39152,0.00028,8.39677]
[1780524709495,62.13,65358.89,102.2,-0.39152,0.00028,8.39677]
[1780524710375,62.13,65357.55,102.2,-0.39191,0.00028,8.39889]
[1780524710586,62.13,65357.55,102.2,-0.39191,0.00028,8.39889]
[1780524710476,62.13,65352.7,102.2,-0.39328,0.00028,8.40646]
[1780524712086,62.13,65351.01,102.2,-0.39376,0.00028,8.40907]
[1780524712185,62.14,65351.68,102.2,-0.39357,0.00028,8.40805]
[1780524712757,62.14,65351.68,102.2,-0.39357,0.00028,8.40805]
[1780524712855,62.14,65351.68,102.2,-0.39357,0.00028,8.40805]
[1780524713479,62.14,65351.68,102.2,-0.39357,0.00028,8.40805]
[1780524714381,62.13,65351.28,102.2,-0.39368,0.00028,8.40862]
[1780524714442,62.13,65351.28,102.2,-0.39368,0.00028,8.40862]
[1780524716387,62.13,65350.18,102.2,-0.39399,0.00028,8.41029]
[1780524716525,62.13,65350.18,102.2,-0.39399,0.00028,8.41029]
[1780524717329,62.12,65350.15,102.2,-0.39399,0.00028,8.41029]
[1780524717477,62.12,65350.15,102.2,-0.39399,0.00028,8.41029]
[1780524717526,62.12,65350.15,102.2,-0.39399,0.00028,8.41029]
[1780524717546,62.12,65350.15,102.2,-0.39399,0.00028,8.41029]
[1780524717531,62.12,65350.94,102.2,-0.39376,0.00028,8.40905]
[1780524717721,62.12,65350.94,102.2,-0.39376,0.00028,8.40905]
[1780524718068,62.12,65350.94,102.2,-0.39376,0.00028,8.40905]
[1780524718109,62.12,65350.94,102.2,-0.39376,0.00028,8.40905]
[1780524718243,62.12,65350.94,102.2,-0.39376,0.00028,8.40905]
[1780524718284,62.12,65350.94,102.2,-0.39376,0.00028,8.40905]
[1780524718296,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524718717,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524718798,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524718956,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524718994,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719063,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719067,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719158,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719341,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719389,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719411,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524719522,62.12,65348.5,102.2,-0.39445,0.00028,8.4128]
[1780524720010,62.12,65350.49,102.2,-0.39389,0.00028,8.40977]
[1780524720114,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524720673,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524720685,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524720694,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524720744,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524720910,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524721249,62.12,65346.55,102.2,-0.39501,0.00028,8.4158]
[1780524721406,62.12,65344.05,102.2,-0.39571,0.00028,8.41954]
[1780524721964,62.12,65344.05,102.2,-0.39571,0.00028,8.41954]
[1780524722417,62.12,65344.05,102.2,-0.39571,0.00028,8.41954]
[1780524722503,62.12,65352.83,102.2,-0.39322,0.00028,8.40611]
[1780524722831,62.12,65352.83,102.2,-0.39322,0.00028,8.40611]
[1780524722909,62.12,65352.83,102.2,-0.39322,0.00028,8.40611]
[1780524722939,62.12,65352.83,102.2,-0.39322,0.00028,8.40611]
[1780524722996,62.12,65352.83,102.2,-0.39322,0.00028,8.40611]
[1780524723528,62.12,65352.83,102.2,-0.39322,0.00028,8.40611]
[1780524723901,62.12,65351.56,102.2,-0.39358,0.00028,8.40809]
[1780524723920,62.12,65351.56,102.2,-0.39358,0.00028,8.40809]
[1780524724262,62.12,65351.56,102.2,-0.39358,0.00028,8.40809]
[1780524724609,62.12,65351.56,102.2,-0.39358,0.00028,8.40809]
[1780524724345,62.11,65342.16,102.2,-0.39624,0.00028,8.42236]
[1780524724710,62.11,65342.16,102.2,-0.39624,0.00028,8.42236]
[1780524724906,62.11,65342.16,102.2,-0.39624,0.00028,8.42236]
[1780524725407,62.11,65342.16,102.2,-0.39624,0.00028,8.42236]
[1780524725423,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524725639,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524725886,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524725900,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524725993,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524726030,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524726141,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524726215,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524726599,62.11,65327.79,102.2,-0.40032,0.00028,8.4435]
[1780524726652,62.11,65326.61,102.2,-0.40066,0.00028,8.44519]
[1780524727608,62.11,65326.61,102.2,-0.40066,0.00028,8.44519]
[1780524727383,62.11,65320.18,102.2,-0.40249,0.00029,8.45434]
[1780524727836,62.11,65320.18,102.2,-0.40249,0.00029,8.45434]
[1780524728087,62.11,65320.18,102.2,-0.40249,0.00029,8.45434]
[1780524728309,62.11,65320.18,102.2,-0.40249,0.00029,8.45434]
[1780524728357,62.11,65320.18,102.2,-0.40249,0.00029,8.45434]
[1780524728714,62.11,65321.99,102.2,-0.40197,0.00029,8.45176]
[1780524729105,62.11,65321.99,102.2,-0.40197,0.00029,8.45176]
[1780524729280,62.11,65321.99,102.2,-0.40197,0.00029,8.45176]
[1780524729381,62.11,65318.26,102.2,-0.40303,0.00029,8.457]
[1780524729626,62.11,65318.26,102.2,-0.40303,0.00029,8.457]
[1780524729964,62.11,65318.26,102.2,-0.40303,0.00029,8.457]
[1780524730056,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524730676,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524730734,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524730744,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524730760,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524730957,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524730963,62.11,65315.72,102.2,-0.40375,0.00029,8.46055]
[1780524731042,62.11,65314.72,102.2,-0.40404,0.00029,8.46192]
[1780524732659,62.1,65307.37,102.2,-0.40614,0.00029,8.47198]
[1780524732748,62.1,65307.37,102.2,-0.40614,0.00029,8.47198]
[1780524732842,62.1,65307.37,102.2,-0.40614,0.00029,8.47198]
[1780524733325,62.05,65298.87,102.2,-0.40849,0.00029,8.48293]
[1780524734342,62.05,65298.87,102.2,-0.40849,0.00029,8.48293]
[1780524734346,62.05,65298.87,102.2,-0.40849,0.00029,8.48293]
[1780524734407,62.05,65298.87,102.2,-0.40849,0.00029,8.48293]
[1780524734507,62.05,65298.87,102.2,-0.40849,0.00029,8.48293]
[1780524734548,62.03,65284.32,102.2,-0.41265,0.00029,8.50157]
[1780524734656,62.03,65284.32,102.2,-0.41265,0.00029,8.50157]
[1780524734888,62.03,65284.32,102.2,-0.41265,0.00029,8.50157]
[1780524735220,62.03,65281.51,102.2,-0.41346,0.00029,8.50508]
[1780524735779,62.03,65281.51,102.2,-0.41346,0.00029,8.50508]
[1780524736048,62.03,65281.51,102.2,-0.41346,0.00029,8.50508]
[1780524736362,62.03,65281.51,102.2,-0.41346,0.00029,8.50508]
[1780524737198,62.02,65282.11,102.2,-0.41327,0.00029,8.50426]
[1780524737629,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524737649,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524737681,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524737762,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524738217,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524738373,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524738532,62.0,65268.02,102.2,-0.41731,0.00029,8.52129]
[1780524738605,62.0,65260.35,102.2,-0.41952,0.00029,8.53024]
[1780524739071,62.0,65260.35,102.2,-0.41952,0.00029,8.53024]
[1780524739086,62.0,65260.35,102.2,-0.41952,0.00029,8.53024]
[1780524739346,62.0,65260.35,102.2,-0.41952,0.00029,8.53024]
[1780524739545,62.0,65260.35,102.2,-0.41952,0.00029,8.53024]
[1780524739629,61.97,65262.47,102.2,-0.41887,0.00029,8.52763]
[1780524740623,61.97,65262.47,102.2,-0.41887,0.00029,8.52763]
[1780524740222,61.97,65268.15,102.2,-0.41723,0.00029,8.52096]
[1780524740986,61.97,65268.15,102.2,-0.41723,0.00029,8.52096]
[1780524740987,61.97,65268.15,102.2,-0.41723,0.00029,8.52096]
[1780524741274,61.97,65268.15,102.2,-0.41723,0.00029,8.52096]
[1780524741759,61.97,65269.69,102.2,-0.41678,0.00029,8.51912]
[1780524741861,61.97,65269.69,102.2,-0.41678,0.00029,8.51912]
[1780524741984,61.97,65264.11,102.2,-0.41839,0.00029,8.52569]
[1780524742871,61.97,65264.11,102.2,-0.41839,0.00029,8.52569]
[1780524742975,61.97,65264.11,102.2,-0.41839,0.00029,8.52569]
[1780524743349,61.94,65271.48,102.2,-0.41623,0.00029,8.5168]
[1780524744376,61.93,65279.15,102.2,-0.41402,0.00029,8.50744]
[1780524744861,61.93,65279.15,102.2,-0.41402,0.00029,8.50744]
[1780524745138,61.93,65279.15,102.2,-0.41402,0.00029,8.50744]
[1780524745518,61.93,65279.15,102.2,-0.41402,0.00029,8.50744]
[1780524746840,61.93,65279.88,102.2,-0.4138,0.00029,8.50652]
[1780524747332,61.93,65279.88,102.2,-0.4138,0.00029,8.50652]
[1780524749251,61.92,65278.92,102.2,-0.41406,0.00029,8.50764]
[1780524749257,61.92,65278.92,102.2,-0.41406,0.00029,8.50764]
[1780524749346,61.92,65273.9,102.2,-0.41551,0.00029,8.51378]
[1780524749935,61.92,65273.9,102.2,-0.41551,0.00029,8.51378]
[1780524750426,61.92,65273.9,102.2,-0.41551,0.00029,8.51378]
[1780524750479,61.92,65269.14,102.2,-0.41688,0.00029,8.51949]
[1780524750670,61.92,65269.14,102.2,-0.41688,0.00029,8.51949]
[1780524751252,61.92,65269.14,102.2,-0.41688,0.00029,8.51949]
[1780524751436,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524751959,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524752709,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524752721,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524752921,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524753243,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524753305,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524753365,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524753502,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524753549,61.91,65263.68,102.2,-0.41839,0.00029,8.51838]
[1780524753595,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524753864,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754075,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754141,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754198,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754199,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754254,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754267,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754376,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754430,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754551,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754606,61.91,65258.72,102.2,-0.41982,0.00029,8.52411]
[1780524754605,61.85,65244.96,102.2,-0.42375,0.00029,8.53919]
[1780524754931,61.85,65244.96,102.2,-0.42375,0.00029,8.53919]
[1780524755080,61.85,65244.96,102.2,-0.42375,0.00029,8.53919]
[1780524755150,61.85,65244.96,102.2,-0.42375,0.00029,8.53919]
[1780524755586,61.85,65244.96,102.2,-0.42375,0.00029,8.53919]
[1780524755688,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524755829,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524756107,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524756376,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524756434,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524756511,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524756584,61.84,65244.3,102.2,-0.42393,0.00029,8.53986]
[1780524756552,61.84,65251.73,102.2,-0.42177,0.00029,8.53168]
[1780524756852,61.84,65251.73,102.2,-0.42177,0.00029,8.53168]
[1780524757009,61.84,65251.73,102.2,-0.42177,0.00029,8.53168]
[1780524757353,61.84,65251.73,102.2,-0.42177,0.00029,8.53168]
[1780524757447,61.84,65251.73,102.2,-0.42177,0.00029,8.53168]
[1780524757455,61.8,65261.59,102.2,-0.41887,0.00029,8.52024]
[1780524757961,61.8,65261.59,102.2,-0.41887,0.00029,8.52024]
[1780524758077,61.8,65261.59,102.2,-0.41887,0.00029,8.52024]
[1780524758222,61.8,65261.59,102.2,-0.41887,0.00029,8.52024]
[1780524758567,61.8,65261.59,102.2,-0.41887,0.00029,8.52024]
[1780524758651,61.8,65261.59,102.2,-0.41887,0.00029,8.52024]
[1780524758625,61.8,65279.76,102.2,-0.4136,0.00029,8.49832]
[1780524758731,61.8,65279.76,102.2,-0.4136,0.00029,8.49832]
[1780524758741,61.8,65279.76,102.2,-0.4136,0.00029,8.49832]
[1780524759510,61.8,65279.76,102.2,-0.4136,0.00029,8.49832]
[1780524760244,61.8,65281.16,102.2,-0.4132,0.00029,8.49658]
[1780524760443,61.8,65281.16,102.2,-0.4132,0.00029,8.49658]
[1780524760626,61.8,65267.86,102.2,-0.41704,0.00029,8.51283]
[1780524760727,61.8,65267.86,102.2,-0.41704,0.00029,8.51283]
[1780524760878,61.8,65267.86,102.2,-0.41704,0.00029,8.51283]
[1780524760901,61.8,65267.86,102.2,-0.41704,0.00029,8.51283]
[1780524760947,61.8,65267.86,102.2,-0.41704,0.00029,8.51283]
[1780524761608,61.76,65257.91,102.2,-0.41989,0.00029,8.5243]
[1780524761680,61.76,65257.91,102.2,-0.41989,0.00029,8.5243]
[1780524762063,61.76,65257.91,102.2,-0.41989,0.00029,8.5243]
[1780524762218,61.76,65257.91,102.2,-0.41989,0.00029,8.5243]
[1780524762307,61.76,65257.91,102.2,-0.41989,0.00029,8.5243]
[1780524762617,61.76,65257.91,102.2,-0.41989,0.00029,8.5243]
[1780524762387,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524762872,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524762975,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524763075,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524763295,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524763444,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524763449,61.76,65254.44,102.2,-0.4209,0.00029,8.52826]
[1780524763628,61.7,65257.18,102.2,-0.42003,0.00029,8.52482]
[1780524764249,61.7,65257.18,102.2,-0.42003,0.00029,8.52482]
[1780524764391,61.7,65260.19,102.2,-0.41916,0.00029,8.52135]
[1780524764856,61.7,65260.19,102.2,-0.41916,0.00029,8.52135]
[1780524764992,61.7,65260.19,102.2,-0.41916,0.00029,8.52135]
[1780524765398,61.7,65260.19,102.2,-0.41916,0.00029,8.52135]
[1780524765637,61.7,65260.19,102.2,-0.41916,0.00029,8.52135]
[1780524765640,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524765758,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524765772,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524765792,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766036,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766069,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766075,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766106,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766128,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766624,61.69,65257.46,102.2,-0.41994,0.00029,8.52446]
[1780524766283,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524766684,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524766687,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524766768,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524766846,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524767067,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524767358,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524767419,61.69,65252.51,102.2,-0.42138,0.00029,8.53009]
[1780524767660,61.69,65249.25,102.2,-0.42232,0.00029,8.53371]
[1780524767896,61.69,65249.25,102.2,-0.42232,0.00029,8.53371]
[1780524767971,61.69,65249.25,102.2,-0.42232,0.00029,8.53371]
[1780524768219,61.69,65249.25,102.2,-0.42232,0.00029,8.53371]
[1780524768624,61.69,65249.25,102.2,-0.42232,0.00029,8.53371]
[1780524768662,61.65,65254.44,102.2,-0.42077,0.00029,8.52772]
[1780524769190,61.65,65259.85,102.2,-0.4192,0.00029,8.5215]
[1780524770275,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524770856,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524770860,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524770870,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524770968,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524771471,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524771483,61.65,65261.92,102.2,-0.4186,0.00029,8.51907]
[1780524771565,61.65,65267.84,102.2,-0.41687,0.00029,8.51204]
[1780524772472,61.65,65267.84,102.2,-0.41687,0.00029,8.51204]
[1780524772605,61.65,65267.84,102.2,-0.41687,0.00029,8.51204]
[1780524772567,61.65,65271.01,102.2,-0.41595,0.00029,8.50821]
[1780524773531,61.65,65276.21,102.2,-0.41444,0.00029,8.50183]
[1780524774061,61.65,65276.21,102.2,-0.41444,0.00029,8.50183]
[1780524774068,61.65,65276.21,102.2,-0.41444,0.00029,8.50183]
[1780524774279,61.65,65276.21,102.2,-0.41444,0.00029,8.50183]
[1780524774515,61.64,65278.42,102.2,-0.4138,0.00029,8.49909]
[1780524775104,61.64,65278.42,102.2,-0.4138,0.00029,8.49909]
[1780524775106,61.64,65278.42,102.2,-0.4138,0.00029,8.49909]
[1780524775232,61.64,65281.29,102.2,-0.41297,0.00029,8.49549]
[1780524777391,61.64,65282.8,102.2,-0.41253,0.00029,8.49358]
[1780524778129,61.64,65283.25,102.2,-0.4124,0.00029,8.49301]
[1780524778213,61.64,65283.25,102.2,-0.4124,0.00029,8.49301]
[1780524779476,61.64,65283.65,102.2,-0.41228,0.00029,8.4925]
[1780524779523,61.64,65280.25,102.2,-0.41327,0.00029,8.49679]
[1780524780143,61.64,65280.25,102.2,-0.41327,0.00029,8.49679]
[1780524780375,61.64,65276.55,102.2,-0.41434,0.00029,8.5014]
[1780524780777,61.64,65276.55,102.2,-0.41434,0.00029,8.5014]
[1780524781313,61.64,65276.55,102.2,-0.41434,0.00029,8.5014]
[1780524781323,61.64,65276.55,102.2,-0.41434,0.00029,8.5014]
[1780524781432,61.64,65276.55,102.2,-0.41434,0.00029,8.5014]
[1780524781503,61.64,65276.55,102.2,-0.41434,0.00029,8.5014]
[1780524781625,61.64,65274.53,102.2,-0.41492,0.00029,8.50389]
[1780524781706,61.64,65274.53,102.2,-0.41492,0.00029,8.50389]
[1780524781751,61.64,65274.53,102.2,-0.41492,0.00029,8.50389]
[1780524782251,61.64,65274.53,102.2,-0.41492,0.00029,8.50389]
[1780524782489,61.64,65274.53,102.2,-0.41492,0.00029,8.50389]
[1780524782577,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524782908,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524782988,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524783137,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524783139,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524783291,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524783476,61.64,65261.76,102.2,-0.41863,0.00029,8.5192]
[1780524783577,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784141,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784151,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784159,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784407,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784469,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784492,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784617,61.64,65255.19,102.2,-0.42053,0.00029,8.52677]
[1780524784921,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524784927,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524784946,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524785126,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524785167,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524785419,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524785421,61.63,65254.57,102.2,-0.42071,0.00029,8.52745]
[1780524785446,61.63,65250.72,102.2,-0.42183,0.00029,8.5318]
[1780524786152,61.63,65250.72,102.2,-0.42183,0.00029,8.5318]
[1780524786155,61.63,65250.72,102.2,-0.42183,0.00029,8.5318]
[1780524786486,61.63,65250.72,102.2,-0.42183,0.00029,8.5318]
[1780524786590,61.51,65247.9,102.2,-0.42252,0.00029,8.53438]
[1780524786782,61.51,65247.9,102.2,-0.42252,0.00029,8.53438]
[1780524787641,61.51,65247.9,102.2,-0.42252,0.00029,8.53438]
[1780524787680,61.51,65247.9,102.2,-0.42252,0.00029,8.53438]
[1780524787319,61.51,65244.57,102.2,-0.42349,0.00029,8.53806]
[1780524787923,61.51,65244.57,102.2,-0.42349,0.00029,8.53806]
[1780524787992,61.51,65244.57,102.2,-0.42349,0.00029,8.53806]
[1780524788115,61.51,65244.57,102.2,-0.42349,0.00029,8.53806]
[1780524788504,61.51,65244.57,102.2,-0.42349,0.00029,8.53806]
[1780524789267,61.45,65245.96,102.2,-0.42302,0.00029,8.53626]
[1780524789427,61.45,65245.96,102.2,-0.42302,0.00029,8.53626]
[1780524789545,61.45,65245.96,102.2,-0.42302,0.00029,8.53626]
[1780524789547,61.45,65253.4,102.2,-0.42085,0.00029,8.5279]
[1780524790018,61.45,65253.4,102.2,-0.42085,0.00029,8.5279]
[1780524790477,61.45,65261.51,102.2,-0.41848,0.00029,8.5185]
[1780524790883,61.45,65261.51,102.2,-0.41848,0.00029,8.5185]
[1780524791347,61.45,65263.63,102.2,-0.41786,0.00029,8.516]
[1780524791923,61.45,65263.63,102.2,-0.41786,0.00029,8.516]
[1780524792614,61.45,65263.63,102.2,-0.41786,0.00029,8.516]
[1780524792652,61.45,65263.63,102.2,-0.41786,0.00029,8.516]
[1780524792615,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524792773,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524792899,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524792979,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524793011,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524793206,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524793289,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524793374,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524793498,61.46,65259.71,102.2,-0.41901,0.00029,8.52064]
[1780524793805,61.46,65261.17,102.2,-0.41859,0.00029,8.51893]
[1780524793968,61.46,65261.17,102.2,-0.41859,0.00029,8.51893]
[1780524794339,61.46,65261.17,102.2,-0.41859,0.00029,8.51893]
[1780524794822,61.46,65262.01,102.2,-0.41834,0.00029,8.51795]
[1780524794842,61.46,65262.01,102.2,-0.41834,0.00029,8.51795]
[1780524794996,61.46,65262.01,102.2,-0.41834,0.00029,8.51795]
[1780524795765,61.46,65262.19,102.2,-0.41829,0.00029,8.51775]
[1780524795874,61.46,65262.19,102.2,-0.41829,0.00029,8.51775]
[1780524796222,61.46,65262.19,102.2,-0.41829,0.00029,8.51775]
[1780524796696,61.46,65262.19,102.2,-0.41829,0.00029,8.51775]
[1780524797118,61.46,65264.11,102.2,-0.41773,0.00029,8.51548]
[1780524797356,61.46,65264.11,102.2,-0.41773,0.00029,8.51548]
[1780524797662,61.46,65264.11,102.2,-0.41773,0.00029,8.51548]
[1780524797556,61.46,65271.65,102.2,-0.41554,0.00029,8.5064]
[1780524798650,61.46,65271.65,102.2,-0.41554,0.00029,8.5064]
[1780524798508,61.46,65283.18,102.2,-0.41219,0.00029,8.49198]
[1780524798740,61.46,65283.18,102.2,-0.41219,0.00029,8.49198]
[1780524799669,61.46,65283.68,102.2,-0.41204,0.00029,8.49134]
[1780524800023,61.46,65283.68,102.2,-0.41204,0.00029,8.49134]
[1780524800206,61.46,65283.68,102.2,-0.41204,0.00029,8.49134]
[1780524800272,61.46,65283.68,102.2,-0.41204,0.00029,8.49134]
[1780524800488,61.46,65283.68,102.2,-0.41204,0.00029,8.49134]
[1780524800561,61.46,65287.96,102.2,-0.4108,0.00029,8.48583]
[1780524800788,61.46,65287.96,102.2,-0.4108,0.00029,8.48583]
[1780524801202,61.46,65287.96,102.2,-0.4108,0.00029,8.48583]
[1780524801417,61.46,65297.63,102.2,-0.408,0.00029,8.47308]
[1780524801772,61.46,65297.63,102.2,-0.408,0.00029,8.47308]
[1780524802478,61.46,65297.63,102.2,-0.408,0.00029,8.47308]
[1780524802511,61.46,65297.63,102.2,-0.408,0.00029,8.47308]
[1780524802639,61.46,65297.63,102.2,-0.408,0.00029,8.47308]
[1780524802638,61.46,65304.54,102.2,-0.40599,0.00029,8.46367]
[1780524802790,61.46,65304.54,102.2,-0.40599,0.00029,8.46367]
[1780524803421,61.46,65304.54,102.2,-0.40599,0.00029,8.46367]
[1780524803432,61.46,65297.44,102.2,-0.40805,0.00029,8.4733]
[1780524805342,61.45,65296.53,102.2,-0.4083,0.00029,8.47446]
[1780524805528,61.45,65296.53,102.2,-0.4083,0.00029,8.47446]
[1780524805655,61.45,65296.53,102.2,-0.4083,0.00029,8.47446]
[1780524805697,61.44,65299.22,102.2,-0.40752,0.00029,8.47082]
[1780524806709,61.44,65299.22,102.2,-0.40752,0.00029,8.47082]
[1780524807243,61.44,65300.89,102.2,-0.40703,0.00029,8.46856]
[1780524807321,61.44,65300.89,102.2,-0.40703,0.00029,8.46856]
[1780524807458,61.44,65300.89,102.2,-0.40703,0.00029,8.46856]
[1780524807714,61.44,65300.89,102.2,-0.40703,0.00029,8.46856]
[1780524808246,61.44,65301.32,102.2,-0.4069,0.00029,8.46794]
[1780524808651,61.44,65301.32,102.2,-0.4069,0.00029,8.46794]
[1780524808671,61.43,65307.49,102.2,-0.40511,0.00029,8.45945]
[1780524808915,61.43,65307.49,102.2,-0.40511,0.00029,8.45945]
[1780524809488,61.43,65307.49,102.2,-0.40511,0.00029,8.45945]
[1780524809530,61.43,65307.49,102.2,-0.40511,0.00029,8.45945]
[1780524809552,61.43,65308.34,102.2,-0.40486,0.00029,8.45827]
[1780524810453,61.43,65308.34,102.2,-0.40486,0.00029,8.45827]
[1780524810487,61.43,65303.22,102.2,-0.40634,0.00029,8.4653]
[1780524811492,61.43,65305.14,102.2,-0.40571,0.00029,8.45505]
[1780524812767,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524812783,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524812941,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524813136,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524813139,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524813231,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524813238,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524813361,61.42,65304.41,102.2,-0.40591,0.00029,8.45601]
[1780524814513,61.41,65301.65,102.2,-0.40669,0.00029,8.4597]
[1780524815503,61.41,65301.65,102.2,-0.40669,0.00029,8.4597]
[1780524815520,61.4,65305.83,102.2,-0.40547,0.00029,8.45393]
[1780524815930,61.4,65305.83,102.2,-0.40547,0.00029,8.45393]
[1780524815969,61.4,65305.83,102.2,-0.40547,0.00029,8.45393]
[1780524816111,61.4,65305.83,102.2,-0.40547,0.00029,8.45393]
[1780524816300,61.4,65305.83,102.2,-0.40547,0.00029,8.45393]
[1780524816527,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524816821,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524816921,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817106,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817173,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817273,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817298,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817551,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817567,61.4,65295.56,102.2,-0.40845,0.00029,8.46786]
[1780524817576,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524817823,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818385,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818402,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818417,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818432,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818603,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818632,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818780,61.4,65280.72,102.2,-0.41276,0.00029,8.48717]
[1780524818696,61.4,65264.24,102.2,-0.41756,0.00029,8.50744]
[1780524818890,61.4,65264.24,102.2,-0.41756,0.00029,8.50744]
[1780524819068,61.4,65264.24,102.2,-0.41756,0.00029,8.50744]
[1780524819087,61.4,65264.24,102.2,-0.41756,0.00029,8.50744]
[1780524819548,61.4,65256.06,102.2,-0.41995,0.00029,8.51706]
[1780524820310,61.4,65256.06,102.2,-0.41995,0.00029,8.51706]
[1780524820459,61.4,65256.06,102.2,-0.41995,0.00029,8.51706]
[1780524820707,61.4,65256.06,102.2,-0.41995,0.00029,8.51706]
[1780524820555,61.39,65251.76,102.2,-0.4212,0.00029,8.52196]
[1780524821563,61.39,65256.16,102.2,-0.41991,0.00029,8.51688]
[1780524822570,61.39,65259.61,102.2,-0.4189,0.00029,8.51288]
[1780524822819,61.39,65259.61,102.2,-0.4189,0.00029,8.51288]
[1780524823619,61.39,65259.61,102.2,-0.4189,0.00029,8.51288]
[1780524823650,61.39,65257.17,102.2,-0.41962,0.00029,8.51574]
[1780524824308,61.39,65257.17,102.2,-0.41962,0.00029,8.51574]
[1780524825063,61.39,65255.46,102.2,-0.42012,0.00029,8.51772]
[1780524825106,61.39,65255.46,102.2,-0.42012,0.00029,8.51772]
[1780524826368,61.4,65255.43,102.2,-0.42013,0.00029,8.51776]
[1780524827394,61.4,65257.31,102.2,-0.41958,0.00029,8.51559]
[1780524827397,61.4,65257.31,102.2,-0.41958,0.00029,8.51559]
[1780524827462,61.4,65257.31,102.2,-0.41958,0.00029,8.51559]
[1780524829091,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829143,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829172,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829176,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829191,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829218,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829253,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829298,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829302,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829595,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829652,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829735,61.4,65258.5,102.2,-0.41924,0.00029,8.51423]
[1780524829711,61.4,65266.37,102.2,-0.41694,0.00029,8.50492]
[1780524829875,61.4,65266.37,102.2,-0.41694,0.00029,8.50492]
[1780524829950,61.4,65266.37,102.2,-0.41694,0.00029,8.50492]
[1780524830060,61.4,65266.37,102.2,-0.41694,0.00029,8.50492]
[1780524830121,61.4,65266.37,102.2,-0.41694,0.00029,8.50492]
[1780524830399,61.4,65266.37,102.2,-0.41694,0.00029,8.50492]
[1780524830627,61.4,65274.7,102.2,-0.41452,0.00029,8.49474]
[1780524830785,61.4,65274.7,102.2,-0.41452,0.00029,8.49474]
[1780524830964,61.4,65274.7,102.2,-0.41452,0.00029,8.49474]
[1780524831699,61.4,65283.32,102.2,-0.41201,0.00029,8.48387]
[1780524832125,61.4,65283.32,102.2,-0.41201,0.00029,8.48387]
[1780524832642,61.39,65285.04,102.2,-0.4115,0.00029,8.48162]
[1780524832883,61.39,65285.04,102.2,-0.4115,0.00029,8.48162]
[1780524833091,61.39,65285.04,102.2,-0.4115,0.00029,8.48162]
[1780524833649,61.39,65281.07,102.2,-0.41265,0.00029,8.4867]
[1780524834464,61.39,65281.07,102.2,-0.41265,0.00029,8.4867]
[1780524834562,61.39,65281.07,102.2,-0.41265,0.00029,8.4867]
[1780524834735,61.4,65275.91,102.2,-0.41415,0.00029,8.49319]
[1780524835286,61.4,65275.91,102.2,-0.41415,0.00029,8.49319]
[1780524835341,61.4,65275.91,102.2,-0.41415,0.00029,8.49319]
[1780524835411,61.4,65275.91,102.2,-0.41415,0.00029,8.49319]
[1780524835663,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524835904,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524835918,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524835982,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524835989,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524836302,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524836604,61.4,65279.72,102.2,-0.41304,0.00029,8.48841]
[1780524836670,61.39,65277.31,102.2,-0.41374,0.00029,8.49142]
[1780524836803,61.39,65277.31,102.2,-0.41374,0.00029,8.49142]
[1780524837150,61.39,65277.31,102.2,-0.41374,0.00029,8.49142]
[1780524837679,61.39,65276.4,102.2,-0.414,0.00029,8.49255]
[1780524838380,61.39,65276.4,102.2,-0.414,0.00029,8.49255]
[1780524838685,61.39,65280.66,102.2,-0.41277,0.00029,8.4872]
[1780524838983,61.39,65280.66,102.2,-0.41277,0.00029,8.4872]
[1780524839557,61.39,65280.66,102.2,-0.41277,0.00029,8.4872]
[1780524839691,61.39,65280.66,102.2,-0.41277,0.00029,8.4872]
[1780524839697,61.39,65284.49,102.2,-0.41165,0.00029,8.48229]
[1780524839886,61.39,65284.49,102.2,-0.41165,0.00029,8.48229]
[1780524840239,61.39,65284.49,102.2,-0.41165,0.00029,8.48229]
[1780524840335,61.39,65284.49,102.2,-0.41165,0.00029,8.48229]
[1780524840642,61.39,65284.49,102.2,-0.41165,0.00029,8.48229]
[1780524840703,61.39,65280.66,102.2,-0.41276,0.00029,8.48718]
[1780524841710,61.39,65273.97,102.2,-0.41471,0.00029,8.49557]
[1780524842116,61.39,65273.97,102.2,-0.41471,0.00029,8.49557]
[1780524842125,61.39,65273.97,102.2,-0.41471,0.00029,8.49557]
[1780524842679,61.39,65273.97,102.2,-0.41471,0.00029,8.49557]
[1780524842696,61.39,65273.97,102.2,-0.41471,0.00029,8.49557]
[1780524842723,61.39,65270.19,102.2,-0.41581,0.00029,8.50022]
[1780524842817,61.39,65270.19,102.2,-0.41581,0.00029,8.50022]
[1780524842922,61.39,65270.19,102.2,-0.41581,0.00029,8.50022]
[1780524842996,61.39,65270.19,102.2,-0.41581,0.00029,8.50022]
[1780524843304,61.39,65270.19,102.2,-0.41581,0.00029,8.50022]
[1780524843421,61.39,65270.19,102.2,-0.41581,0.00029,8.50022]
[1780524843729,61.4,65264.66,102.2,-0.41743,0.00029,8.50692]
[1780524843808,61.4,65264.66,102.2,-0.41743,0.00029,8.50692]
[1780524844815,61.4,65263.08,102.2,-0.4179,0.00029,8.50882]
[1780524845326,61.4,65263.08,102.2,-0.4179,0.00029,8.50882]
[1780524845337,61.4,65263.08,102.2,-0.4179,0.00029,8.50882]
[1780524845629,61.4,65263.08,102.2,-0.4179,0.00029,8.50882]
[1780524846341,61.4,65263.19,102.2,-0.41787,0.00029,8.5087]
[1780524846750,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847261,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847315,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847327,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847341,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847507,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847591,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847622,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847717,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847750,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847777,61.4,65259.1,102.2,-0.41906,0.00029,8.51353]
[1780524847765,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524847862,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524847921,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524847939,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848012,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848020,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848218,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848331,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848386,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848559,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848615,61.4,65252.91,102.2,-0.42087,0.00029,8.52069]
[1780524848911,61.4,65252.69,102.2,-0.42094,0.00029,8.52093]
[1780524849053,61.4,65252.69,102.2,-0.42094,0.00029,8.52093]
[1780524849451,61.4,65252.69,102.2,-0.42094,0.00029,8.52093]
[1780524849539,61.4,65252.69,102.2,-0.42094,0.00029,8.52093]
[1780524849885,61.4,65254.32,102.2,-0.42046,0.00029,8.51907]
[1780524849891,61.4,65254.32,102.2,-0.42046,0.00029,8.51907]
[1780524849900,61.4,65254.32,102.2,-0.42046,0.00029,8.51907]
[1780524850211,61.4,65254.32,102.2,-0.42046,0.00029,8.51907]
[1780524850253,61.4,65254.32,102.2,-0.42046,0.00029,8.51907]
[1780524850300,61.4,65254.32,102.2,-0.42046,0.00029,8.51907]
[1780524850785,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524851244,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852033,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852057,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852068,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852104,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852179,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852547,61.4,65250.83,102.2,-0.42148,0.00029,8.52306]
[1780524852639,61.4,65253.84,102.2,-0.4206,0.00029,8.51963]
[1780524854447,61.41,65255.42,102.2,-0.42014,0.00029,8.51783]
[1780524854910,61.41,65256.72,102.2,-0.41977,0.00029,8.51633]
[1780524855451,61.41,65256.72,102.2,-0.41977,0.00029,8.51633]
[1780524855497,61.41,65256.72,102.2,-0.41977,0.00029,8.51633]
[1780524855514,61.41,65256.72,102.2,-0.41977,0.00029,8.51633]
[1780524856631,61.41,65255.93,102.2,-0.42,0.00029,8.51725]
[1780524856651,61.41,65255.93,102.2,-0.42,0.00029,8.51725]
[1780524856664,61.41,65255.93,102.2,-0.42,0.00029,8.51725]
[1780524857649,61.41,65253.96,102.2,-0.42058,0.00029,8.51953]
[1780524857801,61.41,65253.96,102.2,-0.42058,0.00029,8.51953]
[1780524857806,61.41,65253.96,102.2,-0.42058,0.00029,8.51953]
[1780524857733,61.41,65250.21,102.2,-0.42167,0.00029,8.5238]
[1780524857878,61.41,65250.21,102.2,-0.42167,0.00029,8.5238]
[1780524858638,61.41,65250.21,102.2,-0.42167,0.00029,8.5238]
[1780524858681,61.41,65250.21,102.2,-0.42167,0.00029,8.5238]
[1780524858682,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524859086,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524859141,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524859171,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524859191,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524859283,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524859347,61.4,65246.95,102.2,-0.42261,0.00029,8.52739]
[1780524860147,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860264,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860314,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860427,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860456,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860697,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860711,61.4,65247.52,102.2,-0.42245,0.00029,8.52676]
[1780524860754,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524860845,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524860915,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524860923,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861032,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861117,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861210,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861233,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861277,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861293,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861608,61.4,65259.49,102.2,-0.41895,0.00029,8.51308]
[1780524861901,61.4,65260.69,102.2,-0.4186,0.00029,8.51167]
[1780524862223,61.4,65260.69,102.2,-0.4186,0.00029,8.51167]
[1780524862656,61.4,65260.69,102.2,-0.4186,0.00029,8.51167]
[1780524862829,61.4,65260.69,102.2,-0.4186,0.00029,8.51167]
[1780524862831,61.4,65267.54,102.2,-0.4166,0.00029,8.5035]
[1780524862976,61.4,65267.54,102.2,-0.4166,0.00029,8.5035]
[1780524863416,61.4,65267.54,102.2,-0.4166,0.00029,8.5035]
[1780524863651,61.4,65267.54,102.2,-0.4166,0.00029,8.5035]
[1780524863678,61.4,65267.54,102.2,-0.4166,0.00029,8.5035]
[1780524863732,61.4,65271.81,102.2,-0.41536,0.00029,8.49831]
[1780524864012,61.4,65271.81,102.2,-0.41536,0.00029,8.49831]
[1780524864018,61.4,65271.81,102.2,-0.41536,0.00029,8.49831]
[1780524864418,61.4,65271.81,102.2,-0.41536,0.00029,8.49831]
[1780524865196,61.4,65269.87,102.2,-0.41592,0.00029,8.50068]
[1780524865585,61.4,65269.87,102.2,-0.41592,0.00029,8.50068]
[1780524866225,61.4,65270.11,102.2,-0.41586,0.00029,8.5004]
[1780524866423,61.4,65270.11,102.2,-0.41586,0.00029,8.5004]
[1780524866486,61.4,65266.23,102.2,-0.41699,0.00029,8.5051]
[1780524867275,61.4,65266.23,102.2,-0.41699,0.00029,8.5051]
[1780524867849,61.41,65264.72,102.2,-0.41743,0.00029,8.50692]
[1780524868227,61.41,65264.72,102.2,-0.41743,0.00029,8.50692]
[1780524868356,61.41,65264.72,102.2,-0.41743,0.00029,8.50692]
[1780524868826,61.41,65264.72,102.2,-0.41743,0.00029,8.50692]
[1780524869112,61.41,65265.03,102.2,-0.41734,0.00029,8.50656]
[1780524869148,61.41,65265.03,102.2,-0.41734,0.00029,8.50656]
[1780524869152,61.41,65265.03,102.2,-0.41734,0.00029,8.50656]
[1780524869272,61.41,65265.03,102.2,-0.41734,0.00029,8.50656]
[1780524869634,61.41,65265.03,102.2,-0.41734,0.00029,8.50656]
[1780524869847,61.41,65264.71,102.2,-0.41744,0.00029,8.50697]
[1780524870783,61.41,65264.71,102.2,-0.41744,0.00029,8.50697]
[1780524871254,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871362,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871365,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871368,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871421,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871429,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871477,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871526,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871758,61.42,65266.22,102.2,-0.417,0.00029,8.50518]
[1780524871900,61.42,65265.8,102.2,-0.41707,0.00029,8.49815]
[1780524872581,61.42,65265.8,102.2,-0.41707,0.00029,8.49815]
[1780524872635,61.42,65265.8,102.2,-0.41707,0.00029,8.49815]
[1780524872675,61.42,65261.97,102.2,-0.41819,0.00029,8.50272]
[1780524873165,61.42,65261.97,102.2,-0.41819,0.00029,8.50272]
[1780524873169,61.42,65261.97,102.2,-0.41819,0.00029,8.50272]
[1780524873224,61.42,65261.97,102.2,-0.41819,0.00029,8.50272]
[1780524873936,61.42,65263.27,102.2,-0.41781,0.00029,8.50118]
[1780524874788,61.42,65263.27,102.2,-0.41781,0.00029,8.50118]
[1780524874947,61.42,65264.17,102.2,-0.41754,0.00029,8.5001]
[1780524875249,61.42,65264.17,102.2,-0.41754,0.00029,8.5001]
[1780524875400,61.42,65264.17,102.2,-0.41754,0.00029,8.5001]
[1780524875549,61.42,65264.17,102.2,-0.41754,0.00029,8.5001]
[1780524875551,61.42,65264.17,102.2,-0.41754,0.00029,8.5001]
[1780524876070,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524876620,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524876647,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524876677,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524876736,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524876748,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524876825,61.42,65264.36,102.2,-0.41749,0.00029,8.49988]
[1780524877774,61.42,65264.46,102.2,-0.41746,0.00029,8.49977]
[1780524877820,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524877974,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524877976,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524877980,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524878136,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524878350,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524878435,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524878578,61.42,65269.37,102.2,-0.41603,0.00029,8.49383]
[1780524879066,61.42,65271.24,102.2,-0.41548,0.00029,8.49154]
[1780524879096,61.42,65271.24,102.2,-0.41548,0.00029,8.49154]
[1780524879099,61.42,65271.24,102.2,-0.41548,0.00029,8.49154]
[1780524879111,61.42,65271.24,102.2,-0.41548,0.00029,8.49154]
[1780524879300,61.42,65271.24,102.2,-0.41548,0.00029,8.49154]
[1780524879853,61.42,65266.99,102.2,-0.41672,0.00029,8.49671]
[1780524880215,61.42,65266.99,102.2,-0.41672,0.00029,8.49671]
[1780524880341,61.42,65266.99,102.2,-0.41672,0.00029,8.49671]
[1780524880669,61.42,65266.99,102.2,-0.41672,0.00029,8.49671]
[1780524880837,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524880884,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881047,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881235,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881239,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881277,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881417,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881515,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881772,61.42,65273.0,102.2,-0.41496,0.00029,8.48937]
[1780524881816,61.42,65265.0,102.2,-0.4173,0.00029,8.4991]
[1780524881938,61.42,65265.0,102.2,-0.4173,0.00029,8.4991]
[1780524882031,61.42,65265.0,102.2,-0.4173,0.00029,8.4991]
[1780524882327,61.42,65265.0,102.2,-0.4173,0.00029,8.4991]
[1780524882353,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524882981,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883155,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883396,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883401,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883417,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883651,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883768,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883801,61.42,65259.62,102.2,-0.41887,0.00029,8.50548]
[1780524883837,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524883879,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524883884,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524883897,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524884058,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524884138,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524884218,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524884344,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524884719,61.42,65262.82,102.2,-0.41794,0.00029,8.50172]
[1780524884751,61.42,65257.32,102.2,-0.41954,0.00029,8.50815]
[1780524884995,61.42,65257.32,102.2,-0.41954,0.00029,8.50815]
[1780524885053,61.42,65257.32,102.2,-0.41954,0.00029,8.50815]
[1780524885401,61.42,65257.32,102.2,-0.41954,0.00029,8.50815]
[1780524885724,61.42,65257.32,102.2,-0.41954,0.00029,8.50815]
[1780524885792,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524885958,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886046,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886070,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886355,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886384,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886419,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886784,61.42,65248.25,102.2,-0.42219,0.00029,8.51849]
[1780524886819,61.41,65240.94,102.2,-0.42433,0.00029,8.52653]
[1780524886900,61.41,65240.94,102.2,-0.42433,0.00029,8.52653]
[1780524886904,61.41,65240.94,102.2,-0.42433,0.00029,8.52653]
[1780524887646,61.41,65240.94,102.2,-0.42433,0.00029,8.52653]
[1780524887718,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524888144,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524888190,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524888203,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524888342,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524888376,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524888401,61.41,65237.27,102.2,-0.4254,0.00029,8.53049]
[1780524889057,61.41,65237.47,102.2,-0.42534,0.00029,8.53027]
[1780524889229,61.41,65237.47,102.2,-0.42534,0.00029,8.53027]
[1780524889387,61.41,65237.47,102.2,-0.42534,0.00029,8.53027]
[1780524889390,61.41,65237.47,102.2,-0.42534,0.00029,8.53027]
[1780524889401,61.41,65237.47,102.2,-0.42534,0.00029,8.53027]
[1780524889738,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524889910,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524889972,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524890533,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524890661,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524890664,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524890698,61.41,65230.19,102.2,-0.42748,0.00029,8.53794]
[1780524890729,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891078,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891105,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891137,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891227,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891350,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891701,61.41,65225.17,102.2,-0.42895,0.00029,8.54308]
[1780524891753,61.4,65226.95,102.2,-0.42842,0.00029,8.54124]
[1780524892538,61.4,65226.95,102.2,-0.42842,0.00029,8.54124]
[1780524892856,61.39,65238.98,102.2,-0.42488,0.00029,8.52858]
[1780524893742,61.39,65238.98,102.2,-0.42488,0.00029,8.52858]
[1780524893747,61.39,65245.2,102.2,-0.42306,0.00029,8.52176]
[1780524895386,61.39,65243.63,102.2,-0.42352,0.00029,8.52349]
[1780524895576,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524895948,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896004,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896015,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896222,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896448,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896594,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896662,61.38,65241.4,102.2,-0.42416,0.00029,8.52591]
[1780524896755,61.37,65248.11,102.2,-0.42219,0.00029,8.51844]
[1780524897054,61.37,65248.11,102.2,-0.42219,0.00029,8.51844]
[1780524897262,61.37,65248.11,102.2,-0.42219,0.00029,8.51844]
[1780524897532,61.37,65248.11,102.2,-0.42219,0.00029,8.51844]
[1780524897691,61.37,65248.11,102.2,-0.42219,0.00029,8.51844]
[1780524898646,61.37,65248.8,102.2,-0.42198,0.00029,8.51764]
[1780524898747,61.36,65243.35,102.2,-0.42357,0.00029,8.52368]
[1780524900948,61.36,65244.17,102.2,-0.42332,0.00029,8.52275]
[1780524900990,61.36,65244.17,102.2,-0.42332,0.00029,8.52275]
[1780524901227,61.36,65244.17,102.2,-0.42332,0.00029,8.52275]
[1780524901256,61.36,65244.17,102.2,-0.42332,0.00029,8.52275]
[1780524901758,61.36,65244.17,102.2,-0.42332,0.00029,8.52275]
[1780524901846,61.35,65240.48,102.2,-0.42439,0.00029,8.52675]
[1780524902051,61.35,65240.48,102.2,-0.42439,0.00029,8.52675]
[1780524902383,61.35,65240.48,102.2,-0.42439,0.00029,8.52675]
[1780524902456,61.35,65240.48,102.2,-0.42439,0.00029,8.52675]
[1780524902626,61.35,65240.48,102.2,-0.42439,0.00029,8.52675]
[1780524902686,61.35,65240.48,102.2,-0.42439,0.00029,8.52675]
[1780524902749,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903123,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903286,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903340,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903642,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903695,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903784,61.35,65230.91,102.2,-0.4272,0.00029,8.53694]
[1780524903854,61.35,65217.24,102.2,-0.43122,0.00029,8.55075]
[1780524904010,61.35,65217.24,102.2,-0.43122,0.00029,8.55075]
[1780524904085,61.35,65217.24,102.2,-0.43122,0.00029,8.55075]
[1780524904864,61.35,65217.24,102.2,-0.43122,0.00029,8.55075]
[1780524904803,61.35,65213.7,102.2,-0.43227,0.00029,8.5542]
[1780524906582,61.35,65210.0,102.2,-0.43336,0.00029,8.55773]
[1780524908281,61.35,65208.32,102.2,-0.43386,0.00029,8.55932]
[1780524908999,61.35,65208.01,102.2,-0.43395,0.00029,8.55961]
[1780524909022,61.35,65208.01,102.2,-0.43395,0.00029,8.55961]
[1780524909311,61.35,65208.01,102.2,-0.43395,0.00029,8.55961]
[1780524909622,61.35,65204.05,102.2,-0.43512,0.00029,8.56328]
[1780524910320,61.35,65204.05,102.2,-0.43512,0.00029,8.56328]
[1780524910794,61.35,65204.05,102.2,-0.43512,0.00029,8.56328]
[1780524910813,61.35,65204.05,102.2,-0.43512,0.00029,8.56328]
[1780524910836,61.35,65204.05,102.2,-0.43512,0.00029,8.56328]
[1780524910839,61.35,65204.05,102.2,-0.43512,0.00029,8.56328]
[1780524910806,61.35,65195.09,102.2,-0.43776,0.0003,8.57129]
[1780524911070,61.35,65195.09,102.2,-0.43776,0.0003,8.57129]
[1780524911159,61.35,65195.09,102.2,-0.43776,0.0003,8.57129]
[1780524911444,61.35,65195.09,102.2,-0.43776,0.0003,8.57129]
[1780524911846,61.35,65195.09,102.2,-0.43776,0.0003,8.57129]
[1780524911864,61.35,65195.09,102.2,-0.43776,0.0003,8.57129]
[1780524911849,61.3,65190.83,102.2,-0.43897,0.0003,8.57482]
[1780524912072,61.3,65190.83,102.2,-0.43897,0.0003,8.57482]
[1780524912179,61.3,65190.83,102.2,-0.43897,0.0003,8.57482]
[1780524912729,61.3,65190.83,102.2,-0.43897,0.0003,8.57482]
[1780524912793,61.24,65187.65,102.2,-0.43987,0.0003,8.57738]
[1780524913161,61.24,65187.65,102.2,-0.43987,0.0003,8.57738]
[1780524913410,61.24,65187.65,102.2,-0.43987,0.0003,8.57738]
[1780524913511,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914087,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914100,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914166,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914252,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914329,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914369,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914391,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914464,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914751,61.24,65191.45,102.2,-0.43874,0.0003,8.57414]
[1780524914847,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915057,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915084,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915202,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915350,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915371,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915513,61.2,65182.63,102.2,-0.44132,0.0003,8.58142]
[1780524915537,61.2,65177.86,102.2,-0.44273,0.0003,8.58528]
[1780524916175,61.2,65177.86,102.2,-0.44273,0.0003,8.58528]
[1780524916614,61.14,65173.02,102.2,-0.44412,0.0003,8.58894]
[1780524917020,61.14,65173.02,102.2,-0.44412,0.0003,8.58894]
[1780524918137,61.13,65172.78,102.2,-0.44419,0.0003,8.58912]
[1780524918512,61.13,65172.78,102.2,-0.44419,0.0003,8.58912]
[1780524918670,61.13,65172.78,102.2,-0.44419,0.0003,8.58912]
[1780524919503,61.14,65171.38,102.2,-0.44461,0.0003,8.59021]
[1780524920032,61.14,65171.2,102.2,-0.44466,0.0003,8.59035]
[1780524920072,61.14,65171.2,102.2,-0.44466,0.0003,8.59035]
[1780524920075,61.14,65171.2,102.2,-0.44466,0.0003,8.59035]
[1780524920617,61.14,65171.2,102.2,-0.44466,0.0003,8.59035]
[1780524920658,61.14,65171.2,102.2,-0.44466,0.0003,8.59035]
[1780524921951,61.13,65169.89,102.2,-0.44504,0.0003,8.59133]
[1780524921966,61.13,65169.89,102.2,-0.44504,0.0003,8.59133]
[1780524922173,61.13,65169.89,102.2,-0.44504,0.0003,8.59133]
[1780524922370,61.13,65169.89,102.2,-0.44504,0.0003,8.59133]
[1780524923255,61.13,65171.63,102.2,-0.44453,0.0003,8.59]
[1780524923767,61.13,65171.63,102.2,-0.44453,0.0003,8.59]
[1780524923868,61.12,65169.02,102.2,-0.4453,0.0003,8.59198]
[1780524924933,61.12,65169.48,102.2,-0.44516,0.0003,8.59163]
[1780524925657,61.12,65169.48,102.2,-0.44516,0.0003,8.59163]
[1780524926668,61.12,65171.26,102.2,-0.44463,0.0003,8.59026]
[1780524927052,61.11,65169.9,102.2,-0.44503,0.0003,8.59129]
[1780524927064,61.11,65169.9,102.2,-0.44503,0.0003,8.59129]
[1780524927126,61.11,65169.9,102.2,-0.44503,0.0003,8.59129]
[1780524927425,61.11,65169.9,102.2,-0.44503,0.0003,8.59129]
[1780524927741,61.11,65169.9,102.2,-0.44503,0.0003,8.59129]
[1780524927767,61.11,65165.1,102.2,-0.44646,0.0003,8.59489]
[1780524928313,61.11,65165.1,102.2,-0.44646,0.0003,8.59489]
[1780524928531,61.11,65165.1,102.2,-0.44646,0.0003,8.59489]
[1780524928729,61.11,65159.92,102.2,-0.448,0.0003,8.59866]
[1780524929905,61.11,65159.92,102.2,-0.448,0.0003,8.59866]
[1780524929820,61.12,65151.95,102.2,-0.45037,0.0003,8.6042]
[1780524930200,61.12,65151.95,102.2,-0.45037,0.0003,8.6042]
[1780524930316,61.12,65151.95,102.2,-0.45037,0.0003,8.6042]
[1780524930648,61.12,65151.95,102.2,-0.45037,0.0003,8.6042]
[1780524930701,61.11,65142.21,102.2,-0.45328,0.0003,8.61055]
[1780524931914,61.11,65139.27,102.2,-0.45412,0.0003,8.60493]
[1780524932481,61.11,65139.27,102.2,-0.45412,0.0003,8.60493]
[1780524933316,61.11,65137.69,102.2,-0.45459,0.0003,8.6059]
[1780524933335,61.11,65137.69,102.2,-0.45459,0.0003,8.6059]
[1780524933753,61.11,65137.69,102.2,-0.45459,0.0003,8.6059]
[1780524933892,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934097,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934147,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934473,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934535,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934578,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934703,61.11,65134.37,102.2,-0.45558,0.0003,8.60788]
[1780524934890,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524934985,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935050,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935144,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935316,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935386,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935773,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935851,61.11,65120.42,102.2,-0.45976,0.0003,8.61566]
[1780524935905,61.11,65102.26,102.2,-0.46519,0.0003,8.62438]
[1780524935965,61.11,65102.26,102.2,-0.46519,0.0003,8.62438]
[1780524936331,61.11,65102.26,102.2,-0.46519,0.0003,8.62438]
[1780524936668,61.11,65102.26,102.2,-0.46519,0.0003,8.62438]
[1780524936837,61.11,65102.26,102.2,-0.46519,0.0003,8.62438]
[1780524936950,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937033,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937223,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937497,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937553,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937799,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937897,61.11,65111.36,102.2,-0.46247,0.0003,8.62021]
[1780524937885,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938035,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938270,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938298,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938484,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938702,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938844,61.11,65106.84,102.2,-0.46382,0.0003,8.62233]
[1780524938864,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939013,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939101,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939110,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939136,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939398,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939562,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939567,61.13,65100.3,102.2,-0.46579,0.0003,8.62524]
[1780524939667,61.13,65099.5,102.2,-0.46603,0.0003,8.62558]
[1780524940074,61.13,65099.5,102.2,-0.46603,0.0003,8.62558]
[1780524940282,61.13,65099.5,102.2,-0.46603,0.0003,8.62558]
[1780524940695,61.13,65099.5,102.2,-0.46603,0.0003,8.62558]
[1780524940698,61.13,65099.5,102.2,-0.46603,0.0003,8.62558]
[1780524940827,61.13,65099.5,102.2,-0.46603,0.0003,8.62558]
[1780524940903,61.13,65102.38,102.2,-0.46517,0.0003,8.62434]
[1780524941285,61.13,65102.38,102.2,-0.46517,0.0003,8.62434]
[1780524941557,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942021,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942097,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942484,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942666,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942737,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942748,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942929,61.13,65104.59,102.2,-0.4645,0.0003,8.62337]
[1780524942855,61.13,65103.39,102.2,-0.46486,0.0003,8.6239]
[1780524942981,61.13,65103.39,102.2,-0.46486,0.0003,8.6239]
[1780524943545,61.13,65103.39,102.2,-0.46486,0.0003,8.6239]
[1780524943817,61.13,65103.39,102.2,-0.46486,0.0003,8.6239]
[1780524943852,61.13,65103.39,102.2,-0.46486,0.0003,8.6239]
[1780524943915,61.13,65103.39,102.2,-0.46486,0.0003,8.6239]
[1780524943949,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944140,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944195,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944227,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944483,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944711,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944905,61.12,65105.03,102.2,-0.46437,0.0003,8.62316]
[1780524944954,61.12,65102.59,102.2,-0.4651,0.0003,8.62424]
[1780524945197,61.12,65102.59,102.2,-0.4651,0.0003,8.62424]
[1780524945511,61.12,65102.59,102.2,-0.4651,0.0003,8.62424]
[1780524945585,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946286,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946365,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946375,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946626,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946727,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946949,61.12,65098.18,102.2,-0.46642,0.0003,8.62612]
[1780524946775,61.14,65099.06,102.2,-0.46617,0.0003,8.62577]
[1780524947150,61.14,65099.06,102.2,-0.46617,0.0003,8.62577]
[1780524947183,61.14,65099.06,102.2,-0.46617,0.0003,8.62577]
[1780524947904,61.14,65099.06,102.2,-0.46617,0.0003,8.62577]
[1780524948580,61.14,65100.25,102.2,-0.46581,0.0003,8.62527]
[1780524948637,61.14,65100.25,102.2,-0.46581,0.0003,8.62527]
[1780524948640,61.14,65100.25,102.2,-0.46581,0.0003,8.62527]
[1780524949198,61.14,65101.57,102.2,-0.46541,0.0003,8.6247]
[1780524950193,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950302,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950600,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950623,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950703,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950810,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950937,61.14,65101.5,102.2,-0.46543,0.0003,8.62473]
[1780524950899,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951248,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951579,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951619,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951698,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951744,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951781,61.16,65096.56,102.2,-0.46692,0.0003,8.62682]
[1780524951873,61.16,65086.42,102.2,-0.46996,0.0003,8.63069]
[1780524952192,61.16,65086.42,102.2,-0.46996,0.0003,8.63069]
[1780524952818,61.16,65086.42,102.2,-0.46996,0.0003,8.63069]
[1780524952895,61.19,65085.21,102.2,-0.47034,0.0003,8.63114]
[1780524953080,61.19,65085.21,102.2,-0.47034,0.0003,8.63114]
[1780524953168,61.19,65085.21,102.2,-0.47034,0.0003,8.63114]
[1780524953173,61.19,65085.21,102.2,-0.47034,0.0003,8.63114]
[1780524953919,61.19,65085.21,102.2,-0.47034,0.0003,8.63114]
[1780524953943,61.19,65085.21,102.2,-0.47034,0.0003,8.63114]
[1780524953645,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954069,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954149,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954249,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954289,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954312,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954411,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954665,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954743,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954938,61.19,65083.52,102.2,-0.47084,0.0003,8.63173]
[1780524954942,61.13,65075.67,102.2,-0.47318,0.0003,8.63425]
[1780524955154,61.13,65075.67,102.2,-0.47318,0.0003,8.63425]
[1780524955929,61.11,65071.35,102.2,-0.47447,0.0003,8.63551]
[1780524956240,61.11,65071.35,102.2,-0.47447,0.0003,8.63551]
[1780524956843,61.09,65067.33,102.2,-0.47567,0.0003,8.63661]
[1780524957512,61.09,65067.33,102.2,-0.47567,0.0003,8.63661]
[1780524957883,61.09,65064.04,102.2,-0.47666,0.0003,8.63745]
[1780524958030,61.09,65064.04,102.2,-0.47666,0.0003,8.63745]
[1780524958187,61.09,65064.04,102.2,-0.47666,0.0003,8.63745]
[1780524958375,61.09,65064.04,102.2,-0.47666,0.0003,8.63745]
[1780524958885,61.09,65064.04,102.2,-0.47666,0.0003,8.63745]
[1780524958924,61.09,65064.04,102.2,-0.47666,0.0003,8.63745]
[1780524958957,61.09,65066.9,102.2,-0.4758,0.0003,8.63672]
[1780524959186,61.09,65066.9,102.2,-0.4758,0.0003,8.63672]
[1780524959390,61.09,65066.9,102.2,-0.4758,0.0003,8.63672]
[1780524959661,61.09,65066.9,102.2,-0.4758,0.0003,8.63672]
[1780524959711,61.09,65071.08,102.2,-0.47454,0.0003,8.63558]
[1780524960852,61.09,65071.08,102.2,-0.47454,0.0003,8.63558]
[1780524961264,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961289,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961544,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961702,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961832,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961859,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961949,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961975,61.1,65071.06,102.2,-0.47455,0.0003,8.63559]
[1780524961862,61.1,65076.25,102.2,-0.47299,0.0003,8.63405]
[1780524962309,61.1,65076.25,102.2,-0.47299,0.0003,8.63405]
[1780524962396,61.1,65076.25,102.2,-0.47299,0.0003,8.63405]
[1780524962511,61.1,65076.25,102.2,-0.47299,0.0003,8.63405]
[1780524962735,61.1,65076.25,102.2,-0.47299,0.0003,8.63405]
[1780524962737,61.1,65076.25,102.2,-0.47299,0.0003,8.63405]
[1780524962869,61.11,65067.61,102.2,-0.47559,0.0003,8.63654]
[1780524963202,61.11,65067.61,102.2,-0.47559,0.0003,8.63654]
[1780524963907,61.11,65067.61,102.2,-0.47559,0.0003,8.63654]
[1780524963978,61.11,65067.61,102.2,-0.47559,0.0003,8.63654]
[1780524964088,61.09,65065.95,102.2,-0.47608,0.0003,8.63697]
[1780524964274,61.09,65065.95,102.2,-0.47608,0.0003,8.63697]
[1780524964569,61.09,65065.95,102.2,-0.47608,0.0003,8.63697]
[1780524964679,61.09,65065.95,102.2,-0.47608,0.0003,8.63697]
[1780524964770,61.09,65065.95,102.2,-0.47608,0.0003,8.63697]
[1780524964774,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965066,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965405,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965427,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965715,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965733,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965761,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965768,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965813,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965852,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965984,61.06,65056.62,102.2,-0.47888,0.0003,8.63916]
[1780524965925,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966052,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966063,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966120,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966382,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966565,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966810,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966971,61.06,65048.4,102.2,-0.48136,0.0003,8.64074]
[1780524966839,61.06,65044.78,102.2,-0.48245,0.0003,8.64133]
[1780524967528,61.06,65044.78,102.2,-0.48245,0.0003,8.64133]
[1780524967913,61.06,65044.78,102.2,-0.48245,0.0003,8.64133]
[1780524967955,61.06,65044.78,102.2,-0.48245,0.0003,8.64133]
[1780524968006,61.06,65044.78,102.2,-0.48245,0.0003,8.64133]
[1780524968035,61.0,65043.9,102.2,-0.4827,0.0003,8.64146]
[1780524968067,61.0,65043.9,102.2,-0.4827,0.0003,8.64146]
[1780524968092,61.0,65043.9,102.2,-0.4827,0.0003,8.64146]
[1780524968410,61.0,65043.9,102.2,-0.4827,0.0003,8.64146]
[1780524968806,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969065,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969088,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969109,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969174,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969200,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969508,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524969968,61.0,65052.83,102.2,-0.48001,0.0003,8.63991]
[1780524970290,60.99,65051.58,102.2,-0.48039,0.0003,8.64015]
[1780524970298,60.99,65051.58,102.2,-0.48039,0.0003,8.64015]
[1780524970308,60.99,65051.58,102.2,-0.48039,0.0003,8.64015]
[1780524970367,60.99,65051.58,102.2,-0.48039,0.0003,8.64015]
[1780524970899,60.99,65051.58,102.2,-0.48039,0.0003,8.64015]
[1780524970977,60.99,65051.58,102.2,-0.48039,0.0003,8.64015]
[1780524971085,61.0,65051.66,102.2,-0.48036,0.0003,8.64014]
[1780524971336,61.0,65051.66,102.2,-0.48036,0.0003,8.64014]
[1780524971487,61.0,65051.66,102.2,-0.48036,0.0003,8.64014]
[1780524971778,61.0,65051.66,102.2,-0.48036,0.0003,8.64014]
[1780524971926,61.0,65051.66,102.2,-0.48036,0.0003,8.64014]
[1780524971983,61.0,65048.5,102.2,-0.48132,0.0003,8.64071]
[1780524972841,61.0,65048.5,102.2,-0.48132,0.0003,8.64071]
[1780524972854,61.0,65053.65,102.2,-0.47976,0.0003,8.63975]
[1780524973884,61.0,65053.65,102.2,-0.47976,0.0003,8.63975]
[1780524973952,60.99,65056.08,102.2,-0.47903,0.0003,8.63925]
[1780524974644,60.99,65056.08,102.2,-0.47903,0.0003,8.63925]
[1780524974962,60.99,65056.08,102.2,-0.47903,0.0003,8.63925]
[1780524974982,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975053,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975251,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975350,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975844,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975850,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975951,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524975956,60.99,65052.18,102.2,-0.48021,0.0003,8.64004]
[1780524976033,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976347,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976392,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976431,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976559,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976583,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976624,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976943,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976985,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524977004,60.99,65029.36,102.2,-0.48709,0.0003,8.64312]
[1780524976905,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524977200,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524977308,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524977632,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524977670,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524977725,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524977975,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524978015,60.99,65044.29,102.2,-0.48258,0.0003,8.6414]
[1780524978007,60.96,65075.68,102.2,-0.47312,0.0003,8.63417]
[1780524978256,60.96,65075.68,102.2,-0.47312,0.0003,8.63417]
[1780524978853,60.96,65075.68,102.2,-0.47312,0.0003,8.63417]
[1780524978955,60.96,65075.68,102.2,-0.47312,0.0003,8.63417]
[1780524979012,60.96,65086.92,102.2,-0.46974,0.0003,8.6304]
[1780524979362,60.96,65086.92,102.2,-0.46974,0.0003,8.6304]
[1780524979546,60.96,65086.92,102.2,-0.46974,0.0003,8.6304]
[1780524979617,60.96,65086.92,102.2,-0.46974,0.0003,8.6304]
[1780524979622,60.96,65086.92,102.2,-0.46974,0.0003,8.6304]
[1780524980031,60.96,65086.92,102.2,-0.46974,0.0003,8.6304]
[1780524980033,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980067,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980214,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980430,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980745,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980761,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980936,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524980960,60.96,65094.34,102.2,-0.46751,0.0003,8.62757]
[1780524981023,60.96,65106.57,102.2,-0.46383,0.0003,8.62232]
[1780524981086,60.96,65106.57,102.2,-0.46383,0.0003,8.62232]
[1780524981106,60.96,65106.57,102.2,-0.46383,0.0003,8.62232]
[1780524981343,60.96,65106.57,102.2,-0.46383,0.0003,8.62232]
[1780524981919,60.96,65112.97,102.2,-0.46191,0.0003,8.61928]
[1780524982327,60.96,65112.97,102.2,-0.46191,0.0003,8.61928]
[1780524983044,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983047,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983075,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983159,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983656,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983842,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983977,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524984033,60.94,65111.27,102.2,-0.46241,0.0003,8.62009]
[1780524983940,60.94,65103.98,102.2,-0.4646,0.0003,8.62347]
[1780524984196,60.94,65103.98,102.2,-0.4646,0.0003,8.62347]
[1780524984701,60.94,65103.98,102.2,-0.4646,0.0003,8.62347]
[1780524984761,60.94,65103.98,102.2,-0.4646,0.0003,8.62347]
[1780524984915,60.94,65103.98,102.2,-0.4646,0.0003,8.62347]
[1780524984948,60.94,65099.88,102.2,-0.46583,0.0003,8.62526]
[1780524985752,60.94,65099.88,102.2,-0.46583,0.0003,8.62526]
[1780524985796,60.94,65099.88,102.2,-0.46583,0.0003,8.62526]
[1780524985839,60.94,65099.88,102.2,-0.46583,0.0003,8.62526]
[1780524986002,60.94,65099.88,102.2,-0.46583,0.0003,8.62526]
[1780524986029,60.94,65099.88,102.2,-0.46583,0.0003,8.62526]
[1780524985953,60.97,65093.78,102.2,-0.46768,0.0003,8.6278]
[1780524986172,60.97,65093.78,102.2,-0.46768,0.0003,8.6278]
[1780524986567,60.97,65093.78,102.2,-0.46768,0.0003,8.6278]
[1780524986817,60.97,65093.78,102.2,-0.46768,0.0003,8.6278]
[1780524986960,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987442,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987592,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987610,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987615,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987860,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987888,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524988065,61.01,65084.92,102.2,-0.47036,0.0003,8.63114]
[1780524987968,61.01,65087.3,102.2,-0.46964,0.0003,8.63029]
[1780524988183,61.01,65087.3,102.2,-0.46964,0.0003,8.63029]
[1780524988455,61.01,65087.3,102.2,-0.46964,0.0003,8.63029]
[1780524988703,61.01,65087.3,102.2,-0.46964,0.0003,8.63029]
[1780524988806,61.01,65087.3,102.2,-0.46964,0.0003,8.63029]
[1780524988866,61.01,65087.3,102.2,-0.46964,0.0003,8.63029]
[1780524988975,61.01,65096.01,102.2,-0.46703,0.0003,8.62693]
[1780524989193,61.01,65096.01,102.2,-0.46703,0.0003,8.62693]
[1780524989241,61.01,65096.01,102.2,-0.46703,0.0003,8.62693]
[1780524989834,61.01,65096.01,102.2,-0.46703,0.0003,8.62693]
[1780524989838,61.01,65096.01,102.2,-0.46703,0.0003,8.62693]
[1780524989946,61.01,65096.01,102.2,-0.46703,0.0003,8.62693]
[1780524990044,61.01,65093.42,102.2,-0.4678,0.0003,8.62797]
[1780524990278,61.01,65093.42,102.2,-0.4678,0.0003,8.62797]
[1780524990311,61.01,65093.42,102.2,-0.4678,0.0003,8.62797]
[1780524990375,61.01,65093.42,102.2,-0.4678,0.0003,8.62797]
[1780524990494,61.01,65093.42,102.2,-0.4678,0.0003,8.62797]
[1780524990990,61.05,65087.57,102.2,-0.46958,0.0003,8.63021]
[1780524991997,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524992237,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524992366,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524992692,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524992696,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524992783,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524992828,61.05,65084.25,102.2,-0.47056,0.0003,8.62398]
[1780524993083,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993171,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993176,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993252,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993289,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993302,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993398,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524993751,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524994021,61.05,65083.92,102.2,-0.47065,0.0003,8.62409]
[1780524994044,61.05,65074.2,102.2,-0.47358,0.0003,8.62723]
[1780524994456,61.05,65074.2,102.2,-0.47358,0.0003,8.62723]
[1780524994468,61.05,65074.2,102.2,-0.47358,0.0003,8.62723]
[1780524994989,61.05,65074.2,102.2,-0.47358,0.0003,8.62723]
[1780524995018,61.03,65057.93,102.2,-0.47847,0.0003,8.63145]
[1780524996025,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524996633,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524996661,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524996681,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524996722,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524996765,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524996819,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524997003,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524997018,61.03,65060.01,102.2,-0.47784,0.0003,8.63099]
[1780524997041,61.03,65069.54,102.2,-0.47498,0.0003,8.62857]
[1780524997328,61.03,65069.54,102.2,-0.47498,0.0003,8.62857]
[1780524997329,61.03,65069.54,102.2,-0.47498,0.0003,8.62857]
[1780524997502,61.03,65069.54,102.2,-0.47498,0.0003,8.62857]
[1780524997806,61.03,65069.54,102.2,-0.47498,0.0003,8.62857]
[1780524997819,61.03,65069.54,102.2,-0.47498,0.0003,8.62857]
[1780524998047,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998253,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998420,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998840,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998907,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998916,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998938,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524998986,61.03,65079.17,102.2,-0.47208,0.0003,8.62568]
[1780524999055,61.03,65082.53,102.2,-0.47107,0.0003,8.62456]
[1780524999397,61.03,65082.53,102.2,-0.47107,0.0003,8.62456]
[1780524999402,61.03,65082.53,102.2,-0.47107,0.0003,8.62456]
[1780524999408,61.03,65082.53,102.2,-0.47107,0.0003,8.62456]
[1780524999433,61.03,65082.53,102.2,-0.47107,0.0003,8.62456]
[1780525000044,61.03,65082.53,102.2,-0.47107,0.0003,8.62456]
[1780525000061,61.03,65084.37,102.2,-0.47051,0.0003,8.62392]
[1780525000194,61.03,65084.37,102.2,-0.47051,0.0003,8.62392]
[1780525001068,61.04,65087.46,102.2,-0.46959,0.0003,8.62282]
[1780525002080,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525002121,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525002489,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525002777,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525002812,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525003086,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525003127,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525003299,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525003346,61.04,65089.35,102.2,-0.46902,0.0003,8.62212]
[1780525003773,61.04,65094.75,102.2,-0.46739,0.0003,8.62003]
[1780525004236,61.04,65094.75,102.2,-0.46739,0.0003,8.62003]
[1780525004337,61.04,65101.68,102.2,-0.46531,0.0003,8.61714]
[1780525005964,61.04,65101.68,102.2,-0.46531,0.0003,8.61714]
[1780525006931,61.03,65104.53,102.2,-0.46446,0.0003,8.61588]
[1780525007335,61.03,65104.53,102.2,-0.46446,0.0003,8.61588]
[1780525007347,61.03,65104.53,102.2,-0.46446,0.0003,8.61588]
[1780525007429,61.03,65104.53,102.2,-0.46446,0.0003,8.61588]
[1780525007680,61.03,65104.53,102.2,-0.46446,0.0003,8.61588]
[1780525007905,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008338,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008387,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008389,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008490,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008500,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008693,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525008989,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525009007,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525009088,61.03,65106.68,102.2,-0.46381,0.0003,8.6149]
[1780525009066,61.04,65112.68,102.2,-0.46201,0.0003,8.61206]
[1780525009213,61.04,65112.68,102.2,-0.46201,0.0003,8.61206]
[1780525009415,61.04,65112.68,102.2,-0.46201,0.0003,8.61206]
[1780525009500,61.04,65112.68,102.2,-0.46201,0.0003,8.61206]
[1780525009951,61.03,65119.21,102.2,-0.46005,0.0003,8.60877]
[1780525010272,61.03,65119.21,102.2,-0.46005,0.0003,8.60877]
[1780525010799,61.03,65115.85,102.2,-0.46106,0.0003,8.61049]
[1780525011421,61.03,65113.04,102.2,-0.4619,0.0003,8.61188]
[1780525013071,61.03,65113.04,102.2,-0.4619,0.0003,8.61188]
[1780525013086,61.03,65113.04,102.2,-0.4619,0.0003,8.61188]
[1780525012515,61.03,65110.19,102.2,-0.46275,0.0003,8.61326]
[1780525014066,61.03,65110.19,102.2,-0.46275,0.0003,8.61326]
[1780525013645,61.03,65107.59,102.2,-0.46353,0.0003,8.61448]
[1780525015084,61.03,65107.59,102.2,-0.46353,0.0003,8.61448]
[1780525016037,61.02,65108.66,102.2,-0.46321,0.0003,8.61398]
[1780525016052,61.03,65114.25,102.2,-0.46154,0.0003,8.61128]
[1780525016887,61.03,65114.25,102.2,-0.46154,0.0003,8.61128]
[1780525017211,61.03,65114.74,102.2,-0.46139,0.0003,8.61104]
[1780525017503,61.03,65114.74,102.2,-0.46139,0.0003,8.61104]
[1780525018505,61.02,65114.17,102.2,-0.46156,0.0003,8.61132]
[1780525019176,61.02,65113.06,102.2,-0.46189,0.0003,8.61186]
[1780525019199,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525020228,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525020474,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525020481,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525020510,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525020832,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525020963,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525021044,61.02,65110.3,102.2,-0.46272,0.0003,8.6132]
[1780525021709,61.02,65108.76,102.2,-0.46318,0.0003,8.61392]
[1780525021719,61.02,65108.76,102.2,-0.46318,0.0003,8.61392]
[1780525021934,61.02,65108.76,102.2,-0.46318,0.0003,8.61392]
[1780525021985,61.02,65108.76,102.2,-0.46318,0.0003,8.61392]
[1780525022011,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022381,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022398,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022489,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022537,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022654,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022716,61.02,65101.8,102.2,-0.46527,0.0003,8.61707]
[1780525022810,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023229,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023373,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023468,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023495,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023534,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023627,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023654,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023742,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023888,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525023996,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525024093,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525024100,61.02,65091.75,102.2,-0.46829,0.0003,8.6212]
[1780525024081,61.02,65096.92,102.2,-0.46673,0.0003,8.61914]
[1780525024416,61.02,65096.92,102.2,-0.46673,0.0003,8.61914]
[1780525024536,61.02,65096.92,102.2,-0.46673,0.0003,8.61914]
[1780525024552,61.02,65096.92,102.2,-0.46673,0.0003,8.61914]
[1780525024618,61.02,65096.92,102.2,-0.46673,0.0003,8.61914]
[1780525024899,61.02,65096.92,102.2,-0.46673,0.0003,8.61914]
[1780525025000,61.02,65113.89,102.2,-0.46164,0.0003,8.61145]
[1780525025244,61.02,65113.89,102.2,-0.46164,0.0003,8.61145]
[1780525025407,61.02,65113.89,102.2,-0.46164,0.0003,8.61145]
[1780525025538,61.02,65113.89,102.2,-0.46164,0.0003,8.61145]
[1780525026009,61.02,65113.89,102.2,-0.46164,0.0003,8.61145]
[1780525026049,61.02,65121.64,102.2,-0.45932,0.0003,8.60748]
[1780525026482,61.02,65121.64,102.2,-0.45932,0.0003,8.60748]
[1780525026496,61.02,65121.64,102.2,-0.45932,0.0003,8.60748]
[1780525026541,61.02,65121.64,102.2,-0.45932,0.0003,8.60748]
[1780525027086,61.02,65121.64,102.2,-0.45932,0.0003,8.60748]
[1780525026962,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525027557,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525027704,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525027738,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525027880,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525028072,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525028122,61.02,65115.14,102.2,-0.46127,0.0003,8.61083]
[1780525028077,61.02,65107.85,102.2,-0.46345,0.0003,8.61435]
[1780525028180,61.02,65107.85,102.2,-0.46345,0.0003,8.61435]
[1780525028386,61.02,65107.85,102.2,-0.46345,0.0003,8.61435]
[1780525028864,61.02,65107.85,102.2,-0.46345,0.0003,8.61435]
[1780525029049,61.02,65107.85,102.2,-0.46345,0.0003,8.61435]
[1780525029495,61.02,65106.58,102.2,-0.46383,0.0003,8.61493]
[1780525029733,61.02,65106.58,102.2,-0.46383,0.0003,8.61493]
[1780525029737,61.02,65106.58,102.2,-0.46383,0.0003,8.61493]
[1780525029778,61.02,65106.58,102.2,-0.46383,0.0003,8.61493]
[1780525030066,61.02,65106.58,102.2,-0.46383,0.0003,8.61493]
[1780525030396,61.01,65107.4,102.2,-0.46359,0.0003,8.61455]
[1780525030541,61.01,65107.4,102.2,-0.46359,0.0003,8.61455]
[1780525030747,61.01,65107.4,102.2,-0.46359,0.0003,8.61455]
[1780525030901,61.01,65107.4,102.2,-0.46359,0.0003,8.61455]
[1780525030925,61.01,65107.4,102.2,-0.46359,0.0003,8.61455]
[1780525031031,61.01,65107.4,102.2,-0.46359,0.0003,8.61455]
[1780525031061,61.01,65103.42,102.2,-0.46478,0.0003,8.61636]
[1780525031203,61.01,65103.42,102.2,-0.46478,0.0003,8.61636]
[1780525031983,61.01,65094.83,102.2,-0.46736,0.0003,8.61998]
[1780525033120,61.01,65094.83,102.2,-0.46736,0.0003,8.61998]
[1780525032976,61.01,65087.85,102.2,-0.46946,0.0003,8.62267]
[1780525033591,61.01,65087.85,102.2,-0.46946,0.0003,8.62267]
[1780525033755,61.01,65087.85,102.2,-0.46946,0.0003,8.62267]
[1780525033870,61.01,65087.85,102.2,-0.46946,0.0003,8.62267]
[1780525034338,61.01,65081.53,102.2,-0.47136,0.0003,8.62489]
[1780525035436,61.01,65081.53,102.2,-0.47136,0.0003,8.62489]
[1780525036180,61.01,65081.19,102.2,-0.47146,0.0003,8.625]
[1780525036222,61.01,65081.19,102.2,-0.47146,0.0003,8.625]
[1780525036347,61.01,65081.19,102.2,-0.47146,0.0003,8.625]
[1780525036792,61.01,65081.19,102.2,-0.47146,0.0003,8.625]
[1780525036908,61.01,65081.19,102.2,-0.47146,0.0003,8.625]
[1780525037002,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525037542,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525037556,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525037562,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525037580,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525037844,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525037884,61.01,65087.56,102.2,-0.46955,0.0003,8.62277]
[1780525038083,60.98,65082.72,102.2,-0.47099,0.0003,8.62447]
[1780525038758,60.98,65082.72,102.2,-0.47099,0.0003,8.62447]
[1780525038963,60.99,65073.72,102.2,-0.4737,0.0003,8.62735]
[1780525039161,60.99,65073.72,102.2,-0.4737,0.0003,8.62735]
[1780525040058,60.99,65064.53,102.2,-0.47647,0.0003,8.62988]
[1780525040623,60.99,65064.53,102.2,-0.47647,0.0003,8.62988]
[1780525040702,60.99,65064.53,102.2,-0.47647,0.0003,8.62988]
[1780525040739,60.99,65064.53,102.2,-0.47647,0.0003,8.62988]
[1780525040800,60.99,65064.53,102.2,-0.47647,0.0003,8.62988]
[1780525040883,60.99,65064.53,102.2,-0.47647,0.0003,8.62988]
[1780525041030,61.0,65061.23,102.2,-0.47747,0.0003,8.63069]
[1780525041211,61.0,65061.23,102.2,-0.47747,0.0003,8.63069]
[1780525041268,61.0,65061.23,102.2,-0.47747,0.0003,8.63069]
[1780525041651,61.0,65061.23,102.2,-0.47747,0.0003,8.63069]
[1780525041796,61.0,65061.23,102.2,-0.47747,0.0003,8.63069]
[1780525041898,61.0,65069.5,102.2,-0.47498,0.0003,8.62857]
[1780525042404,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525043273,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525043440,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525043474,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525043599,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525043805,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525043963,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525044143,61.0,65079.33,102.2,-0.47202,0.0003,8.62561]
[1780525044055,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525044465,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525044481,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525044583,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525044623,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525044733,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525044770,61.0,65080.4,102.2,-0.4717,0.0003,8.62526]
[1780525045145,61.0,65088.64,102.2,-0.46922,0.0003,8.62237]
[1780525045295,61.0,65088.64,102.2,-0.46922,0.0003,8.62237]
[1780525045624,61.0,65088.64,102.2,-0.46922,0.0003,8.62237]
[1780525046149,61.0,65088.64,102.2,-0.46922,0.0003,8.62237]
[1780525046021,61.0,65103.01,102.2,-0.4649,0.0003,8.61653]
[1780525047061,61.0,65103.01,102.2,-0.4649,0.0003,8.61653]
[1780525047128,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525047457,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525047626,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525047850,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525047959,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525048106,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525048115,61.01,65108.0,102.2,-0.4634,0.0003,8.61427]
[1780525048157,61.01,65111.76,102.2,-0.46227,0.0003,8.61248]
[1780525048231,61.01,65111.76,102.2,-0.46227,0.0003,8.61248]
[1780525048661,61.01,65111.76,102.2,-0.46227,0.0003,8.61248]
[1780525048842,61.01,65111.76,102.2,-0.46227,0.0003,8.61248]
[1780525049042,61.01,65114.21,102.2,-0.46154,0.0003,8.61129]
[1780525049824,61.01,65114.21,102.2,-0.46154,0.0003,8.61129]
[1780525049926,61.02,65111.27,102.2,-0.46242,0.0003,8.61273]
[1780525050622,61.02,65111.27,102.2,-0.46242,0.0003,8.61273]
[1780525051114,61.02,65111.27,102.2,-0.46242,0.0003,8.61273]
[1780525051170,61.02,65114.82,102.2,-0.46133,0.0003,8.60355]
[1780525051351,61.02,65114.82,102.2,-0.46133,0.0003,8.60355]
[1780525051585,61.02,65114.82,102.2,-0.46133,0.0003,8.60355]
[1780525051918,61.02,65114.82,102.2,-0.46133,0.0003,8.60355]
[1780525051951,61.02,65114.82,102.2,-0.46133,0.0003,8.60355]
[1780525052138,61.02,65114.82,102.2,-0.46133,0.0003,8.60355]
[1780525052558,61.02,65113.29,102.2,-0.4618,0.0003,8.60431]
[1780525052586,61.02,65113.29,102.2,-0.4618,0.0003,8.60431]
[1780525052626,61.02,65113.29,102.2,-0.4618,0.0003,8.60431]
[1780525052630,61.02,65113.29,102.2,-0.4618,0.0003,8.60431]
[1780525053275,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053335,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053480,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053578,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053622,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053646,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053676,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053921,61.02,65112.17,102.2,-0.46213,0.0003,8.60485]
[1780525053955,61.02,65118.52,102.2,-0.46023,0.0003,8.60167]
[1780525054457,61.02,65118.52,102.2,-0.46023,0.0003,8.60167]
[1780525054914,61.02,65118.52,102.2,-0.46023,0.0003,8.60167]
[1780525054991,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525055748,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525055837,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525055858,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525055872,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525055873,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525056029,61.03,65124.71,102.2,-0.45837,0.0003,8.59838]
[1780525056098,61.03,65131.02,102.2,-0.45648,0.0003,8.59483]
[1780525056775,61.03,65131.02,102.2,-0.45648,0.0003,8.59483]
[1780525056815,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525057368,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525057853,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525057878,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525057931,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525057954,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525057963,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525058013,61.03,65126.53,102.2,-0.45783,0.0003,8.59738]
[1780525058740,61.03,65127.21,102.2,-0.45762,0.0003,8.597]
[1780525058801,61.03,65127.21,102.2,-0.45762,0.0003,8.597]
[1780525059148,61.04,65130.87,102.2,-0.45653,0.0003,8.59492]
[1780525060088,61.04,65130.87,102.2,-0.45653,0.0003,8.59492]
[1780525059964,61.04,65134.71,102.2,-0.45538,0.0003,8.59267]
[1780525060447,61.04,65134.71,102.2,-0.45538,0.0003,8.59267]
[1780525060468,61.04,65134.71,102.2,-0.45538,0.0003,8.59267]
[1780525060654,61.04,65134.71,102.2,-0.45538,0.0003,8.59267]
[1780525060739,61.04,65134.71,102.2,-0.45538,0.0003,8.59267]
[1780525061114,61.04,65137.8,102.2,-0.45445,0.0003,8.59081]
[1780525061866,61.04,65137.8,102.2,-0.45445,0.0003,8.59081]
[1780525061882,61.04,65137.8,102.2,-0.45445,0.0003,8.59081]
[1780525061914,61.04,65140.5,102.2,-0.45365,0.0003,8.58915]
[1780525063019,61.04,65138.27,102.2,-0.45431,0.0003,8.59053]
[1780525063297,61.04,65138.27,102.2,-0.45431,0.0003,8.59053]
[1780525063312,61.04,65138.27,102.2,-0.45431,0.0003,8.59053]
[1780525063335,61.04,65138.27,102.2,-0.45431,0.0003,8.59053]
[1780525063494,61.04,65138.27,102.2,-0.45431,0.0003,8.59053]
[1780525063816,61.05,65134.89,102.2,-0.45533,0.0003,8.59258]
[1780525066063,61.05,65133.54,102.2,-0.45573,0.0003,8.59338]
[1780525067100,61.05,65134.39,102.2,-0.45548,0.0003,8.59288]
[1780525067884,61.05,65135.09,102.2,-0.45527,0.0003,8.59247]
[1780525067986,61.06,65137.0,102.2,-0.4547,0.0003,8.59133]
[1780525069135,61.06,65137.0,102.2,-0.4547,0.0003,8.59133]
[1780525071260,61.06,65135.89,102.2,-0.45504,0.0003,8.592]
[1780525072183,61.06,65135.89,102.2,-0.45504,0.0003,8.592]
[1780525072119,61.07,65134.21,102.2,-0.45555,0.0003,8.59302]
[1780525072642,61.07,65130.14,102.2,-0.45677,0.0003,8.59539]
[1780525073581,61.07,65130.14,102.2,-0.45677,0.0003,8.59539]
[1780525073608,61.07,65130.14,102.2,-0.45677,0.0003,8.59539]
[1780525073827,61.07,65130.14,102.2,-0.45677,0.0003,8.59539]
[1780525073861,61.07,65130.14,102.2,-0.45677,0.0003,8.59539]
[1780525074075,61.08,65128.07,102.2,-0.45739,0.0003,8.59658]
[1780525074583,61.08,65128.07,102.2,-0.45739,0.0003,8.59658]
[1780525074865,61.09,65131.93,102.2,-0.45624,0.0003,8.59438]
[1780525075664,61.09,65136.64,102.2,-0.45483,0.0003,8.59159]
[1780525076437,61.09,65136.64,102.2,-0.45483,0.0003,8.59159]
[1780525077678,61.09,65133.57,102.2,-0.45575,0.0003,8.59342]
[1780525079870,61.09,65133.1,102.2,-0.45589,0.0003,8.5937]
[1780525080673,61.1,65132.96,102.2,-0.45594,0.0003,8.5938]
[1780525081026,61.1,65132.96,102.2,-0.45594,0.0003,8.5938]
[1780525081032,61.1,65132.96,102.2,-0.45594,0.0003,8.5938]
[1780525081164,61.1,65132.96,102.2,-0.45594,0.0003,8.5938]
[1780525081185,61.1,65132.96,102.2,-0.45594,0.0003,8.5938]
[1780525081187,61.11,65132.07,102.2,-0.45621,0.0003,8.59432]
[1780525081219,61.11,65132.07,102.2,-0.45621,0.0003,8.59432]
[1780525081517,61.11,65132.07,102.2,-0.45621,0.0003,8.59432]
[1780525081663,61.11,65132.07,102.2,-0.45621,0.0003,8.59432]
[1780525081668,61.11,65132.07,102.2,-0.45621,0.0003,8.59432]
[1780525081687,61.11,65132.07,102.2,-0.45621,0.0003,8.59432]
[1780525081852,61.11,65132.8,102.2,-0.45599,0.0003,8.5939]
[1780525082976,61.11,65136.95,102.2,-0.45475,0.0003,8.59144]
[1780525084118,61.12,65139.54,102.2,-0.45398,0.0003,8.58986]
[1780525085841,61.12,65139.65,102.2,-0.45395,0.0003,8.58979]
[1780525085844,61.12,65139.65,102.2,-0.45395,0.0003,8.58979]
[1780525086752,61.12,65134.84,102.2,-0.45539,0.0003,8.59272]
[1780525088695,61.12,65136.21,102.2,-0.45498,0.0003,8.5919]
[1780525088766,61.12,65136.73,102.2,-0.45482,0.0003,8.59159]
[1780525089425,61.12,65136.73,102.2,-0.45482,0.0003,8.59159]
[1780525089499,61.12,65136.73,102.2,-0.45482,0.0003,8.59159]
[1780525089546,61.12,65136.73,102.2,-0.45482,0.0003,8.59159]
[1780525089629,61.12,65136.73,102.2,-0.45482,0.0003,8.59159]
[1780525089760,61.12,65136.73,102.2,-0.45482,0.0003,8.59159]
[1780525089773,61.13,65137.53,102.2,-0.45459,0.0003,8.5911]
[1780525090528,61.13,65137.53,102.2,-0.45459,0.0003,8.5911]
[1780525090582,61.13,65137.53,102.2,-0.45459,0.0003,8.5911]
[1780525090608,61.13,65137.53,102.2,-0.45459,0.0003,8.5911]
[1780525091222,61.13,65137.53,102.2,-0.45459,0.0003,8.5911]
[1780525090780,61.13,65145.45,102.2,-0.45222,0.0003,8.58614]
[1780525091350,61.13,65145.45,102.2,-0.45222,0.0003,8.58614]
[1780525091498,61.13,65145.45,102.2,-0.45222,0.0003,8.58614]
[1780525092020,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525092374,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525092736,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525092871,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525093002,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525093019,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525093099,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525093169,61.13,65153.0,102.2,-0.44996,0.0003,8.58113]
[1780525093235,61.13,65157.59,102.2,-0.44859,0.0003,8.57794]
[1780525093422,61.13,65157.59,102.2,-0.44859,0.0003,8.57794]
[1780525093686,61.13,65157.59,102.2,-0.44859,0.0003,8.57794]
[1780525093752,61.13,65157.59,102.2,-0.44859,0.0003,8.57794]
[1780525093930,61.13,65157.59,102.2,-0.44859,0.0003,8.57794]
[1780525094174,61.13,65163.8,102.2,-0.44674,0.0003,8.57347]
[1780525094456,61.13,65163.8,102.2,-0.44674,0.0003,8.57347]
[1780525094605,61.13,65163.8,102.2,-0.44674,0.0003,8.57347]
[1780525094829,61.13,65163.8,102.2,-0.44674,0.0003,8.57347]
[1780525094982,61.13,65163.8,102.2,-0.44674,0.0003,8.57347]
[1780525095076,61.13,65163.8,102.2,-0.44674,0.0003,8.57347]
[1780525095138,61.12,65166.6,102.2,-0.4459,0.0003,8.57139]
[1780525095281,61.12,65166.6,102.2,-0.4459,0.0003,8.57139]
[1780525095711,61.12,65166.6,102.2,-0.4459,0.0003,8.57139]
[1780525095719,61.12,65166.6,102.2,-0.4459,0.0003,8.57139]
[1780525096016,61.12,65166.6,102.2,-0.4459,0.0003,8.57139]
[1780525096223,61.12,65166.6,102.2,-0.4459,0.0003,8.57139]
[1780525096324,61.12,65166.98,102.2,-0.44579,0.0003,8.5711]
[1780525096906,61.12,65166.98,102.2,-0.44579,0.0003,8.5711]
[1780525097026,61.12,65166.98,102.2,-0.44579,0.0003,8.5711]
[1780525097096,61.12,65166.98,102.2,-0.44579,0.0003,8.5711]
[1780525098144,61.12,65166.95,102.2,-0.44579,0.0003,8.57112]
[1780525097829,61.12,65173.39,102.2,-0.44387,0.0003,8.56619]
[1780525098991,61.12,65173.39,102.2,-0.44387,0.0003,8.56619]
[1780525099006,61.12,65179.28,102.2,-0.44212,0.0003,8.56151]
[1780525099423,61.12,65179.28,102.2,-0.44212,0.0003,8.56151]
[1780525100132,61.12,65179.28,102.2,-0.44212,0.0003,8.56151]
[1780525099843,61.12,65181.83,102.2,-0.44136,0.0003,8.55942]
[1780525101672,61.11,65182.23,102.2,-0.44123,0.0003,8.55908]
[1780525101810,61.11,65182.23,102.2,-0.44123,0.0003,8.55908]
[1780525101846,61.11,65182.23,102.2,-0.44123,0.0003,8.55908]
[1780525101932,61.11,65182.23,102.2,-0.44123,0.0003,8.55908]
[1780525102179,61.11,65182.23,102.2,-0.44123,0.0003,8.55908]
[1780525102224,61.11,65185.61,102.2,-0.44023,0.0003,8.55628]
[1780525102985,61.11,65185.61,102.2,-0.44023,0.0003,8.55628]
[1780525102996,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525103324,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525103331,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525103403,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525103406,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525103957,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525104014,61.12,65191.31,102.2,-0.43854,0.0003,8.55142]
[1780525104969,61.12,65192.79,102.2,-0.4381,0.0003,8.55014]
[1780525105354,61.12,65192.89,102.2,-0.43807,0.0003,8.55006]
[1780525105421,61.12,65192.89,102.2,-0.43807,0.0003,8.55006]
[1780525106325,61.12,65191.79,102.2,-0.4384,0.0003,8.55103]
[1780525107099,61.12,65191.79,102.2,-0.4384,0.0003,8.55103]
[1780525107103,61.12,65191.79,102.2,-0.4384,0.0003,8.55103]
[1780525107114,61.12,65191.79,102.2,-0.4384,0.0003,8.55103]
[1780525107167,61.12,65191.79,102.2,-0.4384,0.0003,8.55103]
[1780525107219,61.12,65191.79,102.2,-0.4384,0.0003,8.55103]
[1780525107346,61.13,65192.3,102.2,-0.43825,0.0003,8.5506]
[1780525107363,61.13,65192.3,102.2,-0.43825,0.0003,8.5506]
[1780525107450,61.13,65192.3,102.2,-0.43825,0.0003,8.5506]
[1780525107828,61.13,65192.3,102.2,-0.43825,0.0003,8.5506]
[1780525107880,61.13,65192.3,102.2,-0.43825,0.0003,8.5506]
[1780525108250,61.13,65193.82,102.2,-0.4378,0.0003,8.54927]
[1780525108319,61.13,65193.82,102.2,-0.4378,0.0003,8.54927]
[1780525108460,61.13,65193.82,102.2,-0.4378,0.0003,8.54927]
[1780525108751,61.13,65193.82,102.2,-0.4378,0.0003,8.54927]
[1780525108806,61.13,65193.82,102.2,-0.4378,0.0003,8.54927]
[1780525108923,61.13,65193.82,102.2,-0.4378,0.0003,8.54927]
[1780525109024,61.13,65194.65,102.2,-0.43756,0.0003,8.54855]
[1780525109401,61.13,65194.65,102.2,-0.43756,0.0003,8.54855]
[1780525109454,61.13,65194.65,102.2,-0.43756,0.0003,8.54855]
[1780525110068,61.13,65194.65,102.2,-0.43756,0.0003,8.54855]
[1780525110171,61.13,65194.65,102.2,-0.43756,0.0003,8.54855]
[1780525110169,61.13,65196.71,102.2,-0.43695,0.0003,8.54673]
[1780525110599,61.13,65196.71,102.2,-0.43695,0.0003,8.54673]
[1780525110932,61.13,65196.71,102.2,-0.43695,0.0003,8.54673]
[1780525111660,61.13,65196.68,102.2,-0.43691,0.0003,8.53925]
[1780525112035,61.14,65201.77,102.2,-0.4354,0.0003,8.53465]
[1780525112260,61.14,65201.77,102.2,-0.4354,0.0003,8.53465]
[1780525112366,61.14,65201.77,102.2,-0.4354,0.0003,8.53465]
[1780525113876,61.14,65201.45,102.2,-0.4355,0.0003,8.53494]
[1780525113971,61.14,65201.45,102.2,-0.4355,0.0003,8.53494]
[1780525114071,61.14,65201.45,102.2,-0.4355,0.0003,8.53494]
[1780525114190,61.14,65200.17,102.2,-0.43588,0.0003,8.53611]
[1780525114626,61.14,65200.17,102.2,-0.43588,0.0003,8.53611]
[1780525115038,61.14,65191.87,102.2,-0.43834,0.0003,8.5435]
[1780525115524,61.14,65191.87,102.2,-0.43834,0.0003,8.5435]
[1780525116615,61.14,65191.28,102.2,-0.43852,0.0003,8.54401]
[1780525117467,61.14,65192.3,102.2,-0.43822,0.0003,8.54314]
[1780525117505,61.14,65192.3,102.2,-0.43822,0.0003,8.54314]
[1780525118164,61.14,65192.3,102.2,-0.43822,0.0003,8.54314]
[1780525118434,61.15,65193.59,102.2,-0.43784,0.0003,8.54202]
[1780525118805,61.15,65193.59,102.2,-0.43784,0.0003,8.54202]
[1780525118819,61.15,65193.59,102.2,-0.43784,0.0003,8.54202]
[1780525119174,61.15,65193.59,102.2,-0.43784,0.0003,8.54202]
[1780525119224,61.15,65188.03,102.2,-0.4395,0.0003,8.54683]
[1780525119277,61.15,65188.03,102.2,-0.4395,0.0003,8.54683]
[1780525120208,61.15,65188.03,102.2,-0.4395,0.0003,8.54683]
[1780525120228,61.15,65186.63,102.2,-0.43991,0.0003,8.54802]
[1780525120281,61.15,65186.63,102.2,-0.43991,0.0003,8.54802]
[1780525120294,61.15,65186.63,102.2,-0.43991,0.0003,8.54802]
[1780525120469,61.15,65186.63,102.2,-0.43991,0.0003,8.54802]
[1780525120801,61.15,65186.63,102.2,-0.43991,0.0003,8.54802]
[1780525120994,61.15,65182.92,102.2,-0.44101,0.0003,8.55111]
[1780525121799,61.15,65182.92,102.2,-0.44101,0.0003,8.55111]
[1780525122085,61.15,65182.92,102.2,-0.44101,0.0003,8.55111]
[1780525122102,61.15,65182.92,102.2,-0.44101,0.0003,8.55111]
[1780525122135,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122384,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122407,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122408,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122420,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122431,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122476,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122582,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525122680,61.15,65184.87,102.2,-0.44044,0.0003,8.54949]
[1780525123013,61.14,65177.83,102.2,-0.44253,0.0003,8.55525]
[1780525123358,61.14,65177.83,102.2,-0.44253,0.0003,8.55525]
[1780525123461,61.14,65177.83,102.2,-0.44253,0.0003,8.55525]
[1780525123868,61.14,65177.83,102.2,-0.44253,0.0003,8.55525]
[1780525124195,61.14,65169.55,102.2,-0.445,0.0003,8.56172]
[1780525124384,61.14,65169.55,102.2,-0.445,0.0003,8.56172]
[1780525124384,61.14,65169.55,102.2,-0.445,0.0003,8.56172]
[1780525124790,61.14,65169.55,102.2,-0.445,0.0003,8.56172]
[1780525125029,61.14,65169.55,102.2,-0.445,0.0003,8.56172]
[1780525125242,61.14,65169.55,102.2,-0.445,0.0003,8.56172]
[1780525125078,61.14,65167.41,102.2,-0.44563,0.0003,8.56333]
[1780525125533,61.14,65167.41,102.2,-0.44563,0.0003,8.56333]
[1780525125712,61.14,65167.41,102.2,-0.44563,0.0003,8.56333]
[1780525126034,61.14,65162.24,102.2,-0.44717,0.0003,8.56715]
[1780525127041,61.13,65157.17,102.2,-0.44868,0.0003,8.57077]
[1780525128980,61.13,65158.25,102.2,-0.44836,0.0003,8.57]
[1780525129585,61.13,65157.72,102.2,-0.44852,0.0003,8.57038]
[1780525129670,61.13,65157.72,102.2,-0.44852,0.0003,8.57038]
[1780525130062,61.13,65154.34,102.2,-0.44953,0.0003,8.57273]
[1780525130493,61.13,65154.34,102.2,-0.44953,0.0003,8.57273]
[1780525130924,61.13,65154.34,102.2,-0.44953,0.0003,8.57273]
[1780525131120,61.13,65154.34,102.2,-0.44953,0.0003,8.57273]
[1780525131154,61.13,65159.89,102.2,-0.44787,0.0003,8.56883]
[1780525132120,61.13,65159.89,102.2,-0.44787,0.0003,8.56883]
[1780525132222,61.12,65165.45,102.2,-0.44621,0.0003,8.56477]
[1780525133002,61.12,65165.45,102.2,-0.44621,0.0003,8.56477]
[1780525133037,61.12,65165.45,102.2,-0.44621,0.0003,8.56477]
[1780525133083,61.12,65161.39,102.2,-0.44742,0.0003,8.56774]
[1780525134090,61.12,65158.09,102.2,-0.4484,0.0003,8.5701]
[1780525134406,61.12,65158.09,102.2,-0.4484,0.0003,8.5701]
[1780525134588,61.12,65158.09,102.2,-0.4484,0.0003,8.5701]
[1780525135018,61.12,65158.09,102.2,-0.4484,0.0003,8.5701]
[1780525135098,61.12,65155.95,102.2,-0.44904,0.0003,8.5716]
[1780525135677,61.12,65155.95,102.2,-0.44904,0.0003,8.5716]
[1780525135803,61.12,65155.95,102.2,-0.44904,0.0003,8.5716]
[1780525136105,61.12,65159.29,102.2,-0.44804,0.0003,8.56924]
[1780525138119,61.11,65157.35,102.2,-0.44862,0.0003,8.57061]
[1780525139254,61.11,65157.35,102.2,-0.44862,0.0003,8.57061]
[1780525140133,61.11,65152.4,102.2,-0.4501,0.0003,8.57404]
[1780525140433,61.11,65152.4,102.2,-0.4501,0.0003,8.57404]
[1780525141320,61.11,65153.63,102.2,-0.44973,0.0003,8.57319]
[1780525141741,61.11,65153.63,102.2,-0.44973,0.0003,8.57319]
[1780525141878,61.11,65153.63,102.2,-0.44973,0.0003,8.57319]
[1780525142015,61.11,65153.63,102.2,-0.44973,0.0003,8.57319]
[1780525143154,61.11,65156.11,102.2,-0.44899,0.0003,8.57147]
[1780525143312,61.11,65156.11,102.2,-0.44899,0.0003,8.57147]
[1780525143992,61.11,65156.11,102.2,-0.44899,0.0003,8.57147]
[1780525144161,61.11,65160.64,102.2,-0.44763,0.0003,8.56825]
[1780525144437,61.11,65160.64,102.2,-0.44763,0.0003,8.56825]
[1780525145229,61.11,65158.05,102.2,-0.4484,0.0003,8.5701]
[1780525146175,61.11,65155.67,102.2,-0.44911,0.0003,8.57177]
[1780525148278,61.1,65153.6,102.2,-0.44973,0.0003,8.5732]
[1780525149196,61.1,65150.2,102.2,-0.45075,0.0003,8.5755]
[1780525149316,61.1,65150.2,102.2,-0.45075,0.0003,8.5755]
[1780525149711,61.1,65150.2,102.2,-0.45075,0.0003,8.5755]
[1780525150203,61.1,65147.77,102.2,-0.45147,0.0003,8.57712]
[1780525150795,61.1,65147.77,102.2,-0.45147,0.0003,8.57712]
[1780525150866,61.1,65147.77,102.2,-0.45147,0.0003,8.57712]
[1780525150896,61.1,65147.77,102.2,-0.45147,0.0003,8.57712]
[1780525151076,61.1,65147.77,102.2,-0.45147,0.0003,8.57712]
[1780525151219,61.1,65139.83,102.2,-0.45385,0.0003,8.58219]
[1780525151343,61.1,65139.83,102.2,-0.45385,0.0003,8.58219]
[1780525151515,61.1,65139.83,102.2,-0.45385,0.0003,8.58219]
[1780525152224,61.1,65132.59,102.2,-0.45602,0.0003,8.58656]
[1780525152937,61.1,65132.59,102.2,-0.45602,0.0003,8.58656]
[1780525153149,61.1,65132.59,102.2,-0.45602,0.0003,8.58656]
[1780525153277,61.1,65132.59,102.2,-0.45602,0.0003,8.58656]
[1780525153319,61.1,65130.77,102.2,-0.45656,0.0003,8.58761]
[1780525154238,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525154938,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525155051,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525155059,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525155060,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525155068,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525155134,61.11,65130.58,102.2,-0.45662,0.0003,8.58773]
[1780525155246,61.11,65135.88,102.2,-0.45504,0.0003,8.58462]
[1780525155394,61.11,65135.88,102.2,-0.45504,0.0003,8.58462]
[1780525155429,61.11,65135.88,102.2,-0.45504,0.0003,8.58462]
[1780525155547,61.11,65135.88,102.2,-0.45504,0.0003,8.58462]
[1780525155818,61.11,65135.88,102.2,-0.45504,0.0003,8.58462]
[1780525156252,61.11,65140.53,102.2,-0.45365,0.0003,8.58177]
[1780525156752,61.11,65140.53,102.2,-0.45365,0.0003,8.58177]
[1780525157268,61.11,65144.4,102.2,-0.45249,0.0003,8.57932]
[1780525157621,61.11,65144.4,102.2,-0.45249,0.0003,8.57932]
[1780525158269,61.11,65147.46,102.2,-0.45157,0.0003,8.57733]
[1780525159188,61.11,65147.46,102.2,-0.45157,0.0003,8.57733]
[1780525160742,61.11,65148.86,102.2,-0.45116,0.0003,8.57641]
[1780525161492,61.12,65148.86,102.2,-0.45116,0.0003,8.57642]
[1780525161777,61.12,65148.86,102.2,-0.45116,0.0003,8.57642]
[1780525161839,61.12,65148.86,102.2,-0.45116,0.0003,8.57642]
[1780525162245,61.12,65148.86,102.2,-0.45116,0.0003,8.57642]
[1780525163901,61.12,65150.04,102.2,-0.4508,0.0003,8.57563]
[1780525164003,61.12,65153.2,102.2,-0.44986,0.0003,8.57351]
[1780525165107,61.12,65153.2,102.2,-0.44986,0.0003,8.57351]
[1780525165108,61.12,65153.2,102.2,-0.44986,0.0003,8.57351]
[1780525165201,61.15,65154.85,102.2,-0.44939,0.0003,8.57243]
[1780525165592,61.15,65154.85,102.2,-0.44939,0.0003,8.57243]
[1780525165942,61.15,65154.85,102.2,-0.44939,0.0003,8.57243]
[1780525167241,61.15,65156.31,102.2,-0.44896,0.0003,8.57142]
[1780525167351,61.15,65154.99,102.2,-0.44935,0.0003,8.57234]
[1780525167939,61.15,65154.99,102.2,-0.44935,0.0003,8.57234]
[1780525167955,61.15,65154.99,102.2,-0.44935,0.0003,8.57234]
[1780525168072,61.15,65154.99,102.2,-0.44935,0.0003,8.57234]
[1780525168138,61.15,65156.83,102.2,-0.4488,0.0003,8.57105]
[1780525168932,61.15,65156.83,102.2,-0.4488,0.0003,8.57105]
[1780525169067,61.15,65156.83,102.2,-0.4488,0.0003,8.57105]
[1780525169716,61.15,65156.5,102.2,-0.4489,0.0003,8.57128]
[1780525170108,61.15,65156.5,102.2,-0.4489,0.0003,8.57128]
[1780525170140,61.16,65152.99,102.2,-0.44995,0.0003,8.57371]
[1780525171539,61.16,65152.01,102.2,-0.45024,0.0003,8.57438]
[1780525172171,61.16,65152.01,102.2,-0.45024,0.0003,8.57438]
[1780525172272,61.16,65151.37,102.2,-0.4504,0.0003,8.56735]
[1780525172666,61.16,65151.37,102.2,-0.4504,0.0003,8.56735]
[1780525172683,61.16,65151.14,102.2,-0.45047,0.0003,8.5675]
[1780525173603,61.16,65151.14,102.2,-0.45047,0.0003,8.5675]
[1780525173687,61.16,65151.14,102.2,-0.45047,0.0003,8.5675]
[1780525173707,61.16,65151.14,102.2,-0.45047,0.0003,8.5675]
[1780525173712,61.16,65151.14,102.2,-0.45047,0.0003,8.5675]
[1780525174299,61.17,65145.81,102.2,-0.45207,0.0003,8.57104]
[1780525175207,61.18,65141.57,102.2,-0.45334,0.0003,8.57375]
[1780525176203,61.18,65136.33,102.2,-0.45491,0.0003,8.57698]
[1780525176788,61.18,65136.33,102.2,-0.45491,0.0003,8.57698]
[1780525176816,61.18,65136.33,102.2,-0.45491,0.0003,8.57698]
[1780525177314,61.18,65136.33,102.2,-0.45491,0.0003,8.57698]
[1780525177326,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525177416,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525177420,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525177568,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525177620,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525177631,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525177958,61.19,65137.21,102.2,-0.45465,0.0003,8.57646]
[1780525178306,61.19,65143.06,102.2,-0.45291,0.0003,8.57284]
[1780525178368,61.19,65143.06,102.2,-0.45291,0.0003,8.57284]
[1780525178612,61.19,65143.06,102.2,-0.45291,0.0003,8.57284]
[1780525179168,61.19,65143.06,102.2,-0.45291,0.0003,8.57284]
[1780525179175,61.19,65149.5,102.2,-0.45098,0.0003,8.56866]
[1780525179947,61.19,65149.5,102.2,-0.45098,0.0003,8.56866]
[1780525180904,61.2,65150.25,102.2,-0.45076,0.0003,8.56816]
[1780525180949,61.2,65148.06,102.2,-0.45142,0.0003,8.56962]
[1780525183202,61.2,65148.84,102.2,-0.45119,0.0003,8.56911]
[1780525183250,61.2,65148.84,102.2,-0.45119,0.0003,8.56911]
[1780525183261,61.2,65152.55,102.2,-0.45008,0.0003,8.56662]
[1780525183448,61.2,65152.55,102.2,-0.45008,0.0003,8.56662]
[1780525183465,61.2,65152.55,102.2,-0.45008,0.0003,8.56662]
[1780525183730,61.2,65152.55,102.2,-0.45008,0.0003,8.56662]
[1780525183831,61.2,65149.15,102.2,-0.45109,0.0003,8.5689]
[1780525184495,61.2,65144.06,102.2,-0.45262,0.0003,8.57222]
[1780525186194,61.2,65144.06,102.2,-0.45262,0.0003,8.57222]
[1780525186243,61.21,65143.21,102.2,-0.45288,0.0003,8.57278]
[1780525188157,61.21,65141.85,102.2,-0.45328,0.0003,8.57364]
[1780525189198,61.22,65141.07,102.2,-0.45352,0.0003,8.57414]
[1780525189225,61.22,65141.07,102.2,-0.45352,0.0003,8.57414]
[1780525189972,61.23,65145.24,102.2,-0.45228,0.0003,8.57151]
[1780525190748,61.23,65145.24,102.2,-0.45228,0.0003,8.57151]
[1780525190790,61.23,65145.24,102.2,-0.45228,0.0003,8.57151]
[1780525190871,61.23,65145.24,102.2,-0.45228,0.0003,8.57151]
[1780525191028,61.23,65145.24,102.2,-0.45228,0.0003,8.57151]
[1780525191100,61.23,65145.24,102.2,-0.45228,0.0003,8.57151]
[1780525191107,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525191476,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525191499,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525191530,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525191727,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525192203,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525192235,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525192328,61.23,65148.69,102.2,-0.45125,0.0003,8.56926]
[1780525192289,61.23,65158.56,102.2,-0.4483,0.0003,8.5625]
[1780525193357,61.23,65166.49,102.2,-0.44593,0.0003,8.55673]
[1780525193519,61.23,65166.49,102.2,-0.44593,0.0003,8.55673]
[1780525193671,61.23,65166.49,102.2,-0.44593,0.0003,8.55673]
[1780525193773,61.23,65169.48,102.2,-0.44504,0.0003,8.55448]
[1780525194799,61.23,65169.48,102.2,-0.44504,0.0003,8.55448]
[1780525195573,61.22,65172.35,102.2,-0.44418,0.0003,8.55226]
[1780525198085,61.22,65173.62,102.2,-0.4438,0.0003,8.55127]
[1780525199454,61.21,65172.89,102.2,-0.44401,0.0003,8.55182]
[1780525199462,61.21,65172.89,102.2,-0.44401,0.0003,8.55182]
[1780525199497,61.21,65172.89,102.2,-0.44401,0.0003,8.55182]
[1780525199521,61.21,65172.89,102.2,-0.44401,0.0003,8.55182]
[1780525199689,61.21,65172.89,102.2,-0.44401,0.0003,8.55182]
[1780525200040,61.21,65172.89,102.2,-0.44401,0.0003,8.55182]
[1780525200743,61.21,65174.77,102.2,-0.44345,0.0003,8.55034]
[1780525200773,61.21,65174.77,102.2,-0.44345,0.0003,8.55034]
[1780525200917,61.21,65174.77,102.2,-0.44345,0.0003,8.55034]
[1780525200948,61.21,65177.94,102.2,-0.4425,0.0003,8.54782]
[1780525202940,61.2,65175.65,102.2,-0.44318,0.0003,8.54962]
[1780525203951,61.2,65175.65,102.2,-0.44318,0.0003,8.54962]
[1780525204181,61.2,65175.65,102.2,-0.44318,0.0003,8.54962]
[1780525204257,61.2,65175.65,102.2,-0.44318,0.0003,8.54962]
[1780525204266,61.2,65175.65,102.2,-0.44318,0.0003,8.54962]
[1780525204323,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204396,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204451,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204564,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204674,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204852,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204861,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204933,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525204939,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525205233,61.19,65173.56,102.2,-0.4438,0.0003,8.55125]
[1780525205250,61.2,65175.68,102.2,-0.44317,0.0003,8.54959]
[1780525206817,61.2,65174.69,102.2,-0.44346,0.0003,8.55037]
[1780525208991,61.19,65171.88,102.2,-0.4443,0.0003,8.55255]
[1780525209141,61.19,65171.88,102.2,-0.4443,0.0003,8.55255]
[1780525209550,61.18,65174.66,102.2,-0.44346,0.0003,8.55037]
[1780525209861,61.18,65174.66,102.2,-0.44346,0.0003,8.55037]
[1780525210061,61.18,65174.66,102.2,-0.44346,0.0003,8.55037]
[1780525210679,61.18,65176.38,102.2,-0.44295,0.0003,8.549]
[1780525210846,61.18,65176.38,102.2,-0.44295,0.0003,8.549]
[1780525210896,61.18,65176.38,102.2,-0.44295,0.0003,8.549]
[1780525210966,61.18,65176.38,102.2,-0.44295,0.0003,8.549]
[1780525211023,61.18,65181.15,102.2,-0.44152,0.0003,8.54514]
[1780525212796,61.17,65182.57,102.2,-0.4411,0.0003,8.54396]
[1780525214727,61.17,65180.7,102.2,-0.44165,0.0003,8.54549]
[1780525214732,61.17,65180.7,102.2,-0.44165,0.0003,8.54549]
[1780525215003,61.17,65180.7,102.2,-0.44165,0.0003,8.54549]
[1780525215189,61.16,65182.61,102.2,-0.44107,0.0003,8.5439]
[1780525215730,61.16,65182.61,102.2,-0.44107,0.0003,8.5439]
[1780525215972,61.16,65182.61,102.2,-0.44107,0.0003,8.5439]
[1780525216036,61.16,65178.6,102.2,-0.44227,0.0003,8.54716]
[1780525217087,61.16,65178.6,102.2,-0.44227,0.0003,8.54716]
[1780525217096,61.16,65178.6,102.2,-0.44227,0.0003,8.54716]
[1780525217291,61.15,65174.69,102.2,-0.44343,0.0003,8.55027]
[1780525217805,61.15,65174.69,102.2,-0.44343,0.0003,8.55027]
[1780525217858,61.15,65174.69,102.2,-0.44343,0.0003,8.55027]
[1780525218833,61.15,65173.57,102.2,-0.44376,0.0003,8.55115]
[1780525218949,61.15,65173.57,102.2,-0.44376,0.0003,8.55115]
[1780525219142,61.15,65180.01,102.2,-0.44184,0.0003,8.546]
[1780525219521,61.15,65180.01,102.2,-0.44184,0.0003,8.546]
[1780525219523,61.15,65180.01,102.2,-0.44184,0.0003,8.546]
[1780525220255,61.15,65180.01,102.2,-0.44184,0.0003,8.546]
[1780525220288,61.15,65186.41,102.2,-0.43994,0.0003,8.54071]
[1780525221134,61.15,65186.41,102.2,-0.43994,0.0003,8.54071]
[1780525221397,61.15,65186.41,102.2,-0.43994,0.0003,8.54071]
[1780525221946,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525221970,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222028,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222042,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222061,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222096,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222301,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222364,61.15,65187.72,102.2,-0.43954,0.0003,8.53959]
[1780525222542,61.15,65188.75,102.2,-0.43923,0.0003,8.5387]
[1780525222684,61.15,65188.75,102.2,-0.43923,0.0003,8.5387]
[1780525222870,61.15,65188.75,102.2,-0.43923,0.0003,8.5387]
[1780525222893,61.15,65188.75,102.2,-0.43923,0.0003,8.5387]
[1780525223371,61.15,65188.75,102.2,-0.43923,0.0003,8.5387]
[1780525223256,61.15,65177.41,102.2,-0.44261,0.0003,8.54809]
[1780525223469,61.15,65177.41,102.2,-0.44261,0.0003,8.54809]
[1780525223610,61.15,65177.41,102.2,-0.44261,0.0003,8.54809]
[1780525223727,61.15,65177.41,102.2,-0.44261,0.0003,8.54809]
[1780525224337,61.15,65159.18,102.2,-0.44806,0.0003,8.56189]
[1780525225360,61.15,65161.83,102.2,-0.44727,0.0003,8.55999]
[1780525226008,61.15,65161.83,102.2,-0.44727,0.0003,8.55999]
[1780525226109,61.15,65162.38,102.2,-0.4471,0.0003,8.5596]
[1780525226987,61.15,65162.38,102.2,-0.4471,0.0003,8.5596]
[1780525229264,61.14,65161.8,102.2,-0.44727,0.0003,8.56]
[1780525229420,61.14,65161.8,102.2,-0.44727,0.0003,8.56]
[1780525229943,61.14,65161.71,102.2,-0.44729,0.0003,8.56005]
[1780525230096,61.14,65161.71,102.2,-0.44729,0.0003,8.56005]
[1780525230300,61.14,65161.71,102.2,-0.44729,0.0003,8.56005]
[1780525230371,61.14,65161.71,102.2,-0.44729,0.0003,8.56005]
[1780525230335,61.13,65159.25,102.2,-0.44802,0.0003,8.56181]
[1780525230459,61.13,65159.25,102.2,-0.44802,0.0003,8.56181]
[1780525231709,61.13,65159.64,102.2,-0.44791,0.0003,8.56153]
[1780525231843,61.13,65159.24,102.2,-0.44799,0.0003,8.55432]
[1780525232850,61.13,65156.15,102.2,-0.44891,0.0003,8.55651]
[1780525234945,61.13,65155.86,102.2,-0.449,0.0003,8.55672]
[1780525239515,61.15,65153.95,102.2,-0.44959,0.0003,8.55808]
[1780525239899,61.15,65151.41,102.2,-0.45035,0.0003,8.55982]
[1780525241913,61.16,65153.61,102.2,-0.4497,0.0003,8.55833]
[1780525243899,61.17,65152.39,102.2,-0.45007,0.0003,8.55918]
[1780525244102,61.17,65152.39,102.2,-0.45007,0.0003,8.55918]
[1780525244175,61.17,65152.39,102.2,-0.45007,0.0003,8.55918]
[1780525244587,61.17,65151.33,102.2,-0.45038,0.0003,8.5599]
[1780525245287,61.17,65151.33,102.2,-0.45038,0.0003,8.5599]
[1780525245420,61.17,65151.33,102.2,-0.45038,0.0003,8.5599]
[1780525245296,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525245472,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525245619,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525245679,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246034,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246083,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246091,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246198,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246308,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246348,61.18,65156.63,102.2,-0.4488,0.0003,8.55627]
[1780525246348,61.18,65162.12,102.2,-0.44716,0.0003,8.55234]
[1780525246648,61.18,65162.12,102.2,-0.44716,0.0003,8.55234]
[1780525246685,61.18,65162.12,102.2,-0.44716,0.0003,8.55234]
[1780525246770,61.18,65162.12,102.2,-0.44716,0.0003,8.55234]
[1780525247104,61.17,65171.58,102.2,-0.44433,0.0003,8.54524]
[1780525247851,61.17,65171.58,102.2,-0.44433,0.0003,8.54524]
[1780525247857,61.17,65171.58,102.2,-0.44433,0.0003,8.54524]
[1780525248344,61.17,65171.58,102.2,-0.44433,0.0003,8.54524]
[1780525248569,61.16,65169.91,102.2,-0.44483,0.0003,8.54651]
[1780525248614,61.16,65169.91,102.2,-0.44483,0.0003,8.54651]
[1780525248624,61.16,65169.91,102.2,-0.44483,0.0003,8.54651]
[1780525248937,61.16,65169.91,102.2,-0.44483,0.0003,8.54651]
[1780525249264,61.16,65169.91,102.2,-0.44483,0.0003,8.54651]
[1780525249286,61.17,65163.71,102.2,-0.44668,0.0003,8.55116]
[1780525249463,61.17,65163.71,102.2,-0.44668,0.0003,8.55116]
[1780525249975,61.17,65156.95,102.2,-0.4487,0.0003,8.55602]
[1780525250676,61.17,65156.95,102.2,-0.4487,0.0003,8.55602]
[1780525250745,61.17,65156.95,102.2,-0.4487,0.0003,8.55602]
[1780525250982,61.17,65154.3,102.2,-0.4495,0.0003,8.55787]
[1780525251748,61.17,65154.3,102.2,-0.4495,0.0003,8.55787]
[1780525251753,61.17,65154.3,102.2,-0.4495,0.0003,8.55787]
[1780525252310,61.17,65154.3,102.2,-0.4495,0.0003,8.55787]
[1780525252385,61.17,65154.3,102.2,-0.4495,0.0003,8.55787]
[1780525252440,61.18,65153.45,102.2,-0.44976,0.0003,8.55847]
[1780525252959,61.18,65153.45,102.2,-0.44976,0.0003,8.55847]
[1780525253094,61.18,65153.45,102.2,-0.44976,0.0003,8.55847]
[1780525253398,61.18,65153.45,102.2,-0.44976,0.0003,8.55847]
[1780525253484,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525253510,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525253583,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525253617,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525253708,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525253763,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525253976,61.18,65153.17,102.2,-0.44984,0.0003,8.55867]
[1780525254003,61.18,65148.51,102.2,-0.45124,0.0003,8.56181]
[1780525254556,61.18,65148.51,102.2,-0.45124,0.0003,8.56181]
[1780525255109,61.18,65148.51,102.2,-0.45124,0.0003,8.56181]
[1780525255186,61.19,65138.37,102.2,-0.45427,0.0003,8.56827]
[1780525256109,61.19,65138.37,102.2,-0.45427,0.0003,8.56827]
[1780525256209,61.18,65131.17,102.2,-0.45643,0.0003,8.57256]
[1780525257012,61.18,65131.17,102.2,-0.45643,0.0003,8.57256]
[1780525257379,61.18,65131.17,102.2,-0.45643,0.0003,8.57256]
[1780525257770,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525257790,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525257797,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525257849,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525257902,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525258223,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525258243,61.18,65132.85,102.2,-0.45592,0.0003,8.57157]
[1780525258371,61.18,65135.05,102.2,-0.45527,0.0003,8.57028]
[1780525258650,61.18,65135.05,102.2,-0.45527,0.0003,8.57028]
[1780525258654,61.18,65135.05,102.2,-0.45527,0.0003,8.57028]
[1780525258930,61.18,65135.05,102.2,-0.45527,0.0003,8.57028]
[1780525259043,61.18,65139.77,102.2,-0.45385,0.0003,8.56741]
[1780525259613,61.18,65139.77,102.2,-0.45385,0.0003,8.56741]
[1780525260146,61.18,65139.77,102.2,-0.45385,0.0003,8.56741]
[1780525261059,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525261514,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525261524,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525261572,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525262129,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525262270,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525262358,61.17,65136.61,102.2,-0.45479,0.0003,8.56932]
[1780525262405,61.16,65129.21,102.2,-0.45701,0.0003,8.57365]
[1780525262560,61.16,65129.21,102.2,-0.45701,0.0003,8.57365]
[1780525262814,61.16,65129.21,102.2,-0.45701,0.0003,8.57365]
[1780525262956,61.16,65129.21,102.2,-0.45701,0.0003,8.57365]
[1780525263190,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263663,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263674,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263739,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263755,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263806,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263923,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525263979,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525264087,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525264198,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525264349,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525264448,61.16,65124.62,102.2,-0.45838,0.0003,8.57621]
[1780525264473,61.16,65120.09,102.2,-0.45974,0.0003,8.57863]
[1780525264700,61.16,65120.09,102.2,-0.45974,0.0003,8.57863]
[1780525264977,61.16,65120.09,102.2,-0.45974,0.0003,8.57863]
[1780525265075,61.16,65120.09,102.2,-0.45974,0.0003,8.57863]
[1780525265109,61.16,65120.09,102.2,-0.45974,0.0003,8.57863]
[1780525265391,61.16,65116.15,102.2,-0.46093,0.0003,8.58066]
[1780525265483,61.16,65116.15,102.2,-0.46093,0.0003,8.58066]
[1780525266178,61.16,65116.15,102.2,-0.46093,0.0003,8.58066]
[1780525266388,61.16,65113.74,102.2,-0.46165,0.0003,8.58186]
[1780525266909,61.16,65113.74,102.2,-0.46165,0.0003,8.58186]
[1780525266927,61.16,65113.74,102.2,-0.46165,0.0003,8.58186]
[1780525267139,61.16,65113.74,102.2,-0.46165,0.0003,8.58186]
[1780525267300,61.16,65106.0,102.2,-0.46398,0.0003,8.58554]
[1780525268039,61.16,65106.0,102.2,-0.46398,0.0003,8.58554]
[1780525268247,61.16,65106.0,102.2,-0.46398,0.0003,8.58554]
[1780525268250,61.16,65106.0,102.2,-0.46398,0.0003,8.58554]
[1780525268352,61.17,65103.22,102.2,-0.46481,0.0003,8.58679]
[1780525268963,61.17,65103.22,102.2,-0.46481,0.0003,8.58679]
[1780525269551,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525269572,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525269673,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525269678,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525269769,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525269904,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525270022,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525270515,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525270621,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525270670,61.17,65101.82,102.2,-0.46524,0.0003,8.5874]
[1780525270319,61.17,65095.76,102.2,-0.46706,0.0003,8.58995]
[1780525270977,61.17,65095.76,102.2,-0.46706,0.0003,8.58995]
[1780525271326,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525271574,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525271650,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525271801,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525271932,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525272076,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525272083,61.17,65083.58,102.2,-0.47073,0.0003,8.59452]
[1780525272157,61.17,65085.83,102.2,-0.47005,0.0003,8.59374]
[1780525272823,61.17,65085.83,102.2,-0.47005,0.0003,8.59374]
[1780525272881,61.17,65085.83,102.2,-0.47005,0.0003,8.59374]
[1780525272919,61.17,65085.83,102.2,-0.47005,0.0003,8.59374]
[1780525273278,61.17,65085.83,102.2,-0.47005,0.0003,8.59374]
[1780525273281,61.18,65084.45,102.2,-0.47047,0.0003,8.59423]
[1780525273900,61.18,65084.45,102.2,-0.47047,0.0003,8.59423]
[1780525274224,61.18,65084.45,102.2,-0.47047,0.0003,8.59423]
[1780525274360,61.18,65084.45,102.2,-0.47047,0.0003,8.59423]
[1780525274505,61.18,65082.97,102.2,-0.47091,0.0003,8.59474]
[1780525275314,61.18,65082.97,102.2,-0.47091,0.0003,8.59474]
[1780525275329,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525275564,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525275909,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525276161,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525276244,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525276341,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525276450,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525276464,61.19,65079.0,102.2,-0.47211,0.0003,8.59606]
[1780525276419,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525276562,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525276689,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525276693,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525277074,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525277111,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525277274,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525277366,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525277474,61.19,65074.59,102.2,-0.47344,0.0003,8.59744]
[1780525277460,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525277671,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278011,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278020,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278271,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278307,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278339,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278457,61.18,65058.69,102.2,-0.47823,0.0003,8.60161]
[1780525278420,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525278595,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525278624,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525278639,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525278717,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279046,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279058,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279137,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279217,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279284,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279328,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279398,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279452,61.19,65040.79,102.2,-0.48363,0.0003,8.60482]
[1780525279413,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525279685,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525279708,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525279790,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525279978,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525279993,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525280137,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525280160,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525280482,61.18,65014.78,102.2,-0.49148,0.0003,8.60666]
[1780525280221,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525280528,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525280699,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525280984,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525281007,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525281450,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525281500,61.19,65004.85,102.2,-0.49448,0.0003,8.60649]
[1780525281565,61.17,65003.25,102.2,-0.49497,0.0003,8.60641]
[1780525281668,61.17,65003.25,102.2,-0.49497,0.0003,8.60641]
[1780525281794,61.17,65003.25,102.2,-0.49497,0.0003,8.60641]
[1780525282463,61.17,65003.25,102.2,-0.49497,0.0003,8.60641]
[1780525282238,61.14,65005.52,102.2,-0.49428,0.0003,8.60651]
[1780525282607,61.14,65005.52,102.2,-0.49428,0.0003,8.60651]
[1780525282769,61.14,65005.52,102.2,-0.49428,0.0003,8.60651]
[1780525282957,61.14,65005.52,102.2,-0.49428,0.0003,8.60651]
[1780525283189,61.14,65005.52,102.2,-0.49428,0.0003,8.60651]
[1780525283581,61.12,65006.39,102.2,-0.49402,0.0003,8.60655]
[1780525283728,61.12,65006.39,102.2,-0.49402,0.0003,8.60655]
[1780525283770,61.12,65006.39,102.2,-0.49402,0.0003,8.60655]
[1780525284063,61.12,65006.39,102.2,-0.49402,0.0003,8.60655]
[1780525284327,61.1,65011.39,102.2,-0.49251,0.0003,8.60666]
[1780525284748,61.1,65011.39,102.2,-0.49251,0.0003,8.60666]
[1780525284789,61.1,65011.39,102.2,-0.49251,0.0003,8.60666]
[1780525284918,61.1,65011.39,102.2,-0.49251,0.0003,8.60666]
[1780525284966,61.1,65011.39,102.2,-0.49251,0.0003,8.60666]
[1780525285501,61.11,65018.94,102.2,-0.49022,0.0003,8.60659]
[1780525285603,61.11,65018.94,102.2,-0.49022,0.0003,8.60659]
[1780525286263,61.11,65018.94,102.2,-0.49022,0.0003,8.60659]
[1780525286269,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525286674,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525286734,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525287152,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525287198,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525287226,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525287503,61.11,65020.81,102.2,-0.48966,0.0003,8.60653]
[1780525287275,61.11,65012.73,102.2,-0.4921,0.0003,8.60667]
[1780525287749,61.11,65012.73,102.2,-0.4921,0.0003,8.60667]
[1780525288184,61.11,65012.73,102.2,-0.4921,0.0003,8.60667]
[1780525288283,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525288584,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525288629,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525289113,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525289175,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525289244,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525289325,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525289420,61.11,65010.97,102.2,-0.49264,0.0003,8.60665]
[1780525289513,61.1,65007.23,102.2,-0.49377,0.0003,8.60657]
[1780525289633,61.1,65007.23,102.2,-0.49377,0.0003,8.60657]
[1780525289762,61.1,65007.23,102.2,-0.49377,0.0003,8.60657]
[1780525289877,61.1,65007.23,102.2,-0.49377,0.0003,8.60657]
[1780525289942,61.1,65007.23,102.2,-0.49377,0.0003,8.60657]
[1780525290296,61.08,65005.03,102.2,-0.49443,0.0003,8.6065]
[1780525290793,61.08,65005.03,102.2,-0.49443,0.0003,8.6065]
[1780525290887,61.08,65005.03,102.2,-0.49443,0.0003,8.6065]
[1780525291058,61.08,65005.03,102.2,-0.49443,0.0003,8.6065]
[1780525291479,61.08,65005.03,102.2,-0.49443,0.0003,8.6065]
[1780525291522,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525291653,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525291677,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525291813,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525291942,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525292329,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525292330,61.06,65001.21,102.2,-0.49559,0.0003,8.59887]
[1780525292519,61.06,65004.97,102.2,-0.49445,0.0003,8.59906]
[1780525293191,61.06,65004.97,102.2,-0.49445,0.0003,8.59906]
[1780525293466,61.06,65004.97,102.2,-0.49445,0.0003,8.59906]
[1780525293508,61.06,65004.97,102.2,-0.49445,0.0003,8.59906]
[1780525293320,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525293850,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525293884,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525293950,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525294109,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525294164,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525294194,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525294338,61.07,65012.08,102.2,-0.4923,0.0003,8.59923]
[1780525294404,61.07,65008.32,102.2,-0.49344,0.0003,8.59917]
[1780525294695,61.07,65008.32,102.2,-0.49344,0.0003,8.59917]
[1780525295318,61.07,65008.32,102.2,-0.49344,0.0003,8.59917]
[1780525295335,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525295623,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525295665,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525295710,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525295852,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525296046,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525296065,61.05,65010.42,102.2,-0.4928,0.0003,8.59921]
[1780525296526,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525296544,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525296585,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525296761,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525296906,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525296926,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525297212,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525297220,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525297221,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525297273,61.05,64989.75,102.2,-0.49907,0.0003,8.59785]
[1780525297357,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525297614,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525297648,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525297660,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525297725,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525297759,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525298217,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525298297,61.05,64964.83,102.2,-0.50663,0.0003,8.59339]
[1780525298373,61.09,64953.5,102.2,-0.51005,0.0003,8.59035]
[1780525299017,61.09,64953.5,102.2,-0.51005,0.0003,8.59035]
[1780525299170,61.09,64953.5,102.2,-0.51005,0.0003,8.59035]
[1780525299449,61.15,64951.95,102.2,-0.5105,0.0003,8.5899]
[1780525299760,61.15,64951.95,102.2,-0.5105,0.0003,8.5899]
[1780525299957,61.15,64951.95,102.2,-0.5105,0.0003,8.5899]
[1780525300057,61.15,64951.95,102.2,-0.5105,0.0003,8.5899]
[1780525300492,61.15,64951.95,102.2,-0.5105,0.0003,8.5899]
[1780525300532,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525300630,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525300674,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525300773,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525301148,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525301180,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525301483,61.21,64968.82,102.2,-0.50538,0.0003,8.59432]
[1780525301499,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525301648,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525301748,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525302090,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525302214,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525302376,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525302415,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525302445,61.24,64966.01,102.2,-0.50622,0.0003,8.59369]
[1780525302468,61.28,64973.58,102.2,-0.50393,0.0003,8.59532]
[1780525302851,61.28,64973.58,102.2,-0.50393,0.0003,8.59532]
[1780525303086,61.28,64973.58,102.2,-0.50393,0.0003,8.59532]
[1780525303403,61.27,64978.42,102.2,-0.50247,0.0003,8.59621]
[1780525304217,61.27,64978.42,102.2,-0.50247,0.0003,8.59621]
[1780525304320,61.27,64978.42,102.2,-0.50247,0.0003,8.59621]
[1780525304384,61.27,64978.42,102.2,-0.50247,0.0003,8.59621]
[1780525304485,61.27,64978.42,102.2,-0.50247,0.0003,8.59621]
[1780525304419,61.3,64978.87,102.2,-0.50233,0.0003,8.59629]
[1780525304618,61.3,64978.87,102.2,-0.50233,0.0003,8.59629]
[1780525304681,61.3,64978.87,102.2,-0.50233,0.0003,8.59629]
[1780525304689,61.3,64978.87,102.2,-0.50233,0.0003,8.59629]
[1780525304733,61.3,64978.87,102.2,-0.50233,0.0003,8.59629]
[1780525305196,61.3,64978.87,102.2,-0.50233,0.0003,8.59629]
[1780525305429,61.3,64972.43,102.2,-0.50427,0.0003,8.59509]
[1780525307076,61.35,64971.15,102.2,-0.50465,0.0003,8.59483]
[1780525307114,61.35,64971.15,102.2,-0.50465,0.0003,8.59483]
[1780525307183,61.35,64971.15,102.2,-0.50465,0.0003,8.59483]
[1780525307217,61.35,64971.15,102.2,-0.50465,0.0003,8.59483]
[1780525307314,61.35,64971.15,102.2,-0.50465,0.0003,8.59483]
[1780525307443,61.38,64979.35,102.2,-0.50217,0.0003,8.59637]
[1780525308087,61.38,64979.35,102.2,-0.50217,0.0003,8.59637]
[1780525308117,61.38,64979.35,102.2,-0.50217,0.0003,8.59637]
[1780525308366,61.38,64979.35,102.2,-0.50217,0.0003,8.59637]
[1780525308450,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525308652,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525308870,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525309385,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525309395,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525309532,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525309545,61.4,64988.28,102.2,-0.49947,0.0003,8.59767]
[1780525309553,61.4,65003.79,102.2,-0.4948,0.0003,8.599]
[1780525310018,61.4,65003.79,102.2,-0.4948,0.0003,8.599]
[1780525310487,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525310655,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525310750,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525310782,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525311116,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525311181,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525311329,61.4,65003.43,102.2,-0.4949,0.0003,8.59898]
[1780525311592,61.37,64999.59,102.2,-0.49606,0.0003,8.59876]
[1780525311623,61.37,64999.59,102.2,-0.49606,0.0003,8.59876]
[1780525312084,61.37,64999.59,102.2,-0.49606,0.0003,8.59876]
[1780525312217,61.37,64999.59,102.2,-0.49606,0.0003,8.59876]
[1780525312493,61.33,65004.65,102.2,-0.49454,0.0003,8.59904]
[1780525312752,61.33,65004.65,102.2,-0.49454,0.0003,8.59904]
[1780525313334,61.33,65004.65,102.2,-0.49454,0.0003,8.59904]
[1780525313422,61.33,65004.65,102.2,-0.49454,0.0003,8.59904]
[1780525313434,61.33,65004.65,102.2,-0.49454,0.0003,8.59904]
[1780525313724,61.33,65005.56,102.2,-0.49427,0.0003,8.59908]
[1780525314075,61.33,65005.56,102.2,-0.49427,0.0003,8.59908]
[1780525314424,61.33,65005.56,102.2,-0.49427,0.0003,8.59908]
[1780525314510,61.33,65000.05,102.2,-0.49593,0.0003,8.59879]
[1780525314681,61.33,65000.05,102.2,-0.49593,0.0003,8.59879]
[1780525314711,61.33,65000.05,102.2,-0.49593,0.0003,8.59879]
[1780525315282,61.33,65000.05,102.2,-0.49593,0.0003,8.59879]
[1780525315517,61.33,65009.44,102.2,-0.4931,0.0003,8.59919]
[1780525315624,61.33,65009.44,102.2,-0.4931,0.0003,8.59919]
[1780525315902,61.33,65009.44,102.2,-0.4931,0.0003,8.59919]
[1780525316109,61.33,65009.44,102.2,-0.4931,0.0003,8.59919]
[1780525316524,61.32,65016.46,102.2,-0.49098,0.0003,8.59921]
[1780525316646,61.32,65016.46,102.2,-0.49098,0.0003,8.59921]
[1780525316685,61.32,65016.46,102.2,-0.49098,0.0003,8.59921]
[1780525317445,61.32,65016.46,102.2,-0.49098,0.0003,8.59921]
[1780525317448,61.32,65016.46,102.2,-0.49098,0.0003,8.59921]
[1780525317573,61.32,65016.46,102.2,-0.49098,0.0003,8.59921]
[1780525317531,61.32,65019.01,102.2,-0.49021,0.0003,8.59916]
[1780525318683,61.32,65018.99,102.2,-0.49021,0.0003,8.59916]
[1780525318758,61.32,65018.99,102.2,-0.49021,0.0003,8.59916]
[1780525319196,61.32,65018.99,102.2,-0.49021,0.0003,8.59916]
[1780525319373,61.32,65018.99,102.2,-0.49021,0.0003,8.59916]
[1780525319900,61.32,65018.41,102.2,-0.49039,0.0003,8.59917]
[1780525320365,61.32,65018.41,102.2,-0.49039,0.0003,8.59917]
[1780525321229,61.33,65017.07,102.2,-0.49079,0.0003,8.5992]
[1780525321337,61.33,65017.07,102.2,-0.49079,0.0003,8.5992]
[1780525321525,61.33,65017.07,102.2,-0.49079,0.0003,8.5992]
[1780525321559,61.32,65022.61,102.2,-0.48912,0.0003,8.59903]
[1780525321759,61.32,65022.61,102.2,-0.48912,0.0003,8.59903]
[1780525321945,61.32,65022.61,102.2,-0.48912,0.0003,8.59903]
[1780525322210,61.32,65022.61,102.2,-0.48912,0.0003,8.59903]
[1780525322251,61.32,65022.61,102.2,-0.48912,0.0003,8.59903]
[1780525322566,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525322676,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525322755,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525322810,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525322855,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525322973,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525323284,61.32,65025.42,102.2,-0.48827,0.0003,8.59888]
[1780525323696,61.32,65024.82,102.2,-0.48846,0.0003,8.59891]
[1780525324350,61.32,65024.82,102.2,-0.48846,0.0003,8.59891]
[1780525324568,61.32,65024.82,102.2,-0.48846,0.0003,8.59891]
[1780525324589,61.32,65015.26,102.2,-0.49134,0.0003,8.59922]
[1780525324632,61.32,65015.26,102.2,-0.49134,0.0003,8.59922]
[1780525324759,61.32,65015.26,102.2,-0.49134,0.0003,8.59922]
[1780525324811,61.32,65015.26,102.2,-0.49134,0.0003,8.59922]
[1780525325607,61.32,65015.26,102.2,-0.49134,0.0003,8.59922]
[1780525325664,61.32,65013.9,102.2,-0.49175,0.0003,8.59923]
[1780525325729,61.32,65013.9,102.2,-0.49175,0.0003,8.59923]
[1780525326600,61.33,64992.3,102.2,-0.49827,0.0003,8.59813]
[1780525326800,61.33,64992.3,102.2,-0.49827,0.0003,8.59813]
[1780525327272,61.33,64992.3,102.2,-0.49827,0.0003,8.59813]
[1780525327488,61.33,64992.3,102.2,-0.49827,0.0003,8.59813]
[1780525327607,61.32,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525327653,61.32,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525327679,61.32,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525328167,61.32,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525328223,61.32,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525328485,61.32,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525329086,61.34,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525329097,61.34,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525329345,61.34,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525329619,61.34,64982.99,102.2,-0.50108,0.0003,8.59695]
[1780525329548,61.34,64978.2,102.2,-0.50252,0.0003,8.59618]
[1780525329654,61.34,64978.2,102.2,-0.50252,0.0003,8.59618]
[1780525330281,61.34,64978.2,102.2,-0.50252,0.0003,8.59618]
[1780525330339,61.34,64973.48,102.2,-0.50395,0.0003,8.5953]
[1780525330938,61.34,64973.48,102.2,-0.50395,0.0003,8.5953]
[1780525332047,61.33,64976.33,102.2,-0.50309,0.0003,8.59584]
[1780525332753,61.33,64976.33,102.2,-0.50309,0.0003,8.59584]
[1780525333376,61.33,64974.57,102.2,-0.50362,0.0003,8.59551]
[1780525333988,61.33,64974.57,102.2,-0.50362,0.0003,8.59551]
[1780525334054,61.33,64974.57,102.2,-0.50362,0.0003,8.59551]
[1780525334107,61.33,64974.57,102.2,-0.50362,0.0003,8.59551]
[1780525334242,61.33,64974.57,102.2,-0.50362,0.0003,8.59551]
[1780525334316,61.33,64974.57,102.2,-0.50362,0.0003,8.59551]
[1780525334620,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525334819,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525334895,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525334937,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525334968,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525335198,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525335224,61.33,64972.81,102.2,-0.50415,0.0003,8.59517]
[1780525335246,61.33,64982.33,102.2,-0.50128,0.0003,8.59685]
[1780525336274,61.33,64985.95,102.2,-0.50018,0.0003,8.59737]
[1780525336900,61.33,64983.61,102.2,-0.50089,0.0003,8.59704]
[1780525338307,61.33,64983.61,102.2,-0.50089,0.0003,8.59704]
[1780525338315,61.33,64983.61,102.2,-0.50089,0.0003,8.59704]
[1780525339435,61.34,64983.93,102.2,-0.50079,0.0003,8.59709]
[1780525339467,61.34,64983.93,102.2,-0.50079,0.0003,8.59709]
[1780525339661,61.34,64984.94,102.2,-0.50049,0.0003,8.59723]
[1780525339763,61.34,64984.94,102.2,-0.50049,0.0003,8.59723]
[1780525340212,61.34,64984.94,102.2,-0.50049,0.0003,8.59723]
[1780525340280,61.34,64984.94,102.2,-0.50049,0.0003,8.59723]
[1780525340350,61.34,64984.94,102.2,-0.50049,0.0003,8.59723]
[1780525340369,61.34,64984.94,102.2,-0.50049,0.0003,8.59723]
[1780525340517,61.34,64980.52,102.2,-0.50182,0.0003,8.59657]
[1780525341065,61.34,64980.52,102.2,-0.50182,0.0003,8.59657]
[1780525341204,61.34,64980.52,102.2,-0.50182,0.0003,8.59657]
[1780525341364,61.34,64980.52,102.2,-0.50182,0.0003,8.59657]
[1780525341400,61.34,64980.52,102.2,-0.50182,0.0003,8.59657]
[1780525341532,61.34,64980.52,102.2,-0.50182,0.0003,8.59657]
[1780525341632,61.33,64977.08,102.2,-0.50286,0.0003,8.59598]
[1780525341680,61.33,64977.08,102.2,-0.50286,0.0003,8.59598]
[1780525341950,61.33,64977.08,102.2,-0.50286,0.0003,8.59598]
[1780525342029,61.33,64977.08,102.2,-0.50286,0.0003,8.59598]
[1780525342051,61.33,64977.08,102.2,-0.50286,0.0003,8.59598]
[1780525342231,61.33,64977.08,102.2,-0.50286,0.0003,8.59598]
[1780525342560,61.33,64975.17,102.2,-0.50344,0.0003,8.59563]
[1780525342725,61.33,64975.17,102.2,-0.50344,0.0003,8.59563]
[1780525342853,61.33,64975.17,102.2,-0.50344,0.0003,8.59563]
[1780525342966,61.33,64975.17,102.2,-0.50344,0.0003,8.59563]
[1780525343310,61.33,64975.17,102.2,-0.50344,0.0003,8.59563]
[1780525343368,61.33,64975.17,102.2,-0.50344,0.0003,8.59563]
[1780525343685,61.33,64975.4,102.2,-0.50337,0.0003,8.59567]
[1780525343749,61.33,64975.4,102.2,-0.50337,0.0003,8.59567]
[1780525343775,61.33,64975.4,102.2,-0.50337,0.0003,8.59567]
[1780525343804,61.33,64975.4,102.2,-0.50337,0.0003,8.59567]
[1780525343882,61.33,64975.4,102.2,-0.50337,0.0003,8.59567]
[1780525344588,61.33,64975.4,102.2,-0.50337,0.0003,8.59567]
[1780525344598,61.33,64969.24,102.2,-0.50523,0.0003,8.59442]
[1780525344777,61.33,64969.24,102.2,-0.50523,0.0003,8.59442]
[1780525344899,61.33,64969.24,102.2,-0.50523,0.0003,8.59442]
[1780525344995,61.33,64969.24,102.2,-0.50523,0.0003,8.59442]
[1780525345110,61.33,64969.24,102.2,-0.50523,0.0003,8.59442]
[1780525345395,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346066,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346099,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346105,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346157,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346176,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346529,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346575,61.34,64956.34,102.2,-0.50912,0.0003,8.59121]
[1780525346624,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525346834,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525346887,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525347039,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525347143,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525347174,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525347307,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525347550,61.34,64947.16,102.2,-0.51189,0.0003,8.58842]
[1780525347586,61.34,64935.25,102.2,-0.51548,0.0003,8.58419]
[1780525348114,61.34,64935.25,102.2,-0.51548,0.0003,8.58419]
[1780525348182,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525348846,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525349002,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525349018,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525349045,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525349086,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525349261,61.39,64939.33,102.2,-0.51424,0.0003,8.58573]
[1780525349637,61.43,64945.46,102.2,-0.51237,0.0003,8.58788]
[1780525349780,61.43,64945.46,102.2,-0.51237,0.0003,8.58788]
[1780525350030,61.43,64945.46,102.2,-0.51237,0.0003,8.58788]
[1780525350375,61.43,64945.46,102.2,-0.51237,0.0003,8.58788]
[1780525350444,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351174,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351336,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351341,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351408,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351463,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351575,61.43,64953.37,102.2,-0.50999,0.0003,8.59037]
[1780525351607,61.43,64959.46,102.2,-0.50817,0.0003,8.58463]
[1780525351727,61.43,64959.46,102.2,-0.50817,0.0003,8.58463]
[1780525352851,61.44,64959.34,102.2,-0.5082,0.0003,8.5846]
[1780525352945,61.44,64959.34,102.2,-0.5082,0.0003,8.5846]
[1780525354146,61.44,64960.15,102.2,-0.50796,0.0003,8.58481]
[1780525354243,61.44,64960.15,102.2,-0.50796,0.0003,8.58481]
[1780525354544,61.44,64960.15,102.2,-0.50796,0.0003,8.58481]
[1780525354554,61.44,64954.43,102.2,-0.50968,0.0003,8.58324]
[1780525354959,61.44,64954.43,102.2,-0.50968,0.0003,8.58324]
[1780525355144,61.44,64954.43,102.2,-0.50968,0.0003,8.58324]
[1780525355183,61.45,64949.1,102.2,-0.51129,0.0003,8.58163]
[1780525357058,61.45,64949.44,102.2,-0.51118,0.0003,8.58173]
[1780525357069,61.45,64949.44,102.2,-0.51118,0.0003,8.58173]
[1780525357076,61.45,64949.44,102.2,-0.51118,0.0003,8.58173]
[1780525357085,61.45,64949.44,102.2,-0.51118,0.0003,8.58173]
[1780525357729,61.46,64949.63,102.2,-0.51112,0.0003,8.58179]
[1780525358063,61.46,64949.63,102.2,-0.51112,0.0003,8.58179]
[1780525358584,61.46,64949.63,102.2,-0.51112,0.0003,8.58179]
[1780525358628,61.46,64953.04,102.2,-0.5101,0.0003,8.58283]
[1780525358912,61.46,64953.04,102.2,-0.5101,0.0003,8.58283]
[1780525359075,61.46,64953.04,102.2,-0.5101,0.0003,8.58283]
[1780525359097,61.46,64953.04,102.2,-0.5101,0.0003,8.58283]
[1780525359122,61.46,64953.04,102.2,-0.5101,0.0003,8.58283]
[1780525359539,61.46,64955.87,102.2,-0.50924,0.0003,8.58365]
[1780525360122,61.46,64955.87,102.2,-0.50924,0.0003,8.58365]
[1780525360638,61.46,64955.87,102.2,-0.50924,0.0003,8.58365]
[1780525360713,61.46,64957.09,102.2,-0.50887,0.0003,8.58399]
[1780525360776,61.46,64957.09,102.2,-0.50887,0.0003,8.58399]
[1780525360872,61.46,64962.25,102.2,-0.50732,0.0003,8.58536]
[1780525363290,61.47,64961.58,102.2,-0.50752,0.0003,8.58519]
[1780525363373,61.47,64961.58,102.2,-0.50752,0.0003,8.58519]
[1780525363629,61.47,64961.58,102.2,-0.50752,0.0003,8.58519]
[1780525363427,61.46,64967.93,102.2,-0.50561,0.0003,8.5867]
[1780525363976,61.46,64967.93,102.2,-0.50561,0.0003,8.5867]
[1780525364109,61.46,64967.93,102.2,-0.50561,0.0003,8.5867]
[1780525364414,61.49,64964.9,102.2,-0.50651,0.0003,8.58601]
[1780525365444,61.49,64964.9,102.2,-0.50651,0.0003,8.58601]
[1780525365447,61.49,64964.9,102.2,-0.50651,0.0003,8.58601]
[1780525365521,61.49,64964.9,102.2,-0.50651,0.0003,8.58601]
[1780525365534,61.52,64959.87,102.2,-0.50802,0.0003,8.58475]
[1780525366509,61.52,64959.87,102.2,-0.50802,0.0003,8.58475]
[1780525366592,61.52,64960.59,102.2,-0.5078,0.0003,8.58494]
[1780525366855,61.52,64960.59,102.2,-0.5078,0.0003,8.58494]
[1780525366901,61.52,64960.59,102.2,-0.5078,0.0003,8.58494]
[1780525367194,61.52,64960.59,102.2,-0.5078,0.0003,8.58494]
[1780525367250,61.52,64960.59,102.2,-0.5078,0.0003,8.58494]
[1780525367336,61.52,64960.59,102.2,-0.5078,0.0003,8.58494]
[1780525367428,61.53,64965.34,102.2,-0.50637,0.0003,8.58611]
[1780525367894,61.53,64965.34,102.2,-0.50637,0.0003,8.58611]
[1780525368529,61.53,64965.34,102.2,-0.50637,0.0003,8.58611]
[1780525368629,61.52,64961.32,102.2,-0.50758,0.0003,8.58513]
[1780525368815,61.52,64961.32,102.2,-0.50758,0.0003,8.58513]
[1780525370091,61.53,64961.37,102.2,-0.50757,0.0003,8.58514]
[1780525370628,61.53,64956.67,102.2,-0.50898,0.0003,8.58389]
[1780525371165,61.53,64956.67,102.2,-0.50898,0.0003,8.58389]
[1780525371333,61.53,64956.67,102.2,-0.50898,0.0003,8.58389]
[1780525371397,61.53,64949.95,102.2,-0.511,0.0003,8.58191]
[1780525371927,61.53,64949.95,102.2,-0.511,0.0003,8.58191]
[1780525371930,61.53,64949.95,102.2,-0.511,0.0003,8.58191]
[1780525371946,61.53,64949.95,102.2,-0.511,0.0003,8.58191]
[1780525372655,61.53,64949.95,102.2,-0.511,0.0003,8.58191]
[1780525372466,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525372694,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525372870,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525372874,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525372905,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525372958,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373012,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373054,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373227,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373300,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373318,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373556,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373649,61.54,64952.25,102.2,-0.51031,0.0003,8.58261]
[1780525373569,61.54,64964.2,102.2,-0.50671,0.0003,8.58584]
[1780525373931,61.54,64964.2,102.2,-0.50671,0.0003,8.58584]
[1780525374234,61.54,64964.2,102.2,-0.50671,0.0003,8.58584]
[1780525374616,61.54,64973.89,102.2,-0.50379,0.0003,8.58795]
[1780525374693,61.54,64973.89,102.2,-0.50379,0.0003,8.58795]
[1780525374956,61.54,64973.89,102.2,-0.50379,0.0003,8.58795]
[1780525375104,61.54,64973.89,102.2,-0.50379,0.0003,8.58795]
[1780525375337,61.54,64973.89,102.2,-0.50379,0.0003,8.58795]
[1780525375338,61.54,64973.89,102.2,-0.50379,0.0003,8.58795]
[1780525375862,61.54,64973.34,102.2,-0.50396,0.0003,8.58784]
[1780525375907,61.54,64973.34,102.2,-0.50396,0.0003,8.58784]
[1780525376236,61.54,64973.34,102.2,-0.50396,0.0003,8.58784]
[1780525377906,61.54,64973.52,102.2,-0.5039,0.0003,8.58788]
[1780525378687,61.55,64974.81,102.2,-0.50352,0.0003,8.58813]
[1780525378702,61.55,64974.81,102.2,-0.50352,0.0003,8.58813]
[1780525378938,61.55,64974.81,102.2,-0.50352,0.0003,8.58813]
[1780525379156,61.55,64974.81,102.2,-0.50352,0.0003,8.58813]
[1780525379366,61.55,64974.81,102.2,-0.50352,0.0003,8.58813]
[1780525380015,61.55,64971.95,102.2,-0.50438,0.0003,8.58757]
[1780525381018,61.54,64973.91,102.2,-0.50379,0.0003,8.58795]
[1780525382646,61.54,64973.91,102.2,-0.50379,0.0003,8.58795]
[1780525383279,61.54,64973.81,102.2,-0.50382,0.0003,8.58793]
[1780525383508,61.54,64973.81,102.2,-0.50382,0.0003,8.58793]
[1780525384264,61.54,64973.4,102.2,-0.50394,0.0003,8.58785]
[1780525384620,61.54,64973.4,102.2,-0.50394,0.0003,8.58785]
[1780525384657,61.54,64973.4,102.2,-0.50394,0.0003,8.58785]
[1780525384662,61.54,64973.4,102.2,-0.50394,0.0003,8.58785]
[1780525384282,61.54,64967.35,102.2,-0.50576,0.0003,8.58658]
[1780525385158,61.54,64967.35,102.2,-0.50576,0.0003,8.58658]
[1780525385270,61.54,64967.35,102.2,-0.50576,0.0003,8.58658]
[1780525385437,61.54,64967.35,102.2,-0.50576,0.0003,8.58658]
[1780525385568,61.54,64967.35,102.2,-0.50576,0.0003,8.58658]
[1780525385742,61.54,64967.78,102.2,-0.50563,0.0003,8.58667]
[1780525386160,61.54,64967.78,102.2,-0.50563,0.0003,8.58667]
[1780525386261,61.54,64965.27,102.2,-0.50639,0.0003,8.5861]
[1780525387060,61.54,64961.59,102.2,-0.5075,0.0003,8.5852]
[1780525388715,61.54,64961.3,102.2,-0.50759,0.0003,8.58512]
[1780525389750,61.54,64959.88,102.2,-0.50801,0.0003,8.58475]
[1780525390085,61.54,64959.88,102.2,-0.50801,0.0003,8.58475]
[1780525391916,61.54,64957.89,102.2,-0.50861,0.0003,8.58422]
[1780525391923,61.54,64957.89,102.2,-0.50861,0.0003,8.58422]
[1780525391953,61.54,64957.89,102.2,-0.50861,0.0003,8.58422]
[1780525392165,61.54,64957.89,102.2,-0.50861,0.0003,8.58422]
[1780525392417,61.54,64957.89,102.2,-0.50861,0.0003,8.58422]
[1780525392525,61.54,64957.89,102.2,-0.50861,0.0003,8.58422]
[1780525392559,61.54,64965.92,102.2,-0.50619,0.0003,8.58625]
[1780525393105,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394015,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394071,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394249,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394287,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394334,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394594,61.54,64974.79,102.2,-0.50352,0.0003,8.58812]
[1780525394669,61.54,64979.27,102.2,-0.50217,0.0003,8.58892]
[1780525395057,61.54,64979.27,102.2,-0.50217,0.0003,8.58892]
[1780525395187,61.54,64979.27,102.2,-0.50217,0.0003,8.58892]
[1780525395268,61.54,64979.27,102.2,-0.50217,0.0003,8.58892]
[1780525395293,61.54,64979.27,102.2,-0.50217,0.0003,8.58892]
[1780525395598,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525395794,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525395880,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525395993,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525396086,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525396524,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525396539,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525396562,61.54,65001.01,102.2,-0.49563,0.0003,8.59141]
[1780525396606,61.54,65012.62,102.2,-0.49213,0.0003,8.59179]
[1780525396732,61.54,65012.62,102.2,-0.49213,0.0003,8.59179]
[1780525396959,61.54,65012.62,102.2,-0.49213,0.0003,8.59179]
[1780525397344,61.54,65012.62,102.2,-0.49213,0.0003,8.59179]
[1780525397576,61.54,65017.64,102.2,-0.49062,0.0003,8.59175]
[1780525397755,61.54,65017.64,102.2,-0.49062,0.0003,8.59175]
[1780525398501,61.54,65017.64,102.2,-0.49062,0.0003,8.59175]
[1780525398841,61.54,65018.71,102.2,-0.4903,0.0003,8.59172]
[1780525399375,61.54,65018.71,102.2,-0.4903,0.0003,8.59172]
[1780525399476,61.54,65018.71,102.2,-0.4903,0.0003,8.59172]
[1780525399486,61.54,65018.71,102.2,-0.4903,0.0003,8.59172]
[1780525399507,61.54,65018.71,102.2,-0.4903,0.0003,8.59172]
[1780525399585,61.54,65018.71,102.2,-0.4903,0.0003,8.59172]
[1780525400086,61.54,65020.0,102.2,-0.48991,0.0003,8.59169]
[1780525400143,61.54,65020.0,102.2,-0.48991,0.0003,8.59169]
[1780525400395,61.54,65020.0,102.2,-0.48991,0.0003,8.59169]
[1780525400525,61.54,65020.0,102.2,-0.48991,0.0003,8.59169]
[1780525401636,61.54,65020.56,102.2,-0.48975,0.0003,8.59167]
[1780525402445,61.54,65025.76,102.2,-0.48818,0.0003,8.59142]
[1780525402946,61.54,65025.76,102.2,-0.48818,0.0003,8.59142]
[1780525403605,61.54,65029.83,102.2,-0.48696,0.0003,8.59114]
[1780525405202,61.54,65027.21,102.2,-0.48775,0.0003,8.59133]
[1780525405836,61.54,65027.21,102.2,-0.48775,0.0003,8.59133]
[1780525406208,61.54,65033.15,102.2,-0.48596,0.0003,8.59085]
[1780525407430,61.54,65033.15,102.2,-0.48596,0.0003,8.59085]
[1780525407450,61.54,65036.34,102.2,-0.485,0.0003,8.59052]
[1780525407834,61.54,65036.34,102.2,-0.485,0.0003,8.59052]
[1780525408777,61.54,65036.32,102.2,-0.48501,0.0003,8.59052]
[1780525408796,61.54,65036.32,102.2,-0.48501,0.0003,8.59052]
[1780525409009,61.54,65036.32,102.2,-0.48501,0.0003,8.59052]
[1780525410554,61.54,65037.37,102.2,-0.48469,0.0003,8.5904]
[1780525410568,61.54,65037.37,102.2,-0.48469,0.0003,8.5904]
[1780525410669,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525410979,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525411028,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525411123,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525411452,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525411485,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525411524,61.53,65040.68,102.2,-0.4837,0.0003,8.58999]
[1780525411575,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525411804,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412415,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412442,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412451,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412498,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412544,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412703,61.53,65044.04,102.2,-0.48268,0.0003,8.58206]
[1780525412569,61.53,65050.84,102.2,-0.48063,0.0003,8.58093]
[1780525412953,61.53,65050.84,102.2,-0.48063,0.0003,8.58093]
[1780525413217,61.53,65050.84,102.2,-0.48063,0.0003,8.58093]
[1780525413530,61.53,65050.84,102.2,-0.48063,0.0003,8.58093]
[1780525413536,61.53,65046.47,102.2,-0.48195,0.0003,8.58168]
[1780525414188,61.53,65046.47,102.2,-0.48195,0.0003,8.58168]
[1780525414396,61.53,65046.47,102.2,-0.48195,0.0003,8.58168]
[1780525414403,61.53,65046.47,102.2,-0.48195,0.0003,8.58168]
[1780525414904,61.53,65046.29,102.2,-0.482,0.0003,8.58171]
[1780525415460,61.53,65046.29,102.2,-0.482,0.0003,8.58171]
[1780525415528,61.52,65044.13,102.2,-0.48265,0.0003,8.58204]
[1780525415992,61.52,65044.13,102.2,-0.48265,0.0003,8.58204]
[1780525416554,61.52,65044.13,102.2,-0.48265,0.0003,8.58204]
[1780525416938,61.52,65042.87,102.2,-0.48303,0.0003,8.58223]
[1780525417227,61.52,65042.87,102.2,-0.48303,0.0003,8.58223]
[1780525417492,61.52,65042.87,102.2,-0.48303,0.0003,8.58223]
[1780525417530,61.52,65045.33,102.2,-0.48229,0.0003,8.58186]
[1780525417775,61.52,65045.33,102.2,-0.48229,0.0003,8.58186]
[1780525418579,61.52,65045.33,102.2,-0.48229,0.0003,8.58186]
[1780525419079,61.52,65046.65,102.2,-0.48189,0.0003,8.58165]
[1780525419176,61.52,65046.65,102.2,-0.48189,0.0003,8.58165]
[1780525419305,61.52,65046.65,102.2,-0.48189,0.0003,8.58165]
[1780525419518,61.52,65046.65,102.2,-0.48189,0.0003,8.58165]
[1780525419565,61.52,65048.1,102.2,-0.48145,0.0003,8.58141]
[1780525420308,61.52,65052.93,102.2,-0.48,0.0003,8.58053]
[1780525421324,61.52,65052.93,102.2,-0.48,0.0003,8.58053]
[1780525421654,61.52,65054.87,102.2,-0.47942,0.0003,8.58015]
[1780525422138,61.52,65054.87,102.2,-0.47942,0.0003,8.58015]
[1780525422720,61.53,65052.54,102.2,-0.48012,0.0003,8.58061]
[1780525423368,61.53,65052.54,102.2,-0.48012,0.0003,8.58061]
[1780525423431,61.53,65052.54,102.2,-0.48012,0.0003,8.58061]
[1780525423831,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424129,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424142,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424222,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424387,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424403,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424573,61.53,65053.92,102.2,-0.47971,0.0003,8.58034]
[1780525424633,61.53,65064.68,102.2,-0.47647,0.0003,8.57793]
[1780525425145,61.53,65064.68,102.2,-0.47647,0.0003,8.57793]
[1780525425449,61.53,65064.68,102.2,-0.47647,0.0003,8.57793]
[1780525425471,61.53,65064.68,102.2,-0.47647,0.0003,8.57793]
[1780525425547,61.53,65064.68,102.2,-0.47647,0.0003,8.57793]
[1780525425579,61.53,65071.99,102.2,-0.47428,0.0003,8.57598]
[1780525425861,61.53,65071.99,102.2,-0.47428,0.0003,8.57598]
[1780525425992,61.53,65071.99,102.2,-0.47428,0.0003,8.57598]
[1780525426456,61.53,65071.99,102.2,-0.47428,0.0003,8.57598]
[1780525426502,61.53,65072.14,102.2,-0.47423,0.0003,8.57593]
[1780525426793,61.53,65072.14,102.2,-0.47423,0.0003,8.57593]
[1780525426804,61.53,65072.14,102.2,-0.47423,0.0003,8.57593]
[1780525427145,61.53,65072.14,102.2,-0.47423,0.0003,8.57593]
[1780525428617,61.53,65071.01,102.2,-0.47457,0.0003,8.57625]
[1780525428711,61.53,65067.39,102.2,-0.47566,0.0003,8.57724]
[1780525429457,61.53,65067.39,102.2,-0.47566,0.0003,8.57724]
[1780525429521,61.53,65067.39,102.2,-0.47566,0.0003,8.57724]
[1780525431257,61.54,65067.87,102.2,-0.47551,0.0003,8.57711]
[1780525431308,61.54,65067.87,102.2,-0.47551,0.0003,8.57711]
[1780525431351,61.54,65067.87,102.2,-0.47551,0.0003,8.57711]
[1780525431418,61.54,65067.87,102.2,-0.47551,0.0003,8.57711]
[1780525431419,61.54,65067.87,102.2,-0.47551,0.0003,8.57711]
[1780525431686,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525431905,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525431913,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525431972,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525432044,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525432228,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525432609,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525432733,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525432738,61.54,65066.86,102.2,-0.47582,0.0003,8.57738]
[1780525432652,61.54,65070.04,102.2,-0.47486,0.0003,8.57653]
[1780525432782,61.54,65070.04,102.2,-0.47486,0.0003,8.57653]
[1780525433115,61.54,65070.04,102.2,-0.47486,0.0003,8.57653]
[1780525433144,61.54,65070.04,102.2,-0.47486,0.0003,8.57653]
[1780525433172,61.54,65070.04,102.2,-0.47486,0.0003,8.57653]
[1780525433407,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434040,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434042,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434049,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434214,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434219,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434280,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434441,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434495,61.54,65067.26,102.2,-0.4757,0.0003,8.57728]
[1780525434627,61.54,65066.8,102.2,-0.47584,0.0003,8.5774]
[1780525435274,61.54,65066.8,102.2,-0.47584,0.0003,8.5774]
[1780525435276,61.54,65066.8,102.2,-0.47584,0.0003,8.5774]
[1780525435422,61.55,65064.86,102.2,-0.47642,0.0003,8.57789]
[1780525436228,61.55,65064.86,102.2,-0.47642,0.0003,8.57789]
[1780525436298,61.55,65064.86,102.2,-0.47642,0.0003,8.57789]
[1780525436697,61.55,65061.66,102.2,-0.47738,0.0003,8.57867]
[1780525437483,61.55,65061.66,102.2,-0.47738,0.0003,8.57867]
[1780525437496,61.55,65061.66,102.2,-0.47738,0.0003,8.57867]
[1780525437506,61.55,65061.66,102.2,-0.47738,0.0003,8.57867]
[1780525437751,61.55,65061.57,102.2,-0.47741,0.0003,8.57869]
[1780525437869,61.55,65061.57,102.2,-0.47741,0.0003,8.57869]
[1780525438599,61.55,65061.57,102.2,-0.47741,0.0003,8.57869]
[1780525438701,61.55,65066.88,102.2,-0.47582,0.0003,8.57738]
[1780525439288,61.55,65066.88,102.2,-0.47582,0.0003,8.57738]
[1780525439292,61.55,65066.88,102.2,-0.47582,0.0003,8.57738]
[1780525439354,61.55,65066.88,102.2,-0.47582,0.0003,8.57738]
[1780525439742,61.55,65063.74,102.2,-0.47676,0.0003,8.57817]
[1780525440368,61.55,65063.74,102.2,-0.47676,0.0003,8.57817]
[1780525440717,61.55,65063.74,102.2,-0.47676,0.0003,8.57817]
[1780525440605,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525440774,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525440858,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525440922,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525440958,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525440972,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525441081,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525441148,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525441568,61.56,65059.71,102.2,-0.47797,0.0003,8.57912]
[1780525441692,61.56,65069.05,102.2,-0.47517,0.0003,8.57681]
[1780525442086,61.56,65069.05,102.2,-0.47517,0.0003,8.57681]
[1780525442471,61.56,65081.81,102.2,-0.47134,0.0003,8.57295]
[1780525443480,61.56,65084.56,102.2,-0.47051,0.0003,8.57202]
[1780525443809,61.56,65084.56,102.2,-0.47051,0.0003,8.57202]
[1780525444487,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525444866,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525445055,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525445225,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525445359,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525445448,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525445592,61.56,65082.48,102.2,-0.47113,0.0003,8.57273]
[1780525445698,61.56,65087.72,102.2,-0.46956,0.0003,8.5709]
[1780525446069,61.56,65087.72,102.2,-0.46956,0.0003,8.5709]
[1780525446271,61.56,65087.72,102.2,-0.46956,0.0003,8.5709]
[1780525446280,61.56,65087.72,102.2,-0.46956,0.0003,8.5709]
[1780525446467,61.56,65087.72,102.2,-0.46956,0.0003,8.5709]
[1780525446754,61.56,65087.72,102.2,-0.46956,0.0003,8.5709]
[1780525446700,61.56,65094.35,102.2,-0.46758,0.0003,8.56839]
[1780525446808,61.56,65094.35,102.2,-0.46758,0.0003,8.56839]
[1780525446933,61.56,65094.35,102.2,-0.46758,0.0003,8.56839]
[1780525447325,61.56,65094.35,102.2,-0.46758,0.0003,8.56839]
[1780525447627,61.56,65094.35,102.2,-0.46758,0.0003,8.56839]
[1780525447690,61.56,65094.35,102.2,-0.46758,0.0003,8.56839]
[1780525447700,61.56,65096.3,102.2,-0.46699,0.0003,8.56762]
[1780525447958,61.56,65096.3,102.2,-0.46699,0.0003,8.56762]
[1780525448044,61.56,65096.3,102.2,-0.46699,0.0003,8.56762]
[1780525448648,61.56,65096.3,102.2,-0.46699,0.0003,8.56762]
[1780525448670,61.56,65096.3,102.2,-0.46699,0.0003,8.56762]
[1780525448744,61.56,65093.34,102.2,-0.46788,0.0003,8.56879]
[1780525449175,61.56,65093.34,102.2,-0.46788,0.0003,8.56879]
[1780525449345,61.56,65093.34,102.2,-0.46788,0.0003,8.56879]
[1780525449538,61.56,65093.34,102.2,-0.46788,0.0003,8.56879]
[1780525449548,61.56,65093.34,102.2,-0.46788,0.0003,8.56879]
[1780525449576,61.56,65097.06,102.2,-0.46676,0.0003,8.56731]
[1780525449849,61.56,65097.06,102.2,-0.46676,0.0003,8.56731]
[1780525449960,61.56,65097.06,102.2,-0.46676,0.0003,8.56731]
[1780525450317,61.56,65097.06,102.2,-0.46676,0.0003,8.56731]
[1780525450336,61.56,65097.06,102.2,-0.46676,0.0003,8.56731]
[1780525450375,61.56,65097.06,102.2,-0.46676,0.0003,8.56731]
[1780525450583,61.56,65104.14,102.2,-0.46464,0.0003,8.5643]
[1780525450947,61.56,65104.14,102.2,-0.46464,0.0003,8.5643]
[1780525451011,61.56,65104.14,102.2,-0.46464,0.0003,8.5643]
[1780525451590,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452142,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452150,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452222,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452226,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452227,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452234,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452318,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452633,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525452797,61.58,65112.05,102.2,-0.46228,0.0003,8.56068]
[1780525454006,61.59,65114.06,102.2,-0.46169,0.0003,8.55972]
[1780525454422,61.59,65114.06,102.2,-0.46169,0.0003,8.55972]
[1780525454580,61.59,65114.06,102.2,-0.46169,0.0003,8.55972]
[1780525454611,61.59,65115.8,102.2,-0.46117,0.0003,8.55886]
[1780525455051,61.59,65115.8,102.2,-0.46117,0.0003,8.55886]
[1780525455618,61.59,65119.87,102.2,-0.45995,0.0003,8.5568]
[1780525456628,61.59,65119.87,102.2,-0.45995,0.0003,8.5568]
[1780525456795,61.59,65119.87,102.2,-0.45995,0.0003,8.5568]
[1780525456738,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525456952,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457031,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457083,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457105,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457223,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457753,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457753,61.6,65127.14,102.2,-0.45778,0.0003,8.55292]
[1780525457801,61.6,65135.84,102.2,-0.45518,0.0003,8.54794]
[1780525457933,61.6,65135.84,102.2,-0.45518,0.0003,8.54794]
[1780525458621,61.6,65135.84,102.2,-0.45518,0.0003,8.54794]
[1780525458639,61.6,65129.74,102.2,-0.45701,0.0003,8.55148]
[1780525458929,61.6,65129.74,102.2,-0.45701,0.0003,8.55148]
[1780525459078,61.6,65129.74,102.2,-0.45701,0.0003,8.55148]
[1780525459237,61.6,65129.74,102.2,-0.45701,0.0003,8.55148]
[1780525459646,61.6,65134.75,102.2,-0.45551,0.0003,8.54859]
[1780525460653,61.6,65137.34,102.2,-0.45474,0.0003,8.54705]
[1780525461847,61.6,65136.44,102.2,-0.45501,0.0003,8.54759]
[1780525462075,61.6,65136.44,102.2,-0.45501,0.0003,8.54759]
[1780525462794,61.6,65133.74,102.2,-0.45581,0.0003,8.54918]
[1780525462974,61.6,65133.74,102.2,-0.45581,0.0003,8.54918]
[1780525463674,61.6,65129.44,102.2,-0.4571,0.0003,8.55165]
[1780525464681,61.6,65126.16,102.2,-0.45808,0.0003,8.55347]
[1780525466329,61.6,65124.85,102.2,-0.45847,0.0003,8.55418]
[1780525466350,61.6,65124.85,102.2,-0.45847,0.0003,8.55418]
[1780525466459,61.6,65124.85,102.2,-0.45847,0.0003,8.55418]
[1780525466691,61.6,65124.85,102.2,-0.45847,0.0003,8.55418]
[1780525466706,61.6,65118.07,102.2,-0.4605,0.0003,8.55774]
[1780525466919,61.6,65118.07,102.2,-0.4605,0.0003,8.55774]
[1780525466999,61.6,65118.07,102.2,-0.4605,0.0003,8.55774]
[1780525467102,61.6,65118.07,102.2,-0.4605,0.0003,8.55774]
[1780525467711,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468030,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468053,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468104,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468120,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468235,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468440,61.61,65111.44,102.2,-0.46248,0.0003,8.561]
[1780525468996,61.61,65112.07,102.2,-0.46229,0.0003,8.5607]
[1780525469135,61.61,65112.07,102.2,-0.46229,0.0003,8.5607]
[1780525469149,61.61,65112.07,102.2,-0.46229,0.0003,8.5607]
[1780525469280,61.61,65112.07,102.2,-0.46229,0.0003,8.5607]
[1780525469726,61.61,65115.83,102.2,-0.46117,0.0003,8.55887]
[1780525470058,61.61,65115.83,102.2,-0.46117,0.0003,8.55887]
[1780525470915,61.62,65115.6,102.2,-0.46124,0.0003,8.55899]
[1780525471299,61.62,65115.6,102.2,-0.46124,0.0003,8.55899]
[1780525471739,61.62,65110.11,102.2,-0.46286,0.0003,8.55415]
[1780525472746,61.62,65116.04,102.2,-0.46108,0.0003,8.55129]
[1780525473367,61.62,65116.04,102.2,-0.46108,0.0003,8.55129]
[1780525474760,61.63,65113.67,102.2,-0.4618,0.0003,8.55246]
[1780525475151,61.63,65113.67,102.2,-0.4618,0.0003,8.55246]
[1780525476717,61.63,65115.15,102.2,-0.46136,0.0003,8.55174]
[1780525476774,61.63,65111.6,102.2,-0.46242,0.0003,8.55346]
[1780525477206,61.63,65111.6,102.2,-0.46242,0.0003,8.55346]
[1780525477781,61.63,65103.99,102.2,-0.46469,0.0003,8.55695]
[1780525477918,61.63,65103.99,102.2,-0.46469,0.0003,8.55695]
[1780525477931,61.63,65103.99,102.2,-0.46469,0.0003,8.55695]
[1780525477950,61.63,65103.99,102.2,-0.46469,0.0003,8.55695]
[1780525478630,61.63,65103.99,102.2,-0.46469,0.0003,8.55695]
[1780525478788,61.63,65097.19,102.2,-0.46673,0.0003,8.55982]
[1780525479098,61.63,65097.19,102.2,-0.46673,0.0003,8.55982]
[1780525479672,61.63,65097.19,102.2,-0.46673,0.0003,8.55982]
[1780525479827,61.63,65097.19,102.2,-0.46673,0.0003,8.55982]
[1780525479833,61.63,65097.19,102.2,-0.46673,0.0003,8.55982]
[1780525479852,61.63,65097.19,102.2,-0.46673,0.0003,8.55982]
[1780525479795,61.62,65094.65,102.2,-0.46749,0.0003,8.56084]
[1780525480180,61.62,65094.65,102.2,-0.46749,0.0003,8.56084]
[1780525480319,61.62,65094.65,102.2,-0.46749,0.0003,8.56084]
[1780525481809,61.62,65090.85,102.2,-0.46863,0.0003,8.5623]
[1780525482300,61.62,65090.85,102.2,-0.46863,0.0003,8.5623]
[1780525482470,61.62,65090.85,102.2,-0.46863,0.0003,8.5623]
[1780525482478,61.62,65090.85,102.2,-0.46863,0.0003,8.5623]
[1780525483018,61.62,65089.78,102.2,-0.46895,0.0003,8.5627]
[1780525483046,61.62,65089.78,102.2,-0.46895,0.0003,8.5627]
[1780525483067,61.62,65089.78,102.2,-0.46895,0.0003,8.5627]
[1780525483203,61.62,65089.78,102.2,-0.46895,0.0003,8.5627]
[1780525483622,61.62,65089.78,102.2,-0.46895,0.0003,8.5627]
[1780525483822,61.62,65097.03,102.2,-0.46677,0.0003,8.55988]
[1780525483942,61.62,65097.03,102.2,-0.46677,0.0003,8.55988]
[1780525484137,61.62,65097.03,102.2,-0.46677,0.0003,8.55988]
[1780525484271,61.62,65097.03,102.2,-0.46677,0.0003,8.55988]
[1780525484281,61.62,65097.03,102.2,-0.46677,0.0003,8.55988]
[1780525484832,61.61,65103.33,102.2,-0.46489,0.0003,8.55722]
[1780525484870,61.61,65103.33,102.2,-0.46489,0.0003,8.55722]
[1780525485794,61.61,65103.33,102.2,-0.46489,0.0003,8.55722]
[1780525485837,61.61,65108.1,102.2,-0.46346,0.0003,8.55508]
[1780525486844,61.61,65112.83,102.2,-0.46204,0.0003,8.55285]
[1780525488419,61.62,65112.38,102.2,-0.46218,0.0003,8.55307]
[1780525488792,61.62,65112.38,102.2,-0.46218,0.0003,8.55307]
[1780525488797,61.62,65112.38,102.2,-0.46218,0.0003,8.55307]
[1780525488858,61.62,65115.26,102.2,-0.46132,0.0003,8.55167]
[1780525489865,61.62,65120.02,102.2,-0.4599,0.0003,8.54927]
[1780525490866,61.62,65120.02,102.2,-0.4599,0.0003,8.54927]
[1780525491446,61.62,65120.02,102.2,-0.4599,0.0003,8.54927]
[1780525491480,61.62,65120.02,102.2,-0.4599,0.0003,8.54927]
[1780525491483,61.62,65120.02,102.2,-0.4599,0.0003,8.54927]
[1780525491528,61.62,65120.02,102.2,-0.4599,0.0003,8.54927]
[1780525492008,61.63,65119.94,102.2,-0.45992,0.0003,8.54931]
[1780525492423,61.63,65119.94,102.2,-0.45992,0.0003,8.54931]
[1780525492503,61.63,65119.94,102.2,-0.45992,0.0003,8.54931]
[1780525492625,61.63,65119.94,102.2,-0.45992,0.0003,8.54931]
[1780525492804,61.63,65119.94,102.2,-0.45992,0.0003,8.54931]
[1780525492826,61.63,65122.16,102.2,-0.45926,0.0003,8.54816]
[1780525493498,61.63,65122.16,102.2,-0.45926,0.0003,8.54816]
[1780525493572,61.63,65127.91,102.2,-0.45754,0.0003,8.54505]
[1780525493876,61.63,65127.91,102.2,-0.45754,0.0003,8.54505]
[1780525493966,61.63,65127.91,102.2,-0.45754,0.0003,8.54505]
[1780525494489,61.63,65127.91,102.2,-0.45754,0.0003,8.54505]
[1780525494507,61.63,65125.86,102.2,-0.45815,0.0003,8.54618]
[1780525494965,61.63,65125.86,102.2,-0.45815,0.0003,8.54618]
[1780525495112,61.63,65125.86,102.2,-0.45815,0.0003,8.54618]
[1780525495629,61.63,65125.86,102.2,-0.45815,0.0003,8.54618]
[1780525495717,61.63,65125.86,102.2,-0.45815,0.0003,8.54618]
[1780525495811,61.63,65125.86,102.2,-0.45815,0.0003,8.54618]
[1780525496182,61.64,65124.07,102.2,-0.45869,0.0003,8.54715]
[1780525496560,61.64,65124.07,102.2,-0.45869,0.0003,8.54715]
[1780525496580,61.64,65127.06,102.2,-0.4578,0.0003,8.54552]
[1780525497195,61.64,65127.06,102.2,-0.4578,0.0003,8.54552]
[1780525497236,61.64,65123.53,102.2,-0.45885,0.0003,8.54744]
[1780525498859,61.64,65123.53,102.2,-0.45885,0.0003,8.54744]
[1780525500752,61.65,65120.65,102.2,-0.45972,0.0003,8.54897]
[1780525501551,61.65,65120.37,102.2,-0.4598,0.0003,8.54911]
[1780525501651,61.65,65118.02,102.2,-0.46051,0.0003,8.55032]
[1780525501905,61.65,65118.02,102.2,-0.46051,0.0003,8.55032]
[1780525501960,61.65,65118.02,102.2,-0.46051,0.0003,8.55032]
[1780525502004,61.65,65118.02,102.2,-0.46051,0.0003,8.55032]
[1780525502557,61.65,65118.02,102.2,-0.46051,0.0003,8.55032]
[1780525502851,61.65,65118.02,102.2,-0.46051,0.0003,8.55032]
[1780525502803,61.66,65119.31,102.2,-0.46012,0.0003,8.54967]
[1780525502992,61.66,65119.31,102.2,-0.46012,0.0003,8.54967]
[1780525503128,61.66,65119.31,102.2,-0.46012,0.0003,8.54967]
[1780525503270,61.66,65119.31,102.2,-0.46012,0.0003,8.54967]
[1780525503441,61.65,65113.65,102.2,-0.46182,0.0003,8.5525]
[1780525503943,61.65,65113.65,102.2,-0.46182,0.0003,8.5525]
[1780525504206,61.65,65113.65,102.2,-0.46182,0.0003,8.5525]
[1780525504381,61.65,65113.65,102.2,-0.46182,0.0003,8.5525]
[1780525504470,61.65,65113.65,102.2,-0.46182,0.0003,8.5525]
[1780525504677,61.65,65113.65,102.2,-0.46182,0.0003,8.5525]
[1780525504767,61.65,65118.5,102.2,-0.46036,0.0003,8.55008]
[1780525505357,61.65,65118.5,102.2,-0.46036,0.0003,8.55008]
[1780525505740,61.65,65118.5,102.2,-0.46036,0.0003,8.55008]
[1780525505801,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525505915,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506013,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506481,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506707,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506779,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506816,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506818,61.66,65113.64,102.2,-0.46182,0.0003,8.5525]
[1780525506839,61.66,65112.7,102.2,-0.4621,0.0003,8.55296]
[1780525507047,61.66,65112.7,102.2,-0.4621,0.0003,8.55296]
[1780525507370,61.66,65112.7,102.2,-0.4621,0.0003,8.55296]
[1780525507708,61.66,65112.7,102.2,-0.4621,0.0003,8.55296]
[1780525507803,61.66,65112.7,102.2,-0.4621,0.0003,8.55296]
[1780525507807,61.66,65106.83,102.2,-0.46386,0.0003,8.5557]
[1780525507925,61.66,65106.83,102.2,-0.46386,0.0003,8.5557]
[1780525507943,61.66,65106.83,102.2,-0.46386,0.0003,8.5557]
[1780525507946,61.66,65106.83,102.2,-0.46386,0.0003,8.5557]
[1780525508798,61.66,65106.83,102.2,-0.46386,0.0003,8.5557]
[1780525508805,61.66,65106.83,102.2,-0.46386,0.0003,8.5557]
[1780525508339,61.65,65107.5,102.2,-0.46365,0.0003,8.55539]
[1780525508899,61.65,65107.5,102.2,-0.46365,0.0003,8.55539]
[1780525509151,61.65,65107.5,102.2,-0.46365,0.0003,8.55539]
[1780525509434,61.65,65107.5,102.2,-0.46365,0.0003,8.55539]
[1780525509685,61.65,65107.5,102.2,-0.46365,0.0003,8.55539]
[1780525509805,61.65,65107.5,102.2,-0.46365,0.0003,8.55539]
[1780525509814,61.65,65114.36,102.2,-0.4616,0.0003,8.55215]
[1780525510185,61.65,65114.36,102.2,-0.4616,0.0003,8.55215]
[1780525510226,61.65,65114.36,102.2,-0.4616,0.0003,8.55215]
[1780525510691,61.65,65114.36,102.2,-0.4616,0.0003,8.55215]
[1780525510868,61.65,65114.36,102.2,-0.4616,0.0003,8.55215]
[1780525510875,61.66,65124.81,102.2,-0.45848,0.0003,8.54677]
[1780525510915,61.66,65124.81,102.2,-0.45848,0.0003,8.54677]
[1780525511728,61.66,65135.36,102.2,-0.45533,0.0003,8.54082]
[1780525512573,61.66,65135.36,102.2,-0.45533,0.0003,8.54082]
[1780525512653,61.66,65135.36,102.2,-0.45533,0.0003,8.54082]
[1780525512776,61.66,65145.08,102.2,-0.45243,0.0003,8.53485]
[1780525512915,61.66,65145.08,102.2,-0.45243,0.0003,8.53485]
[1780525513417,61.66,65145.08,102.2,-0.45243,0.0003,8.53485]
[1780525513624,61.66,65145.08,102.2,-0.45243,0.0003,8.53485]
[1780525513879,61.66,65143.0,102.2,-0.45305,0.0003,8.53617]
[1780525514642,61.66,65138.45,102.2,-0.45441,0.0003,8.53897]
[1780525515857,61.66,65138.45,102.2,-0.45441,0.0003,8.53897]
[1780525515869,61.66,65138.45,102.2,-0.45441,0.0003,8.53897]
[1780525516506,61.66,65136.97,102.2,-0.45485,0.0003,8.53986]
[1780525516564,61.66,65141.04,102.2,-0.45364,0.0003,8.53739]
[1780525517085,61.66,65141.04,102.2,-0.45364,0.0003,8.53739]
[1780525517186,61.66,65146.83,102.2,-0.45191,0.0003,8.53373]
[1780525518846,61.66,65146.83,102.2,-0.45191,0.0003,8.53373]
[1780525518989,61.66,65145.33,102.2,-0.45236,0.0003,8.53469]
[1780525519125,61.66,65145.33,102.2,-0.45236,0.0003,8.53469]
[1780525519407,61.66,65145.33,102.2,-0.45236,0.0003,8.53469]
[1780525519416,61.66,65145.33,102.2,-0.45236,0.0003,8.53469]
[1780525519567,61.66,65145.33,102.2,-0.45236,0.0003,8.53469]
[1780525520758,61.66,65152.2,102.2,-0.45031,0.0003,8.53019]
[1780525521277,61.66,65152.2,102.2,-0.45031,0.0003,8.53019]
[1780525521286,61.65,65154.32,102.2,-0.44968,0.0003,8.52876]
[1780525522085,61.65,65154.32,102.2,-0.44968,0.0003,8.52876]
[1780525522476,61.65,65154.32,102.2,-0.44968,0.0003,8.52876]
[1780525522792,61.65,65154.32,102.2,-0.44968,0.0003,8.52876]
[1780525522803,61.65,65154.32,102.2,-0.44968,0.0003,8.52876]
[1780525522836,61.65,65154.32,102.2,-0.44968,0.0003,8.52876]
[1780525522821,61.65,65147.67,102.2,-0.45166,0.0003,8.53318]
[1780525523065,61.65,65147.67,102.2,-0.45166,0.0003,8.53318]
[1780525523234,61.65,65147.67,102.2,-0.45166,0.0003,8.53318]
[1780525523436,61.65,65147.67,102.2,-0.45166,0.0003,8.53318]
[1780525523659,61.65,65147.67,102.2,-0.45166,0.0003,8.53318]
[1780525523729,61.65,65133.4,102.2,-0.45591,0.0003,8.54195]
[1780525524045,61.65,65133.4,102.2,-0.45591,0.0003,8.54195]
[1780525524065,61.65,65133.4,102.2,-0.45591,0.0003,8.54195]
[1780525524220,61.65,65133.4,102.2,-0.45591,0.0003,8.54195]
[1780525524251,61.65,65133.4,102.2,-0.45591,0.0003,8.54195]
[1780525524276,61.65,65133.4,102.2,-0.45591,0.0003,8.54195]
[1780525524828,61.65,65117.78,102.2,-0.46058,0.0003,8.55045]
[1780525525545,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525525991,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525526581,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525526585,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525526615,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525526629,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525526678,61.65,65122.3,102.2,-0.45923,0.0003,8.54811]
[1780525526877,61.66,65121.88,102.2,-0.45936,0.0003,8.54834]
[1780525527696,61.66,65116.69,102.2,-0.46091,0.0003,8.551]
[1780525528408,61.66,65116.69,102.2,-0.46091,0.0003,8.551]
[1780525528463,61.66,65116.69,102.2,-0.46091,0.0003,8.551]
[1780525528512,61.66,65116.69,102.2,-0.46091,0.0003,8.551]
[1780525528806,61.66,65115.91,102.2,-0.46114,0.0003,8.55139]
[1780525529137,61.66,65115.91,102.2,-0.46114,0.0003,8.55139]
[1780525529370,61.66,65115.91,102.2,-0.46114,0.0003,8.55139]
[1780525529446,61.66,65115.91,102.2,-0.46114,0.0003,8.55139]
[1780525529744,61.66,65115.91,102.2,-0.46114,0.0003,8.55139]
[1780525529839,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525529948,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530170,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530267,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530329,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530455,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530613,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530857,61.66,65119.93,102.2,-0.45994,0.0003,8.54936]
[1780525530843,61.67,65117.82,102.2,-0.46057,0.0003,8.55044]
[1780525531232,61.67,65117.82,102.2,-0.46057,0.0003,8.55044]
[1780525531233,61.67,65117.82,102.2,-0.46057,0.0003,8.55044]
[1780525531389,61.67,65117.82,102.2,-0.46057,0.0003,8.55044]
[1780525531564,61.66,65108.85,102.2,-0.46323,0.0003,8.54729]
[1780525532185,61.66,65108.85,102.2,-0.46323,0.0003,8.54729]
[1780525532946,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525532963,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533080,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533138,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533179,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533186,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533199,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533371,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533576,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533748,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525533926,61.66,65107.36,102.2,-0.46367,0.0003,8.54797]
[1780525534059,61.66,65108.38,102.2,-0.46337,0.0003,8.5475]
[1780525534498,61.66,65108.38,102.2,-0.46337,0.0003,8.5475]
[1780525534550,61.66,65108.38,102.2,-0.46337,0.0003,8.5475]
[1780525534795,61.66,65108.38,102.2,-0.46337,0.0003,8.5475]
[1780525534835,61.65,65099.51,102.2,-0.46602,0.0003,8.5514]
[1780525534954,61.65,65099.51,102.2,-0.46602,0.0003,8.5514]
[1780525535015,61.65,65099.51,102.2,-0.46602,0.0003,8.5514]
[1780525535037,61.65,65099.51,102.2,-0.46602,0.0003,8.5514]
[1780525535241,61.65,65099.51,102.2,-0.46602,0.0003,8.5514]
[1780525535522,61.65,65091.31,102.2,-0.46848,0.0003,8.55467]
[1780525536170,61.65,65091.31,102.2,-0.46848,0.0003,8.55467]
[1780525536637,61.65,65091.31,102.2,-0.46848,0.0003,8.55467]
[1780525536705,61.65,65116.22,102.2,-0.46102,0.0003,8.54373]
[1780525537154,61.65,65116.22,102.2,-0.46102,0.0003,8.54373]
[1780525537159,61.65,65116.22,102.2,-0.46102,0.0003,8.54373]
[1780525537175,61.65,65116.22,102.2,-0.46102,0.0003,8.54373]
[1780525537401,61.65,65116.22,102.2,-0.46102,0.0003,8.54373]
[1780525537645,61.65,65116.22,102.2,-0.46102,0.0003,8.54373]
[1780525537723,61.64,65097.32,102.2,-0.46668,0.0003,8.5523]
[1780525538285,61.64,65097.32,102.2,-0.46668,0.0003,8.5523]
[1780525538344,61.64,65102.6,102.2,-0.46509,0.0003,8.55007]
[1780525539767,61.64,65105.35,102.2,-0.46427,0.0003,8.54886]
[1780525540299,61.64,65105.35,102.2,-0.46427,0.0003,8.54886]
[1780525540347,61.64,65105.35,102.2,-0.46427,0.0003,8.54886]
[1780525540383,61.64,65105.3,102.2,-0.46428,0.0003,8.54888]
[1780525541261,61.63,65097.67,102.2,-0.46657,0.0003,8.55215]
[1780525542060,61.63,65097.67,102.2,-0.46657,0.0003,8.55215]
[1780525542842,61.63,65097.67,102.2,-0.46657,0.0003,8.55215]
[1780525542937,61.63,65094.87,102.2,-0.46741,0.0003,8.55327]
[1780525543224,61.63,65094.87,102.2,-0.46741,0.0003,8.55327]
[1780525543685,61.63,65094.87,102.2,-0.46741,0.0003,8.55327]
[1780525543761,61.63,65097.87,102.2,-0.46651,0.0003,8.55206]
[1780525544225,61.63,65097.87,102.2,-0.46651,0.0003,8.55206]
[1780525544282,61.63,65106.23,102.2,-0.464,0.0003,8.54846]
[1780525544956,61.63,65106.23,102.2,-0.464,0.0003,8.54846]
[1780525544995,61.63,65106.23,102.2,-0.464,0.0003,8.54846]
[1780525545056,61.63,65106.23,102.2,-0.464,0.0003,8.54846]
[1780525545655,61.63,65106.23,102.2,-0.464,0.0003,8.54846]
[1780525545731,61.63,65106.23,102.2,-0.464,0.0003,8.54846]
[1780525545865,61.63,65115.45,102.2,-0.46124,0.0003,8.5441]
[1780525546312,61.63,65115.45,102.2,-0.46124,0.0003,8.5441]
[1780525546501,61.63,65115.45,102.2,-0.46124,0.0003,8.5441]
[1780525546513,61.63,65115.45,102.2,-0.46124,0.0003,8.5441]
[1780525546588,61.64,65118.82,102.2,-0.46023,0.0003,8.5424]
[1780525547284,61.64,65118.82,102.2,-0.46023,0.0003,8.5424]
[1780525547552,61.64,65118.82,102.2,-0.46023,0.0003,8.5424]
[1780525547845,61.64,65118.82,102.2,-0.46023,0.0003,8.5424]
[1780525547931,61.64,65118.82,102.2,-0.46023,0.0003,8.5424]
[1780525547857,61.64,65115.92,102.2,-0.4611,0.0003,8.54387]
[1780525548596,61.64,65112.1,102.2,-0.46224,0.0003,8.54573]
[1780525549757,61.64,65112.1,102.2,-0.46224,0.0003,8.54573]
[1780525549868,61.64,65112.1,102.2,-0.46224,0.0003,8.54573]
[1780525549898,61.64,65112.1,102.2,-0.46224,0.0003,8.54573]
[1780525549852,61.63,65106.25,102.2,-0.464,0.0003,8.54845]
[1780525550565,61.63,65106.25,102.2,-0.464,0.0003,8.54845]
[1780525550669,61.63,65106.25,102.2,-0.464,0.0003,8.54845]
[1780525551070,61.64,65107.91,102.2,-0.4635,0.0003,8.5477]
[1780525551206,61.64,65107.91,102.2,-0.4635,0.0003,8.5477]
[1780525551214,61.64,65107.91,102.2,-0.4635,0.0003,8.5477]
[1780525551259,61.64,65107.91,102.2,-0.4635,0.0003,8.5477]
[1780525551762,61.64,65112.0,102.2,-0.46228,0.0003,8.54578]
[1780525552521,61.63,65108.04,102.2,-0.46346,0.0003,8.54764]
[1780525553001,61.63,65108.04,102.2,-0.46346,0.0003,8.54764]
[1780525553283,61.63,65108.04,102.2,-0.46346,0.0003,8.54764]
[1780525553311,61.63,65108.04,102.2,-0.46346,0.0003,8.54764]
[1780525553571,61.63,65108.04,102.2,-0.46346,0.0003,8.54764]
[1780525553683,61.63,65108.04,102.2,-0.46346,0.0003,8.54764]
[1780525554258,61.63,65107.12,102.2,-0.46373,0.0003,8.54806]
[1780525555666,61.63,65107.31,102.2,-0.46367,0.0003,8.54797]
[1780525555953,61.62,65110.09,102.2,-0.46284,0.0003,8.54667]
[1780525556624,61.62,65110.09,102.2,-0.46284,0.0003,8.54667]
[1780525556781,61.62,65110.09,102.2,-0.46284,0.0003,8.54667]
[1780525556797,61.62,65110.09,102.2,-0.46284,0.0003,8.54667]
[1780525558053,61.63,65108.33,102.2,-0.46337,0.0003,8.5475]
[1780525558857,61.63,65105.31,102.2,-0.46427,0.0003,8.54887]
[1780525560932,61.62,65105.61,102.2,-0.46418,0.0003,8.54873]
[1780525560958,61.62,65104.68,102.2,-0.46446,0.0003,8.54914]
[1780525561023,61.62,65104.68,102.2,-0.46446,0.0003,8.54914]
[1780525561434,61.62,65104.68,102.2,-0.46446,0.0003,8.54914]
[1780525561500,61.62,65104.68,102.2,-0.46446,0.0003,8.54914]
[1780525561504,61.62,65104.68,102.2,-0.46446,0.0003,8.54914]
[1780525561652,61.62,65104.68,102.2,-0.46446,0.0003,8.54914]
[1780525561672,61.62,65097.99,102.2,-0.46646,0.0003,8.552]
[1780525562264,61.62,65097.99,102.2,-0.46646,0.0003,8.552]
[1780525562898,61.61,65086.09,102.2,-0.47003,0.0003,8.55656]
[1780525563943,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564235,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564548,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564569,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564573,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564665,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564857,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525564873,61.61,65088.35,102.2,-0.46936,0.0003,8.55574]
[1780525565055,61.61,65088.06,102.2,-0.46944,0.0003,8.55585]
[1780525565143,61.61,65088.06,102.2,-0.46944,0.0003,8.55585]
[1780525565237,61.61,65088.06,102.2,-0.46944,0.0003,8.55585]
[1780525565303,61.61,65088.06,102.2,-0.46944,0.0003,8.55585]
[1780525565318,61.61,65088.06,102.2,-0.46944,0.0003,8.55585]
[1780525565703,61.61,65088.06,102.2,-0.46944,0.0003,8.55585]
[1780525566348,61.61,65086.86,102.2,-0.4698,0.0003,8.55628]
[1780525567444,61.61,65086.34,102.2,-0.46996,0.0003,8.55647]
[1780525567881,61.61,65088.4,102.2,-0.46934,0.0003,8.55572]
[1780525568729,61.61,65088.4,102.2,-0.46934,0.0003,8.55572]
[1780525568782,61.61,65088.4,102.2,-0.46934,0.0003,8.55572]
[1780525568899,61.61,65088.4,102.2,-0.46934,0.0003,8.55572]
[1780525569101,61.61,65089.6,102.2,-0.46898,0.0003,8.55528]
[1780525569181,61.61,65089.6,102.2,-0.46898,0.0003,8.55528]
[1780525569544,61.61,65089.6,102.2,-0.46898,0.0003,8.55528]
[1780525569648,61.61,65089.6,102.2,-0.46898,0.0003,8.55528]
[1780525569691,61.61,65085.73,102.2,-0.47014,0.0003,8.55668]
[1780525570551,61.61,65085.73,102.2,-0.47014,0.0003,8.55668]
[1780525570870,61.61,65085.73,102.2,-0.47014,0.0003,8.55668]
[1780525570923,61.61,65085.73,102.2,-0.47014,0.0003,8.55668]
[1780525570928,61.61,65077.01,102.2,-0.47276,0.0003,8.55957]
[1780525572512,61.61,65075.85,102.2,-0.47311,0.0003,8.55992]
[1780525572574,61.61,65075.85,102.2,-0.47311,0.0003,8.55992]
[1780525572610,61.61,65075.85,102.2,-0.47311,0.0003,8.55992]
[1780525572693,61.61,65075.85,102.2,-0.47311,0.0003,8.55992]
[1780525572809,61.61,65075.85,102.2,-0.47311,0.0003,8.55992]
[1780525573076,61.61,65074.77,102.2,-0.47343,0.0003,8.56025]
[1780525573124,61.61,65074.77,102.2,-0.47343,0.0003,8.56025]
[1780525573141,61.61,65074.77,102.2,-0.47343,0.0003,8.56025]
[1780525573209,61.61,65074.77,102.2,-0.47343,0.0003,8.56025]
[1780525573327,61.61,65074.77,102.2,-0.47343,0.0003,8.56025]
[1780525573403,61.61,65074.77,102.2,-0.47343,0.0003,8.56025]
[1780525573495,61.61,65064.74,102.2,-0.47645,0.0003,8.563]
[1780525574056,61.61,65064.74,102.2,-0.47645,0.0003,8.563]
[1780525574198,61.61,65064.74,102.2,-0.47645,0.0003,8.563]
[1780525574897,61.61,65064.74,102.2,-0.47645,0.0003,8.563]
[1780525574611,61.61,65059.89,102.2,-0.4779,0.0003,8.56416]
[1780525575130,61.61,65059.89,102.2,-0.4779,0.0003,8.56416]
[1780525575564,61.61,65059.89,102.2,-0.4779,0.0003,8.56416]
[1780525575748,61.61,65059.89,102.2,-0.4779,0.0003,8.56416]
[1780525575773,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576039,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576787,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576798,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576915,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576936,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576975,61.6,65061.51,102.2,-0.47742,0.0003,8.56379]
[1780525576938,61.6,65059.86,102.2,-0.47791,0.0003,8.56417]
[1780525577094,61.6,65059.86,102.2,-0.47791,0.0003,8.56417]
[1780525577231,61.6,65059.86,102.2,-0.47791,0.0003,8.56417]
[1780525577324,61.6,65059.86,102.2,-0.47791,0.0003,8.56417]
[1780525577467,61.6,65059.86,102.2,-0.47791,0.0003,8.56417]
[1780525577523,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578059,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578154,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578285,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578352,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578470,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578702,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578883,61.6,65064.99,102.2,-0.47637,0.0003,8.56294]
[1780525578913,61.6,65068.82,102.2,-0.47522,0.0003,8.56194]
[1780525579341,61.6,65068.82,102.2,-0.47522,0.0003,8.56194]
[1780525579714,61.6,65068.82,102.2,-0.47522,0.0003,8.56194]
[1780525579782,61.6,65074.41,102.2,-0.47354,0.0003,8.56036]
[1780525580391,61.6,65074.41,102.2,-0.47354,0.0003,8.56036]
[1780525580427,61.6,65074.41,102.2,-0.47354,0.0003,8.56036]
[1780525580610,61.6,65074.41,102.2,-0.47354,0.0003,8.56036]
[1780525581521,61.61,65073.38,102.2,-0.47385,0.0003,8.56066]
[1780525581553,61.61,65070.38,102.2,-0.47475,0.0003,8.56152]
[1780525582266,61.61,65070.38,102.2,-0.47475,0.0003,8.56152]
[1780525582560,61.61,65067.94,102.2,-0.47548,0.0003,8.56218]
[1780525583555,61.61,65067.94,102.2,-0.47548,0.0003,8.56218]
[1780525583840,61.61,65067.94,102.2,-0.47548,0.0003,8.56218]
[1780525584768,61.61,65068.35,102.2,-0.47536,0.0003,8.56207]
[1780525584798,61.61,65068.35,102.2,-0.47536,0.0003,8.56207]
[1780525585779,61.61,65069.14,102.2,-0.47512,0.0003,8.56186]
[1780525585871,61.61,65069.14,102.2,-0.47512,0.0003,8.56186]
[1780525585892,61.61,65071.02,102.2,-0.47456,0.0003,8.56134]
[1780525586298,61.61,65071.02,102.2,-0.47456,0.0003,8.56134]
[1780525586589,61.61,65067.43,102.2,-0.47564,0.0003,8.56232]
[1780525587791,61.61,65067.43,102.2,-0.47564,0.0003,8.56232]
[1780525587807,61.61,65063.04,102.2,-0.47696,0.0003,8.56342]
[1780525588429,61.61,65063.04,102.2,-0.47696,0.0003,8.56342]
[1780525588856,61.61,65059.99,102.2,-0.47787,0.0003,8.56414]
[1780525589610,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590198,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590574,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590575,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590620,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590863,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590932,61.61,65057.23,102.2,-0.4787,0.0003,8.56475]
[1780525590932,61.61,65050.01,102.2,-0.48088,0.0003,8.56616]
[1780525591015,61.61,65050.01,102.2,-0.48088,0.0003,8.56616]
[1780525591108,61.61,65050.01,102.2,-0.48088,0.0003,8.56616]
[1780525591115,61.61,65050.01,102.2,-0.48088,0.0003,8.56616]
[1780525591782,61.61,65050.01,102.2,-0.48088,0.0003,8.56616]
[1780525591875,61.61,65050.01,102.2,-0.48088,0.0003,8.56616]
[1780525591903,61.6,65044.01,102.2,-0.48267,0.0003,8.55967]
[1780525593030,61.6,65043.51,102.2,-0.48282,0.0003,8.55975]
[1780525593968,61.6,65043.51,102.2,-0.48282,0.0003,8.55975]
[1780525593973,61.6,65043.51,102.2,-0.48282,0.0003,8.55975]
[1780525594192,61.6,65043.82,102.2,-0.48273,0.0003,8.5597]
[1780525594245,61.6,65043.82,102.2,-0.48273,0.0003,8.5597]
[1780525594351,61.6,65043.82,102.2,-0.48273,0.0003,8.5597]
[1780525594375,61.6,65043.82,102.2,-0.48273,0.0003,8.5597]
[1780525594567,61.6,65043.82,102.2,-0.48273,0.0003,8.5597]
[1780525594645,61.6,65038.86,102.2,-0.48422,0.0003,8.56038]
[1780525595047,61.6,65038.86,102.2,-0.48422,0.0003,8.56038]
[1780525595071,61.6,65038.86,102.2,-0.48422,0.0003,8.56038]
[1780525595831,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596288,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596306,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596363,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596379,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596437,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596541,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596880,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525596970,61.59,65032.23,102.2,-0.48622,0.0003,8.56109]
[1780525597333,61.59,65033.55,102.2,-0.48582,0.0003,8.56097]
[1780525597381,61.59,65033.55,102.2,-0.48582,0.0003,8.56097]
[1780525597403,61.59,65033.55,102.2,-0.48582,0.0003,8.56097]
[1780525597666,61.59,65035.9,102.2,-0.48511,0.0003,8.56072]
[1780525598618,61.59,65035.9,102.2,-0.48511,0.0003,8.56072]
[1780525600079,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600403,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600507,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600563,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600582,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600594,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600603,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600945,61.58,65034.72,102.2,-0.48547,0.0003,8.56085]
[1780525600687,61.58,65028.24,102.2,-0.48742,0.0003,8.56142]
[1780525601585,61.58,65028.24,102.2,-0.48742,0.0003,8.56142]
[1780525601893,61.58,65028.24,102.2,-0.48742,0.0003,8.56142]
[1780525602701,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603321,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603492,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603517,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603540,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603691,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603716,61.58,65031.78,102.2,-0.48636,0.0003,8.56113]
[1780525603879,61.58,65029.93,102.2,-0.48691,0.0003,8.56129]
[1780525604506,61.58,65029.93,102.2,-0.48691,0.0003,8.56129]
[1780525604618,61.58,65029.93,102.2,-0.48691,0.0003,8.56129]
[1780525604715,61.58,65027.51,102.2,-0.48764,0.0003,8.56147]
[1780525605086,61.58,65027.51,102.2,-0.48764,0.0003,8.56147]
[1780525605144,61.58,65027.51,102.2,-0.48764,0.0003,8.56147]
[1780525605399,61.58,65027.51,102.2,-0.48764,0.0003,8.56147]
[1780525605498,61.58,65027.51,102.2,-0.48764,0.0003,8.56147]
[1780525605776,61.58,65027.51,102.2,-0.48764,0.0003,8.56147]
[1780525606007,61.58,65025.39,102.2,-0.48828,0.0003,8.56161]
[1780525606480,61.58,65025.39,102.2,-0.48828,0.0003,8.56161]
[1780525606909,61.58,65025.39,102.2,-0.48828,0.0003,8.56161]
[1780525607010,61.58,65028.91,102.2,-0.48722,0.0003,8.56137]
[1780525607159,61.58,65028.91,102.2,-0.48722,0.0003,8.56137]
[1780525607461,61.58,65028.91,102.2,-0.48722,0.0003,8.56137]
[1780525608014,61.57,65033.91,102.2,-0.48571,0.0003,8.56093]
[1780525608042,61.57,65033.91,102.2,-0.48571,0.0003,8.56093]
[1780525609459,61.57,65033.31,102.2,-0.48589,0.0003,8.56099]
[1780525610072,61.57,65031.73,102.2,-0.48637,0.0003,8.56114]
[1780525610549,61.57,65031.73,102.2,-0.48637,0.0003,8.56114]
[1780525610785,61.57,65029.58,102.2,-0.48702,0.0003,8.56132]
[1780525611653,61.57,65029.58,102.2,-0.48702,0.0003,8.56132]
[1780525611904,61.57,65029.58,102.2,-0.48702,0.0003,8.56132]
[1780525611910,61.57,65027.82,102.2,-0.48755,0.0003,8.56145]
[1780525612332,61.57,65027.82,102.2,-0.48755,0.0003,8.56145]
[1780525612374,61.57,65027.82,102.2,-0.48755,0.0003,8.56145]
[1780525612429,61.57,65027.82,102.2,-0.48755,0.0003,8.56145]
[1780525612440,61.57,65027.82,102.2,-0.48755,0.0003,8.56145]
[1780525612836,61.57,65027.82,102.2,-0.48755,0.0003,8.56145]
[1780525612938,61.57,65036.45,102.2,-0.48495,0.0003,8.56066]
[1780525613119,61.57,65036.45,102.2,-0.48495,0.0003,8.56066]
[1780525613207,61.57,65036.45,102.2,-0.48495,0.0003,8.56066]
[1780525613616,61.57,65036.45,102.2,-0.48495,0.0003,8.56066]
[1780525613618,61.57,65036.45,102.2,-0.48495,0.0003,8.56066]
[1780525613924,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525614118,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525614341,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525614374,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525614393,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525614848,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525614903,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525615007,61.56,65043.25,102.2,-0.4829,0.0003,8.55978]
[1780525615002,61.56,65047.13,102.2,-0.48173,0.0003,8.55917]
[1780525615106,61.56,65047.13,102.2,-0.48173,0.0003,8.55917]
[1780525615342,61.56,65047.13,102.2,-0.48173,0.0003,8.55917]
[1780525615406,61.56,65047.13,102.2,-0.48173,0.0003,8.55917]
[1780525616041,61.56,65053.23,102.2,-0.47989,0.0003,8.55808]
[1780525616191,61.56,65053.23,102.2,-0.47989,0.0003,8.55808]
[1780525616568,61.56,65053.23,102.2,-0.47989,0.0003,8.55808]
[1780525617307,61.56,65052.99,102.2,-0.47996,0.0003,8.55812]
[1780525617345,61.56,65052.99,102.2,-0.47996,0.0003,8.55812]
[1780525617966,61.56,65052.99,102.2,-0.47996,0.0003,8.55812]
[1780525617978,61.57,65057.16,102.2,-0.4787,0.0003,8.55727]
[1780525618395,61.57,65057.16,102.2,-0.4787,0.0003,8.55727]
[1780525618434,61.57,65057.16,102.2,-0.4787,0.0003,8.55727]
[1780525618846,61.57,65057.16,102.2,-0.4787,0.0003,8.55727]
[1780525619054,61.57,65057.08,102.2,-0.47873,0.0003,8.55729]
[1780525619910,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620262,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620279,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620287,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620374,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620529,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620680,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525620903,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525621042,61.57,65054.56,102.2,-0.47949,0.0003,8.55782]
[1780525621298,61.57,65056.15,102.2,-0.47901,0.0003,8.55749]
[1780525621385,61.57,65056.15,102.2,-0.47901,0.0003,8.55749]
[1780525621667,61.57,65056.15,102.2,-0.47901,0.0003,8.55749]
[1780525621989,61.57,65056.15,102.2,-0.47901,0.0003,8.55749]
[1780525621992,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622086,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622284,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622549,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622579,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622691,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622733,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622833,61.57,65066.6,102.2,-0.47586,0.0003,8.55504]
[1780525622932,61.57,65075.8,102.2,-0.47309,0.0003,8.55244]
[1780525623581,61.57,65075.8,102.2,-0.47309,0.0003,8.55244]
[1780525623603,61.57,65075.8,102.2,-0.47309,0.0003,8.55244]
[1780525624962,61.57,65074.3,102.2,-0.47355,0.0003,8.55289]
[1780525626149,61.57,65074.38,102.2,-0.47352,0.0003,8.55287]
[1780525626315,61.57,65074.38,102.2,-0.47352,0.0003,8.55287]
[1780525626396,61.57,65074.38,102.2,-0.47352,0.0003,8.55287]
[1780525626792,61.57,65074.38,102.2,-0.47352,0.0003,8.55287]
[1780525626910,61.57,65074.38,102.2,-0.47352,0.0003,8.55287]
[1780525626965,61.57,65081.0,102.2,-0.47153,0.0003,8.55079]
[1780525627412,61.57,65081.0,102.2,-0.47153,0.0003,8.55079]
[1780525627459,61.57,65081.0,102.2,-0.47153,0.0003,8.55079]
[1780525627972,61.58,65085.37,102.2,-0.47022,0.0003,8.5493]
[1780525628208,61.58,65085.37,102.2,-0.47022,0.0003,8.5493]
[1780525628979,61.58,65083.04,102.2,-0.47092,0.0003,8.55011]
[1780525630993,61.58,65085.54,102.2,-0.47017,0.0003,8.54924]
[1780525632000,61.58,65087.7,102.2,-0.46952,0.0003,8.54847]
[1780525633007,61.58,65091.94,102.2,-0.46824,0.0003,8.54689]
[1780525635021,61.57,65089.38,102.2,-0.46901,0.0003,8.54785]
[1780525636028,61.57,65091.31,102.2,-0.46843,0.0003,8.54713]
[1780525636817,61.57,65091.31,102.2,-0.46843,0.0003,8.54713]
[1780525636867,61.57,65091.31,102.2,-0.46843,0.0003,8.54713]
[1780525636897,61.57,65091.31,102.2,-0.46843,0.0003,8.54713]
[1780525638042,61.57,65095.33,102.2,-0.46722,0.0003,8.54556]
[1780525638211,61.57,65095.33,102.2,-0.46722,0.0003,8.54556]
[1780525638456,61.57,65095.33,102.2,-0.46722,0.0003,8.54556]
[1780525639030,61.57,65095.33,102.2,-0.46722,0.0003,8.54556]
[1780525639056,61.57,65095.33,102.2,-0.46722,0.0003,8.54556]
[1780525639090,61.57,65095.28,102.2,-0.46724,0.0003,8.54558]
[1780525639200,61.57,65095.28,102.2,-0.46724,0.0003,8.54558]
[1780525639489,61.57,65095.28,102.2,-0.46724,0.0003,8.54558]
[1780525639558,61.57,65095.28,102.2,-0.46724,0.0003,8.54558]
[1780525639599,61.57,65095.28,102.2,-0.46724,0.0003,8.54558]
[1780525640057,61.57,65092.83,102.2,-0.46797,0.0003,8.54654]
[1780525641062,61.57,65090.83,102.2,-0.46857,0.0003,8.54731]
[1780525641310,61.57,65090.83,102.2,-0.46857,0.0003,8.54731]
[1780525643759,61.57,65091.26,102.2,-0.46844,0.0003,8.54714]
[1780525644537,61.57,65091.59,102.2,-0.46834,0.0003,8.54702]
[1780525644885,61.57,65091.59,102.2,-0.46834,0.0003,8.54702]
[1780525644969,61.57,65088.43,102.2,-0.46929,0.0003,8.5482]
[1780525645333,61.57,65088.43,102.2,-0.46929,0.0003,8.5482]
[1780525647333,61.57,65088.92,102.2,-0.46915,0.0003,8.54802]
[1780525647415,61.57,65088.92,102.2,-0.46915,0.0003,8.54802]
[1780525647523,61.57,65088.92,102.2,-0.46915,0.0003,8.54802]
[1780525648309,61.57,65089.76,102.2,-0.46889,0.0003,8.54771]
[1780525648785,61.57,65089.76,102.2,-0.46889,0.0003,8.54771]
[1780525648877,61.57,65084.64,102.2,-0.47043,0.0003,8.54955]
[1780525649613,61.57,65084.64,102.2,-0.47043,0.0003,8.54955]
[1780525649993,61.57,65077.5,102.2,-0.47258,0.0003,8.55191]
[1780525650097,61.57,65077.5,102.2,-0.47258,0.0003,8.55191]
[1780525650224,61.57,65077.5,102.2,-0.47258,0.0003,8.55191]
[1780525650415,61.57,65080.89,102.2,-0.47156,0.0003,8.55082]
[1780525651134,61.57,65084.3,102.2,-0.47052,0.0003,8.54218]
[1780525652697,61.57,65081.48,102.2,-0.47137,0.0003,8.54314]
[1780525653148,61.57,65083.26,102.2,-0.47083,0.0003,8.54253]
[1780525654974,61.57,65083.26,102.2,-0.47083,0.0003,8.54253]
[1780525654986,61.57,65083.26,102.2,-0.47083,0.0003,8.54253]
[1780525655038,61.57,65083.26,102.2,-0.47083,0.0003,8.54253]
[1780525655043,61.57,65083.26,102.2,-0.47083,0.0003,8.54253]
[1780525655092,61.57,65083.26,102.2,-0.47083,0.0003,8.54253]
[1780525655658,61.57,65083.94,102.2,-0.47063,0.0003,8.5423]
[1780525655961,61.57,65083.94,102.2,-0.47063,0.0003,8.5423]
[1780525656058,61.57,65083.94,102.2,-0.47063,0.0003,8.5423]
[1780525656089,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525656120,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525656282,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525656593,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525656718,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525656915,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525657037,61.57,65078.58,102.2,-0.47224,0.0003,8.54408]
[1780525657081,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525657336,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525657375,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525657411,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525657986,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525657991,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525658080,61.51,65059.87,102.2,-0.47786,0.0003,8.54918]
[1780525658084,61.51,65056.24,102.2,-0.47896,0.0003,8.54997]
[1780525658183,61.51,65056.24,102.2,-0.47896,0.0003,8.54997]
[1780525658887,61.51,65056.24,102.2,-0.47896,0.0003,8.54997]
[1780525658988,61.51,65058.72,102.2,-0.47821,0.0003,8.54944]
[1780525659332,61.51,65058.72,102.2,-0.47821,0.0003,8.54944]
[1780525660039,61.5,65061.4,102.2,-0.4774,0.0003,8.54882]
[1780525660925,61.5,65061.4,102.2,-0.4774,0.0003,8.54882]
[1780525661026,61.51,65065.05,102.2,-0.4763,0.0003,8.54793]
[1780525661209,61.51,65067.23,102.2,-0.47564,0.0003,8.54737]
[1780525662322,61.51,65067.23,102.2,-0.47564,0.0003,8.54737]
[1780525662800,61.51,65067.23,102.2,-0.47564,0.0003,8.54737]
[1780525662900,61.51,65066.82,102.2,-0.47577,0.0003,8.54747]
[1780525663363,61.51,65066.82,102.2,-0.47577,0.0003,8.54747]
[1780525663442,61.51,65063.93,102.2,-0.47664,0.0003,8.54821]
[1780525664277,61.51,65063.93,102.2,-0.47664,0.0003,8.54821]
[1780525664280,61.51,65063.93,102.2,-0.47664,0.0003,8.54821]
[1780525664612,61.51,65063.93,102.2,-0.47664,0.0003,8.54821]
[1780525665648,61.51,65062.65,102.2,-0.47702,0.0003,8.54852]
[1780525666712,61.5,65063.82,102.2,-0.47667,0.0003,8.54824]
[1780525666813,61.5,65063.93,102.2,-0.47664,0.0003,8.54821]
[1780525668198,61.5,65063.81,102.2,-0.47667,0.0003,8.54824]
[1780525668522,61.5,65063.81,102.2,-0.47667,0.0003,8.54824]
[1780525669157,61.5,65064.69,102.2,-0.47641,0.0003,8.54802]
[1780525669255,61.5,65064.69,102.2,-0.47641,0.0003,8.54802]
[1780525669479,61.5,65064.69,102.2,-0.47641,0.0003,8.54802]
[1780525670017,61.5,65064.69,102.2,-0.47641,0.0003,8.54802]
[1780525670044,61.5,65064.69,102.2,-0.47641,0.0003,8.54802]
[1780525670057,61.5,65064.69,102.2,-0.47641,0.0003,8.54802]
[1780525669778,61.5,65065.88,102.2,-0.47605,0.0003,8.54771]
[1780525670126,61.5,65065.88,102.2,-0.47605,0.0003,8.54771]
[1780525670406,61.5,65065.88,102.2,-0.47605,0.0003,8.54771]
[1780525670526,61.5,65065.88,102.2,-0.47605,0.0003,8.54771]
[1780525670566,61.51,65071.27,102.2,-0.47442,0.0003,8.54626]
[1780525671611,61.51,65071.27,102.2,-0.47442,0.0003,8.54626]
[1780525671934,61.5,65075.7,102.2,-0.47309,0.0003,8.54495]
[1780525672327,61.5,65075.7,102.2,-0.47309,0.0003,8.54495]
[1780525672365,61.5,65075.7,102.2,-0.47309,0.0003,8.54495]
[1780525672369,61.5,65075.7,102.2,-0.47309,0.0003,8.54495]
[1780525672677,61.5,65075.7,102.2,-0.47309,0.0003,8.54495]
[1780525672743,61.5,65075.7,102.2,-0.47309,0.0003,8.54495]
[1780525672771,61.51,65076.43,102.2,-0.47287,0.0003,8.54473]
[1780525673179,61.51,65076.43,102.2,-0.47287,0.0003,8.54473]
[1780525673200,61.51,65076.43,102.2,-0.47287,0.0003,8.54473]
[1780525673790,61.51,65076.43,102.2,-0.47287,0.0003,8.54473]
[1780525674100,61.51,65076.43,102.2,-0.47287,0.0003,8.54473]
[1780525673881,61.5,65071.51,102.2,-0.47435,0.0003,8.54619]
[1780525674714,61.5,65071.51,102.2,-0.47435,0.0003,8.54619]
[1780525674735,61.5,65067.5,102.2,-0.47556,0.0003,8.54729]
[1780525675112,61.5,65067.5,102.2,-0.47556,0.0003,8.54729]
[1780525675146,61.5,65067.5,102.2,-0.47556,0.0003,8.54729]
[1780525675193,61.5,65067.5,102.2,-0.47556,0.0003,8.54729]
[1780525675310,61.49,65064.9,102.2,-0.47634,0.0003,8.54796]
[1780525676128,61.49,65064.9,102.2,-0.47634,0.0003,8.54796]
[1780525676394,61.49,65064.9,102.2,-0.47634,0.0003,8.54796]
[1780525676422,61.49,65061.24,102.2,-0.47745,0.0003,8.54885]
[1780525677789,61.49,65061.24,102.2,-0.47745,0.0003,8.54885]
[1780525677843,61.49,65058.17,102.2,-0.47837,0.0003,8.54955]
[1780525678243,61.49,65058.17,102.2,-0.47837,0.0003,8.54955]
[1780525678480,61.49,65056.16,102.2,-0.47898,0.0003,8.54998]
[1780525680679,61.48,65056.11,102.2,-0.47899,0.0003,8.54999]
[1780525680686,61.48,65056.11,102.2,-0.47899,0.0003,8.54999]
[1780525682002,61.48,65056.96,102.2,-0.47874,0.0003,8.54981]
[1780525682756,61.48,65055.51,102.2,-0.47917,0.0003,8.55012]
[1780525682762,61.48,65052.21,102.2,-0.48017,0.0003,8.55077]
[1780525683152,61.48,65052.21,102.2,-0.48017,0.0003,8.55077]
[1780525683196,61.48,65052.21,102.2,-0.48017,0.0003,8.55077]
[1780525683204,61.48,65052.21,102.2,-0.48017,0.0003,8.55077]
[1780525683258,61.48,65052.21,102.2,-0.48017,0.0003,8.55077]
[1780525683630,61.48,65052.21,102.2,-0.48017,0.0003,8.55077]
[1780525684905,61.48,65050.74,102.2,-0.48061,0.0003,8.55105]
[1780525685088,61.48,65050.74,102.2,-0.48061,0.0003,8.55105]
[1780525685097,61.48,65050.74,102.2,-0.48061,0.0003,8.55105]
[1780525685293,61.48,65050.68,102.2,-0.48063,0.0003,8.55106]
[1780525685381,61.48,65058.39,102.2,-0.4783,0.0003,8.5495]
[1780525686472,61.48,65058.39,102.2,-0.4783,0.0003,8.5495]
[1780525686571,61.48,65064.72,102.2,-0.47639,0.0003,8.548]
[1780525687366,61.48,65064.72,102.2,-0.47639,0.0003,8.548]
[1780525687451,61.48,65064.72,102.2,-0.47639,0.0003,8.548]
[1780525687813,61.48,65064.72,102.2,-0.47639,0.0003,8.548]
[1780525687914,61.49,65064.37,102.2,-0.4765,0.0003,8.54809]
[1780525688196,61.49,65064.37,102.2,-0.4765,0.0003,8.54809]
[1780525688478,61.49,65064.37,102.2,-0.4765,0.0003,8.54809]
[1780525688560,61.48,65059.72,102.2,-0.4779,0.0003,8.5492]
[1780525689701,61.48,65059.72,102.2,-0.4779,0.0003,8.5492]
[1780525689712,61.48,65059.72,102.2,-0.4779,0.0003,8.5492]
[1780525689894,61.48,65059.72,102.2,-0.4779,0.0003,8.5492]
[1780525690038,61.48,65059.72,102.2,-0.4779,0.0003,8.5492]
[1780525690115,61.48,65059.72,102.2,-0.4779,0.0003,8.5492]
[1780525690027,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690563,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690674,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690684,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690734,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690746,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690749,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690789,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525690832,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525691019,61.48,65053.68,102.2,-0.47973,0.0003,8.55049]
[1780525691120,61.48,65047.36,102.2,-0.48163,0.0003,8.55164]
[1780525691574,61.48,65047.36,102.2,-0.48163,0.0003,8.55164]
[1780525691783,61.48,65047.36,102.2,-0.48163,0.0003,8.55164]
[1780525691977,61.48,65047.36,102.2,-0.48163,0.0003,8.55164]
[1780525692071,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692196,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692231,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692394,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692596,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692622,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692781,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692899,61.48,65045.14,102.2,-0.48231,0.0003,8.552]
[1780525692944,61.48,65047.59,102.2,-0.48157,0.0003,8.5516]
[1780525693697,61.48,65047.59,102.2,-0.48157,0.0003,8.5516]
[1780525693729,61.48,65050.87,102.2,-0.48057,0.0003,8.55103]
[1780525694493,61.48,65050.87,102.2,-0.48057,0.0003,8.55103]
[1780525694759,61.48,65050.87,102.2,-0.48057,0.0003,8.55103]
[1780525694838,61.48,65054.4,102.2,-0.47951,0.0003,8.55034]
[1780525695250,61.48,65054.4,102.2,-0.47951,0.0003,8.55034]
[1780525695472,61.48,65054.4,102.2,-0.47951,0.0003,8.55034]
[1780525696050,61.48,65054.4,102.2,-0.47951,0.0003,8.55034]
[1780525696042,61.47,65056.42,102.2,-0.4789,0.0003,8.54993]
[1780525696188,61.47,65056.42,102.2,-0.4789,0.0003,8.54993]
[1780525696509,61.47,65056.42,102.2,-0.4789,0.0003,8.54993]
[1780525696557,61.48,65061.82,102.2,-0.47727,0.0003,8.54871]
[1780525697739,61.47,65063.92,102.2,-0.47663,0.0003,8.5482]
[1780525699415,61.47,65062.63,102.2,-0.47702,0.0003,8.54852]
[1780525699545,61.47,65062.63,102.2,-0.47702,0.0003,8.54852]
[1780525699983,61.47,65062.63,102.2,-0.47702,0.0003,8.54852]
[1780525699992,61.47,65062.63,102.2,-0.47702,0.0003,8.54852]
[1780525700045,61.47,65062.63,102.2,-0.47702,0.0003,8.54852]
[1780525700138,61.47,65062.63,102.2,-0.47702,0.0003,8.54852]
[1780525700120,61.47,65067.71,102.2,-0.47549,0.0003,8.54722]
[1780525700190,61.47,65067.71,102.2,-0.47549,0.0003,8.54722]
[1780525700200,61.47,65067.71,102.2,-0.47549,0.0003,8.54722]
[1780525700488,61.47,65075.26,102.2,-0.47321,0.0003,8.54507]
[1780525701478,61.47,65075.26,102.2,-0.47321,0.0003,8.54507]
[1780525701987,61.47,65075.26,102.2,-0.47321,0.0003,8.54507]
[1780525702025,61.47,65081.65,102.2,-0.47128,0.0003,8.54303]
[1780525702156,61.47,65081.65,102.2,-0.47128,0.0003,8.54303]
[1780525702381,61.47,65081.65,102.2,-0.47128,0.0003,8.54303]
[1780525702449,61.47,65081.65,102.2,-0.47128,0.0003,8.54303]
[1780525702949,61.47,65081.65,102.2,-0.47128,0.0003,8.54303]
[1780525703026,61.47,65074.19,102.2,-0.47353,0.0003,8.54539]
[1780525703620,61.47,65074.19,102.2,-0.47353,0.0003,8.54539]
[1780525703852,61.47,65074.19,102.2,-0.47353,0.0003,8.54539]
[1780525703932,61.47,65069.17,102.2,-0.47505,0.0003,8.54683]
[1780525704492,61.47,65069.17,102.2,-0.47505,0.0003,8.54683]
[1780525704497,61.47,65069.17,102.2,-0.47505,0.0003,8.54683]
[1780525704755,61.47,65069.17,102.2,-0.47505,0.0003,8.54683]
[1780525704937,61.47,65069.17,102.2,-0.47505,0.0003,8.54683]
[1780525704956,61.47,65066.97,102.2,-0.47571,0.0003,8.54742]
[1780525705463,61.47,65066.97,102.2,-0.47571,0.0003,8.54742]
[1780525705535,61.47,65066.97,102.2,-0.47571,0.0003,8.54742]
[1780525705986,61.47,65066.97,102.2,-0.47571,0.0003,8.54742]
[1780525706087,61.47,65064.16,102.2,-0.47656,0.0003,8.54814]
[1780525706575,61.47,65064.16,102.2,-0.47656,0.0003,8.54814]
[1780525706644,61.47,65064.16,102.2,-0.47656,0.0003,8.54814]
[1780525706697,61.47,65064.16,102.2,-0.47656,0.0003,8.54814]
[1780525706704,61.47,65064.16,102.2,-0.47656,0.0003,8.54814]
[1780525706772,61.47,65060.64,102.2,-0.47762,0.0003,8.54899]
[1780525707231,61.47,65060.64,102.2,-0.47762,0.0003,8.54899]
[1780525707536,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708193,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708269,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708414,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708484,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708527,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708541,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525708803,61.46,65067.8,102.2,-0.47546,0.0003,8.5472]
[1780525709550,61.46,65063.73,102.2,-0.47669,0.0003,8.54824]
[1780525710282,61.46,65063.73,102.2,-0.47669,0.0003,8.54824]
[1780525710763,61.46,65063.73,102.2,-0.47669,0.0003,8.54824]
[1780525711093,61.46,65063.73,102.2,-0.47669,0.0003,8.54824]
[1780525712566,61.45,65063.31,102.2,-0.4768,0.0003,8.54085]
[1780525712586,61.45,65063.31,102.2,-0.4768,0.0003,8.54085]
[1780525713108,61.45,65063.31,102.2,-0.4768,0.0003,8.54085]
[1780525713226,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713233,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713274,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713329,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713423,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713428,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713433,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713527,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713677,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713734,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713740,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713766,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713895,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525714085,61.45,65064.49,102.2,-0.47644,0.0003,8.54056]
[1780525713949,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525714272,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525714480,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525714553,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525714860,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525715098,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525715126,61.45,65055.65,102.2,-0.47911,0.0003,8.54259]
[1780525714974,61.45,65049.9,102.2,-0.48085,0.0003,8.54371]
[1780525715264,61.45,65049.9,102.2,-0.48085,0.0003,8.54371]
[1780525715458,61.45,65049.9,102.2,-0.48085,0.0003,8.54371]
[1780525715480,61.45,65049.9,102.2,-0.48085,0.0003,8.54371]
[1780525715700,61.45,65049.9,102.2,-0.48085,0.0003,8.54371]
[1780525715975,61.45,65049.9,102.2,-0.48085,0.0003,8.54371]
[1780525716076,61.45,65045.95,102.2,-0.48205,0.0003,8.54438]
[1780525716210,61.45,65045.95,102.2,-0.48205,0.0003,8.54438]
[1780525716464,61.45,65045.95,102.2,-0.48205,0.0003,8.54438]
[1780525717523,61.45,65045.74,102.2,-0.48211,0.0003,8.54442]
[1780525717529,61.45,65045.74,102.2,-0.48211,0.0003,8.54442]
[1780525718068,61.45,65045.74,102.2,-0.48211,0.0003,8.54442]
[1780525718803,61.45,65047.44,102.2,-0.4816,0.0003,8.54414]
[1780525718902,61.45,65047.44,102.2,-0.4816,0.0003,8.54414]
[1780525718905,61.45,65047.44,102.2,-0.4816,0.0003,8.54414]
[1780525720872,61.46,65048.7,102.2,-0.48122,0.0003,8.54392]
[1780525721080,61.46,65048.7,102.2,-0.48122,0.0003,8.54392]
[1780525721268,61.46,65049.77,102.2,-0.48089,0.0003,8.54373]
[1780525721270,61.46,65049.77,102.2,-0.48089,0.0003,8.54373]
[1780525722060,61.46,65049.77,102.2,-0.48089,0.0003,8.54373]
[1780525722062,61.46,65049.77,102.2,-0.48089,0.0003,8.54373]
[1780525722131,61.46,65044.68,102.2,-0.48243,0.0003,8.54458]
[1780525722651,61.46,65040.21,102.2,-0.48379,0.0003,8.54522]
[1780525723172,61.46,65040.21,102.2,-0.48379,0.0003,8.54522]
[1780525724461,61.47,65041.44,102.2,-0.48341,0.0003,8.54506]
[1780525724621,61.47,65041.44,102.2,-0.48341,0.0003,8.54506]
[1780525724663,61.47,65039.42,102.2,-0.48402,0.0003,8.54533]
[1780525725537,61.47,65039.42,102.2,-0.48402,0.0003,8.54533]
[1780525725550,61.47,65039.42,102.2,-0.48402,0.0003,8.54533]
[1780525725554,61.47,65039.42,102.2,-0.48402,0.0003,8.54533]
[1780525725810,61.47,65039.42,102.2,-0.48402,0.0003,8.54533]
[1780525726137,61.47,65039.42,102.2,-0.48402,0.0003,8.54533]
[1780525727054,61.47,65040.14,102.2,-0.48381,0.0003,8.54523]
[1780525727112,61.47,65043.76,102.2,-0.48271,0.0003,8.54472]
[1780525727731,61.47,65043.76,102.2,-0.48271,0.0003,8.54472]
[1780525727818,61.47,65043.76,102.2,-0.48271,0.0003,8.54472]
[1780525727943,61.47,65043.76,102.2,-0.48271,0.0003,8.54472]
[1780525728045,61.48,65045.64,102.2,-0.48214,0.0003,8.54444]
[1780525728175,61.48,65045.64,102.2,-0.48214,0.0003,8.54444]
[1780525728190,61.48,65045.64,102.2,-0.48214,0.0003,8.54444]
[1780525728218,61.48,65045.64,102.2,-0.48214,0.0003,8.54444]
[1780525729448,61.48,65046.17,102.2,-0.48198,0.0003,8.54435]
[1780525729539,61.48,65046.17,102.2,-0.48198,0.0003,8.54435]
[1780525729542,61.48,65046.17,102.2,-0.48198,0.0003,8.54435]
[1780525729987,61.48,65046.17,102.2,-0.48198,0.0003,8.54435]
[1780525730110,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730213,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730269,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730362,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730368,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730486,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730569,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730575,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730609,61.48,65048.77,102.2,-0.4812,0.0003,8.54391]
[1780525730999,61.48,65057.89,102.2,-0.47844,0.0003,8.54212]
[1780525731482,61.48,65057.89,102.2,-0.47844,0.0003,8.54212]
[1780525731494,61.48,65057.89,102.2,-0.47844,0.0003,8.54212]
[1780525731570,61.48,65057.89,102.2,-0.47844,0.0003,8.54212]
[1780525731820,61.48,65057.89,102.2,-0.47844,0.0003,8.54212]
[1780525731937,61.48,65057.89,102.2,-0.47844,0.0003,8.54212]
[1780525732147,61.47,65065.91,102.2,-0.47602,0.0003,8.5402]
[1780525732673,61.47,65065.91,102.2,-0.47602,0.0003,8.5402]
[1780525732678,61.47,65065.91,102.2,-0.47602,0.0003,8.5402]
[1780525732683,61.47,65065.91,102.2,-0.47602,0.0003,8.5402]
[1780525732774,61.47,65065.91,102.2,-0.47602,0.0003,8.5402]
[1780525733072,61.47,65069.13,102.2,-0.47504,0.0003,8.53935]
[1780525733533,61.47,65069.13,102.2,-0.47504,0.0003,8.53935]
[1780525733591,61.47,65069.13,102.2,-0.47504,0.0003,8.53935]
[1780525733598,61.47,65069.13,102.2,-0.47504,0.0003,8.53935]
[1780525733697,61.47,65069.13,102.2,-0.47504,0.0003,8.53935]
[1780525733729,61.47,65077.06,102.2,-0.47265,0.0003,8.53702]
[1780525734329,61.47,65077.06,102.2,-0.47265,0.0003,8.53702]
[1780525734622,61.47,65077.06,102.2,-0.47265,0.0003,8.53702]
[1780525735226,61.47,65075.55,102.2,-0.47311,0.0003,8.53749]
[1780525735428,61.47,65075.55,102.2,-0.47311,0.0003,8.53749]
[1780525735716,61.47,65075.55,102.2,-0.47311,0.0003,8.53749]
[1780525735968,61.47,65075.55,102.2,-0.47311,0.0003,8.53749]
[1780525736305,61.47,65075.77,102.2,-0.47304,0.0003,8.53742]
[1780525736750,61.47,65070.78,102.2,-0.47455,0.0003,8.53889]
[1780525737583,61.47,65070.78,102.2,-0.47455,0.0003,8.53889]
[1780525737628,61.47,65070.78,102.2,-0.47455,0.0003,8.53889]
[1780525737916,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738239,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738255,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738263,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738274,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738285,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738371,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738456,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738703,61.47,65071.09,102.2,-0.47445,0.0003,8.5388]
[1780525738764,61.48,65074.34,102.2,-0.47347,0.0003,8.53785]
[1780525739771,61.47,65076.5,102.2,-0.47282,0.0003,8.53719]
[1780525740507,61.47,65076.5,102.2,-0.47282,0.0003,8.53719]
[1780525740639,61.47,65076.5,102.2,-0.47282,0.0003,8.53719]
[1780525741280,61.47,65076.92,102.2,-0.47269,0.0003,8.53706]
[1780525741785,61.47,65075.42,102.2,-0.47315,0.0003,8.53752]
[1780525742452,61.47,65075.42,102.2,-0.47315,0.0003,8.53752]
[1780525742621,61.47,65075.42,102.2,-0.47315,0.0003,8.53752]
[1780525742776,61.47,65075.42,102.2,-0.47315,0.0003,8.53752]
[1780525742890,61.47,65075.42,102.2,-0.47315,0.0003,8.53752]
[1780525742933,61.47,65075.42,102.2,-0.47315,0.0003,8.53752]
[1780525742961,61.47,65072.58,102.2,-0.474,0.0003,8.53837]
[1780525743210,61.47,65072.58,102.2,-0.474,0.0003,8.53837]
[1780525743740,61.47,65072.58,102.2,-0.474,0.0003,8.53837]
[1780525743762,61.47,65072.58,102.2,-0.474,0.0003,8.53837]
[1780525744260,61.46,65071.1,102.2,-0.47445,0.0003,8.53879]
[1780525744265,61.46,65071.1,102.2,-0.47445,0.0003,8.53879]
[1780525744347,61.46,65071.1,102.2,-0.47445,0.0003,8.53879]
[1780525745111,61.46,65072.76,102.2,-0.47395,0.0003,8.53832]
[1780525745235,61.46,65072.76,102.2,-0.47395,0.0003,8.53832]
[1780525746860,61.46,65073.61,102.2,-0.47369,0.0003,8.53806]
[1780525746867,61.46,65073.61,102.2,-0.47369,0.0003,8.53806]
[1780525746917,61.46,65073.61,102.2,-0.47369,0.0003,8.53806]
[1780525747288,61.46,65073.33,102.2,-0.47377,0.0003,8.53815]
[1780525747762,61.46,65073.33,102.2,-0.47377,0.0003,8.53815]
[1780525747957,61.46,65079.92,102.2,-0.47178,0.0003,8.5361]
[1780525748930,61.46,65079.92,102.2,-0.47178,0.0003,8.5361]
[1780525749770,61.46,65081.05,102.2,-0.47144,0.0003,8.53572]
[1780525751209,61.45,65078.66,102.2,-0.47216,0.0003,8.5365]
[1780525752697,61.45,65078.74,102.2,-0.47214,0.0003,8.53647]
[1780525754015,61.45,65080.0,102.2,-0.47175,0.0003,8.53606]
[1780525754607,61.45,65080.01,102.2,-0.47175,0.0003,8.53606]
[1780525755501,61.45,65079.92,102.2,-0.47178,0.0003,8.53609]
[1780525757734,61.45,65078.98,102.2,-0.47206,0.0003,8.5364]
[1780525757736,61.45,65078.98,102.2,-0.47206,0.0003,8.5364]
[1780525757743,61.45,65078.98,102.2,-0.47206,0.0003,8.5364]
[1780525757745,61.45,65078.98,102.2,-0.47206,0.0003,8.5364]
[1780525759065,61.46,65078.66,102.2,-0.47216,0.0003,8.5365]
[1780525759093,61.46,65078.66,102.2,-0.47216,0.0003,8.5365]
[1780525759180,61.46,65078.66,102.2,-0.47216,0.0003,8.5365]
[1780525759161,61.45,65078.35,102.2,-0.47226,0.0003,8.5366]
[1780525759947,61.45,65078.35,102.2,-0.47226,0.0003,8.5366]
[1780525759949,61.45,65078.35,102.2,-0.47226,0.0003,8.5366]
[1780525760095,61.45,65078.35,102.2,-0.47226,0.0003,8.5366]
[1780525760196,61.45,65070.87,102.2,-0.47451,0.0003,8.53886]
[1780525761162,61.45,65070.87,102.2,-0.47451,0.0003,8.53886]
[1780525761202,61.45,65063.02,102.2,-0.47689,0.0003,8.54092]
[1780525761425,61.45,65063.02,102.2,-0.47689,0.0003,8.54092]
[1780525762267,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762299,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762430,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762436,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762650,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762667,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762862,61.45,65062.71,102.2,-0.47698,0.0003,8.541]
[1780525762933,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525763491,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525763586,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525763672,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525763795,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525763806,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525763835,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525764100,61.45,65059.43,102.2,-0.47797,0.0003,8.54177]
[1780525764197,61.45,65054.1,102.2,-0.47958,0.0003,8.54291]
[1780525764848,61.45,65054.1,102.2,-0.47958,0.0003,8.54291]
[1780525764881,61.45,65054.1,102.2,-0.47958,0.0003,8.54291]
[1780525764955,61.45,65054.1,102.2,-0.47958,0.0003,8.54291]
[1780525765108,61.45,65054.1,102.2,-0.47958,0.0003,8.54291]
[1780525765143,61.45,65047.14,102.2,-0.48169,0.0003,8.54419]
[1780525765258,61.45,65047.14,102.2,-0.48169,0.0003,8.54419]
[1780525765312,61.45,65047.14,102.2,-0.48169,0.0003,8.54419]
[1780525766141,61.46,65044.07,102.2,-0.48262,0.0003,8.54468]
[1780525767292,61.46,65042.44,102.2,-0.48311,0.0003,8.54492]
[1780525768090,61.46,65042.44,102.2,-0.48311,0.0003,8.54492]
[1780525768149,61.46,65042.44,102.2,-0.48311,0.0003,8.54492]
[1780525768222,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768330,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768434,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768575,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768662,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768678,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768907,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525768925,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525769075,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525769079,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525769085,61.46,65042.16,102.2,-0.48319,0.0003,8.54496]
[1780525769151,61.46,65051.39,102.2,-0.4804,0.0003,8.54344]
[1780525769303,61.46,65051.39,102.2,-0.4804,0.0003,8.54344]
[1780525769368,61.46,65051.39,102.2,-0.4804,0.0003,8.54344]
[1780525769581,61.46,65051.39,102.2,-0.4804,0.0003,8.54344]
[1780525769914,61.46,65051.39,102.2,-0.4804,0.0003,8.54344]
[1780525769982,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525770771,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525770774,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525770904,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525771006,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525771010,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525771015,61.47,65059.95,102.2,-0.47782,0.0003,8.54166]
[1780525771107,61.46,65062.39,102.2,-0.47707,0.0003,8.53358]
[1780525772416,61.46,65062.46,102.2,-0.47704,0.0003,8.53356]
[1780525773346,61.46,65062.2,102.2,-0.47712,0.0003,8.53363]
[1780525773347,61.46,65062.2,102.2,-0.47712,0.0003,8.53363]
[1780525773764,61.46,65062.2,102.2,-0.47712,0.0003,8.53363]
[1780525774010,61.45,65064.58,102.2,-0.4764,0.0003,8.53304]
[1780525775758,61.45,65064.93,102.2,-0.47629,0.0003,8.53295]
[1780525781059,61.44,65063.59,102.2,-0.4767,0.0003,8.53328]
[1780525782009,61.44,65063.59,102.2,-0.4767,0.0003,8.53328]
[1780525782654,61.43,65064.35,102.2,-0.47647,0.0003,8.53309]
[1780525786094,61.42,65066.67,102.2,-0.47576,0.0003,8.53249]
[1780525787123,61.42,65066.67,102.2,-0.47576,0.0003,8.53249]
[1780525788121,61.42,65065.46,102.2,-0.47613,0.0003,8.5328]
[1780525788155,61.42,65065.46,102.2,-0.47613,0.0003,8.5328]
[1780525788162,61.42,65065.46,102.2,-0.47613,0.0003,8.5328]
[1780525788184,61.42,65065.46,102.2,-0.47613,0.0003,8.5328]
[1780525788207,61.42,65063.54,102.2,-0.47671,0.0003,8.53329]
[1780525788330,61.42,65063.54,102.2,-0.47671,0.0003,8.53329]
[1780525789107,61.42,65063.54,102.2,-0.47671,0.0003,8.53329]
[1780525789115,61.42,65069.64,102.2,-0.47486,0.0003,8.53169]
[1780525790155,61.42,65069.64,102.2,-0.47486,0.0003,8.53169]
[1780525790176,61.41,65075.31,102.2,-0.47315,0.0003,8.53003]
[1780525790658,61.41,65075.31,102.2,-0.47315,0.0003,8.53003]
[1780525790757,61.41,65075.31,102.2,-0.47315,0.0003,8.53003]
[1780525791206,61.41,65075.31,102.2,-0.47315,0.0003,8.53003]
[1780525791129,61.41,65075.49,102.2,-0.47309,0.0003,8.52997]
[1780525791777,61.41,65075.49,102.2,-0.47309,0.0003,8.52997]
[1780525791966,61.41,65075.49,102.2,-0.47309,0.0003,8.52997]
[1780525792136,61.42,65077.67,102.2,-0.47243,0.0003,8.5293]
[1780525792341,61.42,65077.67,102.2,-0.47243,0.0003,8.5293]
[1780525792367,61.42,65077.67,102.2,-0.47243,0.0003,8.5293]
[1780525792375,61.42,65077.67,102.2,-0.47243,0.0003,8.5293]
[1780525792427,61.42,65077.67,102.2,-0.47243,0.0003,8.5293]
[1780525792460,61.42,65077.67,102.2,-0.47243,0.0003,8.5293]
[1780525793143,61.42,65083.45,102.2,-0.47069,0.0003,8.52739]
[1780525793473,61.42,65083.45,102.2,-0.47069,0.0003,8.52739]
[1780525793489,61.42,65083.45,102.2,-0.47069,0.0003,8.52739]
[1780525793950,61.42,65083.45,102.2,-0.47069,0.0003,8.52739]
[1780525794378,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525794460,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525794536,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525794541,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525794587,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525795007,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525795018,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525795037,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525795057,61.42,65085.11,102.2,-0.47018,0.0003,8.5268]
[1780525795157,61.42,65087.37,102.2,-0.4695,0.0003,8.52599]
[1780525795302,61.42,65087.37,102.2,-0.4695,0.0003,8.52599]
[1780525795543,61.42,65087.37,102.2,-0.4695,0.0003,8.52599]
[1780525795799,61.42,65087.37,102.2,-0.4695,0.0003,8.52599]
[1780525796023,61.42,65087.37,102.2,-0.4695,0.0003,8.52599]
[1780525796164,61.42,65093.52,102.2,-0.46764,0.0003,8.52366]
[1780525796353,61.42,65093.52,102.2,-0.46764,0.0003,8.52366]
[1780525797039,61.42,65093.52,102.2,-0.46764,0.0003,8.52366]
[1780525797175,61.42,65093.52,102.2,-0.46764,0.0003,8.52366]
[1780525797527,61.42,65093.96,102.2,-0.46751,0.0003,8.52348]
[1780525797662,61.42,65093.96,102.2,-0.46751,0.0003,8.52348]
[1780525798289,61.42,65094.1,102.2,-0.46747,0.0003,8.52343]
[1780525799641,61.42,65094.13,102.2,-0.46746,0.0003,8.52342]
[1780525799895,61.42,65094.13,102.2,-0.46746,0.0003,8.52342]
[1780525799990,61.42,65094.13,102.2,-0.46746,0.0003,8.52342]
[1780525800220,61.42,65094.13,102.2,-0.46746,0.0003,8.52342]
[1780525800194,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525800694,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525800715,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525800853,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525800954,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525801255,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525801265,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525801298,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525801331,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525801372,61.42,65091.43,102.2,-0.46828,0.0003,8.52447]
[1780525801199,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525801430,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525801539,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525801609,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525801841,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525801937,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525802233,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525802233,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525802387,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525802445,61.42,65069.48,102.2,-0.47491,0.0003,8.53173]
[1780525802206,61.42,65052.22,102.2,-0.48013,0.0003,8.53578]
[1780525802553,61.42,65052.22,102.2,-0.48013,0.0003,8.53578]
[1780525802885,61.42,65052.22,102.2,-0.48013,0.0003,8.53578]
[1780525803214,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525803404,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525803458,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525803839,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525803865,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525803876,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525804009,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525804092,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525804245,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525804281,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525804323,61.42,65057.48,102.2,-0.47854,0.0003,8.5347]
[1780525804240,61.42,65066.63,102.2,-0.47577,0.0003,8.5325]
[1780525805188,61.42,65066.63,102.2,-0.47577,0.0003,8.5325]
[1780525805499,61.42,65066.63,102.2,-0.47577,0.0003,8.5325]
[1780525805517,61.42,65066.63,102.2,-0.47577,0.0003,8.5325]
[1780525805579,61.42,65066.63,102.2,-0.47577,0.0003,8.5325]
[1780525805343,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525805636,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806142,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806276,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806383,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806622,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806629,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806753,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525806984,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525807058,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525807061,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525807449,61.42,65060.03,102.2,-0.47777,0.0003,8.53413]
[1780525808164,61.43,65073.37,102.2,-0.47374,0.0003,8.53062]
[1780525808631,61.43,65073.37,102.2,-0.47374,0.0003,8.53062]
[1780525809171,61.43,65073.37,102.2,-0.47374,0.0003,8.53062]
[1780525808858,61.43,65081.08,102.2,-0.4714,0.0003,8.52819]
[1780525809422,61.43,65081.08,102.2,-0.4714,0.0003,8.52819]
[1780525809954,61.43,65081.08,102.2,-0.4714,0.0003,8.52819]
[1780525810127,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525810469,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525811055,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525811061,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525811078,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525811170,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525811184,61.42,65081.33,102.2,-0.47133,0.0003,8.52811]
[1780525811098,61.42,65081.03,102.2,-0.47142,0.0003,8.52821]
[1780525811242,61.42,65081.03,102.2,-0.47142,0.0003,8.52821]
[1780525811376,61.42,65081.03,102.2,-0.47142,0.0003,8.52821]
[1780525811377,61.42,65081.03,102.2,-0.47142,0.0003,8.52821]
[1780525811414,61.42,65081.03,102.2,-0.47142,0.0003,8.52821]
[1780525811430,61.42,65078.18,102.2,-0.47228,0.0003,8.52914]
[1780525813093,61.42,65078.18,102.2,-0.47228,0.0003,8.52914]
[1780525813394,61.42,65076.82,102.2,-0.47269,0.0003,8.52957]
[1780525813862,61.42,65076.82,102.2,-0.47269,0.0003,8.52957]
[1780525813991,61.42,65076.82,102.2,-0.47269,0.0003,8.52957]
[1780525814031,61.42,65063.17,102.2,-0.47682,0.0003,8.53338]
[1780525814902,61.42,65063.17,102.2,-0.47682,0.0003,8.53338]
[1780525815003,61.42,65065.59,102.2,-0.47609,0.0003,8.53277]
[1780525815393,61.42,65065.59,102.2,-0.47609,0.0003,8.53277]
[1780525815640,61.42,65065.59,102.2,-0.47609,0.0003,8.53277]
[1780525815710,61.42,65065.59,102.2,-0.47609,0.0003,8.53277]
[1780525815965,61.42,65065.59,102.2,-0.47609,0.0003,8.53277]
[1780525816066,61.42,65067.9,102.2,-0.47539,0.0003,8.53216]
[1780525816438,61.42,65067.9,102.2,-0.47539,0.0003,8.53216]
[1780525816602,61.42,65067.9,102.2,-0.47539,0.0003,8.53216]
[1780525817702,61.42,65072.11,102.2,-0.47411,0.0003,8.53099]
[1780525818483,61.42,65072.11,102.2,-0.47411,0.0003,8.53099]
[1780525819328,61.42,65073.05,102.2,-0.47383,0.0003,8.53071]
[1780525819364,61.42,65073.05,102.2,-0.47383,0.0003,8.53071]
[1780525820007,61.42,65073.05,102.2,-0.47383,0.0003,8.53071]
[1780525820012,61.41,65065.98,102.2,-0.47597,0.0003,8.53267]
[1780525820922,61.41,65065.98,102.2,-0.47597,0.0003,8.53267]
[1780525821034,61.41,65065.98,102.2,-0.47597,0.0003,8.53267]
[1780525821085,61.41,65065.98,102.2,-0.47597,0.0003,8.53267]
[1780525821130,61.41,65069.49,102.2,-0.47491,0.0003,8.53173]
[1780525821490,61.41,65069.49,102.2,-0.47491,0.0003,8.53173]
[1780525821547,61.41,65069.49,102.2,-0.47491,0.0003,8.53173]
[1780525822188,61.41,65069.49,102.2,-0.47491,0.0003,8.53173]
[1780525822205,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525822257,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525822599,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525822751,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525822802,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525822849,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525822970,61.41,65076.45,102.2,-0.4728,0.0003,8.52968]
[1780525823318,61.41,65076.09,102.2,-0.47291,0.0003,8.52979]
[1780525824581,61.41,65074.82,102.2,-0.47329,0.0003,8.53018]
[1780525824830,61.41,65074.82,102.2,-0.47329,0.0003,8.53018]
[1780525825426,61.41,65074.09,102.2,-0.47351,0.0003,8.5304]
[1780525826176,61.41,65074.09,102.2,-0.47351,0.0003,8.5304]
[1780525826499,61.41,65073.94,102.2,-0.47356,0.0003,8.53044]
[1780525826600,61.41,65078.88,102.2,-0.47206,0.0003,8.52891]
[1780525828352,61.41,65080.23,102.2,-0.47165,0.0003,8.52846]
[1780525828354,61.41,65080.23,102.2,-0.47165,0.0003,8.52846]
[1780525828587,61.41,65080.23,102.2,-0.47165,0.0003,8.52846]
[1780525829444,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525830241,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831025,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831086,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831093,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831097,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831115,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831118,61.41,65077.06,102.2,-0.47261,0.0003,8.52948]
[1780525831697,61.4,65076.9,102.2,-0.47264,0.0003,8.52202]
[1780525833023,61.4,65075.55,102.2,-0.47305,0.0003,8.52244]
[1780525833066,61.4,65075.55,102.2,-0.47305,0.0003,8.52244]
[1780525833083,61.4,65075.55,102.2,-0.47305,0.0003,8.52244]
[1780525833170,61.4,65075.55,102.2,-0.47305,0.0003,8.52244]
[1780525833120,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525833632,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525833856,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525833909,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525833975,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525833984,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525833988,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525834134,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525834216,61.4,65071.65,102.2,-0.47423,0.0003,8.5236]
[1780525834125,61.4,65061.86,102.2,-0.4772,0.0003,8.52619]
[1780525834239,61.4,65061.86,102.2,-0.4772,0.0003,8.52619]
[1780525834616,61.4,65061.86,102.2,-0.4772,0.0003,8.52619]
[1780525834720,61.4,65061.86,102.2,-0.4772,0.0003,8.52619]
[1780525834721,61.4,65061.86,102.2,-0.4772,0.0003,8.52619]
[1780525835016,61.4,65061.86,102.2,-0.4772,0.0003,8.52619]
[1780525835111,61.4,65047.41,102.2,-0.48158,0.0003,8.52914]
[1780525835396,61.4,65047.41,102.2,-0.48158,0.0003,8.52914]
[1780525835415,61.4,65047.41,102.2,-0.48158,0.0003,8.52914]
[1780525835459,61.4,65047.41,102.2,-0.48158,0.0003,8.52914]
[1780525835829,61.4,65042.32,102.2,-0.48312,0.0003,8.52993]
[1780525837437,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525837872,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525837894,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525837899,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525837961,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525838048,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525838167,61.41,65041.43,102.2,-0.48339,0.0003,8.53006]
[1780525838510,61.41,65044.56,102.2,-0.48244,0.0003,8.5296]
[1780525839269,61.41,65044.56,102.2,-0.48244,0.0003,8.5296]
[1780525839932,61.41,65044.56,102.2,-0.48244,0.0003,8.5296]
[1780525840181,61.41,65044.56,102.2,-0.48244,0.0003,8.5296]
[1780525840026,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525840485,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525840488,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525840796,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525840798,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525840801,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525841109,61.41,65048.08,102.2,-0.48138,0.0003,8.52903]
[1780525841329,61.4,65047.43,102.2,-0.48157,0.0003,8.52914]
[1780525841500,61.4,65047.43,102.2,-0.48157,0.0003,8.52914]
[1780525841900,61.4,65047.43,102.2,-0.48157,0.0003,8.52914]
[1780525842041,61.4,65047.43,102.2,-0.48157,0.0003,8.52914]
[1780525842087,61.4,65044.81,102.2,-0.48237,0.0003,8.52956]
[1780525842470,61.4,65044.81,102.2,-0.48237,0.0003,8.52956]
[1780525842998,61.4,65044.81,102.2,-0.48237,0.0003,8.52956]
[1780525843026,61.4,65044.81,102.2,-0.48237,0.0003,8.52956]
[1780525843545,61.41,65047.02,102.2,-0.4817,0.0003,8.52921]
[1780525845076,61.41,65047.02,102.2,-0.4817,0.0003,8.52921]
[1780525845079,61.41,65047.02,102.2,-0.4817,0.0003,8.52921]
[1780525845128,61.4,65051.19,102.2,-0.48043,0.0003,8.52847]
[1780525845827,61.4,65051.19,102.2,-0.48043,0.0003,8.52847]
[1780525846652,61.4,65050.8,102.2,-0.48055,0.0003,8.52854]
[1780525846690,61.4,65050.8,102.2,-0.48055,0.0003,8.52854]
[1780525846757,61.4,65050.8,102.2,-0.48055,0.0003,8.52854]
[1780525847173,61.4,65050.8,102.2,-0.48055,0.0003,8.52854]
[1780525847215,61.4,65050.8,102.2,-0.48055,0.0003,8.52854]
[1780525848483,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525848665,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525848776,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525848905,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525848910,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525848917,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525848987,61.4,65050.85,102.2,-0.48054,0.0003,8.52853]
[1780525849125,61.4,65048.81,102.2,-0.48115,0.0003,8.5289]
[1780525849672,61.4,65048.81,102.2,-0.48115,0.0003,8.5289]
[1780525849831,61.4,65048.81,102.2,-0.48115,0.0003,8.5289]
[1780525850065,61.4,65048.81,102.2,-0.48115,0.0003,8.5289]
[1780525850135,61.4,65042.04,102.2,-0.48321,0.0003,8.52997]
[1780525850356,61.4,65042.04,102.2,-0.48321,0.0003,8.52997]
[1780525850597,61.4,65035.5,102.2,-0.48519,0.0003,8.5308]
[1780525851604,61.4,65028.17,102.2,-0.48742,0.0003,8.53147]
[1780525852849,61.4,65028.17,102.2,-0.48742,0.0003,8.53147]
[1780525852856,61.4,65028.17,102.2,-0.48742,0.0003,8.53147]
[1780525852895,61.4,65028.17,102.2,-0.48742,0.0003,8.53147]
[1780525852900,61.4,65028.17,102.2,-0.48742,0.0003,8.53147]
[1780525853227,61.4,65028.17,102.2,-0.48742,0.0003,8.53147]
[1780525853477,61.41,65026.96,102.2,-0.48778,0.0003,8.53156]
[1780525853738,61.41,65026.96,102.2,-0.48778,0.0003,8.53156]
[1780525853916,61.41,65026.96,102.2,-0.48778,0.0003,8.53156]
[1780525854218,61.41,65026.96,102.2,-0.48778,0.0003,8.53156]
[1780525854005,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525854390,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525854711,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525854968,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525855216,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525855220,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525855226,61.41,65030.82,102.2,-0.48661,0.0003,8.53126]
[1780525855404,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855410,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855438,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855448,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855478,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855505,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855768,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525855861,61.41,65031.84,102.2,-0.4863,0.0003,8.53117]
[1780525856076,61.41,65035.29,102.2,-0.48526,0.0003,8.53082]
[1780525856319,61.41,65035.29,102.2,-0.48526,0.0003,8.53082]
[1780525856563,61.41,65035.29,102.2,-0.48526,0.0003,8.53082]
[1780525856752,61.41,65035.29,102.2,-0.48526,0.0003,8.53082]
[1780525856822,61.41,65035.29,102.2,-0.48526,0.0003,8.53082]
[1780525857232,61.41,65035.29,102.2,-0.48526,0.0003,8.53082]
[1780525856896,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857246,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857374,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857574,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857668,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857669,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857751,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857755,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525858175,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525858176,61.41,65044.28,102.2,-0.48253,0.0003,8.52964]
[1780525857765,61.41,65050.03,102.2,-0.48079,0.0003,8.52868]
[1780525858330,61.41,65050.03,102.2,-0.48079,0.0003,8.52868]
[1780525858810,61.41,65050.03,102.2,-0.48079,0.0003,8.52868]
[1780525858876,61.41,65050.03,102.2,-0.48079,0.0003,8.52868]
[1780525859817,61.41,65051.35,102.2,-0.48038,0.0003,8.52844]
[1780525860321,61.4,65050.79,102.2,-0.48055,0.0003,8.52854]
[1780525860967,61.4,65050.79,102.2,-0.48055,0.0003,8.52854]
[1780525860969,61.4,65050.79,102.2,-0.48055,0.0003,8.52854]
[1780525861019,61.4,65048.72,102.2,-0.48118,0.0003,8.52891]
[1780525861792,61.4,65048.72,102.2,-0.48118,0.0003,8.52891]
[1780525861808,61.4,65048.72,102.2,-0.48118,0.0003,8.52891]
[1780525861814,61.4,65048.72,102.2,-0.48118,0.0003,8.52891]
[1780525861954,61.4,65048.72,102.2,-0.48118,0.0003,8.52891]
[1780525862348,61.4,65047.95,102.2,-0.48141,0.0003,8.52905]
[1780525862974,61.4,65047.95,102.2,-0.48141,0.0003,8.52905]
[1780525862982,61.4,65047.95,102.2,-0.48141,0.0003,8.52905]
[1780525863022,61.4,65046.15,102.2,-0.48196,0.0003,8.52935]
[1780525863896,61.4,65046.15,102.2,-0.48196,0.0003,8.52935]
[1780525864228,61.4,65046.15,102.2,-0.48196,0.0003,8.52935]
[1780525864274,61.4,65046.49,102.2,-0.48186,0.0003,8.52929]
[1780525864440,61.4,65046.49,102.2,-0.48186,0.0003,8.52929]
[1780525864442,61.4,65046.49,102.2,-0.48186,0.0003,8.52929]
[1780525865213,61.4,65046.49,102.2,-0.48186,0.0003,8.52929]
[1780525865220,61.4,65046.49,102.2,-0.48186,0.0003,8.52929]
[1780525864700,61.4,65050.19,102.2,-0.48074,0.0003,8.52865]
[1780525865704,61.39,65051.65,102.2,-0.48029,0.0003,8.52838]
[1780525866865,61.39,65051.65,102.2,-0.48029,0.0003,8.52838]
[1780525867396,61.39,65053.16,102.2,-0.47983,0.0003,8.52809]
[1780525867771,61.39,65053.16,102.2,-0.47983,0.0003,8.52809]
[1780525867813,61.39,65053.16,102.2,-0.47983,0.0003,8.52809]
[1780525867823,61.39,65053.16,102.2,-0.47983,0.0003,8.52809]
[1780525867895,61.39,65055.37,102.2,-0.47916,0.0003,8.52764]
[1780525868430,61.39,65055.37,102.2,-0.47916,0.0003,8.52764]
[1780525868480,61.39,65055.37,102.2,-0.47916,0.0003,8.52764]
[1780525868865,61.39,65055.37,102.2,-0.47916,0.0003,8.52764]
[1780525868905,61.39,65052.91,102.2,-0.47991,0.0003,8.52813]
[1780525869432,61.39,65052.91,102.2,-0.47991,0.0003,8.52813]
[1780525869434,61.39,65052.91,102.2,-0.47991,0.0003,8.52813]
[1780525869690,61.39,65052.91,102.2,-0.47991,0.0003,8.52813]
[1780525869732,61.38,65055.19,102.2,-0.47922,0.0003,8.52767]
[1780525872038,61.38,65055.71,102.2,-0.47906,0.0003,8.52756]
[1780525872054,61.38,65055.71,102.2,-0.47906,0.0003,8.52756]
[1780525872990,61.38,65055.66,102.2,-0.47907,0.0003,8.52757]
[1780525873413,61.37,65054.87,102.2,-0.47931,0.0003,8.52774]
[1780525873596,61.37,65054.87,102.2,-0.47931,0.0003,8.52774]
[1780525873990,61.37,65054.87,102.2,-0.47931,0.0003,8.52774]
[1780525874010,61.37,65054.87,102.2,-0.47931,0.0003,8.52774]
[1780525874078,61.37,65054.87,102.2,-0.47931,0.0003,8.52774]
[1780525874219,61.37,65054.87,102.2,-0.47931,0.0003,8.52774]
[1780525874147,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525874389,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525874564,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525874941,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525874995,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525874997,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525875056,61.37,65059.21,102.2,-0.47799,0.0003,8.5268]
[1780525875059,61.37,65057.14,102.2,-0.47862,0.0003,8.52726]
[1780525875735,61.37,65057.14,102.2,-0.47862,0.0003,8.52726]
[1780525875774,61.37,65055.22,102.2,-0.4792,0.0003,8.52766]
[1780525876448,61.37,65055.22,102.2,-0.4792,0.0003,8.52766]
[1780525876784,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525877974,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525877976,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525878046,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525878130,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525878142,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525878149,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525878149,61.37,65051.95,102.2,-0.4802,0.0003,8.52832]
[1780525878201,61.36,65052.5,102.2,-0.48003,0.0003,8.52821]
[1780525878960,61.36,65052.5,102.2,-0.48003,0.0003,8.52821]
[1780525879049,61.36,65056.08,102.2,-0.47894,0.0003,8.52748]
[1780525879452,61.36,65056.08,102.2,-0.47894,0.0003,8.52748]
[1780525880358,61.36,65056.08,102.2,-0.47894,0.0003,8.52748]
[1780525880665,61.36,65056.08,102.2,-0.47894,0.0003,8.52748]
[1780525880753,61.36,65056.08,102.2,-0.47894,0.0003,8.52748]
[1780525881215,61.36,65056.08,102.2,-0.47894,0.0003,8.52748]
[1780525881090,61.36,65054.45,102.2,-0.47943,0.0003,8.52782]
[1780525881302,61.36,65054.45,102.2,-0.47943,0.0003,8.52782]
[1780525882134,61.36,65054.45,102.2,-0.47943,0.0003,8.52782]
[1780525882140,61.36,65054.45,102.2,-0.47943,0.0003,8.52782]
[1780525882208,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525882359,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525882398,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525882604,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525882730,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525882937,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525883073,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525883100,61.35,65054.46,102.2,-0.47943,0.0003,8.52782]
[1780525883174,61.35,65067.95,102.2,-0.47534,0.0003,8.52462]
[1780525883323,61.35,65067.95,102.2,-0.47534,0.0003,8.52462]
[1780525883371,61.35,65067.95,102.2,-0.47534,0.0003,8.52462]
[1780525883386,61.35,65067.95,102.2,-0.47534,0.0003,8.52462]
[1780525884042,61.35,65067.95,102.2,-0.47534,0.0003,8.52462]
[1780525884060,61.35,65067.95,102.2,-0.47534,0.0003,8.52462]
[1780525884151,61.35,65082.79,102.2,-0.47084,0.0003,8.52006]
[1780525884334,61.35,65082.79,102.2,-0.47084,0.0003,8.52006]
[1780525884344,61.35,65082.79,102.2,-0.47084,0.0003,8.52006]
[1780525884430,61.35,65082.79,102.2,-0.47084,0.0003,8.52006]
[1780525884433,61.35,65082.79,102.2,-0.47084,0.0003,8.52006]
[1780525885202,61.35,65082.79,102.2,-0.47084,0.0003,8.52006]
[1780525885330,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885333,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885334,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885338,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885348,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885375,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885415,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885667,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525885721,61.35,65083.83,102.2,-0.47053,0.0003,8.5197]
[1780525886145,61.35,65083.97,102.2,-0.47049,0.0003,8.51965]
[1780525886424,61.35,65083.97,102.2,-0.47049,0.0003,8.51965]
[1780525886488,61.35,65083.97,102.2,-0.47049,0.0003,8.51965]
[1780525887243,61.35,65083.97,102.2,-0.47049,0.0003,8.51965]
[1780525887374,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525887466,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525887733,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525887840,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525887855,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525887880,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525888017,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525888141,61.35,65082.8,102.2,-0.47084,0.0003,8.52006]
[1780525888158,61.35,65079.69,102.2,-0.47178,0.0003,8.5211]
[1780525888344,61.35,65079.69,102.2,-0.47178,0.0003,8.5211]
[1780525888377,61.35,65079.69,102.2,-0.47178,0.0003,8.5211]
[1780525888884,61.35,65067.92,102.2,-0.47535,0.0003,8.52462]
[1780525889891,61.35,65065.85,102.2,-0.47598,0.0003,8.52517]
[1780525891077,61.35,65064.8,102.2,-0.47628,0.0003,8.51793]
[1780525891764,61.35,65064.8,102.2,-0.47628,0.0003,8.51793]
[1780525892718,61.34,65064.91,102.2,-0.47625,0.0003,8.5179]
[1780525892912,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525893746,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525893751,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525893924,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525894001,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525894083,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525894088,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525894091,61.34,65060.92,102.2,-0.47746,0.0003,8.51888]
[1780525894092,61.34,65058.8,102.2,-0.4781,0.0003,8.51937]
[1780525894424,61.34,65058.8,102.2,-0.4781,0.0003,8.51937]
[1780525894540,61.34,65058.8,102.2,-0.4781,0.0003,8.51937]
[1780525895041,61.34,65058.8,102.2,-0.4781,0.0003,8.51937]
[1780525895056,61.34,65055.49,102.2,-0.47911,0.0003,8.52009]
[1780525895670,61.34,65055.49,102.2,-0.47911,0.0003,8.52009]
[1780525895722,61.34,65055.49,102.2,-0.47911,0.0003,8.52009]
[1780525895777,61.34,65055.49,102.2,-0.47911,0.0003,8.52009]
[1780525896199,61.34,65055.49,102.2,-0.47911,0.0003,8.52009]
[1780525896941,61.34,65060.28,102.2,-0.47765,0.0003,8.51903]
[1780525898216,61.34,65062.33,102.2,-0.47703,0.0003,8.51854]
[1780525899156,61.34,65062.33,102.2,-0.47703,0.0003,8.51854]
[1780525899961,61.34,65059.78,102.2,-0.4778,0.0003,8.51915]
[1780525901463,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901485,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901525,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901554,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901578,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901581,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901846,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901878,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901882,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525901890,61.34,65061.27,102.2,-0.47735,0.0003,8.5188]
[1780525902434,61.34,65060.07,102.2,-0.47771,0.0003,8.51908]
[1780525902982,61.34,65062.57,102.2,-0.47695,0.0003,8.51848]
[1780525904267,61.34,65062.57,102.2,-0.47695,0.0003,8.51848]
[1780525904565,61.34,65063.02,102.2,-0.47682,0.0003,8.51837]
[1780525905037,61.34,65063.02,102.2,-0.47682,0.0003,8.51837]
[1780525905089,61.34,65066.44,102.2,-0.47578,0.0003,8.5175]
[1780525905688,61.34,65066.44,102.2,-0.47578,0.0003,8.5175]
[1780525906257,61.34,65066.44,102.2,-0.47578,0.0003,8.5175]
[1780525906003,61.34,65069.31,102.2,-0.47491,0.0003,8.51673]
[1780525906304,61.34,65069.31,102.2,-0.47491,0.0003,8.51673]
[1780525906947,61.34,65069.31,102.2,-0.47491,0.0003,8.51673]
[1780525908251,61.34,65068.56,102.2,-0.47514,0.0003,8.51693]
[1780525911252,61.34,65069.61,102.2,-0.47482,0.0003,8.51664]
[1780525911435,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525911466,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525911479,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525911502,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525911542,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525911547,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525911846,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525912085,61.34,65070.21,102.2,-0.47464,0.0003,8.51647]
[1780525912186,61.34,65074.45,102.2,-0.47335,0.0003,8.51523]
[1780525913172,61.34,65074.45,102.2,-0.47335,0.0003,8.51523]
[1780525913268,61.34,65077.74,102.2,-0.47235,0.0003,8.51421]
[1780525913413,61.34,65077.74,102.2,-0.47235,0.0003,8.51421]
[1780525913502,61.34,65077.74,102.2,-0.47235,0.0003,8.51421]
[1780525913516,61.34,65077.74,102.2,-0.47235,0.0003,8.51421]
[1780525913809,61.34,65077.74,102.2,-0.47235,0.0003,8.51421]
[1780525913818,61.34,65077.74,102.2,-0.47235,0.0003,8.51421]
[1780525914060,61.34,65080.32,102.2,-0.47157,0.0003,8.51337]
[1780525914733,61.34,65080.32,102.2,-0.47157,0.0003,8.51337]
[1780525914735,61.34,65080.32,102.2,-0.47157,0.0003,8.51337]
[1780525914737,61.34,65080.32,102.2,-0.47157,0.0003,8.51337]
[1780525915067,61.34,65083.77,102.2,-0.47052,0.0003,8.51219]
[1780525915564,61.34,65083.77,102.2,-0.47052,0.0003,8.51219]
[1780525917035,61.34,65083.87,102.2,-0.47049,0.0003,8.51216]
[1780525917524,61.34,65085.09,102.2,-0.47012,0.0003,8.51173]
[1780525918052,61.34,65085.09,102.2,-0.47012,0.0003,8.51173]
[1780525918088,61.34,65089.05,102.2,-0.46892,0.0003,8.51029]
[1780525918801,61.34,65089.05,102.2,-0.46892,0.0003,8.51029]
[1780525918826,61.34,65089.05,102.2,-0.46892,0.0003,8.51029]
[1780525919178,61.34,65089.05,102.2,-0.46892,0.0003,8.51029]
[1780525919189,61.34,65089.05,102.2,-0.46892,0.0003,8.51029]
[1780525919398,61.34,65090.75,102.2,-0.46841,0.0003,8.50964]
[1780525919423,61.34,65090.75,102.2,-0.46841,0.0003,8.50964]
[1780525919514,61.34,65090.75,102.2,-0.46841,0.0003,8.50964]
[1780525919657,61.34,65090.75,102.2,-0.46841,0.0003,8.50964]
[1780525919990,61.34,65090.75,102.2,-0.46841,0.0003,8.50964]
[1780525920102,61.34,65101.92,102.2,-0.46503,0.0003,8.50505]
[1780525920439,61.34,65101.92,102.2,-0.46503,0.0003,8.50505]
[1780525920586,61.34,65101.92,102.2,-0.46503,0.0003,8.50505]
[1780525920786,61.34,65101.92,102.2,-0.46503,0.0003,8.50505]
[1780525921109,61.34,65106.3,102.2,-0.4637,0.0003,8.50309]
[1780525921731,61.34,65106.3,102.2,-0.4637,0.0003,8.50309]
[1780525921788,61.34,65106.3,102.2,-0.4637,0.0003,8.50309]
[1780525921874,61.34,65106.3,102.2,-0.4637,0.0003,8.50309]
[1780525922030,61.34,65106.3,102.2,-0.4637,0.0003,8.50309]
[1780525922106,61.34,65106.3,102.2,-0.4637,0.0003,8.50309]
[1780525922116,61.34,65110.45,102.2,-0.46244,0.0003,8.50114]
[1780525922772,61.34,65110.45,102.2,-0.46244,0.0003,8.50114]
[1780525922886,61.34,65110.45,102.2,-0.46244,0.0003,8.50114]
[1780525923123,61.34,65113.34,102.2,-0.46157,0.0003,8.49973]
[1780525923650,61.34,65113.34,102.2,-0.46157,0.0003,8.49973]
[1780525923661,61.34,65113.34,102.2,-0.46157,0.0003,8.49973]
[1780525924130,61.34,65116.37,102.2,-0.46065,0.0003,8.49821]
[1780525924468,61.34,65116.37,102.2,-0.46065,0.0003,8.49821]
[1780525925396,61.33,65117.57,102.2,-0.46029,0.0003,8.49759]
[1780525925440,61.33,65117.57,102.2,-0.46029,0.0003,8.49759]
[1780525925708,61.33,65117.57,102.2,-0.46029,0.0003,8.49759]
[1780525925924,61.33,65117.57,102.2,-0.46029,0.0003,8.49759]
[1780525925948,61.33,65117.57,102.2,-0.46029,0.0003,8.49759]
[1780525925984,61.33,65117.57,102.2,-0.46029,0.0003,8.49759]
[1780525926146,61.33,65126.74,102.2,-0.45752,0.0003,8.49266]
[1780525926679,61.33,65126.74,102.2,-0.45752,0.0003,8.49266]
[1780525926743,61.33,65126.74,102.2,-0.45752,0.0003,8.49266]
[1780525927258,61.33,65146.22,102.2,-0.45163,0.0003,8.48083]
[1780525927697,61.33,65146.22,102.2,-0.45163,0.0003,8.48083]
[1780525927748,61.33,65146.22,102.2,-0.45163,0.0003,8.48083]
[1780525927929,61.33,65146.22,102.2,-0.45163,0.0003,8.48083]
[1780525928041,61.33,65146.22,102.2,-0.45163,0.0003,8.48083]
[1780525928160,61.32,65149.69,102.2,-0.45058,0.0003,8.47851]
[1780525928507,61.32,65149.69,102.2,-0.45058,0.0003,8.47851]
[1780525928585,61.32,65149.69,102.2,-0.45058,0.0003,8.47851]
[1780525928715,61.32,65149.69,102.2,-0.45058,0.0003,8.47851]
[1780525929085,61.32,65149.69,102.2,-0.45058,0.0003,8.47851]
[1780525929167,61.31,65153.48,102.2,-0.44944,0.0003,8.47592]
[1780525929697,61.31,65153.48,102.2,-0.44944,0.0003,8.47592]
[1780525929929,61.31,65153.48,102.2,-0.44944,0.0003,8.47592]
[1780525929961,61.31,65153.48,102.2,-0.44944,0.0003,8.47592]
[1780525930174,61.31,65148.09,102.2,-0.45106,0.0003,8.47956]
[1780525930748,61.31,65148.09,102.2,-0.45106,0.0003,8.47956]
[1780525930919,61.31,65148.09,102.2,-0.45106,0.0003,8.47956]
[1780525932188,61.3,65145.44,102.2,-0.45185,0.0003,8.48128]
[1780525932479,61.3,65145.44,102.2,-0.45185,0.0003,8.48128]
[1780525932510,61.3,65145.44,102.2,-0.45185,0.0003,8.48128]
[1780525933195,61.24,65141.42,102.2,-0.45302,0.0003,8.48377]
[1780525933882,61.24,65141.42,102.2,-0.45302,0.0003,8.48377]
[1780525935282,61.23,65142.71,102.2,-0.45263,0.0003,8.48294]
[1780525935208,61.23,65144.88,102.2,-0.45197,0.0003,8.48153]
[1780525936216,61.22,65148.7,102.2,-0.45081,0.0003,8.479]
[1780525937307,61.22,65148.7,102.2,-0.45081,0.0003,8.479]
[1780525937367,61.21,65149.62,102.2,-0.45053,0.0003,8.47837]
[1780525937537,61.21,65149.62,102.2,-0.45053,0.0003,8.47837]
[1780525937859,61.21,65149.62,102.2,-0.45053,0.0003,8.47837]
[1780525938085,61.21,65149.62,102.2,-0.45053,0.0003,8.47837]
[1780525938230,61.21,65154.61,102.2,-0.44902,0.0003,8.47494]
[1780525939237,61.2,65156.95,102.2,-0.44831,0.0003,8.47328]
[1780525940244,61.2,65159.13,102.2,-0.44765,0.0003,8.47171]
[1780525940916,61.2,65159.13,102.2,-0.44765,0.0003,8.47171]
[1780525942118,61.19,65159.61,102.2,-0.4475,0.0003,8.47135]
[1780525942135,61.19,65159.61,102.2,-0.4475,0.0003,8.47135]
[1780525942191,61.19,65159.61,102.2,-0.4475,0.0003,8.47135]
[1780525942258,61.18,65161.97,102.2,-0.44678,0.0003,8.46962]
[1780525943138,61.18,65161.97,102.2,-0.44678,0.0003,8.46962]
[1780525943225,61.18,65161.97,102.2,-0.44678,0.0003,8.46962]
[1780525943267,61.18,65165.7,102.2,-0.44565,0.0003,8.46683]
[1780525943665,61.18,65165.7,102.2,-0.44565,0.0003,8.46683]
[1780525943722,61.18,65165.7,102.2,-0.44565,0.0003,8.46683]
[1780525944340,61.17,65167.48,102.2,-0.44511,0.0003,8.46547]
[1780525946403,61.16,65167.32,102.2,-0.44515,0.0003,8.46557]
[1780525947676,61.16,65167.37,102.2,-0.44513,0.0003,8.46552]
[1780525948301,61.15,65164.05,102.2,-0.44613,0.0003,8.46801]
[1780525949264,61.15,65164.05,102.2,-0.44613,0.0003,8.46801]
[1780525949293,61.15,65164.05,102.2,-0.44613,0.0003,8.46801]
[1780525951326,61.14,65167.68,102.2,-0.44498,0.0003,8.45766]
[1780525951831,61.14,65167.68,102.2,-0.44498,0.0003,8.45766]
[1780525951835,61.14,65167.68,102.2,-0.44498,0.0003,8.45766]
[1780525952334,61.13,65163.85,102.2,-0.44614,0.0003,8.46054]
[1780525953103,61.13,65163.85,102.2,-0.44614,0.0003,8.46054]
[1780525953179,61.13,65163.85,102.2,-0.44614,0.0003,8.46054]
[1780525953505,61.13,65163.85,102.2,-0.44613,0.0003,8.46053]
[1780525953526,61.13,65161.43,102.2,-0.44686,0.0003,8.46232]
[1780525954816,61.13,65161.43,102.2,-0.44686,0.0003,8.46232]
[1780525954870,61.13,65161.43,102.2,-0.44686,0.0003,8.46232]
[1780525955197,61.13,65161.43,102.2,-0.44686,0.0003,8.46232]
[1780525955300,61.13,65161.43,102.2,-0.44686,0.0003,8.46232]
[1780525955383,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525955591,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525955985,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956005,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956015,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956104,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956184,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956239,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956267,61.11,65160.81,102.2,-0.44704,0.0003,8.46275]
[1780525956270,61.11,65157.93,102.2,-0.44791,0.0003,8.46482]
[1780525956762,61.11,65157.93,102.2,-0.44791,0.0003,8.46482]
[1780525957020,61.11,65157.93,102.2,-0.44791,0.0003,8.46482]
[1780525957229,61.11,65157.93,102.2,-0.44791,0.0003,8.46482]
[1780525957263,61.11,65157.93,102.2,-0.44791,0.0003,8.46482]
[1780525957543,61.05,65157.33,102.2,-0.44805,0.0003,8.46513]
[1780525958431,61.04,65155.62,102.2,-0.44856,0.0003,8.46634]
[1780525959330,61.04,65155.62,102.2,-0.44856,0.0003,8.46634]
[1780525958609,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525959574,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960026,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960159,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960214,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960233,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960268,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960315,61.04,65152.15,102.2,-0.44961,0.0003,8.46877]
[1780525960389,60.98,65151.3,102.2,-0.44983,0.0003,8.46923]
[1780525960491,60.98,65151.3,102.2,-0.44983,0.0003,8.46923]
[1780525960597,60.98,65151.3,102.2,-0.44983,0.0003,8.46923]
[1780525960794,60.98,65151.3,102.2,-0.44983,0.0003,8.46923]
[1780525960976,60.98,65143.6,102.2,-0.45216,0.0003,8.47439]
[1780525962251,60.98,65143.6,102.2,-0.45216,0.0003,8.47439]
[1780525962337,60.98,65131.77,102.2,-0.45575,0.0003,8.48174]
[1780525962517,60.98,65131.77,102.2,-0.45575,0.0003,8.48174]
[1780525962539,60.98,65131.77,102.2,-0.45575,0.0003,8.48174]
[1780525962541,60.98,65131.77,102.2,-0.45575,0.0003,8.48174]
[1780525962661,60.98,65124.03,102.2,-0.45811,0.0003,8.48617]
[1780525963562,60.98,65124.03,102.2,-0.45811,0.0003,8.48617]
[1780525963655,60.98,65124.03,102.2,-0.45811,0.0003,8.48617]
[1780525963861,60.98,65124.03,102.2,-0.45811,0.0003,8.48617]
[1780525963906,60.97,65130.03,102.2,-0.45628,0.0003,8.48275]
[1780525964412,60.97,65130.03,102.2,-0.45628,0.0003,8.48275]
[1780525964499,60.97,65130.03,102.2,-0.45628,0.0003,8.48275]
[1780525964768,60.97,65130.03,102.2,-0.45628,0.0003,8.48275]
[1780525964772,60.97,65130.03,102.2,-0.45628,0.0003,8.48275]
[1780525964853,60.97,65129.75,102.2,-0.45636,0.0003,8.48291]
[1780525966270,60.96,65126.44,102.2,-0.45737,0.0003,8.48481]
[1780525967272,60.96,65126.44,102.2,-0.45737,0.0003,8.48481]
[1780525967308,60.96,65123.23,102.2,-0.45834,0.0003,8.4866]
[1780525968365,60.96,65122.83,102.2,-0.45847,0.0003,8.48682]
[1780525968377,60.96,65122.83,102.2,-0.45847,0.0003,8.48682]
[1780525969137,60.97,65117.21,102.2,-0.46018,0.0003,8.48983]
[1780525970330,60.97,65113.34,102.2,-0.46136,0.0003,8.49181]
[1780525971274,60.97,65113.34,102.2,-0.46136,0.0003,8.49181]
[1780525971276,60.97,65113.34,102.2,-0.46136,0.0003,8.49181]
[1780525972129,60.97,65112.95,102.2,-0.46148,0.0003,8.49201]
[1780525972130,60.97,65112.95,102.2,-0.46148,0.0003,8.49201]
[1780525972187,60.97,65115.94,102.2,-0.46057,0.0003,8.49049]
[1780525972416,60.97,65115.94,102.2,-0.46057,0.0003,8.49049]
[1780525972476,60.97,65121.08,102.2,-0.45901,0.0003,8.48779]
[1780525973536,60.97,65121.08,102.2,-0.45901,0.0003,8.48779]
[1780525974490,60.97,65115.01,102.2,-0.46085,0.0003,8.49097]
[1780525976060,60.97,65115.01,102.2,-0.46085,0.0003,8.49097]
[1780525976163,60.97,65115.01,102.2,-0.46085,0.0003,8.49097]
[1780525976543,60.97,65113.56,102.2,-0.46129,0.0003,8.4917]
[1780525976569,60.97,65113.56,102.2,-0.46129,0.0003,8.4917]
[1780525976596,60.97,65113.56,102.2,-0.46129,0.0003,8.4917]
[1780525977042,60.97,65113.56,102.2,-0.46129,0.0003,8.4917]
[1780525977084,60.97,65117.33,102.2,-0.46014,0.0003,8.48977]
[1780525977511,60.97,65121.74,102.2,-0.4588,0.0003,8.48742]
[1780525979074,60.97,65123.99,102.2,-0.45812,0.0003,8.48619]
[1780525979574,60.97,65123.99,102.2,-0.45812,0.0003,8.48619]
[1780525979631,60.97,65123.99,102.2,-0.45812,0.0003,8.48619]
[1780525980202,60.97,65123.99,102.2,-0.45812,0.0003,8.48619]
[1780525980339,60.97,65123.99,102.2,-0.45812,0.0003,8.48619]
[1780525980337,60.96,65126.83,102.2,-0.45725,0.0003,8.48459]
[1780525980825,60.96,65126.83,102.2,-0.45725,0.0003,8.48459]
[1780525981250,60.96,65126.83,102.2,-0.45725,0.0003,8.48459]
[1780525981348,60.96,65133.09,102.2,-0.45534,0.0003,8.48093]
[1780525981629,60.96,65133.09,102.2,-0.45534,0.0003,8.48093]
[1780525982289,60.96,65133.09,102.2,-0.45534,0.0003,8.48093]
[1780525982306,60.96,65133.09,102.2,-0.45534,0.0003,8.48093]
[1780525982319,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525982458,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525982663,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525982884,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525982991,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525983287,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525983310,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525983314,60.96,65137.37,102.2,-0.45404,0.0003,8.47831]
[1780525983337,60.95,65143.22,102.2,-0.45226,0.0003,8.47459]
[1780525983538,60.95,65143.22,102.2,-0.45226,0.0003,8.47459]
[1780525983570,60.95,65143.22,102.2,-0.45226,0.0003,8.47459]
[1780525983793,60.95,65143.22,102.2,-0.45226,0.0003,8.47459]
[1780525984151,60.95,65143.22,102.2,-0.45226,0.0003,8.47459]
[1780525984178,60.95,65151.32,102.2,-0.4498,0.0003,8.46917]
[1780525984643,60.95,65151.32,102.2,-0.4498,0.0003,8.46917]
[1780525985186,60.95,65151.32,102.2,-0.4498,0.0003,8.46917]
[1780525985450,60.94,65151.49,102.2,-0.44974,0.0003,8.46903]
[1780525986023,60.94,65151.49,102.2,-0.44974,0.0003,8.46903]
[1780525986120,60.94,65148.62,102.2,-0.45061,0.0003,8.47099]
[1780525987254,60.94,65148.62,102.2,-0.45061,0.0003,8.47099]
[1780525987316,60.94,65148.62,102.2,-0.45061,0.0003,8.47099]
[1780525987404,60.93,65147.92,102.2,-0.45082,0.0003,8.47144]
[1780525987566,60.93,65147.92,102.2,-0.45082,0.0003,8.47144]
[1780525987581,60.93,65150.24,102.2,-0.45011,0.0003,8.46987]
[1780525988439,60.93,65150.24,102.2,-0.45011,0.0003,8.46987]
[1780525989598,60.92,65149.98,102.2,-0.45019,0.0003,8.47004]
[1780525989607,60.92,65149.98,102.2,-0.45019,0.0003,8.47004]
[1780525989634,60.92,65149.98,102.2,-0.45019,0.0003,8.47004]
[1780525989876,60.92,65149.98,102.2,-0.45019,0.0003,8.47004]
[1780525990091,60.92,65149.98,102.2,-0.45019,0.0003,8.47004]
[1780525990110,60.92,65149.98,102.2,-0.45019,0.0003,8.47004]
[1780525990176,60.92,65152.55,102.2,-0.4494,0.0003,8.46825]
[1780525990590,60.92,65152.55,102.2,-0.4494,0.0003,8.46825]
[1780525990620,60.92,65152.55,102.2,-0.4494,0.0003,8.46825]
[1780525991349,60.92,65152.55,102.2,-0.4494,0.0003,8.46825]
[1780525991342,60.86,65145.36,102.2,-0.45155,0.0003,8.47303]
[1780525993392,60.8,65146.04,102.2,-0.45131,0.0003,8.47248]
[1780525993484,60.8,65146.04,102.2,-0.45131,0.0003,8.47248]
[1780525994305,60.8,65143.54,102.2,-0.45206,0.0003,8.47412]
[1780525994641,60.8,65143.54,102.2,-0.45206,0.0003,8.47412]
[1780525995333,60.8,65143.54,102.2,-0.45206,0.0003,8.47412]
[1780525995345,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525995476,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525995581,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525995657,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525995783,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525995973,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525996014,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525996174,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525996361,60.79,65139.58,102.2,-0.45327,0.0003,8.47667]
[1780525996205,60.75,65140.15,102.2,-0.45307,0.0003,8.47624]
[1780525996516,60.75,65140.15,102.2,-0.45307,0.0003,8.47624]
[1780525996605,60.75,65140.15,102.2,-0.45307,0.0003,8.47624]
[1780525996613,60.75,65140.15,102.2,-0.45307,0.0003,8.47624]
[1780525996759,60.75,65140.15,102.2,-0.45307,0.0003,8.47624]
[1780525997261,60.75,65140.15,102.2,-0.45307,0.0003,8.47624]
[1780525998003,60.74,65146.23,102.2,-0.45121,0.0003,8.47225]
[1780525999109,60.74,65146.23,102.2,-0.45121,0.0003,8.47225]
[1780525999143,60.74,65149.55,102.2,-0.45019,0.0003,8.46999]
[1780526001408,60.73,65148.14,102.2,-0.45062,0.0003,8.47094]
[1780526001562,60.73,65148.14,102.2,-0.45062,0.0003,8.47094]
[1780526001680,60.72,65150.99,102.2,-0.44974,0.0003,8.46897]
[1780526003238,60.72,65150.99,102.2,-0.44974,0.0003,8.46897]
[1780526006008,60.71,65148.63,102.2,-0.45045,0.0003,8.47056]
[1780526006300,60.71,65148.63,102.2,-0.45045,0.0003,8.47056]
[1780526006393,60.71,65148.63,102.2,-0.45045,0.0003,8.47056]
[1780526006487,60.7,65149.42,102.2,-0.4502,0.0003,8.47001]
[1780526006678,60.7,65149.42,102.2,-0.4502,0.0003,8.47001]
[1780526006829,60.7,65149.42,102.2,-0.4502,0.0003,8.47001]
[1780526007284,60.7,65149.42,102.2,-0.4502,0.0003,8.47001]
[1780526007627,60.65,65147.66,102.2,-0.45071,0.00031,8.47112]
[1780526007757,60.65,65147.66,102.2,-0.45071,0.00031,8.47112]
[1780526008029,60.65,65147.66,102.2,-0.45071,0.00031,8.47112]
[1780526008131,60.65,65142.59,102.2,-0.45225,0.00031,8.47449]
[1780526008593,60.65,65142.59,102.2,-0.45225,0.00031,8.47449]
[1780526008774,60.65,65142.59,102.2,-0.45225,0.00031,8.47449]
[1780526008840,60.65,65142.59,102.2,-0.45225,0.00031,8.47449]
[1780526009394,60.65,65142.59,102.2,-0.45225,0.00031,8.47449]
[1780526009568,60.64,65142.06,102.2,-0.45241,0.00031,8.47483]
[1780526009598,60.64,65142.06,102.2,-0.45241,0.00031,8.47483]
[1780526010593,60.64,65143.74,102.2,-0.4519,0.00031,8.47372]
[1780526011086,60.64,65143.74,102.2,-0.4519,0.00031,8.47372]
[1780526011145,60.64,65143.74,102.2,-0.4519,0.00031,8.47372]
[1780526011374,60.64,65143.74,102.2,-0.4519,0.00031,8.47372]
[1780526011483,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011612,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011623,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011686,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011739,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011811,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011830,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526011849,60.63,65144.35,102.2,-0.45167,0.00031,8.46574]
[1780526012305,60.63,65136.31,102.2,-0.45413,0.00031,8.47091]
[1780526012550,60.63,65136.31,102.2,-0.45413,0.00031,8.47091]
[1780526012578,60.63,65136.31,102.2,-0.45413,0.00031,8.47091]
[1780526012622,60.63,65136.31,102.2,-0.45413,0.00031,8.47091]
[1780526012663,60.63,65136.31,102.2,-0.45413,0.00031,8.47091]
[1780526012841,60.63,65136.31,102.2,-0.45413,0.00031,8.47091]
[1780526012941,60.63,65122.34,102.2,-0.4584,0.00031,8.47913]
[1780526013838,60.63,65122.34,102.2,-0.4584,0.00031,8.47913]
[1780526013855,60.63,65118.45,102.2,-0.45959,0.00031,8.48124]
[1780526016936,60.64,65118.36,102.2,-0.45962,0.00031,8.4813]
[1780526017029,60.64,65118.36,102.2,-0.45962,0.00031,8.4813]
[1780526017071,60.64,65118.36,102.2,-0.45962,0.00031,8.4813]
[1780526017151,60.63,65114.18,102.2,-0.4609,0.00031,8.48348]
[1780526018120,60.63,65114.18,102.2,-0.4609,0.00031,8.48348]
[1780526018344,60.64,65105.07,102.2,-0.4637,0.00031,8.48795]
[1780526019158,60.64,65110.42,102.2,-0.46206,0.00031,8.48538]
[1780526019998,60.64,65110.42,102.2,-0.46206,0.00031,8.48538]
[1780526020089,60.65,65113.33,102.2,-0.46117,0.00031,8.48393]
[1780526020844,60.65,65113.33,102.2,-0.46117,0.00031,8.48393]
[1780526021839,60.65,65108.42,102.2,-0.46268,0.00031,8.48636]
[1780526022787,60.65,65108.42,102.2,-0.46268,0.00031,8.48636]
[1780526022817,60.65,65108.42,102.2,-0.46268,0.00031,8.48636]
[1780526023684,60.65,65107.34,102.2,-0.46301,0.00031,8.48688]
[1780526023751,60.65,65107.34,102.2,-0.46301,0.00031,8.48688]
[1780526023915,60.65,65107.34,102.2,-0.46301,0.00031,8.48688]
[1780526023964,60.65,65107.34,102.2,-0.46301,0.00031,8.48688]
[1780526024101,60.65,65107.34,102.2,-0.46301,0.00031,8.48688]
[1780526024352,60.65,65104.89,102.2,-0.46376,0.00031,8.48804]
[1780526024812,60.65,65104.89,102.2,-0.46376,0.00031,8.48804]
[1780526025162,60.65,65104.89,102.2,-0.46376,0.00031,8.48804]
[1780526025295,60.65,65104.89,102.2,-0.46376,0.00031,8.48804]
[1780526025357,60.65,65104.89,102.2,-0.46376,0.00031,8.48804]
[1780526025372,60.65,65096.68,102.2,-0.46628,0.00031,8.49169]
[1780526026136,60.65,65096.68,102.2,-0.46628,0.00031,8.49169]
[1780526026191,60.65,65094.87,102.2,-0.46683,0.00031,8.49245]
[1780526027140,60.65,65094.87,102.2,-0.46683,0.00031,8.49245]
[1780526027436,60.65,65095.04,102.2,-0.46678,0.00031,8.49238]
[1780526028624,60.66,65094.06,102.2,-0.46709,0.00031,8.49279]
[1780526031351,60.66,65093.81,102.2,-0.46716,0.00031,8.4929]
[1780526031909,60.67,65090.6,102.2,-0.46815,0.00031,8.49419]
[1780526033050,60.67,65090.6,102.2,-0.46815,0.00031,8.49419]
[1780526033471,60.67,65090.27,102.2,-0.46825,0.00031,8.49432]
[1780526037643,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037646,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037668,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037691,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037701,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037843,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037910,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526038403,60.68,65089.7,102.2,-0.46843,0.00031,8.49455]
[1780526037951,60.69,65087.25,102.2,-0.46919,0.00031,8.49549]
[1780526038957,60.68,65084.75,102.2,-0.46995,0.00031,8.49641]
[1780526039895,60.68,65084.75,102.2,-0.46995,0.00031,8.49641]
[1780526040661,60.68,65084.85,102.2,-0.46992,0.00031,8.49637]
[1780526040677,60.68,65084.85,102.2,-0.46992,0.00031,8.49637]
[1780526040972,60.67,65086.99,102.2,-0.46926,0.00031,8.49558]
[1780526041694,60.67,65086.99,102.2,-0.46926,0.00031,8.49558]
[1780526042076,60.67,65086.99,102.2,-0.46926,0.00031,8.49558]
[1780526042746,60.67,65088.27,102.2,-0.46887,0.00031,8.4951]
[1780526043215,60.67,65088.27,102.2,-0.46887,0.00031,8.4951]
[1780526043438,60.67,65088.27,102.2,-0.46887,0.00031,8.4951]
[1780526043587,60.68,65089.76,102.2,-0.46841,0.00031,8.49453]
[1780526043612,60.68,65089.76,102.2,-0.46841,0.00031,8.49453]
[1780526043616,60.68,65089.76,102.2,-0.46841,0.00031,8.49453]
[1780526043788,60.68,65089.76,102.2,-0.46841,0.00031,8.49453]
[1780526044150,60.68,65089.76,102.2,-0.46841,0.00031,8.49453]
[1780526044236,60.68,65089.76,102.2,-0.46841,0.00031,8.49453]
[1780526044277,60.68,65080.06,102.2,-0.47139,0.00031,8.49806]
[1780526044596,60.68,65080.06,102.2,-0.47139,0.00031,8.49806]
[1780526044626,60.68,65080.06,102.2,-0.47139,0.00031,8.49806]
[1780526044801,60.68,65080.06,102.2,-0.47139,0.00031,8.49806]
[1780526044829,60.68,65080.06,102.2,-0.47139,0.00031,8.49806]
[1780526044907,60.68,65080.06,102.2,-0.47139,0.00031,8.49806]
[1780526045001,60.68,65068.32,102.2,-0.475,0.00031,8.50171]
[1780526045858,60.68,65068.32,102.2,-0.475,0.00031,8.50171]
[1780526046038,60.68,65068.32,102.2,-0.475,0.00031,8.50171]
[1780526046135,60.68,65068.32,102.2,-0.475,0.00031,8.50171]
[1780526046213,60.68,65068.32,102.2,-0.475,0.00031,8.50171]
[1780526046278,60.67,65072.37,102.2,-0.47375,0.00031,8.50053]
[1780526046469,60.67,65072.37,102.2,-0.47375,0.00031,8.50053]
[1780526046515,60.67,65072.37,102.2,-0.47375,0.00031,8.50053]
[1780526046835,60.67,65072.37,102.2,-0.47375,0.00031,8.50053]
[1780526047375,60.67,65072.37,102.2,-0.47375,0.00031,8.50053]
[1780526047402,60.67,65079.46,102.2,-0.47157,0.00031,8.49826]
[1780526047989,60.67,65079.46,102.2,-0.47157,0.00031,8.49826]
[1780526048127,60.67,65079.46,102.2,-0.47157,0.00031,8.49826]
[1780526048160,60.67,65079.46,102.2,-0.47157,0.00031,8.49826]
[1780526048451,60.67,65077.47,102.2,-0.47218,0.00031,8.49892]
[1780526048454,60.67,65077.47,102.2,-0.47218,0.00031,8.49892]
[1780526049259,60.67,65077.47,102.2,-0.47218,0.00031,8.49892]
[1780526049301,60.67,65077.47,102.2,-0.47218,0.00031,8.49892]
[1780526049353,60.66,65072.04,102.2,-0.47385,0.00031,8.50062]
[1780526049771,60.66,65072.04,102.2,-0.47385,0.00031,8.50062]
[1780526050326,60.66,65072.04,102.2,-0.47385,0.00031,8.50062]
[1780526050663,60.66,65072.46,102.2,-0.47372,0.00031,8.50049]
[1780526051570,60.66,65072.56,102.2,-0.47369,0.00031,8.50046]
[1780526051799,60.66,65072.56,102.2,-0.47369,0.00031,8.50046]
[1780526051801,60.66,65072.56,102.2,-0.47369,0.00031,8.50046]
[1780526052425,60.66,65072.56,102.2,-0.47369,0.00031,8.50046]
[1780526053578,60.65,65072.63,102.2,-0.47367,0.00031,8.50044]
[1780526053597,60.65,65072.63,102.2,-0.47367,0.00031,8.50044]
[1780526053650,60.65,65072.63,102.2,-0.47367,0.00031,8.50044]
[1780526054710,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526054862,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526054899,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526054907,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526054973,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526055023,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526055078,60.65,65073.2,102.2,-0.47349,0.00031,8.50026]
[1780526055174,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526055468,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526055520,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526055561,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526056007,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526056168,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526056362,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526056447,60.65,65084.0,102.2,-0.47017,0.00031,8.49667]
[1780526056444,60.65,65096.61,102.2,-0.4663,0.00031,8.49172]
[1780526056716,60.65,65096.61,102.2,-0.4663,0.00031,8.49172]
[1780526056752,60.65,65096.61,102.2,-0.4663,0.00031,8.49172]
[1780526056760,60.65,65096.61,102.2,-0.4663,0.00031,8.49172]
[1780526057013,60.65,65096.61,102.2,-0.4663,0.00031,8.49172]
[1780526057376,60.65,65096.61,102.2,-0.4663,0.00031,8.49172]
[1780526057435,60.65,65103.67,102.2,-0.46414,0.00031,8.48861]
[1780526057632,60.65,65103.67,102.2,-0.46414,0.00031,8.48861]
[1780526057730,60.65,65103.67,102.2,-0.46414,0.00031,8.48861]
[1780526057878,60.65,65103.67,102.2,-0.46414,0.00031,8.48861]
[1780526057930,60.65,65103.67,102.2,-0.46414,0.00031,8.48861]
[1780526058367,60.65,65114.76,102.2,-0.46074,0.00031,8.4832]
[1780526058470,60.65,65114.76,102.2,-0.46074,0.00031,8.4832]
[1780526058603,60.65,65114.76,102.2,-0.46074,0.00031,8.4832]
[1780526060116,60.65,65109.35,102.2,-0.46239,0.00031,8.48592]
[1780526061166,60.65,65109.35,102.2,-0.46239,0.00031,8.48592]
[1780526062150,60.65,65107.83,102.2,-0.46286,0.00031,8.48665]
[1780526062214,60.65,65107.83,102.2,-0.46286,0.00031,8.48665]
[1780526062225,60.65,65107.83,102.2,-0.46286,0.00031,8.48665]
[1780526062386,60.65,65107.83,102.2,-0.46286,0.00031,8.48665]
[1780526062446,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526062500,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526062509,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526062562,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526062644,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526062836,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526063006,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526063137,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526063142,60.66,65112.19,102.2,-0.46153,0.00031,8.48451]
[1780526063187,60.66,65122.34,102.2,-0.45842,0.00031,8.47916]
[1780526063588,60.66,65122.34,102.2,-0.45842,0.00031,8.47916]
[1780526064054,60.66,65122.34,102.2,-0.45842,0.00031,8.47916]
[1780526064144,60.66,65131.46,102.2,-0.45563,0.00031,8.47391]
[1780526064529,60.66,65131.46,102.2,-0.45563,0.00031,8.47391]
[1780526064536,60.66,65131.46,102.2,-0.45563,0.00031,8.47391]
[1780526064738,60.66,65131.46,102.2,-0.45563,0.00031,8.47391]
[1780526065850,60.66,65130.77,102.2,-0.45584,0.00031,8.47432]
[1780526065920,60.66,65130.77,102.2,-0.45584,0.00031,8.47432]
[1780526066166,60.66,65130.77,102.2,-0.45584,0.00031,8.47432]
[1780526066463,60.66,65130.77,102.2,-0.45584,0.00031,8.47432]
[1780526066257,60.65,65133.43,102.2,-0.45502,0.00031,8.47272]
[1780526066692,60.65,65133.43,102.2,-0.45502,0.00031,8.47272]
[1780526066961,60.65,65133.43,102.2,-0.45502,0.00031,8.47272]
[1780526066992,60.65,65133.43,102.2,-0.45502,0.00031,8.47272]
[1780526066998,60.65,65133.43,102.2,-0.45502,0.00031,8.47272]
[1780526067391,60.65,65133.43,102.2,-0.45502,0.00031,8.47272]
[1780526067773,60.65,65131.97,102.2,-0.45547,0.00031,8.4736]
[1780526068173,60.65,65126.96,102.2,-0.457,0.00031,8.47654]
[1780526068783,60.65,65126.96,102.2,-0.457,0.00031,8.47654]
[1780526069033,60.65,65126.96,102.2,-0.457,0.00031,8.47654]
[1780526069222,60.65,65126.96,102.2,-0.457,0.00031,8.47654]
[1780526069454,60.64,65129.02,102.2,-0.45636,0.00031,8.47534]
[1780526069575,60.64,65129.02,102.2,-0.45636,0.00031,8.47534]
[1780526070424,60.64,65129.02,102.2,-0.45636,0.00031,8.47534]
[1780526070187,60.64,65130.07,102.2,-0.45604,0.00031,8.47472]
[1780526070535,60.64,65130.07,102.2,-0.45604,0.00031,8.47472]
[1780526070604,60.64,65130.07,102.2,-0.45604,0.00031,8.47472]
[1780526070844,60.64,65130.07,102.2,-0.45604,0.00031,8.47472]
[1780526071193,60.64,65130.07,102.2,-0.45604,0.00031,8.47472]
[1780526071590,60.64,65130.35,102.2,-0.45592,0.00031,8.46698]
[1780526071600,60.64,65130.35,102.2,-0.45592,0.00031,8.46698]
[1780526072201,60.64,65128.16,102.2,-0.45659,0.00031,8.46827]
[1780526073247,60.64,65128.16,102.2,-0.45659,0.00031,8.46827]
[1780526073252,60.64,65128.16,102.2,-0.45659,0.00031,8.46827]
[1780526073321,60.64,65128.16,102.2,-0.45659,0.00031,8.46827]
[1780526073395,60.63,65122.83,102.2,-0.45822,0.00031,8.4713]
[1780526074746,60.63,65121.33,102.2,-0.45868,0.00031,8.47213]
[1780526074823,60.63,65121.33,102.2,-0.45868,0.00031,8.47213]
[1780526074846,60.63,65121.33,102.2,-0.45868,0.00031,8.47213]
[1780526074851,60.63,65121.33,102.2,-0.45868,0.00031,8.47213]
[1780526074953,60.63,65121.33,102.2,-0.45868,0.00031,8.47213]
[1780526074954,60.63,65121.33,102.2,-0.45868,0.00031,8.47213]
[1780526075224,60.63,65124.6,102.2,-0.45768,0.00031,8.47031]
[1780526075549,60.63,65124.6,102.2,-0.45768,0.00031,8.47031]
[1780526075610,60.63,65124.6,102.2,-0.45768,0.00031,8.47031]
[1780526075636,60.63,65124.6,102.2,-0.45768,0.00031,8.47031]
[1780526076088,60.63,65124.6,102.2,-0.45768,0.00031,8.47031]
[1780526076231,60.63,65129.83,102.2,-0.45608,0.00031,8.46728]
[1780526076851,60.63,65129.83,102.2,-0.45608,0.00031,8.46728]
[1780526076944,60.63,65129.83,102.2,-0.45608,0.00031,8.46728]
[1780526076953,60.63,65129.83,102.2,-0.45608,0.00031,8.46728]
[1780526077238,60.63,65133.59,102.2,-0.45493,0.00031,8.46502]
[1780526079258,60.63,65135.56,102.2,-0.45432,0.00031,8.4638]
[1780526080192,60.63,65135.56,102.2,-0.45432,0.00031,8.4638]
[1780526080330,60.63,65135.56,102.2,-0.45432,0.00031,8.4638]
[1780526080349,60.63,65135.56,102.2,-0.45432,0.00031,8.4638]
[1780526080451,60.63,65135.56,102.2,-0.45432,0.00031,8.4638]
[1780526080457,60.63,65135.56,102.2,-0.45432,0.00031,8.4638]
[1780526080481,60.62,65135.73,102.2,-0.45427,0.00031,8.46369]
[1780526080581,60.62,65135.73,102.2,-0.45427,0.00031,8.46369]
[1780526080739,60.62,65135.73,102.2,-0.45427,0.00031,8.46369]
[1780526080944,60.62,65135.73,102.2,-0.45427,0.00031,8.46369]
[1780526081228,60.62,65135.73,102.2,-0.45427,0.00031,8.46369]
[1780526081319,60.62,65135.73,102.2,-0.45427,0.00031,8.46369]
[1780526081370,60.62,65139.85,102.2,-0.453,0.00031,8.46108]
[1780526082466,60.62,65139.85,102.2,-0.453,0.00031,8.46108]
[1780526082279,60.62,65142.54,102.2,-0.45218,0.00031,8.45934]
[1780526082499,60.62,65142.54,102.2,-0.45218,0.00031,8.45934]
[1780526082502,60.62,65142.54,102.2,-0.45218,0.00031,8.45934]
[1780526082980,60.62,65142.54,102.2,-0.45218,0.00031,8.45934]
[1780526083088,60.62,65142.54,102.2,-0.45218,0.00031,8.45934]
[1780526083095,60.62,65142.54,102.2,-0.45218,0.00031,8.45934]
[1780526083966,60.58,65141.83,102.2,-0.45237,0.00031,8.45973]
[1780526084467,60.58,65141.83,102.2,-0.45237,0.00031,8.45973]
[1780526084476,60.58,65141.83,102.2,-0.45237,0.00031,8.45973]
[1780526084791,60.57,65143.61,102.2,-0.45182,0.00031,8.45855]
[1780526085300,60.57,65149.15,102.2,-0.45013,0.00031,8.45481]
[1780526085487,60.57,65149.15,102.2,-0.45013,0.00031,8.45481]
[1780526086022,60.57,65149.15,102.2,-0.45013,0.00031,8.45481]
[1780526086024,60.57,65149.15,102.2,-0.45013,0.00031,8.45481]
[1780526086355,60.57,65149.15,102.2,-0.45013,0.00031,8.45481]
[1780526086577,60.56,65148.23,102.2,-0.4504,0.00031,8.45543]
[1780526086723,60.56,65148.23,102.2,-0.4504,0.00031,8.45543]
[1780526086725,60.56,65148.23,102.2,-0.4504,0.00031,8.45543]
[1780526087315,60.56,65145.08,102.2,-0.45136,0.00031,8.45755]
[1780526087643,60.56,65145.08,102.2,-0.45136,0.00031,8.45755]
[1780526089055,60.55,65145.31,102.2,-0.45129,0.00031,8.45739]
[1780526089346,60.55,65145.31,102.2,-0.45129,0.00031,8.45739]
[1780526089348,60.55,65145.31,102.2,-0.45129,0.00031,8.45739]
[1780526089360,60.55,65145.31,102.2,-0.45129,0.00031,8.45739]
[1780526090486,60.55,65146.15,102.2,-0.45103,0.00031,8.45682]
[1780526090814,60.55,65146.06,102.2,-0.45106,0.00031,8.45687]
[1780526090851,60.55,65146.06,102.2,-0.45106,0.00031,8.45687]
[1780526091143,60.55,65146.06,102.2,-0.45106,0.00031,8.45687]
[1780526091234,60.55,65146.06,102.2,-0.45106,0.00031,8.45687]
[1780526091276,60.55,65146.06,102.2,-0.45106,0.00031,8.45687]
[1780526091326,60.55,65146.06,102.2,-0.45106,0.00031,8.45687]
[1780526091405,60.54,65141.6,102.2,-0.45242,0.00031,8.45982]
[1780526092236,60.54,65141.6,102.2,-0.45242,0.00031,8.45982]
[1780526092349,60.54,65134.57,102.2,-0.45457,0.00031,8.46428]
[1780526092523,60.54,65134.57,102.2,-0.45457,0.00031,8.46428]
[1780526093605,60.54,65133.59,102.2,-0.45487,0.00031,8.46488]
[1780526093744,60.54,65133.59,102.2,-0.45487,0.00031,8.46488]
[1780526093942,60.54,65133.59,102.2,-0.45487,0.00031,8.46488]
[1780526095370,60.53,65127.25,102.2,-0.45681,0.00031,8.46865]
[1780526097407,60.53,65126.74,102.2,-0.45696,0.00031,8.46894]
[1780526098448,60.52,65126.22,102.2,-0.45712,0.00031,8.46924]
[1780526098698,60.52,65127.53,102.2,-0.45672,0.00031,8.46848]
[1780526101166,60.52,65127.22,102.2,-0.45681,0.00031,8.46866]
[1780526101377,60.52,65127.22,102.2,-0.45681,0.00031,8.46866]
[1780526101557,60.52,65128.99,102.2,-0.45627,0.00031,8.46762]
[1780526101630,60.52,65128.99,102.2,-0.45627,0.00031,8.46762]
[1780526101652,60.52,65128.99,102.2,-0.45627,0.00031,8.46762]
[1780526102023,60.52,65128.99,102.2,-0.45627,0.00031,8.46762]
[1780526102087,60.52,65128.99,102.2,-0.45627,0.00031,8.46762]
[1780526102117,60.52,65128.99,102.2,-0.45627,0.00031,8.46762]
[1780526102421,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526102601,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526102603,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526102662,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526102665,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526102984,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526103269,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526103385,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526103462,60.52,65141.81,102.2,-0.45234,0.00031,8.45965]
[1780526103475,60.51,65155.14,102.2,-0.44825,0.00031,8.45047]
[1780526103634,60.51,65155.14,102.2,-0.44825,0.00031,8.45047]
[1780526103671,60.51,65155.14,102.2,-0.44825,0.00031,8.45047]
[1780526104092,60.51,65155.14,102.2,-0.44825,0.00031,8.45047]
[1780526104437,60.51,65160.35,102.2,-0.44665,0.00031,8.44664]
[1780526104889,60.51,65160.35,102.2,-0.44665,0.00031,8.44664]
[1780526104894,60.51,65160.35,102.2,-0.44665,0.00031,8.44664]
[1780526104912,60.51,65160.35,102.2,-0.44665,0.00031,8.44664]
[1780526105444,60.5,65157.26,102.2,-0.4476,0.00031,8.44892]
[1780526105633,60.5,65157.26,102.2,-0.4476,0.00031,8.44892]
[1780526105912,60.5,65157.26,102.2,-0.4476,0.00031,8.44892]
[1780526106092,60.5,65157.26,102.2,-0.4476,0.00031,8.44892]
[1780526106103,60.5,65157.26,102.2,-0.4476,0.00031,8.44892]
[1780526106451,60.5,65153.1,102.2,-0.44887,0.00031,8.45191]
[1780526106920,60.5,65153.1,102.2,-0.44887,0.00031,8.45191]
[1780526107458,60.5,65149.25,102.2,-0.45005,0.00031,8.45461]
[1780526107836,60.5,65149.25,102.2,-0.45005,0.00031,8.45461]
[1780526107862,60.5,65149.25,102.2,-0.45005,0.00031,8.45461]
[1780526108083,60.5,65149.25,102.2,-0.45005,0.00031,8.45461]
[1780526108328,60.5,65149.25,102.2,-0.45005,0.00031,8.45461]
[1780526108465,60.4,65145.02,102.2,-0.45128,0.00031,8.45732]
[1780526108656,60.4,65145.02,102.2,-0.45128,0.00031,8.45732]
[1780526108866,60.4,65145.02,102.2,-0.45128,0.00031,8.45732]
[1780526109369,60.4,65145.02,102.2,-0.45128,0.00031,8.45732]
[1780526109517,60.4,65138.18,102.2,-0.45338,0.00031,8.4618]
[1780526110479,60.4,65133.3,102.2,-0.45487,0.00031,8.46485]
[1780526110713,60.4,65133.3,102.2,-0.45487,0.00031,8.46485]
[1780526110818,60.4,65133.3,102.2,-0.45487,0.00031,8.46485]
[1780526111235,60.4,65133.3,102.2,-0.45487,0.00031,8.46485]
[1780526111486,60.39,65129.96,102.2,-0.4559,0.00031,8.46687]
[1780526111741,60.39,65129.96,102.2,-0.4559,0.00031,8.46687]
[1780526111814,60.39,65129.96,102.2,-0.4559,0.00031,8.46687]
[1780526112480,60.39,65129.96,102.2,-0.4559,0.00031,8.46687]
[1780526112493,60.4,65127.29,102.2,-0.45672,0.00031,8.46845]
[1780526115299,60.39,65125.89,102.2,-0.45715,0.00031,8.46925]
[1780526115514,60.39,65127.78,102.2,-0.45656,0.00031,8.46815]
[1780526116471,60.39,65127.78,102.2,-0.45656,0.00031,8.46815]
[1780526118450,60.38,65128.15,102.2,-0.45645,0.00031,8.46793]
[1780526118514,60.38,65128.15,102.2,-0.45645,0.00031,8.46793]
[1780526118568,60.38,65128.99,102.2,-0.45619,0.00031,8.46743]
[1780526119004,60.38,65128.99,102.2,-0.45619,0.00031,8.46743]
[1780526119542,60.38,65136.95,102.2,-0.45374,0.00031,8.46255]
[1780526122908,60.37,65138.57,102.2,-0.45324,0.00031,8.46151]
[1780526124143,60.37,65139.34,102.2,-0.453,0.00031,8.46101]
[1780526124155,60.37,65139.34,102.2,-0.453,0.00031,8.46101]
[1780526124206,60.37,65139.34,102.2,-0.453,0.00031,8.46101]
[1780526124535,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526124993,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526125029,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526125140,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526125167,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526125241,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526125493,60.37,65141.15,102.2,-0.45244,0.00031,8.45983]
[1780526125326,60.36,65146.11,102.2,-0.45092,0.00031,8.45651]
[1780526125919,60.36,65146.11,102.2,-0.45092,0.00031,8.45651]
[1780526125972,60.36,65146.11,102.2,-0.45092,0.00031,8.45651]
[1780526126231,60.36,65153.39,102.2,-0.44868,0.00031,8.45143]
[1780526127308,60.36,65153.39,102.2,-0.44868,0.00031,8.45143]
[1780526127348,60.36,65153.39,102.2,-0.44868,0.00031,8.45143]
[1780526127360,60.36,65153.39,102.2,-0.44868,0.00031,8.45143]
[1780526127366,60.36,65153.39,102.2,-0.44868,0.00031,8.45143]
[1780526127488,60.36,65153.39,102.2,-0.44868,0.00031,8.45143]
[1780526127449,60.35,65159.85,102.2,-0.44669,0.00031,8.44668]
[1780526128148,60.35,65159.85,102.2,-0.44669,0.00031,8.44668]
[1780526128347,60.35,65159.85,102.2,-0.44669,0.00031,8.44668]
[1780526128394,60.35,65157.41,102.2,-0.44744,0.00031,8.44849]
[1780526128612,60.35,65153.6,102.2,-0.44861,0.00031,8.45125]
[1780526130278,60.35,65153.6,102.2,-0.44861,0.00031,8.45125]
[1780526130319,60.35,65153.6,102.2,-0.44861,0.00031,8.45125]
[1780526130626,60.34,65150.12,102.2,-0.44967,0.00031,8.4537]
[1780526131853,60.34,65150.12,102.2,-0.44967,0.00031,8.4537]
[1780526132187,60.34,65150.12,102.2,-0.44967,0.00031,8.4537]
[1780526132222,60.29,65146.79,102.2,-0.45062,0.00031,8.44834]
[1780526133635,60.29,65147.01,102.2,-0.45055,0.00031,8.44818]
[1780526134284,60.29,65147.01,102.2,-0.45055,0.00031,8.44818]
[1780526135590,60.28,65147.04,102.2,-0.45054,0.00031,8.44815]
[1780526136114,60.28,65147.04,102.2,-0.45054,0.00031,8.44815]
[1780526137675,60.27,65151.08,102.2,-0.44929,0.00031,8.44531]
[1780526138586,60.27,65151.08,102.2,-0.44929,0.00031,8.44531]
[1780526138757,60.27,65151.08,102.2,-0.44929,0.00031,8.44531]
[1780526138759,60.27,65151.08,102.2,-0.44929,0.00031,8.44531]
[1780526139373,60.27,65151.08,102.2,-0.44929,0.00031,8.44531]
[1780526139396,60.27,65151.08,102.2,-0.44929,0.00031,8.44531]
[1780526139924,60.27,65151.67,102.2,-0.4491,0.00031,8.44489]
[1780526139953,60.27,65149.26,102.2,-0.44984,0.00031,8.44658]
[1780526141823,60.26,65149.1,102.2,-0.44989,0.00031,8.44669]
[1780526142344,60.26,65149.1,102.2,-0.44989,0.00031,8.44669]
[1780526142347,60.26,65149.1,102.2,-0.44989,0.00031,8.44669]
[1780526148224,60.17,65149.5,102.2,-0.4497,0.00031,8.44623]
[1780526149493,60.17,65150.98,102.2,-0.44924,0.00031,8.44518]
[1780526149629,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526149634,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526149700,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526149719,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526149959,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526150014,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526150261,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526150460,60.13,65150.75,102.2,-0.44929,0.00031,8.44527]
[1780526150541,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526150663,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526150757,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526150901,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526151106,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526151113,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526151321,60.12,65145.64,102.2,-0.45086,0.00031,8.44882]
[1780526151348,60.12,65132.51,102.2,-0.45492,0.00031,8.45736]
[1780526151867,60.12,65132.51,102.2,-0.45492,0.00031,8.45736]
[1780526152055,60.12,65132.51,102.2,-0.45492,0.00031,8.45736]
[1780526152111,60.13,65126.66,102.2,-0.45672,0.00031,8.46088]
[1780526153431,60.13,65126.66,102.2,-0.45672,0.00031,8.46088]
[1780526153528,60.13,65126.66,102.2,-0.45672,0.00031,8.46088]
[1780526153804,60.12,65126.61,102.2,-0.45674,0.00031,8.46091]
[1780526153906,60.12,65130.82,102.2,-0.45544,0.00031,8.45839]
[1780526155321,60.12,65130.82,102.2,-0.45544,0.00031,8.45839]
[1780526155337,60.12,65132.9,102.2,-0.45479,0.00031,8.45711]
[1780526155952,60.12,65132.9,102.2,-0.45479,0.00031,8.45711]
[1780526156125,60.12,65132.9,102.2,-0.45479,0.00031,8.45711]
[1780526156153,60.12,65132.9,102.2,-0.45479,0.00031,8.45711]
[1780526156174,60.12,65132.9,102.2,-0.45479,0.00031,8.45711]
[1780526156238,60.12,65132.9,102.2,-0.45479,0.00031,8.45711]
[1780526157408,60.12,65132.76,102.2,-0.45484,0.00031,8.4572]
[1780526157468,60.12,65137.74,102.2,-0.45329,0.00031,8.45405]
[1780526157812,60.12,65137.74,102.2,-0.45329,0.00031,8.45405]
[1780526157816,60.12,65137.74,102.2,-0.45329,0.00031,8.45405]
[1780526158478,60.12,65142.06,102.2,-0.45196,0.00031,8.45122]
[1780526158834,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526159917,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526159987,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526160183,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526160285,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526160387,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526160518,60.11,65143.95,102.2,-0.45138,0.00031,8.44995]
[1780526160685,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526160717,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526160722,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526160991,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526161023,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526161225,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526161229,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526161347,60.11,65143.97,102.2,-0.45137,0.00031,8.44993]
[1780526161421,60.11,65135.17,102.2,-0.45408,0.00031,8.45567]
[1780526161672,60.11,65135.17,102.2,-0.45408,0.00031,8.45567]
[1780526162090,60.11,65135.17,102.2,-0.45408,0.00031,8.45567]
[1780526162142,60.11,65135.17,102.2,-0.45408,0.00031,8.45567]
[1780526162204,60.11,65119.17,102.2,-0.45903,0.00031,8.46511]
[1780526163294,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526163727,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164135,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164149,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164165,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164182,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164232,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164278,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164331,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164566,60.11,65112.68,102.2,-0.46104,0.00031,8.46857]
[1780526164433,60.12,65109.6,102.2,-0.462,0.00031,8.47014]
[1780526164781,60.12,65109.6,102.2,-0.462,0.00031,8.47014]
[1780526164955,60.12,65109.6,102.2,-0.462,0.00031,8.47014]
[1780526165122,60.12,65109.6,102.2,-0.462,0.00031,8.47014]
[1780526165261,60.12,65109.6,102.2,-0.462,0.00031,8.47014]
[1780526165437,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526165651,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526166065,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526166229,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526166304,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526166318,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526166343,60.12,65092.11,102.2,-0.46742,0.00031,8.47811]
[1780526166570,60.12,65086.13,102.2,-0.46928,0.00031,8.48047]
[1780526167015,60.12,65088.26,102.2,-0.46862,0.00031,8.47965]
[1780526172045,60.12,65087.35,102.2,-0.4689,0.00031,8.48]
[1780526172309,60.12,65087.35,102.2,-0.4689,0.00031,8.48]
[1780526172740,60.11,65088.94,102.2,-0.4684,0.00031,8.47938]
[1780526172741,60.11,65088.94,102.2,-0.4684,0.00031,8.47938]
[1780526172757,60.11,65088.94,102.2,-0.4684,0.00031,8.47938]
[1780526172951,60.11,65088.94,102.2,-0.4684,0.00031,8.47938]
[1780526172997,60.11,65088.94,102.2,-0.4684,0.00031,8.47938]
[1780526173027,60.12,65091.02,102.2,-0.46776,0.00031,8.47855]
[1780526173961,60.12,65091.02,102.2,-0.46776,0.00031,8.47855]
[1780526174055,60.12,65091.02,102.2,-0.46776,0.00031,8.47855]
[1780526174059,60.12,65091.02,102.2,-0.46776,0.00031,8.47855]
[1780526174253,60.12,65091.02,102.2,-0.46776,0.00031,8.47855]
[1780526174966,60.12,65090.96,102.2,-0.46778,0.00031,8.47858]
[1780526175386,60.12,65090.96,102.2,-0.46778,0.00031,8.47858]
[1780526176440,60.12,65091.2,102.2,-0.4677,0.00031,8.47848]
[1780526176468,60.12,65091.2,102.2,-0.4677,0.00031,8.47848]
[1780526176477,60.12,65091.2,102.2,-0.4677,0.00031,8.47848]
[1780526176758,60.12,65089.51,102.2,-0.46823,0.00031,8.47916]
[1780526176792,60.12,65089.51,102.2,-0.46823,0.00031,8.47916]
[1780526176796,60.12,65089.51,102.2,-0.46823,0.00031,8.47916]
[1780526176806,60.12,65089.51,102.2,-0.46823,0.00031,8.47916]
[1780526176829,60.12,65089.51,102.2,-0.46823,0.00031,8.47916]
[1780526176902,60.12,65089.51,102.2,-0.46823,0.00031,8.47916]
[1780526176978,60.12,65083.79,102.2,-0.47,0.00031,8.48135]
[1780526178447,60.12,65083.79,102.2,-0.47,0.00031,8.48135]
[1780526178448,60.11,65074.59,102.2,-0.47286,0.00031,8.48451]
[1780526179084,60.11,65074.59,102.2,-0.47286,0.00031,8.48451]
[1780526179120,60.11,65074.59,102.2,-0.47286,0.00031,8.48451]
[1780526179138,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526179828,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526180131,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526180191,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526180317,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526180341,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526180357,60.11,65076.68,102.2,-0.47221,0.00031,8.48383]
[1780526180905,60.11,65076.22,102.2,-0.47235,0.00031,8.48398]
[1780526180907,60.11,65076.22,102.2,-0.47235,0.00031,8.48398]
[1780526180927,60.11,65076.22,102.2,-0.47235,0.00031,8.48398]
[1780526181161,60.11,65072.67,102.2,-0.47345,0.00031,8.48511]
[1780526181768,60.11,65072.67,102.2,-0.47345,0.00031,8.48511]
[1780526182013,60.11,65066.77,102.2,-0.47529,0.00031,8.48686]
[1780526183735,60.11,65065.08,102.2,-0.47581,0.00031,8.48732]
[1780526183789,60.11,65065.08,102.2,-0.47581,0.00031,8.48732]
[1780526183858,60.11,65065.08,102.2,-0.47581,0.00031,8.48732]
[1780526183988,60.11,65065.08,102.2,-0.47581,0.00031,8.48732]
[1780526184123,60.11,65065.08,102.2,-0.47581,0.00031,8.48732]
[1780526184273,60.11,65068.55,102.2,-0.47473,0.00031,8.48635]
[1780526184720,60.11,65068.55,102.2,-0.47473,0.00031,8.48635]
[1780526185024,60.11,65068.55,102.2,-0.47473,0.00031,8.48635]
[1780526185578,60.1,65072.62,102.2,-0.47347,0.00031,8.48513]
[1780526185650,60.1,65072.62,102.2,-0.47347,0.00031,8.48513]
[1780526186027,60.1,65072.62,102.2,-0.47347,0.00031,8.48513]
[1780526186582,60.1,65072.62,102.2,-0.47347,0.00031,8.48513]
[1780526186955,60.1,65071.69,102.2,-0.47376,0.00031,8.48541]
[1780526186960,60.1,65071.69,102.2,-0.47376,0.00031,8.48541]
[1780526187212,60.1,65071.69,102.2,-0.47376,0.00031,8.48541]
[1780526187220,60.1,65071.69,102.2,-0.47376,0.00031,8.48541]
[1780526187428,60.1,65071.69,102.2,-0.47376,0.00031,8.48541]
[1780526187978,60.1,65072.09,102.2,-0.47363,0.00031,8.48529]
[1780526189536,60.1,65072.58,102.2,-0.47348,0.00031,8.48514]
[1780526189548,60.1,65072.58,102.2,-0.47348,0.00031,8.48514]
[1780526190802,60.1,65072.27,102.2,-0.47357,0.00031,8.48523]
[1780526190810,60.1,65072.27,102.2,-0.47357,0.00031,8.48523]
[1780526191109,60.09,65074.27,102.2,-0.47293,0.00031,8.47705]
[1780526192270,60.09,65074.27,102.2,-0.47293,0.00031,8.47705]
[1780526192885,60.09,65075.29,102.2,-0.47262,0.00031,8.47672]
[1780526193075,60.09,65075.29,102.2,-0.47262,0.00031,8.47672]
[1780526193122,60.09,65072.76,102.2,-0.4734,0.00031,8.47753]
[1780526193878,60.09,65072.76,102.2,-0.4734,0.00031,8.47753]
[1780526194063,60.09,65072.76,102.2,-0.4734,0.00031,8.47753]
[1780526194077,60.09,65072.76,102.2,-0.4734,0.00031,8.47753]
[1780526194276,60.09,65072.76,102.2,-0.4734,0.00031,8.47753]
[1780526194377,60.09,65067.44,102.2,-0.47506,0.00031,8.47911]
[1780526195277,60.09,65067.44,102.2,-0.47506,0.00031,8.47911]
[1780526195457,60.09,65067.44,102.2,-0.47506,0.00031,8.47911]
[1780526195470,60.09,65067.44,102.2,-0.47506,0.00031,8.47911]
[1780526195538,60.09,65067.44,102.2,-0.47506,0.00031,8.47911]
[1780526196144,60.09,65070.19,102.2,-0.4742,0.00031,8.47831]
[1780526196835,60.09,65070.19,102.2,-0.4742,0.00031,8.47831]
[1780526196863,60.09,65070.19,102.2,-0.4742,0.00031,8.47831]
[1780526196872,60.09,65070.19,102.2,-0.4742,0.00031,8.47831]
[1780526196911,60.09,65070.19,102.2,-0.4742,0.00031,8.47831]
[1780526197571,60.09,65070.19,102.2,-0.4742,0.00031,8.47831]
[1780526197151,60.09,65080.77,102.2,-0.47091,0.00031,8.47487]
[1780526198158,60.09,65086.82,102.2,-0.46903,0.00031,8.47264]
[1780526199247,60.09,65086.82,102.2,-0.46903,0.00031,8.47264]
[1780526199494,60.09,65086.82,102.2,-0.46903,0.00031,8.47264]
[1780526200693,60.1,65087.21,102.2,-0.46891,0.00031,8.47249]
[1780526202731,60.1,65088.31,102.2,-0.46857,0.00031,8.47206]
[1780526202738,60.1,65088.31,102.2,-0.46857,0.00031,8.47206]
[1780526202742,60.1,65088.31,102.2,-0.46857,0.00031,8.47206]
[1780526202834,60.1,65088.31,102.2,-0.46857,0.00031,8.47206]
[1780526203193,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203747,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203787,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203810,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203821,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203883,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203901,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526203956,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526204231,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526204270,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526204517,60.11,65086.13,102.2,-0.46925,0.00031,8.47291]
[1780526204355,60.1,65079.83,102.2,-0.47121,0.00031,8.4752]
[1780526204707,60.1,65079.83,102.2,-0.47121,0.00031,8.4752]
[1780526204964,60.1,65079.83,102.2,-0.47121,0.00031,8.4752]
[1780526204979,60.1,65079.83,102.2,-0.47121,0.00031,8.4752]
[1780526205179,60.1,65079.83,102.2,-0.47121,0.00031,8.4752]
[1780526205589,60.1,65079.83,102.2,-0.47121,0.00031,8.4752]
[1780526205600,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526205619,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526205679,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526205916,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526206219,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526206240,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526206288,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526206328,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526206398,60.1,65073.43,102.2,-0.4732,0.00031,8.47732]
[1780526206499,60.09,65071.36,102.2,-0.47384,0.00031,8.47796]
[1780526206964,60.09,65071.36,102.2,-0.47384,0.00031,8.47796]
[1780526207295,60.09,65071.36,102.2,-0.47384,0.00031,8.47796]
[1780526208407,60.09,65069.74,102.2,-0.47434,0.00031,8.47845]
[1780526208503,60.09,65066.87,102.2,-0.47524,0.00031,8.47927]
[1780526209353,60.09,65066.87,102.2,-0.47524,0.00031,8.47927]
[1780526209409,60.09,65066.87,102.2,-0.47524,0.00031,8.47927]
[1780526209875,60.09,65066.95,102.2,-0.47521,0.00031,8.47925]
[1780526209920,60.09,65066.95,102.2,-0.47521,0.00031,8.47925]
[1780526209936,60.09,65066.95,102.2,-0.47521,0.00031,8.47925]
[1780526209967,60.09,65066.95,102.2,-0.47521,0.00031,8.47925]
[1780526210215,60.09,65066.95,102.2,-0.47521,0.00031,8.47925]
[1780526210229,60.09,65066.95,102.2,-0.47521,0.00031,8.47925]
[1780526210244,60.09,65062.59,102.2,-0.47657,0.00031,8.48043]
[1780526211270,60.09,65062.59,102.2,-0.47657,0.00031,8.48043]
[1780526211285,60.09,65062.59,102.2,-0.47657,0.00031,8.48043]
[1780526211531,60.09,65053.11,102.2,-0.47952,0.00031,8.48266]
[1780526212446,60.09,65050.5,102.2,-0.48033,0.00031,8.48319]
[1780526216542,60.1,65051.18,102.2,-0.48012,0.00031,8.48305]
[1780526216562,60.1,65051.18,102.2,-0.48012,0.00031,8.48305]
[1780526217320,60.1,65051.09,102.2,-0.48015,0.00031,8.48307]
[1780526217323,60.1,65051.09,102.2,-0.48015,0.00031,8.48307]
[1780526218298,60.1,65048.58,102.2,-0.48093,0.00031,8.48356]
[1780526221736,60.1,65046.88,102.2,-0.48146,0.00031,8.48387]
[1780526222516,60.1,65046.88,102.2,-0.48146,0.00031,8.48387]
[1780526222593,60.1,65046.88,102.2,-0.48146,0.00031,8.48387]
[1780526222621,60.1,65046.88,102.2,-0.48146,0.00031,8.48387]
[1780526222721,60.1,65046.96,102.2,-0.48144,0.00031,8.48385]
[1780526222935,60.1,65046.96,102.2,-0.48144,0.00031,8.48385]
[1780526223347,60.1,65046.96,102.2,-0.48144,0.00031,8.48385]
[1780526223357,60.1,65046.96,102.2,-0.48144,0.00031,8.48385]
[1780526223377,60.1,65046.96,102.2,-0.48144,0.00031,8.48385]
[1780526223542,60.1,65046.96,102.2,-0.48144,0.00031,8.48385]
[1780526223600,60.1,65038.77,102.2,-0.48399,0.00031,8.48514]
[1780526224297,60.1,65038.77,102.2,-0.48399,0.00031,8.48514]
[1780526224341,60.1,65029.2,102.2,-0.48697,0.00031,8.4862]
[1780526224728,60.1,65029.2,102.2,-0.48697,0.00031,8.4862]
[1780526225524,60.1,65029.2,102.2,-0.48697,0.00031,8.4862]
[1780526225527,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526225731,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526225836,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526225877,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526225959,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526226089,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526226509,60.11,65026.69,102.2,-0.48775,0.00031,8.4864]
[1780526226602,60.11,65023.42,102.2,-0.48877,0.00031,8.48661]
[1780526227361,60.11,65020.44,102.2,-0.4897,0.00031,8.48676]
[1780526228159,60.11,65020.44,102.2,-0.4897,0.00031,8.48676]
[1780526228241,60.11,65020.44,102.2,-0.4897,0.00031,8.48676]
[1780526228388,60.11,65020.44,102.2,-0.4897,0.00031,8.48676]
[1780526228486,60.11,65020.44,102.2,-0.4897,0.00031,8.48676]
[1780526228585,60.11,65020.44,102.2,-0.4897,0.00031,8.48676]
[1780526228640,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526228890,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526228923,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526228934,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526228995,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526229104,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526229222,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526229251,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526229391,60.1,65014.69,102.2,-0.49149,0.00031,8.48691]
[1780526229484,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526229683,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526229742,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526229803,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526229811,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526229852,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526230163,60.1,65005.28,102.2,-0.49443,0.00031,8.48678]
[1780526230505,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526230723,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526230740,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526230854,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526230939,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526231079,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526231133,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526231353,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526231520,60.09,64995.72,102.2,-0.49741,0.00031,8.48618]
[1780526231601,60.13,64985.82,102.2,-0.5005,0.00031,8.48506]
[1780526231723,60.13,64985.82,102.2,-0.5005,0.00031,8.48506]
[1780526231797,60.13,64985.82,102.2,-0.5005,0.00031,8.48506]
[1780526232399,60.13,64974.34,102.2,-0.50408,0.00031,8.48312]
[1780526232654,60.13,64974.34,102.2,-0.50408,0.00031,8.48312]
[1780526233153,60.13,64974.34,102.2,-0.50408,0.00031,8.48312]
[1780526233406,60.14,64971.83,102.2,-0.50486,0.00031,8.48261]
[1780526234608,60.14,64971.83,102.2,-0.50486,0.00031,8.48261]
[1780526234414,60.14,64975.01,102.2,-0.50387,0.00031,8.48326]
[1780526234665,60.14,64975.01,102.2,-0.50387,0.00031,8.48326]
[1780526235421,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526235907,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526235914,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526236085,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526236320,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526236381,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526236393,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526236431,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526236559,60.15,64977.66,102.2,-0.50304,0.00031,8.48375]
[1780526237779,60.15,64975.5,102.2,-0.50371,0.00031,8.48335]
[1780526238036,60.15,64975.5,102.2,-0.50371,0.00031,8.48335]
[1780526238537,60.16,64970.15,102.2,-0.50538,0.00031,8.48225]
[1780526239373,60.16,64970.15,102.2,-0.50538,0.00031,8.48225]
[1780526239384,60.16,64970.15,102.2,-0.50538,0.00031,8.48225]
[1780526239530,60.16,64970.15,102.2,-0.50538,0.00031,8.48225]
[1780526239611,60.16,64970.15,102.2,-0.50538,0.00031,8.48225]
[1780526239704,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526239734,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526239890,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526239998,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526240118,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526240260,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526240268,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526240557,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526240583,60.16,64968.73,102.2,-0.50582,0.00031,8.48193]
[1780526240645,60.16,64960.3,102.2,-0.50845,0.00031,8.47983]
[1780526240859,60.16,64960.3,102.2,-0.50845,0.00031,8.47983]
[1780526240958,60.16,64960.3,102.2,-0.50845,0.00031,8.47983]
[1780526241414,60.16,64960.3,102.2,-0.50845,0.00031,8.47983]
[1780526241466,60.16,64952.39,102.2,-0.51092,0.00031,8.47753]
[1780526241770,60.16,64952.39,102.2,-0.51092,0.00031,8.47753]
[1780526242241,60.16,64952.39,102.2,-0.51092,0.00031,8.47753]
[1780526242248,60.16,64952.39,102.2,-0.51092,0.00031,8.47753]
[1780526242540,60.16,64952.39,102.2,-0.51092,0.00031,8.47753]
[1780526242660,60.16,64952.39,102.2,-0.51092,0.00031,8.47753]
[1780526242571,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526242686,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526242854,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526242961,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526242988,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243245,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243306,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243359,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243469,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243522,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243560,60.16,64948.11,102.2,-0.51225,0.00031,8.47614]
[1780526243565,60.16,64933.8,102.2,-0.51671,0.00031,8.47083]
[1780526244099,60.16,64933.8,102.2,-0.51671,0.00031,8.47083]
[1780526244150,60.16,64933.8,102.2,-0.51671,0.00031,8.47083]
[1780526244279,60.16,64933.8,102.2,-0.51671,0.00031,8.47083]
[1780526244486,60.16,64933.8,102.2,-0.51671,0.00031,8.47083]
[1780526244543,60.16,64933.8,102.2,-0.51671,0.00031,8.47083]
[1780526244632,60.16,64931.78,102.2,-0.51734,0.00031,8.47]
[1780526244970,60.16,64931.78,102.2,-0.51734,0.00031,8.47]
[1780526245009,60.16,64931.78,102.2,-0.51734,0.00031,8.47]
[1780526245131,60.16,64931.78,102.2,-0.51734,0.00031,8.47]
[1780526245314,60.16,64931.78,102.2,-0.51734,0.00031,8.47]
[1780526245507,60.16,64931.78,102.2,-0.51734,0.00031,8.47]
[1780526245514,60.16,64924.1,102.2,-0.51974,0.00031,8.46663]
[1780526245932,60.16,64924.1,102.2,-0.51974,0.00031,8.46663]
[1780526246037,60.16,64924.1,102.2,-0.51974,0.00031,8.46663]
[1780526246210,60.16,64924.1,102.2,-0.51974,0.00031,8.46663]
[1780526246484,60.16,64924.1,102.2,-0.51974,0.00031,8.46663]
[1780526246503,60.16,64924.1,102.2,-0.51974,0.00031,8.46663]
[1780526246588,60.16,64930.05,102.2,-0.51788,0.00031,8.46927]
[1780526246691,60.16,64930.05,102.2,-0.51788,0.00031,8.46927]
[1780526246753,60.16,64930.05,102.2,-0.51788,0.00031,8.46927]
[1780526247112,60.16,64930.05,102.2,-0.51788,0.00031,8.46927]
[1780526247302,60.16,64930.05,102.2,-0.51788,0.00031,8.46927]
[1780526247528,60.16,64937.48,102.2,-0.51557,0.00031,8.4723]
[1780526248174,60.16,64937.48,102.2,-0.51557,0.00031,8.4723]
[1780526248536,60.16,64939.11,102.2,-0.51506,0.00031,8.47293]
[1780526249032,60.16,64939.11,102.2,-0.51506,0.00031,8.47293]
[1780526249139,60.16,64939.11,102.2,-0.51506,0.00031,8.47293]
[1780526249433,60.16,64939.11,102.2,-0.51506,0.00031,8.47293]
[1780526249546,60.16,64942.98,102.2,-0.51385,0.00031,8.47436]
[1780526249945,60.16,64942.98,102.2,-0.51385,0.00031,8.47436]
[1780526250550,60.16,64945.62,102.2,-0.51303,0.00031,8.47529]
[1780526251557,60.16,64942.88,102.2,-0.5139,0.00031,8.46678]
[1780526252205,60.16,64942.88,102.2,-0.5139,0.00031,8.46678]
[1780526252664,60.16,64942.88,102.2,-0.5139,0.00031,8.46678]
[1780526252986,60.16,64941.31,102.2,-0.51439,0.00031,8.46621]
[1780526253006,60.16,64941.31,102.2,-0.51439,0.00031,8.46621]
[1780526253171,60.16,64941.31,102.2,-0.51439,0.00031,8.46621]
[1780526253571,60.16,64935.96,102.2,-0.51606,0.00031,8.46416]
[1780526253738,60.16,64935.96,102.2,-0.51606,0.00031,8.46416]
[1780526254259,60.16,64935.96,102.2,-0.51606,0.00031,8.46416]
[1780526254654,60.16,64935.96,102.2,-0.51606,0.00031,8.46416]
[1780526254888,60.16,64936.56,102.2,-0.51587,0.00031,8.46439]
[1780526255236,60.16,64936.56,102.2,-0.51587,0.00031,8.46439]
[1780526256350,60.16,64936.86,102.2,-0.51578,0.00031,8.46451]
[1780526256531,60.16,64936.86,102.2,-0.51578,0.00031,8.46451]
[1780526256670,60.16,64934.68,102.2,-0.51646,0.00031,8.46364]
[1780526256799,60.16,64934.68,102.2,-0.51646,0.00031,8.46364]
[1780526256867,60.16,64934.68,102.2,-0.51646,0.00031,8.46364]
[1780526257137,60.16,64934.68,102.2,-0.51646,0.00031,8.46364]
[1780526257187,60.16,64934.68,102.2,-0.51646,0.00031,8.46364]
[1780526257211,60.16,64934.68,102.2,-0.51646,0.00031,8.46364]
[1780526257599,60.16,64928.03,102.2,-0.51853,0.00031,8.46084]
[1780526257853,60.16,64928.03,102.2,-0.51853,0.00031,8.46084]
[1780526258267,60.16,64928.03,102.2,-0.51853,0.00031,8.46084]
[1780526258279,60.16,64928.03,102.2,-0.51853,0.00031,8.46084]
[1780526258360,60.16,64928.03,102.2,-0.51853,0.00031,8.46084]
[1780526258606,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526258856,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526258924,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526258982,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526259031,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526259077,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526259155,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526259347,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526259562,60.17,64924.89,102.2,-0.51951,0.00031,8.45945]
[1780526259703,60.17,64923.37,102.2,-0.51999,0.00031,8.45875]
[1780526260607,60.17,64923.37,102.2,-0.51999,0.00031,8.45875]
[1780526260621,60.17,64921.49,102.2,-0.52057,0.00031,8.45787]
[1780526261323,60.17,64921.49,102.2,-0.52057,0.00031,8.45787]
[1780526261627,60.18,64917.72,102.2,-0.52174,0.00031,8.45606]
[1780526262634,60.18,64913.99,102.2,-0.52291,0.00031,8.45419]
[1780526264171,60.18,64913.27,102.2,-0.52313,0.00031,8.45383]
[1780526264425,60.18,64913.27,102.2,-0.52313,0.00031,8.45383]
[1780526264648,60.19,64911.54,102.2,-0.52367,0.00031,8.45293]
[1780526265166,60.19,64911.54,102.2,-0.52367,0.00031,8.45293]
[1780526265263,60.19,64911.54,102.2,-0.52367,0.00031,8.45293]
[1780526265279,60.19,64911.54,102.2,-0.52367,0.00031,8.45293]
[1780526265510,60.19,64911.54,102.2,-0.52367,0.00031,8.45293]
[1780526265540,60.19,64911.54,102.2,-0.52367,0.00031,8.45293]
[1780526265655,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526265991,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266152,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266180,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266226,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266260,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266359,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266450,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266483,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266550,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266645,60.19,64899.91,102.2,-0.52729,0.00031,8.4465]
[1780526266670,60.2,64889.02,102.2,-0.53068,0.00031,8.43986]
[1780526266944,60.2,64889.02,102.2,-0.53068,0.00031,8.43986]
[1780526267186,60.2,64889.02,102.2,-0.53068,0.00031,8.43986]
[1780526267433,60.2,64889.02,102.2,-0.53068,0.00031,8.43986]
[1780526267672,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526267824,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526267930,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526267965,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526268093,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526268132,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526268690,60.2,64887.05,102.2,-0.53129,0.00031,8.4386]
[1780526268682,60.2,64899.11,102.2,-0.52753,0.00031,8.44605]
[1780526268739,60.2,64899.11,102.2,-0.52753,0.00031,8.44605]
[1780526269341,60.2,64899.11,102.2,-0.52753,0.00031,8.44605]
[1780526269495,60.2,64899.11,102.2,-0.52753,0.00031,8.44605]
[1780526269646,60.2,64899.11,102.2,-0.52753,0.00031,8.44605]
[1780526269688,60.21,64903.17,102.2,-0.52626,0.00031,8.44839]
[1780526270412,60.21,64903.17,102.2,-0.52626,0.00031,8.44839]
[1780526271077,60.21,64901.74,102.2,-0.52671,0.00031,8.44758]
[1780526271702,60.26,64894.95,102.2,-0.52879,0.00031,8.44361]
[1780526271771,60.26,64894.95,102.2,-0.52879,0.00031,8.44361]
[1780526272261,60.26,64894.95,102.2,-0.52879,0.00031,8.44361]
[1780526273112,60.29,64893.76,102.2,-0.52914,0.00031,8.44292]
[1780526273716,60.32,64891.98,102.2,-0.52968,0.00031,8.44185]
[1780526273909,60.32,64891.98,102.2,-0.52968,0.00031,8.44185]
[1780526275147,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275213,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275325,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275384,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275412,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275492,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275614,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275665,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526275942,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276155,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276241,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276286,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276499,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276539,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276635,60.35,64891.95,102.2,-0.52967,0.00031,8.44186]
[1780526276660,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526276751,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526276871,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526277053,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526277213,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526277620,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526277689,60.35,64879.77,102.2,-0.53345,0.00031,8.43393]
[1780526277665,60.36,64874.57,102.2,-0.53506,0.00031,8.43031]
[1780526277819,60.36,64874.57,102.2,-0.53506,0.00031,8.43031]
[1780526278090,60.36,64874.57,102.2,-0.53506,0.00031,8.43031]
[1780526278487,60.36,64874.57,102.2,-0.53506,0.00031,8.43031]
[1780526278734,60.36,64878.61,102.2,-0.53381,0.00031,8.43314]
[1780526278752,60.36,64878.61,102.2,-0.53381,0.00031,8.43314]
[1780526278841,60.36,64878.61,102.2,-0.53381,0.00031,8.43314]
[1780526279398,60.36,64878.61,102.2,-0.53381,0.00031,8.43314]
[1780526279410,60.36,64878.61,102.2,-0.53381,0.00031,8.43314]
[1780526279521,60.36,64876.43,102.2,-0.53448,0.00031,8.43162]
[1780526280407,60.36,64876.43,102.2,-0.53448,0.00031,8.43162]
[1780526280499,60.36,64878.48,102.2,-0.53385,0.00031,8.43305]
[1780526281099,60.36,64878.48,102.2,-0.53385,0.00031,8.43305]
[1780526281227,60.36,64878.48,102.2,-0.53385,0.00031,8.43305]
[1780526281476,60.36,64878.48,102.2,-0.53385,0.00031,8.43305]
[1780526281541,60.36,64878.48,102.2,-0.53385,0.00031,8.43305]
[1780526281666,60.36,64881.38,102.2,-0.53295,0.00031,8.43502]
[1780526281749,60.36,64881.38,102.2,-0.53295,0.00031,8.43502]
[1780526281820,60.36,64881.38,102.2,-0.53295,0.00031,8.43502]
[1780526282208,60.36,64881.38,102.2,-0.53295,0.00031,8.43502]
[1780526282483,60.36,64881.38,102.2,-0.53295,0.00031,8.43502]
[1780526282581,60.36,64881.38,102.2,-0.53295,0.00031,8.43502]
[1780526282748,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526282802,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283034,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283079,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283179,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283489,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283528,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283540,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283606,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283718,60.35,64882.15,102.2,-0.53271,0.00031,8.43554]
[1780526283695,60.36,64900.98,102.2,-0.52686,0.00031,8.44726]
[1780526283922,60.36,64900.98,102.2,-0.52686,0.00031,8.44726]
[1780526284473,60.36,64900.98,102.2,-0.52686,0.00031,8.44726]
[1780526284502,60.36,64905.19,102.2,-0.52555,0.00031,8.44964]
[1780526285067,60.36,64905.19,102.2,-0.52555,0.00031,8.44964]
[1780526285144,60.36,64905.19,102.2,-0.52555,0.00031,8.44964]
[1780526285530,60.36,64905.19,102.2,-0.52555,0.00031,8.44964]
[1780526285660,60.36,64905.19,102.2,-0.52555,0.00031,8.44964]
[1780526285710,60.36,64905.19,102.2,-0.52555,0.00031,8.44964]
[1780526285725,60.36,64903.54,102.2,-0.52606,0.00031,8.44872]
[1780526286087,60.36,64903.54,102.2,-0.52606,0.00031,8.44872]
[1780526286725,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526286827,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526286904,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526286909,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526287305,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526287668,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526287736,60.37,64906.69,102.2,-0.52508,0.00031,8.45047]
[1780526287745,60.37,64910.14,102.2,-0.52401,0.00031,8.45232]
[1780526288037,60.37,64910.14,102.2,-0.52401,0.00031,8.45232]
[1780526288734,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526288758,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526288903,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289060,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289213,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289232,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289633,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289643,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289680,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289731,60.37,64919.13,102.2,-0.52121,0.00031,8.45685]
[1780526289687,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526289887,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526290048,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526290215,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526290321,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526290362,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526290723,60.37,64925.98,102.2,-0.51908,0.00031,8.46003]
[1780526290425,60.37,64941.45,102.2,-0.51427,0.00031,8.46632]
[1780526290812,60.37,64941.45,102.2,-0.51427,0.00031,8.46632]
[1780526291201,60.37,64941.45,102.2,-0.51427,0.00031,8.46632]
[1780526291632,60.37,64942.34,102.2,-0.51399,0.00031,8.46664]
[1780526291871,60.37,64942.34,102.2,-0.51399,0.00031,8.46664]
[1780526291970,60.37,64942.34,102.2,-0.51399,0.00031,8.46664]
[1780526292086,60.37,64942.34,102.2,-0.51399,0.00031,8.46664]
[1780526292772,60.38,64942.85,102.2,-0.51383,0.00031,8.46683]
[1780526293086,60.38,64942.85,102.2,-0.51383,0.00031,8.46683]
[1780526293150,60.38,64937.89,102.2,-0.51538,0.00031,8.46498]
[1780526294809,60.38,64936.69,102.2,-0.51575,0.00031,8.46452]
[1780526295181,60.38,64936.69,102.2,-0.51575,0.00031,8.46452]
[1780526295295,60.38,64936.69,102.2,-0.51575,0.00031,8.46452]
[1780526295422,60.38,64936.69,102.2,-0.51575,0.00031,8.46452]
[1780526295472,60.38,64942.23,102.2,-0.51402,0.00031,8.4666]
[1780526296183,60.38,64942.23,102.2,-0.51402,0.00031,8.4666]
[1780526296494,60.38,64936.62,102.2,-0.51577,0.00031,8.46449]
[1780526296945,60.38,64936.62,102.2,-0.51577,0.00031,8.46449]
[1780526297622,60.38,64936.62,102.2,-0.51577,0.00031,8.46449]
[1780526298652,60.38,64936.61,102.2,-0.51577,0.00031,8.46449]
[1780526298767,60.38,64936.61,102.2,-0.51577,0.00031,8.46449]
[1780526298838,60.38,64935.53,102.2,-0.51611,0.00031,8.46406]
[1780526299052,60.38,64935.53,102.2,-0.51611,0.00031,8.46406]
[1780526299532,60.38,64935.53,102.2,-0.51611,0.00031,8.46406]
[1780526299567,60.39,64930.02,102.2,-0.51782,0.00031,8.4618]
[1780526300708,60.39,64930.02,102.2,-0.51782,0.00031,8.4618]
[1780526300842,60.39,64930.02,102.2,-0.51782,0.00031,8.4618]
[1780526299950,60.38,64922.64,102.2,-0.52011,0.00031,8.45852]
[1780526301393,60.38,64922.64,102.2,-0.52011,0.00031,8.45852]
[1780526301446,60.39,64927.88,102.2,-0.51848,0.00031,8.46088]
[1780526301783,60.39,64927.88,102.2,-0.51848,0.00031,8.46088]
[1780526302732,60.39,64927.88,102.2,-0.51848,0.00031,8.46088]
[1780526302739,60.39,64927.88,102.2,-0.51848,0.00031,8.46088]
[1780526301964,60.39,64931.46,102.2,-0.51737,0.00031,8.46241]
[1780526303239,60.39,64931.46,102.2,-0.51737,0.00031,8.46241]
[1780526303511,60.39,64931.46,102.2,-0.51737,0.00031,8.46241]
[1780526303565,60.39,64931.46,102.2,-0.51737,0.00031,8.46241]
[1780526303647,60.4,64925.34,102.2,-0.51927,0.00031,8.45976]
[1780526304147,60.4,64921.56,102.2,-0.52044,0.00031,8.45802]
[1780526305457,60.4,64921.56,102.2,-0.52044,0.00031,8.45802]
[1780526305491,60.4,64921.56,102.2,-0.52044,0.00031,8.45802]
[1780526307109,60.41,64924.22,102.2,-0.51961,0.00031,8.45925]
[1780526307930,60.41,64924.22,102.2,-0.51961,0.00031,8.45925]
[1780526307963,60.41,64924.22,102.2,-0.51961,0.00031,8.45925]
[1780526308033,60.41,64924.22,102.2,-0.51961,0.00031,8.45925]
[1780526308820,60.41,64923.32,102.2,-0.51989,0.00031,8.45885]
[1780526308833,60.41,64923.32,102.2,-0.51989,0.00031,8.45885]
[1780526309260,60.41,64923.32,102.2,-0.51989,0.00031,8.45885]
[1780526309271,60.41,64923.32,102.2,-0.51989,0.00031,8.45885]
[1780526309337,60.41,64920.96,102.2,-0.52062,0.00031,8.45775]
[1780526310390,60.41,64920.96,102.2,-0.52062,0.00031,8.45775]
[1780526310473,60.41,64920.96,102.2,-0.52062,0.00031,8.45775]
[1780526310527,60.42,64923.6,102.2,-0.5198,0.00031,8.45898]
[1780526310966,60.42,64923.6,102.2,-0.5198,0.00031,8.45898]
[1780526311027,60.42,64923.6,102.2,-0.5198,0.00031,8.45898]
[1780526311033,60.42,64923.6,102.2,-0.5198,0.00031,8.45898]
[1780526311155,60.42,64923.6,102.2,-0.5198,0.00031,8.45898]
[1780526311178,60.42,64927.28,102.2,-0.51868,0.00031,8.45307]
[1780526312224,60.42,64915.55,102.2,-0.52232,0.00031,8.44757]
[1780526314388,60.42,64915.64,102.2,-0.5223,0.00031,8.44762]
[1780526314565,60.42,64915.64,102.2,-0.5223,0.00031,8.44762]
[1780526314585,60.42,64915.64,102.2,-0.5223,0.00031,8.44762]
[1780526314592,60.42,64915.64,102.2,-0.5223,0.00031,8.44762]
[1780526314608,60.42,64915.64,102.2,-0.5223,0.00031,8.44762]
[1780526314758,60.43,64918.13,102.2,-0.52152,0.00031,8.44885]
[1780526315086,60.43,64918.13,102.2,-0.52152,0.00031,8.44885]
[1780526315213,60.43,64918.13,102.2,-0.52152,0.00031,8.44885]
[1780526315352,60.43,64918.13,102.2,-0.52152,0.00031,8.44885]
[1780526315736,60.43,64918.13,102.2,-0.52152,0.00031,8.44885]
[1780526315410,60.43,64928.99,102.2,-0.51814,0.00031,8.45382]
[1780526316487,60.43,64928.99,102.2,-0.51814,0.00031,8.45382]
[1780526316660,60.43,64928.99,102.2,-0.51814,0.00031,8.45382]
[1780526316786,60.43,64928.99,102.2,-0.51814,0.00031,8.45382]
[1780526316697,60.43,64941.53,102.2,-0.51424,0.00031,8.45881]
[1780526316915,60.43,64941.53,102.2,-0.51424,0.00031,8.45881]
[1780526317164,60.43,64941.53,102.2,-0.51424,0.00031,8.45881]
[1780526317206,60.43,64941.53,102.2,-0.51424,0.00031,8.45881]
[1780526317615,60.43,64941.53,102.2,-0.51424,0.00031,8.45881]
[1780526317687,60.43,64952.07,102.2,-0.51097,0.00031,8.46238]
[1780526317990,60.43,64952.07,102.2,-0.51097,0.00031,8.46238]
[1780526318159,60.43,64952.07,102.2,-0.51097,0.00031,8.46238]
[1780526318363,60.43,64952.07,102.2,-0.51097,0.00031,8.46238]
[1780526318465,60.43,64961.51,102.2,-0.50803,0.00031,8.4651]
[1780526319302,60.43,64961.51,102.2,-0.50803,0.00031,8.4651]
[1780526319437,60.43,64961.51,102.2,-0.50803,0.00031,8.4651]
[1780526319647,60.44,64965.93,102.2,-0.50665,0.00031,8.46621]
[1780526319920,60.44,64965.93,102.2,-0.50665,0.00031,8.46621]
[1780526319943,60.44,64965.93,102.2,-0.50665,0.00031,8.46621]
[1780526320218,60.44,64965.93,102.2,-0.50665,0.00031,8.46621]
[1780526320551,60.44,64963.76,102.2,-0.50733,0.00031,8.46568]
[1780526321102,60.44,64963.76,102.2,-0.50733,0.00031,8.46568]
[1780526321134,60.44,64963.76,102.2,-0.50733,0.00031,8.46568]
[1780526322516,60.45,64963.3,102.2,-0.50747,0.00031,8.46556]
[1780526322779,60.45,64963.3,102.2,-0.50747,0.00031,8.46556]
[1780526322617,60.45,64958.23,102.2,-0.50904,0.00031,8.46421]
[1780526322863,60.45,64958.23,102.2,-0.50904,0.00031,8.46421]
[1780526323680,60.46,64954.76,102.2,-0.51012,0.00031,8.46321]
[1780526323862,60.46,64954.76,102.2,-0.51012,0.00031,8.46321]
[1780526324800,60.46,64954.76,102.2,-0.51012,0.00031,8.46321]
[1780526324689,60.46,64952.41,102.2,-0.51085,0.00031,8.46249]
[1780526324859,60.46,64952.41,102.2,-0.51085,0.00031,8.46249]
[1780526325907,60.46,64951.3,102.2,-0.5112,0.00031,8.46215]
[1780526326714,60.46,64951.3,102.2,-0.5112,0.00031,8.46215]
[1780526326725,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526326959,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327085,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327298,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327366,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327420,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327450,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327636,60.46,64944.58,102.2,-0.51328,0.00031,8.45991]
[1780526327782,60.46,64940.26,102.2,-0.51463,0.00031,8.45835]
[1780526328087,60.46,64940.26,102.2,-0.51463,0.00031,8.45835]
[1780526328111,60.46,64940.26,102.2,-0.51463,0.00031,8.45835]
[1780526328268,60.46,64940.26,102.2,-0.51463,0.00031,8.45835]
[1780526328351,60.46,64935.04,102.2,-0.51625,0.00031,8.45634]
[1780526329727,60.46,64935.04,102.2,-0.51625,0.00031,8.45634]
[1780526329765,60.46,64927.52,102.2,-0.51859,0.00031,8.4532]
[1780526330959,60.46,64927.78,102.2,-0.51851,0.00031,8.45331]
[1780526331191,60.46,64927.78,102.2,-0.51851,0.00031,8.45331]
[1780526331765,60.46,64927.78,102.2,-0.51851,0.00031,8.45331]
[1780526331256,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332010,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332067,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332197,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332346,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332387,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332651,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332699,60.46,64931.96,102.2,-0.51721,0.00031,8.45509]
[1780526332809,60.46,64928.68,102.2,-0.51823,0.00031,8.4537]
[1780526333189,60.46,64928.68,102.2,-0.51823,0.00031,8.4537]
[1780526333202,60.46,64928.63,102.2,-0.51824,0.00031,8.45368]
[1780526334386,60.46,64928.63,102.2,-0.51824,0.00031,8.45368]
[1780526334488,60.45,64934.49,102.2,-0.51642,0.00031,8.45612]
[1780526334925,60.45,64934.49,102.2,-0.51642,0.00031,8.45612]
[1780526335302,60.45,64929.51,102.2,-0.51797,0.00031,8.45405]
[1780526336223,60.46,64923.3,102.2,-0.5199,0.00031,8.4513]
[1780526338230,60.46,64921.9,102.2,-0.52033,0.00031,8.45066]
[1780526338237,60.46,64923.0,102.2,-0.51999,0.00031,8.45117]
[1780526339111,60.46,64923.0,102.2,-0.51999,0.00031,8.45117]
[1780526339472,60.46,64923.0,102.2,-0.51999,0.00031,8.45117]
[1780526339602,60.46,64923.0,102.2,-0.51999,0.00031,8.45117]
[1780526339703,60.47,64923.31,102.2,-0.51989,0.00031,8.45131]
[1780526340100,60.47,64923.31,102.2,-0.51989,0.00031,8.45131]
[1780526340682,60.47,64923.31,102.2,-0.51989,0.00031,8.45131]
[1780526340711,60.47,64923.31,102.2,-0.51989,0.00031,8.45131]
[1780526340780,60.47,64923.31,102.2,-0.51989,0.00031,8.45131]
[1780526340769,60.46,64929.36,102.2,-0.51801,0.00031,8.45399]
[1780526340845,60.46,64929.36,102.2,-0.51801,0.00031,8.45399]
[1780526341194,60.46,64929.36,102.2,-0.51801,0.00031,8.45399]
[1780526341194,60.46,64929.36,102.2,-0.51801,0.00031,8.45399]
[1780526341363,60.46,64929.36,102.2,-0.51801,0.00031,8.45399]
[1780526341674,60.46,64929.36,102.2,-0.51801,0.00031,8.45399]
[1780526341752,60.47,64922.39,102.2,-0.52018,0.00031,8.45089]
[1780526342074,60.47,64922.39,102.2,-0.52018,0.00031,8.45089]
[1780526342130,60.47,64922.39,102.2,-0.52018,0.00031,8.45089]
[1780526342561,60.47,64922.39,102.2,-0.52018,0.00031,8.45089]
[1780526342705,60.47,64922.39,102.2,-0.52018,0.00031,8.45089]
[1780526342808,60.47,64914.1,102.2,-0.52275,0.00031,8.44687]
[1780526343097,60.47,64914.1,102.2,-0.52275,0.00031,8.44687]
[1780526344524,60.47,64914.99,102.2,-0.52247,0.00031,8.44732]
[1780526344540,60.47,64914.99,102.2,-0.52247,0.00031,8.44732]
[1780526344580,60.47,64920.27,102.2,-0.52083,0.00031,8.4499]
[1780526345621,60.47,64920.27,102.2,-0.52083,0.00031,8.4499]
[1780526345627,60.48,64927.27,102.2,-0.51866,0.00031,8.45309]
[1780526346699,60.48,64927.27,102.2,-0.51866,0.00031,8.45309]
[1780526346754,60.48,64927.27,102.2,-0.51866,0.00031,8.45309]
[1780526346825,60.48,64927.27,102.2,-0.51866,0.00031,8.45309]
[1780526346842,60.48,64927.27,102.2,-0.51866,0.00031,8.45309]
[1780526346779,60.48,64931.63,102.2,-0.5173,0.00031,8.45496]
[1780526347035,60.48,64931.63,102.2,-0.5173,0.00031,8.45496]
[1780526347390,60.48,64931.63,102.2,-0.5173,0.00031,8.45496]
[1780526347634,60.48,64925.06,102.2,-0.51934,0.00031,8.45211]
[1780526348647,60.48,64925.06,102.2,-0.51934,0.00031,8.45211]
[1780526348710,60.49,64915.76,102.2,-0.52223,0.00031,8.44772]
[1780526348926,60.49,64915.76,102.2,-0.52223,0.00031,8.44772]
[1780526349576,60.49,64915.76,102.2,-0.52223,0.00031,8.44772]
[1780526349643,60.49,64913.94,102.2,-0.52279,0.00031,8.4468]
[1780526351119,60.49,64913.24,102.2,-0.52301,0.00031,8.44645]
[1780526352852,60.5,64912.0,102.2,-0.52339,0.00031,8.44582]
[1780526353003,60.5,64911.61,102.2,-0.52351,0.00031,8.44562]
[1780526353220,60.5,64911.61,102.2,-0.52351,0.00031,8.44562]
[1780526353342,60.51,64915.67,102.2,-0.52224,0.00031,8.44768]
[1780526354349,60.51,64919.14,102.2,-0.52116,0.00031,8.44938]
[1780526355787,60.51,64919.14,102.2,-0.52116,0.00031,8.44938]
[1780526355356,60.52,64917.27,102.2,-0.52174,0.00031,8.44848]
[1780526356035,60.52,64917.27,102.2,-0.52174,0.00031,8.44848]
[1780526356093,60.52,64917.27,102.2,-0.52174,0.00031,8.44848]
[1780526356148,60.52,64917.27,102.2,-0.52174,0.00031,8.44848]
[1780526356368,60.52,64917.27,102.2,-0.52174,0.00031,8.44848]
[1780526356469,60.52,64915.0,102.2,-0.52245,0.00031,8.44736]
[1780526357837,60.53,64912.88,102.2,-0.5231,0.00031,8.44629]
[1780526358377,60.53,64908.96,102.2,-0.52432,0.00031,8.44424]
[1780526359145,60.53,64908.96,102.2,-0.52432,0.00031,8.44424]
[1780526359185,60.53,64908.96,102.2,-0.52432,0.00031,8.44424]
[1780526359205,60.53,64908.96,102.2,-0.52432,0.00031,8.44424]
[1780526359384,60.54,64907.24,102.2,-0.52485,0.00031,8.44333]
[1780526360574,60.54,64907.24,102.2,-0.52485,0.00031,8.44333]
[1780526361263,60.54,64906.56,102.2,-0.52505,0.00031,8.44296]
[1780526361281,60.54,64906.56,102.2,-0.52505,0.00031,8.44296]
[1780526361429,60.54,64906.56,102.2,-0.52505,0.00031,8.44296]
[1780526362407,60.55,64911.97,102.2,-0.52337,0.00031,8.44583]
[1780526362964,60.55,64911.97,102.2,-0.52337,0.00031,8.44583]
[1780526363056,60.55,64911.97,102.2,-0.52337,0.00031,8.44583]
[1780526363158,60.55,64911.97,102.2,-0.52337,0.00031,8.44583]
[1780526363414,60.56,64917.88,102.2,-0.52154,0.00031,8.44879]
[1780526364914,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526364976,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526365108,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526365243,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526365455,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526365746,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526365849,60.56,64918.34,102.2,-0.52139,0.00031,8.44902]
[1780526365764,60.56,64924.39,102.2,-0.51951,0.00031,8.45185]
[1780526365910,60.56,64924.39,102.2,-0.51951,0.00031,8.45185]
[1780526365925,60.56,64924.39,102.2,-0.51951,0.00031,8.45185]
[1780526366127,60.56,64924.39,102.2,-0.51951,0.00031,8.45185]
[1780526366240,60.56,64924.39,102.2,-0.51951,0.00031,8.45185]
[1780526366435,60.56,64918.42,102.2,-0.52137,0.00031,8.44906]
[1780526367884,60.56,64918.42,102.2,-0.52137,0.00031,8.44906]
[1780526367443,60.56,64913.82,102.2,-0.52279,0.00031,8.44678]
[1780526368848,60.56,64913.82,102.2,-0.52279,0.00031,8.44678]
[1780526369653,60.56,64914.18,102.2,-0.52268,0.00031,8.44697]
[1780526369915,60.56,64914.18,102.2,-0.52268,0.00031,8.44697]
[1780526369955,60.56,64914.18,102.2,-0.52268,0.00031,8.44697]
[1780526369772,60.57,64916.43,102.2,-0.52198,0.00031,8.44809]
[1780526370660,60.57,64916.43,102.2,-0.52198,0.00031,8.44809]
[1780526370695,60.57,64916.43,102.2,-0.52198,0.00031,8.44809]
[1780526370740,60.57,64916.43,102.2,-0.52198,0.00031,8.44809]
[1780526370820,60.57,64924.14,102.2,-0.51959,0.00031,8.45174]
[1780526371163,60.57,64924.14,102.2,-0.51959,0.00031,8.45174]
[1780526371491,60.57,64933.47,102.2,-0.51671,0.00031,8.44819]
[1780526372063,60.57,64933.47,102.2,-0.51671,0.00031,8.44819]
[1780526372840,60.57,64933.47,102.2,-0.51671,0.00031,8.44819]
[1780526372863,60.57,64934.28,102.2,-0.51646,0.00031,8.44852]
[1780526373517,60.57,64932.23,102.2,-0.5171,0.00031,8.44768]
[1780526374113,60.57,64932.23,102.2,-0.5171,0.00031,8.44768]
[1780526374729,60.57,64929.62,102.2,-0.51791,0.00031,8.44659]
[1780526375531,60.57,64925.99,102.2,-0.51904,0.00031,8.44501]
[1780526377067,60.57,64925.42,102.2,-0.51921,0.00031,8.44476]
[1780526377099,60.57,64925.42,102.2,-0.51921,0.00031,8.44476]
[1780526377725,60.57,64925.42,102.2,-0.51921,0.00031,8.44476]
[1780526377729,60.57,64925.42,102.2,-0.51921,0.00031,8.44476]
[1780526377794,60.58,64921.44,102.2,-0.52045,0.00031,8.44294]
[1780526378111,60.58,64921.44,102.2,-0.52045,0.00031,8.44294]
[1780526378237,60.58,64921.44,102.2,-0.52045,0.00031,8.44294]
[1780526378538,60.58,64921.44,102.2,-0.52045,0.00031,8.44294]
[1780526378837,60.57,64921.28,102.2,-0.5205,0.00031,8.44286]
[1780526379221,60.57,64921.28,102.2,-0.5205,0.00031,8.44286]
[1780526379857,60.57,64921.28,102.2,-0.5205,0.00031,8.44286]
[1780526380288,60.58,64922.5,102.2,-0.52012,0.00031,8.44343]
[1780526380316,60.58,64922.5,102.2,-0.52012,0.00031,8.44343]
[1780526380500,60.58,64922.5,102.2,-0.52012,0.00031,8.44343]
[1780526380580,60.58,64916.47,102.2,-0.52199,0.00031,8.44055]
[1780526381472,60.58,64916.47,102.2,-0.52199,0.00031,8.44055]
[1780526381490,60.58,64916.47,102.2,-0.52199,0.00031,8.44055]
[1780526381813,60.58,64912.03,102.2,-0.52336,0.00031,8.43832]
[1780526382098,60.58,64912.03,102.2,-0.52336,0.00031,8.43832]
[1780526382272,60.58,64912.03,102.2,-0.52336,0.00031,8.43832]
[1780526382347,60.58,64912.03,102.2,-0.52336,0.00031,8.43832]
[1780526382594,60.59,64905.33,102.2,-0.52544,0.00031,8.43476]
[1780526383020,60.59,64905.33,102.2,-0.52544,0.00031,8.43476]
[1780526383275,60.59,64905.33,102.2,-0.52544,0.00031,8.43476]
[1780526384128,60.59,64904.17,102.2,-0.5258,0.00031,8.43412]
[1780526384150,60.59,64904.17,102.2,-0.5258,0.00031,8.43412]
[1780526384478,60.59,64904.17,102.2,-0.5258,0.00031,8.43412]
[1780526384609,60.6,64911.99,102.2,-0.52337,0.00031,8.43831]
[1780526385700,60.6,64911.99,102.2,-0.52337,0.00031,8.43831]
[1780526385801,60.6,64915.95,102.2,-0.52214,0.00031,8.44031]
[1780526387195,60.6,64917.11,102.2,-0.52178,0.00031,8.44088]
[1780526387629,60.61,64915.37,102.2,-0.52232,0.00031,8.44003]
[1780526388086,60.61,64915.37,102.2,-0.52232,0.00031,8.44003]
[1780526388635,60.61,64910.28,102.2,-0.52389,0.00031,8.43743]
[1780526389642,60.62,64907.68,102.2,-0.5247,0.00031,8.43605]
[1780526390886,60.62,64907.68,102.2,-0.5247,0.00031,8.43605]
[1780526390888,60.62,64907.68,102.2,-0.5247,0.00031,8.43605]
[1780526390650,60.62,64910.09,102.2,-0.52395,0.00031,8.43734]
[1780526391894,60.62,64910.09,102.2,-0.52395,0.00031,8.43734]
[1780526391909,60.62,64910.09,102.2,-0.52395,0.00031,8.43734]
[1780526391657,60.63,64915.12,102.2,-0.52238,0.00031,8.43991]
[1780526392917,60.63,64915.12,102.2,-0.52238,0.00031,8.43991]
[1780526394206,60.63,64913.91,102.2,-0.52275,0.00031,8.43931]
[1780526394214,60.63,64913.91,102.2,-0.52275,0.00031,8.43931]
[1780526394223,60.63,64913.91,102.2,-0.52275,0.00031,8.43931]
[1780526394232,60.63,64913.91,102.2,-0.52275,0.00031,8.43931]
[1780526394617,60.63,64913.91,102.2,-0.52275,0.00031,8.43931]
[1780526394625,60.63,64913.91,102.2,-0.52275,0.00031,8.43931]
[1780526394680,60.64,64923.61,102.2,-0.51975,0.00031,8.44397]
[1780526395662,60.64,64923.61,102.2,-0.51975,0.00031,8.44397]
[1780526395894,60.64,64927.75,102.2,-0.51846,0.00031,8.44581]
[1780526397385,60.63,64929.17,102.2,-0.51802,0.00031,8.44642]
[1780526397702,60.63,64930.1,102.2,-0.51773,0.00031,8.44682]
[1780526398037,60.63,64930.1,102.2,-0.51773,0.00031,8.44682]
[1780526398692,60.63,64930.1,102.2,-0.51773,0.00031,8.44682]
[1780526398794,60.63,64926.09,102.2,-0.51898,0.00031,8.44508]
[1780526399194,60.63,64926.09,102.2,-0.51898,0.00031,8.44508]
[1780526399716,60.64,64924.02,102.2,-0.51962,0.00031,8.44416]
[1780526400079,60.64,64924.02,102.2,-0.51962,0.00031,8.44416]
[1780526400090,60.64,64924.02,102.2,-0.51962,0.00031,8.44416]
[1780526400423,60.64,64924.02,102.2,-0.51962,0.00031,8.44416]
[1780526400723,60.64,64926.07,102.2,-0.51898,0.00031,8.44507]
[1780526401842,60.64,64928.06,102.2,-0.51837,0.00031,8.44594]
[1780526402476,60.64,64928.06,102.2,-0.51837,0.00031,8.44594]
[1780526402489,60.64,64928.06,102.2,-0.51837,0.00031,8.44594]
[1780526402749,60.63,64928.07,102.2,-0.51836,0.00031,8.44595]
[1780526403222,60.63,64928.07,102.2,-0.51836,0.00031,8.44595]
[1780526403505,60.63,64928.07,102.2,-0.51836,0.00031,8.44595]
[1780526403747,60.64,64926.72,102.2,-0.51878,0.00031,8.44536]
[1780526404913,60.64,64924.55,102.2,-0.51946,0.00031,8.44439]
[1780526404964,60.64,64924.55,102.2,-0.51946,0.00031,8.44439]
[1780526405761,60.63,64927.78,102.2,-0.51845,0.00031,8.44582]
[1780526406197,60.63,64927.78,102.2,-0.51845,0.00031,8.44582]
[1780526406205,60.63,64927.78,102.2,-0.51845,0.00031,8.44582]
[1780526406301,60.63,64927.78,102.2,-0.51845,0.00031,8.44582]
[1780526406881,60.63,64927.78,102.2,-0.51845,0.00031,8.44582]
[1780526406768,60.63,64928.78,102.2,-0.51814,0.00031,8.44625]
[1780526407453,60.63,64928.78,102.2,-0.51814,0.00031,8.44625]
[1780526407807,60.63,64928.78,102.2,-0.51814,0.00031,8.44625]
[1780526407909,60.63,64930.82,102.2,-0.51751,0.00031,8.44712]
[1780526407949,60.63,64930.82,102.2,-0.51751,0.00031,8.44712]
[1780526408563,60.63,64930.82,102.2,-0.51751,0.00031,8.44712]
[1780526408606,60.63,64930.82,102.2,-0.51751,0.00031,8.44712]
[1780526408755,60.63,64930.82,102.2,-0.51751,0.00031,8.44712]
[1780526408792,60.63,64937.46,102.2,-0.51545,0.00031,8.44979]
[1780526409152,60.63,64937.46,102.2,-0.51545,0.00031,8.44979]
[1780526409444,60.63,64937.46,102.2,-0.51545,0.00031,8.44979]
[1780526409548,60.63,64937.46,102.2,-0.51545,0.00031,8.44979]
[1780526409847,60.63,64937.46,102.2,-0.51545,0.00031,8.44979]
[1780526409913,60.64,64950.53,102.2,-0.5114,0.00031,8.45438]
[1780526410188,60.64,64950.53,102.2,-0.5114,0.00031,8.45438]
[1780526410250,60.64,64950.53,102.2,-0.5114,0.00031,8.45438]
[1780526410465,60.64,64950.53,102.2,-0.5114,0.00031,8.45438]
[1780526410550,60.64,64950.53,102.2,-0.5114,0.00031,8.45438]
[1780526410806,60.64,64961.28,102.2,-0.50806,0.00031,8.45751]
[1780526411399,60.64,64961.28,102.2,-0.50806,0.00031,8.45751]
[1780526411476,60.64,64961.28,102.2,-0.50806,0.00031,8.45751]
[1780526411515,60.64,64961.28,102.2,-0.50806,0.00031,8.45751]
[1780526411536,60.64,64961.28,102.2,-0.50806,0.00031,8.45751]
[1780526411813,60.64,64964.01,102.2,-0.50721,0.00031,8.45821]
[1780526412022,60.64,64964.01,102.2,-0.50721,0.00031,8.45821]
[1780526412356,60.64,64964.01,102.2,-0.50721,0.00031,8.45821]
[1780526412654,60.64,64964.01,102.2,-0.50721,0.00031,8.45821]
[1780526412821,60.65,64960.35,102.2,-0.50835,0.00031,8.45726]
[1780526413337,60.65,64960.35,102.2,-0.50835,0.00031,8.45726]
[1780526413835,60.65,64960.35,102.2,-0.50835,0.00031,8.45726]
[1780526414051,60.65,64961.18,102.2,-0.50809,0.00031,8.45748]
[1780526414100,60.65,64961.18,102.2,-0.50809,0.00031,8.45748]
[1780526414336,60.65,64961.18,102.2,-0.50809,0.00031,8.45748]
[1780526414441,60.65,64961.18,102.2,-0.50809,0.00031,8.45748]
[1780526414525,60.65,64961.18,102.2,-0.50809,0.00031,8.45748]
[1780526414835,60.65,64958.11,102.2,-0.50904,0.00031,8.45665]
[1780526415724,60.65,64958.11,102.2,-0.50904,0.00031,8.45665]
[1780526415960,60.65,64958.11,102.2,-0.50904,0.00031,8.45665]
[1780526416849,60.66,64961.79,102.2,-0.5079,0.00031,8.45764]
[1780526419010,60.67,64963.22,102.2,-0.50745,0.00031,8.45801]
[1780526419242,60.67,64963.22,102.2,-0.50745,0.00031,8.45801]
[1780526419373,60.67,64963.22,102.2,-0.50745,0.00031,8.45801]
[1780526419384,60.67,64963.22,102.2,-0.50745,0.00031,8.45801]
[1780526419390,60.67,64963.22,102.2,-0.50745,0.00031,8.45801]
[1780526419467,60.67,64963.22,102.2,-0.50745,0.00031,8.45801]
[1780526419894,60.67,64971.32,102.2,-0.50494,0.00031,8.45989]
[1780526420405,60.67,64971.32,102.2,-0.50494,0.00031,8.45989]
[1780526420539,60.67,64971.32,102.2,-0.50494,0.00031,8.45989]
[1780526420665,60.67,64971.32,102.2,-0.50494,0.00031,8.45989]
[1780526420765,60.67,64971.32,102.2,-0.50494,0.00031,8.45989]
[1780526420881,60.67,64971.32,102.2,-0.50494,0.00031,8.45989]
[1780526420928,60.68,64991.11,102.2,-0.4988,0.00031,8.46308]
[1780526421089,60.68,64991.11,102.2,-0.4988,0.00031,8.46308]
[1780526421119,60.68,64991.11,102.2,-0.4988,0.00031,8.46308]
[1780526421863,60.68,64991.11,102.2,-0.4988,0.00031,8.46308]
[1780526421900,60.68,64991.11,102.2,-0.4988,0.00031,8.46308]
[1780526421966,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422168,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422192,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422255,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422374,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422439,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422691,60.68,64997.45,102.2,-0.49684,0.00031,8.46368]
[1780526422895,60.67,64993.82,102.2,-0.49796,0.00031,8.46336]
[1780526423279,60.67,64993.82,102.2,-0.49796,0.00031,8.46336]
[1780526424263,60.67,64992.32,102.2,-0.49843,0.00031,8.46321]
[1780526424291,60.67,64992.32,102.2,-0.49843,0.00031,8.46321]
[1780526424928,60.67,64995.27,102.2,-0.49752,0.00031,8.46349]
[1780526425356,60.67,64995.27,102.2,-0.49752,0.00031,8.46349]
[1780526425916,60.67,64994.07,102.2,-0.49789,0.00031,8.46338]
[1780526426389,60.67,64994.07,102.2,-0.49789,0.00031,8.46338]
[1780526426452,60.67,64994.07,102.2,-0.49789,0.00031,8.46338]
[1780526426923,60.67,64992.61,102.2,-0.49834,0.00031,8.46324]
[1780526427486,60.67,64992.61,102.2,-0.49834,0.00031,8.46324]
[1780526427885,60.67,64992.61,102.2,-0.49834,0.00031,8.46324]
[1780526428293,60.67,64993.45,102.2,-0.49808,0.00031,8.46332]
[1780526429258,60.66,64993.21,102.2,-0.49816,0.00031,8.4633]
[1780526429260,60.66,64993.21,102.2,-0.49816,0.00031,8.4633]
[1780526429946,60.66,64996.14,102.2,-0.49725,0.00031,8.46357]
[1780526431313,60.66,64997.69,102.2,-0.49677,0.00031,8.4637]
[1780526431474,60.66,64997.69,102.2,-0.49677,0.00031,8.4637]
[1780526432391,60.66,64997.88,102.2,-0.49671,0.00031,8.45615]
[1780526432729,60.66,64997.88,102.2,-0.49671,0.00031,8.45615]
[1780526432778,60.66,64997.88,102.2,-0.49671,0.00031,8.45615]
[1780526433203,60.66,64997.2,102.2,-0.49692,0.00031,8.4561]
[1780526433900,60.66,64997.2,102.2,-0.49692,0.00031,8.4561]
[1780526434054,60.65,64997.65,102.2,-0.49678,0.00031,8.45613]
[1780526434481,60.65,64997.65,102.2,-0.49678,0.00031,8.45613]
[1780526434525,60.65,64997.65,102.2,-0.49678,0.00031,8.45613]
[1780526434983,60.65,65000.54,102.2,-0.49589,0.00031,8.45633]
[1780526435113,60.65,65000.54,102.2,-0.49589,0.00031,8.45633]
[1780526435529,60.65,65000.54,102.2,-0.49589,0.00031,8.45633]
[1780526435990,60.65,65002.87,102.2,-0.49516,0.00031,8.45647]
[1780526436997,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526437572,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526437589,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438041,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438388,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438448,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438487,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438498,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438936,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526439003,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526439003,60.65,65009.34,102.2,-0.49316,0.00031,8.45668]
[1780526438989,60.64,65005.88,102.2,-0.49423,0.00031,8.45659]
[1780526439146,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440212,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440258,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440316,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440762,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440824,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440896,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440944,60.64,64999.02,102.2,-0.49636,0.00031,8.45623]
[1780526440941,60.64,65000.87,102.2,-0.49579,0.00031,8.45636]
[1780526441178,60.64,65000.87,102.2,-0.49579,0.00031,8.45636]
[1780526441380,60.64,65007.24,102.2,-0.49381,0.00031,8.45664]
[1780526442275,60.64,65007.24,102.2,-0.49381,0.00031,8.45664]
[1780526442326,60.64,65007.24,102.2,-0.49381,0.00031,8.45664]
[1780526442793,60.64,65007.24,102.2,-0.49381,0.00031,8.45664]
[1780526442810,60.64,65010.75,102.2,-0.49272,0.00031,8.4567]
[1780526443632,60.64,65010.75,102.2,-0.49272,0.00031,8.4567]
[1780526443762,60.64,65010.75,102.2,-0.49272,0.00031,8.4567]
[1780526443807,60.64,65006.58,102.2,-0.49401,0.00031,8.45662]
[1780526444045,60.64,65006.58,102.2,-0.49401,0.00031,8.45662]
[1780526444048,60.64,65006.58,102.2,-0.49401,0.00031,8.45662]
[1780526444113,60.64,65006.58,102.2,-0.49401,0.00031,8.45662]
[1780526444236,60.64,65006.58,102.2,-0.49401,0.00031,8.45662]
[1780526444275,60.64,65004.1,102.2,-0.49478,0.00031,8.45652]
[1780526446561,60.64,65005.32,102.2,-0.4944,0.00031,8.45657]
[1780526448193,60.63,65002.63,102.2,-0.49524,0.00031,8.45645]
[1780526448514,60.63,65002.63,102.2,-0.49524,0.00031,8.45645]
[1780526448638,60.63,65002.63,102.2,-0.49524,0.00031,8.45645]
[1780526448917,60.63,65002.63,102.2,-0.49524,0.00031,8.45645]
[1780526448947,60.63,65002.63,102.2,-0.49524,0.00031,8.45645]
[1780526449022,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526449357,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526449451,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526449475,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526449522,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526450018,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526450046,60.63,65004.41,102.2,-0.49469,0.00031,8.45654]
[1780526450754,60.63,65004.3,102.2,-0.49472,0.00031,8.45653]
[1780526450925,60.63,65004.3,102.2,-0.49472,0.00031,8.45653]
[1780526450983,60.62,65000.42,102.2,-0.49593,0.00031,8.45633]
[1780526451112,60.62,64993.12,102.2,-0.49819,0.00031,8.45573]
[1780526452833,60.62,64993.12,102.2,-0.49819,0.00031,8.45573]
[1780526452886,60.63,64990.42,102.2,-0.49903,0.00031,8.45544]
[1780526453179,60.63,64990.42,102.2,-0.49903,0.00031,8.45544]
[1780526453297,60.63,64990.42,102.2,-0.49903,0.00031,8.45544]
[1780526453848,60.63,64990.42,102.2,-0.49903,0.00031,8.45544]
[1780526454542,60.63,64989.78,102.2,-0.49923,0.00031,8.45537]
[1780526454922,60.63,64989.78,102.2,-0.49923,0.00031,8.45537]
[1780526454928,60.63,64991.05,102.2,-0.49883,0.00031,8.45551]
[1780526455241,60.63,64991.05,102.2,-0.49883,0.00031,8.45551]
[1780526455512,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456090,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456333,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456408,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456430,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456481,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456912,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456927,60.63,64998.12,102.2,-0.49664,0.00031,8.45617]
[1780526456958,60.63,65009.77,102.2,-0.49302,0.00031,8.45669]
[1780526457051,60.63,65009.77,102.2,-0.49302,0.00031,8.45669]
[1780526457391,60.63,65009.77,102.2,-0.49302,0.00031,8.45669]
[1780526458034,60.63,65016.75,102.2,-0.49086,0.00031,8.45667]
[1780526458251,60.63,65016.75,102.2,-0.49086,0.00031,8.45667]
[1780526458766,60.63,65016.75,102.2,-0.49086,0.00031,8.45667]
[1780526458834,60.63,65016.75,102.2,-0.49086,0.00031,8.45667]
[1780526458875,60.63,65016.75,102.2,-0.49086,0.00031,8.45667]
[1780526458921,60.63,65020.74,102.2,-0.48962,0.00031,8.45655]
[1780526459178,60.63,65020.74,102.2,-0.48962,0.00031,8.45655]
[1780526459298,60.63,65020.74,102.2,-0.48962,0.00031,8.45655]
[1780526459299,60.63,65020.74,102.2,-0.48962,0.00031,8.45655]
[1780526459659,60.63,65020.74,102.2,-0.48962,0.00031,8.45655]
[1780526459774,60.63,65020.74,102.2,-0.48962,0.00031,8.45655]
[1780526459863,60.63,65018.99,102.2,-0.49016,0.00031,8.45661]
[1780526460441,60.63,65018.99,102.2,-0.49016,0.00031,8.45661]
[1780526460851,60.63,65018.99,102.2,-0.49016,0.00031,8.45661]
[1780526461183,60.63,65016.35,102.2,-0.49098,0.00031,8.45668]
[1780526462662,60.63,65016.35,102.2,-0.49098,0.00031,8.45668]
[1780526462701,60.63,65016.35,102.2,-0.49098,0.00031,8.45668]
[1780526462753,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463207,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463312,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463347,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463455,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463623,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463699,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463721,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463986,60.62,65018.78,102.2,-0.49023,0.00031,8.45662]
[1780526463961,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526464095,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526464286,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526464363,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526464590,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526464631,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526465036,60.62,65022.8,102.2,-0.48898,0.00031,8.45645]
[1780526464709,60.63,65040.02,102.2,-0.48364,0.00031,8.45481]
[1780526465084,60.63,65040.02,102.2,-0.48364,0.00031,8.45481]
[1780526465232,60.63,65040.02,102.2,-0.48364,0.00031,8.45481]
[1780526465950,60.63,65040.02,102.2,-0.48364,0.00031,8.45481]
[1780526466057,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526466075,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526466148,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526466285,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526466317,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526466590,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526466756,60.63,65052.1,102.2,-0.4799,0.00031,8.45275]
[1780526467921,60.63,65053.82,102.2,-0.47937,0.00031,8.45239]
[1780526467975,60.63,65053.82,102.2,-0.47937,0.00031,8.45239]
[1780526469052,60.63,65052.79,102.2,-0.47968,0.00031,8.45261]
[1780526468678,60.63,65055.0,102.2,-0.479,0.00031,8.45214]
[1780526469382,60.63,65055.0,102.2,-0.479,0.00031,8.45214]
[1780526469821,60.63,65055.0,102.2,-0.479,0.00031,8.45214]
[1780526469909,60.63,65055.0,102.2,-0.479,0.00031,8.45214]
[1780526470104,60.63,65055.46,102.2,-0.47886,0.00031,8.45204]
[1780526470928,60.63,65055.46,102.2,-0.47886,0.00031,8.45204]
[1780526471046,60.63,65055.46,102.2,-0.47886,0.00031,8.45204]
[1780526470992,60.63,65051.29,102.2,-0.48015,0.00031,8.45291]
[1780526471087,60.63,65051.29,102.2,-0.48015,0.00031,8.45291]
[1780526471974,60.63,65043.54,102.2,-0.48255,0.00031,8.45428]
[1780526472795,60.63,65043.54,102.2,-0.48255,0.00031,8.45428]
[1780526472805,60.63,65043.54,102.2,-0.48255,0.00031,8.45428]
[1780526472910,60.63,65043.54,102.2,-0.48255,0.00031,8.45428]
[1780526472977,60.63,65038.86,102.2,-0.484,0.00031,8.45496]
[1780526473478,60.63,65038.86,102.2,-0.484,0.00031,8.45496]
[1780526473491,60.63,65038.86,102.2,-0.484,0.00031,8.45496]
[1780526473561,60.63,65038.86,102.2,-0.484,0.00031,8.45496]
[1780526473990,60.63,65038.86,102.2,-0.484,0.00031,8.45496]
[1780526474015,60.63,65043.82,102.2,-0.48246,0.00031,8.45424]
[1780526474426,60.63,65043.82,102.2,-0.48246,0.00031,8.45424]
[1780526474765,60.63,65043.82,102.2,-0.48246,0.00031,8.45424]
[1780526474931,60.63,65043.82,102.2,-0.48246,0.00031,8.45424]
[1780526474980,60.63,65047.53,102.2,-0.48131,0.00031,8.45361]
[1780526475135,60.63,65047.53,102.2,-0.48131,0.00031,8.45361]
[1780526475305,60.63,65050.13,102.2,-0.48051,0.00031,8.45313]
[1780526476256,60.63,65050.13,102.2,-0.48051,0.00031,8.45313]
[1780526476261,60.63,65050.13,102.2,-0.48051,0.00031,8.45313]
[1780526476748,60.63,65050.13,102.2,-0.48051,0.00031,8.45313]
[1780526476870,60.63,65050.13,102.2,-0.48051,0.00031,8.45313]
[1780526476944,60.63,65047.0,102.2,-0.48148,0.00031,8.45371]
[1780526477253,60.63,65047.0,102.2,-0.48148,0.00031,8.45371]
[1780526477350,60.63,65047.0,102.2,-0.48148,0.00031,8.45371]
[1780526477643,60.63,65047.0,102.2,-0.48148,0.00031,8.45371]
[1780526477679,60.63,65052.13,102.2,-0.47989,0.00031,8.45274]
[1780526478122,60.63,65052.13,102.2,-0.47989,0.00031,8.45274]
[1780526478189,60.63,65052.13,102.2,-0.47989,0.00031,8.45274]
[1780526478577,60.63,65052.13,102.2,-0.47989,0.00031,8.45274]
[1780526478578,60.63,65051.18,102.2,-0.48018,0.00031,8.45293]
[1780526479283,60.63,65051.18,102.2,-0.48018,0.00031,8.45293]
[1780526479940,60.63,65051.18,102.2,-0.48018,0.00031,8.45293]
[1780526480127,60.63,65051.18,102.2,-0.48018,0.00031,8.45293]
[1780526480148,60.63,65051.84,102.2,-0.47998,0.00031,8.4528]
[1780526480779,60.63,65051.84,102.2,-0.47998,0.00031,8.4528]
[1780526480804,60.63,65051.84,102.2,-0.47998,0.00031,8.4528]
[1780526480933,60.63,65047.23,102.2,-0.48141,0.00031,8.45367]
[1780526481765,60.63,65047.23,102.2,-0.48141,0.00031,8.45367]
[1780526482061,60.63,65047.23,102.2,-0.48141,0.00031,8.45367]
[1780526482064,60.63,65047.23,102.2,-0.48141,0.00031,8.45367]
[1780526482090,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482283,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482391,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482394,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482401,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482427,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482469,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482681,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526483066,60.64,65042.84,102.2,-0.48277,0.00031,8.45439]
[1780526482886,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526483161,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526483752,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526483991,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526483996,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526484026,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526484035,60.64,65037.81,102.2,-0.48433,0.00031,8.4551]
[1780526484078,60.64,65033.21,102.2,-0.48575,0.00031,8.45564]
[1780526484470,60.64,65033.21,102.2,-0.48575,0.00031,8.45564]
[1780526484521,60.65,65035.83,102.2,-0.48494,0.00031,8.45535]
[1780526485835,60.65,65042.83,102.2,-0.48277,0.00031,8.4544]
[1780526486532,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526487276,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526487351,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526488108,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526488130,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526488160,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526488168,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526488171,60.65,65047.44,102.2,-0.48135,0.00031,8.45363]
[1780526488252,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526488439,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526488514,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526488630,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526488737,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526488877,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526488934,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526489151,60.65,65049.13,102.2,-0.48082,0.00031,8.45333]
[1780526489010,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526489312,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526489398,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526489635,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526489877,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526489958,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526490235,60.65,65041.91,102.2,-0.48306,0.00031,8.45454]
[1780526490011,60.65,65029.33,102.2,-0.48696,0.00031,8.45601]
[1780526490700,60.65,65019.46,102.2,-0.49002,0.00031,8.4566]
[1780526491213,60.65,65019.46,102.2,-0.49002,0.00031,8.4566]
[1780526491216,60.65,65019.46,102.2,-0.49002,0.00031,8.4566]
[1780526491907,60.65,65019.46,102.2,-0.49002,0.00031,8.4566]
[1780526492085,60.65,65019.46,102.2,-0.49002,0.00031,8.4566]
[1780526492084,60.64,65020.34,102.2,-0.48974,0.00031,8.449]
[1780526492474,60.64,65020.34,102.2,-0.48974,0.00031,8.449]
[1780526492742,60.64,65020.34,102.2,-0.48974,0.00031,8.449]
[1780526492784,60.64,65020.34,102.2,-0.48974,0.00031,8.449]
[1780526492942,60.64,65020.34,102.2,-0.48974,0.00031,8.449]
[1780526493020,60.65,65025.17,102.2,-0.48824,0.00031,8.44875]
[1780526493336,60.65,65025.17,102.2,-0.48824,0.00031,8.44875]
[1780526493401,60.65,65025.17,102.2,-0.48824,0.00031,8.44875]
[1780526493973,60.65,65025.17,102.2,-0.48824,0.00031,8.44875]
[1780526494023,60.65,65025.17,102.2,-0.48824,0.00031,8.44875]
[1780526494119,60.65,65031.9,102.2,-0.48616,0.00031,8.4482]
[1780526494230,60.65,65031.9,102.2,-0.48616,0.00031,8.4482]
[1780526495033,60.65,65031.9,102.2,-0.48616,0.00031,8.4482]
[1780526495134,60.65,65028.87,102.2,-0.4871,0.00031,8.44848]
[1780526495296,60.65,65028.87,102.2,-0.4871,0.00031,8.44848]
[1780526495474,60.65,65026.5,102.2,-0.48783,0.00031,8.44866]
[1780526496710,60.65,65026.5,102.2,-0.48783,0.00031,8.44866]
[1780526496778,60.65,65026.5,102.2,-0.48783,0.00031,8.44866]
[1780526497405,60.64,65026.43,102.2,-0.48785,0.00031,8.44866]
[1780526497488,60.65,65032.43,102.2,-0.48599,0.00031,8.44815]
[1780526498568,60.65,65032.43,102.2,-0.48599,0.00031,8.44815]
[1780526499029,60.65,65032.43,102.2,-0.48599,0.00031,8.44815]
[1780526499131,60.65,65036.62,102.2,-0.48469,0.00031,8.44768]
[1780526499932,60.66,65039.22,102.2,-0.48389,0.00031,8.44735]
[1780526501272,60.66,65040.24,102.2,-0.48357,0.00031,8.44721]
[1780526501516,60.66,65036.34,102.2,-0.48478,0.00031,8.44772]
[1780526502468,60.66,65036.34,102.2,-0.48478,0.00031,8.44772]
[1780526502523,60.66,65033.21,102.2,-0.48575,0.00031,8.44807]
[1780526503537,60.66,65033.21,102.2,-0.48575,0.00031,8.44807]
[1780526503541,60.66,65033.21,102.2,-0.48575,0.00031,8.44807]
[1780526504043,60.66,65033.21,102.2,-0.48575,0.00031,8.44807]
[1780526504048,60.66,65033.21,102.2,-0.48575,0.00031,8.44807]
[1780526504059,60.66,65033.21,102.2,-0.48575,0.00031,8.44807]
[1780526504519,60.65,65032.48,102.2,-0.48598,0.00031,8.44815]
[1780526504562,60.65,65032.48,102.2,-0.48598,0.00031,8.44815]
[1780526504620,60.65,65027.3,102.2,-0.48758,0.00031,8.4486]
[1780526505295,60.65,65027.3,102.2,-0.48758,0.00031,8.4486]
[1780526505546,60.65,65022.95,102.2,-0.48893,0.00031,8.44888]
[1780526507036,60.65,65022.95,102.2,-0.48893,0.00031,8.44888]
[1780526507096,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507327,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507465,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507616,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507691,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507740,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507924,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526507948,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526508118,60.64,65006.04,102.2,-0.49418,0.00031,8.44903]
[1780526508168,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526508574,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526508583,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526508735,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526508767,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526508989,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526509053,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526509072,60.64,65007.66,102.2,-0.49368,0.00031,8.44908]
[1780526509238,60.64,65008.9,102.2,-0.49329,0.00031,8.44911]
[1780526509544,60.64,65008.9,102.2,-0.49329,0.00031,8.44911]
[1780526510145,60.64,65008.9,102.2,-0.49329,0.00031,8.44911]
[1780526510548,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510555,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510558,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510573,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510923,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510927,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510942,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510967,60.64,65007.56,102.2,-0.49371,0.00031,8.44908]
[1780526510981,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511190,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511217,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511291,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511573,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511726,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511968,60.64,65011.39,102.2,-0.49252,0.00031,8.44914]
[1780526511985,60.64,65015.3,102.2,-0.49131,0.00031,8.44913]
[1780526512571,60.64,65015.3,102.2,-0.49131,0.00031,8.44913]
[1780526513166,60.64,65018.62,102.2,-0.49028,0.00031,8.44906]
[1780526513958,60.65,65028.08,102.2,-0.48734,0.00031,8.44854]
[1780526515199,60.65,65028.08,102.2,-0.48734,0.00031,8.44854]
[1780526515234,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515294,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515459,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515472,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515479,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515487,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515712,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515782,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526516145,60.65,65026.6,102.2,-0.4878,0.00031,8.44865]
[1780526515885,60.65,65029.55,102.2,-0.48689,0.00031,8.44842]
[1780526516774,60.65,65029.55,102.2,-0.48689,0.00031,8.44842]
[1780526517498,60.65,65029.68,102.2,-0.48684,0.00031,8.44841]
[1780526517708,60.65,65029.68,102.2,-0.48684,0.00031,8.44841]
[1780526518030,60.65,65029.68,102.2,-0.48684,0.00031,8.44841]
[1780526518087,60.66,65027.54,102.2,-0.48751,0.00031,8.44858]
[1780526519290,60.66,65028.09,102.2,-0.48734,0.00031,8.44854]
[1780526520461,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520589,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520744,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520805,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520806,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520819,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520900,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526521104,60.66,65029.67,102.2,-0.48685,0.00031,8.44841]
[1780526520975,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526521601,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526521877,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526521899,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526522014,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526522112,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526522137,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526522192,60.67,65028.98,102.2,-0.48706,0.00031,8.44847]
[1780526522090,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522309,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522322,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522522,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522525,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522696,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522809,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522819,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526522919,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526523061,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526523194,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526523198,60.67,65020.1,102.2,-0.48982,0.00031,8.44901]
[1780526523196,60.67,65004.25,102.2,-0.49474,0.00031,8.44896]
[1780526523555,60.67,65004.25,102.2,-0.49474,0.00031,8.44896]
[1780526523595,60.67,65004.25,102.2,-0.49474,0.00031,8.44896]
[1780526524047,60.66,64999.52,102.2,-0.49621,0.00031,8.4487]
[1780526524274,60.66,64999.52,102.2,-0.49621,0.00031,8.4487]
[1780526524298,60.66,64999.52,102.2,-0.49621,0.00031,8.4487]
[1780526524683,60.66,64997.77,102.2,-0.49675,0.00031,8.44858]
[1780526525579,60.66,64997.77,102.2,-0.49675,0.00031,8.44858]
[1780526525676,60.66,64997.77,102.2,-0.49675,0.00031,8.44858]
[1780526525906,60.66,64997.77,102.2,-0.49675,0.00031,8.44858]
[1780526525957,60.66,65002.89,102.2,-0.49516,0.00031,8.4489]
[1780526526454,60.66,65002.89,102.2,-0.49516,0.00031,8.4489]
[1780526526458,60.66,65002.89,102.2,-0.49516,0.00031,8.4489]
[1780526526741,60.66,65002.89,102.2,-0.49516,0.00031,8.4489]
[1780526526746,60.66,65002.89,102.2,-0.49516,0.00031,8.4489]
[1780526527579,60.66,65001.49,102.2,-0.49559,0.00031,8.44883]
[1780526527700,60.66,65001.49,102.2,-0.49559,0.00031,8.44883]
[1780526528206,60.66,65009.44,102.2,-0.49313,0.00031,8.44912]
[1780526528519,60.66,65009.44,102.2,-0.49313,0.00031,8.44912]
[1780526528843,60.66,65009.44,102.2,-0.49313,0.00031,8.44912]
[1780526528978,60.66,65009.44,102.2,-0.49313,0.00031,8.44912]
[1780526529098,60.66,65009.44,102.2,-0.49313,0.00031,8.44912]
[1780526529189,60.66,65017.27,102.2,-0.4907,0.00031,8.44909]
[1780526529607,60.66,65017.27,102.2,-0.4907,0.00031,8.44909]
[1780526529725,60.67,65022.9,102.2,-0.48895,0.00031,8.44888]
[1780526530421,60.67,65022.9,102.2,-0.48895,0.00031,8.44888]
[1780526530446,60.67,65022.9,102.2,-0.48895,0.00031,8.44888]
[1780526530586,60.67,65022.9,102.2,-0.48895,0.00031,8.44888]
[1780526530654,60.67,65022.9,102.2,-0.48895,0.00031,8.44888]
[1780526531092,60.67,65024.7,102.2,-0.48839,0.00031,8.44878]
[1780526531227,60.67,65024.7,102.2,-0.48839,0.00031,8.44878]
[1780526533044,60.67,65024.6,102.2,-0.48842,0.00031,8.44878]
[1780526533145,60.68,65021.94,102.2,-0.48925,0.00031,8.44893]
[1780526533262,60.68,65021.94,102.2,-0.48925,0.00031,8.44893]
[1780526533908,60.68,65021.94,102.2,-0.48925,0.00031,8.44893]
[1780526533911,60.68,65021.94,102.2,-0.48925,0.00031,8.44893]
[1780526533918,60.68,65021.94,102.2,-0.48925,0.00031,8.44893]
[1780526534511,60.68,65020.85,102.2,-0.48959,0.00031,8.44898]
[1780526534561,60.68,65020.85,102.2,-0.48959,0.00031,8.44898]
[1780526535214,60.68,65018.64,102.2,-0.49027,0.00031,8.44906]
[1780526535613,60.68,65018.64,102.2,-0.49027,0.00031,8.44906]
[1780526535731,60.68,65018.64,102.2,-0.49027,0.00031,8.44906]
[1780526535783,60.68,65018.64,102.2,-0.49027,0.00031,8.44906]
[1780526535807,60.68,65018.64,102.2,-0.49027,0.00031,8.44906]
[1780526536087,60.68,65018.64,102.2,-0.49027,0.00031,8.44906]
[1780526536165,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536407,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536592,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536700,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536708,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536712,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536898,60.68,65010.65,102.2,-0.49275,0.00031,8.44914]
[1780526536907,60.67,64998.99,102.2,-0.49637,0.00031,8.44867]
[1780526537355,60.67,64998.99,102.2,-0.49637,0.00031,8.44867]
[1780526537748,60.67,64998.99,102.2,-0.49637,0.00031,8.44867]
[1780526537758,60.67,64998.99,102.2,-0.49637,0.00031,8.44867]
[1780526537775,60.67,64998.99,102.2,-0.49637,0.00031,8.44867]
[1780526537793,60.67,64995.68,102.2,-0.4974,0.00031,8.44841]
[1780526538250,60.67,64995.68,102.2,-0.4974,0.00031,8.44841]
[1780526538900,60.67,64995.68,102.2,-0.4974,0.00031,8.44841]
[1780526539326,60.67,64994.56,102.2,-0.49775,0.00031,8.4483]
[1780526539438,60.67,64994.56,102.2,-0.49775,0.00031,8.4483]
[1780526539807,60.67,64992.6,102.2,-0.49835,0.00031,8.44811]
[1780526540413,60.67,64992.6,102.2,-0.49835,0.00031,8.44811]
[1780526540415,60.67,64992.6,102.2,-0.49835,0.00031,8.44811]
[1780526540427,60.67,64992.6,102.2,-0.49835,0.00031,8.44811]
[1780526540645,60.67,64992.6,102.2,-0.49835,0.00031,8.44811]
[1780526540805,60.67,64992.6,102.2,-0.49835,0.00031,8.44811]
[1780526540814,60.67,64995.17,102.2,-0.49756,0.00031,8.44836]
[1780526541420,60.67,64995.17,102.2,-0.49756,0.00031,8.44836]
[1780526542008,60.67,64995.17,102.2,-0.49756,0.00031,8.44836]
[1780526542080,60.67,64995.17,102.2,-0.49756,0.00031,8.44836]
[1780526542148,60.67,64995.17,102.2,-0.49756,0.00031,8.44836]
[1780526542166,60.67,64995.17,102.2,-0.49756,0.00031,8.44836]
[1780526542185,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526542367,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526542411,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526542478,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526542697,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526542761,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526543247,60.67,64999.62,102.2,-0.49617,0.00031,8.44871]
[1780526542832,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526543299,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526543442,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526543553,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526543606,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526543628,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526543667,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526544183,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526544192,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526544222,60.67,65018.93,102.2,-0.49018,0.00031,8.44905]
[1780526544242,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526544293,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526544432,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526544824,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526544860,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526545047,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526545117,60.67,65020.96,102.2,-0.48955,0.00031,8.44897]
[1780526545153,60.68,65027.85,102.2,-0.48741,0.00031,8.44856]
[1780526545528,60.68,65027.85,102.2,-0.48741,0.00031,8.44856]
[1780526545871,60.68,65027.85,102.2,-0.48741,0.00031,8.44856]
[1780526545874,60.68,65027.85,102.2,-0.48741,0.00031,8.44856]
[1780526546246,60.68,65032.44,102.2,-0.48599,0.00031,8.44815]
[1780526546857,60.68,65032.44,102.2,-0.48599,0.00031,8.44815]
[1780526546935,60.68,65032.44,102.2,-0.48599,0.00031,8.44815]
[1780526547086,60.68,65032.44,102.2,-0.48599,0.00031,8.44815]
[1780526547197,60.68,65032.44,102.2,-0.48599,0.00031,8.44815]
[1780526547226,60.68,65032.44,102.2,-0.48599,0.00031,8.44815]
[1780526547239,60.68,65028.66,102.2,-0.48716,0.00031,8.4485]
[1780526547961,60.68,65028.66,102.2,-0.48716,0.00031,8.4485]
[1780526547992,60.68,65028.66,102.2,-0.48716,0.00031,8.4485]
[1780526548093,60.68,65024.02,102.2,-0.4886,0.00031,8.44882]
[1780526548312,60.68,65024.02,102.2,-0.4886,0.00031,8.44882]
[1780526549002,60.69,65020.16,102.2,-0.4898,0.00031,8.449]
[1780526550715,60.69,65019.68,102.2,-0.48995,0.00031,8.44902]
[1780526551107,60.69,65019.68,102.2,-0.48995,0.00031,8.44902]
[1780526551116,60.69,65019.68,102.2,-0.48995,0.00031,8.44902]
[1780526551212,60.69,65019.68,102.2,-0.48995,0.00031,8.44902]
[1780526551205,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551480,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551526,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551670,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551711,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551738,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551791,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551820,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526551923,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526552057,60.69,65022.28,102.2,-0.48914,0.00031,8.44134]
[1780526552113,60.7,65015.94,102.2,-0.49111,0.00031,8.44155]
[1780526552406,60.7,65015.94,102.2,-0.49111,0.00031,8.44155]
[1780526552521,60.7,65015.94,102.2,-0.49111,0.00031,8.44155]
[1780526552653,60.7,65015.94,102.2,-0.49111,0.00031,8.44155]
[1780526552657,60.7,65015.94,102.2,-0.49111,0.00031,8.44155]
[1780526552968,60.7,65015.94,102.2,-0.49111,0.00031,8.44155]
[1780526553194,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526553476,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526553484,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526553938,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526553940,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526554004,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526554049,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526554146,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526554165,60.69,65007.31,102.2,-0.49379,0.00031,8.4415]
[1780526554881,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526554892,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526554958,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526555092,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526555105,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526555141,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526555144,60.69,65006.61,102.2,-0.49401,0.00031,8.44148]
[1780526555202,60.69,64995.7,102.2,-0.49739,0.00031,8.44083]
[1780526555283,60.69,64995.7,102.2,-0.49739,0.00031,8.44083]
[1780526555886,60.69,64995.7,102.2,-0.49739,0.00031,8.44083]
[1780526555979,60.69,64995.7,102.2,-0.49739,0.00031,8.44083]
[1780526555993,60.69,64995.7,102.2,-0.49739,0.00031,8.44083]
[1780526556173,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526556434,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526556485,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526556496,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526556553,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526556606,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526556805,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526557130,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526557296,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526557367,60.69,64994.03,102.2,-0.49791,0.00031,8.44068]
[1780526557197,60.69,64986.56,102.2,-0.50024,0.00031,8.43983]
[1780526557491,60.69,64986.56,102.2,-0.50024,0.00031,8.43983]
[1780526557510,60.69,64986.56,102.2,-0.50024,0.00031,8.43983]
[1780526557664,60.69,64986.56,102.2,-0.50024,0.00031,8.43983]
[1780526558037,60.69,64986.56,102.2,-0.50024,0.00031,8.43983]
[1780526558063,60.69,64980.1,102.2,-0.50224,0.00031,8.43885]
[1780526558544,60.69,64980.1,102.2,-0.50224,0.00031,8.43885]
[1780526558959,60.69,64980.1,102.2,-0.50224,0.00031,8.43885]
[1780526559197,60.69,64977.08,102.2,-0.50318,0.00031,8.43833]
[1780526559658,60.69,64977.08,102.2,-0.50318,0.00031,8.43833]
[1780526559921,60.69,64977.08,102.2,-0.50318,0.00031,8.43833]
[1780526559965,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526560459,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526560523,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526560815,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526560915,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526560915,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526560925,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526561128,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526561309,60.69,64979.61,102.2,-0.50239,0.00031,8.43877]
[1780526561243,60.69,64970.24,102.2,-0.50531,0.00031,8.43696]
[1780526561599,60.69,64970.24,102.2,-0.50531,0.00031,8.43696]
[1780526562157,60.69,64956.14,102.2,-0.50969,0.00031,8.43339]
[1780526562838,60.69,64956.14,102.2,-0.50969,0.00031,8.43339]
[1780526564086,60.69,64956.85,102.2,-0.50947,0.00031,8.43359]
[1780526564178,60.69,64958.85,102.2,-0.50884,0.00031,8.43415]
[1780526565038,60.69,64958.85,102.2,-0.50884,0.00031,8.43415]
[1780526565180,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526565368,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526565461,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526565609,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526565683,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526565686,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526566256,60.7,64960.62,102.2,-0.50829,0.00031,8.43463]
[1780526566025,60.7,64956.2,102.2,-0.50967,0.00031,8.43341]
[1780526566530,60.7,64956.2,102.2,-0.50967,0.00031,8.43341]
[1780526567230,60.7,64956.2,102.2,-0.50967,0.00031,8.43341]
[1780526567034,60.71,64949.69,102.2,-0.51169,0.00031,8.43142]
[1780526567708,60.71,64949.69,102.2,-0.51169,0.00031,8.43142]
[1780526568241,60.71,64949.69,102.2,-0.51169,0.00031,8.43142]
[1780526568275,60.71,64949.69,102.2,-0.51169,0.00031,8.43142]
[1780526568285,60.71,64949.48,102.2,-0.51175,0.00031,8.43135]
[1780526568296,60.71,64949.48,102.2,-0.51175,0.00031,8.43135]
[1780526568324,60.71,64949.48,102.2,-0.51175,0.00031,8.43135]
[1780526568564,60.71,64949.48,102.2,-0.51175,0.00031,8.43135]
[1780526568771,60.71,64949.48,102.2,-0.51175,0.00031,8.43135]
[1780526570053,60.71,64951.47,102.2,-0.51113,0.00031,8.43199]
[1780526570718,60.71,64951.47,102.2,-0.51113,0.00031,8.43199]
[1780526571003,60.71,64951.47,102.2,-0.51113,0.00031,8.43199]
[1780526571320,60.71,64950.33,102.2,-0.51149,0.00031,8.43162]
[1780526571333,60.71,64950.33,102.2,-0.51149,0.00031,8.43162]
[1780526571564,60.71,64950.33,102.2,-0.51149,0.00031,8.43162]
[1780526571720,60.71,64950.33,102.2,-0.51149,0.00031,8.43162]
[1780526571755,60.71,64950.33,102.2,-0.51149,0.00031,8.43162]
[1780526572147,60.71,64950.33,102.2,-0.51149,0.00031,8.43162]
[1780526572863,60.71,64950.03,102.2,-0.51158,0.00031,8.43153]
[1780526572994,60.71,64950.03,102.2,-0.51158,0.00031,8.43153]
[1780526573280,60.7,64943.71,102.2,-0.51355,0.00031,8.4294]
[1780526573446,60.7,64943.71,102.2,-0.51355,0.00031,8.4294]
[1780526573811,60.7,64943.71,102.2,-0.51355,0.00031,8.4294]
[1780526574002,60.7,64943.71,102.2,-0.51355,0.00031,8.4294]
[1780526574164,60.7,64943.71,102.2,-0.51355,0.00031,8.4294]
[1780526574186,60.7,64935.88,102.2,-0.51598,0.00031,8.42648]
[1780526574817,60.7,64935.88,102.2,-0.51598,0.00031,8.42648]
[1780526575459,60.7,64934.59,102.2,-0.51638,0.00031,8.42597]
[1780526575923,60.7,64934.59,102.2,-0.51638,0.00031,8.42597]
[1780526577805,60.7,64934.47,102.2,-0.51642,0.00031,8.42592]
[1780526578111,60.69,64936.43,102.2,-0.51581,0.00031,8.42669]
[1780526578964,60.69,64936.43,102.2,-0.51581,0.00031,8.42669]
[1780526579124,60.69,64936.43,102.2,-0.51581,0.00031,8.42669]
[1780526579130,60.69,64939.05,102.2,-0.515,0.00031,8.4277]
[1780526579916,60.69,64939.05,102.2,-0.515,0.00031,8.4277]
[1780526580125,60.69,64943.3,102.2,-0.51368,0.00031,8.42925]
[1780526581132,60.7,64940.56,102.2,-0.51453,0.00031,8.42826]
[1780526581617,60.7,64940.56,102.2,-0.51453,0.00031,8.42826]
[1780526582240,60.7,64940.56,102.2,-0.51453,0.00031,8.42826]
[1780526582139,60.69,64936.7,102.2,-0.51573,0.00031,8.4268]
[1780526583097,60.69,64936.7,102.2,-0.51573,0.00031,8.4268]
[1780526583146,60.69,64940.19,102.2,-0.51464,0.00031,8.42812]
[1780526584236,60.69,64940.19,102.2,-0.51464,0.00031,8.42812]
[1780526584152,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526584624,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526584671,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526584811,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526584945,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526584969,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526585285,60.69,64942.47,102.2,-0.51394,0.00031,8.42895]
[1780526585291,60.69,64935.12,102.2,-0.51622,0.00031,8.42617]
[1780526585978,60.69,64935.12,102.2,-0.51622,0.00031,8.42617]
[1780526586074,60.69,64935.12,102.2,-0.51622,0.00031,8.42617]
[1780526586136,60.69,64935.12,102.2,-0.51622,0.00031,8.42617]
[1780526586166,60.69,64935.12,102.2,-0.51622,0.00031,8.42617]
[1780526586171,60.69,64929.67,102.2,-0.51792,0.00031,8.42393]
[1780526586467,60.69,64929.67,102.2,-0.51792,0.00031,8.42393]
[1780526586471,60.69,64929.67,102.2,-0.51792,0.00031,8.42393]
[1780526586543,60.69,64929.67,102.2,-0.51792,0.00031,8.42393]
[1780526586606,60.69,64929.67,102.2,-0.51792,0.00031,8.42393]
[1780526587209,60.69,64929.67,102.2,-0.51792,0.00031,8.42393]
[1780526587233,60.68,64939.83,102.2,-0.51476,0.00031,8.42799]
[1780526588087,60.68,64939.83,102.2,-0.51476,0.00031,8.42799]
[1780526588183,60.68,64941.91,102.2,-0.51411,0.00031,8.42875]
[1780526589191,60.68,64943.58,102.2,-0.5136,0.00031,8.42935]
[1780526590240,60.68,64943.58,102.2,-0.5136,0.00031,8.42935]
[1780526590304,60.68,64943.58,102.2,-0.5136,0.00031,8.42935]
[1780526590269,60.68,64945.53,102.2,-0.51299,0.00031,8.43003]
[1780526590331,60.68,64945.53,102.2,-0.51299,0.00031,8.43003]
[1780526590385,60.68,64945.53,102.2,-0.51299,0.00031,8.43003]
[1780526590798,60.68,64945.53,102.2,-0.51299,0.00031,8.43003]
[1780526590834,60.68,64945.53,102.2,-0.51299,0.00031,8.43003]
[1780526590936,60.68,64945.53,102.2,-0.51299,0.00031,8.43003]
[1780526591207,60.68,64950.73,102.2,-0.51137,0.00031,8.43175]
[1780526591769,60.68,64950.73,102.2,-0.51137,0.00031,8.43175]
[1780526591963,60.68,64950.73,102.2,-0.51137,0.00031,8.43175]
[1780526592213,60.69,64954.9,102.2,-0.51007,0.00031,8.43303]
[1780526592440,60.69,64954.9,102.2,-0.51007,0.00031,8.43303]
[1780526592773,60.69,64954.9,102.2,-0.51007,0.00031,8.43303]
[1780526593200,60.69,64954.9,102.2,-0.51007,0.00031,8.43303]
[1780526593220,60.69,64949.9,102.2,-0.51163,0.00031,8.43148]
[1780526593444,60.69,64949.9,102.2,-0.51163,0.00031,8.43148]
[1780526594143,60.69,64949.9,102.2,-0.51163,0.00031,8.43148]
[1780526594401,60.69,64949.02,102.2,-0.5119,0.00031,8.4312]
[1780526595133,60.69,64949.02,102.2,-0.5119,0.00031,8.4312]
[1780526595237,60.7,64950.83,102.2,-0.51134,0.00031,8.43178]
[1780526596249,60.7,64950.83,102.2,-0.51134,0.00031,8.43178]
[1780526596244,60.7,64953.53,102.2,-0.5105,0.00031,8.43262]
[1780526596737,60.7,64953.53,102.2,-0.5105,0.00031,8.43262]
[1780526597251,60.7,64955.51,102.2,-0.50988,0.00031,8.43321]
[1780526598625,60.71,64956.83,102.2,-0.50947,0.00031,8.43359]
[1780526601640,60.72,64956.9,102.2,-0.50944,0.00031,8.43361]
[1780526601761,60.72,64956.9,102.2,-0.50944,0.00031,8.43361]
[1780526601851,60.72,64956.9,102.2,-0.50944,0.00031,8.43361]
[1780526602294,60.72,64952.78,102.2,-0.51072,0.00031,8.43239]
[1780526602453,60.72,64952.78,102.2,-0.51072,0.00031,8.43239]
[1780526602479,60.72,64952.78,102.2,-0.51072,0.00031,8.43239]
[1780526603133,60.72,64952.78,102.2,-0.51072,0.00031,8.43239]
[1780526603250,60.72,64952.78,102.2,-0.51072,0.00031,8.43239]
[1780526603300,60.72,64947.02,102.2,-0.51251,0.00031,8.43054]
[1780526603427,60.72,64947.02,102.2,-0.51251,0.00031,8.43054]
[1780526604308,60.71,64938.81,102.2,-0.51506,0.00031,8.42761]
[1780526605361,60.71,64938.81,102.2,-0.51506,0.00031,8.42761]
[1780526605315,60.71,64941.46,102.2,-0.51424,0.00031,8.42859]
[1780526605512,60.71,64941.46,102.2,-0.51424,0.00031,8.42859]
[1780526606005,60.71,64941.46,102.2,-0.51424,0.00031,8.42859]
[1780526606086,60.71,64941.46,102.2,-0.51424,0.00031,8.42859]
[1780526606323,60.71,64947.3,102.2,-0.51243,0.00031,8.43063]
[1780526607050,60.71,64947.3,102.2,-0.51243,0.00031,8.43063]
[1780526607247,60.71,64947.3,102.2,-0.51243,0.00031,8.43063]
[1780526608338,60.7,64939.81,102.2,-0.51476,0.00031,8.42798]
[1780526608401,60.7,64939.81,102.2,-0.51476,0.00031,8.42798]
[1780526608833,60.7,64939.81,102.2,-0.51476,0.00031,8.42798]
[1780526609394,60.7,64939.11,102.2,-0.51498,0.00031,8.42772]
[1780526609642,60.7,64939.11,102.2,-0.51498,0.00031,8.42772]
[1780526610307,60.7,64939.11,102.2,-0.51498,0.00031,8.42772]
[1780526610631,60.7,64938.35,102.2,-0.51521,0.00031,8.42743]
[1780526610647,60.7,64938.35,102.2,-0.51521,0.00031,8.42743]
[1780526610917,60.7,64938.35,102.2,-0.51521,0.00031,8.42743]
[1780526611082,60.7,64938.35,102.2,-0.51521,0.00031,8.42743]
[1780526611303,60.7,64938.35,102.2,-0.51521,0.00031,8.42743]
[1780526611362,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526611387,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526611405,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526611472,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526612056,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526612149,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526612370,60.69,64938.8,102.2,-0.5151,0.00031,8.42002]
[1780526612366,60.69,64933.98,102.2,-0.5166,0.00031,8.41813]
[1780526612448,60.69,64933.98,102.2,-0.5166,0.00031,8.41813]
[1780526613195,60.69,64933.98,102.2,-0.5166,0.00031,8.41813]
[1780526613286,60.69,64933.98,102.2,-0.5166,0.00031,8.41813]
[1780526613290,60.69,64933.98,102.2,-0.5166,0.00031,8.41813]
[1780526613342,60.69,64933.98,102.2,-0.5166,0.00031,8.41813]
[1780526613373,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526613412,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526613768,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526614093,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526614098,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526614131,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526614139,60.69,64927.84,102.2,-0.51851,0.00031,8.41556]
[1780526614388,60.69,64933.48,102.2,-0.51675,0.00031,8.41793]
[1780526615096,60.69,64933.48,102.2,-0.51675,0.00031,8.41793]
[1780526615390,60.69,64940.52,102.2,-0.51456,0.00031,8.42066]
[1780526615396,60.69,64940.52,102.2,-0.51456,0.00031,8.42066]
[1780526615421,60.69,64940.52,102.2,-0.51456,0.00031,8.42066]
[1780526616693,60.69,64940.52,102.2,-0.51456,0.00031,8.42066]
[1780526618411,60.68,64943.51,102.2,-0.51364,0.00031,8.42174]
[1780526620165,60.68,64943.51,102.2,-0.51364,0.00031,8.42174]
[1780526620265,60.67,64939.84,102.2,-0.51478,0.00031,8.4204]
[1780526620417,60.67,64939.84,102.2,-0.51478,0.00031,8.4204]
[1780526620812,60.67,64939.84,102.2,-0.51478,0.00031,8.4204]
[1780526620906,60.67,64937.24,102.2,-0.51559,0.00031,8.41941]
[1780526621557,60.67,64937.24,102.2,-0.51559,0.00031,8.41941]
[1780526621970,60.67,64937.24,102.2,-0.51559,0.00031,8.41941]
[1780526622048,60.67,64938.93,102.2,-0.51506,0.00031,8.42006]
[1780526623086,60.67,64938.93,102.2,-0.51506,0.00031,8.42006]
[1780526623126,60.67,64940.74,102.2,-0.5145,0.00031,8.42073]
[1780526624097,60.66,64944.69,102.2,-0.51327,0.00031,8.42215]
[1780526625360,60.66,64944.69,102.2,-0.51327,0.00031,8.42215]
[1780526624453,60.66,64948.86,102.2,-0.51198,0.00031,8.42356]
[1780526625438,60.66,64948.86,102.2,-0.51198,0.00031,8.42356]
[1780526625514,60.66,64948.86,102.2,-0.51198,0.00031,8.42356]
[1780526625802,60.66,64948.86,102.2,-0.51198,0.00031,8.42356]
[1780526625975,60.66,64948.86,102.2,-0.51198,0.00031,8.42356]
[1780526626405,60.66,64949.47,102.2,-0.51179,0.00031,8.42376]
[1780526626409,60.66,64949.47,102.2,-0.51179,0.00031,8.42376]
[1780526627170,60.66,64949.47,102.2,-0.51179,0.00031,8.42376]
[1780526627224,60.66,64949.47,102.2,-0.51179,0.00031,8.42376]
[1780526627377,60.66,64953.37,102.2,-0.51057,0.00031,8.42498]
[1780526627690,60.66,64953.37,102.2,-0.51057,0.00031,8.42498]
[1780526627830,60.66,64953.37,102.2,-0.51057,0.00031,8.42498]
[1780526627868,60.66,64953.37,102.2,-0.51057,0.00031,8.42498]
[1780526628317,60.66,64953.37,102.2,-0.51057,0.00031,8.42498]
[1780526628418,60.66,64954.98,102.2,-0.51007,0.00031,8.42546]
[1780526628421,60.66,64954.98,102.2,-0.51007,0.00031,8.42546]
[1780526628482,60.66,64951.78,102.2,-0.51107,0.00031,8.42449]
[1780526629837,60.66,64951.78,102.2,-0.51107,0.00031,8.42449]
[1780526630440,60.66,64950.18,102.2,-0.51157,0.00031,8.42398]
[1780526632458,60.65,64948.69,102.2,-0.51203,0.00031,8.4235]
[1780526632855,60.65,64948.69,102.2,-0.51203,0.00031,8.4235]
[1780526634243,60.65,64948.64,102.2,-0.51205,0.00031,8.42348]
[1780526634333,60.65,64948.64,102.2,-0.51205,0.00031,8.42348]
[1780526634360,60.65,64948.64,102.2,-0.51205,0.00031,8.42348]
[1780526634338,60.64,64950.65,102.2,-0.51143,0.00031,8.42413]
[1780526634428,60.64,64950.65,102.2,-0.51143,0.00031,8.42413]
[1780526634827,60.64,64950.65,102.2,-0.51143,0.00031,8.42413]
[1780526634925,60.64,64950.65,102.2,-0.51143,0.00031,8.42413]
[1780526635186,60.65,64954.6,102.2,-0.5102,0.00031,8.42535]
[1780526635855,60.65,64954.6,102.2,-0.5102,0.00031,8.42535]
[1780526636270,60.65,64954.6,102.2,-0.5102,0.00031,8.42535]
[1780526636436,60.65,64956.19,102.2,-0.5097,0.00031,8.42582]
[1780526636994,60.65,64956.19,102.2,-0.5097,0.00031,8.42582]
[1780526637394,60.65,64956.19,102.2,-0.5097,0.00031,8.42582]
[1780526637095,60.66,64966.82,102.2,-0.50639,0.00031,8.4286]
[1780526637429,60.66,64966.82,102.2,-0.50639,0.00031,8.4286]
[1780526638261,60.66,64966.82,102.2,-0.50639,0.00031,8.4286]
[1780526638559,60.66,64964.91,102.2,-0.50698,0.00031,8.42815]
[1780526639566,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640431,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640481,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640482,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640573,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640816,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640828,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526641409,60.66,64963.1,102.2,-0.50755,0.00031,8.4277]
[1780526640846,60.67,64966.34,102.2,-0.50654,0.00031,8.42849]
[1780526642724,60.67,64964.99,102.2,-0.50696,0.00031,8.42817]
[1780526644030,60.68,64965.48,102.2,-0.5068,0.00031,8.42829]
[1780526644100,60.68,64965.48,102.2,-0.5068,0.00031,8.42829]
[1780526644514,60.69,64965.34,102.2,-0.50684,0.00031,8.42825]
[1780526645314,60.69,64965.34,102.2,-0.50684,0.00031,8.42825]
[1780526645316,60.69,64965.34,102.2,-0.50684,0.00031,8.42825]
[1780526648123,60.66,64966.47,102.2,-0.5065,0.00031,8.42852]
[1780526649555,60.67,64967.62,102.2,-0.50614,0.00031,8.42879]
[1780526649563,60.67,64967.62,102.2,-0.50614,0.00031,8.42879]
[1780526649729,60.67,64967.62,102.2,-0.50614,0.00031,8.42879]
[1780526649734,60.67,64967.62,102.2,-0.50614,0.00031,8.42879]
[1780526650384,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526650580,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526650609,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526650667,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526650833,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526650908,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526650971,60.68,64968.48,102.2,-0.50587,0.00031,8.42899]
[1780526651044,60.68,64978.75,102.2,-0.50267,0.00031,8.43104]
[1780526652087,60.68,64978.75,102.2,-0.50267,0.00031,8.43104]
[1780526652170,60.69,64981.44,102.2,-0.50183,0.00031,8.43149]
[1780526653466,60.69,64980.31,102.2,-0.50219,0.00031,8.43131]
[1780526653712,60.69,64980.31,102.2,-0.50219,0.00031,8.43131]
[1780526654240,60.7,64981.22,102.2,-0.5019,0.00031,8.43146]
[1780526654802,60.7,64981.22,102.2,-0.5019,0.00031,8.43146]
[1780526655109,60.7,64981.22,102.2,-0.5019,0.00031,8.43146]
[1780526655917,60.7,64982.27,102.2,-0.50157,0.00031,8.43162]
[1780526656018,60.7,64981.75,102.2,-0.50174,0.00031,8.43154]
[1780526657095,60.7,64981.75,102.2,-0.50174,0.00031,8.43154]
[1780526657104,60.71,64978.96,102.2,-0.5026,0.00031,8.43108]
[1780526657917,60.71,64978.96,102.2,-0.5026,0.00031,8.43108]
[1780526658013,60.71,64981.14,102.2,-0.50192,0.00031,8.43145]
[1780526658702,60.71,64981.14,102.2,-0.50192,0.00031,8.43145]
[1780526658809,60.71,64981.14,102.2,-0.50192,0.00031,8.43145]
[1780526658895,60.72,64978.59,102.2,-0.50272,0.00031,8.43102]
[1780526661212,60.73,64980.95,102.2,-0.50198,0.00031,8.43142]
[1780526662182,60.73,64980.95,102.2,-0.50198,0.00031,8.43142]
[1780526662283,60.74,64977.97,102.2,-0.50291,0.00031,8.43091]
[1780526662662,60.74,64977.97,102.2,-0.50291,0.00031,8.43091]
[1780526662736,60.74,64977.97,102.2,-0.50291,0.00031,8.43091]
[1780526662763,60.74,64978.01,102.2,-0.50289,0.00031,8.43092]
[1780526663740,60.74,64980.06,102.2,-0.50225,0.00031,8.43127]
[1780526664752,60.74,64980.06,102.2,-0.50225,0.00031,8.43127]
[1780526664853,60.75,64981.08,102.2,-0.50194,0.00031,8.43144]
[1780526666420,60.75,64981.08,102.2,-0.50194,0.00031,8.43144]
[1780526666701,60.76,64980.71,102.5,-0.50205,0.00031,8.43138]
[1780526666737,60.76,64980.71,102.5,-0.50205,0.00031,8.43138]
[1780526666893,60.76,64980.71,102.5,-0.50205,0.00031,8.43138]
[1780526666914,60.76,64980.71,102.5,-0.50205,0.00031,8.43138]
[1780526667040,60.76,64980.71,102.5,-0.50205,0.00031,8.43138]
[1780526667453,60.76,64976.75,102.5,-0.50328,0.00031,8.43069]
[1780526668075,60.76,64976.75,102.5,-0.50328,0.00031,8.43069]
[1780526668126,60.76,64962.89,102.5,-0.50759,0.00031,8.42765]
[1780526668635,60.76,64962.89,102.5,-0.50759,0.00031,8.42765]
[1780526668784,60.75,64960.89,102.5,-0.50821,0.00031,8.42713]
[1780526673157,60.74,64960.1,102.5,-0.50847,0.00031,8.41933]
[1780526674384,60.73,64960.09,102.5,-0.50848,0.00031,8.41933]
[1780526674413,60.74,64964.68,102.5,-0.50705,0.00031,8.42051]
[1780526674487,60.74,64964.68,102.5,-0.50705,0.00031,8.42051]
[1780526674500,60.74,64964.68,102.5,-0.50705,0.00031,8.42051]
[1780526674835,60.74,64964.68,102.5,-0.50705,0.00031,8.42051]
[1780526675084,60.74,64964.68,102.5,-0.50705,0.00031,8.42051]
[1780526675605,60.74,64966.3,102.5,-0.50655,0.00031,8.4209]
[1780526675646,60.74,64966.3,102.5,-0.50655,0.00031,8.4209]
[1780526677272,60.74,64965.43,102.5,-0.50681,0.00031,8.42069]
[1780526677657,60.75,64963.95,102.5,-0.50727,0.00031,8.42033]
[1780526678076,60.75,64963.95,102.5,-0.50727,0.00031,8.42033]
[1780526678298,60.75,64963.95,102.5,-0.50727,0.00031,8.42033]
[1780526678334,60.75,64960.78,102.5,-0.50826,0.00031,8.41951]
[1780526678566,60.75,64960.78,102.5,-0.50826,0.00031,8.41951]
[1780526678781,60.75,64960.78,102.5,-0.50826,0.00031,8.41951]
[1780526678919,60.75,64960.78,102.5,-0.50826,0.00031,8.41951]
[1780526678931,60.75,64960.78,102.5,-0.50826,0.00031,8.41951]
[1780526679077,60.75,64960.78,102.5,-0.50826,0.00031,8.41951]
[1780526679135,60.75,64967.74,102.5,-0.5061,0.00031,8.42124]
[1780526680130,60.75,64967.74,102.5,-0.5061,0.00031,8.42124]
[1780526680467,60.75,64976.49,102.5,-0.50337,0.00031,8.42305]
[1780526680618,60.75,64976.49,102.5,-0.50337,0.00031,8.42305]
[1780526680868,60.75,64980.79,102.5,-0.50204,0.00031,8.4238]
[1780526683657,60.76,64982.07,102.5,-0.50164,0.00031,8.42401]
[1780526683982,60.76,64982.07,102.5,-0.50164,0.00031,8.42401]
[1780526683999,60.77,64978.08,102.5,-0.50288,0.00031,8.42334]
[1780526685410,60.77,64978.08,102.5,-0.50288,0.00031,8.42334]
[1780526684896,60.77,64970.74,102.5,-0.50516,0.00031,8.42191]
[1780526685516,60.77,64970.74,102.5,-0.50516,0.00031,8.42191]
[1780526685778,60.77,64970.74,102.5,-0.50516,0.00031,8.42191]
[1780526685903,60.78,64975.27,102.5,-0.50375,0.00031,8.42283]
[1780526686910,60.78,64980.68,102.5,-0.50206,0.00031,8.42379]
[1780526688980,60.79,64982.19,102.5,-0.50159,0.00031,8.42403]
[1780526689126,60.79,64982.19,102.5,-0.50159,0.00031,8.42403]
[1780526689312,60.79,64982.19,102.5,-0.50159,0.00031,8.42403]
[1780526690084,60.8,64982.98,102.5,-0.50135,0.00031,8.42415]
[1780526692883,60.81,64983.4,102.5,-0.50122,0.00031,8.42421]
[1780526693343,60.81,64983.4,102.5,-0.50122,0.00031,8.42421]
[1780526696980,60.83,64985.89,102.5,-0.50044,0.00031,8.42457]
[1780526697988,60.84,64988.09,102.5,-0.49975,0.00031,8.42486]
[1780526699856,60.84,64987.62,102.5,-0.4999,0.00031,8.4248]
[1780526700709,60.84,64986.56,102.5,-0.50023,0.00031,8.42466]
[1780526700728,60.84,64986.56,102.5,-0.50023,0.00031,8.42466]
[1780526701003,60.84,64986.56,102.5,-0.50023,0.00031,8.42466]
[1780526701085,60.84,64986.56,102.5,-0.50023,0.00031,8.42466]
[1780526701108,60.85,64980.41,102.5,-0.50214,0.00031,8.42374]
[1780526702357,60.85,64980.41,102.5,-0.50214,0.00031,8.42374]
[1780526702438,60.85,64980.41,102.5,-0.50214,0.00031,8.42374]
[1780526702460,60.86,64975.11,102.5,-0.50378,0.00031,8.4228]
[1780526703155,60.86,64975.11,102.5,-0.50378,0.00031,8.4228]
[1780526703234,60.86,64978.69,102.5,-0.50267,0.00031,8.42345]
[1780526703947,60.86,64978.69,102.5,-0.50267,0.00031,8.42345]
[1780526704330,60.86,64978.69,102.5,-0.50267,0.00031,8.42345]
[1780526704337,60.85,64981.98,102.5,-0.50165,0.00031,8.424]
[1780526706045,60.85,64979.92,102.5,-0.50229,0.00031,8.42366]
[1780526706676,60.85,64979.92,102.5,-0.50229,0.00031,8.42366]
[1780526707241,60.85,64977.16,102.5,-0.50315,0.00031,8.42318]
[1780526709316,60.84,64974.19,102.5,-0.50407,0.00031,8.42262]
[1780526710299,60.84,64974.19,102.5,-0.50407,0.00031,8.42262]
[1780526710418,60.84,64974.19,102.5,-0.50407,0.00031,8.42262]
[1780526710431,60.84,64974.19,102.5,-0.50407,0.00031,8.42262]
[1780526710458,60.84,64974.19,102.5,-0.50407,0.00031,8.42262]
[1780526710891,60.84,64972.97,102.5,-0.50445,0.00031,8.42238]
[1780526711063,60.84,64972.97,102.5,-0.50445,0.00031,8.42238]
[1780526711081,60.84,64978.62,102.5,-0.5027,0.00031,8.42344]
[1780526712088,60.84,64983.96,102.5,-0.50104,0.00031,8.4243]
[1780526716193,60.82,64986.03,102.5,-0.5004,0.00031,8.42459]
[1780526716860,60.82,64986.03,102.5,-0.5004,0.00031,8.42459]
[1780526716918,60.82,64986.03,102.5,-0.5004,0.00031,8.42459]
[1780526717397,60.82,64986.03,102.5,-0.5004,0.00031,8.42459]
[1780526717490,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526717519,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526717568,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526717591,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526717627,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526717892,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526717958,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526718009,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526718099,60.82,64989.84,102.5,-0.49921,0.00031,8.42507]
[1780526718131,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526718577,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526718909,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526718913,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526719147,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526719152,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526719208,60.82,64999.53,102.5,-0.4962,0.00031,8.42596]
[1780526719244,60.8,65003.82,102.5,-0.49487,0.00031,8.4262]
[1780526719626,60.8,65003.82,102.5,-0.49487,0.00031,8.4262]
[1780526719628,60.8,65003.82,102.5,-0.49487,0.00031,8.4262]
[1780526719768,60.8,65003.82,102.5,-0.49487,0.00031,8.4262]
[1780526719928,60.8,65003.82,102.5,-0.49487,0.00031,8.4262]
[1780526720232,60.8,65003.82,102.5,-0.49487,0.00031,8.4262]
[1780526720327,60.8,65001.32,102.5,-0.49565,0.00031,8.42607]
[1780526720644,60.8,65001.32,102.5,-0.49565,0.00031,8.42607]
[1780526720873,60.8,65001.32,102.5,-0.49565,0.00031,8.42607]
[1780526720959,60.8,65001.32,102.5,-0.49565,0.00031,8.42607]
[1780526721030,60.8,65001.32,102.5,-0.49565,0.00031,8.42607]
[1780526721085,60.8,65001.32,102.5,-0.49565,0.00031,8.42607]
[1780526721448,60.79,65003.98,102.5,-0.49482,0.00031,8.42621]
[1780526721610,60.79,65003.98,102.5,-0.49482,0.00031,8.42621]
[1780526721720,60.79,65003.98,102.5,-0.49482,0.00031,8.42621]
[1780526722040,60.79,65003.98,102.5,-0.49482,0.00031,8.42621]
[1780526722423,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526722911,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526723009,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526723032,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526723067,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526723213,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526723314,60.79,65008.29,102.5,-0.49348,0.00031,8.42635]
[1780526723699,60.78,65006.99,102.5,-0.49389,0.00031,8.42632]
[1780526724224,60.78,65006.99,102.5,-0.49389,0.00031,8.42632]
[1780526724283,60.78,65006.99,102.5,-0.49389,0.00031,8.42632]
[1780526724508,60.78,65006.99,102.5,-0.49389,0.00031,8.42632]
[1780526724332,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526724534,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526724539,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526724558,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526724587,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526724612,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526724761,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526725241,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526725306,60.78,65002.48,102.5,-0.49529,0.00031,8.42614]
[1780526725408,60.78,64990.23,102.5,-0.4991,0.00031,8.42512]
[1780526726192,60.78,64984.41,102.5,-0.50091,0.00031,8.42436]
[1780526728234,60.78,64984.52,102.5,-0.50087,0.00031,8.42438]
[1780526728295,60.78,64984.52,102.5,-0.50087,0.00031,8.42438]
[1780526728300,60.79,64984.97,102.5,-0.50073,0.00031,8.42444]
[1780526729220,60.79,64988.96,102.5,-0.49949,0.00031,8.42497]
[1780526729761,60.79,64988.96,102.5,-0.49949,0.00031,8.42497]
[1780526730101,60.79,64988.96,102.5,-0.49949,0.00031,8.42497]
[1780526730315,60.79,64988.96,102.5,-0.49949,0.00031,8.42497]
[1780526730416,60.79,64992.15,102.5,-0.4985,0.00031,8.42533]
[1780526732210,60.79,64990.66,102.5,-0.49897,0.00031,8.41757]
[1780526732242,60.79,64992.72,102.5,-0.49833,0.00031,8.41779]
[1780526733371,60.79,64992.72,102.5,-0.49833,0.00031,8.41779]
[1780526733468,60.79,64996.33,102.5,-0.4972,0.00031,8.41813]
[1780526735156,60.79,64995.55,102.5,-0.49745,0.00031,8.41806]
[1780526735263,60.8,64994.05,102.5,-0.49791,0.00031,8.41792]
[1780526736144,60.8,64994.05,102.5,-0.49791,0.00031,8.41792]
[1780526736270,60.79,64994.09,102.5,-0.4979,0.00031,8.41793]
[1780526737277,60.8,64991.98,102.5,-0.49856,0.00031,8.41771]
[1780526738284,60.8,64989.38,102.5,-0.49936,0.00031,8.41742]
[1780526740100,60.8,64988.89,102.5,-0.49952,0.00031,8.41736]
[1780526740434,60.8,64988.89,102.5,-0.49952,0.00031,8.41736]
[1780526740528,60.81,64990.76,102.5,-0.49894,0.00031,8.41758]
[1780526741305,60.8,64993.89,102.5,-0.49796,0.00031,8.41791]
[1780526743031,60.8,64994.6,102.5,-0.49774,0.00031,8.41797]
[1780526743077,60.8,64994.6,102.5,-0.49774,0.00031,8.41797]
[1780526743319,60.8,64993.18,102.5,-0.49818,0.00031,8.41784]
[1780526744326,60.81,64988.35,102.5,-0.49968,0.00031,8.4173]
[1780526744700,60.81,64988.35,102.5,-0.49968,0.00031,8.4173]
[1780526745404,60.81,64988.35,102.5,-0.49968,0.00031,8.4173]
[1780526745497,60.81,64990.05,102.5,-0.49916,0.00031,8.4175]
[1780526745812,60.81,64990.05,102.5,-0.49916,0.00031,8.4175]
[1780526746268,60.81,64990.05,102.5,-0.49916,0.00031,8.4175]
[1780526746511,60.81,64990.05,102.5,-0.49916,0.00031,8.4175]
[1780526746526,60.81,64993.18,102.5,-0.49818,0.00031,8.41784]
[1780526747018,60.81,64993.18,102.5,-0.49818,0.00031,8.41784]
[1780526747108,60.81,64993.18,102.5,-0.49818,0.00031,8.41784]
[1780526747349,60.81,64995.2,102.5,-0.49755,0.00031,8.41803]
[1780526749141,60.81,64996.29,102.5,-0.49722,0.00031,8.41812]
[1780526749362,60.81,64998.48,102.5,-0.49653,0.00031,8.41829]
[1780526750395,60.81,64998.48,102.5,-0.49653,0.00031,8.41829]
[1780526750445,60.81,64998.48,102.5,-0.49653,0.00031,8.41829]
[1780526750547,60.81,64996.8,102.5,-0.49706,0.00031,8.41816]
[1780526751345,60.81,64996.8,102.5,-0.49706,0.00031,8.41816]
[1780526751394,60.81,64996.8,102.5,-0.49706,0.00031,8.41816]
[1780526751472,60.81,64996.8,102.5,-0.49706,0.00031,8.41816]
[1780526751476,60.81,64996.8,102.5,-0.49706,0.00031,8.41816]
[1780526751497,60.81,64995.65,102.5,-0.49741,0.00031,8.41807]
[1780526752407,60.81,64997.67,102.5,-0.49679,0.00031,8.41823]
[1780526752983,60.81,64997.67,102.5,-0.49679,0.00031,8.41823]
[1780526753414,60.81,65001.62,102.5,-0.49556,0.00031,8.4185]
[1780526753697,60.81,65001.62,102.5,-0.49556,0.00031,8.4185]
[1780526753703,60.81,65001.62,102.5,-0.49556,0.00031,8.4185]
[1780526753885,60.81,65001.62,102.5,-0.49556,0.00031,8.4185]
[1780526755187,60.8,65001.87,102.5,-0.49548,0.00031,8.41851]
[1780526755464,60.8,65001.87,102.5,-0.49548,0.00031,8.41851]
[1780526755481,60.8,65001.87,102.5,-0.49548,0.00031,8.41851]
[1780526755507,60.8,65001.87,102.5,-0.49548,0.00031,8.41851]
[1780526755512,60.8,65001.87,102.5,-0.49548,0.00031,8.41851]
[1780526755515,60.8,65001.87,102.5,-0.49548,0.00031,8.41851]
[1780526755558,60.8,65000.67,102.5,-0.49585,0.00031,8.41844]
[1780526756441,60.8,65000.67,102.5,-0.49585,0.00031,8.41844]
[1780526756450,60.79,65005.66,102.5,-0.4943,0.00031,8.41868]
[1780526756808,60.79,65005.66,102.5,-0.4943,0.00031,8.41868]
[1780526756891,60.79,65005.66,102.5,-0.4943,0.00031,8.41868]
[1780526757812,60.79,65005.56,102.5,-0.49433,0.00031,8.41868]
[1780526757898,60.79,65005.56,102.5,-0.49433,0.00031,8.41868]
[1780526757903,60.79,65005.56,102.5,-0.49433,0.00031,8.41868]
[1780526758450,60.79,65002.09,102.5,-0.49541,0.00031,8.41852]
[1780526759280,60.79,65002.09,102.5,-0.49541,0.00031,8.41852]
[1780526759456,60.79,64988.64,102.5,-0.4996,0.00031,8.41733]
[1780526759933,60.79,64988.64,102.5,-0.4996,0.00031,8.41733]
[1780526760464,60.79,64988.75,102.5,-0.49956,0.00031,8.41735]
[1780526760584,60.79,64988.75,102.5,-0.49956,0.00031,8.41735]
[1780526761212,60.79,64988.75,102.5,-0.49956,0.00031,8.41735]
[1780526761471,60.79,64984.6,102.5,-0.50085,0.00031,8.41679]
[1780526762478,60.78,64980.25,102.5,-0.50221,0.00031,8.41612]
[1780526762972,60.78,64980.25,102.5,-0.50221,0.00031,8.41612]
[1780526763004,60.78,64980.25,102.5,-0.50221,0.00031,8.41612]
[1780526763863,60.78,64981.36,102.5,-0.50186,0.00031,8.4163]
[1780526764492,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526764998,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765165,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765173,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765174,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765187,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765409,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765420,60.78,64979.06,102.5,-0.50258,0.00031,8.41592]
[1780526765499,60.78,64974.19,102.5,-0.50409,0.00031,8.41502]
[1780526765590,60.78,64974.19,102.5,-0.50409,0.00031,8.41502]
[1780526766093,60.78,64974.19,102.5,-0.50409,0.00031,8.41502]
[1780526766562,60.78,64967.7,102.5,-0.50611,0.00031,8.41364]
[1780526766584,60.78,64967.7,102.5,-0.50611,0.00031,8.41364]
[1780526766709,60.78,64967.7,102.5,-0.50611,0.00031,8.41364]
[1780526767562,60.79,64960.26,102.5,-0.50843,0.00031,8.41178]
[1780526767720,60.79,64960.26,102.5,-0.50843,0.00031,8.41178]
[1780526767765,60.79,64960.26,102.5,-0.50843,0.00031,8.41178]
[1780526768520,60.79,64958.04,102.5,-0.50912,0.00031,8.41118]
[1780526769345,60.79,64958.04,102.5,-0.50912,0.00031,8.41118]
[1780526769359,60.79,64958.04,102.5,-0.50912,0.00031,8.41118]
[1780526769363,60.79,64958.04,102.5,-0.50912,0.00031,8.41118]
[1780526769528,60.79,64952.89,102.5,-0.51072,0.00031,8.40967]
[1780526769647,60.79,64952.89,102.5,-0.51072,0.00031,8.40967]
[1780526769716,60.79,64952.89,102.5,-0.51072,0.00031,8.40967]
[1780526769744,60.79,64952.89,102.5,-0.51072,0.00031,8.40967]
[1780526770358,60.79,64952.89,102.5,-0.51072,0.00031,8.40967]
[1780526770535,60.79,64949.74,102.5,-0.5117,0.00031,8.40868]
[1780526771399,60.79,64949.74,102.5,-0.5117,0.00031,8.40868]
[1780526771505,60.79,64949.74,102.5,-0.5117,0.00031,8.40868]
[1780526771554,60.79,64946.0,102.5,-0.51286,0.00031,8.40744]
[1780526771743,60.79,64946.0,102.5,-0.51286,0.00031,8.40744]
[1780526771853,60.79,64946.0,102.5,-0.51286,0.00031,8.40744]
[1780526772340,60.79,64946.0,102.5,-0.51286,0.00031,8.40744]
[1780526772372,60.79,64946.0,102.5,-0.51286,0.00031,8.40744]
[1780526772449,60.79,64946.0,102.5,-0.51286,0.00031,8.40744]
[1780526772562,60.78,64934.56,102.5,-0.51642,0.00031,8.40321]
[1780526772588,60.78,64934.56,102.5,-0.51642,0.00031,8.40321]
[1780526772819,60.78,64934.56,102.5,-0.51642,0.00031,8.40321]
[1780526773568,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526773629,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526773673,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526773961,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526774070,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526774943,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526774961,60.78,64927.62,102.5,-0.51858,0.00031,8.40031]
[1780526775464,60.78,64920.29,102.5,-0.52086,0.00031,8.39699]
[1780526776326,60.78,64920.29,102.5,-0.52086,0.00031,8.39699]
[1780526776331,60.78,64922.49,102.5,-0.52018,0.00031,8.39801]
[1780526777026,60.78,64922.49,102.5,-0.52018,0.00031,8.39801]
[1780526777126,60.78,64922.49,102.5,-0.52018,0.00031,8.39801]
[1780526778393,60.78,64923.29,102.5,-0.51993,0.00031,8.39838]
[1780526778397,60.78,64925.31,102.5,-0.5193,0.00031,8.39929]
[1780526778624,60.78,64925.31,102.5,-0.5193,0.00031,8.39929]
[1780526778756,60.78,64925.31,102.5,-0.5193,0.00031,8.39929]
[1780526779377,60.78,64925.31,102.5,-0.5193,0.00031,8.39929]
[1780526779383,60.78,64925.31,102.5,-0.5193,0.00031,8.39929]
[1780526779459,60.78,64922.16,102.5,-0.52028,0.00031,8.39786]
[1780526780696,60.78,64923.02,102.5,-0.52001,0.00031,8.39825]
[1780526780708,60.78,64923.02,102.5,-0.52001,0.00031,8.39825]
[1780526781060,60.78,64923.02,102.5,-0.52001,0.00031,8.39825]
[1780526781074,60.78,64923.02,102.5,-0.52001,0.00031,8.39825]
[1780526781171,60.78,64923.02,102.5,-0.52001,0.00031,8.39825]
[1780526781552,60.78,64923.02,102.5,-0.52001,0.00031,8.39825]
[1780526781489,60.78,64921.68,102.5,-0.52043,0.00031,8.39763]
[1780526782259,60.78,64921.68,102.5,-0.52043,0.00031,8.39763]
[1780526782279,60.78,64921.68,102.5,-0.52043,0.00031,8.39763]
[1780526782361,60.78,64916.65,102.5,-0.52199,0.00031,8.39523]
[1780526783015,60.78,64916.65,102.5,-0.52199,0.00031,8.39523]
[1780526783043,60.78,64916.65,102.5,-0.52199,0.00031,8.39523]
[1780526783461,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526783699,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526783736,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526783752,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526783908,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526784193,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526784307,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526784473,60.78,64909.03,102.5,-0.52436,0.00031,8.39135]
[1780526784522,60.79,64913.11,102.5,-0.52309,0.00031,8.39347]
[1780526785024,60.79,64913.11,102.5,-0.52309,0.00031,8.39347]
[1780526785293,60.79,64913.11,102.5,-0.52309,0.00031,8.39347]
[1780526785341,60.79,64913.11,102.5,-0.52309,0.00031,8.39347]
[1780526786202,60.79,64912.68,102.5,-0.52322,0.00031,8.39325]
[1780526786262,60.79,64916.05,102.5,-0.52217,0.00031,8.39494]
[1780526788008,60.8,64915.71,102.5,-0.52228,0.00031,8.39478]
[1780526788997,60.8,64914.95,102.5,-0.52251,0.00031,8.3944]
[1780526789008,60.8,64914.95,102.5,-0.52251,0.00031,8.3944]
[1780526789046,60.8,64914.95,102.5,-0.52251,0.00031,8.3944]
[1780526789157,60.8,64918.59,102.5,-0.52138,0.00031,8.39619]
[1780526790085,60.8,64918.59,102.5,-0.52138,0.00031,8.39619]
[1780526790503,60.8,64918.59,102.5,-0.52138,0.00031,8.39619]
[1780526790533,60.8,64918.59,102.5,-0.52138,0.00031,8.39619]
[1780526791439,60.81,64917.75,102.5,-0.52164,0.00031,8.39579]
[1780526791459,60.81,64917.75,102.5,-0.52164,0.00031,8.39579]
[1780526791479,60.81,64917.75,102.5,-0.52164,0.00031,8.39579]
[1780526792937,60.82,64914.56,102.5,-0.52265,0.00031,8.3866]
[1780526793641,60.82,64915.44,102.5,-0.52238,0.00031,8.38705]
[1780526793754,60.82,64915.44,102.5,-0.52238,0.00031,8.38705]
[1780526793815,60.82,64915.44,102.5,-0.52238,0.00031,8.38705]
[1780526795071,60.83,64920.85,102.5,-0.52069,0.00031,8.38966]
[1780526797421,60.84,64922.75,102.5,-0.52009,0.00031,8.39055]
[1780526798515,60.84,64922.75,102.5,-0.52009,0.00031,8.39055]
[1780526798570,60.84,64922.75,102.5,-0.52009,0.00031,8.39055]
[1780526799567,60.84,64924.14,102.5,-0.51966,0.00031,8.39119]
[1780526800454,60.84,64924.14,102.5,-0.51966,0.00031,8.39119]
[1780526800567,60.84,64924.14,102.5,-0.51966,0.00031,8.39119]
[1780526800579,60.84,64924.14,102.5,-0.51966,0.00031,8.39119]
[1780526800804,60.84,64927.55,102.5,-0.5186,0.00031,8.3927]
[1780526801764,60.84,64929.84,102.5,-0.51789,0.00031,8.39368]
[1780526803778,60.83,64931.74,102.5,-0.5173,0.00031,8.39447]
[1780526806799,60.81,64929.09,102.5,-0.51813,0.00031,8.39335]
[1780526808141,60.81,64929.09,102.5,-0.51813,0.00031,8.39335]
[1780526808241,60.81,64927.37,102.5,-0.51867,0.00031,8.3926]
[1780526808754,60.81,64927.37,102.5,-0.51867,0.00031,8.3926]
[1780526809976,60.8,64926.89,102.5,-0.51882,0.00031,8.39239]
[1780526810068,60.8,64926.89,102.5,-0.51882,0.00031,8.39239]
[1780526810893,60.8,64926.32,102.5,-0.519,0.00031,8.39214]
[1780526810953,60.8,64926.32,102.5,-0.519,0.00031,8.39214]
[1780526810993,60.8,64926.32,102.5,-0.519,0.00031,8.39214]
[1780526811120,60.8,64926.32,102.5,-0.519,0.00031,8.39214]
[1780526811555,60.8,64926.32,102.5,-0.519,0.00031,8.39214]
[1780526811321,60.8,64922.27,102.5,-0.52026,0.00031,8.39031]
[1780526811834,60.8,64923.37,102.5,-0.51992,0.00031,8.39082]
[1780526812965,60.8,64923.37,102.5,-0.51992,0.00031,8.39082]
[1780526812974,60.8,64923.37,102.5,-0.51992,0.00031,8.39082]
[1780526813345,60.79,64928.16,102.5,-0.51843,0.00031,8.39294]
[1780526818284,60.78,64929.36,102.5,-0.51806,0.00031,8.39345]
[1780526818809,60.77,64928.25,102.5,-0.51841,0.00031,8.39297]
[1780526818858,60.77,64928.25,102.5,-0.51841,0.00031,8.39297]
[1780526819533,60.77,64928.25,102.5,-0.51841,0.00031,8.39297]
[1780526819546,60.77,64927.35,102.5,-0.5187,0.00031,8.39258]
[1780526820016,60.77,64927.35,102.5,-0.5187,0.00031,8.39258]
[1780526820118,60.77,64922.17,102.5,-0.52031,0.00031,8.39025]
[1780526820682,60.77,64922.17,102.5,-0.52031,0.00031,8.39025]
[1780526820732,60.77,64922.17,102.5,-0.52031,0.00031,8.39025]
[1780526820762,60.77,64922.17,102.5,-0.52031,0.00031,8.39025]
[1780526821484,60.77,64922.17,102.5,-0.52031,0.00031,8.39025]
[1780526821544,60.77,64923.23,102.5,-0.51998,0.00031,8.39074]
[1780526821685,60.77,64923.23,102.5,-0.51998,0.00031,8.39074]
[1780526822291,60.77,64923.23,102.5,-0.51998,0.00031,8.39074]
[1780526823228,60.77,64921.94,102.5,-0.52038,0.00031,8.39014]
[1780526823514,60.77,64921.94,102.5,-0.52038,0.00031,8.39014]
[1780526823535,60.78,64919.36,102.5,-0.52118,0.00031,8.38893]
[1780526823772,60.78,64919.36,102.5,-0.52118,0.00031,8.38893]
[1780526823995,60.78,64919.36,102.5,-0.52118,0.00031,8.38893]
[1780526824086,60.78,64919.36,102.5,-0.52118,0.00031,8.38893]
[1780526824132,60.78,64919.36,102.5,-0.52118,0.00031,8.38893]
[1780526824542,60.78,64919.36,102.5,-0.52118,0.00031,8.38893]
[1780526824546,60.78,64911.29,102.5,-0.52369,0.00031,8.38492]
[1780526824647,60.78,64911.29,102.5,-0.52369,0.00031,8.38492]
[1780526824768,60.78,64911.29,102.5,-0.52369,0.00031,8.38492]
[1780526824917,60.78,64911.29,102.5,-0.52369,0.00031,8.38492]
[1780526825392,60.78,64903.53,102.5,-0.5261,0.00031,8.38074]
[1780526825700,60.78,64903.53,102.5,-0.5261,0.00031,8.38074]
[1780526825940,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526826713,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526826826,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526826828,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526826833,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526826964,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827224,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827240,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827261,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827631,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827682,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827736,60.79,64893.31,102.5,-0.52928,0.00031,8.37478]
[1780526827752,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526827820,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526827911,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526827982,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526828050,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526828128,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526828294,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526828315,60.78,64892.33,102.5,-0.52959,0.00031,8.37417]
[1780526828391,60.78,64878.8,102.5,-0.5338,0.00031,8.36538]
[1780526829089,60.78,64878.8,102.5,-0.5338,0.00031,8.36538]
[1780526829379,60.78,64878.8,102.5,-0.5338,0.00031,8.36538]
[1780526829491,60.78,64878.8,102.5,-0.5338,0.00031,8.36538]
[1780526829583,60.78,64879.72,102.5,-0.53351,0.00031,8.36601]
[1780526830258,60.78,64879.72,102.5,-0.53351,0.00031,8.36601]
[1780526830427,60.78,64879.72,102.5,-0.53351,0.00031,8.36601]
[1780526830590,60.78,64883.95,102.5,-0.53219,0.00031,8.36884]
[1780526830859,60.78,64883.95,102.5,-0.53219,0.00031,8.36884]
[1780526830929,60.78,64883.95,102.5,-0.53219,0.00031,8.36884]
[1780526831166,60.78,64883.95,102.5,-0.53219,0.00031,8.36884]
[1780526831169,60.78,64883.95,102.5,-0.53219,0.00031,8.36884]
[1780526831435,60.78,64883.95,102.5,-0.53219,0.00031,8.36884]
[1780526831493,60.78,64879.37,102.5,-0.53362,0.00031,8.36577]
[1780526832490,60.78,64872.14,102.5,-0.53586,0.00031,8.36072]
[1780526833635,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526833679,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526833763,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526833838,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526833877,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526833948,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526834022,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526834107,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526834155,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526834245,60.78,64870.53,102.5,-0.53636,0.00031,8.35956]
[1780526834595,60.78,64863.37,102.5,-0.53859,0.00031,8.35423]
[1780526834800,60.78,64863.37,102.5,-0.53859,0.00031,8.35423]
[1780526835012,60.78,64863.37,102.5,-0.53859,0.00031,8.35423]
[1780526835021,60.78,64863.37,102.5,-0.53859,0.00031,8.35423]
[1780526835304,60.78,64863.37,102.5,-0.53859,0.00031,8.35423]
[1780526835488,60.78,64823.1,102.5,-0.55107,0.00031,8.31949]
[1780526835798,60.78,64823.1,102.5,-0.55107,0.00031,8.31949]
[1780526836552,60.78,64823.1,102.5,-0.55107,0.00031,8.31949]
[1780526836605,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526836682,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526836755,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526836930,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526837160,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526837220,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526837310,60.78,64801.1,102.5,-0.55788,0.00031,8.29707]
[1780526837590,60.78,64803.03,102.5,-0.55728,0.00031,8.29913]
[1780526837984,60.78,64803.03,102.5,-0.55728,0.00031,8.29913]
[1780526838128,60.78,64803.03,102.5,-0.55728,0.00031,8.29913]
[1780526838568,60.78,64803.03,102.5,-0.55728,0.00031,8.29913]
[1780526838637,60.78,64809.98,102.5,-0.55513,0.00031,8.3064]
[1780526839409,60.78,64809.98,102.5,-0.55513,0.00031,8.3064]
[1780526839508,60.78,64809.98,102.5,-0.55513,0.00031,8.3064]
[1780526839510,60.78,64813.66,102.5,-0.554,0.00031,8.31016]
[1780526839891,60.78,64813.66,102.5,-0.554,0.00031,8.31016]
[1780526839968,60.78,64813.66,102.5,-0.554,0.00031,8.31016]
[1780526840180,60.78,64813.66,102.5,-0.554,0.00031,8.31016]
[1780526840620,60.78,64813.66,102.5,-0.554,0.00031,8.31016]
[1780526840366,60.78,64810.81,102.5,-0.55488,0.00031,8.30726]
[1780526840702,60.78,64810.81,102.5,-0.55488,0.00031,8.30726]
[1780526840723,60.78,64810.81,102.5,-0.55488,0.00031,8.30726]
[1780526841366,60.78,64809.37,102.5,-0.55532,0.00031,8.30577]
[1780526841803,60.78,64809.37,102.5,-0.55532,0.00031,8.30577]
[1780526842094,60.79,64816.21,102.5,-0.5532,0.00031,8.31274]
[1780526842783,60.79,64816.21,102.5,-0.5532,0.00031,8.31274]
[1780526842815,60.79,64816.21,102.5,-0.5532,0.00031,8.31274]
[1780526843436,60.79,64816.21,102.5,-0.5532,0.00031,8.31274]
[1780526843477,60.79,64816.21,102.5,-0.5532,0.00031,8.31274]
[1780526843670,60.79,64816.21,102.5,-0.5532,0.00031,8.31274]
[1780526843539,60.79,64819.74,102.5,-0.5521,0.00031,8.31624]
[1780526843901,60.79,64819.74,102.5,-0.5521,0.00031,8.31624]
[1780526844616,60.79,64819.74,102.5,-0.5521,0.00031,8.31624]
[1780526844608,60.8,64823.73,102.5,-0.55086,0.00031,8.32013]
[1780526845115,60.8,64835.89,102.5,-0.5471,0.00031,8.33144]
[1780526845733,60.8,64835.89,102.5,-0.5471,0.00031,8.33144]
[1780526846667,60.8,64835.89,102.5,-0.5471,0.00031,8.33144]
[1780526846621,60.8,64835.56,102.5,-0.5472,0.00031,8.33114]
[1780526847506,60.8,64828.71,102.5,-0.54932,0.00031,8.32486]
[1780526848075,60.8,64828.71,102.5,-0.54932,0.00031,8.32486]
[1780526848355,60.8,64828.71,102.5,-0.54932,0.00031,8.32486]
[1780526848375,60.8,64828.71,102.5,-0.54932,0.00031,8.32486]
[1780526848445,60.8,64828.71,102.5,-0.54932,0.00031,8.32486]
[1780526848564,60.8,64828.71,102.5,-0.54932,0.00031,8.32486]
[1780526848632,60.81,64827.83,102.5,-0.54958,0.00031,8.32405]
[1780526848821,60.81,64827.83,102.5,-0.54958,0.00031,8.32405]
[1780526848836,60.81,64827.83,102.5,-0.54958,0.00031,8.32405]
[1780526849144,60.87,64821.83,102.5,-0.55138,0.00031,8.31848]
[1780526850267,60.87,64820.2,102.5,-0.55188,0.00031,8.31691]
[1780526850835,60.87,64820.2,102.5,-0.55188,0.00031,8.31691]
[1780526850866,60.87,64820.2,102.5,-0.55188,0.00031,8.31691]
[1780526851158,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526851835,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526851855,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526851893,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526851897,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526851994,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526852466,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526852571,60.88,64819.14,102.5,-0.55226,0.00031,8.30822]
[1780526852621,60.88,64818.26,102.5,-0.55253,0.00031,8.30736]
[1780526853083,60.88,64818.26,102.5,-0.55253,0.00031,8.30736]
[1780526853187,60.88,64818.26,102.5,-0.55253,0.00031,8.30736]
[1780526853401,60.88,64818.26,102.5,-0.55253,0.00031,8.30736]
[1780526853433,60.89,64826.16,102.5,-0.55008,0.00031,8.315]
[1780526853956,60.89,64826.16,102.5,-0.55008,0.00031,8.315]
[1780526854160,60.89,64826.16,102.5,-0.55008,0.00031,8.315]
[1780526854179,60.89,64833.07,102.5,-0.54794,0.00031,8.32142]
[1780526854849,60.89,64833.07,102.5,-0.54794,0.00031,8.32142]
[1780526855428,60.89,64833.07,102.5,-0.54794,0.00031,8.32142]
[1780526855528,60.88,64834.71,102.5,-0.54743,0.00031,8.32291]
[1780526856944,60.88,64836.17,102.5,-0.54698,0.00031,8.32422]
[1780526857636,60.88,64836.17,102.5,-0.54698,0.00031,8.32422]
[1780526857593,60.88,64834.09,102.5,-0.54763,0.00031,8.32234]
[1780526858019,60.88,64834.09,102.5,-0.54763,0.00031,8.32234]
[1780526858028,60.88,64834.09,102.5,-0.54763,0.00031,8.32234]
[1780526858157,60.88,64834.09,102.5,-0.54763,0.00031,8.32234]
[1780526858668,60.89,64823.41,102.5,-0.55093,0.00031,8.31238]
[1780526859275,60.89,64823.41,102.5,-0.55093,0.00031,8.31238]
[1780526859573,60.88,64809.29,102.5,-0.5553,0.00031,8.29832]
[1780526860447,60.89,64801.24,102.5,-0.55778,0.00031,8.28987]
[1780526861242,60.89,64797.85,102.5,-0.55883,0.00031,8.28622]
[1780526862245,60.89,64800.02,102.5,-0.55815,0.00031,8.28858]
[1780526863045,60.89,64800.02,102.5,-0.55815,0.00031,8.28858]
[1780526863253,60.89,64802.5,102.5,-0.55739,0.00031,8.29124]
[1780526863728,60.89,64802.5,102.5,-0.55739,0.00031,8.29124]
[1780526864152,60.89,64802.5,102.5,-0.55739,0.00031,8.29124]
[1780526864260,60.89,64805.18,102.5,-0.55656,0.00031,8.29407]
[1780526865367,60.89,64805.18,102.5,-0.55656,0.00031,8.29407]
[1780526865975,60.89,64803.91,102.5,-0.55695,0.00031,8.29272]
[1780526866247,60.89,64803.91,102.5,-0.55695,0.00031,8.29272]
[1780526867931,60.89,64803.52,102.5,-0.55707,0.00031,8.29231]
[1780526868396,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526868733,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526868747,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526868754,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526869294,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526869510,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526869518,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526869642,60.89,64808.21,102.5,-0.55563,0.00031,8.29722]
[1780526869606,60.89,64815.79,102.5,-0.55328,0.00031,8.30492]
[1780526869925,60.89,64815.79,102.5,-0.55328,0.00031,8.30492]
[1780526870253,60.89,64815.79,102.5,-0.55328,0.00031,8.30492]
[1780526870693,60.89,64815.79,102.5,-0.55328,0.00031,8.30492]
[1780526870652,60.89,64822.56,102.5,-0.55119,0.00031,8.31158]
[1780526871309,60.89,64827.24,102.5,-0.54974,0.00031,8.31604]
[1780526872529,60.89,64827.24,102.5,-0.54974,0.00031,8.31604]
[1780526872677,60.89,64827.24,102.5,-0.54974,0.00031,8.31604]
[1780526872616,60.89,64832.29,102.5,-0.54818,0.00031,8.32073]
[1780526872833,60.89,64832.29,102.5,-0.54818,0.00031,8.32073]
[1780526873480,60.89,64832.29,102.5,-0.54818,0.00031,8.32073]
[1780526873673,60.89,64832.29,102.5,-0.54818,0.00031,8.32073]
[1780526873706,60.9,64829.44,102.5,-0.54905,0.00031,8.31811]
[1780526874199,60.9,64829.44,102.5,-0.54905,0.00031,8.31811]
[1780526875008,60.9,64830.63,102.5,-0.54868,0.00031,8.31921]
[1780526875190,60.9,64830.63,102.5,-0.54868,0.00031,8.31921]
[1780526875200,60.9,64830.63,102.5,-0.54868,0.00031,8.31921]
[1780526875336,60.9,64836.82,102.5,-0.54677,0.00031,8.32484]
[1780526876344,60.9,64811.88,102.5,-0.55448,0.00031,8.30102]
[1780526876765,60.9,64811.88,102.5,-0.55448,0.00031,8.30102]
[1780526877351,60.9,64803.34,102.5,-0.55712,0.00031,8.29215]
[1780526878551,60.9,64796.72,102.5,-0.55916,0.00031,8.28504]
[1780526879151,60.9,64796.72,102.5,-0.55916,0.00031,8.28504]
[1780526879440,60.9,64796.72,102.5,-0.55916,0.00031,8.28504]
[1780526879545,60.9,64796.72,102.5,-0.55916,0.00031,8.28504]
[1780526879592,60.9,64796.72,102.5,-0.55916,0.00031,8.28504]
[1780526879709,60.9,64796.72,102.5,-0.55916,0.00031,8.28504]
[1780526879639,60.91,64799.31,102.5,-0.55835,0.00031,8.28787]
[1780526880259,60.91,64799.31,102.5,-0.55835,0.00031,8.28787]
[1780526880370,60.91,64799.31,102.5,-0.55835,0.00031,8.28787]
[1780526880584,60.91,64799.31,102.5,-0.55835,0.00031,8.28787]
[1780526880593,60.91,64799.31,102.5,-0.55835,0.00031,8.28787]
[1780526880689,60.91,64799.31,102.5,-0.55835,0.00031,8.28787]
[1780526880651,60.91,64802.17,102.5,-0.55747,0.00031,8.29095]
[1780526881405,60.91,64802.17,102.5,-0.55747,0.00031,8.29095]
[1780526881641,60.91,64802.17,102.5,-0.55747,0.00031,8.29095]
[1780526881642,60.91,64800.56,102.5,-0.55796,0.00031,8.28923]
[1780526882262,60.91,64800.56,102.5,-0.55796,0.00031,8.28923]
[1780526882422,60.91,64800.56,102.5,-0.55796,0.00031,8.28923]
[1780526883144,60.91,64800.39,102.5,-0.55801,0.00031,8.28906]
[1780526883358,60.91,64800.39,102.5,-0.55801,0.00031,8.28906]
[1780526884969,60.92,64800.99,102.5,-0.55782,0.00031,8.28973]
[1780526885419,60.93,64801.86,102.5,-0.55755,0.00031,8.29067]
[1780526885775,60.93,64801.86,102.5,-0.55755,0.00031,8.29067]
[1780526886440,60.93,64801.86,102.5,-0.55755,0.00031,8.29067]
[1780526886603,60.93,64801.86,102.5,-0.55755,0.00031,8.29067]
[1780526886705,60.93,64805.01,102.5,-0.55657,0.00031,8.29401]
[1780526887383,60.93,64805.01,102.5,-0.55657,0.00031,8.29401]
[1780526887477,60.93,64802.15,102.5,-0.55745,0.00031,8.29099]
[1780526888407,60.93,64802.15,102.5,-0.55745,0.00031,8.29099]
[1780526888440,60.93,64795.94,102.5,-0.55937,0.00031,8.28428]
[1780526888973,60.93,64795.94,102.5,-0.55937,0.00031,8.28428]
[1780526889154,60.93,64795.94,102.5,-0.55937,0.00031,8.28428]
[1780526889162,60.93,64795.94,102.5,-0.55937,0.00031,8.28428]
[1780526889447,60.93,64781.66,102.5,-0.56377,0.00031,8.26813]
[1780526889966,60.93,64781.66,102.5,-0.56377,0.00031,8.26813]
[1780526890278,60.93,64781.66,102.5,-0.56377,0.00031,8.26813]
[1780526890412,60.93,64781.66,102.5,-0.56377,0.00031,8.26813]
[1780526890454,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526890740,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526890932,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526891294,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526891299,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526891376,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526891658,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526891669,60.92,64766.21,102.5,-0.56853,0.00031,8.24953]
[1780526891660,60.92,64752.94,102.5,-0.57261,0.00031,8.23262]
[1780526891907,60.92,64752.94,102.5,-0.57261,0.00031,8.23262]
[1780526891936,60.92,64752.94,102.5,-0.57261,0.00031,8.23262]
[1780526891986,60.92,64752.94,102.5,-0.57261,0.00031,8.23262]
[1780526892731,60.99,64745.63,102.5,-0.57476,0.00031,8.2233]
[1780526893160,60.99,64745.63,102.5,-0.57476,0.00031,8.2233]
[1780526893577,60.99,64745.63,102.5,-0.57476,0.00031,8.2233]
[1780526894126,60.99,64745.63,102.5,-0.57476,0.00031,8.2233]
[1780526894436,60.99,64745.63,102.5,-0.57476,0.00031,8.2233]
[1780526894550,60.99,64745.63,102.5,-0.57476,0.00031,8.2233]
[1780526895071,60.99,64744.49,102.5,-0.5751,0.00031,8.2218]
[1780526895508,60.99,64744.49,102.5,-0.5751,0.00031,8.2218]
[1780526895563,60.99,64744.49,102.4,-0.5751,0.00031,8.2218]
[1780526895566,60.99,64744.49,102.4,-0.5751,0.00031,8.2218]
[1780526896497,61.06,64740.08,102.4,-0.57636,0.00031,8.21618]
[1780526896754,61.06,64740.08,102.4,-0.57636,0.00031,8.21618]
[1780526897199,61.06,64740.08,102.4,-0.57636,0.00031,8.21618]
[1780526897360,61.06,64740.08,102.4,-0.57636,0.00031,8.21618]
[1780526897504,61.12,64738.35,102.4,-0.57681,0.00031,8.21414]
[1780526898062,61.12,64738.35,102.4,-0.57681,0.00031,8.21414]
[1780526898180,61.12,64738.35,102.4,-0.57681,0.00031,8.21414]
[1780526898612,61.12,64738.35,102.4,-0.57681,0.00031,8.21414]
[1780526898699,61.12,64740.67,102.4,-0.5761,0.00031,8.21733]
[1780526899345,61.12,64740.67,102.4,-0.5761,0.00031,8.21733]
[1780526899384,61.12,64740.67,102.4,-0.5761,0.00031,8.21733]
[1780526899520,61.12,64740.67,102.4,-0.5761,0.00031,8.21733]
[1780526899588,61.12,64740.67,102.4,-0.5761,0.00031,8.21733]
[1780526899745,61.13,64734.77,102.4,-0.57789,0.00031,8.20927]
[1780526899771,61.13,64734.77,102.4,-0.57789,0.00031,8.20927]
[1780526900056,61.13,64734.77,102.4,-0.57789,0.00031,8.20927]
[1780526900261,61.13,64734.77,102.4,-0.57789,0.00031,8.20927]
[1780526900628,61.13,64734.77,102.4,-0.57789,0.00031,8.20927]
[1780526900663,61.13,64734.77,102.4,-0.57789,0.00031,8.20927]
[1780526900640,61.18,64743.23,102.4,-0.57524,0.00031,8.22108]
[1780526900836,61.18,64743.23,102.4,-0.57524,0.00031,8.22108]
[1780526901138,61.18,64743.23,102.4,-0.57524,0.00031,8.22108]
[1780526901239,61.18,64743.23,102.4,-0.57524,0.00031,8.22108]
[1780526901422,61.18,64743.23,102.4,-0.57524,0.00031,8.22108]
[1780526901629,61.18,64758.54,102.4,-0.57056,0.00031,8.24108]
[1780526902547,61.17,64777.11,102.4,-0.56488,0.00031,8.26378]
[1780526903235,61.17,64777.11,102.4,-0.56488,0.00031,8.26378]
[1780526903283,61.17,64777.11,102.4,-0.56488,0.00031,8.26378]
[1780526903342,61.17,64777.11,102.4,-0.56488,0.00031,8.26378]
[1780526903364,61.17,64777.11,102.4,-0.56488,0.00031,8.26378]
[1780526903614,61.17,64777.11,102.4,-0.56488,0.00031,8.26378]
[1780526903628,61.18,64782.78,102.4,-0.56314,0.00031,8.27041]
[1780526904726,61.18,64782.78,102.4,-0.56314,0.00031,8.27041]
[1780526904561,61.18,64790.73,102.4,-0.56069,0.00031,8.27942]
[1780526904951,61.18,64790.73,102.4,-0.56069,0.00031,8.27942]
[1780526904965,61.18,64790.73,102.4,-0.56069,0.00031,8.27942]
[1780526905165,61.18,64790.73,102.4,-0.56069,0.00031,8.27942]
[1780526905570,61.18,64790.73,102.4,-0.56069,0.00031,8.27942]
[1780526905591,61.19,64800.47,102.4,-0.5577,0.00031,8.29003]
[1780526905931,61.19,64800.47,102.4,-0.5577,0.00031,8.29003]
[1780526906575,61.19,64806.1,102.4,-0.55597,0.00031,8.29595]
[1780526907647,61.19,64810.09,102.4,-0.55474,0.00031,8.30005]
[1780526908694,61.19,64812.12,102.4,-0.55411,0.00031,8.30211]
[1780526909240,61.19,64812.12,102.4,-0.55411,0.00031,8.30211]
[1780526909326,61.19,64812.12,102.4,-0.55411,0.00031,8.30211]
[1780526909613,61.19,64807.05,102.4,-0.55567,0.00031,8.29694]
[1780526909922,61.19,64807.05,102.4,-0.55567,0.00031,8.29694]
[1780526910616,61.19,64812.47,102.4,-0.55401,0.00031,8.30246]
[1780526910795,61.19,64812.47,102.4,-0.55401,0.00031,8.30246]
[1780526910802,61.19,64812.47,102.4,-0.55401,0.00031,8.30246]
[1780526910977,61.19,64812.47,102.4,-0.55401,0.00031,8.30246]
[1780526911429,61.19,64812.47,102.4,-0.55401,0.00031,8.30246]
[1780526911625,61.19,64812.47,102.4,-0.55401,0.00031,8.30246]
[1780526911662,61.19,64820.42,102.4,-0.55161,0.00031,8.30262]
[1780526912627,61.19,64823.04,102.4,-0.5508,0.00031,8.30514]
[1780526913161,61.19,64823.04,102.4,-0.5508,0.00031,8.30514]
[1780526913165,61.19,64823.04,102.4,-0.5508,0.00031,8.30514]
[1780526913342,61.19,64823.04,102.4,-0.5508,0.00031,8.30514]
[1780526914641,61.2,64821.39,102.4,-0.55131,0.00031,8.30357]
[1780526917498,61.2,64820.11,102.4,-0.5517,0.00031,8.30234]
[1780526918005,61.2,64820.26,102.4,-0.55165,0.00031,8.30249]
[1780526918839,61.2,64819.4,102.4,-0.55192,0.00031,8.30165]
[1780526919109,61.2,64819.4,102.4,-0.55192,0.00031,8.30165]
[1780526919141,61.2,64819.4,102.4,-0.55192,0.00031,8.30165]
[1780526919267,61.2,64819.4,102.4,-0.55192,0.00031,8.30165]
[1780526919412,61.2,64819.4,102.4,-0.55192,0.00031,8.30165]
[1780526919690,61.2,64831.64,102.4,-0.54815,0.00031,8.31318]
[1780526919872,61.2,64831.64,102.4,-0.54815,0.00031,8.31318]
[1780526920754,61.2,64831.64,102.4,-0.54815,0.00031,8.31318]
[1780526920697,61.2,64845.24,102.4,-0.54395,0.00031,8.32511]
[1780526921704,61.2,64842.78,102.4,-0.54471,0.00031,8.32302]
[1780526922286,61.2,64842.78,102.4,-0.54471,0.00031,8.32302]
[1780526922717,61.2,64842.78,102.4,-0.54471,0.00031,8.32302]
[1780526922743,61.2,64846.02,102.4,-0.54371,0.00031,8.32577]
[1780526922994,61.2,64846.02,102.4,-0.54371,0.00031,8.32577]
[1780526923061,61.2,64846.02,102.4,-0.54371,0.00031,8.32577]
[1780526923460,61.2,64846.02,102.4,-0.54371,0.00031,8.32577]
[1780526923888,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924189,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924240,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924276,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924420,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924523,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924581,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924609,61.2,64846.74,102.4,-0.54349,0.00031,8.32637]
[1780526924755,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526924939,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526925064,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526925123,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526925143,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526925224,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526925377,61.2,64854.98,102.4,-0.54095,0.00031,8.33309]
[1780526925747,61.2,64877.3,102.4,-0.53405,0.00031,8.3496]
[1780526925843,61.2,64877.3,102.4,-0.53405,0.00031,8.3496]
[1780526925965,61.2,64877.3,102.4,-0.53405,0.00031,8.3496]
[1780526926442,61.2,64877.3,102.4,-0.53405,0.00031,8.3496]
[1780526926756,61.23,64883.63,102.4,-0.53207,0.00031,8.35386]
[1780526927763,61.28,64896.1,102.4,-0.52819,0.00031,8.36163]
[1780526928770,61.28,64894.75,102.4,-0.5286,0.00031,8.36084]
[1780526929336,61.28,64894.75,102.4,-0.5286,0.00031,8.36084]
[1780526929542,61.28,64894.75,102.4,-0.5286,0.00031,8.36084]
[1780526930065,61.28,64894.39,102.4,-0.52871,0.00031,8.36062]
[1780526931269,61.28,64895.08,102.4,-0.5285,0.00031,8.36104]
[1780526931791,61.29,64901.39,102.4,-0.52654,0.00031,8.36468]
[1780526932250,61.29,64901.39,102.4,-0.52654,0.00031,8.36468]
[1780526932798,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526933105,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526933182,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934324,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934369,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934462,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934493,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934495,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934650,61.29,64905.52,102.4,-0.52527,0.00031,8.36696]
[1780526934789,61.29,64891.1,102.4,-0.52972,0.00031,8.35865]
[1780526935103,61.29,64891.1,102.4,-0.52972,0.00031,8.35865]
[1780526935187,61.29,64891.1,102.4,-0.52972,0.00031,8.35865]
[1780526935387,61.29,64878.48,102.4,-0.53362,0.00031,8.35051]
[1780526936427,61.29,64878.48,102.4,-0.53362,0.00031,8.35051]
[1780526936496,61.29,64871.29,102.4,-0.53584,0.00031,8.34552]
[1780526937655,61.29,64871.29,102.4,-0.53584,0.00031,8.34552]
[1780526937757,61.29,64871.13,102.4,-0.53589,0.00031,8.3454]
[1780526938143,61.29,64871.13,102.4,-0.53589,0.00031,8.3454]
[1780526938522,61.29,64871.13,102.4,-0.53589,0.00031,8.3454]
[1780526938569,61.29,64874.37,102.4,-0.53489,0.00031,8.34769]
[1780526938842,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526939891,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940087,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940112,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940145,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940590,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940604,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940620,61.29,64871.95,102.4,-0.53564,0.00031,8.34599]
[1780526940640,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526940876,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526940894,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526941243,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526941365,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526941468,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526941555,61.28,64867.62,102.4,-0.53698,0.00031,8.34287]
[1780526941612,61.29,64886.1,102.4,-0.53127,0.00031,8.35551]
[1780526941943,61.29,64886.1,102.4,-0.53127,0.00031,8.35551]
[1780526942774,61.29,64886.1,102.4,-0.53127,0.00031,8.35551]
[1780526942067,61.29,64892.15,102.4,-0.5294,0.00031,8.35928]
[1780526942884,61.29,64892.15,102.4,-0.5294,0.00031,8.35928]
[1780526942888,61.29,64892.15,102.4,-0.5294,0.00031,8.35928]
[1780526943100,61.29,64889.79,102.4,-0.53013,0.00031,8.35784]
[1780526944073,61.29,64889.79,102.4,-0.53013,0.00031,8.35784]
[1780526944269,61.29,64889.79,102.4,-0.53013,0.00031,8.35784]
[1780526944498,61.29,64889.79,102.4,-0.53013,0.00031,8.35784]
[1780526945786,61.3,64888.52,102.4,-0.53052,0.00031,8.35705]
[1780526945788,61.3,64888.52,102.4,-0.53052,0.00031,8.35705]
[1780526944963,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946007,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946106,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946194,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946294,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946370,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946481,61.3,64885.87,102.4,-0.53134,0.00031,8.35537]
[1780526946582,61.3,64891.75,102.4,-0.52952,0.00031,8.35905]
[1780526946981,61.3,64891.75,102.4,-0.52952,0.00031,8.35905]
[1780526947589,61.3,64905.57,102.4,-0.52525,0.00031,8.36699]
[1780526948158,61.3,64905.57,102.4,-0.52525,0.00031,8.36699]
[1780526948367,61.3,64905.57,102.4,-0.52525,0.00031,8.36699]
[1780526948694,61.3,64908.0,102.4,-0.5245,0.00031,8.36829]
[1780526948957,61.3,64908.0,102.4,-0.5245,0.00031,8.36829]
[1780526949690,61.3,64908.0,102.4,-0.5245,0.00031,8.36829]
[1780526949707,61.3,64908.0,102.4,-0.5245,0.00031,8.36829]
[1780526949857,61.3,64908.0,102.4,-0.5245,0.00031,8.36829]
[1780526949806,61.3,64910.8,102.4,-0.52363,0.00031,8.36975]
[1780526950162,61.3,64910.8,102.4,-0.52363,0.00031,8.36975]
[1780526950223,61.3,64910.8,102.4,-0.52363,0.00031,8.36975]
[1780526950369,61.3,64910.8,102.4,-0.52363,0.00031,8.36975]
[1780526950567,61.3,64910.8,102.4,-0.52363,0.00031,8.36975]
[1780526950780,61.3,64910.8,102.4,-0.52363,0.00031,8.36975]
[1780526950666,61.3,64922.72,102.4,-0.51994,0.00031,8.37552]
[1780526951596,61.3,64922.72,102.4,-0.51994,0.00031,8.37552]
[1780526951829,61.3,64939.1,102.4,-0.51488,0.00031,8.38228]
[1780526951975,61.3,64939.1,102.4,-0.51488,0.00031,8.38228]
[1780526952224,61.3,64939.1,102.4,-0.51488,0.00031,8.38228]
[1780526952681,61.3,64939.1,102.4,-0.51488,0.00031,8.38228]
[1780526953425,61.3,64937.79,102.4,-0.51528,0.00031,8.38179]
[1780526954542,61.3,64938.59,102.4,-0.51504,0.00031,8.38209]
[1780526955835,61.29,64933.32,102.4,-0.51667,0.00031,8.38005]
[1780526956159,61.29,64933.32,102.4,-0.51667,0.00031,8.38005]
[1780526956250,61.29,64933.32,102.4,-0.51667,0.00031,8.38005]
[1780526956291,61.29,64933.32,102.4,-0.51667,0.00031,8.38005]
[1780526956295,61.29,64933.32,102.4,-0.51667,0.00031,8.38005]
[1780526956675,61.29,64933.32,102.4,-0.51667,0.00031,8.38005]
[1780526956688,61.29,64928.87,102.4,-0.51805,0.00031,8.37821]
[1780526956998,61.29,64926.17,102.4,-0.51888,0.00031,8.37705]
[1780526958005,61.29,64924.37,102.4,-0.51944,0.00031,8.37626]
[1780526959572,61.29,64924.37,102.4,-0.51944,0.00031,8.37626]
[1780526960085,61.28,64924.36,102.4,-0.51944,0.00031,8.37625]
[1780526960116,61.28,64924.36,102.4,-0.51944,0.00031,8.37625]
[1780526960803,61.29,64919.43,102.4,-0.52097,0.00031,8.37399]
[1780526961800,61.29,64917.59,102.4,-0.52153,0.00031,8.37312]
[1780526965062,61.3,64914.35,102.4,-0.52253,0.00031,8.37154]
[1780526966234,61.3,64914.35,102.4,-0.52253,0.00031,8.37154]
[1780526966335,61.31,64910.99,102.4,-0.52357,0.00031,8.36985]
[1780526968278,61.31,64910.89,102.4,-0.5236,0.00031,8.3698]
[1780526969673,61.31,64910.19,102.4,-0.52381,0.00031,8.36944]
[1780526969690,61.31,64910.19,102.4,-0.52381,0.00031,8.36944]
[1780526969749,61.32,64915.24,102.4,-0.52225,0.00031,8.37199]
[1780526970004,61.32,64915.24,102.4,-0.52225,0.00031,8.37199]
[1780526970050,61.32,64915.24,102.4,-0.52225,0.00031,8.37199]
[1780526970699,61.32,64915.24,102.4,-0.52225,0.00031,8.37199]
[1780526970864,61.32,64915.24,102.4,-0.52225,0.00031,8.37199]
[1780526970801,61.32,64917.48,102.4,-0.52156,0.00031,8.37308]
[1780526971362,61.32,64917.48,102.4,-0.52156,0.00031,8.37308]
[1780526971703,61.32,64917.48,102.4,-0.52156,0.00031,8.37308]
[1780526971718,61.32,64917.48,102.4,-0.52156,0.00031,8.37308]
[1780526971776,61.32,64917.48,102.4,-0.52156,0.00031,8.37308]
[1780526971814,61.32,64919.81,102.4,-0.52086,0.00031,8.36655]
[1780526972086,61.32,64919.81,102.4,-0.52086,0.00031,8.36655]
[1780526972114,61.32,64919.81,102.4,-0.52086,0.00031,8.36655]
[1780526972766,61.32,64919.81,102.7,-0.52086,0.00031,8.36655]
[1780526972819,61.32,64914.01,102.7,-0.52266,0.00031,8.36375]
[1780526973107,61.32,64914.01,102.7,-0.52266,0.00031,8.36375]
[1780526973263,61.32,64914.01,102.7,-0.52266,0.00031,8.36375]
[1780526973620,61.32,64914.01,102.7,-0.52266,0.00031,8.36375]
[1780526973836,61.32,64914.01,102.7,-0.52266,0.00031,8.36375]
[1780526973817,61.32,64905.3,102.7,-0.52535,0.00031,8.35923]
[1780526974379,61.32,64905.3,102.7,-0.52535,0.00031,8.35923]
[1780526974461,61.32,64909.37,102.7,-0.52409,0.00031,8.36139]
[1780526974967,61.32,64909.37,102.7,-0.52409,0.00031,8.36139]
[1780526975089,61.32,64909.37,102.7,-0.52409,0.00031,8.36139]
[1780526975449,61.32,64909.37,102.7,-0.52409,0.00031,8.36139]
[1780526975623,61.32,64909.37,102.7,-0.52409,0.00031,8.36139]
[1780526975673,61.33,64915.3,102.7,-0.52225,0.00031,8.3644]
[1780526976453,61.33,64915.3,102.7,-0.52225,0.00031,8.3644]
[1780526976552,61.33,64907.54,102.7,-0.52465,0.00031,8.36043]
[1780526977706,61.33,64907.54,102.7,-0.52465,0.00031,8.36043]
[1780526977805,61.34,64903.17,102.7,-0.526,0.00031,8.35808]
[1780526979286,61.34,64903.11,102.7,-0.52601,0.00031,8.35804]
[1780526979373,61.34,64903.11,102.7,-0.52601,0.00031,8.35804]
[1780526980506,61.35,64898.18,102.7,-0.52753,0.00031,8.35527]
[1780526981322,61.35,64898.18,102.7,-0.52753,0.00031,8.35527]
[1780526981331,61.35,64898.18,102.7,-0.52753,0.00031,8.35527]
[1780526981525,61.35,64898.18,102.7,-0.52753,0.00031,8.35527]
[1780526981541,61.35,64898.18,102.7,-0.52753,0.00031,8.35527]
[1780526981650,61.35,64898.18,102.7,-0.52753,0.00031,8.35527]
[1780526981675,61.35,64885.94,102.7,-0.53131,0.00031,8.34784]
[1780526981948,61.35,64885.94,102.7,-0.53131,0.00031,8.34784]
[1780526981975,61.35,64885.94,102.7,-0.53131,0.00031,8.34784]
[1780526982010,61.35,64885.94,102.7,-0.53131,0.00031,8.34784]
[1780526982304,61.35,64885.94,102.7,-0.53131,0.00031,8.34784]
[1780526982808,61.36,64878.13,102.7,-0.53372,0.00031,8.3427]
[1780526983460,61.36,64878.13,102.7,-0.53372,0.00031,8.3427]
[1780526983486,61.36,64878.13,102.7,-0.53372,0.00031,8.3427]
[1780526984119,61.36,64878.31,102.7,-0.53367,0.00031,8.34282]
[1780526984294,61.36,64878.31,102.7,-0.53367,0.00031,8.34282]
[1780526984337,61.36,64880.83,102.7,-0.53289,0.00031,8.34451]
[1780526985022,61.36,64880.83,102.7,-0.53289,0.00031,8.34451]
[1780526985042,61.36,64880.83,102.7,-0.53289,0.00031,8.34451]
[1780526985765,61.36,64880.83,102.7,-0.53289,0.00031,8.34451]
[1780526985782,61.36,64880.83,102.7,-0.53289,0.00031,8.34451]
[1780526985827,61.35,64875.69,102.7,-0.53448,0.00031,8.34103]
[1780526986701,61.35,64865.51,102.7,-0.53762,0.00031,8.33375]
[1780526987227,61.35,64856.27,102.7,-0.54047,0.00031,8.3267]
[1780526988400,61.35,64856.27,102.7,-0.54047,0.00031,8.3267]
[1780526989426,61.34,64858.6,102.7,-0.53976,0.00031,8.3285]
[1780526990651,61.34,64855.35,102.7,-0.54076,0.00031,8.32597]
[1780526991146,61.34,64855.35,102.7,-0.54076,0.00031,8.32597]
[1780526991742,61.35,64851.46,102.7,-0.54196,0.00031,8.32286]
[1780526992208,61.35,64851.46,102.7,-0.54196,0.00031,8.32286]
[1780526992791,61.35,64851.46,102.7,-0.54196,0.00031,8.32286]
[1780526992857,61.35,64851.46,102.7,-0.54196,0.00031,8.32286]
[1780526992875,61.35,64849.42,102.7,-0.54258,0.00031,8.32121]
[1780526993310,61.35,64849.42,102.7,-0.54258,0.00031,8.32121]
[1780526993394,61.35,64849.42,102.7,-0.54258,0.00031,8.32121]
[1780526993441,61.35,64849.42,102.7,-0.54258,0.00031,8.32121]
[1780526993557,61.35,64849.42,102.7,-0.54258,0.00031,8.32121]
[1780526993767,61.35,64844.98,102.7,-0.54395,0.00031,8.31753]
[1780526994792,61.35,64844.98,102.7,-0.54395,0.00031,8.31753]
[1780526995175,61.36,64845.16,102.7,-0.54389,0.00031,8.31768]
[1780526995909,61.36,64843.17,102.7,-0.5445,0.00031,8.316]
[1780526995922,61.36,64843.17,102.7,-0.5445,0.00031,8.316]
[1780526995969,61.36,64843.17,102.7,-0.5445,0.00031,8.316]
[1780526996290,61.36,64843.38,102.7,-0.54444,0.00031,8.31619]
[1780526997297,61.36,64840.9,102.7,-0.5452,0.00031,8.31407]
[1780526998355,61.36,64840.9,102.7,-0.5452,0.00031,8.31407]
[1780526998362,61.36,64840.9,102.7,-0.5452,0.00031,8.31407]
[1780526998412,61.37,64839.83,102.7,-0.54552,0.00031,8.31315]
[1780526999324,61.37,64839.83,102.7,-0.54552,0.00031,8.31315]
[1780526999409,61.37,64839.83,102.7,-0.54552,0.00031,8.31315]
[1780526999461,61.37,64837.38,102.7,-0.54628,0.00031,8.31102]
[1780527000318,61.37,64837.38,102.7,-0.54628,0.00031,8.31102]
[1780527000454,61.37,64837.38,102.7,-0.54628,0.00031,8.31102]
[1780527000506,61.37,64839.61,102.7,-0.54559,0.00031,8.31297]
[1780527001138,61.37,64839.61,102.7,-0.54559,0.00031,8.31297]
[1780527001345,61.37,64839.61,102.7,-0.54559,0.00031,8.31297]
[1780527001780,61.37,64839.61,102.7,-0.54559,0.00031,8.31297]
[1780527001842,61.37,64839.61,102.7,-0.54559,0.00031,8.31297]
[1780527001914,61.37,64839.61,102.7,-0.54559,0.00031,8.31297]
[1780527001889,61.38,64838.84,102.7,-0.54582,0.00031,8.31232]
[1780527001945,61.38,64838.84,102.7,-0.54582,0.00031,8.31232]
[1780527002133,61.38,64838.84,102.7,-0.54582,0.00031,8.31232]
[1780527002235,61.38,64838.84,102.7,-0.54582,0.00031,8.31232]
[1780527002235,61.38,64838.84,102.7,-0.54582,0.00031,8.31232]
[1780527002739,61.38,64838.84,102.7,-0.54582,0.00031,8.31232]
[1780527002898,61.38,64838.97,102.7,-0.54578,0.00031,8.31244]
[1780527002943,61.38,64838.97,102.7,-0.54578,0.00031,8.31244]
[1780527003009,61.38,64838.97,102.7,-0.54578,0.00031,8.31244]
[1780527003643,61.38,64838.97,102.7,-0.54578,0.00031,8.31244]
[1780527003676,61.38,64855.72,102.7,-0.54062,0.00031,8.32633]
[1780527004169,61.38,64855.72,102.7,-0.54062,0.00031,8.32633]
[1780527004191,61.38,64855.72,102.7,-0.54062,0.00031,8.32633]
[1780527004557,61.38,64855.72,102.7,-0.54062,0.00031,8.32633]
[1780527004574,61.38,64867.12,102.7,-0.5371,0.00031,8.33499]
[1780527005743,61.38,64868.28,102.7,-0.53674,0.00031,8.33583]
[1780527007007,61.39,64867.47,102.7,-0.53699,0.00031,8.33525]
[1780527007351,61.39,64867.47,102.7,-0.53699,0.00031,8.33525]
[1780527007644,61.39,64867.47,102.7,-0.53699,0.00031,8.33525]
[1780527007673,61.39,64874.7,102.7,-0.53476,0.00031,8.34039]
[1780527008905,61.39,64880.13,102.7,-0.53308,0.00031,8.34408]
[1780527011413,61.39,64881.71,102.7,-0.53259,0.00031,8.34513]
[1780527012322,61.39,64881.71,102.7,-0.53259,0.00031,8.34513]
[1780527012447,61.39,64884.82,102.7,-0.53163,0.00031,8.34716]
[1780527013967,61.39,64884.65,102.7,-0.53169,0.00031,8.34705]
[1780527014129,61.39,64884.65,102.7,-0.53169,0.00031,8.34705]
[1780527014345,61.39,64884.65,102.7,-0.53169,0.00031,8.34705]
[1780527015266,61.39,64885.27,102.7,-0.53149,0.00031,8.34745]
[1780527015577,61.39,64885.27,102.7,-0.53149,0.00031,8.34745]
[1780527016830,61.4,64887.94,102.7,-0.53067,0.00031,8.34915]
[1780527017865,61.4,64887.94,102.7,-0.53067,0.00031,8.34915]
[1780527017931,61.4,64885.56,102.7,-0.5314,0.00031,8.34764]
[1780527018878,61.4,64885.56,102.7,-0.5314,0.00031,8.34764]
[1780527018899,61.4,64885.56,102.7,-0.5314,0.00031,8.34764]
[1780527018697,61.4,64882.18,102.7,-0.53244,0.00031,8.34545]
[1780527019143,61.4,64882.18,102.7,-0.53244,0.00031,8.34545]
[1780527019421,61.4,64882.18,102.7,-0.53244,0.00031,8.34545]
[1780527019901,61.4,64882.18,102.7,-0.53244,0.00031,8.34545]
[1780527019819,61.4,64889.61,102.7,-0.53015,0.00031,8.35019]
[1780527020028,61.4,64889.61,102.7,-0.53015,0.00031,8.35019]
[1780527020501,61.4,64894.2,102.7,-0.52873,0.00031,8.35298]
[1780527021506,61.4,64894.2,102.7,-0.52873,0.00031,8.35298]
[1780527021692,61.4,64894.2,102.7,-0.52873,0.00031,8.35298]
[1780527021754,61.4,64894.2,102.7,-0.52873,0.00031,8.35298]
[1780527022598,61.41,64894.21,102.7,-0.52873,0.00031,8.35299]
[1780527022667,61.41,64891.51,102.7,-0.52956,0.00031,8.35136]
[1780527023241,61.41,64891.51,102.7,-0.52956,0.00031,8.35136]
[1780527023336,61.41,64891.51,102.7,-0.52956,0.00031,8.35136]
[1780527023367,61.41,64891.51,102.7,-0.52956,0.00031,8.35136]
[1780527023469,61.41,64891.51,102.7,-0.52956,0.00031,8.35136]
[1780527023634,61.41,64891.51,102.7,-0.52956,0.00031,8.35136]
[1780527023774,61.41,64899.92,102.7,-0.52696,0.00031,8.35631]
[1780527024737,61.41,64899.92,102.7,-0.52696,0.00031,8.35631]
[1780527024833,61.41,64905.89,102.7,-0.52512,0.00031,8.35961]
[1780527025692,61.42,64908.3,102.7,-0.52437,0.00031,8.36089]
[1780527026509,61.42,64908.3,102.7,-0.52437,0.00031,8.36089]
[1780527026604,61.42,64908.3,102.7,-0.52437,0.00031,8.36089]
[1780527026621,61.42,64909.97,102.7,-0.52386,0.00031,8.36176]
[1780527027908,61.42,64909.97,102.7,-0.52386,0.00031,8.36176]
[1780527027553,61.42,64912.99,102.7,-0.52292,0.00031,8.3633]
[1780527028040,61.42,64912.99,102.7,-0.52292,0.00031,8.3633]
[1780527028151,61.42,64912.99,102.7,-0.52292,0.00031,8.3633]
[1780527028223,61.42,64912.99,102.7,-0.52292,0.00031,8.3633]
[1780527028358,61.42,64912.99,102.7,-0.52292,0.00031,8.3633]
[1780527028415,61.42,64912.99,102.7,-0.52292,0.00031,8.3633]
[1780527028732,61.42,64918.1,102.7,-0.52134,0.00031,8.3658]
[1780527029066,61.42,64918.1,102.7,-0.52134,0.00031,8.3658]
[1780527029864,61.42,64920.49,102.7,-0.5206,0.00031,8.36692]
[1780527030008,61.42,64920.49,102.7,-0.5206,0.00031,8.36692]
[1780527034391,61.41,64921.22,102.7,-0.52041,0.00031,8.35962]
[1780527034824,61.41,64921.22,102.7,-0.52041,0.00031,8.35962]
[1780527034839,61.41,64921.22,102.7,-0.52041,0.00031,8.35962]
[1780527034877,61.41,64918.15,102.7,-0.52136,0.00031,8.35818]
[1780527035107,61.41,64918.15,102.7,-0.52136,0.00031,8.35818]
[1780527035832,61.41,64918.15,102.7,-0.52136,0.00031,8.35818]
[1780527035909,61.41,64924.06,102.7,-0.51953,0.00031,8.3609]
[1780527037627,61.4,64921.16,102.7,-0.52043,0.00031,8.35959]
[1780527038945,61.4,64921.16,102.7,-0.52043,0.00031,8.35959]
[1780527039089,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039408,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039548,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039623,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039633,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039653,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039773,61.4,64920.04,102.7,-0.52078,0.00031,8.35907]
[1780527039822,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040119,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040314,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040359,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040527,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040728,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040816,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040934,61.4,64916.13,102.7,-0.52199,0.00031,8.3572]
[1780527040900,61.4,64888.95,102.7,-0.53039,0.00031,8.34213]
[1780527041014,61.4,64888.95,102.7,-0.53039,0.00031,8.34213]
[1780527041625,61.4,64888.95,102.7,-0.53039,0.00031,8.34213]
[1780527041819,61.4,64888.95,102.7,-0.53039,0.00031,8.34213]
[1780527041848,61.4,64870.2,102.7,-0.53618,0.00031,8.32958]
[1780527042884,61.4,64870.2,102.7,-0.53618,0.00031,8.32958]
[1780527042928,61.4,64865.58,102.7,-0.53761,0.00031,8.32622]
[1780527043203,61.4,64865.58,102.7,-0.53761,0.00031,8.32622]
[1780527043230,61.4,64865.58,102.7,-0.53761,0.00031,8.32622]
[1780527043622,61.4,64865.58,102.7,-0.53761,0.00031,8.32622]
[1780527043860,61.4,64870.37,102.7,-0.53613,0.00031,8.32969]
[1780527044832,61.39,64872.76,102.7,-0.5354,0.00031,8.33138]
[1780527045870,61.39,64874.8,102.7,-0.53477,0.00031,8.3328]
[1780527046103,61.39,64874.8,102.7,-0.53477,0.00031,8.3328]
[1780527046703,61.39,64870.35,102.7,-0.53614,0.00031,8.32967]
[1780527047712,61.39,64873.71,102.7,-0.5351,0.00031,8.33205]
[1780527048077,61.39,64873.71,102.7,-0.5351,0.00031,8.33205]
[1780527048762,61.39,64870.61,102.7,-0.53606,0.00031,8.32985]
[1780527049725,61.38,64868.67,102.7,-0.53666,0.00031,8.32846]
[1780527050733,61.38,64867.0,102.7,-0.53718,0.00031,8.32724]
[1780527051404,61.38,64867.0,102.7,-0.53718,0.00031,8.32724]
[1780527051741,61.38,64859.71,102.7,-0.53943,0.00031,8.32177]
[1780527052979,61.37,64854.35,102.7,-0.54109,0.00031,8.31756]
[1780527053044,61.37,64854.35,102.7,-0.54109,0.00031,8.31756]
[1780527053092,61.37,64854.35,102.7,-0.54109,0.00031,8.31756]
[1780527053638,61.37,64854.35,102.7,-0.54109,0.00031,8.31756]
[1780527053755,61.37,64856.81,102.7,-0.54033,0.00031,8.31949]
[1780527054748,61.37,64856.81,102.7,-0.54033,0.00031,8.31949]
[1780527054928,61.37,64856.81,102.7,-0.54033,0.00031,8.31949]
[1780527054950,61.37,64856.81,102.7,-0.54033,0.00031,8.31949]
[1780527054764,61.36,64852.79,102.7,-0.54158,0.00031,8.31629]
[1780527055322,61.36,64852.79,102.7,-0.54158,0.00031,8.31629]
[1780527055343,61.36,64852.79,102.7,-0.54158,0.00031,8.31629]
[1780527055382,61.36,64852.79,102.7,-0.54158,0.00031,8.31629]
[1780527055388,61.36,64852.79,102.7,-0.54158,0.00031,8.31629]
[1780527055774,61.36,64838.96,102.7,-0.54584,0.00031,8.30471]
[1780527056778,61.37,64833.3,102.7,-0.54758,0.00031,8.29971]
[1780527057715,61.37,64833.3,102.7,-0.54758,0.00031,8.29971]
[1780527057992,61.37,64833.3,102.7,-0.54758,0.00031,8.29971]
[1780527057785,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058047,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058116,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058199,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058203,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058507,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058544,61.37,64835.35,102.7,-0.54695,0.00031,8.30155]
[1780527058792,61.37,64842.56,102.7,-0.54473,0.00031,8.30784]
[1780527059799,61.38,64844.51,102.7,-0.54412,0.00031,8.3095]
[1780527060284,61.38,64844.51,102.7,-0.54412,0.00031,8.3095]
[1780527061356,61.38,64843.41,102.7,-0.54446,0.00031,8.30858]
[1780527061426,61.38,64843.41,103.0,-0.54446,0.00031,8.30858]
[1780527061436,61.38,64843.41,103.0,-0.54446,0.00031,8.30858]
[1780527061441,61.38,64843.41,103.0,-0.54446,0.00031,8.30858]
[1780527061445,61.38,64843.41,103.0,-0.54446,0.00031,8.30858]
[1780527061705,61.38,64843.41,103.0,-0.54446,0.00031,8.30858]
[1780527061813,61.38,64838.58,103.0,-0.54595,0.00031,8.30442]
[1780527062182,61.38,64838.58,103.0,-0.54595,0.00031,8.30442]
[1780527062801,61.38,64838.58,103.0,-0.54595,0.00031,8.30442]
[1780527062864,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063170,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063375,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063421,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063761,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063812,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063950,61.38,64836.94,103.0,-0.54645,0.00031,8.30299]
[1780527063892,61.39,64851.04,103.0,-0.5421,0.00031,8.31493]
[1780527064408,61.39,64851.04,103.0,-0.5421,0.00031,8.31493]
[1780527064414,61.39,64851.04,103.0,-0.5421,0.00031,8.31493]
[1780527064421,61.39,64851.04,103.0,-0.5421,0.00031,8.31493]
[1780527064956,61.39,64853.78,103.0,-0.54125,0.00031,8.31714]
[1780527065106,61.39,64853.78,103.0,-0.54125,0.00031,8.31714]
[1780527065649,61.39,64853.78,103.0,-0.54125,0.00031,8.31714]
[1780527065696,61.39,64853.78,103.0,-0.54125,0.00031,8.31714]
[1780527065880,61.39,64855.42,103.0,-0.54074,0.00031,8.31844]
[1780527066617,61.39,64855.42,103.0,-0.54074,0.00031,8.31844]
[1780527066893,61.39,64858.22,103.0,-0.53988,0.00031,8.32063]
[1780527067088,61.39,64858.22,103.0,-0.53988,0.00031,8.32063]
[1780527067897,61.39,64870.99,103.0,-0.53594,0.00031,8.33013]
[1780527068199,61.39,64870.99,103.0,-0.53594,0.00031,8.33013]
[1780527068563,61.39,64870.99,103.0,-0.53594,0.00031,8.33013]
[1780527068904,61.39,64862.81,103.0,-0.53846,0.00031,8.32414]
[1780527069654,61.39,64862.81,103.0,-0.53846,0.00031,8.32414]
[1780527069911,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070044,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070615,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070650,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070669,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070706,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070728,61.39,64853.21,103.0,-0.54143,0.00031,8.31668]
[1780527070920,61.39,64857.34,103.0,-0.54016,0.00031,8.31994]
[1780527071636,61.39,64857.34,103.0,-0.54016,0.00031,8.31994]
[1780527071927,61.39,64868.16,103.0,-0.53682,0.00031,8.32809]
[1780527072934,61.39,64873.63,103.0,-0.53513,0.00031,8.33199]
[1780527073942,61.39,64869.95,103.0,-0.53626,0.00031,8.32938]
[1780527075611,61.39,64869.74,103.0,-0.53633,0.00031,8.32924]
[1780527075817,61.39,64869.74,103.0,-0.53633,0.00031,8.32924]
[1780527075853,61.39,64869.74,103.0,-0.53633,0.00031,8.32924]
[1780527075956,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076085,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076405,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076545,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076571,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076829,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076855,61.39,64876.97,103.0,-0.5341,0.00031,8.3343]
[1780527076963,61.39,64889.52,103.0,-0.53022,0.00031,8.34247]
[1780527077118,61.39,64889.52,103.0,-0.53022,0.00031,8.34247]
[1780527077412,61.39,64889.52,103.0,-0.53022,0.00031,8.34247]
[1780527077453,61.39,64889.52,103.0,-0.53022,0.00031,8.34247]
[1780527077529,61.39,64889.52,103.0,-0.53022,0.00031,8.34247]
[1780527077755,61.39,64889.52,103.0,-0.53022,0.00031,8.34247]
[1780527077973,61.39,64900.99,103.0,-0.52667,0.00031,8.34926]
[1780527078875,61.39,64900.99,103.0,-0.52667,0.00031,8.34926]
[1780527078902,61.39,64900.99,103.0,-0.52667,0.00031,8.34926]
[1780527079022,61.39,64900.99,103.0,-0.52667,0.00031,8.34926]
[1780527078989,61.4,64912.39,103.0,-0.52315,0.00031,8.35534]
[1780527079155,61.4,64912.39,103.0,-0.52315,0.00031,8.35534]
[1780527080175,61.39,64913.95,103.0,-0.52266,0.00031,8.35613]
[1780527080945,61.39,64913.95,103.0,-0.52266,0.00031,8.35613]
[1780527081015,61.39,64914.14,103.0,-0.52261,0.00031,8.35622]
[1780527081117,61.39,64914.14,103.0,-0.52261,0.00031,8.35622]
[1780527081433,61.39,64914.14,103.0,-0.52261,0.00031,8.35622]
[1780527081922,61.39,64914.14,103.0,-0.52261,0.00031,8.35622]
[1780527082062,61.39,64914.14,103.0,-0.52261,0.00031,8.35622]
[1780527082015,61.39,64909.26,103.0,-0.52412,0.00031,8.35374]
[1780527082174,61.39,64909.26,103.0,-0.52412,0.00031,8.35374]
[1780527082754,61.39,64909.26,103.0,-0.52412,0.00031,8.35374]
[1780527082967,61.39,64909.26,103.0,-0.52412,0.00031,8.35374]
[1780527083022,61.39,64907.96,103.0,-0.52452,0.00031,8.35305]
[1780527083450,61.39,64907.96,103.0,-0.52452,0.00031,8.35305]
[1780527083871,61.39,64907.96,103.0,-0.52452,0.00031,8.35305]
[1780527084029,61.39,64910.65,103.0,-0.52369,0.00031,8.35445]
[1780527084108,61.39,64910.65,103.0,-0.52369,0.00031,8.35445]
[1780527084223,61.39,64910.65,103.0,-0.52369,0.00031,8.35445]
[1780527085036,61.38,64907.34,103.0,-0.52471,0.00031,8.35272]
[1780527086111,61.38,64906.29,103.0,-0.52504,0.00031,8.35216]
[1780527086235,61.38,64906.29,103.0,-0.52504,0.00031,8.35216]
[1780527086255,61.38,64906.29,103.0,-0.52504,0.00031,8.35216]
[1780527086473,61.38,64906.29,103.0,-0.52504,0.00031,8.35216]
[1780527086555,61.38,64906.29,103.0,-0.52504,0.00031,8.35216]
[1780527086616,61.38,64906.29,103.0,-0.52504,0.00031,8.35216]
[1780527087050,61.38,64904.31,103.0,-0.52565,0.00031,8.35109]
[1780527087086,61.38,64904.31,103.0,-0.52565,0.00031,8.35109]
[1780527087942,61.38,64904.31,103.0,-0.52565,0.00031,8.35109]
[1780527087944,61.38,64904.31,103.0,-0.52565,0.00031,8.35109]
[1780527088043,61.38,64904.31,103.0,-0.52565,0.00031,8.35109]
[1780527088058,61.38,64895.96,103.0,-0.52823,0.00031,8.34636]
[1780527089416,61.39,64895.14,103.0,-0.52848,0.00031,8.34588]
[1780527089717,61.39,64895.14,103.0,-0.52848,0.00031,8.34588]
[1780527090072,61.39,64897.66,103.0,-0.5277,0.00031,8.34735]
[1780527090100,61.39,64897.66,103.0,-0.5277,0.00031,8.34735]
[1780527091079,61.39,64894.79,103.0,-0.52862,0.00031,8.33802]
[1780527091154,61.39,64894.79,103.0,-0.52862,0.00031,8.33802]
[1780527091287,61.39,64894.79,103.0,-0.52862,0.00031,8.33802]
[1780527091387,61.39,64894.79,103.0,-0.52862,0.00031,8.33802]
[1780527093093,61.4,64891.43,103.0,-0.52966,0.00031,8.336]
[1780527095660,61.4,64890.18,103.0,-0.53004,0.00031,8.33524]
[1780527095908,61.4,64890.18,103.0,-0.53004,0.00031,8.33524]
[1780527096675,61.41,64889.87,103.0,-0.53013,0.00031,8.33505]
[1780527096703,61.41,64889.87,103.0,-0.53013,0.00031,8.33505]
[1780527096758,61.41,64889.87,103.0,-0.53013,0.00031,8.33505]
[1780527096774,61.41,64894.23,103.0,-0.52879,0.00031,8.3377]
[1780527097125,61.41,64899.59,103.0,-0.52713,0.00031,8.34083]
[1780527098201,61.41,64899.59,103.0,-0.52713,0.00031,8.34083]
[1780527098342,61.41,64899.59,103.0,-0.52713,0.00031,8.34083]
[1780527098405,61.41,64899.59,103.0,-0.52713,0.00031,8.34083]
[1780527099434,61.41,64899.99,103.0,-0.527,0.00031,8.34106]
[1780527099472,61.41,64899.99,103.0,-0.527,0.00031,8.34106]
[1780527099907,61.41,64899.99,103.0,-0.527,0.00031,8.34106]
[1780527099935,61.42,64896.47,103.0,-0.52809,0.00031,8.33903]
[1780527100393,61.42,64896.47,103.0,-0.52809,0.00031,8.33903]
[1780527100880,61.42,64901.94,103.0,-0.52639,0.00031,8.34216]
[1780527101411,61.42,64901.94,103.0,-0.52639,0.00031,8.34216]
[1780527101587,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527102559,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527102798,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527102801,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527102887,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527102937,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527102997,61.42,64899.93,103.0,-0.52701,0.00031,8.34103]
[1780527103048,61.43,64896.1,103.0,-0.52819,0.00031,8.33883]
[1780527103416,61.43,64896.1,103.0,-0.52819,0.00031,8.33883]
[1780527103678,61.43,64896.1,103.0,-0.52819,0.00031,8.33883]
[1780527103753,61.43,64899.4,103.0,-0.52717,0.00031,8.34073]
[1780527104174,61.43,64903.56,103.0,-0.52589,0.00031,8.34306]
[1780527105152,61.43,64903.56,103.0,-0.52589,0.00031,8.34306]
[1780527107757,61.44,64902.19,103.0,-0.52631,0.00031,8.34231]
[1780527108032,61.44,64902.19,103.0,-0.52631,0.00031,8.34231]
[1780527108155,61.44,64901.27,103.0,-0.52659,0.00031,8.3418]
[1780527108160,61.44,64901.27,103.0,-0.52659,0.00031,8.3418]
[1780527108247,61.44,64901.27,103.0,-0.52659,0.00031,8.3418]
[1780527108863,61.44,64901.27,103.0,-0.52659,0.00031,8.3418]
[1780527109064,61.44,64908.31,103.0,-0.52441,0.00031,8.34562]
[1780527109253,61.44,64908.31,103.0,-0.52441,0.00031,8.34562]
[1780527109693,61.44,64908.31,103.0,-0.52441,0.00031,8.34562]
[1780527109763,61.44,64916.57,103.0,-0.52186,0.00031,8.34979]
[1780527110515,61.44,64916.57,103.0,-0.52186,0.00031,8.34979]
[1780527110852,61.44,64916.57,103.0,-0.52186,0.00031,8.34979]
[1780527111018,61.44,64916.57,103.0,-0.52186,0.00031,8.34979]
[1780527111035,61.44,64917.25,103.0,-0.52165,0.00031,8.35012]
[1780527111253,61.44,64917.25,103.0,-0.52165,0.00031,8.35012]
[1780527111617,61.44,64917.25,103.0,-0.52165,0.00031,8.35012]
[1780527112085,61.44,64917.25,103.0,-0.52165,0.00031,8.35012]
[1780527111691,61.44,64910.52,103.0,-0.52373,0.00031,8.34677]
[1780527112230,61.44,64903.69,103.0,-0.52584,0.00031,8.34314]
[1780527114816,61.44,64903.16,103.0,-0.52601,0.00031,8.34285]
[1780527115264,61.45,64903.88,103.0,-0.52578,0.00031,8.34325]
[1780527116015,61.45,64903.88,103.0,-0.52578,0.00031,8.34325]
[1780527116344,61.45,64902.67,103.0,-0.52615,0.00031,8.34258]
[1780527116762,61.45,64902.67,103.0,-0.52615,0.00031,8.34258]
[1780527116813,61.45,64902.67,103.0,-0.52615,0.00031,8.34258]
[1780527116863,61.45,64905.63,103.0,-0.52523,0.00031,8.34421]
[1780527117738,61.45,64905.63,103.0,-0.52523,0.00031,8.34421]
[1780527117795,61.45,64908.14,103.0,-0.52446,0.00031,8.34554]
[1780527119324,61.46,64906.91,103.0,-0.52484,0.00031,8.34489]
[1780527119412,61.46,64906.91,103.0,-0.52484,0.00031,8.34489]
[1780527119495,61.46,64906.91,103.0,-0.52484,0.00031,8.34489]
[1780527119816,61.46,64906.91,103.0,-0.52484,0.00031,8.34489]
[1780527119901,61.46,64906.91,103.0,-0.52484,0.00031,8.34489]
[1780527120131,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527120280,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527120583,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527120606,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527120713,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527120727,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527120801,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527121003,61.47,64905.37,103.0,-0.52531,0.00031,8.34407]
[1780527121097,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121192,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121260,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121316,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121527,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121584,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121809,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527121906,61.47,64907.42,103.0,-0.52468,0.00031,8.34517]
[1780527122007,61.47,64900.22,103.0,-0.5269,0.00031,8.34123]
[1780527122513,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123129,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123311,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123390,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123546,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123668,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123835,61.47,64887.24,103.0,-0.53091,0.00031,8.33347]
[1780527123938,61.47,64886.67,103.0,-0.53109,0.00031,8.33311]
[1780527124249,61.47,64886.67,103.0,-0.53109,0.00031,8.33311]
[1780527124962,61.47,64886.67,103.0,-0.53109,0.00031,8.33311]
[1780527125397,61.47,64886.69,103.0,-0.53108,0.00031,8.33312]
[1780527126212,61.47,64887.88,103.0,-0.53071,0.00031,8.33387]
[1780527126338,61.47,64886.18,103.0,-0.53123,0.00031,8.3328]
[1780527127552,61.47,64886.18,103.0,-0.53123,0.00031,8.3328]
[1780527127697,61.47,64886.18,103.0,-0.53123,0.00031,8.3328]
[1780527128021,61.47,64886.18,103.0,-0.53123,0.00031,8.3328]
[1780527128092,61.47,64886.18,103.0,-0.53123,0.00031,8.3328]
[1780527128364,61.47,64885.73,103.0,-0.53137,0.00031,8.33252]
[1780527128499,61.47,64885.73,103.0,-0.53137,0.00031,8.33252]
[1780527128839,61.47,64885.73,103.0,-0.53137,0.00031,8.33252]
[1780527129585,61.47,64886.25,103.0,-0.53121,0.00031,8.33285]
[1780527129687,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527130417,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527130434,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527130759,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527130908,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527131069,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527131080,61.48,64889.47,103.0,-0.53022,0.00031,8.33487]
[1780527131353,61.48,64889.97,103.0,-0.53006,0.00031,8.33518]
[1780527131442,61.48,64889.97,103.0,-0.53006,0.00031,8.33518]
[1780527131701,61.48,64889.97,103.0,-0.53006,0.00031,8.33518]
[1780527131876,61.48,64889.97,103.0,-0.53006,0.00031,8.33518]
[1780527131977,61.48,64886.47,103.0,-0.53114,0.00031,8.333]
[1780527132676,61.48,64886.47,103.0,-0.53114,0.00031,8.333]
[1780527132686,61.48,64886.47,103.0,-0.53114,0.00031,8.333]
[1780527132776,61.48,64882.62,103.0,-0.53233,0.00031,8.33052]
[1780527133969,61.48,64882.62,103.0,-0.53233,0.00031,8.33052]
[1780527134070,61.49,64887.09,103.0,-0.53094,0.00031,8.33339]
[1780527134562,61.49,64887.09,103.0,-0.53094,0.00031,8.33339]
[1780527134660,61.49,64887.09,103.0,-0.53094,0.00031,8.33339]
[1780527134668,61.49,64887.09,103.0,-0.53094,0.00031,8.33339]
[1780527134706,61.49,64887.09,103.0,-0.53094,0.00031,8.33339]
[1780527134993,61.49,64887.09,103.0,-0.53094,0.00031,8.33339]
[1780527135047,61.49,64893.01,103.0,-0.52911,0.00031,8.33704]
[1780527135223,61.49,64893.01,103.0,-0.52911,0.00031,8.33704]
[1780527135583,61.49,64895.18,103.0,-0.52844,0.00031,8.33833]
[1780527136558,61.49,64895.18,103.0,-0.52844,0.00031,8.33833]
[1780527136969,61.49,64899.58,103.0,-0.52708,0.00031,8.34089]
[1780527139118,61.49,64898.54,103.0,-0.5274,0.00031,8.34029]
[1780527139321,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139480,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139526,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139530,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139551,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139598,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139741,61.5,64898.83,103.0,-0.52731,0.00031,8.34046]
[1780527139790,61.5,64901.0,103.0,-0.52664,0.00031,8.34169]
[1780527140216,61.5,64901.0,103.0,-0.52664,0.00031,8.34169]
[1780527140232,61.5,64901.0,103.0,-0.52664,0.00031,8.34169]
[1780527140712,61.5,64909.95,103.0,-0.52388,0.00031,8.34651]
[1780527141452,61.49,64915.59,103.0,-0.52214,0.00031,8.34935]
[1780527144619,61.49,64913.75,103.0,-0.52271,0.00031,8.34843]
[1780527145580,61.48,64917.0,103.0,-0.5217,0.00031,8.35002]
[1780527147026,61.48,64917.0,103.0,-0.5217,0.00031,8.35002]
[1780527147128,61.48,64914.41,103.0,-0.52251,0.00031,8.34876]
[1780527147765,61.48,64914.41,103.0,-0.52251,0.00031,8.34876]
[1780527147791,61.48,64912.88,103.0,-0.52298,0.00031,8.348]
[1780527149511,61.48,64916.05,103.0,-0.522,0.00031,8.34956]
[1780527150965,61.48,64916.05,103.0,-0.522,0.00031,8.34956]
[1780527151156,61.47,64918.1,103.0,-0.52137,0.00031,8.35054]
[1780527152782,61.47,64918.31,103.0,-0.52133,0.00031,8.34299]
[1780527152822,61.47,64915.11,103.0,-0.52232,0.00031,8.34144]
[1780527153194,61.47,64915.11,103.0,-0.52232,0.00031,8.34144]
[1780527153504,61.47,64915.11,103.0,-0.52232,0.00031,8.34144]
[1780527154086,61.47,64915.11,103.0,-0.52232,0.00031,8.34144]
[1780527154130,61.47,64913.31,103.0,-0.52288,0.00031,8.34055]
[1780527154786,61.47,64913.31,103.0,-0.52288,0.00031,8.34055]
[1780527154859,61.47,64913.31,103.0,-0.52288,0.00031,8.34055]
[1780527155152,61.47,64913.31,103.0,-0.52288,0.00031,8.34055]
[1780527155099,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527155219,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527155222,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527155383,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527155521,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527155548,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527155987,61.47,64906.86,103.0,-0.52488,0.00031,8.33722]
[1780527156089,61.48,64894.61,103.0,-0.52866,0.00031,8.33033]
[1780527156465,61.48,64894.61,103.0,-0.52866,0.00031,8.33033]
[1780527156626,61.48,64894.61,103.0,-0.52866,0.00031,8.33033]
[1780527156764,61.48,64894.61,103.0,-0.52866,0.00031,8.33033]
[1780527156776,61.48,64891.62,103.0,-0.52958,0.00031,8.32853]
[1780527157305,61.48,64891.62,103.0,-0.52958,0.00031,8.32853]
[1780527157355,61.48,64891.62,103.0,-0.52958,0.00031,8.32853]
[1780527159938,61.48,64891.21,103.0,-0.52971,0.00031,8.32829]
[1780527159993,61.48,64891.21,103.0,-0.52971,0.00031,8.32829]
[1780527160030,61.48,64891.21,103.0,-0.52971,0.00031,8.32829]
[1780527160129,61.49,64893.7,103.0,-0.52893,0.00031,8.3298]
[1780527160354,61.49,64893.7,103.0,-0.52893,0.00031,8.3298]
[1780527160361,61.49,64893.7,103.0,-0.52893,0.00031,8.3298]
[1780527160455,61.49,64893.7,103.0,-0.52893,0.00031,8.3298]
[1780527160646,61.49,64893.7,103.0,-0.52893,0.00031,8.3298]
[1780527161003,61.49,64893.7,103.0,-0.52893,0.00031,8.3298]
[1780527161477,61.49,64893.65,103.0,-0.52895,0.00031,8.32977]
[1780527161705,61.49,64893.65,103.0,-0.52895,0.00031,8.32977]
[1780527162060,61.49,64893.65,103.0,-0.52895,0.00031,8.32977]
[1780527162147,61.5,64895.65,103.0,-0.52833,0.00031,8.33096]
[1780527162564,61.5,64895.65,103.0,-0.52833,0.00031,8.33096]
[1780527162603,61.5,64897.53,103.0,-0.52775,0.00031,8.33205]
[1780527164566,61.5,64897.06,103.0,-0.52789,0.00031,8.33178]
[1780527165785,61.51,64895.53,103.0,-0.52836,0.00031,8.33089]
[1780527166105,61.51,64895.53,103.0,-0.52836,0.00031,8.33089]
[1780527166117,61.51,64895.53,103.0,-0.52836,0.00031,8.33089]
[1780527166139,61.51,64891.39,103.0,-0.52964,0.00031,8.32842]
[1780527166631,61.51,64885.14,103.0,-0.53157,0.00031,8.32451]
[1780527167417,61.51,64885.14,103.0,-0.53157,0.00031,8.32451]
[1780527167638,61.5,64882.46,103.0,-0.5324,0.00031,8.32277]
[1780527168517,61.5,64882.46,103.0,-0.5324,0.00031,8.32277]
[1780527168534,61.5,64882.46,103.0,-0.5324,0.00031,8.32277]
[1780527168582,61.5,64882.46,103.0,-0.5324,0.00031,8.32277]
[1780527168826,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169325,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169328,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169331,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169578,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169685,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169724,61.5,64886.6,103.0,-0.53112,0.00031,8.32544]
[1780527169765,61.51,64889.16,103.0,-0.53033,0.00031,8.32704]
[1780527170747,61.51,64889.16,103.0,-0.53033,0.00031,8.32704]
[1780527170793,61.51,64889.16,103.0,-0.53033,0.00031,8.32704]
[1780527171060,61.51,64889.16,103.0,-0.53033,0.00031,8.32704]
[1780527171186,61.51,64889.52,103.0,-0.53021,0.00031,8.32727]
[1780527171651,61.51,64889.52,103.0,-0.53021,0.00031,8.32727]
[1780527171675,61.51,64888.56,103.0,-0.53051,0.00031,8.32668]
[1780527172562,61.51,64888.56,103.0,-0.53051,0.00031,8.32668]
[1780527172622,61.51,64888.56,103.0,-0.53051,0.00031,8.32668]
[1780527172850,61.51,64888.56,103.0,-0.53051,0.00031,8.32668]
[1780527172967,61.51,64888.56,103.0,-0.53051,0.00031,8.32668]
[1780527173068,61.51,64887.21,103.0,-0.53092,0.00031,8.32583]
[1780527173395,61.51,64887.21,103.0,-0.53092,0.00031,8.32583]
[1780527177078,61.52,64888.74,103.0,-0.53045,0.00031,8.3268]
[1780527177196,61.52,64888.35,103.0,-0.53057,0.00031,8.32656]
[1780527177323,61.52,64888.35,103.0,-0.53057,0.00031,8.32656]
[1780527177599,61.52,64888.35,103.0,-0.53057,0.00031,8.32656]
[1780527178724,61.52,64884.53,103.0,-0.53175,0.00031,8.32414]
[1780527180220,61.53,64883.82,103.0,-0.53196,0.00031,8.32368]
[1780527180745,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527181202,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527181366,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527181457,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527181519,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527182135,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527182141,61.53,64883.68,103.0,-0.53201,0.00031,8.32359]
[1780527182159,61.52,64882.82,103.0,-0.53227,0.00031,8.32303]
[1780527182243,61.52,64882.82,103.0,-0.53227,0.00031,8.32303]
[1780527182253,61.52,64882.82,103.0,-0.53227,0.00031,8.32303]
[1780527182412,61.52,64882.82,103.0,-0.53227,0.00031,8.32303]
[1780527183086,61.52,64882.82,103.0,-0.53227,0.00031,8.32303]
[1780527183075,61.52,64876.18,103.0,-0.53433,0.00031,8.31859]
[1780527183616,61.52,64876.18,103.0,-0.53433,0.00031,8.31859]
[1780527184222,61.52,64875.57,103.0,-0.53451,0.00031,8.31817]
[1780527184510,61.52,64875.57,103.0,-0.53451,0.00031,8.31817]
[1780527185113,61.51,64872.12,103.0,-0.53558,0.00031,8.31576]
[1780527185461,61.51,64872.12,103.0,-0.53558,0.00031,8.31576]
[1780527185471,61.51,64872.12,103.0,-0.53558,0.00031,8.31576]
[1780527185894,61.51,64872.12,103.0,-0.53558,0.00031,8.31576]
[1780527186079,61.51,64872.12,103.0,-0.53558,0.00031,8.31576]
[1780527186128,61.51,64872.12,103.0,-0.53558,0.00031,8.31576]
[1780527186112,61.51,64865.69,103.0,-0.53757,0.00031,8.31112]
[1780527186248,61.51,64865.69,103.0,-0.53757,0.00031,8.31112]
[1780527186517,61.51,64865.69,103.0,-0.53757,0.00031,8.31112]
[1780527186787,61.51,64856.11,103.0,-0.54052,0.00031,8.30383]
[1780527187812,61.51,64856.11,103.0,-0.54052,0.00031,8.30383]
[1780527187837,61.51,64856.11,103.0,-0.54052,0.00031,8.30383]
[1780527187848,61.51,64856.11,103.0,-0.54052,0.00031,8.30383]
[1780527187921,61.51,64856.11,103.0,-0.54052,0.00031,8.30383]
[1780527188007,61.51,64854.27,103.0,-0.54109,0.00031,8.30238]
[1780527188714,61.51,64854.27,103.0,-0.54109,0.00031,8.30238]
[1780527188801,61.51,64852.44,103.0,-0.54166,0.00031,8.30092]
[1780527190777,61.51,64851.26,103.0,-0.54202,0.00031,8.29997]
[1780527190782,61.51,64851.26,103.0,-0.54202,0.00031,8.29997]
[1780527191086,61.51,64851.26,103.0,-0.54202,0.00031,8.29997]
[1780527191140,61.51,64851.13,103.0,-0.54207,0.00031,8.29985]
[1780527191822,61.51,64847.91,103.0,-0.54306,0.00031,8.29722]
[1780527192286,61.51,64847.91,103.0,-0.54306,0.00031,8.29722]
[1780527192642,61.51,64847.91,103.0,-0.54306,0.00031,8.29722]
[1780527192829,61.51,64842.87,103.0,-0.54461,0.00031,8.293]
[1780527193291,61.51,64842.87,103.0,-0.54461,0.00031,8.293]
[1780527194056,61.52,64837.45,103.0,-0.54627,0.00031,8.28834]
[1780527194843,61.52,64834.96,103.0,-0.54704,0.00031,8.28614]
[1780527196118,61.52,64830.2,103.0,-0.5485,0.00031,8.28187]
[1780527196564,61.52,64830.2,103.0,-0.5485,0.00031,8.28187]
[1780527196857,61.52,64824.68,103.0,-0.5502,0.00031,8.27676]
[1780527197864,61.52,64821.57,103.0,-0.55115,0.00031,8.27382]
[1780527198606,61.52,64821.57,103.0,-0.55115,0.00031,8.27382]
[1780527198871,61.53,64818.81,103.0,-0.552,0.00031,8.27117]
[1780527199408,61.53,64818.81,103.0,-0.552,0.00031,8.27117]
[1780527199431,61.53,64818.81,103.0,-0.552,0.00031,8.27117]
[1780527199442,61.53,64818.81,103.0,-0.552,0.00031,8.27117]
[1780527199451,61.53,64818.81,103.0,-0.552,0.00031,8.27117]
[1780527199704,61.53,64818.81,103.0,-0.552,0.00031,8.27117]
[1780527200018,61.53,64812.37,103.0,-0.55398,0.00031,8.26483]
[1780527200403,61.53,64812.37,103.0,-0.55398,0.00031,8.26483]
[1780527200947,61.53,64812.37,103.0,-0.55398,0.00031,8.26483]
[1780527201054,61.53,64812.37,103.0,-0.55398,0.00031,8.26483]
[1780527201140,61.52,64807.82,103.0,-0.55538,0.00031,8.26023]
[1780527201758,61.52,64807.82,103.0,-0.55538,0.00031,8.26023]
[1780527202473,61.52,64808.26,103.0,-0.55524,0.00031,8.26068]
[1780527204118,61.53,64806.92,103.0,-0.55565,0.00031,8.25931]
[1780527204174,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527204235,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527204249,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527204305,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527204566,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527205005,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527205059,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527205134,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527205171,61.52,64804.91,103.0,-0.55627,0.00031,8.25724]
[1780527205103,61.52,64797.12,103.0,-0.55866,0.00031,8.24902]
[1780527205284,61.52,64797.12,103.0,-0.55866,0.00031,8.24902]
[1780527205290,61.52,64797.12,103.0,-0.55866,0.00031,8.24902]
[1780527205936,61.52,64787.44,103.0,-0.56163,0.00031,8.2384]
[1780527206682,61.52,64787.44,103.0,-0.56163,0.00031,8.2384]
[1780527206710,61.52,64787.44,103.0,-0.56163,0.00031,8.2384]
[1780527206933,61.53,64786.29,103.0,-0.56198,0.00031,8.23711]
[1780527207636,61.53,64786.29,103.0,-0.56198,0.00031,8.23711]
[1780527207660,61.53,64786.29,103.0,-0.56198,0.00031,8.23711]
[1780527207945,61.53,64785.23,103.0,-0.5623,0.00031,8.23592]
[1780527209173,61.53,64785.23,103.0,-0.5623,0.00031,8.23592]
[1780527208950,61.53,64779.77,103.0,-0.56398,0.00031,8.22967]
[1780527209957,61.53,64776.71,103.0,-0.56491,0.00031,8.22611]
[1780527211971,61.53,64773.08,103.0,-0.56609,0.00031,8.21409]
[1780527212330,61.53,64773.08,103.0,-0.56609,0.00031,8.21409]
[1780527212506,61.53,64773.08,103.0,-0.56609,0.00031,8.21409]
[1780527212978,61.53,64766.59,103.0,-0.56807,0.00031,8.20626]
[1780527213985,61.54,64762.83,103.0,-0.56922,0.00031,8.20164]
[1780527214773,61.54,64762.83,103.0,-0.56922,0.00031,8.20164]
[1780527214992,61.54,64761.06,103.0,-0.56976,0.00031,8.19944]
[1780527215998,61.54,64759.19,103.0,-0.57033,0.00031,8.19709]
[1780527216907,61.54,64759.19,103.0,-0.57033,0.00031,8.19709]
[1780527217035,61.54,64759.19,103.0,-0.57033,0.00031,8.19709]
[1780527217118,61.53,64755.05,103.0,-0.5716,0.00031,8.19183]
[1780527217375,61.53,64755.05,103.0,-0.5716,0.00031,8.19183]
[1780527217801,61.53,64755.05,103.0,-0.5716,0.00031,8.19183]
[1780527218131,61.53,64757.71,103.0,-0.57079,0.00031,8.1952]
[1780527218482,61.53,64757.71,103.0,-0.57079,0.00031,8.1952]
[1780527219020,61.53,64764.11,103.0,-0.56884,0.00031,8.2032]
[1780527219249,61.53,64764.11,103.0,-0.56884,0.00031,8.2032]
[1780527220431,61.53,64764.19,103.0,-0.56881,0.00031,8.2033]
[1780527221037,61.53,64767.64,103.0,-0.56775,0.00031,8.20753]
[1780527222738,61.53,64768.31,103.0,-0.56755,0.00031,8.20835]
[1780527224718,61.54,64765.75,103.0,-0.56833,0.00031,8.20524]
[1780527224866,61.54,64765.75,103.0,-0.56833,0.00031,8.20524]
[1780527225482,61.54,64764.85,103.0,-0.5686,0.00031,8.20414]
[1780527226103,61.54,64764.85,103.0,-0.5686,0.00031,8.20414]
[1780527226204,61.54,64761.16,103.0,-0.56973,0.00031,8.19957]
[1780527227079,61.54,64765.2,103.0,-0.56849,0.00031,8.20458]
[1780527227426,61.54,64765.2,103.0,-0.56849,0.00031,8.20458]
[1780527227643,61.54,64765.2,103.0,-0.56849,0.00031,8.20458]
[1780527227835,61.54,64765.2,103.0,-0.56849,0.00031,8.20458]
[1780527228086,61.54,64771.01,103.0,-0.56671,0.00031,8.21164]
[1780527228782,61.54,64771.01,103.0,-0.56671,0.00031,8.21164]
[1780527228809,61.54,64771.01,103.0,-0.56671,0.00031,8.21164]
[1780527229222,61.54,64771.01,103.0,-0.56671,0.00031,8.21164]
[1780527229093,61.54,64774.38,103.0,-0.56568,0.00031,8.21566]
[1780527230100,61.54,64777.81,103.0,-0.56463,0.00031,8.21968]
[1780527230749,61.54,64777.81,103.0,-0.56463,0.00031,8.21968]
[1780527232128,61.54,64778.8,103.0,-0.56433,0.00031,8.22085]
[1780527232730,61.54,64779.17,103.0,-0.56421,0.00031,8.22129]
[1780527233121,61.55,64777.57,103.0,-0.5647,0.00031,8.21944]
[1780527233327,61.55,64777.57,103.0,-0.5647,0.00031,8.21944]
[1780527234127,61.55,64774.11,103.0,-0.56575,0.00031,8.21538]
[1780527235135,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527235289,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527235548,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527235559,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527235587,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527235656,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527235867,61.55,64777.2,103.0,-0.5648,0.00031,8.21902]
[1780527236142,61.55,64783.04,103.0,-0.56301,0.00031,8.22579]
[1780527236521,61.55,64783.04,103.0,-0.56301,0.00031,8.22579]
[1780527236614,61.55,64783.04,103.0,-0.56301,0.00031,8.22579]
[1780527236715,61.55,64783.04,103.0,-0.56301,0.00031,8.22579]
[1780527237510,61.55,64782.43,103.0,-0.5632,0.00031,8.22509]
[1780527237746,61.55,64782.43,103.0,-0.5632,0.00031,8.22509]
[1780527237795,61.55,64782.43,103.0,-0.5632,0.00031,8.22509]
[1780527239561,61.55,64780.32,103.0,-0.56384,0.00031,8.22267]
[1780527240170,61.56,64778.35,103.0,-0.56444,0.00031,8.22039]
[1780527240367,61.56,64778.35,103.0,-0.56444,0.00031,8.22039]
[1780527240575,61.56,64778.35,103.0,-0.56444,0.00031,8.22039]
[1780527241177,61.56,64773.92,103.0,-0.5658,0.00031,8.2152]
[1780527241870,61.56,64773.92,103.0,-0.5658,0.00031,8.2152]
[1780527241923,61.56,64773.92,103.0,-0.5658,0.00031,8.2152]
[1780527242259,61.56,64775.15,103.0,-0.56542,0.00031,8.21666]
[1780527242305,61.56,64775.15,103.0,-0.56542,0.00031,8.21666]
[1780527242343,61.56,64775.15,103.0,-0.56542,0.00031,8.21666]
[1780527242740,61.56,64775.15,103.0,-0.56542,0.00031,8.21666]
[1780527242786,61.56,64775.15,103.0,-0.56542,0.00031,8.21666]
[1780527243222,61.56,64775.15,103.0,-0.56542,0.00031,8.21666]
[1780527243196,61.56,64784.19,103.0,-0.56265,0.00031,8.22712]
[1780527243282,61.56,64784.19,103.0,-0.56265,0.00031,8.22712]
[1780527243346,61.56,64784.19,103.0,-0.56265,0.00031,8.22712]
[1780527243759,61.56,64784.19,103.0,-0.56265,0.00031,8.22712]
[1780527244204,61.56,64780.27,103.0,-0.56385,0.00031,8.22264]
[1780527245211,61.57,64771.18,103.0,-0.56663,0.00031,8.21195]
[1780527245266,61.57,64771.18,103.0,-0.56663,0.00031,8.21195]
[1780527245624,61.57,64771.18,103.0,-0.56663,0.00031,8.21195]
[1780527245978,61.57,64771.18,103.0,-0.56663,0.00031,8.21195]
[1780527245990,61.57,64771.18,103.0,-0.56663,0.00031,8.21195]
[1780527247224,61.57,64776.11,103.0,-0.56512,0.00031,8.21782]
[1780527247269,61.57,64776.11,103.0,-0.56512,0.00031,8.21782]
[1780527247270,61.57,64776.11,103.0,-0.56512,0.00031,8.21782]
[1780527247776,61.57,64776.11,103.0,-0.56512,0.00031,8.21782]
[1780527248052,61.57,64776.11,103.0,-0.56512,0.00031,8.21782]
[1780527248232,61.57,64774.33,103.0,-0.56566,0.00031,8.21573]
[1780527249161,61.57,64774.33,103.0,-0.56566,0.00031,8.21573]
[1780527249239,61.58,64771.8,103.0,-0.56643,0.00031,8.21273]
[1780527249359,61.58,64771.8,103.0,-0.56643,0.00031,8.21273]
[1780527249631,61.58,64771.8,103.0,-0.56643,0.00031,8.21273]
[1780527250054,61.58,64771.8,103.0,-0.56643,0.00031,8.21273]
[1780527250063,61.58,64771.8,103.0,-0.56643,0.00031,8.21273]
[1780527250246,61.58,64767.04,103.0,-0.56788,0.00031,8.207]
[1780527251252,61.58,64765.0,103.0,-0.5685,0.00031,8.20451]
[1780527253060,61.58,64766.07,103.0,-0.56818,0.00031,8.20582]
[1780527253267,61.58,64767.52,103.0,-0.56773,0.00031,8.2076]
[1780527254392,61.58,64767.52,103.0,-0.56773,0.00031,8.2076]
[1780527254394,61.58,64767.52,103.3,-0.56773,0.00031,8.2076]
[1780527254699,61.58,64767.52,103.3,-0.56773,0.00031,8.2076]
[1780527255998,61.58,64766.14,103.3,-0.56815,0.00031,8.20592]
[1780527256058,61.58,64766.14,103.3,-0.56815,0.00031,8.20592]
[1780527256062,61.58,64766.14,103.3,-0.56815,0.00031,8.20592]
[1780527256231,61.58,64766.14,103.3,-0.56815,0.00031,8.20592]
[1780527256145,61.58,64761.85,103.3,-0.56947,0.00031,8.2006]
[1780527256583,61.58,64761.85,103.3,-0.56947,0.00031,8.2006]
[1780527256722,61.58,64761.85,103.3,-0.56947,0.00031,8.2006]
[1780527256815,61.58,64761.85,103.3,-0.56947,0.00031,8.2006]
[1780527256935,61.58,64761.85,103.3,-0.56947,0.00031,8.2006]
[1780527257156,61.58,64754.47,103.3,-0.57173,0.00031,8.19129]
[1780527258062,61.57,64743.51,103.3,-0.57507,0.0003,8.17698]
[1780527258556,61.57,64743.51,103.3,-0.57507,0.0003,8.17698]
[1780527258667,61.57,64743.51,103.3,-0.57507,0.0003,8.17698]
[1780527258744,61.57,64743.51,103.3,-0.57507,0.0003,8.17698]
[1780527258894,61.57,64743.51,103.3,-0.57507,0.0003,8.17698]
[1780527259152,61.57,64740.89,103.3,-0.57588,0.0003,8.17347]
[1780527259692,61.57,64740.89,103.3,-0.57588,0.0003,8.17347]
[1780527259903,61.57,64740.89,103.3,-0.57588,0.0003,8.17347]
[1780527260213,61.57,64749.31,103.3,-0.57331,0.00031,8.18461]
[1780527261101,61.57,64755.83,103.3,-0.57132,0.00031,8.193]
[1780527261322,61.57,64755.83,103.3,-0.57132,0.00031,8.193]
[1780527262572,61.57,64754.46,103.3,-0.57174,0.00031,8.19125]
[1780527266340,61.57,64753.0,103.3,-0.57218,0.00031,8.18937]
[1780527266546,61.57,64753.0,103.3,-0.57218,0.00031,8.18937]
[1780527266585,61.57,64753.0,103.3,-0.57218,0.00031,8.18937]
[1780527266696,61.57,64752.39,103.3,-0.57237,0.00031,8.18858]
[1780527267378,61.57,64747.88,103.3,-0.57375,0.00031,8.18271]
[1780527268896,61.57,64747.88,103.3,-0.57375,0.00031,8.18271]
[1780527268900,61.57,64747.88,103.3,-0.57375,0.00031,8.18271]
[1780527268994,61.56,64742.67,103.3,-0.57534,0.0003,8.17581]
[1780527269317,61.56,64742.67,103.3,-0.57534,0.0003,8.17581]
[1780527269392,61.56,64738.17,103.3,-0.57672,0.0003,8.16975]
[1780527270746,61.56,64738.17,103.3,-0.57672,0.0003,8.16975]
[1780527270842,61.56,64738.17,103.3,-0.57672,0.0003,8.16975]
[1780527271054,61.61,64732.34,103.3,-0.5785,0.0003,8.15424]
[1780527271322,61.61,64732.34,103.3,-0.5785,0.0003,8.15424]
[1780527271884,61.61,64732.34,103.3,-0.5785,0.0003,8.15424]
[1780527272008,61.62,64737.25,103.3,-0.577,0.0003,8.161]
[1780527272548,61.62,64737.25,103.3,-0.577,0.0003,8.161]
[1780527273295,61.62,64737.25,103.3,-0.577,0.0003,8.161]
[1780527272621,61.62,64740.6,103.3,-0.57598,0.0003,8.16553]
[1780527273988,61.62,64740.6,103.3,-0.57598,0.0003,8.16553]
[1780527274452,61.61,64740.58,103.3,-0.57599,0.0003,8.16549]
[1780527274552,61.61,64740.58,103.3,-0.57599,0.0003,8.16549]
[1780527274751,61.61,64740.05,103.3,-0.57615,0.0003,8.16477]
[1780527275993,61.61,64740.05,103.3,-0.57615,0.0003,8.16477]
[1780527276008,61.61,64740.05,103.3,-0.57615,0.0003,8.16477]
[1780527276267,61.61,64740.05,103.3,-0.57615,0.0003,8.16477]
[1780527276323,61.61,64735.0,103.3,-0.57769,0.0003,8.15791]
[1780527276351,61.61,64735.0,103.3,-0.57769,0.0003,8.15791]
[1780527276516,61.61,64735.0,103.3,-0.57769,0.0003,8.15791]
[1780527276524,61.61,64735.0,103.3,-0.57769,0.0003,8.15791]
[1780527277302,61.61,64735.0,103.3,-0.57769,0.0003,8.15791]
[1780527276619,61.61,64734.62,103.3,-0.57781,0.0003,8.15739]
[1780527277448,61.61,64740.3,103.3,-0.57608,0.0003,8.16511]
[1780527278822,61.61,64740.3,103.3,-0.57608,0.0003,8.16511]
[1780527278904,61.61,64740.3,103.3,-0.57608,0.0003,8.16511]
[1780527279236,61.61,64740.3,103.3,-0.57608,0.0003,8.16511]
[1780527279459,61.61,64739.91,103.3,-0.5762,0.0003,8.16458]
[1780527279675,61.61,64739.91,103.3,-0.5762,0.0003,8.16458]
[1780527279958,61.61,64739.91,103.3,-0.5762,0.0003,8.16458]
[1780527280038,61.61,64740.71,103.3,-0.57595,0.0003,8.16565]
[1780527281476,61.61,64742.44,103.3,-0.57543,0.00031,8.16796]
[1780527283038,61.61,64737.39,103.3,-0.57697,0.0003,8.16115]
[1780527284498,61.61,64735.67,103.3,-0.57749,0.0003,8.1588]
[1780527285946,61.61,64735.67,103.3,-0.57749,0.0003,8.1588]
[1780527286165,61.61,64735.67,103.3,-0.57749,0.0003,8.1588]
[1780527286238,61.61,64735.67,103.3,-0.57749,0.0003,8.1588]
[1780527286267,61.61,64734.08,103.3,-0.57798,0.0003,8.15661]
[1780527286512,61.61,64742.06,103.3,-0.57555,0.00031,8.16743]
[1780527287995,61.61,64742.06,103.3,-0.57555,0.00031,8.16743]
[1780527287996,61.61,64746.71,103.3,-0.57413,0.00031,8.1736]
[1780527288684,61.61,64746.71,103.3,-0.57413,0.00031,8.1736]
[1780527289911,61.6,64746.62,103.3,-0.57416,0.00031,8.17347]
[1780527289929,61.6,64744.03,103.3,-0.57495,0.00031,8.17004]
[1780527290540,61.6,64748.21,103.3,-0.57368,0.00031,8.17555]
[1780527292304,61.6,64748.21,103.3,-0.57368,0.00031,8.17555]
[1780527292317,61.6,64751.64,103.3,-0.57263,0.00031,8.18]
[1780527292532,61.6,64751.64,103.3,-0.57263,0.00031,8.18]
[1780527292931,61.6,64751.64,103.3,-0.57263,0.00031,8.18]
[1780527293245,61.6,64747.17,103.3,-0.574,0.00031,8.17417]
[1780527294261,61.6,64747.17,103.3,-0.574,0.00031,8.17417]
[1780527294252,61.6,64742.24,103.3,-0.5755,0.00031,8.16763]
[1780527294412,61.6,64742.24,103.3,-0.5755,0.00031,8.16763]
[1780527295013,61.6,64742.24,103.3,-0.5755,0.00031,8.16763]
[1780527295164,61.6,64742.24,103.3,-0.5755,0.00031,8.16763]
[1780527295214,61.6,64743.6,103.3,-0.57509,0.00031,8.16944]
[1780527295690,61.6,64743.6,103.3,-0.57509,0.00031,8.16944]
[1780527296072,61.6,64743.6,103.3,-0.57509,0.00031,8.16944]
[1780527296102,61.6,64743.6,103.3,-0.57509,0.00031,8.16944]
[1780527296321,61.6,64744.4,103.3,-0.57485,0.00031,8.17049]
[1780527296752,61.6,64744.4,103.3,-0.57485,0.00031,8.17049]
[1780527297193,61.59,64743.85,103.3,-0.57502,0.00031,8.16976]
[1780527297589,61.59,64741.75,103.3,-0.57566,0.00031,8.16695]
[1780527298596,61.59,64738.63,103.3,-0.57661,0.0003,8.16275]
[1780527300079,61.59,64738.63,103.3,-0.57661,0.0003,8.16275]
[1780527300213,61.59,64738.22,103.3,-0.57674,0.0003,8.16219]
[1780527300990,61.59,64738.22,103.3,-0.57674,0.0003,8.16219]
[1780527301087,61.59,64743.56,103.3,-0.57511,0.00031,8.16936]
[1780527301437,61.59,64743.56,103.3,-0.57511,0.00031,8.16936]
[1780527301514,61.59,64743.56,103.3,-0.57511,0.00031,8.16936]
[1780527303139,61.59,64743.45,103.3,-0.57514,0.00031,8.16921]
[1780527303214,61.59,64749.45,103.3,-0.57331,0.00031,8.1771]
[1780527303772,61.59,64749.45,103.3,-0.57331,0.00031,8.1771]
[1780527303817,61.59,64749.45,103.3,-0.57331,0.00031,8.1771]
[1780527304053,61.59,64749.45,103.3,-0.57331,0.00031,8.1771]
[1780527304319,61.59,64746.36,103.3,-0.57425,0.00031,8.17307]
[1780527304638,61.59,64741.55,103.3,-0.57572,0.00031,8.16667]
[1780527306343,61.59,64741.55,103.3,-0.57572,0.00031,8.16667]
[1780527305645,61.6,64737.76,103.3,-0.57687,0.0003,8.16159]
[1780527306386,61.6,64737.76,103.3,-0.57687,0.0003,8.16159]
[1780527306401,61.6,64737.76,103.3,-0.57687,0.0003,8.16159]
[1780527306410,61.6,64737.76,103.3,-0.57687,0.0003,8.16159]
[1780527306950,61.6,64737.76,103.3,-0.57687,0.0003,8.16159]
[1780527307137,61.6,64737.76,103.3,-0.57687,0.0003,8.16159]
[1780527307204,61.6,64741.7,103.3,-0.57566,0.00031,8.16693]
[1780527307430,61.6,64741.7,103.3,-0.57566,0.00031,8.16693]
[1780527308121,61.6,64741.7,103.3,-0.57566,0.00031,8.16693]
[1780527308187,61.6,64748.01,103.3,-0.57374,0.00031,8.17528]
[1780527308871,61.6,64748.01,103.3,-0.57374,0.00031,8.17528]
[1780527308907,61.6,64748.01,103.3,-0.57374,0.00031,8.17528]
[1780527309514,61.6,64749.01,103.3,-0.57344,0.00031,8.17658]
[1780527309934,61.6,64749.01,103.3,-0.57344,0.00031,8.17658]
[1780527311755,61.6,64748.49,103.3,-0.5736,0.00031,8.17589]
[1780527311775,61.6,64752.11,103.3,-0.57249,0.00031,8.18059]
[1780527313337,61.59,64745.66,103.3,-0.57446,0.00031,8.17216]
[1780527314201,61.59,64745.66,103.3,-0.57446,0.00031,8.17216]
[1780527314266,61.59,64748.32,103.3,-0.57365,0.00031,8.17565]
[1780527314956,61.59,64748.32,103.3,-0.57365,0.00031,8.17565]
[1780527316735,61.59,64747.53,103.3,-0.5739,0.00031,8.17461]
[1780527316955,61.59,64747.53,103.3,-0.5739,0.00031,8.17461]
[1780527317003,61.59,64747.53,103.3,-0.5739,0.00031,8.17461]
[1780527317427,61.59,64747.53,103.3,-0.5739,0.00031,8.17461]
[1780527317261,61.59,64746.01,103.3,-0.57436,0.00031,8.1726]
[1780527318204,61.59,64737.36,103.3,-0.577,0.0003,8.161]
[1780527319194,61.59,64737.36,103.3,-0.577,0.0003,8.161]
[1780527319239,61.59,64737.36,103.3,-0.577,0.0003,8.161]
[1780527319267,61.59,64737.36,103.3,-0.577,0.0003,8.161]
[1780527319316,61.59,64737.36,103.3,-0.577,0.0003,8.161]
[1780527319435,61.59,64737.36,103.3,-0.577,0.0003,8.161]
[1780527319386,61.6,64732.06,103.3,-0.57861,0.0003,8.15375]
[1780527319977,61.6,64732.06,103.3,-0.57861,0.0003,8.15375]
[1780527320141,61.6,64732.06,103.3,-0.57861,0.0003,8.15375]
[1780527320268,61.6,64732.06,103.3,-0.57861,0.0003,8.15375]
[1780527320384,61.6,64747.98,103.3,-0.57376,0.00031,8.17521]
[1780527320635,61.6,64747.98,103.3,-0.57376,0.00031,8.17521]
[1780527320810,61.6,64747.98,103.3,-0.57376,0.00031,8.17521]
[1780527321153,61.6,64759.31,103.3,-0.57029,0.00031,8.18977]
[1780527323076,61.6,64754.28,103.3,-0.57183,0.00031,8.18339]
[1780527325806,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326447,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326624,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326637,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326638,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326680,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326702,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326843,61.6,64752.58,103.3,-0.57235,0.00031,8.1812]
[1780527326964,61.6,64743.99,103.3,-0.57497,0.00031,8.16996]
[1780527328392,61.6,64743.99,103.3,-0.57497,0.00031,8.16996]
[1780527328412,61.61,64740.35,103.3,-0.57607,0.0003,8.16514]
[1780527329167,61.61,64740.35,103.3,-0.57607,0.0003,8.16514]
[1780527329244,61.61,64743.44,103.3,-0.57513,0.00031,8.16927]
[1780527329715,61.61,64743.44,103.3,-0.57513,0.00031,8.16927]
[1780527329913,61.61,64743.44,103.3,-0.57513,0.00031,8.16927]
[1780527329985,61.61,64746.91,103.3,-0.57406,0.00031,8.17389]
[1780527330841,61.61,64743.37,103.3,-0.57514,0.00031,8.1692]
[1780527331739,61.61,64743.37,103.3,-0.57514,0.00031,8.1692]
[1780527331841,61.61,64743.37,103.3,-0.57514,0.00031,8.1692]
[1780527333033,61.61,64739.83,103.3,-0.57629,0.00031,8.15668]
[1780527336177,61.62,64739.09,103.3,-0.57651,0.00031,8.15573]
[1780527336225,61.63,64735.87,103.3,-0.57748,0.0003,8.15137]
[1780527336842,61.63,64735.87,103.3,-0.57748,0.0003,8.15137]
[1780527336885,61.63,64741.16,103.3,-0.57587,0.00031,8.15856]
[1780527337589,61.63,64741.16,103.3,-0.57587,0.00031,8.15856]
[1780527337662,61.63,64741.16,103.3,-0.57587,0.00031,8.15856]
[1780527337892,61.64,64743.28,103.3,-0.57521,0.00031,8.16142]
[1780527339533,61.63,64744.24,103.3,-0.57492,0.00031,8.16269]
[1780527339542,61.63,64744.24,103.3,-0.57492,0.00031,8.16269]
[1780527339639,61.63,64744.24,103.3,-0.57492,0.00031,8.16269]
[1780527339906,61.63,64737.81,103.3,-0.57688,0.0003,8.15405]
[1780527340913,61.64,64734.14,103.3,-0.578,0.0003,8.14906]
[1780527341920,61.64,64730.13,103.3,-0.57921,0.0003,8.14354]
[1780527342484,61.64,64730.13,103.3,-0.57921,0.0003,8.14354]
[1780527342705,61.64,64730.13,103.3,-0.57921,0.0003,8.14354]
[1780527342927,61.65,64731.93,103.3,-0.57866,0.0003,8.14606]
[1780527344335,61.65,64731.93,103.3,-0.57866,0.0003,8.14606]
[1780527344437,61.65,64730.89,103.3,-0.57897,0.0003,8.14465]
[1780527346444,61.66,64728.45,103.3,-0.5797,0.0003,8.1413]
[1780527346955,61.66,64724.75,103.3,-0.58082,0.0003,8.13608]
[1780527347962,61.66,64723.18,103.3,-0.5813,0.0003,8.13387]
[1780527349023,61.66,64723.18,103.3,-0.5813,0.0003,8.13387]
[1780527349892,61.67,64722.32,103.3,-0.58155,0.0003,8.13266]
[1780527350161,61.67,64722.32,103.3,-0.58155,0.0003,8.13266]
[1780527350436,61.67,64722.32,103.3,-0.58155,0.0003,8.13266]
[1780527350224,61.67,64717.64,103.3,-0.58297,0.0003,8.12594]
[1780527351281,61.67,64717.64,103.3,-0.58297,0.0003,8.12594]
[1780527351293,61.67,64719.96,103.3,-0.58227,0.0003,8.12928]
[1780527352997,61.66,64717.82,103.3,-0.58293,0.0003,8.12615]
[1780527356020,61.66,64715.32,103.3,-0.5837,0.0003,8.12246]
[1780527356675,61.66,64715.32,103.3,-0.5837,0.0003,8.12246]
[1780527356992,61.66,64715.32,103.3,-0.5837,0.0003,8.12246]
[1780527357034,61.66,64715.32,103.3,-0.5837,0.0003,8.12246]
[1780527357216,61.65,64703.88,103.3,-0.58718,0.0003,8.1054]
[1780527357533,61.65,64703.88,103.3,-0.58718,0.0003,8.1054]
[1780527358389,61.65,64696.55,103.3,-0.5894,0.0003,8.09414]
[1780527359403,61.65,64702.48,103.3,-0.58761,0.0003,8.10325]
[1780527360053,61.65,64705.5,103.3,-0.58669,0.0003,8.10783]
[1780527361060,61.65,64709.45,103.3,-0.5855,0.0003,8.11373]
[1780527363074,61.64,64706.71,103.3,-0.58633,0.0003,8.1096]
[1780527363768,61.64,64706.71,103.3,-0.58633,0.0003,8.1096]
[1780527363784,61.64,64706.71,103.3,-0.58633,0.0003,8.1096]
[1780527364406,61.64,64706.71,103.3,-0.58633,0.0003,8.1096]
[1780527365346,61.64,64706.47,103.3,-0.58641,0.0003,8.10924]
[1780527365413,61.64,64706.47,103.3,-0.58641,0.0003,8.10924]
[1780527366095,61.63,64712.53,103.3,-0.58458,0.0003,8.11822]
[1780527366660,61.63,64712.53,103.3,-0.58458,0.0003,8.11822]
[1780527366939,61.63,64712.53,103.3,-0.58458,0.0003,8.11822]
[1780527367338,61.63,64712.53,103.3,-0.58458,0.0003,8.11822]
[1780527367433,61.63,64720.54,103.3,-0.58215,0.0003,8.12987]
[1780527367622,61.63,64720.54,103.3,-0.58215,0.0003,8.12987]
[1780527368188,61.63,64720.54,103.3,-0.58215,0.0003,8.12987]
[1780527369155,61.63,64719.54,103.3,-0.58246,0.0003,8.12842]
[1780527369370,61.63,64719.54,103.3,-0.58246,0.0003,8.12842]
[1780527371928,61.62,64721.14,103.3,-0.58198,0.0003,8.13066]
[1780527372222,61.62,64721.14,103.3,-0.58198,0.0003,8.13066]
[1780527372423,61.62,64721.14,103.3,-0.58198,0.0003,8.13066]
[1780527372446,61.62,64721.14,103.3,-0.58198,0.0003,8.13066]
[1780527372439,61.62,64726.07,103.3,-0.58048,0.0003,8.13769]
[1780527372921,61.62,64726.07,103.3,-0.58048,0.0003,8.13769]
[1780527373286,61.62,64726.07,103.3,-0.58048,0.0003,8.13769]
[1780527373442,61.62,64726.07,103.3,-0.58048,0.0003,8.13769]
[1780527373342,61.61,64736.78,103.3,-0.57722,0.00031,8.15255]
[1780527374151,61.61,64744.95,103.3,-0.57473,0.00031,8.16353]
[1780527375278,61.61,64744.95,103.3,-0.57473,0.00031,8.16353]
[1780527375367,61.61,64747.12,103.3,-0.57407,0.00031,8.16638]
[1780527376474,61.61,64747.12,103.3,-0.57407,0.00031,8.16638]
[1780527376780,61.61,64747.49,103.3,-0.57396,0.00031,8.16686]
[1780527377087,61.61,64747.49,103.3,-0.57396,0.00031,8.16686]
[1780527377172,61.61,64750.34,103.3,-0.57309,0.00031,8.17058]
[1780527377635,61.61,64750.34,103.3,-0.57309,0.00031,8.17058]
[1780527378020,61.61,64750.34,103.3,-0.57309,0.00031,8.17058]
[1780527378198,61.61,64750.34,103.3,-0.57309,0.00031,8.17058]
[1780527378274,61.61,64759.7,103.3,-0.57023,0.00031,8.18253]
[1780527379036,61.61,64759.7,103.3,-0.57023,0.00031,8.18253]
[1780527379419,61.61,64759.7,103.3,-0.57023,0.00031,8.18253]
[1780527379447,61.61,64769.82,103.3,-0.56713,0.00031,8.19498]
[1780527379633,61.61,64769.82,103.3,-0.56713,0.00031,8.19498]
[1780527379804,61.61,64769.82,103.3,-0.56713,0.00031,8.19498]
[1780527380450,61.61,64771.58,103.3,-0.56659,0.00031,8.19709]
[1780527380522,61.61,64771.58,103.3,-0.56659,0.00031,8.19709]
[1780527381200,61.61,64766.76,103.3,-0.56806,0.00031,8.19127]
[1780527382207,61.61,64772.06,103.3,-0.56644,0.00031,8.19768]
[1780527382578,61.61,64772.06,103.3,-0.56644,0.00031,8.19768]
[1780527383165,61.61,64772.06,103.3,-0.56644,0.00031,8.19768]
[1780527384051,61.62,64773.46,103.3,-0.56601,0.00031,8.19936]
[1780527384119,61.62,64773.46,103.3,-0.56601,0.00031,8.19936]
[1780527384198,61.62,64773.46,103.3,-0.56601,0.00031,8.19936]
[1780527384306,61.62,64773.46,103.3,-0.56601,0.00031,8.19936]
[1780527384343,61.62,64770.52,103.3,-0.5669,0.00031,8.19585]
[1780527385442,61.62,64770.52,103.3,-0.5669,0.00031,8.19585]
[1780527385469,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527385772,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527385893,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527385998,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527386037,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527386049,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527386082,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527386175,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527386465,61.62,64772.56,103.3,-0.56627,0.00031,8.19831]
[1780527386239,61.62,64779.48,103.3,-0.56415,0.00031,8.20645]
[1780527386849,61.62,64779.48,103.3,-0.56415,0.00031,8.20645]
[1780527387391,61.62,64779.48,103.3,-0.56415,0.00031,8.20645]
[1780527387451,61.62,64780.08,103.3,-0.56397,0.00031,8.20715]
[1780527387852,61.62,64780.08,103.3,-0.56397,0.00031,8.20715]
[1780527388003,61.62,64780.08,103.3,-0.56397,0.00031,8.20715]
[1780527388298,61.62,64780.08,103.3,-0.56397,0.00031,8.20715]
[1780527388420,61.62,64780.08,103.3,-0.56397,0.00031,8.20715]
[1780527388391,61.62,64776.28,103.3,-0.56513,0.00031,8.20272]
[1780527388524,61.62,64776.28,103.3,-0.56513,0.00031,8.20272]
[1780527389005,61.62,64776.28,103.3,-0.56513,0.00031,8.20272]
[1780527389458,61.63,64771.05,103.3,-0.56673,0.00031,8.19654]
[1780527390098,61.63,64771.05,103.3,-0.56673,0.00031,8.19654]
[1780527390122,61.63,64771.05,103.3,-0.56673,0.00031,8.19654]
[1780527390379,61.63,64771.05,103.3,-0.56673,0.00031,8.19654]
[1780527390388,61.63,64773.81,103.3,-0.56588,0.00031,8.19983]
[1780527391274,61.63,64776.84,103.3,-0.56502,0.00031,8.19564]
[1780527391893,61.63,64776.84,103.3,-0.56502,0.00031,8.19564]
[1780527392076,61.63,64776.84,103.3,-0.56502,0.00031,8.19564]
[1780527392257,61.63,64776.84,103.3,-0.56502,0.00031,8.19564]
[1780527392382,61.63,64776.84,103.3,-0.56502,0.00031,8.19564]
[1780527392398,61.63,64784.54,103.3,-0.56265,0.00031,8.20452]
[1780527392608,61.63,64784.54,103.3,-0.56265,0.00031,8.20452]
[1780527392874,61.63,64784.54,103.3,-0.56265,0.00031,8.20452]
[1780527393461,61.63,64784.54,103.3,-0.56265,0.00031,8.20452]
[1780527393467,61.63,64798.14,103.3,-0.55847,0.00031,8.21951]
[1780527394083,61.63,64798.14,103.3,-0.55847,0.00031,8.21951]
[1780527394298,61.63,64802.59,103.3,-0.55711,0.00031,8.22422]
[1780527395222,61.63,64802.59,103.3,-0.55711,0.00031,8.22422]
[1780527395305,61.64,64799.3,103.3,-0.55812,0.00031,8.22075]
[1780527396033,61.64,64799.3,103.3,-0.55812,0.00031,8.22075]
[1780527396127,61.64,64799.3,103.3,-0.55812,0.00031,8.22075]
[1780527396312,61.63,64798.14,103.3,-0.55848,0.00031,8.21951]
[1780527396640,61.63,64798.14,103.3,-0.55848,0.00031,8.21951]
[1780527396806,61.63,64798.14,103.3,-0.55848,0.00031,8.21951]
[1780527397091,61.63,64798.14,103.3,-0.55848,0.00031,8.21951]
[1780527397320,61.63,64798.14,103.3,-0.55848,0.00031,8.21951]
[1780527397405,61.63,64798.14,103.3,-0.55848,0.00031,8.21951]
[1780527397425,61.63,64799.48,103.3,-0.55806,0.00031,8.22094]
[1780527397615,61.63,64799.48,103.3,-0.55806,0.00031,8.22094]
[1780527397995,61.63,64799.48,103.3,-0.55806,0.00031,8.22094]
[1780527398340,61.63,64799.48,103.3,-0.55806,0.00031,8.22094]
[1780527398414,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527398637,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527398858,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527398985,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527399416,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527399447,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527399485,61.63,64797.27,103.3,-0.55875,0.00031,8.21857]
[1780527399464,61.62,64799.19,103.3,-0.55817,0.00031,8.22058]
[1780527399623,61.62,64799.19,103.3,-0.55817,0.00031,8.22058]
[1780527400389,61.62,64799.19,103.3,-0.55817,0.00031,8.22058]
[1780527400455,61.62,64806.63,103.3,-0.55588,0.00031,8.22837]
[1780527401392,61.62,64806.63,103.3,-0.55588,0.00031,8.22837]
[1780527401472,61.62,64806.63,103.3,-0.55588,0.00031,8.22837]
[1780527401462,61.62,64816.29,103.3,-0.5529,0.00031,8.23807]
[1780527401636,61.62,64816.29,103.3,-0.5529,0.00031,8.23807]
[1780527401713,61.62,64816.29,103.3,-0.5529,0.00031,8.23807]
[1780527401759,61.62,64816.29,103.3,-0.5529,0.00031,8.23807]
[1780527402149,61.62,64816.29,103.3,-0.5529,0.00031,8.23807]
[1780527402356,61.62,64825.7,103.3,-0.55,0.00031,8.24708]
[1780527402570,61.62,64825.7,103.3,-0.55,0.00031,8.24708]
[1780527403128,61.62,64825.7,103.3,-0.55,0.00031,8.24708]
[1780527403148,61.62,64825.7,103.3,-0.55,0.00031,8.24708]
[1780527403362,61.62,64827.74,103.3,-0.54937,0.00031,8.24898]
[1780527403919,61.62,64827.74,103.3,-0.54937,0.00031,8.24898]
[1780527404084,61.62,64827.74,103.3,-0.54937,0.00031,8.24898]
[1780527404402,61.62,64821.39,103.3,-0.55133,0.00031,8.24301]
[1780527404699,61.62,64821.39,103.3,-0.55133,0.00031,8.24301]
[1780527404945,61.62,64821.39,103.3,-0.55133,0.00031,8.24301]
[1780527405146,61.62,64821.39,103.3,-0.55133,0.00031,8.24301]
[1780527405219,61.62,64821.39,103.3,-0.55133,0.00031,8.24301]
[1780527405425,61.62,64821.39,103.3,-0.55133,0.00031,8.24301]
[1780527405455,61.63,64830.18,103.3,-0.54862,0.00031,8.25123]
[1780527406086,61.63,64830.18,103.3,-0.54862,0.00031,8.25123]
[1780527406101,61.63,64830.18,103.3,-0.54862,0.00031,8.25123]
[1780527406105,61.63,64830.18,103.3,-0.54862,0.00031,8.25123]
[1780527406389,61.62,64849.49,103.3,-0.54266,0.00031,8.26792]
[1780527406816,61.62,64849.49,103.3,-0.54266,0.00031,8.26792]
[1780527407124,61.62,64849.49,103.3,-0.54266,0.00031,8.26792]
[1780527407328,61.62,64849.49,103.3,-0.54266,0.00031,8.26792]
[1780527407329,61.62,64849.49,103.3,-0.54266,0.00031,8.26792]
[1780527407395,61.63,64846.81,103.3,-0.54349,0.00031,8.26572]
[1780527408371,61.63,64846.81,103.3,-0.54349,0.00031,8.26572]
[1780527408433,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527408787,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527409024,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527409031,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527409118,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527409375,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527409382,61.62,64845.68,103.3,-0.54384,0.00031,8.26477]
[1780527409409,61.62,64857.87,103.3,-0.54007,0.00031,8.2746]
[1780527409549,61.62,64857.87,103.3,-0.54007,0.00031,8.2746]
[1780527410145,61.62,64857.87,103.3,-0.54007,0.00031,8.2746]
[1780527410431,61.62,64857.87,103.3,-0.54007,0.00031,8.2746]
[1780527410503,61.62,64862.53,103.3,-0.53863,0.00031,8.27815]
[1780527410603,61.62,64862.53,103.3,-0.53863,0.00031,8.27815]
[1780527410785,61.62,64862.53,103.3,-0.53863,0.00031,8.27815]
[1780527411423,61.62,64857.39,103.3,-0.54022,0.00031,8.27422]
[1780527412430,61.62,64855.44,103.3,-0.54083,0.00031,8.27268]
[1780527413518,61.62,64855.44,103.3,-0.54083,0.00031,8.27268]
[1780527413437,61.61,64857.5,103.3,-0.54019,0.00031,8.27429]
[1780527413834,61.61,64857.5,103.3,-0.54019,0.00031,8.27429]
[1780527414444,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527414707,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527414712,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527414756,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527414920,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527415082,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527415359,61.61,64858.5,103.3,-0.53988,0.00031,8.27507]
[1780527415451,61.61,64860.54,103.3,-0.53925,0.00031,8.27663]
[1780527415578,61.61,64860.54,103.3,-0.53925,0.00031,8.27663]
[1780527415646,61.61,64860.54,103.3,-0.53925,0.00031,8.27663]
[1780527415747,61.61,64860.54,103.3,-0.53925,0.00031,8.27663]
[1780527416403,61.61,64860.54,103.3,-0.53925,0.00031,8.27663]
[1780527416408,61.61,64860.54,103.3,-0.53925,0.00031,8.27663]
[1780527416457,61.61,64865.25,103.3,-0.5378,0.00031,8.28016]
[1780527416752,61.61,64865.25,103.3,-0.5378,0.00031,8.28016]
[1780527417026,61.61,64865.25,103.3,-0.5378,0.00031,8.28016]
[1780527417061,61.61,64865.25,103.3,-0.5378,0.00031,8.28016]
[1780527417465,61.6,64866.88,103.3,-0.5373,0.00031,8.28136]
[1780527418522,61.6,64866.88,103.3,-0.5373,0.00031,8.28136]
[1780527418472,61.6,64868.63,103.3,-0.53676,0.00031,8.28263]
[1780527419479,61.6,64866.13,103.3,-0.53754,0.00031,8.2808]
[1780527419809,61.6,64866.13,103.3,-0.53754,0.00031,8.2808]
[1780527420077,61.6,64866.13,103.3,-0.53754,0.00031,8.2808]
[1780527420444,61.6,64866.13,103.3,-0.53754,0.00031,8.2808]
[1780527420487,61.6,64867.84,103.3,-0.53701,0.00031,8.28205]
[1780527421540,61.6,64867.84,103.3,-0.53701,0.00031,8.28205]
[1780527421592,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527421775,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527421863,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527421863,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527421909,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527422196,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527422267,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527422327,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527422383,61.59,64868.39,103.3,-0.53684,0.00031,8.28244]
[1780527422500,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527422653,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527422761,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527422900,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527422943,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527423024,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527423243,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527423279,61.59,64882.85,103.3,-0.53237,0.00031,8.29239]
[1780527423508,61.59,64894.33,103.3,-0.52881,0.00031,8.29955]
[1780527423767,61.59,64894.33,103.3,-0.52881,0.00031,8.29955]
[1780527424440,61.59,64894.33,103.3,-0.52881,0.00031,8.29955]
[1780527424515,61.6,64894.14,103.3,-0.52887,0.00031,8.29944]
[1780527424915,61.6,64894.14,103.3,-0.52887,0.00031,8.29944]
[1780527425085,61.6,64894.14,103.3,-0.52887,0.00031,8.29944]
[1780527425156,61.6,64894.14,103.3,-0.52887,0.00031,8.29944]
[1780527425837,61.6,64894.1,103.3,-0.52888,0.00031,8.29942]
[1780527426552,61.6,64894.1,103.3,-0.52888,0.00031,8.29942]
[1780527428122,61.6,64894.52,103.3,-0.52875,0.00031,8.29967]
[1780527428139,61.6,64894.52,103.3,-0.52875,0.00031,8.29967]
[1780527428387,61.6,64894.52,103.3,-0.52875,0.00031,8.29967]
[1780527428543,61.6,64891.31,103.3,-0.52974,0.00031,8.29774]
[1780527428761,61.6,64891.31,103.3,-0.52974,0.00031,8.29774]
[1780527428796,61.6,64891.31,103.3,-0.52974,0.00031,8.29774]
[1780527429550,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527429633,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430070,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430098,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430118,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430383,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430421,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430433,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430435,61.6,64896.21,103.3,-0.52822,0.00031,8.30067]
[1780527430558,61.6,64908.07,103.3,-0.52455,0.00031,8.30726]
[1780527430659,61.6,64908.07,103.3,-0.52455,0.00031,8.30726]
[1780527430950,61.6,64908.07,103.3,-0.52455,0.00031,8.30726]
[1780527431070,61.6,64908.07,103.3,-0.52455,0.00031,8.30726]
[1780527431081,61.6,64908.07,103.3,-0.52455,0.00031,8.30726]
[1780527431565,61.6,64922.63,103.3,-0.52004,0.00031,8.31438]
[1780527432236,61.6,64922.63,103.3,-0.52004,0.00031,8.31438]
[1780527432427,61.6,64922.63,103.3,-0.52004,0.00031,8.31438]
[1780527432571,61.6,64927.14,103.3,-0.51864,0.00031,8.31637]
[1780527432899,61.6,64927.14,103.3,-0.51864,0.00031,8.31637]
[1780527433578,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434049,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434093,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434291,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434314,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434684,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434826,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527434902,61.6,64923.44,103.3,-0.51979,0.00031,8.31475]
[1780527436023,61.59,64924.17,103.3,-0.51957,0.00031,8.31507]
[1780527436396,61.59,64924.17,103.3,-0.51957,0.00031,8.31507]
[1780527436430,61.59,64926.28,103.3,-0.51891,0.00031,8.316]
[1780527437363,61.59,64926.28,103.3,-0.51891,0.00031,8.316]
[1780527437381,61.59,64924.34,103.3,-0.51951,0.00031,8.31515]
[1780527438289,61.59,64920.52,103.3,-0.5207,0.00031,8.31341]
[1780527438682,61.59,64920.52,103.3,-0.5207,0.00031,8.31341]
[1780527441591,61.59,64925.56,103.3,-0.51914,0.00031,8.31568]
[1780527441737,61.59,64925.56,103.3,-0.51914,0.00031,8.31568]
[1780527443297,61.59,64925.39,103.3,-0.51919,0.00031,8.31561]
[1780527443559,61.59,64925.39,103.3,-0.51919,0.00031,8.31561]
[1780527443581,61.59,64925.39,103.3,-0.51919,0.00031,8.31561]
[1780527443934,61.59,64924.92,103.3,-0.51933,0.00031,8.3154]
[1780527443941,61.59,64924.92,103.3,-0.51933,0.00031,8.3154]
[1780527444218,61.59,64924.92,103.3,-0.51933,0.00031,8.3154]
[1780527444467,61.59,64924.92,103.3,-0.51933,0.00031,8.3154]
[1780527444500,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527444753,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527444794,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527445107,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527445113,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527445118,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527445228,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527445349,61.59,64923.06,103.3,-0.51991,0.00031,8.31457]
[1780527445531,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527445616,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527445726,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527445764,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527445842,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527446033,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527446554,61.59,64908.15,103.3,-0.52454,0.00031,8.30729]
[1780527446078,61.58,64899.16,103.3,-0.52732,0.00031,8.30235]
[1780527446903,61.58,64899.16,103.3,-0.52732,0.00031,8.30235]
[1780527447261,61.58,64899.16,103.3,-0.52732,0.00031,8.30235]
[1780527447547,61.57,64893.78,103.3,-0.52899,0.00031,8.2992]
[1780527447925,61.57,64893.78,103.3,-0.52899,0.00031,8.2992]
[1780527448542,61.57,64893.78,103.3,-0.52899,0.00031,8.2992]
[1780527448581,61.57,64892.0,103.3,-0.52955,0.00031,8.29813]
[1780527448871,61.57,64892.0,103.3,-0.52955,0.00031,8.29813]
[1780527448895,61.57,64889.11,103.3,-0.53044,0.00031,8.29635]
[1780527449615,61.57,64889.11,103.3,-0.53044,0.00031,8.29635]
[1780527449646,61.57,64889.11,103.3,-0.53044,0.00031,8.29635]
[1780527450290,61.57,64889.11,103.3,-0.53044,0.00031,8.29635]
[1780527450739,61.56,64889.29,103.3,-0.53039,0.00031,8.29645]
[1780527451457,61.56,64889.29,103.3,-0.53039,0.00031,8.29645]
[1780527451804,61.56,64886.99,103.3,-0.53114,0.00031,8.28731]
[1780527451816,61.56,64886.99,103.3,-0.53114,0.00031,8.28731]
[1780527452121,61.56,64886.99,103.3,-0.53114,0.00031,8.28731]
[1780527452133,61.56,64886.99,103.3,-0.53114,0.00031,8.28731]
[1780527452169,61.56,64886.99,103.3,-0.53114,0.00031,8.28731]
[1780527452318,61.56,64890.05,103.3,-0.5302,0.00031,8.28922]
[1780527452729,61.56,64896.32,103.3,-0.52825,0.00031,8.293]
[1780527453932,61.56,64896.32,103.3,-0.52825,0.00031,8.293]
[1780527453990,61.56,64896.32,103.3,-0.52825,0.00031,8.293]
[1780527454147,61.56,64896.32,103.3,-0.52825,0.00031,8.293]
[1780527454367,61.56,64896.32,103.3,-0.52825,0.00031,8.293]
[1780527454454,61.56,64900.48,103.3,-0.52696,0.00031,8.29539]
[1780527454727,61.56,64900.48,103.3,-0.52696,0.00031,8.29539]
[1780527454743,61.56,64906.76,103.3,-0.52501,0.00031,8.29884]
[1780527456177,61.56,64906.76,103.3,-0.52501,0.00031,8.29884]
[1780527456498,61.56,64906.76,103.3,-0.52501,0.00031,8.29884]
[1780527456509,61.56,64915.42,103.3,-0.52232,0.00031,8.30327]
[1780527456611,61.56,64915.42,103.3,-0.52232,0.00031,8.30327]
[1780527456718,61.56,64915.42,103.3,-0.52232,0.00031,8.30327]
[1780527457208,61.56,64915.42,103.3,-0.52232,0.00031,8.30327]
[1780527457277,61.56,64915.42,103.3,-0.52232,0.00031,8.30327]
[1780527457448,61.56,64915.42,103.3,-0.52232,0.00031,8.30327]
[1780527457543,61.56,64911.75,103.3,-0.52346,0.00031,8.30144]
[1780527458088,61.56,64911.75,103.3,-0.52346,0.00031,8.30144]
[1780527458243,61.56,64911.75,103.3,-0.52346,0.00031,8.30144]
[1780527458276,61.56,64901.64,103.3,-0.5266,0.00031,8.29604]
[1780527458770,61.56,64894.13,103.3,-0.52893,0.00031,8.2917]
[1780527459983,61.56,64892.38,103.3,-0.52947,0.00031,8.29065]
[1780527461144,61.56,64892.38,103.3,-0.52947,0.00031,8.29065]
[1780527461191,61.56,64892.38,103.3,-0.52947,0.00031,8.29065]
[1780527461295,61.56,64892.38,103.3,-0.52947,0.00031,8.29065]
[1780527461342,61.55,64891.26,103.3,-0.52982,0.00031,8.28996]
[1780527461952,61.55,64891.26,103.3,-0.52982,0.00031,8.28996]
[1780527462271,61.55,64891.26,103.3,-0.52982,0.00031,8.28996]
[1780527462370,61.55,64886.95,103.3,-0.53116,0.00031,8.28727]
[1780527462687,61.55,64886.95,103.3,-0.53116,0.00031,8.28727]
[1780527462767,61.55,64886.95,103.3,-0.53116,0.00031,8.28727]
[1780527462797,61.55,64886.95,103.3,-0.53116,0.00031,8.28727]
[1780527462799,61.54,64880.64,103.3,-0.53312,0.00031,8.28317]
[1780527464270,61.54,64880.64,103.3,-0.53312,0.00031,8.28317]
[1780527464290,61.54,64880.64,103.3,-0.53312,0.00031,8.28317]
[1780527464401,61.54,64880.64,103.3,-0.53312,0.00031,8.28317]
[1780527464614,61.54,64880.64,103.3,-0.53312,0.00031,8.28317]
[1780527464721,61.54,64880.12,103.3,-0.53329,0.00031,8.28282]
[1780527464772,61.54,64880.12,103.3,-0.53329,0.00031,8.28282]
[1780527465008,61.54,64880.12,103.3,-0.53329,0.00031,8.28282]
[1780527465473,61.54,64880.12,103.3,-0.53329,0.00031,8.28282]
[1780527465564,61.54,64880.12,103.3,-0.53329,0.00031,8.28282]
[1780527465558,61.54,64874.92,103.3,-0.5349,0.00031,8.27928]
[1780527466278,61.54,64874.92,103.3,-0.5349,0.00031,8.27928]
[1780527466456,61.54,64874.92,103.3,-0.5349,0.00031,8.27928]
[1780527467638,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527467680,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527467754,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527467790,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527468166,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527468186,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527468373,61.54,64872.63,103.3,-0.53561,0.00031,8.27768]
[1780527468830,61.54,64873.37,103.3,-0.53538,0.00031,8.27821]
[1780527469045,61.54,64873.37,103.3,-0.53538,0.00031,8.27821]
[1780527469053,61.54,64873.37,103.3,-0.53538,0.00031,8.27821]
[1780527469248,61.54,64873.37,103.3,-0.53538,0.00031,8.27821]
[1780527469521,61.54,64870.29,103.3,-0.53633,0.00031,8.27602]
[1780527469645,61.54,64870.29,103.3,-0.53633,0.00031,8.27602]
[1780527469762,61.54,64870.29,103.3,-0.53633,0.00031,8.27602]
[1780527470045,61.54,64870.29,103.3,-0.53633,0.00031,8.27602]
[1780527470295,61.54,64870.29,103.3,-0.53633,0.00031,8.27602]
[1780527470583,61.54,64860.11,103.3,-0.53949,0.00031,8.26847]
[1780527470845,61.54,64860.11,103.3,-0.53949,0.00031,8.26847]
[1780527471213,61.54,64860.11,103.3,-0.53949,0.00031,8.26847]
[1780527471242,61.54,64853.65,103.3,-0.54149,0.00031,8.26341]
[1780527471637,61.54,64853.65,103.3,-0.54149,0.00031,8.26341]
[1780527471704,61.54,64853.65,103.3,-0.54149,0.00031,8.26341]
[1780527471749,61.54,64853.65,103.3,-0.54149,0.00031,8.26341]
[1780527471754,61.54,64853.65,103.3,-0.54149,0.00031,8.26341]
[1780527472150,61.54,64853.65,103.3,-0.54149,0.00031,8.26341]
[1780527472264,61.54,64851.62,103.3,-0.54212,0.00031,8.26178]
[1780527473144,61.54,64851.62,103.3,-0.54212,0.00031,8.26178]
[1780527473466,61.54,64848.84,103.3,-0.54298,0.00031,8.25952]
[1780527473797,61.54,64848.84,103.3,-0.54298,0.00031,8.25952]
[1780527474161,61.54,64844.35,103.3,-0.54436,0.00031,8.25578]
[1780527475113,61.54,64844.35,103.3,-0.54436,0.00031,8.25578]
[1780527475368,61.54,64844.35,103.3,-0.54436,0.00031,8.25578]
[1780527475459,61.55,64841.77,103.3,-0.54516,0.00031,8.25359]
[1780527475972,61.55,64841.77,103.3,-0.54516,0.00031,8.25359]
[1780527476220,61.55,64841.77,103.3,-0.54516,0.00031,8.25359]
[1780527476222,61.55,64841.77,103.3,-0.54516,0.00031,8.25359]
[1780527476279,61.55,64839.92,103.3,-0.54572,0.00031,8.25201]
[1780527476946,61.56,64837.01,103.3,-0.54662,0.00031,8.24947]
[1780527477821,61.56,64837.01,103.3,-0.54662,0.00031,8.24947]
[1780527478189,61.56,64837.01,103.3,-0.54662,0.00031,8.24947]
[1780527480117,61.57,64837.05,103.3,-0.5466,0.00031,8.24952]
[1780527480332,61.57,64837.05,103.3,-0.5466,0.00031,8.24952]
[1780527480405,61.57,64837.05,103.3,-0.5466,0.00031,8.24952]
[1780527480596,61.57,64837.05,103.3,-0.5466,0.00031,8.24952]
[1780527480434,61.57,64833.24,103.3,-0.54778,0.00031,8.24614]
[1780527480806,61.57,64833.24,103.3,-0.54778,0.00031,8.24614]
[1780527480818,61.57,64833.24,103.3,-0.54778,0.00031,8.24614]
[1780527481085,61.57,64833.24,103.3,-0.54778,0.00031,8.24614]
[1780527481136,61.57,64833.24,103.3,-0.54778,0.00031,8.24614]
[1780527481173,61.56,64815.57,103.3,-0.55324,0.00031,8.22946]
[1780527481971,61.56,64815.57,103.3,-0.55324,0.00031,8.22946]
[1780527481988,61.56,64815.57,103.3,-0.55324,0.00031,8.22946]
[1780527482589,61.56,64815.57,103.3,-0.55324,0.00031,8.22946]
[1780527482232,61.56,64804.95,103.3,-0.55652,0.00031,8.2187]
[1780527482806,61.56,64804.95,103.3,-0.55652,0.00031,8.2187]
[1780527482884,61.56,64804.95,103.3,-0.55652,0.00031,8.2187]
[1780527483043,61.56,64804.95,103.3,-0.55652,0.00031,8.2187]
[1780527483191,61.56,64804.95,103.3,-0.55652,0.00031,8.2187]
[1780527483220,61.56,64804.95,103.3,-0.55652,0.00031,8.2187]
[1780527483326,61.56,64802.02,103.3,-0.55742,0.00031,8.21562]
[1780527483845,61.56,64802.02,103.3,-0.55742,0.00031,8.21562]
[1780527484239,61.56,64802.02,103.3,-0.55742,0.00031,8.21562]
[1780527484335,61.56,64802.02,103.3,-0.55742,0.00031,8.21562]
[1780527484393,61.56,64802.02,103.3,-0.55742,0.00031,8.21562]
[1780527484493,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527484727,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527484743,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527484826,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527484874,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527484963,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527485084,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527485232,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527485251,61.56,64798.37,103.3,-0.55855,0.00031,8.21175]
[1780527485563,61.56,64795.88,103.3,-0.55931,0.00031,8.20907]
[1780527485707,61.56,64795.88,103.3,-0.55931,0.00031,8.20907]
[1780527486421,61.56,64795.88,103.3,-0.55931,0.00031,8.20907]
[1780527486493,61.56,64795.88,103.3,-0.55931,0.00031,8.20907]
[1780527486541,61.55,64813.14,103.3,-0.554,0.00031,8.22702]
[1780527486843,61.55,64813.14,103.3,-0.554,0.00031,8.22702]
[1780527487232,61.55,64813.14,103.3,-0.554,0.00031,8.22702]
[1780527487322,61.55,64822.82,103.3,-0.55101,0.00031,8.23646]
[1780527488610,61.55,64822.82,103.3,-0.55101,0.00031,8.23646]
[1780527488833,61.56,64823.63,103.3,-0.55075,0.00031,8.23724]
[1780527490056,61.56,64823.29,103.3,-0.55086,0.00031,8.23692]
[1780527490081,61.56,64823.29,103.3,-0.55086,0.00031,8.23692]
[1780527490092,61.56,64823.29,103.3,-0.55086,0.00031,8.23692]
[1780527490132,61.56,64823.29,103.3,-0.55086,0.00031,8.23692]
[1780527490200,61.56,64824.82,103.3,-0.55038,0.00031,8.23837]
[1780527490889,61.56,64824.82,103.3,-0.55038,0.00031,8.23837]
[1780527491095,61.56,64822.3,103.3,-0.55116,0.00031,8.23599]
[1780527491681,61.56,64822.3,103.3,-0.55116,0.00031,8.23599]
[1780527491875,61.56,64822.3,103.3,-0.55116,0.00031,8.23599]
[1780527492102,61.56,64819.19,103.3,-0.55212,0.00031,8.233]
[1780527492691,61.56,64819.19,103.3,-0.55212,0.00031,8.233]
[1780527493031,61.56,64819.19,103.3,-0.55212,0.00031,8.233]
[1780527493440,61.56,64819.19,103.3,-0.55212,0.00031,8.233]
[1780527494140,61.56,64819.09,103.3,-0.55215,0.00031,8.23291]
[1780527494633,61.56,64819.09,103.3,-0.55215,0.00031,8.23291]
[1780527494223,61.57,64820.93,103.3,-0.55158,0.00031,8.23468]
[1780527494833,61.57,64820.93,103.3,-0.55158,0.00031,8.23468]
[1780527495358,61.57,64820.93,103.3,-0.55158,0.00031,8.23468]
[1780527496130,61.57,64813.94,103.3,-0.55373,0.00031,8.22786]
[1780527497058,61.57,64813.94,103.3,-0.55373,0.00031,8.22786]
[1780527498141,61.57,64813.61,103.3,-0.55384,0.00031,8.22753]
[1780527498185,61.57,64813.61,103.3,-0.55384,0.00031,8.22753]
[1780527499343,61.57,64812.91,103.3,-0.55405,0.00031,8.22684]
[1780527499421,61.57,64809.97,103.3,-0.55496,0.00031,8.22387]
[1780527500337,61.56,64806.36,103.3,-0.55608,0.00031,8.22016]
[1780527501427,61.56,64806.36,103.3,-0.55608,0.00031,8.22016]
[1780527501618,61.56,64800.99,103.3,-0.55774,0.00031,8.21453]
[1780527501708,61.56,64800.99,103.3,-0.55774,0.00031,8.21453]
[1780527501857,61.56,64800.99,103.3,-0.55774,0.00031,8.21453]
[1780527502018,61.56,64800.99,103.3,-0.55774,0.00031,8.21453]
[1780527502452,61.56,64800.99,103.3,-0.55774,0.00031,8.21453]
[1780527502519,61.56,64800.99,103.3,-0.55774,0.00031,8.21453]
[1780527502642,61.56,64798.21,103.3,-0.5586,0.00031,8.21157]
[1780527502726,61.56,64798.21,103.3,-0.5586,0.00031,8.21157]
[1780527503538,61.55,64807.32,103.3,-0.55579,0.00031,8.22112]
[1780527503695,61.55,64807.32,103.3,-0.55579,0.00031,8.22112]
[1780527504192,61.55,64819.92,103.3,-0.55191,0.00031,8.23367]
[1780527505308,61.55,64820.78,103.3,-0.55164,0.00031,8.23451]
[1780527506433,61.55,64820.78,103.3,-0.55164,0.00031,8.23451]
[1780527506534,61.55,64819.1,103.3,-0.55216,0.00031,8.23289]
[1780527508231,61.56,64820.64,103.3,-0.55168,0.00031,8.23438]
[1780527510245,61.56,64819.02,103.3,-0.55218,0.00031,8.23282]
[1780527512042,61.56,64818.91,103.3,-0.55226,0.00031,8.22497]
[1780527512612,61.56,64818.91,103.3,-0.55226,0.00031,8.22497]
[1780527512673,61.56,64816.77,103.3,-0.55292,0.00031,8.22289]
[1780527512931,61.56,64816.77,103.3,-0.55292,0.00031,8.22289]
[1780527513617,61.56,64816.77,103.3,-0.55292,0.00031,8.22289]
[1780527515280,61.56,64815.05,103.3,-0.55345,0.00031,8.2212]
[1780527516758,61.56,64814.98,103.3,-0.55347,0.00031,8.22113]
[1780527517565,61.56,64814.98,103.3,-0.55347,0.00031,8.22113]
[1780527517572,61.57,64812.1,103.3,-0.55436,0.00031,8.21826]
[1780527518643,61.57,64812.1,103.3,-0.55436,0.00031,8.21826]
[1780527518672,61.57,64812.1,103.3,-0.55436,0.00031,8.21826]
[1780527518301,61.57,64813.71,103.3,-0.55386,0.00031,8.21987]
[1780527518737,61.57,64813.71,103.3,-0.55386,0.00031,8.21987]
[1780527519292,61.57,64813.71,103.3,-0.55386,0.00031,8.21987]
[1780527519647,61.56,64815.25,103.3,-0.55339,0.00031,8.22139]
[1780527519776,61.56,64815.25,103.3,-0.55339,0.00031,8.22139]
[1780527519966,61.56,64815.25,103.3,-0.55339,0.00031,8.22139]
[1780527520309,61.56,64815.25,103.3,-0.55339,0.00031,8.22139]
[1780527520449,61.56,64815.25,103.3,-0.55339,0.00031,8.22139]
[1780527520550,61.56,64813.24,103.3,-0.55401,0.00031,8.21939]
[1780527521034,61.56,64813.24,103.3,-0.55401,0.00031,8.21939]
[1780527521322,61.56,64809.76,103.3,-0.55509,0.00031,8.21588]
[1780527522694,61.56,64809.76,103.3,-0.55509,0.00031,8.21588]
[1780527523337,61.55,64806.78,103.3,-0.55602,0.00031,8.21281]
[1780527524145,61.55,64806.78,103.3,-0.55602,0.00031,8.21281]
[1780527524482,61.55,64806.78,103.3,-0.55602,0.00031,8.21281]
[1780527524623,61.55,64806.78,103.3,-0.55602,0.00031,8.21281]
[1780527524697,61.55,64806.78,103.3,-0.55602,0.00031,8.21281]
[1780527524496,61.55,64803.05,103.3,-0.55717,0.00031,8.20892]
[1780527524828,61.55,64803.05,103.3,-0.55717,0.00031,8.20892]
[1780527525066,61.55,64803.05,103.3,-0.55717,0.00031,8.20892]
[1780527525233,61.55,64803.05,103.3,-0.55717,0.00031,8.20892]
[1780527525266,61.55,64803.05,103.3,-0.55717,0.00031,8.20892]
[1780527525743,61.55,64802.6,103.3,-0.55731,0.00031,8.20844]
[1780527525794,61.55,64802.6,103.3,-0.55731,0.00031,8.20844]
[1780527526144,61.55,64802.6,103.3,-0.55731,0.00031,8.20844]
[1780527526252,61.55,64802.6,103.3,-0.55731,0.00031,8.20844]
[1780527526358,61.55,64805.52,103.3,-0.55641,0.00031,8.21148]
[1780527527319,61.55,64805.52,103.3,-0.55641,0.00031,8.21148]
[1780527527428,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527527909,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527528205,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527528409,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527528420,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527528503,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527528549,61.54,64810.23,103.3,-0.55496,0.00031,8.21631]
[1780527528567,61.54,64817.59,103.3,-0.55269,0.00031,8.22364]
[1780527528919,61.54,64817.59,103.3,-0.55269,0.00031,8.22364]
[1780527529164,61.54,64817.59,103.3,-0.55269,0.00031,8.22364]
[1780527529379,61.54,64824.34,103.3,-0.5506,0.00031,8.23013]
[1780527530036,61.54,64824.34,103.3,-0.5506,0.00031,8.23013]
[1780527530357,61.54,64824.34,103.3,-0.5506,0.00031,8.23013]
[1780527531393,61.55,64821.45,103.3,-0.55149,0.00031,8.22739]
[1780527532400,61.55,64819.02,103.3,-0.55224,0.00031,8.22505]
[1780527535421,61.55,64820.7,103.3,-0.55172,0.00031,8.22669]
[1780527537488,61.56,64821.24,103.3,-0.55155,0.00031,8.22721]
[1780527537590,61.56,64822.31,103.3,-0.55121,0.00031,8.22824]
[1780527538853,61.56,64823.1,103.4,-0.55097,0.00031,8.22899]
[1780527539073,61.56,64823.1,103.4,-0.55097,0.00031,8.22899]
[1780527539186,61.56,64823.1,103.4,-0.55097,0.00031,8.22899]
[1780527539454,61.56,64817.73,103.4,-0.55263,0.00031,8.22382]
[1780527541264,61.56,64816.76,103.4,-0.55293,0.00031,8.22288]
[1780527541364,61.56,64816.76,103.4,-0.55293,0.00031,8.22288]
[1780527541468,61.56,64820.84,103.4,-0.55166,0.00031,8.22685]
[1780527542625,61.56,64820.84,103.4,-0.55166,0.00031,8.22685]
[1780527542691,61.57,64818.41,103.4,-0.55241,0.00031,8.2245]
[1780527544491,61.57,64821.57,103.4,-0.55144,0.00031,8.22756]
[1780527545988,61.57,64820.59,103.4,-0.55174,0.00031,8.22662]
[1780527546505,61.57,64818.37,103.4,-0.55242,0.00031,8.22447]
[1780527547193,61.57,64818.37,103.4,-0.55242,0.00031,8.22447]
[1780527547217,61.57,64818.37,103.4,-0.55242,0.00031,8.22447]
[1780527547512,61.57,64815.63,103.4,-0.55327,0.00031,8.22179]
[1780527548244,61.57,64815.63,103.4,-0.55327,0.00031,8.22179]
[1780527548888,61.57,64816.27,103.4,-0.55307,0.00031,8.22243]
[1780527549499,61.57,64816.27,103.4,-0.55307,0.00031,8.22243]
[1780527549906,61.58,64817.58,103.4,-0.55266,0.00031,8.22372]
[1780527550410,61.58,64817.58,103.4,-0.55266,0.00031,8.22372]
[1780527550533,61.58,64815.61,103.4,-0.55327,0.00031,8.22178]
[1780527550779,61.58,64815.61,103.4,-0.55327,0.00031,8.22178]
[1780527551540,61.53,64812.38,103.4,-0.55431,0.00031,8.21845]
[1780527552467,61.53,64812.38,103.4,-0.55431,0.00031,8.21845]
[1780527552933,61.53,64811.89,103.4,-0.55446,0.00031,8.21794]
[1780527553482,61.53,64811.89,103.4,-0.55446,0.00031,8.21794]
[1780527553509,61.53,64811.89,103.4,-0.55446,0.00031,8.21794]
[1780527553564,61.53,64811.89,103.4,-0.55446,0.00031,8.21794]
[1780527553654,61.53,64811.89,103.4,-0.55446,0.00031,8.21794]
[1780527553893,61.52,64811.67,103.4,-0.55454,0.00031,8.21771]
[1780527554250,61.52,64811.67,103.4,-0.55454,0.00031,8.21771]
[1780527554370,61.52,64811.67,103.4,-0.55454,0.00031,8.21771]
[1780527554428,61.52,64811.67,103.4,-0.55454,0.00031,8.21771]
[1780527554572,61.52,64790.49,103.4,-0.56108,0.00031,8.19526]
[1780527555386,61.52,64790.49,103.4,-0.56108,0.00031,8.19526]
[1780527555665,61.52,64783.96,103.4,-0.56309,0.00031,8.18788]
[1780527555748,61.52,64783.96,103.4,-0.56309,0.00031,8.18788]
[1780527555898,61.52,64783.96,103.4,-0.56309,0.00031,8.18788]
[1780527555909,61.52,64783.96,103.4,-0.56309,0.00031,8.18788]
[1780527556167,61.52,64783.96,103.4,-0.56309,0.00031,8.18788]
[1780527556583,61.51,64792.5,103.4,-0.56047,0.00031,8.19745]
[1780527556823,61.51,64792.5,103.4,-0.56047,0.00031,8.19745]
[1780527557000,61.51,64792.5,103.4,-0.56047,0.00031,8.19745]
[1780527557167,61.51,64792.5,103.4,-0.56047,0.00031,8.19745]
[1780527557534,61.51,64792.5,103.4,-0.56047,0.00031,8.19745]
[1780527557705,61.51,64792.5,103.4,-0.56047,0.00031,8.19745]
[1780527557669,61.51,64799.83,103.4,-0.55821,0.00031,8.20538]
[1780527558008,61.51,64799.83,103.4,-0.55821,0.00031,8.20538]
[1780527558653,61.51,64795.34,103.4,-0.55959,0.00031,8.20055]
[1780527558811,61.51,64795.34,103.4,-0.55959,0.00031,8.20055]
[1780527559609,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527559756,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527560197,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527560322,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527560345,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527560379,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527560524,61.51,64791.1,103.4,-0.5609,0.00031,8.19588]
[1780527560624,61.51,64780.82,103.4,-0.56407,0.00031,8.18422]
[1780527561707,61.51,64772.32,103.4,-0.56669,0.00031,8.17421]
[1780527562040,61.51,64772.32,103.4,-0.56669,0.00031,8.17421]
[1780527562496,61.51,64772.32,103.4,-0.56669,0.00031,8.17421]
[1780527562702,61.51,64763.63,103.4,-0.56936,0.00031,8.16361]
[1780527563178,61.51,64763.63,103.4,-0.56936,0.00031,8.16361]
[1780527563900,61.52,64764.63,103.4,-0.56904,0.00031,8.16486]
[1780527564666,61.51,64762.81,103.4,-0.56961,0.00031,8.16259]
[1780527564970,61.51,64762.81,103.4,-0.56961,0.00031,8.16259]
[1780527565547,61.51,64762.81,103.4,-0.56961,0.00031,8.16259]
[1780527566044,61.51,64763.52,103.4,-0.56939,0.00031,8.16348]
[1780527566680,61.52,64765.87,103.4,-0.56866,0.00031,8.16639]
[1780527567687,61.52,64768.34,103.4,-0.5679,0.00031,8.16944]
[1780527569027,61.52,64769.0,103.4,-0.56769,0.00031,8.17025]
[1780527569728,61.52,64769.0,103.4,-0.56769,0.00031,8.17025]
[1780527570551,61.52,64769.67,103.4,-0.56748,0.00031,8.17107]
[1780527571019,61.53,64768.69,103.4,-0.56778,0.00031,8.16989]
[1780527571057,61.53,64768.69,103.4,-0.56778,0.00031,8.16989]
[1780527571715,61.53,64762.96,103.4,-0.56961,0.00031,8.15504]
[1780527571870,61.53,64762.96,103.4,-0.56961,0.00031,8.15504]
[1780527572026,61.53,64762.96,103.4,-0.56961,0.00031,8.15504]
[1780527572722,61.53,64758.64,103.4,-0.57094,0.00031,8.14962]
[1780527573729,61.53,64756.78,103.4,-0.57151,0.00031,8.14726]
[1780527575546,61.53,64757.7,103.4,-0.57123,0.00031,8.14844]
[1780527576759,61.53,64755.02,103.4,-0.57205,0.00031,8.14502]
[1780527576906,61.53,64755.02,103.4,-0.57205,0.00031,8.14502]
[1780527577792,61.53,64755.58,103.4,-0.57188,0.00031,8.14574]
[1780527578195,61.53,64755.58,103.4,-0.57188,0.00031,8.14574]
[1780527578787,61.53,64755.58,103.4,-0.57188,0.00031,8.14574]
[1780527579311,61.53,64755.58,103.4,-0.57188,0.00031,8.14574]
[1780527579413,61.53,64757.01,103.4,-0.57144,0.00031,8.14757]
[1780527579779,61.53,64757.01,103.4,-0.57144,0.00031,8.14757]
[1780527581044,61.53,64756.46,103.4,-0.5716,0.00031,8.14687]
[1780527583677,61.54,64757.46,103.4,-0.5713,0.00031,8.14815]
[1780527584573,61.54,64757.76,103.4,-0.5712,0.00031,8.14854]
[1780527584694,61.54,64757.76,103.4,-0.5712,0.00031,8.14854]
[1780527584663,61.54,64759.93,103.4,-0.57053,0.00031,8.15129]
[1780527584806,61.54,64767.24,103.4,-0.56828,0.00031,8.16037]
[1780527585960,61.54,64767.24,103.4,-0.56828,0.00031,8.16037]
[1780527586572,61.54,64767.24,103.4,-0.56828,0.00031,8.16037]
[1780527586649,61.54,64767.24,103.4,-0.56828,0.00031,8.16037]
[1780527586673,61.54,64770.61,103.4,-0.56724,0.00031,8.16449]
[1780527586820,61.54,64765.83,103.4,-0.56871,0.00031,8.15866]
[1780527588911,61.54,64765.19,103.4,-0.56891,0.00031,8.15788]
[1780527590143,61.55,64765.67,103.4,-0.56876,0.00031,8.15848]
[1780527590536,61.55,64765.67,103.4,-0.56876,0.00031,8.15848]
[1780527590566,61.55,64765.67,103.4,-0.56876,0.00031,8.15848]
[1780527590583,61.55,64765.67,103.4,-0.56876,0.00031,8.15848]
[1780527591179,61.55,64765.83,103.4,-0.5687,0.00031,8.15869]
[1780527591222,61.55,64765.83,103.4,-0.5687,0.00031,8.15869]
[1780527591341,61.55,64765.83,103.4,-0.5687,0.00031,8.15869]
[1780527591531,61.55,64773.43,103.4,-0.56636,0.00031,8.16791]
[1780527591818,61.55,64773.43,103.4,-0.56636,0.00031,8.16791]
[1780527592185,61.55,64785.93,103.4,-0.56252,0.00031,8.18245]
[1780527593399,61.55,64796.06,103.4,-0.55939,0.00031,8.19368]
[1780527593852,61.55,64796.06,103.4,-0.55939,0.00031,8.19368]
[1780527593945,61.55,64796.06,103.4,-0.55939,0.00031,8.19368]
[1780527594097,61.55,64796.06,103.4,-0.55939,0.00031,8.19368]
[1780527594186,61.54,64799.57,103.4,-0.55831,0.00031,8.19745]
[1780527595385,61.55,64813.13,103.4,-0.55412,0.00031,8.21148]
[1780527595882,61.55,64816.61,103.4,-0.55304,0.00031,8.21493]
[1780527596786,61.55,64816.61,103.4,-0.55304,0.00031,8.21493]
[1780527597236,61.55,64816.61,103.4,-0.55304,0.00031,8.21493]
[1780527597254,61.55,64818.42,103.4,-0.55248,0.00031,8.21671]
[1780527598518,61.55,64818.42,103.4,-0.55248,0.00031,8.21671]
[1780527599730,61.55,64818.23,103.4,-0.55254,0.00031,8.21653]
[1780527598905,61.55,64821.19,103.4,-0.55162,0.00031,8.2194]
[1780527602339,61.56,64820.76,103.4,-0.55175,0.00031,8.21899]
[1780527602941,61.56,64823.72,103.4,-0.55083,0.00031,8.22183]
[1780527604585,61.56,64823.72,103.4,-0.55083,0.00031,8.22183]
[1780527604797,61.56,64823.72,103.4,-0.55083,0.00031,8.22183]
[1780527604638,61.56,64826.57,103.4,-0.54995,0.00031,8.22452]
[1780527605330,61.56,64826.57,103.4,-0.54995,0.00031,8.22452]
[1780527605780,61.56,64819.64,103.4,-0.55209,0.00031,8.21793]
[1780527605959,61.56,64819.64,103.4,-0.55209,0.00031,8.21793]
[1780527606052,61.56,64819.64,103.4,-0.55209,0.00031,8.21793]
[1780527606060,61.57,64812.74,103.4,-0.55422,0.00031,8.21114]
[1780527606972,61.57,64819.98,103.4,-0.55198,0.00031,8.21827]
[1780527608046,61.57,64819.98,103.4,-0.55198,0.00031,8.21827]
[1780527608368,61.57,64819.98,103.4,-0.55198,0.00031,8.21827]
[1780527608455,61.57,64821.5,103.4,-0.55151,0.00031,8.21974]
[1780527608986,61.57,64823.01,103.4,-0.55104,0.00031,8.22118]
[1780527610883,61.57,64823.59,103.4,-0.55086,0.00031,8.22174]
[1780527610964,61.57,64823.59,103.4,-0.55086,0.00031,8.22174]
[1780527611138,61.57,64823.59,103.4,-0.55086,0.00031,8.22174]
[1780527611405,61.57,64826.05,103.4,-0.5501,0.00031,8.22406]
[1780527611964,61.57,64826.05,103.4,-0.5501,0.00031,8.22406]
[1780527612130,61.57,64826.05,103.4,-0.5501,0.00031,8.22406]
[1780527612145,61.57,64826.05,103.4,-0.5501,0.00031,8.22406]
[1780527612198,61.57,64826.05,103.4,-0.5501,0.00031,8.22406]
[1780527612240,61.57,64826.05,103.4,-0.5501,0.00031,8.22406]
[1780527612262,61.58,64830.83,103.4,-0.54862,0.00031,8.22849]
[1780527613054,61.58,64830.83,103.4,-0.54862,0.00031,8.22849]
[1780527613587,61.58,64830.83,103.4,-0.54862,0.00031,8.22849]
[1780527613634,61.58,64822.13,103.4,-0.5513,0.00031,8.22037]
[1780527614297,61.58,64822.13,103.4,-0.5513,0.00031,8.22037]
[1780527614635,61.58,64822.13,103.4,-0.5513,0.00031,8.22037]
[1780527614720,61.58,64819.67,103.4,-0.55206,0.00031,8.21801]
[1780527615758,61.58,64819.67,103.4,-0.55206,0.00031,8.21801]
[1780527615775,61.58,64819.67,103.4,-0.55206,0.00031,8.21801]
[1780527615789,61.59,64820.48,103.4,-0.55181,0.00031,8.2188]
[1780527616675,61.59,64826.32,103.4,-0.55,0.00031,8.22434]
[1780527616867,61.59,64826.32,103.4,-0.55,0.00031,8.22434]
[1780527616950,61.59,64826.32,103.4,-0.55,0.00031,8.22434]
[1780527617100,61.59,64826.32,103.4,-0.55,0.00031,8.22434]
[1780527617275,61.59,64826.32,103.4,-0.55,0.00031,8.22434]
[1780527617776,61.59,64826.32,103.4,-0.55,0.00031,8.22434]
[1780527617305,61.58,64829.39,103.4,-0.54906,0.00031,8.22718]
[1780527618061,61.59,64822.7,103.4,-0.55112,0.00031,8.22093]
[1780527619085,61.59,64822.7,103.4,-0.55112,0.00031,8.22093]
[1780527619186,61.59,64826.6,103.4,-0.54991,0.00031,8.22461]
[1780527619961,61.59,64826.6,103.4,-0.54991,0.00031,8.22461]
[1780527620075,61.59,64824.01,103.4,-0.55071,0.00031,8.22219]
[1780527621607,61.59,64824.01,103.4,-0.55071,0.00031,8.22219]
[1780527621653,61.59,64824.01,103.4,-0.55071,0.00031,8.22219]
[1780527621732,61.59,64823.29,103.4,-0.55093,0.00031,8.22151]
[1780527622145,61.6,64826.76,103.4,-0.54986,0.00031,8.22478]
[1780527623096,61.59,64831.69,103.4,-0.54833,0.00031,8.22931]
[1780527627343,61.59,64832.08,103.4,-0.54822,0.00031,8.22965]
[1780527627526,61.59,64832.12,103.4,-0.54821,0.00031,8.22968]
[1780527628131,61.58,64828.5,103.4,-0.54933,0.00031,8.22637]
[1780527629138,61.58,64825.41,103.4,-0.55029,0.00031,8.22348]
[1780527630707,61.58,64825.41,103.4,-0.55029,0.00031,8.22348]
[1780527632335,61.58,64825.69,103.4,-0.55026,0.00031,8.21598]
[1780527632452,61.58,64825.69,103.4,-0.55026,0.00031,8.21598]
[1780527632579,61.58,64825.69,103.4,-0.55026,0.00031,8.21598]
[1780527632612,61.58,64825.69,103.4,-0.55026,0.00031,8.21598]
[1780527632630,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633267,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633312,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633323,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633344,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633370,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633437,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633463,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633584,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633632,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633718,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633760,61.58,64825.47,103.4,-0.55032,0.00031,8.21578]
[1780527633757,61.58,64838.66,103.4,-0.54624,0.00031,8.22775]
[1780527634045,61.58,64838.66,103.4,-0.54624,0.00031,8.22775]
[1780527634207,61.58,64838.66,103.4,-0.54624,0.00031,8.22775]
[1780527634501,61.58,64838.66,103.4,-0.54624,0.00031,8.22775]
[1780527634665,61.58,64838.66,103.4,-0.54624,0.00031,8.22775]
[1780527634742,61.58,64859.12,103.4,-0.53989,0.00031,8.2446]
[1780527634918,61.58,64859.12,103.4,-0.53989,0.00031,8.2446]
[1780527635379,61.58,64859.12,103.4,-0.53989,0.00031,8.2446]
[1780527635410,61.58,64866.31,103.4,-0.53766,0.00031,8.25002]
[1780527636445,61.58,64866.31,103.4,-0.53766,0.00031,8.25002]
[1780527636544,61.58,64865.77,103.4,-0.53783,0.00031,8.24962]
[1780527637529,61.58,64865.77,103.4,-0.53783,0.00031,8.24962]
[1780527639651,61.57,64869.46,103.4,-0.53669,0.00031,8.25231]
[1780527640687,61.57,64869.46,103.4,-0.53669,0.00031,8.25231]
[1780527640762,61.57,64869.46,103.4,-0.53669,0.00031,8.25231]
[1780527640892,61.57,64870.6,103.4,-0.53634,0.00031,8.25312]
[1780527641758,61.57,64875.36,103.4,-0.53486,0.00031,8.25647]
[1780527642798,61.57,64875.36,103.4,-0.53486,0.00031,8.25647]
[1780527642777,61.57,64879.87,103.4,-0.53346,0.00031,8.25954]
[1780527643258,61.57,64877.88,103.4,-0.53408,0.00031,8.2582]
[1780527644604,61.57,64877.88,103.4,-0.53408,0.00031,8.2582]
[1780527644610,61.57,64877.88,103.4,-0.53408,0.00031,8.2582]
[1780527644615,61.57,64877.88,103.4,-0.53408,0.00031,8.2582]
[1780527644707,61.57,64877.88,103.4,-0.53408,0.00031,8.2582]
[1780527644819,61.56,64883.27,103.4,-0.53241,0.00031,8.26178]
[1780527645245,61.56,64883.27,103.4,-0.53241,0.00031,8.26178]
[1780527645271,61.56,64884.93,103.4,-0.53189,0.00031,8.26285]
[1780527646992,61.56,64884.0,103.4,-0.53218,0.00031,8.26225]
[1780527647013,61.56,64884.0,103.4,-0.53218,0.00031,8.26225]
[1780527647211,61.56,64884.0,103.4,-0.53218,0.00031,8.26225]
[1780527647305,61.55,64875.18,103.4,-0.53493,0.00031,8.25632]
[1780527648143,61.55,64875.18,103.4,-0.53493,0.00031,8.25632]
[1780527648292,61.55,64872.6,103.4,-0.53573,0.00031,8.25452]
[1780527649809,61.55,64872.6,103.4,-0.53573,0.00031,8.25452]
[1780527650057,61.55,64873.22,103.4,-0.53554,0.00031,8.25495]
[1780527651320,61.55,64873.65,103.4,-0.5354,0.00031,8.25525]
[1780527651950,61.54,64874.98,103.4,-0.53499,0.00031,8.25617]
[1780527651978,61.54,64874.98,103.4,-0.53499,0.00031,8.25617]
[1780527652026,61.54,64874.98,103.4,-0.53499,0.00031,8.25617]
[1780527652457,61.54,64874.98,103.4,-0.53499,0.00031,8.25617]
[1780527652773,61.54,64876.93,103.4,-0.53439,0.00031,8.25752]
[1780527653286,61.54,64876.93,103.4,-0.53439,0.00031,8.25752]
[1780527653733,61.54,64869.56,103.4,-0.53668,0.00031,8.25234]
[1780527654661,61.54,64869.56,103.4,-0.53668,0.00031,8.25234]
[1780527655537,61.54,64868.06,103.4,-0.53715,0.00031,8.25125]
[1780527655847,61.54,64868.06,103.4,-0.53715,0.00031,8.25125]
[1780527655573,61.54,64869.96,103.4,-0.53655,0.00031,8.25263]
[1780527656021,61.54,64869.96,103.4,-0.53655,0.00031,8.25263]
[1780527656292,61.54,64869.96,103.4,-0.53655,0.00031,8.25263]
[1780527656311,61.54,64869.96,103.4,-0.53655,0.00031,8.25263]
[1780527656425,61.54,64869.96,103.4,-0.53655,0.00031,8.25263]
[1780527656531,61.54,64869.96,103.4,-0.53655,0.00031,8.25263]
[1780527656555,61.55,64864.78,103.4,-0.53816,0.00031,8.24883]
[1780527657355,61.55,64856.88,103.4,-0.54062,0.00031,8.24279]
[1780527658168,61.55,64856.88,103.4,-0.54062,0.00031,8.24279]
[1780527658243,61.55,64856.88,103.4,-0.54062,0.00031,8.24279]
[1780527658362,61.54,64858.38,103.4,-0.54015,0.00031,8.24396]
[1780527659369,61.54,64860.5,103.4,-0.53949,0.00031,8.24559]
[1780527660129,61.54,64860.5,103.4,-0.53949,0.00031,8.24559]
[1780527661016,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661065,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661097,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661401,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661426,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661518,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661583,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661868,61.54,64860.98,103.4,-0.53935,0.00031,8.24596]
[1780527661787,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662035,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662095,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662107,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662141,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662268,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662340,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662748,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662795,61.54,64852.74,103.4,-0.5419,0.00031,8.2395]
[1780527662797,61.55,64829.94,103.4,-0.54897,0.00031,8.21985]
[1780527662954,61.55,64829.94,103.4,-0.54897,0.00031,8.21985]
[1780527663673,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664219,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664236,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664375,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664623,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664653,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664704,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664753,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664775,61.55,64828.97,103.4,-0.54927,0.00031,8.21896]
[1780527664871,61.55,64834.9,103.4,-0.54743,0.00031,8.22436]
[1780527665087,61.55,64834.9,103.4,-0.54743,0.00031,8.22436]
[1780527665191,61.55,64834.9,103.4,-0.54743,0.00031,8.22436]
[1780527665444,61.55,64834.9,103.4,-0.54743,0.00031,8.22436]
[1780527665743,61.55,64834.9,103.4,-0.54743,0.00031,8.22436]
[1780527665749,61.55,64839.92,103.4,-0.54587,0.00031,8.22878]
[1780527666413,61.55,64839.92,103.4,-0.54587,0.00031,8.22878]
[1780527666418,61.55,64847.43,103.4,-0.54355,0.00031,8.23516]
[1780527667425,61.55,64849.92,103.4,-0.54278,0.00031,8.23721]
[1780527668227,61.55,64849.92,103.4,-0.54278,0.00031,8.23721]
[1780527668384,61.55,64849.92,103.4,-0.54278,0.00031,8.23721]
[1780527668603,61.55,64849.92,103.4,-0.54278,0.00031,8.23721]
[1780527668661,61.55,64849.92,103.4,-0.54278,0.00031,8.23721]
[1780527668855,61.55,64849.92,103.4,-0.54278,0.00031,8.23721]
[1780527668824,61.54,64852.78,103.4,-0.54189,0.00031,8.23953]
[1780527669286,61.54,64852.78,103.4,-0.54189,0.00031,8.23953]
[1780527669352,61.54,64852.78,103.4,-0.54189,0.00031,8.23953]
[1780527669763,61.54,64852.78,103.4,-0.54189,0.00031,8.23953]
[1780527669830,61.54,64858.2,103.4,-0.54021,0.00031,8.24382]
[1780527670025,61.54,64858.2,103.4,-0.54021,0.00031,8.24382]
[1780527670369,61.54,64858.2,103.4,-0.54021,0.00031,8.24382]
[1780527670451,61.54,64865.47,103.4,-0.53795,0.00031,8.24934]
[1780527671486,61.54,64865.47,103.4,-0.53795,0.00031,8.24934]
[1780527671848,61.54,64868.12,103.4,-0.53713,0.00031,8.25129]
[1780527673120,61.54,64866.79,103.4,-0.53754,0.00031,8.25031]
[1780527674352,61.54,64867.69,103.4,-0.53727,0.00031,8.25097]
[1780527675671,61.54,64867.8,103.4,-0.53723,0.00031,8.25105]
[1780527675727,61.54,64867.8,103.4,-0.53723,0.00031,8.25105]
[1780527675739,61.54,64867.8,103.4,-0.53723,0.00031,8.25105]
[1780527675935,61.53,64867.27,103.4,-0.5374,0.00031,8.25066]
[1780527676362,61.53,64867.27,103.4,-0.5374,0.00031,8.25066]
[1780527676503,61.53,64867.27,103.4,-0.5374,0.00031,8.25066]
[1780527676883,61.53,64864.65,103.4,-0.53821,0.00031,8.24872]
[1780527677829,61.53,64864.65,103.4,-0.53821,0.00031,8.24872]
[1780527677500,61.53,64860.73,103.4,-0.53943,0.00031,8.24576]
[1780527678938,61.53,64859.54,103.4,-0.5398,0.00031,8.24484]
[1780527679458,61.53,64859.54,103.4,-0.5398,0.00031,8.24484]
[1780527679563,61.53,64859.54,103.4,-0.5398,0.00031,8.24484]
[1780527679664,61.53,64862.2,103.4,-0.53897,0.00031,8.24687]
[1780527680000,61.53,64862.2,103.4,-0.53897,0.00031,8.24687]
[1780527680678,61.53,64862.2,103.4,-0.53897,0.00031,8.24687]
[1780527680715,61.53,64859.89,103.4,-0.53969,0.00031,8.24511]
[1780527681095,61.53,64859.89,103.4,-0.53969,0.00031,8.24511]
[1780527681330,61.53,64859.89,103.4,-0.53969,0.00031,8.24511]
[1780527681531,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527682384,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527682386,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527682410,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527682418,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527682510,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527682519,61.53,64856.24,103.4,-0.54083,0.00031,8.24226]
[1780527683269,61.53,64855.01,103.4,-0.54121,0.00031,8.24129]
[1780527683545,61.53,64858.37,103.4,-0.54017,0.00031,8.24393]
[1780527684045,61.53,64858.37,103.4,-0.54017,0.00031,8.24393]
[1780527684845,61.53,64858.37,103.4,-0.54017,0.00031,8.24393]
[1780527685067,61.53,64859.15,103.4,-0.53992,0.00031,8.24453]
[1780527686223,61.53,64858.33,103.4,-0.54018,0.00031,8.24389]
[1780527687142,61.53,64859.15,103.4,-0.53993,0.00031,8.24453]
[1780527687153,61.53,64859.15,103.4,-0.53993,0.00031,8.24453]
[1780527687318,61.53,64859.15,103.4,-0.53993,0.00031,8.24453]
[1780527687369,61.53,64859.15,103.4,-0.53993,0.00031,8.24453]
[1780527687654,61.53,64859.15,103.4,-0.53993,0.00031,8.24453]
[1780527688086,61.53,64860.58,103.4,-0.53948,0.00031,8.24563]
[1780527688495,61.53,64860.58,103.4,-0.53948,0.00031,8.24563]
[1780527688763,61.53,64860.58,103.4,-0.53948,0.00031,8.24563]
[1780527688863,61.53,64866.69,103.4,-0.53758,0.00031,8.25022]
[1780527689497,61.53,64866.69,103.4,-0.53758,0.00031,8.25022]
[1780527689676,61.52,64872.4,103.4,-0.53581,0.00031,8.25434]
[1780527690135,61.52,64872.4,103.4,-0.53581,0.00031,8.25434]
[1780527690163,61.52,64872.4,103.4,-0.53581,0.00031,8.25434]
[1780527690332,61.52,64872.4,103.4,-0.53581,0.00031,8.25434]
[1780527690594,61.52,64875.58,103.4,-0.53482,0.00031,8.25656]
[1780527691082,61.52,64875.58,103.4,-0.53482,0.00031,8.25656]
[1780527691336,61.52,64875.58,103.4,-0.53482,0.00031,8.25656]
[1780527691790,61.52,64875.58,103.4,-0.53482,0.00031,8.25656]
[1780527691797,61.52,64875.58,103.4,-0.53482,0.00031,8.25656]
[1780527691891,61.52,64872.64,103.4,-0.53578,0.00031,8.24677]
[1780527692549,61.52,64872.64,103.4,-0.53578,0.00031,8.24677]
[1780527692727,61.52,64872.64,103.4,-0.53578,0.00031,8.24677]
[1780527693740,61.52,64871.48,103.4,-0.53614,0.00031,8.24594]
[1780527693907,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694210,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694330,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694408,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694450,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694817,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694937,61.52,64869.28,103.4,-0.53683,0.00031,8.24436]
[1780527694777,61.52,64864.59,103.4,-0.53829,0.00031,8.24091]
[1780527695508,61.52,64864.59,103.4,-0.53829,0.00031,8.24091]
[1780527695666,61.52,64860.24,103.4,-0.53964,0.00031,8.23761]
[1780527696623,61.52,64860.24,103.4,-0.53964,0.00031,8.23761]
[1780527697222,61.52,64860.36,103.4,-0.5396,0.00031,8.2377]
[1780527697808,61.52,64860.36,103.4,-0.5396,0.00031,8.2377]
[1780527698520,61.52,64858.87,103.4,-0.54006,0.00031,8.23655]
[1780527699794,61.52,64859.35,103.4,-0.53992,0.00031,8.23692]
[1780527700204,61.52,64858.18,103.4,-0.54028,0.00031,8.23601]
[1780527700924,61.52,64859.49,103.4,-0.53987,0.00031,8.23703]
[1780527702192,61.52,64860.59,103.4,-0.53953,0.00031,8.23788]
[1780527702543,61.52,64860.59,103.4,-0.53953,0.00031,8.23788]
[1780527702854,61.52,64860.59,103.4,-0.53953,0.00031,8.23788]
[1780527703740,61.52,64859.33,103.4,-0.53992,0.00031,8.2369]
[1780527703741,61.52,64859.33,103.4,-0.53992,0.00031,8.2369]
[1780527703800,61.52,64859.33,103.4,-0.53992,0.00031,8.2369]
[1780527703883,61.51,64853.0,103.4,-0.54189,0.00031,8.23191]
[1780527704041,61.51,64853.0,103.4,-0.54189,0.00031,8.23191]
[1780527704198,61.51,64853.0,103.4,-0.54189,0.00031,8.23191]
[1780527704343,61.51,64853.0,103.4,-0.54189,0.00031,8.23191]
[1780527704629,61.51,64853.0,103.4,-0.54189,0.00031,8.23191]
[1780527704716,61.51,64853.0,103.4,-0.54189,0.00031,8.23191]
[1780527704893,61.51,64842.05,103.4,-0.5453,0.00031,8.22278]
[1780527705828,61.51,64828.1,103.4,-0.54963,0.00031,8.21029]
[1780527706752,61.5,64825.74,103.4,-0.55037,0.00031,8.20807]
[1780527706926,61.5,64825.74,103.4,-0.55037,0.00031,8.20807]
[1780527707070,61.5,64825.74,103.4,-0.55037,0.00031,8.20807]
[1780527707408,61.5,64825.74,103.4,-0.55037,0.00031,8.20807]
[1780527707759,61.5,64820.81,103.4,-0.5519,0.00031,8.20336]
[1780527708136,61.5,64820.81,103.4,-0.5519,0.00031,8.20336]
[1780527708445,61.5,64820.81,103.4,-0.5519,0.00031,8.20336]
[1780527708530,61.5,64820.81,103.4,-0.5519,0.00031,8.20336]
[1780527708852,61.5,64820.81,103.4,-0.5519,0.00031,8.20336]
[1780527708859,61.49,64803.99,103.4,-0.55712,0.00031,8.1864]
[1780527709774,61.49,64801.55,103.4,-0.55788,0.00031,8.18381]
[1780527710919,61.49,64801.55,103.4,-0.55788,0.00031,8.18381]
[1780527710781,61.48,64798.06,103.4,-0.55897,0.00031,8.18005]
[1780527711830,61.48,64798.06,103.4,-0.55897,0.00031,8.18005]
[1780527712124,61.48,64797.14,103.4,-0.55926,0.00031,8.17906]
[1780527712804,61.48,64800.08,103.4,-0.55835,0.00031,8.18221]
[1780527713294,61.48,64800.08,103.4,-0.55835,0.00031,8.18221]
[1780527713805,61.48,64796.34,103.4,-0.55951,0.00031,8.17818]
[1780527714812,61.48,64793.44,103.4,-0.5604,0.00031,8.175]
[1780527715359,61.48,64793.44,103.4,-0.5604,0.00031,8.175]
[1780527716598,61.47,64794.67,103.4,-0.56003,0.00031,8.17635]
[1780527716826,61.47,64791.99,103.4,-0.56086,0.00031,8.17339]
[1780527717607,61.47,64791.99,103.4,-0.56086,0.00031,8.17339]
[1780527717608,61.47,64791.99,103.4,-0.56086,0.00031,8.17339]
[1780527717871,61.47,64791.99,103.4,-0.56086,0.00031,8.17339]
[1780527717901,61.47,64791.99,103.4,-0.56086,0.00031,8.17339]
[1780527717833,61.47,64785.21,103.4,-0.56296,0.00031,8.16575]
[1780527718522,61.47,64785.21,103.4,-0.56296,0.00031,8.16575]
[1780527718845,61.47,64782.67,103.4,-0.56374,0.00031,8.16283]
[1780527719246,61.47,64782.67,103.4,-0.56374,0.00031,8.16283]
[1780527719289,61.47,64782.67,103.4,-0.56374,0.00031,8.16283]
[1780527719420,61.47,64782.67,103.4,-0.56374,0.00031,8.16283]
[1780527719596,61.47,64782.67,103.4,-0.56374,0.00031,8.16283]
[1780527719885,61.47,64782.67,103.4,-0.56374,0.00031,8.16283]
[1780527719927,61.47,64776.65,103.4,-0.5656,0.00031,8.15581]
[1780527719996,61.47,64776.65,103.4,-0.5656,0.00031,8.15581]
[1780527720445,61.47,64776.65,103.4,-0.5656,0.00031,8.15581]
[1780527720859,61.48,64769.9,103.4,-0.56768,0.00031,8.14772]
[1780527721906,61.48,64760.23,103.4,-0.57066,0.00031,8.13575]
[1780527722902,61.48,64755.59,103.4,-0.57209,0.00031,8.12985]
[1780527723033,61.48,64755.59,103.4,-0.57209,0.00031,8.12985]
[1780527723912,61.48,64758.06,103.4,-0.57133,0.00031,8.13301]
[1780527724917,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725022,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725034,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725140,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725212,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725336,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725378,61.48,64760.08,103.4,-0.5707,0.00031,8.13558]
[1780527725925,61.48,64738.49,103.4,-0.57735,0.00031,8.10716]
[1780527726091,61.48,64738.49,103.4,-0.57735,0.00031,8.10716]
[1780527726210,61.48,64738.49,103.4,-0.57735,0.00031,8.10716]
[1780527726345,61.48,64738.49,103.4,-0.57735,0.00031,8.10716]
[1780527726728,61.48,64738.49,103.4,-0.57735,0.00031,8.10716]
[1780527726931,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727166,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727196,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727403,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727592,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727598,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727889,61.48,64724.32,103.4,-0.5817,0.00031,8.08731]
[1780527727952,61.48,64714.13,103.4,-0.58483,0.00031,8.07241]
[1780527728261,61.48,64714.13,103.4,-0.58483,0.00031,8.07241]
[1780527728509,61.48,64714.13,103.4,-0.58483,0.00031,8.07241]
[1780527728955,61.48,64701.04,103.4,-0.58883,0.00031,8.05261]
[1780527728986,61.48,64701.04,103.4,-0.58883,0.00031,8.05261]
[1780527729704,61.48,64701.04,103.4,-0.58883,0.00031,8.05261]
[1780527729740,61.48,64701.04,103.4,-0.58883,0.00031,8.05261]
[1780527729760,61.48,64701.04,103.4,-0.58883,0.00031,8.05261]
[1780527729965,61.48,64696.97,103.4,-0.59007,0.00031,8.04628]
[1780527730078,61.48,64696.97,103.4,-0.59007,0.00031,8.04628]
[1780527730083,61.48,64696.97,103.4,-0.59007,0.00031,8.04628]
[1780527730348,61.48,64696.97,103.4,-0.59007,0.00031,8.04628]
[1780527730971,61.48,64693.11,103.4,-0.59126,0.00031,8.04019]
[1780527731078,61.48,64693.11,103.4,-0.59126,0.00031,8.04019]
[1780527731119,61.48,64693.11,103.4,-0.59126,0.00031,8.04019]
[1780527731142,61.48,64693.11,103.4,-0.59126,0.00031,8.04019]
[1780527731940,61.48,64693.11,103.4,-0.59126,0.00031,8.04019]
[1780527731977,61.47,64699.1,103.4,-0.58943,0.00031,8.04956]
[1780527733280,61.47,64699.1,103.4,-0.58944,0.00031,8.04954]
[1780527733576,61.47,64699.1,103.4,-0.58944,0.00031,8.04954]
[1780527733950,61.47,64699.1,103.4,-0.58944,0.00031,8.04954]
[1780527734344,61.47,64698.11,103.4,-0.58974,0.00031,8.048]
[1780527734693,61.47,64698.11,103.4,-0.58974,0.00031,8.048]
[1780527734908,61.47,64701.08,103.4,-0.58884,0.00031,8.05258]
[1780527735258,61.47,64701.08,103.4,-0.58884,0.00031,8.05258]
[1780527735848,61.47,64701.08,103.4,-0.58884,0.00031,8.05258]
[1780527735910,61.47,64704.97,103.4,-0.58765,0.00031,8.05857]
[1780527736024,61.47,64704.97,103.4,-0.58765,0.00031,8.05857]
[1780527736649,61.47,64704.97,103.4,-0.58765,0.00031,8.05857]
[1780527736751,61.47,64707.04,103.4,-0.58701,0.00031,8.06173]
[1780527737326,61.47,64707.04,103.4,-0.58701,0.00031,8.06173]
[1780527737465,61.47,64707.04,103.4,-0.58701,0.00031,8.06173]
[1780527737505,61.47,64707.04,103.4,-0.58701,0.00031,8.06173]
[1780527737819,61.47,64707.04,103.4,-0.58701,0.00031,8.06173]
[1780527737824,61.47,64707.04,103.4,-0.58701,0.00031,8.06173]
[1780527737901,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738044,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738063,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738345,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738572,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738674,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738693,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738971,61.47,64705.55,103.4,-0.58747,0.00031,8.05944]
[1780527738983,61.43,64697.23,103.4,-0.59007,0.00031,8.04636]
[1780527739206,61.43,64697.23,103.4,-0.59007,0.00031,8.04636]
[1780527739475,61.43,64697.23,103.4,-0.59007,0.00031,8.04636]
[1780527739918,61.43,64697.23,103.4,-0.59007,0.00031,8.04636]
[1780527740034,61.43,64697.02,103.4,-0.59013,0.00031,8.04603]
[1780527740239,61.43,64697.02,103.4,-0.59013,0.00031,8.04603]
[1780527740401,61.43,64697.02,103.4,-0.59013,0.00031,8.04603]
[1780527740522,61.43,64697.02,103.4,-0.59013,0.00031,8.04603]
[1780527740790,61.43,64697.02,103.4,-0.59013,0.00031,8.04603]
[1780527740799,61.43,64692.53,103.4,-0.59151,0.00031,8.03893]
[1780527741275,61.43,64692.53,103.4,-0.59151,0.00031,8.03893]
[1780527741427,61.43,64692.53,103.4,-0.59151,0.00031,8.03893]
[1780527741630,61.43,64692.53,103.4,-0.59151,0.00031,8.03893]
[1780527741883,61.43,64692.53,103.4,-0.59151,0.00031,8.03893]
[1780527741944,61.43,64691.28,103.4,-0.59189,0.00031,8.03692]
[1780527742304,61.43,64691.28,103.4,-0.59189,0.00031,8.03692]
[1780527742945,61.43,64695.46,103.4,-0.59062,0.00031,8.04354]
[1780527743736,61.42,64693.12,103.4,-0.59134,0.00031,8.03981]
[1780527745158,61.42,64692.89,103.4,-0.59141,0.00031,8.03944]
[1780527745260,61.42,64692.89,103.4,-0.59141,0.00031,8.03944]
[1780527745508,61.42,64692.89,103.4,-0.59141,0.00031,8.03944]
[1780527745604,61.42,64692.89,103.4,-0.59141,0.00031,8.03944]
[1780527745890,61.42,64692.89,103.4,-0.59141,0.00031,8.03944]
[1780527745939,61.42,64694.52,103.4,-0.59092,0.00031,8.042]
[1780527746178,61.42,64694.52,103.4,-0.59092,0.00031,8.042]
[1780527746891,61.42,64694.52,103.4,-0.59092,0.00031,8.042]
[1780527746899,61.42,64691.93,103.4,-0.59171,0.00031,8.03789]
[1780527747095,61.42,64697.01,103.4,-0.59016,0.00031,8.04591]
[1780527748292,61.42,64697.01,103.4,-0.59016,0.00031,8.04591]
[1780527748826,61.42,64697.01,103.4,-0.59016,0.00031,8.04591]
[1780527748944,61.42,64702.92,103.4,-0.58835,0.00031,8.0551]
[1780527749874,61.42,64702.92,103.4,-0.58835,0.00031,8.0551]
[1780527749910,61.42,64702.92,103.4,-0.58835,0.00031,8.0551]
[1780527750024,61.42,64702.92,103.4,-0.58835,0.00031,8.0551]
[1780527749914,61.42,64691.03,103.4,-0.59198,0.00031,8.03646]
[1780527750030,61.42,64691.03,103.4,-0.59198,0.00031,8.03646]
[1780527750251,61.42,64691.03,103.4,-0.59198,0.00031,8.03646]
[1780527750772,61.42,64691.03,103.4,-0.59198,0.00031,8.03646]
[1780527750793,61.42,64671.53,103.4,-0.59793,0.0003,8.00447]
[1780527751361,61.42,64671.53,103.4,-0.59793,0.0003,8.00447]
[1780527751380,61.42,64671.53,103.4,-0.59793,0.0003,8.00447]
[1780527751399,61.42,64671.53,103.4,-0.59793,0.0003,8.00447]
[1780527751475,61.42,64671.53,103.4,-0.59793,0.0003,8.00447]
[1780527752028,61.42,64671.53,103.4,-0.59793,0.0003,8.00447]
[1780527751825,61.42,64662.13,103.4,-0.60088,0.0003,7.98051]
[1780527752188,61.42,64662.13,103.4,-0.60088,0.0003,7.98051]
[1780527752841,61.42,64662.13,103.4,-0.60088,0.0003,7.98051]
[1780527752913,61.4,64637.38,103.4,-0.60842,0.0003,7.93607]
[1780527753494,61.4,64622.78,103.4,-0.61284,0.0003,7.90866]
[1780527754616,61.4,64622.78,103.4,-0.61284,0.0003,7.90866]
[1780527754937,61.4,64607.31,103.4,-0.6175,0.0003,7.87858]
[1780527755043,61.4,64607.31,103.4,-0.6175,0.0003,7.87858]
[1780527755301,61.4,64607.31,103.4,-0.6175,0.0003,7.87858]
[1780527755404,61.4,64607.31,103.4,-0.6175,0.0003,7.87858]
[1780527755438,61.4,64607.31,103.4,-0.6175,0.0003,7.87858]
[1780527755499,61.41,64602.35,103.4,-0.61899,0.0003,7.86873]
[1780527756130,61.41,64602.35,103.4,-0.61899,0.0003,7.86873]
[1780527756324,61.41,64602.35,103.4,-0.61899,0.0003,7.86873]
[1780527756406,61.41,64602.35,103.4,-0.61899,0.0003,7.86873]
[1780527756571,61.41,64602.35,103.4,-0.61899,0.0003,7.86873]
[1780527756952,61.41,64602.35,103.4,-0.61899,0.0003,7.86873]
[1780527756964,61.41,64608.8,103.4,-0.61705,0.0003,7.88157]
[1780527757128,61.41,64608.8,103.4,-0.61705,0.0003,7.88157]
[1780527757293,61.38,64618.06,103.4,-0.6143,0.0003,7.89936]
[1780527758925,61.38,64618.06,103.4,-0.6143,0.0003,7.89936]
[1780527758974,61.38,64619.65,103.4,-0.61383,0.0003,7.90239]
[1780527759582,61.38,64619.65,103.4,-0.61383,0.0003,7.90239]
[1780527759772,61.38,64619.65,103.4,-0.61383,0.0003,7.90239]
[1780527759793,61.38,64619.65,103.4,-0.61383,0.0003,7.90237]
[1780527760294,61.38,64619.65,103.4,-0.61383,0.0003,7.90237]
[1780527760532,61.38,64619.65,103.4,-0.61383,0.0003,7.90237]
[1780527760658,61.38,64619.65,103.4,-0.61383,0.0003,7.90237]
[1780527760889,61.38,64622.02,103.4,-0.61312,0.0003,7.90689]
[1780527761235,61.38,64622.02,103.4,-0.61312,0.0003,7.90689]
[1780527761294,61.38,64622.02,103.4,-0.61312,0.0003,7.90689]
[1780527761434,61.38,64622.02,103.4,-0.61312,0.0003,7.90689]
[1780527761622,61.38,64622.02,103.4,-0.61312,0.0003,7.90689]
[1780527761937,61.38,64622.02,103.4,-0.61312,0.0003,7.90689]
[1780527761993,61.37,64622.42,103.4,-0.61301,0.0003,7.90762]
[1780527762328,61.37,64622.42,103.4,-0.61301,0.0003,7.90762]
[1780527762477,61.37,64622.42,103.4,-0.61301,0.0003,7.90762]
[1780527762819,61.37,64622.42,103.4,-0.61301,0.0003,7.90762]
[1780527762921,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527763392,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527763511,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527763729,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527763749,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527763827,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527763951,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527764147,61.37,64613.49,103.4,-0.61571,0.0003,7.89032]
[1780527764040,61.37,64618.45,103.4,-0.61422,0.0003,7.89993]
[1780527764219,61.37,64618.45,103.4,-0.61422,0.0003,7.89993]
[1780527764294,61.37,64618.45,103.4,-0.61422,0.0003,7.89993]
[1780527764807,61.37,64618.45,103.4,-0.61422,0.0003,7.89993]
[1780527764901,61.37,64624.61,103.4,-0.61236,0.0003,7.91172]
[1780527765360,61.37,64624.61,103.4,-0.61236,0.0003,7.91172]
[1780527765969,61.37,64624.61,103.4,-0.61236,0.0003,7.91172]
[1780527765984,61.36,64624.72,103.4,-0.61233,0.0003,7.91191]
[1780527766691,61.36,64624.72,103.4,-0.61233,0.0003,7.91191]
[1780527766729,61.36,64624.72,103.4,-0.61233,0.0003,7.91191]
[1780527766816,61.36,64624.72,103.4,-0.61233,0.0003,7.91191]
[1780527766957,61.36,64624.72,103.4,-0.61233,0.0003,7.91191]
[1780527767011,61.36,64626.22,103.4,-0.61188,0.0003,7.91474]
[1780527767272,61.36,64619.12,103.4,-0.61403,0.0003,7.90112]
[1780527768229,61.36,64619.12,103.4,-0.61403,0.0003,7.90112]
[1780527768278,61.36,64613.27,103.4,-0.6158,0.0003,7.88973]
[1780527769285,61.36,64608.67,103.4,-0.61719,0.0003,7.88067]
[1780527770498,61.36,64608.67,103.4,-0.61719,0.0003,7.88067]
[1780527770714,61.36,64608.67,103.4,-0.61719,0.0003,7.88067]
[1780527770742,61.35,64607.38,103.4,-0.61758,0.0003,7.87809]
[1780527771453,61.35,64607.38,103.4,-0.61758,0.0003,7.87809]
[1780527771605,61.35,64607.38,103.4,-0.61758,0.0003,7.87809]
[1780527771713,61.35,64607.38,103.4,-0.61758,0.0003,7.87809]
[1780527771904,61.35,64610.99,103.4,-0.6165,0.0003,7.8852]
[1780527772240,61.35,64610.99,103.4,-0.6165,0.0003,7.8852]
[1780527772455,61.35,64610.99,103.4,-0.6165,0.0003,7.8852]
[1780527772712,61.35,64610.99,103.4,-0.6165,0.0003,7.8852]
[1780527772812,61.35,64606.02,103.4,-0.618,0.0003,7.87535]
[1780527773812,61.35,64606.02,103.4,-0.618,0.0003,7.87535]
[1780527773856,61.35,64606.02,103.4,-0.618,0.0003,7.87535]
[1780527773993,61.35,64601.96,103.4,-0.61922,0.0003,7.86723]
[1780527774883,61.35,64601.96,103.4,-0.61922,0.0003,7.86723]
[1780527774943,61.35,64606.25,103.4,-0.61793,0.0003,7.8758]
[1780527775945,61.35,64606.25,103.4,-0.61793,0.0003,7.8758]
[1780527775952,61.35,64611.67,103.4,-0.6163,0.0003,7.8865]
[1780527776430,61.35,64611.67,103.4,-0.6163,0.0003,7.8865]
[1780527776470,61.35,64611.61,103.4,-0.61632,0.0003,7.88637]
[1780527777842,61.35,64611.61,103.4,-0.61632,0.0003,7.88637]
[1780527777843,61.35,64611.61,103.4,-0.61632,0.0003,7.88637]
[1780527778009,61.35,64614.66,103.4,-0.6154,0.0003,7.89233]
[1780527778776,61.35,64614.66,103.4,-0.6154,0.0003,7.89233]
[1780527778821,61.35,64614.66,103.4,-0.6154,0.0003,7.89233]
[1780527778912,61.35,64608.73,103.4,-0.61719,0.0003,7.88069]
[1780527779375,61.35,64600.3,103.4,-0.61972,0.0003,7.86387]
[1780527780248,61.35,64600.3,103.4,-0.61972,0.0003,7.86387]
[1780527780789,61.35,64593.04,103.4,-0.62191,0.0003,7.84913]
[1780527781083,61.35,64593.04,103.4,-0.62191,0.0003,7.84913]
[1780527781244,61.35,64593.04,103.4,-0.62191,0.0003,7.84913]
[1780527781248,61.35,64593.04,103.4,-0.62191,0.0003,7.84913]
[1780527781603,61.35,64593.04,103.4,-0.62191,0.0003,7.84913]
[1780527781983,61.35,64593.04,103.4,-0.62191,0.0003,7.84913]
[1780527782064,61.35,64584.97,103.4,-0.62433,0.0003,7.83247]
[1780527782860,61.35,64577.0,103.4,-0.62671,0.0003,7.81575]
[1780527783703,61.34,64572.69,103.4,-0.62801,0.0003,7.80656]
[1780527784513,61.34,64568.47,103.4,-0.62927,0.0003,7.79747]
[1780527785884,61.34,64568.47,103.4,-0.62927,0.0003,7.79747]
[1780527786083,61.34,64568.47,103.4,-0.62927,0.0003,7.79747]
[1780527786555,61.34,64571.41,103.4,-0.62839,0.0003,7.80378]
[1780527788782,61.34,64575.48,103.4,-0.62719,0.0003,7.81239]
[1780527790055,61.34,64575.48,103.4,-0.62719,0.0003,7.81239]
[1780527790095,61.34,64575.48,103.4,-0.62719,0.0003,7.81239]
[1780527790366,61.33,64576.42,103.4,-0.62691,0.0003,7.81435]
[1780527790378,61.33,64576.42,103.4,-0.62691,0.0003,7.81435]
[1780527790541,61.33,64576.42,103.4,-0.62691,0.0003,7.81435]
[1780527790852,61.33,64576.42,103.4,-0.62691,0.0003,7.81435]
[1780527790908,61.33,64576.42,103.4,-0.62691,0.0003,7.81435]
[1780527790982,61.34,64578.99,103.4,-0.62614,0.0003,7.81979]
[1780527791995,61.34,64578.99,103.4,-0.62614,0.0003,7.81979]
[1780527792025,61.34,64581.5,103.4,-0.62539,0.0003,7.82509]
[1780527792755,61.34,64581.5,103.4,-0.62539,0.0003,7.82509]
[1780527792789,61.34,64581.5,103.4,-0.62539,0.0003,7.82509]
[1780527793100,61.34,64587.39,103.4,-0.62362,0.0003,7.83738]
[1780527793463,61.34,64578.9,103.4,-0.62615,0.0003,7.81972]
[1780527795106,61.34,64570.13,103.4,-0.62878,0.0003,7.80104]
[1780527795238,61.34,64570.13,103.4,-0.62878,0.0003,7.80104]
[1780527795609,61.34,64570.13,103.4,-0.62878,0.0003,7.80104]
[1780527795793,61.34,64570.13,103.4,-0.62878,0.0003,7.80104]
[1780527795897,61.34,64570.13,103.4,-0.62878,0.0003,7.80104]
[1780527796073,61.34,64570.13,103.4,-0.62878,0.0003,7.80104]
[1780527796075,61.34,64567.75,103.4,-0.62949,0.0003,7.79589]
[1780527796177,61.34,64567.75,103.4,-0.62949,0.0003,7.79589]
[1780527796453,61.34,64567.75,103.4,-0.62949,0.0003,7.79589]
[1780527796781,61.34,64567.75,103.4,-0.62949,0.0003,7.79589]
[1780527796865,61.34,64558.09,103.4,-0.63238,0.0003,7.77482]
[1780527797726,61.34,64558.09,103.4,-0.63238,0.0003,7.77482]
[1780527797838,61.34,64558.09,103.4,-0.63238,0.0003,7.77482]
[1780527798082,61.34,64550.41,103.4,-0.63466,0.0003,7.7578]
[1780527798255,61.34,64550.41,103.4,-0.63466,0.0003,7.7578]
[1780527798687,61.34,64550.41,103.4,-0.63466,0.0003,7.7578]
[1780527798721,61.34,64550.41,103.4,-0.63466,0.0003,7.7578]
[1780527798781,61.34,64550.41,103.4,-0.63466,0.0003,7.7578]
[1780527798785,61.34,64550.41,103.4,-0.63466,0.0003,7.7578]
[1780527798952,61.33,64538.9,103.4,-0.63808,0.0003,7.73178]
[1780527799855,61.33,64538.9,103.4,-0.63808,0.0003,7.73178]
[1780527799925,61.33,64529.75,103.4,-0.64079,0.0003,7.71075]
[1780527800937,61.33,64529.75,103.4,-0.64079,0.0003,7.71075]
[1780527801088,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801158,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801204,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801284,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801391,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801487,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801731,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801754,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801847,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801918,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527802067,61.33,64531.27,103.4,-0.64034,0.0003,7.71426]
[1780527801948,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802181,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802262,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802354,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802677,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802829,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802851,61.33,64524.36,103.4,-0.64239,0.0003,7.69816]
[1780527802930,61.33,64515.51,103.4,-0.64501,0.00029,7.67723]
[1780527803520,61.33,64515.51,103.4,-0.64501,0.00029,7.67723]
[1780527803821,61.33,64515.51,103.4,-0.64501,0.00029,7.67723]
[1780527803908,61.32,64513.92,103.4,-0.64548,0.00029,7.67341]
[1780527804628,61.32,64513.92,103.4,-0.64548,0.00029,7.67341]
[1780527804681,61.32,64513.92,103.4,-0.64548,0.00029,7.67341]
[1780527805045,61.32,64513.92,103.4,-0.64548,0.00029,7.67341]
[1780527805079,61.32,64509.8,103.4,-0.6467,0.00029,7.66351]
[1780527805677,61.32,64509.8,103.4,-0.6467,0.00029,7.66351]
[1780527805713,61.32,64509.8,103.4,-0.6467,0.00029,7.66351]
[1780527805883,61.32,64509.8,103.4,-0.6467,0.00029,7.66351]
[1780527806013,61.32,64509.8,103.4,-0.6467,0.00029,7.66351]
[1780527806090,61.32,64506.87,103.4,-0.64756,0.00029,7.65645]
[1780527807570,61.32,64502.29,103.4,-0.64891,0.00029,7.64531]
[1780527808581,61.32,64502.29,103.4,-0.64891,0.00029,7.64531]
[1780527809505,61.32,64502.55,103.4,-0.64884,0.00029,7.6459]
[1780527809732,61.32,64502.55,103.4,-0.64884,0.00029,7.6459]
[1780527809994,61.32,64502.55,103.4,-0.64884,0.00029,7.6459]
[1780527810105,61.32,64502.55,103.4,-0.64884,0.00029,7.6459]
[1780527810059,61.31,64490.83,103.4,-0.65228,0.00029,7.61709]
[1780527810500,61.31,64490.83,103.4,-0.65228,0.00029,7.61709]
[1780527810742,61.31,64490.83,103.4,-0.65228,0.00029,7.61709]
[1780527811091,61.31,64490.83,103.4,-0.65228,0.00029,7.61709]
[1780527811104,61.31,64484.07,103.4,-0.6544,0.00029,7.59197]
[1780527811255,61.31,64484.07,103.4,-0.6544,0.00029,7.59197]
[1780527811369,61.31,64484.07,103.4,-0.6544,0.00029,7.59197]
[1780527811544,61.31,64484.07,103.4,-0.6544,0.00029,7.59197]
[1780527811878,61.31,64484.07,103.4,-0.6544,0.00029,7.59197]
[1780527811914,61.31,64462.28,103.4,-0.66074,0.00029,7.53639]
[1780527812412,61.31,64462.28,103.4,-0.66074,0.00029,7.53639]
[1780527813055,61.31,64462.28,103.4,-0.66074,0.00029,7.53639]
[1780527813098,61.31,64473.14,103.4,-0.65759,0.00029,7.56429]
[1780527813605,61.31,64473.14,103.4,-0.65759,0.00029,7.56429]
[1780527813704,61.31,64473.14,103.4,-0.65759,0.00029,7.56429]
[1780527813962,61.31,64469.48,103.4,-0.65866,0.00029,7.55491]
[1780527814507,61.31,64469.48,103.4,-0.65866,0.00029,7.55491]
[1780527814931,61.31,64469.34,103.4,-0.6587,0.00029,7.55452]
[1780527815258,61.31,64469.34,103.4,-0.6587,0.00029,7.55452]
[1780527815727,61.31,64469.34,103.4,-0.6587,0.00029,7.55452]
[1780527815926,61.31,64469.34,103.4,-0.6587,0.00029,7.55452]
[1780527816113,61.31,64469.34,103.4,-0.6587,0.00029,7.55452]
[1780527815967,61.3,64466.93,103.4,-0.65941,0.00029,7.54827]
[1780527816456,61.3,64466.93,103.4,-0.65941,0.00029,7.54827]
[1780527817004,61.3,64470.92,103.4,-0.65825,0.00029,7.5585]
[1780527817369,61.3,64470.92,103.4,-0.65825,0.00029,7.5585]
[1780527817856,61.3,64470.92,103.4,-0.65825,0.00029,7.5585]
[1780527817875,61.3,64488.34,103.4,-0.65317,0.00029,7.60249]
[1780527818363,61.3,64488.34,103.4,-0.65317,0.00029,7.60249]
[1780527818867,61.3,64488.34,103.4,-0.65317,0.00029,7.60249]
[1780527818911,61.3,64493.39,103.4,-0.65169,0.00029,7.61501]
[1780527820592,61.3,64494.28,103.4,-0.65143,0.00029,7.61718]
[1780527821142,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527821440,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527821545,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527821586,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527821865,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527821941,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527821978,61.3,64488.26,103.4,-0.6532,0.00029,7.6022]
[1780527822039,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822250,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822312,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822370,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822484,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822772,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822846,61.3,64493.9,103.4,-0.65156,0.00029,7.61615]
[1780527822931,61.3,64516.3,103.4,-0.64497,0.00029,7.67043]
[1780527823570,61.3,64516.3,103.4,-0.64497,0.00029,7.67043]
[1780527824039,61.3,64516.3,103.4,-0.64497,0.00029,7.67043]
[1780527824093,61.3,64516.3,103.4,-0.64497,0.00029,7.67043]
[1780527824106,61.3,64532.22,103.4,-0.64027,0.0003,7.70775]
[1780527824464,61.3,64532.22,103.4,-0.64027,0.0003,7.70775]
[1780527824664,61.3,64532.22,103.4,-0.64027,0.0003,7.70775]
[1780527824959,61.3,64532.22,103.4,-0.64027,0.0003,7.70775]
[1780527825000,61.3,64545.43,103.4,-0.63634,0.0003,7.73799]
[1780527825399,61.3,64545.43,103.4,-0.63634,0.0003,7.73799]
[1780527825978,61.3,64545.43,103.4,-0.63634,0.0003,7.73799]
[1780527826101,61.3,64545.43,103.4,-0.63634,0.0003,7.73799]
[1780527826038,61.3,64543.94,103.4,-0.63678,0.0003,7.73461]
[1780527826470,61.3,64543.94,103.4,-0.63678,0.0003,7.73461]
[1780527826494,61.3,64543.94,103.4,-0.63678,0.0003,7.73461]
[1780527827043,61.3,64557.1,103.4,-0.63287,0.0003,7.76402]
[1780527827245,61.3,64557.1,103.4,-0.63287,0.0003,7.76402]
[1780527827284,61.3,64557.1,103.4,-0.63287,0.0003,7.76402]
[1780527827544,61.3,64557.1,103.4,-0.63287,0.0003,7.76402]
[1780527827948,61.3,64557.1,103.4,-0.63287,0.0003,7.76402]
[1780527828144,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527828307,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527828404,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527828928,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527828942,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527828947,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527828963,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527829142,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527829145,61.3,64570.0,103.4,-0.62902,0.0003,7.79211]
[1780527829129,61.31,64582.22,103.4,-0.62535,0.0003,7.81811]
[1780527829256,61.31,64582.22,103.4,-0.62535,0.0003,7.81811]
[1780527829801,61.31,64582.22,103.4,-0.62535,0.0003,7.81811]
[1780527829819,61.31,64582.22,103.4,-0.62535,0.0003,7.81811]
[1780527829865,61.31,64582.22,103.4,-0.62535,0.0003,7.81811]
[1780527830016,61.31,64575.83,103.4,-0.62726,0.0003,7.80465]
[1780527830243,61.31,64575.83,103.4,-0.62726,0.0003,7.80465]
[1780527830610,61.31,64575.83,103.4,-0.62726,0.0003,7.80465]
[1780527830872,61.31,64575.83,103.4,-0.62726,0.0003,7.80465]
[1780527830948,61.31,64575.83,103.4,-0.62726,0.0003,7.80465]
[1780527831016,61.31,64575.83,103.4,-0.62726,0.0003,7.80465]
[1780527831104,61.31,64583.01,103.4,-0.6251,0.0003,7.81984]
[1780527831909,61.31,64583.01,103.4,-0.6251,0.0003,7.81984]
[1780527831914,61.31,64583.01,103.4,-0.6251,0.0003,7.81984]
[1780527831944,61.31,64583.01,103.4,-0.6251,0.0003,7.81984]
[1780527831985,61.31,64583.7,103.4,-0.62489,0.0003,7.82131]
[1780527833064,61.31,64583.7,103.4,-0.62489,0.0003,7.82131]
[1780527833065,61.32,64571.54,103.4,-0.62853,0.0003,7.79559]
[1780527833539,61.32,64571.54,103.4,-0.62853,0.0003,7.79559]
[1780527834029,61.32,64570.06,103.4,-0.62897,0.0003,7.79245]
[1780527834281,61.32,64570.06,103.4,-0.62897,0.0003,7.79245]
[1780527834648,61.32,64570.06,103.4,-0.62897,0.0003,7.79245]
[1780527834985,61.32,64567.39,103.4,-0.62976,0.0003,7.78673]
[1780527835341,61.32,64567.39,103.4,-0.62976,0.0003,7.78673]
[1780527835780,61.32,64568.93,103.4,-0.62929,0.0003,7.7901]
[1780527836787,61.32,64557.84,103.4,-0.63261,0.0003,7.76593]
[1780527838078,61.32,64559.37,103.4,-0.63215,0.0003,7.76928]
[1780527839150,61.32,64559.37,103.4,-0.63215,0.0003,7.76928]
[1780527839199,61.32,64555.09,103.4,-0.63343,0.0003,7.75982]
[1780527839814,61.32,64553.27,103.4,-0.63398,0.0003,7.75577]
[1780527840327,61.32,64553.27,103.4,-0.63398,0.0003,7.75577]
[1780527841155,61.32,64553.27,103.4,-0.63398,0.0003,7.75577]
[1780527841197,61.32,64566.78,103.4,-0.62994,0.0003,7.78545]
[1780527841274,61.32,64566.78,103.4,-0.62994,0.0003,7.78545]
[1780527841290,61.32,64566.78,103.4,-0.62994,0.0003,7.78545]
[1780527841597,61.32,64566.78,103.4,-0.62994,0.0003,7.78545]
[1780527841667,61.32,64566.78,103.4,-0.62994,0.0003,7.78545]
[1780527841836,61.33,64573.93,103.4,-0.6278,0.0003,7.80084]
[1780527842702,61.33,64573.93,103.4,-0.6278,0.0003,7.80084]
[1780527843124,61.33,64583.22,103.4,-0.62501,0.0003,7.8205]
[1780527843580,61.33,64583.22,103.4,-0.62501,0.0003,7.8205]
[1780527843595,61.33,64583.22,103.4,-0.62501,0.0003,7.8205]
[1780527843730,61.33,64583.22,103.4,-0.62501,0.0003,7.8205]
[1780527843863,61.33,64583.22,103.4,-0.62501,0.0003,7.8205]
[1780527844187,61.33,64583.22,103.4,-0.62501,0.0003,7.8205]
[1780527843995,61.33,64575.2,103.4,-0.6274,0.0003,7.80362]
[1780527844621,61.33,64575.2,103.4,-0.6274,0.0003,7.80362]
[1780527844641,61.33,64575.2,103.4,-0.6274,0.0003,7.80362]
[1780527844715,61.33,64575.2,103.4,-0.6274,0.0003,7.80362]
[1780527844789,61.33,64575.2,103.4,-0.6274,0.0003,7.80362]
[1780527845244,61.33,64574.11,103.4,-0.62774,0.0003,7.80125]
[1780527845605,61.33,64574.11,103.4,-0.62774,0.0003,7.80125]
[1780527845674,61.33,64574.11,103.4,-0.62774,0.0003,7.80125]
[1780527845783,61.33,64574.11,103.4,-0.62774,0.0003,7.80125]
[1780527846205,61.33,64582.07,103.4,-0.62535,0.0003,7.81812]
[1780527846879,61.33,64586.33,103.4,-0.62406,0.0003,7.82705]
[1780527848224,61.34,64584.89,103.4,-0.62449,0.0003,7.82409]
[1780527848870,61.34,64584.89,103.4,-0.62449,0.0003,7.82409]
[1780527849160,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527849563,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527849653,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527849688,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527849738,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527849880,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527849958,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527850102,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527850171,61.34,64592.27,103.4,-0.62227,0.0003,7.83937]
[1780527850247,61.34,64598.09,103.4,-0.62052,0.0003,7.85127]
[1780527851095,61.34,64598.09,103.4,-0.62052,0.0003,7.85127]
[1780527851146,61.34,64598.09,103.4,-0.62052,0.0003,7.85127]
[1780527851160,61.34,64598.09,103.4,-0.62052,0.0003,7.85127]
[1780527851185,61.34,64613.26,103.4,-0.61594,0.0003,7.88151]
[1780527851949,61.34,64627.17,103.4,-0.61174,0.0003,7.90832]
[1780527852924,61.34,64627.93,103.4,-0.61151,0.0003,7.90975]
[1780527855849,61.34,64626.86,103.4,-0.61183,0.0003,7.90772]
[1780527856199,61.34,64626.86,103.4,-0.61183,0.0003,7.90772]
[1780527856426,61.34,64626.86,103.4,-0.61183,0.0003,7.90772]
[1780527856006,61.34,64622.65,103.4,-0.61311,0.0003,7.89969]
[1780527857014,61.34,64622.65,103.4,-0.61311,0.0003,7.89969]
[1780527857281,61.34,64622.65,103.4,-0.61311,0.0003,7.89969]
[1780527857213,61.34,64607.49,103.4,-0.61768,0.0003,7.87013]
[1780527857831,61.34,64607.49,103.4,-0.61768,0.0003,7.87013]
[1780527858017,61.34,64607.49,103.6,-0.61768,0.0003,7.87013]
[1780527858036,61.34,64607.49,103.6,-0.61768,0.0003,7.87013]
[1780527858218,61.34,64595.92,103.6,-0.62117,0.0003,7.84688]
[1780527858474,61.34,64595.92,103.6,-0.62117,0.0003,7.84688]
[1780527858972,61.34,64587.71,103.6,-0.62363,0.0003,7.83002]
[1780527859979,61.34,64591.37,103.6,-0.62253,0.0003,7.83758]
[1780527861285,61.34,64593.64,103.6,-0.62185,0.0003,7.84224]
[1780527862130,61.34,64598.87,103.6,-0.62028,0.0003,7.85289]
[1780527863000,61.35,64596.9,103.6,-0.62087,0.0003,7.84891]
[1780527864285,61.35,64586.31,103.6,-0.62404,0.0003,7.82718]
[1780527864855,61.35,64586.31,103.6,-0.62404,0.0003,7.82718]
[1780527865167,61.35,64586.31,103.6,-0.62404,0.0003,7.82718]
[1780527865173,61.35,64586.31,103.6,-0.62404,0.0003,7.82718]
[1780527865290,61.35,64586.31,103.6,-0.62404,0.0003,7.82718]
[1780527865252,61.35,64579.42,103.6,-0.62611,0.0003,7.81278]
[1780527866021,61.34,64569.81,103.6,-0.62899,0.0003,7.7923]
[1780527867028,61.35,64575.09,103.6,-0.62741,0.0003,7.80359]
[1780527868485,61.34,64575.04,103.6,-0.62742,0.0003,7.80348]
[1780527869043,61.34,64575.04,103.6,-0.62742,0.0003,7.80348]
[1780527869064,61.35,64578.91,103.6,-0.62626,0.0003,7.81168]
[1780527869538,61.35,64578.91,103.6,-0.62626,0.0003,7.81168]
[1780527870066,61.34,64582.34,103.6,-0.62524,0.0003,7.81888]
[1780527870604,61.34,64582.34,103.6,-0.62524,0.0003,7.81888]
[1780527870688,61.34,64582.34,103.6,-0.62524,0.0003,7.81888]
[1780527871314,61.34,64570.15,103.6,-0.62901,0.0003,7.78491]
[1780527871634,61.34,64570.15,103.6,-0.62901,0.0003,7.78491]
[1780527872310,61.34,64570.15,103.6,-0.62901,0.0003,7.78491]
[1780527872082,61.34,64552.25,103.6,-0.63436,0.0003,7.74568]
[1780527872974,61.34,64552.25,103.6,-0.63436,0.0003,7.74568]
[1780527873276,61.34,64552.25,103.6,-0.63436,0.0003,7.74568]
[1780527873322,61.34,64541.35,103.6,-0.63761,0.0003,7.72112]
[1780527873357,61.34,64541.35,103.6,-0.63761,0.0003,7.72112]
[1780527873939,61.34,64541.35,103.6,-0.63761,0.0003,7.72112]
[1780527874099,61.33,64524.07,103.6,-0.64273,0.0003,7.68119]
[1780527875200,61.33,64524.07,103.6,-0.64273,0.0003,7.68119]
[1780527875252,61.33,64513.14,103.6,-0.64596,0.00029,7.65528]
[1780527875567,61.33,64513.14,103.6,-0.64596,0.00029,7.65528]
[1780527875722,61.33,64513.14,103.6,-0.64596,0.00029,7.65528]
[1780527876282,61.33,64513.14,103.6,-0.64596,0.00029,7.65528]
[1780527876117,61.33,64517.82,103.6,-0.64459,0.0003,7.66637]
[1780527876661,61.33,64517.82,103.6,-0.64459,0.0003,7.66637]
[1780527877059,61.33,64517.82,103.6,-0.64459,0.0003,7.66637]
[1780527877124,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527877359,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527877446,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527877516,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527877636,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527877761,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527878281,61.33,64531.39,103.6,-0.64059,0.0003,7.6981]
[1780527878240,61.32,64549.36,103.6,-0.63526,0.0003,7.73899]
[1780527878945,61.32,64549.36,103.6,-0.63526,0.0003,7.73899]
[1780527879139,61.32,64555.14,103.6,-0.63354,0.0003,7.75182]
[1780527880146,61.32,64548.37,103.6,-0.63556,0.0003,7.73668]
[1780527880782,61.32,64548.37,103.6,-0.63556,0.0003,7.73668]
[1780527881428,61.32,64548.15,103.6,-0.63563,0.0003,7.73615]
[1780527881743,61.32,64548.15,103.6,-0.63563,0.0003,7.73615]
[1780527882045,61.32,64548.15,103.6,-0.63563,0.0003,7.73615]
[1780527882160,61.32,64544.26,103.6,-0.63679,0.0003,7.72739]
[1780527882457,61.32,64544.26,103.6,-0.63679,0.0003,7.72739]
[1780527882833,61.32,64544.26,103.6,-0.63679,0.0003,7.72739]
[1780527883309,61.32,64544.26,103.6,-0.63679,0.0003,7.72739]
[1780527884134,61.31,64543.18,103.6,-0.63712,0.0003,7.7249]
[1780527884324,61.31,64543.18,103.6,-0.63712,0.0003,7.7249]
[1780527884235,61.31,64539.22,103.6,-0.6383,0.0003,7.71586]
[1780527884697,61.31,64539.22,103.6,-0.6383,0.0003,7.71586]
[1780527884976,61.31,64539.22,103.6,-0.6383,0.0003,7.71586]
[1780527885019,61.31,64539.22,103.6,-0.6383,0.0003,7.71586]
[1780527885137,61.31,64539.22,103.6,-0.6383,0.0003,7.71586]
[1780527885203,61.31,64539.22,103.6,-0.6383,0.0003,7.71586]
[1780527885246,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527885852,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527886049,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527886057,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527886199,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527886330,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527887070,61.31,64541.66,103.6,-0.63758,0.0003,7.72136]
[1780527887657,61.31,64542.49,103.6,-0.63734,0.0003,7.72322]
[1780527888182,61.31,64542.49,103.6,-0.63734,0.0003,7.72322]
[1780527888216,61.31,64542.49,103.6,-0.63734,0.0003,7.72322]
[1780527888241,61.31,64542.49,103.6,-0.63734,0.0003,7.72322]
[1780527888251,61.3,64534.07,103.6,-0.63985,0.0003,7.70386]
[1780527888429,61.3,64534.07,103.6,-0.63985,0.0003,7.70386]
[1780527889197,61.3,64534.07,103.6,-0.63985,0.0003,7.70386]
[1780527889241,61.3,64537.62,103.6,-0.6388,0.0003,7.71198]
[1780527889462,61.3,64537.62,103.6,-0.6388,0.0003,7.71198]
[1780527889602,61.3,64544.18,103.6,-0.63685,0.0003,7.72692]
[1780527890609,61.3,64549.4,103.6,-0.63531,0.0003,7.73864]
[1780527892353,61.3,64549.4,103.6,-0.63531,0.0003,7.73864]
[1780527892360,61.3,64549.4,103.6,-0.63531,0.0003,7.73864]
[1780527892770,61.29,64549.48,103.6,-0.63529,0.0003,7.73878]
[1780527893040,61.29,64549.48,103.6,-0.63529,0.0003,7.73878]
[1780527893268,61.29,64549.48,103.6,-0.63529,0.0003,7.73878]
[1780527893278,61.29,64546.65,103.6,-0.63615,0.0003,7.73231]
[1780527893995,61.29,64546.65,103.6,-0.63615,0.0003,7.73231]
[1780527894156,61.29,64546.65,103.6,-0.63615,0.0003,7.73231]
[1780527894271,61.29,64546.65,103.6,-0.63615,0.0003,7.73231]
[1780527894231,61.28,64546.95,103.6,-0.63606,0.0003,7.73294]
[1780527894620,61.28,64546.95,103.6,-0.63606,0.0003,7.73294]
[1780527894758,61.28,64546.95,103.6,-0.63606,0.0003,7.73294]
[1780527895202,61.28,64546.95,103.6,-0.63606,0.0003,7.73294]
[1780527895206,61.28,64540.75,103.6,-0.63791,0.0003,7.71885]
[1780527895373,61.28,64540.75,103.6,-0.63791,0.0003,7.71885]
[1780527896323,61.28,64540.75,103.6,-0.63791,0.0003,7.71885]
[1780527895645,61.28,64544.21,103.6,-0.63688,0.0003,7.72671]
[1780527897322,61.28,64549.88,103.6,-0.6352,0.0003,7.73944]
[1780527898208,61.28,64562.85,103.6,-0.63134,0.0003,7.76808]
[1780527898929,61.28,64567.86,103.6,-0.62984,0.0003,7.77897]
[1780527900809,61.27,64566.88,103.6,-0.63014,0.0003,7.77681]
[1780527901241,61.27,64566.88,103.6,-0.63014,0.0003,7.77681]
[1780527901344,61.27,64568.83,103.6,-0.62956,0.0003,7.78102]
[1780527901783,61.27,64568.83,103.6,-0.62956,0.0003,7.78102]
[1780527902194,61.28,64582.95,103.6,-0.62532,0.0003,7.81113]
[1780527902933,61.28,64582.95,103.6,-0.62532,0.0003,7.81113]
[1780527903030,61.28,64582.95,103.6,-0.62532,0.0003,7.81113]
[1780527903357,61.28,64594.5,103.6,-0.62183,0.0003,7.83513]
[1780527904248,61.28,64602.51,103.6,-0.61942,0.0003,7.85138]
[1780527905032,61.28,64602.51,103.6,-0.61942,0.0003,7.85138]
[1780527905137,61.28,64602.51,103.2,-0.61942,0.0003,7.85138]
[1780527905167,61.28,64602.51,103.2,-0.61942,0.0003,7.85138]
[1780527905192,61.28,64602.51,103.2,-0.61942,0.0003,7.85138]
[1780527905361,61.28,64602.51,102.8,-0.61942,0.0003,7.85138]
[1780527905358,61.29,64614.74,102.8,-0.61572,0.0003,7.87571]
[1780527905438,61.29,64614.74,102.8,-0.61572,0.0003,7.87571]
[1780527905889,61.29,64613.2,102.8,-0.61617,0.0003,7.87276]
[1780527906871,61.3,64617.63,102.8,-0.61482,0.0003,7.88148]
[1780527907792,61.3,64617.63,102.8,-0.61482,0.0003,7.88148]
[1780527908342,61.3,64617.63,102.8,-0.61482,0.0003,7.88148]
[1780527909196,61.3,64617.11,101.9,-0.61497,0.0003,7.88053]
[1780527909206,61.3,64617.11,101.9,-0.61497,0.0003,7.88053]
[1780527909216,61.3,64617.11,101.9,-0.61497,0.0003,7.88053]
[1780527909380,61.3,64617.11,101.9,-0.61497,0.0003,7.88053]
[1780527909444,61.31,64618.22,101.9,-0.61461,0.0003,7.8828]
[1780527909462,61.31,64618.22,101.9,-0.61461,0.0003,7.8828]
[1780527909543,61.31,64618.22,101.0,-0.61461,0.0003,7.8828]
[1780527909544,61.31,64618.22,101.0,-0.61461,0.0003,7.8828]
[1780527909554,61.31,64618.22,101.0,-0.61461,0.0003,7.8828]
[1780527909559,61.31,64618.22,101.0,-0.61461,0.0003,7.8828]
[1780527909571,61.31,64618.22,101.0,-0.61461,0.0003,7.8828]
[1780527909833,61.31,64618.22,101.0,-0.61461,0.0003,7.8828]
[1780527910330,61.31,64622.48,101.0,-0.61332,0.0003,7.89103]
[1780527910460,61.31,64622.48,101.0,-0.61332,0.0003,7.89103]
[1780527910794,61.31,64622.48,101.0,-0.61332,0.0003,7.89103]
[1780527911403,61.32,64624.96,101.0,-0.61257,0.0003,7.89578]
[1780527911481,61.32,64624.96,101.0,-0.61257,0.0003,7.89578]
[1780527911904,61.32,64624.96,101.0,-0.61257,0.0003,7.89578]
[1780527912314,61.32,64624.96,101.0,-0.61257,0.0003,7.89578]
[1780527913316,61.31,64634.72,101.0,-0.60961,0.0003,7.91419]
[1780527913470,61.31,64634.72,101.0,-0.60961,0.0003,7.91419]
[1780527914095,61.31,64634.72,101.0,-0.60961,0.0003,7.91419]
[1780527914109,61.31,64634.72,101.0,-0.60961,0.0003,7.91419]
[1780527914265,61.31,64634.72,101.0,-0.60961,0.0003,7.91419]
[1780527914353,61.31,64629.67,101.0,-0.61114,0.0003,7.90472]
[1780527914561,61.31,64629.67,101.0,-0.61114,0.0003,7.90472]
[1780527914850,61.31,64629.67,101.0,-0.61114,0.0003,7.90472]
[1780527915304,61.31,64619.25,101.0,-0.6143,0.0003,7.8848]
[1780527915482,61.31,64619.25,101.0,-0.6143,0.0003,7.8848]
[1780527915573,61.31,64619.25,101.0,-0.6143,0.0003,7.8848]
[1780527915833,61.31,64619.25,101.0,-0.6143,0.0003,7.8848]
[1780527915963,61.31,64619.25,101.0,-0.6143,0.0003,7.8848]
[1780527915987,61.31,64605.46,101.0,-0.61847,0.0003,7.8577]
[1780527916514,61.31,64605.46,101.0,-0.61847,0.0003,7.8577]
[1780527916715,61.31,64605.46,101.0,-0.61847,0.0003,7.8577]
[1780527917065,61.31,64605.46,101.0,-0.61847,0.0003,7.8577]
[1780527917343,61.31,64591.34,101.0,-0.62272,0.0003,7.82906]
[1780527917800,61.31,64591.34,101.0,-0.62272,0.0003,7.82906]
[1780527918360,61.31,64591.34,101.0,-0.62272,0.0003,7.82906]
[1780527918991,61.31,64592.28,101.0,-0.62244,0.0003,7.831]
[1780527919534,61.31,64592.51,101.0,-0.62237,0.0003,7.83147]
[1780527919829,61.31,64592.51,101.0,-0.62237,0.0003,7.83147]
[1780527920428,61.31,64592.51,101.0,-0.62237,0.0003,7.83147]
[1780527919881,61.31,64597.15,101.0,-0.62097,0.0003,7.84096]
[1780527920805,61.31,64597.15,101.0,-0.62097,0.0003,7.84096]
[1780527920870,61.31,64597.15,101.0,-0.62097,0.0003,7.84096]
[1780527920918,61.31,64597.15,101.0,-0.62097,0.0003,7.84096]
[1780527921250,61.32,64605.48,101.0,-0.61846,0.0003,7.85775]
[1780527921898,61.32,64605.48,101.0,-0.61846,0.0003,7.85775]
[1780527922335,61.32,64605.48,101.0,-0.61846,0.0003,7.85775]
[1780527922439,61.32,64614.1,101.0,-0.61585,0.0003,7.87479]
[1780527923422,61.32,64614.1,101.0,-0.61585,0.0003,7.87479]
[1780527922844,61.32,64610.89,101.0,-0.61682,0.0003,7.86849]
[1780527923746,61.32,64610.89,101.0,-0.61682,0.0003,7.86849]
[1780527923823,61.32,64610.89,101.0,-0.61682,0.0003,7.86849]
[1780527923851,61.32,64608.06,101.0,-0.61768,0.0003,7.86289]
[1780527925400,61.32,64608.06,101.0,-0.61768,0.0003,7.86289]
[1780527925429,61.32,64616.31,101.0,-0.61518,0.0003,7.87912]
[1780527925516,61.32,64616.31,101.0,-0.61518,0.0003,7.87912]
[1780527925867,61.32,64617.57,101.0,-0.6148,0.0003,7.88157]
[1780527927884,61.32,64613.28,101.0,-0.6161,0.0003,7.87321]
[1780527929004,61.32,64613.28,101.0,-0.6161,0.0003,7.87321]
[1780527929270,61.32,64613.28,101.0,-0.6161,0.0003,7.87321]
[1780527929369,61.32,64610.0,101.0,-0.61708,0.0003,7.86679]
[1780527929587,61.32,64610.0,101.0,-0.61708,0.0003,7.86679]
[1780527929740,61.32,64610.0,101.0,-0.61708,0.0003,7.86679]
[1780527930525,61.32,64610.45,101.0,-0.61695,0.0003,7.86768]
[1780527931773,61.32,64610.52,101.0,-0.61692,0.0003,7.86783]
[1780527931912,61.32,64612.85,101.0,-0.61633,0.0003,7.86438]
[1780527932919,61.32,64616.22,101.0,-0.61531,0.0003,7.87098]
[1780527933926,61.32,64620.37,101.0,-0.61405,0.0003,7.87903]
[1780527934933,61.32,64622.36,101.0,-0.61345,0.0003,7.88286]
[1780527936947,61.32,64618.72,101.0,-0.61455,0.0003,7.87583]
[1780527938120,61.32,64618.72,101.0,-0.61455,0.0003,7.87583]
[1780527938345,61.32,64618.72,101.0,-0.61455,0.0003,7.87583]
[1780527938443,61.32,64617.66,101.0,-0.61488,0.0003,7.87378]
[1780527938466,61.32,64617.66,101.0,-0.61488,0.0003,7.87378]
[1780527939314,61.32,64617.66,101.0,-0.61488,0.0003,7.87378]
[1780527939437,61.32,64617.66,101.0,-0.61488,0.0003,7.87378]
[1780527939411,61.32,64608.41,101.0,-0.61767,0.0003,7.85561]
[1780527939882,61.32,64608.41,101.0,-0.61767,0.0003,7.85561]
[1780527940013,61.32,64608.41,101.0,-0.61767,0.0003,7.85561]
[1780527940081,61.32,64611.71,101.0,-0.61668,0.0003,7.86214]
[1780527940881,61.32,64611.71,101.0,-0.61668,0.0003,7.86214]
[1780527940975,61.32,64620.67,101.0,-0.61397,0.0003,7.87959]
[1780527941982,61.32,64622.29,101.0,-0.61347,0.0003,7.88272]
[1780527946010,61.32,64625.71,101.0,-0.61243,0.0003,7.88929]
[1780527947051,61.32,64625.71,101.0,-0.61243,0.0003,7.88929]
[1780527947153,61.32,64625.71,101.0,-0.61243,0.0003,7.88929]
[1780527947255,61.32,64623.77,101.0,-0.61302,0.0003,7.88558]
[1780527948029,61.32,64618.58,101.0,-0.61459,0.0003,7.87559]
[1780527948628,61.32,64618.58,101.0,-0.61459,0.0003,7.87559]
[1780527949231,61.32,64618.58,101.0,-0.61459,0.0003,7.87559]
[1780527949395,61.33,64622.74,101.0,-0.61333,0.0003,7.88363]
[1780527950036,61.33,64622.74,101.0,-0.61333,0.0003,7.88363]
[1780527950043,61.33,64628.5,101.0,-0.61158,0.0003,7.89461]
[1780527951861,61.33,64628.28,101.0,-0.61165,0.0003,7.89419]
[1780527952350,61.33,64630.08,101.0,-0.61111,0.0003,7.89759]
[1780527953065,61.33,64631.46,101.0,-0.61069,0.0003,7.90019]
[1780527954071,61.33,64627.88,101.0,-0.61177,0.0003,7.89342]
[1780527955078,61.33,64630.42,101.0,-0.611,0.0003,7.89822]
[1780527956165,61.33,64630.42,101.0,-0.611,0.0003,7.89822]
[1780527956471,61.33,64630.42,101.0,-0.611,0.0003,7.89822]
[1780527956245,61.32,64627.08,101.0,-0.61202,0.0003,7.8919]
[1780527957245,61.32,64627.08,101.0,-0.61202,0.0003,7.8919]
[1780527957294,61.32,64627.08,101.0,-0.61202,0.0003,7.8919]
[1780527957330,61.32,64617.3,101.0,-0.61499,0.0003,7.87305]
[1780527957682,61.32,64617.3,101.0,-0.61499,0.0003,7.87305]
[1780527957789,61.32,64617.3,101.0,-0.61499,0.0003,7.87305]
[1780527958197,61.32,64617.3,101.0,-0.61499,0.0003,7.87305]
[1780527958299,61.32,64617.65,101.0,-0.61488,0.0003,7.87373]
[1780527958612,61.32,64617.65,101.0,-0.61488,0.0003,7.87373]
[1780527958789,61.32,64617.65,101.0,-0.61488,0.0003,7.87373]
[1780527959106,61.32,64626.05,101.0,-0.61234,0.0003,7.88989]
[1780527960113,61.32,64634.23,101.0,-0.60986,0.0003,7.90533]
[1780527960901,61.32,64634.23,101.0,-0.60986,0.0003,7.90533]
[1780527961300,61.32,64634.23,101.0,-0.60986,0.0003,7.90533]
[1780527961426,61.32,64634.23,101.0,-0.60986,0.0003,7.90533]
[1780527961402,61.32,64637.64,101.0,-0.60882,0.0003,7.91166]
[1780527962388,61.32,64643.66,101.0,-0.60699,0.0003,7.92273]
[1780527963372,61.32,64650.6,101.0,-0.60488,0.0003,7.93527]
[1780527964278,61.32,64657.78,101.0,-0.60269,0.00031,7.94803]
[1780527964672,61.32,64657.78,101.0,-0.60269,0.00031,7.94803]
[1780527965285,61.31,64661.7,101.0,-0.6015,0.00031,7.95485]
[1780527965518,61.31,64661.7,101.0,-0.6015,0.00031,7.95485]
[1780527966293,61.31,64659.65,101.0,-0.60213,0.00031,7.95127]
[1780527966714,61.31,64659.65,101.0,-0.60213,0.00031,7.95127]
[1780527967444,61.31,64659.65,101.0,-0.60213,0.00031,7.95127]
[1780527967430,61.31,64648.07,101.0,-0.60566,0.0003,7.93065]
[1780527968306,61.29,64638.84,101.0,-0.60852,0.0003,7.91353]
[1780527969076,61.29,64638.84,101.0,-0.60852,0.0003,7.91353]
[1780527969314,61.29,64642.21,101.0,-0.60749,0.0003,7.91972]
[1780527970271,61.29,64642.21,101.0,-0.60749,0.0003,7.91972]
[1780527970421,61.29,64642.21,101.0,-0.60749,0.0003,7.91972]
[1780527970498,61.28,64648.86,101.0,-0.60547,0.0003,7.93178]
[1780527970596,61.28,64648.86,101.0,-0.60547,0.0003,7.93178]
[1780527971330,61.25,64644.2,101.0,-0.60695,0.0003,7.92304]
[1780527972337,61.25,64636.04,101.0,-0.60943,0.0003,7.90796]
[1780527972907,61.25,64636.04,101.0,-0.60943,0.0003,7.90796]
[1780527973753,61.25,64635.51,101.0,-0.6096,0.0003,7.90696]
[1780527975018,61.25,64635.44,101.0,-0.60962,0.0003,7.9068]
[1780527975358,61.25,64638.58,101.0,-0.60867,0.0003,7.91262]
[1780527976051,61.25,64638.58,101.0,-0.60867,0.0003,7.91262]
[1780527976223,61.25,64638.58,101.0,-0.60867,0.0003,7.91262]
[1780527976365,61.24,64635.65,101.0,-0.60957,0.0003,7.90715]
[1780527976881,61.24,64635.65,101.0,-0.60957,0.0003,7.90715]
[1780527977372,61.24,64633.84,101.0,-0.61012,0.0003,7.90374]
[1780527977605,61.24,64633.84,101.0,-0.61012,0.0003,7.90374]
[1780527978198,61.24,64633.84,101.0,-0.61012,0.0003,7.90374]
[1780527978379,61.24,64635.16,101.0,-0.60972,0.0003,7.90619]
[1780527978658,61.24,64635.16,101.0,-0.60972,0.0003,7.90619]
[1780527978721,61.24,64635.16,101.0,-0.60972,0.0003,7.90619]
[1780527979386,61.24,64631.48,101.0,-0.61085,0.0003,7.89926]
[1780527981060,61.24,64632.44,101.0,-0.61056,0.0003,7.90106]
[1780527981400,61.24,64627.73,101.0,-0.61199,0.0003,7.89213]
[1780527982058,61.24,64627.73,101.0,-0.61199,0.0003,7.89213]
[1780527982407,61.23,64625.35,101.0,-0.61272,0.0003,7.88758]
[1780527983142,61.23,64625.35,101.0,-0.61272,0.0003,7.88758]
[1780527983414,61.23,64628.1,101.0,-0.61188,0.0003,7.8928]
[1780527983957,61.23,64628.1,101.0,-0.61188,0.0003,7.8928]
[1780527984424,61.23,64625.49,101.0,-0.61268,0.0003,7.8878]
[1780527984648,61.23,64625.49,101.0,-0.61268,0.0003,7.8878]
[1780527985206,61.23,64625.49,101.0,-0.61268,0.0003,7.8878]
[1780527985430,61.23,64616.47,101.0,-0.61542,0.0003,7.87035]
[1780527985614,61.23,64616.47,101.0,-0.61542,0.0003,7.87035]
[1780527986437,61.23,64612.84,101.0,-0.61652,0.0003,7.86321]
[1780527986710,61.23,64612.84,101.0,-0.61652,0.0003,7.86321]
[1780527987159,61.23,64612.84,101.0,-0.61652,0.0003,7.86321]
[1780527987433,61.23,64612.84,101.0,-0.61652,0.0003,7.86321]
[1780527987491,61.23,64612.84,101.0,-0.61652,0.0003,7.86321]
[1780527987444,61.23,64624.72,101.0,-0.61292,0.0003,7.88627]
[1780527987729,61.23,64624.72,101.0,-0.61292,0.0003,7.88627]
[1780527988467,61.22,64635.56,101.0,-0.60963,0.0003,7.90677]
[1780527988601,61.22,64635.56,101.0,-0.60963,0.0003,7.90677]
[1780527989464,61.22,64640.44,101.0,-0.60815,0.0003,7.91581]
[1780527990472,61.22,64634.58,101.0,-0.60994,0.0003,7.9049]
[1780527990749,61.22,64634.58,101.0,-0.60994,0.0003,7.9049]
[1780527990910,61.22,64634.58,101.0,-0.60994,0.0003,7.9049]
[1780527992383,61.22,64633.73,101.0,-0.61031,0.0003,7.89526]
[1780527992731,61.22,64633.48,101.0,-0.61039,0.0003,7.89476]
[1780527992872,61.22,64633.48,101.0,-0.61039,0.0003,7.89476]
[1780527995506,61.21,64635.75,101.0,-0.6097,0.0003,7.89898]
[1780527996296,61.21,64635.75,101.0,-0.6097,0.0003,7.89898]
[1780527996723,61.21,64635.72,101.0,-0.60971,0.0003,7.89891]
[1780527996968,61.21,64635.72,101.0,-0.60971,0.0003,7.89891]
[1780527997058,61.21,64635.72,101.0,-0.60971,0.0003,7.89891]
[1780527997458,61.21,64635.72,101.0,-0.60971,0.0003,7.89891]
[1780527998212,61.21,64635.61,101.0,-0.60975,0.0003,7.89868]
[1780527998256,61.21,64635.61,101.0,-0.60975,0.0003,7.89868]
[1780527998528,61.21,64633.38,101.0,-0.61043,0.0003,7.89448]
[1780527998883,61.21,64633.38,101.0,-0.61043,0.0003,7.89448]
[1780527999261,61.21,64633.38,101.0,-0.61043,0.0003,7.89448]
[1780527999534,61.21,64634.89,101.0,-0.60998,0.0003,7.8973]
[1780527999614,61.21,64634.89,101.0,-0.60998,0.0003,7.8973]
[1780527999981,61.21,64634.89,101.0,-0.60998,0.0003,7.8973]
[1780528003995,61.2,64633.96,101.0,-0.61027,0.0003,7.89551]
[1780528004072,61.2,64631.56,101.0,-0.61101,0.0003,7.89096]
[1780528004634,61.2,64631.56,101.0,-0.61101,0.0003,7.89096]
[1780528004791,61.2,64631.56,101.0,-0.61101,0.0003,7.89096]
[1780528005149,61.2,64631.56,101.0,-0.61101,0.0003,7.89096]
[1780528005250,61.2,64630.22,101.0,-0.61142,0.0003,7.88841]
[1780528005721,61.2,64630.22,101.0,-0.61142,0.0003,7.88841]
[1780528006222,61.2,64630.22,101.0,-0.61142,0.0003,7.88841]
[1780528006337,61.2,64630.22,101.0,-0.61142,0.0003,7.88841]
[1780528006438,61.2,64633.33,101.0,-0.61047,0.0003,7.89427]
[1780528006676,61.2,64633.33,101.0,-0.61047,0.0003,7.89427]
[1780528006780,61.19,64638.49,101.0,-0.6089,0.0003,7.9039]
[1780528007591,61.19,64640.66,101.0,-0.60824,0.0003,7.90791]
[1780528008763,61.19,64640.66,101.0,-0.60824,0.0003,7.90791]
[1780528009092,61.19,64640.66,101.0,-0.60824,0.0003,7.90791]
[1780528009440,61.19,64640.66,101.0,-0.60824,0.0003,7.90791]
[1780528009520,61.19,64640.66,101.0,-0.60824,0.0003,7.90791]
[1780528009880,61.19,64640.29,101.0,-0.60836,0.0003,7.90719]
[1780528010368,61.19,64630.34,101.0,-0.6114,0.0003,7.88853]
[1780528010752,61.19,64630.34,101.0,-0.6114,0.0003,7.88853]
[1780528010772,61.19,64630.34,101.0,-0.6114,0.0003,7.88853]
[1780528011215,61.19,64630.34,101.0,-0.6114,0.0003,7.88853]
[1780528011410,61.19,64630.34,101.0,-0.6114,0.0003,7.88853]
[1780528011494,61.19,64623.54,101.0,-0.61347,0.0003,7.87551]
[1780528011756,61.19,64623.54,101.0,-0.61347,0.0003,7.87551]
[1780528011764,61.19,64623.54,101.0,-0.61347,0.0003,7.87551]
[1780528011777,61.19,64623.54,101.0,-0.61347,0.0003,7.87551]
[1780528011790,61.19,64623.54,101.0,-0.61347,0.0003,7.87551]
[1780528011853,61.19,64623.54,101.0,-0.61347,0.0003,7.87551]
[1780528012017,61.18,64599.14,101.0,-0.62087,0.0003,7.82717]
[1780528013016,61.18,64599.14,101.0,-0.62087,0.0003,7.82717]
[1780528013382,61.18,64599.14,101.0,-0.62087,0.0003,7.82717]
[1780528013425,61.18,64586.46,101.0,-0.62471,0.0003,7.8009]
[1780528014117,61.18,64586.46,101.0,-0.62471,0.0003,7.8009]
[1780528014522,61.17,64575.18,101.0,-0.62812,0.0003,7.77697]
[1780528015551,61.17,64572.33,101.0,-0.62898,0.0003,7.77083]
[1780528016808,61.17,64572.03,101.0,-0.62907,0.0003,7.77018]
[1780528019689,61.16,64575.5,101.0,-0.62804,0.0003,7.77752]
[1780528021079,61.16,64575.5,101.0,-0.62804,0.0003,7.77752]
[1780528021368,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528021647,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528021729,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528021803,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528021871,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528022410,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528022451,61.16,64576.54,101.0,-0.62774,0.0003,7.77969]
[1780528022552,61.16,64581.93,101.0,-0.62612,0.0003,7.7911]
[1780528022941,61.16,64590.59,101.0,-0.62351,0.0003,7.80926]
[1780528024212,61.16,64590.59,101.0,-0.62351,0.0003,7.80926]
[1780528024332,61.16,64595.7,101.0,-0.62196,0.0003,7.81981]
[1780528024577,61.16,64595.7,101.0,-0.62196,0.0003,7.81981]
[1780528024964,61.16,64595.7,101.0,-0.62196,0.0003,7.81981]
[1780528024965,61.16,64598.82,101.0,-0.62102,0.0003,7.8262]
[1780528026135,61.16,64598.82,101.0,-0.62102,0.0003,7.8262]
[1780528026452,61.16,64603.45,101.0,-0.61961,0.0003,7.8356]
[1780528028127,61.16,64603.2,101.0,-0.61969,0.0003,7.83509]
[1780528028594,61.16,64602.24,101.0,-0.61998,0.0003,7.83315]
[1780528029264,61.16,64602.24,101.0,-0.61998,0.0003,7.83315]
[1780528029345,61.16,64606.45,101.0,-0.61871,0.0003,7.84163]
[1780528030070,61.16,64608.48,101.0,-0.61809,0.0003,7.84569]
[1780528031134,61.16,64608.48,101.0,-0.61809,0.0003,7.84569]
[1780528031217,61.16,64608.48,101.0,-0.61809,0.0003,7.84569]
[1780528031360,61.16,64608.48,101.0,-0.61809,0.0003,7.84569]
[1780528031402,61.16,64608.48,101.0,-0.61809,0.0003,7.84569]
[1780528031474,61.16,64608.48,101.0,-0.61809,0.0003,7.84569]
[1780528031488,61.16,64602.46,101.0,-0.61991,0.0003,7.83359]
[1780528031718,61.16,64602.46,101.0,-0.61991,0.0003,7.83359]
[1780528032287,61.16,64602.46,101.0,-0.61991,0.0003,7.83359]
[1780528032372,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528032825,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528032851,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528032857,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528033202,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528033370,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528033372,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528033516,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528033568,61.15,64577.93,101.0,-0.62733,0.0003,7.7826]
[1780528033530,61.15,64553.4,101.0,-0.6347,0.0003,7.72897]
[1780528033705,61.15,64553.4,101.0,-0.6347,0.0003,7.72897]
[1780528033903,61.15,64553.4,101.0,-0.6347,0.0003,7.72897]
[1780528033949,61.15,64553.4,101.0,-0.6347,0.0003,7.72897]
[1780528034031,61.15,64553.4,101.0,-0.6347,0.0003,7.72897]
[1780528034316,61.15,64539.17,101.0,-0.63894,0.0003,7.69671]
[1780528034729,61.15,64539.17,101.0,-0.63894,0.0003,7.69671]
[1780528035005,61.15,64539.17,101.0,-0.63894,0.0003,7.69671]
[1780528035037,61.15,64539.17,101.0,-0.63894,0.0003,7.69671]
[1780528035343,61.15,64537.13,101.0,-0.63956,0.0003,7.69193]
[1780528035705,61.15,64537.13,101.0,-0.63956,0.0003,7.69193]
[1780528036172,61.15,64537.13,101.0,-0.63956,0.0003,7.69193]
[1780528036555,61.15,64537.13,101.0,-0.63956,0.0003,7.69193]
[1780528036545,61.14,64535.2,101.0,-0.64015,0.0003,7.68738]
[1780528037343,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528037623,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528037661,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528037713,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528037916,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528038025,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528038320,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528038359,61.14,64530.4,101.0,-0.64159,0.0003,7.67614]
[1780528038375,61.13,64523.49,101.0,-0.64365,0.0003,7.65983]
[1780528038621,61.13,64523.49,101.0,-0.64365,0.0003,7.65983]
[1780528039251,61.13,64523.49,101.0,-0.64365,0.0003,7.65983]
[1780528039313,61.13,64523.84,101.0,-0.64355,0.0003,7.66062]
[1780528040265,61.13,64528.97,101.0,-0.64203,0.0003,7.67265]
[1780528040837,61.13,64527.68,101.0,-0.64242,0.0003,7.66961]
[1780528043200,61.12,64527.93,101.0,-0.64235,0.0003,7.67017]
[1780528043300,61.12,64526.32,101.0,-0.64283,0.0003,7.66636]
[1780528044177,61.12,64526.32,101.0,-0.64283,0.0003,7.66636]
[1780528044410,61.12,64526.32,101.0,-0.64283,0.0003,7.66636]
[1780528044513,61.12,64519.68,101.0,-0.6448,0.0003,7.65061]
[1780528044949,61.12,64519.68,101.0,-0.6448,0.0003,7.65061]
[1780528045467,61.12,64519.68,101.0,-0.6448,0.0003,7.65061]
[1780528045501,61.12,64521.84,101.0,-0.64417,0.0003,7.65571]
[1780528045734,61.12,64521.84,101.0,-0.64417,0.0003,7.65571]
[1780528046197,61.12,64527.04,101.0,-0.64263,0.0003,7.66794]
[1780528047482,61.12,64530.0,101.0,-0.64176,0.0003,7.67485]
[1780528047997,61.12,64530.0,101.0,-0.64176,0.0003,7.67485]
[1780528048137,61.12,64530.0,101.0,-0.64176,0.0003,7.67485]
[1780528048289,61.12,64530.0,101.0,-0.64176,0.0003,7.67485]
[1780528048395,61.11,64527.04,101.0,-0.64264,0.0003,7.6679]
[1780528049014,61.11,64527.04,101.0,-0.64264,0.0003,7.6679]
[1780528049424,61.11,64521.72,101.0,-0.64422,0.0003,7.6553]
[1780528049605,61.11,64521.72,101.0,-0.64422,0.0003,7.6553]
[1780528049614,61.11,64521.72,101.0,-0.64422,0.0003,7.6553]
[1780528050188,61.11,64521.72,101.0,-0.64422,0.0003,7.6553]
[1780528050344,61.11,64523.08,101.0,-0.64382,0.0003,7.65848]
[1780528051272,61.11,64523.08,101.0,-0.64382,0.0003,7.65848]
[1780528051351,61.11,64523.08,101.0,-0.64382,0.0003,7.65848]
[1780528051463,61.11,64523.08,101.0,-0.64382,0.0003,7.65848]
[1780528051479,61.11,64525.81,101.0,-0.64315,0.0003,7.6567]
[1780528051915,61.11,64524.43,101.0,-0.64356,0.0003,7.65341]
[1780528054375,61.11,64524.92,101.0,-0.64342,0.0003,7.65453]
[1780528054438,61.11,64524.92,101.0,-0.64342,0.0003,7.65453]
[1780528054483,61.1,64525.06,101.0,-0.64339,0.0003,7.65483]
[1780528054606,61.1,64525.06,101.0,-0.64339,0.0003,7.65483]
[1780528054900,61.1,64525.06,101.0,-0.64339,0.0003,7.65483]
[1780528055381,61.1,64525.06,101.0,-0.64339,0.0003,7.65483]
[1780528055483,61.1,64520.43,101.0,-0.64477,0.0003,7.64382]
[1780528056632,61.1,64519.5,101.0,-0.64505,0.0003,7.64156]
[1780528057207,61.1,64519.5,101.0,-0.64505,0.0003,7.64156]
[1780528057224,61.1,64519.5,101.0,-0.64505,0.0003,7.64156]
[1780528057227,61.1,64514.76,101.0,-0.64646,0.0003,7.63017]
[1780528057610,61.1,64514.76,101.0,-0.64646,0.0003,7.63017]
[1780528057654,61.1,64514.76,101.0,-0.64646,0.0003,7.63017]
[1780528057783,61.1,64514.76,101.0,-0.64646,0.0003,7.63017]
[1780528057869,61.1,64514.76,101.0,-0.64646,0.0003,7.63017]
[1780528057871,61.1,64514.76,101.0,-0.64646,0.0003,7.63017]
[1780528058546,61.09,64505.84,101.0,-0.64911,0.0003,7.60849]
[1780528058961,61.09,64505.84,101.0,-0.64911,0.0003,7.60849]
[1780528059356,61.09,64505.84,101.0,-0.64911,0.0003,7.60849]
[1780528059382,61.09,64495.45,101.0,-0.65217,0.00029,7.58292]
[1780528059897,61.09,64495.45,101.0,-0.65217,0.00029,7.58292]
[1780528060156,61.09,64495.45,101.0,-0.65217,0.00029,7.58292]
[1780528060190,61.09,64495.45,101.0,-0.65217,0.00029,7.58292]
[1780528060213,61.09,64479.98,101.0,-0.65673,0.00029,7.54396]
[1780528060793,61.09,64479.98,101.0,-0.65673,0.00029,7.54396]
[1780528061282,61.09,64479.98,101.0,-0.65673,0.00029,7.54396]
[1780528061434,61.09,64464.5,101.0,-0.66127,0.00029,7.50402]
[1780528062241,61.09,64464.5,101.0,-0.66127,0.00029,7.50402]
[1780528062314,61.09,64455.99,101.0,-0.66375,0.00029,7.48166]
[1780528062941,61.09,64455.99,101.0,-0.66375,0.00029,7.48166]
[1780528063552,61.06,64448.9,101.0,-0.6659,0.00029,7.46208]
[1780528065594,61.02,64449.13,101.0,-0.66592,0.00029,7.4619]
[1780528065775,60.99,64449.98,101.0,-0.66576,0.00029,7.46343]
[1780528066283,60.99,64449.98,101.0,-0.66576,0.00029,7.46343]
[1780528066387,60.96,64457.01,101.0,-0.6638,0.00029,7.48139]
[1780528066648,60.96,64457.01,101.0,-0.6638,0.00029,7.48139]
[1780528067456,60.96,64457.01,101.0,-0.6638,0.00029,7.48139]
[1780528067508,60.96,64457.01,101.0,-0.6638,0.00029,7.48139]
[1780528067554,60.96,64457.01,101.0,-0.6638,0.00029,7.48139]
[1780528067601,60.96,64457.01,101.0,-0.6638,0.00029,7.48139]
[1780528067524,60.96,64460.29,101.0,-0.66285,0.00029,7.49]
[1780528067855,60.96,64460.29,101.0,-0.66285,0.00029,7.49]
[1780528068172,60.96,64460.29,101.0,-0.66285,0.00029,7.49]
[1780528068399,60.96,64460.29,101.0,-0.66285,0.00029,7.49]
[1780528068406,60.96,64460.29,101.0,-0.66285,0.00029,7.49]
[1780528068476,60.96,64460.29,101.0,-0.66285,0.00029,7.49]
[1780528068478,60.95,64474.72,101.0,-0.65863,0.00029,7.52755]
[1780528069355,60.95,64485.54,101.0,-0.65545,0.00029,7.55515]
[1780528069636,60.95,64485.54,101.0,-0.65545,0.00029,7.55515]
[1780528070510,60.95,64491.86,101.0,-0.65359,0.0003,7.57108]
[1780528071826,60.95,64492.25,101.0,-0.65348,0.0003,7.572]
[1780528071936,60.95,64492.25,101.0,-0.65348,0.0003,7.572]
[1780528072378,60.95,64492.25,101.0,-0.65348,0.0003,7.572]
[1780528072563,60.95,64492.25,101.0,-0.65348,0.0003,7.572]
[1780528072588,60.95,64486.92,101.0,-0.65506,0.00029,7.55853]
[1780528073035,60.95,64486.92,101.0,-0.65506,0.00029,7.55853]
[1780528073085,60.95,64486.92,101.0,-0.65506,0.00029,7.55853]
[1780528073106,60.95,64486.92,101.0,-0.65506,0.00029,7.55853]
[1780528073457,60.94,64479.94,101.0,-0.65712,0.00029,7.54073]
[1780528074830,60.94,64481.03,101.0,-0.6568,0.00029,7.54349]
[1780528074969,60.94,64481.03,101.0,-0.6568,0.00029,7.54349]
[1780528075310,60.94,64481.03,101.0,-0.6568,0.00029,7.54349]
[1780528075441,60.94,64485.06,101.0,-0.65562,0.00029,7.55375]
[1780528075926,60.94,64485.06,101.0,-0.65562,0.00029,7.55375]
[1780528076402,60.94,64489.11,101.0,-0.65443,0.00029,7.56395]
[1780528077124,60.94,64489.11,101.0,-0.65443,0.00029,7.56395]
[1780528077173,60.94,64489.11,101.0,-0.65443,0.00029,7.56395]
[1780528077180,60.94,64492.99,101.0,-0.65328,0.0003,7.57371]
[1780528078320,60.94,64492.99,101.0,-0.65328,0.0003,7.57371]
[1780528078469,60.94,64488.86,101.0,-0.6545,0.00029,7.5633]
[1780528078968,60.94,64488.86,101.0,-0.6545,0.00029,7.5633]
[1780528079449,60.94,64488.86,101.0,-0.6545,0.00029,7.5633]
[1780528079534,60.94,64482.95,101.0,-0.65625,0.00029,7.54829]
[1780528079646,60.94,64482.95,101.0,-0.65625,0.00029,7.54829]
[1780528079710,60.94,64482.95,101.0,-0.65625,0.00029,7.54829]
[1780528080252,60.94,64482.95,101.0,-0.65625,0.00029,7.54829]
[1780528080279,60.94,64482.95,101.0,-0.65625,0.00029,7.54829]
[1780528080601,60.94,64482.95,101.0,-0.65625,0.00029,7.54829]
[1780528080593,60.94,64472.59,101.0,-0.65929,0.00029,7.52169]
[1780528081054,60.94,64472.59,101.0,-0.65929,0.00029,7.52169]
[1780528081434,60.94,64472.59,101.0,-0.65929,0.00029,7.52169]
[1780528081444,60.94,64461.57,101.0,-0.66253,0.00029,7.4929]
[1780528081834,60.94,64461.57,101.0,-0.66253,0.00029,7.4929]
[1780528082163,60.94,64461.57,101.0,-0.66253,0.00029,7.4929]
[1780528082568,60.94,64461.57,101.0,-0.66253,0.00029,7.4929]
[1780528082602,60.93,64463.18,101.0,-0.66206,0.00029,7.49708]
[1780528083383,60.93,64463.18,101.0,-0.66206,0.00029,7.49708]
[1780528083385,60.93,64463.18,101.0,-0.66206,0.00029,7.49708]
[1780528083612,60.93,64471.33,101.0,-0.65967,0.00029,7.51833]
[1780528084185,60.93,64477.02,101.0,-0.65801,0.00029,7.53301]
[1780528085307,60.93,64477.02,101.0,-0.65801,0.00029,7.53301]
[1780528085408,60.93,64474.68,101.0,-0.6587,0.00029,7.52696]
[1780528085727,60.93,64474.68,101.0,-0.6587,0.00029,7.52696]
[1780528086023,60.93,64474.68,101.0,-0.6587,0.00029,7.52696]
[1780528086111,60.93,64474.68,101.0,-0.6587,0.00029,7.52696]
[1780528086199,60.93,64470.09,101.0,-0.66004,0.00029,7.51506]
[1780528087033,60.93,64470.09,101.0,-0.66004,0.00029,7.51506]
[1780528087193,60.93,64470.09,101.0,-0.66004,0.00029,7.51506]
[1780528087299,60.93,64470.09,101.0,-0.66004,0.00029,7.51506]
[1780528087311,60.93,64470.09,101.0,-0.66004,0.00029,7.51506]
[1780528087479,60.93,64470.09,101.0,-0.66004,0.00029,7.51506]
[1780528088153,60.93,64469.4,101.0,-0.66025,0.00029,7.51326]
[1780528088238,60.93,64469.4,101.0,-0.66025,0.00029,7.51326]
[1780528088398,60.93,64469.4,101.0,-0.66025,0.00029,7.51326]
[1780528088586,60.93,64457.81,101.0,-0.66364,0.00029,7.48283]
[1780528089412,60.93,64447.18,101.0,-0.66675,0.00029,7.45442]
[1780528090128,60.93,64447.18,101.0,-0.66675,0.00029,7.45442]
[1780528090302,60.92,64443.65,101.0,-0.66778,0.00029,7.44486]
[1780528090838,60.92,64443.65,101.0,-0.66778,0.00029,7.44486]
[1780528091283,60.92,64447.41,101.0,-0.66669,0.00029,7.45497]
[1780528092517,60.9,64445.19,101.0,-0.66741,0.00029,7.44834]
[1780528093253,60.9,64448.64,101.0,-0.66641,0.00029,7.4576]
[1780528094420,60.9,64448.64,101.0,-0.66641,0.00029,7.4576]
[1780528094426,60.9,64448.64,101.0,-0.66641,0.00029,7.4576]
[1780528094498,60.89,64452.4,101.0,-0.66531,0.00029,7.46764]
[1780528094988,60.89,64452.4,101.0,-0.66531,0.00029,7.46764]
[1780528095045,60.89,64452.4,101.0,-0.66531,0.00029,7.46764]
[1780528095228,60.89,64452.4,101.0,-0.66531,0.00029,7.46764]
[1780528095284,60.89,64452.4,101.0,-0.66531,0.00029,7.46764]
[1780528095381,60.89,64455.71,101.0,-0.66435,0.00029,7.47644]
[1780528096284,60.89,64454.2,101.0,-0.66479,0.00029,7.47241]
[1780528096854,60.89,64454.2,101.0,-0.66479,0.00029,7.47241]
[1780528097251,60.89,64454.2,101.0,-0.66479,0.00029,7.47241]
[1780528097510,60.89,64454.2,101.0,-0.66479,0.00029,7.47241]
[1780528097575,60.89,64454.2,101.0,-0.66479,0.00029,7.47241]
[1780528097554,60.89,64448.96,101.0,-0.66632,0.00029,7.45838]
[1780528098114,60.89,64448.96,101.0,-0.66632,0.00029,7.45838]
[1780528098190,60.89,64448.96,101.0,-0.66632,0.00029,7.45838]
[1780528098578,60.89,64448.96,101.0,-0.66632,0.00029,7.45838]
[1780528098583,60.89,64452.24,101.0,-0.66537,0.00029,7.46714]
[1780528098907,60.89,64452.24,101.0,-0.66537,0.00029,7.46714]
[1780528099164,60.89,64452.24,101.0,-0.66537,0.00029,7.46714]
[1780528099674,60.89,64457.58,101.0,-0.66381,0.00029,7.48131]
[1780528099929,60.89,64457.58,101.0,-0.66381,0.00029,7.48131]
[1780528100429,60.89,64457.58,101.0,-0.66381,0.00029,7.48131]
[1780528100465,60.89,64460.46,101.0,-0.66298,0.00029,7.48888]
[1780528100951,60.89,64460.46,101.0,-0.66298,0.00029,7.48888]
[1780528101441,60.89,64460.46,101.0,-0.66298,0.00029,7.48888]
[1780528101631,60.89,64460.46,101.0,-0.66298,0.00029,7.48888]
[1780528101644,60.89,64460.46,101.0,-0.66298,0.00029,7.48888]
[1780528101659,60.89,64462.42,101.0,-0.66241,0.00029,7.49403]
[1780528102466,60.89,64462.42,101.0,-0.66241,0.00029,7.49403]
[1780528102578,60.89,64459.23,101.0,-0.66334,0.00029,7.4856]
[1780528103341,60.89,64457.73,101.0,-0.66378,0.00029,7.4816]
[1780528104022,60.89,64457.73,101.0,-0.66378,0.00029,7.4816]
[1780528104612,60.89,64457.73,101.0,-0.66378,0.00029,7.4816]
[1780528104631,60.88,64463.68,101.0,-0.66204,0.00029,7.49728]
[1780528105355,60.88,64459.76,101.0,-0.66319,0.00029,7.48693]
[1780528106314,60.88,64459.76,101.0,-0.66319,0.00029,7.48693]
[1780528106625,60.88,64459.57,101.0,-0.66325,0.00029,7.48641]
[1780528107014,60.88,64459.57,101.0,-0.66325,0.00029,7.48641]
[1780528107500,60.88,64454.25,101.0,-0.66481,0.00029,7.47227]
[1780528108382,60.88,64452.73,101.0,-0.66525,0.00029,7.46821]
[1780528109645,60.88,64452.73,101.0,-0.66525,0.00029,7.46821]
[1780528109672,60.88,64455.07,101.0,-0.66457,0.00029,7.47446]
[1780528110413,60.88,64455.07,101.0,-0.66457,0.00029,7.47446]
[1780528110596,60.88,64455.07,101.0,-0.66457,0.00029,7.47446]
[1780528110638,60.88,64450.84,101.0,-0.6658,0.00029,7.46317]
[1780528111299,60.88,64450.84,101.0,-0.6658,0.00029,7.46317]
[1780528111408,60.88,64437.89,101.0,-0.66973,0.00029,7.41976]
[1780528112415,60.88,64427.24,101.0,-0.67282,0.00029,7.39044]
[1780528113422,60.88,64427.37,101.0,-0.67279,0.00029,7.3908]
[1780528114829,60.88,64427.14,101.0,-0.67285,0.00029,7.39016]
[1780528115570,60.88,64427.14,101.0,-0.67285,0.00029,7.39016]
[1780528115671,60.88,64429.25,101.0,-0.67224,0.00029,7.396]
[1780528116447,60.88,64426.69,101.0,-0.67298,0.00029,7.38892]
[1780528118460,60.88,64425.61,101.0,-0.6733,0.00029,7.38593]
[1780528118750,60.88,64425.61,101.0,-0.6733,0.00029,7.38593]
[1780528119636,60.88,64417.8,101.0,-0.67555,0.00029,7.36414]
[1780528119739,60.88,64417.8,101.0,-0.67555,0.00029,7.36414]
[1780528119822,60.88,64417.8,101.0,-0.67555,0.00029,7.36414]
[1780528119904,60.88,64417.8,101.0,-0.67555,0.00029,7.36414]
[1780528120054,60.88,64417.8,101.0,-0.67555,0.00029,7.36414]
[1780528120486,60.88,64413.84,101.0,-0.67669,0.00029,7.35302]
[1780528120813,60.88,64413.84,101.0,-0.67669,0.00029,7.35302]
[1780528121043,60.88,64413.84,101.0,-0.67669,0.00029,7.35302]
[1780528121520,60.88,64403.63,101.0,-0.67963,0.00029,7.32404]
[1780528121811,60.88,64403.63,101.0,-0.67963,0.00029,7.32404]
[1780528122514,60.87,64392.39,101.0,-0.68287,0.00029,7.29149]
[1780528123530,60.87,64392.39,101.0,-0.68287,0.00029,7.29149]
[1780528123559,60.87,64390.48,101.0,-0.68342,0.00029,7.28597]
[1780528124250,60.87,64390.48,101.0,-0.68342,0.00029,7.28597]
[1780528124531,60.87,64394.16,101.0,-0.68236,0.00029,7.29665]
[1780528125298,60.87,64394.16,101.0,-0.68236,0.00029,7.29665]
[1780528125537,60.88,64398.3,101.0,-0.68117,0.00029,7.30867]
[1780528126363,60.88,64398.3,101.0,-0.68117,0.00029,7.30867]
[1780528126714,60.88,64398.3,101.0,-0.68117,0.00029,7.30867]
[1780528126545,60.88,64414.59,101.0,-0.67648,0.00029,7.35505]
[1780528126907,60.88,64414.59,101.0,-0.67648,0.00029,7.35505]
[1780528127554,60.88,64426.08,101.0,-0.67317,0.00029,7.38717]
[1780528127943,60.88,64426.08,101.0,-0.67317,0.00029,7.38717]
[1780528128559,60.88,64438.11,101.0,-0.66968,0.00029,7.42025]
[1780528128718,60.88,64438.11,101.0,-0.66968,0.00029,7.42025]
[1780528129648,60.88,64438.11,101.0,-0.66968,0.00029,7.42025]
[1780528129657,60.88,64438.11,101.0,-0.66968,0.00029,7.42025]
[1780528129642,60.88,64442.29,101.0,-0.66846,0.00029,7.43164]
[1780528130573,60.88,64434.19,101.0,-0.67081,0.00029,7.40957]
[1780528131429,60.88,64434.19,101.0,-0.67081,0.00029,7.40957]
[1780528131580,60.88,64436.74,101.0,-0.67007,0.00029,7.41656]
[1780528131832,60.88,64436.74,101.0,-0.67007,0.00029,7.41656]
[1780528132587,60.88,64432.2,101.0,-0.67139,0.00029,7.40415]
[1780528133594,60.88,64428.77,101.0,-0.67238,0.00029,7.3947]
[1780528133889,60.88,64428.77,101.0,-0.67238,0.00029,7.3947]
[1780528134291,60.88,64428.77,101.0,-0.67238,0.00029,7.3947]
[1780528134601,60.88,64431.52,101.0,-0.67158,0.00029,7.4023]
[1780528136617,60.88,64427.84,101.0,-0.67264,0.00029,7.39217]
[1780528136814,60.88,64427.84,101.0,-0.67264,0.00029,7.39217]
[1780528137624,60.88,64429.73,101.0,-0.6721,0.00029,7.39739]
[1780528138039,60.88,64429.73,101.0,-0.6721,0.00029,7.39739]
[1780528138041,60.88,64429.73,101.0,-0.6721,0.00029,7.39739]
[1780528138148,60.88,64429.73,101.0,-0.6721,0.00029,7.39739]
[1780528138631,60.88,64427.43,101.0,-0.67276,0.00029,7.39104]
[1780528138818,60.88,64427.43,101.0,-0.67276,0.00029,7.39104]
[1780528139308,60.88,64427.43,101.0,-0.67276,0.00029,7.39104]
[1780528139502,60.88,64427.43,101.0,-0.67276,0.00029,7.39104]
[1780528139638,60.88,64424.71,101.0,-0.67355,0.00029,7.3835]
[1780528139843,60.88,64424.71,101.0,-0.67355,0.00029,7.3835]
[1780528140236,60.88,64424.71,101.0,-0.67355,0.00029,7.3835]
[1780528140648,60.88,64421.48,101.0,-0.67448,0.00029,7.37451]
[1780528141165,60.88,64421.48,101.0,-0.67448,0.00029,7.37451]
[1780528141473,60.88,64421.48,101.0,-0.67448,0.00029,7.37451]
[1780528141659,60.88,64430.36,101.0,-0.67191,0.00029,7.39915]
[1780528141836,60.88,64430.36,101.0,-0.67191,0.00029,7.39915]
[1780528142088,60.88,64430.36,101.0,-0.67191,0.00029,7.39915]
[1780528142096,60.88,64430.36,101.0,-0.67191,0.00029,7.39915]
[1780528142665,60.88,64439.42,101.0,-0.66928,0.00029,7.42399]
[1780528143015,60.88,64439.42,101.0,-0.66928,0.00029,7.42399]
[1780528143016,60.88,64439.42,101.0,-0.66928,0.00029,7.42399]
[1780528143066,60.88,64439.42,101.0,-0.66928,0.00029,7.42399]
[1780528143142,60.88,64439.42,101.0,-0.66928,0.00029,7.42399]
[1780528143672,60.88,64443.04,101.0,-0.66822,0.00029,7.43384]
[1780528144059,60.88,64443.04,101.0,-0.66822,0.00029,7.43384]
[1780528144416,60.88,64443.04,101.0,-0.66822,0.00029,7.43384]
[1780528144679,60.88,64441.24,101.0,-0.66875,0.00029,7.42897]
[1780528145191,60.88,64441.24,101.0,-0.66875,0.00029,7.42897]
[1780528145569,60.88,64441.24,101.0,-0.66875,0.00029,7.42897]
[1780528145734,60.88,64441.24,101.0,-0.66875,0.00029,7.42897]
[1780528145692,60.89,64433.21,101.0,-0.67108,0.00029,7.40707]
[1780528146061,60.89,64433.21,101.0,-0.67108,0.00029,7.40707]
[1780528146153,60.89,64433.21,101.0,-0.67108,0.00029,7.40707]
[1780528146699,60.88,64434.8,101.0,-0.67062,0.00029,7.41142]
[1780528147711,60.89,64438.63,101.0,-0.6695,0.00029,7.42189]
[1780528148714,60.89,64440.34,101.0,-0.669,0.00029,7.42657]
[1780528149422,60.89,64440.34,101.0,-0.669,0.00029,7.42657]
[1780528149724,60.89,64452.64,101.0,-0.66541,0.00029,7.45977]
[1780528150746,60.89,64452.64,101.0,-0.66541,0.00029,7.45977]
[1780528151738,60.93,64456.68,101.0,-0.66413,0.00029,7.47143]
[1780528152745,60.97,64462.13,101.0,-0.66242,0.00029,7.48684]
[1780528153336,60.97,64462.13,101.0,-0.66242,0.00029,7.48684]
[1780528153765,60.97,64458.76,101.0,-0.6634,0.00029,7.47801]
[1780528154763,60.97,64461.64,101.0,-0.66256,0.00029,7.48561]
[1780528155766,60.98,64468.08,101.0,-0.66066,0.00029,7.50251]
[1780528157585,60.98,64468.08,101.0,-0.66066,0.00029,7.50251]
[1780528157646,60.98,64461.68,101.0,-0.66254,0.00029,7.48578]
[1780528157780,60.98,64458.16,101.0,-0.66356,0.00029,7.4765]
[1780528160159,60.98,64458.71,101.0,-0.6634,0.00029,7.47796]
[1780528160211,60.98,64460.54,101.0,-0.66287,0.00029,7.4828]
[1780528161134,60.98,64460.54,101.0,-0.66287,0.00029,7.4828]
[1780528161526,60.98,64460.54,101.0,-0.66287,0.00029,7.4828]
[1780528161583,60.98,64456.93,101.0,-0.66392,0.00029,7.47326]
[1780528162135,60.98,64456.93,101.0,-0.66392,0.00029,7.47326]
[1780528162628,60.98,64456.93,101.0,-0.66392,0.00029,7.47326]
[1780528162729,60.98,64458.57,101.0,-0.66344,0.00029,7.47761]
[1780528162867,60.98,64458.57,101.0,-0.66344,0.00029,7.47761]
[1780528163602,60.98,64458.57,101.0,-0.66344,0.00029,7.47761]
[1780528163703,60.98,64460.7,101.0,-0.66282,0.00029,7.48325]
[1780528164311,60.98,64463.37,101.0,-0.66203,0.00029,7.49028]
[1780528165756,60.98,64465.43,101.0,-0.66143,0.00029,7.49568]
[1780528165836,60.98,64462.97,101.0,-0.66215,0.00029,7.48924]
[1780528166843,60.98,64461.04,101.0,-0.66271,0.00029,7.48417]
[1780528168707,60.98,64461.04,101.0,-0.66271,0.00029,7.48417]
[1780528168710,60.98,64460.59,101.0,-0.66285,0.00029,7.48298]
[1780528170316,60.98,64460.19,101.0,-0.66296,0.00029,7.48193]
[1780528170750,60.98,64460.19,101.0,-0.66296,0.00029,7.48193]
[1780528170760,60.98,64457.64,101.0,-0.66371,0.00029,7.4752]
[1780528171395,60.98,64457.64,101.0,-0.66371,0.00029,7.4752]
[1780528171429,60.98,64451.43,101.0,-0.66567,0.00029,7.45032]
[1780528172230,60.98,64451.43,101.0,-0.66567,0.00029,7.45032]
[1780528172331,60.98,64444.47,101.0,-0.6677,0.00029,7.43162]
[1780528173707,60.98,64444.47,101.0,-0.6677,0.00029,7.43162]
[1780528173524,60.98,64440.99,101.0,-0.66872,0.00029,7.4222]
[1780528174708,60.98,64440.99,101.0,-0.66872,0.00029,7.4222]
[1780528174657,60.98,64437.17,101.0,-0.66983,0.00029,7.41183]
[1780528175197,60.98,64437.17,101.0,-0.66983,0.00029,7.41183]
[1780528175772,60.98,64430.55,101.0,-0.67175,0.00029,7.39369]
[1780528176188,60.98,64433.82,101.0,-0.6708,0.00029,7.40267]
[1780528177623,60.98,64436.47,101.0,-0.67003,0.00029,7.40992]
[1780528177921,60.98,64430.81,101.0,-0.67167,0.00029,7.39442]
[1780528179679,60.98,64426.15,101.0,-0.67302,0.00029,7.38156]
[1780528180511,60.98,64426.15,101.0,-0.67302,0.00029,7.38156]
[1780528180558,60.98,64426.15,101.0,-0.67302,0.00029,7.38156]
[1780528180600,60.98,64422.04,101.0,-0.67421,0.00029,7.37018]
[1780528181084,60.98,64422.04,101.0,-0.67421,0.00029,7.37018]
[1780528181631,60.98,64409.24,101.0,-0.67789,0.00029,7.33426]
[1780528182767,60.98,64401.14,101.0,-0.68022,0.00029,7.31124]
[1780528182875,60.98,64401.14,101.0,-0.68022,0.00029,7.31124]
[1780528183007,60.98,64401.14,101.0,-0.68022,0.00029,7.31124]
[1780528183506,60.98,64401.14,101.0,-0.68022,0.00029,7.31124]
[1780528183546,60.98,64401.58,101.0,-0.68009,0.00029,7.31252]
[1780528183819,60.98,64401.58,101.0,-0.68009,0.00029,7.31252]
[1780528184181,60.98,64401.58,101.0,-0.68009,0.00029,7.31252]
[1780528184599,60.98,64401.58,101.0,-0.68009,0.00029,7.31252]
[1780528184601,60.98,64401.58,101.0,-0.68009,0.00029,7.31252]
[1780528184674,60.98,64401.58,101.0,-0.68009,0.00029,7.31252]
[1780528184764,61.04,64400.16,101.0,-0.68034,0.00029,7.30996]
[1780528185079,61.04,64400.16,101.0,-0.68034,0.00029,7.30996]
[1780528185255,61.04,64400.16,101.0,-0.68034,0.00029,7.30996]
[1780528185627,61.04,64400.16,101.0,-0.68034,0.00029,7.30996]
[1780528185653,61.04,64401.3,101.0,-0.68001,0.00029,7.31323]
[1780528185907,61.04,64401.3,101.0,-0.68001,0.00029,7.31323]
[1780528186049,61.04,64401.3,101.0,-0.68001,0.00029,7.31323]
[1780528186063,61.04,64401.3,101.0,-0.68001,0.00029,7.31323]
[1780528186385,61.04,64401.3,101.0,-0.68001,0.00029,7.31323]
[1780528186739,61.04,64401.63,101.0,-0.67992,0.00029,7.31419]
[1780528187791,61.04,64397.1,101.0,-0.68121,0.00029,7.30123]
[1780528188266,61.04,64391.76,101.0,-0.68274,0.00029,7.28587]
[1780528189536,61.04,64391.76,101.0,-0.68274,0.00029,7.28587]
[1780528189537,61.04,64393.56,101.0,-0.68222,0.00029,7.29108]
[1780528190023,61.04,64390.57,101.0,-0.68307,0.00029,7.28246]
[1780528191355,61.04,64390.57,101.0,-0.68307,0.00029,7.28246]
[1780528191440,61.04,64388.45,101.0,-0.68368,0.00029,7.27634]
[1780528192339,61.04,64388.45,101.0,-0.68368,0.00029,7.27634]
[1780528192477,61.04,64391.25,101.0,-0.68287,0.00029,7.28447]
[1780528193190,61.04,64389.47,101.0,-0.68338,0.00029,7.27934]
[1780528195646,61.04,64388.63,101.0,-0.68362,0.00029,7.27693]
[1780528195737,61.04,64390.48,101.0,-0.68309,0.00029,7.28232]
[1780528196192,61.04,64390.48,101.0,-0.68309,0.00029,7.28232]
[1780528196350,61.04,64390.48,101.0,-0.68309,0.00029,7.28232]
[1780528196452,61.04,64394.95,101.0,-0.68181,0.00029,7.29524]
[1780528196930,61.04,64394.95,101.0,-0.68181,0.00029,7.29524]
[1780528197625,61.04,64394.95,101.0,-0.68181,0.00029,7.29524]
[1780528197727,61.05,64396.24,101.0,-0.68144,0.00029,7.29898]
[1780528198191,61.05,64394.43,101.0,-0.68195,0.00029,7.29378]
[1780528198934,61.05,64394.43,101.0,-0.68195,0.00029,7.29378]
[1780528199699,61.05,64394.43,101.0,-0.68195,0.00029,7.29378]
[1780528199777,61.05,64394.43,101.0,-0.68195,0.00029,7.29378]
[1780528199756,61.05,64397.78,101.0,-0.68099,0.00029,7.30341]
[1780528200319,61.05,64397.78,101.0,-0.68099,0.00029,7.30341]
[1780528200402,61.05,64401.76,101.0,-0.67985,0.00029,7.31482]
[1780528201013,61.05,64401.76,101.0,-0.67985,0.00029,7.31482]
[1780528201767,61.05,64406.67,101.0,-0.67844,0.00029,7.32882]
[1780528202567,61.05,64422.44,101.0,-0.67389,0.00029,7.3731]
[1780528203125,61.05,64429.33,101.0,-0.6719,0.00029,7.39219]
[1780528205139,61.06,64427.66,101.0,-0.67237,0.00029,7.38766]
[1780528207318,61.06,64427.08,101.0,-0.67254,0.00029,7.38608]
[1780528207547,61.06,64427.08,101.0,-0.67254,0.00029,7.38608]
[1780528207633,61.06,64430.32,101.0,-0.6716,0.00029,7.39502]
[1780528208727,61.06,64430.32,101.0,-0.6716,0.00029,7.39502]
[1780528208789,61.06,64430.32,101.0,-0.6716,0.00029,7.39502]
[1780528208731,61.06,64427.33,101.0,-0.67246,0.00029,7.38684]
[1780528209480,61.06,64427.33,101.0,-0.67246,0.00029,7.38684]
[1780528209510,61.06,64413.39,101.0,-0.67648,0.00029,7.34807]
[1780528209999,61.06,64413.39,101.0,-0.67648,0.00029,7.34807]
[1780528210632,61.06,64413.39,101.0,-0.67648,0.00029,7.34807]
[1780528210702,61.06,64411.61,101.0,-0.67699,0.00029,7.34305]
[1780528211186,61.06,64414.32,101.0,-0.67621,0.00029,7.3507]
[1780528212328,61.06,64414.32,101.0,-0.67621,0.00029,7.3507]
[1780528213200,61.06,64420.61,101.0,-0.67439,0.00029,7.36835]
[1780528215285,61.07,64420.88,101.0,-0.6743,0.00029,7.36914]
[1780528215387,61.07,64417.56,101.0,-0.67526,0.00029,7.35992]
[1780528216847,61.07,64418.1,101.0,-0.6751,0.00029,7.36147]
[1780528217228,61.07,64418.24,101.0,-0.67505,0.00029,7.3619]
[1780528219549,61.07,64418.13,101.0,-0.67508,0.00029,7.36163]
[1780528219600,61.07,64418.13,101.0,-0.67508,0.00029,7.36163]
[1780528219634,61.07,64420.88,101.0,-0.67428,0.00029,7.36933]
[1780528220697,61.07,64420.88,101.0,-0.67428,0.00029,7.36933]
[1780528220798,61.07,64426.03,101.0,-0.67279,0.00029,7.38363]
[1780528221514,61.08,64433.2,101.0,-0.67071,0.00029,7.40339]
[1780528222654,61.08,64428.29,101.0,-0.67213,0.00029,7.38996]
[1780528224278,61.08,64432.84,101.0,-0.6708,0.00029,7.40252]
[1780528225600,61.08,64434.4,101.0,-0.67035,0.00029,7.40681]
[1780528227009,61.08,64433.99,101.0,-0.67046,0.00029,7.40572]
[1780528227451,61.08,64433.99,101.0,-0.67046,0.00029,7.40572]
[1780528228156,61.09,64434.95,101.0,-0.67018,0.00029,7.40837]
[1780528228306,61.09,64432.74,101.0,-0.67082,0.00029,7.40238]
[1780528229163,61.09,64432.74,101.0,-0.67082,0.00029,7.40238]
[1780528229728,61.09,64432.74,101.0,-0.67082,0.00029,7.40238]
[1780528230320,61.09,64443.39,101.0,-0.66772,0.00029,7.43137]
[1780528230879,61.09,64443.39,101.0,-0.66772,0.00029,7.43137]
[1780528231654,61.09,64436.78,101.0,-0.66979,0.00029,7.40508]
[1780528232334,61.09,64428.06,101.0,-0.67232,0.00029,7.38124]
[1780528233040,61.09,64428.06,101.0,-0.67232,0.00029,7.38124]
[1780528233509,61.09,64428.06,101.0,-0.67232,0.00029,7.38124]
[1780528233592,61.09,64430.08,101.0,-0.67173,0.00029,7.38683]
[1780528234348,61.09,64432.57,101.0,-0.67101,0.00029,7.39367]
[1780528235355,61.09,64434.44,101.0,-0.67046,0.00029,7.39879]
[1780528236439,61.09,64434.44,101.0,-0.67046,0.00029,7.39879]
[1780528236913,61.09,64435.44,101.0,-0.67017,0.00029,7.40152]
[1780528237369,61.09,64426.2,101.0,-0.67285,0.00029,7.37619]
[1780528238377,61.09,64419.98,101.0,-0.67464,0.00029,7.35894]
[1780528240478,61.09,64419.43,101.0,-0.6748,0.00029,7.35741]
[1780528240498,61.09,64422.77,101.0,-0.67384,0.00029,7.36669]
[1780528241366,61.09,64422.77,101.0,-0.67384,0.00029,7.36669]
[1780528241776,61.1,64428.15,101.0,-0.67228,0.00029,7.38159]
[1780528241896,61.1,64428.15,101.0,-0.67228,0.00029,7.38159]
[1780528242409,61.1,64431.98,101.0,-0.67117,0.00029,7.39214]
[1780528243415,61.1,64434.44,101.0,-0.67045,0.00029,7.39887]
[1780528244424,61.1,64430.79,101.0,-0.67151,0.00029,7.38889]
[1780528245430,61.1,64425.16,101.0,-0.67314,0.00029,7.37339]
[1780528246438,61.1,64422.68,101.0,-0.67385,0.00029,7.36654]
[1780528246873,61.1,64422.68,101.0,-0.67385,0.00029,7.36654]
[1780528247049,61.1,64422.68,101.0,-0.67385,0.00029,7.36654]
[1780528247103,61.1,64422.68,101.0,-0.67385,0.00029,7.36654]
[1780528247284,61.1,64422.68,101.0,-0.67385,0.00029,7.36654]
[1780528247714,61.1,64422.68,101.0,-0.67385,0.00029,7.36654]
[1780528247790,61.1,64409.24,101.0,-0.67772,0.00029,7.32894]
[1780528248222,61.1,64409.24,101.0,-0.67772,0.00029,7.32894]
[1780528248705,61.1,64409.24,101.0,-0.67772,0.00029,7.32894]
[1780528248786,61.1,64394.41,101.0,-0.68198,0.00029,7.28667]
[1780528249277,61.1,64394.41,101.0,-0.68198,0.00029,7.28667]
[1780528249625,61.1,64394.41,101.0,-0.68198,0.00029,7.28667]
[1780528249686,61.1,64396.59,101.0,-0.68135,0.00029,7.29294]
[1780528249996,61.1,64396.59,101.0,-0.68135,0.00029,7.29294]
[1780528250372,61.1,64396.59,101.0,-0.68135,0.00029,7.29294]
[1780528250389,61.1,64396.59,101.0,-0.68135,0.00029,7.29294]
[1780528250465,61.1,64396.59,101.0,-0.68135,0.00029,7.29294]
[1780528250706,61.1,64396.59,101.0,-0.68135,0.00029,7.29294]
[1780528250769,61.1,64401.0,101.0,-0.68009,0.00029,7.30558]
[1780528251784,61.1,64391.96,101.0,-0.68267,0.00029,7.27964]
[1780528252835,61.1,64385.47,101.0,-0.68452,0.00028,7.26086]
[1780528254494,61.1,64382.79,101.0,-0.68528,0.00028,7.25308]
[1780528255501,61.1,64384.78,101.0,-0.68471,0.00028,7.25891]
[1780528256510,61.1,64386.33,101.0,-0.68427,0.00028,7.26342]
[1780528257552,61.1,64386.33,101.0,-0.68427,0.00028,7.26342]
[1780528257674,61.1,64376.99,101.0,-0.68693,0.00028,7.23615]
[1780528258601,61.1,64376.99,101.0,-0.68693,0.00028,7.23615]
[1780528258864,61.1,64376.99,101.0,-0.68693,0.00028,7.23615]
[1780528258665,61.1,64362.57,101.0,-0.69101,0.00028,7.19346]
[1780528259268,61.1,64362.57,101.0,-0.69101,0.00028,7.19346]
[1780528259423,61.1,64362.57,101.0,-0.69101,0.00028,7.19346]
[1780528259485,61.1,64362.57,101.0,-0.69101,0.00028,7.19346]
[1780528259676,61.1,64352.41,101.0,-0.69387,0.00028,7.16294]
[1780528260330,61.1,64352.41,101.0,-0.69387,0.00028,7.16294]
[1780528260467,61.1,64352.41,101.0,-0.69387,0.00028,7.16294]
[1780528260555,61.11,64360.11,101.0,-0.69169,0.00028,7.1862]
[1780528261240,61.11,64360.11,101.0,-0.69169,0.00028,7.1862]
[1780528261434,61.11,64360.11,101.0,-0.69169,0.00028,7.1862]
[1780528261760,61.11,64374.22,101.0,-0.6877,0.00028,7.22812]
[1780528262019,61.11,64374.22,101.0,-0.6877,0.00028,7.22812]
[1780528262309,61.11,64374.22,101.0,-0.6877,0.00028,7.22812]
[1780528262616,61.11,64374.22,101.0,-0.6877,0.00028,7.22812]
[1780528262679,61.11,64374.22,101.0,-0.6877,0.00028,7.22812]
[1780528262709,61.11,64401.1,101.0,-0.68003,0.00029,7.30609]
[1780528262919,61.11,64401.1,101.0,-0.68003,0.00029,7.30609]
[1780528263058,61.11,64401.1,101.0,-0.68003,0.00029,7.30609]
[1780528263743,61.11,64401.1,101.0,-0.68003,0.00029,7.30609]
[1780528263810,61.11,64423.93,101.0,-0.67347,0.00029,7.37023]
[1780528264245,61.11,64423.93,101.0,-0.67347,0.00029,7.37023]
[1780528264583,61.11,64423.93,101.0,-0.67347,0.00029,7.37023]
[1780528264752,61.11,64441.43,101.0,-0.66839,0.00029,7.41815]
[1780528265131,61.11,64441.43,101.0,-0.66839,0.00029,7.41815]
[1780528265196,61.11,64441.43,101.0,-0.66839,0.00029,7.41815]
[1780528265352,61.11,64441.43,101.0,-0.66839,0.00029,7.41815]
[1780528265558,61.11,64441.43,101.0,-0.66839,0.00029,7.41815]
[1780528265640,61.11,64441.43,101.0,-0.66839,0.00029,7.41815]
[1780528265850,61.11,64445.77,101.0,-0.66713,0.00029,7.42983]
[1780528266166,61.11,64445.77,101.0,-0.66713,0.00029,7.42983]
[1780528266352,61.11,64445.77,101.0,-0.66713,0.00029,7.42983]
[1780528266781,61.11,64447.02,101.0,-0.66677,0.00029,7.43318]
[1780528267303,61.11,64447.02,101.0,-0.66677,0.00029,7.43318]
[1780528267743,61.11,64448.52,101.0,-0.66632,0.00029,7.43728]
[1780528268143,61.11,64448.52,101.0,-0.66632,0.00029,7.43728]
[1780528268787,61.11,64437.3,101.0,-0.66958,0.00029,7.40704]
[1780528269096,61.11,64437.3,101.0,-0.66958,0.00029,7.40704]
[1780528269099,61.11,64437.3,101.0,-0.66958,0.00029,7.40704]
[1780528269770,61.11,64440.65,101.0,-0.66861,0.00029,7.41611]
[1780528270140,61.11,64440.65,101.0,-0.66861,0.00029,7.41611]
[1780528270809,61.11,64440.65,101.0,-0.66861,0.00029,7.41611]
[1780528270837,61.11,64447.91,101.0,-0.6665,0.00029,7.43562]
[1780528271784,61.11,64451.25,101.0,-0.66553,0.00029,7.44455]
[1780528272930,61.11,64451.24,101.0,-0.66553,0.00029,7.44454]
[1780528272956,61.11,64451.24,101.0,-0.66553,0.00029,7.44454]
[1780528273798,61.11,64453.42,101.0,-0.66489,0.00029,7.45037]
[1780528274781,61.11,64453.42,101.0,-0.66489,0.00029,7.45037]
[1780528274811,61.11,64456.33,101.0,-0.66404,0.00029,7.45808]
[1780528275691,61.11,64456.33,101.0,-0.66404,0.00029,7.45808]
[1780528275837,61.11,64456.33,101.0,-0.66404,0.00029,7.45808]
[1780528275886,61.12,64469.14,101.0,-0.66029,0.00029,7.49163]
[1780528275981,61.12,64469.14,101.0,-0.66029,0.00029,7.49163]
[1780528275986,61.12,64469.14,101.0,-0.66029,0.00029,7.49163]
[1780528276048,61.12,64469.14,101.0,-0.66029,0.00029,7.49163]
[1780528276091,61.12,64469.14,101.0,-0.66029,0.00029,7.49163]
[1780528276702,61.12,64469.14,101.0,-0.66029,0.00029,7.49163]
[1780528276825,61.12,64487.49,101.0,-0.6549,0.00029,7.53854]
[1780528277037,61.12,64487.49,101.0,-0.6549,0.00029,7.53854]
[1780528277768,61.12,64487.49,101.0,-0.6549,0.00029,7.53854]
[1780528277832,61.12,64491.62,101.0,-0.65368,0.0003,7.54892]
[1780528278262,61.12,64491.62,101.0,-0.65368,0.0003,7.54892]
[1780528278398,61.12,64491.62,101.0,-0.65368,0.0003,7.54892]
[1780528278437,61.12,64491.62,101.0,-0.65368,0.0003,7.54892]
[1780528278839,61.12,64489.19,101.0,-0.6544,0.00029,7.54284]
[1780528279611,61.12,64489.19,101.0,-0.6544,0.00029,7.54284]
[1780528279619,61.12,64489.19,101.0,-0.6544,0.00029,7.54284]
[1780528279849,61.12,64489.19,101.0,-0.6544,0.00029,7.54284]
[1780528279856,61.12,64490.02,101.0,-0.65415,0.00029,7.54492]
[1780528279941,61.12,64490.02,101.0,-0.65415,0.00029,7.54492]
[1780528279954,61.12,64490.02,101.0,-0.65415,0.00029,7.54492]
[1780528280070,61.12,64490.02,101.0,-0.65415,0.00029,7.54492]
[1780528280117,61.12,64490.02,101.0,-0.65415,0.00029,7.54492]
[1780528280619,61.12,64490.02,101.0,-0.65415,0.00029,7.54492]
[1780528280853,61.12,64496.31,101.0,-0.65229,0.0003,7.56064]
[1780528282906,61.12,64495.47,101.0,-0.65254,0.0003,7.55858]
[1780528282867,61.12,64497.7,101.0,-0.65188,0.0003,7.56415]
[1780528283262,61.12,64497.7,101.0,-0.65188,0.0003,7.56415]
[1780528283267,61.12,64497.7,101.0,-0.65188,0.0003,7.56415]
[1780528283283,61.12,64497.7,101.0,-0.65188,0.0003,7.56415]
[1780528283757,61.12,64497.7,101.0,-0.65188,0.0003,7.56415]
[1780528283874,61.12,64499.01,101.0,-0.65149,0.0003,7.56741]
[1780528284453,61.12,64499.01,101.0,-0.65149,0.0003,7.56741]
[1780528284881,61.12,64491.62,101.0,-0.65367,0.0003,7.54903]
[1780528284951,61.12,64491.62,101.0,-0.65367,0.0003,7.54903]
[1780528284951,61.12,64491.62,101.0,-0.65367,0.0003,7.54903]
[1780528285318,61.12,64491.62,101.0,-0.65367,0.0003,7.54903]
[1780528285887,61.12,64484.23,101.0,-0.65585,0.00029,7.53044]
[1780528286015,61.12,64484.23,101.0,-0.65585,0.00029,7.53044]
[1780528286473,61.12,64484.23,101.0,-0.65585,0.00029,7.53044]
[1780528286639,61.12,64484.23,101.0,-0.65585,0.00029,7.53044]
[1780528286895,61.12,64485.85,101.0,-0.65537,0.00029,7.53452]
[1780528287181,61.12,64485.85,101.0,-0.65537,0.00029,7.53452]
[1780528287595,61.12,64485.85,101.0,-0.65537,0.00029,7.53452]
[1780528288001,61.12,64485.52,101.0,-0.65547,0.00029,7.53368]
[1780528288909,61.12,64476.59,101.0,-0.6581,0.00029,7.51093]
[1780528288997,61.12,64476.59,101.0,-0.6581,0.00029,7.51093]
[1780528289923,61.12,64467.9,101.0,-0.66065,0.00029,7.48847]
[1780528290037,61.12,64467.9,101.0,-0.66065,0.00029,7.48847]
[1780528290654,61.12,64467.9,101.0,-0.66065,0.00029,7.48847]
[1780528290925,61.12,64463.97,101.0,-0.6618,0.00029,7.47821]
[1780528291932,61.12,64465.62,101.0,-0.66147,0.00029,7.47415]
[1780528292121,61.12,64465.62,101.0,-0.66147,0.00029,7.47415]
[1780528292939,61.12,64465.0,101.0,-0.66165,0.00029,7.47252]
[1780528292989,61.12,64465.0,101.0,-0.66165,0.00029,7.47252]
[1780528293428,61.12,64465.0,101.0,-0.66166,0.00029,7.47251]
[1780528294119,61.12,64462.09,101.0,-0.66251,0.00029,7.46489]
[1780528295567,61.12,64462.09,101.0,-0.66251,0.00029,7.46489]
[1780528296361,61.12,64462.78,101.0,-0.66231,0.00029,7.46669]
[1780528296756,61.12,64467.09,101.0,-0.66104,0.00029,7.47795]
[1780528297825,61.12,64467.09,101.0,-0.66104,0.00029,7.47795]
[1780528297889,61.12,64467.09,101.0,-0.66104,0.00029,7.47795]
[1780528297904,61.12,64467.09,101.0,-0.66104,0.00029,7.47795]
[1780528297936,61.12,64467.09,101.0,-0.66104,0.00029,7.47795]
[1780528297921,61.12,64462.61,101.0,-0.66236,0.00029,7.46625]
[1780528298405,61.12,64462.61,101.0,-0.66236,0.00029,7.46625]
[1780528298460,61.12,64462.61,101.0,-0.66236,0.00029,7.46625]
[1780528298514,61.11,64447.4,101.0,-0.6668,0.00029,7.42593]
[1780528299075,61.11,64447.4,101.0,-0.6668,0.00029,7.42593]
[1780528299376,61.11,64447.4,101.0,-0.6668,0.00029,7.42593]
[1780528299448,61.11,64447.4,101.0,-0.6668,0.00029,7.42593]
[1780528299767,61.11,64447.4,101.0,-0.6668,0.00029,7.42593]
[1780528299820,61.11,64447.4,101.0,-0.6668,0.00029,7.42593]
[1780528299860,61.11,64438.52,101.0,-0.66938,0.00029,7.40196]
[1780528299955,61.11,64438.52,101.0,-0.66938,0.00029,7.40196]
[1780528300170,61.11,64438.52,101.0,-0.66938,0.00029,7.40196]
[1780528300737,61.11,64438.52,101.0,-0.66938,0.00029,7.40196]
[1780528300873,61.11,64438.52,101.0,-0.66938,0.00029,7.40196]
[1780528300816,61.11,64440.27,101.0,-0.66887,0.00029,7.4067]
[1780528301077,61.11,64443.05,101.0,-0.66807,0.00029,7.41421]
[1780528302491,61.11,64443.05,101.0,-0.66807,0.00029,7.41421]
[1780528302616,61.11,64443.05,101.0,-0.66807,0.00029,7.41421]
[1780528302896,61.11,64444.09,101.0,-0.66776,0.00029,7.41703]
[1780528303777,61.11,64453.03,101.0,-0.66516,0.00029,7.44096]
[1780528304616,61.12,64461.1,101.0,-0.66279,0.00029,7.46231]
[1780528305034,61.12,64458.5,101.0,-0.66355,0.00029,7.45547]
[1780528306041,61.12,64457.18,101.0,-0.66394,0.00029,7.45201]
[1780528307704,61.12,64455.79,101.0,-0.66434,0.00029,7.44834]
[1780528309062,61.12,64459.17,101.0,-0.66335,0.00029,7.45729]
[1780528310069,61.12,64464.38,101.0,-0.66183,0.00029,7.47098]
[1780528311076,61.12,64466.21,101.0,-0.66129,0.00029,7.47579]
[1780528312425,61.12,64468.11,101.0,-0.66073,0.00029,7.48076]
[1780528314336,61.12,64466.11,101.0,-0.66131,0.00029,7.47555]
[1780528315893,61.12,64466.11,101.0,-0.66131,0.00029,7.47555]
[1780528316479,61.12,64465.29,101.0,-0.66155,0.00029,7.47344]
[1780528316818,61.12,64465.29,101.0,-0.66155,0.00029,7.47344]
[1780528316894,61.12,64471.02,101.0,-0.65987,0.00029,7.48834]
[1780528317829,61.12,64471.02,101.0,-0.65987,0.00029,7.48834]
[1780528317861,61.12,64471.02,101.0,-0.65987,0.00029,7.48834]
[1780528317956,61.12,64471.02,101.0,-0.65987,0.00029,7.48834]
[1780528317956,61.12,64472.91,101.0,-0.65931,0.00029,7.49323]
[1780528318125,61.12,64483.22,101.0,-0.65628,0.00029,7.51962]
[1780528319131,61.13,64488.97,101.0,-0.65458,0.0003,7.53419]
[1780528320331,61.13,64490.24,101.0,-0.6542,0.0003,7.53741]
[1780528321463,61.13,64492.89,101.0,-0.65342,0.0003,7.54409]
[1780528322745,61.13,64497.61,101.0,-0.65202,0.0003,7.55586]
[1780528323040,61.13,64497.61,101.0,-0.65202,0.0003,7.55586]
[1780528323186,61.13,64501.72,101.0,-0.6508,0.0003,7.56602]
[1780528324954,61.13,64501.72,101.0,-0.6508,0.0003,7.56602]
[1780528325872,61.13,64502.36,101.0,-0.65061,0.0003,7.56761]
[1780528326015,61.13,64509.75,101.0,-0.64842,0.0003,7.58569]
[1780528326658,61.13,64503.35,101.0,-0.65032,0.0003,7.57004]
[1780528327242,61.13,64499.87,101.0,-0.65135,0.0003,7.56147]
[1780528328248,61.13,64504.49,101.0,-0.64998,0.0003,7.57283]
[1780528330986,61.13,64503.7,101.0,-0.65021,0.0003,7.57089]
[1780528331474,61.13,64503.11,101.0,-0.65039,0.0003,7.56944]
[1780528331531,61.13,64495.7,101.0,-0.65259,0.0003,7.55108]
[1780528332406,61.13,64495.7,101.0,-0.65259,0.0003,7.55108]
[1780528332784,61.13,64495.7,101.0,-0.65259,0.0003,7.55108]
[1780528332884,61.13,64490.37,101.0,-0.65416,0.0003,7.53775]
[1780528333284,61.13,64494.13,101.0,-0.65305,0.0003,7.54717]
[1780528335013,61.13,64497.47,101.0,-0.65206,0.0003,7.55548]
[1780528335322,61.13,64497.47,101.0,-0.65206,0.0003,7.55548]
[1780528336035,61.13,64491.95,101.0,-0.6537,0.0003,7.5417]
[1780528336466,61.13,64491.95,101.0,-0.6537,0.0003,7.5417]
[1780528336970,61.13,64491.95,101.0,-0.6537,0.0003,7.5417]
[1780528336705,61.13,64499.37,101.0,-0.6515,0.0003,7.56016]
[1780528337315,61.13,64504.33,101.0,-0.65004,0.0003,7.57237]
[1780528338320,61.13,64501.56,101.0,-0.65086,0.0003,7.56555]
[1780528339328,61.13,64499.81,101.0,-0.65138,0.0003,7.56121]
[1780528340775,61.13,64499.81,101.0,-0.65138,0.0003,7.56121]
[1780528340832,61.13,64503.43,101.0,-0.65031,0.0003,7.57011]
[1780528342663,61.12,64502.94,101.0,-0.65046,0.0003,7.56888]
[1780528342856,61.12,64502.94,101.0,-0.65046,0.0003,7.56888]
[1780528343043,61.12,64502.94,101.0,-0.65046,0.0003,7.56888]
[1780528342894,61.12,64504.4,101.0,-0.65002,0.0003,7.57247]
[1780528343981,61.12,64530.58,101.0,-0.64223,0.0003,7.63528]
[1780528344747,61.12,64537.84,101.0,-0.64006,0.0003,7.65218]
[1780528345660,61.12,64537.84,101.0,-0.64006,0.0003,7.65218]
[1780528345763,61.12,64530.01,101.0,-0.64241,0.0003,7.63389]
[1780528346436,61.12,64530.01,101.0,-0.64241,0.0003,7.63389]
[1780528346486,61.12,64525.5,101.0,-0.64376,0.0003,7.62326]
[1780528347512,61.12,64525.5,101.0,-0.64376,0.0003,7.62326]
[1780528347993,61.12,64525.5,101.0,-0.64376,0.0003,7.62326]
[1780528348292,61.12,64525.53,101.0,-0.64375,0.0003,7.62333]
[1780528348610,61.12,64525.53,101.0,-0.64375,0.0003,7.62333]
[1780528348638,61.12,64525.53,101.0,-0.64375,0.0003,7.62333]
[1780528349006,61.12,64538.89,101.0,-0.63976,0.0003,7.65455]
[1780528349060,61.12,64538.89,101.0,-0.63976,0.0003,7.65455]
[1780528349957,61.12,64537.56,101.0,-0.64016,0.0003,7.65145]
[1780528351741,61.12,64535.2,101.0,-0.641,0.0003,7.6377]
[1780528352427,61.12,64537.78,101.0,-0.64023,0.0003,7.64371]
[1780528353321,61.12,64537.78,101.0,-0.64023,0.0003,7.64371]
[1780528353434,61.12,64533.9,101.0,-0.64139,0.0003,7.63468]
[1780528354862,61.12,64533.9,101.0,-0.64139,0.0003,7.63468]
[1780528354957,61.12,64529.24,101.0,-0.64279,0.0003,7.62375]
[1780528355448,61.12,64531.07,101.0,-0.64224,0.0003,7.62804]
[1780528356186,61.12,64531.07,101.0,-0.64224,0.0003,7.62804]
[1780528356487,61.12,64531.07,101.0,-0.64224,0.0003,7.62804]
[1780528356854,61.12,64531.07,101.0,-0.64224,0.0003,7.62804]
[1780528356912,61.12,64532.9,101.0,-0.6417,0.0003,7.63231]
[1780528357847,61.12,64532.9,101.0,-0.6417,0.0003,7.63231]
[1780528357935,61.12,64531.57,101.0,-0.6421,0.0003,7.62919]
[1780528358171,61.12,64531.57,101.0,-0.6421,0.0003,7.62919]
[1780528359477,61.11,64533.16,101.0,-0.64162,0.0003,7.63289]
[1780528360216,61.11,64533.16,101.0,-0.64162,0.0003,7.63289]
[1780528360962,61.11,64530.71,101.0,-0.64236,0.0003,7.62714]
[1780528361491,61.11,64533.83,101.0,-0.64142,0.0003,7.63444]
[1780528363013,61.11,64533.83,101.0,-0.64142,0.0003,7.63444]
[1780528363064,61.11,64534.58,101.0,-0.6412,0.0003,7.63617]
[1780528363152,61.11,64534.58,101.0,-0.6412,0.0003,7.63617]
[1780528363217,61.11,64534.58,101.0,-0.6412,0.0003,7.63617]
[1780528363221,61.11,64534.58,101.0,-0.6412,0.0003,7.63617]
[1780528363409,61.11,64534.58,101.0,-0.6412,0.0003,7.63617]
[1780528363687,61.11,64550.82,101.0,-0.63633,0.0003,7.67346]
[1780528364348,61.11,64550.82,101.0,-0.63633,0.0003,7.67346]
[1780528365030,61.11,64550.82,101.0,-0.63633,0.0003,7.67346]
[1780528365046,61.11,64553.66,101.0,-0.63547,0.0003,7.67988]
[1780528365359,61.11,64553.66,101.0,-0.63547,0.0003,7.67988]
[1780528365750,61.11,64545.56,101.0,-0.63791,0.0003,7.66151]
[1780528366529,61.11,64535.22,101.0,-0.64101,0.0003,7.63765]
[1780528367198,61.11,64535.22,101.0,-0.64101,0.0003,7.63765]
[1780528367536,61.11,64534.51,101.0,-0.64123,0.0003,7.63598]
[1780528369550,61.11,64538.42,101.0,-0.64006,0.0003,7.64503]
[1780528370557,61.11,64536.3,101.0,-0.6407,0.0003,7.6401]
[1780528371564,61.11,64533.3,101.0,-0.6416,0.0003,7.6331]
[1780528372545,61.11,64533.3,101.0,-0.6416,0.0003,7.6331]
[1780528372571,61.11,64536.79,101.0,-0.64055,0.0003,7.64121]
[1780528373262,61.11,64536.79,101.0,-0.64055,0.0003,7.64121]
[1780528373578,61.11,64538.19,101.0,-0.64013,0.0003,7.64445]
[1780528374237,61.11,64538.19,101.0,-0.64013,0.0003,7.64445]
[1780528374585,61.11,64534.91,101.0,-0.64112,0.0003,7.63682]
[1780528375592,61.1,64531.9,101.0,-0.64202,0.0003,7.62977]
[1780528376599,61.1,64529.49,101.0,-0.64274,0.0003,7.6241]
[1780528377606,61.1,64528.16,101.0,-0.64314,0.0003,7.62097]
[1780528379620,61.1,64526.07,101.0,-0.64377,0.0003,7.61602]
[1780528380628,61.1,64523.75,101.0,-0.64446,0.0003,7.61051]
[1780528381633,61.1,64530.2,101.0,-0.64254,0.0003,7.62575]
[1780528382640,61.1,64536.61,101.0,-0.64062,0.0003,7.64071]
[1780528383649,61.1,64528.44,101.0,-0.64306,0.0003,7.62158]
[1780528384655,61.1,64529.61,101.0,-0.64272,0.0003,7.62433]
[1780528385601,61.1,64529.61,101.0,-0.64272,0.0003,7.62433]
[1780528385662,61.1,64524.94,101.0,-0.64411,0.0003,7.6133]
[1780528386978,61.1,64524.94,101.0,-0.64411,0.0003,7.6133]
[1780528387039,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387187,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387403,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387650,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387665,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387672,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387810,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528387987,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528388088,61.1,64521.53,101.0,-0.64513,0.0003,7.60519]
[1780528388683,61.1,64523.31,101.0,-0.6446,0.0003,7.60941]
[1780528389690,61.1,64526.49,101.0,-0.64365,0.0003,7.61695]
[1780528390824,61.1,64526.49,101.0,-0.64365,0.0003,7.61695]
[1780528390834,61.1,64526.77,101.0,-0.64357,0.0003,7.61761]
[1780528391704,61.1,64532.43,101.0,-0.64187,0.0003,7.63094]
[1780528392798,61.1,64529.87,101.0,-0.64264,0.0003,7.62494]
[1780528394035,61.1,64531.26,101.0,-0.64222,0.0003,7.62822]
[1780528395152,61.1,64531.64,101.0,-0.64211,0.0003,7.62912]
[1780528395735,61.1,64531.64,101.0,-0.64211,0.0003,7.62912]
[1780528395739,61.1,64533.31,101.0,-0.6416,0.0003,7.63304]
[1780528396169,61.1,64533.31,101.0,-0.6416,0.0003,7.63304]
[1780528396656,61.1,64533.31,101.0,-0.6416,0.0003,7.63304]
[1780528396899,61.1,64533.31,101.0,-0.6416,0.0003,7.63304]
[1780528396919,61.1,64533.31,101.0,-0.6416,0.0003,7.63304]
[1780528397061,61.1,64533.31,101.0,-0.6416,0.0003,7.63304]
[1780528397000,61.1,64544.0,101.0,-0.6384,0.0003,7.65778]
[1780528397861,61.1,64544.0,101.0,-0.6384,0.0003,7.65778]
[1780528397995,61.11,64552.12,101.0,-0.63596,0.0003,7.67626]
[1780528399295,61.11,64551.08,101.0,-0.63627,0.0003,7.67393]
[1780528399561,61.11,64551.08,101.0,-0.63627,0.0003,7.67393]
[1780528402524,61.11,64553.16,101.0,-0.63564,0.0003,7.67866]
[1780528403164,61.11,64554.15,101.0,-0.63534,0.0003,7.6809]
[1780528403463,61.11,64554.15,101.0,-0.63534,0.0003,7.6809]
[1780528403799,61.11,64566.08,101.0,-0.63174,0.0003,7.7074]
[1780528404325,61.11,64566.08,101.0,-0.63174,0.0003,7.7074]
[1780528404567,61.11,64566.08,101.0,-0.63174,0.0003,7.7074]
[1780528404806,61.11,64562.09,101.0,-0.63294,0.0003,7.69866]
[1780528405288,61.11,64562.09,101.0,-0.63294,0.0003,7.69866]
[1780528405813,61.11,64560.85,101.0,-0.63331,0.0003,7.6959]
[1780528406740,61.11,64560.85,101.0,-0.63331,0.0003,7.6959]
[1780528406820,61.11,64562.17,101.0,-0.63292,0.0003,7.69881]
[1780528407827,61.11,64556.06,101.0,-0.63476,0.0003,7.68518]
[1780528408963,61.11,64559.67,101.0,-0.63368,0.0003,7.69321]
[1780528410182,61.11,64560.73,101.0,-0.63336,0.0003,7.69555]
[1780528410233,61.11,64560.73,101.0,-0.63336,0.0003,7.69555]
[1780528410412,61.11,64560.73,101.0,-0.63336,0.0003,7.69555]
[1780528410866,61.11,64560.73,101.0,-0.63336,0.0003,7.69555]
[1780528410929,61.11,64564.57,101.0,-0.63221,0.0003,7.70402]
[1780528412018,61.11,64564.57,101.0,-0.63221,0.0003,7.70402]
[1780528412024,61.1,64559.63,101.0,-0.63383,0.0003,7.68486]
[1780528412310,61.1,64559.63,101.0,-0.63383,0.0003,7.68486]
[1780528412963,61.1,64559.63,101.0,-0.63383,0.0003,7.68486]
[1780528412966,61.1,64559.63,101.0,-0.63383,0.0003,7.68486]
[1780528413021,61.1,64559.63,101.0,-0.63383,0.0003,7.68486]
[1780528413054,61.1,64559.63,101.0,-0.63383,0.0003,7.68486]
[1780528413107,61.1,64561.25,101.0,-0.63334,0.0003,7.68844]
[1780528413201,61.1,64561.25,101.0,-0.63334,0.0003,7.68844]
[1780528413870,61.1,64571.36,101.0,-0.63029,0.0003,7.71062]
[1780528414158,61.1,64571.36,101.0,-0.63029,0.0003,7.71062]
[1780528414876,61.1,64570.58,101.0,-0.63053,0.0003,7.7089]
[1780528415812,61.1,64570.58,101.0,-0.63053,0.0003,7.7089]
[1780528416167,61.1,64570.94,101.0,-0.63043,0.0003,7.70967]
[1780528416217,61.1,64570.94,101.0,-0.63043,0.0003,7.70967]
[1780528416356,61.1,64570.94,101.0,-0.63043,0.0003,7.70967]
[1780528416839,61.1,64570.94,101.0,-0.63043,0.0003,7.70967]
[1780528416891,61.1,64570.13,101.0,-0.63067,0.0003,7.70789]
[1780528417399,61.1,64570.13,101.0,-0.63067,0.0003,7.70789]
[1780528417742,61.1,64570.13,101.0,-0.63067,0.0003,7.70789]
[1780528417753,61.1,64570.13,101.0,-0.63067,0.0003,7.70789]
[1780528417898,61.1,64577.48,101.0,-0.62844,0.0003,7.72384]
[1780528418689,61.1,64577.48,101.0,-0.62844,0.0003,7.72384]
[1780528418696,61.1,64577.48,101.0,-0.62844,0.0003,7.72384]
[1780528418905,61.1,64585.61,101.0,-0.62597,0.0003,7.74119]
[1780528419382,61.1,64585.61,101.0,-0.62597,0.0003,7.74119]
[1780528419912,61.11,64582.95,101.0,-0.62677,0.0003,7.7356]
[1780528420366,61.11,64582.95,101.0,-0.62677,0.0003,7.7356]
[1780528420919,61.11,64584.84,101.0,-0.6262,0.0003,7.73959]
[1780528421570,61.11,64584.84,101.0,-0.6262,0.0003,7.73959]
[1780528421926,61.11,64580.61,101.0,-0.62748,0.0003,7.73064]
[1780528422815,61.11,64580.61,101.0,-0.62748,0.0003,7.73064]
[1780528422883,61.11,64580.61,101.0,-0.62748,0.0003,7.73064]
[1780528422934,61.11,64576.81,101.0,-0.62863,0.0003,7.72248]
[1780528423940,61.1,64578.36,101.0,-0.62817,0.0003,7.72579]
[1780528424717,61.1,64578.36,101.0,-0.62817,0.0003,7.72579]
[1780528424947,61.1,64573.75,101.0,-0.62956,0.0003,7.71585]
[1780528425729,61.1,64573.75,101.0,-0.62956,0.0003,7.71585]
[1780528426108,61.1,64573.75,101.0,-0.62956,0.0003,7.71585]
[1780528425954,61.1,64572.32,101.0,-0.63,0.0003,7.71273]
[1780528426518,61.1,64572.32,101.0,-0.63,0.0003,7.71273]
[1780528426961,61.1,64595.79,101.0,-0.62288,0.0003,7.76244]
[1780528427968,61.1,64637.05,101.0,-0.61028,0.00031,7.84382]
[1780528429130,61.1,64637.05,101.0,-0.61028,0.00031,7.84382]
[1780528428975,61.04,64638.18,101.0,-0.61004,0.00031,7.84531]
[1780528430148,60.98,64638.5,101.0,-0.61005,0.00031,7.84527]
[1780528430558,60.98,64638.5,101.0,-0.61005,0.00031,7.84527]
[1780528430990,60.92,64648.12,101.0,-0.6072,0.00031,7.86253]
[1780528431596,60.92,64648.12,101.0,-0.6072,0.00031,7.86253]
[1780528431997,60.88,64641.01,101.0,-0.60946,0.00031,7.84896]
[1780528433004,60.83,64638.62,101.0,-0.6103,0.00031,7.84387]
[1780528437032,60.59,64640.86,101.0,-0.61005,0.00031,7.84557]
[1780528437254,60.59,64640.86,101.0,-0.61005,0.00031,7.84557]
[1780528438039,60.54,64650.4,101.0,-0.60719,0.00031,7.86284]
[1780528439085,60.54,64650.4,101.0,-0.60719,0.00031,7.86284]
[1780528439054,60.5,64657.27,101.0,-0.60513,0.00031,7.87505]
[1780528440051,60.5,64657.27,101.0,-0.60513,0.00031,7.87505]
[1780528440089,60.5,64657.27,101.0,-0.60513,0.00031,7.87505]
[1780528440067,60.5,64661.97,101.0,-0.60367,0.00031,7.88352]
[1780528440235,60.5,64661.97,101.0,-0.60367,0.00031,7.88352]
[1780528440278,60.5,64661.97,101.0,-0.60367,0.00031,7.88352]
[1780528440361,60.5,64661.97,101.0,-0.60367,0.00031,7.88352]
[1780528440459,60.5,64661.97,101.0,-0.60367,0.00031,7.88352]
[1780528441122,60.5,64657.03,101.0,-0.60521,0.00031,7.87457]
[1780528441639,60.5,64657.03,101.0,-0.60521,0.00031,7.87457]
[1780528441695,60.5,64657.03,101.0,-0.60521,0.00031,7.87457]
[1780528441716,60.5,64657.03,101.0,-0.60521,0.00031,7.87457]
[1780528441745,60.5,64657.03,101.0,-0.60521,0.00031,7.87457]
[1780528442080,60.5,64640.78,101.0,-0.61026,0.00031,7.84434]
[1780528443094,60.5,64640.78,101.0,-0.61026,0.00031,7.84434]
[1780528443115,60.44,64636.21,101.0,-0.61179,0.00031,7.83502]
[1780528443833,60.44,64636.21,101.0,-0.61179,0.00031,7.83502]
[1780528444130,60.44,64643.18,101.0,-0.60963,0.00031,7.84828]
[1780528444344,60.44,64643.18,101.0,-0.60963,0.00031,7.84828]
[1780528445133,60.44,64638.12,101.0,-0.6112,0.00031,7.83864]
[1780528445570,60.44,64638.12,101.0,-0.6112,0.00031,7.83864]
[1780528446140,60.38,64639.74,101.0,-0.61081,0.00031,7.84109]
[1780528446229,60.38,64639.74,101.0,-0.61081,0.00031,7.84109]
[1780528447147,60.38,64631.23,101.0,-0.61345,0.00031,7.82466]
[1780528447781,60.38,64631.23,101.0,-0.61345,0.00031,7.82466]
[1780528448153,60.33,64627.56,101.0,-0.61469,0.00031,7.81689]
[1780528448665,60.33,64627.56,101.0,-0.61469,0.00031,7.81689]
[1780528448673,60.33,64627.56,101.0,-0.61469,0.00031,7.81689]
[1780528449164,60.28,64642.36,101.0,-0.61018,0.00031,7.84503]
[1780528450168,60.28,64640.92,101.0,-0.61063,0.00031,7.84226]
[1780528450776,60.28,64640.92,101.0,-0.61063,0.00031,7.84226]
[1780528450837,60.28,64640.92,101.0,-0.61063,0.00031,7.84226]
[1780528451176,60.28,64632.51,101.0,-0.61325,0.00031,7.82602]
[1780528452183,60.23,64624.58,101.0,-0.6158,0.00031,7.80985]
[1780528452674,60.23,64624.58,101.0,-0.6158,0.00031,7.80985]
[1780528454128,60.19,64624.58,101.0,-0.61588,0.00031,7.80937]
[1780528454195,60.19,64623.01,101.0,-0.61638,0.00031,7.80619]
[1780528455818,60.19,64622.51,101.0,-0.61653,0.00031,7.80519]
[1780528456134,60.19,64622.51,101.0,-0.61653,0.00031,7.80519]
[1780528456212,60.19,64624.49,101.0,-0.61592,0.00031,7.80913]
[1780528457219,60.18,64628.0,101.0,-0.61484,0.00031,7.81604]
[1780528458227,60.18,64626.2,101.0,-0.61541,0.00031,7.81243]
[1780528459233,60.13,64619.27,101.0,-0.61765,0.00031,7.79803]
[1780528462255,60.12,64617.02,101.0,-0.61837,0.00031,7.79333]
[1780528462997,60.12,64617.02,101.0,-0.61837,0.00031,7.79333]
[1780528463262,60.12,64617.96,101.0,-0.61808,0.00031,7.7952]
[1780528464269,60.12,64614.06,101.0,-0.61929,0.00031,7.78725]
[1780528464803,60.12,64614.06,101.0,-0.61929,0.00031,7.78725]
[1780528465276,60.12,64610.94,101.0,-0.62026,0.00031,7.78083]
[1780528466715,60.12,64610.94,101.0,-0.62026,0.00031,7.78083]
[1780528467290,60.11,64604.87,101.0,-0.62215,0.00031,7.76821]
[1780528469142,60.11,64604.87,101.0,-0.62215,0.00031,7.76821]
[1780528469207,60.11,64604.87,101.0,-0.62215,0.00031,7.76821]
[1780528469255,60.11,64604.87,101.0,-0.62215,0.00031,7.76821]
[1780528469430,60.11,64604.28,101.0,-0.62234,0.00031,7.76691]
[1780528469641,60.11,64604.28,101.0,-0.62234,0.00031,7.76691]
[1780528469777,60.11,64604.28,101.0,-0.62234,0.00031,7.76691]
[1780528470048,60.11,64604.28,101.0,-0.62234,0.00031,7.76691]
[1780528470131,60.11,64604.28,101.0,-0.62234,0.00031,7.76691]
[1780528470231,60.11,64610.64,101.0,-0.62038,0.00031,7.78007]
[1780528470320,60.11,64610.64,101.0,-0.62038,0.00031,7.78007]
[1780528470742,60.11,64610.64,101.0,-0.62038,0.00031,7.78007]
[1780528470871,60.11,64610.64,101.0,-0.62038,0.00031,7.78007]
[1780528470881,60.09,64599.82,101.0,-0.62377,0.00031,7.75722]
[1780528472242,60.05,64593.46,101.0,-0.62594,0.00031,7.73499]
[1780528472327,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473336,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473380,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473588,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473594,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473667,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473907,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473948,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528473954,60.05,64591.71,101.0,-0.62648,0.00031,7.73122]
[1780528474050,60.04,64590.4,101.0,-0.6269,0.00031,7.72829]
[1780528474362,60.04,64574.12,101.0,-0.63192,0.00031,7.69251]
[1780528475368,60.04,64569.35,101.0,-0.63339,0.00031,7.68179]
[1780528476451,60.04,64569.35,101.0,-0.63339,0.00031,7.68179]
[1780528477084,60.04,64569.35,101.0,-0.63339,0.00031,7.68179]
[1780528477165,60.04,64569.35,101.0,-0.63339,0.00031,7.68179]
[1780528477174,60.04,64546.05,101.0,-0.64052,0.00031,7.62801]
[1780528477292,60.04,64546.05,101.0,-0.64052,0.00031,7.62801]
[1780528477599,60.04,64546.05,101.0,-0.64052,0.00031,7.62801]
[1780528477658,60.04,64545.49,101.0,-0.6407,0.00031,7.62667]
[1780528478431,60.04,64545.49,101.0,-0.6407,0.00031,7.62667]
[1780528478617,60.04,64557.54,101.0,-0.63702,0.00031,7.65479]
[1780528480272,60.04,64557.54,101.0,-0.63702,0.00031,7.65479]
[1780528479713,60.03,64559.12,101.0,-0.63654,0.00031,7.65839]
[1780528480404,60.03,64557.47,101.0,-0.63704,0.00031,7.65459]
[1780528482953,60.03,64553.85,101.0,-0.63817,0.00031,7.64608]
[1780528486935,60.02,64554.85,101.0,-0.63788,0.00031,7.64826]
[1780528487293,60.02,64554.85,101.0,-0.63788,0.00031,7.64826]
[1780528488208,60.02,64554.67,101.0,-0.63794,0.00031,7.64781]
[1780528488290,60.01,64553.48,101.0,-0.63831,0.00031,7.64501]
[1780528488955,60.01,64553.48,101.0,-0.63831,0.00031,7.64501]
[1780528489055,60.01,64551.84,101.0,-0.63882,0.00031,7.64113]
[1780528489970,60.01,64551.84,101.0,-0.63882,0.00031,7.64113]
[1780528490081,60.01,64551.84,101.0,-0.63882,0.00031,7.64113]
[1780528490181,60.01,64551.84,101.0,-0.63882,0.00031,7.64113]
[1780528490205,60.01,64550.61,101.0,-0.6392,0.00031,7.63821]
[1780528490408,60.01,64550.61,101.0,-0.6392,0.00031,7.63821]
[1780528490697,60.01,64550.61,101.0,-0.6392,0.00031,7.63821]
[1780528490729,60.01,64548.31,101.0,-0.63991,0.00031,7.63279]
[1780528491660,60.01,64548.31,101.0,-0.63991,0.00031,7.63279]
[1780528491891,60.01,64548.31,101.0,-0.63991,0.00031,7.63279]
[1780528491976,60.01,64548.31,101.0,-0.63991,0.00031,7.63279]
[1780528491992,60.01,64546.66,101.0,-0.64042,0.00031,7.62888]
[1780528492496,60.01,64546.66,101.0,-0.64042,0.00031,7.62888]
[1780528493145,60.01,64546.66,101.0,-0.64042,0.00031,7.62888]
[1780528493246,60.0,64546.37,101.0,-0.64051,0.00031,7.62816]
[1780528494503,60.0,64541.44,101.0,-0.64203,0.00031,7.61638]
[1780528497713,59.99,64542.1,101.0,-0.64184,0.00031,7.61787]
[1780528497815,59.99,64543.13,101.0,-0.64153,0.00031,7.62028]
[1780528498531,59.99,64541.88,101.0,-0.64191,0.00031,7.61726]
[1780528500228,59.99,64541.88,101.0,-0.64191,0.00031,7.61726]
[1780528500230,59.99,64540.57,101.0,-0.64232,0.00031,7.61409]
[1780528500731,59.99,64540.57,101.0,-0.64232,0.00031,7.61409]
[1780528500845,59.99,64540.57,101.0,-0.64232,0.00031,7.61409]
[1780528501215,59.99,64540.57,101.0,-0.64232,0.00031,7.61409]
[1780528501222,59.99,64540.57,101.0,-0.64232,0.00031,7.61409]
[1780528501229,59.99,64540.57,101.0,-0.64232,0.00031,7.61409]
[1780528501205,59.98,64537.78,101.0,-0.64318,0.0003,7.60737]
[1780528501380,59.98,64537.78,101.0,-0.64318,0.0003,7.60737]
[1780528502220,59.98,64537.78,101.0,-0.64318,0.0003,7.60737]
[1780528502273,59.99,64529.1,101.0,-0.64582,0.0003,7.58641]
[1780528502903,59.99,64529.1,101.0,-0.64582,0.0003,7.58641]
[1780528502955,59.98,64522.38,101.0,-0.64786,0.0003,7.5699]
[1780528503678,59.98,64522.38,101.0,-0.64786,0.0003,7.5699]
[1780528503683,59.98,64522.38,101.0,-0.64786,0.0003,7.5699]
[1780528503723,59.98,64522.38,101.0,-0.64786,0.0003,7.5699]
[1780528504267,59.98,64522.38,101.0,-0.64786,0.0003,7.5699]
[1780528503827,59.98,64507.26,101.0,-0.65244,0.0003,7.5321]
[1780528504774,59.98,64507.26,101.0,-0.65244,0.0003,7.5321]
[1780528505021,59.98,64505.59,101.0,-0.65295,0.0003,7.52781]
[1780528505386,59.98,64505.59,101.0,-0.65295,0.0003,7.52781]
[1780528506024,59.98,64505.59,101.0,-0.65295,0.0003,7.52781]
[1780528506049,59.98,64504.15,101.0,-0.65339,0.0003,7.52411]
[1780528506889,59.98,64504.15,101.0,-0.65339,0.0003,7.52411]
[1780528506990,59.98,64499.58,101.0,-0.65478,0.0003,7.5124]
[1780528508121,59.98,64499.58,101.0,-0.65478,0.0003,7.5124]
[1780528508236,59.98,64499.58,101.0,-0.65478,0.0003,7.5124]
[1780528508314,59.97,64499.53,101.0,-0.6548,0.0003,7.51224]
[1780528508813,59.97,64499.53,101.0,-0.6548,0.0003,7.51224]
[1780528509067,59.97,64499.53,101.0,-0.6548,0.0003,7.51224]
[1780528509249,59.97,64499.53,101.0,-0.6548,0.0003,7.51224]
[1780528509257,59.97,64499.53,101.0,-0.6548,0.0003,7.51224]
[1780528509301,59.97,64501.56,101.0,-0.65419,0.0003,7.51741]
[1780528509360,59.97,64501.56,101.0,-0.65419,0.0003,7.51741]
[1780528509990,59.97,64501.56,101.0,-0.65419,0.0003,7.51741]
[1780528510078,59.97,64495.84,101.0,-0.65592,0.0003,7.50268]
[1780528510798,59.97,64495.84,101.0,-0.65592,0.0003,7.50268]
[1780528510809,59.97,64492.36,101.0,-0.65697,0.0003,7.49365]
[1780528511650,59.97,64489.43,101.0,-0.65785,0.0003,7.486]
[1780528512657,59.97,64487.14,101.0,-0.65854,0.0003,7.47998]
[1780528514765,59.96,64486.34,101.0,-0.65879,0.0003,7.47785]
[1780528515319,59.96,64492.2,101.0,-0.65703,0.0003,7.49309]
[1780528516075,59.96,64492.2,101.0,-0.65703,0.0003,7.49309]
[1780528516159,59.96,64497.63,101.0,-0.6554,0.0003,7.50712]
[1780528516645,59.96,64497.63,101.0,-0.6554,0.0003,7.50712]
[1780528517262,59.96,64497.63,101.0,-0.6554,0.0003,7.50712]
[1780528517302,59.96,64495.08,101.0,-0.65617,0.0003,7.50053]
[1780528518871,59.96,64495.0,101.0,-0.6562,0.0003,7.50029]
[1780528518955,59.96,64498.33,101.0,-0.65519,0.0003,7.50886]
[1780528519706,59.96,64499.72,101.0,-0.65478,0.0003,7.51241]
[1780528520396,59.96,64499.72,101.0,-0.65478,0.0003,7.51241]
[1780528521604,59.96,64500.62,101.0,-0.65451,0.0003,7.5147]
[1780528522018,59.96,64500.62,101.0,-0.65451,0.0003,7.5147]
[1780528522058,59.96,64500.96,101.0,-0.65441,0.0003,7.51555]
[1780528522875,59.96,64500.96,101.0,-0.65441,0.0003,7.51555]
[1780528523341,59.96,64508.17,101.0,-0.65223,0.0003,7.53387]
[1780528524064,59.96,64508.17,101.0,-0.65223,0.0003,7.53387]
[1780528524846,59.95,64508.24,101.0,-0.65222,0.0003,7.53401]
[1780528525208,59.95,64508.24,101.0,-0.65222,0.0003,7.53401]
[1780528525310,59.95,64506.46,101.0,-0.65276,0.0003,7.52947]
[1780528526045,59.95,64506.46,101.0,-0.65276,0.0003,7.52947]
[1780528526147,59.95,64504.1,101.0,-0.65347,0.0003,7.52345]
[1780528526435,59.95,64504.1,101.0,-0.65347,0.0003,7.52345]
[1780528526755,59.95,64479.81,101.0,-0.66078,0.0003,7.46035]
[1780528527819,59.95,64479.81,101.0,-0.66078,0.0003,7.46035]
[1780528528282,59.95,64479.81,101.0,-0.66078,0.0003,7.46035]
[1780528528268,59.95,64482.91,101.0,-0.65985,0.0003,7.46856]
[1780528528570,59.95,64482.91,101.0,-0.65985,0.0003,7.46856]
[1780528529027,59.95,64469.22,101.0,-0.66395,0.0003,7.43214]
[1780528530119,59.95,64469.22,101.0,-0.66395,0.0003,7.43214]
[1780528530153,59.95,64462.67,101.0,-0.6659,0.0003,7.41445]
[1780528530743,59.95,64462.67,101.0,-0.6659,0.0003,7.41445]
[1780528531086,59.95,64464.2,101.0,-0.66559,0.0003,7.4102]
[1780528531790,59.96,64467.47,101.0,-0.66462,0.0003,7.41906]
[1780528532798,59.96,64466.19,101.0,-0.665,0.0003,7.41561]
[1780528534119,59.96,64465.07,101.0,-0.66533,0.0003,7.41259]
[1780528534859,59.96,64465.07,101.0,-0.66533,0.0003,7.41259]
[1780528535131,59.96,64465.07,101.0,-0.66533,0.0003,7.41259]
[1780528535224,59.96,64465.07,101.0,-0.66533,0.0003,7.41259]
[1780528535267,59.96,64453.78,101.0,-0.66869,0.0003,7.38176]
[1780528536061,59.96,64453.78,101.0,-0.66869,0.0003,7.38176]
[1780528536079,59.96,64447.01,101.0,-0.6707,0.0003,7.36304]
[1780528536760,59.96,64447.01,101.0,-0.6707,0.0003,7.36304]
[1780528537269,59.96,64447.01,101.0,-0.6707,0.0003,7.36304]
[1780528537282,59.96,64447.01,101.0,-0.6707,0.0003,7.36304]
[1780528537346,59.96,64451.21,101.0,-0.66945,0.0003,7.37469]
[1780528537835,59.96,64459.7,101.0,-0.66692,0.0003,7.39805]
[1780528538629,59.96,64459.7,101.0,-0.66692,0.0003,7.39805]
[1780528538895,59.96,64459.7,101.0,-0.66692,0.0003,7.39805]
[1780528539038,59.96,64459.7,101.0,-0.66692,0.0003,7.39805]
[1780528539071,59.96,64464.62,101.0,-0.66545,0.0003,7.41146]
[1780528540152,59.96,64464.62,101.0,-0.66545,0.0003,7.41146]
[1780528540180,59.96,64474.17,101.0,-0.6626,0.0003,7.43721]
[1780528540802,59.96,64474.17,101.0,-0.6626,0.0003,7.43721]
[1780528540856,59.96,64474.78,101.0,-0.66241,0.0003,7.43886]
[1780528541863,59.96,64476.4,101.0,-0.66192,0.0003,7.44321]
[1780528546508,59.97,64475.73,101.0,-0.66211,0.0003,7.44151]
[1780528546638,59.97,64475.73,101.0,-0.66211,0.0003,7.44151]
[1780528547112,59.97,64475.73,101.0,-0.66211,0.0003,7.44151]
[1780528547182,59.97,64477.1,101.0,-0.6617,0.0003,7.44518]
[1780528547517,59.97,64477.1,101.0,-0.6617,0.0003,7.44518]
[1780528548042,59.97,64477.1,101.0,-0.6617,0.0003,7.44518]
[1780528548143,59.97,64475.82,101.0,-0.66208,0.0003,7.44179]
[1780528549203,59.97,64475.82,101.0,-0.66208,0.0003,7.44179]
[1780528549251,59.97,64473.3,101.0,-0.66283,0.0003,7.4351]
[1780528549816,59.97,64473.3,101.0,-0.66283,0.0003,7.4351]
[1780528550579,59.97,64472.39,101.0,-0.6631,0.0003,7.4327]
[1780528550926,59.98,64475.39,101.0,-0.6622,0.0003,7.44076]
[1780528551457,59.98,64475.39,101.0,-0.6622,0.0003,7.44076]
[1780528551933,59.98,64474.47,101.0,-0.66246,0.0003,7.43836]
[1780528552763,59.98,64474.47,101.0,-0.66246,0.0003,7.43836]
[1780528552939,59.98,64473.98,101.0,-0.66261,0.0003,7.43709]
[1780528553906,59.98,64473.98,101.0,-0.66261,0.0003,7.43709]
[1780528554283,59.98,64473.98,101.0,-0.66261,0.0003,7.43709]
[1780528553947,59.98,64475.91,101.0,-0.66202,0.0003,7.44227]
[1780528554954,59.98,64472.99,101.0,-0.6629,0.0003,7.43448]
[1780528555932,59.98,64472.99,101.0,-0.6629,0.0003,7.43448]
[1780528556228,59.98,64472.99,101.0,-0.6629,0.0003,7.43448]
[1780528556324,59.98,64471.76,101.0,-0.66326,0.0003,7.4312]
[1780528556594,59.98,64471.76,101.0,-0.66326,0.0003,7.4312]
[1780528557011,59.98,64471.76,101.0,-0.66326,0.0003,7.4312]
[1780528557185,59.98,64471.76,101.0,-0.66326,0.0003,7.4312]
[1780528557313,59.98,64479.75,101.0,-0.66087,0.0003,7.45249]
[1780528557721,59.98,64479.75,101.0,-0.66087,0.0003,7.45249]
[1780528557742,59.98,64479.75,101.0,-0.66087,0.0003,7.45249]
[1780528557837,59.98,64479.75,101.0,-0.66087,0.0003,7.45249]
[1780528558096,59.98,64479.75,101.0,-0.66087,0.0003,7.45249]
[1780528558369,59.98,64479.75,101.0,-0.66087,0.0003,7.45249]
[1780528558290,59.98,64492.93,101.0,-0.65691,0.0003,7.48707]
[1780528559378,59.99,64513.2,101.0,-0.65078,0.0003,7.5388]
[1780528560225,59.99,64513.2,101.0,-0.65078,0.0003,7.5388]
[1780528560264,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528560886,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528560938,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528561113,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528561193,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528561216,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528561315,59.99,64513.65,101.0,-0.65065,0.0003,7.53993]
[1780528561354,59.99,64515.18,101.0,-0.65018,0.0003,7.54377]
[1780528561508,59.99,64515.18,101.0,-0.65018,0.0003,7.54377]
[1780528562113,59.99,64515.18,101.0,-0.65018,0.0003,7.54377]
[1780528562184,59.99,64523.83,101.0,-0.64755,0.0003,7.56525]
[1780528562886,59.99,64523.83,101.0,-0.64755,0.0003,7.56525]
[1780528562938,59.99,64523.83,101.0,-0.64755,0.0003,7.56525]
[1780528563005,59.99,64523.83,101.0,-0.64755,0.0003,7.56525]
[1780528563291,59.99,64523.83,101.0,-0.64755,0.0003,7.56525]
[1780528563310,59.99,64531.83,101.0,-0.64512,0.0003,7.58482]
[1780528563416,59.99,64531.83,101.0,-0.64512,0.0003,7.58482]
[1780528564042,59.99,64538.45,101.0,-0.6431,0.00031,7.60081]
[1780528564460,59.99,64538.45,101.0,-0.6431,0.00031,7.60081]
[1780528565245,59.99,64538.45,101.0,-0.6431,0.00031,7.60081]
[1780528565261,59.99,64531.56,101.0,-0.64519,0.0003,7.58422]
[1780528567063,59.99,64535.23,101.0,-0.64407,0.0003,7.59314]
[1780528567398,59.99,64535.23,101.0,-0.64407,0.0003,7.59314]
[1780528567441,59.99,64535.23,101.0,-0.64407,0.0003,7.59314]
[1780528567446,59.99,64535.23,101.0,-0.64407,0.0003,7.59314]
[1780528568070,59.99,64545.19,101.0,-0.64103,0.00031,7.61695]
[1780528569080,60.0,64551.2,101.0,-0.63918,0.00031,7.63113]
[1780528570087,60.0,64546.29,101.0,-0.64069,0.00031,7.61959]
[1780528570441,60.0,64546.29,101.0,-0.64069,0.00031,7.61959]
[1780528570561,60.0,64546.29,101.0,-0.64069,0.00031,7.61959]
[1780528570783,60.0,64546.29,101.0,-0.64069,0.00031,7.61959]
[1780528571031,60.0,64546.29,101.0,-0.64069,0.00031,7.61959]
[1780528571250,60.0,64546.29,101.0,-0.64069,0.00031,7.61959]
[1780528571264,60.0,64537.67,101.0,-0.64331,0.00031,7.59908]
[1780528572106,60.0,64527.2,101.0,-0.64651,0.0003,7.57368]
[1780528572976,60.0,64527.2,101.0,-0.64651,0.0003,7.57368]
[1780528573390,60.0,64522.77,101.0,-0.64785,0.0003,7.56279]
[1780528574207,60.0,64512.41,101.0,-0.651,0.0003,7.53702]
[1780528574750,60.0,64512.41,101.0,-0.651,0.0003,7.53702]
[1780528575174,60.0,64512.41,101.0,-0.651,0.0003,7.53702]
[1780528575176,60.0,64512.41,101.0,-0.651,0.0003,7.53702]
[1780528575278,60.0,64521.22,101.0,-0.64832,0.0003,7.55897]
[1780528576134,60.0,64525.93,101.0,-0.64689,0.0003,7.57056]
[1780528576474,60.0,64525.93,101.0,-0.64689,0.0003,7.57056]
[1780528577216,60.0,64525.93,101.0,-0.64689,0.0003,7.57056]
[1780528577259,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528577469,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528577836,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528577885,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528577908,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528577945,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528578219,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528578340,60.0,64522.15,101.0,-0.64804,0.0003,7.56127]
[1780528578230,60.0,64538.18,101.0,-0.64316,0.00031,7.6003]
[1780528578490,60.0,64538.18,101.0,-0.64316,0.00031,7.6003]
[1780528579154,60.0,64542.08,101.0,-0.64197,0.00031,7.60964]
[1780528580162,60.0,64543.68,101.0,-0.64148,0.00031,7.61345]
[1780528581169,60.0,64542.49,101.0,-0.64184,0.00031,7.61063]
[1780528582176,60.0,64545.14,101.0,-0.64103,0.00031,7.61694]
[1780528583350,60.0,64543.87,101.0,-0.64141,0.00031,7.61394]
[1780528583561,60.0,64543.87,101.0,-0.64141,0.00031,7.61394]
[1780528583971,60.0,64543.87,101.0,-0.64141,0.00031,7.61394]
[1780528584190,60.0,64534.5,101.0,-0.64427,0.0003,7.5915]
[1780528584628,60.0,64534.5,101.0,-0.64427,0.0003,7.5915]
[1780528585094,60.0,64534.5,101.0,-0.64427,0.0003,7.5915]
[1780528585123,60.0,64534.5,101.0,-0.64427,0.0003,7.5915]
[1780528585275,60.0,64525.77,101.0,-0.64693,0.0003,7.57026]
[1780528586204,60.0,64522.87,101.0,-0.64781,0.0003,7.56312]
[1780528588155,60.0,64523.59,101.0,-0.64759,0.0003,7.56489]
[1780528588218,60.0,64525.62,101.0,-0.64698,0.0003,7.56989]
[1780528588794,60.0,64525.62,101.0,-0.64698,0.0003,7.56989]
[1780528589278,60.0,64528.17,101.0,-0.6462,0.0003,7.57614]
[1780528590091,60.0,64528.17,101.0,-0.6462,0.0003,7.57614]
[1780528590232,60.0,64528.87,101.0,-0.64599,0.0003,7.57785]
[1780528591185,60.0,64528.87,101.0,-0.64599,0.0003,7.57785]
[1780528591239,60.0,64528.42,101.0,-0.64626,0.0003,7.56845]
[1780528591442,60.0,64528.42,101.0,-0.64626,0.0003,7.56845]
[1780528593085,60.0,64528.81,101.0,-0.64614,0.0003,7.56941]
[1780528593253,60.0,64522.92,101.0,-0.64794,0.0003,7.55496]
[1780528593648,60.0,64522.92,101.0,-0.64794,0.0003,7.55496]
[1780528595267,60.0,64512.95,101.0,-0.65097,0.0003,7.53011]
[1780528597284,60.0,64514.38,101.0,-0.65053,0.0003,7.53369]
[1780528597427,60.0,64514.38,101.0,-0.65053,0.0003,7.53369]
[1780528598236,60.0,64514.38,101.0,-0.65053,0.0003,7.53369]
[1780528598299,60.0,64512.81,101.0,-0.65101,0.0003,7.52975]
[1780528598822,60.0,64512.81,101.0,-0.65101,0.0003,7.52975]
[1780528599195,60.0,64512.81,101.0,-0.65101,0.0003,7.52975]
[1780528599319,60.0,64512.81,101.0,-0.65101,0.0003,7.52975]
[1780528599354,60.0,64498.65,101.0,-0.65529,0.0003,7.49377]
[1780528600397,60.0,64498.65,101.0,-0.65529,0.0003,7.49377]
[1780528600417,60.0,64486.26,101.0,-0.65903,0.0003,7.4616]
[1780528600467,60.0,64486.26,101.0,-0.65903,0.0003,7.4616]
[1780528600633,60.0,64486.26,101.0,-0.65903,0.0003,7.4616]
[1780528600862,60.0,64486.26,101.0,-0.65903,0.0003,7.4616]
[1780528601317,60.0,64471.91,101.0,-0.66333,0.0003,7.42352]
[1780528601647,60.0,64471.91,101.0,-0.66333,0.0003,7.42352]
[1780528602324,60.0,64470.46,101.0,-0.66377,0.0003,7.41962]
[1780528603331,59.99,64476.45,101.0,-0.66198,0.0003,7.43561]
[1780528603633,59.99,64476.45,101.0,-0.66198,0.0003,7.43561]
[1780528604338,59.99,64474.15,101.0,-0.66267,0.0003,7.42947]
[1780528604482,59.99,64474.15,101.0,-0.66267,0.0003,7.42947]
[1780528604652,59.99,64474.15,101.0,-0.66267,0.0003,7.42947]
[1780528604885,59.99,64474.15,101.0,-0.66267,0.0003,7.42947]
[1780528604921,59.99,64474.15,101.0,-0.66267,0.0003,7.42947]
[1780528605345,59.99,64486.67,101.0,-0.65891,0.0003,7.46259]
[1780528606403,59.99,64486.67,101.0,-0.65891,0.0003,7.46259]
[1780528606352,59.99,64491.51,101.0,-0.65746,0.0003,7.4752]
[1780528606980,59.99,64491.51,101.0,-0.65746,0.0003,7.4752]
[1780528607359,59.99,64487.33,101.0,-0.65872,0.0003,7.46428]
[1780528607633,59.99,64487.33,101.0,-0.65872,0.0003,7.46428]
[1780528608060,59.99,64487.33,101.0,-0.65872,0.0003,7.46428]
[1780528608139,59.99,64487.33,101.0,-0.65872,0.0003,7.46428]
[1780528608370,59.99,64459.23,101.0,-0.66713,0.0003,7.38912]
[1780528608991,59.99,64459.23,101.0,-0.66713,0.0003,7.38912]
[1780528609004,59.99,64459.23,101.0,-0.66713,0.0003,7.38912]
[1780528609140,59.99,64459.23,101.0,-0.66713,0.0003,7.38912]
[1780528609376,59.99,64441.42,101.0,-0.67242,0.0003,7.33987]
[1780528609840,59.99,64441.42,101.0,-0.67242,0.0003,7.33987]
[1780528609887,59.99,64441.42,101.0,-0.67242,0.0003,7.33987]
[1780528610383,59.99,64425.46,101.0,-0.67713,0.00029,7.29467]
[1780528610455,59.99,64425.46,101.0,-0.67713,0.00029,7.29467]
[1780528610794,59.99,64425.46,101.0,-0.67713,0.00029,7.29467]
[1780528611102,59.99,64425.46,101.0,-0.67713,0.00029,7.29467]
[1780528611337,59.99,64425.46,101.0,-0.67713,0.00029,7.29467]
[1780528611391,59.99,64420.57,101.0,-0.67856,0.00029,7.28067]
[1780528611887,59.99,64420.57,101.0,-0.67856,0.00029,7.28067]
[1780528612397,59.99,64424.5,101.0,-0.67741,0.00029,7.29196]
[1780528613457,59.99,64424.5,101.0,-0.67741,0.00029,7.29196]
[1780528613406,60.0,64420.32,101.0,-0.67863,0.00029,7.27996]
[1780528613518,60.0,64420.32,101.0,-0.67863,0.00029,7.27996]
[1780528613679,60.0,64420.32,101.0,-0.67863,0.00029,7.27996]
[1780528614430,60.0,64420.32,101.0,-0.67863,0.00029,7.27996]
[1780528614416,59.99,64402.76,101.0,-0.6838,0.00029,7.22855]
[1780528614599,59.99,64402.76,101.0,-0.6838,0.00029,7.22855]
[1780528615427,59.99,64402.76,101.0,-0.6838,0.00029,7.22855]
[1780528615420,59.99,64410.35,101.0,-0.68158,0.00029,7.25082]
[1780528616086,59.99,64410.35,101.0,-0.68158,0.00029,7.25082]
[1780528616428,59.99,64414.12,101.0,-0.68047,0.00029,7.26182]
[1780528616959,59.99,64414.12,101.0,-0.68047,0.00029,7.26182]
[1780528617438,59.99,64421.43,101.0,-0.67833,0.00029,7.28296]
[1780528618445,59.99,64422.86,101.0,-0.67791,0.00029,7.28706]
[1780528619452,59.99,64428.38,101.0,-0.67629,0.00029,7.30286]
[1780528621468,59.99,64421.84,101.0,-0.67821,0.00029,7.28414]
[1780528623265,59.99,64421.84,101.0,-0.67821,0.00029,7.28414]
[1780528623381,59.99,64429.77,101.0,-0.67587,0.00029,7.30686]
[1780528624319,59.99,64429.77,101.0,-0.67587,0.00029,7.30686]
[1780528624413,59.99,64441.1,101.0,-0.67252,0.0003,7.33888]
[1780528624972,59.99,64441.1,101.0,-0.67252,0.0003,7.33888]
[1780528625073,59.99,64434.82,101.0,-0.67437,0.0003,7.32126]
[1780528625820,59.99,64434.82,101.0,-0.67437,0.0003,7.32126]
[1780528625837,59.99,64438.81,101.0,-0.67319,0.0003,7.33252]
[1780528626729,59.99,64438.81,101.0,-0.67319,0.0003,7.33252]
[1780528626831,59.99,64436.99,101.0,-0.67373,0.0003,7.32738]
[1780528627514,59.99,64434.98,101.0,-0.67433,0.0003,7.32171]
[1780528628676,59.99,64434.98,101.0,-0.67433,0.0003,7.32171]
[1780528629394,59.99,64434.98,101.0,-0.67433,0.0003,7.32171]
[1780528628711,59.99,64433.54,101.0,-0.67475,0.0003,7.31762]
[1780528629733,59.99,64433.54,101.0,-0.67475,0.0003,7.31762]
[1780528629834,59.99,64443.05,101.0,-0.67194,0.0003,7.3444]
[1780528630681,59.99,64443.05,101.0,-0.67194,0.0003,7.3444]
[1780528631088,59.99,64443.05,101.0,-0.67194,0.0003,7.3444]
[1780528631092,59.99,64440.64,101.0,-0.67265,0.0003,7.33765]
[1780528631537,59.99,64442.69,101.0,-0.67204,0.0003,7.34339]
[1780528632545,59.99,64445.27,101.0,-0.67128,0.0003,7.35061]
[1780528633702,59.99,64445.27,101.0,-0.67128,0.0003,7.35061]
[1780528634353,59.99,64445.27,101.0,-0.67128,0.0003,7.35061]
[1780528634457,59.99,64439.63,101.0,-0.67295,0.0003,7.33483]
[1780528634755,59.99,64439.63,101.0,-0.67295,0.0003,7.33483]
[1780528634794,59.99,64450.36,101.0,-0.66977,0.0003,7.36476]
[1780528635622,59.99,64450.36,101.0,-0.66977,0.0003,7.36476]
[1780528635888,59.99,64450.36,101.0,-0.66977,0.0003,7.36476]
[1780528635962,59.99,64455.03,101.0,-0.66838,0.0003,7.37762]
[1780528637159,59.99,64464.14,101.0,-0.66566,0.0003,7.40252]
[1780528639080,59.99,64459.9,101.0,-0.66693,0.0003,7.391]
[1780528639528,59.99,64459.9,101.0,-0.66693,0.0003,7.391]
[1780528640106,59.99,64459.9,101.0,-0.66693,0.0003,7.391]
[1780528640332,59.99,64459.9,101.0,-0.66693,0.0003,7.391]
[1780528640406,59.99,64454.96,101.0,-0.66839,0.0003,7.37749]
[1780528640513,59.99,64454.96,101.0,-0.66839,0.0003,7.37749]
[1780528640986,59.99,64454.96,101.0,-0.66839,0.0003,7.37749]
[1780528641080,59.99,64454.96,101.0,-0.66839,0.0003,7.37749]
[1780528641316,59.99,64454.96,101.0,-0.66839,0.0003,7.37749]
[1780528641418,59.99,64447.11,101.0,-0.67073,0.0003,7.35578]
[1780528641607,59.99,64447.11,101.0,-0.67073,0.0003,7.35578]
[1780528641818,59.99,64447.11,101.0,-0.67073,0.0003,7.35578]
[1780528642167,59.99,64447.11,101.0,-0.67073,0.0003,7.35578]
[1780528642348,59.99,64447.11,101.0,-0.67073,0.0003,7.35578]
[1780528642378,59.99,64449.6,101.0,-0.66999,0.0003,7.36269]
[1780528643030,59.99,64447.81,101.0,-0.67052,0.0003,7.35774]
[1780528644159,59.99,64447.81,101.0,-0.67052,0.0003,7.35774]
[1780528644180,59.99,64447.81,101.0,-0.67052,0.0003,7.35774]
[1780528644260,59.99,64449.27,101.0,-0.67008,0.0003,7.36179]
[1780528644613,59.99,64449.27,101.0,-0.67008,0.0003,7.36179]
[1780528644849,59.99,64449.27,101.0,-0.67008,0.0003,7.36179]
[1780528645337,59.99,64449.27,101.0,-0.67008,0.0003,7.36179]
[1780528645404,59.99,64461.94,101.0,-0.66631,0.0003,7.39658]
[1780528646214,59.99,64461.94,101.0,-0.66631,0.0003,7.39658]
[1780528646216,59.99,64461.94,101.0,-0.66631,0.0003,7.39658]
[1780528646254,60.0,64470.79,101.0,-0.66367,0.0003,7.42051]
[1780528646785,60.0,64470.79,101.0,-0.66367,0.0003,7.42051]
[1780528646865,60.0,64470.79,101.0,-0.66367,0.0003,7.42051]
[1780528647063,60.0,64470.8,101.0,-0.66367,0.0003,7.42053]
[1780528647890,60.0,64467.81,101.0,-0.66456,0.0003,7.4125]
[1780528649492,60.0,64465.14,101.0,-0.66536,0.0003,7.40528]
[1780528650188,60.0,64468.0,101.0,-0.6645,0.0003,7.41301]
[1780528650768,60.0,64468.0,101.0,-0.6645,0.0003,7.41301]
[1780528650869,60.0,64476.11,101.0,-0.66208,0.0003,7.43476]
[1780528651615,60.0,64476.11,101.0,-0.66208,0.0003,7.43476]
[1780528651724,60.0,64476.69,101.0,-0.66205,0.0003,7.42789]
[1780528654133,60.0,64476.64,101.0,-0.66207,0.0003,7.42776]
[1780528654199,60.0,64476.64,101.0,-0.66207,0.0003,7.42776]
[1780528654212,60.0,64470.48,101.0,-0.66392,0.0003,7.41126]
[1780528654527,60.0,64470.48,101.0,-0.66392,0.0003,7.41126]
[1780528654533,60.0,64470.48,101.0,-0.66392,0.0003,7.41126]
[1780528654543,60.0,64470.48,101.0,-0.66392,0.0003,7.41126]
[1780528654967,60.0,64470.48,101.0,-0.66392,0.0003,7.41126]
[1780528655489,59.99,64451.03,101.0,-0.66972,0.0003,7.35819]
[1780528655923,59.99,64451.03,101.0,-0.66972,0.0003,7.35819]
[1780528656037,59.99,64439.9,101.0,-0.67303,0.0003,7.32711]
[1780528657114,59.99,64443.89,101.0,-0.67185,0.0003,7.33825]
[1780528657768,59.99,64438.95,101.0,-0.67332,0.0003,7.32436]
[1780528659282,59.99,64440.48,101.0,-0.67287,0.0003,7.32864]
[1780528659736,59.99,64440.48,101.0,-0.67287,0.0003,7.32864]
[1780528659785,59.99,64442.48,101.0,-0.67228,0.0003,7.33423]
[1780528660793,59.99,64451.69,101.0,-0.66954,0.0003,7.35985]
[1780528662360,59.99,64451.69,101.0,-0.66954,0.0003,7.35985]
[1780528662405,59.99,64455.71,101.0,-0.66835,0.0003,7.3709]
[1780528663423,59.99,64455.71,101.0,-0.66835,0.0003,7.3709]
[1780528663512,59.99,64433.57,101.0,-0.67492,0.0003,7.30906]
[1780528663606,59.99,64433.57,101.0,-0.67492,0.0003,7.30906]
[1780528664326,59.99,64433.57,101.0,-0.67492,0.0003,7.30906]
[1780528664427,59.98,64432.68,101.0,-0.67519,0.0003,7.30649]
[1780528664991,59.98,64432.68,101.0,-0.67519,0.0003,7.30649]
[1780528665126,59.98,64432.68,101.0,-0.67519,0.0003,7.30649]
[1780528665206,59.98,64444.98,101.0,-0.67155,0.0003,7.3411]
[1780528665828,59.98,64442.1,101.0,-0.67241,0.0003,7.33303]
[1780528667047,59.98,64442.1,101.0,-0.67241,0.0003,7.33303]
[1780528670863,59.98,64439.62,101.0,-0.67315,0.0003,7.32602]
[1780528672522,59.98,64442.11,101.0,-0.67241,0.0003,7.33301]
[1780528672876,59.98,64438.78,101.0,-0.6734,0.0003,7.32364]
[1780528673884,59.98,64436.72,101.0,-0.67401,0.0003,7.31784]
[1780528675061,59.98,64436.72,101.0,-0.67401,0.0003,7.31784]
[1780528675162,59.98,64439.0,101.0,-0.67333,0.0003,7.32426]
[1780528675569,59.98,64439.0,101.0,-0.67333,0.0003,7.32426]
[1780528675898,59.98,64440.38,101.0,-0.67292,0.0003,7.32814]
[1780528677451,59.98,64440.38,101.0,-0.67292,0.0003,7.32814]
[1780528677465,59.98,64444.3,101.0,-0.67176,0.0003,7.33912]
[1780528678067,59.98,64444.3,101.0,-0.67176,0.0003,7.33912]
[1780528678169,59.98,64446.11,101.0,-0.67123,0.0003,7.34415]
[1780528679031,59.98,64448.9,101.0,-0.6704,0.0003,7.35189]
[1780528680546,59.98,64452.83,101.0,-0.66923,0.0003,7.36275]
[1780528680933,59.98,64456.58,101.0,-0.66812,0.0003,7.37305]
[1780528681634,59.98,64456.58,101.0,-0.66812,0.0003,7.37305]
[1780528682288,59.98,64456.58,101.0,-0.66812,0.0003,7.37305]
[1780528682394,59.98,64459.9,101.0,-0.66713,0.0003,7.38211]
[1780528682947,59.98,64459.9,101.0,-0.66713,0.0003,7.38211]
[1780528682958,59.97,64458.51,101.0,-0.66755,0.0003,7.37829]
[1780528683959,59.97,64458.51,101.0,-0.66755,0.0003,7.37829]
[1780528684352,59.97,64458.51,101.0,-0.66755,0.0003,7.37829]
[1780528684432,59.97,64456.91,101.0,-0.66803,0.0003,7.37391]
[1780528684896,59.97,64456.91,101.0,-0.66803,0.0003,7.37391]
[1780528685178,59.97,64456.91,101.0,-0.66803,0.0003,7.37391]
[1780528685358,59.97,64456.91,101.0,-0.66803,0.0003,7.37391]
[1780528685418,59.97,64453.71,101.0,-0.66898,0.0003,7.36509]
[1780528686197,59.97,64453.71,101.0,-0.66898,0.0003,7.36509]
[1780528686499,59.97,64453.71,101.0,-0.66898,0.0003,7.36509]
[1780528686391,59.97,64422.83,101.0,-0.67812,0.00029,7.27807]
[1780528686564,59.97,64422.83,101.0,-0.67812,0.00029,7.27807]
[1780528686637,59.97,64422.83,101.0,-0.67812,0.00029,7.27807]
[1780528687172,59.97,64422.83,101.0,-0.67812,0.00029,7.27807]
[1780528687489,59.97,64422.83,101.0,-0.67812,0.00029,7.27807]
[1780528687501,59.97,64409.08,101.0,-0.68216,0.00029,7.23817]
[1780528688083,59.97,64409.08,101.0,-0.68216,0.00029,7.23817]
[1780528688239,59.98,64404.98,101.0,-0.68336,0.00029,7.22616]
[1780528688680,59.98,64404.98,101.0,-0.68336,0.00029,7.22616]
[1780528689003,59.97,64407.65,101.0,-0.68258,0.00029,7.23397]
[1780528690035,59.97,64407.65,101.0,-0.68258,0.00029,7.23397]
[1780528690395,59.97,64407.65,101.0,-0.68258,0.00029,7.23397]
[1780528690442,59.97,64411.59,101.0,-0.68143,0.00029,7.24546]
[1780528690750,59.97,64411.59,101.0,-0.68143,0.00029,7.24546]
[1780528691007,59.97,64421.17,101.0,-0.67862,0.00029,7.27323]
[1780528691988,59.97,64421.17,101.0,-0.67862,0.00029,7.27323]
[1780528692016,59.97,64419.69,101.0,-0.67906,0.00029,7.26894]
[1780528693088,59.97,64411.01,101.0,-0.68161,0.00029,7.24369]
[1780528694390,59.97,64411.01,101.0,-0.68161,0.00029,7.24369]
[1780528694455,59.97,64412.07,101.0,-0.6813,0.00029,7.24674]
[1780528694577,59.97,64412.07,101.0,-0.6813,0.00029,7.24674]
[1780528694741,59.97,64412.07,101.0,-0.6813,0.00029,7.24674]
[1780528695570,59.97,64414.91,101.0,-0.68047,0.00029,7.25498]
[1780528695572,59.97,64414.91,101.0,-0.68047,0.00029,7.25498]
[1780528695787,59.97,64414.91,101.0,-0.68047,0.00029,7.25498]
[1780528696320,59.97,64414.91,101.0,-0.68047,0.00029,7.25498]
[1780528696377,59.97,64414.91,101.0,-0.68047,0.00029,7.25498]
[1780528696414,59.97,64417.94,101.0,-0.67959,0.00029,7.26374]
[1780528696957,59.97,64417.94,101.0,-0.67959,0.00029,7.26374]
[1780528697521,59.97,64417.94,101.0,-0.67959,0.00029,7.26374]
[1780528697052,59.97,64393.81,101.0,-0.68665,0.00029,7.19274]
[1780528697943,59.97,64393.81,101.0,-0.68665,0.00029,7.19274]
[1780528698259,59.97,64393.81,101.0,-0.68665,0.00029,7.19274]
[1780528698360,59.97,64421.23,101.0,-0.67862,0.00029,7.27327]
[1780528698964,59.97,64421.23,101.0,-0.67862,0.00029,7.27327]
[1780528699263,59.97,64422.89,101.0,-0.67813,0.00029,7.27805]
[1780528700565,59.97,64422.89,101.0,-0.67813,0.00029,7.27805]
[1780528700073,59.97,64424.96,101.0,-0.67752,0.00029,7.284]
[1780528700730,59.97,64424.96,101.0,-0.67752,0.00029,7.284]
[1780528701142,59.97,64424.96,101.0,-0.67752,0.00029,7.284]
[1780528701207,59.97,64424.96,101.0,-0.67752,0.00029,7.284]
[1780528701405,59.97,64399.17,101.0,-0.68508,0.00029,7.20873]
[1780528701663,59.97,64399.17,101.0,-0.68508,0.00029,7.20873]
[1780528701687,59.97,64399.17,101.0,-0.68508,0.00029,7.20873]
[1780528701826,59.97,64399.17,101.0,-0.68508,0.00029,7.20873]
[1780528701831,59.97,64399.17,101.0,-0.68508,0.00029,7.20873]
[1780528702205,59.97,64399.17,101.0,-0.68508,0.00029,7.20873]
[1780528702374,59.97,64375.22,101.0,-0.69204,0.00029,7.13665]
[1780528703017,59.97,64375.22,101.0,-0.69204,0.00029,7.13665]
[1780528703425,59.97,64375.22,101.0,-0.69204,0.00029,7.13665]
[1780528703534,59.97,64373.9,101.0,-0.69242,0.00029,7.13263]
[1780528703663,59.97,64373.9,101.0,-0.69242,0.00029,7.13263]
[1780528704410,59.97,64373.9,101.0,-0.69242,0.00029,7.13263]
[1780528704430,59.97,64373.9,101.0,-0.69242,0.00029,7.13263]
[1780528704514,59.97,64372.42,101.0,-0.69285,0.00029,7.12809]
[1780528704975,59.97,64372.42,101.0,-0.69285,0.00029,7.12809]
[1780528705464,59.97,64372.42,101.0,-0.69285,0.00029,7.12809]
[1780528705556,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528705856,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528705870,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528705883,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528705938,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528706022,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528706516,59.97,64386.42,101.0,-0.68879,0.00029,7.17063]
[1780528706127,59.97,64378.56,101.0,-0.69107,0.00029,7.14681]
[1780528706654,59.97,64378.56,101.0,-0.69107,0.00029,7.14681]
[1780528706941,59.97,64378.56,101.0,-0.69107,0.00029,7.14681]
[1780528707061,59.97,64378.56,101.0,-0.69107,0.00029,7.14681]
[1780528707173,59.96,64368.64,101.0,-0.69395,0.00029,7.11639]
[1780528707606,59.96,64368.64,101.0,-0.69395,0.00029,7.11639]
[1780528707898,59.96,64368.64,101.0,-0.69395,0.00029,7.11639]
[1780528708142,59.96,64367.26,101.0,-0.69435,0.00029,7.11211]
[1780528709565,59.96,64362.4,101.0,-0.69575,0.00029,7.09704]
[1780528709681,59.96,64362.4,101.0,-0.69575,0.00029,7.09704]
[1780528709763,59.96,64362.4,101.0,-0.69575,0.00029,7.09704]
[1780528710162,59.96,64356.1,101.0,-0.69757,0.00029,7.0774]
[1780528710787,59.96,64356.1,101.0,-0.69757,0.00029,7.0774]
[1780528711316,59.96,64356.1,101.0,-0.69757,0.00029,7.0774]
[1780528711409,59.96,64358.82,101.0,-0.69697,0.00029,7.07713]
[1780528712593,59.95,64362.74,101.0,-0.69585,0.00029,7.08923]
[1780528713186,59.95,64364.91,101.0,-0.69523,0.00029,7.09588]
[1780528715833,59.95,64364.15,101.0,-0.69547,0.00029,7.0934]
[1780528715948,59.95,64364.15,101.0,-0.69547,0.00029,7.0934]
[1780528716377,59.95,64364.15,101.0,-0.69547,0.00029,7.0934]
[1780528716483,59.95,64364.15,101.0,-0.69547,0.00029,7.0934]
[1780528716514,59.95,64382.52,101.0,-0.69015,0.00029,7.14967]
[1780528717110,59.95,64382.52,101.0,-0.69015,0.00029,7.14967]
[1780528717186,59.95,64382.52,101.0,-0.69015,0.00029,7.14967]
[1780528717226,59.95,64392.62,101.0,-0.68721,0.00029,7.18011]
[1780528717920,59.95,64392.62,101.0,-0.68721,0.00029,7.18011]
[1780528717980,59.95,64392.62,101.0,-0.68721,0.00029,7.18011]
[1780528718382,59.95,64392.62,101.0,-0.68721,0.00029,7.18011]
[1780528718424,59.95,64400.74,101.0,-0.68485,0.00029,7.20428]
[1780528719612,59.95,64399.85,101.0,-0.68511,0.00029,7.20162]
[1780528720181,59.95,64399.85,101.0,-0.68511,0.00029,7.20162]
[1780528720567,59.95,64399.85,101.0,-0.68511,0.00029,7.20162]
[1780528720247,59.95,64398.37,101.0,-0.68554,0.00029,7.19721]
[1780528721254,59.95,64392.31,101.0,-0.68731,0.00029,7.17911]
[1780528722363,59.95,64392.31,101.0,-0.68731,0.00029,7.17911]
[1780528722435,59.95,64392.31,101.0,-0.68731,0.00029,7.17911]
[1780528722516,59.95,64386.16,101.0,-0.6891,0.00029,7.16062]
[1780528722953,59.95,64386.16,101.0,-0.6891,0.00029,7.16062]
[1780528723377,59.95,64386.16,101.0,-0.6891,0.00029,7.16062]
[1780528723397,59.95,64386.16,101.0,-0.6891,0.00029,7.16062]
[1780528723448,59.95,64386.16,101.0,-0.6891,0.00029,7.16062]
[1780528723467,59.95,64386.16,101.0,-0.6891,0.00029,7.16062]
[1780528723569,59.95,64385.39,101.0,-0.68932,0.00029,7.15832]
[1780528723876,59.95,64385.39,101.0,-0.68932,0.00029,7.15832]
[1780528723905,59.95,64385.39,101.0,-0.68932,0.00029,7.15832]
[1780528723986,59.95,64385.39,101.0,-0.68932,0.00029,7.15832]
[1780528724365,59.95,64385.39,101.0,-0.68932,0.00029,7.15832]
[1780528724439,59.95,64373.76,101.0,-0.69269,0.00029,7.12298]
[1780528725553,59.95,64373.21,101.0,-0.69285,0.00029,7.12131]
[1780528726429,59.95,64373.21,101.0,-0.69285,0.00029,7.12131]
[1780528726534,59.95,64373.21,101.0,-0.69285,0.00029,7.12131]
[1780528726526,59.96,64363.53,101.0,-0.69562,0.00029,7.0917]
[1780528727067,59.96,64363.53,101.0,-0.69562,0.00029,7.0917]
[1780528727300,59.95,64361.1,101.0,-0.69632,0.00029,7.08413]
[1780528728598,59.95,64368.55,101.0,-0.69418,0.00029,7.10719]
[1780528730524,59.95,64374.59,101.0,-0.69243,0.00029,7.12571]
[1780528731255,59.95,64374.59,101.0,-0.69243,0.00029,7.12571]
[1780528731329,59.95,64381.12,101.0,-0.69054,0.00029,7.14562]
[1780528731707,59.95,64381.12,101.0,-0.69054,0.00029,7.14562]
[1780528731746,59.95,64381.12,101.0,-0.69054,0.00029,7.14562]
[1780528731755,59.95,64381.12,101.0,-0.69054,0.00029,7.14562]
[1780528732253,59.95,64381.12,101.0,-0.69054,0.00029,7.14562]
[1780528732613,59.95,64386.88,101.0,-0.68887,0.00029,7.16305]
[1780528732921,59.95,64386.88,101.0,-0.68887,0.00029,7.16305]
[1780528733228,59.95,64386.88,101.0,-0.68887,0.00029,7.16305]
[1780528733262,59.95,64386.88,101.0,-0.68887,0.00029,7.16305]
[1780528733343,59.96,64392.06,101.0,-0.68736,0.00029,7.17865]
[1780528734350,59.96,64389.36,101.0,-0.68814,0.00029,7.17062]
[1780528734744,59.96,64389.36,101.0,-0.68814,0.00029,7.17062]
[1780528735155,59.96,64389.36,101.0,-0.68814,0.00029,7.17062]
[1780528735357,59.96,64398.14,101.0,-0.68557,0.00029,7.19692]
[1780528735763,59.96,64398.14,101.0,-0.68557,0.00029,7.19692]
[1780528736128,59.96,64398.14,101.0,-0.68557,0.00029,7.19692]
[1780528736564,59.96,64398.14,101.0,-0.68557,0.00029,7.19692]
[1780528736601,59.96,64402.38,101.0,-0.68433,0.00029,7.2095]
[1780528737287,59.96,64402.38,101.0,-0.68433,0.00029,7.2095]
[1780528737337,59.96,64402.38,101.0,-0.68433,0.00029,7.2095]
[1780528737624,59.96,64427.43,101.0,-0.67697,0.0003,7.28241]
[1780528738382,59.97,64437.89,101.0,-0.67385,0.0003,7.31242]
[1780528739387,59.97,64434.75,101.0,-0.67477,0.0003,7.3036]
[1780528740022,59.97,64434.75,101.0,-0.67477,0.0003,7.3036]
[1780528740218,59.97,64434.75,101.0,-0.67477,0.0003,7.3036]
[1780528740423,59.97,64434.75,101.0,-0.67477,0.0003,7.3036]
[1780528740445,59.97,64434.75,101.0,-0.67477,0.0003,7.3036]
[1780528740531,59.98,64437.85,101.0,-0.67385,0.0003,7.31241]
[1780528741407,59.98,64437.85,101.0,-0.67385,0.0003,7.31241]
[1780528741551,59.98,64455.64,101.0,-0.66856,0.0003,7.36199]
[1780528741776,59.98,64455.64,101.0,-0.66856,0.0003,7.36199]
[1780528742409,59.97,64451.37,101.0,-0.66983,0.0003,7.35018]
[1780528743416,59.98,64456.84,101.0,-0.6682,0.0003,7.36529]
[1780528743939,59.98,64456.84,101.0,-0.6682,0.0003,7.36529]
[1780528744030,59.98,64456.84,101.0,-0.6682,0.0003,7.36529]
[1780528744360,59.98,64456.84,101.0,-0.6682,0.0003,7.36529]
[1780528744424,59.98,64455.75,101.0,-0.66852,0.0003,7.36231]
[1780528745212,59.98,64455.75,101.0,-0.66852,0.0003,7.36231]
[1780528745432,59.98,64452.01,101.0,-0.66964,0.0003,7.35196]
[1780528746292,59.98,64452.01,101.0,-0.66964,0.0003,7.35196]
[1780528746439,59.97,64436.62,101.0,-0.67421,0.0003,7.30892]
[1780528746828,59.97,64436.62,101.0,-0.67421,0.0003,7.30892]
[1780528746847,59.97,64436.62,101.0,-0.67421,0.0003,7.30892]
[1780528747165,59.97,64436.62,101.0,-0.67421,0.0003,7.30892]
[1780528747231,59.97,64436.62,101.0,-0.67421,0.0003,7.30892]
[1780528747446,59.98,64453.76,101.0,-0.66912,0.0003,7.3568]
[1780528747907,59.98,64453.76,101.0,-0.66912,0.0003,7.3568]
[1780528748265,59.98,64453.76,101.0,-0.66912,0.0003,7.3568]
[1780528748453,59.98,64446.42,101.0,-0.6713,0.0003,7.33649]
[1780528749460,59.98,64440.74,101.0,-0.67298,0.0003,7.32061]
[1780528750028,59.98,64440.74,101.0,-0.67298,0.0003,7.32061]
[1780528750499,59.98,64440.74,101.0,-0.67298,0.0003,7.32061]
[1780528750506,59.98,64438.6,101.0,-0.67361,0.0003,7.31461]
[1780528751048,59.98,64438.6,101.0,-0.67361,0.0003,7.31461]
[1780528752482,59.98,64435.31,101.0,-0.67458,0.0003,7.30536]
[1780528753452,59.98,64435.31,101.0,-0.67458,0.0003,7.30536]
[1780528753492,59.98,64435.31,101.0,-0.67458,0.0003,7.30536]
[1780528753553,59.98,64434.72,101.0,-0.67475,0.0003,7.30373]
[1780528754125,59.98,64434.72,101.0,-0.67475,0.0003,7.30373]
[1780528754162,59.98,64434.72,101.0,-0.67475,0.0003,7.30373]
[1780528754496,59.98,64433.5,101.0,-0.67511,0.0003,7.30029]
[1780528754863,59.98,64433.5,101.0,-0.67511,0.0003,7.30029]
[1780528755244,59.98,64433.5,101.0,-0.67511,0.0003,7.30029]
[1780528755536,59.98,64433.5,101.0,-0.67511,0.0003,7.30029]
[1780528755588,59.98,64426.03,101.0,-0.67732,0.00029,7.27899]
[1780528756239,59.98,64426.03,101.0,-0.67732,0.00029,7.27899]
[1780528756626,59.98,64434.75,101.0,-0.67474,0.0003,7.30388]
[1780528757059,59.98,64434.75,101.0,-0.67474,0.0003,7.30388]
[1780528757418,59.98,64434.75,101.0,-0.67474,0.0003,7.30388]
[1780528757608,59.98,64434.75,101.0,-0.67474,0.0003,7.30388]
[1780528757529,59.98,64441.41,101.0,-0.67276,0.0003,7.32267]
[1780528758542,59.98,64441.41,101.0,-0.67276,0.0003,7.32267]
[1780528758644,59.99,64442.64,101.0,-0.6724,0.0003,7.32613]
[1780528758700,59.99,64442.64,101.0,-0.6724,0.0003,7.32613]
[1780528758728,59.99,64442.64,101.0,-0.6724,0.0003,7.32613]
[1780528758858,59.99,64442.64,101.0,-0.6724,0.0003,7.32613]
[1780528759543,59.99,64447.17,101.0,-0.67105,0.0003,7.33878]
[1780528759772,59.99,64447.17,101.0,-0.67105,0.0003,7.33878]
[1780528761088,59.99,64448.04,101.0,-0.67079,0.0003,7.34122]
[1780528761605,59.99,64448.04,101.0,-0.67079,0.0003,7.34122]
[1780528761556,59.99,64451.66,101.0,-0.66971,0.0003,7.35128]
[1780528762564,59.99,64450.54,101.0,-0.67004,0.0003,7.3482]
[1780528763325,59.99,64450.54,101.0,-0.67004,0.0003,7.3482]
[1780528763467,59.99,64450.54,101.0,-0.67004,0.0003,7.3482]
[1780528763571,59.99,64443.92,101.0,-0.67201,0.0003,7.3298]
[1780528764093,59.99,64443.92,101.0,-0.67201,0.0003,7.3298]
[1780528764578,59.99,64441.79,101.0,-0.67264,0.0003,7.32385]
[1780528764670,59.99,64441.79,101.0,-0.67264,0.0003,7.32385]
[1780528765585,59.99,64446.27,101.0,-0.67131,0.0003,7.33638]
[1780528766030,59.99,64446.27,101.0,-0.67131,0.0003,7.33638]
[1780528766582,59.99,64446.27,101.0,-0.67131,0.0003,7.33638]
[1780528766592,59.99,64450.88,101.0,-0.66994,0.0003,7.3492]
[1780528767459,59.99,64450.88,101.0,-0.66994,0.0003,7.3492]
[1780528767598,59.99,64453.13,101.0,-0.66927,0.0003,7.35542]
[1780528768176,59.99,64453.13,101.0,-0.66927,0.0003,7.35542]
[1780528768606,59.99,64451.69,101.0,-0.6697,0.0003,7.35144]
[1780528770620,59.99,64447.14,101.0,-0.67105,0.0003,7.33882]
[1780528771627,59.99,64448.82,101.0,-0.67071,0.0003,7.33501]
[1780528775655,59.99,64446.61,101.0,-0.67136,0.0003,7.3289]
[1780528776662,59.99,64439.89,101.0,-0.67336,0.0003,7.31009]
[1780528777669,59.99,64443.26,101.0,-0.67236,0.0003,7.31956]
[1780528777910,59.99,64443.26,101.0,-0.67236,0.0003,7.31956]
[1780528778666,59.99,64443.26,101.6,-0.67236,0.0003,7.31956]
[1780528779103,59.99,64427.63,101.6,-0.67698,0.0003,7.27531]
[1780528780154,59.99,64426.98,101.6,-0.67717,0.0003,7.27346]
[1780528780690,59.99,64425.15,101.6,-0.67771,0.0003,7.26822]
[1780528783711,60.0,64432.07,101.6,-0.67566,0.0003,7.28806]
[1780528786166,60.0,64433.38,101.6,-0.67527,0.0003,7.29181]
[1780528787739,60.0,64432.02,101.6,-0.67567,0.0003,7.28794]
[1780528788746,60.0,64434.5,101.6,-0.67494,0.0003,7.29498]
[1780528790351,60.0,64432.22,101.6,-0.67562,0.0003,7.28851]
[1780528790725,60.0,64432.22,101.6,-0.67562,0.0003,7.28851]
[1780528791491,60.0,64432.22,101.6,-0.67562,0.0003,7.28851]
[1780528791592,60.0,64435.8,101.6,-0.67455,0.0003,7.2987]
[1780528792377,60.0,64435.8,101.6,-0.67455,0.0003,7.2987]
[1780528792392,60.0,64439.53,101.6,-0.67344,0.0003,7.30926]
[1780528792906,60.0,64441.5,101.6,-0.67286,0.0003,7.31482]
[1780528794606,60.0,64441.5,101.6,-0.67286,0.0003,7.31482]
[1780528793781,60.0,64440.05,101.6,-0.67329,0.0003,7.31075]
[1780528794788,60.0,64436.77,101.6,-0.67426,0.0003,7.30152]
[1780528795838,60.0,64436.77,101.6,-0.67426,0.0003,7.30152]
[1780528796466,60.0,64436.77,101.6,-0.67426,0.0003,7.30152]
[1780528796567,60.0,64433.97,101.6,-0.67508,0.0003,7.29364]
[1780528796803,60.0,64432.58,101.6,-0.67549,0.0003,7.2897]
[1780528798398,60.01,64430.11,101.6,-0.67621,0.0003,7.28274]
[1780528798817,60.01,64418.72,101.6,-0.67957,0.00029,7.25002]
[1780528800459,60.01,64418.72,101.6,-0.67957,0.00029,7.25002]
[1780528800492,60.01,64417.13,101.6,-0.68003,0.00029,7.24547]
[1780528800988,60.01,64417.13,101.6,-0.68003,0.00029,7.24547]
[1780528801198,60.01,64424.42,101.6,-0.67788,0.00029,7.26656]
[1780528802272,60.01,64424.42,101.6,-0.67788,0.00029,7.26656]
[1780528802363,60.01,64421.83,101.6,-0.67864,0.00029,7.25914]
[1780528803677,60.01,64433.99,101.6,-0.67505,0.0003,7.29394]
[1780528803927,60.01,64433.99,101.6,-0.67505,0.0003,7.29394]
[1780528803977,60.01,64433.99,101.6,-0.67505,0.0003,7.29394]
[1780528804529,60.01,64433.99,101.6,-0.67505,0.0003,7.29394]
[1780528804566,60.01,64426.53,101.6,-0.67725,0.0003,7.2727]
[1780528805556,60.01,64424.45,101.6,-0.67786,0.00029,7.26676]
[1780528805950,60.02,64429.29,101.6,-0.67643,0.0003,7.28064]
[1780528807263,60.02,64429.29,101.6,-0.67643,0.0003,7.28064]
[1780528807536,60.02,64429.29,101.6,-0.67643,0.0003,7.28064]
[1780528807644,60.02,64428.52,101.6,-0.67666,0.0003,7.27846]
[1780528808436,60.02,64428.52,101.6,-0.67666,0.0003,7.27846]
[1780528808491,60.02,64423.24,101.6,-0.67821,0.00029,7.26335]
[1780528809048,60.02,64423.24,101.6,-0.67821,0.00029,7.26335]
[1780528809091,60.02,64426.92,101.6,-0.67712,0.0003,7.27394]
[1780528809743,60.02,64426.92,101.6,-0.67712,0.0003,7.27394]
[1780528810402,60.02,64426.92,101.6,-0.67712,0.0003,7.27394]
[1780528810519,60.02,64426.92,101.6,-0.67712,0.0003,7.27394]
[1780528810608,60.02,64423.78,101.6,-0.67805,0.00029,7.26495]
[1780528811612,60.02,64421.41,101.6,-0.67874,0.00029,7.25816]
[1780528811921,60.02,64424.09,101.6,-0.67795,0.00029,7.26587]
[1780528813363,60.02,64424.09,101.6,-0.67795,0.00029,7.26587]
[1780528813440,60.02,64422.68,101.6,-0.67836,0.00029,7.26192]
[1780528814943,60.03,64429.05,101.6,-0.67646,0.0003,7.2803]
[1780528815950,60.03,64434.74,101.6,-0.67478,0.0003,7.29652]
[1780528817964,60.03,64432.86,101.6,-0.67532,0.0003,7.29126]
[1780528818974,60.03,64430.75,101.6,-0.67594,0.0003,7.28531]
[1780528819979,60.04,64432.04,101.6,-0.67556,0.0003,7.28902]
[1780528821363,60.04,64426.98,101.6,-0.67705,0.0003,7.27463]
[1780528822118,60.04,64426.98,101.6,-0.67705,0.0003,7.27463]
[1780528822442,60.04,64417.02,101.6,-0.67998,0.00029,7.246]
[1780528823650,60.04,64415.35,101.6,-0.68046,0.00029,7.24121]
[1780528824009,60.04,64417.39,101.6,-0.67986,0.00029,7.24718]
[1780528825014,60.04,64418.68,101.6,-0.67947,0.00029,7.25096]
[1780528826021,60.05,64415.0,101.6,-0.68055,0.00029,7.24034]
[1780528827028,60.05,64416.37,101.6,-0.68014,0.00029,7.24437]
[1780528828035,60.05,64414.01,101.6,-0.68083,0.00029,7.23756]
[1780528830700,60.05,64413.75,101.6,-0.6809,0.00029,7.23686]
[1780528830049,60.05,64411.5,101.6,-0.68155,0.00029,7.23036]
[1780528831056,60.06,64413.33,101.6,-0.68118,0.00029,7.22719]
[1780528832491,60.06,64413.33,101.6,-0.68118,0.00029,7.22719]
[1780528832548,60.06,64419.87,101.6,-0.67925,0.00029,7.24623]
[1780528833074,60.06,64430.48,101.6,-0.67612,0.0003,7.27665]
[1780528834308,60.06,64430.48,101.6,-0.67612,0.0003,7.27665]
[1780528835100,60.06,64434.62,101.6,-0.67489,0.0003,7.28848]
[1780528836247,60.06,64436.38,101.6,-0.67436,0.0003,7.29348]
[1780528836860,60.06,64436.38,101.6,-0.67436,0.0003,7.29348]
[1780528837733,60.06,64436.38,101.6,-0.67436,0.0003,7.29348]
[1780528837255,60.06,64433.25,101.6,-0.67529,0.0003,7.28464]
[1780528838211,60.06,64433.25,101.6,-0.67529,0.0003,7.28464]
[1780528838261,60.06,64431.59,101.6,-0.67577,0.0003,7.27997]
[1780528839008,60.06,64431.59,101.6,-0.67577,0.0003,7.27997]
[1780528839584,60.06,64431.59,101.6,-0.67577,0.0003,7.27997]
[1780528839665,60.06,64431.59,101.6,-0.67577,0.0003,7.27997]
[1780528839695,60.06,64431.59,101.6,-0.67577,0.0003,7.27997]
[1780528839679,60.07,64433.01,101.6,-0.67535,0.0003,7.28402]
[1780528840618,60.07,64448.52,101.6,-0.67075,0.0003,7.3276]
[1780528841338,60.07,64450.41,101.6,-0.67018,0.0003,7.33288]
[1780528843722,60.07,64449.34,101.6,-0.67049,0.0003,7.32998]
[1780528844410,60.07,64449.34,101.6,-0.67049,0.0003,7.32998]
[1780528844512,60.07,64440.15,101.6,-0.67322,0.0003,7.30434]
[1780528845571,60.07,64440.15,101.6,-0.67322,0.0003,7.30434]
[1780528845641,60.07,64431.75,101.6,-0.6757,0.0003,7.28063]
[1780528846325,60.07,64431.75,101.6,-0.6757,0.0003,7.28063]
[1780528846358,60.07,64429.93,101.6,-0.67624,0.0003,7.27549]
[1780528847106,60.07,64429.93,101.6,-0.67624,0.0003,7.27549]
[1780528847328,60.08,64428.56,101.6,-0.67664,0.0003,7.27163]
[1780528848175,60.08,64428.56,101.6,-0.67664,0.0003,7.27163]
[1780528848335,60.08,64428.77,101.6,-0.67657,0.0003,7.27225]
[1780528848925,60.08,64428.77,101.6,-0.67657,0.0003,7.27225]
[1780528850314,60.08,64428.97,101.6,-0.67651,0.0003,7.27284]
[1780528850349,60.08,64435.37,101.6,-0.67462,0.0003,7.29103]
[1780528851356,60.08,64438.0,101.6,-0.67384,0.0003,7.29848]
[1780528854245,60.08,64437.13,101.6,-0.67409,0.0003,7.29607]
[1780528854377,60.08,64428.0,101.6,-0.67679,0.0003,7.27018]
[1780528855377,60.08,64428.0,101.6,-0.67679,0.0003,7.27018]
[1780528855384,60.08,64424.82,101.6,-0.67772,0.00029,7.26113]
[1780528855937,60.08,64424.82,101.6,-0.67772,0.00029,7.26113]
[1780528859412,60.09,64411.12,101.6,-0.68174,0.00029,7.22158]
[1780528859912,60.09,64411.12,101.6,-0.68174,0.00029,7.22158]
[1780528860090,60.09,64411.12,101.6,-0.68174,0.00029,7.22158]
[1780528860772,60.09,64412.13,101.6,-0.68144,0.00029,7.22454]
[1780528862434,60.09,64413.26,101.6,-0.68111,0.00029,7.22787]
[1780528863559,60.09,64419.47,101.6,-0.67928,0.00029,7.2459]
[1780528864224,60.09,64419.47,101.6,-0.67928,0.00029,7.2459]
[1780528864447,60.09,64425.19,101.6,-0.67759,0.00029,7.26239]
[1780528866593,60.09,64424.19,101.6,-0.67788,0.00029,7.25955]
[1780528866657,60.09,64435.68,101.6,-0.67448,0.0003,7.2923]
[1780528867011,60.09,64435.68,101.6,-0.67448,0.0003,7.2923]
[1780528867782,60.11,64446.41,101.6,-0.67126,0.0003,7.3227]
[1780528867948,60.11,64446.41,101.6,-0.67126,0.0003,7.3227]
[1780528868461,60.11,64446.41,101.6,-0.67126,0.0003,7.3227]
[1780528868475,60.11,64444.08,101.6,-0.67195,0.0003,7.31623]
[1780528869268,60.11,64444.08,101.6,-0.67195,0.0003,7.31623]
[1780528869525,60.11,64444.08,101.6,-0.67195,0.0003,7.31623]
[1780528869534,60.11,64438.66,101.6,-0.67356,0.0003,7.30107]
[1780528869917,60.11,64438.66,101.6,-0.67356,0.0003,7.30107]
[1780528870489,60.12,64435.9,101.6,-0.67436,0.0003,7.29349]
[1780528871110,60.12,64435.9,101.6,-0.67436,0.0003,7.29349]
[1780528871117,60.12,64435.9,101.6,-0.67436,0.0003,7.29349]
[1780528871474,60.12,64435.9,101.6,-0.67436,0.0003,7.29349]
[1780528871496,60.12,64437.58,101.6,-0.67383,0.0003,7.29847]
[1780528872103,60.12,64437.58,101.6,-0.67383,0.0003,7.29847]
[1780528872799,60.12,64437.58,101.6,-0.67383,0.0003,7.29847]
[1780528872503,60.13,64437.4,101.6,-0.67386,0.0003,7.29817]
[1780528873510,60.14,64441.47,101.6,-0.67263,0.0003,7.30979]
[1780528874517,60.14,64438.71,101.6,-0.67344,0.0003,7.30216]
[1780528875938,60.15,64438.8,101.6,-0.67339,0.0003,7.30258]
[1780528876531,60.16,64435.95,101.6,-0.67422,0.0003,7.29473]
[1780528878764,60.17,64436.75,101.6,-0.67396,0.0003,7.29721]
[1780528878550,60.17,64443.37,101.6,-0.672,0.0003,7.31577]
[1780528880355,60.17,64443.32,101.6,-0.67201,0.0003,7.31563]
[1780528880565,60.17,64434.13,101.6,-0.67473,0.0003,7.28984]
[1780528881140,60.17,64434.13,101.6,-0.67473,0.0003,7.28984]
[1780528881571,60.17,64419.54,101.6,-0.67903,0.00029,7.24825]
[1780528882270,60.17,64419.54,101.6,-0.67903,0.00029,7.24825]
[1780528882780,60.17,64413.54,101.6,-0.68079,0.00029,7.23093]
[1780528883822,60.17,64409.32,101.6,-0.68203,0.00029,7.21864]
[1780528884599,60.17,64403.77,101.6,-0.68365,0.00029,7.20239]
[1780528885606,60.17,64394.76,101.6,-0.68628,0.00029,7.17579]
[1780528886111,60.17,64394.76,101.6,-0.68628,0.00029,7.17579]
[1780528886164,60.17,64394.76,101.6,-0.68628,0.00029,7.17579]
[1780528886613,60.17,64397.16,101.6,-0.68558,0.00029,7.18291]
[1780528888627,60.17,64393.59,101.6,-0.68661,0.00029,7.17235]
[1780528891006,60.17,64393.97,101.6,-0.6865,0.00029,7.17352]
[1780528891693,60.17,64393.97,101.6,-0.6865,0.00029,7.17352]
[1780528891698,60.17,64394.86,101.6,-0.68641,0.00029,7.16757]
[1780528892075,60.17,64394.86,101.6,-0.68641,0.00029,7.16757]
[1780528892656,60.17,64408.51,101.6,-0.68242,0.00029,7.20785]
[1780528893665,60.18,64422.42,101.6,-0.67833,0.00029,7.24819]
[1780528894127,60.18,64422.42,101.6,-0.67833,0.00029,7.24819]
[1780528894673,60.18,64425.59,101.6,-0.67739,0.00029,7.25728]
[1780528895680,60.18,64437.02,101.6,-0.67401,0.0003,7.28972]
[1780528896687,60.18,64443.0,101.6,-0.67224,0.0003,7.30649]
[1780528897694,60.18,64440.98,101.6,-0.67284,0.0003,7.30084]
[1780528898701,60.18,64443.28,101.6,-0.67216,0.0003,7.30727]
[1780528899005,60.18,64443.28,101.6,-0.67216,0.0003,7.30727]
[1780528899708,60.18,64442.67,101.6,-0.67234,0.0003,7.30556]
[1780528900666,60.18,64442.67,101.6,-0.67234,0.0003,7.30556]
[1780528900715,60.18,64445.11,101.6,-0.67161,0.0003,7.31236]
[1780528901721,60.18,64438.47,101.6,-0.67358,0.0003,7.29379]
[1780528902699,60.18,64438.47,101.6,-0.67358,0.0003,7.29379]
[1780528902729,60.18,64437.31,101.6,-0.67393,0.0003,7.29054]
[1780528903198,60.18,64437.31,101.6,-0.67393,0.0003,7.29054]
[1780528903761,60.18,64437.31,101.6,-0.67393,0.0003,7.29054]
[1780528903803,60.18,64440.85,101.6,-0.67288,0.0003,7.30048]
[1780528904743,60.18,64433.23,101.6,-0.67513,0.0003,7.27904]
[1780528905134,60.18,64433.23,101.6,-0.67513,0.0003,7.27904]
[1780528905750,60.18,64434.85,101.6,-0.67465,0.0003,7.28364]
[1780528906756,60.18,64436.85,101.6,-0.67406,0.0003,7.28929]
[1780528907187,60.18,64436.85,101.6,-0.67406,0.0003,7.28929]
[1780528907764,60.18,64432.74,101.6,-0.67527,0.0003,7.2777]
[1780528908361,60.18,64432.74,101.6,-0.67527,0.0003,7.2777]
[1780528908770,60.18,64435.49,101.6,-0.67446,0.0003,7.28547]
[1780528909778,60.18,64440.95,101.6,-0.67284,0.0003,7.30082]
[1780528910176,60.18,64440.95,101.6,-0.67284,0.0003,7.30082]
[1780528910785,60.18,64431.83,101.6,-0.67554,0.0003,7.27512]
[1780528911792,60.18,64438.12,101.6,-0.67368,0.0003,7.29288]
[1780528912081,60.18,64438.12,101.6,-0.67368,0.0003,7.29288]
[1780528912786,60.18,64438.12,101.6,-0.67368,0.0003,7.29288]
[1780528912799,60.18,64439.52,101.6,-0.67326,0.0003,7.29681]
[1780528913165,60.18,64439.52,101.6,-0.67326,0.0003,7.29681]
[1780528913806,60.18,64446.77,101.6,-0.67111,0.0003,7.31703]
[1780528914813,60.18,64448.24,101.6,-0.67068,0.0003,7.32108]
[1780528915820,60.18,64446.01,101.6,-0.67135,0.0003,7.31488]
[1780528916827,60.18,64442.42,101.6,-0.67241,0.0003,7.30487]
[1780528918842,60.18,64450.42,101.6,-0.67004,0.0003,7.32708]
[1780528920856,60.18,64440.3,101.6,-0.67304,0.0003,7.29889]
[1780528921863,60.17,64429.22,101.6,-0.67633,0.0003,7.26759]
[1780528922104,60.17,64429.22,101.6,-0.67633,0.0003,7.26759]
[1780528922109,60.17,64429.22,101.6,-0.67633,0.0003,7.26759]
[1780528922193,60.17,64429.22,101.6,-0.67633,0.0003,7.26758]
[1780528923179,60.17,64429.22,101.6,-0.67633,0.0003,7.26758]
[1780528923184,60.17,64429.22,101.6,-0.67633,0.0003,7.26758]
[1780528923854,60.17,64429.22,101.6,-0.67633,0.0003,7.26758]
[1780528923206,60.18,64425.56,101.6,-0.6774,0.00029,7.25717]
[1780528924245,60.18,64425.56,101.6,-0.6774,0.00029,7.25717]
[1780528924290,60.18,64430.75,101.6,-0.67587,0.0003,7.27198]
[1780528925045,60.18,64430.75,101.6,-0.67587,0.0003,7.27198]
[1780528925100,60.18,64433.18,101.6,-0.67515,0.0003,7.27888]
[1780528926095,60.18,64433.18,101.6,-0.67515,0.0003,7.27888]
[1780528926196,60.18,64428.19,101.6,-0.67662,0.0003,7.26473]
[1780528927905,60.18,64438.29,101.6,-0.67363,0.0003,7.29332]
[1780528929919,60.18,64439.2,101.6,-0.67336,0.0003,7.2959]
[1780528931402,60.18,64439.2,101.6,-0.67336,0.0003,7.2959]
[1780528931517,60.18,64439.2,101.6,-0.67336,0.0003,7.2959]
[1780528931569,60.18,64439.98,101.6,-0.67313,0.0003,7.29808]
[1780528931882,60.18,64439.98,101.6,-0.67313,0.0003,7.29808]
[1780528931933,60.18,64444.54,101.6,-0.67178,0.0003,7.31082]
[1780528933730,60.18,64444.54,101.6,-0.67178,0.0003,7.31082]
[1780528933832,60.18,64446.84,101.6,-0.67109,0.0003,7.31724]
[1780528934307,60.18,64446.84,101.6,-0.67109,0.0003,7.31724]
[1780528934408,60.18,64453.86,101.6,-0.669,0.0003,7.33666]
[1780528935543,60.18,64453.86,101.6,-0.669,0.0003,7.33666]
[1780528935644,60.18,64455.9,101.6,-0.66839,0.0003,7.34227]
[1780528936210,60.18,64455.9,101.6,-0.66839,0.0003,7.34227]
[1780528936234,60.18,64453.56,101.6,-0.66909,0.0003,7.33587]
[1780528936969,60.18,64448.29,101.6,-0.67065,0.0003,7.32133]
[1780528939447,60.18,64448.23,101.6,-0.67067,0.0003,7.32119]
[1780528939473,60.19,64454.67,101.6,-0.66875,0.0003,7.33897]
[1780528939990,60.19,64456.5,101.6,-0.6682,0.0003,7.34398]
[1780528941895,60.19,64457.36,101.6,-0.66795,0.0003,7.34636]
[1780528942004,60.19,64459.4,101.6,-0.66734,0.0003,7.35194]
[1780528943891,60.19,64459.38,101.6,-0.66734,0.0003,7.35189]
[1780528944354,60.19,64459.38,101.6,-0.66734,0.0003,7.35189]
[1780528944438,60.19,64461.37,101.6,-0.66675,0.0003,7.35731]
[1780528945555,60.19,64461.37,101.6,-0.66675,0.0003,7.35731]
[1780528945619,60.19,64460.92,101.6,-0.66688,0.0003,7.35609]
[1780528946124,60.19,64460.92,101.6,-0.66688,0.0003,7.35609]
[1780528946187,60.19,64455.36,101.6,-0.66854,0.0003,7.3409]
[1780528947039,60.19,64451.92,101.6,-0.66956,0.0003,7.33145]
[1780528948046,60.19,64446.89,101.6,-0.67106,0.0003,7.31755]
[1780528949052,60.19,64442.51,101.6,-0.67236,0.0003,7.30537]
[1780528950673,60.19,64442.51,101.6,-0.67236,0.0003,7.30537]
[1780528950881,60.19,64435.43,101.6,-0.67445,0.0003,7.28552]
[1780528951861,60.19,64435.43,101.6,-0.67445,0.0003,7.28552]
[1780528951759,60.19,64422.16,101.6,-0.67853,0.00029,7.23922]
[1780528952528,60.19,64422.16,101.6,-0.67853,0.00029,7.23922]
[1780528952541,60.19,64411.46,101.6,-0.68168,0.00029,7.20828]
[1780528953051,60.19,64411.46,101.6,-0.68168,0.00029,7.20828]
[1780528953494,60.19,64411.46,101.6,-0.68168,0.00029,7.20828]
[1780528953596,60.19,64420.07,101.6,-0.67914,0.00029,7.23327]
[1780528956774,60.19,64419.87,101.6,-0.6792,0.00029,7.23272]
[1780528956852,60.19,64412.15,101.6,-0.68146,0.00029,7.21042]
[1780528956951,60.19,64412.15,101.6,-0.68146,0.00029,7.21042]
[1780528957293,60.19,64412.15,101.6,-0.68146,0.00029,7.21042]
[1780528957400,60.19,64412.15,101.6,-0.68146,0.00029,7.21042]
[1780528957460,60.19,64404.26,101.6,-0.68377,0.00029,7.18736]
[1780528958119,60.19,64398.2,101.6,-0.68555,0.00029,7.16948]
[1780528959658,60.2,64395.56,101.6,-0.68629,0.00029,7.16187]
[1780528960802,60.2,64385.85,101.6,-0.68912,0.00029,7.13288]
[1780528961910,60.2,64384.2,101.6,-0.68959,0.00029,7.12796]
[1780528961963,60.2,64384.2,101.6,-0.68959,0.00029,7.12796]
[1780528962147,60.21,64385.39,101.6,-0.68924,0.00029,7.1316]
[1780528963204,60.21,64388.24,101.6,-0.68841,0.00029,7.1402]
[1780528964113,60.21,64388.24,101.6,-0.68841,0.00029,7.1402]
[1780528964515,60.21,64388.24,101.6,-0.68841,0.00029,7.1402]
[1780528964573,60.21,64392.11,101.6,-0.68728,0.00029,7.15181]
[1780528965168,60.21,64393.34,101.6,-0.68692,0.00029,7.15551]
[1780528966175,60.21,64390.92,101.6,-0.68762,0.00029,7.14832]
[1780528967832,60.21,64390.92,101.6,-0.68762,0.00029,7.14832]
[1780528968183,60.21,64390.77,101.6,-0.68766,0.00029,7.1479]
[1780528968533,60.21,64390.77,101.6,-0.68766,0.00029,7.1479]
[1780528968883,60.21,64390.77,101.6,-0.68766,0.00029,7.1479]
[1780528968631,60.21,64395.78,101.6,-0.6862,0.00029,7.16287]
[1780528969162,60.21,64395.78,101.6,-0.6862,0.00029,7.16287]
[1780528969233,60.21,64395.78,101.6,-0.6862,0.00029,7.16287]
[1780528969540,60.21,64395.78,101.6,-0.6862,0.00029,7.16287]
[1780528969552,60.21,64395.78,101.6,-0.6862,0.00029,7.16287]
[1780528969642,60.21,64399.03,101.6,-0.68524,0.00029,7.17251]
[1780528970760,60.21,64390.27,101.6,-0.6878,0.00029,7.14646]
[1780528971104,60.21,64390.27,101.6,-0.6878,0.00029,7.14646]
[1780528971569,60.21,64380.13,101.6,-0.69075,0.00029,7.11595]
[1780528972440,60.21,64380.13,101.6,-0.69075,0.00029,7.11595]
[1780528972508,60.21,64377.49,101.6,-0.69151,0.00029,7.10795]
[1780528973692,60.21,64377.49,101.6,-0.69151,0.00029,7.10795]
[1780528973793,60.21,64381.31,101.6,-0.6904,0.00029,7.11953]
[1780528974232,60.21,64383.09,101.6,-0.68989,0.00029,7.12491]
[1780528975380,60.21,64383.09,101.6,-0.68989,0.00029,7.12491]
[1780528976246,60.21,64388.06,101.6,-0.68844,0.00029,7.13987]
[1780528977253,60.21,64393.99,101.6,-0.68671,0.00029,7.15759]
[1780528978859,60.21,64391.72,101.6,-0.68737,0.00029,7.15083]
[1780528979270,60.21,64389.34,101.6,-0.68807,0.00029,7.1437]
[1780528980277,60.21,64392.61,101.6,-0.68712,0.00029,7.15347]
[1780528981710,60.21,64392.61,101.6,-0.68712,0.00029,7.15347]
[1780528981843,60.21,64392.61,101.6,-0.68712,0.00029,7.15347]
[1780528981851,60.21,64383.27,101.6,-0.68983,0.00029,7.12545]
[1780528982824,60.21,64363.98,101.6,-0.69541,0.00029,7.06664]
[1780528983569,60.21,64363.98,101.6,-0.69541,0.00029,7.06664]
[1780528983604,60.21,64363.98,101.6,-0.69541,0.00029,7.06664]
[1780528983607,60.21,64363.98,101.6,-0.69541,0.00029,7.06664]
[1780528983695,60.21,64347.61,101.6,-0.70011,0.00029,7.01572]
[1780528984412,60.21,64347.61,101.6,-0.70011,0.00029,7.01572]
[1780528984613,60.21,64347.61,101.6,-0.70011,0.00029,7.01572]
[1780528984620,60.21,64347.61,101.6,-0.70011,0.00029,7.01572]
[1780528984695,60.21,64347.61,101.6,-0.70011,0.00029,7.01572]
[1780528984781,60.21,64332.75,101.6,-0.70435,0.00028,6.96867]
[1780528985426,60.21,64332.75,101.6,-0.70435,0.00028,6.96867]
[1780528985576,60.21,64332.75,101.6,-0.70435,0.00028,6.96867]
[1780528985669,60.21,64332.75,101.6,-0.70435,0.00028,6.96867]
[1780528985849,60.21,64332.75,101.6,-0.70435,0.00028,6.96867]
[1780528985855,60.21,64339.51,101.6,-0.70243,0.00029,6.99014]
[1780528986384,60.21,64339.51,101.6,-0.70243,0.00029,6.99014]
[1780528986737,60.21,64353.57,101.6,-0.69841,0.00029,7.03432]
[1780528987265,60.21,64353.57,101.6,-0.69841,0.00029,7.03432]
[1780528987588,60.21,64353.57,101.6,-0.69841,0.00029,7.03432]
[1780528987855,60.21,64364.34,101.6,-0.69531,0.00029,7.06776]
[1780528988018,60.21,64364.34,101.6,-0.69531,0.00029,7.06776]
[1780528988390,60.21,64364.34,101.6,-0.69531,0.00029,7.06776]
[1780528988494,60.22,64383.37,101.6,-0.6898,0.00029,7.12583]
[1780528988969,60.22,64383.37,101.6,-0.6898,0.00029,7.12583]
[1780528989919,60.22,64380.59,101.6,-0.6906,0.00029,7.11747]
[1780528990473,60.22,64380.59,101.6,-0.6906,0.00029,7.11747]
[1780528990587,60.22,64384.13,101.6,-0.68957,0.00029,7.12818]
[1780528991368,60.22,64385.8,101.6,-0.68908,0.00029,7.13323]
[1780528992375,60.22,64383.99,101.6,-0.68961,0.00029,7.12781]
[1780528993670,60.22,64383.99,101.6,-0.68961,0.00029,7.12781]
[1780528993765,60.22,64386.2,101.6,-0.68896,0.00029,7.13448]
[1780528994237,60.22,64386.2,101.6,-0.68896,0.00029,7.13448]
[1780528994389,60.22,64388.32,101.6,-0.68834,0.00029,7.14085]
[1780528995587,60.22,64388.32,101.6,-0.68834,0.00029,7.14085]
[1780528995933,60.22,64388.32,101.6,-0.68834,0.00029,7.14085]
[1780528995629,60.22,64390.21,101.6,-0.68779,0.00029,7.14652]
[1780528996456,60.22,64390.21,101.6,-0.68779,0.00029,7.14652]
[1780528996528,60.22,64390.21,101.6,-0.68779,0.00029,7.14652]
[1780528996561,60.22,64390.21,101.6,-0.68779,0.00029,7.14652]
[1780528996945,60.22,64392.68,101.6,-0.68707,0.00029,7.15392]
[1780528997954,60.22,64400.77,101.6,-0.68471,0.00029,7.17793]
[1780528998417,60.22,64405.43,101.6,-0.68334,0.00029,7.19164]
[1780528999424,60.22,64408.31,101.6,-0.6825,0.00029,7.20006]
[1780529000174,60.22,64408.31,101.6,-0.6825,0.00029,7.20006]
[1780529000221,60.22,64408.31,101.6,-0.6825,0.00029,7.20006]
[1780529000699,60.22,64408.31,101.6,-0.6825,0.00029,7.20006]
[1780529000727,60.23,64410.45,101.6,-0.68187,0.00029,7.20638]
[1780529001625,60.23,64410.45,101.6,-0.68187,0.00029,7.20638]
[1780529001728,60.23,64404.95,101.6,-0.68348,0.00029,7.19029]
[1780529002446,60.22,64397.53,101.6,-0.68565,0.00029,7.16837]
[1780529003660,60.22,64397.53,101.6,-0.68565,0.00029,7.16837]
[1780529003740,60.22,64394.82,101.6,-0.68645,0.00029,7.16029]
[1780529003959,60.22,64394.82,101.6,-0.68645,0.00029,7.16029]
[1780529004916,60.22,64394.82,101.6,-0.68645,0.00029,7.16029]
[1780529004881,60.22,64386.38,101.6,-0.68891,0.00029,7.13506]
[1780529005470,60.22,64376.87,101.6,-0.69166,0.00029,7.10634]
[1780529006795,60.22,64376.87,101.6,-0.69166,0.00029,7.10634]
[1780529006853,60.22,64363.36,101.6,-0.69557,0.00029,7.06496]
[1780529007327,60.22,64363.36,101.6,-0.69557,0.00029,7.06496]
[1780529007340,60.22,64363.36,101.6,-0.69557,0.00029,7.06496]
[1780529007380,60.22,64363.36,101.6,-0.69557,0.00029,7.06496]
[1780529007930,60.22,64353.65,101.6,-0.69836,0.00029,7.03482]
[1780529008394,60.22,64353.65,101.6,-0.69836,0.00029,7.03482]
[1780529008491,60.22,64350.27,101.6,-0.69933,0.00029,7.02426]
[1780529009325,60.22,64350.27,101.6,-0.69933,0.00029,7.02426]
[1780529009330,60.22,64350.27,101.6,-0.69933,0.00029,7.02426]
[1780529009394,60.22,64350.27,101.6,-0.69933,0.00029,7.02426]
[1780529009494,60.22,64350.27,101.6,-0.69933,0.00029,7.02426]
[1780529009944,60.22,64353.32,101.6,-0.69846,0.00029,7.03376]
[1780529009996,60.22,64353.32,101.6,-0.69846,0.00029,7.03376]
[1780529010353,60.22,64353.32,101.6,-0.69846,0.00029,7.03376]
[1780529010894,60.22,64355.5,101.6,-0.69783,0.00029,7.04055]
[1780529011561,60.22,64355.5,101.6,-0.69783,0.00029,7.04055]
[1780529011581,60.22,64355.5,101.6,-0.69783,0.00029,7.04055]
[1780529011647,60.22,64352.22,101.6,-0.69896,0.00029,7.0216]
[1780529012520,60.22,64351.11,101.6,-0.69928,0.00029,7.01812]
[1780529013528,60.22,64348.83,101.6,-0.69993,0.00029,7.01099]
[1780529014535,60.22,64346.42,101.6,-0.70062,0.00029,7.00343]
[1780529016549,60.22,64345.28,101.6,-0.70094,0.00029,6.99989]
[1780529019571,60.22,64342.41,101.6,-0.70175,0.00029,6.99093]
[1780529020769,60.22,64342.41,101.6,-0.70175,0.00029,6.99093]
[1780529020900,60.22,64347.53,101.6,-0.70029,0.00029,7.00708]
[1780529021046,60.22,64347.53,101.6,-0.70029,0.00029,7.00708]
[1780529021115,60.22,64347.53,101.6,-0.70029,0.00029,7.00708]
[1780529021585,60.22,64356.83,101.6,-0.69761,0.00029,7.03617]
[1780529022868,60.22,64356.83,101.6,-0.69761,0.00029,7.03617]
[1780529022924,60.22,64353.45,101.6,-0.69858,0.00029,7.02567]
[1780529023684,60.22,64353.45,101.6,-0.69858,0.00029,7.02567]
[1780529023753,60.23,64356.5,101.6,-0.69771,0.00029,7.03519]
[1780529024083,60.23,64356.5,101.6,-0.69771,0.00029,7.03519]
[1780529024321,60.23,64356.5,101.6,-0.69771,0.00029,7.03519]
[1780529024606,60.23,64354.25,101.6,-0.69835,0.00029,7.02821]
[1780529025480,60.23,64354.25,101.6,-0.69835,0.00029,7.02821]
[1780529025797,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026146,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026584,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026593,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026683,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026852,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026923,60.23,64352.57,101.6,-0.69883,0.00029,7.02297]
[1780529026875,60.23,64351.46,101.6,-0.69915,0.00029,7.01951]
[1780529027061,60.23,64351.46,101.6,-0.69915,0.00029,7.01951]
[1780529027365,60.23,64351.46,101.6,-0.69915,0.00029,7.01951]
[1780529027530,60.23,64351.46,101.6,-0.69915,0.00029,7.01951]
[1780529027750,60.23,64351.46,101.6,-0.69915,0.00029,7.01951]
[1780529027820,60.23,64365.79,101.6,-0.69502,0.00029,7.064]
[1780529028390,60.23,64365.79,101.6,-0.69502,0.00029,7.064]
[1780529028769,60.23,64365.79,101.6,-0.69502,0.00029,7.064]
[1780529028927,60.23,64365.93,101.6,-0.69498,0.00029,7.06442]
[1780529029733,60.23,64367.44,101.6,-0.69455,0.00029,7.06907]
[1780529030772,60.23,64367.44,101.6,-0.69455,0.00029,7.06907]
[1780529030804,60.23,64364.71,101.6,-0.69533,0.00029,7.06068]
[1780529031664,60.23,64355.36,101.6,-0.69802,0.00029,7.03174]
[1780529032031,60.23,64355.36,101.6,-0.69802,0.00029,7.03174]
[1780529032263,60.23,64355.36,101.6,-0.69802,0.00029,7.03174]
[1780529032370,60.23,64355.36,101.6,-0.69802,0.00029,7.03174]
[1780529032671,60.23,64349.86,101.6,-0.6996,0.00029,7.01459]
[1780529033678,60.23,64344.37,101.6,-0.70117,0.00029,6.99736]
[1780529034742,60.23,64344.37,101.6,-0.70117,0.00029,6.99736]
[1780529034853,60.23,64336.22,101.6,-0.70349,0.00028,6.97161]
[1780529035169,60.23,64336.22,101.6,-0.70349,0.00028,6.97161]
[1780529035408,60.23,64336.22,101.6,-0.70349,0.00028,6.97161]
[1780529035669,60.23,64336.22,101.6,-0.70349,0.00028,6.97161]
[1780529035940,60.23,64330.34,101.6,-0.70516,0.00028,6.95289]
[1780529036488,60.23,64330.34,101.6,-0.70516,0.00028,6.95289]
[1780529036701,60.23,64326.07,101.6,-0.70638,0.00028,6.93919]
[1780529037553,60.23,64326.07,101.6,-0.70638,0.00028,6.93919]
[1780529037850,60.23,64326.07,101.6,-0.70638,0.00028,6.93919]
[1780529037902,60.23,64323.11,101.6,-0.70722,0.00028,6.92966]
[1780529038687,60.23,64323.11,101.6,-0.70722,0.00028,6.92966]
[1780529039722,60.23,64321.88,101.6,-0.70757,0.00028,6.92569]
[1780529040282,60.23,64321.88,101.6,-0.70757,0.00028,6.92569]
[1780529040311,60.23,64321.88,101.6,-0.70757,0.00028,6.92569]
[1780529040702,60.23,64321.88,101.6,-0.70757,0.00028,6.92569]
[1780529040725,60.23,64321.88,101.6,-0.70757,0.00028,6.92569]
[1780529040740,60.23,64321.88,101.6,-0.70757,0.00028,6.92569]
[1780529040837,60.23,64323.58,101.6,-0.70708,0.00028,6.93117]
[1780529041879,60.23,64320.07,101.6,-0.70808,0.00028,6.91985]
[1780529042864,60.23,64320.07,101.6,-0.70808,0.00028,6.91985]
[1780529042876,60.23,64320.07,101.6,-0.70808,0.00028,6.91985]
[1780529042928,60.23,64315.86,101.6,-0.70927,0.00028,6.9062]
[1780529043060,60.23,64315.86,101.6,-0.70927,0.00028,6.9062]
[1780529043713,60.23,64315.86,101.6,-0.70927,0.00028,6.9062]
[1780529043787,60.23,64302.31,101.6,-0.71308,0.00028,6.86194]
[1780529044336,60.23,64302.31,101.6,-0.71308,0.00028,6.86194]
[1780529044421,60.23,64302.31,101.6,-0.71308,0.00028,6.86194]
[1780529044588,60.23,64302.31,101.6,-0.71308,0.00028,6.86194]
[1780529044688,60.23,64302.31,101.6,-0.71308,0.00028,6.86194]
[1780529044899,60.23,64298.33,101.6,-0.7142,0.00028,6.84879]
[1780529045170,60.23,64298.33,101.6,-0.7142,0.00028,6.84879]
[1780529045199,60.23,64298.33,101.6,-0.7142,0.00028,6.84879]
[1780529045800,60.23,64305.92,101.6,-0.71208,0.00028,6.87373]
[1780529046564,60.23,64305.92,101.6,-0.71208,0.00028,6.87373]
[1780529046807,60.23,64321.83,101.6,-0.70759,0.00028,6.92543]
[1780529047815,60.23,64324.09,101.6,-0.70695,0.00028,6.93274]
[1780529048415,60.23,64324.09,101.6,-0.70695,0.00028,6.93274]
[1780529048823,60.23,64330.97,101.6,-0.70499,0.00028,6.95483]
[1780529049829,60.23,64323.9,101.6,-0.707,0.00028,6.93217]
[1780529050836,60.23,64322.69,101.6,-0.70734,0.00028,6.92828]
[1780529051843,60.23,64325.62,101.6,-0.70651,0.00028,6.9377]
[1780529052850,60.23,64314.05,101.6,-0.70978,0.00028,6.90031]
[1780529053856,60.23,64309.8,101.6,-0.71098,0.00028,6.88647]
[1780529055871,60.23,64314.45,101.6,-0.70966,0.00028,6.90168]
[1780529056878,60.23,64313.32,101.6,-0.70998,0.00028,6.89803]
[1780529057885,60.23,64315.52,101.6,-0.70936,0.00028,6.9052]
[1780529058892,60.23,64314.28,101.6,-0.7097,0.00028,6.90119]
[1780529059899,60.23,64317.88,101.6,-0.70869,0.00028,6.91289]
[1780529060906,60.23,64315.87,101.6,-0.70925,0.00028,6.90639]
[1780529061913,60.23,64314.28,101.6,-0.7097,0.00028,6.90125]
[1780529062920,60.24,64311.48,101.6,-0.71049,0.00028,6.89216]
[1780529064939,60.24,64319.98,101.6,-0.70808,0.00028,6.91977]
[1780529065941,60.24,64311.49,101.6,-0.71048,0.00028,6.89225]
[1780529066948,60.24,64306.84,101.6,-0.71179,0.00028,6.8771]
[1780529067955,60.24,64309.73,101.6,-0.71097,0.00028,6.88659]
[1780529068452,60.24,64309.73,101.6,-0.71097,0.00028,6.88659]
[1780529068962,60.24,64302.09,101.6,-0.71311,0.00028,6.86161]
[1780529069875,60.24,64302.09,101.6,-0.71311,0.00028,6.86161]
[1780529070277,60.24,64302.9,101.6,-0.71288,0.00028,6.8643]
[1780529070976,60.24,64304.03,101.6,-0.71256,0.00028,6.86804]
[1780529071983,60.24,64300.9,101.6,-0.71363,0.00028,6.84895]
[1780529072990,60.24,64302.73,101.6,-0.71311,0.00028,6.855]
[1780529073997,60.24,64304.66,101.6,-0.71257,0.00028,6.86137]
[1780529075019,60.25,64306.92,101.6,-0.71193,0.00028,6.86883]
[1780529075108,60.25,64306.92,101.6,-0.71193,0.00028,6.86883]
[1780529076039,60.25,64325.82,101.6,-0.70658,0.00028,6.93016]
[1780529077044,60.25,64333.62,101.6,-0.70436,0.00028,6.9552]
[1780529078051,60.25,64341.9,101.6,-0.702,0.00029,6.9815]
[1780529078751,60.25,64341.9,101.6,-0.702,0.00029,6.9815]
[1780529079058,60.25,64335.79,101.6,-0.70374,0.00028,6.96217]
[1780529080065,60.25,64331.55,101.6,-0.70494,0.00028,6.94868]
[1780529080759,60.25,64331.55,101.6,-0.70494,0.00028,6.94868]
[1780529081493,60.25,64331.55,101.6,-0.70494,0.00028,6.94871]
[1780529081636,60.25,64331.55,101.6,-0.70494,0.00028,6.94871]
[1780529081985,60.25,64331.55,101.6,-0.70494,0.00028,6.94871]
[1780529082045,60.25,64331.55,101.6,-0.70494,0.00028,6.94871]
[1780529082056,60.25,64323.25,101.6,-0.70729,0.00028,6.92211]
[1780529083274,60.25,64323.68,101.6,-0.70717,0.00028,6.92349]
[1780529083337,60.26,64324.97,101.6,-0.7068,0.00028,6.92775]
[1780529084094,60.26,64324.57,101.6,-0.70691,0.00028,6.92646]
[1780529086108,60.26,64318.37,101.6,-0.70866,0.00028,6.90654]
[1780529087812,60.26,64318.37,101.6,-0.70866,0.00028,6.90654]
[1780529087861,60.26,64315.96,101.6,-0.70934,0.00028,6.89875]
[1780529088240,60.26,64315.96,101.6,-0.70934,0.00028,6.89875]
[1780529088318,60.26,64310.25,101.6,-0.71095,0.00028,6.88021]
[1780529089129,60.26,64318.89,101.6,-0.70851,0.00028,6.90827]
[1780529090136,60.26,64321.38,101.6,-0.7078,0.00028,6.91635]
[1780529092965,60.26,64320.84,101.6,-0.70795,0.00028,6.91463]
[1780529093066,60.26,64318.67,101.6,-0.70856,0.00028,6.90764]
[1780529093157,60.26,64311.78,101.6,-0.71051,0.00028,6.88528]
[1780529094338,60.26,64311.78,101.6,-0.71051,0.00028,6.88528]
[1780529094483,60.26,64311.78,101.6,-0.71051,0.00028,6.88528]
[1780529094583,60.26,64305.76,101.6,-0.7122,0.00028,6.86562]
[1780529095118,60.26,64305.76,101.6,-0.7122,0.00028,6.86562]
[1780529095171,60.26,64303.58,101.6,-0.71282,0.00028,6.85847]
[1780529096580,60.26,64309.9,101.6,-0.71103,0.00028,6.87923]
[1780529098015,60.26,64309.9,101.6,-0.71103,0.00028,6.87923]
[1780529097185,60.26,64308.68,101.6,-0.71137,0.00028,6.87524]
[1780529098674,60.26,64308.68,101.6,-0.71137,0.00028,6.87524]
[1780529098752,60.26,64308.68,101.6,-0.71137,0.00028,6.87524]
[1780529099199,60.27,64318.08,101.6,-0.70872,0.00028,6.90588]
[1780529102052,60.27,64321.86,101.6,-0.70764,0.00028,6.91818]
[1780529103253,60.27,64320.41,101.6,-0.70805,0.00028,6.91352]
[1780529104328,60.27,64320.41,101.6,-0.70805,0.00028,6.91352]
[1780529104529,60.27,64320.41,101.6,-0.70805,0.00028,6.91352]
[1780529104596,60.27,64330.23,101.6,-0.70525,0.00028,6.94513]
[1780529105281,60.27,64330.23,101.6,-0.70525,0.00028,6.94513]
[1780529105380,60.27,64330.23,101.6,-0.70525,0.00028,6.94513]
[1780529105913,60.27,64330.23,101.6,-0.70525,0.00028,6.94513]
[1780529106014,60.27,64341.05,101.6,-0.70216,0.00029,6.97964]
[1780529106339,60.27,64341.05,101.6,-0.70216,0.00029,6.97964]
[1780529106806,60.27,64341.05,101.6,-0.70216,0.00029,6.97964]
[1780529106847,60.27,64338.15,101.6,-0.70299,0.00029,6.97049]
[1780529107544,60.27,64338.15,101.6,-0.70299,0.00029,6.97049]
[1780529107736,60.27,64338.15,101.6,-0.70299,0.00029,6.97049]
[1780529107933,60.27,64338.15,101.6,-0.70299,0.00029,6.97049]
[1780529107934,60.28,64336.11,101.6,-0.70357,0.00028,6.96404]
[1780529109309,60.28,64338.03,101.6,-0.70302,0.00029,6.97017]
[1780529110150,60.28,64338.03,101.6,-0.70302,0.00029,6.97017]
[1780529110335,60.28,64336.52,101.6,-0.70344,0.00028,6.96544]
[1780529111334,60.28,64329.39,101.6,-0.70547,0.00028,6.94275]
[1780529112340,60.28,64327.57,101.6,-0.70598,0.00028,6.93698]
[1780529113742,60.28,64327.57,101.6,-0.70598,0.00028,6.93698]
[1780529113805,60.28,64328.73,101.6,-0.70564,0.00028,6.94075]
[1780529114360,60.28,64329.94,101.6,-0.70529,0.00028,6.94467]
[1780529115367,60.29,64331.46,101.6,-0.70486,0.00028,6.94958]
[1780529116526,60.29,64331.46,101.6,-0.70486,0.00028,6.94958]
[1780529116576,60.29,64330.37,101.6,-0.70516,0.00028,6.94614]
[1780529118053,60.29,64330.37,101.6,-0.70516,0.00028,6.94614]
[1780529118096,60.29,64335.56,101.6,-0.70368,0.00028,6.96272]
[1780529120664,60.29,64335.26,101.6,-0.70376,0.00028,6.96183]
[1780529121029,60.29,64345.84,101.6,-0.70074,0.00029,6.99532]
[1780529121125,60.29,64345.84,101.6,-0.70074,0.00029,6.99532]
[1780529121415,60.29,64348.94,101.6,-0.69984,0.00029,7.00511]
[1780529122642,60.29,64348.94,101.6,-0.69984,0.00029,7.00511]
[1780529122908,60.3,64347.11,101.6,-0.70036,0.00029,6.99943]
[1780529124407,60.3,64347.72,101.6,-0.70018,0.00029,7.0014]
[1780529124524,60.3,64347.72,101.6,-0.70018,0.00029,7.0014]
[1780529125127,60.3,64347.72,101.6,-0.70018,0.00029,7.0014]
[1780529124569,60.3,64360.05,101.6,-0.69664,0.00029,7.03985]
[1780529125385,60.3,64360.05,101.6,-0.69664,0.00029,7.03985]
[1780529125579,60.3,64360.05,101.6,-0.69664,0.00029,7.03985]
[1780529125738,60.3,64369.08,101.6,-0.69404,0.00029,7.06765]
[1780529126336,60.3,64369.08,101.6,-0.69404,0.00029,7.06765]
[1780529127099,60.3,64383.1,101.6,-0.68997,0.00029,7.11024]
[1780529127459,60.3,64387.56,101.6,-0.68867,0.00029,7.12368]
[1780529128415,60.3,64387.56,101.6,-0.68867,0.00029,7.12368]
[1780529128722,60.3,64388.65,101.6,-0.68836,0.00029,7.12694]
[1780529129473,60.3,64391.52,101.6,-0.68752,0.00029,7.13556]
[1780529130674,60.3,64391.52,101.6,-0.68752,0.00029,7.13556]
[1780529130775,60.31,64404.81,101.6,-0.68363,0.00029,7.17489]
[1780529132127,60.31,64408.08,101.6,-0.68284,0.00029,7.17589]
[1780529132622,60.31,64402.17,101.6,-0.68457,0.00029,7.15857]
[1780529133732,60.31,64399.1,101.6,-0.68547,0.00029,7.14953]
[1780529134582,60.31,64399.1,101.6,-0.68547,0.00029,7.14953]
[1780529134776,60.31,64406.91,101.6,-0.68318,0.00029,7.17252]
[1780529135207,60.31,64406.91,101.6,-0.68318,0.00029,7.17252]
[1780529135675,60.31,64406.91,101.6,-0.68318,0.00029,7.17252]
[1780529135882,60.31,64418.06,101.6,-0.6799,0.00029,7.20495]
[1780529136701,60.31,64423.07,101.6,-0.67842,0.00029,7.21937]
[1780529137444,60.31,64423.07,101.6,-0.67842,0.00029,7.21937]
[1780529137534,60.32,64421.54,101.6,-0.67886,0.00029,7.2151]
[1780529138186,60.32,64421.54,101.6,-0.67886,0.00029,7.2151]
[1780529138733,60.32,64421.54,101.6,-0.67886,0.00029,7.2151]
[1780529138948,60.32,64423.73,101.6,-0.67821,0.00029,7.22139]
[1780529139257,60.32,64423.73,101.6,-0.67821,0.00029,7.22139]
[1780529139954,60.32,64423.73,101.6,-0.67821,0.00029,7.22139]
[1780529139988,60.32,64422.32,101.6,-0.67862,0.00029,7.21737]
[1780529140555,60.32,64424.08,101.6,-0.6781,0.0003,7.22243]
[1780529141562,60.32,64422.58,101.6,-0.67854,0.00029,7.21816]
[1780529142548,60.32,64422.58,101.6,-0.67854,0.00029,7.21816]
[1780529142558,60.32,64422.58,101.6,-0.67854,0.00029,7.21816]
[1780529143149,60.32,64426.34,101.6,-0.67743,0.0003,7.22892]
[1780529143404,60.32,64426.34,101.6,-0.67743,0.0003,7.22892]
[1780529143608,60.32,64432.8,101.6,-0.67552,0.0003,7.24728]
[1780529145597,60.32,64430.88,101.6,-0.67608,0.0003,7.24188]
[1780529147087,60.32,64425.63,101.6,-0.67764,0.0003,7.22692]
[1780529147618,60.32,64422.53,101.6,-0.67855,0.00029,7.21806]
[1780529149672,60.32,64421.6,101.6,-0.67882,0.00029,7.21541]
[1780529149705,60.32,64428.09,101.6,-0.67691,0.0003,7.23397]
[1780529150800,60.32,64430.13,101.6,-0.6763,0.0003,7.23979]
[1780529151807,60.32,64430.13,101.6,-0.6763,0.0003,7.23979]
[1780529151870,60.32,64432.94,101.6,-0.67547,0.0003,7.24778]
[1780529152653,60.32,64429.4,101.6,-0.67652,0.0003,7.23774]
[1780529154745,60.32,64429.78,101.6,-0.6764,0.0003,7.23882]
[1780529154835,60.32,64428.51,101.6,-0.67678,0.0003,7.23522]
[1780529155674,60.32,64430.55,101.6,-0.67617,0.0003,7.24103]
[1780529156996,60.32,64430.55,101.6,-0.67617,0.0003,7.24103]
[1780529158173,60.32,64430.09,101.6,-0.67631,0.0003,7.23974]
[1780529157688,60.32,64432.66,101.6,-0.67555,0.0003,7.24702]
[1780529159703,60.32,64435.23,101.6,-0.67479,0.0003,7.25426]
[1780529160854,60.32,64433.89,101.6,-0.67519,0.0003,7.25047]
[1780529161446,60.32,64433.89,101.6,-0.67519,0.0003,7.25047]
[1780529161911,60.32,64433.89,101.6,-0.67519,0.0003,7.25047]
[1780529162012,60.32,64425.68,101.6,-0.67761,0.0003,7.22715]
[1780529163145,60.32,64425.68,101.6,-0.67761,0.0003,7.22715]
[1780529163734,60.32,64425.51,101.6,-0.67768,0.0003,7.2265]
[1780529164099,60.31,64428.44,101.6,-0.67683,0.0003,7.2347]
[1780529165144,60.31,64428.44,101.6,-0.67683,0.0003,7.2347]
[1780529164763,60.31,64429.6,101.6,-0.67649,0.0003,7.23799]
[1780529165931,60.31,64429.6,101.6,-0.67649,0.0003,7.23799]
[1780529165960,60.31,64424.64,101.6,-0.67796,0.0003,7.22383]
[1780529166453,60.31,64424.64,101.6,-0.67796,0.0003,7.22383]
[1780529166769,60.3,64418.07,101.6,-0.67993,0.00029,7.20459]
[1780529167646,60.3,64418.07,101.6,-0.67993,0.00029,7.20459]
[1780529168462,60.3,64418.5,101.6,-0.67981,0.00029,7.20582]
[1780529168784,60.3,64426.43,101.6,-0.67747,0.0003,7.22856]
[1780529169441,60.3,64426.43,101.6,-0.67747,0.0003,7.22856]
[1780529170146,60.3,64426.43,101.6,-0.67747,0.0003,7.22856]
[1780529169794,60.3,64435.57,101.6,-0.67477,0.0003,7.2545]
[1780529170833,60.3,64435.57,101.6,-0.67477,0.0003,7.2545]
[1780529170872,60.3,64434.52,101.6,-0.67508,0.0003,7.25153]
[1780529172035,60.3,64432.46,101.6,-0.67569,0.0003,7.24573]
[1780529172303,60.3,64432.46,101.6,-0.67569,0.0003,7.24573]
[1780529172823,60.29,64426.81,101.6,-0.67737,0.0003,7.22951]
[1780529173567,60.29,64426.81,101.6,-0.67737,0.0003,7.22951]
[1780529173830,60.29,64425.68,101.6,-0.67771,0.0003,7.22628]
[1780529174256,60.29,64425.68,101.6,-0.67771,0.0003,7.22628]
[1780529175187,60.28,64414.98,101.6,-0.68088,0.00029,7.19535]
[1780529175848,60.28,64408.71,101.6,-0.68272,0.00029,7.17709]
[1780529176856,60.28,64402.71,101.6,-0.68448,0.00029,7.15949]
[1780529177863,60.28,64398.11,101.6,-0.68583,0.00029,7.14592]
[1780529178870,60.28,64399.87,101.6,-0.68531,0.00029,7.15113]
[1780529179499,60.28,64399.87,101.6,-0.68531,0.00029,7.15113]
[1780529179734,60.28,64399.87,101.6,-0.68531,0.00029,7.15113]
[1780529179877,60.28,64402.37,101.6,-0.68458,0.00029,7.15847]
[1780529181150,60.28,64402.37,101.6,-0.68458,0.00029,7.15847]
[1780529181182,60.28,64405.27,101.6,-0.68373,0.00029,7.16698]
[1780529181819,60.28,64405.27,101.6,-0.68373,0.00029,7.16698]
[1780529182045,60.28,64405.27,101.6,-0.68373,0.00029,7.16698]
[1780529182097,60.28,64393.29,101.6,-0.68724,0.00029,7.13153]
[1780529182712,60.28,64393.29,101.6,-0.68724,0.00029,7.13153]
[1780529182982,60.28,64393.29,101.6,-0.68724,0.00029,7.13153]
[1780529183201,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183213,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183218,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183394,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183424,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183585,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183804,60.28,64368.19,101.6,-0.69453,0.00029,7.05563]
[1780529183911,60.28,64365.23,101.6,-0.69539,0.00029,7.04648]
[1780529184430,60.28,64365.23,101.6,-0.69539,0.00029,7.04648]
[1780529184523,60.28,64365.23,101.6,-0.69539,0.00029,7.04648]
[1780529184528,60.28,64365.23,101.6,-0.69539,0.00029,7.04648]
[1780529184918,60.28,64363.42,101.6,-0.69592,0.00029,7.04085]
[1780529185926,60.28,64356.43,101.6,-0.69793,0.00029,7.01915]
[1780529186835,60.28,64356.43,101.6,-0.69793,0.00029,7.01915]
[1780529186933,60.27,64359.85,101.6,-0.69695,0.00029,7.02974]
[1780529188018,60.27,64359.85,101.6,-0.69695,0.00029,7.02974]
[1780529188023,60.27,64362.33,101.6,-0.69624,0.00029,7.0374]
[1780529188326,60.27,64362.33,101.6,-0.69624,0.00029,7.0374]
[1780529188433,60.27,64362.33,101.6,-0.69624,0.00029,7.0374]
[1780529188947,60.27,64366.98,101.6,-0.6949,0.00029,7.05171]
[1780529189854,60.27,64366.98,101.6,-0.6949,0.00029,7.05171]
[1780529189954,60.27,64375.59,101.6,-0.69241,0.00029,7.07804]
[1780529190390,60.27,64375.59,101.6,-0.69241,0.00029,7.07804]
[1780529191205,60.27,64375.59,101.6,-0.69241,0.00029,7.07804]
[1780529191087,60.27,64384.25,101.6,-0.69007,0.00029,7.09559]
[1780529192035,60.27,64384.25,101.6,-0.69007,0.00029,7.09559]
[1780529192212,60.27,64384.25,101.6,-0.69007,0.00029,7.09559]
[1780529192178,60.27,64389.83,101.6,-0.68845,0.00029,7.11233]
[1780529192337,60.27,64389.83,101.6,-0.68845,0.00029,7.11233]
[1780529192975,60.27,64397.43,101.6,-0.68623,0.00029,7.13496]
[1780529194134,60.27,64397.43,101.6,-0.68623,0.00029,7.13496]
[1780529194148,60.27,64397.43,101.6,-0.68623,0.00029,7.13496]
[1780529194162,60.27,64397.43,101.6,-0.68623,0.00029,7.13496]
[1780529194140,60.27,64401.96,101.6,-0.6849,0.00029,7.14836]
[1780529194996,60.27,64409.36,101.6,-0.68273,0.00029,7.1701]
[1780529196967,60.27,64409.61,101.6,-0.68266,0.00029,7.17082]
[1780529197009,60.27,64414.42,101.6,-0.68124,0.00029,7.18484]
[1780529198016,60.27,64415.8,101.6,-0.68083,0.00029,7.18885]
[1780529198552,60.27,64415.8,101.6,-0.68083,0.00029,7.18885]
[1780529199023,60.27,64412.49,101.6,-0.68181,0.00029,7.17924]
[1780529200448,60.27,64412.47,101.6,-0.68182,0.00029,7.17916]
[1780529201039,60.27,64415.45,101.6,-0.68094,0.00029,7.18781]
[1780529202046,60.27,64413.04,101.6,-0.68165,0.00029,7.18079]
[1780529203053,60.27,64414.11,101.6,-0.68134,0.00029,7.18388]
[1780529203443,60.27,64414.11,101.6,-0.68134,0.00029,7.18388]
[1780529203746,60.27,64414.11,101.6,-0.68134,0.00029,7.18388]
[1780529204060,60.27,64409.6,101.6,-0.68267,0.00029,7.17073]
[1780529204339,60.27,64409.6,101.6,-0.68267,0.00029,7.17073]
[1780529205067,60.27,64409.98,101.6,-0.68256,0.00029,7.17183]
[1780529206074,60.27,64408.84,101.6,-0.68289,0.00029,7.16849]
[1780529207201,60.27,64408.84,101.6,-0.68289,0.00029,7.16849]
[1780529207203,60.27,64408.84,101.6,-0.68289,0.00029,7.16849]
[1780529207234,60.27,64412.91,101.6,-0.6817,0.00029,7.18036]
[1780529207642,60.27,64412.91,101.6,-0.6817,0.00029,7.18036]
[1780529208162,60.27,64412.01,101.6,-0.68196,0.00029,7.17772]
[1780529208357,60.27,64412.01,101.6,-0.68196,0.00029,7.17772]
[1780529209096,60.27,64405.21,101.6,-0.68396,0.00029,7.15781]
[1780529210103,60.27,64400.76,101.6,-0.68527,0.00029,7.14468]
[1780529211110,60.27,64404.37,101.6,-0.68421,0.00029,7.15532]
[1780529211633,60.27,64404.37,101.6,-0.68421,0.00029,7.15532]
[1780529211984,60.27,64404.37,101.6,-0.68421,0.00029,7.15532]
[1780529212117,60.27,64405.51,101.6,-0.68388,0.00029,7.15866]
[1780529213123,60.27,64402.99,101.6,-0.68462,0.00029,7.15123]
[1780529214131,60.27,64398.16,101.6,-0.68603,0.00029,7.13695]
[1780529215138,60.27,64395.93,101.6,-0.68669,0.00029,7.13031]
[1780529216145,60.27,64398.34,101.6,-0.68598,0.00029,7.13744]
[1780529217729,60.27,64398.1,101.6,-0.68606,0.00029,7.1367]
[1780529217811,60.27,64398.1,101.6,-0.68606,0.00029,7.1367]
[1780529218144,60.27,64398.1,101.6,-0.68606,0.00029,7.1367]
[1780529218158,60.26,64401.4,101.6,-0.68509,0.00029,7.14644]
[1780529218792,60.26,64401.4,101.6,-0.68509,0.00029,7.14644]
[1780529219166,60.26,64406.12,101.6,-0.68371,0.00029,7.16033]
[1780529219798,60.26,64406.12,101.6,-0.68371,0.00029,7.16033]
[1780529220173,60.26,64400.14,101.6,-0.68546,0.00029,7.1427]
[1780529221246,60.26,64400.14,101.6,-0.68546,0.00029,7.1427]
[1780529221182,60.26,64398.53,101.6,-0.68594,0.00029,7.13789]
[1780529221883,60.26,64398.53,101.6,-0.68594,0.00029,7.13789]
[1780529223194,60.26,64396.61,101.6,-0.68651,0.00029,7.13217]
[1780529223712,60.26,64396.61,101.6,-0.68651,0.00029,7.13217]
[1780529224202,60.26,64388.33,101.6,-0.68892,0.00029,7.10745]
[1780529225208,60.26,64381.42,101.6,-0.69094,0.00029,7.08661]
[1780529226215,60.26,64383.36,101.6,-0.69038,0.00029,7.09243]
[1780529227044,60.26,64383.36,101.6,-0.69038,0.00029,7.09243]
[1780529227223,60.26,64383.26,101.6,-0.69041,0.00029,7.09212]
[1780529227682,60.26,64383.26,101.6,-0.69041,0.00029,7.09212]
[1780529228230,60.26,64373.35,101.6,-0.69329,0.00029,7.06201]
[1780529228288,60.26,64373.35,101.6,-0.69329,0.00029,7.06201]
[1780529229237,60.26,64368.46,101.6,-0.69471,0.00029,7.047]
[1780529230058,60.26,64368.46,101.6,-0.69471,0.00029,7.047]
[1780529230244,60.26,64366.65,101.6,-0.69523,0.00029,7.04141]
[1780529230439,60.26,64366.65,101.6,-0.69523,0.00029,7.04141]
[1780529231255,60.26,64380.76,101.6,-0.69114,0.00029,7.08446]
[1780529232262,60.26,64387.6,101.6,-0.68915,0.00029,7.10512]
[1780529232759,60.26,64387.6,101.6,-0.68915,0.00029,7.10512]
[1780529233268,60.26,64388.16,101.6,-0.68899,0.00029,7.1068]
[1780529234628,60.26,64388.16,101.6,-0.68899,0.00029,7.1068]
[1780529235184,60.26,64388.16,101.6,-0.68899,0.00029,7.1068]
[1780529235218,60.25,64386.12,101.6,-0.68958,0.00029,7.10063]
[1780529235318,60.25,64386.12,101.6,-0.68958,0.00029,7.10063]
[1780529235704,60.25,64386.12,101.6,-0.68958,0.00029,7.10063]
[1780529236191,60.25,64386.12,101.6,-0.68958,0.00029,7.10063]
[1780529236291,60.25,64390.74,101.6,-0.68824,0.00029,7.11447]
[1780529238110,60.25,64390.74,101.6,-0.68824,0.00029,7.11447]
[1780529238165,60.25,64387.86,101.6,-0.68908,0.00029,7.10583]
[1780529238385,60.25,64387.86,101.6,-0.68908,0.00029,7.10583]
[1780529238486,60.25,64385.4,101.6,-0.6898,0.00029,7.09842]
[1780529239311,60.25,64382.48,101.6,-0.69065,0.00029,7.08961]
[1780529241325,60.25,64382.23,101.6,-0.69072,0.00029,7.08886]
[1780529241425,60.25,64381.79,101.6,-0.69085,0.00029,7.08753]
[1780529243494,60.25,64381.45,101.6,-0.69095,0.00029,7.08651]
[1780529243831,60.25,64381.45,101.6,-0.69095,0.00029,7.08651]
[1780529243892,60.25,64381.45,101.6,-0.69095,0.00029,7.08651]
[1780529244033,60.25,64381.1,101.6,-0.69105,0.00029,7.08544]
[1780529244987,60.25,64381.1,101.6,-0.69105,0.00029,7.08544]
[1780529245090,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529245306,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529245374,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529245584,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529245706,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529246117,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529246127,60.25,64382.07,101.6,-0.69077,0.00029,7.08836]
[1780529246157,60.25,64372.33,101.6,-0.6936,0.00029,7.05871]
[1780529246870,60.25,64372.33,101.6,-0.6936,0.00029,7.05871]
[1780529246877,60.25,64372.33,101.6,-0.6936,0.00029,7.05871]
[1780529247227,60.25,64372.33,101.6,-0.6936,0.00029,7.05871]
[1780529246922,60.25,64371.06,101.6,-0.69397,0.00029,7.05479]
[1780529247430,60.25,64360.27,101.6,-0.69709,0.00029,7.02154]
[1780529248308,60.25,64360.27,101.6,-0.69709,0.00029,7.02154]
[1780529248981,60.25,64356.05,101.6,-0.69831,0.00029,7.00839]
[1780529250014,60.25,64362.25,101.6,-0.69652,0.00029,7.02765]
[1780529250612,60.25,64362.25,101.6,-0.69652,0.00029,7.02765]
[1780529250625,60.25,64362.25,101.6,-0.69652,0.00029,7.02765]
[1780529250672,60.25,64358.55,101.6,-0.69759,0.00029,7.01617]
[1780529251689,60.25,64358.55,101.6,-0.69759,0.00029,7.01617]
[1780529251797,60.25,64353.7,101.6,-0.69917,0.00029,6.99231]
[1780529252403,60.25,64347.59,101.6,-0.70092,0.00029,6.97315]
[1780529253410,60.25,64345.66,101.6,-0.70148,0.00029,6.96706]
[1780529254830,60.25,64345.66,101.6,-0.70148,0.00029,6.96706]
[1780529255565,60.25,64345.06,101.6,-0.70165,0.00029,6.96519]
[1780529255661,60.25,64350.26,101.6,-0.70015,0.00029,6.98156]
[1780529256431,60.25,64354.07,101.6,-0.69906,0.00029,6.99349]
[1780529257734,60.25,64354.07,101.6,-0.69906,0.00029,6.99349]
[1780529258059,60.25,64354.07,101.6,-0.69906,0.00029,6.99349]
[1780529258111,60.25,64354.16,101.6,-0.69903,0.00029,6.99377]
[1780529258917,60.25,64354.16,101.6,-0.69903,0.00029,6.99377]
[1780529259210,60.25,64354.16,101.6,-0.69903,0.00029,6.99377]
[1780529259262,60.25,64354.16,101.6,-0.69903,0.00029,6.99377]
[1780529259223,60.25,64354.69,101.6,-0.69888,0.00029,6.99544]
[1780529259787,60.25,64354.69,101.6,-0.69888,0.00029,6.99544]
[1780529259804,60.25,64351.34,101.6,-0.69984,0.00029,6.98497]
[1780529261107,60.25,64351.34,101.6,-0.69984,0.00029,6.98497]
[1780529261189,60.25,64351.34,101.6,-0.69984,0.00029,6.98497]
[1780529261208,60.25,64350.77,101.6,-0.7,0.00029,6.98321]
[1780529262472,60.25,64343.48,101.6,-0.70209,0.00029,6.96028]
[1780529263516,60.25,64343.48,101.6,-0.70209,0.00029,6.96028]
[1780529263611,60.25,64344.09,101.6,-0.70191,0.00029,6.96223]
[1780529264368,60.25,64344.09,101.6,-0.70191,0.00029,6.96223]
[1780529264883,60.25,64339.6,101.6,-0.7032,0.00029,6.94804]
[1780529265495,60.25,64334.08,101.6,-0.70478,0.00029,6.93045]
[1780529266502,60.25,64336.12,101.6,-0.70419,0.00029,6.93696]
[1780529268516,60.25,64339.45,101.6,-0.70324,0.00029,6.94754]
[1780529269522,60.25,64336.69,101.6,-0.70403,0.00029,6.93878]
[1780529271540,60.25,64334.68,101.6,-0.7046,0.00029,6.93241]
[1780529272547,60.25,64333.07,101.6,-0.70506,0.00029,6.9273]
[1780529274561,60.26,64331.7,101.6,-0.70544,0.00028,6.92298]
[1780529276575,60.26,64335.33,101.6,-0.70441,0.00029,6.9346]
[1780529280217,60.26,64338.46,101.6,-0.70351,0.00029,6.9446]
[1780529280831,60.26,64338.46,101.6,-0.70351,0.00029,6.9446]
[1780529281040,60.26,64338.46,101.6,-0.70351,0.00029,6.9446]
[1780529281116,60.26,64338.46,101.6,-0.70351,0.00029,6.9446]
[1780529281193,60.26,64338.46,101.6,-0.70351,0.00029,6.9446]
[1780529281244,60.26,64343.26,101.6,-0.70213,0.00029,6.95984]
[1780529281727,60.26,64343.26,101.6,-0.70213,0.00029,6.95984]
[1780529282055,60.26,64361.26,101.6,-0.69695,0.00029,7.0162]
[1780529282617,60.26,64365.58,101.6,-0.69571,0.00029,7.02955]
[1780529283624,60.26,64363.24,101.6,-0.69638,0.00029,7.02231]
[1780529284631,60.26,64361.78,101.6,-0.69681,0.00029,7.01778]
[1780529285638,60.26,64363.26,101.6,-0.69638,0.00029,7.02235]
[1780529286645,60.26,64368.89,101.6,-0.69475,0.00029,7.03975]
[1780529287861,60.26,64368.89,101.6,-0.69475,0.00029,7.03975]
[1780529287962,60.26,64371.34,101.6,-0.69403,0.00029,7.04729]
[1780529288659,60.26,64380.05,101.6,-0.6915,0.00029,7.07387]
[1780529289667,60.26,64381.59,101.6,-0.69105,0.00029,7.07855]
[1780529290682,60.26,64383.64,101.6,-0.69045,0.00029,7.08477]
[1780529291681,60.26,64375.66,101.6,-0.69278,0.00029,7.06056]
[1780529292648,60.26,64375.66,101.6,-0.69278,0.00029,7.06056]
[1780529292688,60.26,64374.96,101.6,-0.69298,0.00029,7.05843]
[1780529293637,60.26,64374.96,101.6,-0.69298,0.00029,7.05843]
[1780529293827,60.27,64371.51,101.6,-0.69398,0.00029,7.0479]
[1780529295130,60.27,64371.51,101.6,-0.69398,0.00029,7.0479]
[1780529295229,60.27,64370.68,101.6,-0.69421,0.00029,7.04538]
[1780529295709,60.27,64374.19,101.6,-0.6932,0.00029,7.05614]
[1780529296390,60.27,64374.19,101.6,-0.6932,0.00029,7.05614]
[1780529296391,60.27,64374.19,101.6,-0.6932,0.00029,7.05614]
[1780529297291,60.27,64374.19,101.6,-0.6932,0.00029,7.05614]
[1780529296715,60.27,64379.28,101.6,-0.69172,0.00029,7.07164]
[1780529297370,60.27,64379.28,101.6,-0.69172,0.00029,7.07164]
[1780529297392,60.27,64379.28,101.6,-0.69172,0.00029,7.07164]
[1780529298047,60.27,64379.28,101.6,-0.69172,0.00029,7.07164]
[1780529298142,60.27,64388.63,101.6,-0.68899,0.00029,7.0999]
[1780529299322,60.27,64388.63,101.6,-0.68899,0.00029,7.0999]
[1780529298737,60.27,64391.69,101.6,-0.6881,0.00029,7.10905]
[1780529300314,60.27,64391.69,101.6,-0.6881,0.00029,7.10905]
[1780529300268,60.27,64394.6,101.6,-0.68725,0.00029,7.11772]
[1780529300535,60.27,64394.6,101.6,-0.68725,0.00029,7.11772]
[1780529300751,60.27,64388.97,101.6,-0.6889,0.00029,7.10086]
[1780529301703,60.27,64388.97,101.6,-0.6889,0.00029,7.10086]
[1780529302331,60.27,64388.97,101.6,-0.6889,0.00029,7.10086]
[1780529301758,60.27,64387.11,101.6,-0.68944,0.00029,7.09525]
[1780529302765,60.27,64385.65,101.6,-0.68987,0.00029,7.09085]
[1780529303772,60.27,64383.98,101.6,-0.69035,0.00029,7.0858]
[1780529304778,60.26,64382.93,101.6,-0.69066,0.00029,7.08262]
[1780529306168,60.26,64382.93,101.6,-0.69066,0.00029,7.08262]
[1780529306323,60.26,64381.81,101.6,-0.69099,0.00029,7.07923]
[1780529306434,60.26,64381.81,101.6,-0.69099,0.00029,7.07923]
[1780529306792,60.26,64386.01,101.6,-0.68977,0.00029,7.0919]
[1780529307972,60.26,64386.01,101.6,-0.68977,0.00029,7.0919]
[1780529308066,60.26,64388.76,101.6,-0.68896,0.00029,7.10015]
[1780529308375,60.26,64388.76,101.6,-0.68896,0.00029,7.10015]
[1780529308808,60.26,64387.39,101.6,-0.68937,0.00029,7.09603]
[1780529310359,60.26,64387.39,101.6,-0.68937,0.00029,7.09603]
[1780529309815,60.26,64383.78,101.6,-0.69042,0.00029,7.08512]
[1780529310811,60.26,64383.78,101.6,-0.69042,0.00029,7.08512]
[1780529310822,60.26,64381.61,101.6,-0.69105,0.00029,7.07855]
[1780529313278,60.26,64380.3,101.6,-0.69161,0.00029,7.06587]
[1780529313298,60.26,64378.02,101.6,-0.69228,0.00029,7.05895]
[1780529315857,60.26,64375.18,101.6,-0.6931,0.00029,7.05032]
[1780529316653,60.26,64375.18,101.6,-0.6931,0.00029,7.05032]
[1780529316864,60.26,64374.02,101.6,-0.69344,0.00029,7.04678]
[1780529318148,60.26,64374.02,101.6,-0.69344,0.00029,7.04678]
[1780529318243,60.26,64377.86,101.6,-0.69232,0.00029,7.0585]
[1780529318878,60.26,64379.66,101.6,-0.6918,0.00029,7.06398]
[1780529320892,60.26,64382.26,101.6,-0.69104,0.00029,7.07185]
[1780529322590,60.26,64382.03,101.6,-0.69111,0.00029,7.07114]
[1780529322906,60.26,64384.29,101.6,-0.69045,0.00029,7.07794]
[1780529323993,60.26,64384.29,101.6,-0.69045,0.00029,7.07794]
[1780529324354,60.26,64384.29,101.6,-0.69045,0.00029,7.07794]
[1780529325308,60.26,64390.53,101.6,-0.68863,0.00029,7.0967]
[1780529325992,60.26,64390.53,101.6,-0.68863,0.00029,7.0967]
[1780529326363,60.26,64384.55,101.6,-0.69038,0.00029,7.07872]
[1780529327100,60.26,64384.55,101.6,-0.69038,0.00029,7.07872]
[1780529327140,60.26,64382.96,101.6,-0.69084,0.00029,7.07393]
[1780529328951,60.26,64381.41,101.6,-0.69129,0.00029,7.06926]
[1780529329877,60.26,64381.41,101.6,-0.69129,0.00029,7.06926]
[1780529329958,60.26,64379.61,101.6,-0.69181,0.00029,7.0638]
[1780529331472,60.26,64380.46,101.6,-0.69156,0.00029,7.06639]
[1780529331972,60.26,64379.33,101.6,-0.69189,0.00029,7.06296]
[1780529334794,60.26,64379.4,101.6,-0.69187,0.00029,7.06318]
[1780529334911,60.26,64379.4,101.6,-0.69187,0.00029,7.06318]
[1780529335222,60.26,64386.46,101.6,-0.68981,0.00029,7.08453]
[1780529335475,60.26,64386.46,101.6,-0.68981,0.00029,7.08453]
[1780529335476,60.26,64386.46,101.6,-0.68981,0.00029,7.08453]
[1780529336000,60.26,64395.06,101.6,-0.6873,0.00029,7.11027]
[1780529336809,60.26,64395.06,101.6,-0.6873,0.00029,7.11027]
[1780529337007,60.26,64394.25,101.6,-0.68754,0.00029,7.10782]
[1780529338014,60.26,64397.16,101.6,-0.68669,0.00029,7.11648]
[1780529338576,60.26,64397.16,101.6,-0.68669,0.00029,7.11648]
[1780529341263,60.26,64397.62,101.6,-0.68656,0.00029,7.11782]
[1780529341359,60.26,64397.62,101.6,-0.68656,0.00029,7.11782]
[1780529341725,60.26,64397.02,101.6,-0.68674,0.00029,7.11602]
[1780529342340,60.26,64397.02,101.6,-0.68674,0.00029,7.11602]
[1780529342044,60.26,64405.97,101.6,-0.68411,0.00029,7.14248]
[1780529343322,60.26,64409.77,101.6,-0.68299,0.00029,7.15364]
[1780529345377,60.26,64408.44,101.6,-0.68337,0.00029,7.14986]
[1780529346067,60.26,64408.44,101.6,-0.68337,0.00029,7.14986]
[1780529346402,60.26,64410.1,101.6,-0.68289,0.00029,7.1547]
[1780529347079,60.26,64414.62,101.6,-0.68156,0.00029,7.16785]
[1780529349094,60.26,64416.64,101.6,-0.68096,0.0003,7.17373]
[1780529350372,60.26,64414.65,101.6,-0.68154,0.00029,7.16797]
[1780529352115,60.26,64409.11,101.6,-0.68318,0.00029,7.15181]
[1780529353123,60.26,64402.74,101.6,-0.68505,0.00029,7.13306]
[1780529353543,60.26,64402.74,101.6,-0.68505,0.00029,7.13306]
[1780529353595,60.26,64402.74,101.6,-0.68505,0.00029,7.13306]
[1780529353603,60.26,64402.74,102.2,-0.68505,0.00029,7.13306]
[1780529353617,60.26,64402.74,102.2,-0.68505,0.00029,7.13306]
[1780529353875,60.26,64402.74,102.2,-0.68505,0.00029,7.13306]
[1780529353959,60.26,64402.74,102.2,-0.68505,0.00029,7.13306]
[1780529354129,60.26,64393.78,102.2,-0.68767,0.00029,7.1065]
[1780529354568,60.26,64393.78,102.2,-0.68767,0.00029,7.1065]
[1780529355136,60.26,64389.39,102.2,-0.68896,0.00029,7.09333]
[1780529356143,60.26,64388.08,102.2,-0.68934,0.00029,7.08939]
[1780529358157,60.26,64385.16,102.2,-0.6902,0.00029,7.08058]
[1780529359165,60.26,64381.72,102.2,-0.6912,0.00029,7.07019]
[1780529360142,60.26,64381.72,102.2,-0.6912,0.00029,7.07019]
[1780529360174,60.26,64385.0,102.2,-0.69024,0.00029,7.08011]
[1780529360524,60.26,64385.0,102.2,-0.69024,0.00029,7.08011]
[1780529361179,60.26,64387.84,102.2,-0.68941,0.00029,7.08869]
[1780529361500,60.26,64387.84,102.2,-0.68941,0.00029,7.08869]
[1780529361691,60.26,64387.84,102.2,-0.68941,0.00029,7.08869]
[1780529362103,60.26,64387.84,102.2,-0.68941,0.00029,7.08869]
[1780529362186,60.26,64389.28,102.2,-0.68899,0.00029,7.09305]
[1780529362672,60.26,64389.28,102.2,-0.68899,0.00029,7.09305]
[1780529362815,60.26,64389.28,102.2,-0.68899,0.00029,7.09305]
[1780529363194,60.27,64394.99,102.2,-0.68732,0.00029,7.11012]
[1780529364336,60.27,64394.99,102.2,-0.68732,0.00029,7.11012]
[1780529365224,60.27,64395.3,102.2,-0.68723,0.00029,7.11105]
[1780529366993,60.27,64394.41,102.2,-0.68749,0.00029,7.10841]
[1780529369236,60.27,64389.04,102.2,-0.68906,0.00029,7.09233]
[1780529370243,60.26,64384.49,102.2,-0.69038,0.00029,7.07863]
[1780529371250,60.26,64382.07,102.2,-0.69127,0.00029,7.06261]
[1780529373264,60.27,64380.95,102.2,-0.69159,0.00029,7.05925]
[1780529373515,60.27,64380.95,102.2,-0.69159,0.00029,7.05925]
[1780529374161,60.27,64380.95,102.2,-0.69159,0.00029,7.05925]
[1780529374271,60.27,64383.09,102.2,-0.69096,0.00029,7.06576]
[1780529375278,60.27,64385.46,102.2,-0.69027,0.00029,7.07294]
[1780529376285,60.27,64389.67,102.2,-0.68904,0.00029,7.08562]
[1780529377292,60.27,64390.74,102.2,-0.68873,0.00029,7.08883]
[1780529378299,60.27,64389.62,102.2,-0.68905,0.00029,7.08547]
[1780529379306,60.27,64386.72,102.2,-0.6899,0.00029,7.07676]
[1780529380313,60.27,64382.96,102.2,-0.691,0.00029,7.06542]
[1780529381320,60.27,64381.73,102.2,-0.69135,0.00029,7.06171]
[1780529381927,60.27,64381.73,102.2,-0.69135,0.00029,7.06171]
[1780529382328,60.27,64387.03,102.2,-0.68981,0.00029,7.07773]
[1780529383045,60.27,64387.03,102.2,-0.68981,0.00029,7.07773]
[1780529383335,60.27,64390.29,102.2,-0.68885,0.00029,7.08753]
[1780529385349,60.27,64386.93,102.2,-0.68983,0.00029,7.07744]
[1780529388370,60.27,64385.27,102.2,-0.69032,0.00029,7.07246]
[1780529391391,60.27,64384.28,102.2,-0.6906,0.00029,7.06949]
[1780529396251,60.27,64383.47,102.2,-0.69084,0.00029,7.06707]
[1780529396426,60.27,64386.24,102.2,-0.69003,0.00029,7.07543]
[1780529396591,60.27,64386.24,102.2,-0.69003,0.00029,7.07543]
[1780529397433,60.27,64387.47,102.2,-0.68967,0.00029,7.07916]
[1780529397837,60.27,64387.47,102.2,-0.68967,0.00029,7.07916]
[1780529398063,60.27,64387.47,102.2,-0.68967,0.00029,7.07916]
[1780529398440,60.27,64390.29,102.2,-0.68884,0.00029,7.08764]
[1780529399447,60.27,64395.07,102.2,-0.68744,0.00029,7.10196]
[1780529400107,60.27,64395.07,102.2,-0.68744,0.00029,7.10196]
[1780529400456,60.28,64401.67,102.2,-0.6855,0.00029,7.12158]
[1780529400743,60.28,64401.67,102.2,-0.6855,0.00029,7.12158]
[1780529401024,60.28,64401.67,102.2,-0.6855,0.00029,7.12158]
[1780529401468,60.28,64409.08,102.2,-0.68333,0.00029,7.14338]
[1780529404543,60.28,64412.4,102.2,-0.68234,0.00029,7.15312]
[1780529404723,60.28,64412.4,102.2,-0.68234,0.00029,7.15312]
[1780529405626,60.28,64412.4,102.2,-0.68234,0.00029,7.15312]
[1780529405552,60.28,64415.92,102.2,-0.6813,0.0003,7.16337]
[1780529406559,60.28,64401.37,102.2,-0.68559,0.00029,7.12072]
[1780529407566,60.28,64394.28,102.2,-0.68767,0.00029,7.09964]
[1780529407695,60.28,64394.28,102.2,-0.68767,0.00029,7.09964]
[1780529408578,60.28,64392.11,102.2,-0.68831,0.00029,7.09314]
[1780529409163,60.28,64392.11,102.2,-0.68831,0.00029,7.09314]
[1780529409212,60.28,64392.11,102.2,-0.68831,0.00029,7.09314]
[1780529409582,60.28,64398.91,102.2,-0.68631,0.00029,7.11342]
[1780529409703,60.28,64398.91,102.2,-0.68631,0.00029,7.11342]
[1780529410220,60.28,64398.91,102.2,-0.68631,0.00029,7.11342]
[1780529410589,60.28,64409.26,102.2,-0.68327,0.00029,7.14393]
[1780529411596,60.28,64413.25,102.2,-0.68209,0.00029,7.15562]
[1780529412603,60.28,64415.89,102.2,-0.68131,0.0003,7.16333]
[1780529413609,60.28,64404.01,102.2,-0.6848,0.00029,7.1286]
[1780529414617,60.28,64401.31,102.2,-0.6856,0.00029,7.12065]
[1780529415691,60.28,64400.7,102.2,-0.68578,0.00029,7.11881]
[1780529416174,60.28,64400.7,102.2,-0.68578,0.00029,7.11881]
[1780529419652,60.28,64395.79,102.2,-0.68721,0.00029,7.10426]
[1780529420153,60.28,64395.79,102.2,-0.68721,0.00029,7.10426]
[1780529420663,60.28,64393.13,102.2,-0.688,0.00029,7.0963]
[1780529420680,60.28,64393.13,102.2,-0.688,0.00029,7.0963]
[1780529421669,60.28,64388.48,102.2,-0.68936,0.00029,7.08235]
[1780529423428,60.28,64388.48,102.2,-0.68936,0.00029,7.08235]
[1780529423464,60.28,64388.48,102.2,-0.68936,0.00029,7.08235]
[1780529423588,60.28,64391.71,102.2,-0.68841,0.00029,7.09203]
[1780529424443,60.28,64400.16,102.2,-0.68594,0.00029,7.11721]
[1780529425420,60.28,64411.84,102.2,-0.6825,0.00029,7.15159]
[1780529426100,60.28,64422.0,102.2,-0.67949,0.0003,7.18107]
[1780529427466,60.28,64421.63,102.2,-0.6796,0.0003,7.18001]
[1780529428269,60.28,64423.26,102.2,-0.67912,0.0003,7.18471]
[1780529431178,60.28,64424.04,102.2,-0.67906,0.0003,7.17833]
[1780529431751,60.28,64422.57,102.2,-0.67949,0.0003,7.17411]
[1780529432758,60.28,64421.37,102.2,-0.67985,0.0003,7.17065]
[1780529433914,60.28,64422.43,102.2,-0.67953,0.0003,7.17371]
[1780529435779,60.28,64416.94,102.2,-0.68115,0.0003,7.15787]
[1780529437113,60.28,64416.94,102.2,-0.68115,0.0003,7.15787]
[1780529437458,60.28,64416.94,102.2,-0.68115,0.0003,7.15787]
[1780529437906,60.28,64417.67,102.2,-0.68094,0.0003,7.15998]
[1780529438258,60.28,64417.67,102.2,-0.68094,0.0003,7.15998]
[1780529438359,60.28,64421.57,102.2,-0.67978,0.0003,7.17127]
[1780529439253,60.28,64421.57,102.2,-0.67978,0.0003,7.17127]
[1780529439547,60.28,64421.57,102.2,-0.67978,0.0003,7.17127]
[1780529439602,60.29,64424.38,102.2,-0.67895,0.0003,7.17937]
[1780529440634,60.29,64424.38,102.2,-0.67895,0.0003,7.17937]
[1780529439807,60.29,64431.03,102.2,-0.67698,0.0003,7.19838]
[1780529440814,60.29,64437.73,102.2,-0.67498,0.0003,7.21737]
[1780529442573,60.29,64437.73,102.2,-0.67498,0.0003,7.21737]
[1780529442603,60.29,64439.32,102.2,-0.67451,0.0003,7.22186]
[1780529442754,60.29,64439.32,102.2,-0.67451,0.0003,7.22186]
[1780529443131,60.29,64439.32,102.2,-0.67451,0.0003,7.22186]
[1780529443466,60.29,64442.94,102.2,-0.67343,0.0003,7.23202]
[1780529444484,60.29,64456.62,102.2,-0.66934,0.0003,7.26998]
[1780529444914,60.29,64456.62,102.2,-0.66934,0.0003,7.26998]
[1780529445077,60.29,64456.62,102.2,-0.66934,0.0003,7.26998]
[1780529445148,60.29,64467.87,102.2,-0.66596,0.0003,7.30062]
[1780529445976,60.29,64467.87,102.2,-0.66596,0.0003,7.30062]
[1780529446250,60.29,64467.87,102.2,-0.66596,0.0003,7.30062]
[1780529446457,60.29,64485.92,102.2,-0.66051,0.0003,7.34875]
[1780529447578,60.29,64495.1,102.2,-0.65773,0.0003,7.37272]
[1780529447905,60.29,64495.1,102.2,-0.65773,0.0003,7.37272]
[1780529448303,60.29,64495.1,102.2,-0.65773,0.0003,7.37272]
[1780529448337,60.29,64496.67,102.2,-0.65725,0.0003,7.37677]
[1780529449611,60.29,64493.02,102.2,-0.65836,0.0003,7.3673]
[1780529450269,60.29,64493.02,102.2,-0.65836,0.0003,7.3673]
[1780529450362,60.29,64493.02,102.2,-0.65836,0.0003,7.3673]
[1780529450487,60.29,64493.02,102.2,-0.65836,0.0003,7.3673]
[1780529450552,60.29,64496.34,102.2,-0.65735,0.0003,7.37589]
[1780529450884,60.29,64500.34,102.2,-0.65614,0.0003,7.38618]
[1780529451844,60.29,64500.34,102.2,-0.65614,0.0003,7.38618]
[1780529451891,60.29,64502.12,102.2,-0.6556,0.0003,7.39074]
[1780529452898,60.29,64499.74,102.2,-0.65632,0.0003,7.38463]
[1780529453864,60.29,64499.74,102.2,-0.65632,0.0003,7.38463]
[1780529454249,60.28,64499.05,102.2,-0.65653,0.0003,7.38285]
[1780529455131,60.28,64490.23,102.2,-0.65922,0.0003,7.35995]
[1780529455920,60.28,64488.77,102.2,-0.65966,0.0003,7.35611]
[1780529457027,60.28,64488.77,102.2,-0.65966,0.0003,7.35611]
[1780529457137,60.28,64488.77,102.2,-0.65966,0.0003,7.35611]
[1780529457201,60.28,64492.0,102.2,-0.65868,0.0003,7.36454]
[1780529457934,60.28,64496.98,102.2,-0.65717,0.0003,7.37744]
[1780529459298,60.28,64498.57,102.2,-0.65669,0.0003,7.38155]
[1780529460959,60.28,64494.05,102.2,-0.65807,0.0003,7.36982]
[1780529463051,60.28,64494.75,102.2,-0.65785,0.0003,7.37163]
[1780529463364,60.28,64494.75,102.2,-0.65785,0.0003,7.37163]
[1780529463706,60.28,64479.58,102.2,-0.66246,0.0003,7.33178]
[1780529464330,60.28,64479.58,102.2,-0.66246,0.0003,7.33178]
[1780529464598,60.27,64464.46,102.2,-0.66702,0.0003,7.29112]
[1780529465014,60.27,64464.46,102.2,-0.66702,0.0003,7.29112]
[1780529465498,60.27,64464.46,102.2,-0.66702,0.0003,7.29112]
[1780529465597,60.27,64468.89,102.2,-0.66569,0.0003,7.30309]
[1780529466690,60.27,64468.89,102.2,-0.66569,0.0003,7.30309]
[1780529466003,60.27,64465.82,102.2,-0.66662,0.0003,7.29474]
[1780529467393,60.27,64465.82,102.2,-0.66662,0.0003,7.29474]
[1780529467494,60.27,64494.98,102.2,-0.65781,0.0003,7.37205]
[1780529468112,60.27,64494.98,102.2,-0.65781,0.0003,7.37205]
[1780529468143,60.27,64494.98,102.2,-0.65781,0.0003,7.37205]
[1780529468213,60.23,64470.98,102.2,-0.66517,0.0003,7.30773]
[1780529469377,60.23,64470.98,102.2,-0.66517,0.0003,7.30773]
[1780529469478,60.23,64467.83,102.2,-0.66613,0.0003,7.29918]
[1780529470031,60.23,64468.95,102.2,-0.6658,0.0003,7.30218]
[1780529471196,60.23,64464.64,102.2,-0.6671,0.0003,7.29045]
[1780529472048,60.22,64462.47,102.2,-0.66776,0.0003,7.28449]
[1780529473293,60.22,64463.48,102.2,-0.66746,0.0003,7.2872]
[1780529475069,60.22,64465.03,102.2,-0.667,0.0003,7.29132]
[1780529476076,60.22,64467.44,102.2,-0.66628,0.0003,7.29781]
[1780529477116,60.22,64467.44,102.2,-0.66628,0.0003,7.29781]
[1780529477158,60.21,64465.04,102.2,-0.66701,0.0003,7.29125]
[1780529478089,60.21,64462.07,102.2,-0.66791,0.0003,7.28308]
[1780529479097,60.21,64457.45,102.2,-0.66931,0.0003,7.27035]
[1780529480104,60.2,64456.12,102.2,-0.66971,0.0003,7.26663]
[1780529481446,60.2,64456.12,102.2,-0.66971,0.0003,7.26663]
[1780529481717,60.2,64457.32,102.2,-0.66936,0.0003,7.26988]
[1780529482532,60.2,64449.71,102.2,-0.67165,0.0003,7.24875]
[1780529483125,60.2,64442.38,102.2,-0.67385,0.0003,7.22818]
[1780529485139,60.19,64439.11,102.2,-0.67484,0.0003,7.21883]
[1780529486146,60.19,64441.18,102.2,-0.67423,0.0003,7.2246]
[1780529487954,60.19,64441.93,102.2,-0.67401,0.0003,7.22667]
[1780529488161,60.18,64442.24,102.2,-0.67393,0.0003,7.22749]
[1780529489769,60.18,64442.44,102.2,-0.67387,0.0003,7.228]
[1780529490176,60.18,64443.92,102.2,-0.67343,0.0003,7.23211]
[1780529490978,60.18,64443.92,102.2,-0.67343,0.0003,7.23211]
[1780529491405,60.18,64443.92,102.2,-0.67343,0.0003,7.23211]
[1780529491487,60.18,64441.57,102.2,-0.67431,0.0003,7.21684]
[1780529492189,60.18,64443.04,102.2,-0.67387,0.0003,7.22093]
[1780529494262,60.17,64443.37,102.2,-0.67378,0.0003,7.22181]
[1780529494335,60.17,64443.37,102.2,-0.67378,0.0003,7.22181]
[1780529494351,60.17,64447.15,102.2,-0.67266,0.0003,7.23236]
[1780529494788,60.17,64447.15,102.2,-0.67266,0.0003,7.23236]
[1780529495310,60.17,64447.15,102.2,-0.67266,0.0003,7.23236]
[1780529495410,60.17,64473.43,102.2,-0.66475,0.0003,7.30442]
[1780529496270,60.17,64473.43,102.2,-0.66475,0.0003,7.30442]
[1780529496740,60.17,64484.67,102.2,-0.66135,0.0003,7.3344]
[1780529497240,60.17,64484.96,102.2,-0.66127,0.0003,7.33513]
[1780529498641,60.17,64486.62,102.2,-0.66077,0.0003,7.3395]
[1780529499254,60.16,64483.28,102.2,-0.66181,0.0003,7.33044]
[1780529501268,60.16,64485.01,102.2,-0.66129,0.0003,7.33495]
[1780529501939,60.16,64485.01,102.2,-0.66129,0.0003,7.33495]
[1780529502274,60.15,64493.44,102.2,-0.65873,0.0003,7.35706]
[1780529502830,60.15,64493.44,102.2,-0.65873,0.0003,7.35706]
[1780529503282,60.14,64497.97,102.2,-0.65739,0.0003,7.3685]
[1780529504125,60.14,64497.97,102.2,-0.65739,0.0003,7.3685]
[1780529506303,60.08,64501.59,102.2,-0.65644,0.00031,7.37663]
[1780529507580,60.06,64499.83,102.2,-0.65704,0.00031,7.37162]
[1780529509175,60.06,64499.29,102.2,-0.6572,0.00031,7.3702]
[1780529509253,60.06,64499.29,102.2,-0.6572,0.00031,7.3702]
[1780529509324,60.06,64509.79,102.2,-0.65399,0.00031,7.39718]
[1780529510331,60.06,64513.59,102.2,-0.65283,0.00031,7.40682]
[1780529510790,60.06,64513.59,102.2,-0.65283,0.00031,7.40682]
[1780529511530,60.06,64510.23,102.2,-0.65386,0.00031,7.39828]
[1780529511912,60.06,64510.23,102.2,-0.65386,0.00031,7.39828]
[1780529512503,60.06,64510.23,102.2,-0.65386,0.00031,7.39828]
[1780529512602,60.05,64504.69,102.2,-0.65556,0.00031,7.38408]
[1780529513352,60.05,64502.43,102.2,-0.65626,0.00031,7.37823]
[1780529515641,60.05,64493.22,102.2,-0.65907,0.0003,7.35424]
[1780529516373,60.05,64488.06,102.2,-0.66065,0.0003,7.34062]
[1780529517637,60.05,64490.28,102.2,-0.65998,0.0003,7.34643]
[1780529518387,60.04,64495.17,102.2,-0.65849,0.0003,7.3592]
[1780529520401,60.04,64496.42,102.2,-0.65812,0.0003,7.3624]
[1780529521492,60.04,64487.14,102.2,-0.66095,0.0003,7.338]
[1780529521923,60.04,64487.14,102.2,-0.66095,0.0003,7.338]
[1780529522635,60.04,64487.14,102.2,-0.66095,0.0003,7.338]
[1780529522737,60.04,64480.43,102.2,-0.663,0.0003,7.32011]
[1780529523054,60.04,64480.43,102.2,-0.663,0.0003,7.32011]
[1780529523641,60.04,64480.43,102.2,-0.663,0.0003,7.32011]
[1780529523752,60.03,64482.26,102.2,-0.66245,0.0003,7.32494]
[1780529524433,60.03,64487.9,102.2,-0.66074,0.0003,7.33988]
[1780529525439,60.03,64491.04,102.2,-0.65978,0.0003,7.34813]
[1780529526446,60.03,64489.37,102.2,-0.6603,0.0003,7.3437]
[1780529527659,60.03,64491.45,102.2,-0.65967,0.0003,7.34915]
[1780529528460,60.01,64489.69,102.2,-0.66024,0.0003,7.34422]
[1780529528933,60.01,64489.69,102.2,-0.66024,0.0003,7.34422]
[1780529529467,60.0,64486.63,102.2,-0.6612,0.0003,7.33587]
[1780529529951,60.0,64486.63,102.2,-0.6612,0.0003,7.33587]
[1780529530067,60.0,64486.63,102.2,-0.6612,0.0003,7.33587]
[1780529530474,59.99,64484.81,102.2,-0.6618,0.0003,7.33068]
[1780529531680,59.98,64483.55,102.2,-0.6622,0.0003,7.32717]
[1780529532488,59.95,64479.01,102.2,-0.66365,0.0003,7.31444]
[1780529533495,59.94,64484.57,102.2,-0.662,0.0003,7.32892]
[1780529534502,59.92,64488.23,102.2,-0.66093,0.0003,7.33832]
[1780529535512,59.9,64486.92,102.2,-0.66137,0.0003,7.33445]
[1780529536474,59.9,64486.92,102.2,-0.66137,0.0003,7.33445]
[1780529536518,59.9,64487.47,102.2,-0.66123,0.0003,7.33575]
[1780529537721,59.89,64485.56,102.2,-0.66183,0.0003,7.3305]
[1780529538532,59.87,64479.34,102.2,-0.66378,0.0003,7.31336]
[1780529539627,59.87,64479.34,102.2,-0.66378,0.0003,7.31336]
[1780529539676,59.85,64480.99,102.2,-0.66332,0.0003,7.31743]
[1780529540546,59.85,64486.13,102.2,-0.66176,0.0003,7.33115]
[1780529541961,59.85,64485.51,102.2,-0.66195,0.0003,7.32947]
[1780529542560,59.85,64483.76,102.2,-0.66249,0.0003,7.32478]
[1780529542832,59.85,64483.76,102.2,-0.66249,0.0003,7.32478]
[1780529543125,59.85,64483.76,102.2,-0.66249,0.0003,7.32478]
[1780529543573,59.85,64484.81,102.2,-0.66217,0.0003,7.32754]
[1780529544441,59.85,64484.81,102.2,-0.66217,0.0003,7.32754]
[1780529544587,59.84,64500.03,102.2,-0.65753,0.00031,7.36765]
[1780529544841,59.84,64500.03,102.2,-0.65753,0.00031,7.36765]
[1780529544984,59.84,64500.03,102.2,-0.65753,0.00031,7.36765]
[1780529545585,59.84,64506.1,102.2,-0.65567,0.00031,7.38337]
[1780529546592,59.84,64533.33,102.2,-0.64728,0.00031,7.452]
[1780529547599,59.84,64521.76,102.2,-0.65086,0.00031,7.42318]
[1780529548326,59.84,64521.76,102.2,-0.65086,0.00031,7.42318]
[1780529548606,59.84,64521.87,102.2,-0.65083,0.00031,7.4234]
[1780529550620,59.83,64520.04,102.2,-0.65141,0.00031,7.41867]
[1780529553641,59.82,64518.21,102.2,-0.65215,0.00031,7.40543]
[1780529554648,59.82,64515.5,102.2,-0.65299,0.00031,7.39849]
[1780529555655,59.79,64511.65,102.2,-0.65425,0.00031,7.38808]
[1780529557669,59.76,64513.25,102.2,-0.65383,0.00031,7.39163]
[1780529558085,59.76,64513.25,102.2,-0.65383,0.00031,7.39163]
[1780529558675,59.76,64514.92,102.2,-0.65332,0.00031,7.39584]
[1780529559312,59.76,64514.92,102.2,-0.65332,0.00031,7.39584]
[1780529559682,59.76,64514.9,102.2,-0.65333,0.00031,7.39573]
[1780529563713,59.75,64516.16,102.2,-0.65297,0.00031,7.39872]
[1780529564718,59.75,64496.01,102.2,-0.65917,0.00031,7.34649]
[1780529565414,59.75,64496.01,102.2,-0.65917,0.00031,7.34649]
[1780529565725,59.74,64488.35,102.2,-0.66152,0.00031,7.32615]
[1780529566732,59.74,64487.19,102.2,-0.66188,0.00031,7.32301]
[1780529567504,59.74,64487.19,102.2,-0.66188,0.00031,7.32301]
[1780529567739,59.74,64487.74,102.2,-0.66172,0.00031,7.32444]
[1780529569753,59.72,64484.5,102.2,-0.66277,0.00031,7.31528]
[1780529569971,59.72,64484.5,102.2,-0.66277,0.00031,7.31528]
[1780529570490,59.72,64484.5,102.2,-0.66277,0.00031,7.31528]
[1780529570760,59.71,64488.44,102.2,-0.66157,0.00031,7.32576]
[1780529571767,59.71,64487.22,102.2,-0.66195,0.00031,7.32244]
[1780529572774,59.71,64484.68,102.2,-0.66274,0.00031,7.31558]
[1780529573781,59.71,64489.55,102.2,-0.66125,0.00031,7.32854]
[1780529575795,59.7,64488.05,102.2,-0.66173,0.00031,7.32442]
[1780529576802,59.7,64486.84,102.2,-0.6621,0.00031,7.32112]
[1780529577809,59.7,64485.18,102.2,-0.66262,0.00031,7.31662]
[1780529578816,59.69,64481.78,102.2,-0.66366,0.00031,7.30743]
[1780529579823,59.69,64483.21,102.2,-0.66323,0.00031,7.31125]
[1780529580830,59.69,64486.67,102.2,-0.66218,0.00031,7.3205]
[1780529581837,59.69,64491.87,102.2,-0.66059,0.00031,7.33432]
[1780529584858,59.65,64487.79,102.2,-0.66196,0.00031,7.32248]
[1780529588280,59.62,64487.5,102.2,-0.66212,0.00031,7.32109]
[1780529588422,59.62,64487.5,102.2,-0.66212,0.00031,7.32109]
[1780529588844,59.61,64488.12,102.2,-0.66194,0.00031,7.32265]
[1780529589430,59.61,64488.12,102.2,-0.66194,0.00031,7.32265]
[1780529589750,59.61,64473.05,102.2,-0.66654,0.0003,7.28185]
[1780529590420,59.61,64473.05,102.2,-0.66654,0.0003,7.28185]
[1780529590569,59.61,64473.05,102.2,-0.66654,0.0003,7.28185]
[1780529590824,59.61,64470.17,102.2,-0.66742,0.0003,7.27395]
[1780529591101,59.61,64470.17,102.2,-0.66742,0.0003,7.27395]
[1780529591177,59.61,64451.36,102.2,-0.67313,0.0003,7.22141]
[1780529592655,59.61,64451.36,102.2,-0.67313,0.0003,7.22141]
[1780529592682,59.61,64447.28,102.2,-0.67437,0.0003,7.20979]
[1780529594056,59.6,64447.42,102.2,-0.67434,0.0003,7.2101]
[1780529594467,59.6,64447.42,102.2,-0.67434,0.0003,7.2101]
[1780529594566,59.58,64445.29,102.2,-0.67506,0.0003,7.20336]
[1780529595467,59.58,64441.26,102.2,-0.67628,0.0003,7.19177]
[1780529595948,59.58,64434.74,102.2,-0.67824,0.0003,7.17298]
[1780529597087,59.58,64434.74,102.2,-0.67824,0.0003,7.17298]
[1780529597718,59.58,64434.74,102.2,-0.67824,0.0003,7.17298]
[1780529598970,59.57,64433.49,102.2,-0.67863,0.0003,7.16923]
[1780529601806,59.57,64433.48,102.2,-0.67864,0.0003,7.16916]
[1780529602769,59.57,64448.77,102.2,-0.67404,0.0003,7.21296]
[1780529603245,59.57,64448.77,102.2,-0.67404,0.0003,7.21296]
[1780529603801,59.57,64448.77,102.2,-0.67404,0.0003,7.21296]
[1780529603858,59.56,64450.11,102.2,-0.67364,0.0003,7.21671]
[1780529605801,59.56,64449.29,102.2,-0.67389,0.0003,7.21439]
[1780529605822,59.56,64446.26,102.2,-0.67482,0.0003,7.20566]
[1780529607746,59.56,64439.48,102.2,-0.67687,0.0003,7.18613]
[1780529608112,59.56,64439.48,102.2,-0.67687,0.0003,7.18613]
[1780529608833,59.56,64439.48,102.2,-0.67687,0.0003,7.18613]
[1780529608861,59.55,64423.68,102.2,-0.68163,0.0003,7.14007]
[1780529609061,59.55,64423.68,102.2,-0.68163,0.0003,7.14007]
[1780529609440,59.55,64423.68,102.2,-0.68163,0.0003,7.14007]
[1780529609839,59.55,64419.07,102.2,-0.68301,0.0003,7.12642]
[1780529610066,59.55,64419.07,102.2,-0.68301,0.0003,7.12642]
[1780529610235,59.55,64419.07,102.2,-0.68301,0.0003,7.12642]
[1780529610768,59.55,64418.49,102.2,-0.68319,0.0003,7.12463]
[1780529611161,59.55,64418.49,102.2,-0.68319,0.0003,7.12463]
[1780529611181,59.55,64418.49,102.2,-0.68319,0.0003,7.12463]
[1780529611262,59.55,64413.41,102.2,-0.68489,0.0003,7.10078]
[1780529612701,59.55,64413.41,102.2,-0.68489,0.0003,7.10078]
[1780529612711,59.54,64410.12,102.2,-0.68588,0.0003,7.09088]
[1780529613076,59.54,64400.99,102.2,-0.6886,0.0003,7.06337]
[1780529614083,59.54,64398.57,102.2,-0.68932,0.0003,7.05598]
[1780529616097,59.54,64400.6,102.2,-0.68873,0.0003,7.06206]
[1780529617104,59.54,64395.7,102.2,-0.69019,0.0003,7.04712]
[1780529618111,59.54,64405.32,102.2,-0.68733,0.0003,7.07626]
[1780529619465,59.54,64405.32,102.2,-0.68733,0.0003,7.07626]
[1780529619844,59.54,64407.35,102.2,-0.68673,0.0003,7.08238]
[1780529621393,59.54,64408.78,102.2,-0.6863,0.0003,7.08662]
[1780529622446,59.54,64411.85,102.2,-0.68539,0.0003,7.0958]
[1780529623145,59.54,64419.47,102.2,-0.68311,0.0003,7.11847]
[1780529623963,59.54,64419.47,102.2,-0.68311,0.0003,7.11847]
[1780529624358,59.54,64419.47,102.2,-0.68311,0.0003,7.11847]
[1780529624610,59.54,64419.47,102.2,-0.68311,0.0003,7.11847]
[1780529624699,59.54,64423.98,102.2,-0.68176,0.0003,7.13178]
[1780529624990,59.54,64423.98,102.2,-0.68176,0.0003,7.13178]
[1780529625600,59.54,64423.98,102.2,-0.68176,0.0003,7.13178]
[1780529625606,59.54,64423.98,102.2,-0.68176,0.0003,7.13178]
[1780529625862,59.54,64423.98,102.2,-0.68176,0.0003,7.13178]
[1780529625837,59.54,64430.96,102.2,-0.67967,0.0003,7.15222]
[1780529626144,59.54,64430.96,102.2,-0.67967,0.0003,7.15222]
[1780529626169,59.54,64436.08,102.2,-0.67813,0.0003,7.1671]
[1780529627177,59.54,64432.22,102.2,-0.67929,0.0003,7.1559]
[1780529628186,59.54,64430.8,102.2,-0.67972,0.0003,7.15176]
[1780529630364,59.53,64431.15,102.2,-0.67961,0.0003,7.15276]
[1780529630435,59.53,64427.77,102.2,-0.68063,0.0003,7.14285]
[1780529631213,59.53,64420.44,102.2,-0.68283,0.0003,7.12128]
[1780529632897,59.53,64420.44,102.2,-0.68283,0.0003,7.12128]
[1780529632221,59.53,64419.3,102.2,-0.68318,0.0003,7.11785]
[1780529633089,59.53,64419.3,102.2,-0.68318,0.0003,7.11785]
[1780529633447,59.53,64419.3,102.2,-0.68318,0.0003,7.11785]
[1780529633632,59.53,64419.3,102.2,-0.68318,0.0003,7.11785]
[1780529633688,59.53,64419.3,102.2,-0.68318,0.0003,7.11785]
[1780529633900,59.53,64419.3,102.2,-0.68318,0.0003,7.11785]
[1780529633720,59.53,64414.99,102.2,-0.68447,0.0003,7.10497]
[1780529634230,59.53,64414.99,102.2,-0.68447,0.0003,7.10497]
[1780529634235,59.53,64401.24,102.2,-0.68857,0.0003,7.06366]
[1780529635248,59.53,64401.24,102.2,-0.68857,0.0003,7.06366]
[1780529635631,59.52,64395.19,102.2,-0.69038,0.0003,7.04513]
[1780529635976,59.52,64395.19,102.2,-0.69038,0.0003,7.04513]
[1780529636716,59.52,64395.19,102.2,-0.69038,0.0003,7.04513]
[1780529636818,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529636975,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637269,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637332,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637378,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637400,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637524,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637600,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637771,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637817,59.52,64389.18,102.2,-0.69217,0.0003,7.02665]
[1780529637881,59.52,64378.98,102.2,-0.69519,0.00029,6.995]
[1780529638272,59.52,64369.03,102.2,-0.69811,0.00029,6.96385]
[1780529639135,59.52,64369.03,102.2,-0.69811,0.00029,6.96385]
[1780529639281,59.52,64366.18,102.2,-0.69895,0.00029,6.9548]
[1780529640478,59.52,64366.18,102.2,-0.69895,0.00029,6.9548]
[1780529640539,59.52,64371.18,102.2,-0.69749,0.00029,6.97052]
[1780529641700,59.52,64371.18,102.2,-0.69749,0.00029,6.97052]
[1780529641707,59.52,64371.18,102.2,-0.69749,0.00029,6.97052]
[1780529641809,59.52,64370.87,102.2,-0.69758,0.00029,6.96952]
[1780529642913,59.51,64361.85,102.2,-0.70023,0.00029,6.94097]
[1780529643809,59.51,64361.85,102.2,-0.70023,0.00029,6.94097]
[1780529643899,59.51,64358.5,102.2,-0.70121,0.00029,6.93027]
[1780529644143,59.51,64358.5,102.2,-0.70121,0.00029,6.93027]
[1780529644278,59.51,64358.5,102.2,-0.70121,0.00029,6.93027]
[1780529644339,59.51,64365.59,102.2,-0.69914,0.00029,6.95277]
[1780529646095,59.51,64366.09,102.2,-0.699,0.00029,6.95434]
[1780529646353,59.51,64370.91,102.2,-0.69758,0.00029,6.9695]
[1780529647703,59.51,64370.91,102.2,-0.69758,0.00029,6.9695]
[1780529647803,59.51,64368.99,102.2,-0.69815,0.00029,6.96339]
[1780529648102,59.51,64368.99,102.2,-0.69815,0.00029,6.96339]
[1780529648399,59.51,64368.99,102.2,-0.69815,0.00029,6.96339]
[1780529648677,59.51,64368.99,102.2,-0.69815,0.00029,6.96339]
[1780529648763,59.51,64371.66,102.2,-0.69737,0.00029,6.97175]
[1780529649374,59.51,64374.03,102.2,-0.69668,0.00029,6.97915]
[1780529650692,59.51,64374.03,102.2,-0.69668,0.00029,6.97915]
[1780529651388,59.51,64377.44,102.2,-0.69568,0.00029,6.98975]
[1780529652612,59.51,64377.44,102.2,-0.69568,0.00029,6.98975]
[1780529652939,59.51,64379.95,102.2,-0.69494,0.00029,6.99757]
[1780529653381,59.51,64379.95,102.2,-0.69494,0.00029,6.99757]
[1780529653402,59.51,64386.0,102.2,-0.69316,0.0003,7.01633]
[1780529654409,59.5,64388.82,102.2,-0.69233,0.0003,7.02501]
[1780529655747,59.5,64388.82,102.2,-0.69233,0.0003,7.02501]
[1780529655860,59.5,64397.76,102.2,-0.68968,0.0003,7.05236]
[1780529656848,59.5,64397.76,102.2,-0.68968,0.0003,7.05236]
[1780529656884,59.5,64403.96,102.2,-0.68784,0.0003,7.07116]
[1780529657481,59.5,64403.96,102.2,-0.68784,0.0003,7.07116]
[1780529658355,59.5,64403.42,102.2,-0.688,0.0003,7.06953]
[1780529658437,59.5,64406.13,102.2,-0.68719,0.0003,7.07772]
[1780529659705,59.5,64406.13,102.2,-0.68719,0.0003,7.07772]
[1780529659806,59.5,64408.06,102.2,-0.68662,0.0003,7.08353]
[1780529660552,59.5,64409.37,102.2,-0.68623,0.0003,7.08743]
[1780529662241,59.5,64410.28,102.2,-0.68596,0.0003,7.09013]
[1780529662471,59.5,64413.44,102.2,-0.68502,0.0003,7.09955]
[1780529663842,59.5,64408.35,102.2,-0.68654,0.0003,7.08425]
[1780529664487,59.5,64399.7,102.2,-0.68913,0.0003,7.05804]
[1780529665761,59.5,64395.31,102.2,-0.69043,0.0003,7.04463]
[1780529666501,59.49,64397.88,102.2,-0.68967,0.0003,7.05244]
[1780529667651,59.49,64397.88,102.2,-0.68967,0.0003,7.05244]
[1780529667685,59.49,64399.22,102.2,-0.68928,0.0003,7.05648]
[1780529668170,59.49,64399.22,102.2,-0.68928,0.0003,7.05648]
[1780529668544,59.49,64399.22,102.2,-0.68928,0.0003,7.05648]
[1780529669523,59.49,64395.66,102.2,-0.69035,0.0003,7.04553]
[1780529670086,59.49,64395.66,102.2,-0.69035,0.0003,7.04553]
[1780529670769,59.49,64391.71,102.2,-0.69152,0.0003,7.0334]
[1780529671849,59.49,64391.71,102.2,-0.69152,0.0003,7.0334]
[1780529671950,59.49,64398.32,102.2,-0.68974,0.0003,7.04485]
[1780529672544,59.49,64402.73,102.2,-0.68843,0.0003,7.05821]
[1780529673125,59.49,64402.73,102.2,-0.68843,0.0003,7.05821]
[1780529673551,59.49,64408.16,102.2,-0.68682,0.0003,7.07457]
[1780529674575,59.49,64408.16,102.2,-0.68682,0.0003,7.07457]
[1780529674683,59.49,64415.0,102.2,-0.68477,0.0003,7.09507]
[1780529675762,59.48,64421.02,102.2,-0.68297,0.0003,7.11293]
[1780529677587,59.48,64421.79,102.5,-0.68275,0.0003,7.11517]
[1780529677687,59.48,64426.66,102.5,-0.68129,0.0003,7.12949]
[1780529678586,59.48,64421.8,102.5,-0.68275,0.0003,7.11511]
[1780529679465,59.48,64421.8,102.5,-0.68275,0.0003,7.11511]
[1780529679593,59.48,64420.21,102.5,-0.68323,0.0003,7.11037]
[1780529680600,59.48,64414.66,102.5,-0.6849,0.0003,7.0938]
[1780529681607,59.48,64413.0,102.5,-0.6854,0.0003,7.08879]
[1780529682613,59.47,64411.6,102.5,-0.68583,0.0003,7.08456]
[1780529683896,59.47,64411.6,102.5,-0.68583,0.0003,7.08456]
[1780529683621,59.47,64419.73,102.5,-0.68339,0.0003,7.1088]
[1780529684969,59.47,64426.01,102.5,-0.68151,0.0003,7.12733]
[1780529685635,59.47,64428.73,102.5,-0.6807,0.0003,7.1353]
[1780529686908,59.47,64428.73,102.5,-0.6807,0.0003,7.1353]
[1780529686959,59.47,64432.67,102.5,-0.67951,0.0003,7.1468]
[1780529687346,59.47,64432.67,102.5,-0.67951,0.0003,7.1468]
[1780529687649,59.47,64435.91,102.5,-0.67854,0.0003,7.1562]
[1780529688151,59.47,64435.91,102.5,-0.67854,0.0003,7.1562]
[1780529688732,59.47,64435.91,102.5,-0.67854,0.0003,7.1562]
[1780529688760,59.47,64433.61,102.5,-0.67923,0.0003,7.14955]
[1780529689988,59.47,64435.63,102.5,-0.67862,0.0003,7.15542]
[1780529690873,59.47,64440.51,102.5,-0.67715,0.0003,7.16951]
[1780529691827,59.47,64440.51,102.5,-0.67715,0.0003,7.16951]
[1780529691929,59.47,64444.68,102.5,-0.67589,0.0003,7.18149]
[1780529692684,59.47,64443.63,102.5,-0.6762,0.0003,7.17855]
[1780529693118,59.47,64443.63,102.5,-0.6762,0.0003,7.17855]
[1780529693691,59.47,64440.32,102.5,-0.67721,0.0003,7.16898]
[1780529694772,59.47,64440.32,102.5,-0.67721,0.0003,7.16898]
[1780529694783,59.47,64444.53,102.5,-0.67594,0.0003,7.18107]
[1780529695213,59.47,64444.53,102.5,-0.67594,0.0003,7.18107]
[1780529695861,59.47,64444.53,102.5,-0.67594,0.0003,7.18107]
[1780529695962,59.47,64446.57,102.5,-0.67532,0.0003,7.18687]
[1780529696510,59.47,64446.57,102.5,-0.67532,0.0003,7.18687]
[1780529696712,59.47,64442.73,102.5,-0.67649,0.0003,7.1758]
[1780529697538,59.47,64442.73,102.5,-0.67649,0.0003,7.1758]
[1780529697763,59.47,64442.73,102.5,-0.67649,0.0003,7.1758]
[1780529697839,59.46,64436.73,102.5,-0.67831,0.0003,7.1584]
[1780529698727,59.46,64433.64,102.5,-0.67925,0.0003,7.14935]
[1780529700741,59.46,64436.44,102.5,-0.67842,0.0003,7.15737]
[1780529701721,59.46,64436.44,102.5,-0.67842,0.0003,7.15737]
[1780529701971,59.45,64427.52,102.5,-0.68111,0.0003,7.13126]
[1780529702212,59.45,64427.52,102.5,-0.68111,0.0003,7.13126]
[1780529702651,59.45,64427.52,102.5,-0.68111,0.0003,7.13126]
[1780529702756,59.45,64437.04,102.5,-0.67825,0.0003,7.15901]
[1780529703403,59.45,64437.04,102.5,-0.67825,0.0003,7.15901]
[1780529703762,59.45,64438.35,102.5,-0.67786,0.0003,7.16273]
[1780529704130,59.45,64438.35,102.5,-0.67786,0.0003,7.16273]
[1780529704866,59.45,64438.35,102.5,-0.67786,0.0003,7.16273]
[1780529704894,59.45,64437.27,102.5,-0.67819,0.0003,7.15953]
[1780529705246,59.45,64437.27,102.5,-0.67819,0.0003,7.15953]
[1780529705533,59.45,64437.27,102.5,-0.67819,0.0003,7.15953]
[1780529705903,59.45,64437.27,102.5,-0.67819,0.0003,7.15953]
[1780529705941,59.45,64437.27,102.5,-0.67819,0.0003,7.15953]
[1780529705989,59.44,64433.19,102.5,-0.67943,0.0003,7.14759]
[1780529706473,59.44,64433.19,102.5,-0.67943,0.0003,7.14759]
[1780529706784,59.44,64440.24,102.5,-0.67731,0.0003,7.16801]
[1780529708798,59.44,64436.68,102.5,-0.6784,0.0003,7.15757]
[1780529709295,59.44,64436.68,102.5,-0.6784,0.0003,7.15757]
[1780529709805,59.44,64430.16,102.5,-0.68037,0.0003,7.13848]
[1780529711819,59.43,64428.56,102.5,-0.68087,0.0003,7.13368]
[1780529712826,59.43,64432.27,102.5,-0.67975,0.0003,7.1445]
[1780529713483,59.43,64432.27,102.5,-0.67975,0.0003,7.1445]
[1780529713591,59.43,64432.27,102.5,-0.67975,0.0003,7.1445]
[1780529713833,59.43,64441.32,102.5,-0.67703,0.0003,7.17073]
[1780529714048,59.43,64441.32,102.5,-0.67703,0.0003,7.17073]
[1780529714593,59.43,64441.32,102.5,-0.67703,0.0003,7.17073]
[1780529714841,59.43,64455.16,102.5,-0.67283,0.0003,7.21027]
[1780529715848,59.41,64460.0,102.5,-0.6714,0.0003,7.2236]
[1780529716855,59.4,64461.21,102.5,-0.67108,0.0003,7.22658]
[1780529717862,59.38,64458.56,102.5,-0.67193,0.0003,7.21867]
[1780529719877,59.34,64451.2,102.5,-0.67427,0.0003,7.19689]
[1780529720884,59.33,64450.05,102.5,-0.67466,0.0003,7.19329]
[1780529721260,59.33,64450.05,102.5,-0.67466,0.0003,7.19329]
[1780529722025,59.33,64441.2,102.5,-0.67735,0.0003,7.16778]
[1780529722252,59.33,64441.2,102.5,-0.67735,0.0003,7.16778]
[1780529722951,59.33,64441.2,102.5,-0.67735,0.0003,7.16778]
[1780529722983,59.33,64434.57,102.5,-0.67936,0.0003,7.14845]
[1780529723245,59.33,64434.57,102.5,-0.67936,0.0003,7.14845]
[1780529723450,59.33,64434.57,102.5,-0.67936,0.0003,7.14845]
[1780529723908,59.33,64433.17,102.5,-0.67978,0.0003,7.14433]
[1780529724441,59.33,64433.17,102.5,-0.67978,0.0003,7.14433]
[1780529724496,59.33,64433.17,102.5,-0.67978,0.0003,7.14433]
[1780529724915,59.33,64427.26,102.5,-0.68157,0.0003,7.12692]
[1780529725922,59.32,64425.73,102.5,-0.68204,0.0003,7.12234]
[1780529726181,59.32,64425.73,102.5,-0.68204,0.0003,7.12234]
[1780529726773,59.32,64425.73,102.5,-0.68204,0.0003,7.12234]
[1780529726929,59.32,64427.04,102.5,-0.68165,0.0003,7.12617]
[1780529727937,59.32,64428.34,102.5,-0.68126,0.0003,7.12994]
[1780529729509,59.32,64428.04,102.5,-0.68136,0.0003,7.12899]
[1780529730160,59.32,64428.11,102.5,-0.68134,0.0003,7.12913]
[1780529732528,59.31,64428.67,102.5,-0.68136,0.0003,7.12196]
[1780529733131,59.31,64429.42,102.5,-0.68114,0.0003,7.12412]
[1780529733980,59.31,64425.85,102.5,-0.68223,0.0003,7.11352]
[1780529734987,59.3,64428.46,102.5,-0.68144,0.0003,7.12119]
[1780529739015,59.3,64427.29,102.5,-0.68182,0.0003,7.11748]
[1780529740228,59.29,64426.62,102.5,-0.68203,0.0003,7.11544]
[1780529741030,59.29,64412.94,102.5,-0.68615,0.0003,7.07456]
[1780529742037,59.29,64409.08,102.5,-0.68731,0.0003,7.06286]
[1780529743048,59.29,64410.9,102.5,-0.68677,0.0003,7.06832]
[1780529743628,59.29,64410.9,102.5,-0.68677,0.0003,7.06832]
[1780529744052,59.29,64411.2,102.5,-0.68669,0.0003,7.06918]
[1780529744202,59.29,64411.2,102.5,-0.68669,0.0003,7.06918]
[1780529745059,59.29,64410.5,102.5,-0.6869,0.0003,7.06702]
[1780529746066,59.28,64412.24,102.5,-0.68638,0.0003,7.07222]
[1780529747322,59.28,64412.24,102.5,-0.68638,0.0003,7.07222]
[1780529747580,59.28,64412.24,102.5,-0.68638,0.0003,7.07222]
[1780529747682,59.28,64418.78,102.5,-0.68443,0.0003,7.09175]
[1780529748083,59.28,64422.18,102.5,-0.68341,0.0003,7.1019]
[1780529749090,59.28,64428.5,102.5,-0.68151,0.0003,7.12057]
[1780529750097,59.28,64432.75,102.5,-0.68023,0.0003,7.13301]
[1780529752617,59.27,64432.62,102.5,-0.68028,0.0003,7.13259]
[1780529752634,59.27,64430.18,102.5,-0.68102,0.0003,7.12532]
[1780529753581,59.27,64430.18,102.5,-0.68102,0.0003,7.12532]
[1780529753613,59.27,64441.49,102.5,-0.67761,0.0003,7.15833]
[1780529754363,59.27,64449.71,102.5,-0.67511,0.0003,7.18205]
[1780529755195,59.27,64449.71,102.5,-0.67511,0.0003,7.18205]
[1780529755478,59.27,64449.71,102.5,-0.67511,0.0003,7.18205]
[1780529755913,59.26,64441.81,102.5,-0.67752,0.0003,7.15914]
[1780529756511,59.26,64441.81,102.5,-0.67752,0.0003,7.15914]
[1780529756800,59.26,64428.75,102.5,-0.68148,0.0003,7.12087]
[1780529757110,59.26,64428.75,102.5,-0.68148,0.0003,7.12087]
[1780529757489,59.26,64428.75,102.5,-0.68148,0.0003,7.12087]
[1780529757591,59.26,64425.27,102.5,-0.68254,0.0003,7.11052]
[1780529758164,59.26,64425.27,102.5,-0.68254,0.0003,7.11052]
[1780529758265,59.26,64427.66,102.5,-0.68181,0.0003,7.1176]
[1780529759673,59.26,64427.66,102.5,-0.68181,0.0003,7.1176]
[1780529760168,59.26,64430.15,102.5,-0.68107,0.0003,7.12484]
[1780529761099,59.26,64430.15,102.5,-0.68107,0.0003,7.12484]
[1780529761258,59.26,64430.15,102.5,-0.68107,0.0003,7.12484]
[1780529761614,59.26,64430.15,102.5,-0.68107,0.0003,7.12484]
[1780529761715,59.25,64433.47,102.5,-0.68008,0.0003,7.13448]
[1780529762683,59.25,64433.47,102.5,-0.68008,0.0003,7.13448]
[1780529762815,59.25,64437.57,102.5,-0.67885,0.0003,7.14643]
[1780529763408,59.25,64437.57,102.5,-0.67885,0.0003,7.14643]
[1780529764079,59.25,64437.57,102.5,-0.67885,0.0003,7.14643]
[1780529763487,59.25,64437.83,102.5,-0.67877,0.0003,7.14718]
[1780529764747,59.25,64437.83,102.5,-0.67877,0.0003,7.14718]
[1780529764848,59.24,64435.04,102.5,-0.67964,0.0003,7.13883]
[1780529765803,59.24,64435.04,102.5,-0.67964,0.0003,7.13883]
[1780529765839,59.24,64433.23,102.5,-0.68019,0.0003,7.13344]
[1780529766255,59.24,64433.23,102.5,-0.68019,0.0003,7.13344]
[1780529766569,59.24,64433.23,102.5,-0.68019,0.0003,7.13344]
[1780529766885,59.24,64433.23,102.5,-0.68019,0.0003,7.13344]
[1780529768224,59.23,64429.65,102.5,-0.68129,0.0003,7.12272]
[1780529769598,59.23,64429.65,102.5,-0.68129,0.0003,7.12272]
[1780529769895,59.23,64427.43,102.5,-0.68198,0.0003,7.116]
[1780529770716,59.23,64427.43,102.5,-0.68198,0.0003,7.116]
[1780529770994,59.23,64427.43,102.5,-0.68198,0.0003,7.116]
[1780529771098,59.23,64418.37,102.5,-0.68472,0.0003,7.08894]
[1780529771436,59.23,64418.37,102.5,-0.68472,0.0003,7.08894]
[1780529771535,59.23,64406.46,102.5,-0.68829,0.0003,7.05299]
[1780529772253,59.2,64404.41,102.5,-0.68899,0.0003,7.04595]
[1780529773292,59.2,64404.41,102.5,-0.68899,0.0003,7.04595]
[1780529773388,59.17,64402.7,102.5,-0.68958,0.0003,7.03997]
[1780529774686,59.17,64402.7,102.5,-0.68958,0.0003,7.03997]
[1780529774756,59.17,64402.7,102.5,-0.68958,0.0003,7.03997]
[1780529774787,59.13,64402.53,102.5,-0.68976,0.0003,7.03809]
[1780529775246,59.13,64402.53,102.5,-0.68976,0.0003,7.03809]
[1780529775445,59.13,64402.53,102.5,-0.68976,0.0003,7.03809]
[1780529775481,59.13,64398.3,102.5,-0.69103,0.0003,7.02509]
[1780529776468,59.13,64398.3,102.5,-0.69103,0.0003,7.02509]
[1780529777052,59.12,64392.01,102.5,-0.69292,0.0003,7.00546]
[1780529777289,59.12,64386.99,102.5,-0.69442,0.0003,6.98983]
[1780529778966,59.08,64381.8,102.5,-0.69611,0.0003,6.97209]
[1780529779115,59.08,64381.8,102.5,-0.69611,0.0003,6.97209]
[1780529779302,59.08,64381.23,102.5,-0.69627,0.0003,6.97029]
[1780529781997,59.06,64380.63,102.5,-0.6965,0.0003,6.96796]
[1780529782095,59.04,64380.76,102.5,-0.69654,0.0003,6.96755]
[1780529782892,59.04,64380.76,102.5,-0.69654,0.0003,6.96755]
[1780529782991,59.04,64377.03,102.5,-0.69764,0.0003,6.95576]
[1780529783373,59.04,64377.03,102.5,-0.69764,0.0003,6.95576]
[1780529783455,59.04,64368.19,102.5,-0.70026,0.0003,6.92762]
[1780529784348,59.02,64361.68,102.5,-0.70223,0.00029,6.90619]
[1780529785355,59.02,64361.09,102.5,-0.70242,0.00029,6.90416]
[1780529788697,59.01,64365.39,102.5,-0.70117,0.0003,6.9178]
[1780529790390,59.01,64369.9,102.5,-0.69985,0.0003,6.93214]
[1780529791397,59.01,64372.79,102.5,-0.69918,0.0003,6.93252]
[1780529792404,59.01,64377.32,102.5,-0.69784,0.0003,6.9469]
[1780529793720,59.01,64377.32,102.5,-0.69784,0.0003,6.9469]
[1780529793829,59.01,64378.28,102.5,-0.69755,0.0003,6.94992]
[1780529794706,59.01,64378.28,102.5,-0.69755,0.0003,6.94992]
[1780529794983,59.01,64381.1,102.5,-0.69672,0.0003,6.95884]
[1780529795806,59.01,64381.1,102.5,-0.69672,0.0003,6.95884]
[1780529795837,59.01,64389.72,102.5,-0.69415,0.0003,6.98592]
[1780529796220,59.01,64389.72,102.5,-0.69415,0.0003,6.98592]
[1780529796242,59.01,64389.72,102.5,-0.69415,0.0003,6.98592]
[1780529797077,59.01,64389.72,102.5,-0.69415,0.0003,6.98592]
[1780529797089,59.01,64386.65,102.5,-0.69507,0.0003,6.97624]
[1780529797782,59.01,64386.65,102.5,-0.69507,0.0003,6.97624]
[1780529797819,59.01,64382.13,102.5,-0.69642,0.0003,6.96202]
[1780529798178,59.01,64382.13,102.5,-0.69642,0.0003,6.96202]
[1780529798825,59.01,64382.13,102.5,-0.69642,0.0003,6.96202]
[1780529798862,59.0,64385.53,102.5,-0.69541,0.0003,6.97268]
[1780529799720,59.0,64385.53,102.5,-0.69541,0.0003,6.97268]
[1780529800039,59.0,64385.53,102.5,-0.69541,0.0003,6.97268]
[1780529800070,59.01,64388.4,102.5,-0.69455,0.0003,6.98171]
[1780529800381,59.01,64388.4,102.5,-0.69455,0.0003,6.98171]
[1780529800795,59.01,64388.4,102.5,-0.69455,0.0003,6.98171]
[1780529801101,59.01,64388.4,102.5,-0.69455,0.0003,6.98171]
[1780529801097,59.01,64407.44,102.5,-0.68885,0.0003,7.04065]
[1780529801351,59.01,64407.44,102.5,-0.68885,0.0003,7.04065]
[1780529801377,59.01,64407.44,102.5,-0.68885,0.0003,7.04065]
[1780529802061,59.01,64407.44,102.5,-0.68885,0.0003,7.04065]
[1780529802096,59.0,64387.6,102.5,-0.6948,0.0003,6.97911]
[1780529802192,59.0,64387.6,102.5,-0.6948,0.0003,6.97911]
[1780529802797,59.0,64387.6,102.5,-0.6948,0.0003,6.97911]
[1780529803059,59.0,64387.6,102.5,-0.6948,0.0003,6.97911]
[1780529803110,59.0,64387.6,102.5,-0.6948,0.0003,6.97911]
[1780529803152,59.0,64382.46,102.5,-0.69633,0.0003,6.96289]
[1780529803181,59.0,64382.46,102.5,-0.69633,0.0003,6.96289]
[1780529803664,59.0,64382.46,102.5,-0.69633,0.0003,6.96289]
[1780529803740,59.0,64388.56,102.5,-0.69452,0.0003,6.98206]
[1780529804415,59.0,64388.56,102.5,-0.69452,0.0003,6.98206]
[1780529805180,59.0,64392.31,102.5,-0.6934,0.0003,6.99377]
[1780529805746,59.0,64392.31,102.5,-0.6934,0.0003,6.99377]
[1780529805867,59.0,64392.31,102.5,-0.6934,0.0003,6.99377]
[1780529805970,59.0,64394.43,102.5,-0.69276,0.0003,7.00037]
[1780529806234,59.0,64394.43,102.5,-0.69276,0.0003,7.00037]
[1780529806892,59.0,64394.43,102.5,-0.69276,0.0003,7.00037]
[1780529806928,59.0,64380.64,102.5,-0.69688,0.0003,6.95712]
[1780529807412,59.0,64380.64,102.5,-0.69688,0.0003,6.95712]
[1780529807776,59.0,64364.51,102.5,-0.70166,0.0003,6.90566]
[1780529808972,59.0,64359.11,102.5,-0.70326,0.00029,6.88812]
[1780529809800,59.0,64359.11,102.5,-0.70326,0.00029,6.88812]
[1780529809869,58.99,64356.63,102.5,-0.704,0.00029,6.87997]
[1780529811575,58.99,64359.57,102.5,-0.70315,0.00029,6.8894]
[1780529812582,58.99,64357.86,102.5,-0.70365,0.00029,6.88381]
[1780529813588,58.99,64359.93,102.5,-0.70305,0.00029,6.89046]
[1780529814545,58.99,64359.93,102.5,-0.70305,0.00029,6.89046]
[1780529814999,58.99,64359.93,102.5,-0.70305,0.00029,6.89046]
[1780529815090,58.98,64358.26,102.5,-0.70355,0.00029,6.88499]
[1780529815725,58.98,64358.26,102.5,-0.70355,0.00029,6.88499]
[1780529815797,58.98,64349.08,102.5,-0.70625,0.00029,6.85503]
[1780529817100,58.98,64349.08,102.5,-0.70625,0.00029,6.85503]
[1780529817101,58.98,64349.08,102.5,-0.70625,0.00029,6.85503]
[1780529817174,58.97,64346.53,102.5,-0.70704,0.00029,6.84617]
[1780529817482,58.97,64346.53,102.5,-0.70704,0.00029,6.84617]
[1780529818042,58.96,64333.56,102.5,-0.71086,0.00029,6.80296]
[1780529818406,58.96,64333.56,102.5,-0.71086,0.00029,6.80296]
[1780529818625,58.96,64334.15,102.5,-0.71069,0.00029,6.80492]
[1780529819633,58.96,64332.32,102.5,-0.71123,0.00029,6.79876]
[1780529820735,58.96,64332.32,102.5,-0.71123,0.00029,6.79876]
[1780529820807,58.96,64333.84,102.5,-0.7108,0.00029,6.80374]
[1780529821394,58.96,64333.84,102.5,-0.7108,0.00029,6.80374]
[1780529821456,58.96,64333.84,102.5,-0.7108,0.00029,6.80374]
[1780529822027,58.96,64333.84,102.5,-0.7108,0.00029,6.80374]
[1780529822110,58.93,64341.33,102.5,-0.70869,0.00029,6.82772]
[1780529822654,58.93,64340.19,102.5,-0.70902,0.00029,6.82395]
[1780529823930,58.93,64340.19,102.5,-0.70902,0.00029,6.82395]
[1780529824111,58.93,64340.19,102.5,-0.70902,0.00029,6.82395]
[1780529823958,58.93,64343.27,102.5,-0.70814,0.00029,6.83396]
[1780529824668,58.93,64330.76,102.5,-0.71179,0.00029,6.7924]
[1780529826118,58.93,64330.76,102.5,-0.71179,0.00029,6.7924]
[1780529826184,58.92,64326.91,102.5,-0.71294,0.00029,6.77915]
[1780529826255,58.92,64326.91,102.5,-0.71294,0.00029,6.77915]
[1780529826307,58.92,64326.91,102.5,-0.71294,0.00029,6.77915]
[1780529826646,58.92,64326.91,102.5,-0.71294,0.00029,6.77915]
[1780529826682,58.92,64313.01,102.5,-0.71697,0.00029,6.7322]
[1780529827274,58.92,64313.01,102.5,-0.71697,0.00029,6.7322]
[1780529827897,58.92,64313.01,102.5,-0.71697,0.00029,6.7322]
[1780529827975,58.92,64313.01,102.5,-0.71697,0.00029,6.7322]
[1780529828005,58.92,64313.01,102.5,-0.71697,0.00029,6.7322]
[1780529828084,58.89,64307.57,102.5,-0.71862,0.00029,6.71267]
[1780529828700,58.89,64306.04,102.5,-0.71906,0.00029,6.70743]
[1780529829415,58.89,64306.04,102.5,-0.71906,0.00029,6.70743]
[1780529829466,58.89,64306.04,102.5,-0.71906,0.00029,6.70743]
[1780529829641,58.89,64306.04,102.5,-0.71906,0.00029,6.70743]
[1780529829707,58.89,64304.74,102.5,-0.71944,0.00029,6.70287]
[1780529830799,58.89,64304.74,102.5,-0.71944,0.00029,6.70287]
[1780529830824,58.89,64305.67,102.5,-0.71918,0.00029,6.706]
[1780529831756,58.89,64304.12,102.5,-0.71964,0.00029,6.70058]
[1780529832728,58.88,64307.15,102.5,-0.71877,0.00029,6.71087]
[1780529834053,58.88,64307.15,102.5,-0.71877,0.00029,6.71087]
[1780529834150,58.88,64313.25,102.5,-0.71702,0.00029,6.73157]
[1780529834455,58.88,64313.25,102.5,-0.71702,0.00029,6.73157]
[1780529834632,58.88,64313.25,102.5,-0.71702,0.00029,6.73157]
[1780529834742,58.88,64308.63,102.5,-0.71836,0.00029,6.71582]
[1780529835306,58.88,64308.63,102.5,-0.71836,0.00029,6.71582]
[1780529835749,58.88,64301.95,102.5,-0.72028,0.00029,6.69291]
[1780529836417,58.88,64301.95,102.5,-0.72028,0.00029,6.69291]
[1780529836756,58.88,64313.54,102.5,-0.71694,0.00029,6.73257]
[1780529838165,58.88,64316.84,102.5,-0.71599,0.00029,6.74374]
[1780529838770,58.88,64326.6,102.5,-0.71316,0.00029,6.77668]
[1780529839592,58.88,64326.6,102.5,-0.71316,0.00029,6.77668]
[1780529839777,58.88,64326.61,102.5,-0.71317,0.00029,6.7766]
[1780529840784,58.88,64329.08,102.5,-0.71245,0.00029,6.78491]
[1780529842148,58.88,64329.08,102.5,-0.71245,0.00029,6.78491]
[1780529842150,58.88,64329.08,102.5,-0.71245,0.00029,6.78491]
[1780529842231,58.88,64324.17,102.5,-0.71386,0.00029,6.76857]
[1780529842798,58.88,64332.45,102.5,-0.71145,0.00029,6.79634]
[1780529843330,58.88,64332.45,102.5,-0.71145,0.00029,6.79634]
[1780529843806,58.88,64334.22,102.5,-0.71093,0.00029,6.80224]
[1780529844812,58.87,64333.26,102.5,-0.71124,0.00029,6.79875]
[1780529847264,58.87,64334.51,102.5,-0.71088,0.00029,6.80291]
[1780529848225,58.87,64334.51,102.5,-0.71088,0.00029,6.80291]
[1780529847833,58.87,64343.0,102.5,-0.7084,0.00029,6.83109]
[1780529848840,58.87,64355.61,102.5,-0.70469,0.00029,6.87251]
[1780529849435,58.87,64355.61,102.5,-0.70469,0.00029,6.87251]
[1780529849847,58.87,64364.68,102.5,-0.70202,0.0003,6.9019]
[1780529850462,58.87,64364.68,102.5,-0.70202,0.0003,6.9019]
[1780529851202,58.87,64364.68,102.5,-0.70202,0.0003,6.9019]
[1780529850856,58.87,64363.67,102.5,-0.70232,0.0003,6.89856]
[1780529851667,58.87,64363.67,102.5,-0.70232,0.0003,6.89856]
[1780529851855,58.87,64363.67,102.5,-0.70232,0.0003,6.89856]
[1780529851862,58.87,64346.18,102.5,-0.70767,0.00029,6.83258]
[1780529852481,58.87,64346.18,102.5,-0.70767,0.00029,6.83258]
[1780529853244,58.87,64346.18,102.5,-0.70767,0.00029,6.83258]
[1780529853030,58.85,64327.51,102.5,-0.7132,0.00029,6.76959]
[1780529853636,58.85,64327.51,102.5,-0.7132,0.00029,6.76959]
[1780529854109,58.84,64316.23,102.5,-0.71648,0.00029,6.73135]
[1780529854891,58.84,64324.79,102.5,-0.714,0.00029,6.76029]
[1780529855946,58.84,64324.79,102.5,-0.714,0.00029,6.76029]
[1780529855955,58.84,64324.85,102.5,-0.71398,0.00029,6.76054]
[1780529856904,58.85,64299.26,102.5,-0.72135,0.00029,6.67352]
[1780529858083,58.86,64319.73,102.5,-0.71543,0.00029,6.74366]
[1780529858919,58.86,64316.71,102.5,-0.71631,0.00029,6.73342]
[1780529859926,58.86,64319.55,102.5,-0.71548,0.00029,6.74309]
[1780529860955,58.86,64328.92,102.5,-0.71275,0.00029,6.77473]
[1780529861942,58.86,64340.84,102.5,-0.70927,0.00029,6.81454]
[1780529863019,58.86,64340.84,102.5,-0.70927,0.00029,6.81454]
[1780529863075,58.86,64339.74,102.5,-0.70958,0.00029,6.81096]
[1780529863858,58.86,64339.74,102.5,-0.70958,0.00029,6.81096]
[1780529863911,58.86,64339.74,102.5,-0.70958,0.00029,6.81096]
[1780529863956,58.86,64348.76,102.5,-0.70694,0.00029,6.84076]
[1780529864965,58.86,64353.95,102.5,-0.70541,0.00029,6.85783]
[1780529865972,58.86,64351.67,102.5,-0.70607,0.00029,6.8504]
[1780529866979,58.86,64339.33,102.5,-0.70969,0.00029,6.8097]
[1780529867986,58.86,64337.04,102.5,-0.71036,0.00029,6.80207]
[1780529868993,58.86,64337.32,102.5,-0.71028,0.00029,6.80299]
[1780529870000,58.86,64338.8,102.5,-0.70985,0.00029,6.8079]
[1780529871007,58.86,64337.14,102.5,-0.71034,0.00029,6.80238]
[1780529871431,58.86,64337.14,102.5,-0.71034,0.00029,6.80238]
[1780529871942,58.86,64337.14,102.5,-0.71034,0.00029,6.80238]
[1780529872018,58.86,64328.66,102.5,-0.71281,0.00029,6.77403]
[1780529872464,58.86,64328.66,102.5,-0.71281,0.00029,6.77403]
[1780529873024,58.86,64308.89,102.5,-0.71855,0.00029,6.70699]
[1780529873297,58.86,64308.89,102.5,-0.71855,0.00029,6.70699]
[1780529873768,58.86,64308.89,102.5,-0.71855,0.00029,6.70699]
[1780529874032,58.86,64301.93,102.5,-0.72055,0.00029,6.68305]
[1780529875180,58.86,64300.44,102.5,-0.72098,0.00029,6.67797]
[1780529876051,58.86,64298.47,102.5,-0.72154,0.00029,6.67121]
[1780529877058,58.86,64295.78,102.5,-0.72231,0.00029,6.66196]
[1780529877300,58.86,64295.78,102.5,-0.72231,0.00029,6.66196]
[1780529878065,58.87,64291.55,102.5,-0.72351,0.00029,6.64734]
[1780529879071,58.87,64292.79,102.5,-0.72315,0.00029,6.65172]
[1780529880081,58.87,64291.0,102.5,-0.72366,0.00029,6.64556]
[1780529881251,58.87,64291.0,102.5,-0.72366,0.00029,6.64556]
[1780529882095,58.87,64288.01,102.5,-0.72451,0.00029,6.63525]
[1780529884109,58.87,64285.32,102.5,-0.72526,0.00029,6.62598]
[1780529885116,58.88,64286.55,102.5,-0.72491,0.00029,6.63036]
[1780529886123,58.88,64283.37,102.5,-0.72581,0.00028,6.61933]
[1780529887129,58.88,64279.63,102.5,-0.72687,0.00028,6.60626]
[1780529888282,58.88,64279.63,102.5,-0.72687,0.00028,6.60626]
[1780529888137,58.88,64278.22,102.5,-0.72726,0.00028,6.60137]
[1780529888926,58.88,64278.22,102.5,-0.72726,0.00028,6.60137]
[1780529889270,58.89,64258.5,102.5,-0.73279,0.00028,6.53206]
[1780529890025,58.89,64258.5,102.5,-0.73279,0.00028,6.53206]
[1780529890075,58.89,64258.5,102.5,-0.73279,0.00028,6.53206]
[1780529890175,58.9,64246.35,102.5,-0.73619,0.00028,6.48855]
[1780529890331,58.9,64246.35,102.5,-0.73619,0.00028,6.48855]
[1780529890714,58.9,64246.35,102.5,-0.73619,0.00028,6.48855]
[1780529891173,58.9,64244.06,102.5,-0.73683,0.00028,6.48029]
[1780529892180,58.92,64254.27,102.5,-0.7339,0.00028,6.51792]
[1780529893190,58.92,64254.27,102.5,-0.7339,0.00028,6.51792]
[1780529893290,58.92,64253.82,102.5,-0.73403,0.00028,6.51629]
[1780529894200,58.91,64260.45,102.5,-0.73216,0.00028,6.53997]
[1780529895207,58.91,64255.97,102.5,-0.73342,0.00028,6.52398]
[1780529896213,58.91,64258.21,102.5,-0.73279,0.00028,6.53197]
[1780529897220,58.92,64256.74,102.5,-0.7332,0.00028,6.52678]
[1780529898227,58.92,64248.39,102.5,-0.73555,0.00028,6.49682]
[1780529899234,58.92,64239.87,102.5,-0.73792,0.00028,6.46615]
[1780529900241,58.93,64240.83,102.5,-0.73762,0.00028,6.47003]
[1780529900633,58.93,64240.83,102.5,-0.73762,0.00028,6.47003]
[1780529901252,58.93,64236.09,102.5,-0.73894,0.00028,6.45285]
[1780529902086,58.93,64236.09,102.5,-0.73894,0.00028,6.45285]
[1780529902292,58.92,64240.89,102.5,-0.73761,0.00028,6.47018]
[1780529903263,58.93,64244.62,102.5,-0.73656,0.00028,6.48374]
[1780529904270,58.93,64248.39,102.5,-0.7355,0.00028,6.49738]
[1780529905278,58.93,64257.26,102.5,-0.73301,0.00028,6.52918]
[1780529906285,58.93,64262.42,102.5,-0.73156,0.00028,6.54764]
[1780529908299,58.93,64260.16,102.5,-0.73219,0.00028,6.53968]
[1780529909306,58.93,64261.32,102.5,-0.73185,0.00028,6.54387]
[1780529910315,58.93,64250.13,102.5,-0.735,0.00028,6.50386]
[1780529911322,58.93,64239.28,102.5,-0.73823,0.00028,6.45566]
[1780529912329,58.94,64243.2,102.5,-0.73713,0.00028,6.46989]
[1780529913336,58.94,64246.5,102.5,-0.73621,0.00028,6.48183]
[1780529914346,58.94,64250.4,102.5,-0.73512,0.00028,6.49586]
[1780529915353,58.94,64252.72,102.5,-0.73445,0.00028,6.50443]
[1780529916359,58.94,64257.57,102.5,-0.73308,0.00028,6.5219]
[1780529917893,58.95,64260.54,102.5,-0.73223,0.00028,6.53259]
[1780529918377,58.95,64248.3,102.5,-0.73567,0.00028,6.48879]
[1780529919689,58.95,64243.72,102.5,-0.73694,0.00028,6.47234]
[1780529920391,58.95,64242.66,102.5,-0.73723,0.00028,6.46859]
[1780529925229,58.96,64248.68,102.5,-0.73552,0.00028,6.49067]
[1780529926260,58.96,64255.74,102.5,-0.73353,0.00028,6.51607]
[1780529927102,58.96,64257.51,102.5,-0.73304,0.00028,6.5224]
[1780529928049,58.96,64248.52,102.5,-0.73555,0.00028,6.49024]
[1780529928448,58.96,64246.69,102.5,-0.73606,0.00028,6.48372]
[1780529929455,58.96,64251.67,102.5,-0.73466,0.00028,6.50167]
[1780529930463,58.97,64250.51,102.5,-0.73498,0.00028,6.49763]
[1780529932340,58.97,64245.69,102.5,-0.73632,0.00028,6.48041]
[1780529932476,58.97,64239.8,102.5,-0.73796,0.00028,6.45915]
[1780529934115,58.97,64246.68,102.5,-0.73603,0.00028,6.48407]
[1780529935299,58.98,64258.52,102.5,-0.73269,0.00028,6.52673]
[1780529935498,58.98,64255.37,102.5,-0.73358,0.00028,6.51548]
[1780529937335,59.03,64225.85,102.5,-0.74162,0.00028,6.41116]
[1780529938519,59.08,64227.55,102.5,-0.74097,0.00028,6.4196]
[1780529939526,59.12,64223.75,102.5,-0.74186,0.00028,6.40786]
[1780529940533,59.16,64218.05,102.5,-0.74329,0.00027,6.38878]
[1780529942316,59.19,64213.86,102.5,-0.74431,0.00027,6.37511]
[1780529942547,59.19,64208.85,102.5,-0.74568,0.00027,6.35671]
[1780529943554,59.2,64207.58,102.5,-0.74601,0.00027,6.35222]
[1780529944561,59.2,64216.27,102.5,-0.74362,0.00027,6.38431]
[1780529945949,59.25,64221.52,102.5,-0.74199,0.00027,6.40587]
[1780529947177,59.34,64218.96,102.5,-0.74236,0.00027,6.40084]
[1780529947581,59.34,64222.24,102.5,-0.74146,0.00027,6.41277]
[1780529948589,59.39,64227.99,102.5,-0.73972,0.00028,6.43556]
[1780529949596,59.39,64229.52,102.5,-0.73929,0.00028,6.44126]
[1780529950603,59.39,64231.59,102.5,-0.73871,0.00028,6.44888]
[1780529951618,59.4,64229.61,102.5,-0.73924,0.00028,6.4419]
[1780529952624,59.4,64232.57,102.5,-0.73841,0.00028,6.45273]
[1780529953630,59.4,64234.22,102.5,-0.73794,0.00028,6.45882]
[1780529954637,59.41,64225.41,102.5,-0.74036,0.00028,6.42721]
[1780529955649,59.41,64222.21,102.5,-0.74122,0.00027,6.41581]
[1780529956475,59.41,64222.21,102.5,-0.74122,0.00027,6.41581]
[1780529956655,59.45,64224.97,102.5,-0.74032,0.00027,6.42771]
[1780529957662,59.46,64221.51,102.5,-0.74125,0.00027,6.41537]
[1780529958669,59.5,64215.26,102.5,-0.74282,0.00027,6.39456]
[1780529959676,59.53,64213.0,102.5,-0.74331,0.00027,6.388]
[1780529960683,59.57,64209.48,102.5,-0.74414,0.00027,6.3769]
[1780529962414,59.57,64209.48,102.5,-0.74414,0.00027,6.3769]
[1780529961690,59.61,64214.72,102.5,-0.74257,0.00027,6.39775]
[1780529962601,59.61,64214.72,102.5,-0.74257,0.00027,6.39775]
[1780529962697,59.65,64222.19,102.5,-0.74037,0.00027,6.4267]
[1780529963704,59.65,64226.19,102.5,-0.73926,0.00027,6.44125]
[1780529964711,59.66,64227.06,102.5,-0.73901,0.00027,6.44452]
[1780529965718,59.66,64228.82,102.5,-0.73852,0.00027,6.45098]
[1780529967732,59.66,64230.62,102.5,-0.738,0.00028,6.45771]
[1780529970753,59.67,64222.91,102.5,-0.74009,0.00027,6.43041]
[1780529971763,59.68,64215.99,102.5,-0.74219,0.00027,6.39639]
[1780529972768,59.71,64208.76,102.5,-0.74405,0.00027,6.37165]
[1780529973440,59.71,64208.76,102.5,-0.74405,0.00027,6.37165]
[1780529973775,59.71,64216.69,102.5,-0.74187,0.00027,6.40054]
[1780529974782,59.71,64218.56,102.5,-0.74135,0.00027,6.40743]
[1780529975789,59.72,64219.79,102.5,-0.741,0.00027,6.41201]
[1780529978928,59.73,64218.93,102.5,-0.7412,0.00027,6.40934]
[1780529979965,59.73,64206.62,102.5,-0.74455,0.00027,6.36485]
[1780529980824,59.73,64199.72,102.5,-0.74641,0.00027,6.33982]
[1780529981831,59.73,64202.33,102.5,-0.7457,0.00027,6.34946]
[1780529982838,59.73,64209.07,102.5,-0.74386,0.00027,6.37409]
[1780529983845,59.74,64208.22,102.5,-0.74409,0.00027,6.37107]
[1780529985858,59.74,64212.24,102.5,-0.74298,0.00027,6.38585]
[1780529988880,59.75,64213.11,102.5,-0.74272,0.00027,6.38931]
[1780529989887,59.75,64221.28,102.5,-0.74048,0.00027,6.41888]
[1780529990894,59.75,64224.29,102.5,-0.73965,0.00027,6.42977]
[1780529991901,59.75,64226.33,102.5,-0.73908,0.00027,6.43714]
[1780529992494,59.75,64226.33,102.5,-0.73908,0.00027,6.43714]
[1780529992908,59.75,64229.3,102.5,-0.73826,0.00027,6.44782]
[1780529993915,59.75,64227.31,102.5,-0.73881,0.00027,6.44074]
[1780529994499,59.75,64227.31,102.5,-0.73881,0.00027,6.44074]
[1780529995929,59.76,64231.45,102.5,-0.73765,0.00028,6.45571]
[1780529996936,59.76,64225.38,102.5,-0.73932,0.00027,6.43407]
[1780529997943,59.76,64221.88,102.5,-0.74027,0.00027,6.42162]
[1780530000374,59.76,64221.92,102.5,-0.74025,0.00027,6.42189]
[1780529999957,59.77,64223.67,102.5,-0.73976,0.00027,6.42829]
[1780530000963,59.77,64231.39,102.5,-0.73763,0.00028,6.45604]
[1780530002296,59.77,64231.39,102.5,-0.73763,0.00028,6.45604]
[1780530002979,59.77,64228.47,102.5,-0.73842,0.00027,6.44578]
[1780530004052,59.77,64228.47,102.5,-0.73842,0.00027,6.44578]
[1780530004093,59.77,64227.41,102.5,-0.7387,0.00027,6.44207]
[1780530004769,59.77,64227.41,102.5,-0.7387,0.00027,6.44207]
[1780530005118,59.77,64227.41,102.5,-0.7387,0.00027,6.44207]
[1780530005168,59.77,64227.41,102.5,-0.7387,0.00027,6.44207]
[1780530005211,59.78,64244.66,102.5,-0.73394,0.00028,6.50347]
[1780530005966,59.78,64244.66,102.5,-0.73394,0.00028,6.50347]
[1780530005999,59.78,64244.66,102.5,-0.73394,0.00028,6.50347]
[1780530006008,59.78,64253.73,102.5,-0.73141,0.00028,6.53548]
[1780530007016,59.78,64267.41,102.5,-0.72758,0.00028,6.58324]
[1780530007968,59.78,64267.41,102.5,-0.72758,0.00028,6.58324]
[1780530008019,59.78,64267.41,102.5,-0.72758,0.00028,6.58324]
[1780530008042,59.78,64267.41,102.5,-0.72758,0.00028,6.58324]
[1780530008158,59.78,64268.72,102.5,-0.72721,0.00028,6.58784]
[1780530010035,59.78,64275.69,102.5,-0.72524,0.00028,6.61203]
[1780530011043,59.79,64283.22,102.5,-0.72311,0.00028,6.63793]
[1780530012432,59.79,64283.22,102.5,-0.72311,0.00028,6.63793]
[1780530012458,59.79,64283.22,102.5,-0.72311,0.00028,6.63793]
[1780530012215,59.79,64287.81,102.5,-0.72181,0.00028,6.65368]
[1780530013057,59.79,64296.12,102.5,-0.71945,0.00028,6.68193]
[1780530013584,59.79,64296.12,102.5,-0.71945,0.00028,6.68193]
[1780530013780,59.79,64296.12,102.5,-0.71945,0.00028,6.68193]
[1780530013928,59.79,64296.12,102.5,-0.71945,0.00028,6.68193]
[1780530013981,59.79,64296.12,102.5,-0.71945,0.00028,6.68193]
[1780530014064,59.79,64291.76,102.5,-0.72068,0.00028,6.66721]
[1780530014609,59.79,64291.76,102.5,-0.72068,0.00028,6.66721]
[1780530014997,59.79,64291.76,102.5,-0.72068,0.00028,6.66721]
[1780530015087,59.79,64291.76,102.5,-0.72068,0.00028,6.66721]
[1780530015189,59.79,64286.23,102.5,-0.72225,0.00028,6.64841]
[1780530016388,59.79,64286.23,102.5,-0.72225,0.00028,6.64841]
[1780530016450,59.79,64288.6,102.5,-0.72157,0.00028,6.65654]
[1780530017093,59.79,64290.75,102.5,-0.72096,0.00028,6.66385]
[1780530018711,59.79,64290.49,102.5,-0.72103,0.00028,6.663]
[1780530019107,59.79,64286.68,102.5,-0.72211,0.00028,6.65006]
[1780530019845,59.79,64286.68,102.5,-0.72211,0.00028,6.65006]
[1780530021162,59.79,64287.08,102.5,-0.72199,0.00028,6.65144]
[1780530022142,59.79,64276.99,102.5,-0.72484,0.00028,6.61691]
[1780530023144,59.79,64279.48,102.5,-0.72414,0.00028,6.62545]
[1780530024375,59.8,64276.91,102.5,-0.72486,0.00028,6.61666]
[1780530025252,59.8,64276.91,102.5,-0.72486,0.00028,6.61666]
[1780530025353,59.8,64271.9,102.5,-0.72627,0.00028,6.59945]
[1780530026169,59.8,64269.22,102.5,-0.72702,0.00028,6.59019]
[1780530027177,59.8,64270.42,102.5,-0.72668,0.00028,6.59439]
[1780530028184,59.8,64262.05,102.5,-0.72902,0.00028,6.56542]
[1780530029191,59.8,64259.8,102.5,-0.72965,0.00028,6.55755]
[1780530029985,59.8,64259.8,102.5,-0.72965,0.00028,6.55755]
[1780530030129,59.8,64259.8,102.5,-0.72965,0.00028,6.55755]
[1780530030504,59.8,64259.8,102.5,-0.72965,0.00028,6.55755]
[1780530030225,59.8,64275.45,102.5,-0.72526,0.00028,6.61176]
[1780530031233,59.8,64275.45,102.5,-0.72526,0.00028,6.61176]
[1780530031333,59.8,64287.2,102.5,-0.72215,0.00028,6.64303]
[1780530032223,59.8,64288.33,102.5,-0.72182,0.00028,6.64695]
[1780530033231,59.8,64293.76,102.5,-0.72028,0.00028,6.66542]
[1780530034039,59.8,64293.76,102.5,-0.72028,0.00028,6.66542]
[1780530034238,59.8,64296.0,102.5,-0.71964,0.00028,6.67303]
[1780530035245,59.8,64291.79,102.5,-0.72083,0.00028,6.65878]
[1780530040280,59.81,64291.1,102.5,-0.72102,0.00028,6.65652]
[1780530040517,59.81,64291.1,102.5,-0.72102,0.00028,6.65652]
[1780530040602,59.81,64291.1,102.5,-0.72102,0.00028,6.65652]
[1780530041369,59.81,64291.1,102.5,-0.72102,0.00028,6.65652]
[1780530041405,59.81,64279.76,102.5,-0.72423,0.00028,6.61782]
[1780530042212,59.81,64279.76,102.5,-0.72423,0.00028,6.61782]
[1780530042295,59.81,64281.41,102.5,-0.72376,0.00028,6.62348]
[1780530043301,59.81,64283.82,102.5,-0.72308,0.00028,6.63175]
[1780530045315,59.81,64286.34,102.5,-0.72236,0.00028,6.64039]
[1780530047329,59.81,64278.22,102.5,-0.72466,0.00028,6.6126]
[1780530047540,59.81,64278.22,102.5,-0.72466,0.00028,6.6126]
[1780530048337,59.81,64268.33,102.5,-0.72744,0.00028,6.57852]
[1780530049345,59.81,64267.83,102.5,-0.72757,0.00028,6.57681]
[1780530050352,59.81,64271.16,102.5,-0.72664,0.00028,6.58835]
[1780530051359,59.81,64269.47,102.5,-0.72711,0.00028,6.58256]
[1780530052366,59.81,64266.64,102.5,-0.7279,0.00028,6.57276]
[1780530053531,59.81,64265.55,102.5,-0.7282,0.00028,6.569]
[1780530053745,59.81,64265.55,102.5,-0.7282,0.00028,6.569]
[1780530053782,59.81,64265.55,102.5,-0.7282,0.00028,6.569]
[1780530054554,59.81,64265.55,102.5,-0.7282,0.00028,6.569]
[1780530054387,59.81,64258.34,102.5,-0.73022,0.00028,6.54389]
[1780530055351,59.81,64258.34,102.5,-0.73022,0.00028,6.54389]
[1780530055390,59.81,64247.16,102.5,-0.73334,0.00028,6.50465]
[1780530055899,59.81,64247.16,102.5,-0.73334,0.00028,6.50465]
[1780530056397,59.81,64243.41,102.5,-0.73437,0.00028,6.49143]
[1780530057404,59.81,64246.7,102.5,-0.73346,0.00028,6.50306]
[1780530057908,59.81,64246.7,102.5,-0.73346,0.00028,6.50306]
[1780530058497,59.81,64246.47,102.5,-0.73352,0.00028,6.50227]
[1780530059418,59.81,64235.24,102.5,-0.73663,0.00028,6.46252]
[1780530060102,59.81,64235.24,102.5,-0.73663,0.00028,6.46252]
[1780530060427,59.81,64230.66,102.5,-0.73789,0.00028,6.4462]
[1780530061434,59.81,64227.6,102.5,-0.73872,0.00027,6.43535]
[1780530062136,59.81,64227.6,102.5,-0.73872,0.00027,6.43535]
[1780530062453,59.82,64233.99,102.5,-0.73696,0.00028,6.45822]
[1780530062735,59.82,64233.99,102.5,-0.73696,0.00028,6.45822]
[1780530063457,59.82,64238.51,102.5,-0.73571,0.00028,6.47432]
[1780530064506,59.82,64238.51,102.5,-0.73571,0.00028,6.47432]
[1780530064464,59.82,64244.88,102.5,-0.73395,0.00028,6.49688]
[1780530065471,59.82,64250.47,102.5,-0.73239,0.00028,6.51662]
[1780530065729,59.82,64250.47,102.5,-0.73239,0.00028,6.51662]
[1780530067485,59.82,64249.1,102.5,-0.73276,0.00028,6.51189]
[1780530068492,59.82,64243.73,102.5,-0.73425,0.00028,6.49301]
[1780530069499,59.82,64242.33,102.5,-0.73463,0.00028,6.48811]
[1780530071513,59.82,64235.01,102.5,-0.73665,0.00028,6.46227]
[1780530072520,59.83,64237.64,102.5,-0.73592,0.00028,6.47165]
[1780530073528,59.83,64246.23,102.5,-0.73354,0.00028,6.50207]
[1780530073977,59.83,64246.23,102.5,-0.73354,0.00028,6.50207]
[1780530074535,59.83,64254.9,102.5,-0.73112,0.00028,6.53258]
[1780530075542,59.83,64260.72,102.5,-0.7295,0.00028,6.55292]
[1780530076549,59.83,64265.44,102.5,-0.72817,0.00028,6.56937]
[1780530078562,59.83,64264.04,102.5,-0.72856,0.00028,6.56452]
[1780530080138,59.83,64263.78,102.5,-0.72864,0.00028,6.56364]
[1780530081460,59.83,64263.78,102.5,-0.72864,0.00028,6.56364]
[1780530081508,59.83,64263.78,102.5,-0.72864,0.00028,6.56364]
[1780530081524,59.83,64248.76,102.5,-0.73282,0.00028,6.51112]
[1780530081842,59.83,64236.29,102.5,-0.73627,0.00028,6.46704]
[1780530082714,59.83,64236.29,102.5,-0.73627,0.00028,6.46704]
[1780530083400,59.83,64230.47,102.5,-0.73788,0.00028,6.44636]
[1780530085939,59.83,64230.2,102.5,-0.73795,0.00028,6.44542]
[1780530086451,59.83,64232.8,102.5,-0.73722,0.00028,6.4548]
[1780530086625,59.83,64236.29,102.5,-0.73626,0.00028,6.46721]
[1780530088435,59.83,64237.2,102.5,-0.73601,0.00028,6.47051]
[1780530088639,59.83,64235.05,102.5,-0.7366,0.00028,6.46287]
[1780530089646,59.84,64237.02,102.5,-0.73605,0.00028,6.46991]
[1780530090653,59.84,64236.01,102.5,-0.73633,0.00028,6.46636]
[1780530091659,59.84,64234.96,102.5,-0.73683,0.00028,6.45351]
[1780530093146,59.84,64234.96,102.5,-0.73683,0.00028,6.45351]
[1780530093506,59.84,64234.96,102.5,-0.73683,0.00028,6.45351]
[1780530093527,59.84,64233.79,102.5,-0.73715,0.00028,6.44942]
[1780530093619,59.84,64233.79,102.5,-0.73715,0.00028,6.44942]
[1780530093674,59.84,64225.1,102.5,-0.73954,0.00027,6.41838]
[1780530094681,59.84,64220.53,102.5,-0.74078,0.00027,6.40203]
[1780530095938,59.84,64220.53,102.5,-0.74078,0.00027,6.40203]
[1780530096579,59.84,64221.24,102.5,-0.74058,0.00027,6.40472]
[1780530096900,59.84,64221.24,102.5,-0.74058,0.00027,6.40472]
[1780530097318,59.84,64208.04,102.5,-0.74418,0.00027,6.35707]
[1780530097701,59.84,64208.04,102.5,-0.74418,0.00027,6.35707]
[1780530097707,59.84,64208.04,102.5,-0.74418,0.00027,6.35707]
[1780530098180,59.84,64209.22,102.5,-0.74386,0.00027,6.36142]
[1780530098709,59.85,64208.29,102.5,-0.7441,0.00027,6.35811]
[1780530099716,59.85,64209.15,102.5,-0.74386,0.00027,6.36129]
[1780530100693,59.85,64209.15,102.5,-0.74386,0.00027,6.36129]
[1780530100723,59.85,64210.37,102.5,-0.74353,0.00027,6.36578]
[1780530102464,59.85,64212.21,102.5,-0.74302,0.00027,6.37258]
[1780530102598,59.85,64212.21,102.5,-0.74302,0.00027,6.37258]
[1780530102741,59.85,64222.08,102.5,-0.74032,0.00027,6.40813]
[1780530103739,59.85,64222.08,102.5,-0.74032,0.00027,6.40813]
[1780530103748,59.85,64222.23,102.5,-0.74027,0.00027,6.40876]
[1780530105337,59.85,64222.23,102.5,-0.74027,0.00027,6.40876]
[1780530105667,59.86,64222.25,102.5,-0.74025,0.00027,6.40902]
[1780530105762,59.86,64229.27,102.5,-0.73832,0.00027,6.43415]
[1780530106740,59.86,64229.27,102.5,-0.73832,0.00027,6.43415]
[1780530106769,59.86,64237.23,102.5,-0.73612,0.00028,6.46254]
[1780530108554,59.86,64237.23,102.5,-0.73612,0.00028,6.46254]
[1780530107776,59.86,64235.93,102.5,-0.73648,0.00028,6.45796]
[1780530109492,59.86,64230.04,102.5,-0.7381,0.00028,6.43706]
[1780530109648,59.86,64230.04,102.5,-0.7381,0.00028,6.43706]
[1780530109791,59.86,64227.27,102.5,-0.73886,0.00027,6.42716]
[1780530112160,59.86,64227.83,102.5,-0.7387,0.00027,6.4292]
[1780530112223,59.86,64234.01,102.5,-0.737,0.00028,6.4513]
[1780530112700,59.86,64234.01,102.5,-0.737,0.00028,6.4513]
[1780530112821,59.87,64237.82,102.5,-0.73594,0.00028,6.46491]
[1780530113828,59.87,64239.82,102.5,-0.73538,0.00028,6.47206]
[1780530114835,59.87,64242.03,102.5,-0.73476,0.00028,6.47994]
[1780530116420,59.87,64242.92,102.5,-0.73451,0.00028,6.48319]
[1780530116849,59.87,64252.67,102.5,-0.7318,0.00028,6.51749]
[1780530118024,59.87,64257.35,102.5,-0.7305,0.00028,6.53391]
[1780530118863,59.87,64259.12,102.5,-0.73,0.00028,6.54014]
[1780530120877,59.87,64248.92,102.5,-0.73283,0.00028,6.5045]
[1780530121884,59.88,64245.53,102.5,-0.73377,0.00028,6.49259]
[1780530122891,59.88,64242.12,102.5,-0.73471,0.00028,6.4806]
[1780530124932,59.88,64241.57,102.5,-0.73486,0.00028,6.47868]
[1780530125203,59.88,64235.24,102.5,-0.73661,0.00028,6.45628]
[1780530125678,59.88,64235.24,102.5,-0.73661,0.00028,6.45628]
[1780530126129,59.88,64233.83,102.5,-0.73699,0.00028,6.45133]
[1780530126741,59.88,64233.83,102.5,-0.73699,0.00028,6.45133]
[1780530126919,59.88,64231.39,102.5,-0.73766,0.00028,6.44268]
[1780530127926,59.88,64227.12,102.5,-0.73883,0.00027,6.42748]
[1780530128713,59.88,64227.12,102.5,-0.73883,0.00027,6.42748]
[1780530128935,59.88,64221.36,102.5,-0.74041,0.00027,6.4069]
[1780530129942,59.88,64223.38,102.5,-0.73985,0.00027,6.4142]
[1780530130949,59.88,64229.4,102.5,-0.73819,0.00027,6.43577]
[1780530131956,59.88,64230.7,102.5,-0.73784,0.00028,6.44043]
[1780530133665,59.88,64230.82,102.5,-0.7378,0.00028,6.44088]
[1780530134095,59.89,64220.62,102.5,-0.7406,0.00027,6.40442]
[1780530134977,59.89,64208.15,102.5,-0.744,0.00027,6.35946]
[1780530136247,59.89,64208.15,102.5,-0.744,0.00027,6.35946]
[1780530136304,59.89,64206.91,102.5,-0.74433,0.00027,6.35502]
[1780530137543,59.89,64205.71,102.5,-0.74465,0.00027,6.3508]
[1780530139005,59.89,64208.54,102.5,-0.74387,0.00027,6.36112]
[1780530142027,59.89,64203.05,102.5,-0.74535,0.00027,6.34136]
[1780530143033,59.9,64200.61,102.5,-0.74601,0.00027,6.33256]
[1780530143792,59.9,64200.61,102.5,-0.74601,0.00027,6.33256]
[1780530143808,59.9,64200.61,102.5,-0.74601,0.00027,6.33256]
[1780530144311,59.9,64200.61,102.5,-0.74601,0.00027,6.33256]
[1780530144519,59.9,64198.67,102.5,-0.74652,0.00027,6.32562]
[1780530145142,59.9,64198.67,102.5,-0.74652,0.00027,6.32562]
[1780530145539,59.9,64198.67,102.5,-0.74652,0.00027,6.32562]
[1780530145554,59.9,64186.97,102.5,-0.74967,0.00027,6.28285]
[1780530146644,59.9,64186.97,102.5,-0.74967,0.00027,6.28285]
[1780530146057,59.9,64184.66,102.5,-0.75029,0.00027,6.27436]
[1780530147434,59.9,64193.23,102.5,-0.74798,0.00027,6.30588]
[1780530147883,59.9,64193.23,102.5,-0.74798,0.00027,6.30588]
[1780530148377,59.9,64199.58,102.5,-0.74627,0.00027,6.32906]
[1780530149078,59.9,64202.86,102.5,-0.74537,0.00027,6.34106]
[1780530150085,59.9,64208.98,102.5,-0.74371,0.00027,6.36332]
[1780530151092,59.9,64209.75,102.5,-0.74371,0.00027,6.35693]
[1780530154115,59.91,64200.6,102.5,-0.74619,0.00027,6.32383]
[1780530155123,59.91,64193.34,102.5,-0.74815,0.00027,6.29738]
[1780530156129,59.91,64188.15,102.5,-0.74954,0.00027,6.27844]
[1780530156739,59.91,64188.15,102.5,-0.74954,0.00027,6.27844]
[1780530157514,59.91,64188.15,102.5,-0.74954,0.00027,6.27844]
[1780530157536,59.91,64188.15,102.5,-0.74954,0.00027,6.27844]
[1780530157581,59.91,64181.16,102.5,-0.75141,0.00027,6.25281]
[1780530158148,59.91,64175.85,102.5,-0.75283,0.00027,6.2332]
[1780530158799,59.91,64175.85,102.5,-0.75283,0.00027,6.2332]
[1780530159155,59.91,64173.97,102.5,-0.75333,0.00027,6.22632]
[1780530161821,59.92,64173.5,102.5,-0.75344,0.00027,6.22474]
[1780530162225,59.92,64173.5,102.5,-0.75344,0.00027,6.22474]
[1780530162625,59.92,64175.16,102.5,-0.75299,0.00027,6.23095]
[1780530163187,59.92,64172.09,102.5,-0.75381,0.00027,6.21957]
[1780530164194,59.92,64171.06,102.5,-0.75408,0.00027,6.21578]
[1780530165201,59.92,64170.37,102.5,-0.75426,0.00027,6.21325]
[1780530167216,59.92,64174.15,102.5,-0.75325,0.00027,6.22735]
[1780530167793,59.92,64174.15,102.5,-0.75325,0.00027,6.22735]
[1780530168334,59.92,64174.15,102.5,-0.75325,0.00027,6.22735]
[1780530168430,59.92,64177.33,102.5,-0.75239,0.00027,6.23928]
[1780530169229,59.92,64180.73,102.5,-0.75148,0.00027,6.25184]
[1780530170236,59.92,64182.28,102.5,-0.75106,0.00027,6.25761]
[1780530171492,59.92,64182.28,102.5,-0.75106,0.00027,6.25761]
[1780530171669,59.93,64184.51,102.5,-0.75045,0.00027,6.26592]
[1780530172542,59.93,64197.46,102.5,-0.74695,0.00027,6.31348]
[1780530172871,59.93,64197.46,102.5,-0.74695,0.00027,6.31348]
[1780530173272,59.93,64204.92,102.5,-0.74493,0.00027,6.34062]
[1780530174279,59.93,64209.37,102.5,-0.74371,0.00027,6.35687]
[1780530176293,59.94,64207.66,102.5,-0.74416,0.00027,6.35087]
[1780530177300,59.94,64205.42,102.5,-0.74477,0.00027,6.34284]
[1780530179314,59.94,64208.69,102.5,-0.74387,0.00027,6.35481]
[1780530180321,59.94,64217.74,102.5,-0.74139,0.00027,6.38755]
[1780530181328,59.95,64222.65,102.5,-0.74004,0.00027,6.40526]
[1780530182335,59.95,64226.71,102.5,-0.73892,0.00027,6.41984]
[1780530183341,59.95,64225.12,102.5,-0.73936,0.00027,6.4142]
[1780530184349,59.95,64227.24,102.5,-0.73877,0.00027,6.42179]
[1780530185356,59.95,64225.68,102.5,-0.7392,0.00027,6.41626]
[1780530186364,59.95,64234.82,102.5,-0.73668,0.00028,6.44883]
[1780530187370,59.95,64238.68,102.5,-0.73561,0.00028,6.46258]
[1780530187858,59.95,64238.68,102.5,-0.73561,0.00028,6.46258]
[1780530188377,59.95,64240.26,102.5,-0.73517,0.00028,6.46827]
[1780530188812,59.95,64240.26,102.5,-0.73517,0.00028,6.46827]
[1780530189384,59.95,64237.69,102.5,-0.73588,0.00028,6.45918]
[1780530190391,59.95,64235.36,102.5,-0.73652,0.00028,6.45093]
[1780530191416,59.95,64232.45,102.5,-0.73732,0.00028,6.44062]
[1780530191842,59.95,64232.45,102.5,-0.73732,0.00028,6.44062]
[1780530191886,59.95,64232.45,102.5,-0.73732,0.00028,6.44062]
[1780530192405,59.95,64227.87,102.5,-0.73858,0.00027,6.4243]
[1780530193412,59.95,64226.38,102.5,-0.73899,0.00027,6.41897]
[1780530194419,59.95,64225.42,102.5,-0.73925,0.00027,6.41558]
[1780530195426,59.96,64223.23,102.5,-0.73985,0.00027,6.40779]
[1780530197440,59.96,64226.47,102.5,-0.73895,0.00027,6.41947]
[1780530198565,59.96,64228.16,102.5,-0.73848,0.00027,6.42554]
[1780530201468,59.96,64224.63,102.5,-0.73945,0.00027,6.41302]
[1780530202475,59.96,64227.07,102.5,-0.73877,0.00027,6.42178]
[1780530204489,59.96,64227.98,102.5,-0.73852,0.00027,6.42509]
[1780530205496,59.96,64229.8,102.5,-0.73802,0.00027,6.43161]
[1780530208517,59.96,64224.21,102.5,-0.73954,0.00027,6.41173]
[1780530209524,59.97,64229.87,102.5,-0.73799,0.00027,6.43197]
[1780530210531,59.97,64231.57,102.5,-0.73752,0.00028,6.43804]
[1780530212545,59.97,64230.09,102.5,-0.73814,0.00028,6.42363]
[1780530213552,59.97,64212.74,102.5,-0.74289,0.00027,6.36147]
[1780530214559,59.97,64204.48,102.5,-0.74513,0.00027,6.33163]
[1780530215566,59.97,64205.53,102.5,-0.74484,0.00027,6.33551]
[1780530220310,59.98,64205.8,102.5,-0.74474,0.00027,6.33678]
[1780530220677,59.98,64205.8,102.5,-0.74474,0.00027,6.33678]
[1780530220713,59.98,64197.54,102.5,-0.74698,0.00027,6.30683]
[1780530221608,59.98,64187.35,102.5,-0.74972,0.00027,6.26957]
[1780530222615,59.98,64183.07,102.5,-0.75087,0.00027,6.25394]
[1780530223622,59.98,64180.85,102.5,-0.75146,0.00027,6.24581]
[1780530227650,59.98,64183.05,102.5,-0.75085,0.00027,6.25412]
[1780530228657,59.99,64187.05,102.5,-0.74978,0.00027,6.26885]
[1780530229255,59.99,64187.05,102.5,-0.74978,0.00027,6.26885]
[1780530229664,59.99,64191.26,102.5,-0.74864,0.00027,6.28436]
[1780530230671,59.99,64192.93,102.5,-0.74818,0.00027,6.29053]
[1780530231677,59.99,64194.78,102.5,-0.74768,0.00027,6.29734]
[1780530232685,59.99,64196.6,102.5,-0.74718,0.00027,6.30403]
[1780530233693,59.99,64199.42,102.5,-0.74642,0.00027,6.31434]
[1780530238727,59.99,64203.35,102.5,-0.74534,0.00027,6.32878]
[1780530239734,60.0,64206.68,102.5,-0.74443,0.00027,6.34095]
[1780530240741,60.0,64207.45,102.5,-0.74421,0.00027,6.34382]
[1780530242755,60.0,64208.81,102.5,-0.74383,0.00027,6.34891]
[1780530243762,60.0,64198.11,102.5,-0.74673,0.00027,6.31012]
[1780530244768,60.0,64195.27,102.5,-0.74749,0.00027,6.29982]
[1780530245776,60.01,64196.82,102.5,-0.74707,0.00027,6.30553]
[1780530246783,60.01,64195.57,102.5,-0.7474,0.00027,6.30103]
[1780530247385,60.01,64195.57,102.5,-0.7474,0.00027,6.30103]
[1780530247790,60.01,64183.47,102.5,-0.75066,0.00027,6.2568]
[1780530248704,60.01,64183.47,102.5,-0.75065,0.00027,6.25686]
[1780530248803,60.01,64180.0,102.5,-0.75158,0.00027,6.24409]
[1780530249809,60.01,64181.21,102.5,-0.75125,0.00027,6.24862]
[1780530254025,60.01,64181.53,102.5,-0.75115,0.00027,6.25]
[1780530254240,60.01,64181.53,102.5,-0.75115,0.00027,6.25]
[1780530254241,60.02,64181.66,102.5,-0.75111,0.00027,6.25055]
[1780530258871,60.02,64180.55,102.5,-0.75138,0.00027,6.24679]
[1780530264817,60.03,64181.17,102.5,-0.7512,0.00027,6.24934]
[1780530264913,60.03,64181.99,102.5,-0.75097,0.00027,6.25241]
[1780530266927,60.03,64176.57,102.5,-0.75242,0.00027,6.23254]
[1780530267936,60.03,64174.49,102.5,-0.75297,0.00027,6.22493]
[1780530269343,60.03,64174.49,102.5,-0.75297,0.00027,6.22493]
[1780530269534,60.03,64174.49,102.5,-0.75297,0.00027,6.22493]
[1780530269612,60.03,64182.36,102.5,-0.75086,0.00027,6.25401]
[1780530270403,60.03,64182.36,102.5,-0.75086,0.00027,6.25401]
[1780530270418,60.03,64174.5,102.5,-0.75296,0.00027,6.22509]
[1780530270957,60.04,64173.25,102.5,-0.75329,0.00027,6.2205]
[1780530271964,60.04,64176.15,102.5,-0.75273,0.00027,6.22195]
[1780530273617,60.04,64176.15,102.5,-0.75273,0.00027,6.22195]
[1780530274985,60.04,64165.84,102.5,-0.75547,0.00027,6.18395]
[1780530276016,60.04,64169.64,102.5,-0.75445,0.00027,6.19814]
[1780530276830,60.04,64169.64,102.5,-0.75445,0.00027,6.19814]
[1780530277000,60.04,64175.85,102.5,-0.75279,0.00027,6.22118]
[1780530278009,60.04,64177.96,102.5,-0.75222,0.00027,6.22901]
[1780530280024,60.05,64176.59,102.5,-0.75258,0.00027,6.22403]
[1780530285503,60.05,64176.17,102.5,-0.75268,0.00027,6.22265]
[1780530286064,60.05,64180.47,102.5,-0.75153,0.00027,6.23858]
[1780530287071,60.05,64183.57,102.5,-0.75069,0.00027,6.25003]
[1780530288078,60.05,64186.75,102.5,-0.74983,0.00027,6.26174]
[1780530289085,60.05,64188.08,102.5,-0.74947,0.00027,6.26666]
[1780530291099,60.06,64189.75,102.5,-0.74901,0.00027,6.27294]
[1780530292106,60.06,64184.18,102.5,-0.7505,0.00027,6.2526]
[1780530293113,60.06,64180.26,102.5,-0.75155,0.00027,6.23825]
[1780530294693,60.06,64181.38,102.5,-0.75124,0.00027,6.24244]
[1780530295496,60.06,64177.28,102.5,-0.75234,0.00027,6.22734]
[1780530296749,60.06,64173.84,102.5,-0.75325,0.00027,6.21474]
[1780530298148,60.06,64172.27,102.5,-0.75367,0.00027,6.20899]
[1780530299155,60.06,64176.25,102.5,-0.7526,0.00027,6.22375]
[1780530300162,60.07,64175.35,102.5,-0.75284,0.00027,6.22047]
[1780530301581,60.07,64183.75,102.5,-0.75058,0.00027,6.25149]
[1780530302410,60.07,64188.45,102.5,-0.74932,0.00027,6.26872]
[1780530305222,60.07,64188.07,102.5,-0.74941,0.00027,6.26747]
[1780530305516,60.07,64188.07,102.5,-0.74941,0.00027,6.26747]
[1780530305594,60.07,64186.97,102.5,-0.7497,0.00027,6.26352]
[1780530306208,60.07,64194.28,102.5,-0.74773,0.00027,6.29031]
[1780530306971,60.07,64194.28,102.5,-0.74773,0.00027,6.29031]
[1780530307324,60.07,64194.28,102.5,-0.74773,0.00027,6.29031]
[1780530307328,60.08,64201.22,102.5,-0.74585,0.00027,6.31561]
[1780530308247,60.08,64201.22,102.5,-0.74585,0.00027,6.31561]
[1780530308544,60.08,64204.93,102.5,-0.74484,0.00027,6.32911]
[1780530309230,60.08,64205.78,102.5,-0.7446,0.00027,6.33223]
[1780530310237,60.08,64204.79,102.5,-0.74487,0.00027,6.3287]
[1780530311863,60.08,64199.51,102.5,-0.74629,0.00027,6.30964]
[1780530312589,60.08,64199.51,102.5,-0.74629,0.00027,6.30964]
[1780530312628,60.08,64198.49,102.5,-0.74657,0.00027,6.30593]
[1780530312879,60.08,64198.49,102.5,-0.74657,0.00027,6.30593]
[1780530313274,60.08,64189.9,102.5,-0.74888,0.00027,6.27466]
[1780530314280,60.08,64180.34,102.5,-0.75145,0.00027,6.2396]
[1780530315724,60.08,64180.42,102.5,-0.75142,0.00027,6.24004]
[1780530316296,60.08,64181.14,102.5,-0.75122,0.00027,6.24268]
[1780530317259,60.08,64181.14,102.5,-0.75122,0.00027,6.24268]
[1780530317303,60.09,64183.05,102.5,-0.75071,0.00027,6.24976]
[1780530318565,60.09,64184.33,102.5,-0.75036,0.00027,6.25452]
[1780530319641,60.09,64190.99,102.5,-0.74856,0.00027,6.27897]
[1780530320642,60.09,64190.99,102.5,-0.74856,0.00027,6.27897]
[1780530320836,60.09,64192.84,102.5,-0.74806,0.00027,6.28574]
[1780530321331,60.09,64196.5,102.5,-0.74708,0.00027,6.29907]
[1780530322338,60.09,64198.74,102.5,-0.74647,0.00027,6.30722]
[1780530324730,60.09,64196.79,102.5,-0.747,0.00027,6.30012]
[1780530325359,60.09,64198.96,102.5,-0.74641,0.00027,6.30801]
[1780530326379,60.09,64198.96,102.5,-0.74641,0.00027,6.30801]
[1780530326556,60.09,64198.01,102.5,-0.74667,0.00027,6.30455]
[1780530327373,60.09,64194.74,102.5,-0.74755,0.00027,6.29264]
[1780530329387,60.09,64195.65,102.5,-0.74731,0.00027,6.29597]
[1780530330189,60.09,64195.65,102.5,-0.74731,0.00027,6.29597]
[1780530330394,60.09,64201.42,102.5,-0.74575,0.00027,6.31694]
[1780530331401,60.09,64207.56,102.5,-0.7443,0.00027,6.32992]
[1780530333414,60.09,64205.53,102.5,-0.74484,0.00027,6.32272]
[1780530335432,60.09,64204.43,102.5,-0.74513,0.00027,6.31885]
[1780530337226,60.09,64204.27,102.5,-0.74517,0.00027,6.31833]
[1780530337446,60.1,64189.94,102.5,-0.74904,0.00027,6.26626]
[1780530338453,60.1,64179.32,102.5,-0.75189,0.00027,6.22727]
[1780530339461,60.1,64181.05,102.5,-0.75143,0.00027,6.23363]
[1780530340468,60.1,64180.92,102.5,-0.75146,0.00027,6.23321]
[1780530343489,60.1,64184.54,102.5,-0.75048,0.00027,6.24666]
[1780530344496,60.1,64186.51,102.5,-0.74994,0.00027,6.25393]
[1780530346526,60.1,64186.48,102.5,-0.74995,0.00027,6.25386]
[1780530346724,60.1,64187.75,102.5,-0.74961,0.00027,6.25854]
[1780530347534,60.1,64193.67,102.5,-0.74801,0.00027,6.28022]
[1780530348542,60.1,64198.05,102.5,-0.74682,0.00027,6.2962]
[1780530349549,60.1,64195.17,102.5,-0.7476,0.00027,6.28574]
[1780530350556,60.1,64196.89,102.5,-0.74713,0.00027,6.292]
[1780530351563,60.11,64198.04,102.5,-0.74682,0.00027,6.29623]
[1780530352570,60.11,64195.08,102.5,-0.74762,0.00027,6.2855]
[1780530353585,60.11,64199.15,102.5,-0.74651,0.00027,6.30035]
[1780530354621,60.11,64199.15,102.5,-0.74651,0.00027,6.30035]
[1780530354720,60.11,64208.26,102.5,-0.74403,0.00027,6.33342]
[1780530355595,60.11,64214.03,102.5,-0.74246,0.00027,6.3542]
[1780530356602,60.11,64213.0,102.5,-0.74274,0.00027,6.3505]
[1780530357609,60.11,64213.98,102.5,-0.74248,0.00027,6.35399]
[1780530359623,60.11,64214.91,102.5,-0.74223,0.00027,6.35731]
[1780530360975,60.11,64214.57,102.5,-0.74232,0.00027,6.35604]
[1780530361641,60.11,64206.52,102.5,-0.74451,0.00027,6.32704]
[1780530362812,60.11,64203.77,102.5,-0.74526,0.00027,6.31705]
[1780530363654,60.11,64205.04,102.5,-0.74492,0.00027,6.32168]
[1780530365668,60.11,64208.07,102.5,-0.74409,0.00027,6.33268]
[1780530366956,60.11,64206.69,102.5,-0.74446,0.00027,6.32771]
[1780530366957,60.11,64206.69,102.5,-0.74446,0.00027,6.32771]
[1780530366968,60.11,64206.69,102.5,-0.74446,0.00027,6.32771]
[1780530367559,60.11,64206.69,102.5,-0.74446,0.00027,6.32771]
[1780530367682,60.11,64200.19,102.5,-0.74623,0.00027,6.30419]
[1780530368690,60.11,64190.74,102.5,-0.74877,0.00027,6.26983]
[1780530369697,60.11,64187.91,102.5,-0.74953,0.00027,6.25952]
[1780530370705,60.11,64193.63,102.5,-0.74799,0.00027,6.28045]
[1780530371900,60.11,64193.63,102.5,-0.74799,0.00027,6.28045]
[1780530372719,60.11,64191.95,102.5,-0.74844,0.00027,6.27434]
[1780530373091,60.11,64191.95,102.5,-0.74844,0.00027,6.27434]
[1780530373726,60.11,64193.43,102.5,-0.74804,0.00027,6.27976]
[1780530374937,60.11,64196.42,102.5,-0.74723,0.00027,6.29067]
[1780530375740,60.11,64192.35,102.5,-0.74833,0.00027,6.27589]
[1780530377754,60.12,64193.14,102.5,-0.7481,0.00027,6.27891]
[1780530378761,60.12,64192.2,102.5,-0.74835,0.00027,6.2755]
[1780530379769,60.12,64190.26,102.5,-0.74888,0.00027,6.26844]
[1780530380776,60.12,64192.18,102.5,-0.74836,0.00027,6.27547]
[1780530381737,60.12,64192.18,102.5,-0.74836,0.00027,6.27547]
[1780530381838,60.12,64197.89,102.5,-0.74681,0.00027,6.29632]
[1780530382790,60.12,64198.78,102.5,-0.74657,0.00027,6.2996]
[1780530383980,60.12,64198.78,102.5,-0.74657,0.00027,6.2996]
[1780530384803,60.12,64201.31,102.5,-0.74588,0.00027,6.30884]
[1780530385811,60.12,64202.22,102.5,-0.74563,0.00027,6.31217]
[1780530389838,60.12,64200.29,102.5,-0.74614,0.00027,6.30525]
[1780530390847,60.12,64197.97,102.5,-0.74677,0.00027,6.29686]
[1780530391853,60.12,64193.18,102.5,-0.74828,0.00027,6.27019]
[1780530392860,60.13,64189.19,102.5,-0.74935,0.00027,6.25568]
[1780530393867,60.13,64193.12,102.5,-0.74829,0.00027,6.27011]
[1780530394875,60.13,64197.71,102.5,-0.74704,0.00027,6.28689]
[1780530396888,60.13,64199.19,102.5,-0.74664,0.00027,6.29236]
[1780530397896,60.13,64199.96,102.5,-0.74642,0.00027,6.29519]
[1780530398903,60.13,64203.31,102.5,-0.74551,0.00027,6.30737]
[1780530402931,60.13,64205.18,102.5,-0.745,0.00027,6.31423]
[1780530403938,60.13,64198.64,102.5,-0.74677,0.00027,6.29053]
[1780530404945,60.13,64197.89,102.5,-0.74697,0.00027,6.28781]
[1780530406959,60.14,64195.08,102.5,-0.74773,0.00027,6.27769]
[1780530408973,60.14,64193.08,102.5,-0.74826,0.00027,6.27054]
[1780530409980,60.14,64192.1,102.5,-0.74851,0.00027,6.26704]
[1780530410988,60.14,64191.12,102.5,-0.74877,0.00027,6.26354]
[1780530411995,60.14,64188.8,102.5,-0.74939,0.00027,6.25514]
[1780530413003,60.15,64188.16,102.5,-0.74956,0.00027,6.25289]
[1780530414009,60.15,64189.06,102.5,-0.74931,0.00027,6.25627]
[1780530415031,60.15,64199.1,102.5,-0.74659,0.00027,6.29293]
[1780530416023,60.15,64200.87,102.5,-0.74611,0.00027,6.2994]
[1780530417030,60.15,64198.5,102.5,-0.74675,0.00027,6.29084]
[1780530418037,60.15,64200.06,102.5,-0.74632,0.00027,6.29654]
[1780530419044,60.15,64198.35,102.5,-0.74678,0.00027,6.29037]
[1780530421058,60.16,64201.09,102.5,-0.74603,0.00027,6.3004]
[1780530422065,60.16,64201.91,102.5,-0.74581,0.00027,6.3034]
[1780530424085,60.16,64207.54,102.5,-0.74428,0.00027,6.32382]
[1780530425094,60.16,64208.46,102.5,-0.74402,0.00027,6.32715]
[1780530426100,60.16,64206.58,102.5,-0.74453,0.00027,6.32038]
[1780530427107,60.16,64196.4,102.5,-0.74729,0.00027,6.28351]
[1780530428120,60.16,64194.71,102.5,-0.74774,0.00027,6.27741]
[1780530429123,60.16,64200.32,102.5,-0.74622,0.00027,6.29785]
[1780530430130,60.16,64201.99,102.5,-0.74577,0.00027,6.30394]
[1780530431137,60.16,64201.22,102.5,-0.74597,0.00027,6.30118]
[1780530432144,60.16,64203.65,102.5,-0.74531,0.00027,6.31001]
[1780530433151,60.16,64201.37,102.5,-0.74593,0.00027,6.30178]
[1780530434158,60.16,64203.09,102.5,-0.74546,0.00027,6.30804]
[1780530435165,60.16,64205.65,102.5,-0.74476,0.00027,6.31732]
[1780530436362,60.16,64208.15,102.5,-0.74408,0.00027,6.32636]
[1780530437179,60.16,64211.45,102.5,-0.74318,0.00027,6.33825]
[1780530438186,60.16,64212.83,102.5,-0.74281,0.00027,6.34322]
[1780530439897,60.16,64213.71,102.5,-0.74257,0.00027,6.34636]
[1780530440779,60.16,64210.7,102.5,-0.74339,0.00027,6.33554]
[1780530441599,60.16,64202.83,102.5,-0.74553,0.00027,6.30713]
[1780530443481,60.17,64206.3,102.5,-0.74458,0.00027,6.31973]
[1780530446242,60.17,64204.08,102.5,-0.74518,0.00027,6.31176]
[1780530449263,60.17,64205.45,102.5,-0.7448,0.00027,6.31679]
[1780530451277,60.17,64207.37,102.5,-0.7445,0.00027,6.3145]
[1780530452284,60.17,64211.98,102.5,-0.74324,0.00027,6.33112]
[1780530453290,60.17,64212.93,102.5,-0.74298,0.00027,6.33454]
[1780530456312,60.17,64216.86,102.5,-0.74191,0.00027,6.34865]
[1780530458326,60.17,64247.78,102.5,-0.73339,0.00028,6.45822]
[1780530459333,60.14,64248.39,102.5,-0.73332,0.00028,6.45914]
[1780530461294,60.11,64247.71,102.5,-0.73361,0.00028,6.45555]
[1780530462132,60.09,64248.18,102.5,-0.73357,0.00028,6.45605]
[1780530462374,60.09,64248.18,102.5,-0.73357,0.00028,6.45605]
[1780530462450,60.09,64248.18,102.5,-0.73357,0.00028,6.45605]
[1780530462509,60.07,64264.13,102.5,-0.72918,0.00028,6.51094]
[1780530463363,60.05,64268.68,102.5,-0.72798,0.00028,6.5258]
[1780530465378,60.0,64279.96,102.5,-0.72496,0.00028,6.56263]
[1780530466385,60.0,64283.55,102.5,-0.72396,0.00028,6.57483]
[1780530468399,59.99,64284.45,102.5,-0.72372,0.00028,6.57768]
[1780530469808,59.99,64284.45,102.5,-0.72372,0.00028,6.57768]
[1780530469910,59.98,64279.63,102.5,-0.72511,0.00028,6.56092]
[1780530470413,59.98,64277.98,102.5,-0.72557,0.00028,6.55526]
[1780530471420,59.98,64264.55,102.5,-0.72937,0.00028,6.50876]
[1780530472427,59.96,64261.65,102.5,-0.73025,0.00028,6.49785]
[1780530473434,59.94,64264.04,102.5,-0.72964,0.00028,6.50547]
[1780530474441,59.94,64261.57,102.5,-0.73033,0.00028,6.49679]
[1780530475903,59.94,64261.57,102.5,-0.73033,0.00028,6.49679]
[1780530476086,59.93,64260.06,102.5,-0.73081,0.00028,6.49084]
[1780530476455,59.93,64257.24,102.5,-0.7316,0.00028,6.48099]
[1780530478226,59.92,64256.86,102.5,-0.73172,0.00028,6.4796]
[1780530478473,59.92,64258.93,102.5,-0.73114,0.00028,6.48679]
[1780530479366,59.92,64258.93,102.5,-0.73114,0.00028,6.48679]
[1780530479481,59.92,64255.35,102.5,-0.73215,0.00028,6.47421]
[1780530481023,59.92,64255.35,102.5,-0.73215,0.00028,6.47421]
[1780530480488,59.92,64251.61,102.5,-0.73319,0.00028,6.46104]
[1780530481499,59.92,64270.01,102.5,-0.72804,0.00028,6.52516]
[1780530482507,59.92,64270.93,102.5,-0.7278,0.00028,6.5282]
[1780530483513,59.91,64271.8,102.5,-0.72756,0.00028,6.53107]
[1780530486534,59.9,64274.02,102.5,-0.72697,0.00028,6.53831]
[1780530487541,59.9,64275.68,102.5,-0.72651,0.00028,6.5439]
[1780530489627,59.9,64274.87,102.5,-0.72675,0.00028,6.54097]
[1780530489704,59.89,64261.12,102.5,-0.73063,0.00028,6.49314]
[1780530490562,59.89,64254.9,102.5,-0.73238,0.00028,6.47127]
[1780530491569,59.89,64251.47,102.5,-0.73335,0.00028,6.45913]
[1780530493583,59.88,64250.24,102.5,-0.73371,0.00028,6.45464]
[1780530495597,59.88,64247.33,102.5,-0.73453,0.00028,6.4442]
[1780530496604,59.88,64221.17,102.5,-0.74177,0.00027,6.35082]
[1780530497343,59.88,64221.17,102.5,-0.74177,0.00027,6.35082]
[1780530497611,59.88,64214.59,102.5,-0.74359,0.00027,6.32699]
[1780530498999,59.88,64219.16,102.5,-0.74233,0.00027,6.34351]
[1780530499625,59.88,64219.16,102.5,-0.74233,0.00027,6.34351]
[1780530499724,59.88,64216.75,102.5,-0.74299,0.00027,6.33481]
[1780530500632,59.88,64212.22,102.5,-0.74423,0.00027,6.31839]
[1780530501639,59.88,64210.84,102.5,-0.74461,0.00027,6.31337]
[1780530502646,59.88,64212.07,102.5,-0.74428,0.00027,6.31783]
[1780530503133,59.88,64212.07,102.5,-0.74428,0.00027,6.31783]
[1780530503654,59.88,64200.43,102.5,-0.74745,0.00027,6.27547]
[1780530504661,59.88,64197.03,102.5,-0.74837,0.00027,6.26301]
[1780530505669,59.88,64195.72,102.5,-0.74873,0.00027,6.25823]
[1780530506676,59.88,64200.1,102.5,-0.74754,0.00027,6.2743]
[1780530507251,59.88,64200.1,102.5,-0.74754,0.00027,6.2743]
[1780530507276,59.88,64200.1,102.5,-0.74754,0.00027,6.2743]
[1780530507507,59.88,64200.1,102.5,-0.74754,0.00027,6.2743]
[1780530508077,59.88,64185.88,102.5,-0.75138,0.00027,6.22215]
[1780530508530,59.88,64185.88,102.5,-0.75138,0.00027,6.22215]
[1780530508692,59.88,64184.86,102.5,-0.75165,0.00027,6.21839]
[1780530509698,59.88,64185.41,102.5,-0.75151,0.00027,6.22036]
[1780530510705,59.88,64187.03,102.5,-0.75107,0.00027,6.22634]
[1780530511323,59.88,64187.03,102.5,-0.75107,0.00027,6.22634]
[1780530511712,59.88,64184.32,102.5,-0.75203,0.00027,6.20702]
[1780530512719,59.88,64181.97,102.5,-0.75266,0.00027,6.19833]
[1780530513726,59.88,64183.17,102.5,-0.75234,0.00027,6.20278]
[1780530514733,59.88,64181.33,102.5,-0.75283,0.00027,6.19599]
[1780530515740,59.88,64180.61,102.5,-0.75302,0.00027,6.19334]
[1780530516747,59.88,64179.01,102.5,-0.75345,0.00027,6.18741]
[1780530517756,59.88,64180.01,102.5,-0.75318,0.00027,6.19112]
[1780530518765,59.88,64181.11,102.5,-0.75289,0.00027,6.19521]
[1780530520777,59.88,64180.08,102.5,-0.75316,0.00027,6.1914]
[1780530522690,59.88,64179.55,102.5,-0.7533,0.00027,6.18944]
[1780530522915,59.88,64172.08,102.5,-0.75531,0.00027,6.1617]
[1780530523802,59.88,64170.49,102.5,-0.75573,0.00027,6.15578]
[1780530525817,59.88,64167.11,102.5,-0.75663,0.00027,6.14324]
[1780530526824,59.88,64164.85,102.5,-0.75722,0.00027,6.13489]
[1780530527831,59.88,64167.24,102.5,-0.75658,0.00027,6.14387]
[1780530528838,59.88,64169.17,102.5,-0.75606,0.00027,6.15112]
[1780530529769,59.88,64169.17,102.5,-0.75606,0.00027,6.15112]
[1780530529845,59.89,64166.67,102.5,-0.75673,0.00027,6.14184]
[1780530531859,59.89,64161.75,102.5,-0.75803,0.00027,6.12354]
[1780530532866,59.89,64158.27,102.5,-0.75895,0.00027,6.11053]
[1780530534880,59.89,64157.29,102.5,-0.75921,0.00027,6.1069]
[1780530535863,59.89,64157.29,102.5,-0.75921,0.00027,6.1069]
[1780530536170,59.89,64157.29,102.5,-0.75921,0.00027,6.1069]
[1780530536109,59.89,64155.11,102.5,-0.75978,0.00026,6.09876]
[1780530537011,59.89,64155.11,102.5,-0.75978,0.00026,6.09876]
[1780530537133,59.89,64140.39,102.5,-0.76366,0.00026,6.04319]
[1780530537971,59.89,64132.79,102.5,-0.76565,0.00026,6.01438]
[1780530538932,59.89,64132.79,102.5,-0.76565,0.00026,6.01438]
[1780530538996,59.89,64138.66,102.5,-0.76411,0.00026,6.03669]
[1780530540061,59.89,64138.66,102.5,-0.76411,0.00026,6.03669]
[1780530540131,59.89,64137.84,102.5,-0.76433,0.00026,6.0336]
[1780530540495,59.89,64137.84,102.5,-0.76433,0.00026,6.0336]
[1780530541036,59.89,64137.84,102.5,-0.76433,0.00026,6.0336]
[1780530541340,59.89,64151.13,102.5,-0.76083,0.00026,6.08386]
[1780530541904,59.89,64151.13,102.5,-0.76083,0.00026,6.08386]
[1780530542974,59.89,64161.9,102.5,-0.75797,0.00027,6.12438]
[1780530544154,59.89,64161.9,102.5,-0.75797,0.00027,6.12438]
[1780530544157,59.9,64164.48,102.5,-0.75727,0.00027,6.13417]
[1780530544834,59.9,64164.48,102.5,-0.75727,0.00027,6.13417]
[1780530544992,59.9,64187.0,102.5,-0.75123,0.00027,6.21786]
[1780530545254,59.9,64187.0,102.5,-0.75123,0.00027,6.21786]
[1780530545999,59.9,64192.88,102.5,-0.74964,0.00027,6.23959]
[1780530546760,59.9,64192.88,102.5,-0.74964,0.00027,6.23959]
[1780530547006,59.9,64196.63,102.5,-0.74861,0.00027,6.25343]
[1780530549024,59.9,64194.69,102.5,-0.74913,0.00027,6.24648]
[1780530550031,59.91,64199.85,102.5,-0.74772,0.00027,6.26544]
[1780530551038,59.91,64200.93,102.5,-0.74743,0.00027,6.26939]
[1780530552045,59.91,64199.32,102.5,-0.74787,0.00027,6.26352]
[1780530553052,59.91,64200.69,102.5,-0.74749,0.00027,6.26853]
[1780530554059,59.91,64208.9,102.5,-0.74526,0.00027,6.29844]
[1780530556073,59.91,64203.55,102.5,-0.74671,0.00027,6.27901]
[1780530556402,59.91,64203.55,102.5,-0.74671,0.00027,6.27901]
[1780530556405,59.91,64203.55,102.5,-0.74671,0.00027,6.27901]
[1780530557081,59.91,64201.06,102.5,-0.74739,0.00027,6.26992]
[1780530557261,59.91,64201.06,102.5,-0.74739,0.00027,6.26992]
[1780530557386,59.91,64201.06,102.5,-0.74739,0.00027,6.26992]
[1780530558087,59.91,64202.19,102.5,-0.74708,0.00027,6.27405]
[1780530559093,59.91,64206.4,102.5,-0.74594,0.00027,6.28939]
[1780530560101,59.91,64208.82,102.5,-0.74528,0.00027,6.29817]
[1780530561198,59.91,64211.91,102.5,-0.74443,0.00027,6.30939]
[1780530563122,59.91,64214.8,102.5,-0.74364,0.00027,6.31986]
[1780530564129,59.91,64215.71,102.5,-0.74339,0.00027,6.32314]
[1780530565442,59.91,64216.27,102.5,-0.74324,0.00027,6.32515]
[1780530566144,59.91,64219.45,102.5,-0.74237,0.00027,6.33661]
[1780530567151,59.91,64224.24,102.5,-0.74105,0.00028,6.35381]
[1780530567269,59.91,64224.24,102.5,-0.74105,0.00028,6.35381]
[1780530567920,59.91,64224.24,102.5,-0.74105,0.00028,6.35381]
[1780530568158,59.9,64225.68,102.5,-0.74066,0.00028,6.35897]
[1780530568560,59.9,64225.68,102.5,-0.74066,0.00028,6.35897]
[1780530569165,59.9,64230.39,102.5,-0.73936,0.00028,6.37586]
[1780530570188,59.9,64234.38,102.5,-0.73826,0.00028,6.39009]
[1780530572209,59.9,64239.17,102.5,-0.73715,0.00028,6.39787]
[1780530573193,59.9,64241.61,102.5,-0.73647,0.00028,6.40657]
[1780530574200,59.9,64244.01,102.5,-0.7358,0.00028,6.41509]
[1780530574351,59.9,64244.01,102.5,-0.7358,0.00028,6.41509]
[1780530574431,59.9,64244.01,102.5,-0.7358,0.00028,6.41509]
[1780530574889,59.9,64244.01,102.5,-0.7358,0.00028,6.41509]
[1780530575135,59.9,64244.01,102.5,-0.7358,0.00028,6.41509]
[1780530575208,59.9,64240.52,102.5,-0.73677,0.00028,6.40271]
[1780530576994,59.9,64240.52,102.5,-0.73677,0.00028,6.40271]
[1780530577061,59.9,64233.93,102.5,-0.7386,0.00028,6.37919]
[1780530577608,59.9,64219.46,102.5,-0.7426,0.00027,6.32723]
[1780530578229,59.9,64213.79,102.5,-0.74415,0.00027,6.30673]
[1780530582180,59.9,64213.75,102.5,-0.74417,0.00027,6.30656]
[1780530582250,59.9,64213.2,102.5,-0.74432,0.00027,6.30456]
[1780530582439,59.9,64213.2,102.5,-0.74432,0.00027,6.30456]
[1780530582525,59.9,64204.3,102.5,-0.74675,0.00027,6.27221]
[1780530583273,59.9,64204.3,102.5,-0.74675,0.00027,6.27221]
[1780530583340,59.9,64199.68,102.5,-0.74801,0.00027,6.25531]
[1780530584271,59.9,64202.59,102.5,-0.74721,0.00027,6.26598]
[1780530585239,59.9,64202.59,102.5,-0.74721,0.00027,6.26598]
[1780530585278,59.9,64203.52,102.5,-0.74696,0.00027,6.2694]
[1780530587255,59.9,64204.18,102.5,-0.74678,0.00027,6.2718]
[1780530587292,59.9,64206.73,102.5,-0.74608,0.00027,6.28109]
[1780530589239,59.9,64207.26,102.5,-0.74594,0.00027,6.283]
[1780530589306,59.9,64208.04,102.5,-0.74573,0.00027,6.28582]
[1780530590870,59.9,64208.04,102.5,-0.74573,0.00027,6.28582]
[1780530590954,59.9,64209.54,102.5,-0.74532,0.00027,6.29123]
[1780530591320,59.9,64213.61,102.5,-0.74421,0.00027,6.30599]
[1780530597037,59.9,64214.31,102.5,-0.74403,0.00027,6.30838]
[1780530597362,59.9,64206.34,102.5,-0.74622,0.00027,6.27935]
[1780530598369,59.9,64208.91,102.5,-0.74551,0.00027,6.28869]
[1780530600618,59.89,64208.39,102.5,-0.74566,0.00027,6.28678]
[1780530600753,59.89,64208.39,102.5,-0.74566,0.00027,6.28678]
[1780530600824,59.89,64204.71,102.5,-0.74666,0.00027,6.27336]
[1780530601683,59.89,64181.6,102.5,-0.75292,0.00027,6.18844]
[1780530602743,59.89,64181.6,102.5,-0.75292,0.00027,6.18844]
[1780530603169,59.89,64179.91,102.5,-0.75338,0.00027,6.18214]
[1780530604936,59.89,64179.44,102.5,-0.75351,0.00027,6.1804]
[1780530605047,59.89,64179.44,102.5,-0.75351,0.00027,6.1804]
[1780530606173,59.89,64179.32,102.5,-0.75354,0.00027,6.17996]
[1780530606239,59.89,64168.28,102.5,-0.75649,0.00027,6.13892]
[1780530606434,59.89,64169.05,102.5,-0.75629,0.00027,6.14179]
[1780530607929,59.89,64172.26,102.5,-0.75543,0.00027,6.15377]
[1780530609456,59.9,64169.75,102.5,-0.7561,0.00027,6.14448]
[1780530610463,59.9,64167.89,102.5,-0.75659,0.00027,6.13758]
[1780530611469,59.9,64176.45,102.5,-0.7543,0.00027,6.16949]
[1780530613484,59.9,64171.28,102.5,-0.75568,0.00027,6.15029]
[1780530614490,59.9,64169.09,102.5,-0.75626,0.00027,6.14216]
[1780530615498,59.9,64167.93,102.5,-0.75657,0.00027,6.13788]
[1780530616802,59.9,64167.93,102.5,-0.75657,0.00027,6.13788]
[1780530617605,59.9,64167.5,102.5,-0.75668,0.00027,6.13632]
[1780530617618,59.9,64163.42,102.5,-0.75776,0.00027,6.12112]
[1780530618343,59.9,64163.42,102.5,-0.75776,0.00027,6.12112]
[1780530618591,59.9,64163.42,102.5,-0.75776,0.00027,6.12112]
[1780530619529,59.9,64170.56,102.5,-0.75585,0.00027,6.14789]
[1780530620360,59.9,64170.56,102.5,-0.75585,0.00027,6.14789]
[1780530621093,59.9,64176.28,102.5,-0.75432,0.00027,6.1692]
[1780530621545,59.91,64182.5,102.5,-0.75264,0.00027,6.19231]
[1780530622552,59.91,64185.05,102.5,-0.75195,0.00027,6.20178]
[1780530623559,59.91,64185.81,102.5,-0.75174,0.00027,6.20461]
[1780530624566,59.91,64186.76,102.5,-0.75149,0.00027,6.20814]
[1780530625729,59.91,64186.76,102.5,-0.75149,0.00027,6.20814]
[1780530625882,59.91,64186.76,102.5,-0.75149,0.00027,6.20814]
[1780530625967,59.91,64186.35,102.5,-0.75159,0.00027,6.20665]
[1780530626580,59.91,64194.69,102.5,-0.74934,0.00027,6.23736]
[1780530627587,59.91,64196.98,102.5,-0.74872,0.00027,6.24575]
[1780530628595,59.91,64205.28,102.5,-0.74646,0.00027,6.27605]
[1780530629601,59.91,64212.05,102.5,-0.74461,0.00027,6.30063]
[1780530630980,59.91,64218.37,102.5,-0.74289,0.00027,6.32345]
[1780530631615,59.91,64221.09,102.5,-0.74236,0.00028,6.32395]
[1780530632791,59.91,64221.09,102.5,-0.74236,0.00028,6.32395]
[1780530633059,59.9,64216.44,102.5,-0.74364,0.00027,6.30712]
[1780530633874,59.9,64216.44,102.5,-0.74364,0.00027,6.30712]
[1780530633978,59.9,64195.25,102.5,-0.74942,0.00027,6.22991]
[1780530634636,59.9,64190.64,102.5,-0.75067,0.00027,6.21297]
[1780530635645,59.9,64185.9,102.5,-0.75195,0.00027,6.19552]
[1780530636502,59.9,64185.9,102.5,-0.75195,0.00027,6.19552]
[1780530636968,59.91,64181.48,102.5,-0.75314,0.00027,6.17921]
[1780530638240,59.9,64177.65,102.5,-0.75417,0.00027,6.16497]
[1780530638665,59.9,64174.89,102.5,-0.75491,0.00027,6.15472]
[1780530640084,59.9,64177.56,102.5,-0.7542,0.00027,6.16465]
[1780530640590,59.9,64177.56,102.5,-0.7542,0.00027,6.16465]
[1780530640679,59.9,64187.75,102.5,-0.75145,0.00027,6.20235]
[1780530641687,59.9,64192.32,102.5,-0.75022,0.00027,6.21915]
[1780530642693,59.9,64194.46,102.5,-0.74964,0.00027,6.22697]
[1780530643702,59.9,64193.69,102.5,-0.74985,0.00027,6.2241]
[1780530644466,59.9,64193.69,102.5,-0.74985,0.00027,6.2241]
[1780530644652,59.9,64193.69,102.5,-0.74985,0.00027,6.2241]
[1780530645073,59.9,64199.97,102.5,-0.74815,0.00027,6.24709]
[1780530645716,59.9,64213.12,102.5,-0.74456,0.00027,6.29498]
[1780530646723,59.9,64214.06,102.5,-0.7443,0.00027,6.29838]
[1780530648572,59.9,64213.85,102.5,-0.74436,0.00027,6.29766]
[1780530648737,59.9,64212.25,102.5,-0.7448,0.00027,6.29188]
[1780530649744,59.9,64215.55,102.5,-0.74389,0.00027,6.30386]
[1780530651299,59.9,64214.07,102.5,-0.74429,0.00027,6.29852]
[1780530651759,59.9,64210.54,102.5,-0.74526,0.00027,6.28572]
[1780530652766,59.9,64212.57,102.5,-0.7447,0.00027,6.29312]
[1780530654196,59.91,64213.46,102.5,-0.74446,0.00027,6.29637]
[1780530655093,59.9,64210.43,102.5,-0.74529,0.00027,6.28537]
[1780530655413,59.9,64210.43,102.5,-0.74529,0.00027,6.28537]
[1780530655701,59.9,64210.43,102.5,-0.74529,0.00027,6.28537]
[1780530656215,59.9,64210.43,102.5,-0.74529,0.00027,6.28537]
[1780530656174,59.9,64203.57,102.5,-0.74716,0.00027,6.26035]
[1780530656796,59.9,64196.96,102.5,-0.74896,0.00027,6.23617]
[1780530658739,59.9,64196.49,102.5,-0.74909,0.00027,6.23443]
[1780530658810,59.9,64190.37,102.5,-0.75075,0.00027,6.21196]
[1780530661301,59.9,64185.01,102.5,-0.7522,0.00027,6.1921]
[1780530661832,59.9,64184.05,102.5,-0.75246,0.00027,6.18855]
[1780530663286,59.9,64183.19,102.5,-0.7527,0.00027,6.18531]
[1780530664300,59.9,64186.96,102.5,-0.75168,0.00027,6.19923]
[1780530664712,59.9,64186.96,102.5,-0.75168,0.00027,6.19923]
[1780530664726,59.9,64186.96,102.5,-0.75168,0.00027,6.19923]
[1780530665000,59.9,64186.96,102.5,-0.75168,0.00027,6.19923]
[1780530665049,59.9,64186.96,102.5,-0.75168,0.00027,6.19923]
[1780530665077,59.9,64175.0,102.5,-0.7549,0.00027,6.15493]
[1780530665861,59.9,64171.8,102.5,-0.75576,0.00027,6.14297]
[1780530666868,59.9,64173.45,102.5,-0.75532,0.00027,6.14911]
[1780530667875,59.9,64169.89,102.5,-0.75627,0.00027,6.13586]
[1780530668882,59.9,64169.22,102.5,-0.75645,0.00027,6.13336]
[1780530670235,59.9,64169.22,102.5,-0.75645,0.00027,6.13336]
[1780530670489,59.9,64169.03,102.5,-0.7565,0.00027,6.13269]
[1780530671223,59.9,64160.77,102.5,-0.7587,0.00027,6.10182]
[1780530671904,59.9,64148.43,102.5,-0.76197,0.00026,6.05538]
[1780530672911,59.9,64145.29,102.5,-0.7628,0.00026,6.04349]
[1780530673918,59.9,64143.52,102.5,-0.76326,0.00026,6.03681]
[1780530674925,59.9,64146.91,102.5,-0.76237,0.00026,6.04964]
[1780530675932,59.9,64143.91,102.5,-0.76316,0.00026,6.03831]
[1780530676939,59.9,64150.43,102.5,-0.76144,0.00026,6.06295]
[1780530677946,59.9,64149.78,102.5,-0.76161,0.00026,6.06055]
[1780530678953,59.9,64152.39,102.5,-0.76091,0.00026,6.07041]
[1780530680097,59.9,64152.39,102.5,-0.76091,0.00026,6.07041]
[1780530680195,59.9,64152.39,102.5,-0.76091,0.00026,6.07041]
[1780530680334,59.9,64152.39,102.5,-0.76091,0.00026,6.07041]
[1780530680230,59.9,64145.22,102.5,-0.76281,0.00026,6.04333]
[1780530681291,59.9,64145.22,102.5,-0.76281,0.00026,6.04333]
[1780530680967,59.9,64123.43,102.5,-0.76851,0.00026,5.96041]
[1780530681561,59.9,64123.43,102.5,-0.76851,0.00026,5.96041]
[1780530681710,59.9,64123.43,102.5,-0.76851,0.00026,5.96041]
[1780530681974,59.9,64120.98,102.5,-0.76915,0.00026,5.95104]
[1780530683209,59.9,64119.49,102.5,-0.76954,0.00026,5.94528]
[1780530684070,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530684491,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530684663,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530685089,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530685152,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530685219,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530685271,59.9,64115.95,102.5,-0.77046,0.00026,5.93166]
[1780530685227,59.9,64112.33,102.5,-0.7714,0.00026,5.91771]
[1780530685539,59.9,64112.33,102.5,-0.7714,0.00026,5.91771]
[1780530685962,59.9,64112.33,102.5,-0.7714,0.00026,5.91771]
[1780530686065,59.9,64108.14,102.5,-0.77248,0.00026,5.90152]
[1780530686891,59.9,64108.14,102.5,-0.77248,0.00026,5.90152]
[1780530687072,59.9,64106.77,102.5,-0.77284,0.00026,5.8962]
[1780530688079,59.9,64108.86,102.5,-0.7723,0.00026,5.90425]
[1780530689086,59.9,64110.18,102.5,-0.77197,0.00026,5.90924]
[1780530690093,59.9,64112.62,102.5,-0.77134,0.00026,5.91862]
[1780530691100,59.9,64113.76,102.5,-0.77128,0.00026,5.9135]
[1780530692107,59.9,64117.51,102.5,-0.77031,0.00026,5.92788]
[1780530693114,59.9,64118.17,102.5,-0.77014,0.00026,5.93045]
[1780530694121,59.9,64118.67,102.5,-0.77001,0.00026,5.93237]
[1780530695128,59.9,64119.74,102.5,-0.76973,0.00026,5.93649]
[1780530696135,59.9,64120.38,102.5,-0.76956,0.00026,5.93897]
[1780530697142,59.9,64121.14,102.5,-0.76936,0.00026,5.94189]
[1780530697753,59.9,64121.14,102.5,-0.76936,0.00026,5.94189]
[1780530698266,59.9,64112.67,102.5,-0.77156,0.00026,5.90939]
[1780530699248,59.9,64108.65,102.5,-0.7726,0.00026,5.89386]
[1780530700163,59.9,64105.4,102.5,-0.77343,0.00026,5.88131]
[1780530701170,59.9,64104.43,102.5,-0.77369,0.00026,5.87755]
[1780530702177,59.9,64103.05,102.5,-0.77404,0.00026,5.87222]
[1780530703184,59.9,64103.66,102.5,-0.77388,0.00026,5.87459]
[1780530704191,59.9,64102.44,102.5,-0.77419,0.00026,5.86989]
[1780530705197,59.9,64101.04,102.5,-0.77455,0.00026,5.8645]
[1780530706290,59.9,64101.04,102.5,-0.77455,0.00026,5.8645]
[1780530706215,59.9,64102.2,102.5,-0.77425,0.00026,5.86901]
[1780530707215,59.9,64112.44,102.5,-0.77161,0.00026,5.90853]
[1780530708222,59.92,64118.49,102.5,-0.76998,0.00026,5.93276]
[1780530709229,59.92,64117.82,102.5,-0.77015,0.00026,5.93022]
[1780530709891,59.92,64117.82,102.5,-0.77015,0.00026,5.93022]
[1780530710130,59.92,64117.82,102.5,-0.77015,0.00026,5.93022]
[1780530710236,59.92,64122.22,102.5,-0.76901,0.00026,5.94713]
[1780530710616,59.92,64122.22,102.5,-0.76901,0.00026,5.94713]
[1780530711062,59.92,64122.22,102.5,-0.76901,0.00026,5.94713]
[1780530711243,59.92,64123.31,102.5,-0.76872,0.00026,5.95132]
[1780530712241,59.92,64123.31,102.5,-0.76872,0.00026,5.95132]
[1780530712250,59.92,64123.25,102.5,-0.76874,0.00026,5.9511]
[1780530713141,59.92,64123.25,102.5,-0.76874,0.00026,5.9511]
[1780530713257,59.92,64123.87,102.5,-0.76857,0.00026,5.95349]
[1780530714264,59.92,64123.17,102.5,-0.76876,0.00026,5.95082]
[1780530715271,59.92,64122.21,102.5,-0.769,0.00026,5.94716]
[1780530716278,59.92,64118.45,102.5,-0.76998,0.00026,5.93276]
[1780530716555,59.92,64118.45,102.5,-0.76998,0.00026,5.93276]
[1780530716669,59.92,64118.45,102.5,-0.76998,0.00026,5.93276]
[1780530717285,59.92,64113.77,102.5,-0.7712,0.00026,5.91473]
[1780530718292,59.92,64109.25,102.5,-0.77237,0.00026,5.89729]
[1780530718916,59.92,64109.25,102.5,-0.77237,0.00026,5.89729]
[1780530719299,59.92,64105.33,102.5,-0.77338,0.00026,5.88216]
[1780530720306,59.92,64103.22,102.5,-0.77392,0.00026,5.874]
[1780530720701,59.92,64103.22,102.5,-0.77392,0.00026,5.874]
[1780530721254,59.92,64103.22,102.5,-0.77392,0.00026,5.874]
[1780530721321,59.92,64098.99,102.5,-0.775,0.00026,5.85765]
[1780530722322,59.92,64099.69,102.5,-0.77482,0.00026,5.86039]
[1780530723329,59.92,64103.81,102.5,-0.77376,0.00026,5.87635]
[1780530724008,59.92,64103.81,102.5,-0.77376,0.00026,5.87635]
[1780530724373,59.92,64104.83,102.5,-0.7735,0.00026,5.88037]
[1780530725401,59.92,64107.28,102.5,-0.77287,0.00026,5.88983]
[1780530727179,59.92,64105.95,102.5,-0.77321,0.00026,5.88469]
[1780530728329,59.92,64108.11,102.5,-0.77265,0.00026,5.89302]
[1780530728402,59.92,64109.66,102.5,-0.77225,0.00026,5.89899]
[1780530729409,59.92,64108.17,102.5,-0.77264,0.00026,5.89322]
[1780530730416,59.92,64112.81,102.5,-0.77144,0.00026,5.91108]
[1780530731981,59.92,64112.81,102.5,-0.77144,0.00026,5.91108]
[1780530732125,59.92,64115.45,102.5,-0.77076,0.00026,5.9212]
[1780530733013,59.92,64124.3,102.5,-0.76846,0.00026,5.95514]
[1780530733438,59.92,64126.0,102.5,-0.76802,0.00026,5.96161]
[1780530736309,59.92,64126.27,102.5,-0.76795,0.00026,5.96262]
[1780530736361,59.92,64126.03,102.5,-0.76802,0.00026,5.96168]
[1780530736463,59.92,64124.14,102.5,-0.76851,0.00026,5.95445]
[1780530737842,59.92,64122.16,102.5,-0.76902,0.00026,5.94687]
[1780530738640,59.92,64122.16,102.5,-0.76902,0.00026,5.94687]
[1780530738704,59.92,64120.2,102.5,-0.76953,0.00026,5.93937]
[1780530739613,59.92,64120.2,102.5,-0.76953,0.00026,5.93937]
[1780530739974,59.92,64120.2,102.5,-0.76953,0.00026,5.93937]
[1780530740075,59.92,64123.31,102.5,-0.76872,0.00026,5.9513]
[1780530740777,59.92,64123.31,102.5,-0.76872,0.00026,5.9513]
[1780530740783,59.92,64122.78,102.5,-0.76886,0.00026,5.94927]
[1780530741537,59.92,64122.78,102.5,-0.76886,0.00026,5.94927]
[1780530741709,59.92,64122.78,102.5,-0.76886,0.00026,5.94927]
[1780530741811,59.92,64123.6,102.5,-0.76865,0.00026,5.95241]
[1780530742504,59.92,64122.86,102.5,-0.76884,0.00026,5.94958]
[1780530744518,59.92,64123.87,102.5,-0.76858,0.00026,5.95345]
[1780530746009,59.92,64123.87,102.5,-0.76858,0.00026,5.95345]
[1780530746107,59.92,64122.73,102.5,-0.76888,0.00026,5.94906]
[1780530746403,59.92,64122.73,102.5,-0.76888,0.00026,5.94906]
[1780530746407,59.92,64122.73,102.5,-0.76888,0.00026,5.94906]
[1780530747393,59.92,64120.18,102.5,-0.76954,0.00026,5.93926]
[1780530747539,59.92,64114.54,102.5,-0.771,0.00026,5.91761]
[1780530749327,59.92,64114.54,102.5,-0.771,0.00026,5.91761]
[1780530749351,59.92,64109.15,102.5,-0.7724,0.00026,5.8968]
[1780530749553,59.92,64105.08,102.5,-0.77345,0.00026,5.8811]
[1780530750560,59.92,64101.64,102.5,-0.77433,0.00026,5.8678]
[1780530751567,59.92,64106.54,102.5,-0.77331,0.00026,5.87725]
[1780530752574,59.92,64107.5,102.5,-0.77306,0.00026,5.88095]
[1780530753581,59.92,64108.34,102.5,-0.77284,0.00026,5.88419]
[1780530755104,59.92,64108.34,102.5,-0.77284,0.00026,5.88419]
[1780530755206,59.92,64106.36,102.5,-0.77336,0.00026,5.87654]
[1780530755595,59.92,64109.3,102.5,-0.7726,0.00026,5.88788]
[1780530756603,59.92,64111.9,102.5,-0.77193,0.00026,5.89789]
[1780530757610,59.91,64112.95,102.5,-0.77166,0.00026,5.90191]
[1780530759276,59.91,64112.95,102.5,-0.77166,0.00026,5.90191]
[1780530759304,59.91,64109.95,102.5,-0.77244,0.00026,5.89029]
[1780530759625,59.91,64105.07,102.5,-0.77369,0.00026,5.87146]
[1780530760652,59.91,64105.07,102.5,-0.77369,0.00026,5.87146]
[1780530760721,59.91,64106.58,102.5,-0.77331,0.00026,5.87724]
[1780530761819,59.91,64110.89,102.5,-0.7722,0.00026,5.89384]
[1780530762646,59.91,64109.76,102.5,-0.77249,0.00026,5.88944]
[1780530763653,59.91,64111.95,102.5,-0.77193,0.00026,5.89787]
[1780530764660,59.91,64112.94,102.5,-0.77167,0.00026,5.90165]
[1780530766674,59.91,64111.98,102.5,-0.77193,0.00026,5.89791]
[1780530768688,59.91,64109.42,102.5,-0.77259,0.00026,5.888]
[1780530769694,59.91,64108.72,102.5,-0.77277,0.00026,5.88529]
[1780530771100,59.91,64106.19,102.5,-0.77342,0.00026,5.87551]
[1780530772004,59.91,64106.19,102.5,-0.77342,0.00026,5.87551]
[1780530772097,59.91,64104.18,102.5,-0.77394,0.00026,5.86775]
[1780530772716,59.91,64103.25,102.5,-0.77418,0.00026,5.86417]
[1780530774730,59.91,64101.93,102.5,-0.77452,0.00026,5.85909]
[1780530775737,59.91,64102.45,102.5,-0.77438,0.00026,5.86113]
[1780530776744,59.91,64099.23,102.5,-0.77521,0.00026,5.84868]
[1780530778399,59.91,64098.16,102.5,-0.77548,0.00026,5.84461]
[1780530778758,59.91,64099.02,102.5,-0.77526,0.00026,5.84794]
[1780530779564,59.91,64099.02,102.5,-0.77526,0.00026,5.84794]
[1780530779639,59.91,64099.02,102.5,-0.77526,0.00026,5.84794]
[1780530779765,59.91,64098.21,102.5,-0.77546,0.00026,5.84483]
[1780530781184,59.91,64098.21,102.5,-0.77546,0.00026,5.84483]
[1780530781286,59.91,64091.43,102.5,-0.77719,0.00026,5.81855]
[1780530782215,59.91,64091.43,102.5,-0.77719,0.00026,5.81855]
[1780530782291,59.91,64082.64,102.5,-0.77942,0.00025,5.78438]
[1780530783284,59.91,64092.31,102.5,-0.77696,0.00026,5.82208]
[1780530783868,59.91,64092.31,102.5,-0.77696,0.00026,5.82208]
[1780530783969,59.91,64113.07,102.5,-0.77163,0.00026,5.90235]
[1780530784810,59.91,64118.65,102.5,-0.77018,0.00026,5.9238]
[1780530785748,59.91,64118.65,102.5,-0.77018,0.00026,5.9238]
[1780530786163,59.92,64119.58,102.5,-0.76994,0.00026,5.92741]
[1780530788353,59.92,64119.17,102.5,-0.77004,0.00026,5.92587]
[1780530788355,59.92,64118.98,102.5,-0.77009,0.00026,5.92516]
[1780530789127,59.92,64118.98,102.5,-0.77009,0.00026,5.92516]
[1780530789135,59.92,64121.03,102.5,-0.76956,0.00026,5.93303]
[1780530789845,59.92,64119.44,102.5,-0.76997,0.00026,5.92694]
[1780530791136,59.92,64119.44,102.5,-0.76997,0.00026,5.92694]
[1780530791143,59.92,64119.44,102.5,-0.76997,0.00026,5.92694]
[1780530791379,59.92,64119.44,102.5,-0.76997,0.00026,5.92694]
[1780530791399,59.92,64121.03,102.5,-0.76955,0.00026,5.93306]
[1780530792264,59.92,64121.03,102.5,-0.76955,0.00026,5.93306]
[1780530792278,59.92,64115.86,102.5,-0.7709,0.00026,5.91321]
[1780530792866,59.92,64118.75,102.5,-0.77014,0.00026,5.92434]
[1780530794234,59.92,64118.75,102.5,-0.77014,0.00026,5.92434]
[1780530794269,59.92,64118.08,102.5,-0.77032,0.00026,5.92179]
[1780530795257,59.92,64118.08,102.5,-0.77032,0.00026,5.92179]
[1780530795403,59.92,64118.08,102.5,-0.77032,0.00026,5.92179]
[1780530795382,59.92,64110.76,102.5,-0.77221,0.00026,5.89367]
[1780530795887,59.92,64102.27,102.5,-0.7744,0.00026,5.8609]
[1780530796895,59.92,64105.39,102.5,-0.77359,0.00026,5.87298]
[1780530797902,59.92,64107.17,102.5,-0.77313,0.00026,5.87986]
[1780530798909,59.92,64106.59,102.5,-0.77328,0.00026,5.87761]
[1780530799915,59.92,64107.25,102.5,-0.77311,0.00026,5.88016]
[1780530800923,59.92,64103.57,102.5,-0.77406,0.00026,5.86595]
[1780530801930,59.92,64102.12,102.5,-0.77443,0.00026,5.86035]
[1780530802937,59.92,64101.19,102.5,-0.77467,0.00026,5.85677]
[1780530804013,59.92,64101.19,102.5,-0.77467,0.00026,5.85677]
[1780530804951,59.92,64112.08,102.5,-0.77186,0.00026,5.89885]
[1780530805958,59.92,64115.55,102.5,-0.77096,0.00026,5.91221]
[1780530807976,59.92,64110.55,102.5,-0.77226,0.00026,5.89296]
[1780530809444,59.92,64110.55,102.5,-0.77226,0.00026,5.89296]
[1780530808983,59.92,64116.95,102.5,-0.7706,0.00026,5.9176]
[1780530810273,59.92,64116.95,102.5,-0.7706,0.00026,5.9176]
[1780530810288,59.92,64118.6,102.5,-0.77017,0.00026,5.92392]
[1780530810998,59.92,64120.63,102.5,-0.76964,0.00026,5.93175]
[1780530812380,59.92,64120.63,102.5,-0.76964,0.00026,5.93175]
[1780530812481,59.92,64120.56,102.5,-0.76989,0.00026,5.92206]
[1780530812945,59.92,64120.56,102.5,-0.76989,0.00026,5.92206]
[1780530813011,59.92,64119.74,102.5,-0.7701,0.00026,5.91891]
[1780530814019,59.92,64120.4,102.5,-0.76993,0.00026,5.92145]
[1780530815026,59.92,64124.88,102.5,-0.76877,0.00026,5.93862]
[1780530816424,59.92,64125.82,102.5,-0.76852,0.00026,5.94227]
[1780530817041,59.92,64126.52,102.5,-0.76834,0.00026,5.94495]
[1780530818829,59.92,64126.03,102.5,-0.76846,0.00026,5.94309]
[1780530820062,59.92,64127.16,102.5,-0.76816,0.00026,5.94746]
[1780530822076,59.93,64122.03,102.5,-0.7695,0.00026,5.92785]
[1780530823456,59.93,64122.03,102.5,-0.7695,0.00026,5.92785]
[1780530823083,59.93,64118.36,102.5,-0.77045,0.00026,5.91381]
[1780530825097,59.93,64123.06,102.5,-0.76922,0.00026,5.93191]
[1780530826104,59.93,64125.71,102.5,-0.76853,0.00026,5.94208]
[1780530827111,59.93,64127.56,102.5,-0.76805,0.00026,5.94918]
[1780530827633,59.93,64127.56,102.5,-0.76805,0.00026,5.94918]
[1780530828120,59.93,64122.32,102.5,-0.76941,0.00026,5.92914]
[1780530829077,59.93,64122.32,102.5,-0.76941,0.00026,5.92914]
[1780530829497,59.93,64122.32,102.5,-0.76941,0.00026,5.92914]
[1780530829408,59.93,64113.07,102.5,-0.77181,0.00026,5.89356]
[1780530830452,59.93,64107.93,102.5,-0.77314,0.00026,5.87375]
[1780530832148,59.93,64105.56,102.5,-0.77375,0.00026,5.8646]
[1780530833263,59.93,64105.56,102.5,-0.77375,0.00026,5.8646]
[1780530833350,59.93,64103.72,102.5,-0.77423,0.00026,5.8575]
[1780530834163,59.93,64107.07,102.5,-0.77336,0.00026,5.87045]
[1780530836788,59.93,64106.74,102.5,-0.77345,0.00026,5.8692]
[1780530837184,59.93,64104.97,102.5,-0.7739,0.00026,5.86236]
[1780530838191,59.93,64103.01,102.5,-0.77441,0.00026,5.85479]
[1780530839022,59.93,64103.01,102.5,-0.77441,0.00026,5.85479]
[1780530839029,59.93,64103.01,102.5,-0.77441,0.00026,5.85479]
[1780530839524,59.93,64100.51,102.5,-0.77505,0.00026,5.84512]
[1780530839526,59.93,64100.51,102.5,-0.77505,0.00026,5.84512]
[1780530840242,59.93,64100.51,102.5,-0.77505,0.00026,5.84512]
[1780530840511,59.93,64100.51,102.5,-0.77505,0.00026,5.84512]
[1780530840340,59.93,64095.77,102.5,-0.77627,0.00026,5.8267]
[1780530841211,59.93,64086.01,102.5,-0.77876,0.00025,5.78865]
[1780530842219,59.92,64079.68,102.5,-0.78038,0.00025,5.76387]
[1780530843227,59.92,64082.65,102.5,-0.77965,0.00025,5.77508]
[1780530844235,59.92,64081.09,102.5,-0.78005,0.00025,5.76889]
[1780530845458,59.91,64079.04,102.5,-0.78059,0.00025,5.76051]
[1780530846250,59.91,64076.45,102.5,-0.78125,0.00025,5.75038]
[1780530849323,59.91,64076.06,102.5,-0.78135,0.00025,5.74886]
[1780530849408,59.9,64066.54,102.5,-0.78378,0.00025,5.71102]
[1780530850450,59.89,64063.12,102.5,-0.78467,0.00025,5.69713]
[1780530852292,59.9,64064.14,102.5,-0.78441,0.00025,5.70121]
[1780530853299,59.9,64065.95,102.5,-0.78395,0.00025,5.7084]
[1780530854305,59.9,64069.37,102.5,-0.78308,0.00025,5.72191]
[1780530855313,59.91,64071.06,102.5,-0.78262,0.00025,5.7291]
[1780530856320,59.91,64073.32,102.5,-0.78205,0.00025,5.738]
[1780530857001,59.91,64073.32,102.5,-0.78205,0.00025,5.738]
[1780530857129,59.91,64073.32,102.5,-0.78205,0.00025,5.738]
[1780530858334,59.91,64072.15,102.5,-0.78232,0.00025,5.73369]
[1780530859421,59.92,64075.7,102.5,-0.78141,0.00025,5.74782]
[1780530860348,59.92,64078.02,102.5,-0.78083,0.00025,5.7569]
[1780530861355,59.92,64075.58,102.5,-0.78144,0.00025,5.74736]
[1780530862362,59.92,64073.8,102.5,-0.78189,0.00025,5.74039]
[1780530863369,59.92,64074.38,102.5,-0.78175,0.00025,5.74268]
[1780530864668,59.92,64074.12,102.5,-0.78181,0.00025,5.74168]
[1780530866390,59.92,64072.72,102.5,-0.78216,0.00025,5.73624]
[1780530867397,59.92,64071.11,102.5,-0.78257,0.00025,5.72993]
[1780530868404,59.92,64072.87,102.5,-0.78212,0.00025,5.73689]
[1780530870418,59.92,64073.94,102.5,-0.78185,0.00025,5.74107]
[1780530872435,59.92,64074.29,102.5,-0.78201,0.00025,5.7328]
[1780530873439,59.92,64068.56,102.5,-0.78345,0.00025,5.71032]
[1780530874446,59.92,64067.42,102.5,-0.78374,0.00025,5.7058]
[1780530875452,59.92,64065.26,102.5,-0.78428,0.00025,5.69731]
[1780530876460,59.92,64062.51,102.5,-0.78497,0.00025,5.68649]
[1780530877467,59.92,64063.0,102.5,-0.78485,0.00025,5.68845]
[1780530878474,59.92,64057.75,102.5,-0.78616,0.00025,5.66778]
[1780530879481,59.92,64054.65,102.5,-0.78693,0.00025,5.65559]
[1780530880790,59.92,64054.71,102.5,-0.78691,0.00025,5.65588]
[1780530881511,59.93,64054.14,102.5,-0.78702,0.00025,5.65421]
[1780530881632,59.93,64054.14,102.5,-0.78702,0.00025,5.65421]
[1780530882517,59.93,64060.04,102.5,-0.78554,0.00025,5.67754]
[1780530883524,59.93,64067.39,102.5,-0.7837,0.00025,5.70648]
[1780530884531,59.93,64069.04,102.5,-0.78328,0.00025,5.71302]
[1780530885538,59.93,64067.36,102.5,-0.7837,0.00025,5.70647]
[1780530885587,59.93,64067.36,102.5,-0.7837,0.00025,5.70647]
[1780530887552,59.93,64065.06,102.5,-0.78427,0.00025,5.69749]
[1780530888559,59.93,64062.38,102.5,-0.78494,0.00025,5.68695]
[1780530889565,59.93,64063.0,102.5,-0.78479,0.00025,5.6894]
[1780530890573,59.93,64057.29,102.5,-0.78621,0.00025,5.66692]
[1780530891580,59.93,64050.79,102.5,-0.78784,0.00025,5.64123]
[1780530892642,59.93,64050.79,102.5,-0.78784,0.00025,5.64123]
[1780530892742,59.93,64050.79,102.5,-0.78784,0.00025,5.64123]
[1780530893268,59.93,64032.99,102.5,-0.79223,0.00025,5.57064]
[1780530894579,59.94,64028.81,102.5,-0.79324,0.00024,5.55427]
[1780530894605,59.94,64025.79,102.5,-0.79398,0.00024,5.54224]
[1780530895612,59.93,64023.11,102.5,-0.79465,0.00024,5.53131]
[1780530896668,59.93,64023.11,102.5,-0.79465,0.00024,5.53131]
[1780530897626,59.93,64022.29,102.5,-0.79487,0.00024,5.52783]
[1780530898633,59.93,64023.06,102.5,-0.79468,0.00024,5.53084]
[1780530899640,59.93,64023.87,102.5,-0.79449,0.00024,5.53398]
[1780530900647,59.93,64022.61,102.5,-0.7948,0.00024,5.52882]
[1780530901853,59.94,64035.02,102.5,-0.79172,0.00025,5.57893]
[1780530903381,59.94,64039.47,102.5,-0.79062,0.00025,5.59669]
[1780530903670,59.95,64034.75,102.5,-0.79175,0.00025,5.57852]
[1780530905145,59.96,64030.37,102.5,-0.79278,0.00025,5.56183]
[1780530906188,59.96,64039.39,102.5,-0.79055,0.00025,5.59776]
[1780530907395,59.96,64043.49,102.5,-0.78954,0.00025,5.61406]
[1780530907698,59.96,64050.46,102.5,-0.78781,0.00025,5.64167]
[1780530909600,59.96,64039.79,102.5,-0.79044,0.00025,5.59953]
[1780530909986,59.96,64034.73,102.5,-0.79169,0.00025,5.57944]
[1780530911187,59.96,64030.77,102.5,-0.79266,0.00025,5.56371]
[1780530912334,59.96,64029.29,102.5,-0.79302,0.00025,5.55784]
[1780530912734,59.96,64030.44,102.5,-0.79274,0.00025,5.56245]
[1780530913741,59.96,64031.7,102.5,-0.79243,0.00025,5.56749]
[1780530914748,59.96,64033.56,102.5,-0.79197,0.00025,5.57491]
[1780530915755,59.96,64035.76,102.5,-0.79143,0.00025,5.58366]
[1780530917272,59.96,64030.82,102.5,-0.79264,0.00025,5.56403]
[1780530917772,59.96,64024.31,102.5,-0.79426,0.00024,5.5376]
[1780530918779,59.95,64025.4,102.5,-0.79401,0.00024,5.54176]
[1780530919786,59.95,64023.9,102.5,-0.79439,0.00024,5.53554]
[1780530921330,59.95,64023.9,102.5,-0.79439,0.00024,5.53554]
[1780530921564,59.95,64016.47,102.5,-0.79621,0.00024,5.50566]
[1780530922119,59.95,64014.47,102.5,-0.7967,0.00024,5.49766]
[1780530922807,59.95,64015.48,102.5,-0.79645,0.00024,5.50172]
[1780530923814,59.95,64019.66,102.5,-0.79544,0.00024,5.51844]
[1780530925148,59.95,64019.66,102.5,-0.79544,0.00024,5.51844]
[1780530925156,59.95,64021.75,102.5,-0.79493,0.00024,5.52681]
[1780530925828,59.95,64022.79,102.5,-0.79467,0.00024,5.53097]
[1780530926835,59.95,64022.36,102.5,-0.79478,0.00024,5.52926]
[1780530928849,59.95,64021.0,102.5,-0.79511,0.00024,5.52385]
[1780530929855,59.95,64020.44,102.5,-0.79524,0.00024,5.52163]
[1780530930861,59.95,64020.44,102.5,-0.79524,0.00024,5.52163]
[1780530930962,59.95,64020.44,102.5,-0.79524,0.00024,5.52163]
[1780530931321,59.95,64017.47,102.5,-0.79621,0.00024,5.50013]
[1780530931870,59.95,64014.92,102.5,-0.79683,0.00024,5.48996]
[1780530934397,59.95,64013.19,102.5,-0.79724,0.00024,5.48314]
[1780530934892,59.95,64018.43,102.5,-0.79597,0.00024,5.50415]
[1780530936185,59.95,64018.43,102.5,-0.79597,0.00024,5.50415]
[1780530936472,59.95,64029.22,102.5,-0.79333,0.00025,5.54723]
[1780530936906,59.95,64037.63,102.5,-0.79126,0.00025,5.58072]
[1780530937913,59.95,64037.73,102.5,-0.79123,0.00025,5.58112]
[1780530939939,59.95,64036.87,102.5,-0.79144,0.00025,5.57771]
[1780530940812,59.95,64036.87,102.5,-0.79144,0.00025,5.57771]
[1780530940943,59.95,64045.27,102.5,-0.78937,0.00025,5.61104]
[1780530941954,59.95,64047.57,102.5,-0.7888,0.00025,5.62011]
[1780530943010,59.95,64047.57,102.5,-0.7888,0.00025,5.62011]
[1780530943641,59.95,64048.86,102.5,-0.78849,0.00025,5.62513]
[1780530943967,59.95,64045.91,102.5,-0.78922,0.00025,5.61345]
[1780530944974,59.95,64045.26,102.5,-0.78938,0.00025,5.61084]
[1780530949002,59.95,64044.43,102.5,-0.7896,0.00025,5.60743]
[1780530952350,59.95,64046.45,102.5,-0.7891,0.00025,5.61535]
[1780530953030,59.95,64050.2,102.5,-0.78817,0.00025,5.63015]
[1780530954036,59.95,64046.85,102.5,-0.78901,0.00025,5.61684]
[1780530955044,59.95,64045.87,102.5,-0.78925,0.00025,5.61292]
[1780530957058,59.95,64046.91,102.5,-0.78899,0.00025,5.61705]
[1780530958065,59.95,64044.79,102.5,-0.78952,0.00025,5.60866]
[1780530959072,59.95,64045.79,102.5,-0.78927,0.00025,5.61264]
[1780530961086,59.95,64030.24,102.5,-0.7931,0.00025,5.5509]
[1780530961903,59.95,64030.24,102.5,-0.7931,0.00025,5.5509]
[1780530962661,59.95,64030.24,102.5,-0.7931,0.00025,5.5509]
[1780530962099,59.95,64027.73,102.5,-0.79371,0.00024,5.541]
[1780530963051,59.95,64027.73,102.5,-0.79371,0.00024,5.541]
[1780530963105,59.95,64029.95,102.5,-0.79316,0.00025,5.54993]
[1780530964665,59.95,64029.95,102.5,-0.79316,0.00025,5.54993]
[1780530965120,59.95,64031.12,102.5,-0.79286,0.00025,5.55476]
[1780530967134,59.96,64027.98,102.5,-0.79362,0.00024,5.54246]
[1780530968140,59.96,64029.56,102.5,-0.79323,0.00025,5.54887]
[1780530969147,59.96,64028.56,102.5,-0.79347,0.00024,5.54499]
[1780530970533,59.96,64027.59,102.5,-0.7937,0.00024,5.54124]
[1780530971161,59.96,64032.93,102.5,-0.79238,0.00025,5.56261]
[1780530972168,59.96,64036.3,102.5,-0.79154,0.00025,5.57612]
[1780530973427,59.96,64036.3,102.5,-0.79154,0.00025,5.57612]
[1780530973708,59.97,64036.33,102.5,-0.79153,0.00025,5.57633]
[1780530974182,59.97,64041.54,102.5,-0.79023,0.00025,5.59716]
[1780530975189,59.97,64045.23,102.5,-0.78931,0.00025,5.6119]
[1780530976220,59.97,64045.23,102.5,-0.78931,0.00025,5.6119]
[1780530976424,59.97,64045.23,102.5,-0.78931,0.00025,5.6119]
[1780530976482,59.97,64045.23,102.5,-0.78931,0.00025,5.6119]
[1780530976508,59.97,64042.76,102.5,-0.78992,0.00025,5.60223]
[1780530977048,59.97,64042.76,102.5,-0.78992,0.00025,5.60223]
[1780530977526,59.97,64045.82,102.5,-0.78916,0.00025,5.61442]
[1780530978209,59.97,64048.59,102.5,-0.78846,0.00025,5.62544]
[1780530979547,59.97,64048.59,102.5,-0.78846,0.00025,5.62544]
[1780530980334,59.98,64048.31,102.5,-0.78852,0.00025,5.62449]
[1780530980366,59.98,64041.16,102.5,-0.79029,0.00025,5.59619]
[1780530981693,59.98,64040.39,102.5,-0.79047,0.00025,5.5933]
[1780530982468,59.98,64035.07,102.5,-0.79178,0.00025,5.57219]
[1780530983197,59.98,64035.07,102.5,-0.79178,0.00025,5.57219]
[1780530983247,59.98,64036.19,102.5,-0.7915,0.00025,5.57671]
[1780530984254,59.98,64041.66,102.5,-0.79015,0.00025,5.59848]
[1780530985261,59.98,64042.58,102.5,-0.78992,0.00025,5.60224]
[1780530986590,59.98,64042.58,102.5,-0.78992,0.00025,5.60224]
[1780530986692,59.99,64040.21,102.5,-0.79049,0.00025,5.59298]
[1780530988282,59.99,64039.32,102.5,-0.79071,0.00025,5.58952]
[1780530990296,59.99,64038.39,102.5,-0.79092,0.00025,5.58604]
[1780530991041,59.99,64038.39,102.5,-0.79092,0.00025,5.58604]
[1780530991492,59.99,64038.39,102.5,-0.79092,0.00025,5.58604]
[1780530991524,59.99,64043.05,102.5,-0.79001,0.00025,5.595]
[1780530992310,59.99,64044.84,102.5,-0.78956,0.00025,5.60214]
[1780530993317,59.99,64050.17,102.5,-0.78824,0.00025,5.62328]
[1780530994324,60.0,64052.03,102.5,-0.78777,0.00025,5.63072]
[1780530995420,60.0,64056.49,102.5,-0.78665,0.00025,5.64839]
[1780530996164,60.0,64056.49,102.5,-0.78665,0.00025,5.64839]
[1780530996293,60.0,64056.49,102.5,-0.78665,0.00025,5.64839]
[1780530996359,60.0,64076.39,102.5,-0.78164,0.00025,5.72664]
[1780530997065,60.0,64076.39,102.5,-0.78164,0.00025,5.72664]
[1780530997426,60.0,64080.82,102.5,-0.78051,0.00025,5.74408]
[1780530998374,60.0,64070.54,102.5,-0.78311,0.00025,5.70397]
[1780530999387,60.0,64070.54,102.5,-0.78311,0.00025,5.70397]
[1780530999429,60.0,64067.7,102.5,-0.78382,0.00025,5.69291]
[1780531000202,60.0,64067.7,102.5,-0.78382,0.00025,5.69291]
[1780531000388,60.01,64063.55,102.5,-0.78485,0.00025,5.6767]
[1780531001398,60.01,64065.07,102.5,-0.78447,0.00025,5.68273]
[1780531003456,60.01,64065.7,102.5,-0.7843,0.00025,5.68529]
[1780531003490,60.01,64069.62,102.5,-0.78331,0.00025,5.70074]
[1780531003912,60.01,64069.62,102.5,-0.78331,0.00025,5.70074]
[1780531004419,60.01,64064.52,102.5,-0.78459,0.00025,5.68079]
[1780531005426,60.01,64060.37,102.5,-0.78563,0.00025,5.66453]
[1780531007440,60.01,64062.18,102.5,-0.78516,0.00025,5.67181]
[1780531009454,60.02,64060.32,102.5,-0.78562,0.00025,5.66467]
[1780531010461,60.02,64058.71,102.5,-0.78601,0.00025,5.65842]
[1780531011468,60.02,64057.2,102.5,-0.78639,0.00025,5.65256]
[1780531012475,60.02,64057.85,102.5,-0.78622,0.00025,5.65521]
[1780531013482,60.02,64061.54,102.5,-0.78529,0.00025,5.66983]
[1780531014489,60.02,64064.43,102.5,-0.78456,0.00025,5.68128]
[1780531015495,60.03,64065.4,102.5,-0.78431,0.00025,5.68517]
[1780531016503,60.03,64060.6,102.5,-0.78551,0.00025,5.66637]
[1780531017510,60.03,64049.83,102.5,-0.78819,0.00025,5.62399]
[1780531018517,60.03,64048.46,102.5,-0.78853,0.00025,5.61856]
[1780531019524,60.03,64049.6,102.5,-0.78825,0.00025,5.62309]
[1780531020531,60.03,64046.56,102.5,-0.789,0.00025,5.61112]
[1780531021538,60.03,64047.27,102.5,-0.78882,0.00025,5.61393]
[1780531024559,60.03,64048.82,102.5,-0.78844,0.00025,5.62009]
[1780531025567,60.03,64052.62,102.5,-0.78749,0.00025,5.63511]
[1780531026574,60.03,64057.2,102.5,-0.78635,0.00025,5.65317]
[1780531027581,60.03,64059.96,102.5,-0.78566,0.00025,5.66402]
[1780531028588,60.03,64058.73,102.5,-0.78597,0.00025,5.65915]
[1780531030602,60.03,64057.17,102.5,-0.78636,0.00025,5.65293]
[1780531031609,60.03,64062.14,102.5,-0.78512,0.00025,5.67248]
[1780531034630,60.03,64060.72,102.5,-0.78546,0.00025,5.66711]
[1780531035637,60.03,64065.16,102.5,-0.78435,0.00025,5.68455]
[1780531037655,60.03,64039.1,102.5,-0.79083,0.00025,5.58187]
[1780531038662,60.03,64041.17,102.5,-0.79031,0.00025,5.59012]
[1780531040365,60.03,64041.32,102.5,-0.79027,0.00025,5.59075]
[1780531040677,60.03,64042.99,102.5,-0.78986,0.00025,5.59739]
[1780531043423,60.04,64042.44,102.5,-0.78999,0.00025,5.59527]
[1780531043699,60.04,64045.95,102.5,-0.78912,0.00025,5.60918]
[1780531044694,60.04,64045.95,102.5,-0.78912,0.00025,5.60918]
[1780531044711,60.04,64039.54,102.5,-0.7907,0.00025,5.58382]
[1780531046723,60.04,64037.66,102.5,-0.79116,0.00025,5.57645]
[1780531047171,60.04,64037.66,102.5,-0.79116,0.00025,5.57645]
[1780531047730,60.04,64032.07,102.5,-0.79254,0.00025,5.5543]
[1780531050385,60.04,64031.84,102.5,-0.79259,0.00025,5.5535]
[1780531050729,60.04,64031.84,102.5,-0.79259,0.00025,5.5535]
[1780531050755,60.04,64022.53,102.5,-0.79486,0.00024,5.51647]
[1780531051191,60.04,64022.53,102.5,-0.79486,0.00024,5.51647]
[1780531051765,60.04,64026.37,102.5,-0.79417,0.00024,5.52213]
[1780531051820,60.04,64026.37,102.5,-0.79417,0.00024,5.52213]
[1780531052772,60.04,64029.55,102.5,-0.79339,0.00025,5.5348]
[1780531054339,60.04,64029.73,102.5,-0.79335,0.00025,5.53553]
[1780531054786,60.04,64030.79,102.5,-0.79308,0.00025,5.53975]
[1780531055793,60.04,64026.92,102.5,-0.79403,0.00024,5.52439]
[1780531057553,60.04,64023.02,102.5,-0.79498,0.00024,5.50888]
[1780531058028,60.04,64023.02,102.5,-0.79498,0.00024,5.50888]
[1780531058511,60.04,64023.02,102.5,-0.79498,0.00024,5.50888]
[1780531058522,60.04,64014.62,102.5,-0.79703,0.00024,5.47541]
[1780531058818,60.04,64012.94,102.5,-0.79743,0.00024,5.46872]
[1780531059825,60.04,64012.32,102.5,-0.79758,0.00024,5.46628]
[1780531061723,60.04,64012.32,102.5,-0.79758,0.00024,5.46628]
[1780531061757,60.04,64011.01,102.5,-0.79789,0.00024,5.46113]
[1780531061839,60.04,64011.96,102.5,-0.79766,0.00024,5.46493]
[1780531063045,60.05,64010.89,102.5,-0.79792,0.00024,5.46069]
[1780531063853,60.05,64012.45,102.5,-0.79754,0.00024,5.46699]
[1780531064859,60.05,64013.79,102.5,-0.79721,0.00024,5.4724]
[1780531066874,60.05,64012.79,102.5,-0.79744,0.00024,5.46849]
[1780531067881,60.05,64013.68,102.5,-0.79723,0.00024,5.4721]
[1780531068888,60.05,64014.24,102.5,-0.79709,0.00024,5.47438]
[1780531069895,60.05,64014.92,102.5,-0.79692,0.00024,5.47714]
[1780531070902,60.05,64015.61,102.5,-0.79675,0.00024,5.47993]
[1780531071909,60.05,64017.03,102.5,-0.7964,0.00024,5.48564]
[1780531074688,60.05,64019.27,102.5,-0.79585,0.00024,5.49465]
[1780531074930,60.05,64025.46,102.5,-0.79434,0.00024,5.51931]
[1780531075937,60.05,64026.42,102.5,-0.79411,0.00024,5.52312]
[1780531076944,60.05,64025.18,102.5,-0.79441,0.00024,5.51817]
[1780531078692,60.05,64027.06,102.5,-0.79395,0.00024,5.52563]
[1780531078957,60.05,64019.4,102.5,-0.79582,0.00024,5.49511]
[1780531079964,60.05,64021.51,102.5,-0.79531,0.00024,5.50355]
[1780531081278,60.05,64022.08,102.5,-0.79517,0.00024,5.50583]
[1780531081979,60.05,64023.19,102.5,-0.7949,0.00024,5.51026]
[1780531082986,60.05,64027.0,102.5,-0.79397,0.00024,5.52543]
[1780531083993,60.05,64027.77,102.5,-0.79378,0.00024,5.52847]
[1780531086731,60.05,64027.67,102.5,-0.7938,0.00024,5.52806]
[1780531086762,60.05,64031.83,102.5,-0.79278,0.00025,5.54472]
[1780531087373,60.05,64031.83,102.5,-0.79278,0.00025,5.54472]
[1780531087443,60.05,64035.46,102.5,-0.79188,0.00025,5.55913]
[1780531089028,60.06,64033.15,102.5,-0.79244,0.00025,5.55011]
[1780531090035,60.06,64031.63,102.5,-0.79281,0.00025,5.54415]
[1780531091041,60.06,64032.47,102.5,-0.7926,0.00025,5.54758]
[1780531092049,60.06,64033.37,102.5,-0.79237,0.00025,5.55124]
[1780531093056,60.06,64030.61,102.5,-0.79305,0.00025,5.54036]
[1780531094063,60.06,64028.39,102.5,-0.79358,0.00024,5.53164]
[1780531095070,60.06,64026.29,102.5,-0.79409,0.00024,5.52336]
[1780531096077,60.07,64016.51,102.5,-0.79647,0.00024,5.48444]
[1780531097084,60.07,64012.8,102.5,-0.79737,0.00024,5.46972]
[1780531100105,60.07,64013.69,102.5,-0.79713,0.00024,5.47359]
[1780531101112,60.07,64014.65,102.5,-0.79689,0.00024,5.47753]
[1780531102122,60.08,64015.99,102.5,-0.79656,0.00024,5.48297]
[1780531105143,60.08,64013.59,102.5,-0.79713,0.00024,5.47367]
[1780531106150,60.08,64015.83,102.5,-0.79658,0.00024,5.48271]
[1780531107157,60.08,64016.48,102.5,-0.79641,0.00024,5.4854]
[1780531108164,60.08,64015.49,102.5,-0.79665,0.00024,5.48154]
[1780531109171,60.09,64017.07,102.5,-0.79626,0.00024,5.48793]
[1780531110178,60.09,64017.65,102.5,-0.79611,0.00024,5.49033]
[1780531111185,60.09,64021.47,102.5,-0.79543,0.00024,5.49595]
[1780531112192,60.09,64019.29,102.5,-0.79595,0.00024,5.48733]
[1780531113201,60.09,64016.82,102.5,-0.79655,0.00024,5.47756]
[1780531114206,60.09,64015.38,102.5,-0.79689,0.00024,5.47191]
[1780531116220,60.09,64015.95,102.5,-0.79674,0.00024,5.47439]
[1780531118235,60.1,64013.46,102.5,-0.79733,0.00024,5.46465]
[1780531119242,60.1,64010.97,102.5,-0.79793,0.00024,5.45481]
[1780531120249,60.1,64013.93,102.5,-0.79721,0.00024,5.46676]
[1780531121586,60.1,64011.78,102.5,-0.79772,0.00024,5.45829]
[1780531122263,60.11,64014.12,102.5,-0.79714,0.00024,5.46776]
[1780531123270,60.11,64015.25,102.5,-0.79686,0.00024,5.47242]
[1780531126291,60.11,64016.89,102.5,-0.79644,0.00024,5.47936]
[1780531127298,60.12,64014.82,102.5,-0.79693,0.00024,5.47123]
[1780531129312,60.12,64013.58,102.5,-0.79722,0.00024,5.46655]
[1780531132333,60.13,64014.43,102.5,-0.79698,0.00024,5.47036]
[1780531133340,60.13,64014.96,102.5,-0.79685,0.00024,5.47261]
[1780531136361,60.14,64021.49,102.5,-0.79523,0.00024,5.49907]
[1780531138375,60.14,64015.81,102.5,-0.7966,0.00024,5.47673]
[1780531139382,60.14,64014.85,102.5,-0.79682,0.00024,5.47304]
[1780531140389,60.14,64018.2,102.5,-0.796,0.00024,5.48653]
[1780531141396,60.15,64019.98,102.5,-0.79556,0.00024,5.49375]
[1780531142403,60.15,64018.67,102.5,-0.79587,0.00024,5.48865]
[1780531143412,60.15,64017.53,102.5,-0.79614,0.00024,5.48423]
[1780531144417,60.15,64018.5,102.5,-0.79589,0.00024,5.48822]
[1780531145424,60.15,64021.58,102.5,-0.79514,0.00024,5.5006]
[1780531148445,60.16,64019.59,102.5,-0.7956,0.00024,5.49305]
[1780531149452,60.16,64020.99,102.5,-0.79525,0.00024,5.49877]
[1780531150459,60.16,64023.35,102.5,-0.79466,0.00024,5.50831]
[1780531154487,60.17,64021.75,102.5,-0.79502,0.00024,5.50249]
[1780531155493,60.18,64016.09,102.5,-0.79638,0.00024,5.48014]
[1780531156606,60.18,64013.68,102.5,-0.79696,0.00024,5.47071]
[1780531158516,60.18,64014.53,102.5,-0.79673,0.00024,5.47446]
[1780531159522,60.19,64015.08,102.5,-0.79659,0.00024,5.47683]
[1780531160530,60.19,64014.03,102.5,-0.79683,0.00024,5.47282]
[1780531163551,60.2,64013.35,102.5,-0.79696,0.00024,5.47065]
[1780531164558,60.2,64014.61,102.5,-0.79664,0.00024,5.47585]
[1780531166572,60.21,64012.39,102.5,-0.79716,0.00024,5.46736]
[1780531167580,60.21,64013.89,102.5,-0.79679,0.00024,5.47351]
[1780531169594,60.21,64016.92,102.5,-0.79603,0.00024,5.48593]
[1780531170602,60.22,64019.1,102.5,-0.79549,0.00024,5.49478]
[1780531171610,60.22,64022.91,102.5,-0.7948,0.00024,5.50038]
[1780531172616,60.22,64025.33,102.5,-0.7942,0.00024,5.51014]
[1780531176644,60.23,64033.39,102.5,-0.79219,0.00025,5.54259]
[1780531177651,60.23,64034.41,102.5,-0.79193,0.00025,5.54678]
[1780531179665,60.24,64038.05,102.5,-0.79102,0.00025,5.5614]
[1780531180672,60.24,64040.35,102.5,-0.79044,0.00025,5.57059]
[1780531181679,60.24,64041.24,102.5,-0.79022,0.00025,5.5742]
[1780531182686,60.24,64041.85,102.5,-0.79006,0.00025,5.57669]
[1780531185717,60.25,64040.29,102.5,-0.79043,0.00025,5.57075]
[1780531188737,60.25,64034.52,102.5,-0.79184,0.00025,5.54819]
[1780531190751,60.25,64040.08,102.5,-0.79046,0.00025,5.57034]
[1780531191759,60.25,64038.18,102.5,-0.79092,0.00025,5.56294]
[1780531192765,60.25,64033.01,102.5,-0.79219,0.00025,5.54259]
[1780531195786,60.26,64041.94,102.5,-0.78997,0.00025,5.57818]
[1780531195988,60.26,64041.94,102.5,-0.78997,0.00025,5.57818]
[1780531196793,60.26,64045.82,102.5,-0.789,0.00025,5.59363]
[1780531197801,60.27,64043.81,102.5,-0.78948,0.00025,5.58593]
[1780531199815,60.27,64044.55,102.5,-0.78928,0.00025,5.58912]
[1780531201905,60.27,64039.63,102.5,-0.7905,0.00025,5.56972]
[1780531201861,60.27,64052.59,102.5,-0.78728,0.00025,5.62075]
[1780531202854,60.27,64054.64,102.5,-0.78677,0.00025,5.62887]
[1780531203863,60.27,64060.67,102.5,-0.78526,0.00025,5.65251]
[1780531204887,60.27,64063.07,102.5,-0.78466,0.00025,5.66199]
[1780531205885,60.28,64049.65,102.5,-0.788,0.00025,5.60946]
[1780531206304,60.28,64049.65,102.5,-0.788,0.00025,5.60946]
[1780531206929,60.28,64055.5,102.5,-0.78654,0.00025,5.63247]
[1780531207914,60.28,64053.51,102.5,-0.78703,0.00025,5.62481]
[1780531208266,60.28,64053.51,102.5,-0.78703,0.00025,5.62481]
[1780531208922,60.28,64054.93,102.5,-0.78667,0.00025,5.63044]
[1780531209321,60.28,64054.93,102.5,-0.78667,0.00025,5.63044]
[1780531209931,60.28,64068.91,102.5,-0.78316,0.00025,5.68519]
[1780531210937,60.28,64066.29,102.5,-0.78382,0.00025,5.67508]
[1780531211945,60.28,64076.16,102.5,-0.78132,0.00025,5.71362]
[1780531212850,60.28,64076.16,102.5,-0.78132,0.00025,5.71362]
[1780531212967,60.28,64086.82,102.5,-0.77861,0.00025,5.75513]
[1780531214034,60.29,64098.45,102.5,-0.77563,0.00026,5.80019]
[1780531215017,60.29,64116.25,102.5,-0.77103,0.00026,5.86868]
[1780531215465,60.29,64116.25,102.5,-0.77103,0.00026,5.86868]
[1780531215990,60.29,64133.71,102.5,-0.76648,0.00026,5.93509]
[1780531216997,60.29,64142.95,102.5,-0.76404,0.00026,5.97014]
[1780531218004,60.29,64137.25,102.5,-0.76553,0.00026,5.94869]
[1780531219011,60.3,64136.1,102.5,-0.76583,0.00026,5.94442]
[1780531220397,60.3,64136.1,102.5,-0.76583,0.00026,5.94442]
[1780531220465,60.3,64137.84,102.5,-0.76537,0.00026,5.95099]
[1780531221127,60.3,64137.84,102.5,-0.76537,0.00026,5.95099]
[1780531221225,60.3,64145.73,102.5,-0.76329,0.00026,5.98075]
[1780531223012,60.3,64147.95,102.5,-0.76271,0.00026,5.9891]
[1780531223883,60.3,64149.43,102.5,-0.76232,0.00026,5.99465]
[1780531224349,60.3,64149.43,102.5,-0.76232,0.00026,5.99465]
[1780531224401,60.3,64149.43,102.5,-0.76232,0.00026,5.99465]
[1780531224486,60.3,64152.24,102.5,-0.76157,0.00026,6.0052]
[1780531225425,60.3,64152.24,102.5,-0.76157,0.00026,6.0052]
[1780531225795,60.3,64152.24,102.5,-0.76157,0.00026,6.0052]
[1780531225954,60.3,64152.24,102.5,-0.76157,0.00026,6.0052]
[1780531225995,60.3,64155.21,102.5,-0.76079,0.00027,6.01631]
[1780531226518,60.3,64155.21,102.5,-0.76079,0.00027,6.01631]
[1780531226602,60.3,64175.97,102.5,-0.75524,0.00027,6.09351]
[1780531227193,60.3,64182.64,102.5,-0.75344,0.00027,6.11816]
[1780531228077,60.3,64184.98,102.5,-0.75281,0.00027,6.12674]
[1780531229854,60.3,64184.98,102.5,-0.75281,0.00027,6.12674]
[1780531229922,60.3,64197.11,102.5,-0.74953,0.00027,6.17116]
[1780531230502,60.3,64197.11,102.5,-0.74953,0.00027,6.17116]
[1780531230699,60.3,64197.11,102.5,-0.74953,0.00027,6.17116]
[1780531230778,60.3,64197.11,102.5,-0.74953,0.00027,6.17116]
[1780531230864,60.3,64197.11,102.5,-0.74953,0.00027,6.17116]
[1780531230925,60.3,64202.62,102.5,-0.74803,0.00027,6.19118]
[1780531231977,60.29,64206.73,102.5,-0.74714,0.00027,6.19663]
[1780531232307,60.29,64206.73,102.5,-0.74714,0.00027,6.19663]
[1780531232421,60.29,64206.73,102.5,-0.74714,0.00027,6.19663]
[1780531232504,60.29,64206.73,102.5,-0.74714,0.00027,6.19663]
[1780531232571,60.29,64214.86,102.5,-0.74491,0.00027,6.22596]
[1780531233650,60.29,64214.86,102.5,-0.74491,0.00027,6.22596]
[1780531233738,60.29,64214.86,102.5,-0.74491,0.00027,6.22596]
[1780531233845,60.29,64227.17,102.5,-0.74152,0.00028,6.27014]
[1780531234561,60.29,64229.69,102.5,-0.74082,0.00028,6.27914]
[1780531235256,60.29,64229.69,102.5,-0.74082,0.00028,6.27914]
[1780531235346,60.29,64240.8,102.5,-0.73774,0.00028,6.31855]
[1780531236681,60.29,64240.8,102.5,-0.73774,0.00028,6.31855]
[1780531236955,60.29,64272.25,102.5,-0.7289,0.00028,6.42847]
[1780531237703,60.29,64272.25,102.5,-0.7289,0.00028,6.42847]
[1780531237791,60.29,64272.25,102.5,-0.7289,0.00028,6.42847]
[1780531237890,60.28,64276.92,102.5,-0.72763,0.00028,6.44387]
[1780531238481,60.28,64276.92,102.5,-0.72763,0.00028,6.44387]
[1780531238602,60.28,64276.92,102.5,-0.72763,0.00028,6.44387]
[1780531238630,60.28,64276.92,102.5,-0.72763,0.00028,6.44387]
[1780531239002,60.27,64254.67,102.5,-0.73393,0.00028,6.36655]
[1780531239517,60.27,64252.36,102.5,-0.73458,0.00028,6.35845]
[1780531240841,60.27,64252.36,102.5,-0.73458,0.00028,6.35845]
[1780531240980,60.27,64252.36,102.5,-0.73458,0.00028,6.35845]
[1780531241012,60.27,64237.07,102.5,-0.73885,0.00028,6.3045]
[1780531241970,60.27,64237.07,102.5,-0.73885,0.00028,6.3045]
[1780531242009,60.27,64231.61,102.5,-0.74036,0.00028,6.28505]
[1780531242782,60.27,64235.85,102.5,-0.73919,0.00028,6.3001]
[1780531243216,60.27,64231.25,102.5,-0.74047,0.00028,6.28365]
[1780531244223,60.27,64227.91,102.5,-0.7414,0.00028,6.27167]
[1780531245356,60.27,64227.91,102.5,-0.7414,0.00028,6.27167]
[1780531245502,60.27,64227.91,102.5,-0.7414,0.00028,6.27167]
[1780531245511,60.27,64227.91,102.5,-0.7414,0.00028,6.27167]
[1780531245574,60.27,64220.3,102.5,-0.74352,0.00028,6.24425]
[1780531246237,60.27,64213.41,102.5,-0.74541,0.00027,6.21943]
[1780531247261,60.26,64204.39,102.5,-0.7479,0.00027,6.1866]
[1780531248255,60.26,64204.79,102.5,-0.74779,0.00027,6.18805]
[1780531249435,60.26,64204.79,102.5,-0.74779,0.00027,6.18805]
[1780531249454,60.26,64201.42,102.5,-0.74872,0.00027,6.17567]
[1780531250270,60.26,64202.91,102.5,-0.74832,0.00027,6.18103]
[1780531251289,60.26,64210.84,102.5,-0.74615,0.00027,6.20975]
[1780531252284,60.26,64233.84,102.5,-0.7398,0.00028,6.29233]
[1780531253291,60.26,64236.55,102.5,-0.73905,0.00028,6.30189]
[1780531254298,60.25,64223.38,102.5,-0.74271,0.00028,6.2548]
[1780531255291,60.25,64223.38,102.5,-0.74271,0.00028,6.2548]
[1780531255845,60.25,64228.26,102.5,-0.74136,0.00028,6.2722]
[1780531256312,60.25,64227.82,102.5,-0.74149,0.00028,6.27057]
[1780531257328,60.25,64225.23,102.5,-0.74221,0.00028,6.26121]
[1780531258333,60.25,64224.55,102.5,-0.74241,0.00028,6.25869]
[1780531259340,60.25,64228.06,102.5,-0.74144,0.00028,6.27117]
[1780531260920,60.25,64228.06,102.5,-0.74144,0.00028,6.27117]
[1780531260933,60.25,64228.06,102.5,-0.74144,0.00028,6.27117]
[1780531260938,60.25,64228.06,102.5,-0.74144,0.00028,6.27117]
[1780531260957,60.24,64243.95,102.5,-0.73703,0.00028,6.32761]
[1780531261354,60.24,64245.28,102.5,-0.73666,0.00028,6.33225]
[1780531263084,60.24,64245.28,102.5,-0.73666,0.00028,6.33225]
[1780531262363,60.24,64242.46,102.5,-0.73745,0.00028,6.32223]
[1780531264376,60.24,64239.23,102.5,-0.73836,0.00028,6.31068]
[1780531265384,60.24,64243.29,102.5,-0.73724,0.00028,6.32501]
[1780531266391,60.21,64237.57,102.5,-0.73895,0.00028,6.30331]
[1780531267398,60.2,64229.95,102.5,-0.74107,0.00028,6.27607]
[1780531268405,60.2,64222.76,102.5,-0.74307,0.00028,6.25021]
[1780531269412,60.18,64225.23,102.5,-0.74247,0.00028,6.25793]
[1780531270419,60.17,64224.62,102.5,-0.74265,0.00028,6.25562]
[1780531271427,60.17,64230.22,102.5,-0.74111,0.00028,6.27562]
[1780531272839,60.17,64230.22,102.5,-0.74111,0.00028,6.27562]
[1780531273118,60.15,64226.37,102.5,-0.74225,0.00028,6.26092]
[1780531273441,60.14,64227.41,102.5,-0.74202,0.00028,6.2639]
[1780531274806,60.14,64227.41,102.5,-0.74202,0.00028,6.2639]
[1780531274807,60.11,64229.0,102.5,-0.74167,0.00028,6.26846]
[1780531275482,60.11,64229.0,102.5,-0.74167,0.00028,6.26846]
[1780531275845,60.11,64229.0,102.5,-0.74167,0.00028,6.26846]
[1780531275897,60.11,64230.73,102.5,-0.7412,0.00028,6.27455]
[1780531276468,60.08,64224.19,102.5,-0.74311,0.00028,6.24979]
[1780531277928,60.05,64222.58,102.5,-0.74366,0.00028,6.24271]
[1780531278138,60.05,64222.58,102.5,-0.74366,0.00028,6.24271]
[1780531278484,60.03,64205.72,102.5,-0.74839,0.00027,6.18029]
[1780531280101,60.03,64205.72,102.5,-0.74839,0.00027,6.18029]
[1780531279492,60.01,64197.78,102.5,-0.75063,0.00027,6.15036]
[1780531280639,60.01,64197.78,102.5,-0.75063,0.00027,6.15036]
[1780531280740,59.99,64185.07,102.5,-0.75416,0.00027,6.10242]
[1780531281549,59.99,64185.07,102.5,-0.75416,0.00027,6.10242]
[1780531282113,59.99,64185.07,102.5,-0.75416,0.00027,6.10242]
[1780531281654,59.99,64188.14,102.5,-0.75334,0.00027,6.11373]
[1780531282511,59.99,64188.14,102.5,-0.75334,0.00027,6.11373]
[1780531282639,59.99,64188.14,102.5,-0.75334,0.00027,6.11373]
[1780531282740,59.99,64188.14,102.5,-0.75334,0.00027,6.11373]
[1780531282790,59.99,64188.14,102.5,-0.75334,0.00027,6.11373]
[1780531283042,59.98,64192.08,102.5,-0.75227,0.00027,6.12822]
[1780531283519,59.98,64198.68,102.5,-0.75048,0.00027,6.15244]
[1780531284525,59.96,64197.4,102.5,-0.75091,0.00027,6.1467]
[1780531285533,59.96,64203.4,102.5,-0.74927,0.00027,6.16864]
[1780531286541,59.96,64219.56,102.5,-0.74483,0.00028,6.22746]
[1780531287256,59.96,64219.56,102.5,-0.74483,0.00028,6.22746]
[1780531287548,59.96,64223.02,102.5,-0.74388,0.00028,6.23989]
[1780531288555,59.95,64228.12,102.5,-0.74248,0.00028,6.25819]
[1780531289562,59.95,64229.11,102.5,-0.74221,0.00028,6.26169]
[1780531290573,59.95,64231.01,102.5,-0.74168,0.00028,6.26845]
[1780531291576,59.92,64222.14,102.5,-0.74448,0.00028,6.22574]
[1780531292585,59.92,64218.0,102.5,-0.74563,0.00028,6.21063]
[1780531295605,59.92,64216.99,102.5,-0.74592,0.00028,6.20681]
[1780531297146,59.89,64220.18,102.5,-0.74513,0.00028,6.21724]
[1780531297147,59.89,64220.18,102.5,-0.74513,0.00028,6.21724]
[1780531297620,59.87,64221.85,102.5,-0.74473,0.00028,6.22251]
[1780531298627,59.86,64222.43,102.5,-0.74463,0.00028,6.22379]
[1780531299995,59.86,64222.43,102.5,-0.74463,0.00028,6.22379]
[1780531300002,59.84,64223.53,102.5,-0.74439,0.00028,6.22695]
[1780531300641,59.82,64222.99,102.5,-0.74461,0.00028,6.22414]
[1780531301649,59.82,64228.52,102.5,-0.74308,0.00028,6.24406]
[1780531302655,59.8,64232.94,102.5,-0.74193,0.00028,6.25904]
[1780531303662,59.77,64225.94,102.5,-0.74397,0.00028,6.2326]
[1780531304669,59.77,64225.11,102.5,-0.7442,0.00028,6.22947]
[1780531306683,59.72,64219.73,102.5,-0.74587,0.00028,6.20768]
[1780531308697,59.72,64217.06,102.5,-0.74662,0.00028,6.19776]
[1780531309703,59.72,64215.53,102.5,-0.74705,0.00028,6.19209]
[1780531310716,59.71,64223.33,102.5,-0.7449,0.00028,6.22048]
[1780531311719,59.71,64237.0,102.5,-0.74109,0.00028,6.26995]
[1780531312302,59.71,64237.0,102.5,-0.74109,0.00028,6.26995]
[1780531312957,59.71,64237.0,102.5,-0.74109,0.00028,6.26995]
[1780531312990,59.71,64247.97,102.5,-0.73801,0.00028,6.3093]
[1780531313739,59.71,64245.48,102.5,-0.73872,0.00028,6.3003]
[1780531314746,59.71,64243.47,102.5,-0.73929,0.00028,6.29302]
[1780531315753,59.71,64239.6,102.5,-0.74038,0.00028,6.27904]
[1780531316903,59.71,64237.59,102.5,-0.74095,0.00028,6.27175]
[1780531318774,59.7,64246.27,102.5,-0.73852,0.00028,6.3028]
[1780531319767,59.7,64246.27,102.5,-0.73852,0.00028,6.3028]
[1780531319781,59.7,64251.04,102.5,-0.73718,0.00028,6.31979]
[1780531321084,59.7,64251.04,102.5,-0.73718,0.00028,6.31979]
[1780531320788,59.7,64266.56,102.5,-0.7328,0.00028,6.37474]
[1780531321796,59.7,64274.56,102.5,-0.73052,0.00029,6.40279]
[1780531322802,59.7,64283.11,102.5,-0.72808,0.00029,6.43253]
[1780531323809,59.7,64281.65,102.5,-0.7285,0.00029,6.4274]
[1780531324816,59.69,64273.39,102.5,-0.7309,0.00029,6.39808]
[1780531325823,59.68,64274.83,102.5,-0.7305,0.00029,6.40304]
[1780531326830,59.68,64273.34,102.5,-0.73093,0.00029,6.39773]
[1780531328844,59.68,64277.83,102.5,-0.72966,0.00029,6.4133]
[1780531329851,59.66,64276.01,102.5,-0.73024,0.00029,6.4062]
[1780531330858,59.66,64279.47,102.5,-0.72926,0.00029,6.41822]
[1780531331292,59.66,64279.47,102.5,-0.72926,0.00029,6.41822]
[1780531331307,59.66,64279.47,102.5,-0.72926,0.00029,6.41822]
[1780531331315,59.66,64279.47,102.5,-0.72926,0.00029,6.41822]
[1780531331320,59.66,64279.47,102.5,-0.72926,0.00029,6.41822]
[1780531331428,59.66,64279.47,102.5,-0.72926,0.00029,6.41822]
[1780531331865,59.66,64296.12,102.5,-0.72448,0.00029,6.47582]
[1780531332877,59.66,64315.59,102.5,-0.71884,0.00029,6.5421]
[1780531333498,59.66,64315.59,102.5,-0.71884,0.00029,6.5421]
[1780531333666,59.66,64315.59,102.5,-0.71884,0.00029,6.5421]
[1780531333880,59.65,64319.36,102.5,-0.71775,0.00029,6.55472]
[1780531334574,59.65,64319.36,102.5,-0.71775,0.00029,6.55472]
[1780531334887,59.65,64325.77,102.5,-0.71587,0.00029,6.5762]
[1780531335757,59.65,64325.77,102.5,-0.71587,0.00029,6.5762]
[1780531335783,59.65,64325.77,102.5,-0.71587,0.00029,6.5762]
[1780531335892,59.65,64325.77,102.5,-0.71587,0.00029,6.5762]
[1780531336071,59.65,64325.77,102.5,-0.71587,0.00029,6.5762]
[1780531336109,59.65,64329.46,102.5,-0.7148,0.00029,6.58843]
[1780531337028,59.65,64329.46,102.5,-0.7148,0.00029,6.58843]
[1780531337032,59.64,64328.25,102.5,-0.71518,0.00029,6.58411]
[1780531337616,59.64,64328.25,102.5,-0.71518,0.00029,6.58411]
[1780531338082,59.64,64328.25,102.5,-0.71518,0.00029,6.58411]
[1780531338177,59.63,64313.68,102.5,-0.71949,0.00029,6.53453]
[1780531338915,59.62,64305.68,102.5,-0.72182,0.00029,6.50727]
[1780531339302,59.62,64305.68,102.5,-0.72182,0.00029,6.50727]
[1780531339922,59.62,64301.94,102.5,-0.72291,0.00029,6.49443]
[1780531340311,59.62,64301.94,102.5,-0.72291,0.00029,6.49443]
[1780531340929,59.62,64308.67,102.5,-0.72097,0.00029,6.51731]
[1780531341213,59.62,64308.67,102.5,-0.72097,0.00029,6.51731]
[1780531341306,59.62,64308.67,102.5,-0.72097,0.00029,6.51731]
[1780531341390,59.62,64308.67,102.5,-0.72097,0.00029,6.51731]
[1780531341586,59.62,64308.67,102.5,-0.72097,0.00029,6.51731]
[1780531341936,59.62,64310.99,102.5,-0.7203,0.00029,6.52512]
[1780531342944,59.62,64309.02,102.5,-0.72088,0.00029,6.51837]
[1780531343339,59.62,64309.02,102.5,-0.72088,0.00029,6.51837]
[1780531343614,59.62,64309.02,102.5,-0.72088,0.00029,6.51837]
[1780531343958,59.62,64303.94,102.5,-0.72236,0.00029,6.50098]
[1780531344965,59.62,64310.29,102.5,-0.72052,0.00029,6.5226]
[1780531345999,59.62,64310.29,102.5,-0.72052,0.00029,6.5226]
[1780531346101,59.61,64309.48,102.5,-0.72076,0.00029,6.51981]
[1780531347078,59.61,64309.48,102.5,-0.72076,0.00029,6.51981]
[1780531347102,59.61,64309.48,102.5,-0.72076,0.00029,6.51981]
[1780531347189,59.61,64309.48,102.5,-0.72076,0.00029,6.51981]
[1780531347179,59.61,64306.57,102.5,-0.72161,0.00029,6.50986]
[1780531347543,59.61,64306.57,102.5,-0.72161,0.00029,6.50986]
[1780531347861,59.61,64306.57,102.5,-0.72161,0.00029,6.50986]
[1780531348037,59.61,64306.57,102.5,-0.72161,0.00029,6.50986]
[1780531348133,59.61,64303.25,102.5,-0.72257,0.00029,6.49846]
[1780531348368,59.61,64303.25,102.5,-0.72257,0.00029,6.49846]
[1780531348993,59.61,64298.12,102.5,-0.72406,0.00029,6.48081]
[1780531350000,59.61,64288.22,102.5,-0.72693,0.00029,6.44656]
[1780531351007,59.6,64283.02,102.5,-0.72868,0.00029,6.41874]
[1780531352016,59.6,64289.25,102.5,-0.72689,0.00029,6.44033]
[1780531353022,59.59,64295.9,102.5,-0.72498,0.00029,6.46325]
[1780531354031,59.59,64299.3,102.5,-0.724,0.00029,6.47489]
[1780531355038,59.59,64297.41,102.5,-0.72455,0.00029,6.46831]
[1780531357053,59.59,64302.22,102.5,-0.72317,0.00029,6.48469]
[1780531358059,59.58,64300.33,102.5,-0.72373,0.00029,6.47812]
[1780531358917,59.58,64300.33,102.5,-0.72373,0.00029,6.47812]
[1780531359066,59.58,64297.12,102.5,-0.72467,0.00029,6.467]
[1780531359271,59.58,64297.12,102.5,-0.72467,0.00029,6.467]
[1780531360073,59.58,64291.8,102.5,-0.72621,0.00029,6.44855]
[1780531361080,59.58,64294.01,102.5,-0.72558,0.00029,6.45612]
[1780531361512,59.58,64294.01,102.5,-0.72558,0.00029,6.45612]
[1780531361854,59.58,64294.01,102.5,-0.72558,0.00029,6.45612]
[1780531362087,59.58,64298.49,102.5,-0.72429,0.00029,6.47152]
[1780531362253,59.58,64298.49,102.5,-0.72429,0.00029,6.47152]
[1780531363094,59.58,64296.4,102.5,-0.72489,0.00029,6.4643]
[1780531363359,59.58,64296.4,102.5,-0.72489,0.00029,6.4643]
[1780531365108,59.57,64299.11,102.5,-0.72411,0.00029,6.47357]
[1780531366115,59.57,64297.62,102.5,-0.72455,0.00029,6.46842]
[1780531367014,59.57,64297.62,102.5,-0.72455,0.00029,6.46842]
[1780531368129,59.57,64300.61,102.5,-0.72369,0.00029,6.47863]
[1780531368274,59.57,64300.61,102.5,-0.72369,0.00029,6.47863]
[1780531369136,59.57,64304.43,102.5,-0.72258,0.00029,6.4917]
[1780531369930,59.57,64304.43,102.5,-0.72258,0.00029,6.4917]
[1780531370219,59.57,64304.43,102.5,-0.72258,0.00029,6.4917]
[1780531370150,59.57,64299.77,102.5,-0.72393,0.00029,6.47571]
[1780531370555,59.57,64299.77,102.5,-0.72393,0.00029,6.47571]
[1780531370888,59.57,64299.77,102.5,-0.72393,0.00029,6.47571]
[1780531371152,59.57,64288.56,102.5,-0.72718,0.00029,6.43689]
[1780531371770,59.57,64288.56,102.5,-0.72718,0.00029,6.43689]
[1780531372158,59.57,64291.3,102.5,-0.7264,0.00029,6.44631]
[1780531372621,59.57,64291.3,102.5,-0.7264,0.00029,6.44631]
[1780531373247,59.57,64291.3,102.5,-0.7264,0.00029,6.44631]
[1780531373166,59.57,64293.44,102.5,-0.72578,0.00029,6.45367]
[1780531373481,59.57,64293.44,102.5,-0.72578,0.00029,6.45367]
[1780531374017,59.57,64293.44,102.5,-0.72578,0.00029,6.45367]
[1780531374174,59.57,64300.9,102.5,-0.72363,0.00029,6.47933]
[1780531374486,59.57,64300.9,102.5,-0.72363,0.00029,6.47933]
[1780531375183,59.57,64307.02,102.5,-0.72185,0.00029,6.50031]
[1780531375847,59.57,64307.02,102.5,-0.72185,0.00029,6.50031]
[1780531376190,59.57,64304.4,102.5,-0.72261,0.00029,6.49135]
[1780531376553,59.57,64304.4,102.5,-0.72261,0.00029,6.49135]
[1780531376590,59.57,64304.4,102.5,-0.72261,0.00029,6.49135]
[1780531377241,59.56,64289.46,102.5,-0.72694,0.00029,6.43979]
[1780531377718,59.56,64289.46,102.5,-0.72694,0.00029,6.43979]
[1780531378011,59.56,64289.46,102.5,-0.72694,0.00029,6.43979]
[1780531378205,59.56,64288.58,102.5,-0.7272,0.00029,6.43664]
[1780531379211,59.56,64290.49,102.5,-0.72665,0.00029,6.44322]
[1780531380219,59.56,64293.39,102.5,-0.72582,0.00029,6.45322]
[1780531381225,59.56,64295.36,102.5,-0.72526,0.00029,6.45998]
[1780531382232,59.56,64296.14,102.5,-0.72504,0.00029,6.46262]
[1780531382498,59.56,64296.14,102.5,-0.72504,0.00029,6.46262]
[1780531383249,59.56,64303.59,102.5,-0.72288,0.00029,6.48821]
[1780531384256,59.56,64304.96,102.5,-0.72248,0.00029,6.49291]
[1780531385828,59.56,64304.96,102.5,-0.72248,0.00029,6.4929]
[1780531386060,59.56,64304.96,102.5,-0.72248,0.00029,6.4929]
[1780531386162,59.56,64306.28,102.5,-0.7221,0.00029,6.4974]
[1780531386545,59.56,64306.28,102.5,-0.7221,0.00029,6.4974]
[1780531387243,59.56,64306.28,102.5,-0.7221,0.00029,6.4974]
[1780531386632,59.56,64305.45,102.5,-0.72234,0.00029,6.49454]
[1780531387354,59.56,64305.45,102.5,-0.72234,0.00029,6.49454]
[1780531387441,59.55,64304.41,102.5,-0.72265,0.00029,6.49096]
[1780531388534,59.55,64304.41,102.5,-0.72265,0.00029,6.49096]
[1780531388853,59.55,64304.41,102.5,-0.72265,0.00029,6.49096]
[1780531389242,59.55,64304.41,102.5,-0.72265,0.00029,6.49096]
[1780531388955,59.55,64306.41,102.5,-0.72207,0.00029,6.49779]
[1780531389277,59.55,64306.41,102.5,-0.72207,0.00029,6.49779]
[1780531389523,59.55,64306.41,102.5,-0.72207,0.00029,6.49779]
[1780531390606,59.55,64305.75,102.5,-0.72226,0.00029,6.49551]
[1780531390644,59.55,64302.07,102.5,-0.72333,0.00029,6.48285]
[1780531392270,59.55,64298.1,102.5,-0.72449,0.00029,6.46911]
[1780531393288,59.55,64297.57,102.5,-0.72465,0.00029,6.46721]
[1780531393531,59.55,64297.57,102.5,-0.72465,0.00029,6.46721]
[1780531393633,59.55,64294.89,102.5,-0.72543,0.00029,6.4579]
[1780531394326,59.55,64293.49,102.5,-0.72584,0.00029,6.45299]
[1780531395333,59.54,64287.89,102.5,-0.72746,0.00029,6.43352]
[1780531396400,59.54,64287.89,102.5,-0.72746,0.00029,6.43352]
[1780531396587,59.54,64287.89,102.5,-0.72746,0.00029,6.43352]
[1780531396689,59.54,64295.19,102.5,-0.72536,0.00029,6.45881]
[1780531397718,59.54,64297.74,102.5,-0.72462,0.00029,6.46755]
[1780531398354,59.54,64295.66,102.5,-0.72523,0.00029,6.46034]
[1780531400429,59.54,64295.03,102.5,-0.72542,0.00029,6.4581]
[1780531400502,59.54,64293.87,102.5,-0.72576,0.00029,6.45403]
[1780531401375,59.54,64298.79,102.5,-0.72433,0.00029,6.47099]
[1780531403151,59.54,64299.58,102.5,-0.72411,0.00029,6.47368]
[1780531404097,59.54,64299.58,102.5,-0.72411,0.00029,6.47368]
[1780531404198,59.54,64298.66,102.5,-0.72438,0.00029,6.47048]
[1780531405403,59.53,64300.04,102.5,-0.72399,0.00029,6.47512]
[1780531406672,59.53,64300.04,102.5,-0.72399,0.00029,6.47512]
[1780531406708,59.53,64302.86,102.5,-0.72318,0.00029,6.48473]
[1780531407837,59.53,64300.91,102.5,-0.72375,0.00029,6.47795]
[1780531409158,59.53,64300.91,102.5,-0.72375,0.00029,6.47795]
[1780531409259,59.53,64297.87,102.5,-0.72464,0.00029,6.4674]
[1780531409431,59.53,64296.06,102.5,-0.72517,0.00029,6.46109]
[1780531411445,59.52,64293.26,102.5,-0.7262,0.00029,6.442]
[1780531412452,59.52,64296.54,102.5,-0.72526,0.00029,6.45329]
[1780531414146,59.52,64298.44,102.5,-0.72471,0.00029,6.45979]
[1780531414466,59.52,64296.96,102.5,-0.72515,0.00029,6.45462]
[1780531417100,59.52,64296.82,102.5,-0.72519,0.00029,6.45407]
[1780531417926,59.51,64297.44,102.5,-0.72502,0.00029,6.45615]
[1780531418495,59.51,64290.46,102.5,-0.72705,0.00029,6.43186]
[1780531419502,59.5,64285.8,102.5,-0.72843,0.00029,6.41521]
[1780531420308,59.5,64285.8,102.5,-0.72843,0.00029,6.41521]
[1780531420510,59.5,64284.64,102.5,-0.72877,0.00029,6.41114]
[1780531421516,59.48,64281.76,102.5,-0.72968,0.00029,6.40006]
[1780531422524,59.45,64280.25,102.5,-0.73019,0.00029,6.39388]
[1780531424538,59.43,64276.53,102.5,-0.73133,0.00029,6.37989]
[1780531426005,59.43,64276.53,102.5,-0.73133,0.00029,6.37989]
[1780531426056,59.43,64276.53,102.5,-0.73133,0.00029,6.37989]
[1780531426154,59.43,64276.53,102.5,-0.73133,0.00029,6.37989]
[1780531426202,59.43,64275.45,102.5,-0.73165,0.00029,6.37601]
[1780531426645,59.43,64275.45,102.5,-0.73165,0.00029,6.37601]
[1780531426942,59.43,64261.72,102.5,-0.73558,0.00028,6.32722]
[1780531427656,59.43,64263.68,102.5,-0.73503,0.00028,6.33414]
[1780531428320,59.43,64263.68,102.5,-0.73503,0.00028,6.33414]
[1780531428566,59.43,64267.1,102.5,-0.73406,0.00029,6.34623]
[1780531431009,59.43,64267.78,102.5,-0.73387,0.00029,6.34861]
[1780531431027,59.42,64263.86,102.5,-0.73499,0.00029,6.33459]
[1780531431596,59.42,64257.87,102.5,-0.7367,0.00028,6.31314]
[1780531432437,59.42,64257.87,102.5,-0.7367,0.00028,6.31314]
[1780531432604,59.42,64251.84,102.5,-0.73842,0.00028,6.29146]
[1780531433610,59.42,64255.51,102.5,-0.73738,0.00028,6.30461]
[1780531434617,59.42,64252.56,102.5,-0.73822,0.00028,6.29398]
[1780531435623,59.42,64250.02,102.5,-0.73894,0.00028,6.28477]
[1780531436631,59.42,64248.62,102.5,-0.73935,0.00028,6.27967]
[1780531438082,59.42,64248.62,102.5,-0.73935,0.00028,6.27967]
[1780531438186,59.42,64248.62,102.5,-0.73935,0.00028,6.27967]
[1780531438287,59.41,64249.73,102.5,-0.73904,0.00028,6.28361]
[1780531438954,59.41,64249.73,102.5,-0.73904,0.00028,6.28361]
[1780531439293,59.41,64245.74,102.5,-0.74017,0.00028,6.26911]
[1780531439652,59.41,64223.18,102.5,-0.74651,0.00028,6.18685]
[1780531440664,59.41,64209.37,102.5,-0.75034,0.00028,6.1359]
[1780531441358,59.41,64209.37,102.5,-0.75034,0.00028,6.1359]
[1780531441671,59.41,64205.75,102.5,-0.75135,0.00028,6.12234]
[1780531442678,59.41,64207.36,102.5,-0.75091,0.00028,6.12828]
[1780531443758,59.41,64207.36,102.5,-0.75091,0.00028,6.12828]
[1780531443862,59.41,64206.9,102.5,-0.75104,0.00028,6.12652]
[1780531444692,59.4,64202.6,102.5,-0.75224,0.00028,6.11046]
[1780531445699,59.4,64200.18,102.5,-0.75291,0.00028,6.1014]
[1780531446706,59.4,64199.19,102.5,-0.75318,0.00028,6.09766]
[1780531448316,59.4,64202.22,102.5,-0.75235,0.00028,6.10892]
[1780531448720,59.4,64203.36,102.5,-0.75204,0.00028,6.11312]
[1780531449727,59.4,64206.47,102.5,-0.75118,0.00028,6.12464]
[1780531450734,59.4,64205.68,102.5,-0.75141,0.00028,6.12165]
[1780531451741,59.4,64216.83,102.5,-0.74832,0.00028,6.1629]
[1780531452748,59.4,64217.43,102.5,-0.74815,0.00028,6.16512]
[1780531453755,59.4,64213.52,102.5,-0.74925,0.00028,6.1506]
[1780531454762,59.39,64211.66,102.5,-0.74977,0.00028,6.14364]
[1780531455769,59.39,64206.8,102.5,-0.75112,0.00028,6.12555]
[1780531456774,59.39,64206.8,102.5,-0.75112,0.00028,6.12555]
[1780531456781,59.39,64202.24,102.5,-0.75238,0.00028,6.10854]
[1780531457787,59.39,64200.33,102.5,-0.75291,0.00028,6.10139]
[1780531458955,59.39,64200.33,102.5,-0.75291,0.00028,6.10139]
[1780531459014,59.39,64204.9,102.5,-0.75165,0.00028,6.11839]
[1780531459803,59.39,64209.54,102.5,-0.75037,0.00028,6.13558]
[1780531460669,59.39,64209.54,102.5,-0.75037,0.00028,6.13558]
[1780531460810,59.39,64203.7,102.5,-0.75199,0.00028,6.11382]
[1780531461848,59.39,64203.7,102.5,-0.75199,0.00028,6.11382]
[1780531461852,59.39,64200.96,102.5,-0.75275,0.00028,6.10358]
[1780531462824,59.39,64200.09,102.5,-0.75299,0.00028,6.10031]
[1780531463831,59.39,64199.51,102.5,-0.75315,0.00028,6.09813]
[1780531465845,59.39,64201.12,102.5,-0.75271,0.00028,6.1041]
[1780531466852,59.39,64205.81,102.5,-0.75142,0.00028,6.12153]
[1780531467859,59.39,64208.94,102.5,-0.75055,0.00028,6.13312]
[1780531468866,59.38,64207.89,102.5,-0.75085,0.00028,6.12917]
[1780531469873,59.38,64208.91,102.5,-0.75057,0.00028,6.1329]
[1780531470880,59.38,64216.15,102.5,-0.74857,0.00028,6.15968]
[1780531471953,59.38,64218.82,102.5,-0.74806,0.00028,6.16003]
[1780531473243,59.38,64218.82,102.5,-0.74806,0.00028,6.16003]
[1780531473247,59.38,64218.82,102.5,-0.74806,0.00028,6.16003]
[1780531473298,59.38,64221.38,102.5,-0.74735,0.00028,6.16944]
[1780531473901,59.38,64224.58,102.5,-0.74645,0.00028,6.18119]
[1780531474908,59.38,64226.74,102.5,-0.74585,0.00028,6.18909]
[1780531477503,59.38,64226.81,102.5,-0.74584,0.00028,6.18928]
[1780531477929,59.38,64230.81,102.5,-0.74472,0.00028,6.20389]
[1780531478937,59.38,64242.06,102.5,-0.74156,0.00028,6.24483]
[1780531479701,59.38,64242.06,102.5,-0.74156,0.00028,6.24483]
[1780531479943,59.38,64254.76,102.5,-0.73797,0.00028,6.29065]
[1780531480740,59.38,64254.76,102.5,-0.73797,0.00028,6.29065]
[1780531480952,59.38,64262.2,102.5,-0.73585,0.00029,6.3173]
[1780531481981,59.38,64260.25,102.5,-0.7364,0.00028,6.3104]
[1780531482737,59.38,64260.25,102.5,-0.7364,0.00028,6.3104]
[1780531482974,59.38,64254.31,102.5,-0.73809,0.00028,6.2891]
[1780531483634,59.38,64254.31,102.5,-0.73809,0.00028,6.2891]
[1780531483989,59.38,64256.68,102.5,-0.73742,0.00028,6.2976]
[1780531485078,59.38,64257.61,102.5,-0.73716,0.00028,6.30091]
[1780531486003,59.38,64255.23,102.5,-0.73784,0.00028,6.29233]
[1780531489024,59.38,64257.93,102.5,-0.73708,0.00028,6.30195]
[1780531490031,59.38,64260.01,102.5,-0.73648,0.00028,6.3094]
[1780531491279,59.38,64258.06,102.5,-0.73704,0.00028,6.30241]
[1780531492045,59.38,64256.89,102.5,-0.73737,0.00028,6.29822]
[1780531493153,59.37,64253.5,102.5,-0.73833,0.00028,6.28603]
[1780531494059,59.37,64251.98,102.5,-0.73877,0.00028,6.28056]
[1780531495066,59.37,64250.31,102.5,-0.73924,0.00028,6.27454]
[1780531496073,59.37,64252.87,102.5,-0.73851,0.00028,6.28377]
[1780531497080,59.37,64249.45,102.5,-0.73948,0.00028,6.27143]
[1780531498087,59.37,64245.07,102.5,-0.74073,0.00028,6.25555]
[1780531499094,59.37,64246.82,102.5,-0.74023,0.00028,6.26188]
[1780531500101,59.37,64248.85,102.5,-0.73966,0.00028,6.26921]
[1780531501108,59.37,64247.11,102.5,-0.74015,0.00028,6.26292]
[1780531502116,59.37,64245.2,102.5,-0.74069,0.00028,6.25601]
[1780531504141,59.37,64244.32,102.5,-0.74094,0.00028,6.25283]
[1780531505148,59.37,64250.53,102.5,-0.73918,0.00028,6.27527]
[1780531506155,59.37,64256.94,102.5,-0.73736,0.00028,6.29833]
[1780531507162,59.37,64254.82,102.5,-0.73797,0.00028,6.29071]
[1780531508485,59.37,64255.7,102.5,-0.73772,0.00028,6.29386]
[1780531509492,59.37,64258.65,102.5,-0.73688,0.00028,6.30443]
[1780531510499,59.37,64259.61,102.5,-0.7366,0.00028,6.30787]
[1780531511505,59.37,64253.85,102.5,-0.73824,0.00028,6.28721]
[1780531512765,59.37,64254.86,102.5,-0.73795,0.00028,6.29084]
[1780531514236,59.37,64254.86,102.5,-0.73795,0.00028,6.29084]
[1780531514335,59.37,64268.14,102.5,-0.73417,0.00029,6.33831]
[1780531514956,59.37,64268.14,102.5,-0.73417,0.00029,6.33831]
[1780531515004,59.37,64281.19,102.5,-0.73042,0.00029,6.38445]
[1780531515538,59.37,64284.72,102.5,-0.72941,0.00029,6.39685]
[1780531517571,59.37,64285.52,102.5,-0.72918,0.00029,6.39965]
[1780531518574,59.37,64286.5,102.5,-0.72889,0.00029,6.40308]
[1780531520588,59.37,64288.11,102.5,-0.72843,0.00029,6.40869]
[1780531521595,59.37,64286.77,102.5,-0.72882,0.00029,6.40398]
[1780531523610,59.37,64284.52,102.5,-0.72947,0.00029,6.39608]
[1780531524617,59.37,64286.05,102.5,-0.72903,0.00029,6.40144]
[1780531528649,59.37,64283.3,102.5,-0.72983,0.00029,6.39174]
[1780531529657,59.37,64278.79,102.5,-0.73113,0.00029,6.37587]
[1780531530713,59.37,64278.79,102.5,-0.73113,0.00029,6.37587]
[1780531530794,59.37,64278.79,102.5,-0.73113,0.00029,6.37587]
[1780531530895,59.37,64266.65,102.5,-0.73461,0.00029,6.33285]
[1780531531789,59.37,64266.65,102.5,-0.73461,0.00029,6.33285]
[1780531531879,59.37,64262.86,102.5,-0.73592,0.00029,6.30994]
[1780531532678,59.37,64256.92,102.5,-0.73761,0.00028,6.28866]
[1780531533685,59.37,64254.7,102.5,-0.73824,0.00028,6.28066]
[1780531535988,59.37,64254.71,102.5,-0.73825,0.00028,6.28056]
[1780531536027,59.37,64240.48,102.5,-0.74228,0.00028,6.22911]
[1780531536707,59.36,64239.69,102.5,-0.74251,0.00028,6.22617]
[1780531538327,59.36,64238.62,102.5,-0.74282,0.00028,6.22215]
[1780531538528,59.36,64238.62,102.5,-0.74282,0.00028,6.22215]
[1780531538619,59.36,64238.62,102.5,-0.74282,0.00028,6.22215]
[1780531539367,59.36,64238.62,102.5,-0.74282,0.00028,6.22215]
[1780531539400,59.36,64217.52,102.5,-0.74873,0.00028,6.14478]
[1780531540297,59.36,64200.06,102.5,-0.75356,0.00028,6.07989]
[1780531541432,59.36,64200.06,102.5,-0.75356,0.00028,6.07989]
[1780531540777,59.36,64195.69,102.5,-0.75476,0.00027,6.06354]
[1780531541766,59.36,64192.52,102.5,-0.75564,0.00027,6.05163]
[1780531542492,59.36,64192.52,102.5,-0.75564,0.00027,6.05163]
[1780531542733,59.36,64192.52,102.5,-0.75564,0.00027,6.05163]
[1780531542773,59.36,64191.33,102.5,-0.75597,0.00027,6.04701]
[1780531543780,59.36,64192.56,102.5,-0.75564,0.00027,6.05159]
[1780531545071,59.36,64192.56,102.5,-0.75564,0.00027,6.05159]
[1780531545085,59.36,64192.56,102.5,-0.75564,0.00027,6.05159]
[1780531545130,59.36,64190.38,102.5,-0.75624,0.00027,6.04334]
[1780531545794,59.35,64185.64,102.5,-0.75754,0.00027,6.02543]
[1780531547600,59.35,64185.82,102.5,-0.7575,0.00027,6.02606]
[1780531548066,59.35,64185.82,102.5,-0.7575,0.00027,6.02606]
[1780531548167,59.35,64189.84,102.5,-0.7564,0.00027,6.04116]
[1780531548815,59.35,64191.21,102.5,-0.75603,0.00027,6.04626]
[1780531549652,59.35,64191.21,102.5,-0.75603,0.00027,6.04626]
[1780531549972,59.35,64193.51,102.5,-0.7554,0.00027,6.05484]
[1780531551330,59.35,64193.51,102.5,-0.7554,0.00027,6.05484]
[1780531551446,59.35,64201.05,102.5,-0.75333,0.00028,6.08308]
[1780531551841,59.35,64192.49,102.5,-0.75568,0.00027,6.05101]
[1780531552812,59.35,64192.49,102.5,-0.75568,0.00027,6.05101]
[1780531552848,59.35,64193.71,102.5,-0.75535,0.00027,6.05554]
[1780531553653,59.35,64193.71,102.5,-0.75535,0.00027,6.05554]
[1780531553855,59.35,64202.88,102.5,-0.75283,0.00028,6.08984]
[1780531554862,59.35,64203.46,102.5,-0.75267,0.00028,6.09196]
[1780531555869,59.35,64202.49,102.5,-0.75294,0.00028,6.08829]
[1780531556876,59.35,64203.42,102.5,-0.75269,0.00028,6.09172]
[1780531557886,59.35,64201.14,102.5,-0.75332,0.00028,6.08317]
[1780531560023,59.34,64200.58,102.5,-0.75348,0.00028,6.08101]
[1780531561039,59.34,64196.43,102.5,-0.75463,0.00028,6.06544]
[1780531564934,59.34,64189.81,102.5,-0.75646,0.00027,6.0403]
[1780531565608,59.34,64189.81,102.5,-0.75646,0.00027,6.0403]
[1780531565645,59.34,64189.81,102.5,-0.75646,0.00027,6.0403]
[1780531565981,59.34,64189.81,102.5,-0.75646,0.00027,6.0403]
[1780531566275,59.34,64172.25,102.5,-0.76125,0.00027,5.97377]
[1780531566981,59.34,64167.77,102.5,-0.76247,0.00027,5.95668]
[1780531568665,59.33,64167.48,102.5,-0.76255,0.00027,5.95551]
[1780531569438,59.33,64167.48,102.5,-0.76255,0.00027,5.95551]
[1780531569924,59.33,64167.36,102.5,-0.76259,0.00027,5.95499]
[1780531570096,59.33,64167.36,102.5,-0.76259,0.00027,5.95499]
[1780531570172,59.33,64160.63,102.5,-0.76441,0.00027,5.9292]
[1780531571464,59.33,64160.63,102.5,-0.76441,0.00027,5.9292]
[1780531571011,59.33,64154.93,102.5,-0.76595,0.00027,5.90727]
[1780531572019,59.33,64144.6,102.5,-0.76871,0.00027,5.86743]
[1780531573176,59.33,64142.62,102.5,-0.76924,0.00027,5.85978]
[1780531574043,59.33,64138.94,102.5,-0.77022,0.00027,5.84548]
[1780531575231,59.33,64138.94,102.5,-0.77022,0.00027,5.84548]
[1780531575271,59.33,64142.61,102.5,-0.76925,0.00027,5.85964]
[1780531576057,59.33,64146.23,102.5,-0.76829,0.00027,5.87357]
[1780531578073,59.33,64151.4,102.5,-0.76691,0.00027,5.89341]
[1780531579082,59.32,64145.76,102.5,-0.76842,0.00027,5.87162]
[1780531579866,59.32,64145.76,102.5,-0.76842,0.00027,5.87162]
[1780531580089,59.32,64148.6,102.5,-0.76766,0.00027,5.88257]
[1780531580740,59.32,64148.6,102.5,-0.76766,0.00027,5.88257]
[1780531582479,59.32,64148.79,102.5,-0.76761,0.00027,5.88329]
[1780531582515,59.32,64144.78,102.5,-0.7687,0.00027,5.86767]
[1780531582656,59.32,64144.78,102.5,-0.7687,0.00027,5.86767]
[1780531583111,59.32,64142.65,102.5,-0.76926,0.00027,5.85944]
[1780531584426,59.32,64142.65,102.5,-0.76926,0.00027,5.85944]
[1780531584460,59.32,64140.65,102.5,-0.7698,0.00027,5.85164]
[1780531585125,59.32,64131.03,102.5,-0.77235,0.00026,5.81426]
[1780531586288,59.32,64131.03,102.5,-0.77235,0.00026,5.81426]
[1780531586305,59.32,64120.64,102.5,-0.7751,0.00026,5.77364]
[1780531587375,59.31,64110.03,102.5,-0.77791,0.00026,5.73145]
[1780531588452,59.31,64110.03,102.5,-0.77791,0.00026,5.73145]
[1780531588488,59.31,64106.06,102.5,-0.77895,0.00026,5.7158]
[1780531588563,59.31,64106.06,102.5,-0.77895,0.00026,5.7158]
[1780531589165,59.31,64108.66,102.5,-0.77827,0.00026,5.72601]
[1780531589862,59.31,64108.66,102.5,-0.77827,0.00026,5.72601]
[1780531590191,59.31,64104.44,102.5,-0.77937,0.00026,5.70937]
[1780531591184,59.31,64097.75,102.5,-0.78136,0.00026,5.67323]
[1780531592191,59.31,64096.17,102.5,-0.78177,0.00026,5.66696]
[1780531593197,59.31,64092.55,102.5,-0.7827,0.00026,5.65262]
[1780531593763,59.31,64092.55,102.5,-0.7827,0.00026,5.65262]
[1780531594431,59.31,64092.55,102.5,-0.7827,0.00026,5.65262]
[1780531594437,59.31,64092.55,102.5,-0.7827,0.00026,5.65262]
[1780531594454,59.31,64090.33,102.5,-0.78327,0.00026,5.64381]
[1780531595212,59.31,64089.27,102.5,-0.78355,0.00026,5.63961]
[1780531595614,59.31,64089.27,102.5,-0.78355,0.00026,5.63961]
[1780531596219,59.31,64095.21,102.5,-0.78201,0.00026,5.66317]
[1780531597230,59.31,64098.75,102.5,-0.7811,0.00026,5.67716]
[1780531598237,59.3,64096.32,102.5,-0.78173,0.00026,5.66753]
[1780531599243,59.3,64095.24,102.5,-0.78201,0.00026,5.66323]
[1780531600250,59.3,64094.22,102.5,-0.78228,0.00026,5.65918]
[1780531601257,59.3,64096.38,102.5,-0.78172,0.00026,5.66764]
[1780531602264,59.3,64097.48,102.5,-0.78145,0.00026,5.67189]
[1780531603270,59.3,64099.5,102.5,-0.78093,0.00026,5.67979]
[1780531604278,59.3,64100.06,102.5,-0.78078,0.00026,5.68197]
[1780531605285,59.3,64100.67,102.5,-0.78063,0.00026,5.68434]
[1780531606291,59.3,64097.99,102.5,-0.78133,0.00026,5.67371]
[1780531607299,59.3,64097.64,102.5,-0.78142,0.00026,5.67229]
[1780531608306,59.3,64101.81,102.5,-0.78034,0.00026,5.68874]
[1780531609313,59.3,64114.55,102.5,-0.77702,0.00026,5.73884]
[1780531610552,59.3,64114.55,102.5,-0.77702,0.00026,5.73884]
[1780531610320,59.29,64117.11,102.5,-0.77636,0.00026,5.74881]
[1780531610890,59.29,64117.11,102.5,-0.77636,0.00026,5.74881]
[1780531611332,59.29,64129.12,102.5,-0.7732,0.00026,5.79568]
[1780531612334,59.29,64135.78,102.5,-0.77144,0.00027,5.82156]
[1780531613341,59.29,64136.52,102.5,-0.77125,0.00027,5.82442]
[1780531614349,59.29,64137.54,102.5,-0.77098,0.00027,5.82836]
[1780531614600,59.29,64137.54,102.5,-0.77098,0.00027,5.82836]
[1780531615356,59.29,64140.05,102.5,-0.77032,0.00027,5.83806]
[1780531616363,59.29,64144.24,102.5,-0.7692,0.00027,5.85429]
[1780531618376,59.29,64145.82,102.5,-0.76878,0.00027,5.86036]
[1780531619384,59.29,64151.65,102.5,-0.76722,0.00027,5.88285]
[1780531620391,59.29,64159.69,102.5,-0.76507,0.00027,5.91373]
[1780531621071,59.29,64159.69,102.5,-0.76507,0.00027,5.91373]
[1780531621455,59.29,64159.69,102.5,-0.76507,0.00027,5.91373]
[1780531621517,59.29,64169.26,102.5,-0.76249,0.00027,5.95031]
[1780531622409,59.29,64179.58,102.5,-0.75968,0.00027,5.98956]
[1780531623416,59.29,64182.87,102.5,-0.75879,0.00027,6.00203]
[1780531624422,59.29,64194.13,102.5,-0.7557,0.00027,6.0445]
[1780531625429,59.29,64198.41,102.5,-0.75453,0.00028,6.06056]
[1780531625599,59.29,64198.41,102.5,-0.75453,0.00028,6.06056]
[1780531625686,59.29,64198.41,102.5,-0.75453,0.00028,6.06056]
[1780531626436,59.29,64202.07,102.5,-0.75352,0.00028,6.07424]
[1780531627443,59.29,64197.22,102.5,-0.75486,0.00028,6.05602]
[1780531629757,59.28,64188.86,102.5,-0.75716,0.00027,6.0245]
[1780531630464,59.28,64192.94,102.5,-0.75604,0.00027,6.03987]
[1780531630962,59.28,64192.94,102.5,-0.75604,0.00027,6.03987]
[1780531631736,59.28,64193.18,102.5,-0.75597,0.00027,6.04078]
[1780531632478,59.28,64191.84,102.5,-0.75634,0.00027,6.03572]
[1780531634505,59.28,64195.95,102.5,-0.75522,0.00028,6.05116]
[1780531635504,59.28,64200.55,102.5,-0.75395,0.00028,6.06841]
[1780531636510,59.28,64202.58,102.5,-0.75339,0.00028,6.07598]
[1780531637517,59.28,64205.26,102.5,-0.75265,0.00028,6.08596]
[1780531637657,59.28,64205.26,102.5,-0.75265,0.00028,6.08596]
[1780531638168,59.28,64205.26,102.5,-0.75265,0.00028,6.08596]
[1780531638524,59.28,64219.22,102.5,-0.74877,0.00028,6.13785]
[1780531639215,59.28,64219.22,102.5,-0.74877,0.00028,6.13785]
[1780531639226,59.28,64219.22,102.5,-0.74877,0.00028,6.13785]
[1780531639476,59.28,64219.22,102.5,-0.74877,0.00028,6.13785]
[1780531639534,59.28,64220.97,102.5,-0.74829,0.00028,6.14431]
[1780531640539,59.28,64224.16,102.5,-0.7474,0.00028,6.15603]
[1780531640624,59.28,64224.16,102.5,-0.7474,0.00028,6.15603]
[1780531641546,59.28,64213.59,102.5,-0.75035,0.00028,6.11685]
[1780531642495,59.28,64213.59,102.5,-0.75035,0.00028,6.11685]
[1780531642553,59.28,64199.0,102.5,-0.7544,0.00028,6.06227]
[1780531643560,59.28,64185.83,102.5,-0.75802,0.00027,6.01259]
[1780531643881,59.28,64185.83,102.5,-0.75802,0.00027,6.01259]
[1780531644062,59.28,64185.83,102.5,-0.75802,0.00027,6.01259]
[1780531644568,59.27,64180.58,102.5,-0.75947,0.00027,5.99251]
[1780531644863,59.27,64180.58,102.5,-0.75947,0.00027,5.99251]
[1780531645574,59.27,64170.75,102.5,-0.76216,0.00027,5.95496]
[1780531646581,59.27,64167.91,102.5,-0.76294,0.00027,5.94398]
[1780531647588,59.26,64168.18,102.5,-0.76287,0.00027,5.94492]
[1780531648595,59.26,64179.9,102.5,-0.75969,0.00027,5.98947]
[1780531649020,59.26,64179.9,102.5,-0.75969,0.00027,5.98947]
[1780531649631,59.26,64183.34,102.5,-0.75875,0.00027,6.00254]
[1780531650638,59.26,64193.47,102.5,-0.75598,0.00027,6.04078]
[1780531652118,59.26,64197.29,102.5,-0.75516,0.00028,6.04558]
[1780531652649,59.26,64198.61,102.5,-0.7548,0.00028,6.05054]
[1780531655671,59.26,64199.71,102.5,-0.75451,0.00028,6.05443]
[1780531657996,59.26,64199.89,102.5,-0.75447,0.00028,6.05502]
[1780531658093,59.25,64200.62,102.5,-0.75428,0.00028,6.05759]
[1780531659699,59.25,64198.99,102.5,-0.75474,0.00028,6.0513]
[1780531660707,59.25,64198.17,102.5,-0.75498,0.00028,6.04814]
[1780531661718,59.25,64187.28,102.5,-0.75797,0.00027,6.00709]
[1780531662721,59.25,64188.21,102.5,-0.75772,0.00027,6.01048]
[1780531663890,59.25,64188.21,102.5,-0.75772,0.00027,6.01048]
[1780531664226,59.25,64188.21,102.5,-0.75772,0.00027,6.01048]
[1780531664260,59.24,64184.48,102.5,-0.75876,0.00027,5.99623]
[1780531665395,59.24,64171.22,102.5,-0.76238,0.00027,5.9457]
[1780531665742,59.24,64162.49,102.5,-0.76475,0.00027,5.91218]
[1780531666749,59.24,64167.87,102.5,-0.76329,0.00027,5.9328]
[1780531668572,59.24,64167.87,102.5,-0.76329,0.00027,5.9328]
[1780531668582,59.24,64167.87,102.5,-0.76329,0.00027,5.9328]
[1780531668817,59.24,64161.61,102.5,-0.76499,0.00027,5.90867]
[1780531669981,59.24,64161.61,102.5,-0.76499,0.00027,5.90867]
[1780531670465,59.24,64161.61,102.5,-0.76499,0.00027,5.90867]
[1780531670558,59.23,64160.39,102.5,-0.76533,0.00027,5.90387]
[1780531671237,59.23,64160.39,102.5,-0.76533,0.00027,5.90387]
[1780531672624,59.23,64160.46,102.5,-0.76531,0.00027,5.90414]
[1780531671785,59.23,64166.23,102.5,-0.76376,0.00027,5.9262]
[1780531672881,59.23,64159.87,102.5,-0.76548,0.00027,5.90175]
[1780531673887,59.23,64159.12,102.5,-0.76569,0.00027,5.8988]
[1780531674837,59.23,64159.12,102.5,-0.76569,0.00027,5.8988]
[1780531674898,59.23,64157.04,102.5,-0.76625,0.00027,5.89075]
[1780531675901,59.23,64151.72,102.5,-0.76769,0.00027,5.87008]
[1780531676909,59.22,64143.85,102.5,-0.76983,0.00027,5.83912]
[1780531677917,59.22,64145.19,102.5,-0.76948,0.00027,5.84416]
[1780531679078,59.21,64148.97,102.5,-0.76848,0.00027,5.85877]
[1780531679930,59.21,64147.98,102.5,-0.76874,0.00027,5.8549]
[1780531681157,59.2,64138.11,102.5,-0.77144,0.00027,5.81565]
[1780531681945,59.19,64129.55,102.5,-0.77372,0.00026,5.78213]
[1780531682951,59.19,64130.89,102.5,-0.77338,0.00026,5.78725]
[1780531683959,59.19,64133.48,102.5,-0.7727,0.00027,5.79724]
[1780531684964,59.19,64134.98,102.5,-0.7723,0.00027,5.80302]
[1780531685972,59.18,64137.44,102.5,-0.7717,0.00027,5.81191]
[1780531686979,59.16,64132.34,102.5,-0.77311,0.00027,5.79123]
[1780531687986,59.16,64127.36,102.5,-0.77443,0.00026,5.77167]
[1780531690000,59.16,64119.96,102.5,-0.77639,0.00026,5.74252]
[1780531690948,59.16,64119.96,102.5,-0.77639,0.00026,5.74252]
[1780531691245,59.16,64119.96,102.5,-0.77639,0.00026,5.74252]
[1780531691323,59.14,64117.85,102.5,-0.77701,0.00026,5.7332]
[1780531692016,59.14,64121.7,102.5,-0.77601,0.00026,5.74825]
[1780531693023,59.14,64122.91,102.5,-0.7757,0.00026,5.75289]
[1780531694030,59.14,64126.78,102.5,-0.77468,0.00026,5.76798]
[1780531695042,59.13,64130.88,102.5,-0.77361,0.00026,5.78394]
[1780531696049,59.13,64131.8,102.5,-0.77337,0.00026,5.78745]
[1780531697056,59.13,64132.73,102.5,-0.77313,0.00027,5.79101]
[1780531698063,59.13,64140.49,102.5,-0.77107,0.00027,5.82119]
[1780531699070,59.13,64142.39,102.5,-0.77057,0.00027,5.8285]
[1780531700077,59.13,64143.05,102.5,-0.7704,0.00027,5.83098]
[1780531701478,59.13,64145.87,102.5,-0.76965,0.00027,5.84186]
[1780531703098,59.12,64146.45,102.5,-0.76951,0.00027,5.84393]
[1780531705112,59.12,64148.78,102.5,-0.7689,0.00027,5.8528]
[1780531706119,59.12,64151.58,102.5,-0.76815,0.00027,5.86359]
[1780531708134,59.12,64156.05,102.5,-0.76696,0.00027,5.88074]
[1780531709219,59.12,64156.05,102.5,-0.76696,0.00027,5.88074]
[1780531709313,59.12,64167.47,102.5,-0.76388,0.00027,5.92471]
[1780531710147,59.11,64175.16,102.5,-0.76179,0.00027,5.95412]
[1780531711154,59.11,64176.45,102.5,-0.76168,0.00027,5.94944]
[1780531711936,59.11,64176.45,102.5,-0.76168,0.00027,5.94944]
[1780531711986,59.11,64176.45,102.5,-0.76168,0.00027,5.94944]
[1780531712695,59.11,64176.45,102.5,-0.76168,0.00027,5.94944]
[1780531712749,59.11,64177.28,102.5,-0.76145,0.00027,5.95259]
[1780531713168,59.11,64176.46,102.5,-0.76168,0.00027,5.94943]
[1780531714722,59.11,64176.46,102.5,-0.76168,0.00027,5.94943]
[1780531714725,59.11,64178.16,102.5,-0.76122,0.00027,5.9559]
[1780531715182,59.11,64188.8,102.5,-0.7583,0.00027,5.99641]
[1780531716670,59.11,64188.8,102.5,-0.7583,0.00027,5.99641]
[1780531716718,59.11,64190.62,102.5,-0.7578,0.00028,6.00329]
[1780531717196,59.11,64189.82,102.5,-0.75803,0.00027,6.00022]
[1780531718564,59.11,64189.82,102.5,-0.75803,0.00027,6.00022]
[1780531718590,59.11,64188.78,102.5,-0.75831,0.00027,5.99625]
[1780531719531,59.11,64188.78,102.5,-0.75831,0.00027,5.99625]
[1780531719633,59.11,64185.74,102.5,-0.75915,0.00027,5.98468]
[1780531720217,59.11,64190.15,102.5,-0.75794,0.00027,6.00141]
[1780531721225,59.11,64191.09,102.5,-0.75768,0.00028,6.00494]
[1780531723239,59.11,64190.37,102.5,-0.75789,0.00028,6.00215]
[1780531724726,59.11,64190.37,102.5,-0.75789,0.00028,6.00215]
[1780531724910,59.11,64190.72,102.5,-0.75779,0.00028,6.00344]
[1780531726470,59.11,64190.13,102.5,-0.75796,0.00027,6.00117]
[1780531726501,59.11,64198.06,102.5,-0.75577,0.00028,6.03113]
[1780531727268,59.11,64208.87,102.5,-0.75278,0.00028,6.07177]
[1780531728275,59.11,64210.94,102.5,-0.7522,0.00028,6.07948]
[1780531729755,59.11,64210.94,102.5,-0.7522,0.00028,6.07948]
[1780531729761,59.11,64210.04,102.5,-0.75246,0.00028,6.07607]
[1780531730005,59.11,64210.04,102.5,-0.75246,0.00028,6.07607]
[1780531730126,59.11,64210.04,102.5,-0.75246,0.00028,6.07607]
[1780531730293,59.1,64200.2,102.5,-0.75519,0.00028,6.03907]
[1780531730791,59.1,64200.2,102.5,-0.75519,0.00028,6.03907]
[1780531731298,59.1,64191.16,102.5,-0.75769,0.00028,6.0048]
[1780531732517,59.1,64191.16,102.5,-0.75769,0.00028,6.0048]
[1780531732601,59.1,64187.04,102.5,-0.75883,0.00027,5.98909]
[1780531733312,59.1,64188.38,102.5,-0.75847,0.00027,5.99412]
[1780531734318,59.1,64190.2,102.5,-0.75797,0.00028,6.00096]
[1780531734918,59.1,64190.2,102.5,-0.75797,0.00028,6.00096]
[1780531735327,59.1,64195.63,102.5,-0.75648,0.00028,6.02144]
[1780531736333,59.09,64198.33,102.5,-0.75574,0.00028,6.03154]
[1780531739353,59.09,64197.82,102.5,-0.75591,0.00028,6.0293]
[1780531740361,59.09,64197.31,102.5,-0.75606,0.00028,6.02727]
[1780531741057,59.09,64197.31,102.5,-0.75606,0.00028,6.02727]
[1780531741368,59.08,64195.95,102.5,-0.75644,0.00028,6.02203]
[1780531742375,59.08,64191.82,102.5,-0.75759,0.00028,6.00631]
[1780531743154,59.08,64191.82,102.5,-0.75759,0.00028,6.00631]
[1780531743382,59.08,64196.38,102.5,-0.75634,0.00028,6.02349]
[1780531744066,59.08,64196.38,102.5,-0.75634,0.00028,6.02349]
[1780531744314,59.08,64196.38,102.5,-0.75634,0.00028,6.02349]
[1780531744389,59.08,64213.05,102.5,-0.75171,0.00028,6.0861]
[1780531745241,59.08,64213.05,102.5,-0.75171,0.00028,6.0861]
[1780531745396,59.08,64223.96,102.5,-0.74866,0.00028,6.12673]
[1780531746411,59.08,64224.65,102.5,-0.74848,0.00028,6.1292]
[1780531747411,59.08,64225.23,102.5,-0.74832,0.00028,6.13125]
[1780531747873,59.08,64225.23,102.5,-0.74832,0.00028,6.13125]
[1780531750433,59.07,64226.2,102.5,-0.74807,0.00028,6.13455]
[1780531751439,59.07,64231.12,102.5,-0.74669,0.00028,6.1527]
[1780531752446,59.07,64233.44,102.5,-0.74604,0.00028,6.16124]
[1780531753453,59.07,64228.91,102.5,-0.74732,0.00028,6.14443]
[1780531754460,59.07,64230.57,102.5,-0.74686,0.00028,6.15051]
[1780531755467,59.06,64225.29,102.5,-0.74835,0.00028,6.13089]
[1780531756015,59.06,64225.29,102.5,-0.74835,0.00028,6.13089]
[1780531756474,59.06,64220.61,102.5,-0.74967,0.00028,6.11346]
[1780531758488,59.06,64219.3,102.5,-0.75004,0.00028,6.10852]
[1780531759495,59.06,64214.88,102.5,-0.75127,0.00028,6.09201]
[1780531760503,59.06,64213.76,102.5,-0.75159,0.00028,6.08777]
[1780531761510,59.06,64215.57,102.5,-0.75109,0.00028,6.09447]
[1780531762517,59.06,64215.03,102.5,-0.75125,0.00028,6.0924]
[1780531763524,59.06,64215.55,102.5,-0.75111,0.00028,6.09428]
[1780531764537,59.05,64220.72,102.5,-0.74966,0.00028,6.11349]
[1780531765545,59.05,64230.27,102.5,-0.74699,0.00028,6.14883]
[1780531766552,59.05,64237.52,102.5,-0.74494,0.00028,6.17555]
[1780531768566,59.04,64239.39,102.5,-0.74446,0.00028,6.18188]
[1780531769573,59.04,64240.8,102.5,-0.74406,0.00028,6.187]
[1780531770580,59.04,64233.72,102.5,-0.74607,0.00028,6.16089]
[1780531771587,59.04,64228.05,102.5,-0.74791,0.00028,6.13029]
[1780531772594,59.03,64225.3,102.5,-0.74869,0.00028,6.11998]
[1780531773601,59.03,64229.18,102.5,-0.74761,0.00028,6.13428]
[1780531774608,59.03,64231.95,102.5,-0.74683,0.00028,6.14448]
[1780531774896,59.03,64231.95,102.5,-0.74683,0.00028,6.14448]
[1780531775242,59.03,64231.95,102.5,-0.74683,0.00028,6.14448]
[1780531776622,59.03,64235.36,102.5,-0.74588,0.00028,6.15694]
[1780531776976,59.03,64235.36,102.5,-0.74588,0.00028,6.15694]
[1780531777629,59.02,64238.69,102.5,-0.74496,0.00028,6.16892]
[1780531778636,59.02,64239.96,102.5,-0.7446,0.00028,6.17355]
[1780531778971,59.02,64239.96,102.5,-0.7446,0.00028,6.17355]
[1780531779643,59.02,64238.99,102.5,-0.74488,0.00028,6.16993]
[1780531780650,59.01,64241.42,102.5,-0.74422,0.00028,6.17845]
[1780531781657,59.01,64243.89,102.5,-0.74353,0.00028,6.18746]
[1780531785010,59.01,64243.89,102.5,-0.74354,0.00028,6.18728]
[1780531785048,59.01,64243.89,102.5,-0.74354,0.00028,6.18728]
[1780531785298,59.01,64243.89,102.5,-0.74354,0.00028,6.18728]
[1780531785684,59.0,64254.05,102.5,-0.74065,0.00029,6.22435]
[1780531786692,59.0,64259.63,102.5,-0.73906,0.00029,6.2446]
[1780531787699,59.0,64261.73,102.5,-0.73846,0.00029,6.25215]
[1780531788706,59.0,64257.2,102.5,-0.73976,0.00029,6.23566]
[1780531789713,59.0,64254.26,102.5,-0.74061,0.00029,6.22485]
[1780531790720,58.99,64253.25,102.5,-0.74091,0.00029,6.22101]
[1780531791726,58.99,64254.37,102.5,-0.74061,0.00029,6.22494]
[1780531792735,58.99,64255.2,102.5,-0.74038,0.00029,6.22783]
[1780531793741,58.99,64256.17,102.5,-0.74011,0.00029,6.23122]
[1780531794747,58.98,64250.46,102.5,-0.74175,0.00029,6.21031]
[1780531795755,58.98,64248.95,102.5,-0.7422,0.00028,6.20464]
[1780531796762,58.98,64246.52,102.5,-0.7429,0.00028,6.19561]
[1780531797769,58.97,64245.03,102.5,-0.74333,0.00028,6.19001]
[1780531798776,58.97,64237.68,102.5,-0.74543,0.00028,6.16286]
[1780531799783,58.97,64238.6,102.5,-0.74518,0.00028,6.16613]
[1780531800790,58.97,64237.06,102.5,-0.74562,0.00028,6.16037]
[1780531801812,58.96,64230.26,102.5,-0.74755,0.00028,6.13507]
[1780531802818,58.96,64221.51,102.5,-0.75003,0.00028,6.10234]
[1780531803825,58.96,64217.73,102.5,-0.7511,0.00028,6.08807]
[1780531804832,58.95,64210.11,102.5,-0.75324,0.00028,6.05937]
[1780531805841,58.95,64201.27,102.5,-0.75571,0.00028,6.02587]
[1780531806847,58.95,64192.15,102.5,-0.75825,0.00028,5.99109]
[1780531807854,58.94,64191.64,102.5,-0.7584,0.00028,5.989]
[1780531808861,58.94,64189.82,102.5,-0.75891,0.00028,5.98195]
[1780531809840,58.94,64189.82,102.5,-0.75891,0.00028,5.98195]
[1780531810313,58.94,64189.82,102.5,-0.75891,0.00028,5.98195]
[1780531810374,58.94,64185.5,102.5,-0.76012,0.00027,5.96523]
[1780531810875,58.94,64187.22,102.5,-0.75964,0.00028,5.97179]
[1780531811882,58.94,64186.6,102.5,-0.75982,0.00027,5.96933]
[1780531812889,58.93,64191.06,102.5,-0.7586,0.00028,5.98624]
[1780531813896,58.93,64191.74,102.5,-0.75842,0.00028,5.98873]
[1780531814902,58.93,64192.19,102.5,-0.7583,0.00028,5.99033]
[1780531815910,58.93,64198.0,102.5,-0.75671,0.00028,6.01229]
[1780531818606,58.92,64196.5,102.5,-0.75715,0.00028,6.00628]
[1780531819645,58.92,64195.2,102.5,-0.75751,0.00028,6.00121]
[1780531819938,58.92,64194.8,102.5,-0.75763,0.00028,5.99956]
[1780531820945,58.91,64190.74,102.5,-0.75876,0.00028,5.98399]
[1780531822220,58.91,64187.76,102.5,-0.75959,0.00028,5.97252]
[1780531822962,58.91,64192.79,102.5,-0.75821,0.00028,5.99159]
[1780531823969,58.91,64198.66,102.5,-0.7566,0.00028,6.01377]
[1780531824975,58.9,64200.34,102.5,-0.75614,0.00028,6.01999]
[1780531825983,58.9,64201.34,102.5,-0.75588,0.00028,6.02364]
[1780531826990,58.9,64218.55,102.5,-0.75108,0.00028,6.08843]
[1780531827997,58.9,64226.33,102.5,-0.7489,0.00028,6.11734]
[1780531829004,58.89,64223.47,102.5,-0.74974,0.00028,6.10634]
[1780531830011,58.89,64222.64,102.5,-0.74998,0.00028,6.10306]
[1780531831019,58.88,64216.44,102.5,-0.75197,0.00028,6.07015]
[1780531832029,58.88,64208.59,102.5,-0.75418,0.00028,6.04041]
[1780531833036,58.88,64211.82,102.5,-0.75329,0.00028,6.05247]
[1780531834043,58.88,64200.47,102.5,-0.75645,0.00028,6.00958]
[1780531835843,58.88,64200.47,102.5,-0.75645,0.00028,6.00958]
[1780531835877,58.87,64193.27,102.5,-0.75847,0.00028,5.98184]
[1780531836057,58.87,64187.38,102.5,-0.76011,0.00028,5.95914]
[1780531837064,58.87,64174.42,102.5,-0.76366,0.00027,5.90939]
[1780531838071,58.86,64164.69,102.5,-0.76634,0.00027,5.8715]
[1780531839429,58.86,64164.69,102.5,-0.76634,0.00027,5.8715]
[1780531839461,58.86,64169.23,102.5,-0.7651,0.00027,5.88902]
[1780531840085,58.86,64160.43,102.5,-0.76751,0.00027,5.85474]
[1780531841092,58.85,64163.47,102.5,-0.7667,0.00027,5.86638]
[1780531842100,58.85,64179.01,102.5,-0.76247,0.00027,5.92621]
[1780531843504,58.85,64179.01,102.5,-0.76247,0.00027,5.92621]
[1780531843521,58.85,64185.13,102.5,-0.76081,0.00028,5.94947]
[1780531844446,58.85,64185.13,102.5,-0.76081,0.00028,5.94947]
[1780531844505,58.84,64186.02,102.5,-0.76057,0.00028,5.95275]
[1780531845120,58.84,64191.55,102.5,-0.75905,0.00028,5.97381]
[1780531846127,58.84,64212.63,102.5,-0.7532,0.00028,6.05364]
[1780531847134,58.84,64220.44,102.5,-0.75102,0.00028,6.08286]
[1780531848141,58.84,64222.9,102.5,-0.75034,0.00028,6.09197]
[1780531849148,58.83,64218.75,102.5,-0.75152,0.00028,6.07626]
[1780531850155,58.83,64219.47,102.5,-0.75133,0.00028,6.07881]
[1780531851164,58.83,64228.86,102.5,-0.74869,0.00028,6.11377]
[1780531852169,58.82,64234.27,102.5,-0.74717,0.00028,6.13377]
[1780531853176,58.82,64232.6,102.5,-0.74766,0.00028,6.12736]
[1780531854805,58.82,64231.72,102.5,-0.74793,0.00028,6.1239]
[1780531855190,58.81,64234.13,102.5,-0.74726,0.00028,6.13267]
[1780531856198,58.81,64237.49,102.5,-0.74632,0.00028,6.14498]
[1780531857205,58.8,64238.94,102.5,-0.74592,0.00028,6.15019]
[1780531858215,58.8,64237.68,102.5,-0.74629,0.00028,6.14536]
[1780531859223,58.8,64238.95,102.5,-0.74594,0.00028,6.14991]
[1780531861265,58.79,64237.63,102.5,-0.74633,0.00028,6.14485]
[1780531862271,58.75,64234.86,102.5,-0.74727,0.00028,6.13256]
[1780531863280,58.71,64233.73,102.5,-0.74775,0.00028,6.12641]
[1780531864285,58.71,64235.26,102.5,-0.74733,0.00028,6.13193]
[1780531865292,58.7,64236.48,102.5,-0.74699,0.00028,6.13628]
[1780531866626,58.7,64235.05,102.5,-0.74743,0.00028,6.13057]
[1780531870327,58.68,64234.38,102.5,-0.74767,0.00028,6.1275]
[1780531871334,58.64,64229.72,102.5,-0.74915,0.00028,6.10804]
[1780531872343,58.64,64219.02,102.5,-0.75216,0.00028,6.06786]
[1780531873349,58.6,64211.74,102.5,-0.75435,0.00028,6.03844]
[1780531874356,58.6,64211.17,102.5,-0.75452,0.00028,6.03613]
[1780531875363,58.6,64217.27,102.5,-0.75282,0.00028,6.05907]
[1780531876370,58.59,64210.73,102.5,-0.75467,0.00028,6.03413]
[1780531877377,58.59,64207.03,102.5,-0.75572,0.00028,6.01992]
[1780531878413,58.59,64207.54,102.5,-0.75558,0.00028,6.02173]
[1780531879391,58.58,64209.32,102.5,-0.7551,0.00028,6.02836]
[1780531880398,58.58,64211.16,102.5,-0.75459,0.00028,6.0352]
[1780531881406,58.58,64212.14,102.5,-0.75433,0.00028,6.03877]
[1780531882415,58.58,64208.78,102.5,-0.75528,0.00028,6.02585]
[1780531883419,58.57,64212.37,102.5,-0.75429,0.00028,6.03934]
[1780531884427,58.57,64213.66,102.5,-0.75394,0.00028,6.04407]
[1780531885434,58.57,64223.87,102.5,-0.75107,0.00028,6.08263]
[1780531886441,58.56,64231.06,102.5,-0.74905,0.00028,6.10939]
[1780531887448,58.56,64235.19,102.5,-0.74789,0.00028,6.12472]
[1780531888455,58.56,64237.58,102.5,-0.74722,0.00028,6.13351]
[1780531889462,58.56,64235.69,102.5,-0.74777,0.00028,6.12632]
[1780531890469,58.55,64234.89,102.5,-0.748,0.00028,6.1232]
[1780531891476,58.55,64233.98,102.5,-0.74851,0.00028,6.1101]
[1780531892482,58.55,64231.19,102.5,-0.74931,0.00028,6.09953]
[1780531893490,58.54,64226.08,102.5,-0.75078,0.00028,6.08012]
[1780531894497,58.54,64223.92,102.5,-0.7514,0.00028,6.07179]
[1780531895504,58.54,64226.23,102.5,-0.75076,0.00028,6.08031]
[1780531896511,58.53,64228.52,102.5,-0.75013,0.00028,6.08874]
[1780531897518,58.53,64230.73,102.5,-0.74951,0.00028,6.09689]
[1780531898525,58.53,64233.09,102.5,-0.74886,0.00028,6.10558]
[1780531900539,58.52,64235.15,102.5,-0.7483,0.00028,6.11297]
[1780531901546,58.51,64229.23,102.5,-0.74999,0.00028,6.09056]
[1780531902553,58.51,64230.14,102.5,-0.74975,0.00028,6.09378]
[1780531903560,58.51,64235.5,102.5,-0.74824,0.00028,6.11377]
[1780531904568,58.51,64241.13,102.5,-0.74664,0.00029,6.13467]
[1780531906582,58.5,64241.78,102.5,-0.74648,0.00029,6.13681]
[1780531907589,58.5,64242.44,102.5,-0.7463,0.00029,6.13912]
[1780531909606,58.49,64250.3,102.5,-0.74407,0.00029,6.16803]
[1780531910613,58.49,64249.94,102.5,-0.74419,0.00029,6.16652]
[1780531911620,58.48,64246.09,102.5,-0.74531,0.00029,6.15207]
[1780531912628,58.48,64246.91,102.5,-0.74509,0.00029,6.15496]
[1780531914641,58.47,64251.45,102.5,-0.74381,0.00029,6.17148]
[1780531915648,58.47,64258.53,102.5,-0.74179,0.00029,6.19745]
[1780531916655,58.47,64263.02,102.5,-0.7405,0.00029,6.21382]
[1780531917662,58.46,64266.12,102.5,-0.73962,0.00029,6.22502]
[1780531918669,58.46,64269.45,102.5,-0.73867,0.00029,6.23703]
[1780531919167,58.46,64269.45,102.5,-0.73867,0.00029,6.23703]
[1780531919486,58.46,64269.45,102.5,-0.73867,0.00029,6.23703]
[1780531919528,58.46,64269.45,102.5,-0.73867,0.00029,6.23703]
[1780531919681,58.46,64276.84,102.5,-0.73653,0.00029,6.26381]
[1780531920150,58.46,64276.84,102.5,-0.73653,0.00029,6.26381]
[1780531920686,58.45,64283.11,102.5,-0.73471,0.00029,6.28637]
[1780531921838,58.45,64283.11,102.5,-0.73471,0.00029,6.28637]
[1780531921964,58.45,64283.11,102.5,-0.73471,0.00029,6.28637]
[1780531921908,58.45,64287.88,102.5,-0.73333,0.00029,6.30339]
[1780531922532,58.45,64287.88,102.5,-0.73333,0.00029,6.30339]
[1780531922985,58.45,64287.88,102.5,-0.73333,0.00029,6.30339]
[1780531922700,58.44,64292.2,102.5,-0.73208,0.00029,6.31877]
[1780531923497,58.44,64292.2,102.5,-0.73208,0.00029,6.31877]
[1780531923707,58.44,64295.09,102.5,-0.73124,0.00029,6.32896]
[1780531924714,58.4,64296.48,102.5,-0.73098,0.00029,6.33222]
[1780531925721,58.36,64294.64,102.5,-0.73167,0.00029,6.32389]
[1780531926728,58.35,64292.4,102.5,-0.73234,0.00029,6.31568]
[1780531927734,58.35,64291.55,102.5,-0.7326,0.00029,6.31246]
[1780531928750,58.35,64293.13,102.5,-0.73215,0.00029,6.31799]
[1780531929755,58.3,64278.63,102.5,-0.73658,0.00029,6.2634]
[1780531930762,58.25,64273.92,102.5,-0.73812,0.00029,6.24421]
[1780531933785,58.24,64274.72,102.5,-0.73793,0.00029,6.24659]
[1780531934792,58.24,64273.77,102.5,-0.73822,0.00029,6.24293]
[1780531936806,58.23,64271.17,102.5,-0.73901,0.00029,6.23303]
[1780531937813,58.23,64260.36,102.5,-0.74216,0.00029,6.19301]
[1780531938820,58.22,64250.47,102.5,-0.74502,0.00029,6.15608]
[1780531939827,58.22,64247.83,102.5,-0.74579,0.00029,6.14607]
[1780531940834,58.22,64244.32,102.5,-0.74681,0.00029,6.1328]
[1780531941939,58.21,64274.28,102.5,-0.73816,0.00029,6.24365]
[1780531942860,58.21,64265.55,102.5,-0.74072,0.00029,6.21134]
[1780531943967,58.2,64273.14,102.5,-0.73853,0.00029,6.23911]
[1780531945036,58.2,64273.14,102.5,-0.73853,0.00029,6.23911]
[1780531944874,58.2,64275.68,102.5,-0.73779,0.00029,6.24834]
[1780531946888,58.2,64276.39,102.5,-0.7376,0.00029,6.25076]
[1780531947895,58.19,64277.57,102.5,-0.73727,0.00029,6.25494]
[1780531948905,58.19,64275.54,102.5,-0.73787,0.00029,6.24737]
[1780531949912,58.19,64268.49,102.5,-0.73994,0.00029,6.2213]
[1780531950998,58.19,64268.49,102.5,-0.73994,0.00029,6.2213]
[1780531951012,58.18,64268.52,102.5,-0.74017,0.00029,6.21177]
[1780531952933,58.18,64269.47,102.5,-0.73992,0.00029,6.21496]
[1780531953941,58.17,64271.34,102.5,-0.73939,0.00029,6.22169]
[1780531954948,58.17,64269.47,102.5,-0.73995,0.00029,6.21465]
[1780531955955,58.17,64268.21,102.5,-0.74032,0.00029,6.20985]
[1780531957970,58.16,64270.25,102.5,-0.73975,0.00029,6.21707]
[1780531959983,58.15,64268.51,102.5,-0.74029,0.00029,6.21035]
[1780531961998,58.15,64267.59,102.5,-0.74058,0.00029,6.20666]
[1780531963005,58.14,64266.6,102.5,-0.74088,0.00029,6.20286]
[1780531964013,58.14,64265.31,102.5,-0.74126,0.00029,6.19795]
[1780531966027,58.13,64262.65,102.5,-0.74206,0.00029,6.18783]
[1780531967034,58.13,64250.66,102.5,-0.74554,0.00029,6.14305]
[1780531968041,58.13,64248.95,102.5,-0.74604,0.00029,6.13651]
[1780531969048,58.13,64249.81,102.5,-0.7458,0.00029,6.13961]
[1780531971062,58.12,64248.7,102.5,-0.74614,0.00029,6.13519]
[1780531972069,58.12,64243.74,102.5,-0.74758,0.00029,6.1164]
[1780531973078,58.11,64236.52,102.5,-0.74966,0.00029,6.08902]
[1780531974083,58.11,64232.71,102.5,-0.75076,0.00029,6.07447]
[1780531975090,58.11,64235.3,102.5,-0.75003,0.00029,6.08416]
[1780531976097,58.11,64238.7,102.5,-0.74907,0.00029,6.09688]
[1780531977104,58.1,64237.3,102.5,-0.74948,0.00029,6.09146]
[1780531978111,58.1,64240.59,102.5,-0.74855,0.00029,6.10374]
[1780531979118,58.1,64242.33,102.5,-0.74805,0.00029,6.11021]
[1780531980229,58.1,64242.33,102.5,-0.74805,0.00029,6.11021]
[1780531980233,58.1,64235.0,102.5,-0.75016,0.00029,6.08238]
[1780531981337,58.1,64235.0,102.5,-0.75016,0.00029,6.08238]
[1780531981564,58.1,64235.0,102.5,-0.75016,0.00029,6.08238]
[1780531981647,58.09,64233.71,102.5,-0.75055,0.00029,6.07723]
[1780531982267,58.09,64233.71,102.5,-0.75055,0.00029,6.07723]
[1780531982365,58.09,64227.12,102.5,-0.75243,0.00028,6.0522]
[1780531983967,58.08,64225.18,102.5,-0.753,0.00028,6.04452]
[1780531984377,58.08,64220.19,102.5,-0.75442,0.00028,6.02547]
[1780531985161,58.08,64214.89,102.5,-0.75592,0.00028,6.00504]
[1780531986168,58.08,64213.57,102.5,-0.7563,0.00028,5.99987]
[1780531987175,58.08,64210.45,102.5,-0.75719,0.00028,5.98778]
[1780531988181,58.07,64207.36,102.5,-0.75807,0.00028,5.9757]
[1780531990007,58.07,64206.84,102.5,-0.75824,0.00028,5.97336]
[1780531992523,58.06,64213.26,102.5,-0.75646,0.00028,5.99774]
[1780531993217,58.06,64219.98,102.5,-0.75456,0.00028,6.02352]
[1780531994224,58.06,64229.59,102.5,-0.75184,0.00028,6.06009]
[1780531995231,58.06,64230.87,102.5,-0.75149,0.00028,6.06484]
[1780531996238,58.06,64227.24,102.5,-0.75253,0.00028,6.05093]
[1780531997883,58.05,64221.32,102.5,-0.75423,0.00028,6.02803]
[1780531998252,58.05,64214.81,102.5,-0.75607,0.00028,6.00308]
[1780531999162,58.05,64214.81,102.5,-0.75607,0.00028,6.00308]
[1780531999205,58.05,64214.81,102.5,-0.75607,0.00028,6.00308]
[1780531999278,58.05,64214.81,102.5,-0.75607,0.00028,6.00308]
[1780531999280,58.05,64209.31,102.5,-0.75763,0.00028,5.98177]
[1780532000120,58.05,64209.31,102.5,-0.75763,0.00028,5.98177]
[1780532000266,58.04,64197.34,102.5,-0.761,0.00028,5.9353]
[1780532001744,58.04,64197.34,102.5,-0.761,0.00028,5.9353]
[1780532001798,58.04,64191.22,102.5,-0.76273,0.00028,5.91113]
[1780532002749,58.04,64191.22,102.5,-0.76273,0.00028,5.91113]
[1780532002812,58.03,64191.79,102.5,-0.76258,0.00028,5.91323]
[1780532003576,58.03,64191.79,102.5,-0.76258,0.00028,5.91323]
[1780532003595,58.03,64200.47,102.5,-0.76016,0.00028,5.94697]
[1780532004295,58.03,64208.47,102.5,-0.75791,0.00028,5.97792]
[1780532006099,58.03,64214.48,102.5,-0.75623,0.00028,6.00095]
[1780532006309,58.03,64213.05,102.5,-0.75663,0.00028,5.99546]
[1780532007316,58.03,64209.88,102.5,-0.75753,0.00028,5.98315]
[1780532008323,58.03,64207.02,102.5,-0.75834,0.00028,5.97203]
[1780532009330,58.03,64207.82,102.5,-0.75812,0.00028,5.97504]
[1780532011344,58.03,64203.69,102.5,-0.75953,0.00028,5.94931]
[1780532012351,58.02,64202.13,102.5,-0.75998,0.00028,5.9432]
[1780532013358,58.02,64203.01,102.5,-0.75973,0.00028,5.94657]
[1780532014365,58.02,64204.92,102.5,-0.7592,0.00028,5.95392]
[1780532015372,58.02,64203.71,102.5,-0.75954,0.00028,5.9492]
[1780532016378,58.02,64199.79,102.5,-0.76065,0.00028,5.93395]
[1780532017386,58.02,64203.94,102.5,-0.75949,0.00028,5.95]
[1780532018393,58.02,64207.98,102.5,-0.75835,0.00028,5.9656]
[1780532019400,58.02,64209.36,102.5,-0.75797,0.00028,5.97088]
[1780532020407,58.02,64208.62,102.5,-0.75818,0.00028,5.96797]
[1780532021414,58.02,64209.37,102.5,-0.75797,0.00028,5.9708]
[1780532025444,58.01,64208.52,102.5,-0.75824,0.00028,5.96719]
[1780532026451,58.01,64207.07,102.5,-0.75865,0.00028,5.96158]
[1780532027458,58.01,64206.2,102.5,-0.7589,0.00028,5.9581]
[1780532028466,58.01,64208.55,102.5,-0.75824,0.00028,5.96713]
[1780532029473,58.01,64210.49,102.5,-0.7577,0.00028,5.97456]
[1780532031486,58.0,64215.7,102.5,-0.75624,0.00028,5.99451]
[1780532032536,58.0,64215.7,102.5,-0.75624,0.00028,5.99451]
[1780532033028,58.0,64222.64,102.5,-0.75428,0.00028,6.02107]
[1780532033190,58.0,64222.64,102.5,-0.75428,0.00028,6.02107]
[1780532033511,58.0,64230.15,102.5,-0.75215,0.00029,6.0497]
[1780532034518,58.0,64233.44,102.5,-0.75121,0.00029,6.06214]
[1780532036460,58.0,64233.63,102.5,-0.75117,0.00029,6.06277]
[1780532036698,58.0,64233.63,102.5,-0.75117,0.00029,6.06277]
[1780532036787,58.0,64237.16,102.5,-0.75016,0.00029,6.07612]
[1780532037547,58.0,64245.03,102.5,-0.7479,0.00029,6.10587]
[1780532038555,57.99,64238.83,102.5,-0.74969,0.00029,6.08234]
[1780532039983,57.99,64238.83,102.5,-0.74969,0.00029,6.08234]
[1780532040027,57.99,64236.63,102.5,-0.75033,0.00029,6.07392]
[1780532040500,57.99,64236.63,102.5,-0.75033,0.00029,6.07392]
[1780532040570,57.99,64234.03,102.5,-0.75108,0.00029,6.06398]
[1780532043591,57.99,64235.19,102.5,-0.75076,0.00029,6.06821]
[1780532044497,57.99,64235.19,102.5,-0.75076,0.00029,6.06821]
[1780532044598,57.99,64239.19,102.5,-0.74962,0.00029,6.08332]
[1780532045605,57.98,64239.94,102.5,-0.74941,0.00029,6.08609]
[1780532047636,57.98,64238.91,102.5,-0.74971,0.00029,6.08211]
[1780532048643,57.98,64236.73,102.5,-0.75034,0.00029,6.07368]
[1780532051667,57.98,64243.62,102.5,-0.74838,0.00029,6.09963]
[1780532052675,57.98,64249.69,102.5,-0.74663,0.00029,6.12253]
[1780532053682,57.98,64245.65,102.5,-0.74779,0.00029,6.10732]
[1780532054689,57.97,64241.74,102.5,-0.74895,0.00029,6.09214]
[1780532056703,57.97,64244.5,102.5,-0.74816,0.00029,6.10254]
[1780532057710,57.97,64248.76,102.5,-0.74693,0.00029,6.11859]
[1780532059724,57.97,64251.53,102.5,-0.74614,0.00029,6.12894]
[1780532061738,57.96,64250.6,102.5,-0.74641,0.00029,6.12535]
[1780532063752,57.96,64245.54,102.5,-0.74788,0.00029,6.10619]
[1780532064759,57.96,64241.9,102.5,-0.74893,0.00029,6.09239]
[1780532065766,57.96,64240.5,102.5,-0.74934,0.00029,6.08701]
[1780532068787,57.95,64238.8,102.5,-0.74985,0.00029,6.08027]
[1780532071808,57.95,64242.78,102.5,-0.74896,0.00029,6.08553]
[1780532073822,57.95,64243.5,102.5,-0.74876,0.00029,6.08818]
[1780532076843,57.94,64244.25,102.5,-0.74857,0.00029,6.09068]
[1780532078857,57.94,64240.42,102.5,-0.74969,0.00029,6.07601]
[1780532079864,57.93,64237.17,102.5,-0.75062,0.00029,6.0636]
[1780532081878,57.93,64238.29,102.5,-0.75031,0.00029,6.06774]
[1780532082885,57.93,64240.07,102.5,-0.74981,0.00029,6.07443]
[1780532083892,57.93,64241.21,102.5,-0.74948,0.00029,6.07869]
[1780532086913,57.93,64236.33,102.5,-0.7509,0.00029,6.05996]
[1780532087920,57.92,64235.33,102.5,-0.75119,0.00029,6.0561]
[1780532089934,57.92,64234.35,102.5,-0.75148,0.00029,6.05227]
[1780532092955,57.92,64233.26,102.5,-0.7518,0.00029,6.04798]
[1780532094975,57.92,64236.14,102.5,-0.75098,0.00029,6.05887]
[1780532095982,57.92,64230.87,102.5,-0.75249,0.00029,6.03873]
[1780532096989,57.92,64224.85,102.5,-0.75421,0.00028,6.01567]
[1780532097996,57.92,64224.3,102.5,-0.75437,0.00028,6.01355]
[1780532100016,57.92,64224.98,102.5,-0.75418,0.00028,6.01609]
[1780532100930,57.92,64224.98,102.5,-0.75418,0.00028,6.01609]
[1780532101021,57.91,64222.01,102.5,-0.75503,0.00028,6.00465]
[1780532101936,57.91,64222.01,102.5,-0.75503,0.00028,6.00465]
[1780532102029,57.91,64223.4,102.5,-0.75464,0.00028,6.00994]
[1780532103036,57.91,64228.91,102.5,-0.75307,0.00029,6.031]
[1780532103847,57.91,64228.91,102.5,-0.75307,0.00029,6.031]
[1780532104189,57.91,64228.91,102.5,-0.75307,0.00029,6.031]
[1780532104197,57.91,64230.01,102.5,-0.75276,0.00029,6.03518]
[1780532105052,57.91,64234.51,102.5,-0.75148,0.00029,6.05232]
[1780532106083,57.91,64254.05,102.5,-0.74585,0.00029,6.12624]
[1780532107097,57.91,64257.29,102.5,-0.74491,0.00029,6.13839]
[1780532108095,57.91,64266.15,102.5,-0.74233,0.00029,6.17151]
[1780532108601,57.91,64266.15,102.5,-0.74233,0.00029,6.17151]
[1780532109102,57.91,64277.92,102.5,-0.73888,0.00029,6.21516]
[1780532109661,57.91,64277.92,102.5,-0.73888,0.00029,6.21516]
[1780532110109,57.91,64283.3,102.5,-0.7373,0.00029,6.23496]
[1780532110633,57.91,64283.3,102.5,-0.7373,0.00029,6.23496]
[1780532111116,57.91,64276.37,102.5,-0.73935,0.00029,6.20936]
[1780532112124,57.91,64275.63,102.5,-0.73957,0.00029,6.20658]
[1780532113131,57.89,64269.64,102.5,-0.7414,0.00029,6.18346]
[1780532115006,57.89,64270.1,102.5,-0.74127,0.00029,6.1851]
[1780532115145,57.89,64274.36,102.5,-0.74003,0.00029,6.20082]
[1780532117159,57.88,64268.61,102.5,-0.74172,0.00029,6.17931]
[1780532118166,57.87,64258.67,102.5,-0.74467,0.00029,6.14156]
[1780532119173,57.87,64260.14,102.5,-0.74424,0.00029,6.14704]
[1780532120528,57.86,64259.68,102.5,-0.7444,0.00029,6.14501]
[1780532121188,57.86,64254.26,102.5,-0.74598,0.00029,6.12459]
[1780532122195,57.85,64246.85,102.5,-0.74817,0.00029,6.09607]
[1780532123202,57.85,64247.52,102.5,-0.74798,0.00029,6.09857]
[1780532124209,57.85,64256.22,102.5,-0.74546,0.00029,6.13134]
[1780532125216,57.84,64263.42,102.5,-0.74338,0.00029,6.15813]
[1780532126223,57.83,64260.67,102.5,-0.74422,0.00029,6.14743]
[1780532127908,57.83,64261.29,102.5,-0.74406,0.00029,6.14945]
[1780532128237,57.82,64262.52,102.5,-0.74373,0.00029,6.15373]
[1780532129244,57.81,64263.36,102.5,-0.74351,0.00029,6.15651]
[1780532130251,57.81,64262.56,102.5,-0.74375,0.00029,6.15347]
[1780532131257,57.81,64267.39,102.5,-0.74257,0.00029,6.16196]
[1780532132266,57.81,64271.51,102.5,-0.74137,0.00029,6.17726]
[1780532134011,57.81,64271.51,102.5,-0.74137,0.00029,6.17726]
[1780532134047,57.78,64274.17,102.5,-0.7407,0.00029,6.1858]
[1780532134281,57.78,64271.71,102.5,-0.74142,0.00029,6.17665]
[1780532135288,57.78,64270.69,102.5,-0.74173,0.00029,6.17279]
[1780532136295,57.78,64269.22,102.5,-0.74216,0.00029,6.16726]
[1780532137302,57.78,64266.53,102.5,-0.74295,0.00029,6.15715]
[1780532138309,57.78,64265.16,102.5,-0.74336,0.00029,6.15197]
[1780532139316,57.78,64270.05,102.5,-0.74193,0.00029,6.17019]
[1780532140323,57.77,64269.34,102.5,-0.74215,0.00029,6.16748]
[1780532141330,57.77,64266.34,102.5,-0.74303,0.00029,6.15622]
[1780532142337,57.77,64261.95,102.5,-0.74432,0.00029,6.13964]
[1780532143637,57.77,64261.95,102.5,-0.74432,0.00029,6.13964]
[1780532144080,57.77,64261.95,102.5,-0.74432,0.00029,6.13964]
[1780532144081,57.77,64273.61,102.5,-0.74092,0.00029,6.1831]
[1780532144352,57.77,64281.75,102.5,-0.73852,0.00029,6.21326]
[1780532145984,57.77,64281.75,102.5,-0.73852,0.00029,6.21326]
[1780532145988,57.77,64283.82,102.5,-0.73791,0.0003,6.22086]
[1780532146385,57.77,64290.19,102.5,-0.73603,0.0003,6.2443]
[1780532147761,57.77,64290.19,102.5,-0.73603,0.0003,6.2443]
[1780532147769,57.76,64282.41,102.5,-0.73834,0.00029,6.21558]
[1780532148379,57.76,64277.09,102.5,-0.73991,0.00029,6.19585]
[1780532150393,57.76,64272.5,102.5,-0.74127,0.00029,6.17867]
[1780532151400,57.76,64271.76,102.5,-0.74149,0.00029,6.17584]
[1780532153416,57.76,64265.41,102.5,-0.74336,0.00029,6.15198]
[1780532154506,57.76,64265.41,102.5,-0.74336,0.00029,6.15198]
[1780532154607,57.75,64258.6,102.5,-0.74536,0.00029,6.12629]
[1780532155430,57.75,64256.32,102.5,-0.74603,0.00029,6.1176]
[1780532156437,57.75,64253.07,102.5,-0.74698,0.00029,6.10523]
[1780532158271,57.75,64254.6,102.5,-0.74655,0.00029,6.1109]
[1780532159459,57.74,64250.91,102.5,-0.74762,0.00029,6.09688]
[1780532160466,57.74,64246.8,102.5,-0.74882,0.00029,6.08124]
[1780532161491,57.74,64232.97,102.5,-0.7528,0.00029,6.02842]
[1780532162996,57.74,64232.97,102.5,-0.7528,0.00029,6.02842]
[1780532163012,57.74,64223.48,102.5,-0.75553,0.00028,5.99179]
[1780532163499,57.74,64213.49,102.5,-0.75836,0.00028,5.95314]
[1780532164506,57.74,64215.0,102.5,-0.75794,0.00028,5.95898]
[1780532165515,57.74,64213.95,102.5,-0.75824,0.00028,5.95489]
[1780532166522,57.74,64207.38,102.5,-0.7601,0.00028,5.92933]
[1780532167529,57.74,64204.52,102.5,-0.7609,0.00028,5.91819]
[1780532168536,57.74,64205.33,102.5,-0.76067,0.00028,5.92137]
[1780532169543,57.74,64203.08,102.5,-0.7613,0.00028,5.91258]
[1780532170550,57.74,64201.24,102.5,-0.76182,0.00028,5.90536]
[1780532171557,57.74,64200.71,102.5,-0.76198,0.00028,5.90326]
[1780532172564,57.74,64203.91,102.5,-0.76108,0.00028,5.91574]
[1780532173571,57.74,64203.03,102.5,-0.76132,0.00028,5.91231]
[1780532174579,57.74,64207.42,102.5,-0.76009,0.00028,5.92944]
[1780532175585,57.74,64208.5,102.5,-0.75978,0.00028,5.93363]
[1780532176592,57.74,64209.03,102.5,-0.75964,0.00028,5.93567]
[1780532178606,57.74,64205.48,102.5,-0.76064,0.00028,5.92179]
[1780532179613,57.74,64199.98,102.5,-0.76219,0.00028,5.90029]
[1780532180628,57.74,64195.01,102.5,-0.76358,0.00028,5.88083]
[1780532181901,57.74,64195.01,102.5,-0.76358,0.00028,5.88083]
[1780532181988,57.74,64183.57,102.5,-0.76677,0.00028,5.83576]
[1780532183235,57.74,64183.57,102.5,-0.76677,0.00028,5.83576]
[1780532183302,57.74,64164.18,102.5,-0.77213,0.00027,5.7588]
[1780532183618,57.74,64164.18,102.5,-0.77213,0.00027,5.7588]
[1780532183644,57.74,64154.06,102.5,-0.77489,0.00027,5.7183]
[1780532184704,57.74,64154.06,102.5,-0.77489,0.00027,5.7183]
[1780532184926,57.74,64154.06,102.5,-0.77489,0.00027,5.7183]
[1780532185160,57.74,64154.06,102.5,-0.77489,0.00027,5.7183]
[1780532185256,57.74,64150.12,102.5,-0.77596,0.00027,5.70258]
[1780532185658,57.74,64154.95,102.5,-0.77464,0.00027,5.72198]
[1780532186932,57.74,64154.95,102.5,-0.77464,0.00027,5.72198]
[1780532186988,57.74,64156.11,102.5,-0.77432,0.00027,5.72668]
[1780532189226,57.74,64155.91,102.5,-0.77437,0.00027,5.72592]
[1780532189251,57.74,64158.16,102.5,-0.77375,0.00027,5.73504]
[1780532189693,57.74,64162.59,102.5,-0.77254,0.00027,5.75276]
[1780532190700,57.74,64170.7,102.5,-0.77031,0.00028,5.78514]
[1780532191714,57.74,64167.27,102.5,-0.7715,0.00028,5.76176]
[1780532192720,57.74,64159.77,102.5,-0.77355,0.00027,5.73185]
[1780532193727,57.75,64154.31,102.5,-0.77504,0.00027,5.71004]
[1780532195254,57.75,64154.31,102.5,-0.77504,0.00027,5.71004]
[1780532195290,57.75,64151.76,102.5,-0.77573,0.00027,5.69994]
[1780532195741,57.75,64148.12,102.5,-0.77672,0.00027,5.68531]
[1780532196452,57.75,64148.12,102.5,-0.77672,0.00027,5.68531]
[1780532196632,57.75,64148.12,102.5,-0.77672,0.00027,5.68531]
[1780532196748,57.75,64140.93,102.5,-0.77866,0.00027,5.65633]
[1780532197755,57.75,64144.87,102.5,-0.77759,0.00027,5.67228]
[1780532199775,57.75,64145.62,102.5,-0.77739,0.00027,5.67536]
[1780532200776,57.75,64141.74,102.5,-0.77843,0.00027,5.65978]
[1780532201596,57.75,64141.74,102.5,-0.77843,0.00027,5.65978]
[1780532202790,57.75,64149.21,102.5,-0.77639,0.00027,5.69008]
[1780532203811,57.76,64150.14,102.5,-0.77613,0.00027,5.69392]
[1780532204815,57.76,64155.38,102.5,-0.7747,0.00027,5.71505]
[1780532205822,57.76,64153.54,102.5,-0.7752,0.00027,5.70774]
[1780532206829,57.76,64150.28,102.5,-0.77608,0.00027,5.69471]
[1780532208843,57.76,64149.35,102.5,-0.77632,0.00027,5.69114]
[1780532209406,57.76,64149.35,102.5,-0.77632,0.00027,5.69114]
[1780532209850,57.76,64135.44,102.5,-0.78008,0.00027,5.63512]
[1780532210857,57.77,64126.73,102.5,-0.78241,0.00027,5.59987]
[1780532211864,57.77,64119.39,102.5,-0.78437,0.00027,5.57006]
[1780532212871,57.77,64120.41,102.5,-0.78409,0.00027,5.57431]
[1780532213887,57.77,64122.06,102.5,-0.78364,0.00027,5.58115]
[1780532214885,57.77,64125.42,102.5,-0.78273,0.00027,5.59494]
[1780532215892,57.77,64127.39,102.5,-0.7822,0.00027,5.60306]
[1780532216903,57.78,64127.89,102.5,-0.78206,0.00027,5.60519]
[1780532353934,58.26,64213.81,102.5,-0.75698,0.00028,5.95228]
[1780532355948,58.27,64205.1,102.5,-0.75942,0.00028,5.91893]
[1780532356955,58.27,64204.51,102.5,-0.75958,0.00028,5.91671]
[1780532357962,58.27,64198.86,102.5,-0.76116,0.00028,5.89495]
[1780532359070,58.27,64189.09,102.5,-0.76388,0.00028,5.85713]
[1780532359614,58.27,64189.09,102.5,-0.76388,0.00028,5.85713]
[1780532360082,58.27,64186.57,102.5,-0.76458,0.00028,5.84739]
[1780532360742,58.27,64186.57,102.5,-0.76458,0.00028,5.84739]
[1780532360984,58.27,64185.02,102.5,-0.765,0.00028,5.8414]
[1780532361991,58.27,64183.64,102.5,-0.76538,0.00028,5.83611]
[1780532362998,58.28,64184.81,102.5,-0.76505,0.00028,5.84077]
[1780532364008,58.28,64183.34,102.5,-0.76545,0.00028,5.83513]
[1780532365015,58.28,64173.42,102.5,-0.76819,0.00028,5.79622]
[1780532366022,58.28,64172.76,102.5,-0.76835,0.00028,5.79399]
[1780532367030,58.29,64175.79,102.5,-0.76749,0.00028,5.80626]
[1780532368036,58.29,64172.92,102.5,-0.76826,0.00028,5.79526]
[1780532369044,58.3,64176.32,102.5,-0.7673,0.00028,5.80896]
[1780532370051,58.3,64179.33,102.5,-0.76645,0.00028,5.82095]
[1780532371057,58.31,64180.26,102.5,-0.76644,0.00028,5.81491]
[1780532372065,58.31,64181.54,102.5,-0.76608,0.00028,5.81997]
[1780532373072,58.31,64184.73,102.5,-0.76519,0.00028,5.83248]
[1780532374079,58.31,64188.82,102.5,-0.76405,0.00028,5.84849]
[1780532377100,58.31,64190.12,102.5,-0.76367,0.00028,5.85383]
[1780532378106,58.32,64191.48,102.5,-0.76328,0.00028,5.85925]
[1780532379114,58.32,64190.6,102.5,-0.76351,0.00028,5.85595]
[1780532380121,58.32,64189.74,102.5,-0.76374,0.00028,5.85273]
[1780532381128,58.32,64191.61,102.5,-0.76321,0.00028,5.86013]
[1780532382135,58.33,64188.74,102.5,-0.764,0.00028,5.84909]
[1780532383142,58.33,64187.96,102.5,-0.76421,0.00028,5.84619]
[1780532384149,58.33,64188.95,102.5,-0.76393,0.00028,5.85018]
[1780532385156,58.33,64187.47,102.5,-0.76433,0.00028,5.84455]
[1780532386163,58.34,64185.57,102.5,-0.76485,0.00028,5.83729]
[1780532387170,58.34,64188.32,102.5,-0.76407,0.00028,5.84814]
[1780532388177,58.34,64189.26,102.5,-0.7638,0.00028,5.85193]
[1780532389185,58.34,64191.98,102.5,-0.76303,0.00028,5.86262]
[1780532390191,58.37,64186.37,102.5,-0.76451,0.00028,5.84199]
[1780532391503,58.42,64182.67,102.5,-0.76533,0.00028,5.8304]
[1780532392206,58.42,64183.46,102.5,-0.76511,0.00028,5.83348]
[1780532393213,58.45,64185.59,102.5,-0.76441,0.00028,5.84323]
[1780532394220,58.47,64183.44,102.5,-0.76491,0.00028,5.83622]
[1780532395227,58.49,64184.86,102.5,-0.76445,0.00028,5.84259]
[1780532396235,58.5,64186.24,102.5,-0.76401,0.00028,5.84882]
[1780532397241,58.52,64187.17,102.5,-0.76369,0.00028,5.85323]
[1780532398248,58.53,64189.03,102.5,-0.76312,0.00028,5.86112]
[1780532399255,58.54,64192.77,102.5,-0.76204,0.00028,5.8762]
[1780532401269,58.58,64194.84,102.5,-0.76132,0.00028,5.88612]
[1780532402285,58.6,64187.77,102.5,-0.76322,0.00028,5.8597]
[1780532403290,58.6,64181.85,102.5,-0.76484,0.00028,5.83702]
[1780532404305,58.61,64188.35,102.5,-0.763,0.00028,5.86272]
[1780532405311,58.62,64192.44,102.5,-0.76186,0.00028,5.87862]
[1780532406316,58.63,64195.91,102.5,-0.76083,0.00028,5.89284]
[1780532407323,58.63,64205.94,102.5,-0.75802,0.00028,5.93135]
[1780532408331,58.64,64207.24,102.5,-0.75764,0.00028,5.93643]
[1780532409337,58.64,64208.23,102.5,-0.75736,0.00028,5.94024]
[1780532410344,58.64,64210.74,102.5,-0.75665,0.00028,5.94995]
[1780532412358,58.64,64199.85,102.5,-0.75968,0.00028,5.90859]
[1780532413365,58.65,64192.49,102.5,-0.76173,0.00028,5.88037]
[1780532414372,58.65,64196.17,102.5,-0.7607,0.00028,5.89462]
[1780532415379,58.65,64199.26,102.5,-0.75982,0.00028,5.90661]
[1780532416386,58.65,64202.85,102.5,-0.75881,0.00028,5.92048]
[1780532417393,58.65,64203.82,102.5,-0.75853,0.00028,5.92429]
[1780532419407,58.66,64202.05,102.5,-0.75902,0.00028,5.91768]
[1780532421421,58.66,64207.04,102.5,-0.7576,0.00028,5.93697]
[1780532422428,58.67,64212.68,102.5,-0.756,0.00028,5.95865]
[1780532423435,58.67,64211.26,102.5,-0.75639,0.00028,5.95344]
[1780532424442,58.67,64209.47,102.5,-0.75688,0.00028,5.9468]
[1780532425463,58.68,64210.8,102.5,-0.75649,0.00028,5.95203]
[1780532426457,58.68,64211.38,102.5,-0.75631,0.00028,5.9544]
[1780532427466,58.68,64213.91,102.5,-0.75559,0.00028,5.96418]
[1780532428472,58.69,64216.22,102.5,-0.75493,0.00028,5.9731]
[1780532429479,58.69,64223.22,102.5,-0.75294,0.00028,5.99972]
[1780532430486,58.69,64217.83,102.5,-0.75445,0.00028,5.97949]
[1780532431493,58.69,64214.31,102.5,-0.75568,0.00028,5.95659]
[1780532432500,58.7,64213.63,102.5,-0.75586,0.00028,5.95411]
[1780532433507,58.7,64211.28,102.5,-0.75651,0.00028,5.94531]
[1780532435523,58.7,64221.35,102.5,-0.75365,0.00028,5.98373]
[1780532436530,58.71,64226.77,102.5,-0.7521,0.00028,6.0044]
[1780532437537,58.71,64231.24,102.5,-0.75082,0.00028,6.02128]
[1780532438544,58.71,64226.32,102.5,-0.75221,0.00028,6.00287]
[1780532439551,58.71,64224.51,102.5,-0.75272,0.00028,5.99613]
[1780532440558,58.72,64222.65,102.5,-0.75324,0.00028,5.9892]
[1780532441565,58.72,64224.48,102.5,-0.75271,0.00028,5.99619]
[1780532442572,58.72,64227.68,102.5,-0.7518,0.00028,6.00832]
[1780532443579,58.72,64233.02,102.5,-0.75028,0.00028,6.02836]
[1780532444585,58.72,64245.1,102.5,-0.74682,0.00029,6.0735]
[1780532445593,58.72,64241.17,102.5,-0.74793,0.00029,6.05906]
[1780532446600,58.74,64234.3,102.5,-0.74982,0.00029,6.03436]
[1780532447607,58.75,64230.38,102.5,-0.75093,0.00028,6.01979]
[1780532448614,58.75,64231.92,102.5,-0.75048,0.00028,6.02569]
[1780532450628,58.75,64228.9,102.5,-0.75132,0.00028,6.0146]
[1780532453680,58.76,64222.4,102.5,-0.75314,0.00028,5.9905]
[1780532454657,58.76,64214.94,102.5,-0.75524,0.00028,5.96238]
[1780532455664,58.76,64213.55,102.5,-0.75562,0.00028,5.9572]
[1780532457678,58.77,64220.09,102.5,-0.75376,0.00028,5.98216]
[1780532458685,58.77,64218.18,102.5,-0.7543,0.00028,5.97503]
[1780532459693,58.77,64220.62,102.5,-0.7536,0.00028,5.98434]
[1780532460700,58.77,64223.31,102.5,-0.75283,0.00028,5.99457]
[1780532461707,58.78,64214.09,102.5,-0.75543,0.00028,5.9598]
[1780532462714,58.78,64212.08,102.5,-0.75599,0.00028,5.95227]
[1780532463721,58.78,64213.5,102.5,-0.75558,0.00028,5.95776]
[1780532464728,58.78,64217.18,102.5,-0.75454,0.00028,5.97176]
[1780532465735,58.78,64216.67,102.5,-0.75468,0.00028,5.9699]
[1780532466742,58.78,64217.64,102.5,-0.7544,0.00028,5.97363]
[1780532467749,58.79,64220.56,102.5,-0.75357,0.00028,5.98475]
[1780532468756,58.79,64226.91,102.5,-0.75176,0.00028,6.00873]
[1780532469763,58.79,64230.99,102.5,-0.7506,0.00028,6.0241]
[1780532470770,58.79,64229.98,102.5,-0.75088,0.00028,6.02039]
[1780532472784,58.79,64232.45,102.5,-0.75017,0.00028,6.0298]
[1780532473791,58.8,64227.84,102.5,-0.75145,0.00028,6.01291]
[1780532474798,58.8,64222.52,102.5,-0.75295,0.00028,5.99297]
[1780532475805,58.8,64217.24,102.5,-0.75444,0.00028,5.97311]
[1780532477819,58.81,64222.25,102.5,-0.75301,0.00028,5.99217]
[1780532478826,58.81,64214.22,102.5,-0.75527,0.00028,5.96191]
[1780532480840,58.81,64215.7,102.5,-0.75484,0.00028,5.96769]
[1780532481847,58.81,64216.75,102.5,-0.75454,0.00028,5.97173]
[1780532482854,58.81,64220.05,102.5,-0.7536,0.00028,5.98426]
[1780532483861,58.82,64213.63,102.5,-0.75541,0.00028,5.96007]
[1780532484868,58.82,64206.25,102.5,-0.75748,0.00028,5.93206]
[1780532485875,58.82,64211.9,102.5,-0.75589,0.00028,5.95355]
[1780532486883,58.82,64216.86,102.5,-0.75449,0.00028,5.97236]
[1780532487890,58.82,64217.4,102.5,-0.75434,0.00028,5.97442]
[1780532488897,58.82,64222.29,102.5,-0.75295,0.00028,5.99287]
[1780532489904,58.82,64224.62,102.5,-0.75229,0.00028,6.00167]
[1780532490910,58.82,64220.49,102.5,-0.75346,0.00028,5.98615]
[1780532491918,58.82,64217.42,102.5,-0.75457,0.00028,5.96492]
[1780532492925,58.82,64218.22,102.5,-0.75434,0.00028,5.96799]
[1780532493932,58.82,64220.24,102.5,-0.75376,0.00028,5.97565]
[1780532494939,58.82,64215.23,102.5,-0.75517,0.00028,5.95676]
[1780532495946,58.82,64211.32,102.5,-0.75627,0.00028,5.942]
[1780532496953,58.82,64209.73,102.5,-0.75671,0.00028,5.93603]
[1780532497961,58.83,64198.51,102.5,-0.75985,0.00028,5.89336]
[1780532498967,58.83,64202.72,102.5,-0.75867,0.00028,5.90952]
[1780532499978,58.83,64209.68,102.5,-0.75671,0.00028,5.93607]
[1780532500986,58.83,64214.18,102.5,-0.75544,0.00028,5.95317]
[1780532503252,58.83,64214.2,102.5,-0.75543,0.00028,5.95327]
[1780532503287,58.83,64219.4,102.5,-0.75397,0.00028,5.97294]
[1780532504026,58.83,64226.56,102.5,-0.75193,0.00028,5.99996]
[1780532505026,58.83,64234.08,102.5,-0.74979,0.00028,6.02819]
[1780532506033,58.83,64237.67,102.5,-0.74876,0.00029,6.04162]
[1780532507040,58.84,64235.18,102.5,-0.74947,0.00029,6.03236]
[1780532508632,58.84,64233.97,102.5,-0.74981,0.00028,6.02791]
[1780532509002,58.84,64233.97,102.5,-0.74981,0.00028,6.02791]
[1780532511068,58.84,64235.84,102.5,-0.74927,0.00029,6.03497]
[1780532512075,58.84,64237.83,102.5,-0.7487,0.00029,6.04241]
[1780532514089,58.84,64233.57,102.5,-0.74991,0.00028,6.02657]
[1780532515096,58.84,64237.1,102.5,-0.7489,0.00029,6.03978]
[1780532516103,58.85,64227.87,102.5,-0.75151,0.00028,6.00552]
[1780532517110,58.85,64229.34,102.5,-0.75109,0.00028,6.01109]
[1780532518117,58.85,64231.01,102.5,-0.75061,0.00028,6.01738]
[1780532519124,58.85,64234.2,102.5,-0.7497,0.00028,6.02935]
[1780532520131,58.85,64236.17,102.5,-0.74913,0.00029,6.03673]
[1780532521138,58.85,64233.35,102.5,-0.74994,0.00028,6.02624]
[1780532522145,58.85,64216.56,102.5,-0.75468,0.00028,5.96332]
[1780532523158,58.85,64196.69,102.5,-0.76025,0.00028,5.88782]
[1780532524164,58.86,64197.45,102.5,-0.76003,0.00028,5.89084]
[1780532525173,58.86,64192.13,102.5,-0.7615,0.00028,5.87058]
[1780532526180,58.86,64188.39,102.5,-0.76253,0.00028,5.8563]
[1780532527187,58.86,64190.48,102.5,-0.76195,0.00028,5.8644]
[1780532528194,58.86,64188.39,102.5,-0.76253,0.00028,5.8564]
[1780532531215,58.86,64182.6,102.5,-0.76412,0.00028,5.83423]
[1780532532222,58.87,64175.26,102.5,-0.76614,0.00027,5.80594]
[1780532533232,58.87,64169.24,102.5,-0.76779,0.00027,5.7826]
[1780532534236,58.87,64162.11,102.5,-0.76973,0.00027,5.75491]
[1780532535243,58.87,64163.56,102.5,-0.76933,0.00027,5.76066]
[1780532536259,58.87,64162.51,102.5,-0.76961,0.00027,5.75665]
[1780532536764,58.87,64162.51,102.5,-0.76961,0.00027,5.75665]
[1780532536995,58.87,64162.51,102.5,-0.76961,0.00027,5.75665]
[1780532537464,58.87,64162.51,102.5,-0.76961,0.00027,5.75665]
[1780532537504,58.87,64149.33,102.5,-0.77318,0.00027,5.70515]
[1780532538512,58.87,64149.33,102.5,-0.77318,0.00027,5.70515]
[1780532538607,58.87,64135.34,102.5,-0.77694,0.00027,5.6501]
[1780532539279,58.87,64133.49,102.5,-0.77743,0.00027,5.64288]
[1780532540244,58.87,64133.49,102.5,-0.77743,0.00027,5.64288]
[1780532540286,58.87,64133.02,102.5,-0.77755,0.00027,5.64112]
[1780532542300,58.88,64126.27,102.5,-0.77934,0.00027,5.61459]
[1780532542874,58.88,64126.27,102.5,-0.77934,0.00027,5.61459]
[1780532543421,58.88,64126.27,102.5,-0.77934,0.00027,5.61459]
[1780532543557,58.89,64120.27,102.5,-0.78089,0.00027,5.59142]
[1780532544314,58.89,64114.91,102.5,-0.7823,0.00026,5.57017]
[1780532545366,58.89,64114.91,102.5,-0.7823,0.00026,5.57017]
[1780532545429,58.9,64115.68,102.5,-0.78206,0.00026,5.57376]
[1780532546328,58.91,64112.37,102.5,-0.7829,0.00026,5.56104]
[1780532546993,58.91,64112.37,102.5,-0.7829,0.00026,5.56104]
[1780532547041,58.91,64112.37,102.5,-0.7829,0.00026,5.56104]
[1780532547256,58.91,64112.37,102.5,-0.7829,0.00026,5.56104]
[1780532547335,58.91,64111.55,102.5,-0.78311,0.00026,5.55784]
[1780532548165,58.91,64111.55,102.5,-0.78311,0.00026,5.55784]
[1780532548342,58.92,64116.29,102.5,-0.78182,0.00026,5.57738]
[1780532549351,58.92,64119.48,102.5,-0.78097,0.00026,5.59012]
[1780532550355,58.92,64120.47,102.5,-0.78071,0.00027,5.59408]
[1780532550943,58.92,64120.47,102.5,-0.78071,0.00027,5.59408]
[1780532551363,58.92,64128.85,102.5,-0.77873,0.00027,5.61748]
[1780532551842,58.92,64128.85,102.5,-0.77873,0.00027,5.61748]
[1780532552370,58.92,64139.16,102.5,-0.77597,0.00027,5.65828]
[1780532553377,58.92,64138.39,102.5,-0.77617,0.00027,5.65532]
[1780532554384,58.94,64129.53,102.5,-0.77849,0.00027,5.62102]
[1780532554807,58.94,64129.53,102.5,-0.77849,0.00027,5.62102]
[1780532554987,58.94,64129.53,102.5,-0.77849,0.00027,5.62102]
[1780532555391,58.94,64126.3,102.5,-0.77935,0.00027,5.60835]
[1780532555897,58.94,64126.3,102.5,-0.77935,0.00027,5.60835]
[1780532556398,58.94,64125.48,102.5,-0.77956,0.00027,5.60517]
[1780532557405,58.94,64126.91,102.5,-0.77917,0.00027,5.61092]
[1780532558412,58.94,64124.27,102.5,-0.77987,0.00027,5.60053]
[1780532559318,58.94,64124.27,102.5,-0.77987,0.00027,5.60053]
[1780532559419,58.94,64122.36,102.5,-0.78037,0.00027,5.59304]
[1780532561352,58.95,64122.42,102.5,-0.78035,0.00027,5.59337]
[1780532561433,58.95,64128.1,102.5,-0.77883,0.00027,5.61597]
[1780532562440,58.95,64134.75,102.5,-0.77705,0.00027,5.64232]
[1780532563448,58.95,64147.34,102.5,-0.77366,0.00027,5.69195]
[1780532564454,58.95,64151.98,102.5,-0.7724,0.00027,5.71023]
[1780532565461,58.95,64155.33,102.5,-0.77149,0.00027,5.72336]
[1780532566468,58.95,64149.5,102.5,-0.77307,0.00027,5.70058]
[1780532567475,58.95,64142.13,102.5,-0.77505,0.00027,5.67166]
[1780532568482,58.95,64139.35,102.5,-0.7758,0.00027,5.66075]
[1780532569489,58.95,64135.82,102.5,-0.77674,0.00027,5.64691]
[1780532570205,58.95,64135.82,102.5,-0.77674,0.00027,5.64691]
[1780532570496,58.96,64128.79,102.5,-0.77861,0.00027,5.61922]
[1780532571504,58.96,64127.22,102.5,-0.77902,0.00027,5.6131]
[1780532573518,58.96,64130.14,102.5,-0.77823,0.00027,5.62491]
[1780532574429,58.96,64130.14,102.5,-0.77823,0.00027,5.62491]
[1780532574525,58.96,64131.34,102.5,-0.7779,0.00027,5.62977]
[1780532575586,58.96,64131.34,102.5,-0.7779,0.00027,5.62977]
[1780532575676,58.97,64124.85,102.5,-0.77961,0.00027,5.60433]
[1780532576477,58.97,64124.85,102.5,-0.77961,0.00027,5.60433]
[1780532576545,58.97,64119.97,102.5,-0.78091,0.00026,5.58497]
[1780532577004,58.97,64119.97,102.5,-0.78091,0.00026,5.58497]
[1780532577549,58.97,64121.32,102.5,-0.78054,0.00027,5.59047]
[1780532578369,58.97,64121.32,102.5,-0.78054,0.00027,5.59047]
[1780532578556,58.97,64119.97,102.5,-0.78089,0.00026,5.58528]
[1780532579563,58.98,64117.16,102.5,-0.78162,0.00026,5.57424]
[1780532580569,58.98,64111.7,102.5,-0.78306,0.00026,5.55261]
[1780532581578,59.0,64107.1,102.5,-0.78417,0.00026,5.53569]
[1780532582585,59.0,64111.64,102.5,-0.78298,0.00026,5.55382]
[1780532583592,59.0,64113.29,102.5,-0.78254,0.00026,5.56043]
[1780532584600,59.0,64119.97,102.5,-0.78077,0.00026,5.587]
[1780532585627,59.0,64125.23,102.5,-0.77937,0.00027,5.60787]
[1780532586250,59.0,64125.23,102.5,-0.77937,0.00027,5.60787]
[1780532586519,59.0,64125.23,102.5,-0.77937,0.00027,5.60787]
[1780532586628,59.0,64138.85,102.5,-0.77573,0.00027,5.66167]
[1780532587634,59.03,64140.28,102.5,-0.77525,0.00027,5.66864]
[1780532588642,59.03,64135.53,102.5,-0.77652,0.00027,5.65003]
[1780532589649,59.03,64132.94,102.5,-0.77721,0.00027,5.63989]
[1780532590656,59.03,64134.34,102.5,-0.77683,0.00027,5.6455]
[1780532591663,59.03,64127.35,102.5,-0.77869,0.00027,5.61802]
[1780532592636,59.03,64127.35,102.5,-0.77869,0.00027,5.61802]
[1780532592670,59.04,64123.39,102.5,-0.77973,0.00027,5.60245]
[1780532593679,59.04,64111.76,102.5,-0.7828,0.00026,5.55643]
[1780532594742,59.04,64111.76,102.5,-0.7828,0.00026,5.55643]
[1780532594792,59.04,64110.57,102.5,-0.7831,0.00026,5.55188]
[1780532595693,59.04,64108.13,102.5,-0.78374,0.00026,5.54216]
[1780532596701,59.04,64107.25,102.5,-0.78397,0.00026,5.53873]
[1780532597469,59.04,64107.25,102.5,-0.78397,0.00026,5.53873]
[1780532597707,59.04,64100.92,102.5,-0.78562,0.00026,5.51355]
[1780532598714,59.05,64097.56,102.5,-0.78649,0.00026,5.50025]
[1780532600728,59.05,64092.37,102.5,-0.78783,0.00026,5.47953]
[1780532601735,59.05,64093.29,102.5,-0.7876,0.00026,5.48323]
[1780532602238,59.05,64093.29,102.5,-0.7876,0.00026,5.48323]
[1780532602742,59.05,64090.11,102.5,-0.78842,0.00026,5.47049]
[1780532603749,59.05,64089.22,102.5,-0.78865,0.00026,5.46695]
[1780532603849,59.05,64089.22,102.5,-0.78865,0.00026,5.46695]
[1780532603923,59.05,64089.22,102.5,-0.78865,0.00026,5.46695]
[1780532604757,59.05,64081.46,102.5,-0.79066,0.00026,5.43576]
[1780532605757,59.05,64081.46,102.5,-0.79066,0.00026,5.43576]
[1780532605835,59.05,64081.46,102.5,-0.79066,0.00026,5.43576]
[1780532605764,59.05,64074.99,102.5,-0.79231,0.00026,5.40979]
[1780532606770,59.05,64072.16,102.5,-0.79303,0.00026,5.39847]
[1780532607778,59.05,64071.62,102.5,-0.79317,0.00026,5.39633]
[1780532607992,59.05,64071.62,102.5,-0.79317,0.00026,5.39633]
[1780532608785,59.05,64071.25,102.5,-0.79326,0.00026,5.39489]
[1780532609792,59.05,64071.81,102.5,-0.79311,0.00026,5.39721]
[1780532610799,59.05,64070.17,102.5,-0.79353,0.00026,5.39063]
[1780532611806,59.07,64068.59,102.5,-0.79414,0.00026,5.37522]
[1780532612813,59.09,64071.03,102.5,-0.79344,0.00026,5.38612]
[1780532613820,59.1,64070.11,102.5,-0.79362,0.00026,5.38332]
[1780532614827,59.12,64073.44,102.5,-0.79271,0.00026,5.39769]
[1780532615037,59.12,64073.44,102.5,-0.79271,0.00026,5.39769]
[1780532615840,59.12,64062.53,102.5,-0.79549,0.00025,5.35362]
[1780532615990,59.12,64062.53,102.5,-0.79549,0.00025,5.35362]
[1780532616445,59.12,64062.53,102.5,-0.79549,0.00025,5.35362]
[1780532616740,59.12,64062.53,102.5,-0.79549,0.00025,5.35362]
[1780532617000,59.13,64069.83,102.5,-0.79358,0.00026,5.3839]
[1780532617875,59.13,64072.89,102.5,-0.79279,0.00026,5.39637]
[1780532618877,59.15,64073.66,102.5,-0.79251,0.00026,5.40071]
[1780532619893,59.17,64073.24,102.5,-0.79255,0.00026,5.40009]
[1780532621624,59.17,64073.24,102.5,-0.79255,0.00026,5.40009]
[1780532621706,59.19,64069.85,102.5,-0.7933,0.00026,5.38816]
[1780532621906,59.21,64063.56,102.5,-0.79485,0.00025,5.36366]
[1780532623651,59.21,64057.41,102.5,-0.79641,0.00025,5.33892]
[1780532624808,59.21,64057.41,102.5,-0.79641,0.00025,5.33892]
[1780532623920,59.21,64057.78,102.5,-0.7963,0.00025,5.34057]
[1780532625326,59.22,64055.91,102.5,-0.79677,0.00025,5.33315]
[1780532625933,59.22,64051.24,102.5,-0.79794,0.00025,5.31435]
[1780532626941,59.23,64053.97,102.5,-0.79722,0.00025,5.32597]
[1780532627988,59.23,64053.97,102.5,-0.79722,0.00025,5.32597]
[1780532627995,59.23,64053.97,102.5,-0.79722,0.00025,5.32597]
[1780532628089,59.23,64054.57,102.5,-0.79706,0.00025,5.32844]
[1780532628955,59.23,64053.28,102.5,-0.79738,0.00025,5.32326]
[1780532629962,59.23,64047.03,102.5,-0.79896,0.00025,5.29798]
[1780532630969,59.23,64045.71,102.5,-0.79928,0.00025,5.2927]
[1780532631913,59.23,64045.71,102.5,-0.79928,0.00025,5.2927]
[1780532631976,59.23,64054.9,102.5,-0.79696,0.00025,5.33002]
[1780532632983,59.23,64061.57,102.5,-0.79526,0.00025,5.35711]
[1780532633992,59.23,64056.74,102.5,-0.79648,0.00025,5.3377]
[1780532634998,59.23,64045.9,102.5,-0.79921,0.00025,5.29383]
[1780532636007,59.24,64047.66,102.5,-0.79877,0.00025,5.30105]
[1780532637014,59.24,64051.83,102.5,-0.79771,0.00025,5.31802]
[1780532638021,59.24,64058.29,102.5,-0.79607,0.00025,5.34424]
[1780532639028,59.24,64061.34,102.5,-0.79529,0.00025,5.35668]
[1780532640041,59.24,64054.28,102.5,-0.79708,0.00025,5.32819]
[1780532641664,59.24,64054.28,102.5,-0.79708,0.00025,5.32819]
[1780532642782,59.24,64054.77,102.5,-0.79695,0.00025,5.33026]
[1780532642884,59.25,64060.72,102.5,-0.79542,0.00025,5.35465]
[1780532643064,59.25,64057.36,102.5,-0.79627,0.00025,5.34108]
[1780532644072,59.25,64049.34,102.5,-0.79829,0.00025,5.30869]
[1780532645079,59.25,64048.19,102.5,-0.79858,0.00025,5.3041]
[1780532646522,59.25,64048.19,102.5,-0.79858,0.00025,5.3041]
[1780532646620,59.25,64044.48,102.5,-0.7995,0.00025,5.28912]
[1780532647093,59.25,64037.05,102.5,-0.80136,0.00025,5.25904]
[1780532650885,59.26,64033.86,102.5,-0.80213,0.00025,5.24643]
[1780532651873,59.26,64019.4,102.5,-0.8057,0.00025,5.18763]
[1780532652017,59.26,64019.4,102.5,-0.8057,0.00025,5.18763]
[1780532652528,59.27,64001.5,102.5,-0.81002,0.00024,5.11532]
[1780532653150,59.3,64000.11,102.5,-0.81025,0.00024,5.11143]
[1780532654793,59.3,64018.28,102.5,-0.8058,0.00025,5.18589]
[1780532655304,59.3,64018.28,102.5,-0.8058,0.00025,5.18589]
[1780532655321,59.3,64023.87,102.5,-0.80442,0.00025,5.20871]
[1780532656712,59.31,64016.01,102.5,-0.80632,0.00025,5.17723]
[1780532657351,59.31,64014.78,102.5,-0.80662,0.00025,5.17231]
[1780532658837,59.31,64016.45,102.5,-0.8062,0.00025,5.17923]
[1780532659922,59.32,64018.91,102.5,-0.80558,0.00025,5.18944]
[1780532660199,59.32,64025.47,102.5,-0.80397,0.00025,5.21618]
[1780532661209,59.32,64019.03,102.5,-0.80555,0.00025,5.18998]
[1780532662095,59.32,64019.03,102.5,-0.80555,0.00025,5.18998]
[1780532662464,59.32,64019.03,102.5,-0.80555,0.00025,5.18998]
[1780532662468,59.32,64020.61,102.5,-0.80516,0.00025,5.19648]
[1780532664005,59.32,64020.68,102.5,-0.80514,0.00025,5.19683]
[1780532664229,59.32,64022.42,102.5,-0.80471,0.00025,5.20397]
[1780532665237,59.32,64023.71,102.5,-0.80439,0.00025,5.20928]
[1780532667291,59.32,64023.44,102.5,-0.80445,0.00025,5.20821]
[1780532667837,59.32,64023.44,102.5,-0.80445,0.00025,5.20821]
[1780532667862,59.32,64019.81,102.5,-0.80534,0.00025,5.19346]
[1780532668880,59.32,64019.81,102.5,-0.80534,0.00025,5.19346]
[1780532668257,59.32,64027.41,102.5,-0.80346,0.00025,5.22453]
[1780532669286,59.32,64027.41,102.5,-0.80346,0.00025,5.22453]
[1780532669696,59.32,64027.41,102.5,-0.80346,0.00025,5.22453]
[1780532669777,59.33,64024.67,102.5,-0.80413,0.00025,5.2135]
[1780532670419,59.33,64024.67,102.5,-0.80413,0.00025,5.2135]
[1780532671279,59.33,64028.33,102.5,-0.80348,0.00025,5.21855]
[1780532672779,59.33,64030.33,102.5,-0.80297,0.00025,5.22684]
[1780532673017,59.33,64030.33,102.5,-0.80297,0.00025,5.22684]
[1780532674300,59.33,64023.33,102.5,-0.8047,0.00025,5.1985]
[1780532675308,59.33,64021.3,102.5,-0.80519,0.00025,5.19027]
[1780532677321,59.34,64016.68,102.5,-0.80632,0.00025,5.17154]
[1780532678328,59.34,64011.01,102.5,-0.80771,0.00024,5.14847]
[1780532679335,59.34,64009.03,102.5,-0.80819,0.00024,5.14049]
[1780532680582,59.34,64006.36,102.5,-0.80883,0.00024,5.12967]
[1780532681349,59.34,64006.75,102.5,-0.80873,0.00024,5.13137]
[1780532682827,59.34,64000.36,102.5,-0.81028,0.00024,5.10533]
[1780532683363,59.36,64000.66,102.5,-0.81016,0.00024,5.10738]
[1780532684816,59.37,63999.77,102.5,-0.81032,0.00024,5.10453]
[1780532685268,59.37,63999.77,102.5,-0.81032,0.00024,5.10453]
[1780532685269,59.37,63999.77,102.5,-0.81032,0.00024,5.10453]
[1780532685274,59.37,63999.77,102.5,-0.81032,0.00024,5.10453]
[1780532685280,59.37,63999.77,102.5,-0.81032,0.00024,5.10453]
[1780532685637,59.37,63999.77,102.5,-0.81032,0.00024,5.10453]
[1780532685659,59.37,63999.0,102.5,-0.8105,0.00024,5.10146]
[1780532686748,59.38,63996.81,102.5,-0.81098,0.00024,5.09336]
[1780532687466,59.38,63990.29,102.5,-0.81256,0.00024,5.06659]
[1780532688604,59.38,63963.08,102.5,-0.81902,0.00024,4.95503]
[1780532689022,59.38,63963.08,102.5,-0.81902,0.00024,4.95503]
[1780532689770,59.39,63941.74,102.5,-0.824,0.00023,4.86715]
[1780532690505,59.39,63937.95,102.5,-0.82486,0.00023,4.85181]
[1780532691648,59.4,63944.41,102.5,-0.82334,0.00023,4.87887]
[1780532692461,59.4,63956.99,102.5,-0.82039,0.00023,4.93101]
[1780532693713,59.4,63949.5,102.5,-0.82214,0.00023,4.90021]
[1780532694494,59.4,63932.25,102.5,-0.82612,0.00023,4.82909]
[1780532695492,59.4,63935.25,102.5,-0.82542,0.00023,4.84162]
[1780532696963,59.4,63935.25,102.5,-0.82542,0.00023,4.84162]
[1780532696504,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697252,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697270,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697465,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697485,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697796,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697818,59.41,63947.1,102.5,-0.82268,0.00023,4.89066]
[1780532697820,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698023,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698041,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698380,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698400,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698838,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698859,59.41,63951.13,102.5,-0.82173,0.00023,4.90742]
[1780532698939,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532699000,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532699020,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532699420,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532699442,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532699574,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532699591,59.41,63949.48,102.5,-0.8221,0.00023,4.90091]
[1780532700538,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700541,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700675,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700697,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700811,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700830,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700924,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700943,59.41,63949.67,102.5,-0.82205,0.00023,4.90169]
[1780532700862,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701092,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701103,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701357,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701378,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701528,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701545,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701578,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701605,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701703,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701719,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701921,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701941,59.41,63947.64,102.5,-0.82252,0.00023,4.89344]
[1780532701783,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702098,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702119,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702312,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702332,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702523,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702562,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702721,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702744,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702845,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702859,59.42,63954.46,102.5,-0.82092,0.00023,4.9217]
[1780532702907,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532702980,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703002,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703541,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703595,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703674,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703690,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703777,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703809,59.42,63964.66,102.5,-0.81852,0.00024,4.96383]
[1780532703890,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704208,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704228,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704501,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704523,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704723,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704754,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704885,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704905,59.42,63967.8,102.5,-0.81777,0.00024,4.97682]
[1780532704896,59.42,63966.28,102.5,-0.81813,0.00024,4.97059]
[1780532705404,59.42,63966.28,102.5,-0.81813,0.00024,4.97059]
[1780532705425,59.42,63966.28,102.5,-0.81813,0.00024,4.97059]
[1780532705713,59.42,63966.28,102.5,-0.81813,0.00024,4.97059]
[1780532705732,59.42,63966.28,102.5,-0.81813,0.00024,4.97059]
[1780532705793,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706148,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706168,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706468,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706490,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706910,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706937,59.42,63963.84,102.5,-0.8187,0.00024,4.96058]
[1780532706952,59.42,63961.85,102.5,-0.81918,0.00024,4.95232]
[1780532707089,59.42,63961.85,102.5,-0.81918,0.00024,4.95232]
[1780532707110,59.42,63961.85,102.5,-0.81918,0.00024,4.95232]
[1780532707259,59.42,63961.85,102.5,-0.81918,0.00024,4.95232]
[1780532707280,59.42,63961.85,102.5,-0.81918,0.00024,4.95232]
[1780532707974,59.42,63961.85,102.5,-0.81918,0.00024,4.95232]
[1780532707597,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532707998,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708085,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708104,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708360,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708381,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708594,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708614,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708684,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708696,59.42,63954.36,102.5,-0.82093,0.00023,4.92146]
[1780532708797,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709144,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709164,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709600,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709621,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709753,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709772,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709909,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709929,59.42,63959.42,102.5,-0.81974,0.00023,4.94235]
[1780532709979,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710057,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710088,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710193,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710235,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710380,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710453,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710559,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710576,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710654,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710670,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710871,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710890,59.42,63954.26,102.5,-0.82095,0.00023,4.92108]
[1780532710951,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711139,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711148,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711329,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711370,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711445,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711465,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711566,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711581,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711818,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711842,59.42,63943.42,102.5,-0.82348,0.00023,4.87637]
[1780532711853,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712108,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712134,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712231,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712250,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712427,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712450,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712559,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712580,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712676,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712699,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712835,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712854,59.42,63935.58,102.5,-0.82529,0.00023,4.84406]
[1780532712913,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713020,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713041,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713181,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713201,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713332,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713350,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713431,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713448,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713605,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713660,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713722,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713761,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713848,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713864,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713983,59.42,63924.53,102.5,-0.82781,0.00023,4.7985]
[1780532713937,59.42,63908.09,102.5,-0.83154,0.00023,4.73058]
[1780532714004,59.42,63908.09,102.5,-0.83154,0.00023,4.73058]
[1780532714041,59.42,63908.09,102.5,-0.83154,0.00023,4.73058]
[1780532714162,59.42,63908.09,102.5,-0.83154,0.00023,4.73058]
[1780532714175,59.42,63908.09,102.5,-0.83154,0.00023,4.73058]
[1780532714697,59.42,63891.75,102.5,-0.83518,0.00022,4.66302]
[1780532715760,59.44,63892.2,102.5,-0.83501,0.00022,4.66628]
[1780532716708,59.46,63894.35,102.5,-0.83447,0.00022,4.67621]
[1780532717493,59.46,63894.35,102.5,-0.83447,0.00022,4.67621]
[1780532717715,59.46,63886.32,102.5,-0.83625,0.00022,4.64305]
[1780532718730,59.47,63880.31,102.5,-0.8375,0.00022,4.61951]
[1780532719737,59.48,63883.37,102.5,-0.83682,0.00022,4.63229]
[1780532720139,59.48,63883.37,102.5,-0.83682,0.00022,4.63229]
[1780532720142,59.48,63883.37,102.5,-0.83682,0.00022,4.63229]
[1780532720875,59.49,63898.11,102.5,-0.83348,0.00022,4.69459]
[1780532721754,59.49,63906.87,102.5,-0.83151,0.00022,4.73099]
[1780532722761,59.5,63903.29,102.5,-0.83231,0.00022,4.71623]
[1780532723913,59.5,63903.29,102.5,-0.83231,0.00022,4.71623]
[1780532723813,59.49,63900.54,102.5,-0.83293,0.00022,4.70481]
[1780532724807,59.49,63879.76,102.5,-0.83754,0.00022,4.6187]
[1780532725815,59.48,63870.86,102.5,-0.83956,0.00022,4.58062]
[1780532726825,59.48,63846.27,102.5,-0.84487,0.00021,4.47872]
[1780532727955,59.48,63846.27,102.5,-0.84487,0.00021,4.47872]
[1780532727971,59.48,63898.32,102.5,-0.83349,0.00022,4.69451]
[1780532728845,59.48,63914.53,102.5,-0.82983,0.00023,4.7617]
[1780532730004,59.48,63914.53,102.5,-0.82983,0.00023,4.7617]
[1780532730008,59.48,63914.59,102.5,-0.82982,0.00023,4.76196]
[1780532730861,59.48,63891.66,102.5,-0.83497,0.00022,4.66703]
[1780532731175,59.48,63891.66,102.5,-0.83497,0.00022,4.66703]
[1780532731216,59.48,63891.66,102.5,-0.83497,0.00022,4.66703]
[1780532731868,59.46,63891.41,102.5,-0.8354,0.00022,4.65399]
[1780532732875,59.45,63886.48,102.5,-0.83653,0.00022,4.63289]
[1780532733914,59.45,63886.48,102.5,-0.83653,0.00022,4.63289]
[1780532734023,59.44,63870.64,102.5,-0.84003,0.00022,4.56672]
[1780532734895,59.43,63867.66,102.5,-0.84072,0.00022,4.55363]
[1780532735912,59.43,63867.29,102.5,-0.8408,0.00022,4.55222]
[1780532738767,59.44,63866.71,102.5,-0.84089,0.00022,4.5504]
[1780532738935,59.43,63862.14,102.5,-0.8419,0.00022,4.53116]
[1780532739942,59.43,63857.96,102.5,-0.84282,0.00022,4.51355]
[1780532740949,59.43,63856.31,102.5,-0.84318,0.00022,4.50668]
[1780532741455,59.43,63856.31,102.5,-0.84318,0.00022,4.50668]
[1780532741956,59.43,63863.29,102.5,-0.84166,0.00022,4.53578]
[1780532742826,59.43,63863.29,102.5,-0.84166,0.00022,4.53578]
[1780532742963,59.44,63873.23,102.5,-0.83945,0.00022,4.57787]
[1780532743972,59.46,63885.88,102.5,-0.83659,0.00022,4.63174]
[1780532744691,59.46,63885.88,102.5,-0.83659,0.00022,4.63174]
[1780532744978,59.47,63878.08,102.5,-0.8383,0.00022,4.59954]
[1780532745518,59.47,63878.08,102.5,-0.8383,0.00022,4.59954]
[1780532745760,59.47,63878.08,102.5,-0.8383,0.00022,4.59954]
[1780532745884,59.47,63878.08,102.5,-0.8383,0.00022,4.59954]
[1780532745985,59.47,63874.25,102.5,-0.83914,0.00022,4.58371]
[1780532746177,59.47,63874.25,102.5,-0.83914,0.00022,4.58371]
[1780532746992,59.47,63864.98,102.5,-0.84115,0.00022,4.5454]
[1780532747999,59.47,63860.78,102.5,-0.84206,0.00022,4.52811]
[1780532749006,59.47,63863.85,102.5,-0.84139,0.00022,4.54084]
[1780532751020,59.47,63861.21,102.5,-0.84194,0.00022,4.53027]
[1780532751202,59.47,63861.21,102.5,-0.84194,0.00022,4.53027]
[1780532752027,59.48,63856.8,102.5,-0.84288,0.00022,4.51226]
[1780532753034,59.48,63854.84,102.5,-0.84328,0.00022,4.50462]
[1780532753956,59.48,63854.84,102.5,-0.84328,0.00022,4.50462]
[1780532754048,59.48,63857.42,102.5,-0.84272,0.00022,4.5153]
[1780532754511,59.48,63857.42,102.5,-0.84272,0.00022,4.5153]
[1780532754515,59.48,63857.42,102.5,-0.84272,0.00022,4.5153]
[1780532755052,59.48,63853.0,102.5,-0.84367,0.00021,4.49706]
[1780532755366,59.48,63853.0,102.5,-0.84367,0.00021,4.49706]
[1780532755987,59.48,63853.0,102.5,-0.84367,0.00021,4.49706]
[1780532756059,59.49,63847.86,102.5,-0.84475,0.00021,4.47622]
[1780532756341,59.49,63847.86,102.5,-0.84475,0.00021,4.47622]
[1780532756968,59.49,63847.86,102.5,-0.84475,0.00021,4.47622]
[1780532757068,59.49,63851.86,102.5,-0.8439,0.00021,4.4926]
[1780532758578,59.49,63848.11,102.5,-0.8447,0.00021,4.47714]
[1780532759320,59.49,63848.11,102.5,-0.8447,0.00021,4.47714]
[1780532759362,59.49,63849.15,102.5,-0.84448,0.00021,4.48152]
[1780532760259,59.49,63849.15,102.5,-0.84448,0.00021,4.48152]
[1780532760440,59.49,63849.15,102.5,-0.84448,0.00021,4.48152]
[1780532760670,59.49,63846.76,102.5,-0.84498,0.00021,4.47171]
[1780532761132,59.49,63846.76,102.5,-0.84498,0.00021,4.47171]
[1780532761395,59.49,63847.56,102.5,-0.84481,0.00021,4.4751]
[1780532763036,59.49,63831.73,102.5,-0.84816,0.00021,4.40976]
[1780532763413,59.49,63831.73,102.5,-0.84816,0.00021,4.40976]
[1780532763511,59.49,63831.73,102.5,-0.84816,0.00021,4.40976]
[1780532763702,59.52,63831.72,102.5,-0.84805,0.00021,4.41177]
[1780532764132,59.54,63814.59,102.5,-0.85156,0.00021,4.34252]
[1780532765708,59.54,63814.59,102.5,-0.85156,0.00021,4.34252]
[1780532765715,59.54,63816.46,102.5,-0.85117,0.00021,4.35023]
[1780532766339,59.54,63816.46,102.5,-0.85117,0.00021,4.35023]
[1780532766378,59.55,63825.63,102.5,-0.84918,0.00021,4.38958]
[1780532767368,59.55,63825.63,102.5,-0.84918,0.00021,4.38958]
[1780532767392,59.56,63813.87,102.5,-0.85163,0.00021,4.34116]
[1780532768170,59.56,63813.87,102.5,-0.85163,0.00021,4.34116]
[1780532768271,59.56,63806.1,102.5,-0.8532,0.00021,4.30974]
[1780532769660,59.58,63806.17,102.5,-0.85313,0.00021,4.31105]
[1780532771186,59.58,63808.11,102.5,-0.85272,0.00021,4.31939]
[1780532772688,59.58,63808.11,102.5,-0.85272,0.00021,4.31939]
[1780532773035,59.58,63811.09,102.5,-0.85209,0.00021,4.33183]
[1780532773761,59.58,63798.02,102.5,-0.85477,0.0002,4.27815]
[1780532774132,59.58,63798.02,102.5,-0.85477,0.0002,4.27815]
[1780532774151,59.58,63798.02,102.5,-0.85477,0.0002,4.27815]
[1780532774244,59.58,63798.02,102.5,-0.85477,0.0002,4.27815]
[1780532774662,59.59,63806.47,102.5,-0.85303,0.00021,4.31308]
[1780532776035,59.59,63806.47,102.5,-0.85303,0.00021,4.31308]
[1780532776098,59.59,63806.47,102.5,-0.85303,0.00021,4.31308]
[1780532776094,59.59,63830.6,102.5,-0.848,0.00021,4.41272]
[1780532776305,59.59,63828.48,102.5,-0.84845,0.00021,4.40399]
[1780532777473,59.59,63828.48,102.5,-0.84845,0.00021,4.40399]
[1780532777912,59.59,63771.25,102.5,-0.86015,0.0002,4.16852]
[1780532778304,59.62,63800.9,102.5,-0.85405,0.0002,4.2926]
[1780532779638,59.62,63793.97,102.5,-0.85546,0.0002,4.26418]
[1780532780969,59.62,63798.29,102.5,-0.85458,0.0002,4.28193]
[1780532781557,59.62,63798.29,102.5,-0.85458,0.0002,4.28193]
[1780532781893,59.62,63798.29,102.5,-0.85458,0.0002,4.28193]
[1780532782096,59.62,63823.91,102.5,-0.84928,0.00021,4.38754]
[1780532782481,59.62,63823.91,102.5,-0.84928,0.00021,4.38754]
[1780532782997,59.62,63832.12,102.5,-0.84755,0.00021,4.42157]
[1780532783486,59.62,63832.12,102.5,-0.84755,0.00021,4.42157]
[1780532783587,59.62,63820.72,102.5,-0.84994,0.00021,4.37458]
[1780532785046,59.62,63804.31,102.5,-0.85335,0.00021,4.30669]
[1780532785911,59.62,63804.31,102.5,-0.85335,0.00021,4.30669]
[1780532785952,59.62,63801.19,102.5,-0.85399,0.0002,4.29378]
[1780532786373,59.62,63788.27,102.5,-0.85658,0.0002,4.24144]
[1780532788126,59.62,63788.27,102.5,-0.85658,0.0002,4.24144]
[1780532787380,59.63,63783.08,102.5,-0.85761,0.0002,4.22049]
[1780532789113,59.64,63779.28,102.5,-0.85835,0.0002,4.20553]
[1780532789936,59.63,63770.17,102.5,-0.86019,0.0002,4.16763]
[1780532790501,59.63,63770.17,102.5,-0.86019,0.0002,4.16763]
[1780532790590,59.63,63762.64,102.5,-0.86169,0.0002,4.1368]
[1780532791465,59.63,63762.64,102.5,-0.86169,0.0002,4.1368]
[1780532791676,59.63,63762.64,102.5,-0.86169,0.0002,4.1368]
[1780532791729,59.63,63759.37,102.5,-0.8626,0.0002,4.11338]
[1780532792429,59.64,63737.44,102.5,-0.86684,0.00019,4.02446]
[1780532793549,59.64,63737.44,102.5,-0.86684,0.00019,4.02446]
[1780532793832,59.64,63715.24,102.5,-0.87106,0.00019,3.93471]
[1780532794931,59.64,63715.24,102.5,-0.87106,0.00019,3.93471]
[1780532794982,59.64,63707.88,102.5,-0.87244,0.00019,3.90491]
[1780532795456,59.66,63712.66,102.5,-0.87146,0.00019,3.92592]
[1780532797873,59.72,63701.68,102.5,-0.87326,0.00019,3.88702]
[1780532798633,59.75,63699.38,102.5,-0.87358,0.00019,3.88002]
[1780532799483,59.75,63693.92,102.5,-0.87458,0.00018,3.85826]
[1780532801515,59.79,63690.22,102.5,-0.87513,0.00018,3.8463]
[1780532802680,59.82,63682.01,102.5,-0.8765,0.00018,3.81616]
[1780532803527,59.86,63673.24,102.5,-0.87795,0.00018,3.78428]
[1780532804535,59.93,63666.59,102.5,-0.87885,0.00018,3.76416]
[1780532805755,59.93,63666.59,102.5,-0.87885,0.00018,3.76416]
[1780532805910,60.02,63662.2,102.5,-0.87928,0.00018,3.75442]
[1780532806556,60.02,63658.93,102.5,-0.87987,0.00018,3.74141]
[1780532807562,60.02,63655.13,102.5,-0.88054,0.00018,3.72632]
[1780532810228,60.11,63655.39,102.5,-0.88014,0.00018,3.73528]
[1780532811265,60.11,63653.97,102.5,-0.88039,0.00018,3.72964]
[1780532811667,60.11,63651.56,102.5,-0.88082,0.00018,3.72009]
[1780532812626,60.28,63653.57,102.5,-0.8798,0.00018,3.74249]
[1780532814241,60.43,63656.85,102.5,-0.87861,0.00018,3.7688]
[1780532814888,60.43,63663.04,102.5,-0.8775,0.00018,3.79331]
[1780532816293,60.56,63658.29,102.5,-0.87783,0.00018,3.78593]
[1780532817184,60.56,63652.3,102.5,-0.8789,0.00018,3.76227]
[1780532818342,60.68,63645.34,102.5,-0.87967,0.00018,3.74505]
[1780532819043,60.68,63638.64,102.5,-0.88085,0.00018,3.71871]
[1780532819691,60.74,63623.22,102.5,-0.88331,0.00017,3.66329]
[1780532821041,60.74,63610.08,102.5,-0.88556,0.00017,3.61209]
[1780532821754,60.81,63615.5,102.5,-0.88437,0.00017,3.63926]
[1780532823020,60.81,63639.15,102.5,-0.88024,0.00018,3.73219]
[1780532823930,60.82,63640.91,102.5,-0.87991,0.00018,3.73952]
[1780532824824,60.82,63640.91,102.5,-0.87991,0.00018,3.73952]
[1780532824913,60.83,63665.85,102.5,-0.87544,0.00018,3.83816]
[1780532825580,60.83,63665.85,102.5,-0.87544,0.00018,3.83816]
[1780532825740,60.83,63665.85,102.5,-0.87544,0.00018,3.83816]
[1780532826134,60.83,63665.85,102.5,-0.87544,0.00018,3.83816]
[1780532826232,60.83,63710.68,102.5,-0.86713,0.00019,4.01685]
[1780532827373,60.84,63765.56,102.5,-0.85648,0.0002,4.23736]
[1780532827950,60.84,63765.56,102.5,-0.85648,0.0002,4.23736]
[1780532828053,60.81,63782.04,102.5,-0.85327,0.0002,4.30203]
[1780532828980,60.76,63768.29,102.5,-0.85626,0.0002,4.2418]
[1780532829793,60.75,63746.89,102.5,-0.8605,0.0002,4.15532]
[1780532830800,60.75,63752.26,102.5,-0.85946,0.0002,4.17676]
[1780532831875,60.75,63752.26,102.5,-0.85946,0.0002,4.17676]
[1780532832574,60.75,63751.94,102.5,-0.85951,0.0002,4.17569]
[1780532832816,60.75,63755.11,102.5,-0.85889,0.0002,4.18845]
[1780532833945,60.77,63788.32,102.5,-0.85217,0.0002,4.32398]
[1780532834556,60.77,63788.32,102.5,-0.85217,0.0002,4.32398]
[1780532834835,60.77,63791.85,102.5,-0.85145,0.0002,4.33839]
[1780532835534,60.77,63791.85,102.5,-0.85145,0.0002,4.33839]
[1780532835843,60.77,63780.88,102.5,-0.85366,0.0002,4.29414]
[1780532836508,60.77,63780.88,102.5,-0.85366,0.0002,4.29414]
[1780532837171,60.77,63780.88,102.5,-0.85366,0.0002,4.29414]
[1780532837256,60.78,63785.9,102.5,-0.85264,0.0002,4.31454]
[1780532837858,60.78,63775.12,102.5,-0.85482,0.0002,4.271]
[1780532838866,60.77,63762.12,102.5,-0.85741,0.0002,4.21853]
[1780532839881,60.77,63762.12,102.5,-0.85741,0.0002,4.21853]
[1780532839900,60.77,63746.45,102.5,-0.8605,0.0002,4.15533]
[1780532840538,60.77,63746.45,102.5,-0.8605,0.0002,4.15533]
[1780532840879,60.77,63752.3,102.5,-0.85936,0.0002,4.1788]
[1780532842143,60.77,63752.3,102.5,-0.85936,0.0002,4.1788]
[1780532842194,60.77,63754.6,102.5,-0.85891,0.0002,4.18798]
[1780532843224,60.77,63754.6,102.5,-0.85891,0.0002,4.18798]
[1780532843261,60.77,63740.33,102.5,-0.8617,0.00019,4.1305]
[1780532843470,60.77,63740.33,102.5,-0.8617,0.00019,4.1305]
[1780532844250,60.75,63722.93,102.5,-0.86513,0.00019,4.05913]
[1780532845069,60.75,63722.93,102.5,-0.86513,0.00019,4.05913]
[1780532845280,60.75,63705.56,102.5,-0.86842,0.00019,3.98961]
[1780532846053,60.75,63705.56,102.5,-0.86842,0.00019,3.98961]
[1780532846164,60.75,63696.51,102.5,-0.87011,0.00019,3.95355]
[1780532846937,60.75,63686.1,102.5,-0.87203,0.00018,3.91221]
[1780532847944,60.75,63687.3,102.5,-0.87181,0.00018,3.917]
[1780532849044,60.75,63687.3,102.5,-0.87181,0.00018,3.917]
[1780532849125,60.75,63703.49,102.5,-0.86879,0.00019,3.98161]
[1780532850042,60.75,63703.49,102.5,-0.86879,0.00019,3.98161]
[1780532850085,60.75,63704.42,102.5,-0.86862,0.00019,3.98537]
[1780532851333,60.75,63679.71,102.5,-0.87347,0.00018,3.87685]
[1780532851984,60.75,63668.3,102.5,-0.87555,0.00018,3.8317]
[1780532853176,60.76,63692.45,102.5,-0.8711,0.00019,3.92803]
[1780532853999,60.76,63710.14,102.5,-0.86778,0.00019,3.99893]
[1780532854562,60.76,63710.14,102.5,-0.86778,0.00019,3.99893]
[1780532855007,60.76,63708.27,102.5,-0.86813,0.00019,3.99135]
[1780532856035,60.76,63704.37,102.5,-0.86887,0.00019,3.97569]
[1780532857030,60.76,63702.47,102.5,-0.86924,0.00019,3.9679]
[1780532857684,60.76,63702.47,102.5,-0.86924,0.00019,3.9679]
[1780532858037,60.76,63715.16,102.5,-0.86685,0.00019,4.0185]
[1780532859044,60.76,63727.2,102.5,-0.86456,0.00019,4.06668]
[1780532860084,60.76,63727.2,102.5,-0.86456,0.00019,4.06668]
[1780532860435,60.76,63733.13,102.5,-0.86342,0.00019,4.09038]
[1780532861088,60.76,63733.13,102.5,-0.86342,0.00019,4.09038]
[1780532861215,60.75,63731.68,102.5,-0.86371,0.00019,4.08434]
[1780532862285,60.75,63731.68,102.5,-0.86371,0.00019,4.08434]
[1780532862307,60.75,63722.53,102.5,-0.86547,0.00019,4.04745]
[1780532862969,60.75,63722.53,102.5,-0.86547,0.00019,4.04745]
[1780532863232,60.75,63722.53,102.5,-0.86547,0.00019,4.04745]
[1780532863237,60.75,63709.81,102.5,-0.8679,0.00019,3.9964]
[1780532864089,60.75,63703.14,102.5,-0.86915,0.00019,3.96968]
[1780532865096,60.75,63703.85,102.5,-0.86902,0.00019,3.97244]
[1780532866103,60.74,63700.84,102.5,-0.8696,0.00019,3.96023]
[1780532866897,60.74,63700.84,102.5,-0.8696,0.00019,3.96023]
[1780532867110,60.74,63700.03,102.5,-0.86976,0.00019,3.95681]
[1780532868117,60.74,63703.5,102.5,-0.86912,0.00019,3.97047]
[1780532868805,60.74,63703.5,102.5,-0.86912,0.00019,3.97047]
[1780532869025,60.74,63703.5,102.5,-0.86912,0.00019,3.97047]
[1780532869124,60.74,63711.49,102.5,-0.86762,0.00019,4.00217]
[1780532870131,60.74,63708.82,102.5,-0.86813,0.00019,3.99139]
[1780532871138,60.73,63705.15,102.5,-0.86883,0.00019,3.97651]
[1780532872248,60.73,63699.24,102.5,-0.86995,0.00019,3.95273]
[1780532873377,60.73,63684.52,102.5,-0.87268,0.00018,3.89397]
[1780532874161,60.73,63687.88,102.5,-0.87207,0.00018,3.90723]
[1780532875170,60.73,63689.53,102.5,-0.87175,0.00018,3.9141]
[1780532876176,60.73,63679.98,102.5,-0.87351,0.00018,3.87604]
[1780532877184,60.73,63632.58,102.5,-0.88199,0.00017,3.68908]
[1780532878190,60.73,63687.63,102.5,-0.87209,0.00018,3.90685]
[1780532879206,60.74,63693.49,102.5,-0.87099,0.00019,3.93047]
[1780532881224,60.73,63685.07,102.5,-0.87256,0.00018,3.89668]
[1780532881754,60.73,63685.07,102.5,-0.87256,0.00018,3.89668]
[1780532882318,60.73,63669.43,102.5,-0.87542,0.00018,3.83456]
[1780532883265,60.74,63671.84,102.5,-0.87497,0.00018,3.84443]
[1780532884271,60.74,63679.92,102.5,-0.87347,0.00018,3.87685]
[1780532884712,60.74,63679.92,102.5,-0.87347,0.00018,3.87685]
[1780532885070,60.74,63679.92,102.5,-0.87347,0.00018,3.87685]
[1780532885294,60.75,63685.36,102.5,-0.87246,0.00018,3.89884]
[1780532886288,60.75,63679.93,102.5,-0.87344,0.00018,3.87764]
[1780532887295,60.76,63663.12,102.5,-0.87646,0.00018,3.81161]
[1780532888341,60.76,63657.13,102.5,-0.87752,0.00018,3.78832]
[1780532889343,60.77,63658.73,102.5,-0.87721,0.00018,3.79519]
[1780532890363,60.77,63658.73,102.5,-0.87721,0.00018,3.79519]
[1780532890453,60.77,63668.25,102.5,-0.87547,0.00018,3.83339]
[1780532891357,60.78,63666.96,102.5,-0.87567,0.00018,3.82898]
[1780532892408,60.79,63674.42,102.5,-0.8743,0.00018,3.8589]
[1780532893371,60.79,63687.48,102.5,-0.87188,0.00018,3.91111]
[1780532894387,60.8,63691.31,102.5,-0.87116,0.00019,3.9267]
[1780532895393,60.8,63680.3,102.5,-0.87319,0.00018,3.88286]
[1780532896400,60.79,63675.73,102.5,-0.87404,0.00018,3.86459]
[1780532897407,60.8,63674.15,102.5,-0.87431,0.00018,3.85868]
[1780532898416,60.8,63675.89,102.5,-0.87397,0.00018,3.86593]
[1780532899423,60.81,63670.8,102.5,-0.87488,0.00018,3.84616]
[1780532900430,60.81,63667.12,102.5,-0.87553,0.00018,3.83197]
[1780532901437,60.81,63667.7,102.5,-0.87541,0.00018,3.83466]
[1780532902444,60.82,63665.6,102.5,-0.87577,0.00018,3.82677]
[1780532903463,60.82,63653.71,102.5,-0.87788,0.00018,3.7803]
[1780532904464,60.83,63644.53,102.5,-0.87949,0.00018,3.74463]
[1780532905471,60.84,63649.05,102.5,-0.87867,0.00018,3.76288]
[1780532906478,60.84,63666.94,102.5,-0.87544,0.00018,3.83388]
[1780532907485,60.85,63681.71,102.5,-0.87273,0.00018,3.89284]
[1780532908492,60.85,63681.57,102.5,-0.87274,0.00018,3.89269]
[1780532909499,60.86,63670.12,102.5,-0.87481,0.00018,3.84768]
[1780532910506,60.86,63661.36,102.5,-0.87638,0.00018,3.81342]
[1780532911513,60.86,63663.31,102.5,-0.87627,0.00018,3.81154]
[1780532912520,60.87,63671.84,102.5,-0.87471,0.00018,3.84565]
[1780532913527,60.87,63664.78,102.5,-0.87597,0.00018,3.8182]
[1780532914534,60.88,63655.21,102.5,-0.87767,0.00018,3.78089]
[1780532915541,60.88,63654.76,102.5,-0.87773,0.00018,3.77947]
[1780532916549,60.89,63662.69,102.5,-0.87629,0.00018,3.81118]
[1780532917555,60.89,63680.66,102.5,-0.873,0.00018,3.88265]
[1780532918567,60.9,63689.81,102.5,-0.8713,0.00018,3.91936]
[1780532919575,60.9,63685.87,102.5,-0.87202,0.00018,3.9039]
[1780532920073,60.9,63685.87,102.5,-0.87202,0.00018,3.9039]
[1780532921086,60.9,63683.43,102.5,-0.87245,0.00018,3.89453]
[1780532921589,60.9,63672.28,102.5,-0.87449,0.00018,3.85041]
[1780532923268,60.9,63672.28,102.5,-0.87449,0.00018,3.85041]
[1780532923331,60.91,63665.79,102.5,-0.87563,0.00018,3.82548]
[1780532923627,60.92,63666.34,102.5,-0.87551,0.00018,3.82807]
[1780532924935,60.92,63668.08,102.5,-0.87518,0.00018,3.83534]
[1780532925641,60.93,63671.95,102.5,-0.87446,0.00018,3.85101]
[1780532926648,60.93,63685.1,102.5,-0.87204,0.00018,3.90341]
[1780532927655,60.94,63685.12,102.5,-0.87202,0.00018,3.90379]
[1780532928662,60.94,63652.07,102.5,-0.87799,0.00018,3.77368]
[1780532929671,60.94,63647.83,102.5,-0.87872,0.00018,3.75752]
[1780532930678,60.95,63651.05,102.5,-0.87813,0.00018,3.77066]
[1780532931687,60.96,63653.71,102.5,-0.87763,0.00018,3.7816]
[1780532932692,60.96,63658.14,102.5,-0.87682,0.00018,3.79948]
[1780532933699,60.97,63660.49,102.5,-0.87637,0.00018,3.80917]
[1780532935713,60.98,63656.87,102.5,-0.87698,0.00018,3.79578]
[1780532936720,60.98,63649.06,102.5,-0.87836,0.00018,3.76554]
[1780532937727,60.99,63647.54,102.5,-0.8786,0.00018,3.76007]
[1780532938734,60.99,63648.23,102.5,-0.87846,0.00018,3.76327]
[1780532939898,61.0,63647.34,102.5,-0.87859,0.00018,3.76027]
[1780532940841,61.06,63631.43,102.5,-0.88117,0.00017,3.70294]
[1780532941761,61.06,63625.46,102.5,-0.88219,0.00017,3.68019]
[1780532942941,61.07,63621.31,102.5,-0.88288,0.00017,3.66456]
[1780532944596,61.07,63621.31,102.5,-0.88288,0.00017,3.66456]
[1780532944289,61.07,63593.94,102.5,-0.88753,0.00017,3.55898]
[1780532945449,61.07,63593.94,102.5,-0.88753,0.00017,3.55898]
[1780532945542,61.08,63559.74,102.5,-0.89315,0.00016,3.42857]
[1780532946012,61.08,63559.74,102.5,-0.89315,0.00016,3.42857]
[1780532946353,61.08,63559.74,102.5,-0.89315,0.00016,3.42857]
[1780532946506,61.08,63559.74,102.5,-0.89315,0.00016,3.42857]
[1780532946545,61.08,63553.07,102.5,-0.8942,0.00016,3.40377]
[1780532946734,61.08,63553.07,102.5,-0.8942,0.00016,3.40377]
[1780532947064,61.08,63553.07,102.5,-0.8942,0.00016,3.40377]
[1780532947072,61.14,63551.21,102.5,-0.89427,0.00016,3.40195]
[1780532948169,61.14,63551.21,102.5,-0.89427,0.00016,3.40195]
[1780532948243,61.15,63572.43,102.5,-0.89081,0.00016,3.4832]
[1780532948849,61.16,63563.48,102.5,-0.89224,0.00016,3.44962]
[1780532949857,61.16,63563.48,102.5,-0.89224,0.00016,3.44962]
[1780532949914,61.2,63539.61,102.5,-0.89591,0.00016,3.36323]
[1780532950966,61.2,63539.61,102.5,-0.89591,0.00016,3.36323]
[1780532951481,61.21,63540.04,102.5,-0.89581,0.00016,3.36541]
[1780532951698,61.21,63540.04,102.5,-0.89581,0.00016,3.36541]
[1780532951756,61.21,63540.04,102.5,-0.89581,0.00016,3.36541]
[1780532951784,61.21,63540.04,102.5,-0.89581,0.00016,3.36541]
[1780532951959,61.21,63540.04,102.5,-0.89581,0.00016,3.36541]
[1780532952020,61.22,63533.21,102.5,-0.89687,0.00016,3.34037]
[1780532952673,61.22,63533.21,102.5,-0.89687,0.00016,3.34037]
[1780532952987,61.22,63533.21,102.5,-0.89687,0.00016,3.34037]
[1780532953618,61.22,63533.21,102.5,-0.89687,0.00016,3.34037]
[1780532953096,61.22,63540.13,102.5,-0.89574,0.00016,3.36712]
[1780532954095,61.22,63540.13,102.5,-0.89574,0.00016,3.36712]
[1780532954224,61.23,63554.14,102.5,-0.89347,0.00016,3.42073]
[1780532955540,61.24,63560.35,102.5,-0.89244,0.00016,3.44486]
[1780532955650,61.24,63560.35,102.5,-0.89244,0.00016,3.44486]
[1780532956518,61.24,63553.23,102.5,-0.89357,0.00016,3.41847]
[1780532957507,61.31,63553.4,102.5,-0.8933,0.00016,3.42471]
[1780532958526,61.37,63551.97,102.5,-0.89328,0.00016,3.42498]
[1780532958730,61.37,63551.97,102.5,-0.89328,0.00016,3.42498]
[1780532958967,61.37,63551.97,102.5,-0.89328,0.00016,3.42498]
[1780532959068,61.38,63565.03,102.5,-0.89114,0.00016,3.47509]
[1780532960188,61.38,63565.03,102.5,-0.89114,0.00016,3.47509]
[1780532960263,61.38,63562.79,102.5,-0.89149,0.00016,3.46705]
[1780532961051,61.38,63562.79,102.5,-0.89149,0.00016,3.46705]
[1780532961146,61.44,63554.35,102.5,-0.89263,0.00016,3.44024]
[1780532962460,61.44,63554.35,102.5,-0.89263,0.00016,3.44024]
[1780532962478,61.5,63543.88,102.5,-0.89409,0.00016,3.40594]
[1780532962900,61.5,63543.88,102.5,-0.89409,0.00016,3.40594]
[1780532962964,61.51,63534.34,102.5,-0.89558,0.00016,3.37065]
[1780532963971,61.52,63544.4,102.5,-0.89396,0.00016,3.40898]
[1780532965464,61.58,63544.86,102.5,-0.89363,0.00016,3.41651]
[1780532966089,61.58,63544.86,102.5,-0.89363,0.00016,3.41651]
[1780532966093,61.58,63544.86,102.5,-0.89363,0.00016,3.41651]
[1780532966098,61.65,63535.47,102.5,-0.89489,0.00016,3.38685]
[1780532967270,61.65,63535.47,102.5,-0.89489,0.00016,3.38685]
[1780532967308,61.71,63524.08,102.5,-0.89646,0.00016,3.34936]
[1780532967902,61.71,63524.08,102.5,-0.89646,0.00016,3.34936]
[1780532967929,61.71,63524.08,102.5,-0.89646,0.00016,3.34936]
[1780532968021,61.71,63524.08,102.5,-0.89646,0.00016,3.34936]
[1780532968436,61.71,63524.08,102.5,-0.89646,0.00016,3.34936]
[1780532968555,61.76,63513.26,102.5,-0.89795,0.00016,3.31389]
[1780532968772,61.76,63513.26,102.5,-0.89795,0.00016,3.31389]
[1780532968870,61.76,63513.26,102.5,-0.89795,0.00016,3.31389]
[1780532969458,61.76,63513.26,102.5,-0.89795,0.00016,3.31389]
[1780532969554,61.82,63494.17,102.5,-0.90066,0.00015,3.24847]
[1780532970337,61.82,63494.17,102.5,-0.90066,0.00015,3.24847]
[1780532970444,61.82,63494.17,102.5,-0.90066,0.00015,3.24847]
[1780532970449,61.83,63490.36,102.5,-0.90121,0.00015,3.23496]
[1780532971110,61.83,63490.36,102.5,-0.90121,0.00015,3.23496]
[1780532971172,61.83,63502.82,102.5,-0.89954,0.00015,3.27181]
[1780532971888,61.83,63502.82,102.5,-0.89954,0.00015,3.27181]
[1780532972193,61.83,63502.82,102.5,-0.89954,0.00015,3.27181]
[1780532972292,61.84,63511.28,102.5,-0.89822,0.00015,3.30364]
[1780532972783,61.84,63511.28,102.5,-0.89822,0.00015,3.30364]
[1780532972997,61.84,63511.28,102.5,-0.89822,0.00015,3.30364]
[1780532973231,61.84,63511.28,102.5,-0.89822,0.00015,3.30364]
[1780532973311,61.84,63511.28,102.5,-0.89822,0.00015,3.30364]
[1780532973510,61.91,63512.71,102.5,-0.89774,0.00016,3.31498]
[1780532974165,61.91,63512.71,102.5,-0.89774,0.00016,3.31498]
[1780532974629,61.91,63512.71,102.5,-0.89774,0.00016,3.31498]
[1780532974656,61.91,63498.35,102.5,-0.89993,0.00015,3.26249]
[1780532974684,61.91,63498.35,102.5,-0.89993,0.00015,3.26249]
[1780532975039,61.91,63498.35,102.5,-0.89993,0.00015,3.26249]
[1780532975059,61.92,63498.41,102.5,-0.89989,0.00015,3.26323]
[1780532975761,61.92,63498.41,102.5,-0.89989,0.00015,3.26323]
[1780532975932,61.92,63498.41,102.5,-0.89989,0.00015,3.26323]
[1780532976105,61.92,63498.41,102.5,-0.89989,0.00015,3.26323]
[1780532976200,61.93,63501.8,102.5,-0.89934,0.00015,3.27652]
[1780532976880,61.93,63501.8,102.5,-0.89934,0.00015,3.27652]
[1780532976884,61.93,63501.8,102.5,-0.89934,0.00015,3.27652]
[1780532977645,61.93,63501.8,102.5,-0.89934,0.00015,3.27652]
[1780532977646,61.93,63501.8,102.5,-0.89934,0.00015,3.27652]
[1780532977071,61.94,63458.7,102.5,-0.90576,0.00015,3.11985]
[1780532977878,61.94,63458.7,102.5,-0.90576,0.00015,3.11985]
[1780532978086,61.95,63437.22,102.5,-0.90883,0.00014,3.04344]
[1780532979070,61.95,63437.22,102.5,-0.90883,0.00014,3.04344]
[1780532979505,61.96,63422.52,102.5,-0.91087,0.00014,2.99192]
[1780532980376,62.05,63405.76,102.5,-0.91286,0.00014,2.94125]
[1780532981287,62.05,63405.76,102.5,-0.91286,0.00014,2.94125]
[1780532981516,62.05,63405.76,102.5,-0.91286,0.00014,2.94125]
[1780532981584,62.15,63389.16,102.5,-0.91479,0.00014,2.89162]
[1780532981920,62.15,63389.16,102.5,-0.91479,0.00014,2.89162]
[1780532981978,62.15,63389.16,102.5,-0.91479,0.00014,2.89162]
[1780532982018,62.15,63389.16,102.5,-0.91479,0.00014,2.89162]
[1780532982241,62.24,63375.93,102.5,-0.91623,0.00013,2.85411]
[1780532982993,62.24,63375.93,102.5,-0.91623,0.00013,2.85411]
[1780532983608,62.25,63367.09,102.5,-0.91737,0.00013,2.82447]
[1780532983945,62.25,63367.09,102.5,-0.91737,0.00013,2.82447]
[1780532984288,62.25,63367.09,102.5,-0.91737,0.00013,2.82447]
[1780532984389,62.26,63356.42,102.5,-0.91874,0.00013,2.78872]
[1780532985333,62.26,63356.42,102.5,-0.91874,0.00013,2.78872]
[1780532985383,62.27,63350.4,102.5,-0.91949,0.00013,2.76902]
[1780532985828,62.27,63350.4,102.5,-0.91949,0.00013,2.76902]
[1780532986157,62.27,63350.4,102.5,-0.91949,0.00013,2.76902]
[1780532986467,62.27,63350.4,102.5,-0.91949,0.00013,2.76902]
[1780532986507,62.28,63346.98,102.5,-0.9199,0.00013,2.75822]
[1780532987067,62.28,63346.98,102.5,-0.9199,0.00013,2.75822]
[1780532987168,62.29,63351.59,102.5,-0.91927,0.00013,2.77475]
[1780532987940,62.29,63351.59,102.5,-0.91927,0.00013,2.77475]
[1780532988175,62.3,63354.11,102.5,-0.91891,0.00013,2.78419]
[1780532989184,62.31,63358.6,102.5,-0.91829,0.00013,2.80037]
[1780532990191,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532990876,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532991117,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532991153,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532991249,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532991584,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532991645,62.32,63360.41,102.5,-0.91802,0.00013,2.80741]
[1780532991292,62.33,63362.78,102.5,-0.91768,0.00013,2.81635]
[1780532992320,62.33,63362.78,102.5,-0.91768,0.00013,2.81635]
[1780532992795,62.34,63363.39,102.5,-0.91757,0.00013,2.81928]
[1780532993219,62.35,63360.32,102.5,-0.91794,0.00013,2.80959]
[1780532994226,62.44,63361.82,102.5,-0.91742,0.00013,2.82299]
[1780532994781,62.44,63361.82,102.5,-0.91742,0.00013,2.82299]
[1780532995331,62.44,63361.82,102.5,-0.91742,0.00013,2.82299]
[1780532995499,62.54,63373.57,102.5,-0.91555,0.00013,2.8716]
[1780532996105,62.54,63373.57,102.5,-0.91555,0.00013,2.8716]
[1780532996239,62.54,63373.57,102.5,-0.91555,0.00013,2.8716]
[1780532996280,62.54,63373.57,102.5,-0.91555,0.00013,2.8716]
[1780532996389,62.54,63381.3,102.5,-0.91451,0.00013,2.89835]
[1780532996979,62.54,63381.3,102.5,-0.91451,0.00013,2.89835]
[1780532997624,62.54,63381.3,102.5,-0.91451,0.00013,2.89835]
[1780532997508,62.54,63373.38,102.5,-0.91554,0.00013,2.87177]
[1780532998608,62.54,63333.17,102.5,-0.92078,0.00013,2.73459]
[1780532998991,62.54,63333.17,102.5,-0.92078,0.00013,2.73459]
[1780532999012,62.54,63333.17,102.5,-0.92078,0.00013,2.73459]
[1780532999039,62.54,63333.17,102.5,-0.92078,0.00013,2.73459]
[1780532999359,62.54,63333.17,102.5,-0.92078,0.00013,2.73459]
[1780532999463,62.54,63297.18,102.5,-0.92527,0.00012,2.61463]
[1780533000165,62.54,63297.18,102.5,-0.92527,0.00012,2.61463]
[1780533000545,62.54,63297.18,102.5,-0.92527,0.00012,2.61463]
[1780533000583,62.54,63297.18,102.5,-0.92527,0.00012,2.61463]
[1780533000677,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533000863,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001220,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001227,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001286,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001327,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001490,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001540,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001717,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001722,62.54,63292.69,102.5,-0.92581,0.00012,2.59986]
[1780533001641,62.54,63276.86,102.5,-0.92771,0.00012,2.54813]
[1780533002063,62.54,63276.86,102.5,-0.92771,0.00012,2.54813]
[1780533002124,62.54,63276.86,102.5,-0.92771,0.00012,2.54813]
[1780533002748,62.54,63276.86,102.5,-0.92771,0.00012,2.54813]
[1780533002353,62.55,63282.47,102.5,-0.92701,0.00012,2.56719]
[1780533003088,62.55,63282.47,102.5,-0.92701,0.00012,2.56719]
[1780533003340,62.55,63282.47,102.5,-0.92701,0.00012,2.56719]
[1780533003435,62.55,63282.47,102.5,-0.92701,0.00012,2.56719]
[1780533003691,62.55,63282.47,102.5,-0.92701,0.00012,2.56719]
[1780533003927,62.55,63282.47,102.5,-0.92701,0.00012,2.56719]
[1780533003755,62.55,63277.64,102.5,-0.92759,0.00012,2.55146]
[1780533004061,62.55,63277.64,102.5,-0.92759,0.00012,2.55146]
[1780533004693,62.55,63277.64,102.5,-0.92759,0.00012,2.55146]
[1780533004813,62.55,63277.64,102.5,-0.92759,0.00012,2.55146]
[1780533004850,62.65,63301.48,102.5,-0.92441,0.00012,2.63771]
[1780533005147,62.65,63301.48,102.5,-0.92441,0.00012,2.63771]
[1780533005401,62.66,63319.49,102.5,-0.92214,0.00013,2.69837]
[1780533006038,62.66,63319.49,102.5,-0.92214,0.00013,2.69837]
[1780533006096,62.66,63319.49,102.5,-0.92214,0.00013,2.69837]
[1780533006850,62.66,63319.49,102.5,-0.92214,0.00013,2.69837]
[1780533006416,62.75,63369.46,102.5,-0.91537,0.00013,2.87598]
[1780533007379,62.75,63369.46,102.5,-0.91537,0.00013,2.87598]
[1780533007429,62.76,63382.73,102.5,-0.91355,0.00014,2.92264]
[1780533008062,62.76,63382.73,102.5,-0.91355,0.00014,2.92264]
[1780533008878,62.76,63377.23,102.5,-0.91427,0.00013,2.90431]
[1780533009173,62.76,63377.23,102.5,-0.91427,0.00013,2.90431]
[1780533009440,62.77,63383.94,102.5,-0.91333,0.00014,2.92836]
[1780533010471,62.78,63394.54,102.5,-0.91185,0.00014,2.96606]
[1780533011599,62.79,63398.71,102.5,-0.91124,0.00014,2.98143]
[1780533012390,62.79,63398.71,102.5,-0.91124,0.00014,2.98143]
[1780533012598,62.79,63398.71,102.5,-0.91124,0.00014,2.98143]
[1780533012699,62.8,63413.19,102.5,-0.9092,0.00014,3.03295]
[1780533012913,62.8,63413.19,102.5,-0.9092,0.00014,3.03295]
[1780533013481,62.81,63426.78,102.5,-0.90725,0.00014,3.08181]
[1780533014336,62.81,63426.78,102.5,-0.90725,0.00014,3.08181]
[1780533014538,62.81,63426.78,102.5,-0.90725,0.00014,3.08181]
[1780533014603,62.82,63434.02,102.5,-0.90618,0.00014,3.10835]
[1780533015366,62.82,63434.02,102.5,-0.90618,0.00014,3.10835]
[1780533015526,62.82,63434.02,102.5,-0.90618,0.00014,3.10835]
[1780533015585,62.82,63434.02,102.5,-0.90618,0.00014,3.10835]
[1780533015861,62.83,63415.18,102.5,-0.90883,0.00014,3.04235]
[1780533016105,62.83,63415.18,102.5,-0.90883,0.00014,3.04235]
[1780533016529,62.83,63416.22,102.5,-0.90865,0.00014,3.04677]
[1780533017539,62.84,63430.21,102.5,-0.90663,0.00014,3.09712]
[1780533018545,62.85,63420.79,102.5,-0.90794,0.00014,3.06451]
[1780533019770,62.86,63412.47,102.5,-0.90909,0.00014,3.03579]
[1780533020613,62.87,63402.95,102.5,-0.91038,0.00014,3.00312]
[1780533021577,62.88,63403.99,102.5,-0.91021,0.00014,3.00753]
[1780533022589,62.89,63411.7,102.5,-0.9091,0.00014,3.03541]
[1780533023592,62.9,63413.53,102.5,-0.90881,0.00014,3.04265]
[1780533024617,62.9,63393.1,102.5,-0.91162,0.00014,2.97174]
[1780533025588,62.9,63393.1,102.5,-0.91162,0.00014,2.97174]
[1780533025637,62.99,63379.02,102.5,-0.91323,0.00014,2.93066]
[1780533026644,62.99,63367.41,102.5,-0.91479,0.00013,2.89061]
[1780533027531,62.99,63367.41,102.5,-0.91479,0.00013,2.89061]
[1780533027659,62.99,63367.41,102.5,-0.91479,0.00013,2.89061]
[1780533027763,63.01,63374.47,102.5,-0.91379,0.00013,2.91636]
[1780533028658,63.02,63372.43,102.5,-0.91403,0.00013,2.91004]
[1780533029738,63.02,63372.43,102.5,-0.91403,0.00013,2.91004]
[1780533029856,63.02,63372.43,102.5,-0.91403,0.00013,2.91004]
[1780533029843,63.03,63365.89,102.5,-0.91488,0.00013,2.88831]
[1780533030883,63.04,63363.52,102.5,-0.91516,0.00013,2.8809]
[1780533031706,63.04,63363.52,102.5,-0.91516,0.00013,2.8809]
[1780533031781,63.04,63381.93,102.5,-0.9129,0.00014,2.93572]
[1780533032843,63.04,63381.93,102.5,-0.9129,0.00014,2.93572]
[1780533032686,63.05,63365.49,102.5,-0.91508,0.00013,2.8798]
[1780533033064,63.05,63365.49,102.5,-0.91508,0.00013,2.8798]
[1780533033831,63.06,63354.78,102.5,-0.91647,0.00013,2.84388]
[1780533034129,63.06,63354.78,102.5,-0.91647,0.00013,2.84388]
[1780533034771,63.06,63354.78,102.5,-0.91647,0.00013,2.84388]
[1780533034787,63.06,63349.13,102.5,-0.91721,0.00013,2.82465]
[1780533035019,63.06,63349.13,102.5,-0.91721,0.00013,2.82465]
[1780533035153,63.06,63349.13,102.5,-0.91721,0.00013,2.82465]
[1780533035709,63.08,63368.82,102.5,-0.91455,0.00013,2.89351]
[1780533036897,63.09,63382.92,102.5,-0.91262,0.00014,2.94293]
[1780533037160,63.09,63382.92,102.5,-0.91262,0.00014,2.94293]
[1780533037725,63.1,63402.23,102.5,-0.90993,0.00014,3.01093]
[1780533037945,63.1,63402.23,102.5,-0.90993,0.00014,3.01093]
[1780533038908,63.1,63414.19,102.5,-0.90823,0.00014,3.05359]
[1780533038997,63.1,63414.19,102.5,-0.90823,0.00014,3.05359]
[1780533039213,63.1,63414.19,102.5,-0.90823,0.00014,3.05359]
[1780533039739,63.11,63415.54,102.5,-0.90801,0.00014,3.05907]
[1780533040247,63.11,63415.54,102.5,-0.90801,0.00014,3.05907]
[1780533040307,63.11,63415.54,102.5,-0.90801,0.00014,3.05907]
[1780533040395,63.11,63415.54,102.5,-0.90801,0.00014,3.05907]
[1780533040878,63.11,63415.54,102.5,-0.90801,0.00014,3.05907]
[1780533041756,63.13,63425.56,102.5,-0.90653,0.00014,3.09595]
[1780533042440,63.13,63425.56,102.5,-0.90653,0.00014,3.09595]
[1780533042643,63.13,63425.56,102.5,-0.90653,0.00014,3.09595]
[1780533042831,63.13,63425.56,102.5,-0.90653,0.00014,3.09595]
[1780533042860,63.14,63420.32,102.5,-0.90724,0.00014,3.07819]
[1780533043730,63.14,63420.32,102.5,-0.90724,0.00014,3.07819]
[1780533044779,63.16,63430.98,102.5,-0.90566,0.00014,3.11747]
[1780533045786,63.17,63441.72,102.5,-0.90408,0.00015,3.15644]
[1780533046793,63.17,63447.5,102.5,-0.9032,0.00015,3.17782]
[1780533047805,63.18,63436.04,102.5,-0.90484,0.00014,3.13764]
[1780533048818,63.19,63441.54,102.5,-0.90401,0.00015,3.15799]
[1780533049814,63.2,63442.99,102.5,-0.90377,0.00015,3.1639]
[1780533050821,63.21,63426.45,102.5,-0.90613,0.00014,3.10573]
[1780533051829,63.21,63411.23,102.5,-0.90826,0.00014,3.05266]
[1780533052838,63.22,63425.82,102.5,-0.90616,0.00014,3.10488]
[1780533053846,63.23,63440.89,102.5,-0.90396,0.00015,3.15912]
[1780533054852,63.24,63448.62,102.5,-0.90281,0.00015,3.18745]
[1780533055859,63.25,63452.66,102.5,-0.90218,0.00015,3.20258]
[1780533056873,63.25,63451.01,102.5,-0.9024,0.00015,3.19731]
[1780533057878,63.26,63455.73,102.5,-0.90168,0.00015,3.21488]
[1780533058885,63.27,63459.33,102.5,-0.90112,0.00015,3.22842]
[1780533059859,63.27,63459.33,102.5,-0.90112,0.00015,3.22842]
[1780533059894,63.28,63463.6,102.5,-0.90046,0.00015,3.24448]
[1780533060900,63.28,63545.29,102.5,-0.88771,0.00016,3.54424]
[1780533061418,63.28,63545.29,102.5,-0.88771,0.00016,3.54424]
[1780533061625,63.28,63545.29,102.5,-0.88771,0.00016,3.54424]
[1780533061939,63.28,63545.29,102.5,-0.88771,0.00016,3.54424]
[1780533061979,63.31,63557.66,102.5,-0.8856,0.00016,3.59243]
[1780533062919,63.31,63593.8,102.5,-0.87953,0.00017,3.72831]
[1780533063927,63.31,63608.82,102.5,-0.87696,0.00017,3.78503]
[1780533064210,63.31,63608.82,102.5,-0.87696,0.00017,3.78503]
[1780533064381,63.31,63608.82,102.5,-0.87696,0.00017,3.78503]
[1780533064842,63.31,63608.82,102.5,-0.87696,0.00017,3.78503]
[1780533064951,63.3,63606.63,102.5,-0.87739,0.00017,3.77571]
[1780533065240,63.3,63606.63,102.5,-0.87739,0.00017,3.77571]
[1780533065960,63.3,63620.86,102.5,-0.87491,0.00017,3.82977]
[1780533066714,63.3,63620.86,102.5,-0.87491,0.00017,3.82977]
[1780533066969,63.3,63640.54,102.5,-0.87144,0.00018,3.90467]
[1780533067016,63.3,63640.54,102.5,-0.87144,0.00018,3.90467]
[1780533067976,63.3,63648.48,102.5,-0.87002,0.00018,3.93499]
[1780533068985,63.3,63651.47,102.5,-0.86948,0.00018,3.94635]
[1780533069570,63.3,63651.47,102.5,-0.86948,0.00018,3.94635]
[1780533069992,63.3,63672.3,102.5,-0.86569,0.00018,4.02635]
[1780533070241,63.3,63672.3,102.5,-0.86569,0.00018,4.02635]
[1780533070332,63.3,63672.3,102.5,-0.86569,0.00018,4.02635]
[1780533070700,63.3,63672.3,102.5,-0.86569,0.00018,4.02635]
[1780533071000,63.3,63662.65,102.5,-0.86746,0.00018,3.98929]
[1780533071773,63.3,63662.65,102.5,-0.86746,0.00018,3.98929]
[1780533072012,63.29,63641.6,102.5,-0.87127,0.00018,3.90822]
[1780533072565,63.29,63641.6,102.5,-0.87127,0.00018,3.90822]
[1780533073016,63.29,63636.05,102.5,-0.87226,0.00018,3.887]
[1780533074022,63.29,63657.55,102.5,-0.8684,0.00018,3.96933]
[1780533074641,63.29,63657.55,102.5,-0.8684,0.00018,3.96933]
[1780533075044,63.29,63657.76,102.5,-0.86836,0.00018,3.9702]
[1780533075138,63.29,63657.76,102.5,-0.86836,0.00018,3.9702]
[1780533075382,63.29,63657.76,102.5,-0.86836,0.00018,3.9702]
[1780533076060,63.29,63657.76,102.5,-0.86836,0.00018,3.9702]
[1780533076043,63.3,63670.42,102.5,-0.86605,0.00018,4.01893]
[1780533077050,63.29,63686.1,102.5,-0.86316,0.00019,4.079]
[1780533078057,63.29,63685.24,102.5,-0.86334,0.00019,4.07545]
[1780533078925,63.29,63685.24,102.5,-0.86334,0.00019,4.07545]
[1780533079069,63.29,63680.75,102.5,-0.86417,0.00019,4.05802]
[1780533079633,63.29,63680.75,102.5,-0.86417,0.00019,4.05802]
[1780533080503,63.29,63680.75,102.5,-0.86418,0.00019,4.05792]
[1780533080558,63.29,63686.69,102.5,-0.86308,0.00019,4.08081]
[1780533081687,63.29,63686.69,102.5,-0.86308,0.00019,4.08081]
[1780533081791,63.28,63689.05,102.5,-0.86265,0.00019,4.08964]
[1780533082817,63.28,63689.05,102.5,-0.86265,0.00019,4.08964]
[1780533082963,63.28,63689.05,102.5,-0.86265,0.00019,4.08964]
[1780533082966,63.28,63670.59,102.5,-0.86609,0.00018,4.01809]
[1780533083981,63.28,63670.59,102.5,-0.86609,0.00018,4.01809]
[1780533084076,63.27,63681.09,102.5,-0.86416,0.00019,4.05825]
[1780533084907,63.27,63681.09,102.5,-0.86416,0.00019,4.05825]
[1780533084916,63.27,63688.34,102.5,-0.86282,0.00019,4.08605]
[1780533086157,63.27,63702.39,102.5,-0.8602,0.00019,4.14016]
[1780533087180,63.27,63716.69,102.5,-0.85748,0.00019,4.19538]
[1780533088503,63.27,63724.98,102.5,-0.85591,0.00019,4.22722]
[1780533089190,63.24,63730.99,102.5,-0.85485,0.00019,4.24848]
[1780533090204,63.24,63733.67,102.5,-0.85434,0.00019,4.25864]
[1780533091212,63.23,63721.24,102.5,-0.85703,0.00019,4.20007]
[1780533092284,63.21,63722.47,102.5,-0.85688,0.00019,4.20304]
[1780533093260,63.21,63707.71,102.5,-0.8597,0.00019,4.14582]
[1780533094265,63.21,63700.98,102.5,-0.86098,0.00019,4.11958]
[1780533095274,63.2,63694.95,102.5,-0.86213,0.00019,4.0961]
[1780533097027,63.2,63694.95,102.5,-0.86213,0.00019,4.0961]
[1780533097031,63.2,63681.63,102.5,-0.86462,0.00019,4.04449]
[1780533097306,63.2,63681.63,102.5,-0.86462,0.00019,4.04449]
[1780533098071,63.2,63681.63,102.5,-0.86462,0.00019,4.04449]
[1780533098023,63.2,63679.76,102.5,-0.86497,0.00018,4.03723]
[1780533098185,63.2,63679.76,102.5,-0.86497,0.00018,4.03723]
[1780533098803,63.2,63679.76,102.5,-0.86497,0.00018,4.03723]
[1780533098905,63.2,63679.76,102.5,-0.86497,0.00018,4.03723]
[1780533099005,63.2,63677.49,102.5,-0.8654,0.00018,4.02829]
[1780533099429,63.2,63677.49,102.5,-0.8654,0.00018,4.02829]
[1780533099438,63.2,63669.72,102.5,-0.86682,0.00018,3.99839]
[1780533100407,63.2,63669.72,102.5,-0.86682,0.00018,3.99839]
[1780533101033,63.2,63669.72,102.5,-0.86682,0.00018,3.99839]
[1780533101052,63.2,63667.89,102.5,-0.86716,0.00018,3.99121]
[1780533102078,63.2,63667.89,102.5,-0.86716,0.00018,3.99121]
[1780533101332,63.2,63674.98,102.5,-0.86586,0.00018,4.01848]
[1780533102398,63.2,63674.98,102.5,-0.86586,0.00018,4.01848]
[1780533102500,63.2,63675.83,102.5,-0.8657,0.00018,4.02183]
[1780533103688,63.19,63684.03,102.5,-0.8642,0.00019,4.05325]
[1780533104401,63.19,63684.03,102.5,-0.8642,0.00019,4.05325]
[1780533104740,63.19,63681.03,102.5,-0.86476,0.00019,4.0416]
[1780533105226,63.19,63681.03,102.5,-0.86476,0.00019,4.0416]
[1780533105287,63.19,63681.03,102.5,-0.86476,0.00019,4.0416]
[1780533105369,63.19,63670.38,102.5,-0.86673,0.00018,4.00039]
[1780533106376,63.19,63676.98,102.5,-0.86552,0.00018,4.02564]
[1780533107387,63.19,63643.51,102.5,-0.87159,0.00018,3.89722]
[1780533108487,63.19,63643.51,102.5,-0.87159,0.00018,3.89722]
[1780533108494,63.19,63645.21,102.5,-0.87128,0.00018,3.90386]
[1780533109897,63.19,63645.21,102.5,-0.87128,0.00018,3.90386]
[1780533110000,63.2,63641.3,102.5,-0.87195,0.00018,3.88966]
[1780533110593,63.2,63620.46,102.5,-0.87562,0.00017,3.81019]
[1780533111416,63.21,63614.87,102.5,-0.87658,0.00017,3.7893]
[1780533113430,63.22,63611.88,102.5,-0.87705,0.00017,3.77898]
[1780533114130,63.22,63611.88,102.5,-0.87705,0.00017,3.77898]
[1780533114720,63.22,63611.88,102.5,-0.87705,0.00017,3.77898]
[1780533114725,63.22,63612.79,102.5,-0.87687,0.00017,3.78293]
[1780533115447,63.23,63627.78,102.5,-0.87423,0.00018,3.8404]
[1780533116577,63.23,63627.78,102.5,-0.87423,0.00018,3.8404]
[1780533116665,63.24,63633.51,102.5,-0.8732,0.00018,3.86271]
[1780533117465,63.24,63622.52,102.5,-0.87511,0.00018,3.82127]
[1780533118745,63.24,63622.52,102.5,-0.87511,0.00018,3.82127]
[1780533118823,63.24,63622.52,102.5,-0.87511,0.00018,3.82127]
[1780533118883,63.25,63619.64,102.5,-0.87558,0.00017,3.81106]
[1780533119178,63.25,63619.64,102.5,-0.87558,0.00017,3.81106]
[1780533119612,63.25,63619.64,102.5,-0.87558,0.00017,3.81106]
[1780533119659,63.25,63628.12,102.5,-0.87409,0.00018,3.84332]
[1780533120515,63.25,63628.12,102.5,-0.87409,0.00018,3.84332]
[1780533120791,63.25,63628.12,102.5,-0.87409,0.00018,3.84332]
[1780533120871,63.26,63623.0,102.5,-0.87497,0.00018,3.82429]
[1780533121505,63.26,63597.54,102.5,-0.87936,0.00017,3.72808]
[1780533122500,63.27,63587.94,102.5,-0.88098,0.00017,3.69235]
[1780533123647,63.27,63573.13,102.5,-0.88344,0.00017,3.63713]
[1780533124674,63.27,63573.13,102.5,-0.88344,0.00017,3.63713]
[1780533124985,63.27,63573.13,102.5,-0.88344,0.00017,3.63713]
[1780533125029,63.28,63560.66,102.5,-0.88548,0.00016,3.59127]
[1780533125521,63.28,63556.31,102.5,-0.88619,0.00016,3.57503]
[1780533126528,63.28,63551.21,102.5,-0.88701,0.00016,3.5564]
[1780533127217,63.28,63551.21,102.5,-0.88701,0.00016,3.5564]
[1780533127494,63.28,63551.21,102.5,-0.88701,0.00016,3.5564]
[1780533127855,63.28,63551.21,102.5,-0.88701,0.00016,3.5564]
[1780533127988,63.28,63551.21,102.5,-0.88701,0.00016,3.5564]
[1780533128048,63.3,63546.03,102.5,-0.88781,0.00016,3.538]
[1780533128550,63.3,63546.03,102.5,-0.88781,0.00016,3.538]
[1780533128587,63.3,63550.59,102.5,-0.88707,0.00016,3.55496]
[1780533129552,63.3,63544.99,102.5,-0.88796,0.00016,3.53465]
[1780533130745,63.3,63544.99,102.5,-0.88796,0.00016,3.53465]
[1780533130792,63.31,63541.74,102.5,-0.88847,0.00016,3.52304]
[1780533131479,63.31,63541.74,102.5,-0.88847,0.00016,3.52304]
[1780533131878,63.31,63541.74,102.5,-0.88847,0.00016,3.52304]
[1780533131898,63.32,63544.89,102.5,-0.88792,0.00016,3.53565]
[1780533133207,63.32,63544.9,102.5,-0.88791,0.00016,3.53569]
[1780533133664,63.32,63544.9,102.5,-0.88791,0.00016,3.53569]
[1780533134074,63.32,63544.9,102.5,-0.88791,0.00016,3.53569]
[1780533134150,63.33,63538.38,102.5,-0.88892,0.00016,3.5126]
[1780533134350,63.33,63538.38,102.5,-0.88892,0.00016,3.5126]
[1780533134459,63.33,63538.38,102.5,-0.88892,0.00016,3.5126]
[1780533134604,63.33,63538.38,102.5,-0.88892,0.00016,3.5126]
[1780533134768,63.33,63532.24,102.5,-0.88991,0.00016,3.48987]
[1780533135562,63.33,63532.24,102.5,-0.88991,0.00016,3.48987]
[1780533135849,63.34,63530.66,102.5,-0.89013,0.00016,3.48461]
[1780533136736,63.34,63530.66,102.5,-0.89013,0.00016,3.48461]
[1780533137151,63.34,63530.66,102.5,-0.89013,0.00016,3.48461]
[1780533137233,63.35,63530.96,102.5,-0.89004,0.00016,3.4868]
[1780533137616,63.35,63524.96,102.5,-0.891,0.00016,3.46466]
[1780533138281,63.35,63524.96,102.5,-0.891,0.00016,3.46466]
[1780533139112,63.35,63524.96,102.5,-0.891,0.00016,3.46466]
[1780533139168,63.36,63529.54,102.5,-0.89022,0.00016,3.48257]
[1780533139419,63.36,63529.54,102.5,-0.89022,0.00016,3.48257]
[1780533139637,63.36,63543.6,102.5,-0.88796,0.00016,3.53463]
[1780533140348,63.36,63543.6,102.5,-0.88796,0.00016,3.53463]
[1780533140644,63.37,63547.96,102.5,-0.88723,0.00016,3.55127]
[1780533141651,63.37,63545.38,102.5,-0.88763,0.00016,3.54205]
[1780533143460,63.38,63544.79,102.5,-0.88771,0.00016,3.54021]
[1780533143666,63.38,63552.16,102.5,-0.8865,0.00016,3.56796]
[1780533144614,63.38,63552.16,93.4,-0.8865,0.00016,3.56796]
[1780533144786,63.38,63552.16,93.4,-0.8865,0.00016,3.56796]
[1780533144826,63.39,63535.94,93.4,-0.8891,0.00016,3.5083]
[1780533145688,63.39,63518.5,93.4,-0.89186,0.00016,3.44445]
[1780533146700,63.4,63516.69,93.4,-0.89213,0.00016,3.4383]
[1780533147708,63.41,63523.61,93.4,-0.89101,0.00016,3.46427]
[1780533148339,63.41,63523.61,93.4,-0.89101,0.00016,3.46427]
[1780533148716,63.41,63536.6,93.4,-0.88891,0.00016,3.51275]
[1780533149299,63.41,63536.6,93.4,-0.88891,0.00016,3.51275]
[1780533149724,63.42,63543.87,93.4,-0.88771,0.00016,3.54016]
[1780533150247,63.42,63543.87,93.4,-0.88771,0.00016,3.54016]
[1780533150732,63.42,63548.39,93.4,-0.88696,0.00016,3.55742]
[1780533151866,63.42,63548.39,93.4,-0.88696,0.00016,3.55742]
[1780533151936,63.43,63561.63,93.4,-0.88503,0.00017,3.59725]
[1780533152522,63.43,63561.63,93.4,-0.88503,0.00017,3.59725]
[1780533152748,63.44,63576.05,93.4,-0.88261,0.00017,3.65175]
[1780533153998,63.44,63576.05,93.4,-0.88261,0.00017,3.65175]
[1780533154100,63.44,63568.59,93.4,-0.88383,0.00017,3.62433]
[1780533154780,63.45,63569.55,93.4,-0.88365,0.00017,3.62839]
[1780533155258,63.45,63569.55,93.4,-0.88365,0.00017,3.62839]
[1780533155787,63.45,63570.86,93.4,-0.88341,0.00017,3.63375]
[1780533157040,63.45,63570.86,93.4,-0.88341,0.00017,3.63375]
[1780533157091,63.46,63574.08,93.4,-0.88283,0.00017,3.64678]
[1780533157801,63.46,63579.1,93.4,-0.88198,0.00017,3.66559]
[1780533158809,63.47,63582.6,93.4,-0.88137,0.00017,3.67919]
[1780533159815,63.48,63583.9,93.4,-0.88113,0.00017,3.68451]
[1780533160822,63.48,63571.45,93.4,-0.8832,0.00017,3.63829]
[1780533161877,63.48,63571.45,93.4,-0.8832,0.00017,3.63829]
[1780533161971,63.49,63568.73,93.4,-0.88364,0.00017,3.62854]
[1780533162838,63.49,63550.73,93.4,-0.88658,0.00016,3.56197]
[1780533163845,63.5,63536.55,93.4,-0.88887,0.00016,3.50978]
[1780533164642,63.5,63536.55,93.4,-0.88887,0.00016,3.50978]
[1780533164885,63.5,63536.55,93.4,-0.88887,0.00016,3.50978]
[1780533165203,63.5,63536.55,93.4,-0.88887,0.00016,3.50978]
[1780533164951,63.5,63522.79,93.4,-0.89105,0.00016,3.45953]
[1780533165890,63.5,63522.79,93.4,-0.89105,0.00016,3.45953]
[1780533165899,63.51,63522.08,93.4,-0.89111,0.00016,3.45797]
[1780533166297,63.51,63522.08,93.4,-0.89111,0.00016,3.45797]
[1780533166868,63.51,63525.11,93.4,-0.89063,0.00016,3.46911]
[1780533167875,63.53,63528.02,93.4,-0.89012,0.00016,3.48085]
[1780533168882,63.53,63526.44,93.4,-0.89035,0.00016,3.47547]
[1780533169889,63.53,63533.08,93.4,-0.88929,0.00016,3.49995]
[1780533171903,63.55,63535.21,93.4,-0.8889,0.00016,3.50906]
[1780533172910,63.55,63539.14,93.4,-0.88826,0.00016,3.52359]
[1780533174924,63.56,63549.57,93.4,-0.88652,0.00016,3.56335]
[1780533175931,63.57,63556.67,93.4,-0.88533,0.00016,3.5902]
[1780533176938,63.57,63554.46,93.4,-0.88568,0.00016,3.58241]
[1780533177949,63.58,63556.32,93.4,-0.88535,0.00016,3.58976]
[1780533178955,63.58,63549.82,93.4,-0.88641,0.00016,3.56589]
[1780533179962,63.58,63547.61,93.4,-0.88675,0.00016,3.55799]
[1780533181081,63.58,63547.61,93.4,-0.88675,0.00016,3.55799]
[1780533181104,63.59,63533.48,93.4,-0.88902,0.00016,3.50605]
[1780533181980,63.59,63526.39,93.4,-0.89014,0.00016,3.48031]
[1780533182964,63.59,63526.39,93.4,-0.89014,0.00016,3.48031]
[1780533182984,63.6,63528.38,93.4,-0.88981,0.00016,3.48807]
[1780533183990,63.6,63531.5,93.4,-0.88929,0.00016,3.49999]
[1780533184997,63.6,63535.63,93.4,-0.88862,0.00016,3.51523]
[1780533186006,63.61,63530.17,93.4,-0.88948,0.00016,3.49549]
[1780533187087,63.61,63526.59,93.4,-0.89004,0.00016,3.48269]
[1780533187993,63.61,63526.59,93.4,-0.89004,0.00016,3.48269]
[1780533188203,63.61,63526.59,93.4,-0.89004,0.00016,3.48269]
[1780533188057,63.61,63528.02,93.4,-0.88981,0.00016,3.48795]
[1780533189165,63.61,63528.02,93.4,-0.88981,0.00016,3.48795]
[1780533189208,63.62,63542.25,93.4,-0.8875,0.00016,3.54089]
[1780533190049,63.62,63535.07,93.4,-0.88866,0.00016,3.51435]
[1780533192064,63.63,63541.92,93.4,-0.8875,0.00016,3.54101]
[1780533192454,63.63,63541.92,93.4,-0.8875,0.00016,3.54101]
[1780533193071,63.64,63542.79,93.4,-0.88734,0.00016,3.54465]
[1780533194078,63.64,63538.58,93.4,-0.888,0.00016,3.52949]
[1780533195085,63.65,63530.67,93.4,-0.88925,0.00016,3.50074]
[1780533196092,63.65,63529.89,93.4,-0.88936,0.00016,3.49827]
[1780533197099,63.66,63540.32,93.4,-0.88766,0.00016,3.53725]
[1780533198106,63.66,63540.49,93.4,-0.88761,0.00016,3.53839]
[1780533199126,63.66,63540.49,93.4,-0.88761,0.00016,3.53839]
[1780533200129,63.68,63536.55,93.4,-0.8882,0.00016,3.52488]
[1780533201133,63.68,63532.46,93.4,-0.88884,0.00016,3.51023]
[1780533202140,63.69,63540.65,93.4,-0.8875,0.00016,3.54093]
[1780533202898,63.69,63540.65,93.4,-0.8875,0.00016,3.54093]
[1780533203147,63.7,63538.42,93.4,-0.88783,0.00016,3.5333]
[1780533204149,63.7,63538.42,93.4,-0.88783,0.00016,3.5333]
[1780533204155,63.7,63525.23,93.4,-0.88992,0.00016,3.48522]
[1780533204345,63.7,63525.23,93.4,-0.88992,0.00016,3.48522]
[1780533205163,63.71,63518.42,93.4,-0.89099,0.00016,3.46063]
[1780533206169,63.71,63522.99,93.4,-0.89024,0.00016,3.47786]
[1780533207036,63.71,63522.99,93.4,-0.89024,0.00016,3.47786]
[1780533207176,63.72,63524.63,93.4,-0.88996,0.00016,3.48431]
[1780533208183,63.72,63521.66,93.4,-0.89041,0.00016,3.47392]
[1780533209189,63.73,63516.64,93.4,-0.89118,0.00016,3.45604]
[1780533210286,63.73,63516.64,93.4,-0.89118,0.00016,3.45604]
[1780533210207,63.74,63514.98,93.4,-0.89142,0.00016,3.45052]
[1780533211207,63.74,63512.19,93.4,-0.8921,0.00016,3.43106]
[1780533212214,63.75,63504.4,93.4,-0.8933,0.00016,3.40313]
[1780533212663,63.75,63504.4,93.4,-0.8933,0.00016,3.40313]
[1780533212817,63.75,63504.4,93.4,-0.8933,0.00016,3.40313]
[1780533213221,63.75,63495.42,93.4,-0.89467,0.00015,3.37096]
[1780533213560,63.75,63495.42,93.4,-0.89467,0.00015,3.37096]
[1780533214228,63.76,63499.6,93.4,-0.894,0.00016,3.38666]
[1780533214869,63.76,63499.6,93.4,-0.894,0.00016,3.38666]
[1780533215235,63.77,63512.71,93.4,-0.89193,0.00016,3.43496]
[1780533216242,63.77,63525.11,93.4,-0.88994,0.00016,3.48098]
[1780533217249,63.78,63533.97,93.4,-0.8885,0.00016,3.51406]
[1780533218256,63.79,63538.99,93.4,-0.88767,0.00016,3.53306]
[1780533219263,63.79,63537.21,93.4,-0.88793,0.00016,3.52711]
[1780533220239,63.79,63537.21,93.4,-0.88793,0.00016,3.52711]
[1780533220288,63.8,63541.26,93.4,-0.88725,0.00016,3.54257]
[1780533221284,63.81,63548.84,93.4,-0.88599,0.00016,3.57117]
[1780533221479,63.81,63548.84,93.4,-0.88599,0.00016,3.57117]
[1780533222291,63.81,63552.72,93.4,-0.88533,0.00016,3.58607]
[1780533223298,63.82,63557.95,93.4,-0.88445,0.00016,3.60596]
[1780533224305,63.82,63551.59,93.4,-0.88547,0.00016,3.58285]
[1780533225314,63.83,63545.69,93.4,-0.88642,0.00016,3.56144]
[1780533225547,63.83,63545.69,93.4,-0.88642,0.00016,3.56144]
[1780533226319,63.84,63543.45,93.4,-0.88676,0.00016,3.55361]
[1780533226433,63.84,63543.45,93.4,-0.88676,0.00016,3.55361]
[1780533227326,63.84,63527.03,93.4,-0.88939,0.00016,3.49361]
[1780533227785,63.84,63527.03,93.4,-0.88939,0.00016,3.49361]
[1780533227933,63.84,63527.03,93.4,-0.88939,0.00016,3.49361]
[1780533228333,63.85,63523.67,93.4,-0.8899,0.00016,3.48185]
[1780533229348,63.85,63527.95,93.4,-0.8892,0.00016,3.49796]
[1780533230349,63.85,63527.95,93.4,-0.8892,0.00016,3.49796]
[1780533230388,63.86,63536.72,93.4,-0.88777,0.00016,3.53069]
[1780533231354,63.86,63537.28,93.4,-0.88766,0.00016,3.53316]
[1780533232361,63.87,63539.65,93.4,-0.88725,0.00016,3.54249]
[1780533233374,63.88,63540.62,93.4,-0.88706,0.00016,3.54664]
[1780533234377,63.88,63534.49,93.4,-0.88803,0.00016,3.52452]
[1780533236536,63.9,63535.55,93.4,-0.88781,0.00016,3.52963]
[1780533237397,63.9,63534.25,93.4,-0.88799,0.00016,3.52544]
[1780533239412,63.92,63535.06,93.4,-0.88781,0.00016,3.52963]
[1780533240419,63.93,63538.63,93.4,-0.88721,0.00016,3.54337]
[1780533241429,63.93,63528.47,93.4,-0.88882,0.00016,3.50657]
[1780533243063,63.95,63533.78,93.4,-0.88791,0.00016,3.52731]
[1780533243459,63.95,63543.77,93.4,-0.88629,0.00016,3.56412]
[1780533246925,63.96,63557.66,93.4,-0.88397,0.00016,3.61652]
[1780533247005,63.97,63550.99,93.4,-0.88501,0.00016,3.59298]
[1780533248263,63.97,63550.99,93.4,-0.88501,0.00016,3.59298]
[1780533248326,63.98,63552.07,93.4,-0.88481,0.00016,3.59762]
[1780533249209,63.98,63552.07,93.4,-0.88481,0.00016,3.59762]
[1780533249316,63.98,63552.07,93.4,-0.88481,0.00016,3.59762]
[1780533249328,63.99,63558.29,93.4,-0.88375,0.00017,3.62134]
[1780533250160,63.99,63558.29,93.4,-0.88375,0.00017,3.62134]
[1780533250523,64.0,63551.29,93.4,-0.88488,0.00016,3.59603]
[1780533251530,64.01,63549.76,93.4,-0.8851,0.00016,3.59102]
[1780533255279,64.02,63550.06,93.4,-0.88499,0.00016,3.59347]
[1780533255361,64.04,63550.57,93.4,-0.88485,0.00016,3.59665]
[1780533256173,64.04,63550.57,93.4,-0.88485,0.00016,3.59665]
[1780533256220,64.05,63564.84,93.4,-0.88246,0.00017,3.65014]
[1780533256776,64.05,63564.84,93.4,-0.88246,0.00017,3.65014]
[1780533256873,64.05,63568.26,93.4,-0.88187,0.00017,3.66345]
[1780533257437,64.05,63568.26,93.4,-0.88187,0.00017,3.66345]
[1780533257571,64.05,63557.02,93.4,-0.88373,0.00016,3.62175]
[1780533258899,64.07,63557.23,93.4,-0.88364,0.00017,3.62371]
[1780533259863,64.07,63557.23,93.4,-0.88364,0.00017,3.62371]
[1780533260085,64.08,63551.59,93.4,-0.88454,0.00016,3.60347]
[1780533261153,64.08,63551.59,93.4,-0.88454,0.00016,3.60347]
[1780533261242,64.08,63556.11,93.4,-0.88377,0.00016,3.62087]
[1780533261600,64.08,63550.28,93.4,-0.88473,0.00016,3.59931]
[1780533262607,64.09,63545.11,93.4,-0.88554,0.00016,3.58085]
[1780533263957,64.09,63545.11,93.4,-0.88554,0.00016,3.58085]
[1780533264248,64.09,63545.11,93.4,-0.88554,0.00016,3.58085]
[1780533264282,64.11,63543.06,93.4,-0.88582,0.00016,3.57452]
[1780533264448,64.11,63543.06,93.4,-0.88582,0.00016,3.57452]
[1780533265344,64.11,63543.06,93.4,-0.88582,0.00016,3.57452]
[1780533264623,64.11,63553.25,93.4,-0.88416,0.00016,3.61213]
[1780533265677,64.11,63553.25,93.4,-0.88416,0.00016,3.61213]
[1780533265734,64.11,63553.25,93.4,-0.88416,0.00016,3.61213]
[1780533266262,64.11,63553.25,93.4,-0.88416,0.00016,3.61213]
[1780533266375,64.11,63553.25,93.4,-0.88416,0.00016,3.61213]
[1780533266293,64.12,63561.13,93.4,-0.8828,0.00017,3.64264]
[1780533266649,64.12,63561.13,93.4,-0.8828,0.00017,3.64264]
[1780533266714,64.12,63558.46,93.4,-0.88324,0.00017,3.63275]
[1780533267874,64.12,63558.46,93.4,-0.88324,0.00017,3.63275]
[1780533268171,64.12,63558.46,93.4,-0.88324,0.00017,3.63275]
[1780533268262,64.14,63551.28,93.4,-0.88437,0.00016,3.6072]
[1780533268664,64.14,63547.66,93.4,-0.88497,0.00016,3.59383]
[1780533269813,64.14,63547.66,93.4,-0.88497,0.00016,3.59383]
[1780533270208,64.14,63547.66,93.4,-0.88497,0.00016,3.59383]
[1780533270308,64.15,63543.7,93.4,-0.88558,0.00016,3.58009]
[1780533270814,64.15,63543.7,93.4,-0.88558,0.00016,3.58009]
[1780533271398,64.15,63549.05,93.4,-0.88494,0.00016,3.59044]
[1780533271501,64.15,63549.05,93.4,-0.88494,0.00016,3.59044]
[1780533271750,64.15,63549.05,93.4,-0.88494,0.00016,3.59044]
[1780533272230,64.15,63549.05,93.4,-0.88494,0.00016,3.59044]
[1780533272270,64.16,63548.26,93.4,-0.88504,0.00016,3.5882]
[1780533272632,64.16,63548.26,93.4,-0.88504,0.00016,3.5882]
[1780533274054,64.16,63547.96,93.4,-0.88509,0.00016,3.58709]
[1780533274714,64.18,63545.9,93.4,-0.88537,0.00016,3.58085]
[1780533275444,64.18,63545.9,93.4,-0.88537,0.00016,3.58085]
[1780533275868,64.18,63545.9,93.4,-0.88537,0.00016,3.58085]
[1780533275964,64.19,63542.88,93.4,-0.8858,0.00016,3.57108]
[1780533276719,64.19,63544.02,93.4,-0.88561,0.00016,3.57527]
[1780533277676,64.19,63544.02,93.4,-0.88561,0.00016,3.57527]
[1780533277725,64.2,63556.69,93.4,-0.8835,0.00016,3.62268]
[1780533278733,64.21,63561.41,93.4,-0.88269,0.00017,3.64081]
[1780533279740,64.22,63559.55,93.4,-0.88297,0.00017,3.63458]
[1780533280747,64.23,63564.87,93.4,-0.88206,0.00017,3.65488]
[1780533281754,64.23,63569.98,93.4,-0.88118,0.00017,3.67449]
[1780533282761,64.24,63579.29,93.4,-0.87958,0.00017,3.70974]
[1780533284775,64.26,63576.72,93.4,-0.87996,0.00017,3.70139]
[1780533285783,64.26,63582.13,93.4,-0.87902,0.00017,3.72209]
[1780533286790,64.27,63584.19,93.4,-0.87865,0.00017,3.73034]
[1780533287797,64.28,63658.88,93.4,-0.8655,0.00018,4.01153]
[1780533289252,64.3,63664.66,93.4,-0.86436,0.00018,4.03512]
[1780533289742,64.3,63664.66,93.4,-0.86436,0.00018,4.03512]
[1780533289813,64.3,63665.73,93.4,-0.86416,0.00018,4.03917]
[1780533290820,64.3,63662.59,93.4,-0.86474,0.00018,4.02726]
[1780533291890,64.3,63662.59,93.4,-0.86474,0.00018,4.02726]
[1780533292295,64.3,63662.59,93.4,-0.86474,0.00018,4.02726]
[1780533292395,64.3,63662.59,93.4,-0.86474,0.00018,4.02726]
[1780533292343,64.3,63664.41,93.4,-0.86441,0.00018,4.03417]
[1780533292521,64.3,63664.41,93.4,-0.86441,0.00018,4.03417]
[1780533292840,64.3,63668.87,93.4,-0.86359,0.00018,4.05108]
[1780533293847,64.3,63668.42,93.4,-0.86367,0.00018,4.04938]
[1780533294854,64.29,63674.0,93.4,-0.86266,0.00018,4.07015]
[1780533295861,64.29,63676.47,93.4,-0.86221,0.00018,4.07953]
[1780533296868,64.29,63680.81,93.4,-0.86143,0.00019,4.09556]
[1780533297980,64.29,63682.92,93.4,-0.86105,0.00019,4.10333]
[1780533298882,64.28,63681.76,93.4,-0.86128,0.00019,4.09866]
[1780533300280,64.28,63681.76,93.4,-0.86128,0.00019,4.09866]
[1780533300378,64.28,63682.77,93.4,-0.8611,0.00019,4.10225]
[1780533300911,64.28,63673.64,93.4,-0.86279,0.00018,4.06756]
[1780533301918,64.27,63683.34,93.4,-0.86102,0.00019,4.10396]
[1780533303291,64.27,63683.34,93.4,-0.86102,0.00019,4.10396]
[1780533303388,64.27,63683.34,93.4,-0.86102,0.00019,4.10396]
[1780533303396,64.27,63686.47,93.4,-0.86045,0.00019,4.11562]
[1780533304313,64.27,63686.47,93.4,-0.86045,0.00019,4.11562]
[1780533304394,64.27,63703.74,93.4,-0.85721,0.00019,4.18115]
[1780533305057,64.26,63729.31,93.4,-0.85234,0.00019,4.27847]
[1780533305680,64.26,63729.31,93.4,-0.85234,0.00019,4.27847]
[1780533306436,64.23,63741.39,93.4,-0.8501,0.0002,4.32246]
[1780533306670,64.23,63741.39,93.4,-0.8501,0.0002,4.32246]
[1780533306973,64.19,63726.59,93.4,-0.85312,0.00019,4.26301]
[1780533307991,64.17,63722.18,93.4,-0.85407,0.00019,4.24414]
[1780533308657,64.17,63722.18,93.4,-0.85407,0.00019,4.24414]
[1780533308674,64.17,63722.18,93.4,-0.85407,0.00019,4.24414]
[1780533308997,64.16,63718.72,93.4,-0.85475,0.00019,4.23072]
[1780533309574,64.16,63718.72,93.4,-0.85475,0.00019,4.23072]
[1780533309847,64.16,63718.72,93.4,-0.85475,0.00019,4.23072]
[1780533310012,64.16,63721.52,93.4,-0.85422,0.00019,4.24128]
[1780533310825,64.16,63721.52,93.4,-0.85422,0.00019,4.24128]
[1780533311328,64.16,63748.57,93.4,-0.84896,0.0002,4.34476]
[1780533312021,64.16,63765.85,93.4,-0.84555,0.0002,4.41078]
[1780533313030,64.15,63766.3,93.4,-0.84548,0.0002,4.41213]
[1780533314313,64.15,63760.36,93.4,-0.84669,0.0002,4.38895]
[1780533315044,64.14,63747.67,93.4,-0.84921,0.0002,4.3399]
[1780533315832,64.14,63747.67,93.4,-0.84921,0.0002,4.3399]
[1780533316357,64.14,63747.67,93.4,-0.84921,0.0002,4.3399]
[1780533316435,64.14,63743.53,93.4,-0.85004,0.0002,4.32373]
[1780533317057,64.13,63739.52,93.4,-0.85084,0.0002,4.30809]
[1780533318297,64.13,63739.52,93.4,-0.85084,0.0002,4.30809]
[1780533318305,64.13,63739.52,93.4,-0.85084,0.0002,4.30809]
[1780533318405,64.13,63744.0,93.4,-0.84998,0.0002,4.32504]
[1780533319071,64.13,63753.61,93.4,-0.8481,0.0002,4.36166]
[1780533320351,64.13,63753.61,93.4,-0.8481,0.0002,4.36166]
[1780533320428,64.12,63754.55,93.4,-0.84793,0.0002,4.36496]
[1780533321317,64.08,63728.3,93.4,-0.85322,0.00019,4.26116]
[1780533322057,64.08,63728.3,93.4,-0.85322,0.00019,4.26116]
[1780533322095,64.03,63706.83,93.4,-0.85754,0.00019,4.17484]
[1780533323104,64.02,63702.38,93.4,-0.8584,0.00019,4.15751]
[1780533324342,64.02,63702.38,93.4,-0.8584,0.00019,4.15751]
[1780533324764,64.02,63702.58,93.4,-0.85838,0.00019,4.15801]
[1780533325120,64.02,63706.3,93.4,-0.85769,0.00019,4.17197]
[1780533326020,64.02,63706.3,93.4,-0.85769,0.00019,4.17197]
[1780533326127,64.01,63709.09,93.4,-0.85717,0.00019,4.18236]
[1780533327135,64.01,63713.51,93.4,-0.85634,0.00019,4.19898]
[1780533328141,64.0,63721.68,93.4,-0.85479,0.00019,4.23009]
[1780533329207,64.0,63731.32,93.4,-0.85294,0.00019,4.26696]
[1780533330157,64.0,63741.38,93.4,-0.85099,0.0002,4.30542]
[1780533331164,64.0,63744.62,93.4,-0.85064,0.0002,4.30748]
[1780533332171,64.0,63743.13,93.4,-0.85094,0.0002,4.30153]
[1780533333178,63.99,63745.45,93.4,-0.8505,0.0002,4.31023]
[1780533334185,63.96,63742.88,93.4,-0.85112,0.0002,4.29815]
[1780533335192,63.94,63738.52,93.4,-0.85207,0.0002,4.27935]
[1780533336199,63.93,63742.51,93.4,-0.8513,0.0002,4.29451]
[1780533337206,63.93,63703.88,93.4,-0.85875,0.00019,4.14605]
[1780533337741,63.93,63703.88,93.4,-0.85875,0.00019,4.14605]
[1780533338213,63.93,63750.97,93.4,-0.84965,0.0002,4.32686]
[1780533339220,63.93,63749.75,93.4,-0.84991,0.0002,4.32193]
[1780533340227,63.92,63746.87,93.4,-0.85048,0.0002,4.31061]
[1780533341234,63.92,63739.98,93.4,-0.85184,0.0002,4.28389]
[1780533342241,63.9,63738.21,93.4,-0.85228,0.00019,4.27529]
[1780533343248,63.87,63727.49,93.4,-0.85445,0.00019,4.2324]
[1780533344255,63.87,63722.63,93.4,-0.85539,0.00019,4.21361]
[1780533345273,63.87,63716.79,93.4,-0.85652,0.00019,4.1911]
[1780533346278,63.87,63702.73,93.4,-0.8592,0.00019,4.13701]
[1780533347285,63.87,63694.0,93.4,-0.86085,0.00019,4.10335]
[1780533348292,63.86,63696.77,93.4,-0.86034,0.00019,4.11378]
[1780533349299,63.86,63701.13,93.4,-0.85953,0.00019,4.13028]
[1780533350115,63.86,63701.13,93.4,-0.85953,0.00019,4.13028]
[1780533350273,63.86,63701.13,93.4,-0.85953,0.00019,4.13028]
[1780533350305,63.86,63693.79,93.4,-0.86092,0.00019,4.10196]
[1780533351313,63.86,63685.14,93.4,-0.86254,0.00019,4.0687]
[1780533352320,63.85,63686.46,93.4,-0.86231,0.00019,4.07361]
[1780533353327,63.85,63687.69,93.4,-0.86208,0.00019,4.07817]
[1780533354334,63.85,63690.81,93.4,-0.86151,0.00019,4.08996]
[1780533355342,63.85,63687.8,93.4,-0.86208,0.00019,4.07829]
[1780533356349,63.85,63686.46,93.4,-0.86233,0.00019,4.07302]
[1780533358364,63.84,63689.15,93.4,-0.86185,0.00019,4.08304]
[1780533359371,63.84,63687.96,93.4,-0.86208,0.00019,4.07834]
[1780533360381,63.84,63690.6,93.4,-0.86159,0.00019,4.08829]
[1780533361386,63.84,63699.59,93.4,-0.85991,0.00019,4.12256]
[1780533362393,63.84,63695.9,93.4,-0.86062,0.00019,4.10823]
[1780533363400,63.83,63682.51,93.4,-0.86312,0.00019,4.05682]
[1780533364407,63.83,63688.57,93.4,-0.862,0.00019,4.07988]
[1780533365415,63.83,63692.81,93.4,-0.86122,0.00019,4.09596]
[1780533366421,63.83,63696.2,93.4,-0.86059,0.00019,4.10878]
[1780533367428,63.83,63693.81,93.4,-0.86105,0.00019,4.09945]
[1780533368436,63.82,63691.93,93.4,-0.86141,0.00019,4.09209]
[1780533369443,63.82,63695.32,93.4,-0.86078,0.00019,4.10491]
[1780533371457,63.82,63687.9,93.4,-0.86218,0.00019,4.07616]
[1780533372464,63.81,63665.06,93.4,-0.8664,0.00018,3.98881]
[1780533373471,63.81,63649.73,93.4,-0.86918,0.00018,3.93048]
[1780533374374,63.81,63649.73,93.4,-0.86918,0.00018,3.93048]
[1780533374481,63.82,63636.18,93.4,-0.8716,0.00018,3.87918]
[1780533375520,63.82,63625.98,93.4,-0.8734,0.00018,3.84059]
[1780533377528,63.82,63627.65,93.4,-0.8731,0.00018,3.84712]
[1780533379574,63.82,63625.5,93.4,-0.87347,0.00018,3.83908]
[1780533380658,63.82,63623.16,93.4,-0.87389,0.00018,3.83024]
[1780533381571,63.82,63620.23,93.4,-0.8744,0.00018,3.81927]
[1780533382578,63.82,63621.64,93.4,-0.87414,0.00018,3.82484]
[1780533383585,63.83,63623.38,93.4,-0.87383,0.00018,3.83154]
[1780533385599,63.83,63612.79,93.4,-0.87566,0.00017,3.79191]
[1780533386606,63.83,63615.3,93.4,-0.87522,0.00017,3.80155]
[1780533387722,63.83,63575.92,93.4,-0.88193,0.00017,3.65418]
[1780533387938,63.83,63575.92,93.4,-0.88193,0.00017,3.65418]
[1780533388337,63.83,63575.92,93.4,-0.88193,0.00017,3.65418]
[1780533388420,63.83,63575.92,93.4,-0.88193,0.00017,3.65418]
[1780533388621,63.84,63604.72,93.4,-0.87702,0.00017,3.76246]
[1780533389242,63.84,63604.72,93.4,-0.87702,0.00017,3.76246]
[1780533389890,63.84,63594.25,93.4,-0.87881,0.00017,3.72331]
[1780533390636,63.85,63596.11,93.4,-0.87847,0.00017,3.73065]
[1780533391642,63.85,63596.82,93.4,-0.87861,0.00017,3.72358]
[1780533392649,63.85,63589.92,93.4,-0.87977,0.00017,3.69803]
[1780533393656,63.86,63585.91,93.4,-0.88044,0.00017,3.68329]
[1780533394514,63.86,63585.91,93.4,-0.88044,0.00017,3.68329]
[1780533394663,63.86,63581.25,93.4,-0.88121,0.00017,3.66617]
[1780533396677,63.87,63582.87,93.4,-0.88092,0.00017,3.67258]
[1780533399698,63.87,63586.02,93.4,-0.88035,0.00017,3.68511]
[1780533400705,63.88,63589.79,93.4,-0.8797,0.00017,3.69947]
[1780533401712,63.88,63590.44,93.4,-0.87958,0.00017,3.70215]
[1780533402172,63.88,63590.44,93.4,-0.87958,0.00017,3.70215]
[1780533402719,63.88,63591.95,93.4,-0.87931,0.00017,3.70805]
[1780533403726,63.89,63590.05,93.4,-0.87962,0.00017,3.70118]
[1780533404733,63.89,63592.0,93.4,-0.87928,0.00017,3.70872]
[1780533405740,63.89,63591.05,93.4,-0.87943,0.00017,3.7054]
[1780533407859,63.9,63603.77,93.4,-0.87723,0.00017,3.75354]
[1780533408761,63.9,63600.45,93.4,-0.87779,0.00017,3.74124]
[1780533409699,63.9,63600.45,93.4,-0.87779,0.00017,3.74124]
[1780533409768,63.9,63596.38,93.4,-0.87848,0.00017,3.72616]
[1780533410775,63.9,63592.59,93.4,-0.87913,0.00017,3.71208]
[1780533411922,63.9,63592.59,93.4,-0.87913,0.00017,3.71208]
[1780533411782,63.91,63593.1,93.4,-0.87903,0.00017,3.71412]
[1780533412231,63.91,63593.1,93.4,-0.87903,0.00017,3.71412]
[1780533412789,63.91,63595.52,93.4,-0.87861,0.00017,3.72331]
[1780533413796,63.91,63594.09,93.4,-0.87885,0.00017,3.71817]
[1780533414567,63.91,63594.09,93.4,-0.87885,0.00017,3.71817]
[1780533414803,63.91,63598.1,93.4,-0.87815,0.00017,3.7334]
[1780533415810,63.92,63595.69,93.4,-0.87856,0.00017,3.72457]
[1780533416407,63.92,63595.69,93.4,-0.87856,0.00017,3.72457]
[1780533416820,63.92,63585.44,93.4,-0.88029,0.00017,3.68645]
[1780533417825,63.92,63565.13,93.4,-0.88368,0.00017,3.61112]
[1780533418836,63.92,63564.56,93.4,-0.88376,0.00017,3.60927]
[1780533419839,63.93,63563.97,93.4,-0.88385,0.00017,3.6073]
[1780533420441,63.93,63563.97,93.4,-0.88385,0.00017,3.6073]
[1780533420539,63.93,63563.97,93.4,-0.88385,0.00017,3.6073]
[1780533420846,63.93,63563.46,93.4,-0.88393,0.00017,3.60564]
[1780533421855,63.93,63551.13,93.4,-0.88594,0.00016,3.56023]
[1780533422860,63.94,63543.68,93.4,-0.88714,0.00016,3.53306]
[1780533423867,63.94,63543.48,93.4,-0.88717,0.00016,3.53243]
[1780533424876,63.96,63525.25,93.4,-0.89003,0.00016,3.46714]
[1780533425546,63.96,63525.25,93.4,-0.89003,0.00016,3.46714]
[1780533425628,63.96,63525.25,93.4,-0.89003,0.00016,3.46714]
[1780533425899,63.96,63501.48,93.4,-0.89377,0.00016,3.38068]
[1780533426899,63.96,63502.6,93.4,-0.89358,0.00016,3.38503]
[1780533427906,63.97,63503.23,93.4,-0.89347,0.00016,3.38755]
[1780533428860,63.97,63503.23,93.4,-0.89347,0.00016,3.38755]
[1780533429920,63.97,63507.67,93.4,-0.89275,0.00016,3.40433]
[1780533430926,63.98,63504.93,93.4,-0.89316,0.00016,3.39469]
[1780533431881,63.98,63504.93,93.4,-0.89316,0.00016,3.39469]
[1780533431936,63.98,63495.75,93.4,-0.89458,0.00015,3.36167]
[1780533432942,63.98,63464.14,93.4,-0.89937,0.00015,3.24828]
[1780533433951,63.99,63451.91,93.4,-0.90118,0.00015,3.20503]
[1780533434414,63.99,63451.91,93.4,-0.90118,0.00015,3.20503]
[1780533434958,63.99,63427.71,93.4,-0.90468,0.00014,3.12001]
[1780533435975,64.0,63417.87,93.4,-0.90607,0.00014,3.08607]
[1780533436412,64.0,63417.87,93.4,-0.90607,0.00014,3.08607]
[1780533436975,64.01,63390.11,93.4,-0.90993,0.00014,2.99013]
[1780533437353,64.01,63390.11,93.4,-0.90993,0.00014,2.99013]
[1780533437982,64.01,63425.49,93.4,-0.90494,0.00014,3.11372]
[1780533438989,64.02,63413.99,93.4,-0.90655,0.00014,3.07409]
[1780533439996,64.02,63413.91,93.4,-0.90655,0.00014,3.07421]
[1780533440313,64.02,63413.91,93.4,-0.90655,0.00014,3.07421]
[1780533440819,64.02,63413.91,93.4,-0.90655,0.00014,3.07421]
[1780533441003,64.03,63406.17,93.4,-0.90762,0.00014,3.04771]
[1780533441722,64.03,63406.17,93.4,-0.90762,0.00014,3.04771]
[1780533442010,64.04,63406.09,93.4,-0.90761,0.00014,3.04791]
[1780533443017,64.04,63407.67,93.4,-0.90737,0.00014,3.05392]
[1780533444023,64.05,63393.0,93.4,-0.90939,0.00014,3.00358]
[1780533444381,64.05,63393.0,93.4,-0.90939,0.00014,3.00358]
[1780533445037,64.05,63376.32,93.4,-0.91166,0.00014,2.94672]
[1780533446045,64.06,63375.18,93.4,-0.91179,0.00014,2.94342]
[1780533446196,64.06,63375.18,93.4,-0.91179,0.00014,2.94342]
[1780533447052,64.07,63370.74,93.4,-0.91237,0.00014,2.92873]
[1780533447843,64.07,63370.74,93.4,-0.91237,0.00014,2.92873]
[1780533447873,64.07,63370.74,93.4,-0.91237,0.00014,2.92873]
[1780533448059,64.07,63368.99,93.4,-0.91259,0.00013,2.92324]
[1780533448522,64.07,63368.99,93.4,-0.91259,0.00013,2.92324]
[1780533449066,64.08,63367.88,93.4,-0.91272,0.00013,2.91998]
[1780533450073,64.08,63365.17,93.4,-0.91306,0.00013,2.91127]
[1780533450243,64.08,63365.17,93.4,-0.91306,0.00013,2.91127]
[1780533451082,64.09,63349.76,93.4,-0.91534,0.00013,2.85017]
[1780533451130,64.09,63349.76,93.4,-0.91534,0.00013,2.85017]
[1780533452088,64.15,63342.35,93.4,-0.91609,0.00013,2.8307]
[1780533453095,64.23,63349.34,93.4,-0.91492,0.00013,2.86064]
[1780533454814,64.23,63349.34,93.4,-0.91492,0.00013,2.86064]
[1780533454844,64.38,63352.91,93.4,-0.91393,0.00013,2.88559]
[1780533455899,64.38,63352.91,93.4,-0.91393,0.00013,2.88559]
[1780533455999,64.39,63345.55,93.4,-0.91488,0.00013,2.86138]
[1780533456133,64.39,63348.81,93.4,-0.91445,0.00013,2.87235]
[1780533457418,64.39,63348.81,93.4,-0.91445,0.00013,2.87235]
[1780533457909,64.47,63339.81,93.4,-0.91537,0.00013,2.84886]
[1780533458831,64.47,63339.81,93.4,-0.91537,0.00013,2.84886]
[1780533458887,64.53,63329.75,93.4,-0.91648,0.00013,2.82026]
[1780533459666,64.53,63329.75,93.4,-0.91648,0.00013,2.82026]
[1780533459709,64.59,63330.83,93.4,-0.91614,0.00013,2.82889]
[1780533460164,64.59,63329.3,93.4,-0.91634,0.00013,2.82379]
[1780533461171,64.71,63326.71,93.4,-0.91628,0.00013,2.82519]
[1780533462178,64.77,63327.67,93.4,-0.91596,0.00013,2.83339]
[1780533463231,64.77,63327.67,93.4,-0.91596,0.00013,2.83339]
[1780533463314,64.83,63327.67,93.4,-0.91576,0.00013,2.8384]
[1780533465013,64.83,63327.67,93.4,-0.91576,0.00013,2.8384]
[1780533465040,64.88,63325.23,93.4,-0.91588,0.00013,2.83528]
[1780533465988,64.88,63325.23,93.4,-0.91588,0.00013,2.83528]
[1780533466018,64.94,63321.7,93.4,-0.91614,0.00013,2.82855]
[1780533466165,64.94,63321.7,93.4,-0.91614,0.00013,2.82855]
[1780533466703,64.94,63321.7,93.4,-0.91614,0.00013,2.82855]
[1780533466753,64.94,63321.7,93.4,-0.91614,0.00013,2.82855]
[1780533466788,65.0,63315.06,93.4,-0.91682,0.00013,2.81106]
[1780533467133,65.0,63315.06,93.4,-0.91682,0.00013,2.81106]
[1780533467216,65.05,63308.67,93.4,-0.91745,0.00013,2.79478]
[1780533468845,65.05,63308.67,93.4,-0.91745,0.00013,2.79478]
[1780533468877,65.11,63305.65,93.4,-0.91766,0.00013,2.78923]
[1780533469229,65.16,63303.51,93.4,-0.91776,0.00013,2.78665]
[1780533470746,65.16,63303.51,93.4,-0.91776,0.00013,2.78665]
[1780533470777,65.21,63309.48,93.4,-0.91682,0.00013,2.81073]
[1780533471944,65.21,63309.48,93.4,-0.91682,0.00013,2.81073]
[1780533472045,65.26,63311.77,93.4,-0.91637,0.00013,2.82234]
[1780533472506,65.26,63311.77,93.4,-0.91637,0.00013,2.82234]
[1780533472511,65.31,63309.97,93.4,-0.91645,0.00013,2.82027]
[1780533473430,65.31,63309.97,93.4,-0.91645,0.00013,2.82027]
[1780533473610,65.31,63309.97,93.4,-0.91645,0.00013,2.82027]
[1780533473759,65.35,63306.02,93.4,-0.9168,0.00013,2.81115]
[1780533474747,65.35,63306.02,93.4,-0.9168,0.00013,2.81115]
[1780533474843,65.4,63304.15,93.4,-0.91688,0.00013,2.80899]
[1780533475243,65.4,63304.15,93.4,-0.91688,0.00013,2.80899]
[1780533475949,65.4,63304.15,93.4,-0.91688,0.00013,2.80899]
[1780533476041,65.4,63304.15,93.4,-0.91688,0.00013,2.80899]
[1780533476089,65.46,63312.01,93.4,-0.91568,0.00013,2.83981]
[1780533476588,65.46,63312.01,93.4,-0.91568,0.00013,2.83981]
[1780533476594,65.52,63313.71,93.4,-0.91526,0.00013,2.85046]
[1780533477294,65.53,63314.92,93.4,-0.91508,0.00013,2.85497]
[1780533478301,65.53,63316.11,93.4,-0.91491,0.00013,2.8594]
[1780533479733,65.53,63316.11,93.4,-0.91491,0.00013,2.8594]
[1780533479794,65.54,63314.74,93.4,-0.91507,0.00013,2.85537]
[1780533481065,65.55,63315.48,93.4,-0.91495,0.00013,2.85831]
[1780533481217,65.55,63315.48,93.4,-0.91495,0.00013,2.85831]
[1780533481521,65.55,63315.48,93.4,-0.91495,0.00013,2.85831]
[1780533481615,65.6,63304.02,93.4,-0.91624,0.00013,2.82538]
[1780533482374,65.6,63304.02,93.4,-0.91624,0.00013,2.82538]
[1780533482443,65.66,63300.33,93.4,-0.91651,0.00013,2.81822]
[1780533483344,65.72,63308.38,93.4,-0.91529,0.00013,2.84958]
[1780533484351,65.73,63314.24,93.4,-0.91451,0.00013,2.86939]
[1780533485519,65.73,63314.24,93.4,-0.91451,0.00013,2.86939]
[1780533485681,65.73,63314.24,93.4,-0.91451,0.00013,2.86939]
[1780533485765,65.78,63307.9,93.4,-0.91515,0.00013,2.85304]
[1780533487815,65.9,63284.29,93.4,-0.91778,0.00013,2.78532]
[1780533488381,65.97,63329.44,93.4,-0.91174,0.00013,2.93931]
[1780533489388,65.97,63319.38,93.4,-0.91305,0.00013,2.90628]
[1780533490395,65.97,63312.32,93.4,-0.91395,0.00013,2.88335]
[1780533491403,65.97,63312.32,93.4,-0.91395,0.00013,2.88335]
[1780533491546,65.97,63312.32,93.4,-0.91395,0.00013,2.88335]
[1780533491840,65.97,63312.32,93.4,-0.91395,0.00013,2.88335]
[1780533492116,66.02,63312.19,93.4,-0.9138,0.00013,2.88712]
[1780533493148,66.07,63287.33,93.4,-0.91682,0.00013,2.80987]
[1780533493886,66.12,63266.78,93.4,-0.91924,0.00012,2.74708]
[1780533494988,66.12,63266.78,93.4,-0.91924,0.00012,2.74708]
[1780533494992,66.17,63249.23,93.4,-0.92121,0.00012,2.69554]
[1780533495286,66.17,63249.23,93.4,-0.92121,0.00012,2.69554]
[1780533495893,66.17,63249.23,93.4,-0.92121,0.00012,2.69554]
[1780533495952,66.23,63245.37,93.4,-0.92149,0.00012,2.68817]
[1780533497154,66.23,63245.37,93.4,-0.92149,0.00012,2.68817]
[1780533497459,66.35,63246.79,93.4,-0.92094,0.00012,2.70246]
[1780533498466,66.41,63250.4,93.4,-0.92031,0.00012,2.71883]
[1780533499840,66.41,63250.4,93.4,-0.92031,0.00012,2.71883]
[1780533500022,66.41,63250.4,93.4,-0.92031,0.00012,2.71883]
[1780533500101,66.47,63254.12,93.4,-0.91967,0.00012,2.73556]
[1780533500282,66.47,63254.12,93.4,-0.91967,0.00012,2.73556]
[1780533500544,66.47,63254.12,93.4,-0.91967,0.00012,2.73556]
[1780533500645,66.53,63267.72,93.4,-0.91781,0.00012,2.78373]
[1780533501411,66.53,63267.72,93.4,-0.91781,0.00012,2.78373]
[1780533501456,66.53,63267.72,93.4,-0.91781,0.00012,2.78373]
[1780533501489,66.57,63259.99,93.4,-0.91862,0.00012,2.76279]
[1780533502888,66.57,63259.99,93.4,-0.91862,0.00012,2.76279]
[1780533503125,66.57,63259.99,93.4,-0.91862,0.00012,2.76279]
[1780533502989,66.63,63253.51,93.4,-0.91922,0.00012,2.74695]
[1780533504034,66.63,63253.51,93.4,-0.91922,0.00012,2.74695]
[1780533504076,66.69,63248.96,93.4,-0.91959,0.00012,2.73732]
[1780533504512,66.75,63243.01,93.4,-0.92014,0.00012,2.72291]
[1780533505519,66.81,63234.55,93.4,-0.92098,0.00012,2.70085]
[1780533507144,66.81,63234.55,93.4,-0.92098,0.00012,2.70085]
[1780533506525,66.87,63236.34,93.4,-0.92058,0.00012,2.71135]
[1780533507427,66.87,63236.34,93.4,-0.92058,0.00012,2.71135]
[1780533507674,66.87,63236.34,93.4,-0.92058,0.00012,2.71135]
[1780533508053,66.92,63232.41,93.4,-0.92086,0.00012,2.70377]
[1780533508204,66.92,63232.41,93.4,-0.92086,0.00012,2.70377]
[1780533508540,66.98,63217.81,93.4,-0.92242,0.00012,2.66279]
[1780533509519,66.98,63217.81,93.4,-0.92242,0.00012,2.66279]
[1780533509547,67.04,63212.29,93.4,-0.92288,0.00012,2.65041]
[1780533510555,67.1,63214.04,93.4,-0.92249,0.00012,2.66069]
[1780533511706,67.1,63214.04,93.4,-0.92249,0.00012,2.66069]
[1780533511838,67.1,63214.04,93.4,-0.92249,0.00012,2.66069]
[1780533511893,67.16,63216.41,93.4,-0.92226,0.00012,2.66372]
[1780533512222,67.16,63216.41,93.4,-0.92226,0.00012,2.66372]
[1780533512323,67.16,63216.41,93.4,-0.92226,0.00012,2.66372]
[1780533512535,67.16,63216.41,93.4,-0.92226,0.00012,2.66372]
[1780533513128,67.16,63216.41,93.4,-0.92226,0.00012,2.66372]
[1780533513139,67.22,63217.66,93.4,-0.92193,0.00012,2.67243]
[1780533513754,67.28,63219.88,93.4,-0.92148,0.00012,2.68418]
[1780533514585,67.34,63214.8,93.4,-0.9219,0.00012,2.67314]
[1780533515591,67.34,63214.8,93.4,-0.9219,0.00012,2.67314]
[1780533515595,67.4,63215.56,93.4,-0.92162,0.00012,2.68031]
[1780533516235,67.4,63215.56,93.4,-0.92162,0.00012,2.68031]
[1780533516689,67.4,63215.56,93.4,-0.92162,0.00012,2.68031]
[1780533516764,67.46,63211.96,93.4,-0.92186,0.00012,2.6739]
[1780533517619,67.46,63211.96,93.4,-0.92186,0.00012,2.6739]
[1780533517701,67.46,63211.96,93.4,-0.92186,0.00012,2.6739]
[1780533518092,67.46,63211.96,93.4,-0.92186,0.00012,2.6739]
[1780533518143,67.52,63208.36,93.4,-0.92211,0.00012,2.6675]
[1780533518248,67.52,63208.36,93.4,-0.92211,0.00012,2.6675]
[1780533518489,67.52,63208.36,93.4,-0.92211,0.00012,2.6675]
[1780533518961,67.52,63208.36,93.4,-0.92211,0.00012,2.6675]
[1780533519063,67.58,63209.2,93.4,-0.92182,0.00012,2.67491]
[1780533519486,67.58,63209.2,93.4,-0.92182,0.00012,2.67491]
[1780533520040,67.58,63209.2,93.4,-0.92182,0.00012,2.67491]
[1780533520047,67.64,63215.86,93.4,-0.92085,0.00012,2.70042]
[1780533520222,67.64,63215.86,93.4,-0.92085,0.00012,2.70042]
[1780533520911,67.69,63220.31,93.4,-0.92014,0.00012,2.71895]
[1780533522152,67.69,63220.31,93.4,-0.92014,0.00012,2.71895]
[1780533521634,67.75,63225.15,93.4,-0.91939,0.00012,2.73843]
[1780533522316,67.75,63225.15,93.4,-0.91939,0.00012,2.73843]
[1780533522718,67.75,63225.15,93.4,-0.91939,0.00012,2.73843]
[1780533522813,67.8,63203.17,93.4,-0.92185,0.00012,2.67395]
[1780533523693,67.8,63203.17,93.4,-0.92185,0.00012,2.67395]
[1780533523711,67.86,63172.38,93.4,-0.92523,0.00011,2.58424]
[1780533524468,67.86,63172.38,93.4,-0.92523,0.00011,2.58424]
[1780533524659,67.92,63155.76,93.4,-0.92692,0.00011,2.53873]
[1780533525742,67.92,63155.76,93.4,-0.92692,0.00011,2.53873]
[1780533525756,67.98,63140.01,93.4,-0.92849,0.00011,2.4963]
[1780533526840,67.98,63140.01,93.4,-0.92849,0.00011,2.4963]
[1780533526886,68.04,63131.85,93.4,-0.9292,0.00011,2.47678]
[1780533527684,68.1,63129.82,93.4,-0.92925,0.00011,2.4755]
[1780533529135,68.1,63129.82,93.4,-0.92925,0.00011,2.4755]
[1780533528691,68.15,63135.06,93.4,-0.9285,0.00011,2.49578]
[1780533529912,68.15,63135.06,93.4,-0.9285,0.00011,2.49578]
[1780533530014,68.15,63135.06,93.4,-0.9285,0.00011,2.49578]
[1780533530187,68.15,63135.06,93.4,-0.9285,0.00011,2.49578]
[1780533530042,68.21,63147.89,93.4,-0.92691,0.00011,2.5388]
[1780533530710,68.21,63140.26,93.4,-0.92775,0.00011,2.51599]
[1780533531660,68.21,63140.26,93.4,-0.92775,0.00011,2.51599]
[1780533532150,68.21,63140.26,93.4,-0.92775,0.00011,2.51599]
[1780533532189,68.33,63125.62,93.4,-0.929,0.00011,2.48196]
[1780533532271,68.33,63125.62,93.4,-0.929,0.00011,2.48196]
[1780533532737,68.39,63142.71,93.4,-0.92695,0.00011,2.53748]
[1780533533389,68.39,63142.71,93.4,-0.92695,0.00011,2.53748]
[1780533533746,68.45,63181.16,93.4,-0.92241,0.00012,2.65847]
[1780533535003,68.45,63181.16,93.4,-0.92241,0.00012,2.65847]
[1780533535110,68.51,63211.95,93.4,-0.91859,0.00012,2.7582]
[1780533536142,68.52,63229.4,93.4,-0.91646,0.00012,2.81311]
[1780533536393,68.52,63229.4,93.4,-0.91646,0.00012,2.81311]
[1780533536417,68.52,63229.4,93.4,-0.91646,0.00012,2.81311]
[1780533536426,68.52,63229.4,93.4,-0.91646,0.00012,2.81311]
[1780533537128,68.52,63233.68,93.4,-0.91593,0.00012,2.82683]
[1780533537775,68.52,63233.68,93.4,-0.91593,0.00012,2.82683]
[1780533538029,68.52,63174.41,93.4,-0.92298,0.00012,2.64342]
[1780533538723,68.52,63174.41,93.4,-0.92298,0.00012,2.64342]
[1780533538786,68.58,63199.92,93.4,-0.91981,0.00012,2.72644]
[1780533539794,68.63,63205.8,93.4,-0.91896,0.00012,2.74845]
[1780533540800,68.63,63207.41,93.4,-0.91877,0.00012,2.75344]
[1780533541846,68.63,63207.41,93.4,-0.91877,0.00012,2.75344]
[1780533541868,68.64,63197.56,93.4,-0.91992,0.00012,2.72363]
[1780533543096,68.64,63197.56,93.4,-0.91992,0.00012,2.72363]
[1780533543147,68.64,63197.56,93.4,-0.91992,0.00012,2.72363]
[1780533543210,68.69,63197.19,93.4,-0.91981,0.00012,2.72631]
[1780533543397,68.69,63197.19,93.4,-0.91981,0.00012,2.72631]
[1780533543836,68.73,63170.07,93.4,-0.92283,0.00012,2.64698]
[1780533544671,68.73,63170.07,93.4,-0.92283,0.00012,2.64698]
[1780533544891,68.73,63170.07,93.4,-0.92283,0.00012,2.64698]
[1780533544926,68.74,63182.18,93.4,-0.92141,0.00012,2.6844]
[1780533545850,68.79,63178.58,93.4,-0.92166,0.00012,2.67775]
[1780533546500,68.79,63178.58,93.4,-0.92166,0.00012,2.67775]
[1780533546877,68.85,63164.37,93.4,-0.92313,0.00011,2.63896]
[1780533547775,68.85,63164.37,93.4,-0.92313,0.00011,2.63896]
[1780533547873,68.86,63166.32,93.4,-0.92289,0.00011,2.64534]
[1780533548428,68.86,63166.32,93.4,-0.92289,0.00011,2.64534]
[1780533549143,68.86,63166.32,93.4,-0.92289,0.00011,2.64534]
[1780533549313,68.86,63166.32,93.4,-0.92289,0.00011,2.64534]
[1780533549159,68.86,63158.96,93.4,-0.92371,0.00011,2.62354]
[1780533549886,68.87,63134.02,93.4,-0.92649,0.00011,2.54924]
[1780533551050,68.87,63134.02,93.4,-0.92649,0.00011,2.54924]
[1780533551066,68.87,63134.02,93.4,-0.92649,0.00011,2.54924]
[1780533551169,68.87,63130.57,93.4,-0.92686,0.00011,2.53945]
[1780533551901,68.93,63120.47,93.4,-0.92779,0.00011,2.51424]
[1780533552911,68.99,63123.5,93.4,-0.92728,0.00011,2.52786]
[1780533553655,68.99,63123.5,93.4,-0.92728,0.00011,2.52786]
[1780533553918,69.05,63145.64,93.4,-0.92465,0.00011,2.59847]
[1780533554916,69.05,63145.64,93.4,-0.92465,0.00011,2.59847]
[1780533554926,69.06,63147.44,93.4,-0.92443,0.00011,2.60425]
[1780533555933,69.06,63130.44,93.4,-0.92631,0.00011,2.55388]
[1780533556441,69.06,63130.44,93.4,-0.92631,0.00011,2.55388]
[1780533556944,69.12,63111.23,93.4,-0.92825,0.00011,2.50166]
[1780533557515,69.12,63111.23,93.4,-0.92825,0.00011,2.50166]
[1780533557950,69.18,63112.46,93.4,-0.92794,0.00011,2.50994]
[1780533559335,69.18,63112.46,93.4,-0.92794,0.00011,2.50994]
[1780533558958,69.24,63110.25,93.4,-0.928,0.00011,2.50811]
[1780533559965,69.3,63111.19,93.4,-0.92773,0.00011,2.51552]
[1780533561081,69.36,63107.02,93.4,-0.928,0.00011,2.50794]
[1780533562411,69.42,63106.68,93.4,-0.92787,0.00011,2.51159]
[1780533562741,69.42,63106.68,93.4,-0.92787,0.00011,2.51159]
[1780533562986,69.48,63109.44,93.4,-0.92739,0.00011,2.52433]
[1780533563427,69.48,63109.44,93.4,-0.92739,0.00011,2.52433]
[1780533564274,69.48,63104.59,93.4,-0.9279,0.00011,2.51058]
[1780533564520,69.48,63104.59,93.4,-0.9279,0.00011,2.51058]
[1780533564684,69.48,63104.59,93.4,-0.9279,0.00011,2.51058]
[1780533565263,69.48,63104.59,93.4,-0.9279,0.00011,2.51058]
[1780533565302,69.48,63089.63,93.4,-0.92951,0.00011,2.467]
[1780533566008,69.54,63072.73,93.4,-0.93112,0.0001,2.42289]
[1780533567300,69.6,63066.63,93.4,-0.93158,0.0001,2.41004]
[1780533568106,69.6,63066.63,93.4,-0.93158,0.0001,2.41004]
[1780533568123,69.6,63066.63,93.4,-0.93158,0.0001,2.41004]
[1780533568162,69.6,63062.06,93.4,-0.93205,0.0001,2.397]
[1780533568715,69.6,63062.06,93.4,-0.93205,0.0001,2.397]
[1780533569046,69.6,63062.06,93.4,-0.93205,0.0001,2.397]
[1780533569082,69.67,63053.54,93.4,-0.93273,0.0001,2.37814]
[1780533570095,69.74,63050.53,93.4,-0.93284,0.0001,2.37515]
[1780533571103,69.74,63054.48,93.4,-0.93266,0.0001,2.37751]
[1780533572123,69.89,63072.3,93.4,-0.93038,0.0001,2.44004]
[1780533572621,69.89,63072.3,93.4,-0.93038,0.0001,2.44004]
[1780533573050,69.89,63072.3,93.4,-0.93038,0.0001,2.44004]
[1780533573138,69.89,63072.3,93.4,-0.93038,0.0001,2.44004]
[1780533573151,69.95,63071.33,93.4,-0.93031,0.0001,2.4419]
[1780533574048,69.95,63071.33,93.4,-0.93031,0.0001,2.4419]
[1780533574210,69.95,63071.33,93.4,-0.93031,0.0001,2.4419]
[1780533574282,69.95,63071.33,93.4,-0.93031,0.0001,2.4419]
[1780533574363,70.01,63064.07,93.4,-0.9309,0.0001,2.42574]
[1780533574874,70.01,63064.07,93.4,-0.9309,0.0001,2.42574]
[1780533575132,70.07,63058.74,93.4,-0.93128,0.0001,2.41514]
[1780533576125,70.07,63058.74,93.4,-0.93128,0.0001,2.41514]
[1780533576139,70.13,63069.08,93.4,-0.93003,0.0001,2.44923]
[1780533576481,70.13,63069.08,93.4,-0.93003,0.0001,2.44923]
[1780533577304,70.13,63069.08,93.4,-0.93003,0.0001,2.44923]
[1780533577384,70.19,63072.7,93.4,-0.92948,0.00011,2.46419]
[1780533578153,70.25,63065.71,93.4,-0.93005,0.0001,2.44874]
[1780533578657,70.25,63065.71,93.4,-0.93005,0.0001,2.44874]
[1780533578685,70.25,63065.71,93.4,-0.93005,0.0001,2.44874]
[1780533579339,70.25,63065.71,93.4,-0.93005,0.0001,2.44874]
[1780533579385,70.31,63058.92,93.4,-0.93059,0.0001,2.43394]
[1780533580233,70.31,63058.92,93.4,-0.93059,0.0001,2.43394]
[1780533580326,70.37,63057.47,93.4,-0.93056,0.0001,2.43465]
[1780533581180,70.43,63051.75,93.4,-0.93098,0.0001,2.42297]
[1780533582270,70.43,63051.75,93.4,-0.93098,0.0001,2.42297]
[1780533582414,70.5,63050.68,93.4,-0.9309,0.0001,2.42503]
[1780533582534,70.5,63050.68,93.4,-0.9309,0.0001,2.42503]
[1780533583318,70.5,63050.68,93.4,-0.9309,0.0001,2.42503]
[1780533583380,70.56,63061.71,93.4,-0.92957,0.0001,2.46146]
[1780533584178,70.56,63061.71,93.4,-0.92957,0.0001,2.46146]
[1780533584222,70.56,63061.71,93.4,-0.92957,0.0001,2.46146]
[1780533584280,70.62,63065.06,93.4,-0.92905,0.00011,2.47559]
[1780533585402,70.62,63065.06,93.4,-0.92905,0.00011,2.47559]
[1780533586352,70.62,63065.06,93.4,-0.92905,0.00011,2.47559]
[1780533586413,70.62,63065.06,93.4,-0.92905,0.00011,2.47559]
[1780533586456,70.74,63064.19,93.4,-0.9288,0.00011,2.4822]
[1780533586780,70.74,63064.19,93.4,-0.9288,0.00011,2.4822]
[1780533586791,70.74,63064.19,93.4,-0.9288,0.00011,2.4822]
[1780533587222,70.8,63017.12,93.4,-0.93346,0.0001,2.35407]
[1780533587914,70.8,63017.12,93.4,-0.93346,0.0001,2.35407]
[1780533588229,70.88,63088.48,93.4,-0.92581,0.00011,2.56262]
[1780533588630,70.88,63088.48,93.4,-0.92581,0.00011,2.56262]
[1780533589456,70.88,63088.48,93.4,-0.92581,0.00011,2.56262]
[1780533589236,70.93,63097.49,93.4,-0.92469,0.00011,2.59247]
[1780533590416,70.93,63097.49,93.4,-0.92469,0.00011,2.59247]
[1780533590419,70.93,63097.49,93.4,-0.92469,0.00011,2.59247]
[1780533590435,70.99,63099.87,93.4,-0.92425,0.00011,2.60397]
[1780533590828,70.99,63099.87,93.4,-0.92425,0.00011,2.60397]
[1780533591250,71.04,63092.39,93.4,-0.9249,0.00011,2.5867]
[1780533592257,71.1,63092.13,93.4,-0.92476,0.00011,2.59048]
[1780533592532,71.1,63092.13,93.4,-0.92476,0.00011,2.59048]
[1780533592873,71.1,63092.13,93.4,-0.92476,0.00011,2.59048]
[1780533593264,71.16,63089.32,93.4,-0.92489,0.00011,2.58684]
[1780533594215,71.16,63089.32,93.4,-0.92489,0.00011,2.58684]
[1780533594272,71.22,63084.47,93.4,-0.92524,0.00011,2.5773]
[1780533594529,71.22,63084.47,93.4,-0.92524,0.00011,2.5773]
[1780533594759,71.22,63084.47,93.4,-0.92524,0.00011,2.5773]
[1780533594813,71.22,63084.47,93.4,-0.92524,0.00011,2.5773]
[1780533595277,71.28,63069.11,93.4,-0.92673,0.00011,2.53751]
[1780533596032,71.28,63069.11,93.4,-0.92673,0.00011,2.53751]
[1780533596285,71.34,63075.28,93.4,-0.9259,0.00011,2.55978]
[1780533597292,71.4,63090.17,93.4,-0.92411,0.00011,2.60742]
[1780533598299,71.46,63093.71,93.4,-0.92355,0.00011,2.62214]
[1780533598565,71.46,63093.71,93.4,-0.92355,0.00011,2.62214]
[1780533598867,71.46,63093.71,93.4,-0.92355,0.00011,2.62214]
[1780533599306,71.51,63093.46,93.4,-0.92342,0.00011,2.62558]
[1780533600313,71.57,63094.29,93.4,-0.92317,0.00011,2.63209]
[1780533601418,71.57,63094.29,93.4,-0.92317,0.00011,2.63209]
[1780533601320,71.62,63100.95,93.4,-0.92228,0.00011,2.65552]
[1780533601632,71.62,63100.95,93.4,-0.92228,0.00011,2.65552]
[1780533602327,71.62,63130.15,93.4,-0.91896,0.00011,2.74204]
[1780533603357,71.63,63144.35,93.4,-0.91731,0.00012,2.78465]
[1780533604448,71.63,63166.69,93.4,-0.91467,0.00012,2.85218]
[1780533605357,71.64,63179.46,93.4,-0.91311,0.00012,2.89166]
[1780533606364,71.66,63175.5,93.4,-0.91352,0.00012,2.88138]
[1780533607372,71.66,63169.36,93.4,-0.91425,0.00012,2.86275]
[1780533608388,71.66,63168.47,93.4,-0.91436,0.00012,2.8601]
[1780533608962,71.66,63168.47,93.4,-0.91436,0.00012,2.8601]
[1780533609390,71.66,63175.24,93.4,-0.91354,0.00012,2.88072]
[1780533609787,71.66,63175.24,93.4,-0.91354,0.00012,2.88072]
[1780533610397,71.66,63185.12,93.4,-0.91235,0.00012,2.91088]
[1780533611406,71.66,63191.63,93.4,-0.91156,0.00012,2.93061]
[1780533611594,71.66,63191.63,93.4,-0.91156,0.00012,2.93061]
[1780533611763,71.66,63191.63,93.4,-0.91156,0.00012,2.93061]
[1780533611997,71.66,63191.63,93.4,-0.91156,0.00012,2.93061]
[1780533612417,71.66,63202.7,93.4,-0.9102,0.00012,2.9646]
[1780533613349,71.66,63202.7,93.4,-0.9102,0.00012,2.9646]
[1780533613426,71.66,63202.26,93.4,-0.91026,0.00012,2.96314]
[1780533613573,71.66,63202.26,93.4,-0.91026,0.00012,2.96314]
[1780533614190,71.66,63202.26,93.4,-0.91026,0.00012,2.96314]
[1780533614432,71.66,63204.25,93.4,-0.91002,0.00012,2.96918]
[1780533614831,71.66,63204.25,93.4,-0.91002,0.00012,2.96918]
[1780533615439,71.66,63220.48,93.4,-0.908,0.00013,3.01934]
[1780533615799,71.66,63220.48,93.4,-0.908,0.00013,3.01934]
[1780533615827,71.66,63220.48,93.4,-0.908,0.00013,3.01934]
[1780533616449,71.66,63243.09,93.4,-0.90512,0.00013,3.08985]
[1780533616829,71.66,63243.09,93.4,-0.90512,0.00013,3.08985]
[1780533617379,71.66,63243.09,93.4,-0.90512,0.00013,3.08985]
[1780533617478,71.66,63243.09,93.4,-0.90512,0.00013,3.08985]
[1780533617456,71.65,63229.34,93.4,-0.90689,0.00013,3.04664]
[1780533618471,71.65,63221.64,93.4,-0.90787,0.00013,3.02238]
[1780533618856,71.65,63221.64,93.4,-0.90787,0.00013,3.02238]
[1780533619405,71.65,63221.64,93.4,-0.90787,0.00013,3.02238]
[1780533619480,71.65,63219.51,93.4,-0.90815,0.00013,3.01554]
[1780533620485,71.64,63211.27,93.4,-0.90919,0.00012,2.9898]
[1780533620564,71.64,63211.27,93.4,-0.90919,0.00012,2.9898]
[1780533620883,71.64,63211.27,93.4,-0.90919,0.00012,2.9898]
[1780533621493,71.64,63197.39,93.4,-0.91092,0.00012,2.94681]
[1780533621770,71.64,63197.39,93.4,-0.91092,0.00012,2.94681]
[1780533622500,71.64,63176.99,93.4,-0.91341,0.00012,2.88424]
[1780533623067,71.64,63176.99,93.4,-0.91341,0.00012,2.88424]
[1780533623507,71.64,63174.81,93.4,-0.91367,0.00012,2.87753]
[1780533623837,71.64,63174.81,93.4,-0.91367,0.00012,2.87753]
[1780533623939,71.64,63174.81,93.4,-0.91367,0.00012,2.87755]
[1780533624734,71.64,63174.81,93.4,-0.91367,0.00012,2.87755]
[1780533624884,71.64,63175.59,93.4,-0.91358,0.00012,2.87995]
[1780533625963,71.64,63175.59,93.4,-0.91358,0.00012,2.87995]
[1780533626065,71.64,63164.26,93.4,-0.91493,0.00012,2.84559]
[1780533626529,71.64,63170.17,93.4,-0.91423,0.00012,2.8635]
[1780533627535,71.64,63167.62,93.4,-0.91453,0.00012,2.85584]
[1780533629447,71.64,63167.62,93.4,-0.91453,0.00012,2.85584]
[1780533629460,71.64,63172.18,93.4,-0.91398,0.00012,2.86979]
[1780533629560,71.64,63162.03,93.4,-0.91519,0.00012,2.83903]
[1780533630563,71.64,63155.57,93.4,-0.91595,0.00012,2.81957]
[1780533631925,71.64,63155.57,93.4,-0.91595,0.00012,2.81957]
[1780533632039,71.65,63154.39,93.4,-0.91633,0.00012,2.80684]
[1780533633219,71.65,63154.39,93.4,-0.91633,0.00012,2.80684]
[1780533633286,71.65,63158.7,93.4,-0.91581,0.00012,2.81995]
[1780533634115,71.65,63158.7,93.4,-0.91581,0.00012,2.81995]
[1780533634189,71.65,63189.37,93.4,-0.91213,0.00012,2.91312]
[1780533635088,71.65,63211.66,93.4,-0.90938,0.00012,2.9817]
[1780533636477,71.65,63211.66,93.4,-0.90938,0.00012,2.9817]
[1780533635608,71.65,63217.26,93.4,-0.90868,0.00013,2.99916]
[1780533636738,71.65,63217.26,93.4,-0.90868,0.00013,2.99916]
[1780533636786,71.65,63207.49,93.4,-0.9099,0.00012,2.9688]
[1780533637629,71.65,63168.94,93.4,-0.9146,0.00012,2.85073]
[1780533638634,71.64,63199.04,93.4,-0.91096,0.00012,2.9425]
[1780533640494,71.64,63199.04,93.4,-0.91096,0.00012,2.9425]
[1780533639644,71.65,63193.96,93.4,-0.91158,0.00012,2.92697]
[1780533641184,71.65,63193.96,93.4,-0.91158,0.00012,2.92697]
[1780533641449,71.65,63193.96,93.4,-0.91158,0.00012,2.92697]
[1780533641495,71.64,63189.67,93.4,-0.91211,0.00012,2.9137]
[1780533641599,71.64,63189.67,93.4,-0.91211,0.00012,2.9137]
[1780533642029,71.64,63189.67,93.4,-0.91211,0.00012,2.9137]
[1780533642046,71.64,63169.53,93.4,-0.91454,0.00012,2.85232]
[1780533642661,71.64,63172.23,93.4,-0.91422,0.00012,2.86057]
[1780533643668,71.64,63179.8,93.4,-0.9133,0.00012,2.88364]
[1780533644825,71.64,63179.8,93.4,-0.9133,0.00012,2.88364]
[1780533645003,71.64,63179.8,93.4,-0.9133,0.00012,2.88364]
[1780533645075,71.64,63183.68,93.4,-0.91283,0.00012,2.89548]
[1780533646305,71.64,63183.68,93.4,-0.91283,0.00012,2.89548]
[1780533646844,71.64,63183.8,93.4,-0.91282,0.00012,2.89584]
[1780533646945,71.64,63175.93,93.4,-0.91377,0.00012,2.87186]
[1780533647696,71.65,63175.23,93.4,-0.91385,0.00012,2.86977]
[1780533648918,71.65,63175.23,93.4,-0.91385,0.00012,2.86977]
[1780533649078,71.65,63175.23,93.4,-0.91385,0.00012,2.86977]
[1780533649300,71.65,63182.48,93.4,-0.91298,0.00012,2.89188]
[1780533649710,71.65,63189.25,93.4,-0.91215,0.00012,2.91257]
[1780533650717,71.65,63192.0,93.4,-0.91182,0.00012,2.92096]
[1780533651598,71.65,63192.0,93.4,-0.91182,0.00012,2.92096]
[1780533651724,71.64,63197.7,93.4,-0.91112,0.00012,2.93841]
[1780533653343,71.64,63197.7,93.4,-0.91112,0.00012,2.93841]
[1780533653400,71.64,63222.59,93.4,-0.90803,0.00013,3.01527]
[1780533654312,71.64,63222.59,93.4,-0.90803,0.00013,3.01527]
[1780533654412,71.64,63242.92,93.4,-0.90544,0.00013,3.07857]
[1780533654658,71.64,63242.92,93.4,-0.90544,0.00013,3.07857]
[1780533654755,71.64,63244.27,93.4,-0.90527,0.00013,3.08281]
[1780533655630,71.64,63244.27,93.4,-0.90527,0.00013,3.08281]
[1780533655762,71.63,63235.8,93.4,-0.90638,0.00013,3.05574]
[1780533657236,71.63,63235.8,93.4,-0.90638,0.00013,3.05574]
[1780533657333,71.6,63220.79,93.4,-0.90838,0.00013,3.00665]
[1780533657655,71.6,63220.79,93.4,-0.90838,0.00013,3.00665]
[1780533657788,71.6,63220.79,93.4,-0.90838,0.00013,3.00665]
[1780533658314,71.6,63220.79,93.4,-0.90838,0.00013,3.00665]
[1780533658320,71.6,63191.34,93.4,-0.91203,0.00012,2.91563]
[1780533659344,71.6,63191.34,93.4,-0.91203,0.00012,2.91563]
[1780533659353,71.6,63197.09,93.4,-0.91133,0.00012,2.93324]
[1780533659790,71.6,63190.82,93.4,-0.9121,0.00012,2.91395]
[1780533660970,71.6,63190.82,93.4,-0.9121,0.00012,2.91395]
[1780533661216,71.6,63190.82,93.4,-0.9121,0.00012,2.91395]
[1780533661254,71.6,63185.44,93.4,-0.91276,0.00012,2.89747]
[1780533661804,71.6,63179.74,93.4,-0.91345,0.00012,2.88008]
[1780533663124,71.6,63179.74,93.4,-0.91345,0.00012,2.88008]
[1780533663230,71.6,63176.98,93.4,-0.91378,0.00012,2.8717]
[1780533664404,71.6,63185.72,93.4,-0.91272,0.00012,2.89838]
[1780533664949,71.6,63185.72,93.4,-0.91272,0.00012,2.89838]
[1780533665023,71.6,63185.72,93.4,-0.91272,0.00012,2.89838]
[1780533665476,71.6,63160.11,93.4,-0.91579,0.00012,2.82058]
[1780533665803,71.6,63160.11,93.4,-0.91579,0.00012,2.82058]
[1780533665844,71.6,63154.25,93.4,-0.91648,0.00012,2.80304]
[1780533667414,71.6,63154.25,93.4,-0.91648,0.00012,2.80304]
[1780533667468,71.6,63149.69,93.4,-0.91701,0.00012,2.78948]
[1780533668464,71.6,63149.69,93.4,-0.91701,0.00012,2.78948]
[1780533668528,71.61,63164.95,93.4,-0.9152,0.00012,2.83561]
[1780533668963,71.61,63164.95,93.4,-0.9152,0.00012,2.83561]
[1780533669138,71.61,63164.95,93.4,-0.9152,0.00012,2.83561]
[1780533669286,71.61,63164.95,93.4,-0.9152,0.00012,2.83561]
[1780533669539,71.61,63164.95,93.4,-0.9152,0.00012,2.83561]
[1780533669396,71.61,63167.71,93.4,-0.91487,0.00012,2.84406]
[1780533669988,71.61,63167.71,93.4,-0.91487,0.00012,2.84406]
[1780533670079,71.61,63182.78,93.4,-0.91306,0.00012,2.88994]
[1780533670895,71.61,63194.4,93.4,-0.91164,0.00012,2.92551]
[1780533671759,71.61,63194.4,93.4,-0.91164,0.00012,2.92551]
[1780533671905,71.61,63192.4,93.4,-0.91189,0.00012,2.91933]
[1780533673387,71.61,63192.4,93.4,-0.91189,0.00012,2.91933]
[1780533673552,71.61,63192.4,93.4,-0.91189,0.00012,2.91933]
[1780533673567,71.61,63193.49,93.4,-0.91175,0.00012,2.92264]
[1780533674390,71.61,63193.49,93.4,-0.91175,0.00012,2.92264]
[1780533674438,71.61,63223.23,93.4,-0.90806,0.00013,3.01444]
[1780533675087,71.61,63223.23,93.4,-0.90806,0.00013,3.01444]
[1780533675188,71.6,63231.37,93.4,-0.90704,0.00013,3.03963]
[1780533676515,71.6,63231.37,93.4,-0.90704,0.00013,3.03963]
[1780533676549,71.6,63231.93,93.4,-0.90698,0.00013,3.04116]
[1780533677464,71.6,63231.93,93.4,-0.90698,0.00013,3.04116]
[1780533677565,71.57,63214.95,93.4,-0.9092,0.00013,2.98625]
[1780533678163,71.57,63214.95,93.4,-0.9092,0.00013,2.98625]
[1780533678229,71.57,63194.8,93.4,-0.9117,0.00012,2.92399]
[1780533678737,71.57,63194.8,93.4,-0.9117,0.00012,2.92399]
[1780533678776,71.57,63194.8,93.4,-0.9117,0.00012,2.92399]
[1780533678959,71.57,63186.7,93.4,-0.91269,0.00012,2.89914]
[1780533679965,71.57,63165.09,93.4,-0.91529,0.00012,2.8334]
[1780533681506,71.57,63165.09,93.4,-0.91529,0.00012,2.8334]
[1780533680979,71.57,63150.51,93.4,-0.917,0.00012,2.78955]
[1780533682076,71.57,63150.51,93.4,-0.917,0.00012,2.78955]
[1780533682355,71.57,63150.51,93.4,-0.917,0.00012,2.78955]
[1780533682438,71.57,63135.37,93.4,-0.91876,0.00012,2.74444]
[1780533682989,71.58,63137.56,93.4,-0.91849,0.00012,2.7512]
[1780533684063,71.58,63137.56,93.4,-0.91849,0.00012,2.7512]
[1780533684187,71.58,63162.35,93.4,-0.91559,0.00012,2.82582]
[1780533685146,71.58,63162.35,93.4,-0.91559,0.00012,2.82582]
[1780533685250,71.58,63191.21,93.4,-0.91211,0.00012,2.91373]
[1780533685831,71.58,63191.21,93.4,-0.91211,0.00012,2.91373]
[1780533686007,71.58,63207.12,93.4,-0.91015,0.00012,2.96263]
[1780533686800,71.58,63207.12,93.4,-0.91015,0.00012,2.96263]
[1780533687526,71.58,63207.12,93.4,-0.91015,0.00012,2.96263]
[1780533687014,71.58,63161.45,93.4,-0.91569,0.00012,2.82309]
[1780533688021,71.58,63213.63,93.4,-0.90934,0.00012,2.98277]
[1780533688672,71.58,63213.63,93.4,-0.90934,0.00012,2.98277]
[1780533688962,71.58,63213.63,93.4,-0.90934,0.00012,2.98277]
[1780533689067,71.58,63213.63,93.3,-0.90934,0.00012,2.98277]
[1780533689251,71.58,63213.63,93.3,-0.90934,0.00012,2.98277]
[1780533689308,71.58,63221.22,93.3,-0.9084,0.00013,3.00618]
[1780533689648,71.58,63221.22,93.3,-0.9084,0.00013,3.00618]
[1780533689863,71.58,63221.22,93.3,-0.9084,0.00013,3.00618]
[1780533690264,71.58,63221.22,93.3,-0.9084,0.00013,3.00618]
[1780533690372,71.58,63221.22,93.3,-0.9084,0.00013,3.00618]
[1780533690389,71.58,63223.6,93.3,-0.9081,0.00013,3.01342]
[1780533691593,71.58,63223.6,93.3,-0.9081,0.00013,3.01342]
[1780533691043,71.58,63230.02,93.3,-0.90755,0.00013,3.02363]
[1780533691825,71.58,63230.02,93.3,-0.90755,0.00013,3.02363]
[1780533692055,71.57,63232.61,93.3,-0.90723,0.00013,3.03151]
[1780533693062,71.57,63244.67,93.3,-0.9057,0.00013,3.06904]
[1780533693637,71.57,63244.67,93.3,-0.9057,0.00013,3.06904]
[1780533694571,71.57,63244.67,93.3,-0.9057,0.00013,3.06904]
[1780533694071,71.57,63248.36,93.3,-0.90523,0.00013,3.08037]
[1780533695369,71.57,63248.36,93.3,-0.90523,0.00013,3.08037]
[1780533695590,71.57,63248.36,93.3,-0.90523,0.00013,3.08037]
[1780533695458,71.56,63242.6,93.3,-0.90599,0.00013,3.06203]
[1780533696501,71.56,63222.25,93.3,-0.90858,0.00013,2.9983]
[1780533697490,71.56,63222.25,93.3,-0.90858,0.00013,2.9983]
[1780533697494,71.56,63209.19,93.3,-0.91022,0.00012,2.95771]
[1780533697788,71.56,63209.19,93.3,-0.91022,0.00012,2.95771]
[1780533698555,71.56,63209.19,93.3,-0.91022,0.00012,2.95771]
[1780533698100,71.56,63203.29,93.3,-0.91096,0.00012,2.93943]
[1780533698986,71.56,63203.29,93.3,-0.91096,0.00012,2.93943]
[1780533699413,71.56,63203.29,93.3,-0.91096,0.00012,2.93943]
[1780533699464,71.56,63199.13,93.3,-0.91147,0.00012,2.92658]
[1780533700088,71.56,63199.13,93.3,-0.91147,0.00012,2.92658]
[1780533700259,71.56,63187.27,93.3,-0.91292,0.00012,2.8902]
[1780533701527,71.56,63187.27,93.3,-0.91292,0.00012,2.8902]
[1780533701552,71.56,63190.03,93.3,-0.91258,0.00012,2.89864]
[1780533703025,71.56,63190.23,93.3,-0.91256,0.00012,2.89925]
[1780533703138,71.56,63192.19,93.3,-0.91232,0.00012,2.90525]
[1780533704180,71.55,63175.65,93.3,-0.91433,0.00012,2.85468]
[1780533705153,71.55,63171.87,93.3,-0.91478,0.00012,2.84328]
[1780533706172,71.55,63171.87,93.3,-0.91478,0.00012,2.84328]
[1780533706274,71.56,63177.41,93.3,-0.91411,0.00012,2.86018]
[1780533707140,71.56,63177.41,93.3,-0.91411,0.00012,2.86018]
[1780533707155,71.56,63177.41,93.3,-0.91411,0.00012,2.86018]
[1780533707477,71.56,63177.41,93.3,-0.91411,0.00012,2.86018]
[1780533707505,71.56,63173.79,93.3,-0.91454,0.00012,2.84923]
[1780533708244,71.56,63173.79,93.3,-0.91454,0.00012,2.84923]
[1780533708250,71.56,63146.28,93.3,-0.91779,0.00012,2.7664]
[1780533709232,71.56,63134.56,93.3,-0.91913,0.00011,2.73163]
[1780533710482,71.56,63134.56,93.3,-0.91913,0.00011,2.73163]
[1780533710627,71.56,63134.56,93.3,-0.91913,0.00011,2.73163]
[1780533710539,71.56,63130.88,93.3,-0.91955,0.00011,2.72094]
[1780533710792,71.56,63130.88,93.3,-0.91955,0.00011,2.72094]
[1780533711197,71.57,63143.88,93.3,-0.91804,0.00012,2.75993]
[1780533712209,71.57,63150.48,93.3,-0.91726,0.00012,2.77989]
[1780533712691,71.57,63150.48,93.3,-0.91726,0.00012,2.77989]
[1780533713213,71.57,63166.06,93.3,-0.91542,0.00012,2.82698]
[1780533714647,71.57,63166.06,93.3,-0.91542,0.00012,2.82698]
[1780533714220,71.57,63172.27,93.3,-0.91467,0.00012,2.84588]
[1780533715227,71.57,63170.55,93.3,-0.91488,0.00012,2.84074]
[1780533716234,71.58,63171.13,93.3,-0.9148,0.00012,2.84258]
[1780533717022,71.58,63171.13,93.3,-0.9148,0.00012,2.84258]
[1780533717518,71.58,63171.13,93.3,-0.9148,0.00012,2.84258]
[1780533717579,71.58,63182.8,93.3,-0.9134,0.00012,2.87814]
[1780533718481,71.58,63182.8,93.3,-0.9134,0.00012,2.87814]
[1780533718623,71.58,63182.8,93.3,-0.9134,0.00012,2.87814]
[1780533718549,71.58,63195.76,93.3,-0.91182,0.00012,2.91779]
[1780533719256,71.58,63195.38,93.3,-0.91187,0.00012,2.9166]
[1780533720264,71.58,63194.02,93.3,-0.91204,0.00012,2.9124]
[1780533720978,71.58,63194.02,93.3,-0.91204,0.00012,2.9124]
[1780533721271,71.58,63204.63,93.3,-0.91073,0.00012,2.94497]
[1780533722120,71.58,63204.63,93.3,-0.91073,0.00012,2.94497]
[1780533722278,71.57,63225.88,93.3,-0.90808,0.00013,3.01068]
[1780533723291,71.57,63229.91,93.3,-0.90758,0.00013,3.02306]
[1780533724299,71.57,63225.25,93.3,-0.90817,0.00013,3.00837]
[1780533725307,71.57,63218.36,93.3,-0.90905,0.00013,2.98682]
[1780533725707,71.57,63218.36,93.3,-0.90905,0.00013,2.98682]
[1780533726436,71.57,63226.13,93.3,-0.90808,0.00013,3.01082]
[1780533727321,71.56,63231.77,93.3,-0.90737,0.00013,3.02822]
[1780533728335,71.56,63219.46,93.3,-0.90893,0.00013,2.98974]
[1780533729190,71.56,63219.46,93.3,-0.90893,0.00013,2.98974]
[1780533729291,71.56,63219.46,93.3,-0.90893,0.00013,2.98974]
[1780533729335,71.56,63228.6,93.3,-0.90778,0.00013,3.01801]
[1780533729741,71.56,63228.6,93.3,-0.90778,0.00013,3.01801]
[1780533730343,71.56,63251.72,93.3,-0.90483,0.00013,3.09021]
[1780533731064,71.56,63251.72,93.3,-0.90483,0.00013,3.09021]
[1780533731314,71.56,63251.72,93.3,-0.90483,0.00013,3.09021]
[1780533731352,71.55,63255.24,93.3,-0.90438,0.00013,3.10102]
[1780533732360,71.51,63238.65,93.3,-0.90664,0.00013,3.04601]
[1780533732719,71.51,63238.65,93.3,-0.90664,0.00013,3.04601]
[1780533732995,71.51,63238.65,93.3,-0.90664,0.00013,3.04601]
[1780533733253,71.51,63238.65,93.3,-0.90664,0.00013,3.04601]
[1780533733366,71.51,63236.18,93.3,-0.90697,0.00013,3.03807]
[1780533733766,71.51,63236.18,93.3,-0.90697,0.00013,3.03807]
[1780533733939,71.51,63236.18,93.3,-0.90697,0.00013,3.03807]
[1780533734373,71.51,63234.47,93.3,-0.9072,0.00013,3.03252]
[1780533735380,71.51,63230.0,93.3,-0.90777,0.00013,3.01838]
[1780533736502,71.5,63234.63,93.3,-0.90719,0.00013,3.03266]
[1780533737394,71.5,63185.02,93.3,-0.91336,0.00012,2.87926]
[1780533737769,71.5,63185.02,93.3,-0.91336,0.00012,2.87926]
[1780533738460,71.5,63185.02,93.3,-0.91336,0.00012,2.87926]
[1780533738488,71.5,63164.02,93.3,-0.91587,0.00012,2.81554]
[1780533739413,71.5,63200.51,93.3,-0.91146,0.00012,2.92687]
[1780533740421,71.5,63217.88,93.3,-0.90931,0.00013,2.98045]
[1780533741148,71.5,63217.88,93.3,-0.90931,0.00013,2.98045]
[1780533741465,71.5,63222.68,93.3,-0.90871,0.00013,2.99523]
[1780533742136,71.5,63222.68,93.3,-0.90871,0.00013,2.99523]
[1780533743449,71.5,63226.16,93.3,-0.90828,0.00013,3.00576]
[1780533744456,71.5,63230.03,93.3,-0.9078,0.00013,3.01765]
[1780533745463,71.49,63229.55,93.3,-0.90787,0.00013,3.01598]
[1780533746485,71.49,63234.58,93.3,-0.90724,0.00013,3.0315]
[1780533747635,71.49,63238.39,93.3,-0.90676,0.00013,3.04321]
[1780533748490,71.49,63245.33,93.3,-0.90588,0.00013,3.06474]
[1780533749458,71.49,63245.33,93.3,-0.90588,0.00013,3.06474]
[1780533749498,71.45,63234.03,93.3,-0.90743,0.00013,3.02694]
[1780533750504,71.45,63225.24,93.3,-0.90855,0.00013,2.99935]
[1780533751512,71.41,63230.44,93.3,-0.90827,0.00013,3.00285]
[1780533752518,71.41,63244.58,93.3,-0.90648,0.00013,3.04688]
[1780533753316,71.41,63244.58,93.3,-0.90648,0.00013,3.04688]
[1780533753525,71.41,63247.01,93.3,-0.90617,0.00013,3.05428]
[1780533754533,71.37,63241.63,93.3,-0.90696,0.00013,3.03514]
[1780533755550,71.37,63225.91,93.3,-0.90895,0.00013,2.98608]
[1780533755968,71.37,63225.91,93.3,-0.90895,0.00013,2.98608]
[1780533756549,71.35,63223.7,93.3,-0.90931,0.00013,2.97722]
[1780533757558,71.28,63218.41,93.3,-0.9102,0.00012,2.95524]
[1780533758011,71.28,63218.41,93.3,-0.9102,0.00012,2.95524]
[1780533758139,71.28,63218.41,93.3,-0.9102,0.00012,2.95524]
[1780533758431,71.28,63218.41,93.3,-0.9102,0.00012,2.95524]
[1780533758607,71.28,63218.41,93.3,-0.9102,0.00012,2.95524]
[1780533758571,71.28,63211.0,93.3,-0.91112,0.00012,2.93232]
[1780533759587,71.24,63214.01,93.3,-0.91085,0.00012,2.9392]
[1780533760735,71.19,63218.2,93.3,-0.9105,0.00012,2.94799]
[1780533761611,71.16,63217.41,93.3,-0.91069,0.00012,2.94326]
[1780533762048,71.16,63217.41,93.3,-0.91069,0.00012,2.94326]
[1780533762621,71.13,63222.2,93.3,-0.91018,0.00013,2.95593]
[1780533763620,71.13,63225.01,93.3,-0.90984,0.00013,2.96442]
[1780533764627,71.11,63232.48,93.3,-0.90893,0.00013,2.98681]
[1780533765634,71.1,63233.9,93.3,-0.9088,0.00013,2.99005]
[1780533766641,71.08,63239.72,93.3,-0.90812,0.00013,3.00701]
[1780533767648,71.06,63247.2,93.3,-0.90722,0.00013,3.02899]
[1780533768655,71.06,63255.41,93.3,-0.90617,0.00013,3.05465]
[1780533769662,71.06,63258.49,93.3,-0.90578,0.00013,3.06416]
[1780533770669,71.05,63260.17,93.3,-0.90558,0.00013,3.06923]
[1780533771676,71.05,63264.62,93.3,-0.90501,0.00013,3.08307]
[1780533772507,71.05,63264.62,93.3,-0.90501,0.00013,3.08307]
[1780533772683,71.05,63273.52,93.3,-0.90385,0.00013,3.11105]
[1780533773691,71.04,63281.27,93.3,-0.90284,0.00013,3.13542]
[1780533774697,71.0,63283.18,93.3,-0.90273,0.00013,3.13822]
[1780533775704,70.96,63286.18,93.3,-0.90247,0.00013,3.14449]
[1780533776289,70.96,63286.18,93.3,-0.90247,0.00013,3.14449]
[1780533776711,70.91,63291.51,93.3,-0.9019,0.00013,3.15817]
[1780533777718,70.86,63291.83,93.3,-0.90201,0.00013,3.15564]
[1780533778726,70.82,63296.19,93.3,-0.90157,0.00013,3.16612]
[1780533779733,70.77,63300.82,93.3,-0.9011,0.00013,3.17738]
[1780533779892,70.77,63300.82,93.3,-0.9011,0.00013,3.17738]
[1780533780096,70.77,63300.82,93.3,-0.9011,0.00013,3.17738]
[1780533780739,70.72,63309.04,93.3,-0.90015,0.00014,3.20012]
[1780533781751,70.72,63315.5,93.3,-0.89929,0.00014,3.2206]
[1780533782320,70.72,63315.5,93.3,-0.89929,0.00014,3.2206]
[1780533782487,70.72,63315.5,93.3,-0.89929,0.00014,3.2206]
[1780533782607,70.72,63315.5,93.3,-0.89929,0.00014,3.2206]
[1780533782735,70.72,63315.5,93.3,-0.89929,0.00014,3.2206]
[1780533782767,70.72,63327.09,93.3,-0.8977,0.00014,3.25821]
[1780533783770,70.6,63347.74,93.3,-0.8952,0.00014,3.31686]
[1780533784522,70.6,63347.74,93.3,-0.8952,0.00014,3.31686]
[1780533785270,70.59,63352.51,93.3,-0.89454,0.00014,3.33211]
[1780533786548,70.59,63352.51,93.3,-0.89454,0.00014,3.33211]
[1780533786586,70.53,63363.3,93.3,-0.89322,0.00014,3.36274]
[1780533787512,70.53,63363.3,93.3,-0.89322,0.00014,3.36274]
[1780533787686,70.53,63363.3,93.3,-0.89322,0.00014,3.36274]
[1780533787765,70.47,63360.97,93.3,-0.89375,0.00014,3.35059]
[1780533787838,70.47,63372.02,93.3,-0.89217,0.00014,3.3871]
[1780533788840,70.41,63379.08,93.3,-0.89135,0.00014,3.40606]
[1780533789848,70.35,63382.91,93.3,-0.89099,0.00015,3.41434]
[1780533791210,70.35,63382.91,93.3,-0.89099,0.00015,3.41434]
[1780533791213,70.29,63375.89,93.3,-0.8922,0.00014,3.38656]
[1780533791967,70.29,63375.89,93.3,-0.8922,0.00014,3.38656]
[1780533792475,70.23,63377.91,93.3,-0.89211,0.00014,3.38881]
[1780533792946,70.17,63370.58,93.3,-0.89336,0.00014,3.36001]
[1780533793876,70.17,63372.2,93.3,-0.89315,0.00014,3.36493]
[1780533794885,70.16,63378.66,93.3,-0.89224,0.00014,3.38593]
[1780533796073,70.16,63378.66,93.3,-0.89224,0.00014,3.38593]
[1780533796175,70.1,63381.01,93.3,-0.8921,0.00014,3.38928]
[1780533796897,70.04,63376.4,93.3,-0.89296,0.00014,3.36947]
[1780533797904,70.03,63373.57,93.3,-0.89339,0.00014,3.35961]
[1780533800145,69.97,63375.37,93.3,-0.89334,0.00014,3.36069]
[1780533800841,69.97,63375.37,93.3,-0.89334,0.00014,3.36069]
[1780533801194,69.97,63375.37,93.3,-0.89334,0.00014,3.36069]
[1780533801273,69.91,63370.32,93.3,-0.89426,0.00014,3.33947]
[1780533801933,69.85,63351.76,93.3,-0.89709,0.00014,3.27355]
[1780533803300,69.79,63334.94,93.3,-0.89963,0.00014,3.21373]
[1780533804815,69.79,63334.94,93.3,-0.89963,0.00014,3.21373]
[1780533803948,69.74,63326.52,93.3,-0.90095,0.00014,3.18233]
[1780533804955,69.7,63322.34,93.3,-0.90166,0.00014,3.1653]
[1780533805962,69.69,63326.23,93.3,-0.90115,0.00014,3.17768]
[1780533806969,69.65,63328.85,93.3,-0.90093,0.00014,3.18294]
[1780533808235,69.65,63328.85,93.3,-0.90093,0.00014,3.18294]
[1780533808432,69.65,63328.85,93.3,-0.90093,0.00014,3.18294]
[1780533808478,69.61,63319.81,93.3,-0.9023,0.00014,3.15008]
[1780533808877,69.61,63319.81,93.3,-0.9023,0.00014,3.15008]
[1780533808983,69.57,63304.39,93.3,-0.9045,0.00013,3.09711]
[1780533810672,69.57,63304.39,93.3,-0.9045,0.00013,3.09711]
[1780533810694,69.54,63305.4,93.3,-0.90445,0.00013,3.09827]
[1780533810997,69.54,63336.11,93.3,-0.90028,0.00014,3.19841]
[1780533812273,69.49,63339.34,93.3,-0.90026,0.00014,3.19552]
[1780533813012,69.49,63336.82,93.3,-0.90061,0.00014,3.18705]
[1780533814414,69.49,63336.82,93.3,-0.90061,0.00014,3.18705]
[1780533814484,69.49,63336.82,93.3,-0.90061,0.00014,3.18705]
[1780533814541,69.45,63349.28,93.3,-0.89903,0.00014,3.2247]
[1780533814940,69.45,63349.28,93.3,-0.89903,0.00014,3.2247]
[1780533815026,69.45,63353.76,93.3,-0.89841,0.00014,3.23925]
[1780533816047,69.44,63347.0,93.3,-0.89937,0.00014,3.21669]
[1780533817090,69.44,63347.0,93.3,-0.89937,0.00014,3.21669]
[1780533817099,69.44,63367.19,93.3,-0.89654,0.00014,3.28326]
[1780533818358,69.43,63379.89,93.3,-0.89474,0.00014,3.32523]
[1780533819057,69.39,63373.88,93.3,-0.89576,0.00014,3.30149]
[1780533820501,69.39,63373.88,93.3,-0.89576,0.00014,3.30149]
[1780533820519,69.38,63382.94,93.3,-0.89448,0.00014,3.33138]
[1780533821012,69.38,63382.94,93.3,-0.89448,0.00014,3.33138]
[1780533821071,69.33,63392.73,93.3,-0.89323,0.00015,3.3604]
[1780533822263,69.33,63392.73,93.3,-0.89323,0.00015,3.3604]
[1780533822290,69.33,63404.2,93.3,-0.89157,0.00015,3.39855]
[1780533823085,69.32,63406.87,93.3,-0.8912,0.00015,3.40709]
[1780533824551,69.32,63406.87,93.3,-0.8912,0.00015,3.40709]
[1780533824783,69.32,63406.87,93.3,-0.8912,0.00015,3.40709]
[1780533824808,69.2,63407.46,93.3,-0.8915,0.00015,3.40018]
[1780533825099,69.2,63420.3,93.3,-0.8896,0.00015,3.44361]
[1780533826109,69.2,63436.7,93.3,-0.88715,0.00015,3.49897]
[1780533827116,69.19,63433.66,93.3,-0.88763,0.00015,3.4882]
[1780533828076,69.19,63433.66,93.3,-0.88763,0.00015,3.4882]
[1780533828123,69.14,63435.93,93.3,-0.88749,0.00015,3.49154]
[1780533829509,69.14,63435.93,93.3,-0.88749,0.00015,3.49154]
[1780533829549,69.13,63435.25,93.3,-0.88761,0.00015,3.48878]
[1780533830720,69.01,63431.46,93.3,-0.88859,0.00015,3.46687]
[1780533831163,69.01,63426.67,93.3,-0.8893,0.00015,3.45056]
[1780533832601,69.01,63426.67,93.3,-0.8893,0.00015,3.45056]
[1780533832680,68.95,63410.53,93.3,-0.89192,0.00015,3.39086]
[1780533832973,68.95,63410.53,93.3,-0.89192,0.00015,3.39086]
[1780533833545,68.95,63397.57,93.3,-0.89382,0.00015,3.3471]
[1780533834191,68.94,63387.43,93.3,-0.89531,0.00014,3.31262]
[1780533835200,68.94,63392.97,93.3,-0.89452,0.00014,3.3309]
[1780533836657,68.94,63392.97,93.3,-0.89452,0.00014,3.3309]
[1780533836758,68.93,63388.84,93.3,-0.89515,0.00014,3.31632]
[1780533837219,68.93,63347.19,93.3,-0.90104,0.00014,3.17758]
[1780533838278,68.93,63347.19,93.3,-0.90104,0.00014,3.17758]
[1780533838380,68.93,63363.31,93.3,-0.8988,0.00014,3.23086]
[1780533839266,68.93,63363.31,93.3,-0.8988,0.00014,3.23086]
[1780533839300,68.92,63395.28,93.3,-0.89423,0.00015,3.3376]
[1780533840239,68.92,63395.54,93.3,-0.89421,0.00015,3.3381]
[1780533841247,68.91,63399.95,93.3,-0.89358,0.00015,3.35265]
[1780533842258,68.91,63405.07,93.3,-0.89285,0.00015,3.36967]
[1780533843266,68.91,63409.96,93.3,-0.89214,0.00015,3.38591]
[1780533845282,68.9,63409.48,93.3,-0.89224,0.00015,3.38364]
[1780533846288,68.89,63418.81,93.3,-0.89087,0.00015,3.41497]
[1780533847295,68.89,63426.88,93.3,-0.88968,0.00015,3.44213]
[1780533848302,68.89,63422.68,93.3,-0.89032,0.00015,3.42752]
[1780533849412,68.89,63422.68,93.3,-0.89032,0.00015,3.42752]
[1780533849550,68.88,63417.84,93.3,-0.89106,0.00015,3.41072]
[1780533850818,68.83,63413.51,93.3,-0.89188,0.00015,3.39207]
[1780533851329,68.83,63417.18,93.3,-0.89133,0.00015,3.40452]
[1780533852338,68.83,63420.95,93.3,-0.89079,0.00015,3.41697]
[1780533853821,68.83,63420.95,93.3,-0.89079,0.00015,3.41697]
[1780533853862,68.79,63418.41,93.3,-0.8913,0.00015,3.40535]
[1780533854440,68.79,63418.41,93.3,-0.8913,0.00015,3.40535]
[1780533854512,68.79,63418.41,93.3,-0.8913,0.00015,3.40535]
[1780533854627,68.79,63426.2,93.3,-0.89014,0.00015,3.43185]
[1780533855619,68.79,63426.2,93.3,-0.89014,0.00015,3.43185]
[1780533855800,68.78,63428.71,93.3,-0.88978,0.00015,3.43997]
[1780533856372,68.78,63429.81,93.3,-0.88962,0.00015,3.44372]
[1780533857828,68.77,63431.84,93.3,-0.88933,0.00015,3.45017]
[1780533858391,68.77,63436.02,93.3,-0.88871,0.00015,3.46445]
[1780533859396,68.74,63442.88,93.3,-0.88779,0.00015,3.48528]
[1780533860771,68.74,63442.88,93.3,-0.88779,0.00015,3.48528]
[1780533860832,68.73,63446.49,93.3,-0.88726,0.00015,3.49706]
[1780533861708,68.73,63446.49,93.3,-0.88726,0.00015,3.49706]
[1780533861803,68.73,63446.49,93.3,-0.88726,0.00015,3.49706]
[1780533861834,68.73,63462.03,93.3,-0.88488,0.00015,3.55049]
[1780533862421,68.73,63473.04,93.3,-0.88318,0.00016,3.58821]
[1780533863447,68.72,63474.98,93.3,-0.88289,0.00016,3.5947]
[1780533864342,68.72,63474.98,93.3,-0.88289,0.00016,3.5947]
[1780533864597,68.72,63474.98,93.3,-0.88289,0.00016,3.5947]
[1780533864693,68.72,63473.71,93.3,-0.8831,0.00016,3.59001]
[1780533865457,68.72,63472.24,93.3,-0.88334,0.00016,3.58463]
[1780533866190,68.72,63472.24,93.3,-0.88334,0.00016,3.58463]
[1780533866560,68.72,63472.24,93.3,-0.88334,0.00016,3.58463]
[1780533866890,68.71,63459.97,93.3,-0.88528,0.00015,3.54151]
[1780533867661,68.71,63459.97,93.3,-0.88528,0.00015,3.54151]
[1780533867754,68.71,63457.04,93.3,-0.88573,0.00015,3.53142]
[1780533868493,68.7,63454.02,93.3,-0.88621,0.00015,3.52072]
[1780533869499,68.7,63464.4,93.3,-0.88463,0.00015,3.55613]
[1780533870225,68.7,63464.4,93.3,-0.88463,0.00015,3.55613]
[1780533870510,68.69,63471.5,93.3,-0.88354,0.00016,3.58032]
[1780533871024,68.69,63471.5,93.3,-0.88354,0.00016,3.58032]
[1780533871054,68.69,63471.5,93.3,-0.88354,0.00016,3.58032]
[1780533871239,68.69,63471.5,93.3,-0.88354,0.00016,3.58032]
[1780533871515,68.69,63466.08,93.3,-0.88467,0.00016,3.55122]
[1780533872522,68.69,63463.87,93.3,-0.88502,0.00015,3.54332]
[1780533873541,68.68,63459.97,93.3,-0.88564,0.00015,3.52964]
[1780533874488,68.68,63459.97,93.3,-0.88564,0.00015,3.52964]
[1780533874562,68.68,63454.83,93.3,-0.88644,0.00015,3.51173]
[1780533875074,68.68,63454.83,93.3,-0.88644,0.00015,3.51173]
[1780533875569,68.68,63455.93,93.3,-0.88628,0.00015,3.51531]
[1780533876120,68.68,63455.93,93.3,-0.88628,0.00015,3.51531]
[1780533876576,68.67,63458.7,93.3,-0.88586,0.00015,3.52467]
[1780533877438,68.67,63458.7,93.3,-0.88586,0.00015,3.52467]
[1780533877710,68.67,63461.94,93.3,-0.88537,0.00015,3.53564]
[1780533879619,68.67,63475.66,93.3,-0.88326,0.00016,3.58261]
[1780533880471,68.67,63475.66,93.3,-0.88326,0.00016,3.58261]
[1780533880621,68.66,63481.27,93.3,-0.88238,0.00016,3.60182]
[1780533881100,68.66,63481.27,93.3,-0.88238,0.00016,3.60182]
[1780533881630,68.66,63493.34,93.3,-0.88049,0.00016,3.64353]
[1780533882637,68.64,63490.89,93.3,-0.88094,0.00016,3.63354]
[1780533883949,68.64,63486.83,93.3,-0.8816,0.00016,3.61921]
[1780533884651,68.64,63495.44,93.3,-0.88024,0.00016,3.64894]
[1780533885658,68.63,63499.36,93.3,-0.87962,0.00016,3.66236]
[1780533886571,68.63,63499.36,93.3,-0.87962,0.00016,3.66236]
[1780533886656,68.63,63499.36,93.3,-0.87962,0.00016,3.66236]
[1780533886836,68.63,63499.36,93.3,-0.87962,0.00016,3.66236]
[1780533886934,68.63,63498.28,93.3,-0.8798,0.00016,3.65843]
[1780533887275,68.63,63498.28,93.3,-0.8798,0.00016,3.65843]
[1780533887576,68.63,63498.28,93.3,-0.8798,0.00016,3.65843]
[1780533887977,68.63,63498.28,93.3,-0.8798,0.00016,3.65843]
[1780533887695,68.63,63518.52,93.3,-0.87654,0.00016,3.72912]
[1780533888180,68.63,63518.52,93.3,-0.87654,0.00016,3.72912]
[1780533888695,68.62,63536.45,93.3,-0.87363,0.00017,3.79134]
[1780533889750,68.62,63536.45,93.3,-0.87363,0.00017,3.79134]
[1780533889767,68.58,63536.3,93.3,-0.8738,0.00017,3.78778]
[1780533890791,68.58,63536.3,93.3,-0.8738,0.00017,3.78778]
[1780533890881,68.58,63536.3,93.3,-0.8738,0.00017,3.78778]
[1780533890871,68.58,63527.82,93.3,-0.8752,0.00016,3.75797]
[1780533891647,68.58,63527.82,93.3,-0.8752,0.00016,3.75797]
[1780533891791,68.58,63527.82,93.3,-0.8752,0.00016,3.75797]
[1780533891887,68.54,63501.66,93.3,-0.87957,0.00016,3.6636]
[1780533892949,68.54,63501.66,93.3,-0.87957,0.00016,3.6636]
[1780533892752,68.54,63496.1,93.3,-0.88048,0.00016,3.64383]
[1780533893759,68.53,63499.8,93.3,-0.8799,0.00016,3.65647]
[1780533894766,68.53,63501.53,93.3,-0.87964,0.00016,3.6622]
[1780533895778,68.53,63511.27,93.3,-0.87807,0.00016,3.69615]
[1780533896786,68.53,63520.45,93.3,-0.87659,0.00016,3.72816]
[1780533897650,68.53,63520.45,93.3,-0.87659,0.00016,3.72816]
[1780533897799,68.53,63506.73,93.3,-0.87881,0.00016,3.68013]
[1780533898801,68.52,63488.23,93.3,-0.88177,0.00016,3.61545]
[1780533899807,68.52,63489.35,93.3,-0.88162,0.00016,3.61887]
[1780533900928,68.52,63487.35,93.3,-0.88193,0.00016,3.61192]
[1780533901649,68.52,63487.35,93.3,-0.88193,0.00016,3.61192]
[1780533901914,68.52,63487.35,93.3,-0.88193,0.00016,3.61192]
[1780533901947,68.51,63486.12,93.3,-0.88214,0.00016,3.60744]
[1780533902560,68.51,63486.12,93.3,-0.88214,0.00016,3.60744]
[1780533902994,68.51,63486.12,93.3,-0.88214,0.00016,3.60744]
[1780533903759,68.51,63486.12,93.3,-0.88215,0.00016,3.60726]
[1780533903838,68.51,63481.07,93.3,-0.88296,0.00016,3.58923]
[1780533904673,68.51,63481.07,93.3,-0.88296,0.00016,3.58923]
[1780533904719,68.51,63468.42,93.3,-0.88494,0.00016,3.54542]
[1780533905540,68.5,63456.43,93.3,-0.8868,0.00015,3.50384]
[1780533906144,68.5,63456.43,93.3,-0.8868,0.00015,3.50384]
[1780533906159,68.5,63439.88,93.3,-0.88933,0.00015,3.4467]
[1780533907029,68.5,63439.88,93.3,-0.88933,0.00015,3.4467]
[1780533907454,68.5,63439.88,93.3,-0.88933,0.00015,3.4467]
[1780533907934,68.5,63439.88,93.3,-0.88933,0.00015,3.4467]
[1780533907980,68.49,63433.98,93.3,-0.89025,0.00015,3.42595]
[1780533908290,68.49,63421.95,93.3,-0.89204,0.00015,3.3849]
[1780533909114,68.49,63413.27,93.3,-0.89334,0.00015,3.3551]
[1780533910429,68.49,63413.27,93.3,-0.89334,0.00015,3.3551]
[1780533910653,68.49,63413.27,93.3,-0.89334,0.00015,3.3551]
[1780533910663,68.49,63403.63,93.3,-0.89476,0.00015,3.3222]
[1780533911292,68.49,63403.63,93.3,-0.89476,0.00015,3.3222]
[1780533911421,68.49,63403.63,93.3,-0.89476,0.00015,3.3222]
[1780533911445,68.48,63390.21,93.3,-0.89671,0.00014,3.27675]
[1780533912109,68.48,63381.68,93.3,-0.89794,0.00014,3.2479]
[1780533913070,68.48,63381.68,93.3,-0.89794,0.00014,3.2479]
[1780533913155,68.48,63384.26,93.3,-0.89758,0.00014,3.25642]
[1780533914501,68.48,63384.26,93.3,-0.89758,0.00014,3.25642]
[1780533914541,68.48,63380.01,93.3,-0.89819,0.00014,3.24201]
[1780533915890,68.48,63380.01,93.3,-0.89819,0.00014,3.24201]
[1780533915991,68.48,63374.4,93.3,-0.89899,0.00014,3.2231]
[1780533916646,68.47,63367.12,93.3,-0.90003,0.00014,3.19868]
[1780533917175,68.47,63367.12,93.3,-0.90003,0.00014,3.19868]
[1780533917232,68.47,63361.68,93.3,-0.9008,0.00014,3.18034]
[1780533918738,68.47,63355.36,93.3,-0.90169,0.00014,3.15915]
[1780533919612,68.47,63355.36,93.3,-0.90169,0.00014,3.15915]
[1780533919675,68.47,63350.42,93.3,-0.90238,0.00014,3.14261]
[1780533920184,68.46,63345.76,93.3,-0.90303,0.00014,3.12706]
[1780533921068,68.46,63345.76,93.3,-0.90303,0.00014,3.12706]
[1780533921237,68.46,63343.56,93.3,-0.90333,0.00014,3.11968]
[1780533922202,68.46,63344.65,93.3,-0.90319,0.00014,3.12318]
[1780533923520,68.46,63346.21,93.3,-0.90298,0.00014,3.12823]
[1780533924150,68.46,63346.21,93.3,-0.90298,0.00014,3.12823]
[1780533924509,68.46,63346.21,93.3,-0.90298,0.00014,3.12823]
[1780533925223,68.46,63349.91,93.3,-0.90248,0.00014,3.14024]
[1780533926230,68.46,63356.07,93.3,-0.90162,0.00014,3.16068]
[1780533927237,68.46,63351.12,93.3,-0.90231,0.00014,3.14417]
[1780533928553,68.46,63351.12,93.3,-0.90231,0.00014,3.14417]
[1780533928616,68.46,63332.53,93.3,-0.90487,0.00014,3.0827]
[1780533929183,68.46,63332.53,93.3,-0.90487,0.00014,3.0827]
[1780533929251,68.45,63324.96,93.3,-0.90589,0.00013,3.05782]
[1780533930111,68.45,63324.96,93.3,-0.90589,0.00013,3.05782]
[1780533930421,68.45,63322.34,93.3,-0.90624,0.00013,3.04923]
[1780533931279,68.45,63333.39,93.3,-0.90501,0.00014,3.07575]
[1780533932285,68.46,63345.11,93.3,-0.90341,0.00014,3.11438]
[1780533933293,68.45,63348.53,93.3,-0.90294,0.00014,3.12559]
[1780533934748,68.45,63349.93,93.3,-0.90275,0.00014,3.13011]
[1780533935574,68.45,63349.93,93.3,-0.90275,0.00014,3.13011]
[1780533935755,68.45,63352.29,93.3,-0.90243,0.00014,3.13787]
[1780533936313,68.45,63347.05,93.3,-0.90315,0.00014,3.12048]
[1780533937860,68.45,63342.35,93.3,-0.90381,0.00014,3.10479]
[1780533939691,68.45,63340.81,93.3,-0.90402,0.00014,3.09963]
[1780533941351,68.45,63337.94,93.3,-0.90442,0.00014,3.09004]
[1780533942459,68.45,63330.94,93.3,-0.90537,0.00014,3.06698]
[1780533943467,68.44,63324.29,93.3,-0.90627,0.00013,3.04517]
[1780533944578,68.44,63324.29,93.3,-0.90627,0.00013,3.04517]
[1780533944595,68.44,63318.53,93.3,-0.90704,0.00013,3.02635]
[1780533945647,68.44,63318.53,93.3,-0.90704,0.00013,3.02635]
[1780533945728,68.44,63315.44,93.3,-0.90745,0.00013,3.01628]
[1780533946670,68.44,63304.72,93.3,-0.90887,0.00013,2.98145]
[1780533947823,68.44,63304.72,93.3,-0.90887,0.00013,2.98145]
[1780533947823,68.44,63304.72,93.3,-0.90887,0.00013,2.98145]
[1780533947923,68.44,63302.43,93.3,-0.90918,0.00013,2.97396]
[1780533948610,68.44,63302.43,93.3,-0.90918,0.00013,2.97396]
[1780533948642,68.44,63291.09,93.3,-0.91066,0.00013,2.93734]
[1780533950087,68.44,63283.76,93.3,-0.91161,0.00013,2.91374]
[1780533950751,68.44,63283.76,93.3,-0.91161,0.00013,2.91374]
[1780533950839,68.44,63285.86,93.3,-0.91133,0.00013,2.92052]
[1780533951451,68.44,63290.98,93.3,-0.91067,0.00013,2.93699]
[1780533952901,68.44,63290.98,93.3,-0.91067,0.00013,2.93699]
[1780533952984,68.44,63297.89,93.3,-0.90977,0.00013,2.95932]
[1780533953984,68.44,63303.52,93.3,-0.90903,0.00013,2.97751]
[1780533954458,68.44,63304.43,93.3,-0.90891,0.00013,2.98046]
[1780533955471,68.45,63305.56,93.3,-0.90876,0.00013,2.98423]
[1780533956847,68.45,63305.56,93.3,-0.90876,0.00013,2.98423]
[1780533956867,68.45,63305.59,93.3,-0.90875,0.00013,2.98453]
[1780533957651,68.45,63305.59,93.3,-0.90875,0.00013,2.98453]
[1780533957908,68.45,63305.59,93.3,-0.90875,0.00013,2.98453]
[1780533957927,68.45,63299.98,93.3,-0.90948,0.00013,2.96646]
[1780533958494,68.45,63298.12,93.3,-0.90972,0.00013,2.96044]
[1780533959501,68.45,63300.56,93.3,-0.9094,0.00013,2.96843]
[1780533961076,68.45,63300.56,93.3,-0.9094,0.00013,2.96843]
[1780533961169,68.45,63303.61,93.3,-0.909,0.00013,2.97843]
[1780533961892,68.45,63303.61,93.3,-0.909,0.00013,2.97843]
[1780533962015,68.45,63303.61,93.3,-0.909,0.00013,2.97843]
[1780533962118,68.45,63306.06,93.3,-0.90867,0.00013,2.98647]
[1780533962536,68.45,63323.4,93.3,-0.90636,0.00013,3.04303]
[1780533963378,68.45,63323.4,93.3,-0.90636,0.00013,3.04303]
[1780533963546,68.45,63325.86,93.3,-0.90603,0.00013,3.05108]
[1780533964552,68.45,63316.49,93.3,-0.90728,0.00013,3.02049]
[1780533965769,68.45,63316.49,93.3,-0.90728,0.00013,3.02049]
[1780533965848,68.46,63310.81,93.3,-0.90803,0.00013,3.00204]
[1780533966566,68.46,63292.38,93.3,-0.91045,0.00013,2.9424]
[1780533968155,68.46,63292.38,93.3,-0.91045,0.00013,2.9424]
[1780533967834,68.46,63275.47,93.3,-0.91262,0.00013,2.88838]
[1780533968765,68.46,63275.47,93.3,-0.91262,0.00013,2.88838]
[1780533968812,68.46,63275.47,93.3,-0.91262,0.00013,2.88838]
[1780533969109,68.46,63268.5,93.3,-0.9135,0.00013,2.86639]
[1780533969841,68.46,63268.5,93.3,-0.9135,0.00013,2.86639]
[1780533969910,68.46,63256.63,93.3,-0.91498,0.00013,2.829]
[1780533970785,68.46,63256.63,93.3,-0.91498,0.00013,2.829]
[1780533970882,68.47,63255.91,93.3,-0.91506,0.00012,2.8269]
[1780533971603,68.47,63248.65,93.3,-0.91597,0.00012,2.80398]
[1780533972610,68.47,63246.73,93.3,-0.9162,0.00012,2.79811]
[1780533973623,68.47,63251.55,93.3,-0.91558,0.00012,2.81373]
[1780533974628,68.48,63256.11,93.3,-0.91501,0.00013,2.82833]
[1780533975635,68.48,63258.94,93.3,-0.91464,0.00013,2.83746]
[1780533976642,68.48,63256.78,93.3,-0.91491,0.00013,2.83079]
[1780533977649,68.48,63252.19,93.3,-0.91547,0.00012,2.81645]
[1780533978861,68.49,63254.97,93.3,-0.91512,0.00012,2.82543]
[1780533979666,68.49,63247.87,93.3,-0.916,0.00012,2.8032]
[1780533980923,68.49,63247.87,93.3,-0.916,0.00012,2.8032]
[1780533981001,68.49,63243.83,93.3,-0.91649,0.00012,2.79071]
[1780533981384,68.49,63243.83,93.3,-0.91649,0.00012,2.79071]
[1780533981681,68.49,63246.36,93.3,-0.91617,0.00012,2.7989]
[1780533982451,68.49,63246.36,93.3,-0.91617,0.00012,2.7989]
[1780533982687,68.5,63251.14,93.3,-0.91556,0.00012,2.81418]
[1780533983695,68.5,63254.07,93.3,-0.91519,0.00012,2.82362]
[1780533984702,68.5,63255.91,93.3,-0.91495,0.00013,2.82962]
[1780533985710,68.5,63253.25,93.3,-0.91528,0.00012,2.82139]
[1780533986489,68.5,63253.25,93.3,-0.91528,0.00012,2.82139]
[1780533986717,68.51,63245.76,93.3,-0.9162,0.00012,2.79797]
[1780533987726,68.51,63242.05,93.3,-0.91665,0.00012,2.78653]
[1780533988731,68.51,63246.09,93.3,-0.91614,0.00012,2.79947]
[1780533990917,68.52,63237.77,93.3,-0.91715,0.00012,2.77379]
[1780533992016,68.52,63237.77,93.3,-0.91715,0.00012,2.77379]
[1780533992066,68.52,63222.7,93.3,-0.91922,0.00012,2.71769]
[1780533992468,68.52,63222.7,93.3,-0.91922,0.00012,2.71769]
[1780533992925,68.53,63214.08,93.3,-0.92024,0.00012,2.69135]
[1780533993767,68.53,63202.75,93.3,-0.92156,0.00012,2.65686]
[1780533994405,68.53,63202.75,93.3,-0.92156,0.00012,2.65686]
[1780533995084,68.54,63205.48,93.3,-0.92123,0.00012,2.66568]
[1780533995789,68.54,63204.39,93.3,-0.92134,0.00012,2.66275]
[1780533996910,68.54,63204.39,93.3,-0.92134,0.00012,2.66275]
[1780533996969,68.55,63213.63,93.3,-0.92023,0.00012,2.69162]
[1780533998000,68.55,63213.63,93.3,-0.92023,0.00012,2.69162]
[1780533998047,68.55,63218.88,93.3,-0.91958,0.00012,2.70823]
[1780533998818,68.6,63217.11,93.3,-0.91966,0.00012,2.70626]
[1780534000907,68.64,63216.92,93.3,-0.91954,0.00012,2.70919]
[1780534000920,68.65,63214.05,93.3,-0.91987,0.00012,2.70067]
[1780534003181,68.65,63211.62,93.3,-0.92013,0.00012,2.6939]
[1780534003854,68.66,63210.59,93.3,-0.92024,0.00012,2.6911]
[1780534004505,68.66,63210.59,93.3,-0.92024,0.00012,2.6911]
[1780534004861,68.71,63203.75,93.3,-0.92091,0.00012,2.67378]
[1780534005870,68.76,63199.96,93.3,-0.9212,0.00012,2.66612]
[1780534006877,68.76,63197.96,93.3,-0.92142,0.00012,2.66041]
[1780534007884,68.77,63195.53,93.3,-0.92169,0.00012,2.6534]
[1780534008891,68.77,63201.03,93.3,-0.92102,0.00012,2.67066]
[1780534009898,68.78,63197.13,93.3,-0.92147,0.00012,2.65912]
[1780534011079,68.78,63197.13,93.3,-0.92147,0.00012,2.65912]
[1780534011084,68.78,63195.8,93.3,-0.92161,0.00012,2.65547]
[1780534011916,68.79,63208.69,93.3,-0.92007,0.00012,2.69543]
[1780534012923,68.79,63217.93,93.3,-0.91895,0.00012,2.72431]
[1780534013930,68.8,63211.71,93.3,-0.91968,0.00012,2.70541]
[1780534014937,68.8,63208.56,93.3,-0.92004,0.00012,2.69605]
[1780534015504,68.8,63208.56,93.3,-0.92004,0.00012,2.69605]
[1780534016958,68.81,63204.35,93.3,-0.92051,0.00012,2.68383]
[1780534017965,68.86,63200.25,93.3,-0.92085,0.00012,2.675]
[1780534018595,68.86,63200.25,93.3,-0.92085,0.00012,2.675]
[1780534018972,68.86,63189.11,93.3,-0.92215,0.00012,2.64137]
[1780534020195,68.86,63189.11,93.3,-0.92215,0.00012,2.64137]
[1780534019979,68.87,63167.02,93.3,-0.92467,0.00011,2.575]
[1780534020319,68.87,63167.02,93.3,-0.92467,0.00011,2.575]
[1780534021260,68.87,63152.88,93.3,-0.92627,0.00011,2.53269]
[1780534022268,68.87,63152.88,93.3,-0.92627,0.00011,2.53269]
[1780534022001,68.88,63147.18,93.3,-0.92687,0.00011,2.51668]
[1780534022775,68.88,63147.18,93.3,-0.92687,0.00011,2.51668]
[1780534023021,68.89,63153.7,93.3,-0.92612,0.00011,2.53654]
[1780534024234,68.89,63153.7,93.3,-0.92612,0.00011,2.53654]
[1780534024033,68.94,63164.84,93.3,-0.9247,0.00011,2.57414]
[1780534024466,68.94,63164.84,93.3,-0.9247,0.00011,2.57414]
[1780534025270,68.94,63164.84,93.3,-0.9247,0.00011,2.57414]
[1780534025036,68.95,63152.74,93.3,-0.92605,0.00011,2.53843]
[1780534026043,68.95,63149.85,93.3,-0.92635,0.00011,2.53029]
[1780534027050,68.96,63145.22,93.3,-0.92685,0.00011,2.51701]
[1780534028058,68.97,63149.94,93.3,-0.92631,0.00011,2.5315]
[1780534028697,68.97,63149.94,93.3,-0.92631,0.00011,2.5315]
[1780534029038,68.97,63149.94,93.3,-0.92631,0.00011,2.5315]
[1780534029064,69.03,63165.64,93.3,-0.92436,0.00011,2.58306]
[1780534029916,69.03,63165.64,93.3,-0.92436,0.00011,2.58306]
[1780534030081,69.08,63189.84,93.3,-0.92139,0.00012,2.66089]
[1780534031134,69.08,63189.84,93.3,-0.92139,0.00012,2.66089]
[1780534031146,69.09,63208.56,93.3,-0.91916,0.00012,2.71862]
[1780534031698,69.09,63208.56,93.3,-0.91916,0.00012,2.71862]
[1780534031866,69.09,63208.56,93.3,-0.91916,0.00012,2.71862]
[1780534032247,69.09,63208.56,93.3,-0.91916,0.00012,2.71862]
[1780534032259,69.09,63215.94,93.3,-0.91826,0.00012,2.74169]
[1780534033092,69.1,63215.35,93.3,-0.91832,0.00012,2.74015]
[1780534033402,69.1,63215.35,93.3,-0.91832,0.00012,2.74015]
[1780534034099,69.1,63224.51,93.3,-0.9172,0.00012,2.7688]
[1780534034612,69.1,63224.51,93.3,-0.9172,0.00012,2.7688]
[1780534035106,69.1,63231.64,93.3,-0.91632,0.00012,2.79122]
[1780534036113,69.11,63239.09,93.3,-0.91539,0.00012,2.81468]
[1780534036481,69.11,63239.09,93.3,-0.91539,0.00012,2.81468]
[1780534037120,69.11,63240.19,93.3,-0.91525,0.00012,2.81829]
[1780534038127,69.11,63242.45,93.3,-0.91496,0.00012,2.82555]
[1780534039134,69.11,63241.41,93.3,-0.91509,0.00012,2.82244]
[1780534040141,69.11,63240.47,93.3,-0.9152,0.00012,2.81965]
[1780534040755,69.11,63240.47,93.3,-0.9152,0.00012,2.81965]
[1780534041148,69.12,63246.0,93.3,-0.9145,0.00012,2.83714]
[1780534043168,69.12,63239.55,93.3,-0.91529,0.00012,2.81719]
[1780534044170,69.12,63233.84,93.3,-0.91599,0.00012,2.79951]
[1780534045177,69.12,63232.74,93.3,-0.91612,0.00012,2.79626]
[1780534046269,69.12,63232.74,93.3,-0.91612,0.00012,2.79626]
[1780534046291,69.13,63247.21,93.3,-0.91432,0.00012,2.84175]
[1780534046664,69.13,63247.21,93.3,-0.91432,0.00012,2.84175]
[1780534047284,69.13,63247.21,93.3,-0.91432,0.00012,2.84175]
[1780534047302,69.13,63262.85,93.3,-0.91234,0.00013,2.89137]
[1780534047453,69.13,63262.85,93.3,-0.91234,0.00013,2.89137]
[1780534048198,69.13,63268.66,93.3,-0.91159,0.00013,2.91]
[1780534048449,69.13,63268.66,93.3,-0.91159,0.00013,2.91]
[1780534049205,69.14,63267.02,93.3,-0.9118,0.00013,2.90496]
[1780534050212,69.14,63262.81,93.3,-0.91232,0.00013,2.8918]
[1780534051219,69.14,63256.84,93.3,-0.91332,0.00013,2.86357]
[1780534052220,69.14,63256.84,93.3,-0.91332,0.00013,2.86357]
[1780534052226,69.14,63255.23,93.3,-0.91352,0.00013,2.85873]
[1780534052655,69.14,63255.23,93.3,-0.91352,0.00013,2.85873]
[1780534053233,69.15,63263.32,93.3,-0.91248,0.00013,2.88453]
[1780534054240,69.15,63268.97,93.3,-0.91176,0.00013,2.90264]
[1780534055247,69.15,63262.7,93.3,-0.91255,0.00013,2.88295]
[1780534056254,69.15,63262.04,93.3,-0.91262,0.00013,2.88106]
[1780534057261,69.16,63257.61,93.3,-0.91317,0.00013,2.86727]
[1780534058268,69.16,63250.35,93.3,-0.91408,0.00013,2.84463]
[1780534059275,69.16,63255.13,93.3,-0.91347,0.00013,2.85994]
[1780534060282,69.17,63261.57,93.3,-0.91264,0.00013,2.88051]
[1780534061289,69.17,63259.14,93.3,-0.91294,0.00013,2.87304]
[1780534062296,69.17,63259.99,93.3,-0.91283,0.00013,2.87594]
[1780534063303,69.17,63264.48,93.3,-0.91225,0.00013,2.89035]
[1780534064312,69.17,63268.86,93.3,-0.91169,0.00013,2.90426]
[1780534065318,69.18,63276.52,93.3,-0.9107,0.00013,2.92879]
[1780534066325,69.18,63278.11,93.3,-0.91049,0.00013,2.93398]
[1780534067332,69.18,63275.79,93.3,-0.91079,0.00013,2.92672]
[1780534068339,69.18,63270.92,93.3,-0.91141,0.00013,2.9112]
[1780534070353,69.18,63264.08,93.3,-0.91228,0.00013,2.88967]
[1780534071361,69.18,63251.07,93.3,-0.91392,0.00013,2.84864]
[1780534071695,69.18,63251.07,93.3,-0.91392,0.00013,2.84864]
[1780534072368,69.18,63242.46,93.3,-0.91499,0.00012,2.82172]
[1780534073375,69.18,63237.05,93.3,-0.91565,0.00012,2.80494]
[1780534074388,69.19,63235.54,93.3,-0.91583,0.00012,2.80038]
[1780534075695,69.19,63235.54,93.3,-0.91583,0.00012,2.80038]
[1780534075756,69.19,63237.9,93.3,-0.91553,0.00012,2.80807]
[1780534076396,69.19,63238.73,93.3,-0.91542,0.00012,2.81066]
[1780534077403,69.19,63239.46,93.3,-0.91533,0.00012,2.8131]
[1780534078478,69.19,63239.46,93.3,-0.91533,0.00012,2.8131]
[1780534079192,69.19,63239.46,93.3,-0.91533,0.00012,2.8131]
[1780534079251,69.2,63242.52,93.3,-0.91494,0.00012,2.82295]
[1780534080301,69.2,63234.94,93.3,-0.91587,0.00012,2.79943]
[1780534080587,69.2,63234.94,93.3,-0.91587,0.00012,2.79943]
[1780534080633,69.2,63215.69,93.3,-0.91821,0.00012,2.7397]
[1780534082130,69.21,63199.17,93.3,-0.92016,0.00012,2.68952]
[1780534082904,69.21,63199.17,93.3,-0.92016,0.00012,2.68952]
[1780534082922,69.21,63187.41,93.3,-0.92153,0.00012,2.65405]
[1780534084210,69.21,63187.41,93.3,-0.92153,0.00012,2.65405]
[1780534084223,69.22,63177.13,93.3,-0.92271,0.00012,2.62334]
[1780534084574,69.22,63177.13,93.3,-0.92271,0.00012,2.62334]
[1780534084995,69.22,63178.54,93.3,-0.92253,0.00012,2.62802]
[1780534085740,69.22,63178.54,93.3,-0.92253,0.00012,2.62802]
[1780534086152,69.22,63178.54,93.3,-0.92253,0.00012,2.62802]
[1780534086182,69.23,63160.8,93.3,-0.92455,0.00011,2.57502]
[1780534086652,69.23,63160.8,93.3,-0.92455,0.00011,2.57502]
[1780534087237,69.23,63160.8,93.3,-0.92455,0.00011,2.57502]
[1780534087254,69.23,63155.22,93.3,-0.92517,0.00011,2.5587]
[1780534087485,69.23,63142.97,93.3,-0.92654,0.00011,2.52231]
[1780534088617,69.23,63142.97,93.3,-0.92654,0.00011,2.52231]
[1780534088701,69.29,63136.41,93.3,-0.92709,0.00011,2.50755]
[1780534089500,69.35,63133.27,93.3,-0.92726,0.00011,2.50291]
[1780534090783,69.36,63133.34,93.3,-0.92722,0.00011,2.504]
[1780534091514,69.36,63131.42,93.3,-0.92743,0.00011,2.49835]
[1780534092452,69.36,63131.42,93.3,-0.92743,0.00011,2.49835]
[1780534092521,69.37,63124.59,93.3,-0.92816,0.00011,2.47877]
[1780534094057,69.37,63124.59,93.3,-0.92816,0.00011,2.47877]
[1780534094317,69.38,63125.57,93.3,-0.92802,0.00011,2.48257]
[1780534094505,69.38,63125.57,93.3,-0.92802,0.00011,2.48257]
[1780534094544,69.38,63124.08,93.3,-0.92818,0.00011,2.4782]
[1780534095551,69.38,63125.64,93.3,-0.92799,0.00011,2.48323]
[1780534097161,69.38,63125.64,93.3,-0.92799,0.00011,2.48323]
[1780534097387,69.38,63125.64,93.3,-0.92799,0.00011,2.48323]
[1780534097203,69.4,63127.23,93.3,-0.92778,0.00011,2.48882]
[1780534098299,69.4,63127.23,93.3,-0.92778,0.00011,2.48882]
[1780534098304,69.46,63131.98,93.3,-0.92709,0.00011,2.50737]
[1780534100350,69.52,63131.77,93.3,-0.92694,0.00011,2.51135]
[1780534100381,69.57,63130.83,93.3,-0.92687,0.00011,2.51318]
[1780534100586,69.57,63128.21,93.3,-0.92715,0.00011,2.50548]
[1780534102024,69.57,63128.21,93.3,-0.92715,0.00011,2.50548]
[1780534102028,69.69,63127.15,93.3,-0.92692,0.00011,2.51155]
[1780534102899,69.75,63132.52,93.3,-0.92615,0.00011,2.53191]
[1780534103948,69.81,63136.29,93.3,-0.92556,0.00011,2.5476]
[1780534104620,69.81,63141.65,93.3,-0.92496,0.00011,2.56344]
[1780534106050,69.81,63141.65,93.3,-0.92496,0.00011,2.56344]
[1780534106062,69.88,63137.58,93.3,-0.92522,0.00011,2.55645]
[1780534106640,69.88,63128.92,93.3,-0.92619,0.00011,2.53094]
[1780534108118,70.0,63122.7,93.3,-0.92652,0.00011,2.52184]
[1780534108648,70.0,63122.7,93.3,-0.92652,0.00011,2.52184]
[1780534108654,70.0,63124.25,93.3,-0.92635,0.00011,2.52638]
[1780534110291,70.12,63130.44,93.3,-0.92532,0.00011,2.55368]
[1780534110837,70.12,63137.84,93.3,-0.92448,0.00011,2.57595]
[1780534112154,70.12,63137.84,93.3,-0.92448,0.00011,2.57595]
[1780534112194,70.13,63142.37,93.3,-0.92419,0.00011,2.58058]
[1780534112688,70.13,63135.37,93.3,-0.92497,0.00011,2.55991]
[1780534113694,70.19,63130.66,93.3,-0.92533,0.00011,2.55056]
[1780534114701,70.19,63128.62,93.3,-0.92553,0.00011,2.54502]
[1780534116716,70.26,63125.89,93.3,-0.92565,0.00011,2.54202]
[1780534117722,70.26,63126.85,93.3,-0.92552,0.00011,2.5453]
[1780534119271,70.26,63126.85,93.3,-0.92552,0.00011,2.5453]
[1780534119737,70.33,63109.05,93.3,-0.92729,0.00011,2.49837]
[1780534120955,70.33,63109.05,93.3,-0.92729,0.00011,2.49837]
[1780534121040,70.39,63114.88,93.3,-0.92646,0.00011,2.52031]
[1780534121752,70.39,63129.56,93.3,-0.92484,0.00011,2.56325]
[1780534122759,70.41,63125.54,93.3,-0.92525,0.00011,2.55237]
[1780534124079,70.41,63125.54,93.3,-0.92525,0.00011,2.55237]
[1780534124081,70.41,63125.54,93.3,-0.92525,0.00011,2.55237]
[1780534124089,70.41,63129.17,93.3,-0.92483,0.00011,2.56348]
[1780534124777,70.41,63150.72,93.3,-0.9224,0.00011,2.62717]
[1780534125783,70.42,63173.5,93.3,-0.91975,0.00012,2.69582]
[1780534126790,70.43,63176.07,93.3,-0.91942,0.00012,2.70421]
[1780534128124,70.43,63176.07,93.3,-0.91942,0.00012,2.70421]
[1780534128378,70.43,63176.07,93.3,-0.91942,0.00012,2.70421]
[1780534128412,70.43,63168.37,93.3,-0.92031,0.00012,2.68128]
[1780534129036,70.43,63168.37,93.3,-0.92031,0.00012,2.68128]
[1780534129233,70.43,63168.37,93.3,-0.92031,0.00012,2.68128]
[1780534129258,70.43,63178.18,93.3,-0.91915,0.00012,2.71111]
[1780534130017,70.43,63178.18,93.3,-0.91915,0.00012,2.71111]
[1780534130100,70.43,63178.18,93.3,-0.91915,0.00012,2.71111]
[1780534130167,70.44,63191.89,93.3,-0.91752,0.00012,2.75291]
[1780534130822,70.44,63183.48,93.3,-0.91852,0.00012,2.72738]
[1780534132024,70.44,63183.48,93.3,-0.91852,0.00012,2.72738]
[1780534133221,70.44,63183.35,93.3,-0.91852,0.00012,2.72738]
[1780534133329,70.44,63179.45,93.3,-0.91897,0.00012,2.71579]
[1780534133510,70.44,63179.45,93.3,-0.91897,0.00012,2.71579]
[1780534133851,70.44,63163.35,93.3,-0.92085,0.00012,2.66735]
[1780534134859,70.45,63159.54,93.3,-0.92128,0.00012,2.65618]
[1780534135865,70.45,63158.34,93.3,-0.92141,0.00012,2.6529]
[1780534137261,70.45,63158.34,93.3,-0.92141,0.00012,2.6529]
[1780534137338,70.46,63153.67,93.3,-0.92193,0.00011,2.63928]
[1780534137616,70.46,63153.67,93.3,-0.92193,0.00011,2.63928]
[1780534138148,70.46,63153.67,93.3,-0.92193,0.00011,2.63928]
[1780534138484,70.46,63153.67,93.3,-0.92193,0.00011,2.63928]
[1780534138548,70.46,63153.67,93.3,-0.92193,0.00011,2.63928]
[1780534138274,70.46,63149.88,93.3,-0.92236,0.00011,2.628]
[1780534139326,70.46,63142.8,93.3,-0.92316,0.00011,2.60733]
[1780534140244,70.46,63142.8,93.3,-0.92316,0.00011,2.60733]
[1780534140325,70.47,63137.76,93.3,-0.9237,0.00011,2.59318]
[1780534140894,70.47,63137.76,93.3,-0.9237,0.00011,2.59318]
[1780534141440,70.47,63137.76,93.3,-0.9237,0.00011,2.59318]
[1780534140981,70.47,63133.89,93.3,-0.92413,0.00011,2.58177]
[1780534141987,70.48,63126.55,93.3,-0.92493,0.00011,2.56061]
[1780534142994,70.48,63130.68,93.3,-0.92446,0.00011,2.57317]
[1780534144014,70.49,63135.01,93.3,-0.92395,0.00011,2.58638]
[1780534145269,70.5,63139.95,93.3,-0.92336,0.00011,2.60183]
[1780534146028,70.5,63149.22,93.3,-0.92231,0.00011,2.62931]
[1780534147031,70.5,63151.47,93.3,-0.92204,0.00011,2.6364]
[1780534148413,70.51,63160.17,93.3,-0.92101,0.00012,2.66306]
[1780534149047,70.51,63171.98,93.3,-0.91964,0.00012,2.69849]
[1780534150059,70.52,63173.99,93.3,-0.91939,0.00012,2.70485]
[1780534151069,70.52,63171.04,93.3,-0.91973,0.00012,2.69622]
[1780534152077,70.52,63173.12,93.3,-0.91948,0.00012,2.70272]
[1780534153089,70.53,63175.96,93.3,-0.91913,0.00012,2.71153]
[1780534154249,70.53,63175.96,93.3,-0.91913,0.00012,2.71153]
[1780534154513,70.53,63188.57,93.3,-0.91762,0.00012,2.75017]
[1780534156109,70.54,63183.78,93.3,-0.91818,0.00012,2.73581]
[1780534157116,70.54,63186.06,93.3,-0.91791,0.00012,2.74289]
[1780534158123,70.54,63188.47,93.3,-0.91761,0.00012,2.7504]
[1780534159132,70.54,63176.07,93.3,-0.91907,0.00012,2.71305]
[1780534160139,70.54,63153.39,93.3,-0.9217,0.00011,2.64522]
[1780534161146,70.55,63150.07,93.3,-0.92207,0.00011,2.63556]
[1780534162153,70.55,63139.44,93.3,-0.92327,0.00011,2.60422]
[1780534163520,70.56,63144.77,93.3,-0.92265,0.00011,2.62042]
[1780534164167,70.56,63149.69,93.3,-0.92208,0.00011,2.63523]
[1780534165176,70.56,63146.1,93.3,-0.92249,0.00011,2.62457]
[1780534166185,70.56,63153.52,93.3,-0.92164,0.00011,2.64682]
[1780534166585,70.56,63153.52,93.3,-0.92164,0.00011,2.64682]
[1780534167191,70.57,63150.52,93.3,-0.92196,0.00011,2.63841]
[1780534168201,70.57,63148.61,93.3,-0.92217,0.00011,2.63292]
[1780534169208,70.57,63150.77,93.3,-0.92192,0.00011,2.63934]
[1780534170213,70.57,63150.77,93.3,-0.92192,0.00011,2.63934]
[1780534170286,70.58,63155.51,93.3,-0.92135,0.00011,2.65414]
[1780534171240,70.58,63153.17,93.3,-0.92185,0.00011,2.63816]
[1780534172242,70.59,63145.59,93.3,-0.92271,0.00011,2.61599]
[1780534173249,70.59,63140.61,93.3,-0.92326,0.00011,2.60147]
[1780534174256,70.6,63146.57,93.3,-0.92257,0.00011,2.6195]
[1780534175263,70.6,63150.99,93.3,-0.92205,0.00011,2.63299]
[1780534176270,70.6,63152.64,93.3,-0.92185,0.00011,2.63824]
[1780534177278,70.61,63157.67,93.3,-0.92126,0.00012,2.65356]
[1780534178285,70.61,63167.87,93.3,-0.92007,0.00012,2.68438]
[1780534179292,70.62,63165.87,93.3,-0.92029,0.00012,2.67865]
[1780534180306,70.62,63164.31,93.3,-0.92047,0.00012,2.67398]
[1780534180806,70.62,63164.31,93.3,-0.92047,0.00012,2.67398]
[1780534181309,70.62,63161.15,93.3,-0.92081,0.00012,2.66508]
[1780534182316,70.63,63158.57,93.3,-0.9211,0.00012,2.65767]
[1780534183323,70.63,63163.0,93.3,-0.92058,0.00012,2.67122]
[1780534184330,70.64,63167.91,93.3,-0.91999,0.00012,2.68621]
[1780534185337,70.64,63162.59,93.3,-0.92061,0.00012,2.67028]
[1780534186344,70.64,63159.18,93.3,-0.92098,0.00012,2.66064]
[1780534187351,70.65,63162.13,93.3,-0.92063,0.00012,2.66976]
[1780534188358,70.65,63164.45,93.3,-0.92035,0.00012,2.67699]
[1780534188885,70.65,63164.45,93.3,-0.92035,0.00012,2.67699]
[1780534189367,70.65,63166.91,93.3,-0.92005,0.00012,2.68464]
[1780534190373,70.66,63166.16,93.3,-0.92013,0.00012,2.68266]
[1780534191380,70.66,63166.85,93.3,-0.92004,0.00012,2.685]
[1780534192387,70.66,63165.8,93.3,-0.92015,0.00012,2.68212]
[1780534194401,70.67,63168.83,93.3,-0.91978,0.00012,2.69174]
[1780534195409,70.68,63167.53,93.3,-0.91992,0.00012,2.6881]
[1780534197422,70.68,63166.1,93.3,-0.92006,0.00012,2.68434]
[1780534198429,70.69,63171.47,93.3,-0.91943,0.00012,2.70073]
[1780534199436,70.69,63168.43,93.3,-0.91977,0.00012,2.69185]
[1780534200445,70.69,63169.26,93.3,-0.91967,0.00012,2.69444]
[1780534201452,70.69,63178.86,93.3,-0.91854,0.00012,2.72343]
[1780534202487,70.69,63183.22,93.3,-0.91803,0.00012,2.7366]
[1780534203491,70.7,63186.5,93.3,-0.91762,0.00012,2.74694]
[1780534204498,70.7,63182.84,93.3,-0.91805,0.00012,2.73604]
[1780534205505,70.7,63180.41,93.3,-0.91833,0.00012,2.72888]
[1780534206512,70.7,63182.42,93.3,-0.91808,0.00012,2.73516]
[1780534207519,70.71,63178.59,93.3,-0.91853,0.00012,2.72379]
[1780534208526,70.71,63185.03,93.3,-0.91776,0.00012,2.74347]
[1780534209533,70.71,63188.46,93.3,-0.91734,0.00012,2.75405]
[1780534209994,70.71,63188.46,93.3,-0.91734,0.00012,2.75405]
[1780534210549,70.71,63195.81,93.3,-0.91645,0.00012,2.77655]
[1780534211556,70.72,63211.23,93.3,-0.91458,0.00012,2.82383]
[1780534211617,70.72,63211.23,93.3,-0.91458,0.00012,2.82383]
[1780534211711,70.72,63211.23,93.3,-0.91458,0.00012,2.82383]
[1780534212496,70.72,63211.23,93.3,-0.91458,0.00012,2.82383]
[1780534212568,70.72,63221.39,93.3,-0.91333,0.00012,2.85516]
[1780534213374,70.72,63221.39,93.3,-0.91333,0.00012,2.85516]
[1780534213572,70.72,63225.73,93.3,-0.91279,0.00012,2.86858]
[1780534215581,70.72,63225.73,93.3,-0.91279,0.00012,2.86858]
[1780534214607,70.72,63221.52,93.3,-0.91331,0.00012,2.85557]
[1780534215593,70.72,63215.66,93.3,-0.91403,0.00012,2.83753]
[1780534216601,70.72,63209.88,93.3,-0.91474,0.00012,2.81982]
[1780534218294,70.72,63207.75,93.3,-0.915,0.00012,2.81336]
[1780534218612,70.72,63208.86,93.3,-0.91486,0.00012,2.81684]
[1780534219619,70.72,63210.68,93.3,-0.91463,0.00012,2.82249]
[1780534220626,70.72,63222.53,93.3,-0.91318,0.00012,2.85896]
[1780534221709,70.72,63222.53,93.3,-0.91318,0.00012,2.85896]
[1780534222027,70.72,63222.53,93.3,-0.91318,0.00012,2.85896]
[1780534222451,70.72,63222.53,93.3,-0.91318,0.00012,2.85896]
[1780534222561,70.72,63225.51,93.3,-0.91281,0.00012,2.86824]
[1780534222651,70.72,63224.75,93.3,-0.9129,0.00012,2.86589]
[1780534224030,70.72,63224.75,93.3,-0.9129,0.00012,2.86589]
[1780534224515,70.72,63224.75,93.3,-0.9129,0.00012,2.86589]
[1780534224625,70.72,63224.34,93.3,-0.91295,0.00012,2.86462]
[1780534224667,70.72,63217.13,93.3,-0.91384,0.00012,2.84238]
[1780534225673,70.72,63211.53,93.3,-0.91453,0.00012,2.8252]
[1780534227961,70.72,63206.39,93.3,-0.91515,0.00012,2.80956]
[1780534228696,70.72,63203.34,93.3,-0.91551,0.00012,2.80031]
[1780534229703,70.73,63201.44,93.3,-0.91574,0.00012,2.7946]
[1780534230710,70.74,63200.45,93.3,-0.91582,0.00012,2.79261]
[1780534231717,70.75,63205.22,93.3,-0.91545,0.00012,2.79873]
[1780534232724,70.75,63209.36,93.3,-0.91494,0.00012,2.81149]
[1780534234105,70.76,63214.71,93.3,-0.91429,0.00012,2.82797]
[1780534234738,70.76,63218.17,93.3,-0.91386,0.00012,2.83866]
[1780534235745,70.76,63219.72,93.3,-0.91367,0.00012,2.84347]
[1780534237199,70.76,63223.22,93.3,-0.91323,0.00012,2.85428]
[1780534238192,70.76,63223.22,93.3,-0.91323,0.00012,2.85428]
[1780534238253,70.76,63231.44,93.3,-0.91221,0.00012,2.8797]
[1780534238744,70.76,63231.44,93.3,-0.91221,0.00012,2.8797]
[1780534238766,70.76,63220.25,93.3,-0.9136,0.00012,2.84511]
[1780534239773,70.76,63218.35,93.3,-0.91383,0.00012,2.83929]
[1780534240780,70.76,63216.14,93.3,-0.9141,0.00012,2.83252]
[1780534241787,70.76,63212.23,93.3,-0.91458,0.00012,2.82056]
[1780534242798,70.76,63204.45,93.3,-0.91553,0.00012,2.79681]
[1780534243803,70.76,63210.69,93.3,-0.91476,0.00012,2.816]
[1780534245050,70.76,63210.69,93.3,-0.91476,0.00012,2.816]
[1780534245054,70.76,63201.53,93.3,-0.91587,0.00012,2.78806]
[1780534245828,70.76,63201.53,93.3,-0.91587,0.00012,2.78806]
[1780534246573,70.77,63187.25,93.3,-0.91757,0.00012,2.74495]
[1780534246769,70.77,63187.25,93.3,-0.91757,0.00012,2.74495]
[1780534246824,70.77,63186.95,93.3,-0.91761,0.00012,2.74404]
[1780534247831,70.77,63185.91,93.3,-0.91773,0.00012,2.74107]
[1780534248838,70.77,63186.67,93.3,-0.91763,0.00012,2.74355]
[1780534249845,70.77,63187.47,93.3,-0.91753,0.00012,2.74615]
[1780534250852,70.77,63186.28,93.3,-0.91766,0.00012,2.74272]
[1780534251859,70.78,63183.43,93.3,-0.91799,0.00012,2.73428]
[1780534252866,70.78,63185.0,93.3,-0.9178,0.00012,2.73922]
[1780534254880,70.78,63192.98,93.3,-0.91683,0.00012,2.76377]
[1780534255887,70.79,63196.94,93.3,-0.91635,0.00012,2.77596]
[1780534257901,70.79,63202.29,93.3,-0.91569,0.00012,2.79253]
[1780534258908,70.79,63204.04,93.3,-0.91548,0.00012,2.79797]
[1780534259915,70.79,63199.39,93.3,-0.91604,0.00012,2.78388]
[1780534260922,70.79,63203.0,93.3,-0.9156,0.00012,2.79501]
[1780534261973,70.8,63202.3,93.3,-0.91567,0.00012,2.79312]
[1780534263027,70.8,63211.0,93.3,-0.91461,0.00012,2.81984]
[1780534264017,70.8,63223.05,93.3,-0.91312,0.00012,2.85698]
[1780534265016,70.8,63217.52,93.3,-0.91381,0.00012,2.83995]
[1780534266018,70.8,63210.93,93.3,-0.91461,0.00012,2.81975]
[1780534266782,70.8,63210.93,93.3,-0.91461,0.00012,2.81975]
[1780534267025,70.8,63212.32,93.3,-0.91444,0.00012,2.82408]
[1780534268034,70.8,63206.18,93.3,-0.91519,0.00012,2.80533]
[1780534269041,70.8,63188.16,93.3,-0.91735,0.00012,2.75057]
[1780534270048,70.81,63170.17,93.3,-0.91947,0.00012,2.6965]
[1780534270830,70.81,63170.17,93.3,-0.91947,0.00012,2.6965]
[1780534271056,70.81,63161.23,93.3,-0.92051,0.00012,2.66974]
[1780534272190,70.81,63161.23,93.3,-0.92051,0.00012,2.66974]
[1780534272242,70.81,63158.65,93.3,-0.92079,0.00012,2.66258]
[1780534273441,70.81,63158.65,93.3,-0.92079,0.00012,2.66258]
[1780534273477,70.82,63157.28,93.3,-0.92093,0.00012,2.6588]
[1780534274080,70.82,63162.82,93.3,-0.92028,0.00012,2.67564]
[1780534274944,70.82,63162.82,93.3,-0.92028,0.00012,2.67564]
[1780534275091,70.82,63164.9,93.3,-0.92003,0.00012,2.68214]
[1780534276101,70.82,63185.08,93.3,-0.91765,0.00012,2.74284]
[1780534277667,70.82,63185.08,93.3,-0.91765,0.00012,2.74284]
[1780534277111,70.83,63202.75,93.3,-0.91552,0.00012,2.7968]
[1780534277882,70.83,63202.75,93.3,-0.91552,0.00012,2.7968]
[1780534278114,70.83,63205.96,93.3,-0.91513,0.00012,2.80678]
[1780534279121,70.84,63203.77,93.3,-0.91535,0.00012,2.80105]
[1780534280144,70.84,63206.48,93.3,-0.91502,0.00012,2.80942]
[1780534281158,70.84,63218.45,93.3,-0.91355,0.00012,2.84622]
[1780534282159,70.85,63220.78,93.3,-0.91326,0.00012,2.85347]
[1780534283166,70.85,63214.24,93.3,-0.91407,0.00012,2.83338]
[1780534284173,70.85,63215.22,93.3,-0.91395,0.00012,2.83641]
[1780534285180,70.85,63212.33,93.3,-0.9143,0.00012,2.82758]
[1780534286334,70.85,63217.1,93.3,-0.91371,0.00012,2.84231]
[1780534287283,70.85,63217.1,93.3,-0.91371,0.00012,2.84231]
[1780534287357,70.85,63232.48,93.3,-0.9118,0.00012,2.88978]
[1780534288447,70.85,63232.48,93.3,-0.9118,0.00012,2.88978]
[1780534288498,70.85,63248.09,93.3,-0.90983,0.00013,2.93835]
[1780534289231,70.85,63247.71,93.3,-0.90988,0.00013,2.93727]
[1780534290226,70.85,63245.83,93.3,-0.91012,0.00013,2.93144]
[1780534292240,70.85,63247.89,93.3,-0.91011,0.00013,2.92812]
[1780534293248,70.85,63249.49,93.3,-0.90992,0.00013,2.93302]
[1780534294255,70.85,63250.62,93.3,-0.90978,0.00013,2.93645]
[1780534296270,70.84,63248.82,93.3,-0.91001,0.00013,2.93061]
[1780534297041,70.84,63248.82,93.3,-0.91001,0.00013,2.93061]
[1780534297251,70.84,63248.82,93.3,-0.91001,0.00013,2.93061]
[1780534297277,70.84,63257.99,93.3,-0.90885,0.00013,2.95916]
[1780534298284,70.84,63260.41,93.3,-0.90854,0.00013,2.96664]
[1780534299291,70.84,63256.57,93.3,-0.90904,0.00013,2.95446]
[1780534299711,70.84,63256.57,93.3,-0.90904,0.00013,2.95446]
[1780534300518,70.84,63256.57,93.3,-0.90904,0.00013,2.95446]
[1780534300528,70.84,63260.15,93.3,-0.90859,0.00013,2.96552]
[1780534301019,70.84,63260.15,93.3,-0.90859,0.00013,2.96552]
[1780534301306,70.83,63257.68,93.3,-0.90891,0.00013,2.95764]
[1780534302652,70.83,63250.77,93.3,-0.90981,0.00013,2.93572]
[1780534303321,70.83,63251.54,93.3,-0.90971,0.00013,2.93813]
[1780534304595,70.83,63243.1,93.3,-0.91079,0.00013,2.91158]
[1780534305334,70.83,63239.08,93.3,-0.91129,0.00013,2.89909]
[1780534306340,70.82,63246.08,93.3,-0.91042,0.00013,2.92063]
[1780534308355,70.82,63241.98,93.3,-0.91094,0.00013,2.90772]
[1780534310369,70.82,63247.41,93.3,-0.91027,0.00013,2.9243]
[1780534311376,70.81,63250.99,93.3,-0.90983,0.00013,2.93515]
[1780534311924,70.81,63250.99,93.3,-0.90983,0.00013,2.93515]
[1780534312382,70.81,63257.89,93.3,-0.90895,0.00013,2.95674]
[1780534313391,70.81,63251.84,93.3,-0.90973,0.00013,2.93769]
[1780534314397,70.81,63243.74,93.3,-0.91076,0.00013,2.91218]
[1780534315404,70.81,63243.5,93.3,-0.9108,0.00013,2.91135]
[1780534316703,70.81,63239.28,93.3,-0.91134,0.00013,2.898]
[1780534317271,70.81,63239.28,93.3,-0.91134,0.00013,2.898]
[1780534317464,70.81,63239.28,93.3,-0.91134,0.00013,2.898]
[1780534317601,70.81,63239.28,93.3,-0.91134,0.00013,2.898]
[1780534318427,70.8,63237.51,93.3,-0.91158,0.00013,2.89209]
[1780534319434,70.8,63234.68,93.3,-0.91193,0.00013,2.88331]
[1780534320441,70.8,63232.42,93.3,-0.91222,0.00012,2.87611]
[1780534322470,70.79,63238.06,93.3,-0.91153,0.00013,2.8934]
[1780534323486,70.79,63231.07,93.3,-0.91241,0.00012,2.87157]
[1780534324646,70.79,63214.85,93.3,-0.91441,0.00012,2.8216]
[1780534325511,70.79,63205.03,93.3,-0.91561,0.00012,2.79154]
[1780534326516,70.79,63217.11,93.3,-0.91414,0.00012,2.82833]
[1780534327519,70.79,63224.49,93.3,-0.91323,0.00012,2.85104]
[1780534328526,70.79,63226.36,93.3,-0.91301,0.00012,2.85661]
[1780534329533,70.78,63229.21,93.3,-0.91266,0.00012,2.86526]
[1780534331550,70.78,63227.93,93.3,-0.91283,0.00012,2.86097]
[1780534332555,70.78,63240.6,93.3,-0.91126,0.00013,2.90007]
[1780534333562,70.78,63250.18,93.3,-0.91005,0.00013,2.92985]
[1780534334569,70.78,63245.48,93.3,-0.91065,0.00013,2.91509]
[1780534335469,70.78,63245.48,93.3,-0.91065,0.00013,2.91509]
[1780534335576,70.77,63240.52,93.3,-0.91128,0.00013,2.89942]
[1780534336669,70.77,63247.04,93.3,-0.91046,0.00013,2.91965]
[1780534337591,70.77,63259.12,93.3,-0.90893,0.00013,2.95733]
[1780534338604,70.77,63258.2,93.3,-0.90905,0.00013,2.95434]
[1780534339627,70.77,63247.46,93.3,-0.91042,0.00013,2.92063]
[1780534340642,70.76,63236.13,93.3,-0.91186,0.00013,2.8851]
[1780534341647,70.76,63223.63,93.3,-0.91343,0.00012,2.84622]
[1780534342654,70.74,63219.02,93.3,-0.91407,0.00012,2.83015]
[1780534343661,70.73,63216.74,93.3,-0.91436,0.00012,2.82301]
[1780534343912,70.73,63216.74,93.3,-0.91436,0.00012,2.82301]
[1780534344668,70.73,63212.02,93.3,-0.91494,0.00012,2.80842]
[1780534345675,70.73,63208.05,93.3,-0.91543,0.00012,2.79618]
[1780534348697,70.73,63201.12,93.3,-0.91627,0.00012,2.77482]
[1780534349704,70.73,63200.33,93.3,-0.91637,0.00012,2.77235]
[1780534350005,70.73,63200.33,93.3,-0.91637,0.00012,2.77235]
[1780534350711,70.73,63202.45,93.3,-0.91612,0.00012,2.77879]
[1780534351718,70.73,63207.87,93.3,-0.91571,0.00012,2.78578]
[1780534352598,70.73,63207.87,93.3,-0.91571,0.00012,2.78578]
[1780534352727,70.73,63200.7,93.3,-0.91658,0.00012,2.76389]
[1780534353747,70.73,63180.95,93.3,-0.91894,0.00012,2.70407]
[1780534354740,70.73,63178.75,93.3,-0.9192,0.00012,2.69745]
[1780534355383,70.73,63178.75,93.3,-0.9192,0.00012,2.69745]
[1780534355755,70.73,63178.12,93.3,-0.91927,0.00012,2.69563]
[1780534356175,70.73,63178.12,93.3,-0.91927,0.00012,2.69563]
[1780534356404,70.73,63178.12,93.3,-0.91927,0.00012,2.69563]
[1780534356430,70.73,63178.12,93.3,-0.91927,0.00012,2.69563]
[1780534356761,70.73,63161.32,93.3,-0.92122,0.00012,2.64546]
[1780534357315,70.73,63161.32,93.3,-0.92122,0.00012,2.64546]
[1780534357768,70.73,63164.7,93.3,-0.92082,0.00012,2.65563]
[1780534358775,70.73,63162.57,93.3,-0.92106,0.00012,2.64945]
[1780534359007,70.73,63162.57,93.3,-0.92106,0.00012,2.64945]
[1780534359782,70.73,63161.92,93.3,-0.92113,0.00012,2.64767]
[1780534360789,70.74,63167.22,93.3,-0.92051,0.00012,2.66364]
[1780534361796,70.74,63164.54,93.3,-0.92082,0.00012,2.65581]
[1780534361832,70.74,63164.54,93.3,-0.92082,0.00012,2.65581]
[1780534362803,70.74,63174.33,93.3,-0.91967,0.00012,2.68524]
[1780534363127,70.74,63174.33,93.3,-0.91967,0.00012,2.68524]
[1780534363770,70.74,63174.33,93.3,-0.91967,0.00012,2.68524]
[1780534363167,70.74,63174.33,93.3,-0.91967,0.00012,2.6854]
[1780534364712,70.74,63173.83,93.3,-0.91972,0.00012,2.68401]
[1780534364817,70.74,63178.93,93.3,-0.91912,0.00012,2.69932]
[1780534365824,70.75,63179.78,93.3,-0.91902,0.00012,2.70199]
[1780534366831,70.75,63176.21,93.3,-0.91943,0.00012,2.69144]
[1780534368495,70.75,63176.21,93.3,-0.91943,0.00012,2.69144]
[1780534368845,70.75,63185.65,93.3,-0.91831,0.00012,2.71996]
[1780534369852,70.75,63192.65,93.3,-0.91748,0.00012,2.74123]
[1780534370859,70.75,63189.96,93.3,-0.91779,0.00012,2.73317]
[1780534371866,70.75,63187.33,93.3,-0.91811,0.00012,2.72521]
[1780534372873,70.75,63183.11,93.3,-0.9186,0.00012,2.71252]
[1780534373880,70.75,63169.91,93.3,-0.92015,0.00012,2.67292]
[1780534375636,70.75,63169.91,93.3,-0.92015,0.00012,2.67292]
[1780534375675,70.76,63155.45,93.3,-0.92182,0.00011,2.63002]
[1780534376559,70.76,63155.45,93.3,-0.92182,0.00011,2.63002]
[1780534376593,70.76,63154.19,93.3,-0.92195,0.00011,2.62647]
[1780534376901,70.76,63149.22,93.3,-0.92251,0.00011,2.61195]
[1780534378275,70.76,63152.63,93.3,-0.92211,0.00011,2.62227]
[1780534380779,70.77,63152.82,93.3,-0.92208,0.00011,2.62304]
[1780534380813,70.77,63150.33,93.3,-0.92236,0.00011,2.61587]
[1780534381613,70.77,63150.33,93.3,-0.92236,0.00011,2.61587]
[1780534381805,70.77,63150.33,93.3,-0.92236,0.00011,2.61587]
[1780534381823,70.77,63143.54,93.3,-0.92312,0.00011,2.59603]
[1780534382193,70.77,63133.88,93.3,-0.9242,0.00011,2.56787]
[1780534383728,70.77,63133.88,93.3,-0.9242,0.00011,2.56787]
[1780534383792,70.78,63129.35,93.3,-0.9247,0.00011,2.55487]
[1780534384276,70.78,63122.64,93.3,-0.92544,0.00011,2.53553]
[1780534384962,70.79,63124.53,93.3,-0.92522,0.00011,2.54132]
[1780534385969,70.82,63119.26,93.3,-0.9257,0.00011,2.52861]
[1780534387011,70.82,63119.26,93.3,-0.9257,0.00011,2.52861]
[1780534387110,70.82,63099.23,93.3,-0.92788,0.00011,2.47078]
[1780534387983,70.82,63086.81,93.3,-0.92921,0.00011,2.43535]
[1780534388990,70.82,63073.5,93.3,-0.93061,0.0001,2.39773]
[1780534390537,70.82,63073.5,93.3,-0.93061,0.0001,2.39773]
[1780534390564,70.83,63070.26,93.3,-0.93094,0.0001,2.38883]
[1780534391042,70.83,63070.26,93.3,-0.93094,0.0001,2.38883]
[1780534391144,70.83,63083.45,93.3,-0.92954,0.00011,2.42635]
[1780534392060,70.83,63083.45,93.3,-0.92954,0.00011,2.42635]
[1780534392420,70.83,63077.35,93.3,-0.93018,0.00011,2.40913]
[1780534393029,70.83,63069.43,93.3,-0.93101,0.0001,2.3868]
[1780534394035,70.83,63073.34,93.3,-0.9306,0.0001,2.39793]
[1780534395019,70.83,63073.34,93.3,-0.9306,0.0001,2.39793]
[1780534395042,70.83,63070.3,93.3,-0.93091,0.0001,2.38943]
[1780534396050,70.83,63065.25,93.3,-0.93143,0.0001,2.3753]
[1780534397057,70.84,63066.88,93.3,-0.93126,0.0001,2.38002]
[1780534398064,70.84,63069.45,93.3,-0.93099,0.0001,2.38737]
[1780534399578,70.84,63078.78,93.3,-0.93,0.00011,2.41389]
[1780534400078,70.84,63081.94,93.3,-0.92967,0.00011,2.42299]
[1780534402747,70.85,63095.57,93.3,-0.9282,0.00011,2.46214]
[1780534403099,70.85,63086.97,93.3,-0.92912,0.00011,2.43758]
[1780534404106,70.85,63082.22,93.3,-0.92963,0.00011,2.42408]
[1780534405113,70.85,63080.44,93.3,-0.92981,0.00011,2.41907]
[1780534406120,70.85,63082.62,93.3,-0.92958,0.00011,2.42534]
[1780534407127,70.85,63077.56,93.3,-0.93011,0.00011,2.411]
[1780534408135,70.85,63080.97,93.3,-0.92975,0.00011,2.42073]
[1780534409807,70.85,63088.25,93.3,-0.92898,0.00011,2.44148]
[1780534410149,70.85,63093.41,93.3,-0.92842,0.00011,2.45629]
[1780534411156,70.85,63089.92,93.3,-0.92903,0.00011,2.43721]
[1780534412163,70.85,63088.43,93.3,-0.92919,0.00011,2.433]
[1780534413169,70.85,63099.56,93.3,-0.92799,0.00011,2.46489]
[1780534414797,70.85,63107.22,93.3,-0.92716,0.00011,2.48701]
[1780534415187,70.85,63113.83,93.3,-0.92644,0.00011,2.50615]
[1780534416195,70.85,63116.78,93.3,-0.92611,0.00011,2.51469]
[1780534417202,70.85,63118.95,93.3,-0.92588,0.00011,2.52084]
[1780534418208,70.85,63124.07,93.3,-0.92532,0.00011,2.53557]
[1780534419197,70.85,63124.07,93.3,-0.92532,0.00011,2.53557]
[1780534419768,70.85,63124.07,93.3,-0.92532,0.00011,2.53557]
[1780534419805,70.85,63104.12,93.3,-0.92751,0.00011,2.47766]
[1780534420327,70.85,63082.8,93.3,-0.9298,0.00011,2.41665]
[1780534421244,70.85,63074.62,93.3,-0.93065,0.0001,2.3937]
[1780534422739,70.85,63083.32,93.3,-0.92973,0.00011,2.41859]
[1780534422988,70.85,63083.32,93.3,-0.92973,0.00011,2.41859]
[1780534423256,70.85,63077.1,93.3,-0.93038,0.00011,2.40108]
[1780534424776,70.85,63066.3,93.3,-0.9315,0.0001,2.37074]
[1780534425270,70.86,63063.14,93.3,-0.93182,0.0001,2.36205]
[1780534426277,70.86,63060.86,93.3,-0.93206,0.0001,2.35576]
[1780534426999,70.86,63060.86,93.3,-0.93206,0.0001,2.35576]
[1780534427373,70.86,63060.86,93.3,-0.93206,0.0001,2.35576]
[1780534427374,70.86,63052.52,93.3,-0.93291,0.0001,2.33257]
[1780534428600,70.86,63052.52,93.3,-0.93291,0.0001,2.33257]
[1780534428604,70.86,63049.61,93.3,-0.93321,0.0001,2.32446]
[1780534429298,70.86,63050.9,93.3,-0.93307,0.0001,2.32808]
[1780534430305,70.86,63049.25,93.3,-0.93324,0.0001,2.32349]
[1780534430999,70.86,63049.25,93.3,-0.93324,0.0001,2.32349]
[1780534431779,70.86,63052.7,93.3,-0.93289,0.0001,2.33307]
[1780534433326,70.86,63049.04,93.3,-0.93326,0.0001,2.323]
[1780534434333,70.86,63048.2,93.3,-0.93334,0.0001,2.32083]
[1780534436347,70.87,63040.19,93.3,-0.93414,0.0001,2.29897]
[1780534436990,70.87,63040.19,93.3,-0.93414,0.0001,2.29897]
[1780534437354,70.87,63024.66,93.3,-0.93569,0.0001,2.25634]
[1780534437913,70.87,63024.66,93.3,-0.93569,0.0001,2.25634]
[1780534438066,70.87,63024.66,93.3,-0.93569,0.0001,2.25634]
[1780534438861,70.87,63024.66,93.3,-0.93569,0.0001,2.25634]
[1780534438892,70.86,63017.43,93.3,-0.93641,0.0001,2.23636]
[1780534439151,70.86,63017.43,93.3,-0.93641,0.0001,2.23636]
[1780534439368,70.87,63024.16,93.3,-0.93574,0.0001,2.2548]
[1780534440379,70.87,63021.12,93.3,-0.93602,0.0001,2.24713]
[1780534441063,70.87,63021.12,93.3,-0.93602,0.0001,2.24713]
[1780534441386,70.87,63013.66,93.3,-0.93676,0.0001,2.22671]
[1780534443010,70.87,63013.66,93.3,-0.93676,0.0001,2.22671]
[1780534442472,70.87,62997.74,93.3,-0.9383,0.0001,2.18378]
[1780534443176,70.87,62997.74,93.3,-0.9383,0.0001,2.18378]
[1780534443393,70.87,62997.74,93.3,-0.9383,0.0001,2.18378]
[1780534443498,70.87,62997.74,93.3,-0.9383,0.0001,2.18378]
[1780534443531,70.87,63010.85,93.3,-0.93705,0.0001,2.21868]
[1780534444453,70.87,63065.03,93.3,-0.93159,0.0001,2.36836]
[1780534445450,70.87,63065.03,93.3,-0.93159,0.0001,2.36836]
[1780534445455,70.87,63092.23,93.3,-0.92873,0.00011,2.44535]
[1780534446124,70.87,63092.23,93.3,-0.92873,0.00011,2.44535]
[1780534446307,70.87,63092.23,93.3,-0.92873,0.00011,2.44535]
[1780534446467,70.87,63083.31,93.3,-0.92968,0.00011,2.41984]
[1780534446996,70.87,63083.31,93.3,-0.92968,0.00011,2.41984]
[1780534447787,70.87,63083.31,93.3,-0.92968,0.00011,2.41984]
[1780534447924,70.87,63081.91,93.3,-0.92983,0.00011,2.41573]
[1780534448490,70.87,63087.9,93.3,-0.9292,0.00011,2.43265]
[1780534449413,70.87,63087.9,93.3,-0.9292,0.00011,2.43265]
[1780534449491,70.86,63072.11,93.3,-0.93088,0.0001,2.38765]
[1780534449994,70.86,63072.11,93.3,-0.93088,0.0001,2.38765]
[1780534450399,70.86,63072.11,93.3,-0.93088,0.0001,2.38765]
[1780534450511,70.86,63053.9,93.3,-0.93277,0.0001,2.33646]
[1780534451589,70.86,63053.9,93.3,-0.93277,0.0001,2.33646]
[1780534451655,70.86,63053.9,93.3,-0.93277,0.0001,2.33646]
[1780534451754,70.86,63061.49,93.3,-0.93199,0.0001,2.35755]
[1780534452714,70.86,63061.49,93.3,-0.93199,0.0001,2.35755]
[1780534452755,70.86,63056.65,93.3,-0.93249,0.0001,2.34393]
[1780534453133,70.86,63056.65,93.3,-0.93249,0.0001,2.34393]
[1780534453995,70.86,63056.95,93.3,-0.93246,0.0001,2.34472]
[1780534454150,70.86,63056.95,93.3,-0.93246,0.0001,2.34472]
[1780534454793,70.86,63069.46,93.3,-0.93117,0.0001,2.37974]
[1780534455793,70.86,63077.65,93.3,-0.93031,0.00011,2.40293]
[1780534456664,70.86,63080.11,93.3,-0.93005,0.00011,2.40992]
[1780534457258,70.86,63080.11,93.3,-0.93005,0.00011,2.40992]
[1780534457508,70.86,63080.11,93.3,-0.93005,0.00011,2.40992]
[1780534457800,70.86,63080.11,93.3,-0.93005,0.00011,2.40992]
[1780534457815,70.86,63072.8,93.3,-0.93081,0.0001,2.38939]
[1780534458036,70.86,63072.8,93.3,-0.93081,0.0001,2.38939]
[1780534458581,70.86,63061.5,93.3,-0.93199,0.0001,2.35758]
[1780534459441,70.86,63061.5,93.3,-0.93199,0.0001,2.35758]
[1780534459582,70.86,63060.18,93.3,-0.93213,0.0001,2.35386]
[1780534460501,70.86,63060.18,93.3,-0.93213,0.0001,2.35386]
[1780534460589,70.86,63073.41,93.3,-0.93076,0.0001,2.3909]
[1780534461160,70.86,63073.41,93.3,-0.93076,0.0001,2.3909]
[1780534461808,70.86,63073.41,93.3,-0.93076,0.0001,2.3909]
[1780534461918,70.86,63097.58,93.3,-0.92819,0.00011,2.45956]
[1780534462049,70.86,63097.58,93.3,-0.92819,0.00011,2.45956]
[1780534462358,70.86,63097.58,93.3,-0.92819,0.00011,2.45956]
[1780534462526,70.86,63097.58,93.3,-0.92819,0.00011,2.45956]
[1780534462927,70.85,63119.76,93.3,-0.92578,0.00011,2.52342]
[1780534463615,70.82,63130.49,93.3,-0.92469,0.00011,2.55209]
[1780534464810,70.82,63130.49,93.3,-0.92469,0.00011,2.55209]
[1780534464830,70.81,63133.98,93.3,-0.92433,0.00011,2.56148]
[1780534465495,70.81,63133.98,93.3,-0.92433,0.00011,2.56148]
[1780534465534,70.81,63133.98,93.3,-0.92433,0.00011,2.56148]
[1780534465632,70.81,63143.06,93.3,-0.92331,0.00011,2.58814]
[1780534466507,70.81,63143.06,93.3,-0.92331,0.00011,2.58814]
[1780534466525,70.81,63143.06,93.3,-0.92331,0.00011,2.58814]
[1780534466648,70.81,63133.19,93.3,-0.92443,0.00011,2.55894]
[1780534467654,70.8,63119.85,93.3,-0.92592,0.00011,2.51995]
[1780534468661,70.8,63116.32,93.3,-0.92631,0.00011,2.50968]
[1780534469396,70.8,63116.32,93.3,-0.92631,0.00011,2.50968]
[1780534469850,70.8,63116.32,93.3,-0.92631,0.00011,2.50968]
[1780534469878,70.8,63116.32,93.3,-0.92631,0.00011,2.50968]
[1780534469968,70.8,63132.51,93.3,-0.92451,0.00011,2.5568]
[1780534470803,70.8,63132.51,93.3,-0.92451,0.00011,2.5568]
[1780534470832,70.8,63132.51,93.3,-0.92451,0.00011,2.5568]
[1780534470916,70.8,63131.45,93.3,-0.92464,0.00011,2.55361]
[1780534471218,70.8,63131.45,93.3,-0.92464,0.00011,2.55361]
[1780534471528,70.8,63131.45,93.3,-0.92464,0.00011,2.55361]
[1780534471685,70.8,63136.5,93.3,-0.92432,0.00011,2.55902]
[1780534472692,70.8,63142.95,93.3,-0.9236,0.00011,2.57784]
[1780534473699,70.8,63150.68,93.3,-0.92272,0.00011,2.6005]
[1780534474871,70.8,63152.52,93.3,-0.92252,0.00011,2.60578]
[1780534475721,70.79,63167.25,93.3,-0.92083,0.00012,2.64934]
[1780534476128,70.79,63167.25,93.3,-0.92083,0.00012,2.64934]
[1780534476732,70.79,63187.55,93.3,-0.91846,0.00012,2.70996]
[1780534477756,70.79,63198.73,93.3,-0.91714,0.00012,2.74345]
[1780534478994,70.78,63185.83,93.3,-0.91869,0.00012,2.70409]
[1780534479908,70.78,63181.06,93.3,-0.91927,0.00012,2.68943]
[1780534480395,70.78,63181.06,93.3,-0.91927,0.00012,2.68943]
[1780534480768,70.77,63172.12,93.3,-0.92033,0.00012,2.66236]
[1780534481774,70.77,63163.63,93.3,-0.92132,0.00012,2.63679]
[1780534482291,70.77,63163.63,93.3,-0.92132,0.00012,2.63679]
[1780534482364,70.77,63163.63,93.3,-0.92132,0.00012,2.63679]
[1780534482822,70.77,63166.36,93.3,-0.92101,0.00012,2.64471]
[1780534483513,70.77,63166.36,93.3,-0.92101,0.00012,2.64471]
[1780534483804,70.77,63143.28,93.3,-0.92366,0.00011,2.57617]
[1780534484135,70.77,63143.28,93.3,-0.92366,0.00011,2.57617]
[1780534484282,70.77,63143.28,93.3,-0.92366,0.00011,2.57617]
[1780534484764,70.77,63143.28,93.3,-0.92366,0.00011,2.57617]
[1780534484811,70.76,63131.51,93.3,-0.92499,0.00011,2.54156]
[1780534485821,70.76,63140.7,93.3,-0.92396,0.00011,2.56841]
[1780534486489,70.76,63140.7,93.3,-0.92396,0.00011,2.56841]
[1780534486827,70.76,63146.54,93.3,-0.9233,0.00011,2.58547]
[1780534487732,70.76,63146.54,93.3,-0.9233,0.00011,2.58547]
[1780534487850,70.76,63148.03,93.3,-0.92314,0.00011,2.58973]
[1780534488105,70.76,63148.03,93.3,-0.92314,0.00011,2.58973]
[1780534488845,70.76,63150.02,93.3,-0.92292,0.00011,2.59547]
[1780534489852,70.76,63156.77,93.3,-0.92215,0.00011,2.61529]
[1780534490859,70.75,63161.43,93.3,-0.92163,0.00012,2.62894]
[1780534491692,70.75,63161.43,93.3,-0.92163,0.00012,2.62894]
[1780534491817,70.75,63161.43,93.3,-0.92163,0.00012,2.62894]
[1780534491866,70.75,63156.96,93.3,-0.92215,0.00011,2.61548]
[1780534492873,70.75,63158.32,93.3,-0.922,0.00011,2.61934]
[1780534493880,70.75,63160.15,93.3,-0.92179,0.00012,2.62459]
[1780534494887,70.74,63158.88,93.3,-0.92195,0.00011,2.62063]
[1780534495706,70.74,63158.88,93.3,-0.92195,0.00011,2.62063]
[1780534495902,70.74,63158.88,93.3,-0.92195,0.00011,2.62063]
[1780534495941,70.74,63156.37,93.3,-0.92224,0.00011,2.61301]
[1780534496901,70.74,63150.67,93.3,-0.9229,0.00011,2.59598]
[1780534497364,70.74,63150.67,93.3,-0.9229,0.00011,2.59598]
[1780534497908,70.74,63138.95,93.3,-0.92423,0.00011,2.56135]
[1780534498915,70.74,63135.45,93.3,-0.92463,0.00011,2.551]
[1780534499900,70.74,63135.45,93.3,-0.92463,0.00011,2.551]
[1780534499921,70.74,63130.14,93.3,-0.92522,0.00011,2.53541]
[1780534500155,70.74,63130.14,93.3,-0.92522,0.00011,2.53541]
[1780534500930,70.73,63134.59,93.3,-0.92473,0.00011,2.5482]
[1780534501410,70.73,63134.59,93.3,-0.92473,0.00011,2.5482]
[1780534501948,70.73,63141.78,93.3,-0.92394,0.00011,2.56906]
[1780534502677,70.73,63141.78,93.3,-0.92394,0.00011,2.56906]
[1780534502979,70.73,63160.12,93.3,-0.92185,0.00011,2.62312]
[1780534503974,70.73,63160.12,93.3,-0.92185,0.00011,2.62312]
[1780534503986,70.73,63172.68,93.3,-0.9204,0.00012,2.66044]
[1780534504381,70.73,63172.68,93.3,-0.9204,0.00012,2.66044]
[1780534504993,70.72,63169.42,93.3,-0.92079,0.00012,2.65052]
[1780534505569,70.72,63169.42,93.3,-0.92079,0.00012,2.65052]
[1780534506000,70.72,63174.05,93.3,-0.92026,0.00012,2.66412]
[1780534506602,70.72,63174.05,93.3,-0.92026,0.00012,2.66412]
[1780534507007,70.72,63168.74,93.3,-0.92089,0.00012,2.64804]
[1780534507816,70.72,63168.74,93.3,-0.92089,0.00012,2.64804]
[1780534507990,70.72,63168.74,93.3,-0.92089,0.00012,2.64804]
[1780534508020,70.72,63166.91,93.3,-0.92111,0.00012,2.64234]
[1780534509027,70.71,63159.61,93.3,-0.92196,0.00011,2.62041]
[1780534510036,70.71,63141.47,93.3,-0.92403,0.00011,2.56664]
[1780534511043,70.69,63139.61,93.3,-0.92431,0.00011,2.55945]
[1780534511868,70.69,63139.61,93.3,-0.92431,0.00011,2.55945]
[1780534512051,70.69,63144.96,93.3,-0.92371,0.00011,2.57508]
[1780534512076,70.69,63144.96,93.3,-0.92371,0.00011,2.57508]
[1780534513063,70.68,63154.42,93.3,-0.92263,0.00011,2.60291]
[1780534514117,70.68,63163.64,93.3,-0.92158,0.00012,2.63027]
[1780534515300,70.68,63153.87,93.3,-0.9227,0.00011,2.60118]
[1780534516333,70.68,63153.87,93.3,-0.9227,0.00011,2.60118]
[1780534516938,70.68,63153.87,93.3,-0.9227,0.00011,2.60118]
[1780534517038,70.68,63140.89,93.3,-0.92418,0.00011,2.56274]
[1780534517614,70.68,63140.89,93.3,-0.92418,0.00011,2.56274]
[1780534518062,70.68,63140.89,93.3,-0.92418,0.00011,2.56274]
[1780534517820,70.68,63125.89,93.3,-0.92585,0.00011,2.51889]
[1780534518746,70.68,63125.89,93.3,-0.92585,0.00011,2.51889]
[1780534518859,70.68,63109.92,93.3,-0.9276,0.00011,2.47265]
[1780534520029,70.68,63109.92,93.3,-0.9276,0.00011,2.47265]
[1780534519140,70.68,63107.84,93.3,-0.92783,0.00011,2.46666]
[1780534520524,70.68,63107.84,93.3,-0.92783,0.00011,2.46666]
[1780534520678,70.68,63107.84,93.3,-0.92783,0.00011,2.46666]
[1780534521048,70.68,63107.84,93.3,-0.92783,0.00011,2.46666]
[1780534520782,70.68,63114.15,93.3,-0.92715,0.00011,2.48466]
[1780534522050,70.68,63135.35,93.3,-0.92481,0.00011,2.54636]
[1780534522611,70.68,63140.3,93.3,-0.92425,0.00011,2.5608]
[1780534523448,70.68,63145.0,93.3,-0.92373,0.00011,2.57453]
[1780534524180,70.68,63145.0,93.3,-0.92373,0.00011,2.57453]
[1780534524380,70.68,63145.0,93.3,-0.92373,0.00011,2.57453]
[1780534525185,70.68,63141.72,93.3,-0.9241,0.00011,2.56478]
[1780534526192,70.67,63145.18,93.3,-0.92372,0.00011,2.57484]
[1780534527199,70.67,63148.77,93.3,-0.92331,0.00011,2.58533]
[1780534528253,70.67,63148.77,93.3,-0.92331,0.00011,2.58533]
[1780534528325,70.67,63149.92,93.3,-0.92319,0.00011,2.58861]
[1780534529265,70.67,63149.92,93.3,-0.92319,0.00011,2.58861]
[1780534529455,70.67,63153.3,93.3,-0.92281,0.00011,2.59835]
[1780534530220,70.67,63154.93,93.3,-0.92263,0.00011,2.60317]
[1780534531229,70.67,63161.43,93.3,-0.92213,0.00011,2.61293]
[1780534532699,70.66,63176.27,93.3,-0.92043,0.00012,2.65685]
[1780534533317,70.66,63176.27,93.3,-0.92043,0.00012,2.65685]
[1780534533519,70.66,63176.27,93.3,-0.92043,0.00012,2.65685]
[1780534533604,70.66,63180.67,93.3,-0.91992,0.00012,2.6698]
[1780534534250,70.66,63184.56,93.3,-0.91946,0.00012,2.68148]
[1780534536282,70.62,63170.85,93.3,-0.92118,0.00012,2.63752]
[1780534537345,70.62,63170.85,93.3,-0.92118,0.00012,2.63752]
[1780534537513,70.62,63170.85,93.3,-0.92118,0.00012,2.63752]
[1780534537560,70.58,63159.73,93.3,-0.92257,0.00011,2.6017]
[1780534538918,70.58,63152.65,93.3,-0.92338,0.00011,2.58061]
[1780534539312,70.58,63153.35,93.3,-0.92331,0.00011,2.58268]
[1780534540310,70.58,63156.52,93.3,-0.92295,0.00011,2.59193]
[1780534541390,70.58,63156.52,93.3,-0.92295,0.00011,2.59193]
[1780534541613,70.58,63156.52,93.3,-0.92295,0.00011,2.59193]
[1780534541632,70.58,63163.78,93.3,-0.92213,0.00012,2.61321]
[1780534543334,70.58,63164.75,93.3,-0.92202,0.00012,2.61593]
[1780534544979,70.57,63162.14,93.3,-0.92233,0.00011,2.60785]
[1780534545432,70.57,63162.14,93.3,-0.92233,0.00011,2.60785]
[1780534545451,70.57,63155.83,93.3,-0.92306,0.00011,2.589]
[1780534546353,70.57,63160.72,93.3,-0.9225,0.00011,2.60348]
[1780534547360,70.57,63161.94,93.3,-0.92237,0.00011,2.60697]
[1780534548888,70.56,63162.96,93.3,-0.92226,0.00011,2.60971]
[1780534549861,70.56,63162.96,93.3,-0.92226,0.00011,2.60971]
[1780534550047,70.56,63140.46,93.3,-0.92482,0.00011,2.54317]
[1780534550381,70.56,63136.61,93.3,-0.92525,0.00011,2.5319]
[1780534551389,70.56,63138.02,93.3,-0.9251,0.00011,2.53577]
[1780534552713,70.56,63138.02,93.3,-0.9251,0.00011,2.53577]
[1780534552800,70.56,63139.62,93.3,-0.92493,0.00011,2.54026]
[1780534553402,70.56,63145.75,93.3,-0.92424,0.00011,2.55825]
[1780534554409,70.55,63152.74,93.3,-0.92346,0.00011,2.57856]
[1780534555417,70.55,63155.05,93.3,-0.92321,0.00011,2.58528]
[1780534556423,70.55,63160.44,93.3,-0.92259,0.00011,2.60112]
[1780534557433,70.55,63165.99,93.3,-0.92196,0.00012,2.61747]
[1780534559447,70.54,63163.27,93.3,-0.92229,0.00011,2.60906]
[1780534560463,70.54,63161.61,93.3,-0.92248,0.00011,2.60399]
[1780534561472,70.54,63165.66,93.3,-0.92202,0.00012,2.61588]
[1780534562454,70.54,63165.66,93.3,-0.92202,0.00012,2.61588]
[1780534562481,70.54,63166.53,93.3,-0.92192,0.00012,2.61847]
[1780534563487,70.54,63157.71,93.3,-0.92294,0.00011,2.59213]
[1780534564493,70.53,63157.44,93.3,-0.92298,0.00011,2.59105]
[1780534565500,70.53,63155.84,93.3,-0.92317,0.00011,2.5862]
[1780534566681,70.53,63155.84,93.3,-0.92317,0.00011,2.5862]
[1780534566691,70.53,63151.95,93.3,-0.92362,0.00011,2.57459]
[1780534567516,70.53,63141.02,93.3,-0.92485,0.00011,2.54235]
[1780534568518,70.53,63141.02,93.3,-0.92485,0.00011,2.54235]
[1780534568609,70.53,63134.1,93.3,-0.92563,0.00011,2.52206]
[1780534569534,70.53,63130.84,93.3,-0.926,0.00011,2.51231]
[1780534570541,70.49,63128.33,93.3,-0.92637,0.00011,2.5027]
[1780534571548,70.49,63129.07,93.3,-0.92629,0.00011,2.50464]
[1780534572684,70.49,63129.07,93.3,-0.92629,0.00011,2.50464]
[1780534572709,70.49,63126.9,93.3,-0.92653,0.00011,2.49834]
[1780534573205,70.49,63126.9,93.3,-0.92653,0.00011,2.49834]
[1780534573928,70.49,63116.6,93.3,-0.92766,0.00011,2.46852]
[1780534574264,70.49,63116.6,93.3,-0.92766,0.00011,2.46852]
[1780534574569,70.49,63117.65,93.3,-0.92754,0.00011,2.47163]
[1780534575576,70.49,63127.31,93.3,-0.92648,0.00011,2.49969]
[1780534576584,70.49,63136.23,93.3,-0.92549,0.00011,2.52572]
[1780534577591,70.49,63101.19,93.3,-0.92932,0.00011,2.42437]
[1780534578749,70.49,63101.19,93.3,-0.92932,0.00011,2.42437]
[1780534578994,70.49,63101.19,93.3,-0.92932,0.00011,2.42437]
[1780534579177,70.49,63101.19,93.3,-0.92932,0.00011,2.42437]
[1780534579064,70.5,63140.19,93.3,-0.92504,0.00011,2.53743]
[1780534579817,70.5,63140.19,93.3,-0.92504,0.00011,2.53743]
[1780534579860,70.5,63133.06,93.3,-0.92584,0.00011,2.51655]
[1780534580862,70.5,63133.06,93.3,-0.92584,0.00011,2.51655]
[1780534580963,70.5,63129.13,93.3,-0.92628,0.00011,2.50509]
[1780534582002,70.5,63129.13,93.3,-0.92628,0.00011,2.50509]
[1780534582097,70.5,63117.5,93.3,-0.92755,0.00011,2.47152]
[1780534582690,70.5,63117.5,93.3,-0.92755,0.00011,2.47152]
[1780534582716,70.49,63106.99,93.3,-0.92872,0.00011,2.44031]
[1780534583634,70.48,63104.95,93.3,-0.92896,0.00011,2.43399]
[1780534584924,70.48,63104.95,93.3,-0.92896,0.00011,2.43399]
[1780534584985,70.47,63103.84,93.3,-0.92909,0.00011,2.43045]
[1780534586658,70.47,63102.34,93.3,-0.92928,0.00011,2.42557]
[1780534587668,70.46,63096.24,93.3,-0.92993,0.00011,2.40793]
[1780534588675,70.46,63094.39,93.3,-0.93013,0.00011,2.40271]
[1780534589682,70.47,63096.12,93.3,-0.92994,0.00011,2.40778]
[1780534590689,70.47,63097.87,93.3,-0.92975,0.00011,2.41284]
[1780534591696,70.47,63095.33,93.3,-0.93026,0.00011,2.39648]
[1780534592703,70.47,63089.17,93.3,-0.9309,0.00011,2.37922]
[1780534594198,70.47,63083.83,93.3,-0.93146,0.0001,2.36416]
[1780534594717,70.47,63088.3,93.3,-0.93099,0.00011,2.37688]
[1780534595724,70.47,63091.6,93.3,-0.93064,0.00011,2.38629]
[1780534596731,70.47,63092.02,93.3,-0.93059,0.00011,2.38752]
[1780534597738,70.47,63091.57,93.3,-0.93064,0.00011,2.38628]
[1780534598745,70.47,63092.9,93.3,-0.9305,0.00011,2.3901]
[1780534599754,70.47,63090.2,93.3,-0.93078,0.00011,2.38247]
[1780534600774,70.48,63091.1,93.3,-0.93068,0.00011,2.38507]
[1780534601776,70.48,63086.2,93.3,-0.9312,0.00011,2.37123]
[1780534602783,70.48,63082.2,93.3,-0.93162,0.0001,2.35999]
[1780534603790,70.48,63086.96,93.3,-0.93111,0.00011,2.37353]
[1780534604801,70.48,63070.46,93.3,-0.93283,0.0001,2.32714]
[1780534605827,70.48,63075.63,93.3,-0.9323,0.0001,2.34154]
[1780534606393,70.48,63075.63,93.3,-0.9323,0.0001,2.34154]
[1780534606838,70.48,63096.17,93.3,-0.93014,0.00011,2.39968]
[1780534607845,70.47,63105.2,93.3,-0.92919,0.00011,2.42496]
[1780534608852,70.47,63121.95,93.3,-0.92738,0.00011,2.47309]
[1780534609859,70.47,63123.29,93.3,-0.92724,0.00011,2.47685]
[1780534610444,70.47,63123.29,93.3,-0.92724,0.00011,2.47685]
[1780534610866,70.47,63119.4,93.3,-0.92767,0.00011,2.46547]
[1780534611873,70.47,63117.45,93.3,-0.92789,0.00011,2.45972]
[1780534612880,70.47,63120.2,93.3,-0.92758,0.00011,2.46776]
[1780534613887,70.47,63118.78,93.3,-0.92773,0.00011,2.46374]
[1780534614894,70.48,63112.75,93.3,-0.92836,0.00011,2.44723]
[1780534615903,70.49,63101.29,93.3,-0.92955,0.00011,2.41549]
[1780534616910,70.49,63084.7,93.3,-0.9313,0.0001,2.36834]
[1780534617917,70.49,63082.92,93.3,-0.93149,0.0001,2.36338]
[1780534618924,70.5,63085.81,93.3,-0.93118,0.00011,2.37163]
[1780534619503,70.5,63085.81,93.3,-0.93118,0.00011,2.37163]
[1780534619699,70.5,63085.81,93.3,-0.93118,0.00011,2.37163]
[1780534620151,70.5,63085.81,93.3,-0.93118,0.00011,2.37163]
[1780534620153,70.5,63085.67,93.3,-0.9312,0.00011,2.3713]
[1780534620413,70.5,63085.67,93.3,-0.9312,0.00011,2.3713]
[1780534620471,70.5,63085.67,93.3,-0.9312,0.00011,2.3713]
[1780534620939,70.5,63085.09,93.3,-0.93125,0.0001,2.36972]
[1780534621945,70.5,63079.41,93.3,-0.93185,0.0001,2.35376]
[1780534622952,70.5,63086.24,93.3,-0.93113,0.00011,2.37313]
[1780534623958,70.5,63084.77,93.3,-0.93128,0.0001,2.36904]
[1780534624966,70.5,63079.85,93.3,-0.93179,0.0001,2.35523]
[1780534625973,70.5,63089.48,93.3,-0.93078,0.00011,2.38253]
[1780534626980,70.5,63090.08,93.3,-0.93071,0.00011,2.38428]
[1780534627987,70.5,63040.13,93.3,-0.93583,0.0001,2.24497]
[1780534628996,70.51,63049.3,93.3,-0.93491,0.0001,2.27046]
[1780534630001,70.51,63101.93,93.3,-0.92943,0.00011,2.41855]
[1780534631008,70.51,63087.12,93.3,-0.93101,0.00011,2.37631]
[1780534632022,70.51,63077.69,93.3,-0.93199,0.0001,2.34975]
[1780534632843,70.51,63077.69,93.3,-0.93199,0.0001,2.34975]
[1780534633245,70.51,63077.69,93.3,-0.93199,0.0001,2.34975]
[1780534633029,70.51,63072.82,93.3,-0.93249,0.0001,2.33617]
[1780534634036,70.51,63075.61,93.3,-0.9322,0.0001,2.34412]
[1780534634280,70.51,63075.61,93.3,-0.9322,0.0001,2.34412]
[1780534635043,70.51,63080.28,93.3,-0.93171,0.0001,2.35736]
[1780534636050,70.51,63074.45,93.3,-0.93231,0.0001,2.34104]
[1780534637057,70.52,63068.36,93.3,-0.93294,0.0001,2.32409]
[1780534639071,70.52,63074.7,93.3,-0.93227,0.0001,2.34213]
[1780534640133,70.52,63074.7,93.3,-0.93227,0.0001,2.34213]
[1780534640145,70.52,63072.68,93.3,-0.93248,0.0001,2.33657]
[1780534641116,70.52,63063.91,93.3,-0.93338,0.0001,2.31216]
[1780534642104,70.54,63049.68,93.3,-0.93477,0.0001,2.27419]
[1780534643111,70.54,63038.71,93.3,-0.93587,0.0001,2.24377]
[1780534644124,70.54,63041.86,93.3,-0.93555,0.0001,2.25264]
[1780534645145,70.55,63053.6,93.3,-0.93436,0.0001,2.28538]
[1780534645409,70.55,63053.6,93.3,-0.93436,0.0001,2.28538]
[1780534646069,70.55,63053.6,93.3,-0.93436,0.0001,2.28538]
[1780534646144,70.55,63075.8,93.3,-0.93208,0.0001,2.34732]
[1780534646408,70.55,63075.8,93.3,-0.93208,0.0001,2.34732]
[1780534647151,70.55,63086.32,93.3,-0.93099,0.00011,2.37687]
[1780534648158,70.54,63090.16,93.3,-0.93059,0.00011,2.38763]
[1780534649165,70.54,63091.02,93.3,-0.9305,0.00011,2.38993]
[1780534649598,70.54,63091.02,93.3,-0.9305,0.00011,2.38993]
[1780534650172,70.54,63094.18,93.3,-0.93017,0.00011,2.39877]
[1780534651180,70.54,63100.95,93.3,-0.92969,0.00011,2.40895]
[1780534652188,70.54,63110.35,93.3,-0.92868,0.00011,2.43588]
[1780534652988,70.54,63110.35,93.3,-0.92868,0.00011,2.43588]
[1780534653083,70.54,63110.35,93.3,-0.92868,0.00011,2.43588]
[1780534653195,70.56,63126.8,93.3,-0.92684,0.00011,2.48455]
[1780534653644,70.56,63126.8,93.3,-0.92684,0.00011,2.48455]
[1780534653979,70.56,63126.8,93.3,-0.92684,0.00011,2.48455]
[1780534654202,70.56,63141.6,93.3,-0.92517,0.00011,2.52814]
[1780534654958,70.56,63141.6,93.3,-0.92517,0.00011,2.52814]
[1780534655209,70.56,63144.09,93.3,-0.9249,0.00011,2.53526]
[1780534656216,70.56,63139.44,93.3,-0.92543,0.00011,2.52138]
[1780534656994,70.56,63139.44,93.3,-0.92543,0.00011,2.52138]
[1780534657097,70.56,63139.44,93.3,-0.92543,0.00011,2.52138]
[1780534657223,70.56,63138.73,93.3,-0.92551,0.00011,2.5193]
[1780534658230,70.56,63133.14,93.3,-0.92613,0.00011,2.503]
[1780534659237,70.56,63143.21,93.3,-0.92501,0.00011,2.53242]
[1780534660254,70.56,63145.82,93.3,-0.92472,0.00011,2.54004]
[1780534662268,70.56,63146.87,93.3,-0.9246,0.00011,2.54306]
[1780534663277,70.56,63141.92,93.3,-0.92516,0.00011,2.52851]
[1780534664284,70.56,63139.67,93.3,-0.92541,0.00011,2.52192]
[1780534665291,70.56,63127.73,93.3,-0.92674,0.00011,2.48715]
[1780534666300,70.56,63119.21,93.3,-0.92767,0.00011,2.46255]
[1780534667307,70.57,63104.66,93.3,-0.92921,0.00011,2.42159]
[1780534668315,70.57,63095.87,93.3,-0.93016,0.00011,2.39638]
[1780534669258,70.57,63095.87,93.3,-0.93016,0.00011,2.39638]
[1780534668708,70.57,63095.87,93.3,-0.93015,0.00011,2.39661]
[1780534669809,70.57,63095.87,93.3,-0.93015,0.00011,2.39661]
[1780534669865,70.57,63093.73,93.3,-0.93036,0.00011,2.39085]
[1780534670329,70.57,63091.95,93.3,-0.93055,0.00011,2.3858]
[1780534671617,70.57,63090.14,93.3,-0.93074,0.00011,2.38076]
[1780534672343,70.57,63093.56,93.3,-0.93038,0.00011,2.39046]
[1780534673938,70.58,63094.55,93.3,-0.93025,0.00011,2.39387]
[1780534676607,70.59,63096.82,93.3,-0.92998,0.00011,2.401]
[1780534677378,70.59,63055.74,93.3,-0.93425,0.0001,2.28566]
[1780534678385,70.59,63095.09,93.3,-0.93016,0.00011,2.39613]
[1780534679392,70.6,63093.79,93.3,-0.9303,0.00011,2.39263]
[1780534680399,70.6,63091.08,93.3,-0.93057,0.00011,2.38515]
[1780534681425,70.6,63095.68,93.3,-0.93008,0.00011,2.39847]
[1780534683257,70.6,63095.68,93.3,-0.93008,0.00011,2.39847]
[1780534683288,70.6,63107.28,93.3,-0.92883,0.00011,2.4318]
[1780534683432,70.6,63119.53,93.3,-0.9275,0.00011,2.46703]
[1780534684445,70.61,63120.35,93.3,-0.9274,0.00011,2.46952]
[1780534685451,70.61,63100.08,93.3,-0.92959,0.00011,2.41142]
[1780534687317,70.61,63100.08,93.3,-0.92959,0.00011,2.41142]
[1780534686458,70.59,63092.0,93.3,-0.93049,0.00011,2.38752]
[1780534687602,70.58,63089.15,93.3,-0.93083,0.00011,2.37827]
[1780534688472,70.58,63091.1,93.3,-0.93062,0.00011,2.38382]
[1780534690486,70.58,63088.89,93.3,-0.93085,0.00011,2.37764]
[1780534691493,70.58,63089.55,93.3,-0.93078,0.00011,2.37955]
[1780534693334,70.58,63089.55,93.3,-0.93078,0.00011,2.37955]
[1780534693348,70.58,63092.56,93.3,-0.93046,0.00011,2.38817]
[1780534693509,70.58,63099.25,93.3,-0.92975,0.00011,2.40719]
[1780534694516,70.59,63112.22,93.3,-0.92835,0.00011,2.44459]
[1780534695523,70.59,63123.14,93.3,-0.92716,0.00011,2.47607]
[1780534696530,70.59,63123.2,93.3,-0.92715,0.00011,2.47635]
[1780534697537,70.59,63117.26,93.3,-0.92779,0.00011,2.45926]
[1780534698544,70.59,63113.03,93.3,-0.92826,0.00011,2.44698]
[1780534699551,70.59,63115.03,93.3,-0.92804,0.00011,2.45265]
[1780534700558,70.59,63117.54,93.3,-0.92777,0.00011,2.45998]
[1780534701566,70.59,63138.22,93.3,-0.92548,0.00011,2.52007]
[1780534702754,70.59,63138.22,93.3,-0.92548,0.00011,2.52007]
[1780534702870,70.59,63146.37,93.3,-0.92457,0.00011,2.54401]
[1780534703583,70.59,63144.5,93.3,-0.92478,0.00011,2.53852]
[1780534704719,70.59,63134.89,93.3,-0.92585,0.00011,2.51044]
[1780534705596,70.59,63134.94,93.3,-0.92585,0.00011,2.51054]
[1780534707228,70.59,63138.44,93.3,-0.92546,0.00011,2.52076]
[1780534708108,70.59,63138.44,93.3,-0.92546,0.00011,2.52076]
[1780534708126,70.59,63140.83,93.3,-0.92519,0.00011,2.52774]
[1780534708640,70.59,63147.96,93.3,-0.92439,0.00011,2.54861]
[1780534709656,70.59,63147.96,93.3,-0.92439,0.00011,2.54861]
[1780534709713,70.59,63153.2,93.3,-0.9238,0.00011,2.56397]
[1780534710415,70.59,63153.2,93.3,-0.9238,0.00011,2.56397]
[1780534710656,70.59,63155.45,93.3,-0.92355,0.00011,2.57053]
[1780534712282,70.59,63155.45,93.3,-0.92355,0.00011,2.57053]
[1780534711666,70.59,63149.34,93.3,-0.92449,0.00011,2.54312]
[1780534712555,70.59,63149.34,93.3,-0.92449,0.00011,2.54312]
[1780534712651,70.59,63149.34,93.3,-0.92449,0.00011,2.54312]
[1780534712675,70.59,63165.69,93.3,-0.92263,0.00011,2.59129]
[1780534713883,70.59,63174.93,93.3,-0.92154,0.00012,2.61918]
[1780534714412,70.59,63174.93,93.3,-0.92154,0.00012,2.61918]
[1780534715138,70.59,63174.93,93.3,-0.92154,0.00012,2.61918]
[1780534715217,70.6,63182.01,93.3,-0.9207,0.00012,2.64071]
[1780534716172,70.6,63182.01,93.3,-0.9207,0.00012,2.64071]
[1780534716191,70.64,63166.89,93.3,-0.92231,0.00012,2.59931]
[1780534716701,70.65,63161.14,93.3,-0.92296,0.00011,2.58271]
[1780534717709,70.66,63167.41,93.3,-0.92222,0.00012,2.60173]
[1780534718716,70.66,63170.52,93.3,-0.92184,0.00012,2.61139]
[1780534720087,70.66,63170.52,93.3,-0.92184,0.00012,2.61139]
[1780534720110,70.67,63172.78,93.3,-0.92157,0.00012,2.61851]
[1780534720730,70.67,63169.7,93.3,-0.92191,0.00012,2.60975]
[1780534722744,70.68,63174.23,93.3,-0.92135,0.00012,2.62404]
[1780534724166,70.69,63171.82,93.3,-0.92161,0.00012,2.61726]
[1780534725296,70.69,63171.82,93.3,-0.92161,0.00012,2.61726]
[1780534725346,70.69,63169.68,93.3,-0.92185,0.00012,2.61129]
[1780534726912,70.7,63171.03,93.3,-0.92166,0.00012,2.61612]
[1780534727780,70.71,63140.38,93.3,-0.92513,0.00011,2.52621]
[1780534728787,70.71,63118.95,93.3,-0.92749,0.00011,2.46439]
[1780534729957,70.72,63116.26,93.3,-0.92778,0.00011,2.4567]
[1780534730808,70.72,63128.69,93.3,-0.9264,0.00011,2.49289]
[1780534731813,70.72,63125.89,93.3,-0.9267,0.00011,2.48501]
[1780534732671,70.72,63125.89,93.3,-0.9267,0.00011,2.48501]
[1780534733204,70.73,63123.61,93.3,-0.92694,0.00011,2.47865]
[1780534733827,70.73,63125.12,93.3,-0.92677,0.00011,2.48326]
[1780534735841,70.73,63127.28,93.3,-0.92651,0.00011,2.48999]
[1780534736848,70.74,63126.57,93.3,-0.92658,0.00011,2.48816]
[1780534737855,70.74,63127.41,93.3,-0.92649,0.00011,2.49061]
[1780534738862,70.74,63133.47,93.3,-0.92581,0.00011,2.50842]
[1780534739632,70.74,63133.47,93.3,-0.92581,0.00011,2.50842]
[1780534739869,70.74,63138.97,93.3,-0.92519,0.00011,2.52463]
[1780534740876,70.75,63141.16,93.3,-0.92493,0.00011,2.53147]
[1780534741883,70.76,63136.91,93.3,-0.92539,0.00011,2.51952]
[1780534742429,70.76,63136.91,93.3,-0.92539,0.00011,2.51952]
[1780534743131,70.76,63145.67,93.3,-0.92439,0.00011,2.54546]
[1780534744123,70.77,63159.57,93.3,-0.92279,0.00011,2.58679]
[1780534744967,70.77,63152.0,93.3,-0.92364,0.00011,2.56491]
[1780534745775,70.77,63152.0,93.3,-0.92364,0.00011,2.56491]
[1780534746216,70.77,63152.0,93.3,-0.92364,0.00011,2.56491]
[1780534746228,70.77,63152.0,93.3,-0.92364,0.00011,2.56491]
[1780534746380,70.77,63152.0,93.3,-0.92364,0.00011,2.56491]
[1780534746325,70.78,63157.9,93.3,-0.92295,0.00011,2.58274]
[1780534746978,70.78,63177.95,93.3,-0.92062,0.00012,2.64265]
[1780534748332,70.78,63177.95,93.3,-0.92062,0.00012,2.64265]
[1780534748385,70.78,63177.95,93.3,-0.92062,0.00012,2.64265]
[1780534748400,70.78,63190.31,93.3,-0.91917,0.00012,2.67967]
[1780534749001,70.78,63200.36,93.3,-0.91797,0.00012,2.70989]
[1780534749430,70.78,63200.36,93.3,-0.91797,0.00012,2.70989]
[1780534749814,70.78,63200.36,93.3,-0.91797,0.00012,2.70989]
[1780534750007,70.78,63203.77,93.3,-0.91757,0.00012,2.7201]
[1780534751012,70.78,63202.6,93.3,-0.91771,0.00012,2.71644]
[1780534752038,70.78,63199.24,93.3,-0.91812,0.00012,2.70617]
[1780534753029,70.77,63181.5,93.3,-0.92023,0.00012,2.65263]
[1780534754036,70.77,63173.57,93.3,-0.92116,0.00012,2.62874]
[1780534755042,70.77,63176.67,93.3,-0.92081,0.00012,2.63778]
[1780534756050,70.77,63178.95,93.3,-0.92055,0.00012,2.64438]
[1780534757248,70.77,63178.95,93.3,-0.92055,0.00012,2.64438]
[1780534757341,70.76,63171.68,93.3,-0.92141,0.00012,2.6225]
[1780534758294,70.76,63171.68,93.3,-0.92141,0.00012,2.6225]
[1780534758395,70.76,63174.21,93.3,-0.92111,0.00012,2.63006]
[1780534759077,70.76,63180.7,93.3,-0.92035,0.00012,2.64943]
[1780534760084,70.76,63186.46,93.3,-0.91968,0.00012,2.66665]
[1780534761091,70.76,63190.81,93.3,-0.91917,0.00012,2.67967]
[1780534762999,70.76,63190.68,93.3,-0.91918,0.00012,2.67921]
[1780534763221,70.76,63190.68,93.3,-0.91918,0.00012,2.67921]
[1780534763286,70.76,63214.23,93.3,-0.91636,0.00012,2.75038]
[1780534763721,70.76,63214.23,93.3,-0.91636,0.00012,2.75038]
[1780534764114,70.76,63230.3,93.3,-0.9144,0.00012,2.79933]
[1780534765121,70.76,63226.2,93.3,-0.91492,0.00012,2.78651]
[1780534766128,70.75,63227.31,93.3,-0.91479,0.00012,2.78969]
[1780534766748,70.75,63227.31,93.3,-0.91479,0.00012,2.78969]
[1780534767135,70.75,63228.56,93.3,-0.91465,0.00012,2.79329]
[1780534768142,70.75,63229.01,93.3,-0.9146,0.00012,2.79443]
[1780534769153,70.75,63229.01,93.3,-0.9146,0.00012,2.79443]
[1780534769167,70.75,63229.01,93.3,-0.9146,0.00012,2.79443]
[1780534769275,70.75,63229.01,93.3,-0.9146,0.00012,2.79443]
[1780534769283,70.75,63229.01,93.3,-0.9146,0.00012,2.79443]
[1780534769332,70.75,63229.01,93.3,-0.9146,0.00012,2.79443]
[1780534769333,70.74,63233.76,93.3,-0.91402,0.00012,2.80879]
[1780534770381,70.74,63233.76,93.3,-0.91402,0.00012,2.80879]
[1780534770156,70.74,63242.96,93.3,-0.91288,0.00013,2.83704]
[1780534771162,70.74,63240.17,93.3,-0.91349,0.00012,2.8186]
[1780534772170,70.74,63230.15,93.3,-0.91474,0.00012,2.78767]
[1780534772900,70.74,63230.15,93.3,-0.91474,0.00012,2.78767]
[1780534772969,70.74,63230.15,93.3,-0.91474,0.00012,2.78767]
[1780534773179,70.73,63227.18,93.3,-0.91514,0.00012,2.77782]
[1780534774185,70.73,63205.74,93.3,-0.91775,0.00012,2.7125]
[1780534775192,70.73,63203.13,93.3,-0.91806,0.00012,2.70448]
[1780534776199,70.72,63204.36,93.3,-0.91792,0.00012,2.70809]
[1780534777206,70.72,63201.54,93.3,-0.91826,0.00012,2.69945]
[1780534778213,70.72,63200.16,93.3,-0.91843,0.00012,2.69519]
[1780534778701,70.72,63200.16,93.3,-0.91843,0.00012,2.69519]
[1780534778709,70.72,63200.16,93.3,-0.91843,0.00012,2.69519]
[1780534779220,70.72,63204.47,93.3,-0.91792,0.00012,2.70811]
[1780534780060,70.72,63204.47,93.3,-0.91792,0.00012,2.70811]
[1780534780241,70.72,63219.14,93.3,-0.91615,0.00012,2.7527]
[1780534780907,70.72,63219.14,93.3,-0.91615,0.00012,2.7527]
[1780534781242,70.72,63225.25,93.3,-0.91541,0.00012,2.77108]
[1780534782248,70.71,63226.16,93.3,-0.91532,0.00012,2.77331]
[1780534783256,70.71,63228.66,93.3,-0.91502,0.00012,2.78091]
[1780534784263,70.71,63235.76,93.3,-0.91414,0.00012,2.80263]
[1780534785270,70.71,63239.09,93.3,-0.91373,0.00012,2.81277]
[1780534786277,70.71,63240.09,93.3,-0.91361,0.00012,2.81573]
[1780534787284,70.7,63243.41,93.3,-0.9132,0.00013,2.82585]
[1780534789298,70.7,63240.61,93.3,-0.91356,0.00012,2.81693]
[1780534790305,70.7,63238.64,93.3,-0.91381,0.00012,2.81073]
[1780534791312,70.7,63232.19,93.3,-0.91462,0.00012,2.79077]
[1780534792319,70.69,63228.7,93.3,-0.91505,0.00012,2.77995]
[1780534793326,70.69,63232.76,93.3,-0.91456,0.00012,2.79231]
[1780534794333,70.68,63237.16,93.3,-0.91404,0.00012,2.80511]
[1780534795341,70.68,63234.34,93.3,-0.9144,0.00012,2.79635]
[1780534796348,70.67,63231.48,93.3,-0.91479,0.00012,2.78647]
[1780534797355,70.66,63235.3,93.3,-0.91436,0.00012,2.79725]
[1780534798362,70.65,63234.16,93.3,-0.9145,0.00012,2.79366]
[1780534799369,70.65,63236.93,93.3,-0.91417,0.00012,2.80208]
[1780534800376,70.64,63245.44,93.3,-0.91314,0.00013,2.82739]
[1780534801467,70.64,63251.48,93.3,-0.91239,0.00013,2.84598]
[1780534802443,70.64,63253.66,93.3,-0.91212,0.00013,2.8526]
[1780534803450,70.64,63242.95,93.3,-0.91347,0.00012,2.81928]
[1780534804459,70.63,63241.04,93.3,-0.91372,0.00012,2.81321]
[1780534805465,70.63,63230.45,93.3,-0.91503,0.00012,2.78052]
[1780534806022,70.63,63230.45,93.3,-0.91503,0.00012,2.78052]
[1780534806248,70.63,63230.45,93.3,-0.91503,0.00012,2.78052]
[1780534806472,70.63,63223.37,93.3,-0.91591,0.00012,2.75872]
[1780534807480,70.63,63224.97,93.3,-0.91572,0.00012,2.76354]
[1780534808491,70.63,63234.56,93.3,-0.91454,0.00012,2.7929]
[1780534809497,70.63,63238.9,93.3,-0.914,0.00012,2.80621]
[1780534810515,70.63,63236.56,93.3,-0.91429,0.00012,2.79891]
[1780534811520,70.62,63224.67,93.3,-0.91576,0.00012,2.76233]
[1780534812264,70.62,63224.67,93.3,-0.91576,0.00012,2.76233]
[1780534812707,70.62,63224.67,93.3,-0.91577,0.00012,2.76223]
[1780534812974,70.62,63224.67,93.3,-0.91577,0.00012,2.76223]
[1780534812991,70.62,63202.01,93.3,-0.91851,0.00012,2.69332]
[1780534813534,70.62,63187.93,93.3,-0.92018,0.00012,2.65095]
[1780534814541,70.62,63183.54,93.3,-0.92071,0.00012,2.63751]
[1780534816212,70.62,63183.54,93.3,-0.92071,0.00012,2.63751]
[1780534816247,70.61,63186.8,93.3,-0.92034,0.00012,2.64681]
[1780534817037,70.61,63190.56,93.3,-0.91991,0.00012,2.65785]
[1780534818294,70.61,63190.56,93.3,-0.91991,0.00012,2.65785]
[1780534818399,70.61,63192.78,93.3,-0.91966,0.00012,2.66426]
[1780534819157,70.61,63192.78,93.3,-0.91966,0.00012,2.66426]
[1780534819262,70.61,63195.79,93.3,-0.9193,0.00012,2.67326]
[1780534819607,70.61,63194.88,93.3,-0.91941,0.00012,2.67052]
[1780534820627,70.6,63188.25,93.3,-0.9202,0.00012,2.65054]
[1780534821627,70.6,63186.42,93.3,-0.92042,0.00012,2.64481]
[1780534822554,70.6,63186.42,93.3,-0.92042,0.00012,2.64481]
[1780534822634,70.6,63196.53,93.3,-0.91923,0.00012,2.67514]
[1780534823644,70.6,63196.67,93.3,-0.91921,0.00012,2.67565]
[1780534824649,70.6,63209.49,93.3,-0.91768,0.00012,2.71433]
[1780534826188,70.6,63209.49,93.3,-0.91768,0.00012,2.71433]
[1780534826191,70.6,63207.76,93.3,-0.91789,0.00012,2.70895]
[1780534826663,70.6,63204.14,93.3,-0.91833,0.00012,2.69788]
[1780534827670,70.6,63202.97,93.3,-0.91848,0.00012,2.69424]
[1780534828677,70.6,63201.4,93.3,-0.91867,0.00012,2.6894]
[1780534829684,70.59,63187.06,93.3,-0.92038,0.00012,2.64598]
[1780534830691,70.59,63181.35,93.3,-0.92105,0.00012,2.62867]
[1780534831907,70.59,63181.35,93.3,-0.92105,0.00012,2.62867]
[1780534832249,70.59,63181.35,93.3,-0.92105,0.00012,2.62867]
[1780534832304,70.59,63176.79,93.3,-0.92184,0.00012,2.60543]
[1780534832706,70.59,63168.42,93.3,-0.92281,0.00011,2.58059]
[1780534834428,70.58,63160.27,93.3,-0.92375,0.00011,2.55623]
[1780534834720,70.58,63165.03,93.3,-0.92321,0.00011,2.57027]
[1780534835967,70.58,63165.03,93.3,-0.92321,0.00011,2.57027]
[1780534835995,70.58,63167.0,93.3,-0.92299,0.00011,2.57589]
[1780534836738,70.58,63163.21,93.3,-0.92343,0.00011,2.56457]
[1780534837745,70.58,63151.37,93.3,-0.92478,0.00011,2.52964]
[1780534838752,70.58,63157.22,93.3,-0.92412,0.00011,2.54677]
[1780534839761,70.57,63161.06,93.3,-0.92369,0.00011,2.558]
[1780534841169,70.57,63167.62,93.3,-0.92294,0.00011,2.57728]
[1780534841775,70.57,63172.02,93.3,-0.92244,0.00012,2.59019]
[1780534843072,70.57,63161.89,93.3,-0.92361,0.00011,2.56009]
[1780534844458,70.57,63161.89,93.3,-0.92361,0.00011,2.56009]
[1780534844517,70.57,63160.66,93.3,-0.92375,0.00011,2.55637]
[1780534844723,70.57,63160.66,93.3,-0.92375,0.00011,2.55637]
[1780534844798,70.57,63184.54,93.3,-0.92099,0.00012,2.62735]
[1780534845805,70.57,63195.38,93.3,-0.91971,0.00012,2.65985]
[1780534846812,70.57,63188.95,93.3,-0.92047,0.00012,2.64051]
[1780534848420,70.57,63188.95,93.3,-0.92047,0.00012,2.64051]
[1780534848506,70.57,63186.27,93.3,-0.92079,0.00012,2.63248]
[1780534848826,70.57,63184.11,93.3,-0.92104,0.00012,2.62603]
[1780534850247,70.57,63184.11,93.3,-0.92104,0.00012,2.62603]
[1780534850341,70.57,63188.69,93.3,-0.9205,0.00012,2.63974]
[1780534851139,70.57,63188.69,93.3,-0.9205,0.00012,2.63974]
[1780534851173,70.57,63188.69,93.3,-0.9205,0.00012,2.63974]
[1780534851467,70.57,63188.69,93.3,-0.9205,0.00012,2.63974]
[1780534851506,70.57,63188.69,93.3,-0.9205,0.00012,2.63974]
[1780534851228,70.57,63196.87,93.3,-0.91953,0.00012,2.66445]
[1780534851764,70.57,63196.87,93.3,-0.91953,0.00012,2.66445]
[1780534852246,70.57,63196.87,93.3,-0.91953,0.00012,2.66445]
[1780534852309,70.57,63196.87,93.3,-0.91953,0.00012,2.66445]
[1780534852320,70.57,63221.82,93.3,-0.91653,0.00012,2.74013]
[1780534853432,70.57,63221.82,93.3,-0.91653,0.00012,2.74013]
[1780534853527,70.57,63239.02,93.3,-0.91441,0.00012,2.79282]
[1780534853865,70.57,63251.96,93.3,-0.9128,0.00013,2.83269]
[1780534854872,70.57,63260.02,93.3,-0.91178,0.00013,2.85757]
[1780534855921,70.57,63260.02,93.3,-0.91178,0.00013,2.85757]
[1780534856018,70.57,63257.19,93.3,-0.91215,0.00013,2.8486]
[1780534856688,70.57,63257.19,93.3,-0.91215,0.00013,2.8486]
[1780534857893,70.56,63258.96,93.3,-0.91194,0.00013,2.85377]
[1780534858900,70.56,63257.77,93.3,-0.9121,0.00013,2.84991]
[1780534860322,70.56,63257.77,93.3,-0.9121,0.00013,2.84991]
[1780534860426,70.56,63265.47,93.3,-0.91112,0.00013,2.87389]
[1780534860914,70.56,63277.44,93.3,-0.90958,0.00013,2.91131]
[1780534861958,70.56,63277.6,93.3,-0.90956,0.00013,2.91174]
[1780534863061,70.56,63276.01,93.3,-0.90978,0.00013,2.90657]
[1780534864036,70.56,63274.96,93.3,-0.90992,0.00013,2.90311]
[1780534865039,70.55,63279.56,93.3,-0.90933,0.00013,2.91748]
[1780534866046,70.55,63284.15,93.3,-0.90873,0.00013,2.93182]
[1780534867280,70.55,63284.15,93.3,-0.90873,0.00013,2.93182]
[1780534867345,70.55,63286.54,93.3,-0.90843,0.00013,2.93925]
[1780534868118,70.55,63286.54,93.3,-0.90843,0.00013,2.93925]
[1780534868153,70.55,63297.58,93.3,-0.90698,0.00013,2.97401]
[1780534869479,70.55,63309.56,93.3,-0.9054,0.00013,3.01188]
[1780534870497,70.55,63309.56,93.3,-0.9054,0.00013,3.01188]
[1780534870516,70.55,63305.01,93.3,-0.90601,0.00013,2.9972]
[1780534871021,70.55,63305.01,93.3,-0.90601,0.00013,2.9972]
[1780534871121,70.54,63292.22,93.3,-0.90771,0.00013,2.95649]
[1780534872144,70.54,63279.57,93.3,-0.90937,0.00013,2.91639]
[1780534873148,70.54,63275.37,93.3,-0.90992,0.00013,2.90303]
[1780534874487,70.54,63275.37,93.3,-0.90992,0.00013,2.90303]
[1780534874547,70.54,63280.97,93.3,-0.90921,0.00013,2.92043]
[1780534874825,70.54,63280.97,93.3,-0.90921,0.00013,2.92043]
[1780534875657,70.54,63280.97,93.3,-0.90921,0.00013,2.92043]
[1780534875167,70.53,63279.68,93.3,-0.90938,0.00013,2.91617]
[1780534877183,70.53,63277.99,93.3,-0.90962,0.00013,2.91048]
[1780534879198,70.52,63286.08,93.3,-0.90858,0.00013,2.93554]
[1780534880205,70.52,63291.75,93.3,-0.90785,0.00013,2.95319]
[1780534881212,70.52,63301.1,93.3,-0.90662,0.00013,2.98266]
[1780534882095,70.52,63301.1,93.3,-0.90662,0.00013,2.98266]
[1780534882222,70.52,63312.33,93.3,-0.90514,0.00013,3.01819]
[1780534883229,70.51,63315.29,93.3,-0.90475,0.00013,3.02746]
[1780534884249,70.51,63315.29,93.3,-0.90475,0.00013,3.02746]
[1780534884300,70.51,63325.11,93.3,-0.90343,0.00014,3.05869]
[1780534885245,70.51,63337.32,93.3,-0.90177,0.00014,3.0978]
[1780534886554,70.51,63337.32,93.3,-0.90177,0.00014,3.0978]
[1780534886597,70.51,63356.51,93.3,-0.89911,0.00014,3.1597]
[1780534887268,70.5,63357.36,93.3,-0.899,0.00014,3.16218]
[1780534887750,70.5,63357.36,93.3,-0.899,0.00014,3.16218]
[1780534888270,70.5,63340.96,93.3,-0.9013,0.00014,3.10879]
[1780534888743,70.5,63340.96,93.3,-0.9013,0.00014,3.10879]
[1780534888780,70.5,63340.96,93.3,-0.9013,0.00014,3.10879]
[1780534889643,70.5,63337.81,93.3,-0.90174,0.00014,3.09843]
[1780534890095,70.5,63337.81,93.3,-0.90174,0.00014,3.09843]
[1780534890198,70.5,63337.81,93.3,-0.90174,0.00014,3.09843]
[1780534890285,70.49,63341.92,93.3,-0.90118,0.00014,3.1115]
[1780534891058,70.49,63341.92,93.3,-0.90118,0.00014,3.1115]
[1780534891254,70.49,63341.92,93.3,-0.90118,0.00014,3.1115]
[1780534891296,70.49,63349.28,93.3,-0.90044,0.00014,3.12509]
[1780534891849,70.49,63349.28,93.3,-0.90044,0.00014,3.12509]
[1780534892131,70.49,63349.28,93.3,-0.90044,0.00014,3.12509]
[1780534892743,70.49,63349.28,93.3,-0.90044,0.00014,3.12509]
[1780534892303,70.49,63362.6,93.3,-0.89858,0.00014,3.16831]
[1780534893310,70.49,63365.87,93.3,-0.89812,0.00014,3.17888]
[1780534895327,70.49,63373.07,93.3,-0.89712,0.00014,3.20207]
[1780534896574,70.49,63373.07,93.3,-0.89712,0.00014,3.20207]
[1780534896605,70.49,63370.01,93.3,-0.89755,0.00014,3.19208]
[1780534897348,70.48,63363.26,93.3,-0.89851,0.00014,3.16994]
[1780534898353,70.48,63366.85,93.3,-0.89801,0.00014,3.18147]
[1780534900188,70.48,63367.7,93.3,-0.8979,0.00014,3.18411]
[1780534900373,70.48,63366.32,93.3,-0.8981,0.00014,3.17946]
[1780534901646,70.48,63366.32,93.3,-0.8981,0.00014,3.17946]
[1780534901712,70.47,63359.35,93.3,-0.89909,0.00014,3.15648]
[1780534902382,70.47,63364.53,93.3,-0.89837,0.00014,3.17333]
[1780534903389,70.47,63346.26,93.3,-0.90092,0.00014,3.11394]
[1780534904397,70.47,63322.89,93.3,-0.90413,0.00014,3.03852]
[1780534905407,70.47,63313.54,93.3,-0.9054,0.00013,3.00844]
[1780534906414,70.46,63308.43,93.3,-0.90609,0.00013,2.99188]
[1780534907580,70.46,63308.43,93.3,-0.90609,0.00013,2.99188]
[1780534907683,70.46,63305.42,93.3,-0.90652,0.00013,2.98184]
[1780534908552,70.45,63299.98,93.3,-0.90724,0.00013,2.96437]
[1780534909440,70.45,63293.61,93.3,-0.90808,0.00013,2.94423]
[1780534910448,70.45,63290.28,93.3,-0.90853,0.00013,2.93338]
[1780534911454,70.44,63284.07,93.3,-0.90935,0.00013,2.91356]
[1780534912512,70.44,63286.78,93.3,-0.90901,0.00013,2.9218]
[1780534913473,70.43,63293.84,93.3,-0.90811,0.00013,2.94357]
[1780534914721,70.43,63299.67,93.3,-0.90736,0.00013,2.96175]
[1780534915487,70.43,63296.51,93.3,-0.90777,0.00013,2.95175]
[1780534916494,70.42,63292.77,93.3,-0.90829,0.00013,2.93936]
[1780534919515,70.41,63295.86,93.3,-0.90791,0.00013,2.94837]
[1780534921541,70.41,63281.98,93.3,-0.90973,0.00013,2.90436]
[1780534922547,70.4,63269.4,93.3,-0.91138,0.00013,2.86441]
[1780534923560,70.4,63260.69,93.3,-0.91248,0.00013,2.83727]
[1780534924572,70.4,63253.93,93.3,-0.91335,0.00013,2.8161]
[1780534925579,70.4,63260.79,93.3,-0.91249,0.00013,2.83713]
[1780534926481,70.4,63260.79,93.3,-0.91249,0.00013,2.83713]
[1780534926586,70.39,63267.86,93.3,-0.9116,0.00013,2.85901]
[1780534927593,70.39,63263.63,93.3,-0.91214,0.00013,2.84565]
[1780534928602,70.39,63270.27,93.3,-0.9113,0.00013,2.86635]
[1780534929609,70.39,63275.94,93.3,-0.91058,0.00013,2.88374]
[1780534930096,70.39,63275.94,93.3,-0.91058,0.00013,2.88374]
[1780534930616,70.38,63283.45,93.3,-0.90962,0.00013,2.9071]
[1780534931623,70.38,63285.02,93.3,-0.90943,0.00013,2.91182]
[1780534932632,70.38,63280.57,93.3,-0.91002,0.00013,2.89758]
[1780534933639,70.37,63272.48,93.3,-0.91107,0.00013,2.872]
[1780534934649,70.37,63271.25,93.3,-0.91123,0.00013,2.86797]
[1780534935654,70.37,63284.3,93.3,-0.90956,0.00013,2.90874]
[1780534936661,70.37,63291.01,93.3,-0.90869,0.00013,2.92969]
[1780534937026,70.37,63291.01,93.3,-0.90869,0.00013,2.92969]
[1780534937746,70.37,63291.01,93.3,-0.90869,0.00013,2.92969]
[1780534937668,70.37,63296.52,93.3,-0.90797,0.00013,2.947]
[1780534938675,70.37,63298.36,93.3,-0.90773,0.00013,2.95271]
[1780534939682,70.36,63307.99,93.3,-0.90647,0.00013,2.98314]
[1780534940689,70.36,63301.78,93.3,-0.9073,0.00013,2.96325]
[1780534941695,70.36,63292.66,93.3,-0.9085,0.00013,2.93425]
[1780534942703,70.36,63307.72,93.3,-0.90652,0.00013,2.98174]
[1780534943121,70.36,63307.72,93.3,-0.90652,0.00013,2.98174]
[1780534943738,70.35,63315.24,93.3,-0.90553,0.00013,3.00552]
[1780534944733,70.35,63319.45,93.3,-0.90497,0.00013,3.01877]
[1780534945747,70.35,63312.96,93.3,-0.90585,0.00013,2.99783]
[1780534946170,70.35,63312.96,93.3,-0.90585,0.00013,2.99783]
[1780534946686,70.35,63312.96,93.3,-0.90585,0.00013,2.99783]
[1780534946754,70.34,63305.2,93.3,-0.9069,0.00013,2.9728]
[1780534947760,70.34,63307.88,93.3,-0.90656,0.00013,2.98102]
[1780534948779,70.34,63305.58,93.3,-0.90687,0.00013,2.9734]
[1780534949792,70.33,63314.34,93.3,-0.90571,0.00013,3.00113]
[1780534950791,70.33,63307.73,93.3,-0.9066,0.00013,2.97989]
[1780534951798,70.33,63304.0,93.3,-0.90738,0.00013,2.95784]
[1780534952805,70.32,63312.56,93.3,-0.90626,0.00013,2.98473]
[1780534953812,70.32,63322.87,93.3,-0.90487,0.00013,3.01763]
[1780534954516,70.32,63322.87,93.3,-0.90487,0.00013,3.01763]
[1780534954819,70.32,63322.71,93.3,-0.90491,0.00013,3.01683]
[1780534955826,70.32,63329.03,93.3,-0.90405,0.00014,3.037]
[1780534955878,70.32,63329.03,93.3,-0.90405,0.00014,3.037]
[1780534956038,70.32,63329.03,93.3,-0.90405,0.00014,3.037]
[1780534956833,70.32,63350.14,93.3,-0.90116,0.00014,3.10491]
[1780534957095,70.32,63350.14,93.3,-0.90116,0.00014,3.10491]
[1780534957736,70.32,63350.14,93.3,-0.90116,0.00014,3.10491]
[1780534957796,70.31,63350.14,93.3,-0.90117,0.00014,3.10471]
[1780534957842,70.31,63344.97,93.3,-0.90189,0.00014,3.08799]
[1780534959877,70.31,63344.23,93.3,-0.902,0.00014,3.08542]
[1780534960619,70.31,63344.23,93.3,-0.902,0.00014,3.08542]
[1780534960709,70.31,63333.84,93.3,-0.90343,0.00014,3.05165]
[1780534961174,70.31,63333.84,93.3,-0.90343,0.00014,3.05165]
[1780534961251,70.31,63315.74,93.3,-0.90588,0.00013,2.99369]
[1780534961868,70.31,63317.92,93.3,-0.90559,0.00013,3.00061]
[1780534963215,70.31,63317.92,93.3,-0.90559,0.00013,3.00061]
[1780534963350,70.31,63317.92,93.3,-0.90559,0.00013,3.00061]
[1780534963814,70.31,63317.92,93.3,-0.90559,0.00013,3.00061]
[1780534963418,70.31,63319.1,93.3,-0.90543,0.00013,3.00432]
[1780534964888,70.3,63315.69,93.3,-0.9059,0.00013,2.99332]
[1780534965896,70.3,63319.77,93.3,-0.90535,0.00013,3.0063]
[1780534967020,70.3,63319.77,93.3,-0.90535,0.00013,3.0063]
[1780534968094,70.3,63320.38,93.3,-0.90527,0.00013,3.00819]
[1780534968465,70.3,63320.38,93.3,-0.90527,0.00013,3.00819]
[1780534968557,70.3,63330.04,93.3,-0.90397,0.00014,3.03906]
[1780534968918,70.3,63343.42,93.3,-0.90214,0.00014,3.08202]
[1780534970168,70.3,63352.64,93.3,-0.90087,0.00014,3.11167]
[1780534970932,70.3,63354.61,93.3,-0.90061,0.00014,3.11784]
[1780534971938,70.29,63343.6,93.3,-0.90214,0.00014,3.082]
[1780534973640,70.29,63343.6,93.3,-0.90214,0.00014,3.082]
[1780534973741,70.29,63343.6,93.3,-0.90214,0.00014,3.082]
[1780534973794,70.29,63349.04,93.3,-0.90141,0.00014,3.09921]
[1780534973953,70.29,63352.06,93.3,-0.90099,0.00014,3.10899]
[1780534974969,70.28,63353.03,93.3,-0.90086,0.00014,3.11193]
[1780534975970,70.28,63353.85,93.3,-0.90076,0.00014,3.11437]
[1780534976977,70.28,63351.93,93.3,-0.90103,0.00014,3.10794]
[1780534977984,70.28,63351.09,93.3,-0.90116,0.00014,3.10501]
[1780534980000,70.27,63340.77,93.3,-0.9026,0.00014,3.07127]
[1780534981006,70.27,63341.05,93.3,-0.90257,0.00014,3.07204]
[1780534982013,70.27,63348.24,93.3,-0.90158,0.00014,3.09512]
[1780534983267,70.27,63348.24,93.3,-0.90158,0.00014,3.09512]
[1780534983501,70.26,63352.44,93.3,-0.90101,0.00014,3.10854]
[1780534984498,70.26,63352.44,93.3,-0.90101,0.00014,3.10854]
[1780534984776,70.26,63352.44,93.3,-0.90101,0.00014,3.10854]
[1780534984831,70.26,63375.25,93.3,-0.89781,0.00014,3.18269]
[1780534985055,70.26,63370.82,93.3,-0.89844,0.00014,3.16821]
[1780534986061,70.26,63351.32,93.3,-0.90118,0.00014,3.10454]
[1780534987627,70.26,63351.32,93.3,-0.90118,0.00014,3.10454]
[1780534987678,70.25,63349.11,93.3,-0.90151,0.00014,3.09692]
[1780534988078,70.25,63365.17,93.3,-0.89927,0.00014,3.14889]
[1780534989085,70.25,63365.6,93.3,-0.89922,0.00014,3.15004]
[1780534990092,70.24,63361.87,93.3,-0.89976,0.00014,3.13764]
[1780534991099,70.24,63352.95,93.3,-0.90101,0.00014,3.10844]
[1780534992109,70.24,63356.16,93.3,-0.90058,0.00014,3.11866]
[1780534993597,70.24,63367.68,93.3,-0.89897,0.00014,3.156]
[1780534994731,70.23,63373.39,93.3,-0.89817,0.00014,3.17444]
[1780534995131,70.23,63359.06,93.3,-0.9002,0.00014,3.12745]
[1780534996354,70.23,63359.06,93.3,-0.9002,0.00014,3.12745]
[1780534996454,70.23,63355.36,93.3,-0.90073,0.00014,3.11521]
[1780534997151,70.22,63343.95,93.3,-0.90231,0.00014,3.07807]
[1780534998652,70.22,63341.76,93.3,-0.90262,0.00014,3.07085]
[1780534999163,70.22,63347.8,93.3,-0.9018,0.00014,3.09022]
[1780535000421,70.22,63347.8,93.3,-0.9018,0.00014,3.09022]
[1780535000889,70.22,63360.72,93.3,-0.9,0.00014,3.13204]
[1780535001176,70.22,63369.95,93.3,-0.89871,0.00014,3.16195]
[1780535002188,70.21,63365.85,93.3,-0.8993,0.00014,3.14836]
[1780535003191,70.21,63354.18,93.3,-0.90094,0.00014,3.11021]
[1780535004551,70.21,63337.92,93.3,-0.90319,0.00014,3.05745]
[1780535005207,70.21,63329.26,93.3,-0.90438,0.00014,3.02949]
[1780535006899,70.21,63329.26,93.3,-0.90438,0.00014,3.02949]
[1780535006213,70.21,63338.56,93.3,-0.90311,0.00014,3.05931]
[1780535007228,70.2,63349.96,93.3,-0.90155,0.00014,3.09601]
[1780535008227,70.2,63354.62,93.3,-0.90091,0.00014,3.11101]
[1780535009233,70.2,63346.12,93.3,-0.90209,0.00014,3.08335]
[1780535010241,70.2,63337.01,93.3,-0.90335,0.00014,3.05379]
[1780535010965,70.2,63337.01,93.3,-0.90335,0.00014,3.05379]
[1780535011249,70.2,63333.13,93.3,-0.90415,0.00014,3.03124]
[1780535013267,70.19,63327.62,93.3,-0.90491,0.00014,3.01337]
[1780535014536,70.19,63327.62,93.3,-0.90491,0.00014,3.01337]
[1780535014887,70.19,63327.62,93.3,-0.90491,0.00014,3.01337]
[1780535014585,70.19,63311.11,93.3,-0.90713,0.00013,2.9606]
[1780535015084,70.19,63311.11,93.3,-0.90713,0.00013,2.9606]
[1780535015279,70.19,63299.59,93.3,-0.90866,0.00013,2.9239]
[1780535016424,70.19,63299.59,93.3,-0.90866,0.00013,2.9239]
[1780535016487,70.19,63290.11,93.3,-0.9099,0.00013,2.89386]
[1780535017753,70.19,63290.89,93.3,-0.9098,0.00013,2.89625]
[1780535018553,70.19,63290.89,93.3,-0.9098,0.00013,2.89625]
[1780535018593,70.19,63288.85,93.3,-0.91007,0.00013,2.88975]
[1780535019767,70.19,63288.85,93.3,-0.91007,0.00013,2.88975]
[1780535019807,70.19,63293.47,93.3,-0.90947,0.00013,2.90414]
[1780535020211,70.19,63293.47,93.3,-0.90947,0.00013,2.90414]
[1780535020366,70.19,63305.71,93.3,-0.90787,0.00013,2.9428]
[1780535021689,70.19,63305.71,93.3,-0.90787,0.00013,2.9428]
[1780535021755,70.19,63315.14,93.3,-0.90661,0.00013,2.97282]
[1780535022373,70.19,63311.81,93.3,-0.90706,0.00013,2.96221]
[1780535023758,70.19,63311.81,93.3,-0.90706,0.00013,2.96221]
[1780535023793,70.19,63306.61,93.3,-0.90775,0.00013,2.9457]
[1780535024965,70.18,63307.01,93.3,-0.9077,0.00013,2.94682]
[1780535025397,70.18,63320.93,93.3,-0.90584,0.00013,2.99118]
[1780535026402,70.18,63328.79,93.3,-0.90479,0.00014,3.0163]
[1780535027409,70.18,63314.83,93.3,-0.90667,0.00013,2.97162]
[1780535028416,70.18,63316.73,93.3,-0.90642,0.00013,2.97748]
[1780535028984,70.18,63316.73,93.3,-0.90642,0.00013,2.97748]
[1780535029919,70.18,63319.82,93.3,-0.90601,0.00013,2.98733]
[1780535030430,70.18,63321.75,93.3,-0.90575,0.00013,2.99346]
[1780535031559,70.18,63320.04,93.3,-0.90598,0.00013,2.98796]
[1780535032448,70.18,63328.04,93.3,-0.9049,0.00014,3.01353]
[1780535033452,70.18,63327.3,93.3,-0.90501,0.00014,3.01109]
[1780535034459,70.18,63326.58,93.3,-0.90511,0.00014,3.00872]
[1780535035466,70.18,63323.59,93.3,-0.90551,0.00013,2.99908]
[1780535036357,70.18,63323.59,93.3,-0.90551,0.00013,2.99908]
[1780535036473,70.18,63320.26,93.3,-0.90596,0.00013,2.98839]
[1780535037480,70.18,63352.96,93.3,-0.9015,0.00014,3.09356]
[1780535038486,70.17,63323.43,93.3,-0.90554,0.00013,2.99831]
[1780535039494,70.17,63318.32,93.3,-0.90623,0.00013,2.98194]
[1780535040502,70.17,63312.94,93.3,-0.90695,0.00013,2.96477]
[1780535041003,70.17,63312.94,93.3,-0.90695,0.00013,2.96477]
[1780535041509,70.17,63299.75,93.3,-0.9087,0.00013,2.92273]
[1780535042806,70.17,63299.75,93.3,-0.9087,0.00013,2.92273]
[1780535042882,70.17,63284.48,93.3,-0.9107,0.00013,2.87437]
[1780535043478,70.17,63284.48,93.3,-0.9107,0.00013,2.87437]
[1780535043576,70.16,63253.04,93.3,-0.91471,0.00012,2.77621]
[1780535044537,70.16,63242.08,93.3,-0.91607,0.00012,2.74238]
[1780535045552,70.16,63241.12,93.3,-0.91619,0.00012,2.73942]
[1780535046461,70.16,63241.12,93.3,-0.91619,0.00012,2.73942]
[1780535046561,70.16,63247.64,93.3,-0.91539,0.00012,2.75928]
[1780535047541,70.16,63247.64,93.3,-0.91539,0.00012,2.75928]
[1780535047569,70.16,63246.06,93.3,-0.91559,0.00012,2.75438]
[1780535048576,70.16,63243.12,93.3,-0.91595,0.00012,2.74531]
[1780535049439,70.16,63243.12,93.3,-0.91595,0.00012,2.74531]
[1780535049815,70.16,63243.12,93.3,-0.91595,0.00012,2.74531]
[1780535049934,70.16,63243.12,93.3,-0.91595,0.00012,2.74531]
[1780535049951,70.16,63240.26,93.3,-0.91631,0.00012,2.73651]
[1780535050827,70.16,63225.47,93.3,-0.91812,0.00012,2.69113]
[1780535051413,70.16,63225.47,93.3,-0.91812,0.00012,2.69113]
[1780535051598,70.15,63218.42,93.3,-0.91898,0.00012,2.6694]
[1780535052047,70.15,63218.42,93.3,-0.91898,0.00012,2.6694]
[1780535052605,70.15,63222.97,93.3,-0.91845,0.00012,2.68296]
[1780535053612,70.15,63228.49,93.3,-0.91779,0.00012,2.69953]
[1780535054540,70.15,63228.49,93.3,-0.91779,0.00012,2.69953]
[1780535054620,70.14,63222.9,93.3,-0.91848,0.00012,2.68222]
[1780535055062,70.14,63222.9,93.3,-0.91848,0.00012,2.68222]
[1780535055627,70.14,63224.41,93.3,-0.9183,0.00012,2.68654]
[1780535057641,70.13,63229.13,93.3,-0.91775,0.00012,2.70042]
[1780535058647,70.13,63232.07,93.3,-0.9174,0.00012,2.70912]
[1780535059655,70.12,63233.51,93.3,-0.91724,0.00012,2.71323]
[1780535060662,70.12,63228.4,93.3,-0.91788,0.00012,2.69732]
[1780535061669,70.12,63227.65,93.3,-0.91798,0.00012,2.69476]
[1780535062675,70.11,63229.78,93.3,-0.91773,0.00012,2.701]
[1780535063683,70.11,63232.81,93.3,-0.91737,0.00012,2.70998]
[1780535064693,70.11,63239.14,93.3,-0.91661,0.00012,2.72908]
[1780535065966,70.11,63239.14,93.3,-0.91661,0.00012,2.72908]
[1780535065708,70.1,63246.14,93.3,-0.91576,0.00012,2.75027]
[1780535066716,70.1,63256.95,93.3,-0.91442,0.00013,2.7834]
[1780535067722,70.1,63265.43,93.3,-0.91335,0.00013,2.80967]
[1780535068729,70.1,63265.52,93.3,-0.91335,0.00013,2.80985]
[1780535071943,70.09,63265.79,93.3,-0.91332,0.00013,2.81049]
[1780535071991,70.09,63260.29,93.3,-0.91428,0.00013,2.78359]
[1780535072292,70.09,63260.29,93.3,-0.91428,0.00013,2.78359]
[1780535072757,70.09,63257.3,93.3,-0.91466,0.00013,2.77409]
[1780535073764,70.09,63261.42,93.3,-0.91416,0.00013,2.78665]
[1780535074772,70.09,63266.8,93.3,-0.91348,0.00013,2.80329]
[1780535075778,70.08,63271.17,93.3,-0.91293,0.00013,2.81681]
[1780535076790,70.08,63264.03,93.3,-0.91384,0.00013,2.79449]
[1780535077797,70.08,63274.24,93.3,-0.91255,0.00013,2.82621]
[1780535078804,70.08,63279.49,93.3,-0.91188,0.00013,2.8425]
[1780535080819,70.08,63282.2,93.3,-0.91154,0.00013,2.8507]
[1780535081826,70.07,63283.53,93.3,-0.91138,0.00013,2.85471]
[1780535083090,70.07,63283.53,93.3,-0.91138,0.00013,2.85471]
[1780535082983,70.07,63285.7,93.3,-0.91111,0.00013,2.86136]
[1780535084023,70.07,63285.7,93.3,-0.91111,0.00013,2.86136]
[1780535083843,70.07,63308.9,93.3,-0.90807,0.00013,2.93461]
[1780535084747,70.07,63308.9,93.3,-0.90807,0.00013,2.93461]
[1780535085046,70.07,63308.9,93.3,-0.90807,0.00013,2.93461]
[1780535084850,70.07,63322.55,93.3,-0.90626,0.00013,2.97792]
[1780535085857,70.07,63322.0,93.3,-0.90635,0.00013,2.97588]
[1780535086896,70.07,63322.0,93.3,-0.90635,0.00013,2.97588]
[1780535087037,70.07,63322.0,93.3,-0.90635,0.00013,2.97588]
[1780535087053,70.06,63323.35,93.3,-0.90618,0.00013,2.97988]
[1780535087165,70.06,63323.35,93.3,-0.90618,0.00013,2.97988]
[1780535087701,70.06,63323.35,93.3,-0.90618,0.00013,2.97988]
[1780535087887,70.05,63320.42,93.3,-0.9066,0.00013,2.96988]
[1780535088894,70.05,63319.74,93.3,-0.9067,0.00013,2.9674]
[1780535089279,70.05,63319.74,93.3,-0.9067,0.00013,2.9674]
[1780535089901,70.05,63321.65,93.3,-0.90646,0.00013,2.9732]
[1780535090908,70.04,63324.47,93.3,-0.90609,0.00013,2.98191]
[1780535091917,70.04,63327.08,93.3,-0.90576,0.00013,2.98993]
[1780535092922,70.03,63318.94,93.3,-0.90686,0.00013,2.96358]
[1780535093178,70.03,63318.94,93.3,-0.90686,0.00013,2.96358]
[1780535093720,70.03,63318.94,93.3,-0.90686,0.00013,2.96358]
[1780535093929,70.03,63308.87,93.3,-0.90822,0.00013,2.93121]
[1780535095031,70.03,63308.87,93.3,-0.90822,0.00013,2.93121]
[1780535094936,70.03,63305.23,93.3,-0.90871,0.00013,2.9194]
[1780535095480,70.03,63305.23,93.3,-0.90871,0.00013,2.9194]
[1780535095944,70.02,63297.1,93.3,-0.90978,0.00013,2.89342]
[1780535096950,70.02,63292.47,93.3,-0.9104,0.00013,2.87861]
[1780535097222,70.02,63292.47,93.3,-0.9104,0.00013,2.87861]
[1780535097957,70.02,63294.39,93.3,-0.91016,0.00013,2.88447]
[1780535098965,70.01,63290.8,93.3,-0.91063,0.00013,2.87296]
[1780535100992,70.01,63286.38,93.3,-0.91122,0.00013,2.85869]
[1780535102002,70.01,63283.84,93.3,-0.91155,0.00013,2.85056]
[1780535102999,70.0,63268.98,93.3,-0.91346,0.00013,2.80397]
[1780535104020,70.0,63277.49,93.3,-0.91238,0.00013,2.83044]
[1780535105017,70.0,63288.95,93.3,-0.91091,0.00013,2.86626]
[1780535105143,70.0,63288.95,93.3,-0.91091,0.00013,2.86626]
[1780535106024,70.0,63301.23,93.3,-0.90931,0.00013,2.90483]
[1780535107031,70.0,63294.02,93.3,-0.91026,0.00013,2.88183]
[1780535108049,69.99,63287.95,93.3,-0.91106,0.00013,2.86253]
[1780535109073,69.99,63283.89,93.3,-0.91159,0.00013,2.84961]
[1780535109222,69.99,63283.89,93.3,-0.91159,0.00013,2.84961]
[1780535111086,69.99,63286.26,93.3,-0.9113,0.00013,2.85677]
[1780535112093,69.99,63296.84,93.3,-0.90993,0.00013,2.88993]
[1780535113099,69.98,63306.31,93.3,-0.9087,0.00013,2.9197]
[1780535114118,69.98,63309.45,93.3,-0.90829,0.00013,2.92942]
[1780535115125,69.98,63311.75,93.3,-0.908,0.00013,2.93647]
[1780535116149,69.97,63319.3,93.3,-0.90701,0.00013,2.96025]
[1780535117138,69.97,63325.74,93.3,-0.90616,0.00013,2.98053]
[1780535118145,69.96,63322.04,93.3,-0.90667,0.00013,2.96838]
[1780535120122,69.96,63313.95,93.3,-0.90777,0.00013,2.94203]
[1780535120159,69.96,63316.56,93.3,-0.90742,0.00013,2.95034]
[1780535121387,69.95,63322.17,93.3,-0.90668,0.00013,2.96799]
[1780535122173,69.95,63320.03,93.3,-0.90698,0.00013,2.96086]
[1780535123180,69.95,63317.09,93.3,-0.90739,0.00013,2.95119]
[1780535124187,69.94,63308.64,93.3,-0.90852,0.00013,2.92404]
[1780535125219,69.94,63301.9,93.3,-0.90942,0.00013,2.90242]
[1780535126219,69.94,63312.15,93.3,-0.90807,0.00013,2.93476]
[1780535127198,69.94,63312.15,93.3,-0.90807,0.00013,2.93476]
[1780535127226,69.93,63314.12,93.3,-0.90782,0.00013,2.9408]
[1780535128235,69.93,63308.43,93.3,-0.90859,0.00013,2.92243]
[1780535129240,69.93,63311.45,93.3,-0.9082,0.00013,2.93181]
[1780535130247,69.92,63315.7,93.3,-0.90764,0.00013,2.94511]
[1780535131254,69.92,63312.32,93.3,-0.90837,0.00013,2.9242]
[1780535132261,69.92,63305.04,93.3,-0.90934,0.00013,2.90083]
[1780535133268,69.91,63306.28,93.3,-0.90919,0.00013,2.90454]
[1780535134274,69.91,63298.9,93.3,-0.91016,0.00013,2.88097]
[1780535135282,69.91,63296.7,93.3,-0.91046,0.00013,2.87384]
[1780535136289,69.91,63298.51,93.3,-0.91023,0.00013,2.87937]
[1780535137296,69.9,63303.84,93.3,-0.90954,0.00013,2.89604]
[1780535138303,69.9,63309.23,93.3,-0.90884,0.00013,2.91293]
[1780535139310,69.9,63311.97,93.3,-0.90849,0.00013,2.92142]
[1780535140317,69.9,63315.99,93.3,-0.90796,0.00013,2.93399]
[1780535142331,69.89,63310.47,93.3,-0.90871,0.00013,2.91595]
[1780535143338,69.89,63313.99,93.3,-0.90826,0.00013,2.92693]
[1780535146362,69.88,63313.31,93.3,-0.90838,0.00013,2.92405]
[1780535147369,69.87,63315.35,93.3,-0.90812,0.00013,2.93032]
[1780535149387,69.87,63311.53,93.3,-0.90864,0.00013,2.9177]
[1780535150394,69.87,63308.45,93.3,-0.90906,0.00013,2.90771]
[1780535152017,69.86,63317.96,93.3,-0.90782,0.00013,2.93751]
[1780535152408,69.86,63323.49,93.3,-0.90708,0.00013,2.95516]
[1780535153415,69.86,63319.33,93.3,-0.90765,0.00013,2.94159]
[1780535154422,69.85,63316.22,93.3,-0.90807,0.00013,2.93142]
[1780535156435,69.85,63310.12,93.3,-0.9089,0.00013,2.91155]
[1780535157443,69.84,63306.22,93.3,-0.90942,0.00013,2.89897]
[1780535158450,69.84,63309.68,93.3,-0.90897,0.00013,2.90976]
[1780535159460,69.84,63315.38,93.3,-0.90823,0.00013,2.92768]
[1780535160467,69.83,63318.97,93.3,-0.90776,0.00013,2.93889]
[1780535161474,69.83,63312.18,93.3,-0.90867,0.00013,2.91701]
[1780535162483,69.83,63316.19,93.3,-0.90815,0.00013,2.92956]
[1780535163488,69.83,63328.14,93.3,-0.90656,0.00013,2.96749]
[1780535164495,69.82,63334.5,93.3,-0.90572,0.00014,2.98758]
[1780535166155,69.81,63338.2,93.3,-0.90525,0.00014,2.99877]
[1780535166509,69.81,63336.4,93.3,-0.90549,0.00014,2.99298]
[1780535167516,69.81,63331.15,93.3,-0.90622,0.00013,2.97577]
[1780535168539,69.8,63313.88,93.3,-0.90854,0.00013,2.92028]
[1780535169546,69.8,63311.3,93.3,-0.90889,0.00013,2.91183]
[1780535170555,69.8,63313.32,93.3,-0.90863,0.00013,2.91803]
[1780535171752,69.79,63311.02,93.3,-0.90895,0.00013,2.91048]
[1780535172571,69.79,63306.35,93.3,-0.90957,0.00013,2.89543]
[1780535174585,69.79,63312.38,93.3,-0.90879,0.00013,2.91418]
[1780535175592,69.78,63317.11,93.3,-0.90818,0.00013,2.929]
[1780535176608,69.78,63321.53,93.3,-0.9076,0.00013,2.94285]
[1780535177612,69.77,63339.54,93.3,-0.90518,0.00014,3.00032]
[1780535179070,69.77,63347.94,93.3,-0.90405,0.00014,3.02697]
[1780535179335,69.77,63347.94,93.3,-0.90405,0.00014,3.02697]
[1780535179654,69.77,63347.94,93.3,-0.90405,0.00014,3.02697]
[1780535179657,69.77,63356.06,93.3,-0.90293,0.00014,3.05326]
[1780535180374,69.77,63356.06,93.3,-0.90293,0.00014,3.05326]
[1780535180534,69.77,63356.06,93.3,-0.90293,0.00014,3.05326]
[1780535180632,69.77,63357.05,93.3,-0.90281,0.00014,3.0562]
[1780535181639,69.76,63348.64,93.3,-0.90398,0.00014,3.02864]
[1780535182646,69.76,63343.41,93.3,-0.90471,0.00014,3.01151]
[1780535183672,69.76,63342.65,93.3,-0.90482,0.00014,3.00885]
[1780535184679,69.75,63334.36,93.3,-0.90596,0.00014,2.98192]
[1780535185686,69.75,63332.61,93.3,-0.90621,0.00014,2.97597]
[1780535186693,69.74,63334.46,93.3,-0.90597,0.00014,2.98159]
[1780535187700,69.74,63341.1,93.3,-0.90509,0.00014,3.00263]
[1780535189714,69.73,63339.83,93.3,-0.90528,0.00014,2.9981]
[1780535190722,69.73,63349.52,93.3,-0.90396,0.00014,3.02916]
[1780535191728,69.73,63361.1,93.3,-0.90264,0.00014,3.05648]
[1780535192855,69.73,63361.1,93.3,-0.90264,0.00014,3.05648]
[1780535192962,69.73,63361.1,93.3,-0.90264,0.00014,3.05648]
[1780535193023,69.72,63365.21,93.3,-0.90208,0.00014,3.06965]
[1780535193526,69.72,63365.21,93.3,-0.90208,0.00014,3.06965]
[1780535193748,69.72,63362.4,93.3,-0.90247,0.00014,3.06051]
[1780535194761,69.72,63373.89,93.3,-0.90088,0.00014,3.09763]
[1780535195774,69.72,63377.97,93.3,-0.90031,0.00014,3.11084]
[1780535196776,69.72,63376.79,93.3,-0.90048,0.00014,3.1068]
[1780535198067,69.72,63376.79,93.3,-0.90048,0.00014,3.1068]
[1780535198235,69.71,63373.43,93.3,-0.90097,0.00014,3.09542]
[1780535198790,69.71,63370.33,93.3,-0.90141,0.00014,3.0853]
[1780535199808,69.71,63369.52,93.3,-0.90153,0.00014,3.08248]
[1780535200647,69.71,63369.52,93.3,-0.90153,0.00014,3.08248]
[1780535200807,69.71,63351.08,93.3,-0.9041,0.00014,3.02243]
[1780535201814,69.7,63340.9,93.3,-0.9055,0.00014,2.98924]
[1780535202820,69.7,63344.09,93.3,-0.90508,0.00014,2.99929]
[1780535204172,69.69,63348.4,93.3,-0.90451,0.00014,3.01284]
[1780535204835,69.69,63346.75,93.3,-0.90473,0.00014,3.00751]
[1780535205984,69.69,63346.75,93.3,-0.90473,0.00014,3.00751]
[1780535206242,69.69,63346.75,93.3,-0.90473,0.00014,3.00751]
[1780535206085,69.69,63345.74,93.3,-0.90489,0.00014,3.00381]
[1780535206849,69.69,63350.89,93.3,-0.90418,0.00014,3.02045]
[1780535207858,69.68,63371.52,93.3,-0.90133,0.00014,3.08712]
[1780535208890,69.68,63378.18,93.3,-0.9004,0.00014,3.10882]
[1780535209902,69.68,63366.94,93.3,-0.90198,0.00014,3.07195]
[1780535210891,69.68,63358.84,93.3,-0.90312,0.00014,3.04542]
[1780535211898,69.67,63362.71,93.3,-0.9026,0.00014,3.05767]
[1780535212905,69.67,63372.8,93.3,-0.9012,0.00014,3.09027]
[1780535213912,69.67,63377.41,93.3,-0.90056,0.00014,3.10505]
[1780535214919,69.66,63377.01,93.3,-0.90063,0.00014,3.1034]
[1780535215927,69.66,63375.84,93.3,-0.90081,0.00014,3.09921]
[1780535216933,69.65,63372.81,93.3,-0.90126,0.00014,3.08894]
[1780535217940,69.65,63372.0,93.3,-0.90139,0.00014,3.08594]
[1780535218948,69.64,63374.47,93.3,-0.90105,0.00014,3.09367]
[1780535219954,69.64,63388.38,93.3,-0.8991,0.00014,3.13894]
[1780535220969,69.63,63379.22,93.3,-0.90041,0.00014,3.10854]
[1780535221970,69.63,63359.09,93.3,-0.90325,0.00014,3.04249]
[1780535222977,69.62,63337.8,93.3,-0.90618,0.00014,2.97331]
[1780535223834,69.62,63337.8,93.3,-0.90618,0.00014,2.97331]
[1780535224267,69.62,63337.8,93.3,-0.90618,0.00014,2.97331]
[1780535224278,69.62,63343.2,93.3,-0.90546,0.00014,2.99033]
[1780535224528,69.62,63343.2,93.3,-0.90546,0.00014,2.99033]
[1780535224770,69.62,63343.2,93.3,-0.90546,0.00014,2.99033]
[1780535225140,69.61,63351.67,93.3,-0.90432,0.00014,3.01739]
[1780535226003,69.61,63366.44,93.3,-0.90229,0.00014,3.06502]
[1780535227010,69.6,63362.49,93.3,-0.90286,0.00014,3.05157]
[1780535228237,69.6,63362.49,93.3,-0.90286,0.00014,3.05157]
[1780535228299,69.6,63356.52,93.3,-0.9037,0.00014,3.03182]
[1780535229211,69.6,63356.52,93.3,-0.9037,0.00014,3.03182]
[1780535229260,69.59,63354.25,93.3,-0.90403,0.00014,3.02411]
[1780535230333,69.59,63349.57,93.3,-0.90469,0.00014,3.00858]
[1780535231038,69.58,63353.74,93.3,-0.90413,0.00014,3.02172]
[1780535232318,69.58,63342.81,93.3,-0.90565,0.00014,2.98602]
[1780535233293,69.58,63342.81,93.3,-0.90565,0.00014,2.98602]
[1780535233379,69.57,63327.84,93.3,-0.90768,0.00013,2.9376]
[1780535234061,69.57,63333.98,93.3,-0.90687,0.00013,2.95704]
[1780535235068,69.57,63325.66,93.3,-0.908,0.00013,2.9301]
[1780535235800,69.57,63325.66,93.3,-0.908,0.00013,2.9301]
[1780535236080,69.56,63313.24,93.3,-0.90966,0.00013,2.89025]
[1780535237085,69.56,63318.47,93.3,-0.90897,0.00013,2.90672]
[1780535238092,69.56,63319.12,93.3,-0.90889,0.00013,2.90858]
[1780535238951,69.56,63319.12,93.3,-0.90889,0.00013,2.90858]
[1780535239099,69.55,63328.4,93.3,-0.90766,0.00013,2.93803]
[1780535240106,69.55,63332.91,93.3,-0.90707,0.00013,2.95224]
[1780535241297,69.55,63332.91,93.3,-0.90707,0.00013,2.95224]
[1780535241399,69.55,63331.66,93.3,-0.90725,0.00013,2.94796]
[1780535242378,69.54,63342.95,93.3,-0.90573,0.00014,2.98401]
[1780535242961,69.54,63342.95,93.3,-0.90573,0.00014,2.98401]
[1780535243127,69.54,63345.93,93.3,-0.90533,0.00014,2.99363]
[1780535244134,69.54,63344.61,93.3,-0.90553,0.00014,2.98873]
[1780535245141,69.53,63337.35,93.3,-0.90653,0.00014,2.96502]
[1780535246157,69.53,63335.07,93.3,-0.90685,0.00013,2.9574]
[1780535247157,69.52,63340.27,93.3,-0.90616,0.00014,2.97386]
[1780535248086,69.52,63340.27,93.3,-0.90616,0.00014,2.97386]
[1780535248163,69.52,63360.45,93.3,-0.90341,0.00014,3.03886]
[1780535249170,69.52,63359.85,93.3,-0.9035,0.00014,3.03659]
[1780535250178,69.51,63369.06,93.3,-0.90224,0.00014,3.06626]
[1780535251185,69.51,63376.73,93.3,-0.90145,0.00014,3.08092]
[1780535251468,69.51,63376.73,93.3,-0.90145,0.00014,3.08092]
[1780535252192,69.5,63373.02,93.3,-0.90199,0.00014,3.06849]
[1780535253300,69.5,63361.35,93.3,-0.90363,0.00014,3.0301]
[1780535254206,69.49,63357.74,93.3,-0.90414,0.00014,3.01807]
[1780535257228,69.48,63348.83,93.3,-0.90541,0.00014,2.98815]
[1780535258134,69.48,63348.83,93.3,-0.90541,0.00014,2.98815]
[1780535258237,69.48,63355.02,93.3,-0.90458,0.00014,3.00786]
[1780535259243,69.47,63352.66,93.3,-0.90492,0.00014,2.99988]
[1780535260255,69.47,63332.74,93.3,-0.90762,0.00013,2.9357]
[1780535261260,69.46,63299.0,93.3,-0.9121,0.00013,2.8278]
[1780535262267,69.46,63295.16,93.3,-0.9126,0.00013,2.81561]
[1780535263274,69.46,63294.02,93.3,-0.91275,0.00013,2.81195]
[1780535264281,69.46,63288.03,93.3,-0.91353,0.00013,2.79287]
[1780535264903,69.46,63288.03,93.3,-0.91353,0.00013,2.79287]
[1780535265361,69.46,63288.03,93.3,-0.91353,0.00013,2.79287]
[1780535265288,69.45,63274.72,93.3,-0.91524,0.00013,2.75095]
[1780535266295,69.45,63275.11,93.3,-0.9152,0.00013,2.75193]
[1780535267302,69.45,63279.26,93.3,-0.91468,0.00013,2.76453]
[1780535268309,69.44,63284.49,93.3,-0.91403,0.00013,2.78052]
[1780535269316,69.44,63282.27,93.3,-0.91433,0.00013,2.77328]
[1780535270444,69.44,63282.27,93.3,-0.91433,0.00013,2.77328]
[1780535270327,69.43,63285.91,93.3,-0.91388,0.00013,2.7844]
[1780535271332,69.43,63296.5,93.3,-0.91252,0.00013,2.81767]
[1780535272339,69.43,63302.66,93.3,-0.91172,0.00013,2.83709]
[1780535273353,69.43,63302.98,93.3,-0.91168,0.00013,2.83803]
[1780535274382,69.43,63306.45,93.3,-0.91123,0.00013,2.8489]
[1780535276376,69.43,63301.4,93.3,-0.9119,0.00013,2.83271]
[1780535276919,69.43,63301.4,93.3,-0.9119,0.00013,2.83271]
[1780535279397,69.42,63305.62,93.3,-0.91137,0.00013,2.84565]
[1780535280404,69.42,63307.92,93.3,-0.91107,0.00013,2.85282]
[1780535281433,69.42,63297.55,93.3,-0.91242,0.00013,2.81992]
[1780535282430,69.42,63290.65,93.3,-0.91333,0.00013,2.79792]
[1780535283437,69.42,63286.26,93.3,-0.91389,0.00013,2.7841]
[1780535284464,69.42,63286.26,93.3,-0.91389,0.00013,2.7841]
[1780535284444,69.41,63296.85,93.3,-0.91253,0.00013,2.81736]
[1780535285451,69.41,63300.21,93.3,-0.9121,0.00013,2.82788]
[1780535286458,69.41,63295.62,93.3,-0.9127,0.00013,2.81332]
[1780535287465,69.41,63298.61,93.3,-0.91231,0.00013,2.82268]
[1780535288343,69.41,63298.61,93.3,-0.91231,0.00013,2.82268]
[1780535288472,69.41,63302.35,93.3,-0.91183,0.00013,2.8344]
[1780535289479,69.41,63297.3,93.3,-0.91249,0.00013,2.81836]
[1780535290486,69.41,63280.25,93.3,-0.91468,0.00013,2.76459]
[1780535291493,69.4,63274.0,93.3,-0.91549,0.00013,2.74482]
[1780535293507,69.4,63286.72,93.3,-0.91388,0.00013,2.78437]
[1780535294514,69.4,63293.11,93.3,-0.91306,0.00013,2.8044]
[1780535295521,69.4,63289.7,93.3,-0.9135,0.00013,2.79363]
[1780535296670,69.4,63279.24,93.3,-0.91484,0.00013,2.76065]
[1780535297535,69.4,63287.03,93.3,-0.91385,0.00013,2.78503]
[1780535299342,69.4,63293.67,93.3,-0.913,0.00013,2.80585]
[1780535299723,69.4,63293.67,93.3,-0.913,0.00013,2.80585]
[1780535299909,69.4,63293.67,93.3,-0.913,0.00013,2.80585]
[1780535299983,69.39,63281.22,93.3,-0.9146,0.00013,2.76659]
[1780535300556,69.39,63274.57,93.3,-0.91546,0.00013,2.74554]
[1780535302467,69.38,63272.1,93.3,-0.91579,0.00013,2.73736]
[1780535302570,69.38,63269.92,93.3,-0.91606,0.00013,2.73058]
[1780535303564,69.38,63269.92,93.3,-0.91606,0.00013,2.73058]
[1780535304584,69.37,63261.29,93.3,-0.91716,0.00012,2.7033]
[1780535306075,69.37,63261.29,93.3,-0.91716,0.00012,2.7033]
[1780535306101,69.37,63255.57,93.3,-0.91788,0.00012,2.68537]
[1780535306895,69.37,63255.57,93.3,-0.91788,0.00012,2.68537]
[1780535307295,69.37,63255.57,93.3,-0.91788,0.00012,2.68537]
[1780535307477,69.36,63256.26,93.3,-0.91781,0.00012,2.68702]
[1780535308416,69.36,63256.26,93.3,-0.91781,0.00012,2.68702]
[1780535308420,69.36,63253.07,93.3,-0.91822,0.00012,2.67696]
[1780535308744,69.36,63256.06,93.3,-0.91785,0.00012,2.68618]
[1780535311023,69.36,63255.7,93.3,-0.9179,0.00012,2.68483]
[1780535311594,69.36,63255.14,93.3,-0.91824,0.00012,2.67321]
[1780535311746,69.36,63255.14,93.3,-0.91824,0.00012,2.67321]
[1780535311834,69.35,63255.5,93.3,-0.91821,0.00012,2.67409]
[1780535312640,69.35,63253.79,93.3,-0.91843,0.00012,2.6686]
[1780535313647,69.35,63250.57,93.3,-0.91883,0.00012,2.65849]
[1780535315662,69.34,63245.2,93.3,-0.9195,0.00012,2.64164]
[1780535316669,69.34,63241.61,93.3,-0.91994,0.00012,2.6305]
[1780535318194,69.34,63240.65,93.3,-0.92007,0.00012,2.62742]
[1780535318683,69.34,63241.53,93.3,-0.91997,0.00012,2.62997]
[1780535320697,69.33,63239.36,93.3,-0.92024,0.00012,2.62306]
[1780535321704,69.33,63228.03,93.3,-0.92161,0.00012,2.58845]
[1780535323043,69.33,63228.03,93.3,-0.92161,0.00012,2.58845]
[1780535323123,69.33,63229.94,93.3,-0.92138,0.00012,2.59413]
[1780535323718,69.33,63240.23,93.3,-0.92015,0.00012,2.62534]
[1780535324725,69.32,63245.55,93.3,-0.91951,0.00012,2.64144]
[1780535325735,69.32,63248.1,93.3,-0.91921,0.00012,2.64907]
[1780535327076,69.32,63248.1,93.3,-0.91921,0.00012,2.64907]
[1780535327139,69.32,63245.81,93.3,-0.91949,0.00012,2.64186]
[1780535327750,69.32,63243.44,93.3,-0.91979,0.00012,2.63442]
[1780535330771,69.31,63249.75,93.3,-0.91904,0.00012,2.65319]
[1780535331783,69.31,63245.07,93.3,-0.91962,0.00012,2.63864]
[1780535332785,69.31,63232.63,93.3,-0.92113,0.00012,2.60052]
[1780535333792,69.3,63241.89,93.3,-0.92002,0.00012,2.62862]
[1780535334577,69.3,63241.89,93.3,-0.92002,0.00012,2.62862]
[1780535334801,69.3,63246.83,93.3,-0.91943,0.00012,2.64357]
[1780535335806,69.3,63245.69,93.3,-0.91957,0.00012,2.63989]
[1780535336829,69.3,63237.56,93.3,-0.92057,0.00012,2.61488]
[1780535337820,69.29,63235.53,93.3,-0.92082,0.00012,2.60855]
[1780535339834,69.29,63236.4,93.3,-0.92072,0.00012,2.61094]
[1780535341863,69.29,63228.62,93.3,-0.92167,0.00012,2.58703]
[1780535343029,69.29,63228.62,93.3,-0.92167,0.00012,2.58703]
[1780535343130,69.29,63222.78,93.3,-0.92236,0.00012,2.56925]
[1780535344040,69.29,63222.78,93.3,-0.92236,0.00012,2.56925]
[1780535344068,69.29,63224.66,93.3,-0.92214,0.00012,2.57487]
[1780535345546,69.29,63224.66,93.3,-0.92214,0.00012,2.57487]
[1780535344879,69.28,63231.1,93.3,-0.92138,0.00012,2.5943]
[1780535345886,69.28,63221.03,93.3,-0.92258,0.00012,2.56371]
[1780535347380,69.28,63221.51,93.3,-0.92253,0.00012,2.56509]
[1780535348284,69.28,63214.52,93.3,-0.92336,0.00012,2.54397]
[1780535348912,69.28,63202.69,93.3,-0.92474,0.00012,2.50849]
[1780535350052,69.28,63202.69,93.3,-0.92474,0.00012,2.50849]
[1780535350457,69.28,63199.97,93.3,-0.92505,0.00012,2.5004]
[1780535350926,69.28,63196.48,93.3,-0.92545,0.00012,2.49004]
[1780535352461,69.28,63184.24,93.3,-0.92685,0.00011,2.45392]
[1780535352940,69.29,63170.71,93.3,-0.92836,0.00011,2.41435]
[1780535353608,69.29,63170.71,93.3,-0.92836,0.00011,2.41435]
[1780535353947,69.29,63170.86,93.3,-0.92834,0.00011,2.41481]
[1780535355172,69.29,63170.86,93.3,-0.92834,0.00011,2.41481]
[1780535355252,69.28,63177.87,93.3,-0.92757,0.00011,2.43514]
[1780535355965,69.28,63181.62,93.3,-0.92715,0.00011,2.44612]
[1780535356635,69.28,63181.62,93.3,-0.92715,0.00011,2.44612]
[1780535356869,69.28,63181.62,93.3,-0.92715,0.00011,2.44612]
[1780535357254,69.28,63173.45,93.3,-0.92807,0.00011,2.42205]
[1780535357862,69.28,63173.45,93.3,-0.92807,0.00011,2.42205]
[1780535357980,69.28,63164.68,93.3,-0.92905,0.00011,2.3964]
[1780535358605,69.28,63164.68,93.3,-0.92905,0.00011,2.3964]
[1780535358987,69.28,63151.81,93.3,-0.93047,0.00011,2.35883]
[1780535360072,69.28,63149.83,93.3,-0.93069,0.00011,2.35295]
[1780535361559,69.27,63137.63,93.3,-0.93202,0.00011,2.31763]
[1780535362009,69.27,63118.17,93.3,-0.93409,0.0001,2.26231]
[1780535363020,69.27,63111.5,93.3,-0.93478,0.0001,2.24361]
[1780535364027,69.27,63107.1,93.3,-0.93523,0.0001,2.23132]
[1780535365380,69.28,63124.05,93.3,-0.93346,0.00011,2.27917]
[1780535366040,69.28,63131.61,93.3,-0.93266,0.00011,2.30064]
[1780535367536,69.28,63131.61,93.3,-0.93266,0.00011,2.30064]
[1780535367053,69.27,63123.65,93.3,-0.9335,0.00011,2.27795]
[1780535368062,69.27,63128.72,93.3,-0.93297,0.00011,2.29233]
[1780535369080,69.28,63139.93,93.3,-0.93177,0.00011,2.32442]
[1780535370618,69.28,63139.93,93.3,-0.93177,0.00011,2.32442]
[1780535370085,69.27,63146.17,93.3,-0.93109,0.00011,2.34229]
[1780535371232,69.27,63147.93,93.3,-0.93115,0.00011,2.33801]
[1780535372098,69.27,63150.58,93.3,-0.93087,0.00011,2.3455]
[1780535372825,69.27,63150.58,93.3,-0.93087,0.00011,2.3455]
[1780535373105,69.27,63156.66,93.3,-0.9302,0.00011,2.36316]
[1780535374234,69.27,63156.66,93.3,-0.9302,0.00011,2.36316]
[1780535374279,69.27,63160.58,93.3,-0.92977,0.00011,2.37459]
[1780535375119,69.27,63157.77,93.3,-0.93008,0.00011,2.36649]
[1780535377133,69.28,63159.16,93.3,-0.92992,0.00011,2.37064]
[1780535378140,69.28,63156.06,93.3,-0.93026,0.00011,2.36172]
[1780535379204,69.27,63157.99,93.3,-0.93005,0.00011,2.36715]
[1780535381161,69.27,63159.21,93.3,-0.92993,0.00011,2.37034]
[1780535382168,69.27,63178.61,93.3,-0.92777,0.00011,2.427]
[1780535383048,69.27,63178.61,93.3,-0.92777,0.00011,2.427]
[1780535383176,69.27,63190.68,93.3,-0.92639,0.00011,2.46273]
[1780535384618,69.27,63190.68,93.3,-0.92639,0.00011,2.46273]
[1780535384641,69.27,63197.33,93.3,-0.92563,0.00012,2.48262]
[1780535384923,69.27,63197.33,93.3,-0.92563,0.00012,2.48262]
[1780535385191,69.27,63201.39,93.3,-0.92516,0.00012,2.49469]
[1780535386345,69.27,63201.39,93.3,-0.92516,0.00012,2.49469]
[1780535386415,69.28,63201.0,93.3,-0.9252,0.00012,2.49358]
[1780535386749,69.28,63201.0,93.3,-0.9252,0.00012,2.49358]
[1780535386792,69.28,63201.0,93.3,-0.9252,0.00012,2.49358]
[1780535386794,69.28,63201.0,93.3,-0.9252,0.00012,2.49358]
[1780535386838,69.28,63201.0,93.3,-0.9252,0.00012,2.49358]
[1780535387205,69.28,63194.31,93.3,-0.92597,0.00011,2.47375]
[1780535388214,69.28,63187.28,93.3,-0.92677,0.00011,2.45303]
[1780535389221,69.28,63186.34,93.3,-0.92687,0.00011,2.45037]
[1780535390088,69.28,63186.34,93.3,-0.92687,0.00011,2.45037]
[1780535390228,69.28,63188.59,93.3,-0.92661,0.00011,2.45713]
[1780535391235,69.28,63191.38,93.3,-0.92629,0.00011,2.46549]
[1780535392242,69.28,63192.58,93.3,-0.92615,0.00011,2.46915]
[1780535393583,69.28,63192.58,93.3,-0.92615,0.00011,2.46915]
[1780535393624,69.28,63188.15,93.3,-0.92665,0.00011,2.45605]
[1780535394356,69.28,63188.15,93.3,-0.92665,0.00011,2.45605]
[1780535394445,69.28,63183.75,93.3,-0.92715,0.00011,2.44307]
[1780535395432,69.28,63183.75,93.3,-0.92715,0.00011,2.44307]
[1780535395526,69.28,63186.33,93.3,-0.92686,0.00011,2.45061]
[1780535395713,69.28,63186.33,93.3,-0.92686,0.00011,2.45061]
[1780535396179,69.28,63186.33,93.3,-0.92686,0.00011,2.45061]
[1780535396385,69.28,63186.33,93.3,-0.92686,0.00011,2.45061]
[1780535396391,69.28,63203.49,93.3,-0.9249,0.00012,2.50147]
[1780535397286,69.28,63219.85,93.3,-0.92298,0.00012,2.55062]
[1780535398016,69.28,63219.85,93.3,-0.92298,0.00012,2.55062]
[1780535398199,69.28,63219.85,93.3,-0.92298,0.00012,2.55062]
[1780535398301,69.28,63220.91,93.3,-0.92285,0.00012,2.55386]
[1780535399397,69.28,63220.91,93.3,-0.92285,0.00012,2.55386]
[1780535399461,69.28,63228.75,93.3,-0.92192,0.00012,2.57751]
[1780535400462,69.28,63228.75,93.3,-0.92192,0.00012,2.57751]
[1780535400523,69.28,63242.6,93.3,-0.92026,0.00012,2.61959]
[1780535401682,69.28,63242.6,93.3,-0.92026,0.00012,2.61959]
[1780535401364,69.28,63253.38,93.3,-0.91894,0.00012,2.6526]
[1780535402672,69.28,63253.38,93.3,-0.91894,0.00012,2.6526]
[1780535402684,69.28,63267.73,93.3,-0.91717,0.00012,2.69678]
[1780535403292,69.28,63267.73,93.3,-0.91717,0.00012,2.69678]
[1780535403435,69.28,63275.57,93.3,-0.91619,0.00013,2.72111]
[1780535404691,69.28,63275.57,93.3,-0.91619,0.00013,2.72111]
[1780535404727,69.28,63276.76,93.3,-0.91605,0.00013,2.72456]
[1780535405419,69.28,63258.56,93.3,-0.91833,0.00012,2.66802]
[1780535406429,69.27,63254.36,93.3,-0.91885,0.00012,2.65487]
[1780535407436,69.27,63270.3,93.3,-0.91688,0.00013,2.70401]
[1780535408722,69.27,63270.3,93.3,-0.91688,0.00013,2.70401]
[1780535408455,69.27,63270.7,93.3,-0.91683,0.00013,2.70516]
[1780535409459,69.27,63268.1,93.3,-0.91717,0.00012,2.69683]
[1780535410466,69.27,63255.64,93.3,-0.91871,0.00012,2.65838]
[1780535411475,69.26,63252.12,93.3,-0.91916,0.00012,2.64711]
[1780535412480,69.26,63254.91,93.3,-0.91883,0.00012,2.65551]
[1780535413543,69.26,63254.91,93.3,-0.91883,0.00012,2.65551]
[1780535413585,69.26,63240.83,93.3,-0.92055,0.00012,2.6122]
[1780535414494,69.25,63232.23,93.3,-0.92159,0.00012,2.58591]
[1780535415502,69.25,63233.7,93.3,-0.92142,0.00012,2.59029]
[1780535416513,69.25,63228.47,93.3,-0.92205,0.00012,2.57433]
[1780535417227,69.25,63228.47,93.3,-0.92205,0.00012,2.57433]
[1780535417517,69.25,63231.49,93.3,-0.9217,0.00012,2.58324]
[1780535418524,69.25,63230.36,93.3,-0.92183,0.00012,2.57973]
[1780535419537,69.25,63228.9,93.3,-0.92201,0.00012,2.57537]
[1780535420544,69.25,63231.21,93.3,-0.92173,0.00012,2.5823]
[1780535421551,69.25,63236.54,93.3,-0.9211,0.00012,2.59841]
[1780535422558,69.25,63233.68,93.3,-0.92144,0.00012,2.58961]
[1780535423565,69.24,63227.72,93.3,-0.92217,0.00012,2.57127]
[1780535424602,69.24,63227.72,93.3,-0.92217,0.00012,2.57127]
[1780535424703,69.24,63211.22,93.3,-0.92412,0.00012,2.52134]
[1780535425019,69.24,63211.22,93.3,-0.92412,0.00012,2.52134]
[1780535425581,69.24,63196.93,93.3,-0.92579,0.00011,2.47854]
[1780535426588,69.23,63194.49,93.3,-0.92607,0.00011,2.4712]
[1780535427595,69.23,63192.66,93.3,-0.92628,0.00011,2.46568]
[1780535428602,69.23,63197.71,93.3,-0.92571,0.00012,2.48058]
[1780535429018,69.23,63197.71,93.3,-0.92571,0.00012,2.48058]
[1780535429609,69.23,63204.35,93.3,-0.92494,0.00012,2.50024]
[1780535430618,69.23,63198.98,93.3,-0.92557,0.00012,2.48411]
[1780535432631,69.23,63192.09,93.3,-0.92662,0.00011,2.45406]
[1780535433639,69.23,63190.72,93.3,-0.92678,0.00011,2.44994]
[1780535434418,69.23,63190.72,93.3,-0.92678,0.00011,2.44994]
[1780535434553,69.23,63190.72,93.3,-0.92678,0.00011,2.44994]
[1780535434645,69.23,63186.4,93.3,-0.92727,0.00011,2.43719]
[1780535435010,69.23,63186.4,93.3,-0.92727,0.00011,2.43719]
[1780535435316,69.23,63186.4,93.3,-0.92727,0.00011,2.43719]
[1780535435653,69.23,63186.4,93.3,-0.92727,0.00011,2.43719]
[1780535435655,69.22,63179.26,93.3,-0.92809,0.00011,2.41588]
[1780535436662,69.22,63174.82,93.3,-0.92859,0.00011,2.40265]
[1780535437677,69.22,63173.49,93.3,-0.92875,0.00011,2.39856]
[1780535438684,69.21,63169.36,93.3,-0.92922,0.00011,2.3863]
[1780535439742,69.21,63164.32,93.3,-0.92978,0.00011,2.37144]
[1780535441003,69.21,63164.26,93.3,-0.92979,0.00011,2.37127]
[1780535441650,69.21,63164.26,93.3,-0.92979,0.00011,2.37127]
[1780535441791,69.21,63164.26,93.3,-0.92979,0.00011,2.37127]
[1780535441707,69.21,63185.96,93.3,-0.92738,0.00011,2.43439]
[1780535442361,69.21,63185.96,93.3,-0.92738,0.00011,2.43439]
[1780535442593,69.21,63185.96,93.3,-0.92738,0.00011,2.43439]
[1780535442727,69.2,63207.42,93.3,-0.92492,0.00012,2.49789]
[1780535443786,69.2,63207.42,93.3,-0.92492,0.00012,2.49789]
[1780535443735,69.2,63208.21,93.3,-0.92484,0.00012,2.50011]
[1780535444742,69.2,63203.01,93.3,-0.92544,0.00012,2.48452]
[1780535445444,69.2,63203.01,93.3,-0.92544,0.00012,2.48452]
[1780535445810,69.2,63203.01,93.3,-0.92544,0.00012,2.48452]
[1780535445749,69.2,63197.25,93.3,-0.92611,0.00011,2.46733]
[1780535446756,69.2,63211.88,93.3,-0.92442,0.00012,2.51089]
[1780535447221,69.2,63211.88,93.3,-0.92442,0.00012,2.51089]
[1780535447769,69.2,63226.2,93.3,-0.92273,0.00012,2.55397]
[1780535448327,69.2,63226.2,93.3,-0.92273,0.00012,2.55397]
[1780535448770,69.2,63222.23,93.3,-0.9232,0.00012,2.54196]
[1780535449777,69.2,63202.93,93.3,-0.92546,0.00012,2.48414]
[1780535450784,69.2,63200.36,93.3,-0.92575,0.00012,2.47656]
[1780535450866,69.2,63200.36,93.3,-0.92575,0.00012,2.47656]
[1780535451045,69.2,63200.36,93.3,-0.92575,0.00012,2.47656]
[1780535451366,69.2,63200.36,93.3,-0.92575,0.00012,2.47656]
[1780535451791,69.2,63197.12,93.3,-0.92612,0.00011,2.46702]
[1780535452031,69.2,63197.12,93.3,-0.92612,0.00011,2.46702]
[1780535452727,69.2,63197.12,93.3,-0.92612,0.00011,2.46702]
[1780535452798,69.2,63183.22,93.3,-0.9277,0.00011,2.42607]
[1780535453594,69.2,63183.22,93.3,-0.9277,0.00011,2.42607]
[1780535453805,69.2,63185.14,93.3,-0.92748,0.00011,2.4317]
[1780535454814,69.2,63181.84,93.3,-0.92785,0.00011,2.42196]
[1780535454881,69.2,63181.84,93.3,-0.92785,0.00011,2.42196]
[1780535455364,69.2,63181.84,93.3,-0.92785,0.00011,2.42196]
[1780535455821,69.2,63193.23,93.3,-0.92656,0.00011,2.45552]
[1780535456828,69.2,63196.71,93.3,-0.92617,0.00011,2.46576]
[1780535458404,69.2,63196.71,93.3,-0.92617,0.00011,2.46576]
[1780535458678,69.2,63203.76,93.3,-0.92536,0.00012,2.48652]
[1780535459369,69.2,63205.14,93.3,-0.9252,0.00012,2.49063]
[1780535459849,69.2,63210.42,93.3,-0.9246,0.00012,2.50627]
[1780535461320,69.2,63210.42,93.3,-0.9246,0.00012,2.50627]
[1780535461383,69.2,63211.66,93.3,-0.92445,0.00012,2.50998]
[1780535461889,69.2,63223.42,93.3,-0.92307,0.00012,2.54531]
[1780535463043,69.19,63219.08,93.3,-0.92359,0.00012,2.5321]
[1780535463926,69.19,63226.76,93.3,-0.92268,0.00012,2.55524]
[1780535464911,69.19,63226.19,93.3,-0.92276,0.00012,2.55331]
[1780535466023,69.19,63223.01,93.3,-0.92314,0.00012,2.5435]
[1780535468356,69.19,63223.18,93.3,-0.92312,0.00012,2.54395]
[1780535468457,69.19,63218.88,93.3,-0.92363,0.00012,2.53098]
[1780535469214,69.19,63218.88,93.3,-0.92363,0.00012,2.53098]
[1780535469551,69.19,63218.88,93.3,-0.92363,0.00012,2.53098]
[1780535469666,69.19,63218.88,93.3,-0.92363,0.00012,2.53098]
[1780535469729,69.19,63212.53,93.3,-0.92438,0.00012,2.51177]
[1780535469952,69.19,63221.72,93.3,-0.9233,0.00012,2.53937]
[1780535470959,69.19,63229.51,93.3,-0.92238,0.00012,2.56287]
[1780535471949,69.19,63229.51,93.3,-0.92238,0.00012,2.56287]
[1780535471968,69.18,63230.94,93.3,-0.92221,0.00012,2.56714]
[1780535473174,69.18,63230.94,93.3,-0.92221,0.00012,2.56714]
[1780535473447,69.18,63230.94,93.3,-0.92221,0.00012,2.56714]
[1780535473550,69.18,63219.72,93.3,-0.92355,0.00012,2.53304]
[1780535473982,69.18,63221.4,93.3,-0.92335,0.00012,2.53809]
[1780535474878,69.18,63221.4,93.3,-0.92335,0.00012,2.53809]
[1780535475076,69.18,63221.4,93.3,-0.92335,0.00012,2.53809]
[1780535476253,69.18,63221.51,93.3,-0.92335,0.00012,2.53823]
[1780535476304,69.18,63211.48,93.3,-0.92453,0.00012,2.50811]
[1780535477003,69.18,63205.93,93.3,-0.92518,0.00012,2.49138]
[1780535478012,69.18,63209.54,93.3,-0.92476,0.00012,2.50203]
[1780535479018,69.17,63216.94,93.3,-0.9239,0.00012,2.52406]
[1780535480738,69.17,63216.94,93.3,-0.9239,0.00012,2.52406]
[1780535480826,69.17,63210.36,93.3,-0.92468,0.00012,2.50403]
[1780535481033,69.17,63200.39,93.3,-0.92584,0.00012,2.47431]
[1780535482040,69.17,63189.13,93.3,-0.92713,0.00011,2.44075]
[1780535483046,69.16,63189.41,93.3,-0.92711,0.00011,2.44142]
[1780535484804,69.16,63198.73,93.3,-0.92606,0.00011,2.46869]
[1780535485060,69.16,63200.75,93.3,-0.92582,0.00012,2.4747]
[1780535486748,69.16,63200.9,93.3,-0.92581,0.00012,2.47495]
[1780535487074,69.16,63197.34,93.3,-0.92622,0.00011,2.46438]
[1780535488081,69.16,63199.76,93.3,-0.92595,0.00011,2.47148]
[1780535489088,69.16,63202.8,93.3,-0.9256,0.00012,2.48043]
[1780535490095,69.15,63195.81,93.3,-0.92641,0.00011,2.45957]
[1780535491498,69.15,63186.18,93.3,-0.92776,0.00011,2.42168]
[1780535492109,69.15,63190.93,93.3,-0.92723,0.00011,2.43544]
[1780535493116,69.15,63186.43,93.3,-0.92774,0.00011,2.42215]
[1780535494618,69.15,63186.43,93.3,-0.92774,0.00011,2.42215]
[1780535494704,69.14,63181.69,93.3,-0.92829,0.00011,2.40782]
[1780535495138,69.14,63173.39,93.3,-0.92922,0.00011,2.38355]
[1780535496145,69.14,63171.06,93.3,-0.92948,0.00011,2.3766]
[1780535497152,69.14,63165.74,93.3,-0.93008,0.00011,2.361]
[1780535499061,69.14,63166.08,93.3,-0.93005,0.00011,2.36174]
[1780535499774,69.14,63166.08,93.3,-0.93005,0.00011,2.36174]
[1780535499817,69.14,63169.57,93.3,-0.92967,0.00011,2.37175]
[1780535501180,69.13,63166.33,93.3,-0.93003,0.00011,2.3622]
[1780535502552,69.13,63166.33,93.3,-0.93003,0.00011,2.3622]
[1780535502628,69.13,63167.37,93.3,-0.92992,0.00011,2.36497]
[1780535503463,69.13,63169.21,93.3,-0.92972,0.00011,2.37032]
[1780535504340,69.13,63169.21,93.3,-0.92972,0.00011,2.37032]
[1780535504354,69.13,63166.56,93.3,-0.93002,0.00011,2.36249]
[1780535505208,69.13,63167.33,93.3,-0.92994,0.00011,2.3646]
[1780535506850,69.12,63156.12,93.3,-0.93118,0.00011,2.33196]
[1780535507098,69.12,63156.12,93.3,-0.93118,0.00011,2.33196]
[1780535507602,69.12,63137.85,93.3,-0.93315,0.00011,2.27961]
[1780535507962,69.12,63137.85,93.3,-0.93315,0.00011,2.27961]
[1780535508673,69.13,63126.35,93.3,-0.93436,0.00011,2.24705]
[1780535509240,69.13,63121.23,93.3,-0.9349,0.0001,2.23262]
[1780535510206,69.13,63121.23,93.3,-0.9349,0.0001,2.23262]
[1780535510863,69.13,63121.23,93.3,-0.9349,0.0001,2.23262]
[1780535510871,69.13,63121.67,93.3,-0.93484,0.0001,2.23401]
[1780535511843,69.13,63121.67,93.3,-0.93484,0.0001,2.23401]
[1780535511890,69.13,63124.94,93.3,-0.9345,0.0001,2.24329]
[1780535511923,69.13,63124.94,93.3,-0.9345,0.0001,2.24329]
[1780535512689,69.13,63124.94,93.3,-0.9345,0.0001,2.24329]
[1780535512874,69.13,63124.94,93.3,-0.9345,0.0001,2.24329]
[1780535513069,69.13,63124.55,93.3,-0.93454,0.0001,2.24225]
[1780535513650,69.13,63124.55,93.3,-0.93454,0.0001,2.24225]
[1780535513703,69.13,63123.51,93.3,-0.93464,0.0001,2.23938]
[1780535514301,69.13,63123.51,93.3,-0.93464,0.0001,2.23938]
[1780535514403,69.13,63124.41,93.3,-0.93455,0.0001,2.24192]
[1780535515115,69.13,63124.41,93.3,-0.93455,0.0001,2.24192]
[1780535515282,69.13,63133.81,93.3,-0.93356,0.00011,2.26855]
[1780535516247,69.13,63133.81,93.3,-0.93356,0.00011,2.26855]
[1780535516625,69.13,63133.81,93.3,-0.93356,0.00011,2.26855]
[1780535516727,69.13,63142.35,93.3,-0.93265,0.00011,2.2929]
[1780535517300,69.13,63147.9,93.3,-0.93205,0.00011,2.30879]
[1780535518710,69.13,63141.04,93.3,-0.93279,0.00011,2.28904]
[1780535520321,69.13,63146.41,93.3,-0.93222,0.00011,2.30435]
[1780535521329,69.13,63142.18,93.3,-0.93267,0.00011,2.29218]
[1780535522335,69.13,63138.99,93.3,-0.93302,0.00011,2.28302]
[1780535523343,69.13,63130.6,93.3,-0.93391,0.00011,2.25914]
[1780535524348,69.13,63118.74,93.3,-0.93515,0.0001,2.22568]
[1780535525096,69.13,63118.74,93.3,-0.93515,0.0001,2.22568]
[1780535525356,69.13,63114.89,93.3,-0.93555,0.0001,2.21493]
[1780535526399,69.13,63107.18,93.3,-0.93634,0.0001,2.19345]
[1780535527120,69.13,63107.18,93.3,-0.93634,0.0001,2.19345]
[1780535527559,69.13,63114.88,93.3,-0.93555,0.0001,2.21503]
[1780535528412,69.13,63122.45,93.3,-0.93476,0.0001,2.23641]
[1780535529419,69.13,63121.87,93.3,-0.93481,0.0001,2.23484]
[1780535530956,69.13,63137.58,93.3,-0.93315,0.00011,2.27935]
[1780535531441,69.13,63159.04,93.3,-0.93084,0.00011,2.34094]
[1780535532840,69.13,63164.58,93.3,-0.93023,0.00011,2.35689]
[1780535533455,69.13,63159.27,93.3,-0.93081,0.00011,2.34152]
[1780535534611,69.13,63159.27,93.3,-0.93081,0.00011,2.34152]
[1780535534700,69.13,63159.27,93.3,-0.93081,0.00011,2.34152]
[1780535534712,69.13,63143.45,93.3,-0.93254,0.00011,2.29585]
[1780535535470,69.13,63134.13,93.3,-0.93353,0.00011,2.26929]
[1780535536221,69.13,63134.13,93.3,-0.93353,0.00011,2.26929]
[1780535536489,69.13,63122.69,93.3,-0.93474,0.0001,2.23691]
[1780535537488,69.13,63112.3,93.3,-0.93582,0.0001,2.20779]
[1780535538029,69.13,63112.3,93.3,-0.93582,0.0001,2.20779]
[1780535538495,69.13,63106.59,93.3,-0.9364,0.0001,2.19189]
[1780535539502,69.13,63097.38,93.3,-0.93734,0.0001,2.1664]
[1780535540384,69.13,63097.38,93.3,-0.93734,0.0001,2.1664]
[1780535540842,69.13,63097.38,93.3,-0.93734,0.0001,2.1664]
[1780535540941,69.13,63086.1,93.3,-0.93846,0.0001,2.13556]
[1780535541517,69.13,63077.16,93.3,-0.93935,0.0001,2.11111]
[1780535542275,69.13,63077.16,93.3,-0.93935,0.0001,2.11111]
[1780535542524,69.14,63074.43,93.3,-0.93962,0.0001,2.10387]
[1780535543400,69.14,63074.43,93.3,-0.93962,0.0001,2.10387]
[1780535543532,69.14,63080.52,93.3,-0.939,0.0001,2.12076]
[1780535544538,69.14,63078.67,93.3,-0.93918,0.0001,2.11601]
[1780535545545,69.14,63081.25,93.3,-0.93892,0.0001,2.12316]
[1780535546552,69.15,63078.4,93.3,-0.93919,0.0001,2.11548]
[1780535547942,69.15,63078.4,93.3,-0.93919,0.0001,2.11548]
[1780535547561,69.15,63076.25,93.3,-0.9394,0.0001,2.10983]
[1780535548367,69.15,63076.25,93.3,-0.9394,0.0001,2.10983]
[1780535548568,69.15,63076.67,93.3,-0.93935,0.0001,2.11119]
[1780535549948,69.15,63076.67,93.3,-0.93935,0.0001,2.11119]
[1780535549576,69.16,63079.8,93.3,-0.93903,0.0001,2.11995]
[1780535550588,69.16,63088.71,93.3,-0.93813,0.0001,2.1446]
[1780535551375,69.16,63088.71,93.3,-0.93813,0.0001,2.1446]
[1780535551635,69.16,63088.71,93.3,-0.93813,0.0001,2.1446]
[1780535551721,69.16,63103.88,93.3,-0.93681,0.0001,2.17805]
[1780535552603,69.16,63101.05,93.3,-0.9371,0.0001,2.1702]
[1780535553740,69.16,63101.05,93.3,-0.9371,0.0001,2.1702]
[1780535553756,69.17,63093.86,93.3,-0.93782,0.0001,2.1506]
[1780535554618,69.17,63080.73,93.3,-0.93913,0.0001,2.1146]
[1780535555625,69.17,63074.56,93.3,-0.93974,0.0001,2.09791]
[1780535556650,69.17,63074.56,93.3,-0.93974,0.0001,2.09791]
[1780535556665,69.18,63068.18,93.3,-0.94035,0.0001,2.08108]
[1780535557795,69.18,63068.18,93.3,-0.94035,0.0001,2.08108]
[1780535557864,69.18,63070.18,93.3,-0.94014,0.0001,2.08676]
[1780535558646,69.18,63067.71,93.3,-0.94038,0.0001,2.08034]
[1780535559582,69.18,63067.71,93.3,-0.94038,0.0001,2.08034]
[1780535559695,69.19,63066.68,93.3,-0.94047,0.0001,2.07783]
[1780535559997,69.19,63066.68,93.3,-0.94047,0.0001,2.07783]
[1780535560660,69.19,63067.56,93.3,-0.94037,0.0001,2.08048]
[1780535561667,69.19,63071.18,93.3,-0.94001,0.0001,2.09054]
[1780535562674,69.2,63070.26,93.3,-0.94009,0.0001,2.08831]
[1780535563684,69.2,63072.69,93.3,-0.93984,0.0001,2.09515]
[1780535564690,69.2,63079.88,93.3,-0.93912,0.0001,2.11495]
[1780535565697,69.21,63086.45,93.3,-0.93846,0.0001,2.13313]
[1780535566706,69.21,63087.66,93.3,-0.93833,0.0001,2.13664]
[1780535567713,69.21,63083.27,93.3,-0.93876,0.0001,2.12479]
[1780535568942,69.21,63083.27,93.3,-0.93876,0.0001,2.12479]
[1780535568984,69.22,63086.71,93.3,-0.93841,0.0001,2.13441]
[1780535569066,69.22,63086.71,93.3,-0.93841,0.0001,2.13441]
[1780535569414,69.22,63086.71,93.3,-0.93841,0.0001,2.13441]
[1780535569729,69.22,63117.06,93.3,-0.93532,0.0001,2.21855]
[1780535570478,69.22,63117.06,93.3,-0.93532,0.0001,2.21855]
[1780535570775,69.22,63117.06,93.3,-0.93532,0.0001,2.21855]
[1780535570906,69.22,63117.06,93.3,-0.93532,0.0001,2.21855]
[1780535570983,69.22,63117.92,93.3,-0.93522,0.0001,2.2212]
[1780535571392,69.22,63117.92,93.3,-0.93522,0.0001,2.2212]
[1780535571742,69.22,63111.82,93.3,-0.93585,0.0001,2.20413]
[1780535572441,69.22,63111.82,93.3,-0.93585,0.0001,2.20413]
[1780535572953,69.22,63111.82,93.3,-0.93585,0.0001,2.20413]
[1780535572749,69.22,63097.49,93.3,-0.93731,0.0001,2.16458]
[1780535573721,69.22,63097.49,93.3,-0.93731,0.0001,2.16458]
[1780535573756,69.22,63101.29,93.3,-0.93691,0.0001,2.17534]
[1780535574763,69.23,63104.45,93.3,-0.93658,0.0001,2.18432]
[1780535575770,69.23,63100.52,93.3,-0.93697,0.0001,2.17361]
[1780535576777,69.23,63099.28,93.3,-0.93709,0.0001,2.1704]
[1780535577774,69.23,63099.28,93.3,-0.93709,0.0001,2.1704]
[1780535577784,69.24,63099.93,93.3,-0.93702,0.0001,2.17236]
[1780535578791,69.24,63093.34,93.3,-0.93768,0.0001,2.15432]
[1780535579280,69.24,63093.34,93.3,-0.93768,0.0001,2.15432]
[1780535579798,69.24,63088.21,93.3,-0.93819,0.0001,2.14035]
[1780535580805,69.24,63090.21,93.3,-0.93799,0.0001,2.14602]
[1780535581812,69.24,63084.81,93.3,-0.93852,0.0001,2.13136]
[1780535582819,69.25,63085.5,93.3,-0.93845,0.0001,2.13343]
[1780535583826,69.25,63079.76,93.3,-0.93902,0.0001,2.11774]
[1780535584808,69.25,63079.76,93.3,-0.93902,0.0001,2.11774]
[1780535584833,69.25,63068.7,93.3,-0.94009,0.0001,2.08807]
[1780535585840,69.25,63088.4,93.3,-0.93813,0.0001,2.14201]
[1780535586847,69.26,63116.42,93.3,-0.93526,0.0001,2.22001]
[1780535587866,69.26,63118.76,93.3,-0.93502,0.0001,2.22657]
[1780535588760,69.26,63118.76,93.3,-0.93502,0.0001,2.22657]
[1780535588873,69.26,63122.82,93.3,-0.93458,0.0001,2.23828]
[1780535589114,69.26,63122.82,93.3,-0.93458,0.0001,2.23828]
[1780535589878,69.27,63126.4,93.3,-0.9342,0.00011,2.24857]
[1780535590885,69.27,63130.69,93.3,-0.93374,0.00011,2.26085]
[1780535591892,69.27,63133.18,93.3,-0.93347,0.00011,2.26812]
[1780535592910,69.27,63133.82,93.3,-0.93339,0.00011,2.27013]
[1780535594880,69.28,63133.44,93.3,-0.93343,0.00011,2.26925]
[1780535594903,69.28,63133.44,93.3,-0.93343,0.00011,2.26925]
[1780535594922,69.28,63139.06,93.3,-0.93282,0.00011,2.28542]
[1780535595406,69.28,63139.06,93.3,-0.93282,0.00011,2.28542]
[1780535595941,69.28,63148.91,93.3,-0.93175,0.00011,2.31391]
[1780535596163,69.28,63148.91,93.3,-0.93175,0.00011,2.31391]
[1780535596944,69.29,63137.06,93.3,-0.93301,0.00011,2.28039]
[1780535597981,69.29,63135.52,93.3,-0.93316,0.00011,2.27637]
[1780535598984,69.3,63138.96,93.3,-0.93278,0.00011,2.28652]
[1780535599475,69.3,63138.96,93.3,-0.93278,0.00011,2.28652]
[1780535599992,69.3,63144.09,93.3,-0.93222,0.00011,2.30132]
[1780535600115,69.3,63144.09,93.3,-0.93222,0.00011,2.30132]
[1780535600697,69.3,63144.09,93.3,-0.93222,0.00011,2.30132]
[1780535600998,69.3,63153.79,93.3,-0.93116,0.00011,2.32945]
[1780535601607,69.3,63153.79,93.3,-0.93116,0.00011,2.32945]
[1780535602041,69.31,63150.68,93.3,-0.93149,0.00011,2.3208]
[1780535603012,69.31,63152.29,93.3,-0.93131,0.00011,2.32553]
[1780535603506,69.31,63152.29,93.3,-0.93131,0.00011,2.32553]
[1780535603758,69.31,63152.29,93.3,-0.93131,0.00011,2.32553]
[1780535604019,69.31,63154.07,93.3,-0.93111,0.00011,2.33076]
[1780535604547,69.31,63154.07,93.3,-0.93111,0.00011,2.33076]
[1780535604823,69.31,63154.07,93.3,-0.93111,0.00011,2.33076]
[1780535605026,69.31,63151.15,93.3,-0.93142,0.00011,2.32246]
[1780535605531,69.31,63151.15,93.3,-0.93142,0.00011,2.32246]
[1780535606019,69.31,63151.15,93.3,-0.93142,0.00011,2.32246]
[1780535606033,69.31,63142.23,93.3,-0.93238,0.00011,2.29704]
[1780535607040,69.31,63147.94,93.3,-0.93176,0.00011,2.31352]
[1780535608047,69.32,63149.42,93.3,-0.9316,0.00011,2.31789]
[1780535609057,69.32,63150.88,93.3,-0.93143,0.00011,2.32219]
[1780535611068,69.32,63151.18,93.3,-0.93163,0.00011,2.31421]
[1780535612075,69.32,63148.88,93.3,-0.93188,0.00011,2.30773]
[1780535615399,69.33,63148.4,93.3,-0.93192,0.00011,2.30642]
[1780535615465,69.32,63146.52,93.3,-0.93213,0.00011,2.30098]
[1780535616467,69.32,63140.24,93.3,-0.93281,0.00011,2.283]
[1780535617110,69.32,63136.17,93.3,-0.93324,0.00011,2.27137]
[1780535618199,69.32,63136.17,93.3,-0.93324,0.00011,2.27137]
[1780535619124,69.33,63142.72,93.3,-0.93254,0.00011,2.29018]
[1780535620131,69.33,63142.1,93.3,-0.9326,0.00011,2.28857]
[1780535621138,69.33,63139.96,93.3,-0.93282,0.00011,2.28264]
[1780535622597,69.33,63139.96,93.3,-0.93282,0.00011,2.28264]
[1780535622643,69.33,63141.63,93.3,-0.93263,0.00011,2.28756]
[1780535623153,69.33,63129.72,93.3,-0.9339,0.00011,2.25394]
[1780535624480,69.34,63121.0,93.3,-0.93481,0.0001,2.22951]
[1780535625166,69.34,63120.73,93.3,-0.93483,0.0001,2.22894]
[1780535626173,69.34,63125.59,93.3,-0.93431,0.00011,2.2428]
[1780535627231,69.34,63125.59,93.3,-0.93431,0.00011,2.2428]
[1780535627444,69.34,63110.05,93.3,-0.93592,0.0001,2.19942]
[1780535628248,69.34,63110.05,93.3,-0.93592,0.0001,2.19942]
[1780535628417,69.34,63084.17,93.3,-0.93854,0.0001,2.12813]
[1780535629194,69.35,63078.56,93.3,-0.93909,0.0001,2.11309]
[1780535630121,69.35,63078.56,93.3,-0.93909,0.0001,2.11309]
[1780535630206,69.35,63084.86,93.3,-0.93846,0.0001,2.13049]
[1780535631124,69.35,63084.86,93.3,-0.93846,0.0001,2.13049]
[1780535631394,69.35,63084.86,93.3,-0.93846,0.0001,2.13049]
[1780535631498,69.35,63082.12,93.3,-0.93872,0.0001,2.12318]
[1780535632570,69.35,63082.12,93.3,-0.93872,0.0001,2.12318]
[1780535632596,69.35,63082.12,93.3,-0.93872,0.0001,2.12318]
[1780535632898,69.35,63082.12,93.3,-0.93872,0.0001,2.12318]
[1780535633090,69.36,63072.51,93.3,-0.93966,0.0001,2.09744]
[1780535633724,69.36,63072.51,93.3,-0.93966,0.0001,2.09744]
[1780535633827,69.36,63078.93,93.3,-0.93903,0.0001,2.11488]
[1780535634122,69.36,63078.93,93.3,-0.93903,0.0001,2.11488]
[1780535634235,69.36,63079.06,93.3,-0.93901,0.0001,2.11543]
[1780535636251,69.37,63077.28,93.3,-0.93917,0.0001,2.11097]
[1780535637899,69.37,63080.33,93.3,-0.93885,0.0001,2.11966]
[1780535639019,69.37,63081.45,93.3,-0.93873,0.0001,2.12289]
[1780535639974,69.37,63081.45,93.3,-0.93873,0.0001,2.12289]
[1780535640057,69.38,63083.72,93.3,-0.9385,0.0001,2.12926]
[1780535640279,69.38,63086.92,93.3,-0.93818,0.0001,2.13802]
[1780535641265,69.38,63086.92,93.3,-0.93818,0.0001,2.13802]
[1780535641453,69.38,63086.92,93.3,-0.93818,0.0001,2.13802]
[1780535641478,69.38,63087.89,93.3,-0.93808,0.0001,2.14089]
[1780535642462,69.38,63091.29,93.3,-0.93773,0.0001,2.15046]
[1780535643400,69.39,63106.66,93.3,-0.93615,0.0001,2.19332]
[1780535644307,69.39,63111.06,93.3,-0.93568,0.0001,2.20587]
[1780535645314,69.4,63109.51,93.3,-0.93583,0.0001,2.20184]
[1780535646818,69.4,63109.51,93.3,-0.93583,0.0001,2.20184]
[1780535646916,69.4,63105.56,93.3,-0.93621,0.0001,2.19154]
[1780535647342,69.4,63095.03,93.3,-0.93729,0.0001,2.1624]
[1780535648348,69.41,63090.88,93.3,-0.9377,0.0001,2.15109]
[1780535649545,69.41,63090.88,93.3,-0.9377,0.0001,2.15109]
[1780535649629,69.41,63091.79,93.3,-0.9376,0.0001,2.15396]
[1780535650454,69.41,63091.79,93.3,-0.9376,0.0001,2.15396]
[1780535650626,69.41,63067.58,93.3,-0.94,0.0001,2.08797]
[1780535652108,69.41,63067.58,93.3,-0.94,0.0001,2.08797]
[1780535651991,69.41,63064.24,93.3,-0.94032,0.0001,2.07913]
[1780535652505,69.41,63061.91,93.3,-0.94055,0.0001,2.07286]
[1780535653951,69.41,63061.91,93.3,-0.94055,0.0001,2.07286]
[1780535654174,69.42,63065.53,93.3,-0.94019,0.0001,2.08284]
[1780535654769,69.42,63065.53,93.3,-0.94019,0.0001,2.08284]
[1780535654935,69.42,63067.87,93.3,-0.93996,0.0001,2.08916]
[1780535655569,69.42,63067.87,93.3,-0.93996,0.0001,2.08916]
[1780535655607,69.42,63089.04,93.3,-0.93785,0.0001,2.14707]
[1780535657098,69.43,63096.61,93.3,-0.93705,0.0001,2.16872]
[1780535657427,69.44,63097.18,93.3,-0.93698,0.0001,2.17063]
[1780535658335,69.44,63097.18,93.3,-0.93698,0.0001,2.17063]
[1780535659177,69.44,63097.18,93.3,-0.93698,0.0001,2.17063]
[1780535658433,69.44,63085.98,93.3,-0.93811,0.0001,2.13993]
[1780535659766,69.44,63085.98,93.3,-0.93811,0.0001,2.13993]
[1780535660037,69.44,63085.98,93.3,-0.93811,0.0001,2.13993]
[1780535660155,69.44,63079.87,93.3,-0.93871,0.0001,2.12338]
[1780535660576,69.44,63079.87,93.3,-0.93871,0.0001,2.12338]
[1780535661663,69.44,63080.29,93.3,-0.93866,0.0001,2.12493]
[1780535661759,69.45,63070.72,93.3,-0.9396,0.0001,2.09909]
[1780535662478,69.45,63069.66,93.3,-0.93969,0.0001,2.09643]
[1780535663496,69.46,63076.64,93.3,-0.93899,0.0001,2.11581]
[1780535664899,69.46,63076.64,93.3,-0.93899,0.0001,2.11581]
[1780535664963,69.46,63082.1,93.3,-0.93843,0.0001,2.13111]
[1780535665351,69.46,63082.1,93.3,-0.93843,0.0001,2.13111]
[1780535666021,69.46,63082.1,93.3,-0.93843,0.0001,2.13111]
[1780535666047,69.47,63083.39,93.3,-0.93829,0.0001,2.13503]
[1780535667201,69.47,63083.39,93.3,-0.93829,0.0001,2.13503]
[1780535666516,69.47,63080.19,93.3,-0.93859,0.0001,2.12668]
[1780535667558,69.47,63080.19,93.3,-0.93859,0.0001,2.12668]
[1780535667631,69.47,63080.84,93.3,-0.93852,0.0001,2.12861]
[1780535668290,69.47,63080.84,93.3,-0.93852,0.0001,2.12861]
[1780535669082,69.48,63098.89,93.3,-0.93669,0.0001,2.1786]
[1780535669537,69.48,63110.99,93.3,-0.93543,0.0001,2.21253]
[1780535670544,69.49,63114.74,93.3,-0.93503,0.0001,2.22328]
[1780535671402,69.49,63114.74,93.3,-0.93503,0.0001,2.22328]
[1780535671583,69.49,63114.74,93.3,-0.93503,0.0001,2.22328]
[1780535672043,69.49,63093.23,93.3,-0.93747,0.0001,2.15481]
[1780535672562,69.49,63081.96,93.3,-0.93859,0.0001,2.12407]
[1780535673681,69.49,63081.96,93.3,-0.93859,0.0001,2.12407]
[1780535673686,69.49,63068.17,93.3,-0.93995,0.0001,2.08682]
[1780535674575,69.5,63066.39,93.3,-0.94012,0.0001,2.08225]
[1780535675374,69.5,63066.39,93.3,-0.94012,0.0001,2.08225]
[1780535675587,69.5,63069.67,93.3,-0.93979,0.0001,2.09133]
[1780535676874,69.5,63065.88,93.3,-0.94015,0.0001,2.08132]
[1780535677720,69.5,63065.88,93.3,-0.94015,0.0001,2.08132]
[1780535677907,69.5,63065.88,93.3,-0.94015,0.0001,2.08132]
[1780535678007,69.51,63055.33,93.3,-0.94117,0.0001,2.05324]
[1780535678880,69.51,63050.2,93.3,-0.94165,0.0001,2.03983]
[1780535679615,69.52,63052.08,93.3,-0.94146,0.0001,2.04514]
[1780535680622,69.52,63047.93,93.3,-0.94184,0.0001,2.03439]
[1780535681485,69.52,63047.93,93.3,-0.94184,0.0001,2.03439]
[1780535681969,69.52,63047.93,93.3,-0.94184,0.0001,2.03439]
[1780535682046,69.52,63050.07,93.3,-0.94163,0.0001,2.04039]
[1780535682636,69.53,63051.89,93.3,-0.94144,0.0001,2.04554]
[1780535683744,69.53,63051.89,93.3,-0.94144,0.0001,2.04554]
[1780535684148,69.53,63051.89,93.3,-0.94144,0.0001,2.04554]
[1780535683785,69.53,63057.14,93.3,-0.94093,0.0001,2.05985]
[1780535684686,69.53,63057.14,93.3,-0.94093,0.0001,2.05985]
[1780535684840,69.53,63057.14,93.3,-0.94093,0.0001,2.05985]
[1780535684955,69.53,63057.14,93.3,-0.94093,0.0001,2.05985]
[1780535685017,69.53,63057.14,93.3,-0.94093,0.0001,2.05985]
[1780535685044,69.54,63062.77,93.3,-0.94036,0.0001,2.07542]
[1780535685655,69.54,63062.77,93.3,-0.94036,0.0001,2.07542]
[1780535685677,69.54,63058.47,93.3,-0.94078,0.0001,2.06388]
[1780535686684,69.54,63063.06,93.3,-0.94032,0.0001,2.0767]
[1780535687343,69.54,63063.06,93.3,-0.94032,0.0001,2.0767]
[1780535688134,69.55,63066.41,93.3,-0.93997,0.0001,2.08617]
[1780535688653,69.55,63066.41,93.3,-0.93997,0.0001,2.08617]
[1780535688711,69.56,63064.98,93.3,-0.9401,0.0001,2.08275]
[1780535689698,69.56,63064.98,93.3,-0.9401,0.0001,2.08275]
[1780535689705,69.56,63058.34,93.3,-0.94073,0.0001,2.06514]
[1780535690712,69.56,63052.22,93.3,-0.94132,0.0001,2.04903]
[1780535692115,69.57,63033.34,93.3,-0.9431,9e-05,1.99931]
[1780535692727,69.57,63029.3,93.3,-0.94346,9e-05,1.98907]
[1780535693738,69.58,63026.16,93.3,-0.94374,9e-05,1.98123]
[1780535694746,69.58,63028.33,93.3,-0.94353,9e-05,1.9873]
[1780535695380,69.58,63028.33,93.3,-0.94353,9e-05,1.9873]
[1780535696094,69.59,63032.18,93.3,-0.94315,9e-05,1.99778]
[1780535696759,69.59,63036.15,93.3,-0.94277,9e-05,2.00859]
[1780535697770,69.59,63037.47,93.3,-0.94264,9e-05,2.01207]
[1780535699007,69.59,63037.47,93.3,-0.94264,9e-05,2.01207]
[1780535699110,69.6,63043.88,93.3,-0.94201,0.0001,2.02971]
[1780535700071,69.6,63043.88,93.3,-0.94201,0.0001,2.02971]
[1780535700081,69.61,63044.75,93.3,-0.94191,0.0001,2.03233]
[1780535700882,69.61,63044.75,93.3,-0.94191,0.0001,2.03233]
[1780535701103,69.61,63044.75,93.3,-0.94191,0.0001,2.03233]
[1780535701182,69.61,63041.68,93.3,-0.94221,9e-05,2.0242]
[1780535701917,69.61,63041.68,93.3,-0.94221,9e-05,2.0242]
[1780535701978,69.62,63043.77,93.3,-0.94199,0.0001,2.03037]
[1780535703214,69.62,63043.77,93.3,-0.94199,0.0001,2.03037]
[1780535703277,69.62,63032.94,93.3,-0.943,9e-05,2.00208]
[1780535703874,69.62,63032.94,93.3,-0.943,9e-05,2.00208]
[1780535704879,69.62,63032.94,93.3,-0.943,9e-05,2.00208]
[1780535704945,69.63,62993.21,93.3,-0.94661,9e-05,1.89997]
[1780535706276,69.64,62994.0,93.3,-0.94652,9e-05,1.90246]
[1780535706851,69.64,63006.99,93.3,-0.94534,9e-05,1.93623]
[1780535707751,69.64,63006.99,93.3,-0.94534,9e-05,1.93623]
[1780535707858,69.64,63008.94,93.3,-0.94516,9e-05,1.94125]
[1780535708547,69.64,63008.94,93.3,-0.94516,9e-05,1.94125]
[1780535708593,69.64,63008.94,93.3,-0.94516,9e-05,1.94125]
[1780535708865,69.65,63024.2,93.3,-0.94372,9e-05,1.9817]
[1780535710105,69.65,63024.2,93.3,-0.94372,9e-05,1.9817]
[1780535710112,69.66,63031.32,93.3,-0.94304,9e-05,2.00074]
[1780535710879,69.66,63038.02,93.3,-0.94241,9e-05,2.01839]
[1780535712306,69.67,63032.88,93.3,-0.94287,9e-05,2.00553]
[1780535712871,69.67,63032.88,93.3,-0.94287,9e-05,2.00553]
[1780535712895,69.67,63009.28,93.3,-0.94506,9e-05,1.94404]
[1780535713907,69.68,62993.17,93.3,-0.94649,9e-05,1.9035]
[1780535715150,69.68,62993.17,93.3,-0.94649,9e-05,1.9035]
[1780535715173,69.68,63004.09,93.3,-0.9455,9e-05,1.93145]
[1780535716195,69.68,63004.09,93.3,-0.9455,9e-05,1.93145]
[1780535716311,69.69,63020.88,93.3,-0.94393,9e-05,1.97582]
[1780535716927,69.7,63030.6,93.3,-0.94301,9e-05,2.00164]
[1780535718216,69.7,63030.6,93.3,-0.94301,9e-05,2.00164]
[1780535718317,69.7,63030.6,93.3,-0.94301,9e-05,2.00164]
[1780535718244,69.7,63030.85,93.3,-0.94297,9e-05,2.00266]
[1780535718960,69.71,63029.53,93.3,-0.94309,9e-05,1.99955]
[1780535719561,69.71,63029.53,93.3,-0.94309,9e-05,1.99955]
[1780535719965,69.71,63021.3,93.3,-0.94384,9e-05,1.97838]
[1780535720972,69.72,63020.48,93.3,-0.9439,9e-05,1.97664]
[1780535721979,69.72,63024.24,93.3,-0.94354,9e-05,1.98685]
[1780535723018,69.73,63015.7,93.3,-0.94432,9e-05,1.96498]
[1780535724023,69.74,63004.57,93.3,-0.94532,9e-05,1.93663]
[1780535724386,69.74,63004.57,93.3,-0.94532,9e-05,1.93663]
[1780535724571,69.74,63004.57,93.3,-0.94532,9e-05,1.93663]
[1780535725034,69.74,63005.48,93.3,-0.94522,9e-05,1.93941]
[1780535726026,69.74,63005.48,93.3,-0.94522,9e-05,1.93941]
[1780535726073,69.74,63009.2,93.3,-0.94488,9e-05,1.949]
[1780535727060,69.75,63020.1,93.3,-0.94385,9e-05,1.97814]
[1780535727953,69.75,63020.1,93.3,-0.94385,9e-05,1.97814]
[1780535728032,69.75,63020.1,93.3,-0.94385,9e-05,1.97814]
[1780535728175,69.76,63012.49,93.3,-0.94453,9e-05,1.95877]
[1780535729070,69.76,63004.68,93.3,-0.94525,9e-05,1.9386]
[1780535729509,69.76,63004.68,93.3,-0.94525,9e-05,1.9386]
[1780535730082,69.76,63016.01,93.3,-0.9442,9e-05,1.96817]
[1780535730917,69.76,63016.01,93.3,-0.9442,9e-05,1.96817]
[1780535731099,69.77,63024.81,93.3,-0.94359,9e-05,1.9829]
[1780535731520,69.77,63024.81,93.3,-0.94359,9e-05,1.9829]
[1780535732201,69.77,63024.81,93.3,-0.94359,9e-05,1.9829]
[1780535732370,69.78,63012.62,93.3,-0.94469,9e-05,1.95203]
[1780535733131,69.78,62998.42,93.3,-0.94598,9e-05,1.91552]
[1780535733578,69.78,62998.42,93.3,-0.94598,9e-05,1.91552]
[1780535733641,69.78,62998.42,93.3,-0.94598,9e-05,1.91552]
[1780535734358,69.79,63004.57,93.3,-0.94539,9e-05,1.93214]
[1780535734614,69.79,63004.57,93.3,-0.94539,9e-05,1.93214]
[1780535734716,69.79,63004.57,93.3,-0.94539,9e-05,1.93214]
[1780535734829,69.79,63004.57,93.3,-0.94539,9e-05,1.93214]
[1780535735135,69.79,63003.65,93.3,-0.94548,9e-05,1.92978]
[1780535735625,69.79,63003.65,93.3,-0.94548,9e-05,1.92978]
[1780535735801,69.79,63003.65,93.3,-0.94548,9e-05,1.92978]
[1780535736154,69.8,63020.15,93.3,-0.94395,9e-05,1.97286]
[1780535737162,69.81,63039.65,93.3,-0.94209,9e-05,2.02485]
[1780535738380,69.81,63039.65,93.3,-0.94209,9e-05,2.02485]
[1780535738421,69.82,63043.08,93.3,-0.94175,0.0001,2.03436]
[1780535739180,69.82,63049.89,93.3,-0.94108,0.0001,2.05288]
[1780535739472,69.82,63049.89,93.3,-0.94108,0.0001,2.05288]
[1780535740187,69.82,63053.9,93.3,-0.94069,0.0001,2.06358]
[1780535741068,69.82,63053.9,93.3,-0.94069,0.0001,2.06358]
[1780535741201,69.83,63053.15,93.3,-0.94073,0.0001,2.06245]
[1780535741952,69.83,63053.15,93.3,-0.94073,0.0001,2.06245]
[1780535742208,69.84,63048.59,93.3,-0.94116,0.0001,2.05073]
[1780535743214,69.85,63043.67,93.3,-0.94161,0.0001,2.03807]
[1780535744221,69.85,63040.24,93.3,-0.94192,0.0001,2.0294]
[1780535745228,69.86,63036.35,93.3,-0.94228,9e-05,2.01945]
[1780535745915,69.86,63036.35,93.3,-0.94228,9e-05,2.01945]
[1780535746235,69.86,63042.16,93.3,-0.94172,0.0001,2.03513]
[1780535747243,69.86,63045.75,93.3,-0.94136,0.0001,2.04496]
[1780535748249,69.87,63047.76,93.3,-0.94116,0.0001,2.05059]
[1780535749032,69.87,63047.76,93.3,-0.94116,0.0001,2.05059]
[1780535749326,69.87,63047.76,93.3,-0.94116,0.0001,2.05059]
[1780535749363,69.87,63037.96,93.3,-0.94209,9e-05,2.02491]
[1780535750267,69.88,63027.76,93.3,-0.94304,9e-05,1.99841]
[1780535751274,69.88,63031.33,93.3,-0.94269,9e-05,2.00814]
[1780535752281,69.89,63032.79,93.3,-0.94254,9e-05,2.01232]
[1780535753052,69.89,63032.79,93.3,-0.94254,9e-05,2.01232]
[1780535753377,69.89,63032.79,93.3,-0.94254,9e-05,2.01232]
[1780535753288,69.89,63036.03,93.3,-0.94222,9e-05,2.0212]
[1780535753508,69.89,63036.03,93.3,-0.94222,9e-05,2.0212]
[1780535754295,69.9,63031.12,93.3,-0.94267,9e-05,2.00861]
[1780535755302,69.9,63012.61,93.3,-0.94438,9e-05,1.9607]
[1780535756456,69.91,63002.78,93.3,-0.94526,9e-05,1.93578]
[1780535756532,69.91,63002.78,93.3,-0.94526,9e-05,1.93578]
[1780535757400,69.91,62997.95,93.3,-0.94568,9e-05,1.92383]
[1780535757832,69.91,62997.95,93.3,-0.94568,9e-05,1.92383]
[1780535758323,69.92,62997.47,93.3,-0.94571,9e-05,1.92304]
[1780535759128,69.92,62997.47,93.3,-0.94571,9e-05,1.92304]
[1780535759331,69.92,62995.69,93.3,-0.94586,9e-05,1.91892]
[1780535760077,69.92,62995.69,93.3,-0.94586,9e-05,1.91892]
[1780535760427,69.92,62995.69,93.3,-0.94586,9e-05,1.91892]
[1780535760342,69.92,62998.93,93.3,-0.94556,9e-05,1.92721]
[1780535760538,69.92,62998.93,93.3,-0.94556,9e-05,1.92721]
[1780535760581,69.92,62998.93,93.3,-0.94556,9e-05,1.92721]
[1780535760709,69.92,62998.93,93.3,-0.94556,9e-05,1.92721]
[1780535761036,69.92,62998.93,93.3,-0.94556,9e-05,1.92721]
[1780535761543,69.93,63001.82,93.3,-0.94529,9e-05,1.93505]
[1780535762366,69.94,63000.13,93.3,-0.94541,9e-05,1.93143]
[1780535763548,69.95,63000.07,93.3,-0.9454,9e-05,1.9317]
[1780535764379,69.95,62994.27,93.3,-0.94591,9e-05,1.9173]
[1780535765334,69.95,62994.27,93.3,-0.94591,9e-05,1.9173]
[1780535765386,69.96,62995.1,93.3,-0.94582,9e-05,1.91985]
[1780535765679,69.96,62995.1,93.3,-0.94582,9e-05,1.91985]
[1780535766393,69.96,62990.17,93.3,-0.94625,9e-05,1.90771]
[1780535766961,69.96,62990.17,93.3,-0.94625,9e-05,1.90771]
[1780535767402,69.96,62974.45,93.3,-0.94764,9e-05,1.86799]
[1780535767755,69.96,62974.45,93.3,-0.94764,9e-05,1.86799]
[1780535767980,69.96,62974.45,93.3,-0.94764,9e-05,1.86799]
[1780535768407,70.04,62959.29,93.3,-0.94877,9e-05,1.83543]
[1780535769436,70.11,62944.07,93.3,-0.9499,8e-05,1.80264]
[1780535770438,70.17,62933.04,93.3,-0.95068,8e-05,1.77989]
[1780535771453,70.23,62918.8,93.3,-0.95171,8e-05,1.74964]
[1780535772502,70.28,62886.33,93.3,-0.95418,8e-05,1.67686]
[1780535772766,70.28,62886.33,93.3,-0.95418,8e-05,1.67686]
[1780535773474,70.36,62872.07,93.3,-0.95512,8e-05,1.64861]
[1780535774392,70.36,62872.07,93.3,-0.95512,8e-05,1.64861]
[1780535774483,70.43,62857.63,93.3,-0.95605,8e-05,1.62078]
[1780535775502,70.43,62858.68,93.3,-0.95597,8e-05,1.62317]
[1780535776508,70.52,62871.42,93.3,-0.9548,8e-05,1.65821]
[1780535778526,70.58,62859.05,93.3,-0.9556,8e-05,1.63424]
[1780535779525,70.65,62865.92,93.3,-0.95493,8e-05,1.65419]
[1780535780533,70.65,62886.81,93.3,-0.95328,8e-05,1.70317]
[1780535780620,70.65,62886.81,93.3,-0.95328,8e-05,1.70317]
[1780535781175,70.65,62886.81,93.3,-0.95328,8e-05,1.70317]
[1780535782164,70.65,62886.81,93.3,-0.95328,8e-05,1.70317]
[1780535782175,70.72,62900.25,93.3,-0.95205,8e-05,1.73931]
[1780535782760,70.72,62910.15,93.3,-0.95123,8e-05,1.76335]
[1780535784147,70.72,62910.15,93.3,-0.95123,8e-05,1.76335]
[1780535784177,70.78,62904.44,93.3,-0.95156,8e-05,1.7538]
[1780535784920,70.78,62904.44,93.3,-0.95156,8e-05,1.7538]
[1780535785504,70.78,62904.44,93.3,-0.95156,8e-05,1.7538]
[1780535784952,70.79,62901.02,93.3,-0.95182,8e-05,1.74606]
[1780535785870,70.79,62901.02,93.3,-0.95182,8e-05,1.74606]
[1780535785985,70.79,62901.02,93.3,-0.95182,8e-05,1.74606]
[1780535786402,70.79,62901.02,93.3,-0.95182,8e-05,1.74606]
[1780535786484,70.8,62912.64,93.3,-0.95084,8e-05,1.77468]
[1780535787261,70.8,62912.64,93.3,-0.95084,8e-05,1.77468]
[1780535787281,70.8,62906.1,93.3,-0.95138,8e-05,1.759]
[1780535788526,70.8,62906.1,93.3,-0.95138,8e-05,1.759]
[1780535787586,70.8,62904.83,93.3,-0.95147,8e-05,1.75638]
[1780535788629,70.8,62904.83,93.3,-0.95147,8e-05,1.75638]
[1780535788805,70.8,62904.83,93.3,-0.95147,8e-05,1.75638]
[1780535788845,70.81,62925.27,93.3,-0.94976,8e-05,1.80604]
[1780535789618,70.81,62925.27,93.3,-0.94976,8e-05,1.80604]
[1780535789703,70.82,62948.68,93.3,-0.94776,9e-05,1.86383]
[1780535791025,70.82,62948.68,93.3,-0.94776,9e-05,1.86383]
[1780535791179,70.82,62952.95,93.3,-0.9476,9e-05,1.86624]
[1780535791684,70.82,62952.95,93.3,-0.9476,9e-05,1.86624]
[1780535791708,70.82,62960.83,93.3,-0.9469,9e-05,1.88613]
[1780535792848,70.86,62957.11,93.3,-0.94713,9e-05,1.87969]
[1780535794400,70.86,62957.11,93.3,-0.94713,9e-05,1.87969]
[1780535794404,70.86,62957.11,93.3,-0.94713,9e-05,1.87969]
[1780535794490,70.87,62956.33,93.3,-0.94718,9e-05,1.878]
[1780535794656,70.87,62960.38,93.3,-0.94683,9e-05,1.8881]
[1780535795674,70.87,62970.91,93.3,-0.94588,9e-05,1.91502]
[1780535797138,70.87,62970.91,93.3,-0.94588,9e-05,1.91502]
[1780535797546,70.87,62970.91,93.3,-0.94588,9e-05,1.91502]
[1780535797209,70.88,62989.47,93.3,-0.94421,9e-05,1.96233]
[1780535798435,70.88,62989.47,93.3,-0.94421,9e-05,1.96233]
[1780535798510,70.88,62992.33,93.3,-0.94394,9e-05,1.9699]
[1780535798990,70.88,62992.33,93.3,-0.94394,9e-05,1.9699]
[1780535799074,70.88,63016.21,93.3,-0.94172,9e-05,2.03166]
[1780535799694,70.88,63023.14,93.3,-0.94107,9e-05,2.04982]
[1780535801043,70.88,63023.14,93.3,-0.94107,9e-05,2.04982]
[1780535801129,70.88,63038.89,93.3,-0.93956,0.0001,2.09139]
[1780535801709,70.88,63043.05,93.3,-0.93915,0.0001,2.10245]
[1780535803404,70.88,63023.31,93.3,-0.94106,9e-05,2.04993]
[1780535804525,70.88,63023.31,93.3,-0.94106,9e-05,2.04993]
[1780535804560,70.88,63008.23,93.3,-0.94248,9e-05,2.01049]
[1780535804805,70.88,63008.23,93.3,-0.94248,9e-05,2.01049]
[1780535805123,70.88,62992.49,93.3,-0.94394,9e-05,1.9699]
[1780535806363,70.88,62992.49,93.3,-0.94394,9e-05,1.9699]
[1780535806442,70.87,62997.42,93.3,-0.94349,9e-05,1.9825]
[1780535806788,70.87,62985.41,93.3,-0.94458,9e-05,1.95175]
[1780535808260,70.87,62985.41,93.3,-0.94458,9e-05,1.95175]
[1780535808352,70.87,62985.41,93.3,-0.94458,9e-05,1.95175]
[1780535808395,70.88,62988.35,93.3,-0.94431,9e-05,1.95937]
[1780535808700,70.88,62988.35,93.3,-0.94431,9e-05,1.95937]
[1780535808799,70.88,62970.2,93.3,-0.94594,9e-05,1.91334]
[1780535810087,70.88,62970.2,93.3,-0.94594,9e-05,1.91334]
[1780535810152,70.88,62970.2,93.3,-0.94594,9e-05,1.91334]
[1780535810249,70.88,62964.64,93.3,-0.94643,9e-05,1.89942]
[1780535810875,70.88,62964.64,93.3,-0.94643,9e-05,1.89942]
[1780535810989,70.88,62964.64,93.3,-0.94643,9e-05,1.89942]
[1780535811455,70.88,62964.64,93.3,-0.94643,9e-05,1.89942]
[1780535811497,70.88,62952.58,93.3,-0.94748,9e-05,1.86951]
[1780535811989,70.88,62952.58,93.3,-0.94748,9e-05,1.86951]
[1780535812464,70.88,62952.58,93.3,-0.94748,9e-05,1.86951]
[1780535812472,70.88,62921.74,93.3,-0.9501,8e-05,1.79416]
[1780535813075,70.88,62921.74,93.3,-0.9501,8e-05,1.79416]
[1780535813227,70.88,62921.74,93.3,-0.9501,8e-05,1.79416]
[1780535813521,70.88,62921.74,93.3,-0.9501,8e-05,1.79416]
[1780535813588,70.89,62891.86,93.3,-0.95253,8e-05,1.72319]
[1780535813841,70.89,62886.85,93.3,-0.95293,8e-05,1.7114]
[1780535815581,70.89,62886.85,93.3,-0.95293,8e-05,1.7114]
[1780535814847,70.9,62879.95,93.3,-0.95346,8e-05,1.69568]
[1780535815619,70.9,62879.95,93.3,-0.95346,8e-05,1.69568]
[1780535815854,70.95,62870.03,93.3,-0.95411,8e-05,1.67636]
[1780535816866,71.01,62882.73,93.3,-0.95297,8e-05,1.71015]
[1780535817873,71.02,62881.81,93.3,-0.95303,8e-05,1.70835]
[1780535818907,71.02,62881.81,93.3,-0.95303,8e-05,1.70835]
[1780535819012,71.02,62892.74,93.3,-0.95214,8e-05,1.73441]
[1780535819912,71.02,62892.74,93.3,-0.95214,8e-05,1.73441]
[1780535820609,71.02,62892.74,93.3,-0.95214,8e-05,1.73441]
[1780535819951,71.03,62911.44,93.3,-0.95061,8e-05,1.77927]
[1780535820898,71.03,62912.11,93.3,-0.95055,8e-05,1.78088]
[1780535822171,71.03,62912.11,93.3,-0.95055,8e-05,1.78088]
[1780535822207,71.03,62912.11,93.3,-0.95055,8e-05,1.78088]
[1780535822363,71.03,62912.11,93.3,-0.95055,8e-05,1.78088]
[1780535822385,71.03,62912.11,93.3,-0.95055,8e-05,1.78088]
[1780535822580,71.16,62908.96,93.3,-0.9505,8e-05,1.7823]
[1780535822999,71.16,62946.97,93.3,-0.94728,9e-05,1.87501]
[1780535823738,71.16,62946.97,93.3,-0.94728,9e-05,1.87501]
[1780535824099,71.16,62946.97,93.3,-0.94728,9e-05,1.87501]
[1780535824132,71.17,62951.88,93.3,-0.94683,9e-05,1.88793]
[1780535824974,71.17,62926.71,93.3,-0.94898,8e-05,1.8262]
[1780535826354,71.17,62926.71,93.3,-0.94898,8e-05,1.8262]
[1780535826427,71.18,62912.12,93.3,-0.95018,8e-05,1.79145]
[1780535827314,71.18,62923.8,93.3,-0.94921,8e-05,1.81971]
[1780535828155,71.18,62921.96,93.3,-0.94935,8e-05,1.81543]
[1780535829328,71.18,62921.96,93.3,-0.94935,8e-05,1.81543]
[1780535829421,71.19,62922.89,93.3,-0.94926,8e-05,1.81809]
[1780535830029,71.19,62920.64,93.3,-0.94945,8e-05,1.81263]
[1780535831043,71.19,62927.12,93.3,-0.9489,8e-05,1.82859]
[1780535831860,71.19,62927.12,93.3,-0.9489,8e-05,1.82859]
[1780535832394,71.19,62927.12,93.3,-0.9489,8e-05,1.82859]
[1780535832426,71.19,62910.38,93.3,-0.95029,8e-05,1.78823]
[1780535833410,71.19,62910.38,93.3,-0.95029,8e-05,1.78823]
[1780535833488,71.2,62898.61,93.3,-0.95125,8e-05,1.7603]
[1780535834226,71.2,62898.61,93.3,-0.95125,8e-05,1.7603]
[1780535834285,71.2,62903.49,93.3,-0.95084,8e-05,1.77227]
[1780535835067,71.21,62912.11,93.3,-0.95012,8e-05,1.79325]
[1780535836074,71.21,62916.05,93.3,-0.94978,8e-05,1.80301]
[1780535837594,71.21,62916.05,93.3,-0.94978,8e-05,1.80301]
[1780535837088,71.21,62924.97,93.3,-0.94903,8e-05,1.82487]
[1780535837795,71.21,62924.97,93.3,-0.94903,8e-05,1.82487]
[1780535837933,71.21,62924.97,93.3,-0.94903,8e-05,1.82487]
[1780535838454,71.21,62932.86,93.3,-0.94836,9e-05,1.84414]
[1780535839242,71.22,62925.73,93.3,-0.94895,8e-05,1.82694]
[1780535840127,71.22,62913.46,93.3,-0.94998,8e-05,1.7972]
[1780535841037,71.22,62913.46,93.3,-0.94998,8e-05,1.7972]
[1780535841145,71.22,62913.46,93.3,-0.94998,8e-05,1.7972]
[1780535841723,71.22,62913.46,93.3,-0.94998,8e-05,1.7972]
[1780535841201,71.22,62901.87,93.3,-0.95093,8e-05,1.7697]
[1780535841804,71.22,62901.87,93.3,-0.95093,8e-05,1.7697]
[1780535842142,71.22,62882.47,93.3,-0.9525,8e-05,1.72376]
[1780535843212,71.22,62881.65,93.3,-0.95256,8e-05,1.72184]
[1780535844161,71.25,62890.57,93.3,-0.95178,8e-05,1.74475]
[1780535844979,71.25,62890.57,93.3,-0.95178,8e-05,1.74475]
[1780535845176,71.25,62898.62,93.3,-0.95111,8e-05,1.76427]
[1780535846309,71.25,62898.62,93.3,-0.95111,8e-05,1.76427]
[1780535846365,71.26,62895.15,93.3,-0.95139,8e-05,1.7563]
[1780535847450,71.26,62895.15,93.3,-0.95139,8e-05,1.7563]
[1780535847535,71.33,62898.11,93.3,-0.95097,8e-05,1.76829]
[1780535848117,71.33,62898.11,93.3,-0.95097,8e-05,1.76829]
[1780535848202,71.33,62899.18,93.3,-0.95089,8e-05,1.77084]
[1780535849386,71.33,62899.18,93.3,-0.95089,8e-05,1.77084]
[1780535849520,71.34,62905.04,93.3,-0.95039,8e-05,1.78529]
[1780535850686,71.34,62905.04,93.3,-0.95039,8e-05,1.78529]
[1780535850215,71.34,62896.7,93.3,-0.95107,8e-05,1.76537]
[1780535851498,71.34,62896.7,93.3,-0.95107,8e-05,1.76537]
[1780535851539,71.41,62881.6,93.3,-0.95232,8e-05,1.72676]
[1780535852229,71.41,62884.44,93.3,-0.95209,8e-05,1.73343]
[1780535854764,71.46,62884.65,93.3,-0.95196,8e-05,1.7373]
[1780535855251,71.51,62896.8,93.3,-0.95087,8e-05,1.769]
[1780535856185,71.51,62896.8,93.3,-0.95087,8e-05,1.769]
[1780535856644,71.51,62896.8,93.3,-0.95087,8e-05,1.769]
[1780535856645,71.54,62896.24,93.3,-0.95083,8e-05,1.77024]
[1780535857265,71.54,62893.0,93.3,-0.95109,8e-05,1.76254]
[1780535858272,71.58,62884.3,93.3,-0.95172,8e-05,1.74422]
[1780535859427,71.58,62879.23,93.3,-0.95212,8e-05,1.73254]
[1780535860286,71.58,62873.58,93.3,-0.95256,8e-05,1.7196]
[1780535860742,71.58,62873.58,93.3,-0.95256,8e-05,1.7196]
[1780535861350,71.59,62868.26,93.3,-0.95297,8e-05,1.70751]
[1780535861718,71.59,62868.26,93.3,-0.95297,8e-05,1.70751]
[1780535862249,71.59,62868.26,93.3,-0.95297,8e-05,1.70751]
[1780535862300,71.64,62862.11,93.3,-0.95334,8e-05,1.69658]
[1780535863307,71.69,62867.52,93.3,-0.95279,8e-05,1.71267]
[1780535864323,71.75,62870.23,93.3,-0.95245,8e-05,1.72279]
[1780535865323,71.8,62879.05,93.3,-0.95162,8e-05,1.7469]
[1780535866330,71.8,62884.15,93.3,-0.9512,8e-05,1.75924]
[1780535867337,71.81,62883.69,93.3,-0.95123,8e-05,1.75844]
[1780535868344,71.81,62881.27,93.3,-0.95141,8e-05,1.75298]
[1780535868847,71.81,62881.27,93.3,-0.95141,8e-05,1.75298]
[1780535869351,71.85,62880.66,93.3,-0.95138,8e-05,1.75405]
[1780535870358,71.85,62886.93,93.3,-0.95086,8e-05,1.76912]
[1780535871483,71.85,62886.93,93.3,-0.95086,8e-05,1.76912]
[1780535871526,71.85,62886.93,93.3,-0.95086,8e-05,1.76912]
[1780535871610,71.89,62872.05,93.3,-0.95197,8e-05,1.73656]
[1780535871885,71.89,62872.05,93.3,-0.95197,8e-05,1.73656]
[1780535872220,71.89,62872.05,93.3,-0.95197,8e-05,1.73656]
[1780535872378,71.89,62883.13,93.3,-0.95108,8e-05,1.7626]
[1780535873387,71.89,62899.65,93.3,-0.94972,8e-05,1.80221]
[1780535873749,71.89,62899.65,93.3,-0.94972,8e-05,1.80221]
[1780535874556,71.9,62903.47,93.3,-0.94939,8e-05,1.81171]
[1780535875390,71.9,62903.47,93.3,-0.94939,8e-05,1.81171]
[1780535875406,71.9,62900.09,93.3,-0.94966,8e-05,1.80384]
[1780535876000,71.9,62900.09,93.3,-0.94966,8e-05,1.80384]
[1780535876671,71.9,62900.09,93.3,-0.94966,8e-05,1.80384]
[1780535876710,71.95,62884.51,93.3,-0.95083,8e-05,1.76991]
[1780535877422,71.95,62881.73,93.3,-0.95105,8e-05,1.76333]
[1780535878429,71.95,62885.61,93.3,-0.95073,8e-05,1.77274]
[1780535879436,71.95,62887.38,93.3,-0.95058,8e-05,1.77718]
[1780535879955,71.95,62887.38,93.3,-0.95058,8e-05,1.77718]
[1780535880285,71.95,62887.38,93.3,-0.95058,8e-05,1.77718]
[1780535880505,71.95,62887.38,93.3,-0.95058,8e-05,1.77718]
[1780535880689,71.95,62887.38,93.3,-0.95058,8e-05,1.77718]
[1780535880744,71.99,62900.4,93.3,-0.94942,8e-05,1.8106]
[1780535881450,71.99,62926.49,93.3,-0.94722,9e-05,1.87386]
[1780535882062,71.99,62926.49,93.3,-0.94722,9e-05,1.87386]
[1780535882457,71.99,62958.26,93.3,-0.94442,9e-05,1.95294]
[1780535883466,71.99,62944.19,93.3,-0.94566,9e-05,1.91794]
[1780535883961,71.99,62944.19,93.3,-0.94566,9e-05,1.91794]
[1780535884051,71.99,62944.19,93.3,-0.94566,9e-05,1.91794]
[1780535884473,71.99,62939.66,93.3,-0.94607,9e-05,1.9066]
[1780535885259,71.99,62939.66,93.3,-0.94607,9e-05,1.9066]
[1780535885481,71.99,62940.41,93.3,-0.946,9e-05,1.90844]
[1780535886489,71.99,62956.5,93.3,-0.94458,9e-05,1.94857]
[1780535887300,71.99,62956.5,93.3,-0.94458,9e-05,1.94857]
[1780535887495,71.99,62961.44,93.3,-0.94413,9e-05,1.9611]
[1780535888502,71.99,62956.77,93.3,-0.94455,9e-05,1.94935]
[1780535889089,71.99,62956.77,93.3,-0.94455,9e-05,1.94935]
[1780535889519,71.99,62948.33,93.3,-0.9453,9e-05,1.92821]
[1780535890716,71.99,62948.33,93.3,-0.9453,9e-05,1.92821]
[1780535890771,71.99,62948.33,93.3,-0.9453,9e-05,1.92821]
[1780535890745,71.99,62951.92,93.3,-0.94498,9e-05,1.93721]
[1780535891533,71.99,62975.95,93.3,-0.94282,9e-05,1.99786]
[1780535891815,71.99,62975.95,93.3,-0.94282,9e-05,1.99786]
[1780535892028,71.99,62975.95,93.3,-0.94282,9e-05,1.99786]
[1780535892261,71.99,62975.95,93.3,-0.94282,9e-05,1.99786]
[1780535892541,72.0,62983.07,93.3,-0.94216,9e-05,2.01619]
[1780535893722,72.0,62983.07,93.3,-0.94216,9e-05,2.01619]
[1780535893740,72.0,62996.2,93.3,-0.94094,9e-05,2.04996]
[1780535894319,72.0,62996.2,93.3,-0.94094,9e-05,2.04996]
[1780535894764,72.0,62996.2,93.3,-0.94094,9e-05,2.04996]
[1780535894567,72.0,62999.54,93.3,-0.94062,9e-05,2.05858]
[1780535895190,72.0,62999.54,93.3,-0.94062,9e-05,2.05858]
[1780535895572,72.0,62995.57,93.3,-0.941,9e-05,2.0483]
[1780535896578,72.0,62989.68,93.3,-0.94155,9e-05,2.03312]
[1780535897603,72.0,62986.34,93.3,-0.94186,9e-05,2.02451]
[1780535897966,72.0,62986.34,93.3,-0.94186,9e-05,2.02451]
[1780535898386,72.0,62986.34,93.3,-0.94186,9e-05,2.02451]
[1780535898602,72.0,62994.12,93.3,-0.94113,9e-05,2.04455]
[1780535898944,72.0,62994.12,93.3,-0.94113,9e-05,2.04455]
[1780535899018,72.0,62994.12,93.3,-0.94113,9e-05,2.04455]
[1780535899380,72.0,62994.12,93.3,-0.94113,9e-05,2.04455]
[1780535899609,72.0,62993.41,93.3,-0.94119,9e-05,2.04283]
[1780535901628,72.0,62985.86,93.3,-0.9419,9e-05,2.0234]
[1780535902392,72.0,62985.86,93.3,-0.9419,9e-05,2.0234]
[1780535902630,72.0,62988.86,93.3,-0.94162,9e-05,2.03115]
[1780535903637,72.0,62993.62,93.3,-0.94117,9e-05,2.04344]
[1780535904071,72.0,62993.62,93.3,-0.94117,9e-05,2.04344]
[1780535904645,72.0,62988.79,93.3,-0.94161,9e-05,2.03123]
[1780535905655,72.01,62995.83,93.3,-0.94095,9e-05,2.04964]
[1780535906660,72.01,63006.22,93.3,-0.93996,9e-05,2.07684]
[1780535907667,72.01,63010.38,93.3,-0.93956,0.0001,2.08788]
[1780535908678,72.01,63006.79,93.3,-0.93989,0.0001,2.07867]
[1780535909670,72.01,63006.79,93.3,-0.93989,0.0001,2.07867]
[1780535909733,72.02,62973.54,93.3,-0.94298,9e-05,1.99322]
[1780535910082,72.02,62973.54,93.3,-0.94298,9e-05,1.99322]
[1780535910701,72.02,62949.87,93.3,-0.9451,9e-05,1.93388]
[1780535911240,72.02,62949.87,93.3,-0.9451,9e-05,1.93388]
[1780535911622,72.02,62949.87,93.3,-0.9451,9e-05,1.93388]
[1780535911716,72.02,62947.72,93.3,-0.94551,9e-05,1.92011]
[1780535911819,72.02,62947.72,93.3,-0.94551,9e-05,1.92011]
[1780535912724,72.03,62950.5,93.3,-0.94526,9e-05,1.92714]
[1780535913218,72.03,62950.5,93.3,-0.94526,9e-05,1.92714]
[1780535913731,72.03,62952.38,93.3,-0.94508,9e-05,1.93195]
[1780535914740,72.03,62950.4,93.3,-0.94526,9e-05,1.92711]
[1780535915747,72.03,62957.04,93.3,-0.94466,9e-05,1.94382]
[1780535916754,72.06,62961.95,93.3,-0.94415,9e-05,1.95803]
[1780535917064,72.06,62961.95,93.3,-0.94415,9e-05,1.95803]
[1780535917218,72.06,62961.95,93.3,-0.94415,9e-05,1.95803]
[1780535917297,72.06,62961.95,93.3,-0.94415,9e-05,1.95803]
[1780535917761,72.06,62956.61,93.3,-0.94463,9e-05,1.94479]
[1780535918768,72.06,62950.21,93.3,-0.94519,9e-05,1.92898]
[1780535919775,72.06,62952.61,93.3,-0.94497,9e-05,1.93518]
[1780535920782,72.07,62954.55,93.3,-0.94479,9e-05,1.94023]
[1780535921113,72.07,62954.55,93.3,-0.94479,9e-05,1.94023]
[1780535921608,72.07,62954.55,93.3,-0.94479,9e-05,1.94023]
[1780535921790,72.07,62958.69,93.3,-0.94441,9e-05,1.95081]
[1780535923804,72.08,62952.3,93.3,-0.94495,9e-05,1.93556]
[1780535924811,72.09,62953.69,93.3,-0.94482,9e-05,1.93941]
[1780535925817,72.09,62952.93,93.3,-0.94488,9e-05,1.93771]
[1780535926825,72.09,62949.03,93.3,-0.94522,9e-05,1.92817]
[1780535927832,72.1,62944.73,93.3,-0.94559,9e-05,1.91767]
[1780535928076,72.1,62944.73,93.3,-0.94559,9e-05,1.91767]
[1780535930658,72.11,62940.47,93.3,-0.94594,9e-05,1.90777]
[1780535930906,72.11,62940.47,93.3,-0.94594,9e-05,1.90777]
[1780535931156,72.11,62937.9,93.3,-0.94616,9e-05,1.90166]
[1780535932695,72.11,62937.9,93.3,-0.94616,9e-05,1.90166]
[1780535932786,72.11,62928.8,93.3,-0.94694,9e-05,1.87951]
[1780535932867,72.11,62904.61,93.3,-0.94899,8e-05,1.82075]
[1780535934590,72.11,62904.61,93.3,-0.94899,8e-05,1.82075]
[1780535934742,72.11,62904.61,93.3,-0.94899,8e-05,1.82075]
[1780535934780,72.21,62883.53,93.3,-0.9505,8e-05,1.77697]
[1780535934882,72.21,62889.02,93.3,-0.95005,8e-05,1.78999]
[1780535936648,72.27,62885.59,93.3,-0.95018,8e-05,1.78628]
[1780535937090,72.27,62885.59,93.3,-0.95018,8e-05,1.78628]
[1780535937154,72.28,62882.89,93.3,-0.95039,8e-05,1.78013]
[1780535937916,72.28,62884.62,93.3,-0.95025,8e-05,1.78423]
[1780535938922,72.28,62885.83,93.3,-0.95014,8e-05,1.78734]
[1780535939933,72.28,62881.81,93.3,-0.95046,8e-05,1.77807]
[1780535940946,72.28,62881.81,93.3,-0.95046,8e-05,1.77807]
[1780535941642,72.28,62881.81,93.3,-0.95046,8e-05,1.77807]
[1780535941916,72.36,62882.14,93.3,-0.95027,8e-05,1.78369]
[1780535941948,72.36,62866.86,93.3,-0.9515,8e-05,1.74775]
[1780535943038,72.36,62866.86,93.3,-0.9515,8e-05,1.74775]
[1780535943079,72.39,62852.35,93.3,-0.95257,8e-05,1.71645]
[1780535943971,72.43,62843.86,93.3,-0.95314,8e-05,1.69982]
[1780535944975,72.49,62824.36,93.3,-0.95452,8e-05,1.65885]
[1780535946277,72.49,62801.45,93.3,-0.95623,7e-05,1.60806]
[1780535946958,72.49,62801.45,93.3,-0.95623,7e-05,1.60806]
[1780535947100,72.49,62801.45,93.3,-0.95623,7e-05,1.60806]
[1780535947220,72.49,62801.45,93.3,-0.95623,7e-05,1.60806]
[1780535947250,72.61,62793.52,93.3,-0.95655,7e-05,1.59821]
[1780535948031,72.61,62790.1,93.3,-0.9568,7e-05,1.5907]
[1780535949043,72.67,62783.85,93.3,-0.95712,7e-05,1.5809]
[1780535949967,72.67,62783.85,93.3,-0.95712,7e-05,1.5809]
[1780535950054,72.73,62803.62,93.3,-0.95554,7e-05,1.6283]
[1780535951175,72.73,62803.62,93.3,-0.95554,7e-05,1.6283]
[1780535951290,72.73,62817.4,93.3,-0.95449,8e-05,1.65949]
[1780535952070,72.74,62809.31,93.3,-0.95509,7e-05,1.64176]
[1780535953058,72.74,62809.31,93.3,-0.95509,7e-05,1.64176]
[1780535953086,72.79,62824.99,93.3,-0.95378,8e-05,1.68062]
[1780535954184,72.79,62824.99,93.3,-0.95378,8e-05,1.68062]
[1780535954457,72.79,62824.99,93.3,-0.95378,8e-05,1.68062]
[1780535954539,72.8,62855.91,93.3,-0.95134,8e-05,1.75233]
[1780535956010,72.8,62856.03,93.3,-0.95133,8e-05,1.75261]
[1780535956115,72.84,62867.97,93.3,-0.95029,8e-05,1.78267]
[1780535957395,72.84,62867.97,93.3,-0.95029,8e-05,1.78267]
[1780535957425,72.84,62867.97,93.3,-0.95029,8e-05,1.78267]
[1780535957482,72.89,62867.02,93.3,-0.95024,8e-05,1.78417]
[1780535958127,72.89,62809.45,93.3,-0.95474,8e-05,1.6521]
[1780535959584,72.89,62809.45,93.3,-0.95474,8e-05,1.6521]
[1780535959654,72.9,62854.21,93.3,-0.95125,8e-05,1.75476]
[1780535960876,72.9,62854.21,93.3,-0.95125,8e-05,1.75476]
[1780535960142,72.9,62860.0,93.3,-0.95078,8e-05,1.76826]
[1780535961155,72.9,62860.39,93.3,-0.95075,8e-05,1.76938]
[1780535962118,72.9,62860.39,93.3,-0.95075,8e-05,1.76938]
[1780535962449,72.9,62860.39,93.3,-0.95075,8e-05,1.76938]
[1780535962510,72.93,62847.0,93.3,-0.95174,8e-05,1.74028]
[1780535963086,72.93,62847.0,93.3,-0.95174,8e-05,1.74028]
[1780535963170,72.97,62834.68,93.3,-0.95263,8e-05,1.71423]
[1780535964177,72.97,62826.3,93.3,-0.95328,8e-05,1.69511]
[1780535965627,72.97,62826.3,93.3,-0.95328,8e-05,1.69511]
[1780535965717,72.97,62826.3,93.3,-0.95328,8e-05,1.69511]
[1780535965767,73.05,62827.84,93.3,-0.95297,8e-05,1.70426]
[1780535966197,73.05,62849.49,93.3,-0.95127,8e-05,1.75403]
[1780535967206,73.06,62866.13,93.3,-0.94991,8e-05,1.79341]
[1780535968210,73.06,62863.6,93.3,-0.95012,8e-05,1.78746]
[1780535969640,73.08,62866.01,93.3,-0.94987,8e-05,1.79472]
[1780535970868,73.08,62866.01,93.3,-0.94987,8e-05,1.79472]
[1780535970231,73.08,62864.89,93.3,-0.94996,8e-05,1.79208]
[1780535971066,73.08,62864.89,93.3,-0.94996,8e-05,1.79208]
[1780535971663,73.08,62864.89,93.3,-0.94996,8e-05,1.79208]
[1780535971681,73.11,62847.86,93.3,-0.95148,8e-05,1.74566]
[1780535972806,73.11,62846.99,93.3,-0.95154,8e-05,1.74386]
[1780535973260,73.11,62846.99,93.3,-0.95154,8e-05,1.74386]
[1780535973607,73.11,62846.99,93.3,-0.95154,8e-05,1.74386]
[1780535973704,73.14,62841.12,93.3,-0.95193,8e-05,1.73252]
[1780535974310,73.14,62841.12,93.3,-0.95193,8e-05,1.73252]
[1780535974319,73.14,62819.43,93.3,-0.95362,8e-05,1.68307]
[1780535975274,73.18,62800.82,93.3,-0.95495,7e-05,1.64371]
[1780535976281,73.19,62803.91,93.3,-0.95469,8e-05,1.65128]
[1780535977465,73.19,62803.91,93.3,-0.95469,8e-05,1.65128]
[1780535977723,73.19,62803.91,93.3,-0.95469,8e-05,1.65128]
[1780535977793,73.2,62807.14,93.3,-0.95444,8e-05,1.65886]
[1780535978302,73.2,62816.61,93.3,-0.9537,8e-05,1.68048]
[1780535979307,73.21,62823.02,93.3,-0.9532,8e-05,1.6953]
[1780535980316,73.25,62825.8,93.3,-0.95289,8e-05,1.70455]
[1780535981498,73.25,62825.8,93.3,-0.95289,8e-05,1.70455]
[1780535981524,73.29,62835.93,93.3,-0.952,8e-05,1.73049]
[1780535982330,73.29,62848.87,93.3,-0.95097,8e-05,1.76034]
[1780535983340,73.36,62843.77,93.3,-0.95123,8e-05,1.75278]
[1780535984347,73.39,62845.68,93.3,-0.95101,8e-05,1.75921]
[1780535985556,73.39,62845.68,93.3,-0.95101,8e-05,1.75921]
[1780535985639,73.42,62850.78,93.3,-0.95053,8e-05,1.77295]
[1780535986361,73.44,62846.09,93.3,-0.95085,8e-05,1.76373]
[1780535987371,73.44,62831.07,93.3,-0.95204,8e-05,1.72913]
[1780535988378,73.5,62837.59,93.3,-0.95138,8e-05,1.74824]
[1780535989385,73.53,62841.53,93.3,-0.951,8e-05,1.75937]
[1780535990392,73.56,62846.76,93.3,-0.95052,8e-05,1.77335]
[1780535991399,73.56,62853.01,93.3,-0.95001,8e-05,1.78807]
[1780535994420,73.63,62851.51,93.3,-0.94998,8e-05,1.78872]
[1780535995542,73.63,62851.51,93.3,-0.94998,8e-05,1.78872]
[1780535995644,73.63,62862.83,93.3,-0.94906,8e-05,1.81539]
[1780535996005,73.63,62862.83,93.3,-0.94906,8e-05,1.81539]
[1780535996433,73.63,62861.21,93.3,-0.94919,8e-05,1.81167]
[1780535997203,73.63,62861.21,93.3,-0.94919,8e-05,1.81167]
[1780535997442,73.63,62858.37,93.3,-0.94941,8e-05,1.8051]
[1780535998700,73.63,62857.38,93.3,-0.94949,8e-05,1.80289]
[1780535999455,73.64,62856.42,93.3,-0.94957,8e-05,1.80076]
[1780536000466,73.64,62854.87,93.3,-0.94969,8e-05,1.79725]
[1780536001029,73.64,62854.87,93.3,-0.94969,8e-05,1.79725]
[1780536001672,73.64,62854.87,93.3,-0.94969,8e-05,1.79725]
[1780536001842,73.64,62866.36,93.3,-0.94874,8e-05,1.82439]
[1780536002527,73.64,62866.36,93.3,-0.94874,8e-05,1.82439]
[1780536002889,73.64,62866.36,93.3,-0.94874,8e-05,1.82447]
[1780536003652,73.64,62866.36,93.3,-0.94874,8e-05,1.82447]
[1780536004043,73.64,62896.5,93.3,-0.94621,9e-05,1.89659]
[1780536004578,73.64,62896.5,93.3,-0.94621,9e-05,1.89659]
[1780536004921,73.64,62896.5,93.3,-0.94621,9e-05,1.89659]
[1780536004938,73.64,62903.4,93.3,-0.94563,9e-05,1.91301]
[1780536005523,73.64,62934.71,93.3,-0.94287,9e-05,1.99006]
[1780536006531,73.63,62959.61,93.3,-0.94063,9e-05,2.05195]
[1780536007070,73.63,62959.61,93.3,-0.94063,9e-05,2.05195]
[1780536007539,73.62,62899.82,93.3,-0.94596,9e-05,1.90346]
[1780536008750,73.62,62899.82,93.3,-0.94596,9e-05,1.90346]
[1780536008911,73.63,62927.59,93.3,-0.94354,9e-05,1.97155]
[1780536009553,73.62,62928.24,93.3,-0.94348,9e-05,1.9731]
[1780536010560,73.62,62926.21,93.3,-0.94366,9e-05,1.968]
[1780536011779,73.62,62932.66,93.3,-0.94309,9e-05,1.98393]
[1780536012575,73.62,62916.48,93.3,-0.94453,9e-05,1.94387]
[1780536013581,73.62,62913.68,93.3,-0.94477,9e-05,1.937]
[1780536014022,73.62,62913.68,93.3,-0.94477,9e-05,1.937]
[1780536014534,73.62,62913.68,93.3,-0.94477,9e-05,1.937]
[1780536014589,73.62,62918.54,93.3,-0.94435,9e-05,1.94889]
[1780536015596,73.62,62931.09,93.3,-0.94324,9e-05,1.97987]
[1780536016603,73.62,62948.33,93.3,-0.94169,9e-05,2.02287]
[1780536017447,73.62,62948.33,93.3,-0.94169,9e-05,2.02287]
[1780536017550,73.62,62948.33,93.3,-0.94169,9e-05,2.02287]
[1780536017610,73.62,62959.66,93.3,-0.94065,9e-05,2.05134]
[1780536018736,73.62,62959.66,93.3,-0.94065,9e-05,2.05134]
[1780536018747,73.62,62946.21,93.3,-0.94189,9e-05,2.01739]
[1780536019014,73.62,62946.21,93.3,-0.94189,9e-05,2.01739]
[1780536019085,73.62,62946.21,93.3,-0.94189,9e-05,2.01739]
[1780536019624,73.61,62946.98,93.3,-0.94182,9e-05,2.01919]
[1780536020631,73.61,62950.76,93.3,-0.94148,9e-05,2.02856]
[1780536021637,73.61,62955.63,93.3,-0.94104,9e-05,2.04069]
[1780536022574,73.61,62955.63,93.3,-0.94104,9e-05,2.04069]
[1780536022793,73.61,62955.63,93.3,-0.94104,9e-05,2.04069]
[1780536022871,73.61,62951.98,93.3,-0.94138,9e-05,2.0313]
[1780536023652,73.61,62955.07,93.3,-0.9411,9e-05,2.03894]
[1780536024659,73.6,62968.64,93.3,-0.93985,9e-05,2.07335]
[1780536025666,73.6,62966.49,93.3,-0.94005,9e-05,2.06775]
[1780536026873,73.6,62966.49,93.3,-0.94005,9e-05,2.06775]
[1780536026933,73.6,62948.81,93.3,-0.94169,9e-05,2.02277]
[1780536027268,73.6,62948.81,93.3,-0.94169,9e-05,2.02277]
[1780536027991,73.6,62941.66,93.3,-0.94235,9e-05,2.00468]
[1780536028973,73.6,62941.66,93.3,-0.94235,9e-05,2.00468]
[1780536029037,73.6,62936.47,93.3,-0.94282,9e-05,1.9916]
[1780536029720,73.6,62927.01,93.3,-0.94366,9e-05,1.9681]
[1780536030776,73.6,62927.01,93.3,-0.94366,9e-05,1.9681]
[1780536030922,73.6,62920.45,93.3,-0.94424,9e-05,1.95191]
[1780536031212,73.6,62920.45,93.3,-0.94424,9e-05,1.95191]
[1780536031836,73.59,62924.89,93.3,-0.94408,9e-05,1.95404]
[1780536032763,73.59,62936.05,93.3,-0.94309,9e-05,1.98168]
[1780536033771,73.59,62935.51,93.3,-0.94314,9e-05,1.9803]
[1780536034798,73.59,62935.51,93.3,-0.94314,9e-05,1.9803]
[1780536034930,73.59,62928.36,93.3,-0.94377,9e-05,1.96258]
[1780536035284,73.59,62928.36,93.3,-0.94377,9e-05,1.96258]
[1780536035787,73.59,62927.51,93.3,-0.94385,9e-05,1.96047]
[1780536036794,73.59,62925.71,93.3,-0.94401,9e-05,1.95595]
[1780536037802,73.59,62928.17,93.3,-0.9438,9e-05,1.96193]
[1780536039002,73.59,62928.17,93.3,-0.9438,9e-05,1.96193]
[1780536039037,73.59,62901.46,93.3,-0.94613,9e-05,1.89651]
[1780536039216,73.59,62901.46,93.3,-0.94613,9e-05,1.89651]
[1780536040009,73.59,62901.46,93.3,-0.94613,9e-05,1.89651]
[1780536039815,73.59,62890.83,93.3,-0.94703,8e-05,1.87092]
[1780536041053,73.6,62893.52,93.3,-0.94677,8e-05,1.87827]
[1780536041830,73.62,62895.19,93.3,-0.94661,9e-05,1.88305]
[1780536042837,73.63,62895.82,93.3,-0.94653,9e-05,1.88525]
[1780536043975,73.63,62895.82,93.3,-0.94653,9e-05,1.88525]
[1780536043979,73.63,62899.82,93.3,-0.94618,9e-05,1.89498]
[1780536044851,73.63,62895.81,93.3,-0.94651,9e-05,1.88579]
[1780536045858,73.63,62893.91,93.3,-0.94667,9e-05,1.88127]
[1780536046865,73.65,62891.95,93.3,-0.94681,8e-05,1.87727]
[1780536047872,73.66,62893.5,93.3,-0.94665,9e-05,1.88177]
[1780536048878,73.67,62888.6,93.3,-0.94704,8e-05,1.87068]
[1780536049995,73.67,62888.6,93.3,-0.94704,8e-05,1.87068]
[1780536050043,73.67,62899.2,93.3,-0.94613,9e-05,1.89631]
[1780536050893,73.67,62897.63,93.3,-0.94627,9e-05,1.89256]
[1780536051900,73.68,62889.79,93.3,-0.94692,8e-05,1.8742]
[1780536052907,73.69,62887.56,93.3,-0.94708,8e-05,1.86965]
[1780536053849,73.69,62887.56,93.3,-0.94708,8e-05,1.86965]
[1780536053914,73.69,62886.68,93.3,-0.94715,8e-05,1.86763]
[1780536054921,73.69,62877.66,93.3,-0.9479,8e-05,1.84618]
[1780536055264,73.69,62877.66,93.3,-0.9479,8e-05,1.84618]
[1780536055928,73.69,62874.41,93.3,-0.94817,8e-05,1.83859]
[1780536056935,73.7,62878.68,93.3,-0.94781,8e-05,1.84887]
[1780536057942,73.7,62840.4,93.3,-0.95093,8e-05,1.75924]
[1780536058697,73.7,62840.4,93.3,-0.95093,8e-05,1.75924]
[1780536058950,73.7,62885.52,93.3,-0.94722,8e-05,1.86559]
[1780536060117,73.7,62885.52,93.3,-0.94722,8e-05,1.86559]
[1780536060168,73.7,62885.52,93.3,-0.94722,8e-05,1.86559]
[1780536059957,73.7,62884.44,93.3,-0.94731,8e-05,1.8631]
[1780536060874,73.7,62884.44,93.3,-0.94731,8e-05,1.8631]
[1780536060988,73.7,62884.44,93.3,-0.94731,8e-05,1.8631]
[1780536061082,73.72,62867.19,93.3,-0.94871,8e-05,1.82308]
[1780536062027,73.72,62867.19,93.3,-0.94871,8e-05,1.82308]
[1780536062009,73.74,62865.27,93.3,-0.94881,8e-05,1.82014]
[1780536063012,73.77,62863.81,93.3,-0.94887,8e-05,1.81833]
[1780536063963,73.77,62863.81,93.3,-0.94887,8e-05,1.81833]
[1780536064028,73.79,62862.78,93.3,-0.9489,8e-05,1.81757]
[1780536064297,73.79,62862.78,93.3,-0.9489,8e-05,1.81757]
[1780536065033,73.81,62825.7,93.3,-0.95182,8e-05,1.73326]
[1780536065612,73.81,62825.7,93.3,-0.95182,8e-05,1.73326]
[1780536065862,73.81,62825.7,93.3,-0.95182,8e-05,1.73326]
[1780536066041,73.86,62801.31,93.3,-0.9536,8e-05,1.68109]
[1780536066614,73.86,62801.31,93.3,-0.9536,8e-05,1.68109]
[1780536066694,73.86,62801.31,93.3,-0.9536,8e-05,1.68109]
[1780536067048,73.87,62812.06,93.3,-0.95276,8e-05,1.70563]
[1780536067163,73.87,62812.06,93.3,-0.95276,8e-05,1.70563]
[1780536067981,73.87,62812.06,93.3,-0.95276,8e-05,1.70563]
[1780536068054,73.87,62800.09,93.3,-0.95367,8e-05,1.67908]
[1780536068657,73.87,62800.09,93.3,-0.95367,8e-05,1.67908]
[1780536069066,73.88,62787.02,93.3,-0.95464,7e-05,1.6504]
[1780536069903,73.88,62787.02,93.3,-0.95464,7e-05,1.6504]
[1780536070096,73.94,62787.76,93.3,-0.95445,7e-05,1.65588]
[1780536071098,74.0,62782.16,93.3,-0.95474,7e-05,1.64735]
[1780536071837,74.0,62782.16,93.3,-0.95474,7e-05,1.64735]
[1780536072107,74.06,62772.63,93.3,-0.95531,7e-05,1.63024]
[1780536072966,74.06,62772.63,93.3,-0.95531,7e-05,1.63024]
[1780536073113,74.11,62780.29,93.3,-0.95461,7e-05,1.65089]
[1780536074125,74.17,62776.63,93.3,-0.95475,7e-05,1.64666]
[1780536075132,74.23,62781.03,93.3,-0.9543,7e-05,1.66019]
[1780536075673,74.23,62781.03,93.3,-0.9543,7e-05,1.66019]
[1780536076139,74.26,62783.61,93.3,-0.95403,8e-05,1.66789]
[1780536077163,74.29,62776.64,93.3,-0.95449,7e-05,1.65436]
[1780536077527,74.29,62776.64,93.3,-0.95449,7e-05,1.65436]
[1780536078167,74.33,62775.69,93.3,-0.95449,7e-05,1.65433]
[1780536078593,74.33,62775.69,93.3,-0.95449,7e-05,1.65433]
[1780536078945,74.33,62775.69,93.3,-0.95449,7e-05,1.65433]
[1780536079174,74.36,62775.32,93.3,-0.95445,7e-05,1.65558]
[1780536079380,74.36,62775.32,93.3,-0.95445,7e-05,1.65558]
[1780536079665,74.36,62775.32,93.3,-0.95445,7e-05,1.65558]
[1780536080213,74.39,62772.84,93.3,-0.95456,7e-05,1.65216]
[1780536081629,74.39,62772.84,93.3,-0.95456,7e-05,1.65216]
[1780536081744,74.44,62771.04,93.3,-0.95458,7e-05,1.65158]
[1780536082341,74.44,62771.04,93.3,-0.95458,7e-05,1.65158]
[1780536082990,74.44,62771.04,93.3,-0.95458,7e-05,1.65158]
[1780536083102,74.46,62774.65,93.3,-0.95427,7e-05,1.66066]
[1780536083858,74.46,62774.65,93.3,-0.95427,7e-05,1.66066]
[1780536083879,74.46,62793.9,93.3,-0.95282,8e-05,1.70346]
[1780536085047,74.47,62790.67,93.3,-0.95305,8e-05,1.69681]
[1780536085446,74.47,62790.67,93.3,-0.95305,8e-05,1.69681]
[1780536087158,74.48,62792.77,93.3,-0.95286,8e-05,1.70214]
[1780536088016,74.48,62806.96,93.3,-0.95176,8e-05,1.73428]
[1780536089068,74.48,62816.26,93.3,-0.95103,8e-05,1.75558]
[1780536089274,74.48,62817.89,93.3,-0.9509,8e-05,1.7593]
[1780536090281,74.49,62825.85,93.3,-0.95027,8e-05,1.77771]
[1780536091898,74.52,62831.4,93.3,-0.94995,8e-05,1.78451]
[1780536092572,74.52,62831.4,93.3,-0.94995,8e-05,1.78451]
[1780536092615,74.52,62831.4,93.3,-0.94995,8e-05,1.78451]
[1780536092981,74.53,62818.49,93.3,-0.95097,8e-05,1.75506]
[1780536093637,74.53,62818.49,93.3,-0.95097,8e-05,1.75506]
[1780536094160,74.53,62818.49,93.3,-0.95097,8e-05,1.75506]
[1780536094191,74.53,62809.25,93.3,-0.95169,8e-05,1.73422]
[1780536094320,74.53,62814.55,93.3,-0.95128,8e-05,1.74625]
[1780536095328,74.53,62820.15,93.3,-0.95083,8e-05,1.75919]
[1780536096367,74.53,62820.15,93.3,-0.95083,8e-05,1.75919]
[1780536096460,74.53,62820.15,93.3,-0.95083,8e-05,1.75919]
[1780536097008,74.53,62820.15,93.3,-0.95083,8e-05,1.75919]
[1780536097038,74.56,62825.23,93.3,-0.95037,8e-05,1.77255]
[1780536097357,74.56,62825.23,93.3,-0.95037,8e-05,1.77255]
[1780536097868,74.56,62825.23,93.3,-0.95037,8e-05,1.77255]
[1780536097926,74.58,62831.38,93.3,-0.94983,8e-05,1.78806]
[1780536098252,74.58,62831.38,93.3,-0.94983,8e-05,1.78806]
[1780536098369,74.58,62829.99,93.3,-0.94994,8e-05,1.78486]
[1780536099247,74.58,62829.99,93.3,-0.94994,8e-05,1.78486]
[1780536099386,74.59,62830.7,93.3,-0.94984,8e-05,1.7876]
[1780536101210,74.61,62842.01,93.3,-0.94889,8e-05,1.81505]
[1780536101399,74.61,62846.8,93.3,-0.9485,8e-05,1.82622]
[1780536102432,74.61,62846.8,93.3,-0.9485,8e-05,1.82622]
[1780536102537,74.61,62851.91,93.3,-0.94807,8e-05,1.83825]
[1780536103420,74.62,62858.17,93.3,-0.94756,8e-05,1.85302]
[1780536104427,74.62,62855.16,93.3,-0.9478,8e-05,1.84597]
[1780536105435,74.66,62851.01,93.3,-0.94805,8e-05,1.83887]
[1780536106621,74.66,62851.01,93.3,-0.94805,8e-05,1.83887]
[1780536106706,74.66,62851.01,93.3,-0.94805,8e-05,1.83887]
[1780536106758,74.7,62835.66,93.3,-0.94921,8e-05,1.80579]
[1780536107531,74.74,62745.16,93.3,-0.95603,7e-05,1.60638]
[1780536108483,74.74,62745.16,93.3,-0.95603,7e-05,1.60638]
[1780536108504,74.74,62745.16,93.3,-0.95603,7e-05,1.60638]
[1780536108617,74.74,62745.16,93.3,-0.95603,7e-05,1.60638]
[1780536108847,74.74,62745.16,93.3,-0.95603,7e-05,1.60638]
[1780536108942,74.79,62764.36,93.3,-0.95452,7e-05,1.65123]
[1780536109546,74.8,62753.16,93.3,-0.95533,7e-05,1.62723]
[1780536110815,74.8,62753.16,93.3,-0.95533,7e-05,1.62723]
[1780536110951,74.8,62753.16,93.3,-0.95533,7e-05,1.62723]
[1780536110971,74.9,62749.63,93.3,-0.95536,7e-05,1.6262]
[1780536111381,74.9,62749.63,93.3,-0.95536,7e-05,1.6262]
[1780536111934,74.9,62749.63,93.3,-0.95536,7e-05,1.6262]
[1780536112014,74.9,62739.14,93.3,-0.95611,7e-05,1.60378]
[1780536112836,74.9,62739.14,93.3,-0.95611,7e-05,1.60378]
[1780536112939,74.93,62750.82,93.3,-0.9552,7e-05,1.63084]
[1780536113412,74.93,62750.82,93.3,-0.9552,7e-05,1.63084]
[1780536114084,74.93,62750.82,93.3,-0.9552,7e-05,1.63084]
[1780536114167,74.99,62768.69,93.3,-0.95376,7e-05,1.67329]
[1780536114481,74.99,62768.69,93.3,-0.95376,7e-05,1.67329]
[1780536114596,74.99,62791.61,93.3,-0.95202,8e-05,1.72421]
[1780536115603,75.03,62792.64,93.3,-0.95185,8e-05,1.7293]
[1780536116610,75.06,62806.13,93.3,-0.95073,8e-05,1.76169]
[1780536117623,75.09,62814.66,93.3,-0.94999,8e-05,1.78298]
[1780536118630,75.09,62797.69,93.3,-0.95131,8e-05,1.74481]
[1780536119637,75.1,62780.66,93.3,-0.95261,8e-05,1.707]
[1780536120685,75.12,62784.72,93.3,-0.95224,8e-05,1.71766]
[1780536121651,75.13,62822.67,93.3,-0.94926,8e-05,1.80397]
[1780536122402,75.13,62822.67,93.3,-0.94926,8e-05,1.80397]
[1780536122673,75.13,62824.6,93.3,-0.9491,8e-05,1.80862]
[1780536123684,75.13,62807.8,93.3,-0.95043,8e-05,1.77019]
[1780536124527,75.13,62807.8,93.3,-0.95043,8e-05,1.77019]
[1780536124681,75.13,62770.17,93.3,-0.95333,8e-05,1.6858]
[1780536125554,75.13,62770.17,93.3,-0.95333,8e-05,1.6858]
[1780536125689,75.14,62776.36,93.3,-0.95286,8e-05,1.6997]
[1780536126696,75.16,62775.1,93.3,-0.9529,8e-05,1.69836]
[1780536128165,75.16,62775.1,93.3,-0.9529,8e-05,1.69836]
[1780536128198,75.18,62773.77,93.3,-0.95296,8e-05,1.69673]
[1780536129011,75.18,62773.77,93.3,-0.95296,8e-05,1.69673]
[1780536129054,75.2,62772.73,93.3,-0.95299,8e-05,1.69576]
[1780536129646,75.2,62772.73,93.3,-0.95299,8e-05,1.69576]
[1780536129720,75.2,62783.49,93.3,-0.95217,8e-05,1.71968]
[1780536130728,75.3,62801.68,93.3,-0.95055,8e-05,1.76682]
[1780536132742,75.36,62801.49,93.3,-0.95042,8e-05,1.77053]
[1780536133749,75.38,62792.26,93.3,-0.9511,8e-05,1.75079]
[1780536134978,75.38,62792.26,93.3,-0.9511,8e-05,1.75079]
[1780536134980,75.38,62793.59,93.3,-0.95099,8e-05,1.75394]
[1780536135764,75.39,62795.48,93.3,-0.95083,8e-05,1.75859]
[1780536136619,75.39,62795.48,93.3,-0.95083,8e-05,1.75859]
[1780536136918,75.39,62795.48,93.3,-0.95083,8e-05,1.75859]
[1780536136993,75.41,62768.51,93.3,-0.95285,8e-05,1.69963]
[1780536137720,75.41,62768.51,93.3,-0.95285,8e-05,1.69963]
[1780536137777,75.44,62754.86,93.3,-0.9538,7e-05,1.67184]
[1780536139168,75.44,62754.65,93.3,-0.95381,7e-05,1.67165]
[1780536139798,75.45,62750.24,93.3,-0.95412,7e-05,1.6623]
[1780536140291,75.45,62750.24,93.3,-0.95412,7e-05,1.6623]
[1780536140804,75.45,62753.49,93.3,-0.95387,7e-05,1.66967]
[1780536141881,75.45,62753.49,93.3,-0.95387,7e-05,1.66967]
[1780536141955,75.46,62761.56,93.3,-0.95326,7e-05,1.68763]
[1780536142401,75.46,62761.56,93.3,-0.95326,7e-05,1.68763]
[1780536142540,75.46,62761.56,93.3,-0.95326,7e-05,1.68763]
[1780536142819,75.46,62759.43,93.3,-0.95341,7e-05,1.68319]
[1780536143826,75.5,62746.01,93.3,-0.95432,7e-05,1.65635]
[1780536144946,75.5,62746.01,93.3,-0.95432,7e-05,1.65635]
[1780536145047,75.5,62743.19,93.3,-0.95452,7e-05,1.65053]
[1780536145840,75.51,62741.59,93.3,-0.95463,7e-05,1.64736]
[1780536146580,75.51,62741.59,93.3,-0.95463,7e-05,1.64736]
[1780536147256,75.51,62741.59,93.3,-0.95463,7e-05,1.64736]
[1780536147854,75.52,62744.2,93.3,-0.95442,7e-05,1.65362]
[1780536148861,75.52,62740.67,93.3,-0.95467,7e-05,1.64627]
[1780536149349,75.52,62740.67,93.3,-0.95467,7e-05,1.64627]
[1780536151134,75.53,62740.64,93.3,-0.95466,7e-05,1.64651]
[1780536151161,75.53,62737.16,93.3,-0.9551,7e-05,1.63126]
[1780536151883,75.58,62721.26,93.3,-0.95614,7e-05,1.6004]
[1780536152891,75.59,62738.4,93.3,-0.95489,7e-05,1.63744]
[1780536153340,75.59,62738.4,93.3,-0.95489,7e-05,1.63744]
[1780536153610,75.59,62738.4,93.3,-0.95489,7e-05,1.63744]
[1780536153922,75.64,62727.28,93.3,-0.95559,7e-05,1.61671]
[1780536154701,75.64,62727.28,93.3,-0.95559,7e-05,1.61671]
[1780536155166,75.64,62727.28,93.3,-0.95559,7e-05,1.61671]
[1780536155240,75.64,62715.56,93.3,-0.95642,7e-05,1.59216]
[1780536155903,75.64,62715.56,93.3,-0.95642,7e-05,1.59216]
[1780536155921,75.7,62714.22,93.3,-0.95639,7e-05,1.59303]
[1780536156931,75.71,62711.29,93.3,-0.95658,7e-05,1.58721]
[1780536158177,75.71,62711.29,93.3,-0.95658,7e-05,1.58721]
[1780536158247,75.77,62641.41,93.3,-0.96118,6e-05,1.44795]
[1780536158943,75.83,62673.32,93.3,-0.95895,7e-05,1.51576]
[1780536159450,75.83,62673.32,93.3,-0.95895,7e-05,1.51576]
[1780536160104,75.83,62673.32,93.3,-0.95895,7e-05,1.51576]
[1780536160310,75.89,62660.3,93.3,-0.9597,7e-05,1.49294]
[1780536160978,75.89,62664.85,93.3,-0.95939,7e-05,1.50251]
[1780536161551,75.89,62664.85,93.3,-0.95939,7e-05,1.50251]
[1780536161621,75.89,62664.85,93.3,-0.95939,7e-05,1.50251]
[1780536161985,75.9,62672.6,93.3,-0.95886,7e-05,1.51865]
[1780536163122,75.9,62672.6,93.3,-0.95886,7e-05,1.51865]
[1780536163233,75.91,62690.25,93.3,-0.95764,7e-05,1.55536]
[1780536164010,75.91,62720.66,93.3,-0.95549,7e-05,1.61968]
[1780536165028,75.92,62714.37,93.3,-0.95592,7e-05,1.60665]
[1780536165568,75.92,62714.37,93.3,-0.95592,7e-05,1.60665]
[1780536166027,75.92,62688.24,93.3,-0.95775,7e-05,1.55189]
[1780536166409,75.92,62688.24,93.3,-0.95775,7e-05,1.55189]
[1780536167036,76.04,62689.98,93.3,-0.95739,7e-05,1.56282]
[1780536168043,76.1,62687.37,93.3,-0.95745,7e-05,1.56106]
[1780536169146,76.1,62687.37,93.3,-0.95745,7e-05,1.56106]
[1780536169205,76.1,62684.58,93.3,-0.95763,7e-05,1.55564]
[1780536170068,76.11,62678.74,93.3,-0.95801,7e-05,1.54395]
[1780536171099,76.11,62678.74,93.3,-0.95801,7e-05,1.54395]
[1780536171199,76.11,62675.8,93.3,-0.9582,7e-05,1.53827]
[1780536171383,76.11,62675.8,93.3,-0.9582,7e-05,1.53827]
[1780536171626,76.11,62675.8,93.3,-0.9582,7e-05,1.53827]
[1780536172033,76.11,62675.8,93.3,-0.9582,7e-05,1.53827]
[1780536172083,76.12,62681.61,93.3,-0.95779,7e-05,1.55061]
[1780536173090,76.13,62671.11,93.3,-0.9585,7e-05,1.52939]
[1780536174108,76.13,62663.28,93.3,-0.95901,7e-05,1.51379]
[1780536175033,76.13,62663.28,93.3,-0.95901,7e-05,1.51379]
[1780536175108,76.19,62652.73,93.3,-0.95959,7e-05,1.49604]
[1780536175547,76.19,62652.73,93.3,-0.95959,7e-05,1.49604]
[1780536176118,76.25,62637.92,93.3,-0.96045,7e-05,1.46998]
[1780536176655,76.25,62637.92,93.3,-0.96045,7e-05,1.46998]
[1780536177218,76.25,62637.92,93.3,-0.96045,7e-05,1.46998]
[1780536177253,76.31,62637.94,93.3,-0.96033,7e-05,1.47359]
[1780536178130,76.37,62639.06,93.3,-0.96014,7e-05,1.4794]
[1780536178987,76.37,62639.06,93.3,-0.96014,7e-05,1.4794]
[1780536179160,76.37,62639.06,93.3,-0.96014,7e-05,1.4794]
[1780536179246,76.43,62636.31,93.3,-0.9602,7e-05,1.47749]
[1780536180144,76.49,62633.91,93.3,-0.96024,7e-05,1.47628]
[1780536181153,76.55,62634.5,93.3,-0.96008,7e-05,1.48102]
[1780536182158,76.61,62628.68,93.3,-0.96034,6e-05,1.47301]
[1780536183155,76.61,62628.68,93.3,-0.96034,6e-05,1.47301]
[1780536183165,76.67,62630.11,93.3,-0.96013,7e-05,1.47941]
[1780536183627,76.67,62630.11,93.3,-0.96013,7e-05,1.47941]
[1780536183751,76.67,62630.11,93.3,-0.96013,7e-05,1.47941]
[1780536183999,76.67,62630.11,93.3,-0.96013,7e-05,1.47941]
[1780536184172,76.73,62628.21,93.3,-0.96013,7e-05,1.4792]
[1780536185179,76.79,62636.05,93.3,-0.9595,7e-05,1.4984]
[1780536186271,76.79,62636.05,93.3,-0.9595,7e-05,1.4984]
[1780536186186,76.84,62634.88,93.3,-0.95946,7e-05,1.49963]
[1780536186519,76.84,62634.88,93.3,-0.95946,7e-05,1.49963]
[1780536186670,76.84,62634.88,93.3,-0.95946,7e-05,1.49963]
[1780536187035,76.84,62634.88,93.3,-0.95946,7e-05,1.49963]
[1780536187194,76.9,62635.6,93.3,-0.95929,7e-05,1.50464]
[1780536187386,76.9,62635.6,93.3,-0.95929,7e-05,1.50464]
[1780536188200,76.96,62649.17,93.3,-0.95827,7e-05,1.5356]
[1780536189207,76.97,62640.66,93.3,-0.95883,7e-05,1.51875]
[1780536190331,76.98,62634.92,93.3,-0.9592,7e-05,1.50757]
[1780536190470,76.98,62634.92,93.3,-0.9592,7e-05,1.50757]
[1780536191070,76.98,62634.92,93.3,-0.9592,7e-05,1.50757]
[1780536191231,76.98,62634.92,93.3,-0.9592,7e-05,1.50757]
[1780536191301,77.03,62631.86,93.3,-0.95928,7e-05,1.50501]
[1780536191794,77.03,62631.86,93.3,-0.95928,7e-05,1.50501]
[1780536191858,77.03,62631.86,93.3,-0.95928,7e-05,1.50501]
[1780536192231,77.09,62628.12,93.3,-0.95941,7e-05,1.5011]
[1780536193240,77.1,62632.81,93.3,-0.95909,7e-05,1.51084]
[1780536193923,77.1,62632.81,93.3,-0.95909,7e-05,1.51084]
[1780536194009,77.1,62632.81,93.3,-0.95909,7e-05,1.51084]
[1780536194253,77.1,62632.81,93.3,-0.95909,7e-05,1.51084]
[1780536194325,77.16,62620.23,93.3,-0.95979,7e-05,1.4893]
[1780536195261,77.22,62607.37,93.3,-0.96051,6e-05,1.46745]
[1780536195626,77.22,62607.37,93.3,-0.96051,6e-05,1.46745]
[1780536196275,77.28,62612.25,93.3,-0.96008,6e-05,1.48059]
[1780536197076,77.28,62612.25,93.3,-0.96008,6e-05,1.48059]
[1780536197284,77.34,62594.87,93.3,-0.96107,6e-05,1.45006]
[1780536198296,77.4,62590.14,93.3,-0.96126,6e-05,1.44437]
[1780536199328,77.4,62590.14,93.3,-0.96126,6e-05,1.44437]
[1780536199303,77.4,62586.33,93.3,-0.96148,6e-05,1.43735]
[1780536200319,77.41,62585.59,93.3,-0.96152,6e-05,1.43628]
[1780536201322,77.47,62581.72,93.3,-0.96165,6e-05,1.4323]
[1780536202335,77.53,62574.56,93.3,-0.96198,6e-05,1.42203]
[1780536203255,77.53,62574.56,93.3,-0.96198,6e-05,1.42203]
[1780536203342,77.56,62573.42,93.3,-0.962,6e-05,1.42144]
[1780536203593,77.56,62573.42,93.3,-0.962,6e-05,1.42144]
[1780536204100,77.56,62573.42,93.3,-0.962,6e-05,1.42144]
[1780536204274,77.56,62573.42,93.3,-0.962,6e-05,1.42144]
[1780536204349,77.61,62576.53,93.3,-0.96169,6e-05,1.43088]
[1780536204922,77.61,62576.53,93.3,-0.96169,6e-05,1.43088]
[1780536205277,77.61,62576.53,93.3,-0.96169,6e-05,1.43088]
[1780536205359,77.67,62579.72,93.3,-0.96138,6e-05,1.4405]
[1780536205561,77.67,62579.72,93.3,-0.96138,6e-05,1.4405]
[1780536206367,77.73,62577.49,93.3,-0.9614,6e-05,1.43968]
[1780536206593,77.73,62577.49,93.3,-0.9614,6e-05,1.43968]
[1780536207261,77.73,62577.49,93.3,-0.9614,6e-05,1.43968]
[1780536207374,77.79,62574.23,93.3,-0.96149,6e-05,1.43688]
[1780536207785,77.79,62574.23,93.3,-0.96149,6e-05,1.43688]
[1780536208381,77.85,62568.28,93.3,-0.96175,6e-05,1.42894]
[1780536209388,77.91,62573.6,93.3,-0.9613,6e-05,1.44261]
[1780536209798,77.91,62573.6,93.3,-0.9613,6e-05,1.44261]
[1780536210760,77.91,62573.6,93.3,-0.9613,6e-05,1.44261]
[1780536210841,77.97,62569.59,93.3,-0.96144,6e-05,1.43837]
[1780536211421,77.97,62569.59,93.3,-0.96144,6e-05,1.43837]
[1780536211828,77.97,62569.59,93.3,-0.96144,6e-05,1.43837]
[1780536212128,77.97,62569.59,93.3,-0.96144,6e-05,1.43837]
[1780536212185,78.04,62590.47,93.3,-0.96018,6e-05,1.47502]
[1780536212732,78.04,62590.47,93.3,-0.96018,6e-05,1.47502]
[1780536212825,78.04,62613.22,93.3,-0.9587,7e-05,1.51988]
[1780536213544,78.04,62613.22,93.3,-0.9587,7e-05,1.51988]
[1780536213637,78.04,62613.22,93.3,-0.9587,7e-05,1.51988]
[1780536213711,78.04,62616.05,93.3,-0.9585,7e-05,1.52588]
[1780536215350,78.04,62616.05,93.3,-0.9585,7e-05,1.52588]
[1780536215406,78.05,62624.86,93.3,-0.9579,7e-05,1.54412]
[1780536215734,78.05,62624.86,93.3,-0.9579,7e-05,1.54412]
[1780536215776,78.05,62620.64,93.3,-0.95818,7e-05,1.53564]
[1780536216471,78.06,62634.92,93.3,-0.95721,7e-05,1.56468]
[1780536218021,78.06,62634.92,93.3,-0.95721,7e-05,1.56468]
[1780536218045,78.09,62638.92,93.3,-0.95688,7e-05,1.57471]
[1780536219292,78.09,62638.92,93.3,-0.95688,7e-05,1.57471]
[1780536219321,78.12,62641.78,93.3,-0.95662,7e-05,1.58228]
[1780536219697,78.12,62641.78,93.3,-0.95662,7e-05,1.58228]
[1780536219843,78.12,62643.46,93.3,-0.9565,7e-05,1.58587]
[1780536221004,78.12,62643.46,93.3,-0.9565,7e-05,1.58587]
[1780536221079,78.12,62643.46,93.3,-0.9565,7e-05,1.58587]
[1780536221476,78.12,62650.3,93.3,-0.95603,7e-05,1.59991]
[1780536222321,78.12,62650.3,93.3,-0.95603,7e-05,1.59991]
[1780536222359,78.12,62679.44,93.3,-0.95397,7e-05,1.6606]
[1780536222578,78.12,62679.44,93.3,-0.95397,7e-05,1.6606]
[1780536223501,78.12,62679.44,93.3,-0.95397,7e-05,1.6606]
[1780536222878,78.12,62694.4,93.3,-0.95289,7e-05,1.69233]
[1780536224174,78.12,62694.4,93.3,-0.95289,7e-05,1.69233]
[1780536224278,78.12,62710.3,93.3,-0.95171,7e-05,1.72663]
[1780536224723,78.12,62726.77,93.3,-0.95047,8e-05,1.76246]
[1780536225755,78.12,62732.32,93.3,-0.95005,8e-05,1.77462]
[1780536227352,78.12,62732.32,93.3,-0.95005,8e-05,1.77462]
[1780536227395,78.12,62732.32,93.3,-0.95005,8e-05,1.77462]
[1780536227413,78.12,62733.4,93.3,-0.94997,8e-05,1.77669]
[1780536227751,78.12,62728.99,93.3,-0.9503,8e-05,1.76731]
[1780536229489,78.15,62705.95,93.3,-0.95197,7e-05,1.71893]
[1780536229600,78.15,62693.5,93.3,-0.95289,7e-05,1.69225]
[1780536230606,78.15,62690.46,93.3,-0.95311,7e-05,1.68593]
[1780536232173,78.15,62675.59,93.3,-0.95418,7e-05,1.65466]
[1780536232621,78.16,62671.77,93.3,-0.95444,7e-05,1.64686]
[1780536234203,78.16,62679.89,93.3,-0.95385,7e-05,1.66417]
[1780536235462,78.17,62684.14,93.3,-0.95353,7e-05,1.67355]
[1780536235932,78.17,62688.2,93.3,-0.95324,7e-05,1.68216]
[1780536236677,78.17,62691.62,93.3,-0.95298,7e-05,1.68962]
[1780536237666,78.17,62690.73,93.3,-0.95304,7e-05,1.68789]
[1780536238675,78.18,62706.09,93.3,-0.9519,7e-05,1.72096]
[1780536239756,78.2,62715.39,93.3,-0.95117,8e-05,1.74224]
[1780536240740,78.2,62715.39,93.3,-0.95117,8e-05,1.74224]
[1780536240816,78.2,62735.45,93.3,-0.94964,8e-05,1.78615]
[1780536241730,78.2,62738.76,93.3,-0.94938,8e-05,1.79356]
[1780536242728,78.2,62720.7,93.3,-0.95076,8e-05,1.7539]
[1780536243820,78.2,62720.7,93.3,-0.95076,8e-05,1.7539]
[1780536244288,78.2,62720.7,93.3,-0.95076,8e-05,1.7539]
[1780536244363,78.2,62721.01,93.3,-0.95074,8e-05,1.75471]
[1780536244566,78.2,62721.01,93.3,-0.95074,8e-05,1.75471]
[1780536244941,78.2,62721.01,93.3,-0.95074,8e-05,1.75471]
[1780536245521,78.2,62721.01,93.3,-0.95074,8e-05,1.75471]
[1780536245014,78.2,62720.23,93.3,-0.95079,8e-05,1.753]
[1780536246064,78.2,62720.23,93.3,-0.95079,8e-05,1.753]
[1780536246380,78.2,62729.94,93.3,-0.95005,8e-05,1.77435]
[1780536246762,78.2,62737.1,93.3,-0.9495,8e-05,1.79012]
[1780536247886,78.2,62737.1,93.3,-0.9495,8e-05,1.79012]
[1780536248424,78.2,62737.1,93.3,-0.9495,8e-05,1.79012]
[1780536248449,78.2,62750.75,93.3,-0.94844,8e-05,1.8204]
[1780536248781,78.2,62767.18,93.3,-0.94714,8e-05,1.8573]
[1780536249730,78.2,62767.18,93.3,-0.94714,8e-05,1.8573]
[1780536249789,78.2,62774.75,93.3,-0.94653,8e-05,1.87435]
[1780536251308,78.2,62774.75,93.3,-0.94653,8e-05,1.87435]
[1780536251369,78.2,62777.55,93.3,-0.94631,8e-05,1.8806]
[1780536251802,78.18,62750.1,93.3,-0.94855,8e-05,1.81742]
[1780536253290,78.18,62750.1,93.3,-0.94855,8e-05,1.81742]
[1780536253324,78.18,62749.69,93.3,-0.94858,8e-05,1.81647]
[1780536254323,78.18,62749.69,93.3,-0.94858,8e-05,1.81647]
[1780536254412,78.18,62749.69,93.3,-0.94858,8e-05,1.81647]
[1780536254514,78.16,62762.69,93.3,-0.94758,8e-05,1.8448]
[1780536255379,78.16,62762.69,93.3,-0.94758,8e-05,1.8448]
[1780536255402,78.16,62757.81,93.3,-0.94797,8e-05,1.83383]
[1780536255840,78.16,62733.37,93.3,-0.94988,8e-05,1.77946]
[1780536256847,78.17,62724.79,93.3,-0.95052,8e-05,1.76089]
[1780536257853,78.17,62702.18,93.3,-0.95221,7e-05,1.71194]
[1780536259558,78.17,62702.18,93.3,-0.95221,7e-05,1.71194]
[1780536258867,78.17,62748.35,93.3,-0.9487,8e-05,1.81308]
[1780536259877,78.17,62733.34,93.3,-0.94987,8e-05,1.77957]
[1780536260885,78.17,62705.93,93.3,-0.95193,7e-05,1.72012]
[1780536261899,78.19,62720.38,93.3,-0.95081,8e-05,1.75262]
[1780536262902,78.19,62713.71,93.3,-0.95131,8e-05,1.73801]
[1780536263909,78.17,62699.08,93.3,-0.95243,7e-05,1.70563]
[1780536264920,78.17,62689.78,93.3,-0.95311,7e-05,1.68574]
[1780536265926,78.18,62680.63,93.3,-0.95377,7e-05,1.66653]
[1780536266716,78.18,62680.63,93.3,-0.95377,7e-05,1.66653]
[1780536266953,78.18,62671.68,93.3,-0.9544,7e-05,1.6479]
[1780536267958,78.18,62672.14,93.3,-0.95436,7e-05,1.6491]
[1780536268955,78.19,62673.55,93.3,-0.95426,7e-05,1.65229]
[1780536270183,78.19,62673.55,93.3,-0.95426,7e-05,1.65229]
[1780536270258,78.19,62664.03,93.3,-0.95492,7e-05,1.63261]
[1780536270822,78.19,62664.03,93.3,-0.95492,7e-05,1.63261]
[1780536271250,78.19,62664.03,93.3,-0.95492,7e-05,1.63261]
[1780536271328,78.19,62668.6,93.3,-0.9548,7e-05,1.63433]
[1780536271987,78.2,62667.39,93.3,-0.95487,7e-05,1.63205]
[1780536272987,78.2,62671.66,93.3,-0.95456,7e-05,1.64121]
[1780536273999,78.21,62656.71,93.3,-0.95561,7e-05,1.61038]
[1780536274968,78.21,62656.71,93.3,-0.95561,7e-05,1.61038]
[1780536275204,78.21,62656.71,93.3,-0.95561,7e-05,1.61038]
[1780536275210,78.25,62643.02,93.3,-0.95646,7e-05,1.58513]
[1780536276034,78.26,62651.95,93.3,-0.95583,7e-05,1.60378]
[1780536277036,78.31,62650.81,93.3,-0.95581,7e-05,1.60442]
[1780536278043,78.31,62648.12,93.3,-0.95598,7e-05,1.59918]
[1780536278995,78.31,62648.12,93.3,-0.95598,7e-05,1.59918]
[1780536279372,78.31,62648.12,93.3,-0.95598,7e-05,1.59918]
[1780536279474,78.37,62646.71,93.3,-0.95597,7e-05,1.59967]
[1780536280069,78.37,62639.3,93.3,-0.95648,7e-05,1.58451]
[1780536281076,78.42,62639.81,93.3,-0.95633,7e-05,1.5888]
[1780536282083,78.48,62624.54,93.3,-0.95726,7e-05,1.56096]
[1780536283358,78.48,62624.54,93.3,-0.95726,7e-05,1.56096]
[1780536283434,78.54,62602.07,93.3,-0.95864,7e-05,1.51957]
[1780536283878,78.54,62602.07,93.3,-0.95864,7e-05,1.51957]
[1780536284487,78.54,62602.07,93.3,-0.95864,7e-05,1.51957]
[1780536284540,78.66,62597.1,93.3,-0.95873,7e-05,1.51674]
[1780536285104,78.66,62595.74,93.3,-0.95882,7e-05,1.51405]
[1780536285634,78.66,62595.74,93.3,-0.95882,7e-05,1.51405]
[1780536286115,78.66,62611.42,93.3,-0.95777,7e-05,1.54555]
[1780536287503,78.66,62611.42,93.3,-0.95777,7e-05,1.54555]
[1780536287581,78.67,62631.23,93.3,-0.95641,7e-05,1.58618]
[1780536288128,78.67,62624.33,93.3,-0.95688,7e-05,1.57219]
[1780536289612,78.67,62624.33,93.3,-0.95688,7e-05,1.57219]
[1780536289135,78.73,62632.2,93.3,-0.95623,7e-05,1.59153]
[1780536290174,78.79,62652.4,93.3,-0.9547,7e-05,1.6366]
[1780536291177,78.85,62652.49,93.3,-0.95458,7e-05,1.64037]
[1780536292185,78.91,62633.61,93.3,-0.95577,7e-05,1.60506]
[1780536293002,78.91,62633.61,93.3,-0.95577,7e-05,1.60506]
[1780536293310,78.97,62603.16,93.3,-0.95771,7e-05,1.54712]
[1780536293732,78.97,62603.16,93.3,-0.95771,7e-05,1.54712]
[1780536294202,79.03,62594.01,93.3,-0.9582,7e-05,1.53244]
[1780536295209,79.09,62592.75,93.3,-0.95817,7e-05,1.53343]
[1780536295813,79.09,62592.75,93.3,-0.95817,7e-05,1.53343]
[1780536296303,79.09,62592.75,93.3,-0.95817,7e-05,1.53343]
[1780536296376,79.15,62584.26,93.3,-0.95861,7e-05,1.52017]
[1780536297223,79.2,62583.09,93.3,-0.95856,7e-05,1.52134]
[1780536297926,79.2,62583.09,93.3,-0.95856,7e-05,1.52134]
[1780536297999,79.2,62583.09,93.3,-0.95856,7e-05,1.52134]
[1780536298234,79.26,62579.79,93.3,-0.95866,7e-05,1.51833]
[1780536299039,79.26,62579.79,93.3,-0.95866,7e-05,1.51833]
[1780536299239,79.32,62573.04,93.3,-0.95898,6e-05,1.50859]
[1780536300137,79.32,62573.04,93.3,-0.95898,6e-05,1.50859]
[1780536300246,79.38,62577.11,93.3,-0.9586,7e-05,1.52001]
[1780536300940,79.38,62577.11,93.3,-0.9586,7e-05,1.52001]
[1780536301495,79.38,62577.11,93.3,-0.9586,7e-05,1.52001]
[1780536301565,79.44,62588.89,93.3,-0.95771,7e-05,1.54671]
[1780536302172,79.44,62588.89,93.3,-0.95771,7e-05,1.54671]
[1780536302276,79.44,62608.76,93.3,-0.95638,7e-05,1.58642]
[1780536303310,79.56,62611.06,93.3,-0.95599,7e-05,1.59809]
[1780536304303,79.62,62616.82,93.3,-0.95547,7e-05,1.61329]
[1780536305096,79.62,62616.82,93.3,-0.95547,7e-05,1.61329]
[1780536305311,79.68,62630.64,93.3,-0.95439,7e-05,1.64509]
[1780536305747,79.68,62630.64,93.3,-0.95439,7e-05,1.64509]
[1780536306318,79.74,62620.88,93.3,-0.95495,7e-05,1.62862]
[1780536307104,79.74,62620.88,93.3,-0.95495,7e-05,1.62862]
[1780536307190,79.74,62620.88,93.3,-0.95495,7e-05,1.62862]
[1780536307331,79.74,62620.88,93.3,-0.95495,7e-05,1.62862]
[1780536307590,79.74,62620.88,93.3,-0.95495,7e-05,1.62862]
[1780536307435,79.8,62608.11,93.3,-0.95571,7e-05,1.60618]
[1780536308342,79.86,62582.16,93.3,-0.95734,7e-05,1.55773]
[1780536309342,79.92,62628.57,93.3,-0.95405,7e-05,1.655]
[1780536310008,79.92,62628.57,93.3,-0.95405,7e-05,1.655]
[1780536310349,79.98,62628.42,93.3,-0.95394,7e-05,1.65823]
[1780536311358,80.04,62639.39,93.3,-0.95304,7e-05,1.68448]
[1780536312288,80.04,62639.39,93.3,-0.95304,7e-05,1.68448]
[1780536312304,80.04,62639.39,93.3,-0.95304,7e-05,1.68448]
[1780536312365,80.1,62652.3,93.3,-0.95198,7e-05,1.71504]
[1780536313105,80.1,62652.3,93.3,-0.95198,7e-05,1.71504]
[1780536313377,80.15,62662.84,93.3,-0.9511,7e-05,1.74051]
[1780536314381,80.2,62655.77,93.3,-0.95152,7e-05,1.72834]
[1780536315394,80.24,62653.8,93.3,-0.95156,7e-05,1.72715]
[1780536316119,80.24,62653.8,93.3,-0.95156,7e-05,1.72715]
[1780536316401,80.29,62653.11,93.3,-0.95151,7e-05,1.72866]
[1780536316746,80.29,62653.11,93.3,-0.95151,7e-05,1.72866]
[1780536316889,80.29,62653.11,93.3,-0.95151,7e-05,1.72866]
[1780536317409,80.34,62660.57,93.3,-0.95086,7e-05,1.74736]
[1780536317956,80.34,62660.57,93.3,-0.95086,7e-05,1.74736]
[1780536318415,80.39,62665.4,93.3,-0.95041,7e-05,1.76024]
[1780536320430,80.46,62653.04,93.3,-0.95115,7e-05,1.73877]
[1780536320725,80.46,62653.04,93.3,-0.95115,7e-05,1.73877]
[1780536321529,80.46,62653.04,93.3,-0.95115,7e-05,1.73877]
[1780536321573,80.51,62657.48,93.3,-0.95073,7e-05,1.75086]
[1780536322445,80.55,62678.99,93.3,-0.94904,8e-05,1.79933]
[1780536323455,80.55,62683.05,93.3,-0.94872,8e-05,1.80827]
[1780536324992,80.56,62683.06,93.3,-0.94872,8e-05,1.80845]
[1780536325471,80.56,62700.48,93.3,-0.94737,8e-05,1.84651]
[1780536325784,80.56,62700.48,93.3,-0.94737,8e-05,1.84651]
[1780536326479,80.56,62703.92,93.3,-0.9471,8e-05,1.85415]
[1780536327486,80.56,62696.96,93.3,-0.94764,8e-05,1.83899]
[1780536328493,80.56,62709.56,93.3,-0.94665,8e-05,1.86675]
[1780536329500,80.57,62707.53,93.3,-0.94681,8e-05,1.86238]
[1780536330462,80.57,62707.53,93.3,-0.94681,8e-05,1.86238]
[1780536330510,80.57,62720.07,93.3,-0.94582,8e-05,1.89017]
[1780536331243,80.57,62720.07,93.3,-0.94582,8e-05,1.89017]
[1780536331726,80.57,62720.07,93.3,-0.94582,8e-05,1.89017]
[1780536331534,80.57,62733.15,93.3,-0.945,8e-05,1.91073]
[1780536331992,80.57,62733.15,93.3,-0.945,8e-05,1.91073]
[1780536332045,80.57,62733.15,93.3,-0.945,8e-05,1.91073]
[1780536332490,80.57,62733.15,93.3,-0.945,8e-05,1.91073]
[1780536332540,80.57,62751.67,93.3,-0.94349,8e-05,1.95246]
[1780536333471,80.57,62751.67,93.3,-0.94349,8e-05,1.95246]
[1780536333546,80.57,62736.74,93.3,-0.94471,8e-05,1.91879]
[1780536334524,80.57,62736.74,93.3,-0.94471,8e-05,1.91879]
[1780536334554,80.57,62723.37,93.3,-0.94578,8e-05,1.88887]
[1780536335562,80.57,62732.08,93.3,-0.94509,8e-05,1.90826]
[1780536335813,80.57,62732.08,93.3,-0.94509,8e-05,1.90826]
[1780536336570,80.57,62728.78,93.3,-0.94535,8e-05,1.90092]
[1780536337581,80.57,62722.78,93.3,-0.94583,8e-05,1.88756]
[1780536339027,80.57,62723.38,93.3,-0.94578,8e-05,1.8889]
[1780536339593,80.57,62710.08,93.3,-0.94683,8e-05,1.85952]
[1780536340091,80.57,62710.08,93.3,-0.94683,8e-05,1.85952]
[1780536340600,80.56,62695.32,93.3,-0.94798,8e-05,1.82699]
[1780536341607,80.56,62689.2,93.3,-0.94846,8e-05,1.81352]
[1780536342614,80.56,62692.83,93.3,-0.94818,8e-05,1.82129]
[1780536343621,80.56,62691.62,93.3,-0.94828,8e-05,1.81857]
[1780536344628,80.56,62689.57,93.3,-0.94844,8e-05,1.81403]
[1780536345636,80.55,62681.84,93.3,-0.94903,8e-05,1.79722]
[1780536345750,80.55,62681.84,93.3,-0.94903,8e-05,1.79722]
[1780536347650,80.55,62679.64,93.3,-0.9492,8e-05,1.79233]
[1780536348657,80.55,62682.33,93.3,-0.949,8e-05,1.79806]
[1780536348734,80.55,62682.33,93.3,-0.949,8e-05,1.79806]
[1780536349552,80.55,62682.33,93.3,-0.949,8e-05,1.79806]
[1780536350541,80.55,62682.21,93.3,-0.94901,8e-05,1.79775]
[1780536350673,80.55,62684.64,93.3,-0.94882,8e-05,1.80318]
[1780536351679,80.56,62689.19,93.3,-0.94847,8e-05,1.81319]
[1780536352688,80.56,62709.78,93.3,-0.94687,8e-05,1.8583]
[1780536352804,80.56,62709.78,93.3,-0.94687,8e-05,1.8583]
[1780536353112,80.56,62709.78,93.3,-0.94687,8e-05,1.8583]
[1780536353698,80.56,62727.99,93.3,-0.94543,8e-05,1.89878]
[1780536354285,80.56,62727.99,93.3,-0.94543,8e-05,1.89878]
[1780536354701,80.56,62736.74,93.3,-0.94472,8e-05,1.91843]
[1780536355708,80.56,62737.66,93.3,-0.94465,8e-05,1.92052]
[1780536356716,80.56,62734.85,93.3,-0.94487,8e-05,1.9142]
[1780536356993,80.56,62734.85,93.3,-0.94487,8e-05,1.9142]
[1780536357729,80.56,62726.94,93.3,-0.94551,8e-05,1.89652]
[1780536358734,80.56,62726.94,93.3,-0.94551,8e-05,1.89652]
[1780536358745,80.56,62705.7,93.3,-0.94718,8e-05,1.84958]
[1780536360758,80.57,62718.89,93.3,-0.94614,8e-05,1.87882]
[1780536361766,80.57,62748.26,93.3,-0.94378,8e-05,1.94463]
[1780536362796,80.57,62748.26,93.3,-0.94378,8e-05,1.94463]
[1780536362861,80.57,62754.7,93.3,-0.94325,8e-05,1.95926]
[1780536363973,80.57,62754.7,93.3,-0.94325,8e-05,1.95926]
[1780536363988,80.56,62770.47,93.3,-0.94194,8e-05,1.99511]
[1780536365526,80.56,62770.47,93.3,-0.94194,8e-05,1.99511]
[1780536365571,80.56,62770.51,93.3,-0.94194,8e-05,1.99506]
[1780536365822,80.56,62762.82,93.3,-0.94259,8e-05,1.97745]
[1780536367272,80.56,62762.82,93.3,-0.94259,8e-05,1.97745]
[1780536367278,80.56,62756.94,93.3,-0.94308,8e-05,1.96382]
[1780536368120,80.56,62756.94,93.3,-0.94308,8e-05,1.96382]
[1780536368222,80.56,62764.94,93.3,-0.94242,8e-05,1.98196]
[1780536368846,80.56,62738.57,93.3,-0.94459,8e-05,1.92207]
[1780536369864,80.55,62736.38,93.3,-0.94478,8e-05,1.91679]
[1780536370868,80.55,62750.82,93.3,-0.94361,8e-05,1.94931]
[1780536372059,80.55,62750.82,93.3,-0.94361,8e-05,1.94931]
[1780536372541,80.55,62751.62,93.3,-0.94354,8e-05,1.95104]
[1780536372882,80.55,62755.68,93.3,-0.94321,8e-05,1.96018]
[1780536373891,80.54,62743.92,93.3,-0.94418,8e-05,1.93347]
[1780536374900,80.54,62754.02,93.3,-0.94336,8e-05,1.95627]
[1780536376250,80.54,62754.02,93.3,-0.94336,8e-05,1.95627]
[1780536376301,80.54,62750.51,93.3,-0.94365,8e-05,1.94822]
[1780536376913,80.54,62751.69,93.3,-0.94355,8e-05,1.95082]
[1780536378751,80.54,62751.69,93.3,-0.94355,8e-05,1.95082]
[1780536378042,80.54,62758.22,93.3,-0.94302,8e-05,1.96558]
[1780536378927,80.54,62764.03,93.3,-0.94254,8e-05,1.97873]
[1780536379935,80.54,62764.88,93.3,-0.94247,8e-05,1.98055]
[1780536380941,80.53,62774.7,93.3,-0.94166,8e-05,2.00296]
[1780536382773,80.53,62774.7,93.3,-0.94166,8e-05,2.00296]
[1780536381948,80.53,62781.7,93.3,-0.94107,8e-05,2.01896]
[1780536382956,80.53,62783.01,93.3,-0.94096,8e-05,2.0218]
[1780536383999,80.53,62783.01,93.3,-0.94096,8e-05,2.0218]
[1780536384972,80.52,62784.46,93.3,-0.94086,9e-05,2.02479]
[1780536385830,80.52,62784.46,93.3,-0.94086,9e-05,2.02479]
[1780536386521,80.52,62793.73,93.3,-0.94007,9e-05,2.04614]
[1780536386986,80.52,62803.48,93.3,-0.93924,9e-05,2.06873]
[1780536388081,80.52,62803.48,93.3,-0.93924,9e-05,2.06873]
[1780536388182,80.51,62807.78,93.3,-0.93887,9e-05,2.07857]
[1780536389004,80.51,62809.04,93.3,-0.93877,9e-05,2.08126]
[1780536390006,80.51,62809.04,93.3,-0.93877,9e-05,2.08126]
[1780536390010,80.5,62807.14,93.3,-0.93895,9e-05,2.07651]
[1780536391665,80.5,62807.14,93.3,-0.93895,9e-05,2.07651]
[1780536391685,80.5,62806.55,93.3,-0.93925,9e-05,2.06584]
[1780536392563,80.5,62806.55,93.3,-0.93925,9e-05,2.06584]
[1780536392716,80.5,62806.55,93.3,-0.93925,9e-05,2.06584]
[1780536392819,80.49,62825.2,93.3,-0.93762,9e-05,2.1096]
[1780536393038,80.49,62833.16,93.3,-0.93692,9e-05,2.12842]
[1780536394536,80.49,62833.16,93.3,-0.93692,9e-05,2.12842]
[1780536394646,80.49,62833.16,93.3,-0.93692,9e-05,2.12842]
[1780536394740,80.49,62835.35,93.3,-0.93673,9e-05,2.13347]
[1780536394957,80.49,62835.35,93.3,-0.93673,9e-05,2.13347]
[1780536395523,80.49,62835.35,93.3,-0.93673,9e-05,2.13347]
[1780536395626,80.46,62844.07,93.3,-0.93601,9e-05,2.15258]
[1780536396240,80.46,62844.07,93.3,-0.93601,9e-05,2.15258]
[1780536396699,80.43,62858.31,93.3,-0.93479,9e-05,2.18488]
[1780536397617,80.43,62858.31,93.3,-0.93479,9e-05,2.18488]
[1780536397712,80.42,62862.41,93.3,-0.93442,9e-05,2.19457]
[1780536398080,80.42,62857.86,93.3,-0.93485,9e-05,2.18326]
[1780536399087,80.42,62835.85,93.3,-0.93686,9e-05,2.13001]
[1780536400097,80.41,62820.13,93.3,-0.93827,9e-05,2.09224]
[1780536401444,80.4,62825.58,93.3,-0.9378,9e-05,2.10479]
[1780536403039,80.4,62825.54,93.3,-0.93782,9e-05,2.10432]
[1780536404124,80.39,62822.36,93.3,-0.93813,9e-05,2.09609]
[1780536405247,80.38,62819.43,93.3,-0.9384,9e-05,2.08885]
[1780536406426,80.38,62819.43,93.3,-0.9384,9e-05,2.08885]
[1780536406476,80.38,62816.94,93.3,-0.93863,9e-05,2.08268]
[1780536407146,80.37,62826.92,93.3,-0.93776,9e-05,2.10604]
[1780536408153,80.37,62826.46,93.3,-0.93781,9e-05,2.10463]
[1780536409160,80.36,62825.28,93.3,-0.93793,9e-05,2.10151]
[1780536411174,80.35,62826.33,93.3,-0.93786,9e-05,2.10339]
[1780536412181,80.35,62809.93,93.3,-0.9393,9e-05,2.06464]
[1780536413188,80.35,62820.97,93.3,-0.93834,9e-05,2.09037]
[1780536414196,80.35,62814.8,93.3,-0.93888,9e-05,2.07579]
[1780536415567,80.34,62810.14,93.3,-0.93932,9e-05,2.06405]
[1780536416214,80.34,62801.73,93.3,-0.94005,9e-05,2.04434]
[1780536417220,80.33,62797.91,93.3,-0.94039,9e-05,2.0352]
[1780536418227,80.33,62793.21,93.3,-0.9408,9e-05,2.02405]
[1780536419493,80.33,62795.34,93.3,-0.94062,9e-05,2.02882]
[1780536420243,80.32,62797.46,93.3,-0.94045,9e-05,2.03356]
[1780536421259,80.29,62781.54,93.3,-0.94188,8e-05,1.99464]
[1780536422464,80.29,62781.54,93.3,-0.94188,8e-05,1.99464]
[1780536422549,80.29,62763.55,93.3,-0.94338,8e-05,1.95329]
[1780536423293,80.28,62753.1,93.3,-0.94425,8e-05,1.92926]
[1780536424291,80.28,62753.1,93.3,-0.94425,8e-05,1.92926]
[1780536424385,80.28,62736.08,93.3,-0.94564,8e-05,1.89074]
[1780536425311,80.27,62730.92,93.3,-0.94606,8e-05,1.87901]
[1780536426745,80.27,62730.92,93.3,-0.94606,8e-05,1.87901]
[1780536426807,80.27,62722.31,93.3,-0.94674,8e-05,1.85989]
[1780536427717,80.27,62722.31,93.3,-0.94674,8e-05,1.85989]
[1780536427823,80.27,62716.47,93.3,-0.9472,8e-05,1.84701]
[1780536428327,80.27,62718.06,93.3,-0.94708,8e-05,1.85051]
[1780536429516,80.27,62718.06,93.3,-0.94708,8e-05,1.85051]
[1780536429585,80.27,62720.46,93.3,-0.94689,8e-05,1.85565]
[1780536430341,80.27,62725.78,93.3,-0.94647,8e-05,1.86742]
[1780536431359,80.27,62743.08,93.3,-0.94509,8e-05,1.90599]
[1780536432368,80.27,62732.64,93.3,-0.94593,8e-05,1.88264]
[1780536433563,80.27,62732.64,93.3,-0.94593,8e-05,1.88264]
[1780536433664,80.27,62728.52,93.3,-0.94626,8e-05,1.87337]
[1780536434383,80.27,62724.41,93.3,-0.94659,8e-05,1.86426]
[1780536435389,80.27,62725.15,93.3,-0.94653,8e-05,1.86587]
[1780536436396,80.27,62721.4,93.3,-0.94682,8e-05,1.85782]
[1780536437403,80.28,62720.35,93.3,-0.94689,8e-05,1.85574]
[1780536438411,80.28,62731.53,93.3,-0.946,8e-05,1.88058]
[1780536439418,80.28,62724.37,93.3,-0.94657,8e-05,1.86477]
[1780536440599,80.28,62724.37,93.3,-0.94657,8e-05,1.86477]
[1780536440628,80.27,62719.38,93.3,-0.94698,8e-05,1.85334]
[1780536441441,80.27,62712.19,93.3,-0.94754,8e-05,1.83752]
[1780536442598,80.27,62708.05,93.3,-0.94787,8e-05,1.82813]
[1780536443453,80.27,62703.97,93.3,-0.94819,8e-05,1.81922]
[1780536444461,80.26,62702.77,93.3,-0.94828,8e-05,1.81647]
[1780536445468,80.26,62717.05,93.3,-0.94718,8e-05,1.84763]
[1780536446474,80.26,62715.39,93.3,-0.94731,8e-05,1.84404]
[1780536447485,80.27,62707.28,93.3,-0.94793,8e-05,1.82638]
[1780536448492,80.26,62700.46,93.3,-0.94847,8e-05,1.81135]
[1780536449499,80.26,62712.56,93.3,-0.94753,8e-05,1.83765]
[1780536450506,80.26,62708.44,93.3,-0.94785,8e-05,1.82876]
[1780536451513,80.26,62704.58,93.3,-0.94838,8e-05,1.81165]
[1780536452520,80.26,62701.21,93.3,-0.94863,8e-05,1.80437]
[1780536453527,80.26,62706.96,93.3,-0.94819,8e-05,1.81695]
[1780536454534,80.26,62699.97,93.3,-0.94873,8e-05,1.80164]
[1780536455540,80.26,62687.96,93.3,-0.94964,8e-05,1.77584]
[1780536456550,80.25,62681.38,93.3,-0.95017,7e-05,1.76079]
[1780536457555,80.24,62686.33,93.3,-0.94981,8e-05,1.77087]
[1780536458398,80.24,62686.33,93.3,-0.94981,8e-05,1.77087]
[1780536458564,80.24,62676.72,93.3,-0.95053,7e-05,1.75029]
[1780536459369,80.24,62676.72,93.3,-0.95053,7e-05,1.75029]
[1780536459874,80.23,62669.16,93.3,-0.95111,7e-05,1.73376]
[1780536460131,80.23,62669.16,93.3,-0.95111,7e-05,1.73376]
[1780536460529,80.23,62669.16,93.3,-0.95111,7e-05,1.73376]
[1780536460714,80.23,62669.16,93.3,-0.95111,7e-05,1.73376]
[1780536460778,80.23,62665.07,93.3,-0.95141,7e-05,1.72512]
[1780536462593,80.23,62660.8,93.3,-0.95172,7e-05,1.71618]
[1780536463600,80.23,62659.18,93.3,-0.95184,7e-05,1.71281]
[1780536464607,80.23,62658.56,93.3,-0.95188,7e-05,1.71155]
[1780536465614,80.23,62653.15,93.3,-0.95228,7e-05,1.70021]
[1780536466057,80.23,62653.15,93.3,-0.95228,7e-05,1.70021]
[1780536466478,80.23,62653.15,93.3,-0.95228,7e-05,1.70021]
[1780536466621,80.23,62649.95,93.3,-0.9525,7e-05,1.69357]
[1780536467628,80.24,62645.44,93.3,-0.95282,7e-05,1.68432]
[1780536468754,80.24,62645.44,93.3,-0.95282,7e-05,1.68432]
[1780536468805,80.24,62647.84,93.3,-0.95265,7e-05,1.68941]
[1780536469642,80.24,62651.36,93.3,-0.95239,7e-05,1.69684]
[1780536470945,80.24,62656.09,93.3,-0.95205,7e-05,1.70681]
[1780536471657,80.24,62659.96,93.3,-0.95176,7e-05,1.715]
[1780536472664,80.24,62662.28,93.3,-0.95159,7e-05,1.71992]
[1780536473824,80.24,62662.28,93.3,-0.95159,7e-05,1.71992]
[1780536473877,80.24,62650.24,93.3,-0.95247,7e-05,1.69471]
[1780536474678,80.26,62648.15,93.3,-0.95259,7e-05,1.69111]
[1780536475685,80.27,62654.94,93.3,-0.95207,7e-05,1.70612]
[1780536476692,80.28,62656.13,93.3,-0.95196,7e-05,1.70919]
[1780536477699,80.29,62662.19,93.3,-0.9515,7e-05,1.72247]
[1780536478706,80.29,62660.05,93.3,-0.95165,7e-05,1.71824]
[1780536479713,80.29,62647.14,93.3,-0.95258,7e-05,1.69125]
[1780536480725,80.31,62640.97,93.3,-0.953,7e-05,1.67924]
[1780536481081,80.31,62640.97,93.3,-0.953,7e-05,1.67924]
[1780536481730,80.32,62633.71,93.3,-0.95348,7e-05,1.66523]
[1780536482742,80.33,62654.31,93.3,-0.952,7e-05,1.70819]
[1780536483108,80.33,62654.31,93.3,-0.952,7e-05,1.70819]
[1780536483744,80.33,62673.47,93.3,-0.95059,7e-05,1.7487]
[1780536484750,80.33,62683.23,93.3,-0.94986,8e-05,1.76953]
[1780536485212,80.33,62683.23,93.3,-0.94986,8e-05,1.76953]
[1780536485253,80.33,62683.23,93.3,-0.94986,8e-05,1.76953]
[1780536485758,80.33,62687.64,93.3,-0.94953,8e-05,1.77896]
[1780536486765,80.32,62682.09,93.3,-0.94995,8e-05,1.76699]
[1780536487075,80.32,62682.09,93.3,-0.94995,8e-05,1.76699]
[1780536487595,80.32,62682.09,93.3,-0.94995,8e-05,1.76699]
[1780536487773,80.32,62676.5,93.3,-0.95037,7e-05,1.75501]
[1780536488780,80.33,62678.98,93.3,-0.95017,7e-05,1.76053]
[1780536489323,80.33,62678.98,93.3,-0.95017,7e-05,1.76053]
[1780536489747,80.33,62678.98,93.3,-0.95017,7e-05,1.76053]
[1780536489862,80.33,62678.98,93.3,-0.95017,7e-05,1.76053]
[1780536489961,80.33,62673.62,93.3,-0.95057,7e-05,1.74933]
[1780536490793,80.34,62672.1,93.3,-0.95067,7e-05,1.74633]
[1780536491801,80.34,62673.73,93.3,-0.95054,7e-05,1.75004]
[1780536492810,80.34,62662.85,93.3,-0.95134,7e-05,1.72722]
[1780536493815,80.35,62666.68,93.3,-0.95104,7e-05,1.73559]
[1780536495010,80.35,62666.68,93.3,-0.95104,7e-05,1.73559]
[1780536495029,80.35,62670.32,93.3,-0.95077,7e-05,1.74357]
[1780536495829,80.36,62671.93,93.3,-0.95064,7e-05,1.74724]
[1780536496516,80.36,62671.93,93.3,-0.95064,7e-05,1.74724]
[1780536496530,80.36,62671.93,93.3,-0.95064,7e-05,1.74724]
[1780536496798,80.36,62671.93,93.3,-0.95064,7e-05,1.74724]
[1780536496836,80.36,62683.48,93.3,-0.94977,8e-05,1.77213]
[1780536497843,80.36,62687.97,93.3,-0.94942,8e-05,1.78198]
[1780536498241,80.36,62687.97,93.3,-0.94942,8e-05,1.78198]
[1780536498351,80.36,62687.97,93.3,-0.94942,8e-05,1.78198]
[1780536498554,80.36,62687.97,93.3,-0.94942,8e-05,1.78198]
[1780536498850,80.37,62685.57,93.3,-0.94959,8e-05,1.777]
[1780536499861,80.37,62692.73,93.3,-0.94905,8e-05,1.79262]
[1780536500868,80.37,62689.85,93.3,-0.94926,8e-05,1.78657]
[1780536501875,80.38,62693.12,93.3,-0.949,8e-05,1.7938]
[1780536502884,80.38,62673.08,93.3,-0.95051,7e-05,1.75101]
[1780536503891,80.38,62666.68,93.3,-0.95098,7e-05,1.73741]
[1780536504898,80.38,62667.22,93.3,-0.95094,7e-05,1.73855]
[1780536505905,80.38,62649.75,93.3,-0.95222,7e-05,1.7018]
[1780536506912,80.38,62649.81,93.3,-0.95221,7e-05,1.70199]
[1780536507919,80.38,62646.56,93.3,-0.95244,7e-05,1.69527]
[1780536508926,80.39,62650.72,93.3,-0.95212,7e-05,1.70468]
[1780536509933,80.39,62649.77,93.3,-0.95218,7e-05,1.70275]
[1780536510939,80.39,62639.29,93.3,-0.95293,7e-05,1.68099]
[1780536511947,80.4,62630.61,93.3,-0.95376,7e-05,1.65497]
[1780536512954,80.4,62618.52,93.3,-0.9546,7e-05,1.63039]
[1780536513961,80.4,62615.16,93.3,-0.95483,7e-05,1.62374]
[1780536514968,80.4,62625.42,93.3,-0.95411,7e-05,1.64483]
[1780536515976,80.41,62627.83,93.3,-0.95393,7e-05,1.64992]
[1780536516983,80.41,62624.97,93.3,-0.95413,7e-05,1.6442]
[1780536517990,80.41,62627.78,93.3,-0.95393,7e-05,1.65011]
[1780536518997,80.41,62622.9,93.3,-0.95426,7e-05,1.64027]
[1780536520016,80.42,62624.67,93.3,-0.95413,7e-05,1.64404]
[1780536522018,80.42,62633.86,93.3,-0.95348,7e-05,1.66321]
[1780536523025,80.44,62632.45,93.3,-0.95353,7e-05,1.66152]
[1780536524032,80.46,62629.87,93.3,-0.95367,7e-05,1.65745]
[1780536525039,80.49,62619.94,93.3,-0.95432,7e-05,1.63842]
[1780536526045,80.51,62613.21,93.3,-0.95474,7e-05,1.62632]
[1780536527053,80.54,62610.5,93.3,-0.95486,7e-05,1.62261]
[1780536528060,80.57,62611.23,93.3,-0.95475,7e-05,1.62592]
[1780536529068,80.63,62620.54,93.3,-0.95398,7e-05,1.64834]
[1780536530076,80.64,62621.37,93.3,-0.95391,7e-05,1.65039]
[1780536532090,80.65,62620.53,93.3,-0.95394,7e-05,1.64938]
[1780536533097,80.66,62618.03,93.3,-0.95411,7e-05,1.64463]
[1780536534104,80.66,62621.21,93.3,-0.95387,7e-05,1.65148]
[1780536535116,80.67,62622.67,93.3,-0.95376,7e-05,1.65481]
[1780536536124,80.68,62620.52,93.3,-0.9539,7e-05,1.65077]
[1780536537131,80.68,62619.18,93.3,-0.95398,7e-05,1.64838]
[1780536538138,80.69,62621.37,93.3,-0.95381,7e-05,1.65321]
[1780536539145,80.75,62620.73,93.3,-0.95374,7e-05,1.65539]
[1780536540152,80.75,62630.43,93.3,-0.95304,7e-05,1.67567]
[1780536541175,80.81,62644.26,93.3,-0.95193,7e-05,1.70774]
[1780536542180,80.82,62664.54,93.3,-0.95043,7e-05,1.75065]
[1780536543187,80.82,62674.56,93.3,-0.94967,8e-05,1.77218]
[1780536544299,80.82,62674.56,93.3,-0.94967,8e-05,1.77218]
[1780536544353,80.82,62681.31,93.3,-0.94916,8e-05,1.78681]
[1780536545214,80.83,62690.05,93.3,-0.94849,8e-05,1.80579]
[1780536546220,80.83,62695.81,93.3,-0.94804,8e-05,1.81838]
[1780536547226,80.83,62690.31,93.3,-0.94846,8e-05,1.8066]
[1780536548962,80.83,62692.65,93.3,-0.94827,8e-05,1.81191]
[1780536549240,80.83,62693.53,93.3,-0.9482,8e-05,1.81382]
[1780536550246,80.84,62691.36,93.3,-0.94837,8e-05,1.80924]
[1780536551254,80.84,62686.6,93.3,-0.94872,8e-05,1.7991]
[1780536552235,80.84,62686.6,93.3,-0.94872,8e-05,1.7991]
[1780536552797,80.84,62686.6,93.3,-0.94872,8e-05,1.7991]
[1780536552979,80.84,62673.96,93.3,-0.94967,8e-05,1.77233]
[1780536553707,80.85,62679.54,93.3,-0.94924,8e-05,1.78443]
[1780536554421,80.85,62681.58,93.3,-0.94909,8e-05,1.7888]
[1780536555285,80.85,62674.45,93.3,-0.94962,8e-05,1.7737]
[1780536556870,80.85,62675.14,93.3,-0.94957,8e-05,1.77503]
[1780536557299,80.85,62676.77,93.3,-0.94945,8e-05,1.77852]
[1780536558516,80.85,62668.8,93.3,-0.95005,7e-05,1.76145]
[1780536559313,80.84,62667.31,93.3,-0.95016,7e-05,1.75824]
[1780536560323,80.84,62665.83,93.3,-0.95027,7e-05,1.75505]
[1780536561330,80.84,62663.79,93.3,-0.95043,7e-05,1.75069]
[1780536562780,80.84,62651.5,93.3,-0.95133,7e-05,1.72477]
[1780536563876,80.84,62651.5,93.3,-0.95133,7e-05,1.72477]
[1780536563915,80.84,62652.17,93.3,-0.95128,7e-05,1.72618]
[1780536565011,80.84,62655.81,93.3,-0.95102,7e-05,1.73382]
[1780536565378,80.84,62658.55,93.3,-0.95082,7e-05,1.73959]
[1780536566385,80.84,62655.05,93.3,-0.95107,7e-05,1.73221]
[1780536567392,80.84,62660.61,93.3,-0.95066,7e-05,1.74392]
[1780536568399,80.84,62663.91,93.3,-0.95042,7e-05,1.75088]
[1780536570416,80.84,62664.92,93.3,-0.95035,7e-05,1.75295]
[1780536571423,80.84,62661.3,93.3,-0.95084,7e-05,1.73686]
[1780536572430,80.84,62655.28,93.3,-0.95128,7e-05,1.72417]
[1780536573437,80.84,62650.86,93.3,-0.9516,7e-05,1.71492]
[1780536574444,80.84,62640.09,93.3,-0.95238,7e-05,1.69251]
[1780536575455,80.84,62640.98,93.3,-0.95232,7e-05,1.69441]
[1780536576471,80.84,62632.25,93.3,-0.95294,7e-05,1.6764]
[1780536577479,80.84,62626.02,93.3,-0.95338,7e-05,1.66367]
[1780536578486,80.85,62625.17,93.3,-0.95343,7e-05,1.66203]
[1780536579493,80.85,62627.21,93.3,-0.95329,7e-05,1.66632]
[1780536580190,80.85,62627.21,93.3,-0.95329,7e-05,1.66632]
[1780536580500,80.85,62612.51,93.3,-0.95432,7e-05,1.6364]
[1780536581552,80.85,62612.51,93.3,-0.95432,7e-05,1.6364]
[1780536581570,80.85,62594.74,93.3,-0.95553,7e-05,1.60074]
[1780536582514,80.85,62580.42,93.3,-0.95649,7e-05,1.57245]
[1780536583521,80.86,62564.13,93.3,-0.95756,7e-05,1.5407]
[1780536585040,80.86,62564.13,93.3,-0.95756,7e-05,1.5407]
[1780536585079,80.87,62563.88,93.3,-0.95756,7e-05,1.5408]
[1780536585542,80.87,62563.88,93.3,-0.95756,7e-05,1.5408]
[1780536585611,80.87,62578.14,93.3,-0.95662,7e-05,1.56878]
[1780536586208,80.87,62578.14,93.3,-0.95662,7e-05,1.56878]
[1780536586548,80.87,62574.88,93.3,-0.95683,7e-05,1.56261]
[1780536587555,80.88,62579.06,93.3,-0.95654,7e-05,1.5711]
[1780536588855,80.88,62579.06,93.3,-0.95654,7e-05,1.5711]
[1780536588893,80.89,62582.29,93.3,-0.9563,7e-05,1.578]
[1780536589521,80.89,62582.29,93.3,-0.9563,7e-05,1.578]
[1780536591061,80.89,62585.75,93.3,-0.95606,7e-05,1.58533]
[1780536591585,80.89,62583.94,93.3,-0.95618,7e-05,1.58174]
[1780536592592,80.9,62585.72,93.3,-0.95605,7e-05,1.5855]
[1780536593488,80.9,62585.72,93.3,-0.95605,7e-05,1.5855]
[1780536594113,80.91,62601.79,93.3,-0.95494,7e-05,1.61809]
[1780536594537,80.91,62601.79,93.3,-0.95494,7e-05,1.61809]
[1780536594806,80.91,62601.79,93.3,-0.95494,7e-05,1.61809]
[1780536594896,80.91,62617.95,93.3,-0.95381,7e-05,1.65101]
[1780536595619,80.91,62623.09,93.3,-0.95345,7e-05,1.66152]
[1780536596625,80.91,62622.45,93.3,-0.95349,7e-05,1.66033]
[1780536597462,80.91,62622.45,93.3,-0.95349,7e-05,1.66033]
[1780536597632,80.92,62623.22,93.3,-0.95342,7e-05,1.66225]
[1780536599649,80.92,62619.13,93.3,-0.9537,7e-05,1.65433]
[1780536600658,80.92,62622.85,93.3,-0.95344,7e-05,1.66194]
[1780536602774,80.93,62619.83,93.3,-0.95364,7e-05,1.65597]
[1780536604068,80.93,62619.83,93.3,-0.95364,7e-05,1.65597]
[1780536604487,80.93,62623.04,93.3,-0.95341,7e-05,1.66254]
[1780536604805,80.93,62623.04,93.3,-0.95341,7e-05,1.66254]
[1780536605119,80.93,62623.04,93.3,-0.95341,7e-05,1.66254]
[1780536605394,80.93,62623.04,93.3,-0.95341,7e-05,1.66254]
[1780536605160,80.93,62640.13,93.3,-0.95219,7e-05,1.69789]
[1780536606113,80.93,62640.13,93.3,-0.95219,7e-05,1.69789]
[1780536606248,80.93,62656.5,93.3,-0.951,7e-05,1.73209]
[1780536606898,80.93,62656.5,93.3,-0.951,7e-05,1.73209]
[1780536607162,80.93,62646.58,93.3,-0.95173,7e-05,1.71131]
[1780536607615,80.93,62646.58,93.3,-0.95173,7e-05,1.71131]
[1780536607958,80.93,62646.58,93.3,-0.95173,7e-05,1.71131]
[1780536608376,80.93,62645.05,93.3,-0.95183,7e-05,1.70822]
[1780536609029,80.93,62645.05,93.3,-0.95183,7e-05,1.70822]
[1780536609071,80.93,62652.24,93.3,-0.95131,7e-05,1.72325]
[1780536609721,80.93,62652.24,93.3,-0.95131,7e-05,1.72325]
[1780536609771,80.93,62645.57,93.3,-0.95179,7e-05,1.70932]
[1780536611359,80.93,62649.44,93.3,-0.95151,7e-05,1.71743]
[1780536611702,80.93,62649.44,93.3,-0.95151,7e-05,1.71743]
[1780536612338,80.93,62645.54,93.3,-0.9518,7e-05,1.70929]
[1780536612796,80.93,62649.74,93.3,-0.95149,7e-05,1.71808]
[1780536613807,80.93,62651.58,93.3,-0.95136,7e-05,1.72194]
[1780536614810,80.93,62650.3,93.3,-0.95145,7e-05,1.71926]
[1780536615817,80.93,62649.34,93.3,-0.95152,7e-05,1.71726]
[1780536616825,80.93,62674.56,93.3,-0.94965,8e-05,1.77051]
[1780536618459,80.93,62674.56,93.3,-0.94965,8e-05,1.77051]
[1780536618536,80.93,62675.15,93.3,-0.94961,8e-05,1.77161]
[1780536619435,80.93,62669.12,93.3,-0.95007,7e-05,1.75878]
[1780536619745,80.93,62669.12,93.3,-0.95007,7e-05,1.75878]
[1780536619845,80.93,62666.29,93.3,-0.95029,7e-05,1.75253]
[1780536620852,80.93,62677.12,93.3,-0.94948,8e-05,1.77551]
[1780536621859,80.92,62679.19,93.3,-0.94932,8e-05,1.77985]
[1780536622867,80.92,62684.42,93.3,-0.94893,8e-05,1.79097]
[1780536623878,80.92,62679.09,93.3,-0.94934,8e-05,1.77943]
[1780536625485,80.92,62679.69,93.3,-0.9493,8e-05,1.78062]
[1780536626010,80.92,62679.69,93.3,-0.9493,8e-05,1.78062]
[1780536626077,80.92,62673.53,93.3,-0.94976,7e-05,1.76738]
[1780536626912,80.92,62664.37,93.3,-0.95045,7e-05,1.74787]
[1780536627920,80.92,62668.64,93.3,-0.95013,7e-05,1.75687]
[1780536628927,80.91,62661.76,93.3,-0.95065,7e-05,1.74225]
[1780536630047,80.91,62661.76,93.3,-0.95065,7e-05,1.74225]
[1780536630081,80.91,62649.15,93.3,-0.95157,7e-05,1.71573]
[1780536630945,80.91,62642.02,93.3,-0.95209,7e-05,1.70087]
[1780536631951,80.91,62650.18,93.3,-0.95171,7e-05,1.70958]
[1780536632959,80.92,62657.11,93.3,-0.95121,7e-05,1.7241]
[1780536633979,80.91,62672.46,93.3,-0.95007,7e-05,1.75649]
[1780536634986,80.91,62674.99,93.3,-0.94988,7e-05,1.76181]
[1780536637017,80.91,62682.67,93.3,-0.94931,8e-05,1.77807]
[1780536638024,80.91,62686.03,93.3,-0.94906,8e-05,1.78517]
[1780536639031,80.91,62684.81,93.3,-0.94915,8e-05,1.78246]
[1780536640039,80.91,62683.15,93.3,-0.94928,8e-05,1.7788]
[1780536641046,80.91,62684.54,93.3,-0.94918,8e-05,1.78169]
[1780536642053,80.9,62685.69,93.3,-0.9491,8e-05,1.78406]
[1780536643060,80.9,62681.89,93.3,-0.94939,8e-05,1.77582]
[1780536644067,80.9,62676.85,93.3,-0.94977,8e-05,1.76498]
[1780536645074,80.9,62672.8,93.3,-0.95008,7e-05,1.7563]
[1780536646515,80.9,62672.8,93.3,-0.95008,7e-05,1.7563]
[1780536646094,80.9,62654.47,93.3,-0.95143,7e-05,1.71759]
[1780536647092,80.9,62635.43,93.3,-0.95281,7e-05,1.67803]
[1780536648100,80.9,62644.45,93.3,-0.95216,7e-05,1.69677]
[1780536649108,80.91,62652.21,93.3,-0.95158,7e-05,1.71332]
[1780536650528,80.91,62652.21,93.3,-0.95158,7e-05,1.71332]
[1780536650114,80.91,62668.87,93.3,-0.95036,7e-05,1.74838]
[1780536651121,80.91,62683.48,93.3,-0.94926,8e-05,1.77944]
[1780536652133,80.9,62695.12,93.3,-0.94838,8e-05,1.80438]
[1780536653140,80.9,62695.05,93.3,-0.94839,8e-05,1.8041]
[1780536654147,80.9,62692.97,93.3,-0.94855,8e-05,1.79948]
[1780536656161,80.9,62699.4,93.3,-0.94807,8e-05,1.81312]
[1780536657150,80.9,62699.4,93.3,-0.94807,8e-05,1.81312]
[1780536657395,80.9,62699.4,93.3,-0.94807,8e-05,1.81312]
[1780536657474,80.89,62702.63,93.3,-0.94782,8e-05,1.81998]
[1780536658144,80.89,62702.63,93.3,-0.94782,8e-05,1.81998]
[1780536658175,80.89,62714.97,93.3,-0.94687,8e-05,1.84674]
[1780536659182,80.89,62713.17,93.3,-0.94702,8e-05,1.8426]
[1780536662208,80.88,62746.24,93.3,-0.94439,8e-05,1.91544]
[1780536663211,80.87,62758.0,93.3,-0.94345,8e-05,1.94131]
[1780536670267,80.86,62695.2,93.3,-0.94846,8e-05,1.80217]
[1780536670965,80.86,62695.2,93.3,-0.94846,8e-05,1.80217]
[1780536671275,80.87,62706.12,93.3,-0.94761,8e-05,1.82589]
[1780536672289,80.87,62720.36,93.3,-0.9465,8e-05,1.85705]
[1780536673289,80.87,62739.04,93.3,-0.94501,8e-05,1.89837]
[1780536674295,80.86,62739.72,93.3,-0.94496,8e-05,1.89979]
[1780536675302,80.86,62732.1,93.3,-0.94558,8e-05,1.88274]
[1780536676309,80.86,62743.18,93.3,-0.94469,8e-05,1.90733]
[1780536677315,80.86,62747.42,93.3,-0.94435,8e-05,1.91671]
[1780536678536,80.86,62742.99,93.3,-0.94471,8e-05,1.90667]
[1780536678741,80.86,62742.99,93.3,-0.94471,8e-05,1.90667]
[1780536679330,80.85,62749.85,93.3,-0.94416,8e-05,1.92192]
[1780536679937,80.85,62749.85,93.3,-0.94416,8e-05,1.92192]
[1780536680343,80.85,62748.56,93.3,-0.94427,8e-05,1.91889]
[1780536681357,80.85,62739.37,93.3,-0.94502,8e-05,1.89821]
[1780536682591,80.85,62739.37,93.3,-0.94502,8e-05,1.89821]
[1780536682621,80.85,62739.72,93.3,-0.94499,8e-05,1.89889]
[1780536683365,80.85,62730.7,93.3,-0.94572,8e-05,1.87874]
[1780536684019,80.85,62730.7,93.3,-0.94572,8e-05,1.87874]
[1780536684372,80.85,62739.13,93.3,-0.94505,8e-05,1.8974]
[1780536685379,80.84,62744.49,93.3,-0.94462,8e-05,1.90926]
[1780536686386,80.84,62735.65,93.3,-0.94534,8e-05,1.88943]
[1780536687393,80.84,62748.44,93.3,-0.9443,8e-05,1.9179]
[1780536688099,80.84,62748.44,93.3,-0.9443,8e-05,1.9179]
[1780536688401,80.84,62765.18,93.3,-0.94293,8e-05,1.95554]
[1780536689412,80.84,62762.87,93.3,-0.94313,8e-05,1.95017]
[1780536690695,80.84,62762.87,93.3,-0.94313,8e-05,1.95017]
[1780536690417,80.83,62752.76,93.3,-0.94397,8e-05,1.92715]
[1780536691424,80.83,62747.79,93.3,-0.94461,8e-05,1.90701]
[1780536692431,80.83,62749.29,93.3,-0.9445,8e-05,1.91022]
[1780536693438,80.83,62757.62,93.3,-0.94382,8e-05,1.92881]
[1780536693936,80.83,62757.62,93.3,-0.94382,8e-05,1.92881]
[1780536694446,80.82,62771.47,93.3,-0.94268,8e-05,1.96004]
[1780536695133,80.82,62771.47,93.3,-0.94268,8e-05,1.96004]
[1780536695433,80.82,62771.47,93.3,-0.94268,8e-05,1.96004]
[1780536695479,80.82,62756.68,93.3,-0.94391,8e-05,1.92642]
[1780536695744,80.82,62756.68,93.3,-0.94391,8e-05,1.92642]
[1780536696477,80.82,62758.54,93.3,-0.94376,8e-05,1.93041]
[1780536697490,80.82,62757.94,93.3,-0.94382,8e-05,1.92891]
[1780536698494,80.81,62753.72,93.3,-0.94417,8e-05,1.91926]
[1780536698853,80.81,62753.72,93.3,-0.94417,8e-05,1.91926]
[1780536699501,80.81,62758.58,93.3,-0.94378,8e-05,1.93004]
[1780536700655,80.81,62757.28,93.3,-0.94389,8e-05,1.92697]
[1780536701528,80.81,62746.43,93.3,-0.94478,8e-05,1.90248]
[1780536702551,80.8,62750.94,93.3,-0.94442,8e-05,1.91242]
[1780536703148,80.8,62750.94,93.3,-0.94442,8e-05,1.91242]
[1780536703686,80.8,62750.94,93.3,-0.94442,8e-05,1.91242]
[1780536703564,80.8,62758.75,93.3,-0.94378,8e-05,1.92986]
[1780536704567,80.8,62769.87,93.3,-0.94287,8e-05,1.9549]
[1780536705574,80.8,62771.75,93.3,-0.94272,8e-05,1.95901]
[1780536706581,80.79,62770.73,93.3,-0.94281,8e-05,1.9565]
[1780536707588,80.79,62766.64,93.3,-0.94316,8e-05,1.94701]
[1780536709602,80.78,62768.31,93.3,-0.94304,8e-05,1.95024]
[1780536710610,80.78,62769.06,93.3,-0.94299,8e-05,1.95158]
[1780536711617,80.77,62764.74,93.3,-0.94336,8e-05,1.94142]
[1780536712624,80.76,62766.75,93.3,-0.94321,8e-05,1.9456]
[1780536713632,80.76,62761.71,93.3,-0.94364,8e-05,1.93385]
[1780536714640,80.75,62767.23,93.3,-0.9432,8e-05,1.94598]
[1780536715655,80.75,62763.48,93.3,-0.94352,8e-05,1.93715]
[1780536716272,80.75,62763.48,93.3,-0.94352,8e-05,1.93715]
[1780536716303,80.75,62763.48,93.3,-0.94352,8e-05,1.93715]
[1780536716371,80.75,62763.48,93.3,-0.94352,8e-05,1.93715]
[1780536716656,80.73,62768.42,93.3,-0.94314,8e-05,1.94763]
[1780536717237,80.73,62768.42,93.3,-0.94314,8e-05,1.94763]
[1780536717663,80.73,62771.85,93.3,-0.94287,8e-05,1.95505]
[1780536719677,80.72,62772.73,93.3,-0.94282,8e-05,1.95632]
[1780536720691,80.72,62778.57,93.3,-0.94233,8e-05,1.96963]
[1780536721726,80.71,62793.95,93.3,-0.94104,9e-05,2.00458]
[1780536721979,80.71,62793.95,93.3,-0.94104,9e-05,2.00458]
[1780536722337,80.71,62793.95,93.3,-0.94104,9e-05,2.00458]
[1780536722729,80.71,62808.73,93.3,-0.93978,9e-05,2.03871]
[1780536723736,80.7,62810.05,93.3,-0.93967,9e-05,2.04158]
[1780536724407,80.7,62810.05,93.3,-0.93967,9e-05,2.04158]
[1780536724743,80.7,62792.1,93.3,-0.94123,9e-05,1.9997]
[1780536725723,80.7,62792.1,93.3,-0.94123,9e-05,1.9997]
[1780536725751,80.7,62786.5,93.3,-0.94171,8e-05,1.98655]
[1780536726834,80.69,62784.36,93.3,-0.9419,8e-05,1.98144]
[1780536727787,80.69,62783.72,93.3,-0.94196,8e-05,1.9798]
[1780536728794,80.69,62789.79,93.3,-0.94145,8e-05,1.99357]
[1780536729801,80.68,62800.27,93.3,-0.94057,9e-05,2.01741]
[1780536730808,80.68,62809.5,93.3,-0.93977,9e-05,2.03887]
[1780536731815,80.67,62814.13,93.3,-0.93939,9e-05,2.0492]
[1780536733829,80.67,62810.66,93.3,-0.9397,9e-05,2.04081]
[1780536735470,80.67,62810.66,93.3,-0.9397,9e-05,2.04081]
[1780536735844,80.66,62817.89,93.3,-0.93909,9e-05,2.05719]
[1780536736854,80.66,62820.0,93.3,-0.93892,9e-05,2.06188]
[1780536738565,80.65,62846.15,93.3,-0.93661,9e-05,2.12322]
[1780536739339,80.65,62846.15,93.3,-0.93661,9e-05,2.12322]
[1780536739423,80.64,62824.35,93.3,-0.93857,9e-05,2.07115]
[1780536739881,80.64,62831.77,93.3,-0.93793,9e-05,2.08835]
[1780536740894,80.63,62820.87,93.3,-0.9389,9e-05,2.06232]
[1780536741900,80.63,62818.79,93.3,-0.93909,9e-05,2.05714]
[1780536743914,80.62,62816.8,93.3,-0.93929,9e-05,2.05191]
[1780536744921,80.61,62802.85,93.3,-0.94051,9e-05,2.0191]
[1780536745951,80.61,62808.0,93.3,-0.94007,9e-05,2.03085]
[1780536746948,80.6,62822.21,93.3,-0.93884,9e-05,2.06385]
[1780536748360,80.6,62819.58,93.3,-0.93909,9e-05,2.05737]
[1780536749206,80.59,62820.38,93.3,-0.93903,9e-05,2.05896]
[1780536750618,80.59,62825.62,93.3,-0.93858,9e-05,2.071]
[1780536750975,80.59,62828.05,93.3,-0.93837,9e-05,2.07642]
[1780536752432,80.59,62828.05,93.3,-0.93837,9e-05,2.07642]
[1780536754031,80.58,62828.57,93.3,-0.9386,9e-05,2.06791]
[1780536755029,80.57,62834.63,93.3,-0.93807,9e-05,2.08192]
[1780536756038,80.57,62835.46,93.3,-0.93801,9e-05,2.08358]
[1780536757044,80.56,62830.29,93.3,-0.93849,9e-05,2.07072]
[1780536758052,80.55,62827.84,93.3,-0.93872,9e-05,2.06464]
[1780536759350,80.55,62827.84,93.3,-0.93872,9e-05,2.06464]
[1780536759362,80.55,62826.1,93.3,-0.93888,9e-05,2.06025]
[1780536760067,80.54,62834.64,93.3,-0.93814,9e-05,2.0801]
[1780536762082,80.53,62830.07,93.3,-0.93857,9e-05,2.06867]
[1780536763089,80.53,62827.61,93.3,-0.9388,9e-05,2.06257]
[1780536764096,80.52,62828.8,93.3,-0.9387,9e-05,2.06508]
[1780536765103,80.52,62821.78,93.3,-0.93932,9e-05,2.04859]
[1780536766110,80.51,62822.9,93.3,-0.93925,9e-05,2.05065]
[1780536767117,80.51,62824.48,93.3,-0.93912,9e-05,2.05408]
[1780536768125,80.5,62825.39,93.3,-0.93905,9e-05,2.05594]
[1780536769151,80.5,62831.61,93.3,-0.93851,9e-05,2.0703]
[1780536770144,80.49,62835.69,93.3,-0.93816,9e-05,2.07964]
[1780536772158,80.48,62839.21,93.3,-0.93787,9e-05,2.08734]
[1780536773165,80.48,62835.55,93.3,-0.93821,9e-05,2.07834]
[1780536774172,80.47,62829.7,93.3,-0.93874,9e-05,2.06422]
[1780536775179,80.47,62832.7,93.3,-0.93848,9e-05,2.071]
[1780536778200,80.45,62835.79,93.3,-0.93825,9e-05,2.0774]
[1780536779207,80.45,62830.86,93.3,-0.93869,9e-05,2.06544]
[1780536780215,80.44,62828.78,93.3,-0.93889,9e-05,2.06025]
[1780536781222,80.44,62827.29,93.3,-0.93903,9e-05,2.05646]
[1780536782230,80.43,62829.14,93.3,-0.93888,9e-05,2.06053]
[1780536783237,80.43,62827.57,93.3,-0.93903,9e-05,2.05655]
[1780536785219,80.43,62827.17,93.3,-0.93907,9e-05,2.05534]
[1780536785251,80.42,62823.35,93.3,-0.93942,9e-05,2.04609]
[1780536786258,80.42,62821.06,93.3,-0.93963,9e-05,2.04046]
[1780536787265,80.41,62818.47,93.3,-0.93986,9e-05,2.03415]
[1780536788272,80.41,62821.62,93.3,-0.9396,9e-05,2.04128]
[1780536789279,80.4,62814.21,93.3,-0.94025,9e-05,2.02371]
[1780536790302,80.4,62814.21,93.3,-0.94025,9e-05,2.02371]
[1780536790359,80.4,62814.21,93.3,-0.94025,9e-05,2.02371]
[1780536790396,80.4,62806.47,93.3,-0.94093,9e-05,2.00549]
[1780536791294,80.34,62798.59,93.3,-0.94174,9e-05,1.9836]
[1780536792308,80.34,62801.06,93.3,-0.94153,9e-05,1.9893]
[1780536793168,80.34,62801.06,93.3,-0.94153,9e-05,1.9893]
[1780536793237,80.34,62801.06,93.3,-0.94153,9e-05,1.9893]
[1780536793290,80.34,62801.06,93.3,-0.94153,9e-05,1.9893]
[1780536793498,80.34,62801.06,93.3,-0.94153,9e-05,1.9893]
[1780536793736,80.34,62801.06,93.3,-0.94153,9e-05,1.9893]
[1780536793830,80.28,62811.11,93.3,-0.94081,9e-05,2.00892]
[1780536794327,80.28,62820.21,93.3,-0.94002,9e-05,2.03014]
[1780536795166,80.28,62820.21,93.3,-0.94002,9e-05,2.03014]
[1780536795408,80.28,62829.67,93.3,-0.9392,9e-05,2.05196]
[1780536797419,80.28,62827.3,93.3,-0.93941,9e-05,2.04639]
[1780536798426,80.27,62826.21,93.3,-0.93953,9e-05,2.0432]
[1780536799441,80.26,62810.54,93.3,-0.9409,9e-05,2.00635]
[1780536800733,80.26,62810.54,93.3,-0.9409,9e-05,2.00635]
[1780536800849,80.14,62798.41,93.3,-0.94221,8e-05,1.97095]
[1780536801711,80.14,62793.84,93.3,-0.94261,8e-05,1.96008]
[1780536802458,80.14,62793.24,93.3,-0.94266,8e-05,1.9587]
[1780536803465,80.13,62787.95,93.3,-0.94312,8e-05,1.94623]
[1780536804757,80.13,62787.95,93.3,-0.94312,8e-05,1.94623]
[1780536804825,80.13,62780.28,93.3,-0.94377,8e-05,1.9284]
[1780536804963,80.13,62780.28,93.3,-0.94377,8e-05,1.9284]
[1780536805096,80.13,62780.28,93.3,-0.94377,8e-05,1.9284]
[1780536805480,80.12,62782.11,93.3,-0.94363,8e-05,1.93225]
[1780536806487,80.12,62785.48,93.3,-0.94336,8e-05,1.93961]
[1780536807494,80.11,62788.02,93.3,-0.94316,8e-05,1.94508]
[1780536808788,80.06,62780.75,93.3,-0.94389,8e-05,1.92524]
[1780536809157,80.06,62780.75,93.3,-0.94389,8e-05,1.92524]
[1780536809516,80.0,62805.76,93.3,-0.94191,9e-05,1.97931]
[1780536810524,80.0,62800.66,93.3,-0.94235,8e-05,1.96724]
[1780536811536,79.99,62802.97,93.3,-0.94241,8e-05,1.96325]
[1780536812239,79.99,62802.97,93.3,-0.94241,8e-05,1.96325]
[1780536812819,79.99,62802.97,93.3,-0.94241,8e-05,1.96325]
[1780536812543,79.99,62807.85,93.3,-0.94201,9e-05,1.97414]
[1780536813550,79.98,62804.33,93.3,-0.94232,8e-05,1.96566]
[1780536813989,79.98,62804.33,93.3,-0.94232,8e-05,1.96566]
[1780536814256,79.98,62804.33,93.3,-0.94232,8e-05,1.96566]
[1780536814560,79.92,62808.81,93.3,-0.94208,9e-05,1.97233]
[1780536814994,79.92,62808.81,93.3,-0.94208,9e-05,1.97233]
[1780536815588,79.92,62820.44,93.3,-0.94109,9e-05,1.99895]
[1780536816236,79.92,62820.44,93.3,-0.94109,9e-05,1.99895]
[1780536816579,79.91,62821.3,93.3,-0.94103,9e-05,2.00059]
[1780536817586,79.9,62815.36,93.3,-0.94156,9e-05,1.9864]
[1780536818755,79.9,62815.36,93.3,-0.94156,9e-05,1.9864]
[1780536818854,79.89,62820.66,93.3,-0.94113,9e-05,1.99798]
[1780536819600,79.89,62815.73,93.3,-0.94155,9e-05,1.98651]
[1780536820619,79.89,62812.34,93.3,-0.94186,9e-05,1.97828]
[1780536821621,79.88,62820.58,93.3,-0.94116,9e-05,1.99705]
[1780536822155,79.88,62820.58,93.3,-0.94116,9e-05,1.99705]
[1780536822628,79.88,62835.76,93.3,-0.93985,9e-05,2.03246]
[1780536823881,79.88,62835.76,93.3,-0.93985,9e-05,2.03246]
[1780536823635,79.88,62826.43,93.3,-0.94067,9e-05,2.01041]
[1780536824644,79.88,62826.43,93.3,-0.94067,9e-05,2.01041]
[1780536824754,79.87,62819.93,93.3,-0.94124,9e-05,1.99503]
[1780536825905,79.86,62817.96,93.3,-0.94144,9e-05,1.9897]
[1780536826656,79.86,62818.66,93.3,-0.94138,9e-05,1.99133]
[1780536828670,79.86,62805.28,93.3,-0.94253,8e-05,1.96005]
[1780536829908,79.79,62796.77,93.3,-0.94339,8e-05,1.93666]
[1780536830684,79.79,62803.38,93.3,-0.94283,8e-05,1.95183]
[1780536831794,79.79,62803.38,93.3,-0.94283,8e-05,1.95183]
[1780536831858,79.73,62800.31,93.3,-0.94323,8e-05,1.94112]
[1780536833705,79.73,62797.75,93.3,-0.94346,8e-05,1.93493]
[1780536835719,79.72,62794.27,93.3,-0.94377,8e-05,1.92634]
[1780536838740,79.7,62792.7,93.3,-0.94393,8e-05,1.92186]
[1780536839747,79.7,62794.25,93.3,-0.94382,8e-05,1.9251]
[1780536840776,79.69,62806.32,93.3,-0.94281,8e-05,1.9525]
[1780536841798,79.69,62797.82,93.3,-0.94354,8e-05,1.93268]
[1780536842827,79.64,62787.56,93.3,-0.94452,8e-05,1.90595]
[1780536843818,79.63,62782.05,93.3,-0.94498,8e-05,1.89316]
[1780536844825,79.62,62795.78,93.3,-0.94386,8e-05,1.92388]
[1780536845834,79.62,62796.46,93.3,-0.94382,8e-05,1.92514]
[1780536846937,79.62,62796.46,93.3,-0.94382,8e-05,1.92514]
[1780536846840,79.61,62788.21,93.3,-0.94451,8e-05,1.90604]
[1780536847792,79.61,62788.21,93.3,-0.94451,8e-05,1.90604]
[1780536847847,79.61,62779.08,93.3,-0.94527,8e-05,1.88509]
[1780536848151,79.61,62779.08,93.3,-0.94527,8e-05,1.88509]
[1780536848854,79.61,62782.31,93.3,-0.94502,8e-05,1.89216]
[1780536849861,79.6,62779.69,93.3,-0.94524,8e-05,1.886]
[1780536850242,79.6,62779.69,93.3,-0.94524,8e-05,1.886]
[1780536850765,79.6,62779.69,93.3,-0.94524,8e-05,1.886]
[1780536850871,79.6,62770.79,93.3,-0.94597,8e-05,1.86596]
[1780536851876,79.59,62766.88,93.3,-0.9463,8e-05,1.85677]
[1780536852850,79.59,62766.88,93.3,-0.9463,8e-05,1.85677]
[1780536852908,79.59,62785.8,93.3,-0.94476,8e-05,1.8994]
[1780536853898,79.59,62807.84,93.3,-0.94293,8e-05,1.94936]
[1780536854905,79.53,62804.84,93.3,-0.94331,8e-05,1.93918]
[1780536855912,79.48,62802.62,93.3,-0.94361,8e-05,1.93098]
[1780536856650,79.48,62802.62,93.3,-0.94361,8e-05,1.93098]
[1780536856919,79.48,62804.87,93.3,-0.94343,8e-05,1.93585]
[1780536857926,79.43,62801.22,93.3,-0.94385,8e-05,1.92444]
[1780536858933,79.43,62798.29,93.3,-0.9441,8e-05,1.91744]
[1780536859940,79.42,62792.16,93.3,-0.94462,8e-05,1.90318]
[1780536860947,79.42,62792.81,93.3,-0.94458,8e-05,1.90441]
[1780536861954,79.41,62787.92,93.3,-0.94499,8e-05,1.89304]
[1780536862796,79.41,62787.92,93.3,-0.94499,8e-05,1.89304]
[1780536862960,79.41,62789.77,93.3,-0.94485,8e-05,1.897]
[1780536863968,79.41,62782.76,93.3,-0.94543,8e-05,1.88087]
[1780536864975,79.4,62774.48,93.3,-0.94612,8e-05,1.86199]
[1780536865982,79.4,62767.89,93.3,-0.94665,8e-05,1.84703]
[1780536866989,79.4,62761.8,93.3,-0.94715,8e-05,1.83328]
[1780536869003,79.39,62768.61,93.3,-0.94661,8e-05,1.84818]
[1780536870859,79.39,62768.61,93.3,-0.94661,8e-05,1.84818]
[1780536870917,79.39,62772.6,93.3,-0.9463,8e-05,1.85677]
[1780536871022,79.39,62782.77,93.3,-0.94571,8e-05,1.8709]
[1780536872975,79.38,62790.99,93.3,-0.94505,8e-05,1.88905]
[1780536873037,79.38,62790.42,93.3,-0.9451,8e-05,1.88775]
[1780536874892,79.38,62790.42,93.3,-0.9451,8e-05,1.88775]
[1780536874993,79.37,62786.01,93.3,-0.94548,8e-05,1.87732]
[1780536876058,79.37,62782.83,93.3,-0.94575,8e-05,1.86993]
[1780536877065,79.36,62786.82,93.3,-0.94543,8e-05,1.87873]
[1780536878072,79.36,62787.63,93.3,-0.94537,8e-05,1.88035]
[1780536879079,79.36,62783.73,93.3,-0.9457,8e-05,1.87131]
[1780536881005,79.36,62783.73,93.3,-0.9457,8e-05,1.87131]
[1780536880086,79.35,62782.01,93.3,-0.94584,8e-05,1.86723]
[1780536881093,79.35,62786.61,93.3,-0.94548,8e-05,1.87741]
[1780536882099,79.35,62788.05,93.3,-0.94536,8e-05,1.88062]
[1780536883107,79.35,62774.86,93.3,-0.94643,8e-05,1.85086]
[1780536884297,79.35,62774.86,93.3,-0.94643,8e-05,1.85086]
[1780536884375,79.35,62771.0,93.3,-0.94675,8e-05,1.84221]
[1780536885217,79.35,62749.02,93.3,-0.94849,8e-05,1.79349]
[1780536886129,79.35,62749.2,93.3,-0.94847,8e-05,1.79398]
[1780536887136,79.35,62754.82,93.3,-0.94803,8e-05,1.80645]
[1780536888584,79.35,62754.82,93.3,-0.94803,8e-05,1.80645]
[1780536888593,79.35,62762.32,93.3,-0.94743,8e-05,1.82313]
[1780536889157,79.35,62772.65,93.3,-0.9466,8e-05,1.84621]
[1780536890164,79.35,62768.43,93.3,-0.94694,8e-05,1.83678]
[1780536891535,79.35,62765.33,93.3,-0.94719,8e-05,1.82988]
[1780536892178,79.35,62764.3,93.3,-0.94727,8e-05,1.82762]
[1780536893185,79.36,62765.2,93.3,-0.9472,8e-05,1.82965]
[1780536894193,79.36,62769.17,93.3,-0.94688,8e-05,1.83852]
[1780536895200,79.36,62775.36,93.3,-0.94638,8e-05,1.85238]
[1780536897216,79.36,62777.7,93.3,-0.94619,8e-05,1.85761]
[1780536898228,79.35,62786.57,93.3,-0.94547,8e-05,1.87758]
[1780536899233,79.35,62799.04,93.3,-0.94445,8e-05,1.90569]
[1780536900604,79.35,62799.04,93.3,-0.94445,8e-05,1.90569]
[1780536900984,79.35,62799.04,93.3,-0.94445,8e-05,1.90569]
[1780536901251,79.35,62815.43,93.3,-0.94308,8e-05,1.94301]
[1780536902262,79.35,62821.65,93.3,-0.94255,9e-05,1.9574]
[1780536903269,79.35,62820.78,93.3,-0.94263,9e-05,1.95539]
[1780536904277,79.34,62824.44,93.3,-0.94232,9e-05,1.96371]
[1780536905283,79.34,62823.12,93.3,-0.94244,9e-05,1.96054]
[1780536907297,79.34,62826.71,93.3,-0.94214,9e-05,1.96868]
[1780536907943,79.34,62826.71,93.3,-0.94214,9e-05,1.96868]
[1780536908306,79.34,62832.44,93.3,-0.94165,9e-05,1.98193]
[1780536909313,79.34,62844.68,93.3,-0.94059,9e-05,2.01051]
[1780536909432,79.34,62844.68,93.3,-0.94059,9e-05,2.01051]
[1780536910386,79.34,62844.68,93.3,-0.94059,9e-05,2.01051]
[1780536910881,79.34,62844.68,93.3,-0.94059,9e-05,2.01051]
[1780536911223,79.33,62855.34,93.3,-0.93966,9e-05,2.03549]
[1780536911569,79.33,62855.34,93.3,-0.93966,9e-05,2.03549]
[1780536911671,79.33,62877.88,93.3,-0.93763,9e-05,2.08939]
[1780536913254,79.33,62892.15,93.3,-0.93634,9e-05,2.12363]
[1780536913363,79.33,62898.15,93.3,-0.93578,9e-05,2.13824]
[1780536915234,79.33,62898.15,93.3,-0.93578,9e-05,2.13824]
[1780536915288,79.32,62896.95,93.3,-0.93591,9e-05,2.13492]
[1780536915380,79.32,62897.54,93.3,-0.93585,9e-05,2.13636]
[1780536916602,79.32,62897.54,93.3,-0.93585,9e-05,2.13636]
[1780536917330,79.32,62897.54,93.3,-0.93585,9e-05,2.13636]
[1780536916987,79.31,62908.04,93.3,-0.93489,9e-05,2.16163]
[1780536917534,79.31,62908.04,93.3,-0.93489,9e-05,2.16163]
[1780536918035,79.31,62908.04,93.3,-0.93489,9e-05,2.16163]
[1780536918115,79.31,62930.92,93.3,-0.93272,0.0001,2.21792]
[1780536918826,79.31,62940.1,93.3,-0.93183,0.0001,2.24087]
[1780536919420,79.3,62942.16,93.3,-0.93165,0.0001,2.24568]
[1780536920798,79.3,62942.16,93.3,-0.93165,0.0001,2.24568]
[1780536920824,79.3,62942.16,93.3,-0.93165,0.0001,2.24568]
[1780536920850,79.3,62948.56,93.3,-0.93104,0.0001,2.2614]
[1780536921436,79.29,62949.98,93.3,-0.93091,0.0001,2.2646]
[1780536922374,79.29,62949.98,93.3,-0.93091,0.0001,2.2646]
[1780536922487,79.29,62949.98,93.3,-0.93091,0.0001,2.2646]
[1780536922629,79.29,62949.98,93.3,-0.93091,0.0001,2.2646]
[1780536923105,79.29,62949.98,93.3,-0.93091,0.0001,2.2646]
[1780536923307,79.29,62949.98,93.3,-0.93091,0.0001,2.2646]
[1780536923233,79.28,62959.61,93.3,-0.92998,0.0001,2.28851]
[1780536923471,79.28,62999.06,93.3,-0.92597,0.0001,2.38972]
[1780536925147,79.28,62999.06,93.3,-0.92597,0.0001,2.38972]
[1780536925174,79.27,63021.19,93.3,-0.92368,0.00011,2.44674]
[1780536925503,79.27,63021.19,93.3,-0.92368,0.00011,2.44674]
[1780536926326,79.27,63021.19,93.3,-0.92368,0.00011,2.44674]
[1780536925511,79.27,63023.7,93.3,-0.92341,0.00011,2.45334]
[1780536926692,79.27,63023.7,93.3,-0.92341,0.00011,2.45334]
[1780536926704,79.27,63024.14,93.3,-0.92338,0.00011,2.45411]
[1780536927494,79.27,63027.06,93.3,-0.92307,0.00011,2.4618]
[1780536928626,79.27,63027.06,93.3,-0.92307,0.00011,2.4618]
[1780536928712,79.26,63011.39,93.3,-0.92475,0.0001,2.4203]
[1780536929512,79.25,62987.61,93.3,-0.92723,0.0001,2.35819]
[1780536931363,79.25,62987.61,93.3,-0.92723,0.0001,2.35819]
[1780536930521,79.25,62967.43,93.3,-0.92929,0.0001,2.3061]
[1780536931527,79.24,62940.34,93.3,-0.93223,0.0001,2.2279]
[1780536932573,79.24,62940.34,93.3,-0.93223,0.0001,2.2279]
[1780536932613,79.24,62940.34,93.3,-0.93223,0.0001,2.2279]
[1780536932659,79.24,62927.86,93.3,-0.93344,0.0001,2.1966]
[1780536933547,79.24,62909.33,93.3,-0.9352,9e-05,2.15087]
[1780536934553,79.24,62893.03,93.3,-0.93672,9e-05,2.11108]
[1780536935560,79.24,62897.94,93.3,-0.93626,9e-05,2.12302]
[1780536936586,79.24,62897.94,93.3,-0.93626,9e-05,2.12302]
[1780536937108,79.24,62897.94,93.3,-0.93626,9e-05,2.12302]
[1780536937210,79.24,62894.57,93.3,-0.93657,9e-05,2.11481]
[1780536937703,79.24,62894.57,93.3,-0.93657,9e-05,2.11481]
[1780536937998,79.24,62894.57,93.3,-0.93657,9e-05,2.11481]
[1780536938185,79.24,62894.57,93.3,-0.93657,9e-05,2.11481]
[1780536938287,79.24,62894.57,93.3,-0.93657,9e-05,2.11481]
[1780536938326,79.24,62894.57,93.3,-0.93657,9e-05,2.11481]
[1780536938351,79.24,62911.13,93.3,-0.93503,9e-05,2.1552]
[1780536938599,79.24,62941.96,93.3,-0.93208,0.0001,2.23168]
[1780536939599,79.24,62945.43,93.3,-0.93175,0.0001,2.24019]
[1780536940606,79.23,62940.8,93.3,-0.93221,0.0001,2.22839]
[1780536942229,79.23,62940.8,93.3,-0.93221,0.0001,2.22839]
[1780536942264,79.23,62932.64,93.3,-0.93302,0.0001,2.20767]
[1780536943627,79.23,62924.86,93.3,-0.93377,0.0001,2.18819]
[1780536944823,79.23,62924.86,93.3,-0.93377,0.0001,2.18819]
[1780536944882,79.22,62934.67,93.3,-0.93283,0.0001,2.21245]
[1780536945651,79.22,62946.82,93.3,-0.93166,0.0001,2.24269]
[1780536946666,79.22,62946.07,93.3,-0.93174,0.0001,2.2406]
[1780536947672,79.21,62992.53,93.3,-0.9271,0.0001,2.35852]
[1780536948824,79.21,62992.53,93.3,-0.9271,0.0001,2.35852]
[1780536948907,79.21,63035.9,93.3,-0.92256,0.00011,2.47146]
[1780536950114,79.21,63035.9,93.3,-0.92256,0.00011,2.47146]
[1780536950122,79.09,63032.68,93.3,-0.92321,0.00011,2.45533]
[1780536950694,79.09,63030.98,93.3,-0.9234,0.00011,2.45084]
[1780536951700,79.03,63030.27,93.3,-0.92363,0.00011,2.44516]
[1780536952541,79.03,63030.27,93.3,-0.92363,0.00011,2.44516]
[1780536953134,79.03,63030.27,93.3,-0.92363,0.00011,2.44516]
[1780536953231,78.91,63040.97,93.3,-0.9228,0.00011,2.46581]
[1780536953714,78.91,63040.97,93.3,-0.9228,0.00011,2.46581]
[1780536953715,78.91,63031.54,93.3,-0.92381,0.00011,2.44087]
[1780536955012,78.91,63031.54,93.3,-0.92381,0.00011,2.44087]
[1780536955080,78.79,63036.17,93.3,-0.92363,0.00011,2.44545]
[1780536955729,78.79,63034.78,93.3,-0.92377,0.00011,2.44178]
[1780536956736,78.73,63032.98,93.3,-0.92412,0.00011,2.4332]
[1780536957743,78.67,63030.79,93.3,-0.92451,0.00011,2.4236]
[1780536958750,78.61,63027.34,93.3,-0.92503,0.00011,2.41068]
[1780536959757,78.55,63024.86,93.3,-0.92545,0.00011,2.40033]
[1780536960765,78.49,63041.55,93.3,-0.92384,0.00011,2.44053]
[1780536961771,78.43,63039.92,93.3,-0.92417,0.00011,2.43237]
[1780536962778,78.37,63038.93,93.3,-0.92443,0.00011,2.4259]
[1780536963785,78.31,63028.57,93.3,-0.92569,0.00011,2.39472]
[1780536964792,78.26,63030.65,93.3,-0.92562,0.00011,2.39635]
[1780536965799,78.2,63037.08,93.3,-0.9251,0.00011,2.40946]
[1780536966839,78.2,63037.08,93.3,-0.9251,0.00011,2.40946]
[1780536967005,78.14,63028.04,93.3,-0.92621,0.00011,2.38178]
[1780536968025,78.14,63028.04,93.3,-0.92621,0.00011,2.38178]
[1780536968142,78.08,62971.69,93.3,-0.9321,0.0001,2.23226]
[1780536969345,77.97,62963.78,93.3,-0.93316,0.0001,2.20513]
[1780536969677,77.97,62963.78,93.3,-0.93316,0.0001,2.20513]
[1780536970145,77.97,62963.78,93.3,-0.93316,0.0001,2.20513]
[1780536970259,77.91,62947.17,93.3,-0.93491,0.0001,2.15955]
[1780536971108,77.91,62947.17,93.3,-0.93491,0.0001,2.15955]
[1780536971180,77.91,62947.17,93.3,-0.93491,0.0001,2.15955]
[1780536971206,77.91,62952.42,93.3,-0.93441,0.0001,2.1727]
[1780536972200,77.91,62952.42,93.3,-0.93441,0.0001,2.1727]
[1780536972303,77.9,62967.51,93.3,-0.93296,0.0001,2.21038]
[1780536972660,77.9,62967.51,93.3,-0.93296,0.0001,2.21038]
[1780536973276,77.9,62967.51,93.3,-0.93296,0.0001,2.21038]
[1780536973326,77.9,62983.87,93.3,-0.93134,0.0001,2.25203]
[1780536973916,77.9,63007.45,93.3,-0.92897,0.0001,2.31256]
[1780536974685,77.9,63007.45,93.3,-0.92897,0.0001,2.31256]
[1780536974927,77.89,63004.8,93.3,-0.92925,0.0001,2.30538]
[1780536975940,77.83,63000.87,93.3,-0.9298,0.0001,2.29135]
[1780536976751,77.83,63000.87,93.3,-0.9298,0.0001,2.29135]
[1780536976947,77.78,62997.88,93.3,-0.93025,0.0001,2.27992]
[1780536977969,77.72,62988.73,93.3,-0.93131,0.0001,2.25291]
[1780536978967,77.67,62987.23,93.3,-0.93159,0.0001,2.24578]
[1780536979979,77.63,62990.95,93.3,-0.93133,0.0001,2.25246]
[1780536980986,77.57,63000.79,93.3,-0.9305,0.0001,2.27394]
[1780536981993,77.53,63004.5,93.3,-0.93023,0.0001,2.28072]
[1780536982760,77.53,63004.5,93.3,-0.93023,0.0001,2.28072]
[1780536983006,77.48,63003.86,93.3,-0.93042,0.0001,2.27594]
[1780536984024,77.48,62997.8,93.3,-0.93103,0.0001,2.26029]
[1780536985027,77.38,63001.2,93.3,-0.93094,0.0001,2.26277]
[1780536986030,77.38,63005.91,93.3,-0.93046,0.0001,2.27495]
[1780536987037,77.34,63005.64,93.3,-0.93061,0.0001,2.27131]
[1780536988198,77.34,63005.64,93.3,-0.93061,0.0001,2.27131]
[1780536988333,77.24,63002.18,93.3,-0.9312,0.0001,2.25634]
[1780536989051,77.24,63015.33,93.3,-0.92987,0.0001,2.29016]
[1780536990057,77.24,63016.76,93.3,-0.92974,0.0001,2.29355]
[1780536991065,77.18,63014.47,93.3,-0.93037,0.0001,2.27472]
[1780536992398,77.18,63014.47,93.3,-0.93037,0.0001,2.27472]
[1780536992479,77.18,62991.48,93.3,-0.93268,0.0001,2.21542]
[1780536993080,77.13,62983.41,93.3,-0.93361,0.0001,2.19128]
[1780536994497,77.13,62983.41,93.3,-0.93361,0.0001,2.19128]
[1780536994088,77.13,62976.52,93.3,-0.93429,0.0001,2.17377]
[1780536995095,77.12,62973.56,93.3,-0.93461,0.0001,2.16549]
[1780536997109,77.11,62968.07,93.3,-0.93516,0.0001,2.1511]
[1780536998115,77.07,62913.37,93.3,-0.94039,9e-05,2.01284]
[1780536998546,77.07,62913.37,93.3,-0.94039,9e-05,2.01284]
[1780536999123,77.06,62955.08,93.3,-0.93652,0.0001,2.11552]
[1780536999676,77.06,62955.08,93.3,-0.93652,0.0001,2.11552]
[1780537000130,77.03,62960.86,93.3,-0.93606,0.0001,2.12764]
[1780537001137,76.99,62966.83,93.3,-0.93558,0.0001,2.14012]
[1780537002144,76.95,62969.41,93.3,-0.93544,0.0001,2.14393]
[1780537003151,76.91,62964.09,93.3,-0.93606,0.0001,2.1278]
[1780537003703,76.91,62964.09,93.3,-0.93606,0.0001,2.1278]
[1780537004158,76.87,62959.47,93.3,-0.93659,0.0001,2.11374]
[1780537005285,76.87,62959.47,93.3,-0.93659,0.0001,2.11374]
[1780537005390,76.83,62958.18,93.3,-0.9368,0.0001,2.10826]
[1780537006172,76.8,62966.4,93.3,-0.9361,0.0001,2.12673]
[1780537007179,76.76,62969.26,93.3,-0.93592,0.0001,2.1315]
[1780537009326,76.72,62968.99,93.3,-0.93604,0.0001,2.12834]
[1780537009349,76.69,62961.65,93.3,-0.93684,0.0001,2.10749]
[1780537010200,76.66,62957.56,93.3,-0.93731,9e-05,2.09518]
[1780537011207,76.63,62953.06,93.3,-0.9378,9e-05,2.08208]
[1780537012214,76.62,62932.83,93.3,-0.9397,9e-05,2.03167]
[1780537013022,76.62,62932.83,93.3,-0.9397,9e-05,2.03167]
[1780537013221,76.62,62922.39,93.3,-0.94066,9e-05,2.00579]
[1780537013620,76.62,62922.39,93.3,-0.94066,9e-05,2.00579]
[1780537014228,76.61,62907.67,93.3,-0.942,9e-05,1.9698]
[1780537015449,76.61,62903.26,93.3,-0.9424,9e-05,1.95894]
[1780537016448,76.61,62903.26,93.3,-0.9424,9e-05,1.95894]
[1780537016483,76.6,62905.26,93.3,-0.94223,9e-05,1.96352]
[1780537016803,76.6,62905.26,93.3,-0.94223,9e-05,1.96352]
[1780537017249,76.57,62908.85,93.3,-0.942,9e-05,1.96982]
[1780537018256,76.56,62915.67,93.3,-0.9414,9e-05,1.98607]
[1780537019263,76.56,62919.13,93.3,-0.9411,9e-05,1.99419]
[1780537020478,76.56,62919.13,93.3,-0.9411,9e-05,1.99419]
[1780537020498,76.55,62917.98,93.3,-0.94121,9e-05,1.99112]
[1780537021138,76.55,62917.98,93.3,-0.94121,9e-05,1.99112]
[1780537021292,76.55,62936.02,93.3,-0.93957,9e-05,2.03518]
[1780537022293,76.55,62961.51,93.3,-0.93719,9e-05,2.09835]
[1780537023317,76.52,62963.34,93.3,-0.93709,0.0001,2.10106]
[1780537024463,76.52,62963.34,93.3,-0.93709,0.0001,2.10106]
[1780537024471,76.49,62962.41,93.3,-0.93725,9e-05,2.09683]
[1780537025324,76.47,62960.1,93.3,-0.93754,9e-05,2.08922]
[1780537025848,76.47,62960.1,93.3,-0.93754,9e-05,2.08922]
[1780537026326,76.44,62977.9,93.3,-0.9359,0.0001,2.13228]
[1780537027342,76.44,62976.0,93.3,-0.93609,0.0001,2.12743]
[1780537028343,76.44,62973.73,93.3,-0.93631,0.0001,2.12165]
[1780537029357,76.43,62966.76,93.3,-0.93699,0.0001,2.10373]
[1780537029974,76.43,62966.76,93.3,-0.93699,0.0001,2.10373]
[1780537030262,76.43,62966.76,93.3,-0.93699,0.0001,2.10373]
[1780537030358,76.4,62967.57,93.3,-0.93698,0.0001,2.10386]
[1780537031365,76.4,62953.53,93.3,-0.93832,9e-05,2.06857]
[1780537032372,76.4,62952.25,93.3,-0.93844,9e-05,2.06526]
[1780537033379,76.4,62941.71,93.3,-0.93943,9e-05,2.03902]
[1780537033912,76.4,62941.71,93.3,-0.93943,9e-05,2.03902]
[1780537034386,76.4,62943.99,93.3,-0.93922,9e-05,2.04456]
[1780537035393,76.39,62952.49,93.3,-0.93843,9e-05,2.06553]
[1780537036401,76.39,62940.35,93.3,-0.93957,9e-05,2.03535]
[1780537037407,76.39,62937.17,93.3,-0.93986,9e-05,2.02744]
[1780537038421,76.39,62933.32,93.3,-0.94022,9e-05,2.01791]
[1780537039424,76.39,62925.99,93.3,-0.94089,9e-05,1.99992]
[1780537040319,76.39,62925.99,93.3,-0.94089,9e-05,1.99992]
[1780537040541,76.39,62925.99,93.3,-0.94089,9e-05,1.99992]
[1780537040431,76.39,62909.95,93.3,-0.94233,9e-05,1.96099]
[1780537040602,76.39,62909.95,93.3,-0.94233,9e-05,1.96099]
[1780537040885,76.39,62909.95,93.3,-0.94233,9e-05,1.96099]
[1780537041438,76.35,62900.69,93.3,-0.94323,9e-05,1.93653]
[1780537042024,76.35,62900.69,93.3,-0.94323,9e-05,1.93653]
[1780537042444,76.33,62905.2,93.3,-0.9429,9e-05,1.94552]
[1780537043257,76.33,62905.2,93.3,-0.9429,9e-05,1.94552]
[1780537043519,76.33,62905.2,93.3,-0.9429,9e-05,1.94552]
[1780537043453,76.32,62901.16,93.3,-0.94327,9e-05,1.93564]
[1780537044586,76.32,62901.16,93.3,-0.94327,9e-05,1.93564]
[1780537044701,76.32,62901.36,93.3,-0.94326,9e-05,1.93593]
[1780537045467,76.29,62910.97,93.3,-0.94247,9e-05,1.95722]
[1780537046474,76.29,62907.66,93.3,-0.94277,9e-05,1.94929]
[1780537047481,76.29,62905.99,93.3,-0.94292,9e-05,1.94508]
[1780537048488,76.29,62906.78,93.3,-0.94286,9e-05,1.94678]
[1780537049495,76.28,62907.85,93.3,-0.94277,9e-05,1.94916]
[1780537050502,76.28,62908.97,93.3,-0.94267,9e-05,1.95191]
[1780537051509,76.29,62911.11,93.3,-0.94272,9e-05,1.94813]
[1780537052525,76.29,62918.64,93.3,-0.94205,9e-05,1.96636]
[1780537053524,76.29,62922.05,93.3,-0.94174,9e-05,1.97465]
[1780537054531,76.29,62924.09,93.3,-0.94155,9e-05,1.97962]
[1780537055537,76.29,62918.91,93.3,-0.94202,9e-05,1.96706]
[1780537056545,76.29,62914.29,93.3,-0.94243,9e-05,1.95592]
[1780537057269,76.29,62914.29,93.3,-0.94243,9e-05,1.95592]
[1780537057531,76.29,62914.29,93.3,-0.94243,9e-05,1.95592]
[1780537057552,76.29,62901.16,93.3,-0.94359,9e-05,1.92443]
[1780537058014,76.29,62901.16,93.3,-0.94359,9e-05,1.92443]
[1780537058361,76.29,62901.16,93.3,-0.94359,9e-05,1.92443]
[1780537058559,76.26,62886.7,93.3,-0.94491,9e-05,1.88846]
[1780537059566,76.26,62873.36,93.3,-0.94605,8e-05,1.85699]
[1780537060573,76.26,62860.41,93.3,-0.94714,8e-05,1.82679]
[1780537061321,76.26,62860.41,93.3,-0.94714,8e-05,1.82679]
[1780537061580,76.26,62855.42,93.3,-0.94756,8e-05,1.81525]
[1780537061815,76.26,62855.42,93.3,-0.94756,8e-05,1.81525]
[1780537062588,76.26,62850.89,93.3,-0.94793,8e-05,1.80482]
[1780537063508,76.26,62850.89,93.3,-0.94793,8e-05,1.80482]
[1780537063594,76.26,62840.19,93.3,-0.94881,8e-05,1.78036]
[1780537064198,76.26,62840.19,93.3,-0.94881,8e-05,1.78036]
[1780537064601,76.26,62839.64,93.3,-0.94885,8e-05,1.77917]
[1780537065608,76.26,62841.56,93.3,-0.94869,8e-05,1.78361]
[1780537066615,76.26,62832.49,93.3,-0.94942,8e-05,1.76305]
[1780537067622,76.28,62815.82,93.3,-0.95072,8e-05,1.72643]
[1780537068638,76.3,62821.49,93.3,-0.95022,8e-05,1.74059]
[1780537070315,76.3,62821.49,93.3,-0.95022,8e-05,1.74059]
[1780537070385,76.34,62820.58,93.3,-0.9502,8e-05,1.74102]
[1780537071286,76.34,62820.58,93.3,-0.9502,8e-05,1.74102]
[1780537071348,76.36,62817.0,93.3,-0.95044,8e-05,1.73433]
[1780537071656,76.36,62810.25,93.3,-0.95097,8e-05,1.71926]
[1780537072958,76.36,62810.25,93.3,-0.95097,8e-05,1.71926]
[1780537073075,76.36,62810.25,93.3,-0.95097,8e-05,1.71926]
[1780537073506,76.36,62810.25,93.3,-0.95097,8e-05,1.71926]
[1780537073627,76.36,62810.25,93.3,-0.95097,8e-05,1.71926]
[1780537073545,76.41,62809.09,93.3,-0.95095,8e-05,1.71977]
[1780537074007,76.41,62809.09,93.3,-0.95095,8e-05,1.71977]
[1780537074159,76.41,62809.09,93.3,-0.95095,8e-05,1.71977]
[1780537074384,76.41,62809.09,93.3,-0.95095,8e-05,1.71977]
[1780537074561,76.41,62809.09,93.3,-0.95095,8e-05,1.71977]
[1780537074641,76.43,62811.76,93.3,-0.95069,8e-05,1.72715]
[1780537075618,76.43,62811.76,93.3,-0.95069,8e-05,1.72715]
[1780537074677,76.43,62801.23,93.3,-0.95152,8e-05,1.70376]
[1780537075684,76.46,62805.71,93.3,-0.9511,8e-05,1.71546]
[1780537076691,76.47,62811.99,93.3,-0.9506,8e-05,1.72962]
[1780537077698,76.49,62813.51,93.3,-0.95043,8e-05,1.73459]
[1780537078788,76.49,62813.51,93.3,-0.95043,8e-05,1.73459]
[1780537078856,76.49,62815.05,93.3,-0.9503,8e-05,1.73817]
[1780537079757,76.49,62815.05,93.3,-0.9503,8e-05,1.73817]
[1780537079870,76.49,62815.05,93.3,-0.9503,8e-05,1.73817]
[1780537080257,76.49,62815.05,93.3,-0.9503,8e-05,1.73817]
[1780537080306,76.53,62801.77,93.3,-0.95126,8e-05,1.71105]
[1780537080719,76.53,62792.56,93.3,-0.95197,8e-05,1.69072]
[1780537082365,76.53,62792.56,93.3,-0.95197,8e-05,1.69072]
[1780537082432,76.54,62779.77,93.3,-0.95294,8e-05,1.6631]
[1780537083547,76.54,62777.45,93.3,-0.9531,8e-05,1.6583]
[1780537084017,76.54,62777.45,93.3,-0.9531,8e-05,1.6583]
[1780537084090,76.58,62767.92,93.3,-0.95373,7e-05,1.64013]
[1780537084750,76.58,62760.02,93.3,-0.95432,7e-05,1.62316]
[1780537085757,76.63,62757.74,93.3,-0.9544,7e-05,1.62099]
[1780537086764,76.67,62763.47,93.3,-0.95387,7e-05,1.6362]
[1780537087745,76.67,62763.47,93.3,-0.95387,7e-05,1.6362]
[1780537087771,76.72,62761.13,93.3,-0.95394,7e-05,1.63412]
[1780537088734,76.72,62761.13,93.3,-0.95394,7e-05,1.63412]
[1780537089645,76.72,62761.13,93.3,-0.95394,7e-05,1.63412]
[1780537088779,76.77,62754.54,93.3,-0.95433,7e-05,1.6227]
[1780537089785,76.83,62747.99,93.3,-0.95469,7e-05,1.61237]
[1780537091187,76.83,62747.99,93.3,-0.95469,7e-05,1.61237]
[1780537091651,76.83,62747.99,93.3,-0.95469,7e-05,1.61237]
[1780537091666,76.92,62746.21,93.3,-0.95461,7e-05,1.61448]
[1780537091799,76.92,62750.19,93.3,-0.95432,7e-05,1.62294]
[1780537093568,76.92,62750.19,93.3,-0.95432,7e-05,1.62294]
[1780537093617,77.02,62747.54,93.3,-0.95431,7e-05,1.62316]
[1780537093814,77.02,62740.7,93.3,-0.95481,7e-05,1.60864]
[1780537094958,77.02,62740.7,93.3,-0.95481,7e-05,1.60864]
[1780537095561,77.02,62740.7,93.3,-0.95481,7e-05,1.60864]
[1780537095647,77.07,62728.46,93.3,-0.95559,7e-05,1.58602]
[1780537095792,77.07,62728.46,93.3,-0.95559,7e-05,1.58602]
[1780537095834,77.07,62743.99,93.3,-0.95446,7e-05,1.61879]
[1780537096838,77.08,62744.39,93.3,-0.95442,7e-05,1.61999]
[1780537098305,77.08,62744.39,93.3,-0.95442,7e-05,1.61999]
[1780537098360,77.17,62708.06,93.3,-0.95683,7e-05,1.54966]
[1780537098852,77.17,62778.57,93.3,-0.95164,8e-05,1.69951]
[1780537099864,77.18,62788.12,93.3,-0.95089,8e-05,1.72086]
[1780537100877,77.18,62781.01,93.3,-0.95144,8e-05,1.70538]
[1780537102342,77.18,62781.01,93.3,-0.95144,8e-05,1.70538]
[1780537102392,77.19,62779.35,93.3,-0.95156,8e-05,1.70203]
[1780537102898,77.19,62767.46,93.3,-0.95246,8e-05,1.67612]
[1780537103901,77.21,62756.95,93.3,-0.9532,7e-05,1.65499]
[1780537104908,77.21,62765.46,93.3,-0.95256,8e-05,1.67338]
[1780537106565,77.22,62763.31,93.3,-0.95271,8e-05,1.66918]
[1780537106922,77.22,62761.76,93.3,-0.95282,8e-05,1.66583]
[1780537107928,77.26,62757.6,93.3,-0.95305,8e-05,1.65914]
[1780537108936,77.29,62756.55,93.3,-0.95305,7e-05,1.65911]
[1780537109943,77.3,62760.03,93.3,-0.95278,8e-05,1.6669]
[1780537110950,77.3,62765.12,93.3,-0.9524,8e-05,1.67791]
[1780537111957,77.3,62788.73,93.3,-0.95079,8e-05,1.72145]
[1780537113126,77.3,62788.73,93.3,-0.95079,8e-05,1.72145]
[1780537113243,77.31,62791.69,93.3,-0.95056,8e-05,1.7281]
[1780537113976,77.31,62767.88,93.3,-0.95239,8e-05,1.676]
[1780537115458,77.31,62768.69,93.3,-0.95232,8e-05,1.67806]
[1780537115991,77.34,62767.0,93.3,-0.95238,8e-05,1.67631]
[1780537117112,77.34,62767.0,93.3,-0.95238,8e-05,1.67631]
[1780537117159,77.35,62780.27,93.3,-0.95136,8e-05,1.70541]
[1780537118013,77.35,62788.22,93.3,-0.95073,8e-05,1.72303]
[1780537119017,77.35,62790.5,93.3,-0.95055,8e-05,1.72818]
[1780537120025,77.35,62792.57,93.3,-0.95039,8e-05,1.73287]
[1780537121032,77.35,62793.12,93.3,-0.95034,8e-05,1.7342]
[1780537122039,77.35,62794.14,93.3,-0.95026,8e-05,1.73656]
[1780537123046,77.36,62793.14,93.3,-0.95033,8e-05,1.73444]
[1780537124053,77.36,62812.08,93.3,-0.94883,8e-05,1.77668]
[1780537125060,77.36,62810.36,93.3,-0.94896,8e-05,1.77296]
[1780537126067,77.37,62807.97,93.3,-0.94914,8e-05,1.76802]
[1780537127074,77.37,62806.16,93.3,-0.94926,8e-05,1.76446]
[1780537128081,77.38,62806.6,93.3,-0.94921,8e-05,1.766]
[1780537129539,77.39,62810.25,93.3,-0.9489,8e-05,1.7747]
[1780537130513,77.39,62813.04,93.3,-0.94867,8e-05,1.78101]
[1780537131269,77.39,62813.04,93.3,-0.94867,8e-05,1.78101]
[1780537131376,77.39,62813.04,93.3,-0.94867,8e-05,1.78101]
[1780537131485,77.39,62822.51,93.3,-0.9479,8e-05,1.80242]
[1780537131779,77.39,62822.51,93.3,-0.9479,8e-05,1.80242]
[1780537132218,77.39,62822.51,93.3,-0.9479,8e-05,1.80242]
[1780537132598,77.39,62836.69,93.3,-0.94674,8e-05,1.83468]
[1780537133119,77.42,62833.48,93.3,-0.94694,8e-05,1.82928]
[1780537134126,77.45,62835.34,93.3,-0.94671,8e-05,1.83556]
[1780537135320,77.45,62835.34,93.3,-0.94671,8e-05,1.83556]
[1780537135361,77.49,62841.09,93.3,-0.94616,8e-05,1.85068]
[1780537137147,77.54,62842.15,93.3,-0.94595,8e-05,1.85642]
[1780537138154,77.56,62840.87,93.3,-0.946,8e-05,1.85506]
[1780537139161,77.59,62836.57,93.3,-0.9463,8e-05,1.84677]
[1780537140168,77.62,62843.97,93.3,-0.94562,8e-05,1.86552]
[1780537141175,77.64,62830.7,93.3,-0.94667,8e-05,1.83646]
[1780537142288,77.64,62830.7,93.3,-0.94667,8e-05,1.83646]
[1780537142348,77.67,62813.05,93.3,-0.94805,8e-05,1.79825]
[1780537143198,77.67,62807.8,93.3,-0.94847,8e-05,1.78643]
[1780537144455,77.67,62819.11,93.3,-0.94755,8e-05,1.81196]
[1780537145212,77.67,62823.61,93.3,-0.94719,8e-05,1.82214]
[1780537146220,77.66,62817.1,93.3,-0.94773,8e-05,1.80696]
[1780537147535,77.66,62817.1,93.3,-0.94773,8e-05,1.80696]
[1780537147563,77.66,62814.47,93.3,-0.94795,8e-05,1.801]
[1780537148234,77.66,62764.63,93.3,-0.95187,8e-05,1.69059]
[1780537148806,77.66,62764.63,93.3,-0.95187,8e-05,1.69059]
[1780537148937,77.66,62764.63,93.3,-0.95187,8e-05,1.69059]
[1780537149241,77.66,62803.79,93.3,-0.9488,8e-05,1.77707]
[1780537150248,77.67,62804.88,93.3,-0.94871,8e-05,1.77978]
[1780537151255,77.67,62805.96,93.3,-0.94861,8e-05,1.78244]
[1780537151957,77.67,62805.96,93.3,-0.94861,8e-05,1.78244]
[1780537152262,77.67,62812.36,93.3,-0.94809,8e-05,1.79701]
[1780537153697,77.67,62816.82,93.3,-0.94773,8e-05,1.80704]
[1780537154277,77.67,62818.48,93.3,-0.94759,8e-05,1.81078]
[1780537155283,77.67,62819.16,93.3,-0.94755,8e-05,1.81207]
[1780537156290,77.66,62820.59,93.3,-0.94744,8e-05,1.81504]
[1780537157297,77.66,62822.0,93.3,-0.94734,8e-05,1.81792]
[1780537158304,77.69,62825.12,93.3,-0.947,8e-05,1.82715]
[1780537159313,77.73,62828.18,93.3,-0.94668,8e-05,1.83611]
[1780537160321,77.76,62832.56,93.3,-0.94625,8e-05,1.84796]
[1780537161328,77.78,62824.54,93.3,-0.94685,8e-05,1.83129]
[1780537162335,77.81,62821.07,93.3,-0.94707,8e-05,1.82529]
[1780537163343,77.82,62823.62,93.3,-0.94685,8e-05,1.83129]
[1780537164349,77.85,62830.73,93.3,-0.94619,8e-05,1.84941]
[1780537164927,77.85,62830.73,93.3,-0.94619,8e-05,1.84941]
[1780537165358,77.87,62839.28,93.3,-0.94542,8e-05,1.87065]
[1780537166667,77.87,62839.28,93.3,-0.94542,8e-05,1.87065]
[1780537166717,77.89,62845.37,93.3,-0.94486,8e-05,1.88598]
[1780537167372,77.91,62826.05,93.3,-0.94644,8e-05,1.84259]
[1780537168577,77.91,62826.05,93.3,-0.94644,8e-05,1.84259]
[1780537168633,77.89,62817.26,93.3,-0.94719,8e-05,1.82179]
[1780537168814,77.89,62817.26,93.3,-0.94719,8e-05,1.82179]
[1780537168920,77.89,62817.26,93.3,-0.94719,8e-05,1.82179]
[1780537169385,77.89,62798.73,93.3,-0.94869,8e-05,1.78003]
[1780537170393,77.89,62790.16,93.3,-0.94937,8e-05,1.76097]
[1780537171180,77.89,62790.16,93.3,-0.94937,8e-05,1.76097]
[1780537171401,77.89,62802.58,93.3,-0.94861,8e-05,1.78001]
[1780537172738,77.89,62802.58,93.3,-0.94861,8e-05,1.78001]
[1780537172753,77.9,62812.26,93.3,-0.94783,8e-05,1.8018]
[1780537173422,77.9,62828.19,93.3,-0.94652,8e-05,1.83791]
[1780537174448,77.9,62831.93,93.3,-0.94622,8e-05,1.84644]
[1780537175447,77.9,62820.47,93.3,-0.94716,8e-05,1.82034]
[1780537176454,77.92,62818.92,93.3,-0.94722,8e-05,1.81857]
[1780537177461,77.92,62820.09,93.3,-0.94713,8e-05,1.82112]
[1780537178468,77.92,62827.34,93.3,-0.94653,8e-05,1.83781]
[1780537179475,77.95,62824.65,93.3,-0.94669,8e-05,1.83343]
[1780537180482,77.95,62823.25,93.3,-0.9468,8e-05,1.83017]
[1780537181584,77.95,62823.25,93.3,-0.9468,8e-05,1.83017]
[1780537181600,77.95,62813.47,93.3,-0.94761,8e-05,1.80796]
[1780537182104,77.95,62813.47,93.3,-0.94761,8e-05,1.80796]
[1780537182561,77.95,62813.47,93.3,-0.94761,8e-05,1.80796]
[1780537182662,77.95,62800.38,93.3,-0.94867,8e-05,1.77828]
[1780537183537,77.95,62796.55,93.3,-0.94897,8e-05,1.76991]
[1780537184735,77.95,62786.76,93.3,-0.94975,8e-05,1.74822]
[1780537184988,77.95,62786.76,93.3,-0.94975,8e-05,1.74822]
[1780537185530,77.95,62772.75,93.3,-0.95084,8e-05,1.7175]
[1780537185870,77.95,62772.75,93.3,-0.95084,8e-05,1.7175]
[1780537186386,77.95,62772.75,93.3,-0.95084,8e-05,1.7175]
[1780537186537,77.95,62766.66,93.3,-0.9513,8e-05,1.70433]
[1780537187016,77.95,62766.66,93.3,-0.9513,8e-05,1.70433]
[1780537187544,77.97,62764.97,93.3,-0.95138,8e-05,1.70198]
[1780537188551,78.0,62766.14,93.3,-0.95125,8e-05,1.70588]
[1780537189565,78.0,62766.14,93.3,-0.95125,8e-05,1.70588]
[1780537189598,78.0,62769.52,93.3,-0.95098,8e-05,1.71337]
[1780537190051,78.0,62769.52,93.3,-0.95098,8e-05,1.71337]
[1780537190565,78.02,62767.48,93.3,-0.9511,8e-05,1.71009]
[1780537191293,78.02,62767.48,93.3,-0.9511,8e-05,1.71009]
[1780537191572,78.04,62771.73,93.3,-0.95073,8e-05,1.72057]
[1780537192578,78.04,62791.78,93.3,-0.94915,8e-05,1.76485]
[1780537193586,78.04,62797.96,93.3,-0.94866,8e-05,1.77864]
[1780537194593,78.04,62796.56,93.3,-0.94877,8e-05,1.77553]
[1780537195600,78.04,62794.14,93.3,-0.94896,8e-05,1.77016]
[1780537196338,78.04,62794.14,93.3,-0.94896,8e-05,1.77016]
[1780537196607,78.04,62788.27,93.3,-0.94942,8e-05,1.7574]
[1780537197445,78.04,62788.27,93.3,-0.94942,8e-05,1.7574]
[1780537197614,78.05,62742.29,93.3,-0.95293,7e-05,1.65789]
[1780537198580,78.05,62742.29,93.3,-0.95293,7e-05,1.65789]
[1780537198631,78.05,62742.29,93.3,-0.95293,7e-05,1.65789]
[1780537198717,78.06,62741.94,93.3,-0.95295,7e-05,1.65734]
[1780537199628,78.06,62778.21,93.3,-0.95017,8e-05,1.73608]
[1780537200751,78.06,62773.48,93.3,-0.95054,8e-05,1.72579]
[1780537201799,78.06,62773.48,93.3,-0.95054,8e-05,1.72579]
[1780537201801,78.06,62785.17,93.3,-0.94963,8e-05,1.7515]
[1780537202810,78.06,62784.57,93.3,-0.94967,8e-05,1.75032]
[1780537202931,78.06,62784.57,93.3,-0.94967,8e-05,1.75032]
[1780537203339,78.06,62784.57,93.3,-0.94967,8e-05,1.75032]
[1780537203679,78.06,62784.57,93.3,-0.94967,8e-05,1.75032]
[1780537203817,78.06,62805.3,93.3,-0.94801,8e-05,1.79653]
[1780537204823,78.06,62810.96,93.3,-0.94756,8e-05,1.80924]
[1780537205834,78.07,62793.6,93.3,-0.94894,8e-05,1.77058]
[1780537206850,78.07,62772.47,93.3,-0.95059,8e-05,1.72425]
[1780537206989,78.07,62772.47,93.3,-0.95059,8e-05,1.72425]
[1780537207849,78.07,62769.44,93.3,-0.95083,8e-05,1.71773]
[1780537208906,78.07,62770.38,93.3,-0.95075,8e-05,1.71989]
[1780537209783,78.07,62770.38,93.3,-0.95075,8e-05,1.71989]
[1780537209863,78.08,62769.15,93.3,-0.95084,8e-05,1.71731]
[1780537210772,78.08,62769.15,93.3,-0.95084,8e-05,1.71731]
[1780537210870,78.08,62770.56,93.3,-0.95073,8e-05,1.72049]
[1780537211877,78.08,62768.0,93.3,-0.95092,8e-05,1.71501]
[1780537212884,78.1,62765.47,93.3,-0.95108,8e-05,1.7106]
[1780537212920,78.1,62765.47,93.3,-0.95108,8e-05,1.7106]
[1780537213891,78.12,62760.75,93.3,-0.9514,8e-05,1.70152]
[1780537214899,78.14,62763.61,93.3,-0.95113,8e-05,1.70903]
[1780537215051,78.14,62763.61,93.3,-0.95113,8e-05,1.70903]
[1780537215739,78.14,62763.61,93.3,-0.95113,8e-05,1.70903]
[1780537215772,78.14,62763.61,93.3,-0.95113,8e-05,1.70903]
[1780537215905,78.14,62771.64,93.3,-0.95051,8e-05,1.72666]
[1780537216174,78.14,62771.64,93.3,-0.95051,8e-05,1.72666]
[1780537216912,78.16,62766.74,93.3,-0.95085,8e-05,1.71687]
[1780537217919,78.17,62769.02,93.3,-0.95064,8e-05,1.72289]
[1780537219531,78.17,62769.02,93.3,-0.95064,8e-05,1.72289]
[1780537219582,78.2,62772.38,93.3,-0.95031,8e-05,1.73202]
[1780537219933,78.2,62778.06,93.3,-0.94987,8e-05,1.74449]
[1780537220940,78.2,62785.29,93.3,-0.9493,8e-05,1.7605]
[1780537221949,78.2,62787.6,93.3,-0.94912,8e-05,1.76565]
[1780537222954,78.2,62782.08,93.3,-0.94955,8e-05,1.75347]
[1780537223963,78.2,62796.08,93.3,-0.94844,8e-05,1.78458]
[1780537224968,78.2,62806.39,93.3,-0.94761,8e-05,1.80768]
[1780537225975,78.21,62808.44,93.3,-0.94743,8e-05,1.81251]
[1780537226982,78.21,62819.01,93.3,-0.94656,8e-05,1.83662]
[1780537227989,78.21,62821.08,93.3,-0.94639,8e-05,1.84149]
[1780537229004,78.22,62817.85,93.3,-0.94665,8e-05,1.83432]
[1780537230009,78.22,62816.74,93.3,-0.94673,8e-05,1.83197]
[1780537231014,78.22,62819.24,93.3,-0.94675,8e-05,1.82904]
[1780537232024,78.23,62809.8,93.3,-0.94752,8e-05,1.80788]
[1780537233028,78.22,62802.15,93.3,-0.94814,8e-05,1.79068]
[1780537234056,78.22,62788.71,93.3,-0.94922,8e-05,1.76064]
[1780537235063,78.22,62784.31,93.3,-0.94956,8e-05,1.75096]
[1780537238084,78.23,62789.49,93.3,-0.94913,8e-05,1.76299]
[1780537239092,78.23,62797.46,93.3,-0.94849,8e-05,1.78075]
[1780537240098,78.23,62802.6,93.3,-0.94808,8e-05,1.79226]
[1780537241105,78.23,62798.55,93.3,-0.94841,8e-05,1.78321]
[1780537242112,78.23,62794.03,93.3,-0.94877,8e-05,1.77299]
[1780537244127,78.23,62790.47,93.3,-0.94905,8e-05,1.76522]
[1780537245134,78.24,62788.59,93.3,-0.9492,8e-05,1.7612]
[1780537246141,78.24,62798.81,93.3,-0.94837,8e-05,1.78418]
[1780537247148,78.24,62805.11,93.3,-0.94786,8e-05,1.79831]
[1780537248155,78.24,62772.71,93.3,-0.95043,8e-05,1.72656]
[1780537249162,78.24,62820.81,93.3,-0.94657,8e-05,1.83395]
[1780537250170,78.25,62815.93,93.3,-0.94696,8e-05,1.82324]
[1780537251177,78.25,62814.12,93.3,-0.9471,8e-05,1.81931]
[1780537252184,78.26,62826.6,93.3,-0.94607,8e-05,1.84782]
[1780537253191,78.26,62830.79,93.3,-0.94571,8e-05,1.85758]
[1780537254207,78.26,62828.94,93.3,-0.94586,8e-05,1.8535]
[1780537255208,78.26,62824.54,93.3,-0.94622,8e-05,1.84359]
[1780537256215,78.25,62826.67,93.3,-0.94609,8e-05,1.84732]
[1780537257222,78.24,62828.04,93.3,-0.94598,8e-05,1.85035]
[1780537258229,78.25,62832.56,93.3,-0.9456,8e-05,1.86083]
[1780537259739,78.25,62832.56,93.3,-0.9456,8e-05,1.86083]
[1780537259826,78.25,62836.68,93.3,-0.94524,8e-05,1.87055]
[1780537260346,78.25,62836.68,93.3,-0.94524,8e-05,1.87055]
[1780537260421,78.25,62843.21,93.3,-0.94469,8e-05,1.88559]
[1780537261124,78.25,62843.21,93.3,-0.94469,8e-05,1.88559]
[1780537261409,78.25,62843.21,93.3,-0.94469,8e-05,1.88559]
[1780537261622,78.25,62843.21,93.3,-0.94469,8e-05,1.88559]
[1780537261719,78.27,62845.75,93.3,-0.94443,8e-05,1.89265]
[1780537262986,78.27,62845.75,93.3,-0.94443,8e-05,1.89265]
[1780537262258,78.27,62838.71,93.3,-0.94503,8e-05,1.87641]
[1780537263753,78.27,62838.71,93.3,-0.94503,8e-05,1.87641]
[1780537263799,78.28,62844.45,93.3,-0.94451,8e-05,1.89051]
[1780537264733,78.28,62844.45,93.3,-0.94451,8e-05,1.89051]
[1780537264843,78.28,62859.91,93.3,-0.94318,9e-05,1.92652]
[1780537265263,78.28,62859.91,93.3,-0.94318,9e-05,1.92652]
[1780537265279,78.28,62866.74,93.3,-0.94259,9e-05,1.94252]
[1780537266308,78.28,62866.74,93.3,-0.94259,9e-05,1.94252]
[1780537266394,78.29,62859.41,93.3,-0.94322,9e-05,1.92537]
[1780537267294,78.28,62852.98,93.3,-0.94378,9e-05,1.91037]
[1780537268301,78.29,62859.01,93.3,-0.94325,9e-05,1.92468]
[1780537269308,78.29,62857.78,93.3,-0.94335,9e-05,1.92186]
[1780537270095,78.29,62857.78,93.3,-0.94335,9e-05,1.92186]
[1780537270281,78.29,62857.78,93.3,-0.94335,9e-05,1.92186]
[1780537270315,78.29,62865.36,93.3,-0.9427,9e-05,1.93962]
[1780537271461,78.29,62891.38,93.3,-0.9404,9e-05,2.00128]
[1780537272331,78.29,62907.62,93.3,-0.93893,9e-05,2.04032]
[1780537273012,78.29,62907.62,93.3,-0.93893,9e-05,2.04032]
[1780537273313,78.29,62907.62,93.3,-0.93893,9e-05,2.04032]
[1780537273342,78.29,62910.62,93.3,-0.93866,9e-05,2.04749]
[1780537274353,78.29,62896.78,93.3,-0.93991,9e-05,2.01439]
[1780537275360,78.3,62895.16,93.3,-0.94005,9e-05,2.01066]
[1780537276584,78.3,62895.16,93.3,-0.94005,9e-05,2.01066]
[1780537276638,78.3,62888.96,93.3,-0.9406,9e-05,1.99579]
[1780537277373,78.3,62893.96,93.3,-0.94016,9e-05,2.00774]
[1780537278844,78.29,62891.09,93.3,-0.94042,9e-05,2.00069]
[1780537279388,78.29,62885.35,93.3,-0.94094,9e-05,1.98691]
[1780537280753,78.29,62885.35,93.3,-0.94094,9e-05,1.98691]
[1780537280823,78.29,62878.9,93.3,-0.94151,9e-05,1.97153]
[1780537281402,78.29,62883.38,93.3,-0.94111,9e-05,1.98216]
[1780537282409,78.29,62884.71,93.3,-0.941,9e-05,1.98521]
[1780537283416,78.29,62879.84,93.3,-0.94143,9e-05,1.97365]
[1780537284431,78.29,62887.95,93.3,-0.94072,9e-05,1.99282]
[1780537285438,78.29,62908.33,93.3,-0.93888,9e-05,2.04176]
[1780537286451,78.29,62913.39,93.3,-0.93841,9e-05,2.05394]
[1780537287465,78.28,62923.81,93.3,-0.93746,9e-05,2.07899]
[1780537288262,78.28,62923.81,93.3,-0.93746,9e-05,2.07899]
[1780537288531,78.28,62923.81,93.3,-0.93746,9e-05,2.07899]
[1780537288615,78.28,62931.41,93.3,-0.93676,9e-05,2.09757]
[1780537290002,78.24,62931.92,93.3,-0.9368,9e-05,2.09644]
[1780537291492,78.23,62921.77,93.3,-0.93802,9e-05,2.06185]
[1780537292703,78.23,62926.73,93.3,-0.93756,9e-05,2.07376]
[1780537293931,78.2,62918.79,93.3,-0.93838,9e-05,2.05239]
[1780537294513,78.17,62920.03,93.3,-0.93833,9e-05,2.05372]
[1780537295521,78.17,62918.73,93.3,-0.93845,9e-05,2.05056]
[1780537297534,78.16,62918.11,93.3,-0.93852,9e-05,2.04856]
[1780537298541,78.16,62919.7,93.3,-0.93838,9e-05,2.05226]
[1780537299576,78.16,62919.7,93.3,-0.93838,9e-05,2.05226]
[1780537299677,78.16,62920.13,93.3,-0.93835,9e-05,2.05313]
[1780537300555,78.16,62922.12,93.3,-0.93817,9e-05,2.05781]
[1780537301635,78.16,62922.12,93.3,-0.93817,9e-05,2.05781]
[1780537301731,78.15,62919.43,93.3,-0.93843,9e-05,2.05108]
[1780537302789,78.15,62919.43,93.3,-0.93843,9e-05,2.05108]
[1780537302827,78.13,62908.27,93.3,-0.93951,9e-05,2.02242]
[1780537304034,78.12,62895.23,93.3,-0.94072,9e-05,1.99037]
[1780537304585,78.07,62890.36,93.3,-0.94126,9e-05,1.97594]
[1780537305714,78.07,62890.36,93.3,-0.94126,9e-05,1.97594]
[1780537305742,78.07,62898.28,93.3,-0.94056,9e-05,1.99474]
[1780537306599,78.06,62891.37,93.3,-0.94119,9e-05,1.97785]
[1780537307606,78.06,62886.2,93.3,-0.94167,9e-05,1.96506]
[1780537308613,78.06,62885.24,93.3,-0.94175,9e-05,1.96279]
[1780537309619,78.06,62888.77,93.3,-0.94144,9e-05,1.97118]
[1780537310627,78.06,62887.18,93.3,-0.94158,9e-05,1.9674]
[1780537311635,78.05,62868.85,93.3,-0.9432,9e-05,1.92387]
[1780537312642,78.02,62855.14,93.3,-0.94446,9e-05,1.88974]
[1780537313514,78.02,62855.14,93.3,-0.94446,9e-05,1.88974]
[1780537313649,77.99,62844.84,93.3,-0.94539,8e-05,1.86432]
[1780537314989,77.99,62844.28,93.3,-0.94544,8e-05,1.86291]
[1780537317679,77.98,62843.08,93.3,-0.94555,8e-05,1.85979]
[1780537320042,77.98,62839.01,93.3,-0.9459,8e-05,1.85022]
[1780537320517,77.98,62839.01,93.3,-0.9459,8e-05,1.85022]
[1780537320647,77.98,62839.01,93.3,-0.9459,8e-05,1.85022]
[1780537320702,77.98,62829.07,93.3,-0.94673,8e-05,1.82743]
[1780537321711,77.97,62835.16,93.3,-0.94625,8e-05,1.84067]
[1780537322723,77.95,62842.78,93.3,-0.94565,8e-05,1.85728]
[1780537323342,77.95,62842.78,93.3,-0.94565,8e-05,1.85728]
[1780537323725,77.94,62838.97,93.3,-0.94601,8e-05,1.84744]
[1780537324317,77.94,62838.97,93.3,-0.94601,8e-05,1.84744]
[1780537325741,77.93,62841.23,93.3,-0.94582,8e-05,1.85243]
[1780537326983,77.92,62830.02,93.3,-0.94679,8e-05,1.8258]
[1780537328031,77.92,62830.02,93.3,-0.94679,8e-05,1.8258]
[1780537328081,77.92,62830.02,93.3,-0.94679,8e-05,1.8258]
[1780537327753,77.92,62832.46,93.3,-0.94659,8e-05,1.8313]
[1780537328151,77.92,62832.46,93.3,-0.94659,8e-05,1.8313]
[1780537328270,77.92,62832.46,93.3,-0.94659,8e-05,1.8313]
[1780537328760,77.9,62825.66,93.3,-0.94718,8e-05,1.81515]
[1780537329767,77.9,62830.39,93.3,-0.94679,8e-05,1.82585]
[1780537330775,77.9,62835.09,93.3,-0.94641,8e-05,1.8365]
[1780537331782,77.89,62837.52,93.3,-0.94623,8e-05,1.84128]
[1780537332789,77.89,62836.79,93.3,-0.9463,8e-05,1.83953]
[1780537333799,77.89,62838.1,93.3,-0.94619,8e-05,1.84244]
[1780537334806,77.89,62844.43,93.3,-0.94566,8e-05,1.85687]
[1780537336820,77.88,62843.28,93.3,-0.94577,8e-05,1.85401]
[1780537337827,77.88,62847.38,93.3,-0.94543,8e-05,1.86334]
[1780537338755,77.88,62847.38,93.3,-0.94543,8e-05,1.86334]
[1780537338938,77.88,62852.13,93.3,-0.94503,8e-05,1.87418]
[1780537339842,77.86,62852.3,93.3,-0.94507,8e-05,1.87322]
[1780537340848,77.84,62847.24,93.3,-0.94554,8e-05,1.86022]
[1780537341855,77.82,62847.49,93.3,-0.94556,8e-05,1.85967]
[1780537342862,77.8,62849.46,93.3,-0.94544,8e-05,1.86311]
[1780537343869,77.78,62846.95,93.3,-0.94569,8e-05,1.85617]
[1780537344876,77.76,62848.03,93.3,-0.94564,8e-05,1.85761]
[1780537345322,77.76,62848.03,93.3,-0.94564,8e-05,1.85761]
[1780537345883,77.75,62855.77,93.3,-0.94503,8e-05,1.87443]
[1780537346772,77.75,62855.77,93.3,-0.94503,8e-05,1.87443]
[1780537346890,77.73,62875.27,93.3,-0.9434,9e-05,1.91859]
[1780537347897,77.73,62839.57,93.3,-0.94643,8e-05,1.83587]
[1780537348904,77.73,62840.36,93.3,-0.94636,8e-05,1.83786]
[1780537350018,77.73,62881.94,93.3,-0.9428,9e-05,1.93471]
[1780537350918,77.73,62882.04,93.3,-0.9428,9e-05,1.93497]
[1780537351925,77.73,62891.5,93.3,-0.94221,9e-05,1.94833]
[1780537352932,77.73,62887.88,93.3,-0.94253,9e-05,1.93976]
[1780537353939,77.73,62881.86,93.3,-0.94305,9e-05,1.92556]
[1780537354946,77.7,62861.75,93.3,-0.94487,9e-05,1.87641]
[1780537355953,77.68,62860.23,93.3,-0.94505,9e-05,1.87153]
[1780537356960,77.68,62867.84,93.3,-0.9444,9e-05,1.88908]
[1780537357966,77.68,62873.4,93.3,-0.94392,9e-05,1.90217]
[1780537358974,77.67,62874.31,93.3,-0.94385,9e-05,1.90412]
[1780537359981,77.67,62871.77,93.3,-0.94407,9e-05,1.898]
[1780537360988,77.67,62865.17,93.3,-0.94464,9e-05,1.88261]
[1780537362002,77.65,62848.02,93.3,-0.94615,8e-05,1.8413]
[1780537363009,77.62,62842.46,93.3,-0.94667,8e-05,1.82716]
[1780537364021,77.61,62842.23,93.3,-0.94672,8e-05,1.82587]
[1780537365029,77.61,62844.63,93.3,-0.94652,8e-05,1.8313]
[1780537366036,77.61,62842.65,93.3,-0.94668,8e-05,1.82672]
[1780537367047,77.61,62843.26,93.3,-0.94664,8e-05,1.828]
[1780537369061,77.6,62846.63,93.3,-0.94637,8e-05,1.83543]
[1780537370068,77.6,62851.84,93.3,-0.94593,8e-05,1.84733]
[1780537371075,77.59,62847.06,93.3,-0.94637,8e-05,1.83549]
[1780537372091,77.59,62847.72,93.3,-0.94631,8e-05,1.83693]
[1780537373096,77.58,62857.7,93.3,-0.94548,8e-05,1.85984]
[1780537374103,77.57,62859.2,93.3,-0.94539,8e-05,1.86226]
[1780537376117,77.53,62856.04,93.3,-0.94574,8e-05,1.85282]
[1780537377124,77.52,62858.43,93.3,-0.94557,8e-05,1.85741]
[1780537378131,77.52,62869.32,93.3,-0.94465,9e-05,1.88259]
[1780537379138,77.52,62879.72,93.3,-0.94374,9e-05,1.90703]
[1780537380145,77.52,62878.88,93.3,-0.94381,9e-05,1.90513]
[1780537381153,77.49,62870.49,93.3,-0.9446,9e-05,1.88377]
[1780537382159,77.47,62863.74,93.3,-0.94523,9e-05,1.86668]
[1780537383167,77.47,62870.79,93.3,-0.94463,9e-05,1.88297]
[1780537384178,77.45,62869.08,93.3,-0.94483,9e-05,1.87761]
[1780537385181,77.44,62871.15,93.3,-0.94466,9e-05,1.8823]
[1780537386188,77.42,62869.44,93.3,-0.94485,9e-05,1.87696]
[1780537387194,77.42,62872.77,93.3,-0.94457,9e-05,1.8846]
[1780537388202,77.4,62868.44,93.3,-0.945,9e-05,1.87312]
[1780537389209,77.38,62867.74,93.3,-0.9451,9e-05,1.87029]
[1780537390216,77.36,62869.41,93.3,-0.945,9e-05,1.87302]
[1780537391223,77.34,62866.52,93.3,-0.94529,9e-05,1.8651]
[1780537392230,77.32,62868.79,93.3,-0.94514,9e-05,1.86932]
[1780537393241,77.32,62873.12,93.3,-0.94477,9e-05,1.87929]
[1780537394246,77.32,62872.68,93.3,-0.94481,9e-05,1.87814]
[1780537395253,77.32,62872.36,93.3,-0.94485,9e-05,1.87726]
[1780537396260,77.32,62872.22,93.3,-0.94486,9e-05,1.87681]
[1780537397267,77.32,62870.79,93.3,-0.94499,9e-05,1.87335]
[1780537398274,77.3,62814.71,93.3,-0.94966,8e-05,1.74433]
[1780537399281,77.3,62819.22,93.3,-0.9493,8e-05,1.75449]
[1780537400290,77.3,62866.63,93.3,-0.94538,9e-05,1.86265]
[1780537401301,77.28,62872.5,93.3,-0.94492,9e-05,1.87528]
[1780537402304,77.28,62875.4,93.3,-0.94468,9e-05,1.88192]
[1780537403312,77.28,62878.5,93.3,-0.94442,9e-05,1.88904]
[1780537405326,77.27,62878.21,93.3,-0.94445,9e-05,1.88807]
[1780537406333,77.27,62875.47,93.3,-0.94469,9e-05,1.88152]
[1780537407340,77.27,62869.16,93.3,-0.94524,9e-05,1.86668]
[1780537408347,77.25,62862.76,93.3,-0.94582,8e-05,1.85075]
[1780537409354,77.24,62859.61,93.3,-0.94612,8e-05,1.84263]
[1780537410361,77.23,62851.4,93.3,-0.94683,8e-05,1.82304]
[1780537412092,77.23,62850.4,93.3,-0.94715,8e-05,1.81188]
[1780537412380,77.23,62857.47,93.3,-0.94656,8e-05,1.82809]
[1780537413387,77.22,62852.35,93.3,-0.94701,8e-05,1.81586]
[1780537414394,77.21,62861.96,93.3,-0.94621,8e-05,1.83765]
[1780537415401,77.21,62862.62,93.3,-0.94616,8e-05,1.83911]
[1780537416408,77.2,62865.71,93.3,-0.94592,8e-05,1.8456]
[1780537417415,77.2,62870.54,93.3,-0.94552,9e-05,1.85671]
[1780537418422,77.2,62875.85,93.3,-0.94507,9e-05,1.86897]
[1780537419429,77.2,62876.5,93.3,-0.94501,9e-05,1.87038]
[1780537420436,77.2,62876.78,93.3,-0.945,9e-05,1.87091]
[1780537421443,77.19,62876.96,93.3,-0.94498,9e-05,1.87122]
[1780537422452,77.19,62877.33,93.3,-0.94496,9e-05,1.87196]
[1780537423461,77.19,62878.47,93.3,-0.94485,9e-05,1.87476]
[1780537424468,77.19,62868.18,93.3,-0.94574,8e-05,1.8507]
[1780537425475,77.18,62858.49,93.3,-0.94658,8e-05,1.82749]
[1780537426482,77.17,62855.46,93.3,-0.94685,8e-05,1.82005]
[1780537427489,77.17,62860.67,93.3,-0.94643,8e-05,1.83168]
[1780537428496,77.16,62864.61,93.3,-0.94612,8e-05,1.84023]
[1780537429503,77.15,62851.65,93.3,-0.94723,8e-05,1.80977]
[1780537430511,77.15,62848.45,93.3,-0.9475,8e-05,1.80243]
[1780537431518,77.15,62846.7,93.3,-0.94764,8e-05,1.79843]
[1780537433532,77.15,62840.97,93.3,-0.94811,8e-05,1.7854]
[1780537434539,77.15,62842.05,93.3,-0.94802,8e-05,1.78787]
[1780537436553,77.15,62836.54,93.3,-0.94846,8e-05,1.77569]
[1780537438011,77.15,62835.11,93.3,-0.94858,8e-05,1.77249]
[1780537438567,77.15,62833.33,93.3,-0.94872,8e-05,1.7685]
[1780537439575,77.15,62836.21,93.3,-0.94849,8e-05,1.77504]
[1780537440582,77.15,62839.48,93.3,-0.94822,8e-05,1.78247]
[1780537441604,77.15,62839.48,93.3,-0.94822,8e-05,1.78247]
[1780537441669,77.15,62838.69,93.3,-0.94828,8e-05,1.78071]
[1780537442756,77.15,62838.69,93.3,-0.94828,8e-05,1.78071]
[1780537442768,77.15,62831.79,93.3,-0.94884,8e-05,1.76515]
[1780537443603,77.15,62831.23,93.3,-0.94888,8e-05,1.76393]
[1780537444910,77.15,62831.23,93.3,-0.94888,8e-05,1.76393]
[1780537444971,77.15,62831.9,93.3,-0.94883,8e-05,1.76548]
[1780537445617,77.16,62828.17,93.3,-0.94913,8e-05,1.75713]
[1780537446624,77.16,62824.13,93.3,-0.94945,8e-05,1.74813]
[1780537447630,77.15,62766.45,93.3,-0.95392,7e-05,1.62188]
[1780537448639,77.16,62808.26,93.3,-0.95071,8e-05,1.71279]
[1780537449646,77.15,62804.89,93.3,-0.95098,8e-05,1.70529]
[1780537451661,77.15,62802.04,93.3,-0.95121,8e-05,1.69891]
[1780537453861,77.15,62802.09,93.3,-0.95121,8e-05,1.69898]
[1780537454682,77.15,62803.05,93.3,-0.95113,8e-05,1.70101]
[1780537455689,77.15,62805.28,93.3,-0.95096,8e-05,1.70588]
[1780537456696,77.15,62802.69,93.3,-0.95116,8e-05,1.70012]
[1780537457703,77.15,62804.19,93.3,-0.95105,8e-05,1.70338]
[1780537459301,77.15,62803.81,93.3,-0.95108,8e-05,1.70249]
[1780537459624,77.15,62803.81,93.3,-0.95108,8e-05,1.70249]
[1780537459718,77.15,62788.19,93.3,-0.95229,8e-05,1.66827]
[1780537460433,77.15,62788.19,93.3,-0.95229,8e-05,1.66827]
[1780537460725,77.15,62786.68,93.3,-0.95241,8e-05,1.66506]
[1780537461733,77.15,62784.6,93.3,-0.95256,8e-05,1.66066]
[1780537463227,77.16,62782.16,93.3,-0.95273,8e-05,1.65584]
[1780537463486,77.16,62782.16,93.3,-0.95273,8e-05,1.65584]
[1780537463746,77.16,62792.04,93.3,-0.95197,8e-05,1.6773]
[1780537464753,77.19,62787.72,93.3,-0.95224,8e-05,1.66975]
[1780537465760,77.19,62788.69,93.3,-0.95216,8e-05,1.6719]
[1780537466473,77.19,62788.69,93.3,-0.95216,8e-05,1.6719]
[1780537466827,77.22,62792.95,93.3,-0.95177,8e-05,1.68313]
[1780537467356,77.22,62792.95,93.3,-0.95177,8e-05,1.68313]
[1780537467550,77.22,62792.95,93.3,-0.95177,8e-05,1.68313]
[1780537467779,77.22,62779.64,93.3,-0.95278,8e-05,1.6544]
[1780537468392,77.22,62779.64,93.3,-0.95278,8e-05,1.6544]
[1780537468787,77.23,62784.33,93.3,-0.95241,8e-05,1.66477]
[1780537469794,77.23,62786.08,93.3,-0.95228,8e-05,1.66868]
[1780537470781,77.23,62786.08,93.3,-0.95228,8e-05,1.66868]
[1780537471001,77.23,62786.08,93.3,-0.95228,8e-05,1.66868]
[1780537471102,77.23,62786.08,93.3,-0.95228,8e-05,1.66868]
[1780537471151,77.23,62786.08,93.3,-0.95228,8e-05,1.66868]
[1780537471239,77.23,62786.08,93.3,-0.95228,8e-05,1.66868]
[1780537471152,77.23,62783.34,93.3,-0.9527,8e-05,1.65443]
[1780537471808,77.23,62782.89,93.3,-0.95274,8e-05,1.65346]
[1780537472815,77.23,62786.31,93.3,-0.95247,8e-05,1.66102]
[1780537474126,77.23,62786.31,93.3,-0.95247,8e-05,1.66102]
[1780537474185,77.23,62788.97,93.3,-0.95227,8e-05,1.6668]
[1780537474829,77.23,62794.18,93.3,-0.95186,8e-05,1.67815]
[1780537475838,77.23,62796.52,93.3,-0.95168,8e-05,1.68325]
[1780537476751,77.23,62796.52,93.3,-0.95168,8e-05,1.68325]
[1780537476846,77.23,62800.36,93.3,-0.95139,8e-05,1.69163]
[1780537477853,77.23,62800.8,93.3,-0.95135,8e-05,1.69257]
[1780537478860,77.23,62801.18,93.3,-0.95133,8e-05,1.69336]
[1780537479897,77.23,62810.1,93.3,-0.95063,8e-05,1.71297]
[1780537481905,77.24,62807.61,93.3,-0.95081,8e-05,1.70776]
[1780537482912,77.24,62814.87,93.3,-0.95024,8e-05,1.72395]
[1780537483919,77.24,62813.97,93.3,-0.9503,8e-05,1.72209]
[1780537485015,77.24,62816.49,93.3,-0.9501,8e-05,1.7278]
[1780537486172,77.25,62817.11,93.3,-0.95004,8e-05,1.72939]
[1780537486737,77.25,62817.11,93.3,-0.95004,8e-05,1.72939]
[1780537487265,77.25,62823.04,93.3,-0.94956,8e-05,1.74271]
[1780537487952,77.25,62823.96,93.3,-0.94949,8e-05,1.74476]
[1780537488642,77.25,62823.96,93.3,-0.94949,8e-05,1.74476]
[1780537488964,77.25,62826.3,93.3,-0.9493,8e-05,1.75008]
[1780537490099,77.25,62832.22,93.3,-0.94882,8e-05,1.76344]
[1780537490983,77.25,62829.15,93.3,-0.94906,8e-05,1.7566]
[1780537491990,77.25,62826.31,93.3,-0.94929,8e-05,1.75027]
[1780537492997,77.25,62823.82,93.3,-0.94949,8e-05,1.74475]
[1780537495012,77.26,62824.84,93.3,-0.9494,8e-05,1.74716]
[1780537495483,77.26,62824.84,93.3,-0.9494,8e-05,1.74716]
[1780537496021,77.26,62818.34,93.3,-0.94992,8e-05,1.73273]
[1780537498035,77.26,62773.71,93.3,-0.95338,8e-05,1.63519]
[1780537499043,77.25,62809.7,93.3,-0.95061,8e-05,1.71345]
[1780537499455,77.25,62809.7,93.3,-0.95061,8e-05,1.71345]
[1780537500051,77.26,62795.43,93.3,-0.95172,8e-05,1.68216]
[1780537501747,77.25,62784.8,93.3,-0.95254,8e-05,1.65898]
[1780537502132,77.25,62783.65,93.3,-0.95263,8e-05,1.65649]
[1780537503220,77.25,62783.65,93.3,-0.95263,8e-05,1.65649]
[1780537503931,77.25,62783.65,93.3,-0.95263,8e-05,1.65649]
[1780537503229,77.25,62780.2,93.3,-0.9529,8e-05,1.64886]
[1780537503976,77.25,62780.2,93.3,-0.9529,8e-05,1.64886]
[1780537504234,77.26,62793.34,93.3,-0.95188,8e-05,1.67758]
[1780537505171,77.26,62812.28,93.3,-0.95039,8e-05,1.71961]
[1780537506183,77.26,62824.41,93.3,-0.94942,8e-05,1.74672]
[1780537507189,77.27,62819.21,93.3,-0.94983,8e-05,1.73519]
[1780537507988,77.27,62819.21,93.3,-0.94983,8e-05,1.73519]
[1780537508196,77.27,62811.28,93.3,-0.95046,8e-05,1.71768]
[1780537509204,77.27,62815.66,93.3,-0.95011,8e-05,1.72751]
[1780537510211,77.27,62814.61,93.3,-0.95019,8e-05,1.72508]
[1780537511218,77.27,62818.97,93.3,-0.94985,8e-05,1.73469]
[1780537512225,77.27,62824.5,93.3,-0.9494,8e-05,1.74712]
[1780537513993,77.27,62824.56,93.3,-0.9494,8e-05,1.74713]
[1780537514239,77.27,62823.63,93.3,-0.94948,8e-05,1.74513]
[1780537516615,77.26,62823.91,93.3,-0.94946,8e-05,1.74563]
[1780537516717,77.26,62820.51,93.3,-0.94973,8e-05,1.73792]
[1780537517469,77.26,62820.51,93.3,-0.94973,8e-05,1.73792]
[1780537517563,77.26,62812.92,93.3,-0.95034,8e-05,1.72095]
[1780537518268,77.26,62808.35,93.3,-0.95071,8e-05,1.71076]
[1780537519275,77.26,62812.17,93.3,-0.95041,8e-05,1.71914]
[1780537520282,77.26,62811.04,93.3,-0.9505,8e-05,1.71656]
[1780537521045,77.26,62811.04,93.3,-0.9505,8e-05,1.71656]
[1780537521294,77.26,62824.73,93.3,-0.9494,8e-05,1.74714]
[1780537522298,77.26,62840.84,93.3,-0.94809,8e-05,1.78348]
[1780537523305,77.26,62843.16,93.3,-0.9479,8e-05,1.78875]
[1780537524312,77.26,62839.85,93.3,-0.94818,8e-05,1.78106]
[1780537525324,77.26,62835.95,93.3,-0.9485,8e-05,1.77226]
[1780537526326,77.26,62834.41,93.3,-0.94862,8e-05,1.76882]
[1780537527333,77.26,62839.0,93.3,-0.94825,8e-05,1.77923]
[1780537528340,77.26,62838.04,93.3,-0.94833,8e-05,1.77707]
[1780537529347,77.26,62833.66,93.3,-0.94868,8e-05,1.7672]
[1780537530069,77.26,62833.66,93.3,-0.94868,8e-05,1.7672]
[1780537530357,77.26,62822.55,93.3,-0.94958,8e-05,1.74232]
[1780537531326,77.26,62822.55,93.3,-0.94958,8e-05,1.74232]
[1780537531365,77.26,62807.34,93.3,-0.95101,8e-05,1.69988]
[1780537532905,77.26,62795.67,93.3,-0.95193,8e-05,1.67427]
[1780537533379,77.26,62796.28,93.3,-0.95188,8e-05,1.67559]
[1780537535817,77.26,62796.33,93.3,-0.95187,8e-05,1.67569]
[1780537535867,77.26,62800.64,93.3,-0.95154,8e-05,1.68509]
[1780537538625,77.26,62800.63,93.3,-0.95154,8e-05,1.68502]
[1780537538670,77.26,62809.69,93.3,-0.95084,8e-05,1.7049]
[1780537539420,77.25,62805.92,93.3,-0.95113,8e-05,1.69654]
[1780537540427,77.25,62796.75,93.3,-0.95185,8e-05,1.67643]
[1780537541434,77.25,62793.52,93.3,-0.9521,8e-05,1.66929]
[1780537542136,77.25,62793.52,93.3,-0.9521,8e-05,1.66929]
[1780537542441,77.25,62796.72,93.3,-0.95185,8e-05,1.67626]
[1780537543450,77.25,62795.09,93.3,-0.95198,8e-05,1.67269]
[1780537544474,77.25,62795.09,93.3,-0.95198,8e-05,1.67269]
[1780537545220,77.25,62795.47,93.3,-0.95195,8e-05,1.67352]
[1780537545464,77.25,62800.38,93.3,-0.95157,8e-05,1.68423]
[1780537546492,77.25,62800.38,93.3,-0.95157,8e-05,1.68423]
[1780537546771,77.25,62800.38,93.3,-0.95157,8e-05,1.68423]
[1780537546836,77.25,62802.18,93.3,-0.95143,8e-05,1.68834]
[1780537547478,77.25,62804.14,93.3,-0.95127,8e-05,1.69261]
[1780537548485,77.25,62754.01,93.3,-0.95507,7e-05,1.58484]
[1780537549676,77.25,62754.01,93.3,-0.95507,7e-05,1.58484]
[1780537549727,77.26,62746.92,93.3,-0.95558,7e-05,1.5701]
[1780537550499,77.26,62748.56,93.3,-0.95546,7e-05,1.57353]
[1780537551506,77.26,62749.15,93.3,-0.95541,7e-05,1.57492]
[1780537552296,77.26,62749.15,93.3,-0.95541,7e-05,1.57492]
[1780537552485,77.26,62749.15,93.3,-0.95541,7e-05,1.57492]
[1780537553520,77.27,62748.66,93.3,-0.95543,7e-05,1.57433]
[1780537554533,77.27,62747.23,93.3,-0.95553,7e-05,1.57134]
[1780537555983,77.27,62737.41,93.3,-0.95624,7e-05,1.55102]
[1780537556557,77.27,62726.48,93.3,-0.95702,7e-05,1.52846]
[1780537557219,77.27,62726.48,93.3,-0.95702,7e-05,1.52846]
[1780537557614,77.27,62726.48,93.3,-0.95702,7e-05,1.52846]
[1780537557627,77.27,62719.63,93.3,-0.95749,7e-05,1.51479]
[1780537558040,77.27,62719.63,93.3,-0.95749,7e-05,1.51479]
[1780537558138,77.27,62719.63,93.3,-0.95749,7e-05,1.51479]
[1780537558303,77.27,62719.63,93.3,-0.95749,7e-05,1.51479]
[1780537558571,77.28,62718.81,93.3,-0.95753,7e-05,1.51335]
[1780537559579,77.28,62712.29,93.3,-0.95798,7e-05,1.50032]
[1780537560055,77.28,62712.29,93.3,-0.95798,7e-05,1.50032]
[1780537560585,77.29,62703.93,93.3,-0.95855,7e-05,1.48368]
[1780537561593,77.33,62695.42,93.3,-0.95903,7e-05,1.46939]
[1780537562831,77.33,62695.42,93.3,-0.95903,7e-05,1.46939]
[1780537562942,77.33,62695.42,93.3,-0.95903,7e-05,1.46939]
[1780537563018,77.35,62691.84,93.3,-0.95925,7e-05,1.46289]
[1780537563811,77.35,62691.84,93.3,-0.95925,7e-05,1.46289]
[1780537563918,77.35,62682.35,93.3,-0.95989,7e-05,1.44405]
[1780537564214,77.35,62682.35,93.3,-0.95989,7e-05,1.44405]
[1780537564942,77.35,62682.35,93.3,-0.95989,7e-05,1.44405]
[1780537564614,77.35,62679.15,93.3,-0.96009,7e-05,1.43808]
[1780537565819,77.35,62679.15,93.3,-0.96009,7e-05,1.43808]
[1780537565877,77.35,62679.15,93.3,-0.96009,7e-05,1.43808]
[1780537565916,77.36,62688.3,93.3,-0.95947,7e-05,1.45653]
[1780537566629,77.36,62695.39,93.3,-0.95898,7e-05,1.47099]
[1780537567763,77.36,62695.39,93.3,-0.95898,7e-05,1.47099]
[1780537567864,77.37,62695.16,93.3,-0.95898,7e-05,1.47083]
[1780537568644,77.37,62685.42,93.3,-0.95963,7e-05,1.45173]
[1780537569915,77.37,62685.42,93.3,-0.95963,7e-05,1.45173]
[1780537569991,77.38,62680.69,93.3,-0.95993,7e-05,1.443]
[1780537571665,77.39,62687.14,93.3,-0.95948,7e-05,1.45611]
[1780537573023,77.39,62687.14,93.3,-0.95948,7e-05,1.45611]
[1780537572672,77.4,62692.56,93.3,-0.9591,7e-05,1.46724]
[1780537573679,77.4,62695.93,93.3,-0.95887,7e-05,1.4743]
[1780537574287,77.4,62695.93,93.3,-0.95887,7e-05,1.4743]
[1780537574686,77.41,62693.14,93.3,-0.95904,7e-05,1.46902]
[1780537575693,77.41,62683.1,93.3,-0.95971,7e-05,1.44934]
[1780537576699,77.42,62677.2,93.3,-0.96009,7e-05,1.43799]
[1780537577250,77.42,62677.2,93.3,-0.96009,7e-05,1.43799]
[1780537577707,77.42,62672.48,93.3,-0.9604,7e-05,1.42904]
[1780537578713,77.48,62678.86,93.3,-0.95986,7e-05,1.445]
[1780537579854,77.54,62680.63,93.3,-0.95962,7e-05,1.45193]
[1780537580728,77.55,62679.85,93.3,-0.95966,7e-05,1.45071]
[1780537581735,77.55,62681.42,93.3,-0.95955,7e-05,1.45414]
[1780537583748,77.56,62678.74,93.3,-0.9597,7e-05,1.44947]
[1780537584666,77.56,62678.74,93.3,-0.9597,7e-05,1.44947]
[1780537584756,77.57,62667.33,93.3,-0.96045,7e-05,1.42736]
[1780537585136,77.57,62667.33,93.3,-0.96045,7e-05,1.42736]
[1780537585500,77.57,62667.33,93.3,-0.96045,7e-05,1.42736]
[1780537585763,77.57,62655.82,93.3,-0.96119,6e-05,1.40528]
[1780537586350,77.57,62655.82,93.3,-0.96119,6e-05,1.40528]
[1780537586771,77.58,62643.18,93.3,-0.96199,6e-05,1.38131]
[1780537587779,77.64,62631.68,93.3,-0.96261,6e-05,1.36278]
[1780537588786,77.7,62631.56,93.3,-0.9625,6e-05,1.3659]
[1780537589794,77.7,62634.08,93.3,-0.96233,6e-05,1.37102]
[1780537590155,77.7,62634.08,93.3,-0.96233,6e-05,1.37102]
[1780537591051,77.71,62639.26,93.3,-0.96199,6e-05,1.38123]
[1780537591385,77.71,62639.26,93.3,-0.96199,6e-05,1.38123]
[1780537591808,77.72,62647.13,93.3,-0.96168,6e-05,1.38888]
[1780537593005,77.72,62647.13,93.3,-0.96168,6e-05,1.38888]
[1780537593024,77.73,62651.52,93.3,-0.96137,6e-05,1.398]
[1780537593821,77.73,62650.36,93.3,-0.96145,6e-05,1.39577]
[1780537594831,77.73,62646.23,93.3,-0.9617,6e-05,1.38817]
[1780537595980,77.8,62642.39,93.3,-0.96182,6e-05,1.38452]
[1780537596845,77.8,62637.93,93.3,-0.9621,6e-05,1.37601]
[1780537597136,77.8,62637.93,93.3,-0.9621,6e-05,1.37601]
[1780537597852,77.81,62634.74,93.3,-0.9623,6e-05,1.37029]
[1780537599051,77.81,62634.74,93.3,-0.9623,6e-05,1.37029]
[1780537598858,77.87,62632.14,93.3,-0.96235,6e-05,1.3687]
[1780537599370,77.87,62632.14,93.3,-0.96235,6e-05,1.3687]
[1780537599609,77.87,62632.14,93.3,-0.96235,6e-05,1.3687]
[1780537599870,77.93,62619.72,93.3,-0.96301,6e-05,1.34861]
[1780537600816,77.93,62619.72,93.3,-0.96301,6e-05,1.34861]
[1780537600877,77.93,62608.45,93.3,-0.9637,6e-05,1.32792]
[1780537601981,78.05,62605.11,93.3,-0.96368,6e-05,1.32833]
[1780537602801,78.05,62605.11,93.3,-0.96368,6e-05,1.32833]
[1780537602891,78.05,62605.6,93.3,-0.96365,6e-05,1.32924]
[1780537603596,78.05,62605.6,93.3,-0.96365,6e-05,1.32924]
[1780537603899,78.11,62604.03,93.3,-0.96364,6e-05,1.32962]
[1780537604906,78.17,62605.06,93.3,-0.96346,6e-05,1.33483]
[1780537605912,78.23,62606.12,93.3,-0.96329,6e-05,1.3401]
[1780537606511,78.23,62606.12,93.3,-0.96329,6e-05,1.3401]
[1780537606671,78.23,62606.12,93.3,-0.96329,6e-05,1.3401]
[1780537606931,78.29,62596.91,93.3,-0.96374,6e-05,1.32632]
[1780537607927,78.35,62591.38,93.3,-0.96397,6e-05,1.31941]
[1780537608762,78.35,62591.38,93.3,-0.96397,6e-05,1.31941]
[1780537609071,78.47,62587.9,93.3,-0.96396,6e-05,1.31957]
[1780537609739,78.47,62587.9,93.3,-0.96396,6e-05,1.31957]
[1780537609941,78.47,62595.79,93.3,-0.96348,6e-05,1.3341]
[1780537610948,78.58,62604.27,93.3,-0.96274,6e-05,1.35644]
[1780537611954,78.58,62612.52,93.3,-0.96222,6e-05,1.37191]
[1780537612961,78.65,62619.01,93.3,-0.96169,6e-05,1.38782]
[1780537613969,78.71,62622.53,93.3,-0.96135,6e-05,1.39783]
[1780537614985,78.77,62619.03,93.3,-0.96146,6e-05,1.39451]
[1780537615354,78.77,62619.03,93.3,-0.96146,6e-05,1.39451]
[1780537615759,78.77,62619.03,93.3,-0.96146,6e-05,1.39451]
[1780537616056,78.77,62619.03,93.3,-0.96146,6e-05,1.39451]
[1780537615991,78.77,62609.71,93.3,-0.96204,6e-05,1.37723]
[1780537616998,78.77,62593.05,93.3,-0.96308,6e-05,1.34611]
[1780537618033,78.84,62590.48,93.3,-0.96312,6e-05,1.34496]
[1780537619032,78.9,62592.05,93.3,-0.96291,6e-05,1.35115]
[1780537619408,78.9,62592.05,93.3,-0.96291,6e-05,1.35115]
[1780537620043,78.91,62595.41,93.3,-0.96269,6e-05,1.35772]
[1780537621050,78.96,62603.2,93.3,-0.96209,6e-05,1.37557]
[1780537622058,79.02,62614.58,93.3,-0.96126,6e-05,1.40036]
[1780537622916,79.02,62614.58,93.3,-0.96126,6e-05,1.40036]
[1780537623142,79.02,62614.58,93.3,-0.96126,6e-05,1.40036]
[1780537623079,79.08,62623.42,93.3,-0.96058,6e-05,1.42054]
[1780537624089,79.14,62630.93,93.3,-0.95998,7e-05,1.43823]
[1780537624613,79.14,62630.93,93.3,-0.95998,7e-05,1.43823]
[1780537625092,79.19,62632.47,93.3,-0.95978,7e-05,1.44416]
[1780537626099,79.25,62631.54,93.3,-0.95973,7e-05,1.44572]
[1780537626377,79.25,62631.54,93.3,-0.95973,7e-05,1.44572]
[1780537627116,79.31,62627.22,93.3,-0.9599,7e-05,1.44072]
[1780537627257,79.31,62627.22,93.3,-0.9599,7e-05,1.44072]
[1780537627786,79.31,62627.22,93.3,-0.9599,7e-05,1.44072]
[1780537628070,79.31,62627.22,93.3,-0.9599,7e-05,1.44072]
[1780537628116,79.36,62611.45,93.3,-0.96082,6e-05,1.41338]
[1780537629123,79.42,62609.77,93.3,-0.96081,6e-05,1.41347]
[1780537630130,79.48,62606.74,93.3,-0.9609,6e-05,1.41098]
[1780537631137,79.54,62609.27,93.3,-0.96062,6e-05,1.41909]
[1780537631394,79.54,62609.27,93.3,-0.96062,6e-05,1.41909]
[1780537632146,79.6,62614.13,93.3,-0.9602,6e-05,1.43151]
[1780537632892,79.6,62614.13,93.3,-0.9602,6e-05,1.43151]
[1780537633153,79.65,62619.31,93.3,-0.95976,7e-05,1.44439]
[1780537633736,79.65,62619.31,93.3,-0.95976,7e-05,1.44439]
[1780537633832,79.65,62619.31,93.3,-0.95976,7e-05,1.44439]
[1780537636037,79.65,62618.82,93.3,-0.95979,7e-05,1.44373]
[1780537636100,79.71,62615.54,93.3,-0.95989,6e-05,1.44054]
[1780537636539,79.71,62615.54,93.3,-0.95989,6e-05,1.44054]
[1780537636552,79.71,62608.88,93.3,-0.96032,6e-05,1.4278]
[1780537637181,79.72,62608.11,93.3,-0.96036,6e-05,1.42663]
[1780537638188,79.72,62618.2,93.3,-0.9597,7e-05,1.44625]
[1780537639197,79.73,62615.07,93.3,-0.95989,6e-05,1.44051]
[1780537640202,79.73,62615.7,93.3,-0.95984,7e-05,1.442]
[1780537641694,79.73,62615.7,93.3,-0.95984,7e-05,1.442]
[1780537641837,79.74,62613.51,93.3,-0.95998,6e-05,1.43808]
[1780537642216,79.74,62611.64,93.3,-0.96009,6e-05,1.43478]
[1780537643229,79.74,62611.64,93.3,-0.96009,6e-05,1.43478]
[1780537644080,79.74,62611.64,93.3,-0.96009,6e-05,1.43478]
[1780537644094,79.84,62607.51,93.3,-0.96016,6e-05,1.4327]
[1780537644602,79.84,62607.51,93.3,-0.96016,6e-05,1.4327]
[1780537644618,79.84,62603.75,93.3,-0.9604,6e-05,1.42553]
[1780537645540,79.84,62603.75,93.3,-0.9604,6e-05,1.42553]
[1780537645696,79.84,62603.75,93.3,-0.9604,6e-05,1.42553]
[1780537645700,79.9,62607.3,93.3,-0.96007,6e-05,1.43529]
[1780537646245,79.95,62618.24,93.3,-0.95926,7e-05,1.45912]
[1780537647252,80.01,62637.45,93.3,-0.95786,7e-05,1.49986]
[1780537648966,80.01,62604.67,93.3,-0.96002,6e-05,1.43659]
[1780537649268,80.02,62645.97,93.3,-0.95727,7e-05,1.51712]
[1780537650274,80.02,62652.59,93.3,-0.95681,7e-05,1.5304]
[1780537651281,80.08,62654.42,93.3,-0.95678,7e-05,1.52926]
[1780537652288,80.1,62647.03,93.3,-0.95725,7e-05,1.51579]
[1780537653295,80.13,62652.27,93.3,-0.95684,7e-05,1.5277]
[1780537654302,80.19,62661.5,93.3,-0.95608,7e-05,1.54949]
[1780537655315,80.25,62653.76,93.3,-0.9565,7e-05,1.53741]
[1780537656319,80.27,62639.61,93.3,-0.95742,7e-05,1.51054]
[1780537657326,80.27,62639.88,93.3,-0.9574,7e-05,1.51123]
[1780537658333,80.27,62642.38,93.3,-0.95723,7e-05,1.51632]
[1780537659340,80.27,62649.54,93.3,-0.95673,7e-05,1.53064]
[1780537660347,80.3,62648.94,93.3,-0.95673,7e-05,1.53072]
[1780537661356,80.32,62644.86,93.3,-0.95696,7e-05,1.5239]
[1780537662363,80.32,62642.2,93.3,-0.95714,7e-05,1.51878]
[1780537663370,80.32,62645.86,93.3,-0.95688,7e-05,1.52616]
[1780537664377,80.33,62657.74,93.3,-0.95606,7e-05,1.54994]
[1780537665574,80.34,62661.69,93.3,-0.95575,7e-05,1.55882]
[1780537666392,80.36,62656.41,93.3,-0.95609,7e-05,1.54907]
[1780537667400,80.37,62650.44,93.3,-0.95647,7e-05,1.53814]
[1780537668407,80.39,62656.32,93.3,-0.95602,7e-05,1.55102]
[1780537669414,80.41,62653.74,93.3,-0.95617,7e-05,1.54681]
[1780537670421,80.43,62650.37,93.3,-0.95637,7e-05,1.54111]
[1780537671428,80.43,62651.21,93.3,-0.9563,7e-05,1.54289]
[1780537672435,80.43,62652.69,93.3,-0.9562,7e-05,1.54595]
[1780537673442,80.43,62654.27,93.3,-0.95608,7e-05,1.54921]
[1780537674259,80.43,62654.27,93.3,-0.95608,7e-05,1.54921]
[1780537674449,80.45,62655.15,93.3,-0.95599,7e-05,1.55194]
[1780537675456,80.47,62653.51,93.3,-0.95607,7e-05,1.5496]
[1780537676463,80.47,62653.24,93.3,-0.95608,7e-05,1.54916]
[1780537677472,80.49,62653.32,93.3,-0.95604,7e-05,1.5503]
[1780537678477,80.5,62658.42,93.3,-0.95566,7e-05,1.56146]
[1780537679484,80.52,62658.72,93.3,-0.95561,7e-05,1.56284]
[1780537680504,80.53,62655.19,93.3,-0.95583,7e-05,1.55652]
[1780537681507,80.55,62646.16,93.3,-0.95642,7e-05,1.53938]
[1780537682514,80.57,62646.0,93.3,-0.95639,7e-05,1.54018]
[1780537683669,80.59,62654.01,93.3,-0.9558,7e-05,1.55726]
[1780537684612,80.6,62654.23,93.3,-0.95576,7e-05,1.55853]
[1780537685538,80.61,62650.98,93.3,-0.95595,7e-05,1.55285]
[1780537686545,80.63,62657.81,93.3,-0.95545,7e-05,1.56742]
[1780537687552,80.68,62656.97,93.3,-0.9554,7e-05,1.56881]
[1780537688559,80.7,62642.8,93.3,-0.95636,7e-05,1.54116]
[1780537689570,80.7,62634.38,93.3,-0.95693,7e-05,1.52462]
[1780537691184,80.7,62634.79,93.3,-0.95689,7e-05,1.5257]
[1780537692056,80.7,62632.85,93.3,-0.95702,7e-05,1.52188]
[1780537693603,80.71,62634.74,93.3,-0.95689,7e-05,1.52588]
[1780537694610,80.71,62636.11,93.3,-0.95679,7e-05,1.52871]
[1780537695617,80.71,62635.25,93.3,-0.95684,7e-05,1.52714]
[1780537696624,80.71,62631.51,93.3,-0.95709,7e-05,1.51991]
[1780537697631,80.72,62580.61,93.3,-0.96043,6e-05,1.42216]
[1780537698638,80.77,62627.16,93.3,-0.95728,7e-05,1.51451]
[1780537699645,80.77,62630.61,93.3,-0.95704,7e-05,1.52143]
[1780537700652,80.78,62632.54,93.3,-0.9569,7e-05,1.52537]
[1780537703109,80.78,62632.12,93.3,-0.95693,7e-05,1.52467]
[1780537703131,80.78,62626.66,93.3,-0.95729,7e-05,1.51423]
[1780537704086,80.78,62626.66,93.3,-0.95729,7e-05,1.51423]
[1780537704161,80.79,62620.98,93.3,-0.95766,7e-05,1.5033]
[1780537704681,80.79,62627.1,93.3,-0.95725,7e-05,1.51526]
[1780537705688,80.79,62631.78,93.3,-0.95693,7e-05,1.5246]
[1780537706695,80.79,62635.2,93.3,-0.95669,7e-05,1.53148]
[1780537707707,80.79,62631.33,93.3,-0.95695,7e-05,1.52397]
[1780537708713,80.8,62628.3,93.3,-0.95715,7e-05,1.51815]
[1780537709720,80.8,62619.8,93.3,-0.95772,7e-05,1.50168]
[1780537710852,80.8,62619.8,93.3,-0.95772,7e-05,1.50168]
[1780537710939,80.8,62618.54,93.3,-0.9578,7e-05,1.49939]
[1780537711646,80.8,62618.54,93.3,-0.9578,7e-05,1.49939]
[1780537712012,80.8,62618.54,93.3,-0.9578,7e-05,1.49939]
[1780537712065,80.81,62615.8,93.3,-0.95818,7e-05,1.48634]
[1780537712706,80.81,62615.8,93.3,-0.95818,7e-05,1.48634]
[1780537712741,80.81,62616.84,93.3,-0.95811,7e-05,1.48836]
[1780537713748,80.81,62620.72,93.3,-0.95784,7e-05,1.49608]
[1780537714755,80.84,62614.79,93.3,-0.95818,7e-05,1.48633]
[1780537715726,80.84,62614.79,93.3,-0.95818,7e-05,1.48633]
[1780537715762,80.85,62611.61,93.3,-0.95838,7e-05,1.48037]
[1780537716374,80.85,62611.61,93.3,-0.95838,7e-05,1.48037]
[1780537716562,80.85,62611.61,93.3,-0.95838,7e-05,1.48037]
[1780537716694,80.85,62611.61,93.3,-0.95838,7e-05,1.48037]
[1780537716769,80.85,62609.77,93.3,-0.9585,7e-05,1.47703]
[1780537718067,80.86,62601.0,93.3,-0.95906,7e-05,1.46063]
[1780537718321,80.86,62601.0,93.3,-0.95906,7e-05,1.46063]
[1780537719165,80.86,62601.0,93.3,-0.95906,7e-05,1.46063]
[1780537719225,80.9,62592.28,93.3,-0.95953,6e-05,1.44657]
[1780537720049,80.9,62592.28,93.3,-0.95953,6e-05,1.44657]
[1780537720154,80.9,62587.98,93.3,-0.95981,6e-05,1.43842]
[1780537720667,80.9,62587.98,93.3,-0.95981,6e-05,1.43842]
[1780537720797,80.95,62593.38,93.3,-0.95937,6e-05,1.45131]
[1780537721805,80.96,62610.8,93.3,-0.95822,7e-05,1.48496]
[1780537722850,80.96,62610.8,93.3,-0.95822,7e-05,1.48496]
[1780537722951,80.96,62622.14,93.3,-0.95746,7e-05,1.50717]
[1780537724235,80.96,62622.14,93.3,-0.95746,7e-05,1.50717]
[1780537723818,80.96,62621.55,93.3,-0.95749,7e-05,1.50617]
[1780537725087,80.96,62621.55,93.3,-0.95749,7e-05,1.50617]
[1780537725164,80.99,62613.59,93.3,-0.95797,7e-05,1.49227]
[1780537725835,81.02,62602.98,93.3,-0.95861,7e-05,1.47358]
[1780537726836,81.02,62602.98,93.3,-0.95861,7e-05,1.47358]
[1780537726866,81.03,62595.74,93.3,-0.95908,7e-05,1.45992]
[1780537727708,81.03,62595.74,93.3,-0.95908,7e-05,1.45992]
[1780537728124,81.03,62595.74,93.3,-0.95908,7e-05,1.45992]
[1780537728154,81.03,62591.53,93.3,-0.95934,6e-05,1.45211]
[1780537728878,81.03,62586.43,93.3,-0.95966,6e-05,1.44266]
[1780537729885,81.08,62587.34,93.3,-0.95952,6e-05,1.44678]
[1780537730315,81.08,62587.34,93.3,-0.95952,6e-05,1.44678]
[1780537730892,81.12,62592.8,93.3,-0.95908,7e-05,1.45967]
[1780537731898,81.17,62591.85,93.3,-0.95906,7e-05,1.4603]
[1780537732906,81.21,62594.43,93.3,-0.95882,7e-05,1.46744]
[1780537733872,81.21,62594.43,93.3,-0.95882,7e-05,1.46744]
[1780537734241,81.21,62594.43,93.3,-0.95882,7e-05,1.46744]
[1780537733913,81.25,62599.26,93.3,-0.95842,7e-05,1.4789]
[1780537734925,81.25,62600.34,93.3,-0.95834,7e-05,1.48118]
[1780537735931,81.29,62595.48,93.3,-0.9586,7e-05,1.47379]
[1780537736939,81.32,62590.75,93.3,-0.95884,7e-05,1.46661]
[1780537737945,81.36,62589.98,93.3,-0.95882,7e-05,1.46712]
[1780537738972,81.36,62589.98,93.3,-0.95882,7e-05,1.46712]
[1780537739030,81.39,62584.72,93.3,-0.95909,6e-05,1.45918]
[1780537739998,81.39,62584.72,93.3,-0.95909,6e-05,1.45918]
[1780537740049,81.43,62581.02,93.3,-0.95926,6e-05,1.45422]
[1780537741003,81.43,62581.02,93.3,-0.95926,6e-05,1.45422]
[1780537741291,81.43,62581.02,93.3,-0.95926,6e-05,1.45422]
[1780537741292,81.43,62581.02,93.3,-0.95926,6e-05,1.45422]
[1780537741989,81.51,62574.18,93.3,-0.95955,6e-05,1.44571]
[1780537743121,81.52,62567.9,93.3,-0.95994,6e-05,1.43412]
[1780537744111,81.52,62566.93,93.3,-0.96,6e-05,1.43254]
[1780537745347,81.52,62566.93,93.3,-0.96,6e-05,1.43254]
[1780537746324,81.52,62567.19,93.3,-0.95997,6e-05,1.43329]
[1780537746381,81.53,62564.47,93.3,-0.96014,6e-05,1.42846]
[1780537746918,81.53,62564.47,93.3,-0.96014,6e-05,1.42846]
[1780537747131,81.53,62553.5,93.3,-0.96082,6e-05,1.40831]
[1780537747550,81.53,62553.5,93.3,-0.96082,6e-05,1.40831]
[1780537747799,81.53,62553.5,93.3,-0.96082,6e-05,1.40831]
[1780537748139,81.58,62506.68,93.3,-0.96357,6e-05,1.32598]
[1780537749146,81.64,62558.29,93.3,-0.96032,6e-05,1.42279]
[1780537750153,81.7,62565.42,93.3,-0.95976,6e-05,1.43935]
[1780537750599,81.7,62565.42,93.3,-0.95976,6e-05,1.43935]
[1780537750764,81.7,62565.42,93.3,-0.95976,6e-05,1.43935]
[1780537751390,81.7,62565.42,93.3,-0.95976,6e-05,1.43935]
[1780537751161,81.7,62594.13,93.3,-0.95789,7e-05,1.49415]
[1780537751939,81.7,62594.13,93.3,-0.95789,7e-05,1.49415]
[1780537752170,81.71,62595.07,93.3,-0.95782,7e-05,1.4962]
[1780537752406,81.71,62595.07,93.3,-0.95782,7e-05,1.4962]
[1780537752734,81.71,62595.07,93.3,-0.95782,7e-05,1.4962]
[1780537753175,81.73,62585.58,93.3,-0.95839,7e-05,1.4796]
[1780537753674,81.73,62585.58,93.3,-0.95839,7e-05,1.4796]
[1780537754182,81.76,62587.07,93.3,-0.95824,7e-05,1.48398]
[1780537754456,81.76,62587.07,93.3,-0.95824,7e-05,1.48398]
[1780537755305,81.76,62587.07,93.3,-0.95824,7e-05,1.48398]
[1780537755331,81.83,62592.83,93.3,-0.95773,7e-05,1.49854]
[1780537756331,81.83,62592.83,93.3,-0.95773,7e-05,1.49854]
[1780537756208,81.83,62591.32,93.3,-0.95783,7e-05,1.49563]
[1780537757136,81.83,62591.32,93.3,-0.95783,7e-05,1.49563]
[1780537757207,81.85,62581.63,93.3,-0.95842,7e-05,1.47859]
[1780537757467,81.85,62581.63,93.3,-0.95842,7e-05,1.47859]
[1780537758090,81.85,62581.63,93.3,-0.95842,7e-05,1.47859]
[1780537758214,81.88,62560.41,93.3,-0.95973,6e-05,1.44001]
[1780537759223,81.91,62544.67,93.3,-0.96067,6e-05,1.4125]
[1780537760115,81.91,62544.67,93.3,-0.96067,6e-05,1.4125]
[1780537760233,81.96,62531.35,93.3,-0.96141,6e-05,1.39039]
[1780537761336,82.07,62526.52,93.3,-0.96151,6e-05,1.38753]
[1780537761650,82.07,62526.52,93.3,-0.96151,6e-05,1.38753]
[1780537762254,82.07,62523.81,93.3,-0.96167,6e-05,1.3826]
[1780537763261,82.13,62517.21,93.3,-0.96196,6e-05,1.3738]
[1780537764271,82.19,62515.56,93.3,-0.96196,6e-05,1.37398]
[1780537765278,82.19,62518.99,93.3,-0.96174,6e-05,1.38051]
[1780537765487,82.19,62518.99,93.3,-0.96174,6e-05,1.38051]
[1780537765937,82.19,62518.99,93.3,-0.96174,6e-05,1.38051]
[1780537767372,82.26,62519.17,93.3,-0.96161,6e-05,1.38433]
[1780537767307,82.26,62524.02,93.3,-0.96131,6e-05,1.39315]
[1780537767505,82.26,62524.02,93.3,-0.96131,6e-05,1.39315]
[1780537768302,82.32,62485.71,93.3,-0.96349,6e-05,1.32791]
[1780537768592,82.32,62485.71,93.3,-0.96349,6e-05,1.32791]
[1780537769356,82.32,62485.71,93.3,-0.96349,6e-05,1.32791]
[1780537769408,82.32,62485.71,93.3,-0.96349,6e-05,1.32791]
[1780537769382,82.38,62484.26,93.3,-0.96347,6e-05,1.32847]
[1780537770329,82.38,62494.84,93.3,-0.96285,6e-05,1.3472]
[1780537771334,82.5,62523.75,93.3,-0.96109,6e-05,1.39783]
[1780537772342,82.51,62511.16,93.3,-0.96185,6e-05,1.37529]
[1780537772742,82.51,62511.16,93.3,-0.96185,6e-05,1.37529]
[1780537773071,82.51,62511.16,93.3,-0.96185,6e-05,1.37529]
[1780537773348,82.51,62501.5,93.3,-0.96242,6e-05,1.35826]
[1780537773451,82.51,62501.5,93.3,-0.96242,6e-05,1.35826]
[1780537773949,82.51,62501.5,93.3,-0.96242,6e-05,1.35826]
[1780537774355,82.57,62485.95,93.3,-0.96323,6e-05,1.33376]
[1780537775244,82.57,62485.95,93.3,-0.96323,6e-05,1.33376]
[1780537775362,82.57,62477.12,93.3,-0.96375,6e-05,1.31824]
[1780537776369,82.69,62474.79,93.3,-0.96368,6e-05,1.32035]
[1780537777261,82.69,62474.79,93.3,-0.96368,6e-05,1.32035]
[1780537777299,82.69,62474.79,93.3,-0.96368,6e-05,1.32035]
[1780537777376,82.75,62473.49,93.3,-0.96365,6e-05,1.32117]
[1780537778384,82.81,62478.2,93.3,-0.96327,6e-05,1.33253]
[1780537779392,82.87,62483.32,93.3,-0.96286,6e-05,1.34466]
[1780537779586,82.87,62483.32,93.3,-0.96286,6e-05,1.34466]
[1780537780403,82.87,62483.32,93.3,-0.96286,6e-05,1.34466]
[1780537780398,82.93,62479.26,93.3,-0.963,6e-05,1.3406]
[1780537781044,82.93,62479.26,93.3,-0.963,6e-05,1.3406]
[1780537781405,82.99,62478.58,93.3,-0.96293,6e-05,1.3425]
[1780537782414,83.05,62481.85,93.3,-0.96264,6e-05,1.35139]
[1780537782790,83.05,62481.85,93.3,-0.96264,6e-05,1.35139]
[1780537783421,83.11,62483.7,93.3,-0.96242,6e-05,1.35778]
[1780537785039,83.17,62483.42,93.3,-0.96233,6e-05,1.36039]
[1780537785435,83.23,62479.35,93.3,-0.96247,6e-05,1.35628]
[1780537786442,83.29,62478.36,93.3,-0.96242,6e-05,1.35763]
[1780537788608,83.4,62481.2,93.3,-0.96204,6e-05,1.36889]
[1780537789465,83.46,62481.72,93.3,-0.96191,6e-05,1.37292]
[1780537791078,83.46,62481.72,93.3,-0.96191,6e-05,1.37292]
[1780537791286,83.52,62478.26,93.3,-0.96201,6e-05,1.36987]
[1780537791478,83.58,62482.18,93.3,-0.96167,6e-05,1.37997]
[1780537793107,83.64,62492.94,93.3,-0.96091,6e-05,1.40225]
[1780537794448,83.69,62497.37,93.3,-0.96054,6e-05,1.41312]
[1780537794499,83.69,62506.21,93.3,-0.96,6e-05,1.42919]
[1780537795977,83.7,62511.18,93.3,-0.95968,6e-05,1.43851]
[1780537797046,83.7,62511.18,93.3,-0.95968,6e-05,1.43851]
[1780537797153,83.7,62510.6,93.3,-0.95971,6e-05,1.43765]
[1780537797520,83.71,62501.9,93.3,-0.96024,6e-05,1.42197]
[1780537798712,83.71,62501.9,93.3,-0.96024,6e-05,1.42197]
[1780537799359,83.72,62452.6,93.3,-0.96318,6e-05,1.33472]
[1780537799723,83.72,62491.75,93.3,-0.96085,6e-05,1.40413]
[1780537800556,83.72,62477.48,93.3,-0.96171,6e-05,1.37855]
[1780537801565,83.81,62475.91,93.3,-0.96163,6e-05,1.38082]
[1780537802599,83.81,62463.38,93.3,-0.96238,6e-05,1.35863]
[1780537803892,83.81,62463.38,93.3,-0.96238,6e-05,1.35863]
[1780537804051,83.81,62463.38,93.3,-0.96238,6e-05,1.35863]
[1780537804070,83.92,62460.21,93.3,-0.96237,6e-05,1.35874]
[1780537805201,83.93,62455.3,93.3,-0.96265,6e-05,1.35043]
[1780537805693,83.93,62437.31,93.3,-0.96369,6e-05,1.31915]
[1780537806568,83.93,62437.31,93.3,-0.96369,6e-05,1.31915]
[1780537807178,83.93,62437.31,93.3,-0.96369,6e-05,1.31915]
[1780537807243,83.94,62446.19,93.3,-0.96316,6e-05,1.33515]
[1780537807643,83.94,62468.62,93.3,-0.96184,6e-05,1.37453]
[1780537809257,83.94,62468.62,93.3,-0.96184,6e-05,1.37453]
[1780537809357,83.95,62490.66,93.3,-0.9605,6e-05,1.4143]
[1780537810192,83.95,62490.66,93.3,-0.9605,6e-05,1.4143]
[1780537810233,83.95,62495.83,93.3,-0.96017,6e-05,1.42395]
[1780537810661,83.95,62505.66,93.3,-0.95956,6e-05,1.44187]
[1780537811673,83.95,62505.66,93.3,-0.95956,6e-05,1.44187]
[1780537811749,83.95,62505.66,93.3,-0.95956,6e-05,1.44187]
[1780537811846,83.96,62524.79,93.3,-0.95834,6e-05,1.4774]
[1780537813197,83.96,62524.79,93.3,-0.95834,6e-05,1.4774]
[1780537813205,83.96,62535.39,93.3,-0.95766,6e-05,1.49739]
[1780537813669,83.96,62535.39,93.3,-0.95766,6e-05,1.49739]
[1780537813681,83.98,62530.91,93.3,-0.9579,6e-05,1.49015]
[1780537814694,83.98,62509.98,93.3,-0.95924,6e-05,1.45133]
[1780537816197,83.98,62509.98,93.3,-0.95924,6e-05,1.45133]
[1780537816406,83.98,62509.98,93.3,-0.95924,6e-05,1.45133]
[1780537816464,84.0,62509.09,93.3,-0.95926,6e-05,1.45067]
[1780537816829,84.0,62508.22,93.3,-0.95931,6e-05,1.44907]
[1780537818049,84.0,62508.22,93.3,-0.95931,6e-05,1.44907]
[1780537818321,84.0,62503.41,93.3,-0.95961,6e-05,1.44042]
[1780537819174,84.0,62503.41,93.3,-0.95961,6e-05,1.44042]
[1780537819285,84.01,62493.0,93.3,-0.96025,6e-05,1.42163]
[1780537819845,84.01,62493.0,93.3,-0.96025,6e-05,1.42163]
[1780537820380,84.01,62483.48,93.3,-0.96083,6e-05,1.40444]
[1780537821443,84.01,62483.48,93.3,-0.96083,6e-05,1.40444]
[1780537821460,84.01,62483.48,93.3,-0.96083,6e-05,1.40444]
[1780537821483,84.01,62469.76,93.3,-0.96165,6e-05,1.38013]
[1780537822034,84.01,62471.72,93.3,-0.96153,6e-05,1.38361]
[1780537823005,84.01,62471.72,93.3,-0.96153,6e-05,1.38361]
[1780537823452,84.01,62470.25,93.3,-0.96162,6e-05,1.38111]
[1780537824027,84.01,62470.25,93.3,-0.96162,6e-05,1.38111]
[1780537824227,84.01,62470.25,93.3,-0.96162,6e-05,1.38111]
[1780537824231,84.01,62470.03,93.3,-0.96163,6e-05,1.38072]
[1780537825222,84.01,62470.03,93.3,-0.96163,6e-05,1.38072]
[1780537825295,84.03,62472.63,93.3,-0.96144,6e-05,1.38636]
[1780537826024,84.03,62482.86,93.3,-0.96082,6e-05,1.40477]
[1780537826961,84.03,62482.86,93.3,-0.96082,6e-05,1.40477]
[1780537827025,84.04,62468.77,93.3,-0.96166,6e-05,1.37986]
[1780537827801,84.04,62468.77,93.3,-0.96166,6e-05,1.37986]
[1780537827812,84.08,62461.92,93.3,-0.96199,6e-05,1.37001]
[1780537829125,84.08,62461.92,93.3,-0.96199,6e-05,1.37001]
[1780537829209,84.09,62483.18,93.3,-0.9607,6e-05,1.40818]
[1780537830069,84.09,62483.18,93.3,-0.9607,6e-05,1.40818]
[1780537830335,84.09,62483.18,93.3,-0.9607,6e-05,1.40818]
[1780537830444,84.09,62483.89,93.3,-0.96065,6e-05,1.40974]
[1780537831035,84.1,62487.33,93.3,-0.96064,6e-05,1.40829]
[1780537831870,84.1,62502.1,93.3,-0.95973,6e-05,1.43505]
[1780537832877,84.1,62497.72,93.3,-0.95998,6e-05,1.42749]
[1780537834241,84.1,62497.72,93.3,-0.95998,6e-05,1.42749]
[1780537834277,84.11,62485.01,93.3,-0.96076,6e-05,1.40471]
[1780537835455,84.11,62490.44,93.3,-0.96042,6e-05,1.41472]
[1780537835899,84.12,62494.96,93.3,-0.96013,6e-05,1.42313]
[1780537836907,84.12,62494.0,93.3,-0.96018,6e-05,1.42161]
[1780537838066,84.12,62494.0,93.3,-0.96018,6e-05,1.42161]
[1780537838085,84.13,62493.37,93.3,-0.96021,6e-05,1.42069]
[1780537838921,84.13,62490.3,93.3,-0.9604,6e-05,1.41537]
[1780537840938,84.14,62489.3,93.3,-0.96044,6e-05,1.41402]
[1780537841952,84.14,62493.19,93.3,-0.96019,6e-05,1.42129]
[1780537843158,84.14,62493.19,93.3,-0.96019,6e-05,1.42129]
[1780537843231,84.15,62504.26,93.3,-0.9595,6e-05,1.44165]
[1780537844149,84.15,62508.53,93.3,-0.95923,6e-05,1.44966]
[1780537844976,84.15,62503.44,93.3,-0.95954,6e-05,1.44052]
[1780537845983,84.16,62495.55,93.3,-0.96002,6e-05,1.42634]
[1780537847191,84.16,62495.55,93.3,-0.96002,6e-05,1.42634]
[1780537847262,84.16,62492.42,93.3,-0.96021,6e-05,1.42088]
[1780537848340,84.17,62449.55,93.3,-0.96277,6e-05,1.34492]
[1780537849579,84.17,62449.55,93.3,-0.96277,6e-05,1.34492]
[1780537849006,84.17,62488.59,93.3,-0.96042,6e-05,1.4145]
[1780537850037,84.17,62488.59,93.3,-0.96042,6e-05,1.4145]
[1780537850645,84.18,62471.51,93.3,-0.96145,6e-05,1.38413]
[1780537851022,84.23,62459.75,93.3,-0.96206,6e-05,1.36607]
[1780537851894,84.23,62459.75,93.3,-0.96206,6e-05,1.36607]
[1780537852653,84.24,62445.87,93.3,-0.96286,6e-05,1.34208]
[1780537853039,84.24,62439.67,93.3,-0.96321,6e-05,1.33162]
[1780537854316,84.24,62439.67,93.3,-0.96321,6e-05,1.33162]
[1780537854416,84.25,62433.82,93.3,-0.96354,6e-05,1.32183]
[1780537855601,84.25,62433.82,93.3,-0.96354,6e-05,1.32183]
[1780537855060,84.25,62428.2,93.3,-0.96385,6e-05,1.31248]
[1780537856083,84.26,62421.51,93.3,-0.96422,6e-05,1.30124]
[1780537857083,84.26,62415.77,93.3,-0.96454,6e-05,1.29179]
[1780537858345,84.32,62408.65,93.3,-0.96483,6e-05,1.28276]
[1780537859433,84.32,62408.65,93.3,-0.96483,6e-05,1.28276]
[1780537859544,84.38,62401.55,93.3,-0.96513,6e-05,1.27382]
[1780537860202,84.38,62401.55,93.3,-0.96513,6e-05,1.27382]
[1780537860580,84.38,62401.55,93.3,-0.96513,6e-05,1.27382]
[1780537860217,84.44,62400.38,93.3,-0.96509,6e-05,1.27484]
[1780537861659,84.5,62404.48,93.3,-0.96476,6e-05,1.28472]
[1780537862618,84.5,62404.48,93.3,-0.96476,6e-05,1.28472]
[1780537862418,84.51,62400.27,93.3,-0.96499,6e-05,1.27794]
[1780537863032,84.51,62400.27,93.3,-0.96499,6e-05,1.27794]
[1780537863180,84.51,62401.74,93.3,-0.96491,6e-05,1.28041]
[1780537863886,84.51,62401.74,93.3,-0.96491,6e-05,1.28041]
[1780537864169,84.57,62403.3,93.3,-0.96472,6e-05,1.28602]
[1780537865598,84.57,62403.3,93.3,-0.96472,6e-05,1.28602]
[1780537865590,84.63,62413.54,93.3,-0.96403,6e-05,1.30665]
[1780537866482,84.63,62413.54,93.3,-0.96403,6e-05,1.30665]
[1780537866523,84.69,62408.48,93.3,-0.96422,6e-05,1.30107]
[1780537866757,84.69,62408.48,93.3,-0.96422,6e-05,1.30107]
[1780537867132,84.69,62408.48,93.3,-0.96422,6e-05,1.30107]
[1780537867450,84.7,62395.75,93.3,-0.96492,6e-05,1.27991]
[1780537868202,84.7,62394.31,93.3,-0.965,6e-05,1.2775]
[1780537869553,84.7,62394.31,93.3,-0.965,6e-05,1.2775]
[1780537869564,84.8,62383.42,93.3,-0.96542,5e-05,1.26461]
[1780537870353,84.8,62383.42,93.3,-0.96542,5e-05,1.26461]
[1780537870465,84.8,62377.89,93.3,-0.96572,5e-05,1.25545]
[1780537871570,84.81,62377.0,93.3,-0.96575,5e-05,1.25453]
[1780537871868,84.81,62377.0,93.3,-0.96575,5e-05,1.25453]
[1780537872231,84.81,62373.72,93.3,-0.96593,5e-05,1.24913]
[1780537873598,84.82,62375.28,93.3,-0.96583,5e-05,1.25227]
[1780537873738,84.82,62375.28,93.3,-0.96583,5e-05,1.25227]
[1780537874272,84.82,62375.28,93.3,-0.96583,5e-05,1.25227]
[1780537874301,84.82,62375.28,93.3,-0.96583,5e-05,1.25227]
[1780537874564,84.82,62375.28,93.3,-0.96583,5e-05,1.25227]
[1780537874595,84.82,62375.28,93.3,-0.96583,5e-05,1.25227]
[1780537874612,84.88,62372.29,93.3,-0.96589,5e-05,1.2503]
[1780537874807,84.88,62372.29,93.3,-0.96589,5e-05,1.2503]
[1780537875294,84.88,62368.18,93.3,-0.96611,5e-05,1.24355]
[1780537876271,84.94,62358.91,93.3,-0.96651,5e-05,1.23114]
[1780537877282,84.95,62362.6,93.3,-0.96631,5e-05,1.23745]
[1780537878162,84.95,62362.6,93.3,-0.96631,5e-05,1.23745]
[1780537878181,84.95,62362.6,93.3,-0.96631,5e-05,1.23745]
[1780537878605,84.95,62362.6,93.3,-0.96631,5e-05,1.23745]
[1780537878699,84.95,62377.7,93.3,-0.96548,5e-05,1.26271]
[1780537879511,84.95,62377.7,93.3,-0.96548,5e-05,1.26271]
[1780537879604,84.96,62394.2,93.3,-0.96456,6e-05,1.29052]
[1780537879938,84.96,62394.2,93.3,-0.96456,6e-05,1.29052]
[1780537880310,84.96,62401.73,93.3,-0.96414,6e-05,1.30322]
[1780537880724,84.96,62401.73,93.3,-0.96414,6e-05,1.30322]
[1780537881317,84.96,62395.35,93.3,-0.96449,6e-05,1.29271]
[1780537882531,84.96,62395.35,93.3,-0.96449,6e-05,1.29271]
[1780537882630,85.07,62376.49,93.3,-0.96535,5e-05,1.26656]
[1780537882855,85.07,62376.49,93.3,-0.96535,5e-05,1.26656]
[1780537883331,85.08,62380.1,93.3,-0.96514,5e-05,1.27283]
[1780537884359,85.08,62391.92,93.3,-0.96448,6e-05,1.29286]
[1780537885491,85.08,62391.92,93.3,-0.96448,6e-05,1.29286]
[1780537885582,85.13,62383.76,93.3,-0.96485,6e-05,1.2816]
[1780537885923,85.13,62383.76,93.3,-0.96485,6e-05,1.2816]
[1780537886413,85.13,62383.76,93.3,-0.96485,6e-05,1.2816]
[1780537886457,85.13,62353.3,93.3,-0.9665,5e-05,1.23145]
[1780537887371,85.14,62344.46,93.3,-0.96696,5e-05,1.21736]
[1780537888452,85.14,62326.49,93.3,-0.96788,5e-05,1.18883]
[1780537889433,85.18,62298.4,93.3,-0.96923,5e-05,1.14698]
[1780537890731,85.24,62280.64,93.3,-0.97001,5e-05,1.1226]
[1780537891415,85.24,62280.64,93.3,-0.97001,5e-05,1.1226]
[1780537891453,85.3,62275.79,93.3,-0.97033,5e-05,1.11109]
[1780537891881,85.3,62275.79,93.3,-0.97033,5e-05,1.11109]
[1780537893429,85.36,62275.61,93.3,-0.97025,5e-05,1.11361]
[1780537893500,85.42,62273.49,93.3,-0.97026,5e-05,1.11319]
[1780537894511,85.48,62270.81,93.3,-0.9703,5e-05,1.11193]
[1780537895487,85.48,62270.81,93.3,-0.9703,5e-05,1.11193]
[1780537895694,85.54,62283.67,93.3,-0.96958,5e-05,1.13422]
[1780537896371,85.54,62283.67,93.3,-0.96958,5e-05,1.13422]
[1780537896538,85.6,62303.94,93.3,-0.96849,5e-05,1.1683]
[1780537897118,85.6,62303.94,93.3,-0.96849,5e-05,1.1683]
[1780537897314,85.6,62303.94,93.3,-0.96849,5e-05,1.1683]
[1780537897545,85.65,62311.51,93.3,-0.96803,5e-05,1.18245]
[1780537898236,85.65,62311.51,93.3,-0.96803,5e-05,1.18245]
[1780537898393,85.65,62311.51,93.3,-0.96803,5e-05,1.18245]
[1780537898568,85.65,62283.99,93.3,-0.9694,5e-05,1.14]
[1780537899224,85.65,62283.99,93.3,-0.9694,5e-05,1.14]
[1780537899577,85.65,62354.93,93.3,-0.96576,5e-05,1.25224]
[1780537899946,85.65,62354.93,93.3,-0.96576,5e-05,1.25224]
[1780537900618,85.65,62354.93,93.3,-0.96576,5e-05,1.25224]
[1780537900635,85.71,62370.07,93.3,-0.96484,5e-05,1.28009]
[1780537901061,85.71,62370.07,93.3,-0.96484,5e-05,1.28009]
[1780537901682,85.71,62370.07,93.3,-0.96484,5e-05,1.28009]
[1780537901741,85.71,62373.98,93.3,-0.96462,6e-05,1.28673]
[1780537902327,85.71,62373.98,93.3,-0.96462,6e-05,1.28673]
[1780537902595,85.72,62395.08,93.3,-0.96343,6e-05,1.32241]
[1780537903658,85.72,62395.08,93.3,-0.96343,6e-05,1.32241]
[1780537903766,85.72,62406.99,93.3,-0.96275,6e-05,1.34288]
[1780537904613,85.71,62408.81,93.3,-0.96266,6e-05,1.3455]
[1780537905622,85.71,62409.63,93.3,-0.96261,6e-05,1.34704]
[1780537906629,85.72,62415.37,93.3,-0.96227,6e-05,1.35705]
[1780537907637,85.7,62394.51,93.3,-0.96349,6e-05,1.32066]
[1780537908417,85.7,62394.51,93.3,-0.96349,6e-05,1.32066]
[1780537908648,85.74,62365.51,93.3,-0.96504,5e-05,1.27385]
[1780537909656,85.74,62360.08,93.3,-0.96533,5e-05,1.26515]
[1780537910753,85.74,62360.08,93.3,-0.96533,5e-05,1.26515]
[1780537910825,85.75,62354.81,93.3,-0.96561,5e-05,1.25677]
[1780537911672,85.75,62367.95,93.3,-0.96488,5e-05,1.27868]
[1780537912792,85.76,62360.48,93.3,-0.96528,5e-05,1.26659]
[1780537913686,85.76,62363.95,93.3,-0.96508,5e-05,1.27256]
[1780537915796,85.76,62363.79,93.3,-0.96509,5e-05,1.27236]
[1780537915831,85.76,62359.65,93.3,-0.96531,5e-05,1.2656]
[1780537916425,85.76,62359.65,93.3,-0.96531,5e-05,1.2656]
[1780537916719,85.82,62344.71,93.3,-0.96603,5e-05,1.24377]
[1780537917739,85.82,62326.62,93.3,-0.96697,5e-05,1.21493]
[1780537918150,85.82,62326.62,93.3,-0.96697,5e-05,1.21493]
[1780537918741,85.83,62313.39,93.3,-0.96765,5e-05,1.19421]
[1780537919747,85.83,62296.25,93.3,-0.96851,5e-05,1.16757]
[1780537920547,85.83,62296.25,93.3,-0.96851,5e-05,1.16757]
[1780537920794,85.84,62314.35,93.3,-0.96758,5e-05,1.19621]
[1780537921386,85.84,62314.35,93.3,-0.96758,5e-05,1.19621]
[1780537921776,85.84,62330.72,93.3,-0.96673,5e-05,1.22226]
[1780537922387,85.84,62330.72,93.3,-0.96673,5e-05,1.22226]
[1780537922795,85.84,62330.72,93.3,-0.96673,5e-05,1.22226]
[1780537922787,85.84,62324.9,93.3,-0.96703,5e-05,1.21324]
[1780537922984,85.84,62324.9,93.3,-0.96703,5e-05,1.21324]
[1780537923792,85.88,62310.2,93.3,-0.96773,5e-05,1.19164]
[1780537924546,85.88,62310.2,93.3,-0.96773,5e-05,1.19164]
[1780537924802,85.88,62315.54,93.3,-0.96746,5e-05,1.20007]
[1780537925492,85.88,62315.54,93.3,-0.96746,5e-05,1.20007]
[1780537925660,85.88,62315.54,93.3,-0.96746,5e-05,1.20007]
[1780537925810,85.89,62305.59,93.3,-0.96795,5e-05,1.18468]
[1780537926740,85.89,62305.59,93.3,-0.96795,5e-05,1.18468]
[1780537926818,85.9,62297.0,93.3,-0.96837,5e-05,1.17183]
[1780537926971,85.9,62297.0,93.3,-0.96837,5e-05,1.17183]
[1780537927261,85.9,62297.0,93.3,-0.96837,5e-05,1.17183]
[1780537927832,85.9,62290.84,93.3,-0.96867,5e-05,1.1625]
[1780537928351,85.9,62290.84,93.3,-0.96867,5e-05,1.1625]
[1780537928631,85.9,62290.84,93.3,-0.96867,5e-05,1.1625]
[1780537928659,85.9,62290.84,93.3,-0.96867,5e-05,1.1625]
[1780537928841,85.91,62294.74,93.3,-0.96847,5e-05,1.16883]
[1780537929622,85.91,62294.74,93.3,-0.96847,5e-05,1.16883]
[1780537929857,85.91,62321.16,93.3,-0.96712,5e-05,1.21037]
[1780537930856,85.91,62333.04,93.3,-0.9665,5e-05,1.22938]
[1780537931998,85.91,62331.97,93.3,-0.96656,5e-05,1.22766]
[1780537932927,85.91,62341.24,93.3,-0.96607,5e-05,1.24262]
[1780537933939,85.91,62344.9,93.3,-0.96586,5e-05,1.24886]
[1780537936174,85.92,62328.51,93.3,-0.96672,5e-05,1.22268]
[1780537936458,85.92,62328.51,93.3,-0.96672,5e-05,1.22268]
[1780537938259,85.93,62299.77,93.3,-0.96819,5e-05,1.17752]
[1780537938976,85.99,62289.79,93.3,-0.96859,5e-05,1.16483]
[1780537939984,85.99,62297.12,93.3,-0.96822,5e-05,1.1765]
[1780537940570,85.99,62297.12,93.3,-0.96822,5e-05,1.1765]
[1780537940993,86.0,62311.88,93.3,-0.96746,5e-05,1.19995]
[1780537941405,86.0,62311.88,93.3,-0.96746,5e-05,1.19995]
[1780537942000,86.0,62301.34,93.3,-0.96799,5e-05,1.18367]
[1780537943008,86.06,62274.08,93.3,-0.96925,5e-05,1.14433]
[1780537943703,86.06,62274.08,93.3,-0.96925,5e-05,1.14433]
[1780537944216,86.1,62265.91,93.3,-0.96959,5e-05,1.13381]
[1780537944631,86.1,62265.91,93.3,-0.96959,5e-05,1.13381]
[1780537945030,86.16,62272.86,93.3,-0.96916,5e-05,1.14718]
[1780537946037,86.22,62294.89,93.3,-0.96797,5e-05,1.18396]
[1780537947045,86.23,62309.36,93.3,-0.96723,5e-05,1.20696]
[1780537948068,86.23,62268.22,93.3,-0.96928,5e-05,1.14327]
[1780537949075,86.23,62317.46,93.3,-0.96679,5e-05,1.22019]
[1780537949696,86.23,62317.46,93.3,-0.96679,5e-05,1.22019]
[1780537950083,86.29,62327.08,93.3,-0.9662,5e-05,1.23827]
[1780537950761,86.29,62327.08,93.3,-0.9662,5e-05,1.23827]
[1780537950889,86.29,62327.08,93.3,-0.9662,5e-05,1.23827]
[1780537951089,86.29,62323.18,93.3,-0.9666,5e-05,1.22465]
[1780537951886,86.29,62323.18,93.3,-0.9666,5e-05,1.22465]
[1780537952097,86.35,62315.2,93.3,-0.96691,5e-05,1.21508]
[1780537952906,86.35,62315.2,93.3,-0.96691,5e-05,1.21508]
[1780537953104,86.41,62311.88,93.3,-0.96698,5e-05,1.21266]
[1780537953801,86.41,62311.88,93.3,-0.96698,5e-05,1.21266]
[1780537954113,86.42,62308.89,93.3,-0.96713,5e-05,1.20806]
[1780537955119,86.42,62299.8,93.3,-0.9676,5e-05,1.19389]
[1780537956125,86.42,62309.91,93.3,-0.96707,5e-05,1.20998]
[1780537956724,86.42,62309.91,93.3,-0.96707,5e-05,1.20998]
[1780537957134,86.43,62330.63,93.3,-0.96598,5e-05,1.24328]
[1780537958142,86.43,62339.74,93.3,-0.96549,5e-05,1.25834]
[1780537958490,86.43,62339.74,93.3,-0.96549,5e-05,1.25834]
[1780537958828,86.43,62339.74,93.3,-0.96549,5e-05,1.25834]
[1780537959149,86.45,62345.95,93.3,-0.96512,5e-05,1.26943]
[1780537959508,86.45,62345.95,93.3,-0.96512,5e-05,1.26943]
[1780537960209,86.46,62343.86,93.3,-0.96522,5e-05,1.26627]
[1780537961296,86.46,62343.86,93.3,-0.96522,5e-05,1.26627]
[1780537961176,86.46,62340.22,93.3,-0.96542,5e-05,1.26039]
[1780537961638,86.46,62340.22,93.3,-0.96542,5e-05,1.26039]
[1780537962190,86.46,62363.99,93.3,-0.96411,6e-05,1.29976]
[1780537963190,86.47,62380.5,93.3,-0.96318,6e-05,1.32772]
[1780537963512,86.47,62380.5,93.3,-0.96318,6e-05,1.32772]
[1780537964211,86.47,62396.05,93.3,-0.96229,6e-05,1.35433]
[1780537965320,86.48,62408.44,93.3,-0.96156,6e-05,1.37579]
[1780537965387,86.48,62408.44,93.3,-0.96156,6e-05,1.37579]
[1780537966234,86.48,62398.18,93.3,-0.96215,6e-05,1.35823]
[1780537967241,86.49,62388.32,93.3,-0.9627,6e-05,1.34209]
[1780537968248,86.51,62379.29,93.3,-0.96318,6e-05,1.32776]
[1780537968455,86.51,62379.29,93.3,-0.96318,6e-05,1.32776]
[1780537968817,86.51,62379.29,93.3,-0.96318,6e-05,1.32776]
[1780537969264,86.51,62353.0,93.3,-0.96463,5e-05,1.28404]
[1780537970278,86.51,62334.24,93.3,-0.96566,5e-05,1.25297]
[1780537971035,86.51,62334.24,93.3,-0.96566,5e-05,1.25297]
[1780537971311,86.51,62341.72,93.3,-0.96525,5e-05,1.26544]
[1780537971629,86.51,62341.72,93.3,-0.96525,5e-05,1.26544]
[1780537971869,86.51,62341.72,93.3,-0.96525,5e-05,1.26544]
[1780537972089,86.51,62341.72,93.3,-0.96525,5e-05,1.26544]
[1780537972324,86.52,62355.2,93.3,-0.96451,5e-05,1.28784]
[1780537973329,86.52,62354.36,93.3,-0.96455,5e-05,1.2867]
[1780537973698,86.52,62354.36,93.3,-0.96455,5e-05,1.2867]
[1780537974082,86.52,62354.36,93.3,-0.96455,5e-05,1.2867]
[1780537974164,86.53,62354.36,93.3,-0.96454,5e-05,1.28693]
[1780537974411,86.53,62339.88,93.3,-0.96532,5e-05,1.26318]
[1780537975388,86.53,62339.88,93.3,-0.96532,5e-05,1.26318]
[1780537975564,86.53,62335.43,93.3,-0.96556,5e-05,1.25597]
[1780537976684,86.53,62335.43,93.3,-0.96556,5e-05,1.25597]
[1780537976748,86.58,62348.22,93.3,-0.96478,5e-05,1.27952]
[1780537977496,86.58,62348.22,93.3,-0.96478,5e-05,1.27952]
[1780537978143,86.59,62348.23,93.3,-0.96477,5e-05,1.27975]
[1780537978412,86.59,62318.79,93.3,-0.96635,5e-05,1.232]
[1780537979764,86.62,62289.59,93.3,-0.96781,5e-05,1.18732]
[1780537981165,86.62,62287.98,93.3,-0.96789,5e-05,1.18481]
[1780537981599,86.68,62297.75,93.3,-0.9673,5e-05,1.20292]
[1780537982451,86.68,62317.45,93.3,-0.96627,5e-05,1.23447]
[1780537984036,86.69,62321.3,93.3,-0.96605,5e-05,1.24092]
[1780537984813,86.69,62321.3,93.3,-0.96605,5e-05,1.24092]
[1780537984913,86.69,62327.14,93.3,-0.96574,5e-05,1.25042]
[1780537985941,86.69,62344.3,93.3,-0.96482,5e-05,1.27844]
[1780537986576,86.69,62344.3,93.3,-0.96482,5e-05,1.27844]
[1780537986593,86.7,62349.17,93.3,-0.96454,5e-05,1.28666]
[1780537987503,86.74,62342.9,93.3,-0.96482,5e-05,1.27832]
[1780537989145,86.74,62342.9,93.3,-0.96482,5e-05,1.27832]
[1780537989182,86.74,62334.53,93.3,-0.96526,5e-05,1.26495]
[1780537989793,86.74,62334.53,93.3,-0.96526,5e-05,1.26495]
[1780537989804,86.74,62334.53,93.3,-0.96526,5e-05,1.26495]
[1780537990315,86.79,62320.73,93.3,-0.96592,5e-05,1.24492]
[1780537990525,86.79,62314.7,93.3,-0.96624,5e-05,1.23524]
[1780537992204,86.79,62314.7,93.3,-0.96624,5e-05,1.23524]
[1780537992252,86.8,62320.87,93.3,-0.96589,5e-05,1.24572]
[1780537992538,86.81,62313.12,93.3,-0.96629,5e-05,1.23358]
[1780537993879,86.81,62301.49,93.3,-0.96689,5e-05,1.21538]
[1780537994658,86.81,62301.49,93.3,-0.96689,5e-05,1.21538]
[1780537994753,86.82,62292.03,93.3,-0.96736,5e-05,1.20077]
[1780537995609,86.82,62292.03,93.3,-0.96736,5e-05,1.20077]
[1780537995833,86.82,62292.03,93.3,-0.96736,5e-05,1.20077]
[1780537995849,86.88,62285.43,93.3,-0.96761,5e-05,1.19327]
[1780537996832,86.88,62285.43,93.3,-0.96761,5e-05,1.19327]
[1780537997249,86.94,62273.71,93.3,-0.96811,5e-05,1.17788]
[1780537997584,86.94,62268.96,93.3,-0.96833,5e-05,1.17084]
[1780537998703,87.0,62221.67,93.3,-0.97053,5e-05,1.10239]
[1780537999597,87.06,62266.63,93.3,-0.96827,5e-05,1.17283]
[1780538000917,87.06,62273.96,93.3,-0.9679,5e-05,1.18415]
[1780538001585,87.06,62273.96,93.3,-0.9679,5e-05,1.18415]
[1780538002102,87.08,62292.36,93.3,-0.96695,5e-05,1.21346]
[1780538002625,87.08,62294.04,93.3,-0.96686,5e-05,1.21611]
[1780538003676,87.08,62294.04,93.3,-0.96686,5e-05,1.21611]
[1780538003767,87.1,62278.07,93.3,-0.96763,5e-05,1.19248]
[1780538004639,87.11,62270.94,93.3,-0.96798,5e-05,1.1817]
[1780538005646,87.12,62276.26,93.3,-0.9677,5e-05,1.19023]
[1780538006502,87.12,62276.26,93.3,-0.9677,5e-05,1.19023]
[1780538007415,87.12,62276.26,93.3,-0.9677,5e-05,1.19023]
[1780538006653,87.12,62289.47,93.3,-0.96703,5e-05,1.21087]
[1780538008111,87.12,62289.47,93.3,-0.96703,5e-05,1.21087]
[1780538008191,87.13,62281.05,93.3,-0.96744,5e-05,1.19825]
[1780538008667,87.13,62265.76,93.3,-0.9682,5e-05,1.17484]
[1780538009674,87.14,62268.32,93.3,-0.96806,5e-05,1.17907]
[1780538011109,87.15,62269.28,93.3,-0.96819,5e-05,1.17364]
[1780538011690,87.15,62265.18,93.3,-0.96839,5e-05,1.16752]
[1780538012708,87.16,62267.67,93.3,-0.96826,5e-05,1.17155]
[1780538013628,87.16,62267.67,93.3,-0.96826,5e-05,1.17155]
[1780538014224,87.16,62261.32,93.3,-0.96856,5e-05,1.16201]
[1780538015327,87.16,62253.15,93.3,-0.96896,5e-05,1.14979]
[1780538016226,87.16,62253.15,93.3,-0.96896,5e-05,1.14979]
[1780538016239,87.17,62253.85,93.3,-0.96892,5e-05,1.15108]
[1780538016582,87.17,62253.85,93.3,-0.96892,5e-05,1.15108]
[1780538016639,87.17,62253.85,93.3,-0.96892,5e-05,1.15108]
[1780538016817,87.17,62253.85,93.3,-0.96892,5e-05,1.15108]
[1780538016837,87.17,62245.42,93.3,-0.96932,5e-05,1.13856]
[1780538017569,87.17,62245.42,93.3,-0.96932,5e-05,1.13856]
[1780538017735,87.23,62247.41,93.3,-0.96914,5e-05,1.14403]
[1780538018742,87.23,62253.42,93.3,-0.96884,5e-05,1.15341]
[1780538019748,87.24,62250.75,93.3,-0.96896,5e-05,1.14958]
[1780538020826,87.24,62250.75,93.3,-0.96896,5e-05,1.14958]
[1780538020927,87.29,62247.13,93.3,-0.96907,5e-05,1.14638]
[1780538021477,87.29,62247.13,93.3,-0.96907,5e-05,1.14638]
[1780538021838,87.29,62247.13,93.3,-0.96907,5e-05,1.14638]
[1780538021880,87.34,62247.88,93.3,-0.96895,5e-05,1.14984]
[1780538023093,87.34,62247.88,93.3,-0.96895,5e-05,1.14984]
[1780538023195,87.34,62247.88,93.3,-0.96895,5e-05,1.14984]
[1780538023304,87.34,62247.88,93.3,-0.96895,5e-05,1.14984]
[1780538023404,87.39,62240.93,93.3,-0.96922,5e-05,1.1416]
[1780538023493,87.39,62240.93,93.3,-0.96922,5e-05,1.1416]
[1780538023764,87.39,62240.93,93.3,-0.96922,5e-05,1.1416]
[1780538023855,87.39,62240.93,93.3,-0.96922,5e-05,1.1416]
[1780538023910,87.44,62243.4,93.3,-0.96902,5e-05,1.14771]
[1780538024922,87.44,62243.4,93.3,-0.96902,5e-05,1.14771]
[1780538025716,87.5,62243.08,93.3,-0.96895,5e-05,1.14998]
[1780538025796,87.5,62247.06,93.3,-0.96875,5e-05,1.156]
[1780538026802,87.51,62237.84,93.3,-0.96919,5e-05,1.14257]
[1780538027811,87.56,62238.66,93.3,-0.96907,5e-05,1.14614]
[1780538028845,87.56,62238.66,93.3,-0.96907,5e-05,1.14614]
[1780538029124,87.56,62238.66,93.3,-0.96907,5e-05,1.14614]
[1780538029225,87.61,62234.32,93.3,-0.96921,5e-05,1.14189]
[1780538029866,87.61,62234.32,93.3,-0.96921,5e-05,1.14189]
[1780538029941,87.66,62229.38,93.3,-0.96937,5e-05,1.13681]
[1780538030839,87.66,62229.38,93.3,-0.96937,5e-05,1.13681]
[1780538031187,87.66,62229.38,93.3,-0.96937,5e-05,1.13681]
[1780538031272,87.71,62230.78,93.3,-0.96922,5e-05,1.14132]
[1780538031582,87.71,62230.78,93.3,-0.96922,5e-05,1.14132]
[1780538032471,87.71,62230.78,93.3,-0.96922,5e-05,1.14132]
[1780538031837,87.77,62224.55,93.3,-0.96943,5e-05,1.13473]
[1780538033063,87.83,62229.13,93.3,-0.96912,5e-05,1.14431]
[1780538033857,87.83,62229.13,93.3,-0.96912,5e-05,1.14431]
[1780538034032,87.88,62244.75,93.3,-0.96829,5e-05,1.1702]
[1780538035234,87.88,62244.75,93.3,-0.96829,5e-05,1.1702]
[1780538035240,87.88,62244.44,93.3,-0.9683,5e-05,1.16991]
[1780538035767,87.88,62244.44,93.3,-0.9683,5e-05,1.16991]
[1780538036002,87.88,62244.44,93.3,-0.9683,5e-05,1.16991]
[1780538036074,87.89,62249.81,93.3,-0.96802,5e-05,1.1783]
[1780538037008,87.89,62257.26,93.3,-0.96765,5e-05,1.18991]
[1780538038208,87.89,62257.26,93.3,-0.96765,5e-05,1.18991]
[1780538038216,87.89,62256.05,93.3,-0.9677,5e-05,1.1882]
[1780538038528,87.89,62256.05,93.3,-0.9677,5e-05,1.1882]
[1780538039211,87.9,62252.19,93.3,-0.96789,5e-05,1.18243]
[1780538039923,87.9,62260.44,93.3,-0.96747,5e-05,1.1953]
[1780538040689,87.9,62260.44,93.3,-0.96747,5e-05,1.1953]
[1780538040927,87.9,62271.34,93.3,-0.96692,5e-05,1.21224]
[1780538041775,87.9,62271.34,93.3,-0.96692,5e-05,1.21224]
[1780538042075,87.91,62275.36,93.3,-0.9667,5e-05,1.21879]
[1780538042805,87.91,62275.36,93.3,-0.9667,5e-05,1.21879]
[1780538043430,87.91,62275.36,93.3,-0.9667,5e-05,1.21879]
[1780538043030,87.91,62292.79,93.3,-0.96579,5e-05,1.24643]
[1780538043801,87.91,62292.79,93.3,-0.96579,5e-05,1.24643]
[1780538044434,87.91,62292.79,93.3,-0.96579,5e-05,1.24643]
[1780538044487,87.91,62290.01,93.3,-0.96594,5e-05,1.24207]
[1780538044981,87.91,62290.01,93.3,-0.96594,5e-05,1.24207]
[1780538045048,87.92,62314.23,93.3,-0.96463,5e-05,1.28164]
[1780538045509,87.92,62314.23,93.3,-0.96463,5e-05,1.28164]
[1780538046135,87.92,62314.23,93.3,-0.96463,5e-05,1.28164]
[1780538046482,87.96,62320.68,93.3,-0.96422,5e-05,1.29395]
[1780538047006,87.96,62320.68,93.3,-0.96422,5e-05,1.29395]
[1780538047067,87.96,62319.61,93.3,-0.96427,5e-05,1.29236]
[1780538048060,87.96,62319.61,93.3,-0.96427,5e-05,1.29236]
[1780538048076,87.97,62280.86,93.3,-0.96632,5e-05,1.23038]
[1780538049368,87.97,62287.74,93.3,-0.96596,5e-05,1.24152]
[1780538050088,87.98,62276.48,93.3,-0.96653,5e-05,1.22399]
[1780538051102,87.98,62276.48,93.3,-0.96653,5e-05,1.22399]
[1780538051154,87.98,62271.65,93.3,-0.96677,5e-05,1.21669]
[1780538051826,87.98,62271.65,93.3,-0.96677,5e-05,1.21669]
[1780538052104,87.99,62279.25,93.3,-0.96638,5e-05,1.22872]
[1780538052550,87.99,62279.25,93.3,-0.96638,5e-05,1.22872]
[1780538053112,87.99,62303.16,93.3,-0.96511,5e-05,1.26704]
[1780538054191,87.99,62303.16,93.3,-0.96511,5e-05,1.26704]
[1780538054283,87.99,62303.16,93.3,-0.96511,5e-05,1.26704]
[1780538054289,88.0,62305.93,93.3,-0.96496,5e-05,1.27171]
[1780538055142,88.0,62305.93,93.3,-0.96496,5e-05,1.27171]
[1780538055319,88.0,62290.83,93.3,-0.96576,5e-05,1.24754]
[1780538055968,88.0,62290.83,93.3,-0.96576,5e-05,1.24754]
[1780538056133,88.0,62282.31,93.3,-0.96619,5e-05,1.23426]
[1780538057140,88.0,62284.82,93.3,-0.96606,5e-05,1.23831]
[1780538057878,88.0,62284.82,93.3,-0.96606,5e-05,1.23831]
[1780538058475,88.0,62284.82,93.3,-0.96606,5e-05,1.23831]
[1780538059154,88.01,62281.22,93.3,-0.96624,5e-05,1.23276]
[1780538060161,88.01,62279.06,93.3,-0.96635,5e-05,1.22943]
[1780538061078,88.01,62279.06,93.3,-0.96635,5e-05,1.22943]
[1780538061251,88.01,62279.06,93.3,-0.96635,5e-05,1.22943]
[1780538061277,88.01,62278.55,93.3,-0.96638,5e-05,1.22872]
[1780538061769,88.01,62278.55,93.3,-0.96638,5e-05,1.22872]
[1780538061771,88.01,62278.55,93.3,-0.96638,5e-05,1.22872]
[1780538062175,88.01,62277.5,93.3,-0.96643,5e-05,1.22715]
[1780538063184,88.01,62280.75,93.3,-0.96626,5e-05,1.23236]
[1780538063594,88.01,62280.75,93.3,-0.96626,5e-05,1.23236]
[1780538064190,88.01,62282.64,93.3,-0.96616,5e-05,1.23542]
[1780538065177,88.01,62282.64,93.3,-0.96616,5e-05,1.23542]
[1780538065197,88.02,62284.77,93.3,-0.96604,5e-05,1.23886]
[1780538066204,88.02,62281.72,93.3,-0.9662,5e-05,1.23411]
[1780538066708,88.02,62281.72,93.3,-0.9662,5e-05,1.23411]
[1780538067415,88.02,62281.72,93.3,-0.9662,5e-05,1.23411]
[1780538067517,88.02,62285.14,93.3,-0.96602,5e-05,1.23959]
[1780538068314,88.02,62285.14,93.3,-0.96602,5e-05,1.23959]
[1780538068368,88.02,62285.14,93.3,-0.96602,5e-05,1.23959]
[1780538068415,88.02,62283.12,93.3,-0.96612,5e-05,1.23646]
[1780538069226,88.02,62276.56,93.3,-0.96646,5e-05,1.22619]
[1780538070233,88.02,62278.66,93.3,-0.96635,5e-05,1.22958]
[1780538070572,88.02,62278.66,93.3,-0.96635,5e-05,1.22958]
[1780538071943,88.03,62277.82,93.3,-0.96658,5e-05,1.22098]
[1780538072541,88.03,62277.82,93.3,-0.96658,5e-05,1.22098]
[1780538072552,88.03,62270.7,93.3,-0.96694,5e-05,1.20993]
[1780538072565,88.03,62270.7,93.3,-0.96694,5e-05,1.20993]
[1780538073254,88.03,62261.9,93.3,-0.96738,5e-05,1.19638]
[1780538074103,88.03,62261.9,93.3,-0.96738,5e-05,1.19638]
[1780538074263,88.03,62253.44,93.3,-0.96781,5e-05,1.18335]
[1780538075271,88.04,62241.2,93.3,-0.9684,5e-05,1.16495]
[1780538076279,88.04,62234.3,93.3,-0.96874,5e-05,1.1547]
[1780538077285,88.04,62241.61,93.3,-0.96837,5e-05,1.16596]
[1780538077934,88.04,62241.61,93.3,-0.96837,5e-05,1.16596]
[1780538078292,88.04,62237.38,93.3,-0.96858,5e-05,1.15955]
[1780538079299,88.05,62230.49,93.3,-0.96891,5e-05,1.14936]
[1780538080306,88.05,62234.11,93.3,-0.96873,5e-05,1.15501]
[1780538081313,88.06,62234.84,93.3,-0.96868,5e-05,1.15631]
[1780538082320,88.06,62232.42,93.3,-0.96879,5e-05,1.15286]
[1780538083250,88.06,62232.42,93.3,-0.96879,5e-05,1.15286]
[1780538083332,88.07,62228.93,93.3,-0.96896,5e-05,1.14782]
[1780538084394,88.07,62228.93,93.3,-0.96896,5e-05,1.14782]
[1780538084496,88.07,62221.72,93.3,-0.9693,5e-05,1.13724]
[1780538084743,88.07,62221.72,93.3,-0.9693,5e-05,1.13724]
[1780538085346,88.12,62214.67,93.3,-0.96956,5e-05,1.129]
[1780538086357,88.17,62212.34,93.3,-0.9696,5e-05,1.12793]
[1780538086764,88.17,62212.34,93.3,-0.9696,5e-05,1.12793]
[1780538087364,88.22,62224.64,93.3,-0.96893,5e-05,1.14865]
[1780538088371,88.23,62244.5,93.3,-0.96795,5e-05,1.17891]
[1780538088806,88.23,62244.5,93.3,-0.96795,5e-05,1.17891]
[1780538089379,88.23,62253.24,93.3,-0.96751,5e-05,1.19247]
[1780538090385,88.24,62253.35,93.3,-0.9675,5e-05,1.19277]
[1780538091392,88.24,62249.46,93.3,-0.96769,5e-05,1.18693]
[1780538092399,88.24,62246.11,93.3,-0.96785,5e-05,1.18194]
[1780538093406,88.27,62241.67,93.3,-0.96802,5e-05,1.17668]
[1780538094428,88.28,62240.9,93.3,-0.96805,5e-05,1.17567]
[1780538095423,88.28,62238.8,93.3,-0.96815,5e-05,1.17263]
[1780538096443,88.28,62225.99,93.3,-0.96877,5e-05,1.15343]
[1780538096943,88.28,62225.99,93.3,-0.96877,5e-05,1.15343]
[1780538097160,88.28,62225.99,93.3,-0.96877,5e-05,1.15343]
[1780538097449,88.29,62213.17,93.3,-0.96938,5e-05,1.13448]
[1780538098088,88.29,62213.17,93.3,-0.96938,5e-05,1.13448]
[1780538098456,88.3,62173.71,93.3,-0.97121,5e-05,1.07743]
[1780538099463,88.33,62203.51,93.3,-0.96978,5e-05,1.12213]
[1780538100478,88.35,62203.37,93.3,-0.96976,5e-05,1.12261]
[1780538100755,88.35,62203.37,93.3,-0.96976,5e-05,1.12261]
[1780538100932,88.35,62203.37,93.3,-0.96976,5e-05,1.12261]
[1780538101488,88.36,62195.88,93.3,-0.97009,5e-05,1.11229]
[1780538102549,88.36,62195.88,93.3,-0.97009,5e-05,1.11229]
[1780538102497,88.38,62185.01,93.3,-0.97057,5e-05,1.0973]
[1780538103504,88.4,62179.3,93.3,-0.9708,5e-05,1.09013]
[1780538103627,88.4,62179.3,93.3,-0.9708,5e-05,1.09013]
[1780538104519,88.43,62177.46,93.3,-0.97085,5e-05,1.08867]
[1780538104952,88.43,62177.46,93.3,-0.97085,5e-05,1.08867]
[1780538105531,88.49,62179.77,93.3,-0.97066,5e-05,1.09466]
[1780538106541,88.55,62176.08,93.3,-0.97074,5e-05,1.09199]
[1780538107544,88.55,62176.08,93.3,-0.97074,5e-05,1.09199]
[1780538107548,88.61,62188.18,93.3,-0.97009,5e-05,1.11221]
[1780538108557,88.67,62198.27,93.3,-0.96953,5e-05,1.12957]
[1780538108880,88.67,62198.27,93.3,-0.96953,5e-05,1.12957]
[1780538109368,88.67,62198.27,93.3,-0.96953,5e-05,1.12957]
[1780538109565,88.67,62207.26,93.3,-0.9691,5e-05,1.14311]
[1780538109636,88.67,62207.26,93.3,-0.9691,5e-05,1.14311]
[1780538110581,88.68,62217.72,93.3,-0.96859,5e-05,1.15895]
[1780538111584,88.68,62219.29,93.3,-0.9685,5e-05,1.16148]
[1780538111813,88.68,62219.29,93.3,-0.9685,5e-05,1.16148]
[1780538112590,88.68,62211.13,93.3,-0.96889,5e-05,1.14942]
[1780538113145,88.68,62211.13,93.3,-0.96889,5e-05,1.14942]
[1780538113474,88.68,62211.13,93.3,-0.96889,5e-05,1.14942]
[1780538113601,88.69,62200.57,93.3,-0.96939,5e-05,1.13393]
[1780538114376,88.69,62200.57,93.3,-0.96939,5e-05,1.13393]
[1780538114609,88.69,62191.71,93.3,-0.9698,5e-05,1.12116]
[1780538115618,88.7,62191.62,93.3,-0.9698,5e-05,1.12126]
[1780538116624,88.7,62184.06,93.3,-0.97015,5e-05,1.11046]
[1780538117465,88.7,62184.06,93.3,-0.97015,5e-05,1.11046]
[1780538117557,88.76,62184.06,93.3,-0.97006,5e-05,1.11301]
[1780538118492,88.76,62184.06,93.3,-0.97006,5e-05,1.11301]
[1780538118556,88.82,62180.69,93.3,-0.97014,5e-05,1.11068]
[1780538119527,88.82,62180.69,93.3,-0.97014,5e-05,1.11068]
[1780538119554,88.82,62180.69,93.3,-0.97014,5e-05,1.11068]
[1780538119657,88.82,62180.69,93.3,-0.97014,5e-05,1.11068]
[1780538119306,88.88,62178.05,93.3,-0.97018,5e-05,1.10944]
[1780538120728,88.88,62178.05,93.3,-0.97018,5e-05,1.10944]
[1780538120485,88.88,62161.09,93.3,-0.97096,5e-05,1.085]
[1780538121026,88.88,62161.09,93.3,-0.97096,5e-05,1.085]
[1780538121147,88.88,62154.87,93.3,-0.97124,5e-05,1.07613]
[1780538122337,88.88,62152.6,93.3,-0.97134,5e-05,1.07291]
[1780538123400,88.88,62152.6,93.3,-0.97134,5e-05,1.07291]
[1780538123427,88.94,62147.12,93.3,-0.9715,4e-05,1.06777]
[1780538124009,88.94,62152.64,93.3,-0.97125,5e-05,1.07559]
[1780538125262,88.94,62151.92,93.3,-0.97129,5e-05,1.07456]
[1780538125914,89.0,62151.07,93.3,-0.97124,5e-05,1.07598]
[1780538127164,89.0,62150.33,93.3,-0.97127,5e-05,1.07493]
[1780538128741,89.17,62152.32,93.3,-0.97093,5e-05,1.08564]
[1780538130332,89.17,62152.32,93.3,-0.97093,5e-05,1.08564]
[1780538130428,89.23,62146.93,93.3,-0.97109,5e-05,1.08059]
[1780538131424,89.23,62146.93,93.3,-0.97109,5e-05,1.08059]
[1780538131462,89.23,62146.93,93.3,-0.97109,5e-05,1.08059]
[1780538131503,89.23,62146.93,93.3,-0.97109,5e-05,1.08059]
[1780538131520,89.29,62136.21,93.3,-0.97166,4e-05,1.06123]
[1780538132362,89.29,62136.21,93.3,-0.97166,4e-05,1.06123]
[1780538132426,89.35,62131.86,93.3,-0.97177,4e-05,1.05773]
[1780538132932,89.35,62131.86,93.3,-0.97177,4e-05,1.05773]
[1780538132956,89.41,62128.71,93.3,-0.97183,4e-05,1.05592]
[1780538133971,89.41,62128.71,93.3,-0.97183,4e-05,1.05592]
[1780538134054,89.47,62135.61,93.3,-0.97144,4e-05,1.06818]
[1780538135340,89.47,62135.61,93.3,-0.97144,4e-05,1.06818]
[1780538135361,89.53,62127.08,93.3,-0.97173,4e-05,1.05882]
[1780538135790,89.59,62121.75,93.3,-0.97188,4e-05,1.05397]
[1780538137402,89.65,62130.99,93.3,-0.97139,4e-05,1.06947]
[1780538138154,89.71,62124.18,93.3,-0.97161,4e-05,1.06252]
[1780538138735,89.71,62124.18,93.3,-0.97161,4e-05,1.06252]
[1780538139083,89.71,62124.18,93.3,-0.97161,4e-05,1.06252]
[1780538139092,89.77,62117.63,93.3,-0.97182,4e-05,1.05597]
[1780538139772,89.77,62117.63,93.3,-0.97182,4e-05,1.05597]
[1780538140066,89.83,62115.22,93.3,-0.97184,4e-05,1.0552]
[1780538141555,89.89,62112.33,93.3,-0.97189,4e-05,1.05376]
[1780538142317,89.89,62112.33,93.3,-0.97189,4e-05,1.05376]
[1780538143325,89.95,62112.7,93.3,-0.97179,4e-05,1.05685]
[1780538143687,89.95,62112.7,93.3,-0.97179,4e-05,1.05685]
[1780538143412,90.0,62118.03,93.3,-0.97147,4e-05,1.06685]
[1780538143751,90.0,62118.03,93.3,-0.97147,4e-05,1.06685]
[1780538144532,90.06,62138.94,93.3,-0.97044,5e-05,1.09896]
[1780538145127,90.06,62138.94,93.3,-0.97044,5e-05,1.09896]
[1780538145181,90.06,62138.94,93.3,-0.97044,5e-05,1.09896]
[1780538145357,90.06,62138.94,93.3,-0.97044,5e-05,1.09896]
[1780538145423,90.07,62137.08,93.3,-0.97052,5e-05,1.09656]
[1780538146542,90.07,62137.08,93.3,-0.97052,5e-05,1.09656]
[1780538146648,90.07,62137.08,93.3,-0.97052,5e-05,1.09656]
[1780538146715,90.19,62127.45,93.3,-0.97079,5e-05,1.08802]
[1780538147349,90.19,62127.45,93.3,-0.97079,5e-05,1.08802]
[1780538147606,90.19,62127.45,93.3,-0.97079,5e-05,1.08802]
[1780538147702,90.19,62126.54,93.3,-0.97083,5e-05,1.08673]
[1780538148079,90.19,62126.54,93.3,-0.97083,5e-05,1.08673]
[1780538148534,90.19,62126.54,93.3,-0.97083,5e-05,1.08673]
[1780538148562,90.25,62111.24,93.3,-0.97143,4e-05,1.06785]
[1780538148885,90.25,62165.33,93.3,-0.96895,5e-05,1.14545]
[1780538149891,90.26,62161.17,93.3,-0.96914,5e-05,1.13954]
[1780538151479,90.26,62161.17,93.3,-0.96914,5e-05,1.13954]
[1780538151500,90.26,62161.17,93.3,-0.96914,5e-05,1.13954]
[1780538151560,90.26,62158.87,93.3,-0.96924,5e-05,1.13637]
[1780538151840,90.26,62158.87,93.3,-0.96924,5e-05,1.13637]
[1780538152185,90.26,62158.87,93.3,-0.96924,5e-05,1.13637]
[1780538152221,90.26,62146.73,93.3,-0.9698,5e-05,1.11896]
[1780538153465,90.26,62146.73,93.3,-0.9698,5e-05,1.11896]
[1780538153566,90.31,62141.46,93.3,-0.96997,5e-05,1.11352]
[1780538153919,90.36,62144.91,93.3,-0.96974,5e-05,1.12071]
[1780538155589,90.41,62151.63,93.3,-0.96936,5e-05,1.13254]
[1780538155932,90.42,62149.91,93.3,-0.96943,5e-05,1.13024]
[1780538157573,90.42,62151.58,93.3,-0.96935,5e-05,1.13286]
[1780538157947,90.42,62152.46,93.3,-0.9693,5e-05,1.13433]
[1780538160669,90.43,62151.99,93.3,-0.96932,5e-05,1.13384]
[1780538160721,90.44,62149.13,93.3,-0.96944,5e-05,1.13008]
[1780538161232,90.44,62149.13,93.3,-0.96944,5e-05,1.13008]
[1780538161599,90.44,62145.9,93.3,-0.96959,5e-05,1.1254]
[1780538161987,90.44,62139.1,93.3,-0.9699,5e-05,1.11582]
[1780538162993,90.49,62123.2,93.3,-0.97055,5e-05,1.09532]
[1780538164000,90.49,62121.8,93.3,-0.97062,5e-05,1.09333]
[1780538164984,90.49,62121.8,93.3,-0.97062,5e-05,1.09333]
[1780538165381,90.5,62126.6,93.3,-0.97038,5e-05,1.10065]
[1780538166453,90.5,62126.6,93.3,-0.97038,5e-05,1.10065]
[1780538166470,90.51,62135.56,93.3,-0.96997,5e-05,1.11368]
[1780538167037,90.56,62129.63,93.3,-0.97017,5e-05,1.10741]
[1780538168044,90.61,62121.18,93.3,-0.97048,5e-05,1.0977]
[1780538169479,90.61,62121.18,93.3,-0.97048,5e-05,1.0977]
[1780538169572,90.62,62126.23,93.3,-0.97024,5e-05,1.10512]
[1780538169843,90.62,62126.23,93.3,-0.97024,5e-05,1.10512]
[1780538169960,90.62,62126.23,93.3,-0.97024,5e-05,1.10512]
[1780538170712,90.62,62126.23,93.3,-0.97024,5e-05,1.10512]
[1780538170750,90.62,62144.98,93.3,-0.96936,5e-05,1.13228]
[1780538170986,90.62,62144.98,93.3,-0.96936,5e-05,1.13228]
[1780538171067,90.63,62145.63,93.3,-0.96933,5e-05,1.13341]
[1780538171791,90.63,62145.63,93.3,-0.96933,5e-05,1.13341]
[1780538172141,90.63,62145.63,93.3,-0.96933,5e-05,1.13341]
[1780538172243,90.63,62140.59,93.3,-0.96956,5e-05,1.12631]
[1780538173548,90.63,62140.59,93.3,-0.96956,5e-05,1.12631]
[1780538173603,90.68,62141.12,93.3,-0.96947,5e-05,1.12908]
[1780538174417,90.68,62141.12,93.3,-0.96947,5e-05,1.12908]
[1780538174519,90.68,62137.37,93.3,-0.96963,5e-05,1.12387]
[1780538175756,90.68,62137.37,93.3,-0.96963,5e-05,1.12387]
[1780538175142,90.73,62140.93,93.3,-0.9694,5e-05,1.13105]
[1780538176142,90.73,62130.57,93.3,-0.96988,5e-05,1.11634]
[1780538177149,90.78,62123.73,93.3,-0.97012,5e-05,1.10872]
[1780538178158,90.83,62120.94,93.3,-0.97017,5e-05,1.10701]
[1780538179164,90.88,62119.77,93.3,-0.97015,5e-05,1.10763]
[1780538180171,90.94,62117.83,93.3,-0.97017,5e-05,1.10713]
[1780538181178,90.99,62116.56,93.3,-0.97015,5e-05,1.1076]
[1780538182540,91.04,62117.81,93.3,-0.97002,5e-05,1.11163]
[1780538183192,91.09,62118.91,93.3,-0.9699,5e-05,1.11537]
[1780538184199,91.14,62117.38,93.3,-0.9699,5e-05,1.1153]
[1780538185069,91.14,62117.38,93.3,-0.9699,5e-05,1.1153]
[1780538185692,91.14,62117.38,93.3,-0.9699,5e-05,1.1153]
[1780538185694,91.19,62116.39,93.3,-0.96988,5e-05,1.116]
[1780538186214,91.23,62118.7,93.3,-0.9697,5e-05,1.12138]
[1780538187222,91.28,62121.12,93.3,-0.96953,5e-05,1.12684]
[1780538189236,91.33,62120.3,93.3,-0.9695,5e-05,1.12776]
[1780538190243,91.33,62121.19,93.3,-0.96945,5e-05,1.12923]
[1780538191708,91.33,62121.19,93.3,-0.96945,5e-05,1.12923]
[1780538191719,91.34,62124.12,93.3,-0.96948,5e-05,1.12673]
[1780538192602,91.34,62130.09,93.3,-0.96921,5e-05,1.13531]
[1780538193392,91.34,62130.09,93.3,-0.96921,5e-05,1.13531]
[1780538193487,91.34,62137.4,93.3,-0.96886,5e-05,1.14606]
[1780538194549,91.34,62137.4,93.3,-0.96886,5e-05,1.14606]
[1780538194639,91.35,62140.41,93.3,-0.96871,5e-05,1.15059]
[1780538195079,91.35,62140.41,93.3,-0.96871,5e-05,1.15059]
[1780538195280,91.35,62151.04,93.3,-0.9682,5e-05,1.16628]
[1780538196287,91.35,62165.11,93.3,-0.96752,5e-05,1.18721]
[1780538197215,91.35,62165.11,93.3,-0.96752,5e-05,1.18721]
[1780538197294,91.35,62171.96,93.3,-0.96718,5e-05,1.19752]
[1780538198230,91.35,62171.96,93.3,-0.96718,5e-05,1.19752]
[1780538198580,91.35,62171.96,93.3,-0.96718,5e-05,1.19752]
[1780538198657,91.36,62125.23,93.3,-0.96941,5e-05,1.1291]
[1780538199737,91.36,62125.23,93.3,-0.96941,5e-05,1.1291]
[1780538199312,91.36,62174.64,93.3,-0.96704,5e-05,1.2018]
[1780538200617,91.36,62174.64,93.3,-0.96704,5e-05,1.2018]
[1780538200686,91.36,62178.81,93.3,-0.96683,5e-05,1.20813]
[1780538201068,91.36,62178.81,93.3,-0.96683,5e-05,1.20813]
[1780538201582,91.36,62178.81,93.3,-0.96683,5e-05,1.20813]
[1780538201684,91.36,62172.33,93.3,-0.96715,5e-05,1.19847]
[1780538202333,91.38,62170.05,93.3,-0.96724,5e-05,1.19572]
[1780538203340,91.38,62172.55,93.3,-0.96711,5e-05,1.19954]
[1780538203893,91.38,62172.55,93.3,-0.96711,5e-05,1.19954]
[1780538203920,91.38,62172.55,93.3,-0.96711,5e-05,1.19954]
[1780538204347,91.38,62171.95,93.3,-0.96714,5e-05,1.19871]
[1780538205355,91.38,62164.26,93.3,-0.96752,5e-05,1.18714]
[1780538206363,91.38,62165.51,93.3,-0.96746,5e-05,1.18891]
[1780538206897,91.38,62165.51,93.3,-0.96746,5e-05,1.18891]
[1780538207370,91.38,62170.25,93.3,-0.96723,5e-05,1.19589]
[1780538207957,91.38,62170.25,93.3,-0.96723,5e-05,1.19589]
[1780538208307,91.38,62170.25,93.3,-0.96723,5e-05,1.19589]
[1780538208528,91.38,62170.25,93.3,-0.96723,5e-05,1.19589]
[1780538208810,91.38,62170.25,93.3,-0.96723,5e-05,1.19589]
[1780538208545,91.38,62180.59,93.3,-0.96672,5e-05,1.2115]
[1780538209787,91.38,62185.47,93.3,-0.96647,5e-05,1.21897]
[1780538210751,91.38,62185.47,93.3,-0.96647,5e-05,1.21897]
[1780538210392,91.38,62188.14,93.3,-0.96634,5e-05,1.22301]
[1780538211130,91.38,62188.14,93.3,-0.96634,5e-05,1.22301]
[1780538211400,91.38,62188.0,93.3,-0.96634,5e-05,1.22284]
[1780538212407,91.38,62189.15,93.3,-0.96629,5e-05,1.22462]
[1780538213414,91.38,62190.76,93.3,-0.9662,5e-05,1.2271]
[1780538213933,91.38,62190.76,93.3,-0.9662,5e-05,1.2271]
[1780538214634,91.38,62190.76,93.3,-0.9662,5e-05,1.2271]
[1780538214735,91.38,62187.97,93.3,-0.96634,5e-05,1.22289]
[1780538215428,91.38,62182.26,93.3,-0.96663,5e-05,1.2141]
[1780538216286,91.38,62182.26,93.3,-0.96663,5e-05,1.2141]
[1780538216694,91.38,62182.26,93.3,-0.96663,5e-05,1.2141]
[1780538216805,91.37,62171.33,93.3,-0.96718,5e-05,1.19745]
[1780538217442,91.37,62166.4,93.3,-0.96742,5e-05,1.19009]
[1780538218618,91.37,62163.25,93.3,-0.96758,5e-05,1.18532]
[1780538219456,91.37,62151.83,93.3,-0.96813,5e-05,1.16836]
[1780538220470,91.37,62132.2,93.3,-0.96906,5e-05,1.1397]
[1780538221476,91.37,62139.13,93.3,-0.96874,5e-05,1.14974]
[1780538222765,91.37,62139.13,93.3,-0.96874,5e-05,1.14974]
[1780538222489,91.37,62160.13,93.3,-0.96773,5e-05,1.18053]
[1780538223435,91.37,62160.13,93.3,-0.96773,5e-05,1.18053]
[1780538223494,91.37,62172.7,93.3,-0.96712,5e-05,1.19918]
[1780538224509,91.36,62182.72,93.3,-0.96663,5e-05,1.21415]
[1780538225097,91.36,62182.72,93.3,-0.96663,5e-05,1.21415]
[1780538225441,91.36,62182.72,93.3,-0.96663,5e-05,1.21415]
[1780538225739,91.37,62198.58,93.3,-0.96583,5e-05,1.23832]
[1780538226273,91.37,62198.58,93.3,-0.96583,5e-05,1.23832]
[1780538226522,91.37,62217.74,93.3,-0.96485,5e-05,1.26791]
[1780538227517,91.37,62217.74,93.3,-0.96485,5e-05,1.26791]
[1780538227528,91.36,62221.7,93.3,-0.96466,5e-05,1.27365]
[1780538228607,91.36,62217.27,93.3,-0.96489,5e-05,1.26675]
[1780538229548,91.35,62215.27,93.3,-0.96501,5e-05,1.26321]
[1780538230525,91.35,62215.27,93.3,-0.96501,5e-05,1.26321]
[1780538230555,91.34,62231.73,93.3,-0.96415,5e-05,1.28874]
[1780538231569,91.34,62235.65,93.3,-0.96395,5e-05,1.29489]
[1780538232867,91.29,62221.75,93.3,-0.96477,5e-05,1.27043]
[1780538233577,91.29,62207.02,93.3,-0.96553,5e-05,1.2476]
[1780538234583,91.24,62208.11,93.3,-0.96554,5e-05,1.24713]
[1780538235802,91.24,62208.11,93.3,-0.96554,5e-05,1.24713]
[1780538235807,91.23,62203.98,93.3,-0.96577,5e-05,1.24042]
[1780538236856,91.23,62205.66,93.3,-0.96569,5e-05,1.24283]
[1780538237811,91.23,62207.64,93.3,-0.96558,5e-05,1.24588]
[1780538238059,91.23,62207.64,93.3,-0.96558,5e-05,1.24588]
[1780538238629,91.22,62229.39,93.3,-0.96446,5e-05,1.27951]
[1780538239636,91.22,62246.38,93.3,-0.96357,5e-05,1.30618]
[1780538240643,91.22,62247.57,93.3,-0.96351,5e-05,1.30802]
[1780538241664,91.22,62245.1,93.3,-0.96364,5e-05,1.30399]
[1780538242888,91.22,62245.1,93.3,-0.96364,5e-05,1.30399]
[1780538242666,91.21,62249.74,93.3,-0.9634,5e-05,1.31128]
[1780538243673,91.21,62256.19,93.3,-0.96305,5e-05,1.32151]
[1780538244348,91.21,62256.19,93.3,-0.96305,5e-05,1.32151]
[1780538244680,91.21,62267.23,93.3,-0.96246,5e-05,1.33919]
[1780538245687,91.18,62285.57,93.3,-0.96148,6e-05,1.36789]
[1780538246701,91.19,62290.12,93.3,-0.96122,6e-05,1.37561]
[1780538247348,91.19,62290.12,93.3,-0.96122,6e-05,1.37561]
[1780538247707,91.2,62290.86,93.3,-0.96117,6e-05,1.37711]
[1780538248728,91.2,62282.75,93.3,-0.96161,6e-05,1.36406]
[1780538249154,91.2,62282.75,93.3,-0.96161,6e-05,1.36406]
[1780538249918,91.2,62282.75,93.3,-0.96161,6e-05,1.36406]
[1780538249733,91.21,62264.33,93.3,-0.96262,5e-05,1.33438]
[1780538250480,91.21,62264.33,93.3,-0.96262,5e-05,1.33438]
[1780538250619,91.21,62264.33,93.3,-0.96262,5e-05,1.33438]
[1780538250740,91.21,62263.5,93.3,-0.96265,5e-05,1.33332]
[1780538251764,91.22,62265.09,93.3,-0.96276,5e-05,1.32842]
[1780538252071,91.22,62265.09,93.3,-0.96276,5e-05,1.32842]
[1780538252763,91.22,62243.88,93.3,-0.96389,5e-05,1.29481]
[1780538253771,91.23,62236.83,93.3,-0.96426,5e-05,1.28396]
[1780538254778,91.23,62232.37,93.3,-0.9645,5e-05,1.27688]
[1780538255786,91.23,62227.99,93.3,-0.96473,5e-05,1.26997]
[1780538256793,91.23,62219.72,93.3,-0.96516,5e-05,1.25705]
[1780538257800,91.23,62213.47,93.3,-0.96548,5e-05,1.24734]
[1780538258251,91.23,62213.47,93.3,-0.96548,5e-05,1.24734]
[1780538258807,91.23,62200.69,93.3,-0.96613,5e-05,1.22772]
[1780538259814,91.23,62191.6,93.3,-0.96659,5e-05,1.2139]
[1780538260358,91.23,62191.6,93.3,-0.96659,5e-05,1.2139]
[1780538260637,91.23,62191.6,93.3,-0.96659,5e-05,1.2139]
[1780538260821,91.23,62182.2,93.3,-0.96705,5e-05,1.2]
[1780538261071,91.23,62182.2,93.3,-0.96705,5e-05,1.2]
[1780538261829,91.24,62171.23,93.3,-0.96758,5e-05,1.18386]
[1780538262148,91.24,62171.23,93.3,-0.96758,5e-05,1.18386]
[1780538262835,91.24,62168.14,93.3,-0.96772,5e-05,1.17937]
[1780538264237,91.26,62168.55,93.3,-0.96767,5e-05,1.18106]
[1780538264524,91.26,62168.55,93.3,-0.96767,5e-05,1.18106]
[1780538264849,91.29,62169.94,93.3,-0.96757,5e-05,1.18418]
[1780538265058,91.29,62169.94,93.3,-0.96757,5e-05,1.18418]
[1780538265856,91.31,62169.51,93.3,-0.96755,5e-05,1.18454]
[1780538266863,91.33,62170.7,93.3,-0.96746,5e-05,1.1873]
[1780538267737,91.33,62170.7,93.3,-0.96746,5e-05,1.1873]
[1780538267870,91.33,62169.6,93.3,-0.96751,5e-05,1.18575]
[1780538268877,91.34,62166.98,93.3,-0.96764,5e-05,1.18196]
[1780538269884,91.34,62165.31,93.3,-0.96771,5e-05,1.17959]
[1780538270231,91.34,62165.31,93.3,-0.96771,5e-05,1.17959]
[1780538270504,91.34,62165.31,93.3,-0.96771,5e-05,1.17959]
[1780538270891,91.36,62161.73,93.3,-0.96785,5e-05,1.17535]
[1780538271898,91.36,62159.25,93.3,-0.96797,5e-05,1.1718]
[1780538271988,91.36,62159.25,93.3,-0.96797,5e-05,1.1718]
[1780538272422,91.36,62159.25,93.3,-0.96797,5e-05,1.1718]
[1780538272905,91.37,62167.6,93.3,-0.96756,5e-05,1.18428]
[1780538273912,91.37,62173.34,93.3,-0.96728,5e-05,1.19293]
[1780538274336,91.37,62173.34,93.3,-0.96728,5e-05,1.19293]
[1780538274919,91.37,62178.18,93.3,-0.96704,5e-05,1.20026]
[1780538275804,91.37,62178.18,93.3,-0.96704,5e-05,1.20026]
[1780538275926,91.37,62181.52,93.3,-0.96687,5e-05,1.20535]
[1780538276793,91.37,62181.52,93.3,-0.96687,5e-05,1.20535]
[1780538276876,91.37,62181.52,93.3,-0.96687,5e-05,1.20535]
[1780538276917,91.37,62181.52,93.3,-0.96687,5e-05,1.20535]
[1780538276935,91.37,62188.6,93.3,-0.96651,5e-05,1.21609]
[1780538277941,91.38,62200.27,93.3,-0.96592,5e-05,1.23389]
[1780538278959,91.38,62207.7,93.3,-0.96555,5e-05,1.24531]
[1780538279965,91.38,62216.06,93.3,-0.96512,5e-05,1.25821]
[1780538281017,91.38,62216.91,93.3,-0.96507,5e-05,1.25951]
[1780538282872,91.38,62216.91,93.3,-0.96507,5e-05,1.25951]
[1780538281987,91.37,62224.38,93.3,-0.96469,5e-05,1.2711]
[1780538283081,91.37,62229.92,93.3,-0.9644,5e-05,1.27977]
[1780538284071,91.37,62229.92,93.3,-0.9644,5e-05,1.27977]
[1780538284926,91.37,62229.92,93.3,-0.9644,5e-05,1.27977]
[1780538284957,91.37,62231.06,93.3,-0.96434,5e-05,1.2814]
[1780538285276,91.37,62231.06,93.3,-0.96434,5e-05,1.2814]
[1780538285592,91.37,62228.22,93.3,-0.96449,5e-05,1.27695]
[1780538286036,91.36,62210.51,93.3,-0.96543,5e-05,1.24892]
[1780538287044,91.36,62213.81,93.3,-0.96526,5e-05,1.25401]
[1780538288769,91.36,62223.69,93.3,-0.96475,5e-05,1.26933]
[1780538289376,91.35,62216.11,93.3,-0.96515,5e-05,1.25717]
[1780538290066,91.35,62217.87,93.3,-0.96506,5e-05,1.25988]
[1780538291073,91.35,62218.06,93.3,-0.96505,5e-05,1.26015]
[1780538292858,91.35,62208.27,93.3,-0.96556,5e-05,1.245]
[1780538293087,91.35,62210.96,93.3,-0.96542,5e-05,1.24914]
[1780538294562,91.35,62212.34,93.3,-0.96535,5e-05,1.25126]
[1780538295358,91.35,62207.22,93.3,-0.96561,5e-05,1.24337]
[1780538296833,91.35,62197.69,93.3,-0.96609,5e-05,1.22878]
[1780538297085,91.35,62197.69,93.3,-0.96609,5e-05,1.22878]
[1780538297301,91.35,62197.69,93.3,-0.96609,5e-05,1.22878]
[1780538297947,91.36,62190.55,93.3,-0.96644,5e-05,1.2184]
[1780538298123,91.36,62126.65,93.3,-0.96952,5e-05,1.12422]
[1780538299128,91.36,62162.99,93.3,-0.96779,5e-05,1.17733]
[1780538300651,91.36,62162.99,93.3,-0.96779,5e-05,1.17733]
[1780538300823,91.37,62163.52,93.3,-0.96776,5e-05,1.17822]
[1780538301625,91.37,62163.52,93.3,-0.96776,5e-05,1.17822]
[1780538301648,91.37,62165.96,93.3,-0.96764,5e-05,1.18195]
[1780538302930,91.37,62171.1,93.3,-0.96738,5e-05,1.18978]
[1780538303784,91.37,62171.77,93.3,-0.96735,5e-05,1.19078]
[1780538304450,91.37,62171.77,93.3,-0.96735,5e-05,1.19078]
[1780538304655,91.37,62171.77,93.3,-0.96735,5e-05,1.19078]
[1780538304761,91.37,62171.77,93.3,-0.96735,5e-05,1.19078]
[1780538304863,91.39,62170.94,93.3,-0.96736,5e-05,1.19042]
[1780538305569,91.39,62170.94,93.3,-0.96736,5e-05,1.19042]
[1780538305860,91.39,62170.94,93.3,-0.96736,5e-05,1.19042]
[1780538305904,91.4,62175.45,93.3,-0.96713,5e-05,1.19732]
[1780538306308,91.4,62186.29,93.3,-0.96659,5e-05,1.21362]
[1780538308011,91.4,62186.29,93.3,-0.96659,5e-05,1.21362]
[1780538307189,91.4,62184.07,93.3,-0.9667,5e-05,1.21032]
[1780538308559,91.4,62184.07,93.3,-0.9667,5e-05,1.21032]
[1780538308644,91.4,62184.07,93.3,-0.9667,5e-05,1.21032]
[1780538308713,91.4,62180.09,93.3,-0.9669,5e-05,1.20439]
[1780538309480,91.4,62180.09,93.3,-0.9669,5e-05,1.20439]
[1780538309550,91.4,62180.09,93.3,-0.9669,5e-05,1.20439]
[1780538309613,91.4,62173.53,93.3,-0.96721,5e-05,1.1948]
[1780538310612,91.41,62162.34,93.3,-0.96776,5e-05,1.17824]
[1780538311244,91.41,62162.34,93.3,-0.96776,5e-05,1.17824]
[1780538311996,91.41,62162.34,93.3,-0.96776,5e-05,1.17824]
[1780538311251,91.41,62166.18,93.3,-0.96776,5e-05,1.17666]
[1780538312229,91.41,62164.99,93.3,-0.96781,5e-05,1.1751]
[1780538313236,91.41,62161.81,93.3,-0.96796,5e-05,1.17052]
[1780538314243,91.41,62162.68,93.3,-0.96792,5e-05,1.1718]
[1780538315326,91.42,62162.04,93.3,-0.96794,5e-05,1.17098]
[1780538316257,91.42,62163.29,93.3,-0.96788,5e-05,1.17306]
[1780538317264,91.42,62165.06,93.3,-0.96779,5e-05,1.17579]
[1780538318271,91.43,62164.03,93.3,-0.96783,5e-05,1.17438]
[1780538319519,91.43,62168.7,93.3,-0.9676,5e-05,1.18141]
[1780538320187,91.43,62168.7,93.3,-0.9676,5e-05,1.18141]
[1780538320285,91.43,62173.02,93.3,-0.96739,5e-05,1.18793]
[1780538321292,91.45,62172.57,93.3,-0.96738,5e-05,1.18816]
[1780538322437,91.45,62172.57,93.3,-0.96738,5e-05,1.18816]
[1780538322999,91.46,62170.39,93.3,-0.96748,5e-05,1.1851]
[1780538323905,91.46,62170.39,93.3,-0.96748,5e-05,1.1851]
[1780538324008,91.46,62165.84,93.3,-0.9677,5e-05,1.17846]
[1780538324905,91.46,62165.84,93.3,-0.9677,5e-05,1.17846]
[1780538324996,91.46,62155.4,93.3,-0.9682,5e-05,1.1632]
[1780538325320,91.46,62153.23,93.3,-0.9683,5e-05,1.16002]
[1780538326957,91.46,62153.23,93.3,-0.9683,5e-05,1.16002]
[1780538327018,91.47,62158.04,93.3,-0.96806,5e-05,1.16734]
[1780538327489,91.47,62158.04,93.3,-0.96806,5e-05,1.16734]
[1780538327948,91.47,62158.04,93.3,-0.96806,5e-05,1.16734]
[1780538328000,91.47,62147.4,93.3,-0.96857,5e-05,1.15192]
[1780538328195,91.47,62147.4,93.3,-0.96857,5e-05,1.15192]
[1780538329026,91.47,62130.81,93.3,-0.96935,5e-05,1.12793]
[1780538329974,91.47,62130.81,93.3,-0.96935,5e-05,1.12793]
[1780538329351,91.47,62123.71,93.3,-0.96967,5e-05,1.11796]
[1780538330663,91.48,62121.23,93.3,-0.96978,5e-05,1.11462]
[1780538331165,91.48,62121.23,93.3,-0.96978,5e-05,1.11462]
[1780538331366,91.48,62124.36,93.3,-0.96962,5e-05,1.11929]
[1780538332847,91.48,62124.36,93.3,-0.96962,5e-05,1.11929]
[1780538333279,91.49,62124.14,93.3,-0.96963,5e-05,1.11918]
[1780538333383,91.49,62112.57,93.3,-0.97015,5e-05,1.10295]
[1780538334956,91.5,62093.5,93.3,-0.971,4e-05,1.07648]
[1780538335874,91.5,62093.5,93.3,-0.971,4e-05,1.07648]
[1780538335908,91.5,62093.5,93.3,-0.971,4e-05,1.07648]
[1780538336010,91.5,62082.69,93.3,-0.97147,4e-05,1.06171]
[1780538336968,91.51,62083.72,93.3,-0.97142,4e-05,1.06327]
[1780538338611,91.51,62085.9,93.3,-0.97132,4e-05,1.06645]
[1780538339446,91.51,62085.21,93.3,-0.97135,4e-05,1.06567]
[1780538340748,91.52,62090.08,93.3,-0.97113,4e-05,1.07257]
[1780538341344,91.52,62090.08,93.3,-0.97113,4e-05,1.07257]
[1780538341473,91.52,62108.13,93.3,-0.97031,5e-05,1.09793]
[1780538342641,91.52,62108.13,93.3,-0.97031,5e-05,1.09793]
[1780538342687,91.52,62131.2,93.3,-0.96925,5e-05,1.13086]
[1780538343105,91.52,62131.2,93.3,-0.96925,5e-05,1.13086]
[1780538343270,91.52,62131.2,93.3,-0.96925,5e-05,1.13086]
[1780538343575,91.52,62131.2,93.3,-0.96925,5e-05,1.13086]
[1780538343588,91.53,62151.73,93.3,-0.96828,5e-05,1.1607]
[1780538344301,91.53,62151.73,93.3,-0.96828,5e-05,1.1607]
[1780538344737,91.53,62180.1,93.3,-0.9669,5e-05,1.20277]
[1780538345511,91.53,62193.68,93.3,-0.96622,5e-05,1.22322]
[1780538346233,91.53,62193.68,93.3,-0.96622,5e-05,1.22322]
[1780538346724,91.53,62193.68,93.3,-0.96622,5e-05,1.22322]
[1780538346849,91.52,62216.61,93.3,-0.96505,5e-05,1.2583]
[1780538347736,91.52,62216.61,93.3,-0.96505,5e-05,1.2583]
[1780538347941,91.52,62217.38,93.3,-0.96502,5e-05,1.25935]
[1780538349081,91.52,62217.38,93.3,-0.96502,5e-05,1.25935]
[1780538348532,91.53,62158.38,93.3,-0.96796,5e-05,1.17058]
[1780538349191,91.53,62158.38,93.3,-0.96796,5e-05,1.17058]
[1780538349616,91.53,62158.38,93.3,-0.96796,5e-05,1.17058]
[1780538349665,91.53,62147.25,93.3,-0.96848,5e-05,1.15445]
[1780538350414,91.53,62147.25,93.3,-0.96848,5e-05,1.15445]
[1780538351036,91.53,62147.25,93.3,-0.96848,5e-05,1.15445]
[1780538351085,91.54,62137.74,93.3,-0.96892,5e-05,1.14107]
[1780538351554,91.54,62130.24,93.3,-0.96927,5e-05,1.13026]
[1780538352611,91.54,62130.24,93.3,-0.96927,5e-05,1.13026]
[1780538352812,91.54,62130.24,93.3,-0.96927,5e-05,1.13026]
[1780538352901,91.55,62134.27,93.3,-0.96907,5e-05,1.1363]
[1780538353570,91.55,62139.13,93.3,-0.96884,5e-05,1.14355]
[1780538354575,91.56,62142.87,93.3,-0.96865,5e-05,1.1492]
[1780538356007,91.56,62147.45,93.3,-0.96843,5e-05,1.15607]
[1780538356959,91.56,62147.45,93.3,-0.96843,5e-05,1.15607]
[1780538357061,91.57,62150.38,93.3,-0.96828,5e-05,1.16054]
[1780538357596,91.57,62145.82,93.3,-0.9685,5e-05,1.15389]
[1780538358603,91.57,62139.59,93.3,-0.96879,5e-05,1.14483]
[1780538359531,91.57,62139.59,93.3,-0.96879,5e-05,1.14483]
[1780538359766,91.57,62139.59,93.3,-0.96879,5e-05,1.14483]
[1780538360012,91.58,62143.43,93.3,-0.9686,5e-05,1.15083]
[1780538360618,91.58,62147.06,93.3,-0.96843,5e-05,1.15611]
[1780538362000,91.58,62147.06,93.3,-0.96843,5e-05,1.15611]
[1780538362103,91.58,62146.27,93.3,-0.96845,5e-05,1.15533]
[1780538362275,91.58,62146.27,93.3,-0.96845,5e-05,1.15533]
[1780538363102,91.59,62137.65,93.3,-0.96886,5e-05,1.14285]
[1780538363532,91.59,62137.65,93.3,-0.96886,5e-05,1.14285]
[1780538363640,91.59,62120.66,93.3,-0.96965,5e-05,1.11845]
[1780538364372,91.59,62120.66,93.3,-0.96965,5e-05,1.11845]
[1780538364521,91.59,62120.66,93.3,-0.96965,5e-05,1.11845]
[1780538364647,91.59,62114.61,93.3,-0.96993,5e-05,1.10993]
[1780538365660,91.59,62110.14,93.3,-0.97013,5e-05,1.10361]
[1780538367115,91.59,62110.14,93.3,-0.97013,5e-05,1.10361]
[1780538367719,91.59,62110.56,93.3,-0.97011,5e-05,1.1042]
[1780538368012,91.59,62105.42,93.3,-0.97034,5e-05,1.09696]
[1780538368674,91.59,62095.55,93.3,-0.97079,4e-05,1.08315]
[1780538370061,91.59,62095.55,93.3,-0.97079,4e-05,1.08315]
[1780538370007,91.59,62092.63,93.3,-0.97092,4e-05,1.07909]
[1780538371003,91.58,62089.39,93.3,-0.97124,4e-05,1.06745]
[1780538371696,91.58,62090.01,93.3,-0.97122,4e-05,1.06831]
[1780538372703,91.58,62092.2,93.3,-0.97112,4e-05,1.07134]
[1780538374718,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538375306,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538375353,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538375466,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538375977,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538376032,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538376091,91.58,62096.63,93.3,-0.97092,4e-05,1.07748]
[1780538376115,91.58,62080.63,93.3,-0.97163,4e-05,1.05542]
[1780538376585,91.58,62080.63,93.3,-0.97163,4e-05,1.05542]
[1780538376733,91.58,62073.74,93.3,-0.97193,4e-05,1.04602]
[1780538377740,91.58,62072.42,93.3,-0.97199,4e-05,1.04404]
[1780538378765,91.58,62073.43,93.3,-0.97195,4e-05,1.04541]
[1780538379268,91.58,62073.43,93.3,-0.97195,4e-05,1.04541]
[1780538379775,91.58,62077.83,93.3,-0.97176,4e-05,1.0514]
[1780538380153,91.58,62077.83,93.3,-0.97176,4e-05,1.0514]
[1780538380783,91.58,62085.88,93.3,-0.9714,4e-05,1.06243]
[1780538381428,91.58,62085.88,93.3,-0.9714,4e-05,1.06243]
[1780538381458,91.58,62085.88,93.3,-0.9714,4e-05,1.06243]
[1780538382011,91.58,62090.07,93.3,-0.97122,4e-05,1.0682]
[1780538382798,91.58,62091.23,93.3,-0.97117,4e-05,1.06981]
[1780538383805,91.58,62090.32,93.3,-0.97121,4e-05,1.06855]
[1780538384812,91.58,62093.98,93.3,-0.97105,4e-05,1.07361]
[1780538385820,91.58,62095.54,93.3,-0.97098,4e-05,1.07577]
[1780538387249,91.58,62095.37,93.3,-0.97098,4e-05,1.07568]
[1780538388195,91.58,62095.59,93.3,-0.97097,4e-05,1.07613]
[1780538388841,91.59,62088.42,93.3,-0.97128,4e-05,1.06635]
[1780538389848,91.59,62086.65,93.3,-0.97135,4e-05,1.06405]
[1780538390673,91.59,62086.65,93.3,-0.97135,4e-05,1.06405]
[1780538390925,91.59,62083.46,93.3,-0.97149,4e-05,1.05982]
[1780538391862,91.6,62084.91,93.3,-0.97142,4e-05,1.06197]
[1780538392869,91.6,62086.67,93.3,-0.97134,4e-05,1.06455]
[1780538393879,91.61,62084.87,93.3,-0.97141,4e-05,1.06224]
[1780538394883,91.61,62080.56,93.3,-0.97159,4e-05,1.05648]
[1780538395890,91.61,62083.6,93.3,-0.97146,4e-05,1.06081]
[1780538397966,91.62,62083.71,93.3,-0.97145,4e-05,1.06113]
[1780538397988,91.62,62093.72,93.3,-0.971,4e-05,1.0751]
[1780538398911,91.62,62099.15,93.3,-0.97075,4e-05,1.0828]
[1780538399919,91.63,62102.03,93.3,-0.97062,4e-05,1.08696]
[1780538400322,91.63,62102.03,93.3,-0.97062,4e-05,1.08696]
[1780538400820,91.63,62102.03,93.3,-0.97062,4e-05,1.08696]
[1780538400974,91.63,62102.03,93.3,-0.97062,4e-05,1.08696]
[1780538401262,91.63,62102.03,93.3,-0.97062,4e-05,1.08696]
[1780538401079,91.66,62113.74,93.3,-0.97005,5e-05,1.10466]
[1780538401312,91.66,62113.74,93.3,-0.97005,5e-05,1.10466]
[1780538401403,91.66,62113.74,93.3,-0.97005,5e-05,1.10466]
[1780538402112,91.66,62113.74,93.3,-0.97005,5e-05,1.10466]
[1780538402214,91.66,62124.59,93.3,-0.96955,5e-05,1.12006]
[1780538403102,91.66,62136.0,93.3,-0.96902,5e-05,1.13642]
[1780538403516,91.66,62136.0,93.3,-0.96902,5e-05,1.13642]
[1780538403828,91.66,62136.0,93.3,-0.96902,5e-05,1.13642]
[1780538404129,91.68,62142.74,93.3,-0.96866,5e-05,1.14734]
[1780538405130,91.69,62139.25,93.3,-0.96881,5e-05,1.14267]
[1780538405463,91.69,62139.25,93.3,-0.96881,5e-05,1.14267]
[1780538406133,91.69,62123.1,93.3,-0.96957,5e-05,1.11948]
[1780538407151,91.69,62123.1,93.3,-0.96957,5e-05,1.11948]
[1780538407140,91.69,62102.42,93.3,-0.97051,5e-05,1.0903]
[1780538408153,91.72,62090.23,93.3,-0.97102,4e-05,1.07448]
[1780538408666,91.72,62090.23,93.3,-0.97102,4e-05,1.07448]
[1780538409159,91.72,62082.04,93.3,-0.97137,4e-05,1.06333]
[1780538409414,91.72,62082.04,93.3,-0.97137,4e-05,1.06333]
[1780538409875,91.72,62082.04,93.3,-0.97137,4e-05,1.06333]
[1780538409908,91.72,62082.04,93.3,-0.97137,4e-05,1.06333]
[1780538410166,91.72,62078.41,93.3,-0.97153,4e-05,1.05835]
[1780538411009,91.72,62078.41,93.3,-0.97153,4e-05,1.05835]
[1780538411173,91.73,62077.01,93.3,-0.97159,4e-05,1.05669]
[1780538412183,91.73,62082.65,93.3,-0.97133,4e-05,1.06467]
[1780538412680,91.73,62082.65,93.3,-0.97133,4e-05,1.06467]
[1780538413190,91.74,62088.74,93.3,-0.97105,4e-05,1.07332]
[1780538413534,91.74,62088.74,93.3,-0.97105,4e-05,1.07332]
[1780538413693,91.74,62088.74,93.3,-0.97105,4e-05,1.07332]
[1780538414193,91.74,62088.74,93.3,-0.97105,4e-05,1.07332]
[1780538414197,91.74,62103.66,93.3,-0.97039,5e-05,1.0941]
[1780538414296,91.74,62103.66,93.3,-0.97039,5e-05,1.0941]
[1780538414335,91.74,62103.66,93.3,-0.97039,5e-05,1.0941]
[1780538415204,91.74,62118.67,93.3,-0.9697,5e-05,1.11528]
[1780538416211,91.74,62117.58,93.3,-0.96975,5e-05,1.11374]
[1780538417218,91.75,62109.93,93.3,-0.97009,5e-05,1.1034]
[1780538418226,91.76,62110.01,93.3,-0.97007,5e-05,1.10377]
[1780538419234,91.76,62115.96,93.3,-0.96979,5e-05,1.11244]
[1780538419551,91.76,62115.96,93.3,-0.96979,5e-05,1.11244]
[1780538419736,91.76,62115.96,93.3,-0.96979,5e-05,1.11244]
[1780538420019,91.76,62115.96,93.3,-0.96979,5e-05,1.11244]
[1780538420062,91.76,62115.96,93.3,-0.96979,5e-05,1.11244]
[1780538420244,91.76,62122.13,93.3,-0.96951,5e-05,1.12122]
[1780538421619,91.77,62142.55,93.3,-0.96855,5e-05,1.15084]
[1780538423248,91.77,62146.91,93.3,-0.96834,5e-05,1.15719]
[1780538423744,91.77,62146.91,93.3,-0.96834,5e-05,1.15719]
[1780538424048,91.77,62146.91,93.3,-0.96834,5e-05,1.15719]
[1780538424080,91.77,62138.76,93.3,-0.96872,5e-05,1.14537]
[1780538424711,91.77,62138.76,93.3,-0.96872,5e-05,1.14537]
[1780538424742,91.77,62127.64,93.3,-0.96925,5e-05,1.12935]
[1780538425714,91.77,62127.64,93.3,-0.96925,5e-05,1.12935]
[1780538426257,91.77,62127.64,93.3,-0.96925,5e-05,1.12935]
[1780538425720,91.77,62119.85,93.3,-0.96961,5e-05,1.11822]
[1780538426899,91.77,62119.85,93.3,-0.96961,5e-05,1.11822]
[1780538426938,91.77,62118.99,93.3,-0.96964,5e-05,1.11706]
[1780538427641,91.77,62118.99,93.3,-0.96964,5e-05,1.11706]
[1780538427822,91.77,62121.99,93.3,-0.9695,5e-05,1.1214]
[1780538428313,91.77,62119.68,93.3,-0.96961,5e-05,1.11816]
[1780538429688,91.77,62119.68,93.3,-0.96961,5e-05,1.11816]
[1780538430708,91.78,62119.75,93.3,-0.9696,5e-05,1.11832]
[1780538430969,91.78,62119.75,93.3,-0.9696,5e-05,1.11832]
[1780538431054,91.78,62119.75,93.3,-0.9696,5e-05,1.11832]
[1780538431072,91.78,62116.32,93.3,-0.96994,5e-05,1.10639]
[1780538431714,91.78,62102.32,93.3,-0.97058,4e-05,1.08672]
[1780538432648,91.78,62102.32,93.3,-0.97058,4e-05,1.08672]
[1780538432930,91.78,62102.32,93.3,-0.97058,4e-05,1.08672]
[1780538433006,91.78,62102.32,93.3,-0.97058,4e-05,1.08672]
[1780538433054,91.78,62098.71,93.3,-0.97073,4e-05,1.08195]
[1780538433417,91.78,62098.71,93.3,-0.97073,4e-05,1.08195]
[1780538434028,91.78,62098.71,93.3,-0.97073,4e-05,1.08195]
[1780538434092,91.78,62111.55,93.3,-0.97015,5e-05,1.09992]
[1780538434376,91.78,62111.55,93.3,-0.97015,5e-05,1.09992]
[1780538434724,91.78,62111.55,93.3,-0.97015,5e-05,1.09992]
[1780538435040,91.78,62111.55,93.3,-0.97015,5e-05,1.09992]
[1780538435142,91.79,62116.25,93.3,-0.96993,5e-05,1.1068]
[1780538435384,91.79,62116.25,93.3,-0.96993,5e-05,1.1068]
[1780538435733,91.79,62116.25,93.3,-0.96993,5e-05,1.1068]
[1780538436074,91.79,62116.25,93.3,-0.96993,5e-05,1.1068]
[1780538436144,91.79,62118.72,93.3,-0.96981,5e-05,1.11055]
[1780538436422,91.79,62118.72,93.3,-0.96981,5e-05,1.11055]
[1780538436763,91.79,62118.72,93.3,-0.96981,5e-05,1.11055]
[1780538437088,91.79,62118.72,93.3,-0.96981,5e-05,1.11055]
[1780538437132,91.79,62117.53,93.3,-0.96986,5e-05,1.10886]
[1780538437600,91.79,62117.53,93.3,-0.96986,5e-05,1.10886]
[1780538437909,91.79,62106.96,93.3,-0.97034,5e-05,1.09397]
[1780538438535,91.79,62106.96,93.3,-0.97034,5e-05,1.09397]
[1780538438703,91.79,62106.96,93.3,-0.97034,5e-05,1.09397]
[1780538438815,91.8,62090.5,93.3,-0.97107,4e-05,1.07131]
[1780538439393,91.81,62080.02,93.3,-0.97152,4e-05,1.05716]
[1780538440601,91.81,62080.02,93.3,-0.97152,4e-05,1.05716]
[1780538440621,91.81,62079.64,93.3,-0.97154,4e-05,1.05664]
[1780538441775,91.81,62079.64,93.3,-0.97154,4e-05,1.05664]
[1780538441797,91.81,62087.92,93.3,-0.97118,4e-05,1.06801]
[1780538442413,91.81,62106.02,93.3,-0.97037,5e-05,1.09316]
[1780538443839,91.81,62105.76,93.3,-0.97037,5e-05,1.09306]
[1780538444428,91.82,62098.87,93.3,-0.97067,4e-05,1.08369]
[1780538445435,91.82,62096.0,93.3,-0.97079,4e-05,1.07995]
[1780538447184,91.82,62089.14,93.3,-0.9711,4e-05,1.07046]
[1780538447449,91.82,62089.84,93.3,-0.97107,4e-05,1.07142]
[1780538449076,91.82,62089.84,93.3,-0.97107,4e-05,1.07142]
[1780538449117,91.86,62094.71,93.3,-0.9708,4e-05,1.07966]
[1780538449664,91.86,62094.71,93.3,-0.9708,4e-05,1.07966]
[1780538449861,91.86,62091.55,93.3,-0.97094,4e-05,1.07528]
[1780538450482,91.89,62086.05,93.3,-0.97114,4e-05,1.06896]
[1780538451645,91.89,62086.05,93.3,-0.97114,4e-05,1.06896]
[1780538451712,91.89,62084.28,93.3,-0.97122,4e-05,1.06666]
[1780538452471,91.89,62084.28,93.3,-0.97122,4e-05,1.06666]
[1780538452774,91.89,62084.28,93.3,-0.97122,4e-05,1.06666]
[1780538452910,91.89,62084.28,93.3,-0.97122,4e-05,1.06666]
[1780538453039,91.89,62079.82,93.3,-0.97142,4e-05,1.06047]
[1780538453963,91.88,62066.9,93.3,-0.97199,4e-05,1.04265]
[1780538454396,91.88,62066.9,93.3,-0.97199,4e-05,1.04265]
[1780538454524,91.88,62066.9,93.3,-0.97199,4e-05,1.04265]
[1780538454981,91.84,62099.05,93.3,-0.97063,4e-05,1.08488]
[1780538456020,91.84,62099.05,93.3,-0.97063,4e-05,1.08488]
[1780538456039,91.84,62100.3,93.3,-0.97058,4e-05,1.08662]
[1780538457070,91.84,62098.7,93.3,-0.97065,4e-05,1.08439]
[1780538457545,91.84,62098.7,93.3,-0.97065,4e-05,1.08439]
[1780538457586,91.84,62098.7,93.3,-0.97065,4e-05,1.08439]
[1780538458134,91.84,62098.7,93.3,-0.97065,4e-05,1.08439]
[1780538458166,91.84,62090.01,93.3,-0.97104,4e-05,1.07234]
[1780538459109,91.84,62087.54,93.3,-0.97115,4e-05,1.06893]
[1780538459600,91.84,62087.54,93.3,-0.97115,4e-05,1.06893]
[1780538459972,91.84,62091.65,93.3,-0.97096,4e-05,1.07461]
[1780538461174,91.84,62091.65,93.3,-0.97096,4e-05,1.07461]
[1780538461681,91.84,62091.67,93.3,-0.97096,4e-05,1.07463]
[1780538462142,91.84,62091.67,93.3,-0.97096,4e-05,1.07463]
[1780538462257,91.84,62091.67,93.3,-0.97096,4e-05,1.07463]
[1780538462275,91.84,62087.36,93.3,-0.97115,4e-05,1.06868]
[1780538462558,91.84,62087.36,93.3,-0.97115,4e-05,1.06868]
[1780538462768,91.84,62087.36,93.3,-0.97115,4e-05,1.06868]
[1780538463183,91.84,62087.36,93.3,-0.97115,4e-05,1.06868]
[1780538463253,91.84,62082.73,93.3,-0.97136,4e-05,1.06231]
[1780538464276,91.84,62082.73,93.3,-0.97136,4e-05,1.06231]
[1780538463596,91.84,62060.29,93.3,-0.97233,4e-05,1.03183]
[1780538464426,91.84,62060.29,93.3,-0.97233,4e-05,1.03183]
[1780538464600,91.84,62009.66,93.3,-0.97442,4e-05,0.9654]
[1780538465607,91.84,61978.76,93.3,-0.97564,4e-05,0.92642]
[1780538467044,91.84,61978.76,93.3,-0.97564,4e-05,0.92642]
[1780538467108,91.84,61986.85,93.3,-0.97532,4e-05,0.93651]
[1780538468076,91.84,61986.85,93.3,-0.97532,4e-05,0.93651]
[1780538468127,91.84,61986.44,93.3,-0.97534,4e-05,0.936]
[1780538468801,91.84,61986.44,93.3,-0.97534,4e-05,0.936]
[1780538468904,91.84,61992.67,93.3,-0.9751,4e-05,0.94382]
[1780538469608,91.84,61992.67,93.3,-0.9751,4e-05,0.94382]
[1780538469650,91.84,61979.68,93.3,-0.9756,4e-05,0.92756]
[1780538470996,91.84,61979.68,93.3,-0.9756,4e-05,0.92756]
[1780538471078,91.84,61979.68,93.3,-0.9756,4e-05,0.92756]
[1780538471106,91.84,61978.75,93.3,-0.97564,4e-05,0.92641]
[1780538471408,91.84,61978.75,93.3,-0.97564,4e-05,0.92641]
[1780538472176,91.84,61978.75,93.3,-0.97564,4e-05,0.92641]
[1780538472278,91.84,61976.28,93.3,-0.97573,4e-05,0.92334]
[1780538472685,91.84,61976.28,93.3,-0.97573,4e-05,0.92334]
[1780538473036,91.84,61976.28,93.3,-0.97573,4e-05,0.92334]
[1780538473057,91.84,61959.15,93.3,-0.97638,4e-05,0.90229]
[1780538473646,91.84,61959.15,93.3,-0.97638,4e-05,0.90229]
[1780538474141,91.84,61959.15,93.3,-0.97638,4e-05,0.90229]
[1780538474172,91.82,61931.5,93.3,-0.97742,4e-05,0.86824]
[1780538474696,91.8,61925.42,93.3,-0.97766,4e-05,0.86035]
[1780538475705,91.8,61927.15,93.3,-0.9776,4e-05,0.86233]
[1780538476954,91.8,61927.15,93.3,-0.9776,4e-05,0.86233]
[1780538477269,91.8,61927.15,93.3,-0.9776,4e-05,0.86233]
[1780538477330,91.8,61914.65,93.3,-0.97805,4e-05,0.84763]
[1780538478210,91.8,61914.65,93.3,-0.97805,4e-05,0.84763]
[1780538478288,91.8,61953.28,93.3,-0.97665,4e-05,0.89348]
[1780538478709,91.8,61953.28,93.3,-0.97665,4e-05,0.89348]
[1780538479170,91.79,61962.94,93.3,-0.97629,4e-05,0.90516]
[1780538480200,91.79,61962.94,93.3,-0.97629,4e-05,0.90516]
[1780538480224,91.79,61982.64,93.3,-0.97554,4e-05,0.92947]
[1780538481044,91.79,61982.64,93.3,-0.97554,4e-05,0.92947]
[1780538481184,91.79,61973.17,93.3,-0.97591,4e-05,0.91773]
[1780538482347,91.79,61973.17,93.3,-0.97591,4e-05,0.91773]
[1780538482206,91.79,61990.35,93.3,-0.97524,4e-05,0.93912]
[1780538482531,91.79,61990.35,93.3,-0.97524,4e-05,0.93912]
[1780538483202,91.79,61975.84,93.3,-0.9758,4e-05,0.92103]
[1780538484216,91.79,61960.64,93.3,-0.97638,4e-05,0.90236]
[1780538485221,91.79,61973.91,93.3,-0.97588,4e-05,0.91864]
[1780538486228,91.79,61993.01,93.3,-0.97514,4e-05,0.94246]
[1780538486940,91.79,61993.01,93.3,-0.97514,4e-05,0.94246]
[1780538487235,91.79,61975.12,93.3,-0.97583,4e-05,0.92014]
[1780538488242,91.79,61970.06,93.3,-0.97602,4e-05,0.91389]
[1780538488938,91.79,61970.06,93.3,-0.97602,4e-05,0.91389]
[1780538489251,91.77,61978.83,93.3,-0.97572,4e-05,0.92389]
[1780538490257,91.77,61981.3,93.3,-0.97562,4e-05,0.92696]
[1780538491264,91.75,61969.19,93.3,-0.97626,4e-05,0.90497]
[1780538492272,91.75,61971.77,93.3,-0.97618,4e-05,0.90782]
[1780538493278,91.73,61981.2,93.3,-0.97583,4e-05,0.91888]
[1780538493540,91.73,61981.2,93.3,-0.97583,4e-05,0.91888]
[1780538494260,91.73,61981.2,93.3,-0.97583,4e-05,0.91888]
[1780538494325,91.71,61994.73,93.3,-0.97533,4e-05,0.93501]
[1780538495292,91.71,61993.5,93.3,-0.97538,4e-05,0.93347]
[1780538496299,91.71,61987.59,93.3,-0.97561,4e-05,0.92608]
[1780538497308,91.71,61987.59,93.3,-0.97561,4e-05,0.92608]
[1780538497332,91.71,61991.6,93.3,-0.97546,4e-05,0.93108]
[1780538498316,91.71,61929.64,93.3,-0.97777,4e-05,0.85594]
[1780538499324,91.7,61952.58,93.3,-0.97695,4e-05,0.88277]
[1780538500362,91.7,61968.42,93.3,-0.97636,4e-05,0.90191]
[1780538501369,91.7,61976.02,93.3,-0.97607,4e-05,0.91123]
[1780538502398,91.7,61972.93,93.3,-0.97619,4e-05,0.90744]
[1780538503162,91.7,61972.93,93.3,-0.97619,4e-05,0.90744]
[1780538503404,91.7,61971.46,93.3,-0.97624,4e-05,0.90564]
[1780538504415,91.7,61949.63,93.3,-0.97705,4e-05,0.87924]
[1780538504754,91.7,61949.63,93.3,-0.97705,4e-05,0.87924]
[1780538504881,91.7,61949.63,93.3,-0.97705,4e-05,0.87924]
[1780538505430,91.7,61927.94,93.3,-0.97784,4e-05,0.85354]
[1780538505828,91.7,61927.94,93.3,-0.97784,4e-05,0.85354]
[1780538506442,91.7,61917.19,93.3,-0.97822,4e-05,0.84111]
[1780538506938,91.7,61917.19,93.3,-0.97822,4e-05,0.84111]
[1780538507444,91.71,61911.55,93.3,-0.97841,3e-05,0.83472]
[1780538507561,91.71,61911.55,93.3,-0.97841,3e-05,0.83472]
[1780538507891,91.71,61911.55,93.3,-0.97841,3e-05,0.83472]
[1780538508451,91.71,61903.16,93.3,-0.97869,3e-05,0.82527]
[1780538508729,91.71,61903.16,93.3,-0.97869,3e-05,0.82527]
[1780538509458,91.72,61905.04,93.3,-0.97862,3e-05,0.82766]
[1780538509775,91.72,61905.04,93.3,-0.97862,3e-05,0.82766]
[1780538510093,91.72,61905.04,93.3,-0.97862,3e-05,0.82766]
[1780538510570,91.72,61912.79,93.3,-0.97835,3e-05,0.8366]
[1780538511500,91.72,61912.79,93.3,-0.97835,3e-05,0.8366]
[1780538511613,91.73,61908.87,93.3,-0.97848,3e-05,0.83235]
[1780538512505,91.73,61903.45,93.3,-0.97867,3e-05,0.82616]
[1780538513512,91.73,61898.53,93.3,-0.97884,3e-05,0.82058]
[1780538514519,91.73,61898.07,93.3,-0.97885,3e-05,0.82009]
[1780538516199,91.73,61892.22,93.3,-0.97905,3e-05,0.81349]
[1780538516947,91.73,61892.22,93.3,-0.97905,3e-05,0.81349]
[1780538517036,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538517578,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538517694,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538517700,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538517703,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538517709,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538518179,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538518267,91.73,61892.15,93.3,-0.97905,3e-05,0.81345]
[1780538518368,91.73,61889.43,93.3,-0.97914,3e-05,0.81044]
[1780538518543,91.73,61889.43,93.3,-0.97914,3e-05,0.81044]
[1780538519381,91.73,61891.37,93.3,-0.97907,3e-05,0.81263]
[1780538520247,91.73,61885.99,93.3,-0.97926,3e-05,0.8066]
[1780538521279,91.74,61877.82,93.3,-0.97953,3e-05,0.79751]
[1780538522238,91.75,61878.32,93.3,-0.9795,3e-05,0.79857]
[1780538523327,91.76,61866.38,93.3,-0.97988,3e-05,0.78583]
[1780538523656,91.76,61866.38,93.3,-0.97988,3e-05,0.78583]
[1780538524426,91.78,61861.7,93.3,-0.98001,3e-05,0.78139]
[1780538524700,91.78,61861.7,93.3,-0.98001,3e-05,0.78139]
[1780538524712,91.78,61861.7,93.3,-0.98001,3e-05,0.78139]
[1780538524986,91.8,61852.7,93.3,-0.98028,3e-05,0.77234]
[1780538526368,91.8,61852.7,93.3,-0.98028,3e-05,0.77234]
[1780538526433,91.83,61856.7,93.3,-0.98012,3e-05,0.77761]
[1780538526621,91.85,61843.38,93.3,-0.98053,3e-05,0.764]
[1780538527864,91.85,61843.38,93.3,-0.98053,3e-05,0.764]
[1780538528240,91.85,61843.38,93.3,-0.98053,3e-05,0.764]
[1780538528297,91.88,61850.86,93.3,-0.98025,3e-05,0.77313]
[1780538529250,91.88,61868.39,93.3,-0.97968,3e-05,0.7924]
[1780538530173,91.88,61868.39,93.3,-0.97968,3e-05,0.7924]
[1780538530255,91.88,61862.65,93.3,-0.97987,3e-05,0.78613]
[1780538531087,91.88,61862.65,93.3,-0.97987,3e-05,0.78613]
[1780538531235,91.88,61862.65,93.3,-0.97987,3e-05,0.78613]
[1780538531267,91.88,61862.65,93.3,-0.97987,3e-05,0.78613]
[1780538531475,91.88,61862.65,93.3,-0.97987,3e-05,0.78613]
[1780538531498,91.88,61862.65,93.3,-0.97987,3e-05,0.78613]
[1780538531280,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531608,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531630,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531760,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531803,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531855,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531875,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531887,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538531985,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532014,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532085,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532106,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532252,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532270,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532318,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532425,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532439,91.9,61855.12,93.3,-0.9801,3e-05,0.77841]
[1780538532453,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538532630,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538532651,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538532771,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538532833,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538532910,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533048,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533051,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533054,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533154,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533171,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533306,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533317,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533446,91.9,61837.04,93.3,-0.98068,3e-05,0.75892]
[1780538533397,91.9,61829.87,93.3,-0.9809,3e-05,0.75133]
[1780538533719,91.9,61829.87,93.3,-0.9809,3e-05,0.75133]
[1780538533854,91.9,61829.87,93.3,-0.9809,3e-05,0.75133]
[1780538533924,91.9,61829.87,93.3,-0.9809,3e-05,0.75133]
[1780538534290,91.9,61829.87,93.3,-0.9809,3e-05,0.75133]
[1780538534479,91.9,61829.87,93.3,-0.9809,3e-05,0.75133]
[1780538534330,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538534686,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538534719,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538534799,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538534826,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538534936,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538534973,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535067,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535090,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535202,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535231,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535361,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535386,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535491,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535510,91.92,61817.29,93.3,-0.98128,3e-05,0.73861]
[1780538535399,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538535627,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538535685,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538535790,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538535811,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538535877,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538535899,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536018,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536047,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536196,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536231,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536294,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536311,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536416,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536506,91.93,61817.83,93.3,-0.98124,3e-05,0.73975]
[1780538536447,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536546,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536564,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536691,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536728,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536833,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536835,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536963,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538536978,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537062,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537085,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537200,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537211,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537328,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537338,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537477,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537502,91.95,61810.65,93.3,-0.98144,3e-05,0.73285]
[1780538537491,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537601,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537630,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537742,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537763,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537866,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537885,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537920,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538537978,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538009,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538032,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538108,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538128,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538203,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538248,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538275,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538369,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538391,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538501,91.97,61811.21,93.3,-0.98141,3e-05,0.73407]
[1780538538397,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538538527,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538538690,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538538727,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538538745,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538538887,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538538909,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539007,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539019,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539128,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539158,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539294,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539304,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539396,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539426,91.99,61804.8,93.3,-0.98158,3e-05,0.72807]
[1780538539478,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539581,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539607,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539689,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539720,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539814,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539822,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539901,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538539921,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540103,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540127,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540249,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540260,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540386,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540403,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540505,92.01,61808.97,93.3,-0.98144,3e-05,0.7331]
[1780538540457,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538540526,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538540661,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538540778,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538540825,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538540981,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541005,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541143,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541166,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541254,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541278,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541416,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541441,92.03,61815.38,93.3,-0.98122,3e-05,0.74052]
[1780538541480,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538541674,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538541752,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538541911,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538541977,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542138,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542156,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542237,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542258,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542410,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542525,92.05,61809.34,93.3,-0.98138,3e-05,0.73495]
[1780538542515,92.09,61802.51,93.3,-0.98154,3e-05,0.72942]
[1780538543354,92.09,61802.51,93.3,-0.98154,3e-05,0.72942]
[1780538543446,92.09,61802.51,93.3,-0.98154,3e-05,0.72942]
[1780538543471,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538543575,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538543781,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538543856,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538543892,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538543968,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544054,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544073,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544184,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544205,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544327,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544346,92.09,61788.04,93.3,-0.98198,3e-05,0.71454]
[1780538544434,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538544558,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538544579,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538544792,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538544811,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538545086,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538545208,92.1,61759.96,93.3,-0.9828,3e-05,0.68641]
[1780538545249,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538545602,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538545683,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538545935,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538545964,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546106,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546149,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546229,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546252,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546362,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546418,92.16,61761.8,93.3,-0.98269,3e-05,0.69024]
[1780538546464,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538546683,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538546694,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538546792,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538546842,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538546955,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538546994,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547053,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547106,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547188,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547206,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547366,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547441,92.16,61782.23,93.3,-0.98209,3e-05,0.7108]
[1780538547523,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538547615,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538547723,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538547966,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538548035,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538548252,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538548293,92.16,61794.69,93.3,-0.98171,3e-05,0.72358]
[1780538548316,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538548577,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538548635,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538548848,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538548995,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549129,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549139,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549262,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549288,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549379,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549421,92.21,61763.89,93.3,-0.98258,3e-05,0.69404]
[1780538549523,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538549576,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538549585,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538549683,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538549755,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538549841,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538549919,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550046,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550157,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550243,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550250,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550482,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550514,92.21,61767.84,93.3,-0.98246,3e-05,0.69819]
[1780538550512,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538550613,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538550667,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538550885,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538550936,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538551081,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538551150,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538551356,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538551411,92.23,61756.39,93.3,-0.98277,3e-05,0.68726]
[1780538551493,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538551621,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538551653,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538551878,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538551891,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552001,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552036,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552135,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552152,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552280,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552291,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552381,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552402,92.29,61749.76,93.3,-0.98303,3e-05,0.67745]
[1780538552406,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552617,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552681,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552702,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552804,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552825,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552944,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538552966,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538553072,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538553094,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538553385,92.29,61786.06,93.3,-0.98197,3e-05,0.71373]
[1780538553476,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538553657,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538553675,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538553776,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538553799,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538553916,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554005,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554166,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554202,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554364,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554401,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554497,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554519,92.34,61787.34,93.3,-0.98188,3e-05,0.71676]
[1780538554482,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554625,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554662,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554720,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554748,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554836,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554853,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554858,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554974,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538554994,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555111,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555134,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555280,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555300,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555432,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555452,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555518,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555542,92.39,61789.99,93.3,-0.98175,3e-05,0.72123]
[1780538555520,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538555636,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538555673,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538555900,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538555919,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556054,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556069,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556216,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556233,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556396,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556455,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556512,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556558,92.44,61777.85,93.3,-0.98207,3e-05,0.71052]
[1780538556480,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538556644,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538556720,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538556745,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538556770,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538556843,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538556864,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557016,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557117,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557149,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557313,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557338,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557415,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557507,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557527,92.49,61768.36,93.3,-0.98229,3e-05,0.70278]
[1780538557428,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538557637,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538557657,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538557776,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538557795,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538557907,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538557946,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558062,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558092,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558202,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558221,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558345,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558362,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558466,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558486,92.55,61758.0,93.3,-0.98254,3e-05,0.69438]
[1780538558469,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538558648,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538558670,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538558826,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538558834,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538558927,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538558966,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559128,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559150,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559236,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559259,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559346,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559369,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559483,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559504,92.61,61773.26,93.3,-0.98203,3e-05,0.71171]
[1780538559560,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538559613,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538559636,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538559805,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538559830,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538559964,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538559972,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560090,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560119,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560246,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560282,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560338,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560355,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560475,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560495,92.71,61766.86,93.3,-0.98211,3e-05,0.70891]
[1780538560537,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560610,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560625,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560744,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560771,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560857,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560875,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538560990,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561009,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561146,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561162,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561206,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561272,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561379,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561399,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561518,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561537,92.71,61770.35,93.3,-0.98201,3e-05,0.71244]
[1780538561464,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538561651,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538561677,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538561789,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538561817,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538561944,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538561987,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562084,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562106,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562191,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562210,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562353,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562360,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562380,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562492,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562512,92.72,61781.79,93.3,-0.98166,3e-05,0.72427]
[1780538562508,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562638,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562646,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562747,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562768,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562843,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562865,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562958,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538562977,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563111,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563219,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563244,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563364,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563384,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563493,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563513,92.72,61794.57,93.3,-0.98127,3e-05,0.73763]
[1780538563572,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563630,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563637,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563658,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563799,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563818,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563930,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538563954,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538564103,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538564293,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538564335,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538564399,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538564476,92.73,61777.62,93.3,-0.98177,3e-05,0.72047]
[1780538564579,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538564661,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538564693,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538564782,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538564817,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538564911,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538564955,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565052,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565082,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565202,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565303,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565326,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565431,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565452,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565561,92.74,61766.65,93.3,-0.98209,3e-05,0.70952]
[1780538565555,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538565588,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538565698,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538565723,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538565841,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538565864,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538565992,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566015,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566140,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566161,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566210,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566352,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566376,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566487,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566508,92.8,61759.86,93.3,-0.98223,3e-05,0.70462]
[1780538566522,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538566665,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538566680,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538566766,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538566793,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538566896,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538566920,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567030,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567051,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567165,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567182,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567313,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567332,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567444,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567464,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567568,92.85,61762.33,93.3,-0.98211,3e-05,0.70895]
[1780538567474,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538567591,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538567807,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538567818,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538567976,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538567996,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568308,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568331,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568452,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568469,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568575,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568595,92.85,61765.32,93.3,-0.98202,3e-05,0.71197]
[1780538568485,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538568715,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538568742,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538568838,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538568857,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538568959,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538568982,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569128,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569147,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569315,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569338,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569423,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569448,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569531,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569552,92.96,61747.89,93.3,-0.98242,3e-05,0.69827]
[1780538569521,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538569658,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538569680,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538569801,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538569821,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570057,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570229,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570247,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570427,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570449,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570484,92.96,61750.38,93.3,-0.98235,3e-05,0.70075]
[1780538570485,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538570612,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538570637,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538570748,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538570770,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538570915,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538570976,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571049,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571116,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571260,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571287,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571393,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571415,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571524,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571547,93.02,61757.12,93.3,-0.98209,3e-05,0.70944]
[1780538571572,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538571654,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538571674,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538571805,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538571812,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538571957,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572071,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572099,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572328,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572344,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572445,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572467,93.03,61783.34,93.3,-0.98129,3e-05,0.73652]
[1780538572568,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538572605,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538572738,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538572758,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538572894,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538572915,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573088,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573108,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573216,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573236,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573329,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573346,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573466,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573489,93.03,61778.31,93.3,-0.98145,3e-05,0.73132]
[1780538573545,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538573604,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538573624,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538573760,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538573782,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538574028,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538574050,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538574450,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538574473,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538574594,93.09,61749.17,93.3,-0.98225,3e-05,0.70384]
[1780538574490,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538574614,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538574728,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538574748,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538574908,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538574929,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575134,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575155,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575266,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575289,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575423,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575429,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575530,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575541,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575565,93.09,61753.72,93.3,-0.98212,3e-05,0.7084]
[1780538575670,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538575694,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538575802,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538575822,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538575988,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576014,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576089,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576126,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576172,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576252,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576265,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576349,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576366,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576475,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576496,93.14,61753.33,93.3,-0.98208,3e-05,0.70981]
[1780538576534,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576616,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576634,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576713,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576731,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576842,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576863,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576947,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538576971,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577067,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577088,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577187,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577210,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577370,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577391,93.15,61761.19,93.3,-0.98184,3e-05,0.71792]
[1780538577425,93.15,61771.12,93.3,-0.98154,3e-05,0.72821]
[1780538577606,93.15,61771.12,93.3,-0.98154,3e-05,0.72821]
[1780538577625,93.15,61771.12,93.3,-0.98154,3e-05,0.72821]
[1780538578053,93.16,61762.68,93.3,-0.98179,3e-05,0.71975]
[1780538579040,93.16,61762.68,93.3,-0.98179,3e-05,0.71975]
[1780538579213,93.16,61762.68,93.3,-0.98179,3e-05,0.71975]
[1780538579227,93.16,61764.45,93.3,-0.98173,3e-05,0.72171]
[1780538579690,93.16,61764.45,93.3,-0.98173,3e-05,0.72171]
[1780538580068,93.21,61759.31,93.3,-0.98184,3e-05,0.71807]
[1780538581262,93.21,61759.31,93.3,-0.98184,3e-05,0.71807]
[1780538581345,93.25,61742.52,93.3,-0.98228,3e-05,0.70282]
[1780538582113,93.25,61742.52,93.3,-0.98228,3e-05,0.70282]
[1780538582114,93.25,61742.52,93.3,-0.98228,3e-05,0.70282]
[1780538582478,93.31,61728.54,93.3,-0.98263,3e-05,0.69085]
[1780538583492,93.31,61728.54,93.3,-0.98263,3e-05,0.69085]
[1780538583527,93.31,61708.29,93.3,-0.9832,3e-05,0.67116]
[1780538584111,93.4,61711.41,93.3,-0.98303,3e-05,0.677]
[1780538585092,93.4,61711.41,93.3,-0.98303,3e-05,0.677]
[1780538586507,93.42,61711.73,93.3,-0.983,3e-05,0.67821]
[1780538586533,93.48,61693.44,93.3,-0.98345,3e-05,0.66262]
[1780538587164,93.48,61693.44,93.3,-0.98345,3e-05,0.66262]
[1780538587612,93.48,61693.44,93.3,-0.98345,3e-05,0.66262]
[1780538587193,93.54,61668.94,93.3,-0.98405,3e-05,0.64155]
[1780538587737,93.54,61668.94,93.3,-0.98405,3e-05,0.64155]
[1780538588483,93.54,61668.94,93.3,-0.98405,3e-05,0.64155]
[1780538588561,93.6,61648.59,93.3,-0.98453,3e-05,0.62479]
[1780538588718,93.6,61648.59,93.3,-0.98453,3e-05,0.62479]
[1780538589169,93.61,61630.84,93.3,-0.98498,3e-05,0.60915]
[1780538590232,93.61,61608.89,93.3,-0.98552,2e-05,0.58988]
[1780538590728,93.61,61608.89,93.3,-0.98552,2e-05,0.58988]
[1780538590809,93.61,61608.89,93.3,-0.98552,2e-05,0.58988]
[1780538591240,93.64,61597.65,93.3,-0.98577,2e-05,0.58108]
[1780538592257,93.67,61596.68,93.3,-0.98577,2e-05,0.58112]
[1780538593329,93.67,61596.68,93.3,-0.98577,2e-05,0.58112]
[1780538593563,93.67,61596.68,93.3,-0.98577,2e-05,0.58112]
[1780538593373,93.69,61599.08,93.3,-0.98569,2e-05,0.58377]
[1780538594055,93.69,61599.08,93.3,-0.98569,2e-05,0.58377]
[1780538594187,93.69,61599.08,93.3,-0.98569,2e-05,0.58377]
[1780538594276,93.72,61601.27,93.3,-0.98561,2e-05,0.58657]
[1780538594638,93.72,61601.27,93.3,-0.98561,2e-05,0.58657]
[1780538594666,93.72,61601.27,93.3,-0.98561,2e-05,0.58657]
[1780538595587,93.72,61601.27,93.3,-0.98561,2e-05,0.58657]
[1780538595283,93.73,61602.62,93.3,-0.98557,2e-05,0.58819]
[1780538596451,93.75,61612.51,93.3,-0.98531,2e-05,0.59726]
[1780538597297,93.78,61616.78,93.3,-0.98518,2e-05,0.60198]
[1780538597870,93.78,61616.78,93.3,-0.98518,2e-05,0.60198]
[1780538598255,93.78,61616.78,93.3,-0.98518,2e-05,0.60198]
[1780538598304,93.81,61577.43,93.3,-0.9861,2e-05,0.56912]
[1780538599311,93.85,61620.58,93.3,-0.98502,3e-05,0.60735]
[1780538600053,93.85,61620.58,93.3,-0.98502,3e-05,0.60735]
[1780538600318,93.87,61606.26,93.3,-0.98536,2e-05,0.59533]
[1780538601167,93.87,61606.26,93.3,-0.98536,2e-05,0.59533]
[1780538601196,93.87,61606.26,93.3,-0.98536,2e-05,0.59533]
[1780538601325,93.88,61578.29,93.3,-0.98602,2e-05,0.57193]
[1780538601983,93.88,61578.29,93.3,-0.98602,2e-05,0.57193]
[1780538602431,93.88,61578.29,93.3,-0.98602,2e-05,0.57193]
[1780538602473,93.9,61563.13,93.3,-0.98636,2e-05,0.55983]
[1780538603339,93.92,61564.68,93.3,-0.98631,2e-05,0.56172]
[1780538604346,93.95,61553.6,93.3,-0.98655,2e-05,0.55318]
[1780538605353,93.97,61541.8,93.3,-0.9868,2e-05,0.54419]
[1780538605702,93.97,61541.8,93.3,-0.9868,2e-05,0.54419]
[1780538605735,93.97,61541.8,93.3,-0.9868,2e-05,0.54419]
[1780538606340,93.97,61541.8,93.3,-0.9868,2e-05,0.54419]
[1780538606363,93.99,61530.54,93.3,-0.98703,2e-05,0.53578]
[1780538607373,94.0,61519.98,93.3,-0.98726,2e-05,0.52755]
[1780538607844,94.0,61519.98,93.3,-0.98726,2e-05,0.52755]
[1780538608560,94.0,61519.98,93.3,-0.98726,2e-05,0.52755]
[1780538608593,94.06,61517.16,93.3,-0.98727,2e-05,0.527]
[1780538609388,94.11,61522.95,93.3,-0.9871,2e-05,0.53328]
[1780538610470,94.11,61522.95,93.3,-0.9871,2e-05,0.53328]
[1780538610526,94.11,61522.95,93.3,-0.9871,2e-05,0.53328]
[1780538610636,94.12,61530.25,93.3,-0.98693,2e-05,0.53929]
[1780538610738,94.12,61530.25,93.3,-0.98693,2e-05,0.53929]
[1780538611194,94.12,61530.25,93.3,-0.98693,2e-05,0.53929]
[1780538611343,94.12,61530.25,93.3,-0.98693,2e-05,0.53929]
[1780538611407,94.18,61574.45,93.3,-0.98597,2e-05,0.57277]
[1780538611683,94.18,61574.45,93.3,-0.98597,2e-05,0.57277]
[1780538611795,94.18,61574.45,93.3,-0.98597,2e-05,0.57277]
[1780538612029,94.18,61574.45,93.3,-0.98597,2e-05,0.57277]
[1780538612155,94.18,61574.45,93.3,-0.98597,2e-05,0.57277]
[1780538612501,94.18,61574.45,93.3,-0.98597,2e-05,0.57277]
[1780538612601,94.24,61606.83,93.3,-0.98514,2e-05,0.60239]
[1780538613708,94.24,61606.83,93.3,-0.98514,2e-05,0.60239]
[1780538613750,94.24,61606.83,93.3,-0.98514,2e-05,0.60239]
[1780538613415,94.24,61618.82,93.3,-0.98484,3e-05,0.61297]
[1780538614621,94.3,61630.27,93.3,-0.98449,3e-05,0.62506]
[1780538615431,94.36,61631.78,93.3,-0.9844,3e-05,0.62828]
[1780538616124,94.36,61631.78,93.3,-0.9844,3e-05,0.62828]
[1780538616335,94.36,61631.78,93.3,-0.9844,3e-05,0.62828]
[1780538616572,94.36,61631.78,93.3,-0.9844,3e-05,0.62828]
[1780538616439,94.42,61653.52,93.3,-0.98377,3e-05,0.65008]
[1780538617410,94.42,61653.52,93.3,-0.98377,3e-05,0.65008]
[1780538617620,94.48,61670.08,93.3,-0.98327,3e-05,0.66751]
[1780538618464,94.48,61668.59,93.3,-0.98331,3e-05,0.6661]
[1780538619473,94.6,61640.38,93.3,-0.98396,3e-05,0.64359]
[1780538619946,94.6,61640.38,93.3,-0.98396,3e-05,0.64359]
[1780538620493,94.6,61609.54,93.3,-0.98476,3e-05,0.61572]
[1780538621284,94.6,61609.54,93.3,-0.98476,3e-05,0.61572]
[1780538621370,94.6,61609.54,93.3,-0.98476,3e-05,0.61572]
[1780538621500,94.64,61581.86,93.3,-0.9854,2e-05,0.5929]
[1780538622523,94.67,61565.94,93.3,-0.98577,2e-05,0.58001]
[1780538622749,94.67,61565.94,93.3,-0.98577,2e-05,0.58001]
[1780538622927,94.67,61565.94,93.3,-0.98577,2e-05,0.58001]
[1780538623385,94.67,61565.94,93.3,-0.98577,2e-05,0.58001]
[1780538623580,94.67,61565.94,93.3,-0.98577,2e-05,0.58001]
[1780538623596,94.67,61565.94,93.3,-0.98577,2e-05,0.58001]
[1780538623621,94.69,61541.71,93.3,-0.98631,2e-05,0.56049]
[1780538623874,94.69,61541.71,93.3,-0.98631,2e-05,0.56049]
[1780538624202,94.69,61541.71,93.3,-0.98631,2e-05,0.56049]
[1780538624387,94.69,61541.71,93.3,-0.98631,2e-05,0.56049]
[1780538624523,94.75,61559.18,93.3,-0.98586,2e-05,0.5768]
[1780538624939,94.75,61559.18,93.3,-0.98586,2e-05,0.5768]
[1780538625528,94.77,61570.36,93.3,-0.98558,2e-05,0.58672]
[1780538626536,94.8,61577.14,93.3,-0.98538,2e-05,0.59366]
[1780538627543,94.84,61576.3,93.3,-0.98537,2e-05,0.59406]
[1780538628509,94.84,61576.3,93.3,-0.98537,2e-05,0.59406]
[1780538628550,94.9,61585.66,93.3,-0.98509,2e-05,0.60398]
[1780538629009,94.9,61585.66,93.3,-0.98509,2e-05,0.60398]
[1780538629199,94.9,61585.66,93.3,-0.98509,2e-05,0.60398]
[1780538629454,94.9,61585.66,93.3,-0.98509,2e-05,0.60398]
[1780538629508,94.9,61585.66,93.3,-0.98509,2e-05,0.60398]
[1780538629557,94.96,61613.31,93.3,-0.98433,3e-05,0.63032]
[1780538629730,94.96,61613.31,93.3,-0.98433,3e-05,0.63032]
[1780538629966,94.96,61613.31,93.3,-0.98433,3e-05,0.63032]
[1780538629979,94.96,61613.31,93.3,-0.98433,3e-05,0.63032]
[1780538630259,94.96,61613.31,93.3,-0.98433,3e-05,0.63032]
[1780538630613,94.96,61613.31,93.3,-0.98433,3e-05,0.63032]
[1780538630711,95.02,61627.32,93.3,-0.98391,3e-05,0.64492]
[1780538630854,95.02,61627.32,93.3,-0.98391,3e-05,0.64492]
[1780538631007,95.02,61627.32,93.3,-0.98391,3e-05,0.64492]
[1780538631678,95.02,61627.32,93.3,-0.98391,3e-05,0.64492]
[1780538631707,95.08,61610.82,93.3,-0.98429,3e-05,0.63178]
[1780538632107,95.08,61610.82,93.3,-0.98429,3e-05,0.63178]
[1780538632591,95.14,61607.25,93.3,-0.98433,3e-05,0.63041]
[1780538632948,95.14,61607.25,93.3,-0.98433,3e-05,0.63041]
[1780538633597,95.2,61596.04,93.3,-0.98456,3e-05,0.62221]
[1780538633815,95.2,61596.04,93.3,-0.98456,3e-05,0.62221]
[1780538634162,95.2,61596.04,93.3,-0.98456,3e-05,0.62221]
[1780538634616,95.26,61597.7,93.3,-0.98447,3e-05,0.62552]
[1780538634844,95.26,61597.7,93.3,-0.98447,3e-05,0.62552]
[1780538635379,95.26,61597.7,93.3,-0.98447,3e-05,0.62552]
[1780538635473,95.26,61597.7,93.3,-0.98447,3e-05,0.62552]
[1780538635617,95.32,61593.07,93.3,-0.98453,3e-05,0.62323]
[1780538636624,95.37,61596.45,93.3,-0.98439,3e-05,0.62808]
[1780538637636,95.43,61588.87,93.3,-0.98453,3e-05,0.62315]
[1780538638547,95.43,61588.87,93.3,-0.98453,3e-05,0.62315]
[1780538638644,95.46,61572.18,93.3,-0.98493,2e-05,0.60928]
[1780538639649,95.52,61592.18,93.3,-0.98437,3e-05,0.62878]
[1780538640678,95.52,61600.63,93.3,-0.98416,3e-05,0.63638]
[1780538641685,95.64,61625.6,93.3,-0.98339,3e-05,0.66302]
[1780538641917,95.64,61625.6,93.3,-0.98339,3e-05,0.66302]
[1780538642555,95.64,61625.6,93.3,-0.98339,3e-05,0.66302]
[1780538642694,95.7,61638.14,93.3,-0.98299,3e-05,0.67668]
[1780538642808,95.7,61638.14,93.3,-0.98299,3e-05,0.67668]
[1780538642879,95.7,61638.14,93.3,-0.98299,3e-05,0.67668]
[1780538643673,95.7,61638.14,93.3,-0.98299,3e-05,0.67668]
[1780538643699,95.7,61635.3,93.3,-0.98307,3e-05,0.674]
[1780538644706,95.76,61628.62,93.3,-0.98319,3e-05,0.66962]
[1780538645223,95.76,61628.62,93.3,-0.98319,3e-05,0.66962]
[1780538645713,95.76,61652.2,93.3,-0.98254,3e-05,0.6922]
[1780538646141,95.76,61652.2,93.3,-0.98254,3e-05,0.6922]
[1780538646273,95.76,61652.2,93.3,-0.98254,3e-05,0.6922]
[1780538646720,95.77,61655.43,93.3,-0.98244,3e-05,0.69549]
[1780538648734,95.78,61603.81,93.3,-0.98384,3e-05,0.64736]
[1780538649744,95.79,61621.16,93.3,-0.98336,3e-05,0.66374]
[1780538650845,95.79,61621.16,93.3,-0.98336,3e-05,0.66374]
[1780538650768,95.79,61606.27,93.3,-0.98376,3e-05,0.64999]
[1780538651520,95.79,61606.27,93.3,-0.98376,3e-05,0.64999]
[1780538651764,95.79,61592.78,93.3,-0.98411,3e-05,0.63773]
[1780538652770,95.81,61588.09,93.3,-0.98422,3e-05,0.63407]
[1780538653865,95.81,61588.09,93.3,-0.98422,3e-05,0.63407]
[1780538653783,95.81,61569.84,93.3,-0.98468,3e-05,0.61785]
[1780538654793,95.83,61553.48,93.3,-0.98507,2e-05,0.60419]
[1780538655272,95.83,61553.48,93.3,-0.98507,2e-05,0.60419]
[1780538655803,95.85,61554.16,93.3,-0.98504,2e-05,0.60526]
[1780538656809,95.88,61547.93,93.3,-0.98516,2e-05,0.60091]
[1780538657817,95.94,61542.86,93.3,-0.98524,2e-05,0.59833]
[1780538658117,95.94,61542.86,93.3,-0.98524,2e-05,0.59833]
[1780538658824,96.0,61530.12,93.3,-0.98549,2e-05,0.58925]
[1780538659157,96.0,61530.12,93.3,-0.98549,2e-05,0.58925]
[1780538659421,96.0,61530.12,93.3,-0.98549,2e-05,0.58925]
[1780538659521,96.0,61530.12,93.3,-0.98549,2e-05,0.58925]
[1780538659742,96.0,61530.12,93.3,-0.98549,2e-05,0.58925]
[1780538659833,96.06,61542.01,93.3,-0.98516,2e-05,0.60116]
[1780538660840,96.12,61548.66,93.3,-0.98494,2e-05,0.60868]
[1780538661227,96.12,61548.66,93.3,-0.98494,2e-05,0.60868]
[1780538661847,96.18,61547.62,93.3,-0.98491,2e-05,0.60957]
[1780538662854,96.24,61544.69,93.3,-0.98494,2e-05,0.60882]
[1780538663863,96.3,61542.82,93.3,-0.98493,2e-05,0.60899]
[1780538664271,96.3,61542.82,93.3,-0.98493,2e-05,0.60899]
[1780538664461,96.3,61542.82,93.3,-0.98493,2e-05,0.60899]
[1780538664869,96.36,61509.27,93.3,-0.98569,2e-05,0.58221]
[1780538665346,96.36,61509.27,93.3,-0.98569,2e-05,0.58221]
[1780538665877,96.42,61510.15,93.3,-0.98562,2e-05,0.58468]
[1780538666433,96.42,61510.15,93.3,-0.98562,2e-05,0.58468]
[1780538666499,96.48,61510.15,93.3,-0.98557,2e-05,0.58643]
[1780538666894,96.48,61507.14,93.3,-0.98564,2e-05,0.5839]
[1780538668215,96.59,61506.29,93.3,-0.98556,2e-05,0.58668]
[1780538668898,96.59,61500.48,93.3,-0.9857,2e-05,0.58182]
[1780538670926,96.63,61491.25,93.3,-0.98589,2e-05,0.57507]
[1780538672241,96.63,61491.25,93.3,-0.98589,2e-05,0.57507]
[1780538672288,96.66,61489.28,93.3,-0.98602,2e-05,0.56964]
[1780538673511,96.66,61489.28,93.3,-0.98602,2e-05,0.56964]
[1780538673522,96.66,61473.52,93.3,-0.98638,2e-05,0.55692]
[1780538674897,96.69,61469.39,93.3,-0.98644,2e-05,0.55445]
[1780538674959,96.69,61465.61,93.3,-0.98653,2e-05,0.55142]
[1780538675983,96.72,61469.12,93.3,-0.98643,2e-05,0.55509]
[1780538676972,96.75,61467.44,93.3,-0.98644,2e-05,0.55461]
[1780538678473,96.87,61472.88,93.3,-0.98622,2e-05,0.56237]
[1780538679917,96.87,61472.88,93.3,-0.98622,2e-05,0.56237]
[1780538679907,96.93,61477.25,93.3,-0.98607,2e-05,0.56762]
[1780538680018,96.94,61482.14,93.3,-0.98596,2e-05,0.57179]
[1780538681343,96.94,61482.14,93.3,-0.98596,2e-05,0.57179]
[1780538681750,96.94,61482.14,93.3,-0.98596,2e-05,0.57179]
[1780538681814,96.99,61481.3,93.3,-0.98593,2e-05,0.57281]
[1780538682739,97.0,61471.14,93.3,-0.98615,2e-05,0.56469]
[1780538683180,97.0,61471.14,93.3,-0.98615,2e-05,0.56469]
[1780538683481,97.0,61471.14,93.3,-0.98615,2e-05,0.56469]
[1780538683583,97.06,61459.41,93.3,-0.98637,2e-05,0.55692]
[1780538684325,97.07,61442.85,93.3,-0.98673,2e-05,0.5441]
[1780538685250,97.07,61442.85,93.3,-0.98673,2e-05,0.5441]
[1780538685272,97.1,61431.35,93.3,-0.98696,2e-05,0.53596]
[1780538686616,97.1,61431.35,93.3,-0.98696,2e-05,0.53596]
[1780538686860,97.1,61431.35,93.3,-0.98696,2e-05,0.53596]
[1780538686894,97.1,61431.35,93.3,-0.98696,2e-05,0.53596]
[1780538686900,97.14,61424.78,93.3,-0.98707,2e-05,0.53174]
[1780538687295,97.14,61424.78,93.3,-0.98707,2e-05,0.53174]
[1780538687386,97.14,61419.33,93.3,-0.98719,2e-05,0.52754]
[1780538688307,97.19,61417.07,93.3,-0.98719,2e-05,0.52743]
[1780538689731,97.19,61417.07,93.3,-0.98719,2e-05,0.52743]
[1780538689875,97.31,61412.6,93.3,-0.9872,2e-05,0.52725]
[1780538690380,97.31,61412.6,93.3,-0.9872,2e-05,0.52725]
[1780538690698,97.31,61412.6,93.3,-0.9872,2e-05,0.52725]
[1780538690744,97.31,61394.92,93.3,-0.98757,2e-05,0.51384]
[1780538691390,97.31,61394.92,93.3,-0.98757,2e-05,0.51384]
[1780538691952,97.31,61394.92,93.3,-0.98757,2e-05,0.51384]
[1780538691962,97.43,61392.42,93.3,-0.98753,2e-05,0.51515]
[1780538692140,97.43,61392.42,93.3,-0.98753,2e-05,0.51515]
[1780538692243,97.43,61378.02,93.3,-0.98783,2e-05,0.50442]
[1780538694302,97.49,61371.35,93.3,-0.98792,2e-05,0.50108]
[1780538695848,97.49,61371.35,93.3,-0.98792,2e-05,0.50108]
[1780538695871,97.55,61369.39,93.3,-0.98792,2e-05,0.50121]
[1780538696127,97.55,61369.39,93.3,-0.98792,2e-05,0.50121]
[1780538696166,97.55,61380.13,93.3,-0.9877,2e-05,0.50915]
[1780538697033,97.55,61380.13,93.3,-0.9877,2e-05,0.50915]
[1780538697946,97.55,61380.13,93.3,-0.9877,2e-05,0.50915]
[1780538697906,97.67,61383.75,93.3,-0.98753,2e-05,0.51503]
[1780538698144,97.67,61383.75,93.3,-0.98753,2e-05,0.51503]
[1780538698327,97.67,61383.75,93.3,-0.98753,2e-05,0.51503]
[1780538698476,97.67,61383.75,93.3,-0.98753,2e-05,0.51503]
[1780538698727,97.67,61383.75,93.3,-0.98753,2e-05,0.51503]
[1780538698837,97.67,61383.75,93.3,-0.98753,2e-05,0.51503]
[1780538698938,97.78,61387.01,93.3,-0.98738,2e-05,0.52057]
[1780538699056,97.78,61387.01,93.3,-0.98738,2e-05,0.52057]
[1780538699322,97.78,61387.01,93.3,-0.98738,2e-05,0.52057]
[1780538699361,97.78,61459.14,93.3,-0.98579,2e-05,0.57734]
[1780538700223,97.84,61453.93,93.3,-0.98586,2e-05,0.57478]
[1780538701367,97.84,61451.02,93.3,-0.98593,2e-05,0.57241]
[1780538702274,97.84,61451.02,93.3,-0.98593,2e-05,0.57241]
[1780538702413,97.84,61451.02,93.3,-0.98593,2e-05,0.57241]
[1780538702475,97.84,61451.02,93.3,-0.98593,2e-05,0.57241]
[1780538702573,97.91,61453.75,93.3,-0.98581,2e-05,0.5765]
[1780538703763,97.91,61453.75,93.3,-0.98581,2e-05,0.5765]
[1780538703987,97.91,61453.75,93.3,-0.98581,2e-05,0.5765]
[1780538703777,97.97,61468.25,93.3,-0.98543,2e-05,0.59017]
[1780538704684,97.97,61468.25,93.3,-0.98543,2e-05,0.59017]
[1780538704688,97.97,61468.25,93.3,-0.98543,2e-05,0.59017]
[1780538704766,98.03,61493.35,93.3,-0.98477,2e-05,0.61311]
[1780538705019,98.03,61493.35,93.3,-0.98477,2e-05,0.61311]
[1780538705277,98.09,61489.43,93.3,-0.98482,2e-05,0.61152]
[1780538706297,98.15,61477.12,93.3,-0.98507,2e-05,0.60281]
[1780538707026,98.15,61477.12,93.3,-0.98507,2e-05,0.60281]
[1780538707529,98.15,61477.12,93.3,-0.98507,2e-05,0.60281]
[1780538708008,98.15,61477.12,93.3,-0.98507,2e-05,0.60281]
[1780538707562,98.21,61499.52,93.3,-0.98447,2e-05,0.62373]
[1780538708494,98.21,61499.52,93.3,-0.98447,2e-05,0.62373]
[1780538708498,98.27,61504.15,93.3,-0.9843,3e-05,0.62954]
[1780538709354,98.27,61504.15,93.3,-0.9843,3e-05,0.62954]
[1780538709454,98.33,61489.94,93.3,-0.9846,2e-05,0.619]
[1780538710653,98.33,61490.55,93.3,-0.98458,2e-05,0.6196]
[1780538712343,98.33,61492.17,93.3,-0.98454,2e-05,0.62116]
[1780538713291,98.33,61492.17,93.3,-0.98454,2e-05,0.62116]
[1780538713350,98.34,61505.29,93.3,-0.98421,3e-05,0.63264]
[1780538715045,98.34,61505.29,93.3,-0.98421,3e-05,0.63264]
[1780538714819,98.34,61509.58,93.3,-0.9841,3e-05,0.63641]
[1780538715459,98.34,61509.58,93.3,-0.9841,3e-05,0.63641]
[1780538715759,98.34,61509.58,93.3,-0.9841,3e-05,0.63641]
[1780538716015,98.34,61509.58,93.3,-0.9841,3e-05,0.63641]
[1780538716027,98.34,61509.58,93.3,-0.9841,3e-05,0.63641]
[1780538715856,98.34,61528.9,93.3,-0.9836,3e-05,0.65363]
[1780538716278,98.34,61528.9,93.3,-0.9836,3e-05,0.65363]
[1780538716373,98.34,61542.04,93.3,-0.98326,3e-05,0.66552]
[1780538717342,98.34,61542.04,93.3,-0.98326,3e-05,0.66552]
[1780538717594,98.34,61542.04,93.3,-0.98326,3e-05,0.66552]
[1780538717807,98.34,61542.04,93.3,-0.98326,3e-05,0.66552]
[1780538717904,98.34,61568.41,93.3,-0.98255,3e-05,0.68987]
[1780538718625,98.34,61568.41,93.3,-0.98255,3e-05,0.68987]
[1780538718693,98.34,61568.41,93.3,-0.98255,3e-05,0.68987]
[1780538719028,98.34,61568.41,93.3,-0.98255,3e-05,0.68987]
[1780538718727,98.34,61587.43,93.3,-0.98202,3e-05,0.70785]
[1780538719269,98.34,61587.43,93.3,-0.98202,3e-05,0.70785]
[1780538719803,98.34,61587.43,93.3,-0.98202,3e-05,0.70785]
[1780538719850,98.34,61590.68,93.3,-0.98193,3e-05,0.71106]
[1780538720153,98.34,61590.68,93.3,-0.98193,3e-05,0.71106]
[1780538720410,98.34,61590.03,93.3,-0.98194,3e-05,0.71055]
[1780538721781,98.34,61590.03,93.3,-0.98194,3e-05,0.71055]
[1780538721862,98.34,61590.03,93.3,-0.98194,3e-05,0.71055]
[1780538721925,98.35,61597.13,93.3,-0.98174,3e-05,0.71748]
[1780538722873,98.35,61597.13,93.3,-0.98174,3e-05,0.71748]
[1780538722946,98.35,61597.13,93.3,-0.98174,3e-05,0.71748]
[1780538722973,98.35,61613.15,93.3,-0.98127,3e-05,0.73315]
[1780538723597,98.35,61613.15,93.3,-0.98127,3e-05,0.73315]
[1780538723614,98.37,61618.75,93.3,-0.98109,3e-05,0.73928]
[1780538724805,98.37,61618.75,93.3,-0.98109,3e-05,0.73928]
[1780538724841,98.37,61618.75,93.3,-0.98109,3e-05,0.73928]
[1780538724923,98.39,61636.37,93.3,-0.98055,3e-05,0.75751]
[1780538725266,98.39,61636.37,93.3,-0.98055,3e-05,0.75751]
[1780538725862,98.39,61636.37,93.3,-0.98055,3e-05,0.75751]
[1780538725941,98.39,61661.0,93.3,-0.9798,3e-05,0.78261]
[1780538726457,98.39,61661.0,93.3,-0.9798,3e-05,0.78261]
[1780538726498,98.39,61661.0,93.3,-0.9798,3e-05,0.78261]
[1780538726785,98.39,61661.0,93.3,-0.9798,3e-05,0.78261]
[1780538726825,98.39,61697.27,93.3,-0.97865,3e-05,0.82064]
[1780538727364,98.39,61697.27,93.3,-0.97865,3e-05,0.82064]
[1780538727922,98.39,61710.97,93.3,-0.9782,3e-05,0.83529]
[1780538728771,98.39,61710.97,93.3,-0.9782,3e-05,0.83529]
[1780538728865,98.39,61725.07,93.3,-0.97773,3e-05,0.85065]
[1780538729482,98.39,61748.99,93.3,-0.97692,3e-05,0.87706]
[1780538730306,98.39,61748.99,93.3,-0.97692,3e-05,0.87706]
[1780538730712,98.39,61748.99,93.3,-0.97692,3e-05,0.87706]
[1780538730812,98.38,61759.72,93.3,-0.97655,4e-05,0.88899]
[1780538731846,98.38,61759.72,93.3,-0.97655,4e-05,0.88899]
[1780538731990,98.38,61759.72,93.3,-0.97655,4e-05,0.88899]
[1780538731852,98.38,61764.82,93.3,-0.97653,4e-05,0.8885]
[1780538732863,98.38,61764.82,93.3,-0.97653,4e-05,0.8885]
[1780538732957,98.38,61770.56,93.3,-0.97633,4e-05,0.89483]
[1780538733459,98.38,61770.56,93.3,-0.97633,4e-05,0.89483]
[1780538733611,98.38,61770.56,93.3,-0.97633,4e-05,0.89483]
[1780538733818,98.38,61770.56,93.3,-0.97633,4e-05,0.89483]
[1780538733919,98.38,61793.55,93.3,-0.97551,4e-05,0.92132]
[1780538734404,98.38,61793.55,93.3,-0.97551,4e-05,0.92132]
[1780538734648,98.38,61793.55,93.3,-0.97551,4e-05,0.92132]
[1780538734714,98.38,61793.55,93.3,-0.97551,4e-05,0.92132]
[1780538734824,98.38,61821.84,93.3,-0.97446,4e-05,0.9547]
[1780538735139,98.38,61821.84,93.3,-0.97446,4e-05,0.9547]
[1780538735533,98.38,61845.66,93.3,-0.97355,4e-05,0.98349]
[1780538736137,98.38,61845.66,93.3,-0.97355,4e-05,0.98349]
[1780538736434,98.38,61845.66,93.3,-0.97355,4e-05,0.98349]
[1780538736650,98.38,61845.66,93.3,-0.97355,4e-05,0.98349]
[1780538736694,98.38,61852.44,93.3,-0.97328,4e-05,0.9918]
[1780538737290,98.38,61852.44,93.3,-0.97328,4e-05,0.9918]
[1780538737339,98.38,61852.44,93.3,-0.97328,4e-05,0.9918]
[1780538737339,98.38,61852.44,93.3,-0.97328,4e-05,0.9918]
[1780538737568,98.38,61852.44,93.3,-0.97328,4e-05,0.9918]
[1780538737626,98.38,61852.44,93.3,-0.97328,4e-05,0.9918]
[1780538737716,98.38,61874.68,93.3,-0.9724,4e-05,1.01941]
[1780538738352,98.38,61874.68,93.3,-0.9724,4e-05,1.01941]
[1780538738570,98.38,61894.67,93.3,-0.97159,4e-05,1.04469]
[1780538739840,98.38,61894.67,93.3,-0.97159,4e-05,1.04469]
[1780538739936,98.38,61922.44,93.3,-0.97043,4e-05,1.08056]
[1780538740582,98.38,61924.48,93.3,-0.97034,4e-05,1.08323]
[1780538741709,98.38,61924.48,93.3,-0.97034,4e-05,1.08323]
[1780538741792,98.38,61914.01,93.3,-0.97078,4e-05,1.06958]
[1780538742445,98.38,61914.01,93.3,-0.97078,4e-05,1.06958]
[1780538742716,98.38,61914.01,93.3,-0.97078,4e-05,1.06958]
[1780538742778,98.38,61876.49,93.3,-0.97233,4e-05,1.02168]
[1780538743620,98.38,61849.11,93.3,-0.97341,4e-05,0.98771]
[1780538744589,98.38,61849.11,93.3,-0.97341,4e-05,0.98771]
[1780538744628,98.37,61848.88,93.3,-0.97343,4e-05,0.9872]
[1780538745668,98.37,61848.88,93.3,-0.97343,4e-05,0.9872]
[1780538745734,98.37,61867.41,93.3,-0.9727,4e-05,1.00992]
[1780538746367,98.37,61867.41,93.3,-0.9727,4e-05,1.00992]
[1780538746656,98.37,61912.61,93.3,-0.97086,4e-05,1.06735]
[1780538747577,98.37,61912.61,93.3,-0.97086,4e-05,1.06735]
[1780538747721,98.37,61912.61,93.3,-0.97086,4e-05,1.06735]
[1780538748050,98.37,61912.61,93.3,-0.97086,4e-05,1.06735]
[1780538748082,98.37,61925.8,93.3,-0.9703,4e-05,1.08454]
[1780538748710,98.37,61925.8,93.3,-0.9703,4e-05,1.08454]
[1780538748949,98.37,61925.8,93.3,-0.9703,4e-05,1.08454]
[1780538749051,98.37,61919.77,93.3,-0.97055,4e-05,1.07666]
[1780538749883,98.37,61919.77,93.3,-0.97055,4e-05,1.07666]
[1780538749961,98.37,61968.68,93.3,-0.96842,4e-05,1.14179]
[1780538750182,98.37,61968.68,93.3,-0.96842,4e-05,1.14179]
[1780538750728,98.37,61975.31,93.3,-0.96812,5e-05,1.15083]
[1780538751628,98.37,61975.31,93.3,-0.96812,5e-05,1.15083]
[1780538751984,98.37,61957.49,93.3,-0.96892,4e-05,1.12665]
[1780538752727,98.37,61909.97,93.3,-0.97097,4e-05,1.06393]
[1780538753734,98.37,61909.97,93.3,-0.97097,4e-05,1.06393]
[1780538753967,98.37,61909.97,93.3,-0.97097,4e-05,1.06393]
[1780538754018,98.37,61915.0,93.3,-0.97075,4e-05,1.07045]
[1780538754410,98.37,61915.0,93.3,-0.97075,4e-05,1.07045]
[1780538754752,98.37,61926.55,93.3,-0.97026,4e-05,1.08553]
[1780538755550,98.37,61926.55,93.3,-0.97026,4e-05,1.08553]
[1780538755802,98.37,61926.55,93.3,-0.97026,4e-05,1.08553]
[1780538755834,98.37,61888.41,93.3,-0.97186,4e-05,1.03632]
[1780538757178,98.37,61888.41,93.3,-0.97186,4e-05,1.03632]
[1780538756776,98.37,61893.13,93.3,-0.97166,4e-05,1.04232]
[1780538758030,98.37,61893.13,93.3,-0.97166,4e-05,1.04232]
[1780538758044,98.37,61916.84,93.3,-0.97068,4e-05,1.07284]
[1780538759176,98.37,61916.74,93.3,-0.97068,4e-05,1.07271]
[1780538759818,98.37,61916.74,93.3,-0.97068,4e-05,1.07271]
[1780538759831,98.37,61901.98,93.3,-0.9713,4e-05,1.05364]
[1780538760537,98.37,61901.98,93.3,-0.9713,4e-05,1.05364]
[1780538761025,98.37,61901.98,93.3,-0.9713,4e-05,1.05364]
[1780538761056,98.37,61908.33,93.3,-0.97103,4e-05,1.06181]
[1780538761215,98.37,61908.33,93.3,-0.97103,4e-05,1.06181]
[1780538761750,98.37,61908.33,93.3,-0.97103,4e-05,1.06181]
[1780538761824,98.37,61947.43,93.3,-0.96936,4e-05,1.11316]
[1780538762364,98.37,61947.43,93.3,-0.96936,4e-05,1.11316]
[1780538762391,98.37,61947.43,93.3,-0.96936,4e-05,1.11316]
[1780538762687,98.37,61947.43,93.3,-0.96936,4e-05,1.11316]
[1780538762857,98.37,61951.8,93.3,-0.96917,4e-05,1.11901]
[1780538764469,98.37,61951.8,93.3,-0.96917,4e-05,1.11901]
[1780538764859,98.37,61991.49,93.3,-0.96738,5e-05,1.1731]
[1780538765288,98.37,61991.49,93.3,-0.96738,5e-05,1.1731]
[1780538765359,98.37,61991.49,93.3,-0.96738,5e-05,1.1731]
[1780538765838,98.37,61991.49,93.3,-0.96738,5e-05,1.1731]
[1780538766130,98.37,61991.49,93.3,-0.96738,5e-05,1.1731]
[1780538766222,98.37,61996.07,93.3,-0.96717,5e-05,1.17946]
[1780538766614,98.37,61996.07,93.3,-0.96717,5e-05,1.17946]
[1780538767138,98.37,61996.07,93.3,-0.96717,5e-05,1.17946]
[1780538767222,98.37,62022.0,93.3,-0.96595,5e-05,1.21591]
[1780538767431,98.37,62022.0,93.3,-0.96595,5e-05,1.21591]
[1780538767622,98.37,62022.0,93.3,-0.96595,5e-05,1.21591]
[1780538768128,98.37,62022.0,93.3,-0.96595,5e-05,1.21591]
[1780538768289,98.37,62022.0,93.3,-0.96595,5e-05,1.21591]
[1780538768155,98.37,62015.44,93.3,-0.96626,5e-05,1.20661]
[1780538768613,98.37,62015.44,93.3,-0.96626,5e-05,1.20661]
[1780538768830,98.37,62015.44,93.3,-0.96626,5e-05,1.20661]
[1780538769079,98.37,62015.44,93.3,-0.96626,5e-05,1.20661]
[1780538769413,98.37,62015.44,93.3,-0.96626,5e-05,1.20661]
[1780538769188,98.37,62035.32,93.3,-0.96531,5e-05,1.23493]
[1780538769625,98.37,62035.32,93.3,-0.96531,5e-05,1.23493]
[1780538769894,98.37,62035.32,93.3,-0.96531,5e-05,1.23493]
[1780538769904,98.37,62031.36,93.3,-0.9655,5e-05,1.22926]
[1780538770299,98.37,62031.36,93.3,-0.9655,5e-05,1.22926]
[1780538770440,98.37,62031.36,93.3,-0.9655,5e-05,1.22926]
[1780538770680,98.37,62031.36,93.3,-0.9655,5e-05,1.22926]
[1780538770912,98.37,62053.6,93.3,-0.96442,5e-05,1.26138]
[1780538771684,98.37,62053.6,93.3,-0.96442,5e-05,1.26138]
[1780538771816,98.37,62053.6,93.3,-0.96442,5e-05,1.26138]
[1780538772122,98.37,62053.6,93.3,-0.96442,5e-05,1.26138]
[1780538772200,98.37,62066.51,93.3,-0.96377,5e-05,1.28029]
[1780538772320,98.37,62066.51,93.3,-0.96377,5e-05,1.28029]
[1780538772941,98.36,62055.82,93.3,-0.96432,5e-05,1.26436]
[1780538773529,98.36,62055.82,93.3,-0.96432,5e-05,1.26436]
[1780538774228,98.3,62029.87,93.3,-0.96567,5e-05,1.22439]
[1780538774945,98.3,62014.35,93.3,-0.96641,5e-05,1.20236]
[1780538775902,98.3,62014.35,93.3,-0.96641,5e-05,1.20236]
[1780538776272,98.3,62014.35,93.3,-0.96641,5e-05,1.20236]
[1780538775966,98.3,62001.18,93.3,-0.96702,5e-05,1.18388]
[1780538776737,98.3,62001.18,93.3,-0.96702,5e-05,1.18388]
[1780538777160,98.3,61991.04,93.3,-0.96749,5e-05,1.16979]
[1780538777541,98.3,61991.04,93.3,-0.96749,5e-05,1.16979]
[1780538777811,98.3,61991.04,93.3,-0.96749,5e-05,1.16979]
[1780538777983,98.3,61987.02,93.3,-0.96768,5e-05,1.16424]
[1780538778542,98.3,61987.02,93.3,-0.96768,5e-05,1.16424]
[1780538778706,98.3,61987.02,93.3,-0.96768,5e-05,1.16424]
[1780538779196,98.3,61987.02,93.3,-0.96768,5e-05,1.16424]
[1780538778991,98.3,61971.59,93.3,-0.96838,4e-05,1.14309]
[1780538779313,98.3,61971.59,93.3,-0.96838,4e-05,1.14309]
[1780538779832,98.3,61971.59,93.3,-0.96838,4e-05,1.14309]
[1780538780184,98.3,61971.59,93.3,-0.96838,4e-05,1.14309]
[1780538780254,98.3,61977.58,93.3,-0.96811,5e-05,1.15127]
[1780538781001,98.3,62001.03,93.3,-0.96703,5e-05,1.18367]
[1780538781394,98.3,62001.03,93.3,-0.96703,5e-05,1.18367]
[1780538781809,98.3,62001.03,93.3,-0.96703,5e-05,1.18367]
[1780538781840,98.3,62001.03,93.3,-0.96703,5e-05,1.18367]
[1780538782009,98.27,62004.85,93.3,-0.9669,5e-05,1.18768]
[1780538782383,98.27,62004.85,93.3,-0.9669,5e-05,1.18768]
[1780538782650,98.27,62004.85,93.3,-0.9669,5e-05,1.18768]
[1780538782781,98.27,62004.85,93.3,-0.9669,5e-05,1.18768]
[1780538783178,98.27,62028.55,93.3,-0.96578,5e-05,1.22116]
[1780538783731,98.27,62028.55,93.3,-0.96578,5e-05,1.22116]
[1780538783965,98.27,62028.55,93.3,-0.96578,5e-05,1.22116]
[1780538784176,98.27,62054.37,93.3,-0.96452,5e-05,1.2584]
[1780538784804,98.27,62054.37,93.3,-0.96452,5e-05,1.2584]
[1780538785184,98.27,62059.17,93.3,-0.96428,5e-05,1.2654]
[1780538786018,98.27,62059.17,93.3,-0.96428,5e-05,1.2654]
[1780538786195,98.27,62047.92,93.3,-0.96484,5e-05,1.24893]
[1780538786390,98.27,62047.92,93.3,-0.96484,5e-05,1.24893]
[1780538787216,98.26,62048.05,93.3,-0.96484,5e-05,1.24904]
[1780538787462,98.26,62048.05,93.3,-0.96484,5e-05,1.24904]
[1780538787584,98.26,62048.05,93.3,-0.96484,5e-05,1.24904]
[1780538788061,98.26,62048.05,93.3,-0.96484,5e-05,1.24904]
[1780538788214,98.26,62053.57,93.3,-0.96456,5e-05,1.25706]
[1780538788656,98.26,62053.57,93.3,-0.96456,5e-05,1.25706]
[1780538788807,98.26,62053.57,93.3,-0.96456,5e-05,1.25706]
[1780538789232,98.26,62050.04,93.3,-0.96474,5e-05,1.25193]
[1780538790019,98.26,62050.04,93.3,-0.96474,5e-05,1.25193]
[1780538790359,98.26,62050.04,93.3,-0.96474,5e-05,1.25193]
[1780538790300,98.26,62022.55,93.3,-0.96607,5e-05,1.21247]
[1780538791263,98.26,62000.24,93.3,-0.96731,5e-05,1.17371]
[1780538791515,98.26,62000.24,93.3,-0.96731,5e-05,1.17371]
[1780538792272,98.26,62017.52,93.3,-0.9665,5e-05,1.19788]
[1780538793285,98.26,62027.54,93.3,-0.96603,5e-05,1.21205]
[1780538793701,98.26,62027.54,93.3,-0.96603,5e-05,1.21205]
[1780538794184,98.26,62027.54,93.3,-0.96603,5e-05,1.21205]
[1780538794293,98.26,62033.92,93.3,-0.96572,5e-05,1.22113]
[1780538794886,98.26,62033.92,93.3,-0.96572,5e-05,1.22113]
[1780538795300,98.26,62022.67,93.3,-0.96626,5e-05,1.20515]
[1780538796316,98.26,62017.37,93.3,-0.96652,5e-05,1.19747]
[1780538797319,98.26,62020.83,93.3,-0.96636,5e-05,1.20218]
[1780538797972,98.26,62020.83,93.3,-0.96636,5e-05,1.20218]
[1780538798572,98.26,62020.83,93.3,-0.96636,5e-05,1.20218]
[1780538798333,98.25,61980.84,93.3,-0.96822,5e-05,1.14648]
[1780538886057,97.16,62421.72,93.3,-0.94488,7e-05,1.79999]
[1780538886408,97.16,62421.72,93.3,-0.94488,7e-05,1.79999]
[1780538886502,97.16,62391.52,93.3,-0.947,7e-05,1.74433]
[1780538887155,97.16,62391.52,93.3,-0.947,7e-05,1.74433]
[1780538887396,97.16,62391.52,93.3,-0.947,7e-05,1.74433]
[1780538887595,97.16,62391.52,93.3,-0.947,7e-05,1.74433]
[1780538887724,97.16,62358.48,93.3,-0.94923,7e-05,1.68468]
[1780538887871,97.16,62358.48,93.3,-0.94923,7e-05,1.68468]
[1780538888339,97.16,62353.37,93.3,-0.94957,7e-05,1.67556]
[1780538889213,97.16,62353.37,93.3,-0.94957,7e-05,1.67556]
[1780538889230,97.1,62355.25,93.3,-0.94955,7e-05,1.67611]
[1780538890222,97.1,62355.25,93.3,-0.94955,7e-05,1.67611]
[1780538890387,97.1,62355.25,93.3,-0.94955,7e-05,1.67611]
[1780538890481,96.98,62352.31,93.3,-0.94996,7e-05,1.66528]
[1780538891048,96.98,62352.31,93.3,-0.94996,7e-05,1.66528]
[1780538891251,96.98,62352.31,93.3,-0.94996,7e-05,1.66528]
[1780538891271,96.98,62351.12,93.3,-0.95004,7e-05,1.66316]
[1780538892260,96.98,62351.12,93.3,-0.95004,7e-05,1.66316]
[1780538892601,96.98,62351.12,93.3,-0.95004,7e-05,1.66316]
[1780538892636,96.86,62343.81,93.3,-0.95073,7e-05,1.64463]
[1780538893227,96.86,62344.38,93.3,-0.95069,7e-05,1.64564]
[1780538894234,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538894852,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538894898,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538895265,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538895539,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538895627,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538895829,96.8,62351.18,93.3,-0.95036,7e-05,1.65459]
[1780538895718,96.8,62352.32,93.3,-0.95029,7e-05,1.65661]
[1780538895939,96.8,62352.32,93.3,-0.95029,7e-05,1.65661]
[1780538896629,96.8,62352.32,93.3,-0.95029,7e-05,1.65661]
[1780538896685,96.73,62372.8,93.3,-0.94904,7e-05,1.69012]
[1780538896899,96.73,62372.8,93.3,-0.94904,7e-05,1.69012]
[1780538897247,96.73,62372.8,93.3,-0.94904,7e-05,1.69012]
[1780538897559,96.73,62385.67,93.3,-0.94818,7e-05,1.71306]
[1780538897926,96.73,62385.67,93.3,-0.94818,7e-05,1.71306]
[1780538898269,96.67,62322.71,93.3,-0.95243,6e-05,1.59852]
[1780538899638,96.67,62322.71,93.3,-0.95243,6e-05,1.59852]
[1780538899719,96.66,62361.48,93.3,-0.94992,7e-05,1.66647]
[1780538899930,96.66,62361.48,93.3,-0.94992,7e-05,1.66647]
[1780538900221,96.66,62361.48,93.3,-0.94992,7e-05,1.66647]
[1780538900497,96.66,62361.48,93.3,-0.94992,7e-05,1.66647]
[1780538900627,96.66,62361.48,93.3,-0.94992,7e-05,1.66647]
[1780538900716,96.6,62363.2,93.3,-0.94992,7e-05,1.66672]
[1780538900923,96.6,62363.2,93.3,-0.94992,7e-05,1.66672]
[1780538901274,96.6,62363.2,93.3,-0.94992,7e-05,1.66672]
[1780538901523,96.6,62363.2,93.3,-0.94992,7e-05,1.66672]
[1780538901665,96.6,62363.2,93.3,-0.94992,7e-05,1.66672]
[1780538901717,96.6,62356.25,93.3,-0.95037,7e-05,1.65446]
[1780538902306,96.6,62335.05,93.3,-0.95175,6e-05,1.61708]
[1780538903332,96.5,62322.4,93.3,-0.95273,6e-05,1.59028]
[1780538904323,96.52,62316.55,93.3,-0.95308,6e-05,1.5809]
[1780538904986,96.52,62316.55,93.3,-0.95308,6e-05,1.5809]
[1780538905399,96.52,62316.55,93.3,-0.95308,6e-05,1.5809]
[1780538905605,96.52,62316.55,93.3,-0.95308,6e-05,1.5809]
[1780538905756,96.51,62307.0,93.3,-0.95368,6e-05,1.56433]
[1780538906060,96.51,62307.0,93.3,-0.95368,6e-05,1.56433]
[1780538906467,96.51,62290.97,93.3,-0.95467,6e-05,1.53699]
[1780538907843,96.51,62290.97,93.3,-0.95467,6e-05,1.53699]
[1780538907357,96.46,62283.67,93.3,-0.95521,6e-05,1.52193]
[1780538908359,96.45,62275.16,93.3,-0.95573,6e-05,1.50758]
[1780538909086,96.45,62275.16,93.3,-0.95573,6e-05,1.50758]
[1780538909087,96.45,62275.16,93.3,-0.95573,6e-05,1.50758]
[1780538909800,96.45,62275.16,93.3,-0.95573,6e-05,1.50758]
[1780538909815,96.45,62275.16,93.3,-0.95573,6e-05,1.50758]
[1780538909367,96.45,62276.34,93.3,-0.95566,6e-05,1.50956]
[1780538910037,96.45,62276.34,93.3,-0.95566,6e-05,1.50956]
[1780538910459,96.45,62276.34,93.3,-0.95566,6e-05,1.50956]
[1780538910504,96.42,62290.2,93.3,-0.95488,6e-05,1.53111]
[1780538911245,96.42,62290.2,93.3,-0.95488,6e-05,1.53111]
[1780538911478,96.42,62290.2,93.3,-0.95488,6e-05,1.53111]
[1780538911516,96.42,62299.25,93.3,-0.95456,6e-05,1.53794]
[1780538912398,96.42,62307.22,93.3,-0.95407,6e-05,1.55152]
[1780538913405,96.41,62317.13,93.3,-0.95346,6e-05,1.56821]
[1780538914559,96.41,62310.64,93.3,-0.95387,6e-05,1.55706]
[1780538914950,96.41,62310.64,93.3,-0.95387,6e-05,1.55706]
[1780538915031,96.41,62310.64,93.3,-0.95387,6e-05,1.55706]
[1780538915131,96.41,62310.64,93.3,-0.95387,6e-05,1.55706]
[1780538915663,96.39,62298.63,93.3,-0.95465,6e-05,1.53559]
[1780538916444,96.39,62282.41,93.3,-0.95564,6e-05,1.50819]
[1780538917139,96.39,62282.41,93.3,-0.95564,6e-05,1.50819]
[1780538917271,96.39,62282.41,93.3,-0.95564,6e-05,1.50819]
[1780538917663,96.39,62282.41,93.3,-0.95564,6e-05,1.50819]
[1780538917701,96.38,62278.07,93.3,-0.9559,6e-05,1.50074]
[1780538918090,96.38,62278.07,93.3,-0.9559,6e-05,1.50074]
[1780538918455,96.38,62277.26,93.3,-0.95595,6e-05,1.49938]
[1780538919143,96.38,62277.26,93.3,-0.95595,6e-05,1.49938]
[1780538919462,96.38,62275.36,93.3,-0.95607,6e-05,1.4962]
[1780538920472,96.38,62265.2,93.3,-0.95667,6e-05,1.4793]
[1780538921414,96.38,62265.2,93.3,-0.95667,6e-05,1.4793]
[1780538921478,96.38,62251.93,93.3,-0.95745,6e-05,1.4574]
[1780538922493,96.38,62251.93,93.3,-0.95745,6e-05,1.4574]
[1780538922562,96.38,62239.77,93.3,-0.95817,6e-05,1.43737]
[1780538922976,96.38,62239.77,93.3,-0.95817,6e-05,1.43737]
[1780538923795,96.38,62228.3,93.3,-0.95882,6e-05,1.41872]
[1780538924260,96.38,62228.3,93.3,-0.95882,6e-05,1.41872]
[1780538924840,96.38,62228.3,93.3,-0.95882,6e-05,1.41872]
[1780538924882,96.38,62219.41,93.3,-0.95933,6e-05,1.40439]
[1780538925554,96.38,62218.51,93.3,-0.95938,6e-05,1.40294]
[1780538927521,96.38,62222.32,93.3,-0.95917,6e-05,1.40903]
[1780538928745,96.38,62219.74,93.3,-0.95931,6e-05,1.40487]
[1780538929150,96.38,62219.74,93.3,-0.95931,6e-05,1.40487]
[1780538929265,96.38,62219.74,93.3,-0.95931,6e-05,1.40487]
[1780538929535,96.38,62214.13,93.3,-0.95963,6e-05,1.39588]
[1780538930584,96.38,62214.13,93.3,-0.95963,6e-05,1.39588]
[1780538930759,96.38,62214.13,93.3,-0.95963,6e-05,1.39588]
[1780538930844,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538930954,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538931079,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538931141,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538931642,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538931690,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538931829,96.38,62202.98,93.3,-0.96025,6e-05,1.37817]
[1780538931888,96.38,62194.69,93.3,-0.96071,5e-05,1.36512]
[1780538932558,96.38,62198.99,93.3,-0.96047,6e-05,1.37195]
[1780538933565,96.38,62204.61,93.3,-0.96016,6e-05,1.38087]
[1780538934084,96.38,62204.61,93.3,-0.96016,6e-05,1.38087]
[1780538934574,96.38,62213.01,93.3,-0.95969,6e-05,1.39425]
[1780538935580,96.38,62220.23,93.3,-0.95928,6e-05,1.40579]
[1780538936588,96.38,62220.53,93.3,-0.95926,6e-05,1.40626]
[1780538937594,96.38,62215.26,93.3,-0.95956,6e-05,1.39781]
[1780538938604,96.38,62204.86,93.3,-0.96014,6e-05,1.38125]
[1780538939106,96.38,62204.86,93.3,-0.96014,6e-05,1.38125]
[1780538939285,96.38,62204.86,93.3,-0.96014,6e-05,1.38125]
[1780538939610,96.38,62200.85,93.3,-0.96036,6e-05,1.37493]
[1780538940628,96.38,62198.64,93.3,-0.96048,6e-05,1.37148]
[1780538941214,96.38,62198.64,93.3,-0.96048,6e-05,1.37148]
[1780538941631,96.38,62212.88,93.3,-0.95969,6e-05,1.3941]
[1780538942768,96.38,62211.38,93.3,-0.95978,6e-05,1.39171]
[1780538942991,96.38,62211.38,93.3,-0.95978,6e-05,1.39171]
[1780538943719,96.38,62211.38,93.3,-0.95978,6e-05,1.39171]
[1780538943761,96.38,62199.3,93.3,-0.96045,6e-05,1.37257]
[1780538944223,96.38,62199.3,93.3,-0.96045,6e-05,1.37257]
[1780538944779,96.38,62199.3,93.3,-0.96045,6e-05,1.37257]
[1780538944780,96.38,62195.14,93.3,-0.96067,5e-05,1.36606]
[1780538945525,96.38,62195.14,93.3,-0.96067,5e-05,1.36606]
[1780538945769,96.38,62195.69,93.3,-0.96064,5e-05,1.36697]
[1780538946188,96.38,62195.69,93.3,-0.96064,5e-05,1.36697]
[1780538946508,96.38,62195.69,93.3,-0.96064,5e-05,1.36697]
[1780538946671,96.38,62192.25,93.3,-0.96083,5e-05,1.36161]
[1780538947676,96.39,62181.7,93.3,-0.9614,5e-05,1.34518]
[1780538948004,96.39,62181.7,93.3,-0.9614,5e-05,1.34518]
[1780538948394,96.39,62181.7,93.3,-0.9614,5e-05,1.34518]
[1780538948712,96.39,62138.12,93.3,-0.96369,5e-05,1.27859]
[1780538949102,96.39,62138.12,93.3,-0.96369,5e-05,1.27859]
[1780538949697,96.39,62192.0,93.3,-0.96083,5e-05,1.36155]
[1780538950868,96.39,62192.0,93.3,-0.96083,5e-05,1.36155]
[1780538950873,96.39,62190.35,93.3,-0.96092,5e-05,1.35902]
[1780538951061,96.39,62190.35,93.3,-0.96092,5e-05,1.35902]
[1780538951086,96.39,62190.35,93.3,-0.96092,5e-05,1.35902]
[1780538951723,96.39,62184.87,93.3,-0.96121,5e-05,1.35051]
[1780538952730,96.4,62176.58,93.3,-0.96166,5e-05,1.33769]
[1780538953903,96.4,62162.81,93.3,-0.96239,5e-05,1.31655]
[1780538954503,96.4,62162.81,93.3,-0.96239,5e-05,1.31655]
[1780538954514,96.4,62162.81,93.3,-0.96239,5e-05,1.31655]
[1780538954744,96.4,62153.37,93.3,-0.96288,5e-05,1.30225]
[1780538955360,96.4,62153.37,93.3,-0.96288,5e-05,1.30225]
[1780538955435,96.4,62153.37,93.3,-0.96288,5e-05,1.30225]
[1780538955775,96.4,62153.37,93.3,-0.96288,5e-05,1.30225]
[1780538955806,96.41,62149.84,93.3,-0.96306,5e-05,1.29715]
[1780538956164,96.41,62149.84,93.3,-0.96306,5e-05,1.29715]
[1780538956839,96.41,62149.84,93.3,-0.96306,5e-05,1.29715]
[1780538956894,96.41,62156.93,93.3,-0.96268,5e-05,1.3081]
[1780538957191,96.41,62156.93,93.3,-0.96268,5e-05,1.3081]
[1780538957434,96.41,62156.93,93.3,-0.96268,5e-05,1.3081]
[1780538957855,96.41,62160.3,93.3,-0.9625,5e-05,1.31339]
[1780538958787,96.42,62159.26,93.3,-0.96255,5e-05,1.31193]
[1780538958970,96.42,62159.26,93.3,-0.96255,5e-05,1.31193]
[1780538959344,96.42,62159.26,93.3,-0.96255,5e-05,1.31193]
[1780538959894,96.42,62159.26,93.3,-0.96255,5e-05,1.31193]
[1780538959794,96.42,62151.29,93.3,-0.96296,5e-05,1.29991]
[1780538960229,96.42,62151.29,93.3,-0.96296,5e-05,1.29991]
[1780538960772,96.42,62151.29,93.3,-0.96296,5e-05,1.29991]
[1780538960801,96.46,62148.29,93.3,-0.96307,5e-05,1.29688]
[1780538960980,96.46,62148.29,93.3,-0.96307,5e-05,1.29688]
[1780538961317,96.46,62148.29,93.3,-0.96307,5e-05,1.29688]
[1780538961657,96.46,62148.29,93.3,-0.96307,5e-05,1.29688]
[1780538961808,96.49,62149.61,93.3,-0.96294,5e-05,1.30046]
[1780538962118,96.49,62149.61,93.3,-0.96294,5e-05,1.30046]
[1780538962815,96.53,62144.76,93.3,-0.96314,5e-05,1.2946]
[1780538963349,96.53,62144.76,93.3,-0.96314,5e-05,1.2946]
[1780538963574,96.53,62144.76,93.3,-0.96314,5e-05,1.2946]
[1780538963822,96.56,62127.5,93.3,-0.96398,5e-05,1.27023]
[1780538963970,96.56,62127.5,93.3,-0.96398,5e-05,1.27023]
[1780538964012,96.56,62127.5,93.3,-0.96398,5e-05,1.27023]
[1780538964828,96.57,62119.47,93.3,-0.96438,5e-05,1.25846]
[1780538965591,96.57,62119.47,93.3,-0.96438,5e-05,1.25846]
[1780538965854,96.57,62119.47,93.3,-0.96438,5e-05,1.25846]
[1780538965930,96.57,62119.47,93.3,-0.96438,5e-05,1.25846]
[1780538965939,96.57,62119.47,93.3,-0.96438,5e-05,1.25846]
[1780538965840,96.57,62101.87,93.3,-0.96525,5e-05,1.23274]
[1780538966849,96.63,62084.58,93.3,-0.96601,5e-05,1.21012]
[1780538967872,96.64,62083.47,93.3,-0.96606,5e-05,1.20877]
[1780538968031,96.64,62083.47,93.3,-0.96606,5e-05,1.20877]
[1780538968373,96.64,62083.47,93.3,-0.96606,5e-05,1.20877]
[1780538969882,96.64,62083.81,93.3,-0.96604,5e-05,1.20926]
[1780538969915,96.64,62083.81,93.3,-0.96604,5e-05,1.20926]
[1780538969922,96.64,62081.4,93.3,-0.96616,5e-05,1.20579]
[1780538970529,96.64,62081.4,93.3,-0.96616,5e-05,1.20579]
[1780538971330,96.64,62081.23,93.3,-0.96617,5e-05,1.20554]
[1780538971892,96.64,62077.91,93.3,-0.96653,5e-05,1.19326]
[1780538972006,96.64,62077.91,93.3,-0.96653,5e-05,1.19326]
[1780538973134,96.64,62078.15,93.3,-0.96651,5e-05,1.1936]
[1780538973910,96.64,62076.19,93.3,-0.96661,5e-05,1.1908]
[1780538974519,96.64,62076.19,93.3,-0.96661,5e-05,1.1908]
[1780538974927,96.64,62076.19,93.3,-0.96661,5e-05,1.1908]
[1780538974947,96.64,62066.83,93.3,-0.96706,5e-05,1.17747]
[1780538975928,96.64,62062.18,93.3,-0.96728,5e-05,1.17089]
[1780538976935,96.66,62059.42,93.3,-0.96737,5e-05,1.16795]
[1780538977165,96.66,62059.42,93.3,-0.96737,5e-05,1.16795]
[1780538977371,96.66,62059.42,93.3,-0.96737,5e-05,1.16795]
[1780538977734,96.66,62059.42,93.3,-0.96737,5e-05,1.16795]
[1780538977815,96.68,62059.42,93.3,-0.96734,5e-05,1.16894]
[1780538978379,96.68,62059.42,93.3,-0.96734,5e-05,1.16894]
[1780538978962,96.71,62072.27,93.3,-0.9667,5e-05,1.18804]
[1780538979087,96.71,62072.27,93.3,-0.9667,5e-05,1.18804]
[1780538979243,96.71,62072.27,93.3,-0.9667,5e-05,1.18804]
[1780538979513,96.71,62072.27,93.3,-0.9667,5e-05,1.18804]
[1780538979972,96.71,62068.58,93.3,-0.96687,5e-05,1.18285]
[1780538980978,96.71,62054.29,93.3,-0.96755,5e-05,1.16273]
[1780538981213,96.71,62054.29,93.3,-0.96755,5e-05,1.16273]
[1780538981836,96.71,62054.29,93.3,-0.96755,5e-05,1.16273]
[1780538981986,96.71,62053.58,93.3,-0.96758,5e-05,1.16184]
[1780538982577,96.71,62053.58,93.3,-0.96758,5e-05,1.16184]
[1780538983569,96.71,62053.58,93.3,-0.96757,5e-05,1.16195]
[1780538983999,96.71,62053.58,93.3,-0.96757,5e-05,1.16195]
[1780538983703,96.72,62045.17,93.3,-0.96796,5e-05,1.15031]
[1780538984407,96.72,62045.17,93.3,-0.96796,5e-05,1.15031]
[1780538984497,96.72,62031.94,93.3,-0.96857,5e-05,1.13213]
[1780538985076,96.72,62031.94,93.3,-0.96857,5e-05,1.13213]
[1780538985567,96.72,62033.8,93.3,-0.96848,5e-05,1.13485]
[1780538986043,96.72,62044.81,93.3,-0.96797,5e-05,1.15012]
[1780538987637,96.78,62050.2,93.3,-0.96764,5e-05,1.16004]
[1780538988069,96.78,62060.37,93.3,-0.96716,5e-05,1.17436]
[1780538989068,96.8,62059.0,93.3,-0.96719,5e-05,1.17329]
[1780538990075,96.82,62060.36,93.3,-0.9671,5e-05,1.17609]
[1780538991389,96.82,62060.36,93.3,-0.9671,5e-05,1.17609]
[1780538991447,96.84,62061.92,93.3,-0.967,5e-05,1.17914]
[1780538992857,96.84,62061.92,93.3,-0.967,5e-05,1.17914]
[1780538993017,96.84,62061.92,93.3,-0.967,5e-05,1.17914]
[1780538992990,96.88,62062.32,93.3,-0.96693,5e-05,1.18124]
[1780538993161,96.88,62047.56,93.3,-0.96762,5e-05,1.16044]
[1780538994084,96.88,62047.56,93.3,-0.96762,5e-05,1.16044]
[1780538994888,96.88,62047.56,93.3,-0.96762,5e-05,1.16044]
[1780538994915,96.91,62026.84,93.3,-0.96854,5e-05,1.13274]
[1780538995098,96.91,62026.84,93.3,-0.96854,5e-05,1.13274]
[1780538995237,96.91,62026.84,93.3,-0.96854,5e-05,1.13274]
[1780538995703,96.91,62026.84,93.3,-0.96854,5e-05,1.13274]
[1780538996030,96.91,62026.84,93.3,-0.96854,5e-05,1.13274]
[1780538995804,96.91,62031.11,93.3,-0.96834,5e-05,1.13877]
[1780538996051,96.91,62031.11,93.3,-0.96834,5e-05,1.13877]
[1780538996605,96.91,62031.11,93.3,-0.96834,5e-05,1.13877]
[1780538996646,96.91,62031.11,93.3,-0.96834,5e-05,1.13877]
[1780538996894,96.91,62031.11,93.3,-0.96834,5e-05,1.13877]
[1780538997019,96.91,62031.11,93.3,-0.96834,5e-05,1.13877]
[1780538996985,96.91,62021.83,93.3,-0.96877,5e-05,1.12585]
[1780538997855,96.91,62021.83,93.3,-0.96877,5e-05,1.12585]
[1780538997870,96.92,61999.35,93.3,-0.96976,4e-05,1.09568]
[1780538998136,96.92,61952.5,93.3,-0.97178,4e-05,1.03398]
[1780538999151,96.92,62006.24,93.3,-0.96945,4e-05,1.10522]
[1780539000576,96.92,62006.24,93.3,-0.96945,4e-05,1.10522]
[1780539000662,96.93,62004.53,93.3,-0.96952,4e-05,1.1031]
[1780539001261,96.93,62015.3,93.3,-0.96903,5e-05,1.11791]
[1780539002832,96.93,62015.3,93.3,-0.96903,5e-05,1.11791]
[1780539002590,96.93,62016.59,93.3,-0.96897,5e-05,1.11967]
[1780539003495,96.93,62016.59,93.3,-0.96897,5e-05,1.11967]
[1780539003795,96.94,62009.81,93.3,-0.96927,4e-05,1.11062]
[1780539004261,96.94,62009.81,93.3,-0.96927,4e-05,1.11062]
[1780539004672,96.94,62009.81,93.3,-0.96927,4e-05,1.11062]
[1780539004769,96.94,62009.81,93.3,-0.96927,4e-05,1.11062]
[1780539004851,96.98,61999.92,93.3,-0.96966,4e-05,1.09895]
[1780539005685,96.98,61999.92,93.3,-0.96966,4e-05,1.09895]
[1780539005788,96.99,62005.67,93.3,-0.96938,4e-05,1.10731]
[1780539006496,97.04,62011.27,93.3,-0.96907,4e-05,1.1168]
[1780539007337,97.05,61996.22,93.3,-0.96972,4e-05,1.09704]
[1780539008703,97.05,61996.22,93.3,-0.96972,4e-05,1.09704]
[1780539008742,97.06,61993.85,93.3,-0.96982,4e-05,1.09406]
[1780539009250,97.06,61993.85,93.3,-0.96982,4e-05,1.09406]
[1780539009883,97.06,61993.85,93.3,-0.96982,4e-05,1.09406]
[1780539009901,97.06,61993.85,93.3,-0.96982,4e-05,1.09406]
[1780539009961,97.06,61993.85,93.3,-0.96982,4e-05,1.09406]
[1780539009983,97.06,61994.86,93.3,-0.96976,4e-05,1.09563]
[1780539010380,97.06,61994.86,93.3,-0.96976,4e-05,1.09563]
[1780539010604,97.06,61994.86,93.3,-0.96976,4e-05,1.09563]
[1780539010780,97.06,61994.86,93.3,-0.96976,4e-05,1.09563]
[1780539011040,97.06,61994.86,93.3,-0.96976,4e-05,1.09563]
[1780539010811,97.07,61989.91,93.3,-0.96997,4e-05,1.08921]
[1780539011589,97.07,61989.91,93.3,-0.96997,4e-05,1.08921]
[1780539011608,97.08,61973.64,93.3,-0.97067,4e-05,1.06802]
[1780539012489,97.08,61973.64,93.3,-0.97067,4e-05,1.06802]
[1780539012773,97.08,61973.64,93.3,-0.97067,4e-05,1.06802]
[1780539013005,97.08,61973.64,93.3,-0.97067,4e-05,1.06802]
[1780539012849,97.08,61965.21,93.3,-0.97103,4e-05,1.05696]
[1780539013771,97.08,61965.21,93.3,-0.97103,4e-05,1.05696]
[1780539013803,97.08,61967.29,93.3,-0.97094,4e-05,1.05968]
[1780539014136,97.08,61967.29,93.3,-0.97094,4e-05,1.05968]
[1780539014457,97.08,61967.29,93.3,-0.97094,4e-05,1.05968]
[1780539014842,97.08,61967.29,93.3,-0.97094,4e-05,1.05968]
[1780539014922,97.08,61967.29,93.3,-0.97094,4e-05,1.05968]
[1780539014944,97.08,61980.83,93.3,-0.97036,4e-05,1.07753]
[1780539015150,97.08,61980.83,93.3,-0.97036,4e-05,1.07753]
[1780539015546,97.08,61980.83,93.3,-0.97036,4e-05,1.07753]
[1780539016052,97.08,61980.83,93.3,-0.97036,4e-05,1.07753]
[1780539015630,97.08,61976.6,93.3,-0.97054,4e-05,1.07193]
[1780539016145,97.08,61976.6,93.3,-0.97054,4e-05,1.07193]
[1780539016351,97.08,61976.6,93.3,-0.97054,4e-05,1.07193]
[1780539016633,97.08,61976.6,93.3,-0.97054,4e-05,1.07193]
[1780539017088,97.08,61976.6,93.3,-0.97054,4e-05,1.07193]
[1780539016640,97.08,61963.69,93.3,-0.97109,4e-05,1.05497]
[1780539017883,97.08,61963.69,93.3,-0.97109,4e-05,1.05497]
[1780539017963,97.08,61968.23,93.3,-0.9709,4e-05,1.06094]
[1780539018282,97.08,61968.23,93.3,-0.9709,4e-05,1.06094]
[1780539019046,97.08,61972.31,93.3,-0.97072,4e-05,1.0663]
[1780539020073,97.08,61972.31,93.3,-0.97072,4e-05,1.0663]
[1780539020030,97.1,61978.76,93.3,-0.97042,4e-05,1.0756]
[1780539020431,97.1,62001.91,93.3,-0.9694,4e-05,1.10663]
[1780539021281,97.1,62001.91,93.3,-0.9694,4e-05,1.10663]
[1780539021438,97.1,62012.85,93.3,-0.96891,5e-05,1.1215]
[1780539022445,97.1,62019.41,93.3,-0.96861,5e-05,1.13046]
[1780539023789,97.1,62019.41,93.3,-0.96861,5e-05,1.13046]
[1780539024132,97.1,62019.41,93.3,-0.96861,5e-05,1.13046]
[1780539023874,97.1,62030.47,93.3,-0.96811,5e-05,1.14568]
[1780539024819,97.1,62030.47,93.3,-0.96811,5e-05,1.14568]
[1780539024832,97.1,62043.12,93.3,-0.96752,5e-05,1.16329]
[1780539025698,97.1,62055.43,93.3,-0.96694,5e-05,1.18061]
[1780539026598,97.12,62066.5,93.3,-0.96639,5e-05,1.19704]
[1780539027459,97.12,62066.5,93.3,-0.96639,5e-05,1.19704]
[1780539027659,97.12,62066.5,93.1,-0.96639,5e-05,1.19704]
[1780539028002,97.12,62080.27,93.1,-0.96571,5e-05,1.21708]
[1780539028137,97.12,62080.27,93.1,-0.96571,5e-05,1.21708]
[1780539028502,97.12,62080.27,93.1,-0.96571,5e-05,1.21708]
[1780539028606,97.12,62080.27,93.1,-0.96571,5e-05,1.21708]
[1780539028720,97.12,62101.23,93.1,-0.96468,5e-05,1.24761]
[1780539029958,97.12,62101.23,93.1,-0.96468,5e-05,1.24761]
[1780539029967,97.13,62092.98,93.1,-0.96508,5e-05,1.23578]
[1780539030528,97.13,62092.98,93.1,-0.96508,5e-05,1.23578]
[1780539031019,97.13,62092.98,93.1,-0.96508,5e-05,1.23578]
[1780539031123,97.13,62083.97,93.1,-0.96572,5e-05,1.21533]
[1780539031157,97.13,62083.97,93.1,-0.96572,5e-05,1.21533]
[1780539031327,97.13,62083.97,93.1,-0.96572,5e-05,1.21533]
[1780539031524,97.13,62097.58,93.1,-0.96505,5e-05,1.2351]
[1780539032531,97.14,62107.5,93.1,-0.96454,5e-05,1.2499]
[1780539033992,97.14,62107.5,92.9,-0.96454,5e-05,1.2499]
[1780539033995,97.14,62107.5,92.9,-0.96454,5e-05,1.2499]
[1780539034106,97.15,62109.6,92.9,-0.96443,5e-05,1.25325]
[1780539034734,97.15,62129.45,92.9,-0.96342,5e-05,1.28275]
[1780539035678,97.15,62150.08,92.9,-0.96233,5e-05,1.31418]
[1780539036559,97.16,62158.21,92.9,-0.96188,5e-05,1.32713]
[1780539037566,97.17,62154.4,92.9,-0.96208,5e-05,1.32156]
[1780539038245,97.17,62154.4,92.9,-0.96208,5e-05,1.32156]
[1780539038769,97.17,62154.4,92.9,-0.96208,5e-05,1.32156]
[1780539038831,97.23,62133.87,92.9,-0.96306,5e-05,1.29298]
[1780539039459,97.23,62133.87,92.9,-0.96306,5e-05,1.29298]
[1780539039599,97.23,62133.87,92.9,-0.96306,5e-05,1.29298]
[1780539040063,97.23,62133.87,92.9,-0.96306,5e-05,1.29298]
[1780539040083,97.24,62112.17,92.9,-0.96417,5e-05,1.26085]
[1780539041080,97.24,62105.57,92.9,-0.9645,5e-05,1.25111]
[1780539041542,97.24,62105.57,92.9,-0.9645,5e-05,1.25111]
[1780539041960,97.24,62105.57,92.9,-0.9645,5e-05,1.25111]
[1780539041986,97.24,62092.1,92.9,-0.96517,5e-05,1.2314]
[1780539042819,97.24,62092.1,92.9,-0.96517,5e-05,1.2314]
[1780539043051,97.24,62089.29,92.9,-0.96531,5e-05,1.22731]
[1780539043610,97.23,62086.0,92.9,-0.96547,5e-05,1.22246]
[1780539044619,97.23,62086.0,92.9,-0.96547,5e-05,1.22246]
[1780539044979,97.23,62086.0,92.9,-0.96547,5e-05,1.22246]
[1780539045114,97.23,62086.0,92.9,-0.96547,5e-05,1.22246]
[1780539045115,97.23,62074.72,92.9,-0.96602,5e-05,1.2062]
[1780539045230,97.23,62074.72,92.9,-0.96602,5e-05,1.2062]
[1780539045258,97.23,62074.72,92.9,-0.96602,5e-05,1.2062]
[1780539045348,97.23,62074.72,92.9,-0.96602,5e-05,1.2062]
[1780539045875,97.23,62074.72,92.9,-0.96602,5e-05,1.2062]
[1780539045963,97.2,62071.47,92.9,-0.96623,5e-05,1.2]
[1780539047072,97.19,62065.93,92.9,-0.9665,5e-05,1.19195]
[1780539047701,97.19,62065.93,92.9,-0.9665,5e-05,1.19195]
[1780539048099,97.19,62063.45,92.9,-0.96663,5e-05,1.1883]
[1780539048168,97.19,62063.45,92.9,-0.96663,5e-05,1.1883]
[1780539048222,97.19,62063.45,92.9,-0.96663,5e-05,1.1883]
[1780539048322,97.19,62063.45,92.9,-0.96663,5e-05,1.1883]
[1780539048707,97.19,62063.45,92.9,-0.96663,5e-05,1.1883]
[1780539048906,97.19,62063.45,92.9,-0.96663,5e-05,1.1883]
[1780539049086,97.16,62003.26,92.9,-0.96945,4e-05,1.10372]
[1780539049245,97.16,62003.26,92.9,-0.96945,4e-05,1.10372]
[1780539049657,97.16,62025.92,92.9,-0.96842,5e-05,1.13461]
[1780539050661,97.15,62021.52,92.9,-0.96864,5e-05,1.12822]
[1780539051683,97.15,62021.52,92.9,-0.96864,5e-05,1.12822]
[1780539052088,97.15,62025.65,92.9,-0.96846,5e-05,1.13364]
[1780539052216,97.15,62025.65,92.9,-0.96846,5e-05,1.13364]
[1780539053138,97.15,62029.17,92.9,-0.9683,5e-05,1.13849]
[1780539053279,97.15,62029.17,92.9,-0.9683,5e-05,1.13849]
[1780539053432,97.15,62029.17,92.9,-0.9683,5e-05,1.13849]
[1780539053682,97.15,62044.51,92.9,-0.96759,5e-05,1.15974]
[1780539054691,97.13,62051.92,92.9,-0.96726,5e-05,1.16937]
[1780539055736,97.13,62051.92,92.9,-0.96726,5e-05,1.16937]
[1780539055838,97.11,62059.19,92.9,-0.96695,5e-05,1.1787]
[1780539056714,97.08,62057.01,92.9,-0.96709,5e-05,1.17456]
[1780539057706,97.08,62057.01,92.9,-0.96709,5e-05,1.17456]
[1780539057837,97.08,62057.01,92.9,-0.96709,5e-05,1.17456]
[1780539057895,97.08,62057.01,92.9,-0.96709,5e-05,1.17456]
[1780539057939,97.08,62057.01,92.9,-0.96709,5e-05,1.17456]
[1780539058018,97.06,62054.83,92.9,-0.96723,5e-05,1.17049]
[1780539058283,97.06,62054.83,92.9,-0.96723,5e-05,1.17049]
[1780539058872,97.06,62054.83,92.9,-0.96723,5e-05,1.17049]
[1780539058960,97.06,62054.83,92.9,-0.96723,5e-05,1.17049]
[1780539059135,97.06,62054.83,92.9,-0.96723,5e-05,1.17049]
[1780539059155,97.08,62051.9,92.9,-0.96734,5e-05,1.16724]
[1780539059221,97.08,62051.9,92.9,-0.96734,5e-05,1.16724]
[1780539059601,97.08,62051.9,92.9,-0.96734,5e-05,1.16724]
[1780539059762,97.08,62051.9,92.9,-0.96734,5e-05,1.16724]
[1780539060043,97.08,62051.9,92.9,-0.96734,5e-05,1.16724]
[1780539060075,97.1,62055.36,92.9,-0.96714,5e-05,1.17302]
[1780539060952,97.12,62068.95,92.9,-0.96647,5e-05,1.19311]
[1780539061525,97.12,62068.95,92.9,-0.96647,5e-05,1.19311]
[1780539061609,97.12,62068.95,92.9,-0.96647,5e-05,1.19311]
[1780539061655,97.12,62068.95,92.9,-0.96647,5e-05,1.19311]
[1780539061695,97.12,62068.95,92.9,-0.96647,5e-05,1.19311]
[1780539062080,97.12,62068.95,92.9,-0.96647,5e-05,1.19311]
[1780539062106,97.09,62071.68,92.9,-0.96638,5e-05,1.1957]
[1780539062359,97.09,62071.68,92.9,-0.96638,5e-05,1.1957]
[1780539062757,97.1,62076.16,92.9,-0.96615,5e-05,1.20257]
[1780539063839,97.1,62076.16,92.9,-0.96615,5e-05,1.20257]
[1780539063874,97.1,62086.57,92.9,-0.96565,5e-05,1.21742]
[1780539064771,97.09,62097.15,92.9,-0.96513,5e-05,1.23261]
[1780539065906,97.09,62116.85,92.9,-0.96415,5e-05,1.26142]
[1780539066785,97.09,62138.88,92.9,-0.96302,5e-05,1.29443]
[1780539067918,97.09,62138.88,92.9,-0.96302,5e-05,1.29443]
[1780539068129,97.09,62141.44,92.9,-0.96287,5e-05,1.29856]
[1780539068898,97.09,62141.44,92.8,-0.96287,5e-05,1.29856]
[1780539068905,97.09,62141.44,92.8,-0.96287,5e-05,1.29856]
[1780539069057,97.09,62141.44,92.8,-0.96287,5e-05,1.29856]
[1780539069084,97.09,62141.44,92.8,-0.96287,5e-05,1.29856]
[1780539069124,97.1,62141.98,92.8,-0.96284,5e-05,1.29963]
[1780539069808,97.1,62161.92,92.8,-0.96178,5e-05,1.33003]
[1780539070523,97.1,62161.92,92.8,-0.96178,5e-05,1.33003]
[1780539071169,97.1,62161.92,92.8,-0.96178,5e-05,1.33003]
[1780539071180,97.1,62161.91,92.8,-0.96178,5e-05,1.33002]
[1780539071520,97.1,62161.91,92.8,-0.96178,5e-05,1.33002]
[1780539071849,97.1,62161.91,92.8,-0.96178,5e-05,1.33002]
[1780539071934,97.1,62161.91,92.8,-0.96178,5e-05,1.33002]
[1780539071950,97.1,62152.53,92.8,-0.96228,5e-05,1.31566]
[1780539072552,97.1,62152.53,92.8,-0.96228,5e-05,1.31566]
[1780539072893,97.1,62152.53,92.8,-0.96228,5e-05,1.31566]
[1780539072953,97.06,62145.85,92.8,-0.96269,5e-05,1.3038]
[1780539073838,97.06,62139.52,92.8,-0.96303,5e-05,1.29408]
[1780539074965,97.06,62132.32,92.8,-0.9634,5e-05,1.28324]
[1780539075460,97.06,62132.32,92.8,-0.9634,5e-05,1.28324]
[1780539075847,97.06,62132.32,92.8,-0.9634,5e-05,1.28324]
[1780539075860,97.06,62134.87,92.8,-0.96327,5e-05,1.28694]
[1780539076626,97.06,62134.87,92.8,-0.96327,5e-05,1.28694]
[1780539076634,97.06,62134.87,92.8,-0.96327,5e-05,1.28694]
[1780539076636,97.06,62134.87,92.8,-0.96327,5e-05,1.28694]
[1780539077153,97.06,62134.87,92.8,-0.96327,5e-05,1.28694]
[1780539077179,97.06,62134.87,92.8,-0.96327,5e-05,1.28694]
[1780539076995,97.06,62147.84,92.8,-0.9626,5e-05,1.30654]
[1780539077897,97.03,62154.98,92.8,-0.96226,5e-05,1.31646]
[1780539078565,97.03,62154.98,92.8,-0.96226,5e-05,1.31646]
[1780539078882,97.03,62143.91,92.8,-0.96284,5e-05,1.2995]
[1780539079220,97.03,62143.91,92.8,-0.96284,5e-05,1.2995]
[1780539079889,97.0,62129.22,92.8,-0.96365,5e-05,1.27593]
[1780539080817,97.0,62129.22,92.8,-0.96365,5e-05,1.27593]
[1780539080956,97.0,62129.22,92.8,-0.96365,5e-05,1.27593]
[1780539081094,97.0,62144.2,92.8,-0.96288,5e-05,1.29846]
[1780539081344,97.0,62144.2,92.8,-0.96288,5e-05,1.29846]
[1780539081902,96.97,62159.82,92.8,-0.9621,5e-05,1.32106]
[1780539082910,96.97,62175.39,92.8,-0.96126,5e-05,1.34505]
[1780539083414,96.97,62175.39,92.8,-0.96126,5e-05,1.34505]
[1780539083477,96.97,62175.39,92.8,-0.96126,5e-05,1.34505]
[1780539083917,96.97,62189.43,92.8,-0.9605,5e-05,1.36693]
[1780539084846,96.97,62189.43,92.8,-0.9605,5e-05,1.36693]
[1780539085003,96.97,62191.08,92.8,-0.96041,5e-05,1.36952]
[1780539086108,96.97,62191.08,92.8,-0.96041,5e-05,1.36952]
[1780539086121,96.97,62194.52,92.8,-0.96022,6e-05,1.37493]
[1780539086749,96.97,62194.52,92.8,-0.96022,6e-05,1.37493]
[1780539086953,96.97,62218.17,92.8,-0.9589,6e-05,1.41247]
[1780539087969,96.97,62223.2,92.8,-0.95861,6e-05,1.42054]
[1780539088974,96.97,62221.68,92.8,-0.9587,6e-05,1.4181]
[1780539089983,96.97,62217.37,92.8,-0.95894,6e-05,1.41119]
[1780539090271,96.97,62217.37,92.8,-0.95894,6e-05,1.41119]
[1780539090990,96.97,62212.42,92.8,-0.95922,6e-05,1.40328]
[1780539092012,96.97,62229.57,92.8,-0.95847,6e-05,1.42253]
[1780539092479,96.97,62229.57,92.8,-0.95847,6e-05,1.42253]
[1780539092805,96.97,62229.57,92.8,-0.95847,6e-05,1.42253]
[1780539093005,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539093550,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539093607,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539093937,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539093971,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539094128,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539094171,96.97,62258.32,92.8,-0.9568,6e-05,1.46934]
[1780539094131,96.97,62264.03,92.8,-0.95646,6e-05,1.47876]
[1780539095057,96.97,62264.03,92.8,-0.95646,6e-05,1.47876]
[1780539095213,96.97,62254.84,92.8,-0.957,6e-05,1.46362]
[1780539095562,96.97,62254.84,92.8,-0.957,6e-05,1.46362]
[1780539096028,96.97,62246.19,92.8,-0.95751,6e-05,1.44947]
[1780539096529,96.97,62246.19,92.8,-0.95751,6e-05,1.44947]
[1780539097034,96.97,62242.71,92.8,-0.95771,6e-05,1.4438]
[1780539098041,96.96,62201.51,92.8,-0.96006,6e-05,1.37755]
[1780539099048,96.96,62250.62,92.8,-0.95727,6e-05,1.45618]
[1780539100059,96.9,62252.13,92.8,-0.95728,6e-05,1.45598]
[1780539100460,96.9,62252.13,92.8,-0.95728,6e-05,1.45598]
[1780539101066,96.89,62247.36,92.8,-0.95757,6e-05,1.44791]
[1780539102073,96.83,62229.13,92.8,-0.95871,6e-05,1.41573]
[1780539103080,96.83,62225.51,92.8,-0.95893,6e-05,1.40965]
[1780539104088,96.82,62226.14,92.8,-0.9589,6e-05,1.41039]
[1780539104520,96.82,62226.14,92.8,-0.9589,6e-05,1.41039]
[1780539104833,96.82,62226.14,92.8,-0.9589,6e-05,1.41039]
[1780539105094,96.81,62220.5,92.8,-0.95923,6e-05,1.4011]
[1780539106101,96.81,62211.9,92.8,-0.95973,6e-05,1.38714]
[1780539106792,96.81,62211.9,92.8,-0.95973,6e-05,1.38714]
[1780539107108,96.8,62202.53,92.8,-0.96026,6e-05,1.37207]
[1780539107279,96.8,62202.53,92.8,-0.96026,6e-05,1.37207]
[1780539107476,96.8,62202.53,92.8,-0.96026,6e-05,1.37207]
[1780539108116,96.8,62198.19,92.8,-0.9605,6e-05,1.36501]
[1780539108748,96.8,62198.19,92.8,-0.9605,6e-05,1.36501]
[1780539109126,96.75,62215.36,92.8,-0.95963,6e-05,1.38988]
[1780539110185,96.69,62225.04,92.8,-0.95918,6e-05,1.40269]
[1780539111151,96.63,62238.88,92.8,-0.95849,6e-05,1.42229]
[1780539111267,96.63,62238.88,92.8,-0.95849,6e-05,1.42229]
[1780539111827,96.63,62238.88,92.8,-0.95849,6e-05,1.42229]
[1780539112157,96.63,62236.69,92.8,-0.95861,6e-05,1.41875]
[1780539113169,96.57,62240.43,92.8,-0.95849,6e-05,1.42213]
[1780539113927,96.57,62240.43,92.8,-0.95849,6e-05,1.42213]
[1780539114176,96.51,62234.52,92.8,-0.95893,6e-05,1.40993]
[1780539115183,96.51,62230.08,92.8,-0.95918,6e-05,1.4028]
[1780539115610,96.51,62230.08,92.8,-0.95918,6e-05,1.4028]
[1780539117221,96.51,62227.05,92.8,-0.95935,6e-05,1.39795]
[1780539117833,96.51,62227.05,92.8,-0.95935,6e-05,1.39795]
[1780539118221,96.51,62223.9,92.8,-0.95953,6e-05,1.39292]
[1780539118385,96.51,62223.9,92.8,-0.95953,6e-05,1.39292]
[1780539118997,96.51,62223.9,92.8,-0.95953,6e-05,1.39292]
[1780539119229,96.51,62226.37,92.8,-0.95939,6e-05,1.39686]
[1780539120236,96.51,62227.52,92.8,-0.95932,6e-05,1.3987]
[1780539120552,96.51,62227.52,92.8,-0.95932,6e-05,1.3987]
[1780539121252,96.51,62227.52,92.8,-0.95932,6e-05,1.3987]
[1780539121406,96.51,62227.52,92.8,-0.95932,6e-05,1.3987]
[1780539121535,96.51,62227.52,92.8,-0.95932,6e-05,1.3987]
[1780539122295,96.51,62192.93,92.8,-0.96124,5e-05,1.34408]
[1780539123300,96.51,62180.84,92.8,-0.9619,5e-05,1.32534]
[1780539124004,96.51,62180.84,92.8,-0.9619,5e-05,1.32534]
[1780539124326,96.51,62175.89,92.8,-0.96216,5e-05,1.31771]
[1780539125918,96.51,62175.89,92.8,-0.96216,5e-05,1.31771]
[1780539126225,96.51,62178.8,92.8,-0.962,5e-05,1.32219]
[1780539126809,96.51,62204.11,92.8,-0.96063,6e-05,1.36158]
[1780539127690,96.51,62223.78,92.8,-0.95954,6e-05,1.39273]
[1780539128521,96.51,62230.05,92.8,-0.95918,6e-05,1.40275]
[1780539129537,96.51,62239.16,92.8,-0.95866,6e-05,1.41741]
[1780539130864,96.51,62239.16,92.8,-0.95866,6e-05,1.41741]
[1780539131371,96.51,62239.16,92.8,-0.95866,6e-05,1.41741]
[1780539131054,96.57,62249.04,92.8,-0.958,6e-05,1.43608]
[1780539131905,96.57,62249.04,92.8,-0.958,6e-05,1.43608]
[1780539132226,96.57,62249.04,92.8,-0.958,6e-05,1.43608]
[1780539132286,96.57,62265.79,92.8,-0.95701,6e-05,1.46375]
[1780539132604,96.57,62277.47,92.8,-0.95631,6e-05,1.48308]
[1780539133587,96.58,62287.81,92.8,-0.95569,6e-05,1.50052]
[1780539134533,96.58,62287.81,92.8,-0.95569,6e-05,1.50052]
[1780539134865,96.51,62293.82,92.8,-0.95544,6e-05,1.50744]
[1780539136226,96.51,62293.82,92.8,-0.95544,6e-05,1.50744]
[1780539136311,96.51,62293.82,92.8,-0.95544,6e-05,1.50744]
[1780539136266,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539136395,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539136646,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539136782,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539136916,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539137209,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539137333,96.47,62290.18,92.8,-0.95573,6e-05,1.4995]
[1780539137379,96.43,62287.28,92.8,-0.95596,6e-05,1.49295]
[1780539137773,96.43,62287.28,92.8,-0.95596,6e-05,1.49295]
[1780539138163,96.43,62287.28,92.8,-0.95596,6e-05,1.49295]
[1780539138360,96.43,62287.28,92.8,-0.95596,6e-05,1.49295]
[1780539138264,96.4,62280.29,92.8,-0.95644,6e-05,1.47971]
[1780539138852,96.4,62280.29,92.8,-0.95644,6e-05,1.47971]
[1780539139239,96.4,62280.29,92.8,-0.95644,6e-05,1.47971]
[1780539139341,96.37,62275.35,92.8,-0.95678,6e-05,1.47015]
[1780539139644,96.41,62278.65,92.8,-0.95652,6e-05,1.47748]
[1780539140701,96.41,62278.65,92.8,-0.95652,6e-05,1.47748]
[1780539140726,96.41,62278.65,92.8,-0.95652,6e-05,1.47748]
[1780539140899,96.41,62278.65,92.8,-0.95652,6e-05,1.47748]
[1780539141177,96.41,62278.65,92.8,-0.95652,6e-05,1.47748]
[1780539142115,96.45,62289.25,92.8,-0.95582,6e-05,1.4969]
[1780539142976,96.45,62289.25,92.8,-0.95582,6e-05,1.4969]
[1780539143077,96.49,62303.23,92.8,-0.9549,6e-05,1.52228]
[1780539144052,96.49,62303.23,92.8,-0.9549,6e-05,1.52228]
[1780539144125,96.49,62317.83,92.8,-0.95399,6e-05,1.54734]
[1780539144610,96.49,62317.83,92.8,-0.95399,6e-05,1.54734]
[1780539144906,96.49,62317.83,92.8,-0.95399,6e-05,1.54734]
[1780539145195,96.49,62317.83,92.8,-0.95399,6e-05,1.54734]
[1780539145283,96.55,62308.22,92.8,-0.95448,6e-05,1.5337]
[1780539145504,96.55,62308.22,92.8,-0.95448,6e-05,1.5337]
[1780539145900,96.56,62300.29,92.8,-0.95496,6e-05,1.52054]
[1780539146516,96.56,62300.29,92.8,-0.95496,6e-05,1.52054]
[1780539146642,96.56,62300.29,92.8,-0.95496,6e-05,1.52054]
[1780539146694,96.56,62301.16,92.8,-0.95491,6e-05,1.52201]
[1780539147701,96.56,62307.95,92.8,-0.95449,6e-05,1.53352]
[1780539148708,96.56,62263.28,92.8,-0.95718,6e-05,1.45885]
[1780539149716,96.56,62313.03,92.8,-0.95417,6e-05,1.54222]
[1780539150724,96.54,62317.97,92.8,-0.9539,6e-05,1.54986]
[1780539151711,96.54,62317.97,92.8,-0.9539,6e-05,1.54986]
[1780539151730,96.52,62305.23,92.8,-0.95495,6e-05,1.51882]
[1780539152815,96.52,62305.23,92.8,-0.95495,6e-05,1.51882]
[1780539153400,96.51,62298.41,92.8,-0.95538,6e-05,1.5069]
[1780539154004,96.51,62298.41,92.8,-0.95538,6e-05,1.5069]
[1780539154032,96.51,62307.31,92.8,-0.95484,6e-05,1.52169]
[1780539154812,96.51,62307.31,92.8,-0.95484,6e-05,1.52169]
[1780539155293,96.5,62307.6,92.8,-0.95484,6e-05,1.52172]
[1780539156239,96.49,62327.08,92.8,-0.95365,6e-05,1.55446]
[1780539156767,96.47,62341.81,92.8,-0.95275,6e-05,1.57889]
[1780539157773,96.47,62329.97,92.8,-0.9535,6e-05,1.55844]
[1780539159347,96.47,62329.97,92.8,-0.9535,6e-05,1.55844]
[1780539159351,96.35,62314.99,92.8,-0.95464,6e-05,1.52751]
[1780539159788,96.31,62315.91,92.8,-0.95466,6e-05,1.52694]
[1780539161035,96.3,62329.36,92.8,-0.95384,6e-05,1.54941]
[1780539161806,96.24,62342.74,92.8,-0.95309,6e-05,1.56999]
[1780539163071,96.18,62335.95,92.8,-0.95362,6e-05,1.55551]
[1780539163823,96.18,62330.16,92.8,-0.95398,6e-05,1.54556]
[1780539164830,96.13,62335.65,92.8,-0.95373,6e-05,1.55244]
[1780539165837,96.08,62340.1,92.8,-0.95354,6e-05,1.55776]
[1780539166844,96.02,62338.44,92.8,-0.95374,6e-05,1.55244]
[1780539167851,95.97,62343.98,92.8,-0.95347,6e-05,1.5597]
[1780539168858,95.96,62345.39,92.8,-0.95341,6e-05,1.5614]
[1780539170361,95.86,62350.26,92.8,-0.95328,6e-05,1.5651]
[1780539170707,95.86,62350.26,92.8,-0.95328,6e-05,1.5651]
[1780539170872,95.86,62362.06,92.8,-0.95252,6e-05,1.58565]
[1780539171879,95.84,62362.62,92.8,-0.95252,6e-05,1.58567]
[1780539172886,95.84,62364.26,92.8,-0.95241,6e-05,1.58867]
[1780539174222,95.84,62364.26,92.8,-0.95241,6e-05,1.58867]
[1780539174252,95.9,62359.09,92.8,-0.95264,6e-05,1.58228]
[1780539174902,95.9,62351.78,92.8,-0.95311,6e-05,1.56955]
[1780539175909,95.88,62342.07,92.8,-0.95375,6e-05,1.55219]
[1780539177179,95.88,62342.56,92.8,-0.95373,6e-05,1.55269]
[1780539177923,95.88,62344.2,92.8,-0.95363,6e-05,1.55552]
[1780539179255,95.87,62334.04,92.8,-0.95428,6e-05,1.53753]
[1780539180027,95.87,62334.04,92.8,-0.95428,6e-05,1.53753]
[1780539180119,95.87,62321.42,92.8,-0.95507,6e-05,1.51599]
[1780539180944,95.82,62309.98,92.8,-0.95585,6e-05,1.49444]
[1780539181951,95.78,62306.86,92.8,-0.9561,6e-05,1.48738]
[1780539183141,95.72,62302.07,92.8,-0.9565,6e-05,1.47652]
[1780539184277,95.69,62306.15,92.8,-0.9563,6e-05,1.48214]
[1780539185130,95.7,62319.82,92.8,-0.95545,6e-05,1.50558]
[1780539186256,95.7,62322.93,92.8,-0.95526,6e-05,1.51087]
[1780539186987,95.7,62321.5,92.8,-0.95535,6e-05,1.50844]
[1780539187482,95.7,62321.5,92.8,-0.95535,6e-05,1.50844]
[1780539187807,95.7,62321.5,92.8,-0.95535,6e-05,1.50844]
[1780539187996,95.7,62324.02,92.8,-0.95519,6e-05,1.51266]
[1780539189272,95.7,62322.74,92.8,-0.95528,6e-05,1.51037]
[1780539190012,95.7,62322.19,92.8,-0.95531,6e-05,1.50944]
[1780539191015,95.69,62321.83,92.8,-0.95533,6e-05,1.50878]
[1780539192429,95.69,62324.02,92.8,-0.9552,6e-05,1.51244]
[1780539192907,95.69,62324.02,92.8,-0.9552,6e-05,1.51244]
[1780539193029,95.69,62319.6,92.8,-0.95548,6e-05,1.50485]
[1780539193817,95.69,62319.6,92.8,-0.95548,6e-05,1.50485]
[1780539194056,95.69,62319.6,92.8,-0.95548,6e-05,1.50485]
[1780539194288,95.69,62319.6,92.8,-0.95548,6e-05,1.50485]
[1780539194309,95.69,62322.58,92.8,-0.95529,6e-05,1.50995]
[1780539194576,95.69,62322.58,92.8,-0.95529,6e-05,1.50995]
[1780539195042,95.69,62322.22,92.8,-0.95531,6e-05,1.50929]
[1780539196430,95.69,62322.22,92.8,-0.95531,6e-05,1.50929]
[1780539196050,95.69,62326.34,92.8,-0.95506,6e-05,1.51626]
[1780539197058,95.72,62331.04,92.8,-0.95472,6e-05,1.52568]
[1780539198065,95.75,62295.99,92.8,-0.95681,6e-05,1.46778]
[1780539198654,95.75,62295.99,92.8,-0.95681,6e-05,1.46778]
[1780539199035,95.75,62295.99,92.8,-0.95681,6e-05,1.46778]
[1780539199072,95.79,62303.4,92.8,-0.95629,6e-05,1.4823]
[1780539200082,95.84,62354.78,92.8,-0.95302,6e-05,1.57197]
[1780539201097,95.85,62355.22,92.8,-0.95298,6e-05,1.57322]
[1780539201514,95.85,62355.22,92.8,-0.95298,6e-05,1.57322]
[1780539202456,95.85,62355.22,92.8,-0.95298,6e-05,1.57322]
[1780539202190,95.85,62358.69,92.8,-0.95275,6e-05,1.57932]
[1780539203104,95.85,62367.73,92.8,-0.95217,6e-05,1.59518]
[1780539203607,95.85,62367.73,92.8,-0.95217,6e-05,1.59518]
[1780539204111,95.85,62357.07,92.8,-0.95285,6e-05,1.57681]
[1780539205433,95.85,62357.07,92.8,-0.95285,6e-05,1.57681]
[1780539205118,95.86,62347.73,92.8,-0.95343,6e-05,1.56101]
[1780539206125,95.88,62348.45,92.8,-0.95336,6e-05,1.56292]
[1780539207132,95.89,62343.19,92.8,-0.95367,6e-05,1.55446]
[1780539208139,95.87,62332.1,92.8,-0.95439,6e-05,1.53461]
[1780539209146,95.86,62332.59,92.8,-0.95438,6e-05,1.53499]
[1780539210181,95.86,62332.59,92.8,-0.95438,6e-05,1.53499]
[1780539210195,95.85,62330.63,92.8,-0.95452,6e-05,1.53117]
[1780539211272,95.85,62320.52,92.8,-0.95539,6e-05,1.50499]
[1780539211561,95.85,62320.52,92.8,-0.95539,6e-05,1.50499]
[1780539211847,95.85,62320.52,92.8,-0.95539,6e-05,1.50499]
[1780539212175,95.85,62320.75,92.8,-0.95538,6e-05,1.50538]
[1780539213150,95.85,62320.75,92.8,-0.95538,6e-05,1.50538]
[1780539213257,95.85,62320.75,92.8,-0.95538,6e-05,1.50538]
[1780539213421,95.85,62343.85,92.8,-0.95394,6e-05,1.54482]
[1780539213952,95.85,62343.85,92.8,-0.95394,6e-05,1.54482]
[1780539214200,95.83,62355.08,92.8,-0.95325,6e-05,1.56361]
[1780539215056,95.83,62355.08,92.8,-0.95325,6e-05,1.56361]
[1780539215291,95.83,62366.2,92.8,-0.95254,6e-05,1.58305]
[1780539216213,95.84,62371.63,92.8,-0.95217,6e-05,1.59285]
[1780539217220,95.85,62373.1,92.8,-0.95207,7e-05,1.59571]
[1780539218228,95.9,62374.15,92.8,-0.9519,7e-05,1.60034]
[1780539218754,95.9,62374.15,92.8,-0.9519,7e-05,1.60034]
[1780539218782,95.9,62374.15,92.8,-0.9519,7e-05,1.60034]
[1780539218844,95.9,62374.15,92.8,-0.9519,7e-05,1.60034]
[1780539218925,95.9,62374.15,92.8,-0.9519,7e-05,1.60034]
[1780539219361,95.9,62374.15,92.8,-0.9519,7e-05,1.60034]
[1780539219430,95.91,62391.35,92.8,-0.95076,7e-05,1.63083]
[1780539219670,95.91,62391.35,92.8,-0.95076,7e-05,1.63083]
[1780539219697,95.91,62391.35,92.8,-0.95076,7e-05,1.63083]
[1780539220205,95.91,62391.35,92.8,-0.95076,7e-05,1.63083]
[1780539220257,95.94,62408.49,92.8,-0.94955,7e-05,1.66331]
[1780539221263,95.94,62408.91,92.8,-0.94953,7e-05,1.66375]
[1780539222270,95.93,62408.03,92.8,-0.9496,7e-05,1.66185]
[1780539223107,95.93,62408.03,92.8,-0.9496,7e-05,1.66185]
[1780539223139,95.93,62408.03,92.8,-0.9496,7e-05,1.66185]
[1780539223277,95.96,62419.48,92.8,-0.94878,7e-05,1.68383]
[1780539223594,95.96,62419.48,92.8,-0.94878,7e-05,1.68383]
[1780539224284,95.98,62423.5,92.8,-0.94847,7e-05,1.69207]
[1780539224690,95.98,62423.5,92.8,-0.94847,7e-05,1.69207]
[1780539225265,95.98,62423.5,92.8,-0.94847,7e-05,1.69207]
[1780539225500,95.98,62423.5,92.8,-0.94847,7e-05,1.69207]
[1780539225296,95.96,62419.82,92.8,-0.94875,7e-05,1.68461]
[1780539225668,95.96,62419.82,92.8,-0.94875,7e-05,1.68461]
[1780539226001,95.96,62419.82,92.8,-0.94875,7e-05,1.68461]
[1780539226504,95.96,62419.82,92.8,-0.94875,7e-05,1.68461]
[1780539226299,95.95,62426.27,92.8,-0.94833,7e-05,1.6957]
[1780539226613,95.95,62426.27,92.8,-0.94833,7e-05,1.6957]
[1780539226616,95.95,62426.27,92.8,-0.94833,7e-05,1.6957]
[1780539226669,95.95,62426.27,92.8,-0.94833,7e-05,1.6957]
[1780539227269,95.95,62426.27,92.8,-0.94833,7e-05,1.6957]
[1780539227307,95.93,62433.54,92.8,-0.94786,7e-05,1.70817]
[1780539227718,95.93,62433.54,92.8,-0.94786,7e-05,1.70817]
[1780539228315,95.94,62427.03,92.8,-0.94829,7e-05,1.69681]
[1780539228601,95.94,62427.03,92.8,-0.94829,7e-05,1.69681]
[1780539228704,95.94,62427.03,92.8,-0.94829,7e-05,1.69681]
[1780539228831,95.94,62427.03,92.8,-0.94829,7e-05,1.69681]
[1780539228923,95.94,62427.03,92.8,-0.94829,7e-05,1.69681]
[1780539229323,95.92,62420.8,92.8,-0.94875,7e-05,1.68463]
[1780539229679,95.92,62420.8,92.8,-0.94875,7e-05,1.68463]
[1780539230329,95.91,62412.14,92.8,-0.94936,7e-05,1.66829]
[1780539231337,95.9,62406.95,92.8,-0.94973,7e-05,1.65855]
[1780539232344,95.9,62407.8,92.8,-0.94968,7e-05,1.65985]
[1780539232594,95.9,62407.8,92.8,-0.94968,7e-05,1.65985]
[1780539233150,95.9,62407.8,92.8,-0.94968,7e-05,1.65985]
[1780539233351,95.92,62413.05,92.8,-0.94927,7e-05,1.67063]
[1780539233611,95.92,62413.05,92.8,-0.94927,7e-05,1.67063]
[1780539234496,95.91,62415.24,92.8,-0.94914,7e-05,1.67417]
[1780539234683,95.91,62415.24,92.8,-0.94914,7e-05,1.67417]
[1780539235370,95.91,62409.67,92.8,-0.94952,7e-05,1.66411]
[1780539236372,95.9,62407.12,92.8,-0.94972,7e-05,1.65873]
[1780539237379,95.93,62406.04,92.8,-0.94974,7e-05,1.65811]
[1780539238386,95.95,62404.97,92.8,-0.94977,7e-05,1.65752]
[1780539239393,95.95,62414.91,92.8,-0.9491,7e-05,1.67523]
[1780539240400,95.94,62413.95,92.8,-0.94919,7e-05,1.673]
[1780539241409,95.93,62411.36,92.8,-0.94938,7e-05,1.66785]
[1780539242415,95.92,62409.52,92.8,-0.94952,7e-05,1.66415]
[1780539243421,95.92,62409.52,92.8,-0.94952,7e-05,1.66415]
[1780539243422,95.87,62397.49,92.8,-0.95042,7e-05,1.64003]
[1780539243589,95.87,62397.49,92.8,-0.95042,7e-05,1.64003]
[1780539244429,95.82,62390.89,92.8,-0.95094,7e-05,1.62612]
[1780539245436,95.78,62382.6,92.8,-0.95156,7e-05,1.60951]
[1780539246443,95.75,62388.93,92.8,-0.9512,7e-05,1.6191]
[1780539247450,95.74,62396.14,92.8,-0.95073,7e-05,1.63175]
[1780539248457,95.74,62355.2,92.8,-0.9534,6e-05,1.55952]
[1780539249465,95.74,62353.47,92.8,-0.95352,6e-05,1.55643]
[1780539250474,95.74,62350.88,92.8,-0.95369,6e-05,1.55187]
[1780539251481,95.73,62355.43,92.8,-0.9534,6e-05,1.55967]
[1780539251840,95.73,62355.43,92.8,-0.9534,6e-05,1.55967]
[1780539251935,95.73,62355.43,92.8,-0.9534,6e-05,1.55967]
[1780539252379,95.73,62355.43,92.8,-0.9534,6e-05,1.55967]
[1780539252665,95.73,62355.14,92.8,-0.95342,6e-05,1.55908]
[1780539253498,95.73,62345.58,92.8,-0.95403,6e-05,1.54247]
[1780539254392,95.73,62345.58,92.8,-0.95403,6e-05,1.54247]
[1780539254526,95.73,62340.68,92.8,-0.95434,6e-05,1.53399]
[1780539255479,95.73,62340.68,92.8,-0.95434,6e-05,1.53399]
[1780539255514,95.73,62358.3,92.8,-0.95323,6e-05,1.56437]
[1780539256311,95.73,62358.3,92.8,-0.95323,6e-05,1.56437]
[1780539256560,95.73,62358.3,92.8,-0.95323,6e-05,1.56437]
[1780539256521,95.73,62368.61,92.8,-0.95257,6e-05,1.58225]
[1780539257528,95.72,62371.03,92.8,-0.95242,6e-05,1.58636]
[1780539258465,95.72,62371.03,92.8,-0.95242,6e-05,1.58636]
[1780539258535,95.72,62367.68,92.8,-0.95264,6e-05,1.58036]
[1780539259543,95.72,62372.35,92.8,-0.95234,6e-05,1.58841]
[1780539260551,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539260742,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539260767,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539261049,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539261138,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539261786,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539261979,95.71,62375.94,92.8,-0.95211,7e-05,1.59458]
[1780539262561,95.71,62386.89,92.8,-0.9514,7e-05,1.61392]
[1780539262702,95.71,62392.07,92.8,-0.95106,7e-05,1.62312]
[1780539263605,95.71,62392.07,92.8,-0.95106,7e-05,1.62312]
[1780539264508,95.71,62392.07,92.8,-0.95106,7e-05,1.62312]
[1780539263925,95.72,62384.04,92.8,-0.95158,7e-05,1.6091]
[1780539264698,95.72,62389.9,92.8,-0.95119,7e-05,1.61949]
[1780539265874,95.72,62394.62,92.8,-0.95088,7e-05,1.62789]
[1780539267069,95.72,62396.71,92.8,-0.95073,7e-05,1.6318]
[1780539268025,95.72,62396.71,92.8,-0.95073,7e-05,1.6318]
[1780539268169,95.72,62396.71,92.8,-0.95073,7e-05,1.6318]
[1780539268735,95.72,62396.71,92.8,-0.95073,7e-05,1.6318]
[1780539268770,95.72,62386.78,92.8,-0.9514,7e-05,1.61394]
[1780539268791,95.72,62386.78,92.8,-0.9514,7e-05,1.61394]
[1780539268894,95.72,62386.78,92.8,-0.9514,7e-05,1.61394]
[1780539269301,95.72,62386.78,92.8,-0.9514,7e-05,1.61394]
[1780539269372,95.72,62360.59,92.8,-0.9531,6e-05,1.56774]
[1780539269858,95.72,62361.17,92.8,-0.95307,6e-05,1.56875]
[1780539270856,95.72,62361.17,92.8,-0.95307,6e-05,1.56875]
[1780539270867,95.72,62356.3,92.8,-0.95338,6e-05,1.56029]
[1780539271908,95.72,62356.3,92.8,-0.95338,6e-05,1.56029]
[1780539272233,95.72,62356.3,92.8,-0.95338,6e-05,1.56029]
[1780539272278,95.71,62347.06,92.8,-0.9542,6e-05,1.53555]
[1780539273127,95.71,62350.32,92.8,-0.954,6e-05,1.5411]
[1780539274431,95.71,62349.32,92.8,-0.95407,6e-05,1.5393]
[1780539274919,95.71,62341.51,92.8,-0.95456,6e-05,1.52589]
[1780539275907,95.71,62339.26,92.8,-0.9547,6e-05,1.52197]
[1780539277152,95.71,62336.14,92.8,-0.9549,6e-05,1.5166]
[1780539278543,95.71,62336.14,92.8,-0.9549,6e-05,1.5166]
[1780539278560,95.71,62336.14,92.8,-0.9549,6e-05,1.5166]
[1780539278644,95.71,62328.86,92.8,-0.95535,6e-05,1.50422]
[1780539279125,95.71,62328.86,92.8,-0.95535,6e-05,1.50422]
[1780539279516,95.71,62328.86,92.8,-0.95535,6e-05,1.50422]
[1780539279548,95.71,62325.4,92.8,-0.95555,6e-05,1.49849]
[1780539279936,95.71,62328.52,92.8,-0.95536,6e-05,1.50378]
[1780539281343,95.71,62326.59,92.8,-0.95548,6e-05,1.50051]
[1780539282521,95.71,62326.59,92.8,-0.95548,6e-05,1.50051]
[1780539282591,95.71,62330.25,92.8,-0.95526,6e-05,1.50671]
[1780539282957,95.71,62334.04,92.8,-0.95502,6e-05,1.51316]
[1780539283964,95.71,62335.27,92.8,-0.95495,6e-05,1.51522]
[1780539285703,95.71,62333.58,92.8,-0.95505,6e-05,1.51231]
[1780539285803,95.71,62333.58,92.8,-0.95505,6e-05,1.51231]
[1780539286560,95.71,62333.58,92.8,-0.95505,6e-05,1.51231]
[1780539286736,95.71,62333.58,92.8,-0.95505,6e-05,1.51231]
[1780539286619,95.71,62333.13,92.8,-0.95508,6e-05,1.51152]
[1780539286960,95.71,62333.13,92.8,-0.95508,6e-05,1.51152]
[1780539287065,95.71,62333.13,92.8,-0.95508,6e-05,1.51152]
[1780539287162,95.71,62331.59,92.8,-0.95518,6e-05,1.50887]
[1780539287992,95.71,62329.24,92.8,-0.95532,6e-05,1.50486]
[1780539289780,95.71,62327.75,92.8,-0.95542,6e-05,1.50231]
[1780539290072,95.71,62327.75,92.8,-0.95542,6e-05,1.50231]
[1780539290524,95.71,62327.75,92.8,-0.95542,6e-05,1.50231]
[1780539290634,95.71,62330.38,92.8,-0.95525,6e-05,1.50676]
[1780539291278,95.71,62330.38,92.8,-0.95525,6e-05,1.50676]
[1780539291691,95.71,62330.38,92.8,-0.95525,6e-05,1.50676]
[1780539291732,95.71,62348.04,92.8,-0.95415,6e-05,1.53693]
[1780539292033,95.71,62363.01,92.8,-0.9532,6e-05,1.56281]
[1780539293040,95.68,62357.98,92.8,-0.95357,6e-05,1.55292]
[1780539294047,95.68,62359.52,92.8,-0.95347,6e-05,1.5555]
[1780539295054,95.66,62364.27,92.8,-0.95321,6e-05,1.56277]
[1780539296061,95.64,62356.05,92.8,-0.95377,6e-05,1.54743]
[1780539297068,95.62,62346.17,92.8,-0.95443,6e-05,1.52957]
[1780539297839,95.62,62346.17,92.8,-0.95443,6e-05,1.52957]
[1780539297970,95.62,62346.17,92.8,-0.95443,6e-05,1.52957]
[1780539298075,95.61,62340.2,92.8,-0.95482,6e-05,1.51879]
[1780539299082,95.6,62334.09,92.8,-0.95521,6e-05,1.50799]
[1780539301091,95.59,62334.15,92.8,-0.95522,6e-05,1.50788]
[1780539301396,95.59,62334.15,92.8,-0.95522,6e-05,1.50788]
[1780539301643,95.59,62334.15,92.8,-0.95522,6e-05,1.50788]
[1780539301741,95.59,62331.97,92.8,-0.95536,6e-05,1.50397]
[1780539302619,95.59,62331.97,92.8,-0.95536,6e-05,1.50397]
[1780539302622,95.58,62333.24,92.8,-0.95529,6e-05,1.50599]
[1780539303120,95.58,62336.29,92.8,-0.9551,6e-05,1.51118]
[1780539304127,95.58,62335.34,92.8,-0.95517,6e-05,1.50914]
[1780539305135,95.57,62332.04,92.8,-0.95538,6e-05,1.50331]
[1780539306176,95.57,62332.55,92.8,-0.95536,6e-05,1.50405]
[1780539307177,95.57,62330.76,92.8,-0.95547,6e-05,1.50087]
[1780539308392,95.57,62330.76,92.8,-0.95547,6e-05,1.50087]
[1780539308684,95.56,62330.06,92.8,-0.95552,6e-05,1.4996]
[1780539309049,95.56,62330.06,92.8,-0.95552,6e-05,1.4996]
[1780539309507,95.56,62330.06,92.8,-0.95552,6e-05,1.4996]
[1780539309532,95.56,62288.18,92.8,-0.95804,6e-05,1.42963]
[1780539310209,95.56,62307.48,92.8,-0.95689,6e-05,1.46157]
[1780539311318,95.56,62307.48,92.8,-0.95689,6e-05,1.46157]
[1780539311575,95.56,62307.48,92.8,-0.95689,6e-05,1.46157]
[1780539311643,95.6,62283.44,92.8,-0.95826,6e-05,1.42342]
[1780539312214,95.6,62278.75,92.8,-0.95853,6e-05,1.41575]
[1780539313586,95.62,62272.01,92.8,-0.95888,6e-05,1.40605]
[1780539313980,95.62,62272.01,92.8,-0.95888,6e-05,1.40605]
[1780539314243,95.62,62269.3,92.8,-0.95903,6e-05,1.40165]
[1780539315669,95.62,62270.0,92.8,-0.95901,6e-05,1.40239]
[1780539316253,95.61,62271.44,92.8,-0.95893,6e-05,1.40456]
[1780539317669,95.61,62259.58,92.8,-0.95962,6e-05,1.38521]
[1780539318829,95.65,62262.41,92.8,-0.95939,6e-05,1.39155]
[1780539319465,95.65,62262.41,92.8,-0.95939,6e-05,1.39155]
[1780539319501,95.65,62262.41,92.8,-0.95939,6e-05,1.39155]
[1780539319502,95.65,62248.82,92.8,-0.96016,6e-05,1.36975]
[1780539320268,95.65,62248.82,92.8,-0.96016,6e-05,1.36975]
[1780539320719,95.65,62248.82,92.8,-0.96016,6e-05,1.36975]
[1780539320760,95.73,62224.13,92.8,-0.96141,5e-05,1.33436]
[1780539321290,95.73,62223.21,92.8,-0.96146,5e-05,1.33292]
[1780539321996,95.73,62223.21,92.8,-0.96146,5e-05,1.33292]
[1780539322297,95.79,62221.84,92.8,-0.96144,5e-05,1.33338]
[1780539323726,95.79,62221.84,92.8,-0.96144,5e-05,1.33338]
[1780539323778,95.85,62219.45,92.8,-0.96148,5e-05,1.33223]
[1780539324090,95.85,62219.45,92.8,-0.96148,5e-05,1.33223]
[1780539324394,95.85,62219.45,92.8,-0.96148,5e-05,1.33223]
[1780539324644,95.85,62219.45,92.8,-0.96148,5e-05,1.33223]
[1780539324721,95.91,62206.79,92.8,-0.96207,5e-05,1.31513]
[1780539325241,95.91,62206.79,92.8,-0.96207,5e-05,1.31513]
[1780539325723,95.91,62202.28,92.8,-0.96232,5e-05,1.30815]
[1780539326688,95.91,62199.88,92.8,-0.96245,5e-05,1.30446]
[1780539327336,95.91,62200.62,92.8,-0.96241,5e-05,1.3056]
[1780539328444,95.91,62200.62,92.8,-0.96241,5e-05,1.3056]
[1780539328535,95.91,62189.44,92.8,-0.963,5e-05,1.28844]
[1780539329289,95.91,62189.44,92.8,-0.963,5e-05,1.28844]
[1780539329584,95.91,62189.44,92.8,-0.963,5e-05,1.28844]
[1780539329606,95.91,62175.65,92.8,-0.96373,5e-05,1.2675]
[1780539330087,95.91,62175.65,92.8,-0.96373,5e-05,1.2675]
[1780539330357,95.91,62191.33,92.8,-0.9629,5e-05,1.29133]
[1780539331496,95.91,62191.33,92.8,-0.9629,5e-05,1.29133]
[1780539331602,95.91,62185.32,92.8,-0.96343,5e-05,1.27428]
[1780539332700,95.91,62175.7,92.8,-0.96393,5e-05,1.25974]
[1780539333859,95.91,62167.0,92.8,-0.96438,5e-05,1.24669]
[1780539334185,95.91,62167.0,92.8,-0.96438,5e-05,1.24669]
[1780539334381,95.91,62167.0,92.8,-0.96438,5e-05,1.24669]
[1780539334617,95.91,62148.43,92.8,-0.96533,5e-05,1.21915]
[1780539335052,95.91,62148.43,92.8,-0.96533,5e-05,1.21915]
[1780539335446,95.91,62148.43,92.8,-0.96533,5e-05,1.21915]
[1780539335511,95.91,62148.43,92.8,-0.96533,5e-05,1.21915]
[1780539335517,95.91,62149.68,92.8,-0.96526,5e-05,1.22099]
[1780539336403,95.91,62142.05,92.8,-0.96565,5e-05,1.20979]
[1780539337410,95.92,62150.95,92.8,-0.96518,5e-05,1.22334]
[1780539338417,95.92,62152.63,92.8,-0.96509,5e-05,1.22594]
[1780539339644,95.92,62152.63,92.8,-0.96509,5e-05,1.22594]
[1780539339681,95.92,62138.31,92.8,-0.96581,5e-05,1.20498]
[1780539340170,95.92,62138.31,92.8,-0.96581,5e-05,1.20498]
[1780539340679,95.92,62138.31,92.8,-0.96581,5e-05,1.20498]
[1780539340782,95.93,62140.21,92.8,-0.9657,5e-05,1.20817]
[1780539341449,95.94,62144.18,92.8,-0.96549,5e-05,1.21434]
[1780539342455,95.95,62146.39,92.8,-0.96537,5e-05,1.21785]
[1780539343821,95.95,62146.61,92.8,-0.96535,5e-05,1.21838]
[1780539344470,95.96,62148.94,92.8,-0.96523,5e-05,1.22201]
[1780539345792,95.96,62149.41,92.8,-0.9652,5e-05,1.22284]
[1780539346488,95.96,62168.81,92.8,-0.9642,5e-05,1.2518]
[1780539347495,95.96,62173.12,92.8,-0.96399,5e-05,1.25793]
[1780539348502,95.94,62165.82,92.8,-0.96439,5e-05,1.24656]
[1780539349904,95.94,62165.82,92.8,-0.96439,5e-05,1.24656]
[1780539349722,95.94,62164.64,92.8,-0.96445,5e-05,1.24455]
[1780539350521,95.93,62186.28,92.8,-0.96334,5e-05,1.27692]
[1780539351594,95.93,62186.28,92.8,-0.96334,5e-05,1.27692]
[1780539351833,95.93,62186.28,92.8,-0.96334,5e-05,1.27692]
[1780539351891,95.93,62186.28,92.8,-0.96334,5e-05,1.27692]
[1780539351859,95.92,62192.25,92.8,-0.96305,5e-05,1.28528]
[1780539352248,95.92,62192.25,92.8,-0.96305,5e-05,1.28528]
[1780539352317,95.92,62192.25,92.8,-0.96305,5e-05,1.28528]
[1780539352647,95.92,62192.25,92.8,-0.96305,5e-05,1.28528]
[1780539352729,95.9,62197.38,92.8,-0.96281,5e-05,1.29226]
[1780539353542,95.88,62201.41,92.8,-0.96263,5e-05,1.29747]
[1780539354517,95.88,62201.41,92.8,-0.96263,5e-05,1.29747]
[1780539354552,95.91,62203.89,92.8,-0.96244,5e-05,1.30285]
[1780539355616,95.91,62203.89,92.8,-0.96244,5e-05,1.30285]
[1780539355717,95.95,62208.47,92.8,-0.96214,5e-05,1.31139]
[1780539356566,95.92,62205.32,92.8,-0.96235,5e-05,1.30525]
[1780539357573,95.89,62202.95,92.8,-0.96252,5e-05,1.30042]
[1780539358580,95.86,62152.53,92.8,-0.96518,5e-05,1.22335]
[1780539359587,95.86,62194.13,92.8,-0.96303,5e-05,1.28583]
[1780539360633,95.84,62193.83,92.8,-0.96308,5e-05,1.28451]
[1780539361468,95.84,62193.83,92.8,-0.96308,5e-05,1.28451]
[1780539361986,95.84,62193.83,92.8,-0.96308,5e-05,1.28451]
[1780539361892,95.83,62219.73,92.8,-0.96171,5e-05,1.32362]
[1780539362641,95.79,62266.27,92.8,-0.95916,6e-05,1.39599]
[1780539363618,95.79,62266.27,92.8,-0.95916,6e-05,1.39599]
[1780539363690,95.79,62266.27,92.8,-0.95916,6e-05,1.39599]
[1780539363767,95.73,62275.59,92.8,-0.95872,6e-05,1.40846]
[1780539364071,95.73,62275.59,92.8,-0.95872,6e-05,1.40846]
[1780539364888,95.67,62275.08,92.8,-0.95885,6e-05,1.40496]
[1780539365768,95.67,62264.81,92.8,-0.95944,6e-05,1.38835]
[1780539366115,95.67,62264.81,92.8,-0.95944,6e-05,1.38835]
[1780539366217,95.67,62264.81,92.8,-0.95944,6e-05,1.38835]
[1780539366675,95.67,62252.91,92.8,-0.96011,6e-05,1.36927]
[1780539367064,95.67,62252.91,92.8,-0.96011,6e-05,1.36927]
[1780539367618,95.67,62252.91,92.8,-0.96011,6e-05,1.36927]
[1780539367685,95.68,62241.7,92.8,-0.96073,6e-05,1.35166]
[1780539368607,95.68,62241.7,92.8,-0.96073,6e-05,1.35166]
[1780539368697,95.68,62244.67,92.8,-0.96056,6e-05,1.35661]
[1780539369712,95.69,62254.79,92.8,-0.95998,6e-05,1.37297]
[1780539369989,95.69,62254.79,92.8,-0.95998,6e-05,1.37297]
[1780539370666,95.69,62254.79,92.8,-0.95998,6e-05,1.37297]
[1780539370917,95.69,62254.79,92.8,-0.95998,6e-05,1.37297]
[1780539370945,95.74,62278.36,92.8,-0.95855,6e-05,1.4131]
[1780539371268,95.74,62278.36,92.8,-0.95855,6e-05,1.4131]
[1780539371605,95.74,62278.36,92.8,-0.95855,6e-05,1.4131]
[1780539371805,95.74,62278.36,92.8,-0.95855,6e-05,1.4131]
[1780539371850,95.77,62291.45,92.8,-0.95774,6e-05,1.43599]
[1780539372729,95.79,62286.18,92.8,-0.95801,6e-05,1.4284]
[1780539373787,95.82,62276.45,92.8,-0.95853,6e-05,1.4137]
[1780539374444,95.82,62276.45,92.8,-0.95853,6e-05,1.4137]
[1780539374514,95.82,62276.45,92.8,-0.95853,6e-05,1.4137]
[1780539374842,95.82,62276.45,92.8,-0.95853,6e-05,1.4137]
[1780539374919,95.85,62272.33,92.8,-0.95872,6e-05,1.40842]
[1780539375286,95.85,62272.33,92.8,-0.95872,6e-05,1.40842]
[1780539375484,95.85,62272.33,92.8,-0.95872,6e-05,1.40842]
[1780539375751,95.88,62277.64,92.8,-0.95836,6e-05,1.41856]
[1780539376904,95.88,62277.64,92.8,-0.95836,6e-05,1.41856]
[1780539376958,95.91,62281.38,92.8,-0.95809,6e-05,1.42601]
[1780539377175,95.91,62281.38,92.8,-0.95809,6e-05,1.42601]
[1780539377280,95.91,62281.38,92.8,-0.95809,6e-05,1.42601]
[1780539377917,95.91,62281.38,92.8,-0.95809,6e-05,1.42601]
[1780539377964,95.94,62294.8,92.8,-0.95725,6e-05,1.4493]
[1780539378981,95.94,62294.8,92.8,-0.95725,6e-05,1.4493]
[1780539378852,95.96,62305.8,92.8,-0.95656,6e-05,1.4684]
[1780539379056,95.96,62305.8,92.8,-0.95656,6e-05,1.4684]
[1780539379300,95.96,62305.8,92.8,-0.95656,6e-05,1.4684]
[1780539379629,95.96,62305.8,92.8,-0.95656,6e-05,1.4684]
[1780539379782,95.97,62324.95,92.8,-0.95538,6e-05,1.5011]
[1780539380365,95.97,62324.95,92.8,-0.95538,6e-05,1.5011]
[1780539380390,95.97,62324.95,92.8,-0.95538,6e-05,1.5011]
[1780539380796,95.97,62344.12,92.8,-0.95419,6e-05,1.53377]
[1780539381357,95.97,62344.12,92.8,-0.95419,6e-05,1.53377]
[1780539381437,95.97,62344.12,92.8,-0.95419,6e-05,1.53377]
[1780539381802,95.96,62362.01,92.8,-0.95307,6e-05,1.56414]
[1780539382107,95.96,62362.01,92.8,-0.95307,6e-05,1.56414]
[1780539382276,95.96,62362.01,92.8,-0.95307,6e-05,1.56414]
[1780539382341,95.96,62362.01,92.8,-0.95307,6e-05,1.56414]
[1780539382809,95.94,62366.32,92.8,-0.95283,6e-05,1.57067]
[1780539383016,95.94,62366.32,92.8,-0.95283,6e-05,1.57067]
[1780539383816,95.92,62374.16,92.8,-0.95236,6e-05,1.58329]
[1780539384823,95.89,62381.59,92.8,-0.95193,7e-05,1.59506]
[1780539385829,95.86,62379.97,92.8,-0.95209,7e-05,1.59077]
[1780539386837,95.83,62369.39,92.8,-0.95282,6e-05,1.57089]
[1780539387847,95.81,62371.2,92.8,-0.95275,6e-05,1.573]
[1780539388852,95.78,62379.68,92.8,-0.95224,7e-05,1.58677]
[1780539390265,95.78,62379.68,92.8,-0.95224,7e-05,1.58677]
[1780539390689,95.78,62379.68,92.8,-0.95224,7e-05,1.58677]
[1780539391023,95.78,62379.68,92.8,-0.95224,7e-05,1.58677]
[1780539391005,95.73,62367.33,92.8,-0.95337,6e-05,1.5539]
[1780539391249,95.73,62367.33,92.8,-0.95337,6e-05,1.5539]
[1780539391876,95.71,62371.23,92.8,-0.95316,6e-05,1.55978]
[1780539392870,95.71,62371.23,92.8,-0.95316,6e-05,1.55978]
[1780539392887,95.69,62369.29,92.8,-0.95331,6e-05,1.55555]
[1780539393046,95.69,62369.29,92.8,-0.95331,6e-05,1.55555]
[1780539393895,95.69,62369.29,92.8,-0.95331,6e-05,1.55555]
[1780539393956,95.67,62360.07,92.8,-0.95393,6e-05,1.53881]
[1780539394901,95.66,62365.77,92.8,-0.95359,6e-05,1.54814]
[1780539395908,95.65,62362.82,92.8,-0.9538,6e-05,1.54238]
[1780539396915,95.64,62359.48,92.8,-0.95403,6e-05,1.53605]
[1780539397257,95.64,62359.48,92.8,-0.95403,6e-05,1.53605]
[1780539397922,95.63,62354.78,92.8,-0.95435,6e-05,1.5275]
[1780539398287,95.63,62354.78,92.8,-0.95435,6e-05,1.5275]
[1780539399025,95.63,62354.78,92.8,-0.95435,6e-05,1.5275]
[1780539398931,95.62,62347.91,92.8,-0.95479,6e-05,1.51541]
[1780539399387,95.62,62347.91,92.8,-0.95479,6e-05,1.51541]
[1780539399612,95.62,62347.91,92.8,-0.95479,6e-05,1.51541]
[1780539399731,95.62,62347.91,92.8,-0.95479,6e-05,1.51541]
[1780539399937,95.62,62333.22,92.8,-0.9557,6e-05,1.49031]
[1780539400120,95.62,62333.22,92.8,-0.9557,6e-05,1.49031]
[1780539400944,95.62,62334.62,92.8,-0.95561,6e-05,1.49294]
[1780539401950,95.63,62348.51,92.8,-0.95474,6e-05,1.5168]
[1780539402352,95.63,62348.51,92.8,-0.95474,6e-05,1.5168]
[1780539402406,95.63,62348.51,92.8,-0.95474,6e-05,1.5168]
[1780539402435,95.63,62348.51,92.8,-0.95474,6e-05,1.5168]
[1780539402961,95.62,62356.51,92.8,-0.95424,6e-05,1.53036]
[1780539403592,95.62,62356.51,92.8,-0.95424,6e-05,1.53036]
[1780539403971,95.62,62358.2,92.8,-0.95415,6e-05,1.53291]
[1780539404999,95.61,62345.39,92.8,-0.95497,6e-05,1.51055]
[1780539405988,95.61,62347.1,92.8,-0.95486,6e-05,1.51341]
[1780539406994,95.6,62351.57,92.8,-0.95459,6e-05,1.52097]
[1780539408009,95.6,62307.13,92.8,-0.95731,6e-05,1.44585]
[1780539409016,95.62,62299.97,92.8,-0.9577,6e-05,1.43497]
[1780539410058,95.65,62350.93,92.8,-0.95455,6e-05,1.52178]
[1780539410775,95.65,62350.93,92.8,-0.95455,6e-05,1.52178]
[1780539410852,95.65,62350.93,92.8,-0.95455,6e-05,1.52178]
[1780539411033,95.64,62377.89,92.8,-0.95285,6e-05,1.56818]
[1780539411188,95.64,62377.89,92.8,-0.95285,6e-05,1.56818]
[1780539412091,95.64,62377.89,92.8,-0.95285,6e-05,1.56818]
[1780539412044,95.62,62384.82,92.8,-0.95244,7e-05,1.57933]
[1780539413066,95.6,62388.71,92.8,-0.95223,7e-05,1.58502]
[1780539414063,95.57,62385.98,92.8,-0.95245,7e-05,1.57899]
[1780539415072,95.54,62384.05,92.8,-0.95262,6e-05,1.57447]
[1780539416077,95.52,62388.6,92.8,-0.95236,7e-05,1.5814]
[1780539416681,95.52,62388.6,92.8,-0.95236,7e-05,1.5814]
[1780539416920,95.52,62388.6,92.8,-0.95236,7e-05,1.5814]
[1780539417084,95.5,62399.03,92.8,-0.95172,7e-05,1.59864]
[1780539417695,95.5,62399.03,92.8,-0.95172,7e-05,1.59864]
[1780539418091,95.47,62392.77,92.8,-0.95219,7e-05,1.58616]
[1780539419098,95.44,62384.22,92.8,-0.95279,6e-05,1.56991]
[1780539420612,95.44,62384.22,92.8,-0.95279,6e-05,1.56991]
[1780539420711,95.4,62387.25,92.8,-0.95267,6e-05,1.57323]
[1780539421512,95.4,62387.25,92.8,-0.95267,6e-05,1.57323]
[1780539421919,95.4,62387.25,92.8,-0.95267,6e-05,1.57323]
[1780539421925,95.36,62415.1,92.8,-0.9509,7e-05,1.6208]
[1780539422183,95.36,62415.1,92.8,-0.9509,7e-05,1.6208]
[1780539422380,95.36,62415.1,92.8,-0.9509,7e-05,1.6208]
[1780539422469,95.36,62433.58,92.8,-0.94965,7e-05,1.65406]
[1780539423207,95.36,62433.58,92.8,-0.94965,7e-05,1.65406]
[1780539423382,95.36,62433.58,92.8,-0.94965,7e-05,1.65406]
[1780539424046,95.36,62433.58,92.8,-0.94965,7e-05,1.65406]
[1780539424113,95.36,62433.58,92.8,-0.94965,7e-05,1.65406]
[1780539424087,95.27,62431.47,92.8,-0.94997,7e-05,1.64577]
[1780539424341,95.27,62431.47,92.8,-0.94997,7e-05,1.64577]
[1780539424358,95.27,62431.47,92.8,-0.94997,7e-05,1.64577]
[1780539424877,95.27,62431.47,92.8,-0.94997,7e-05,1.64577]
[1780539425125,95.27,62431.47,92.8,-0.94997,7e-05,1.64577]
[1780539424953,95.22,62440.86,92.8,-0.94942,7e-05,1.66041]
[1780539425194,95.22,62440.86,92.8,-0.94942,7e-05,1.66041]
[1780539425647,95.22,62440.86,92.8,-0.94942,7e-05,1.66041]
[1780539425764,95.22,62440.86,92.8,-0.94942,7e-05,1.66041]
[1780539425972,95.16,62469.15,92.8,-0.94756,7e-05,1.70951]
[1780539426618,95.16,62469.15,92.8,-0.94756,7e-05,1.70951]
[1780539426867,95.16,62469.15,92.8,-0.94756,7e-05,1.70951]
[1780539426967,95.12,62498.44,92.8,-0.94553,7e-05,1.76257]
[1780539427987,95.12,62498.44,92.8,-0.94553,7e-05,1.76257]
[1780539428026,95.12,62498.44,92.8,-0.94553,7e-05,1.76257]
[1780539428061,95.06,62550.95,92.8,-0.94172,8e-05,1.86052]
[1780539429142,95.0,62574.8,92.8,-0.93999,8e-05,1.9045]
[1780539429242,95.0,62574.8,92.8,-0.93999,8e-05,1.9045]
[1780539429509,95.0,62574.8,92.8,-0.93999,8e-05,1.9045]
[1780539429859,95.0,62574.8,92.8,-0.93999,8e-05,1.9045]
[1780539429929,94.94,62565.07,92.8,-0.94086,8e-05,1.88237]
[1780539430387,94.94,62565.07,92.8,-0.94086,8e-05,1.88237]
[1780539430503,94.94,62524.38,92.8,-0.94396,7e-05,1.8033]
[1780539431378,94.94,62524.38,92.8,-0.94396,7e-05,1.8033]
[1780539431866,94.88,62498.68,92.8,-0.94597,7e-05,1.75128]
[1780539432548,94.88,62498.68,92.8,-0.94597,7e-05,1.75128]
[1780539432819,94.88,62498.68,92.8,-0.94597,7e-05,1.75128]
[1780539433019,94.88,62498.68,92.8,-0.94597,7e-05,1.75128]
[1780539433083,94.87,62504.14,92.8,-0.94558,7e-05,1.76139]
[1780539433614,94.87,62504.14,92.8,-0.94558,7e-05,1.76139]
[1780539433664,94.87,62481.59,92.8,-0.94721,7e-05,1.71882]
[1780539434635,94.87,62481.59,92.8,-0.94721,7e-05,1.71882]
[1780539434685,94.87,62459.24,92.8,-0.94879,7e-05,1.67731]
[1780539435268,94.87,62459.24,92.8,-0.94879,7e-05,1.67731]
[1780539435623,94.87,62459.24,92.8,-0.94879,7e-05,1.67731]
[1780539435954,94.86,62469.72,92.8,-0.94806,7e-05,1.69653]
[1780539436505,94.86,62469.72,92.8,-0.94806,7e-05,1.69653]
[1780539437056,94.84,62461.47,92.8,-0.94868,7e-05,1.68004]
[1780539437281,94.84,62470.34,92.8,-0.94806,7e-05,1.69641]
[1780539438512,94.84,62470.34,92.8,-0.94806,7e-05,1.69641]
[1780539438975,94.83,62481.03,92.8,-0.94733,7e-05,1.71571]
[1780539439297,94.83,62480.85,92.8,-0.94734,7e-05,1.71537]
[1780539440335,94.83,62480.85,92.8,-0.94734,7e-05,1.71537]
[1780539440401,94.77,62485.14,92.8,-0.94715,7e-05,1.72051]
[1780539441624,94.77,62485.14,92.8,-0.94715,7e-05,1.72051]
[1780539441695,94.77,62485.14,92.8,-0.94715,7e-05,1.72051]
[1780539441735,94.7,62498.7,92.8,-0.9463,7e-05,1.74278]
[1780539442318,94.7,62503.57,92.8,-0.94595,7e-05,1.75197]
[1780539443325,94.69,62520.39,92.8,-0.94473,7e-05,1.78364]
[1780539444332,94.69,62520.12,92.8,-0.94475,7e-05,1.78298]
[1780539445638,94.69,62520.12,92.8,-0.94475,7e-05,1.78298]
[1780539445688,94.57,62513.05,92.8,-0.9455,7e-05,1.76373]
[1780539446346,94.57,62502.75,92.8,-0.94625,7e-05,1.74423]
[1780539447353,94.51,62502.1,92.8,-0.94641,7e-05,1.74012]
[1780539448548,94.51,62506.62,92.8,-0.94609,7e-05,1.74836]
[1780539449368,94.5,62503.51,92.8,-0.94633,7e-05,1.7422]
[1780539450377,94.5,62503.51,92.8,-0.94633,7e-05,1.7422]
[1780539450942,94.5,62486.5,92.8,-0.94756,7e-05,1.70999]
[1780539451577,94.5,62486.5,92.8,-0.94756,7e-05,1.70999]
[1780539451640,94.5,62476.77,92.8,-0.9485,7e-05,1.6828]
[1780539452250,94.5,62476.77,92.8,-0.9485,7e-05,1.6828]
[1780539452464,94.49,62489.08,92.8,-0.94764,7e-05,1.70536]
[1780539453386,94.49,62489.08,92.8,-0.94764,7e-05,1.70536]
[1780539453529,94.49,62507.48,92.8,-0.94632,7e-05,1.73988]
[1780539454507,94.49,62507.48,92.8,-0.94632,7e-05,1.73988]
[1780539454572,94.48,62507.05,92.8,-0.94636,7e-05,1.7388]
[1780539455428,94.42,62505.68,92.8,-0.94658,7e-05,1.73333]
[1780539456439,94.37,62508.54,92.8,-0.94648,7e-05,1.73585]
[1780539457445,94.31,62505.88,92.8,-0.94679,7e-05,1.72795]
[1780539458473,94.31,62505.88,92.8,-0.94679,7e-05,1.72795]
[1780539458544,94.3,62451.32,92.8,-0.95062,7e-05,1.62681]
[1780539460186,94.3,62451.32,92.8,-0.95062,7e-05,1.62681]
[1780539459460,94.29,62485.65,92.8,-0.94825,7e-05,1.68954]
[1780539460574,94.29,62485.65,92.8,-0.94825,7e-05,1.68954]
[1780539460613,94.29,62485.65,92.8,-0.94825,7e-05,1.68954]
[1780539461107,94.29,62485.65,92.8,-0.94825,7e-05,1.68954]
[1780539461135,94.28,62473.12,92.8,-0.94914,7e-05,1.66594]
[1780539461636,94.28,62473.12,92.8,-0.94914,7e-05,1.66594]
[1780539461691,94.28,62451.79,92.8,-0.95062,7e-05,1.62673]
[1780539462480,94.28,62445.54,92.8,-0.95104,7e-05,1.61542]
[1780539463516,94.28,62445.54,92.8,-0.95104,7e-05,1.61542]
[1780539463811,94.28,62445.54,92.8,-0.95104,7e-05,1.61542]
[1780539463843,94.27,62435.84,92.8,-0.95171,7e-05,1.59765]
[1780539464620,94.27,62435.84,92.8,-0.95171,7e-05,1.59765]
[1780539464666,94.27,62435.84,92.8,-0.95171,7e-05,1.59765]
[1780539464799,94.27,62435.84,92.8,-0.95171,7e-05,1.59765]
[1780539464803,94.27,62435.84,92.8,-0.95171,7e-05,1.59765]
[1780539464908,94.27,62423.6,92.8,-0.95252,7e-05,1.57567]
[1780539465657,94.27,62423.6,92.8,-0.95252,7e-05,1.57567]
[1780539465832,94.27,62423.6,92.8,-0.95252,7e-05,1.57567]
[1780539466131,94.27,62423.6,92.8,-0.95252,7e-05,1.57567]
[1780539466025,94.25,62405.29,92.8,-0.95375,6e-05,1.54251]
[1780539466512,94.25,62405.29,92.8,-0.95375,6e-05,1.54251]
[1780539466664,94.25,62393.5,92.8,-0.95452,6e-05,1.52162]
[1780539467343,94.25,62393.5,92.8,-0.95452,6e-05,1.52162]
[1780539467680,94.25,62393.5,92.8,-0.95452,6e-05,1.52162]
[1780539468157,94.25,62390.89,92.8,-0.95468,6e-05,1.51711]
[1780539469146,94.25,62396.25,92.8,-0.95434,6e-05,1.52644]
[1780539469680,94.25,62388.24,92.8,-0.95485,6e-05,1.51248]
[1780539470674,94.25,62393.74,92.8,-0.9545,6e-05,1.5222]
[1780539472191,94.25,62403.86,92.8,-0.95385,6e-05,1.53989]
[1780539472739,94.25,62399.09,92.8,-0.95416,6e-05,1.53128]
[1780539473461,94.25,62399.09,92.8,-0.95416,6e-05,1.53128]
[1780539473551,94.25,62399.09,92.8,-0.95416,6e-05,1.53128]
[1780539473564,94.24,62401.35,92.8,-0.95402,6e-05,1.53511]
[1780539474605,94.24,62401.35,92.8,-0.95402,6e-05,1.53511]
[1780539475128,94.24,62426.2,92.8,-0.95241,7e-05,1.57879]
[1780539475971,94.22,62425.26,92.8,-0.9525,7e-05,1.57625]
[1780539476546,94.22,62425.26,92.8,-0.9525,7e-05,1.57625]
[1780539476627,94.2,62432.26,92.8,-0.95207,7e-05,1.58792]
[1780539477594,94.18,62440.83,92.8,-0.95154,7e-05,1.60228]
[1780539478826,94.16,62445.84,92.8,-0.95125,7e-05,1.61008]
[1780539479618,94.13,62430.44,92.8,-0.95233,7e-05,1.58111]
[1780539481023,94.13,62430.44,92.8,-0.95233,7e-05,1.58111]
[1780539481050,94.13,62430.44,92.8,-0.95233,7e-05,1.58111]
[1780539481081,94.11,62441.9,92.8,-0.95159,7e-05,1.60076]
[1780539481441,94.11,62441.9,92.8,-0.95159,7e-05,1.60076]
[1780539482196,94.11,62441.9,92.8,-0.95159,7e-05,1.60076]
[1780539482201,94.09,62457.16,92.8,-0.95061,7e-05,1.62717]
[1780539482384,94.09,62457.16,92.8,-0.95061,7e-05,1.62717]
[1780539482604,94.09,62457.16,92.8,-0.95061,7e-05,1.62717]
[1780539482994,94.09,62478.89,92.8,-0.94911,7e-05,1.66697]
[1780539483377,94.09,62478.89,92.8,-0.94911,7e-05,1.66697]
[1780539483444,94.09,62478.89,92.8,-0.94911,7e-05,1.66697]
[1780539483750,94.09,62478.89,92.8,-0.94911,7e-05,1.66697]
[1780539484021,94.09,62478.89,92.8,-0.94911,7e-05,1.66697]
[1780539484031,94.05,62463.04,92.8,-0.95027,7e-05,1.63628]
[1780539484671,94.05,62463.04,92.8,-0.95027,7e-05,1.63628]
[1780539484750,94.05,62463.04,92.8,-0.95027,7e-05,1.63628]
[1780539484863,93.97,62475.24,92.8,-0.94958,7e-05,1.65475]
[1780539486251,93.97,62475.24,92.8,-0.94958,7e-05,1.65475]
[1780539486042,93.93,62499.18,92.8,-0.94797,7e-05,1.69712]
[1780539487092,93.93,62499.18,92.8,-0.94797,7e-05,1.69712]
[1780539487147,93.87,62484.31,92.8,-0.94913,7e-05,1.6666]
[1780539487330,93.87,62484.31,92.8,-0.94913,7e-05,1.6666]
[1780539487472,93.87,62484.31,92.8,-0.94913,7e-05,1.6666]
[1780539488127,93.82,62477.48,92.8,-0.94969,7e-05,1.65183]
[1780539488622,93.82,62477.48,92.8,-0.94969,7e-05,1.65183]
[1780539488729,93.82,62477.48,92.8,-0.94969,7e-05,1.65183]
[1780539488903,93.82,62477.48,92.8,-0.94969,7e-05,1.65183]
[1780539489038,93.82,62477.48,92.8,-0.94969,7e-05,1.65183]
[1780539489219,93.82,62477.48,92.8,-0.94969,7e-05,1.65183]
[1780539489176,93.78,62462.79,92.8,-0.95077,7e-05,1.62301]
[1780539490162,93.78,62462.79,92.8,-0.95077,7e-05,1.62301]
[1780539490211,93.75,62426.69,92.8,-0.95324,7e-05,1.55666]
[1780539490415,93.75,62426.69,92.8,-0.95324,7e-05,1.55666]
[1780539490563,93.75,62426.69,92.8,-0.95324,7e-05,1.55666]
[1780539490714,93.75,62421.5,92.8,-0.95358,7e-05,1.54747]
[1780539491302,93.75,62421.5,92.8,-0.95358,7e-05,1.54747]
[1780539491596,93.75,62421.5,92.8,-0.95358,7e-05,1.54747]
[1780539491722,93.7,62430.13,92.8,-0.9531,7e-05,1.5604]
[1780539492991,93.66,62444.92,92.8,-0.95221,7e-05,1.58464]
[1780539493742,93.6,62450.07,92.8,-0.95196,7e-05,1.59134]
[1780539494749,93.55,62439.43,92.8,-0.95277,7e-05,1.56959]
[1780539495756,93.55,62446.25,92.8,-0.95231,7e-05,1.58181]
[1780539497020,93.52,62429.63,92.8,-0.95346,7e-05,1.55079]
[1780539497460,93.52,62429.63,92.8,-0.95346,7e-05,1.55079]
[1780539497541,93.52,62429.63,92.8,-0.95346,7e-05,1.55079]
[1780539497981,93.52,62429.63,92.8,-0.95346,7e-05,1.55079]
[1780539498251,93.52,62429.63,92.8,-0.95346,7e-05,1.55079]
[1780539498016,93.48,62410.57,92.8,-0.95477,6e-05,1.51524]
[1780539498701,93.48,62410.57,92.8,-0.95477,6e-05,1.51524]
[1780539498798,93.42,62407.39,92.8,-0.95508,6e-05,1.50689]
[1780539499803,93.36,62399.91,92.8,-0.95565,6e-05,1.4911]
[1780539500810,93.35,62404.88,92.8,-0.95535,6e-05,1.49945]
[1780539501817,93.29,62412.48,92.8,-0.95497,6e-05,1.50989]
[1780539502824,93.23,62411.16,92.8,-0.95516,6e-05,1.50479]
[1780539504240,93.17,62409.43,92.8,-0.95537,6e-05,1.49897]
[1780539504838,93.12,62404.47,92.8,-0.95579,6e-05,1.48756]
[1780539505845,93.06,62397.62,92.8,-0.95632,6e-05,1.47293]
[1780539506852,93.05,62401.33,92.8,-0.9561,6e-05,1.47905]
[1780539507859,92.99,62405.26,92.8,-0.95595,6e-05,1.48306]
[1780539508866,92.93,62352.68,92.8,-0.95926,6e-05,1.39105]
[1780539509874,92.93,62392.19,92.8,-0.95688,6e-05,1.45754]
[1780539510881,92.93,62408.08,92.8,-0.95589,6e-05,1.48494]
[1780539511888,92.91,62405.51,92.8,-0.95632,6e-05,1.47094]
[1780539512895,92.89,62405.94,92.8,-0.95632,6e-05,1.47105]
[1780539513904,92.83,62395.87,92.8,-0.95705,6e-05,1.45096]
[1780539514911,92.77,62395.61,92.8,-0.95716,6e-05,1.44773]
[1780539515918,92.71,62395.87,92.8,-0.95725,6e-05,1.4454]
[1780539517187,92.71,62393.61,92.8,-0.9574,6e-05,1.44135]
[1780539517501,92.71,62393.61,92.8,-0.9574,6e-05,1.44135]
[1780539517937,92.65,62382.48,92.8,-0.95818,6e-05,1.41967]
[1780539518943,92.64,62383.42,92.8,-0.95813,6e-05,1.42102]
[1780539519950,92.65,62380.47,92.8,-0.95831,6e-05,1.41605]
[1780539521015,92.64,62383.06,92.8,-0.95816,6e-05,1.42019]
[1780539521967,92.63,62389.8,92.8,-0.95776,6e-05,1.43137]
[1780539522974,92.63,62391.55,92.8,-0.95766,6e-05,1.43408]
[1780539524273,92.63,62388.33,92.8,-0.95786,6e-05,1.4286]
[1780539524989,92.62,62386.02,92.8,-0.95801,6e-05,1.42442]
[1780539525996,92.62,62388.21,92.8,-0.95788,6e-05,1.42788]
[1780539527003,92.61,62388.86,92.8,-0.95785,6e-05,1.42872]
[1780539528173,92.61,62388.86,92.8,-0.95785,6e-05,1.42872]
[1780539528262,92.61,62388.86,92.8,-0.95785,6e-05,1.42872]
[1780539528280,92.61,62400.26,92.8,-0.95716,6e-05,1.44791]
[1780539528404,92.61,62400.26,92.8,-0.95716,6e-05,1.44791]
[1780539528836,92.61,62400.26,92.8,-0.95716,6e-05,1.44791]
[1780539528899,92.61,62400.26,92.8,-0.95716,6e-05,1.44791]
[1780539529218,92.61,62400.26,92.8,-0.95716,6e-05,1.44791]
[1780539529022,92.6,62410.87,92.8,-0.95651,6e-05,1.46595]
[1780539529573,92.6,62410.87,92.8,-0.95651,6e-05,1.46595]
[1780539530173,92.6,62410.87,92.8,-0.95651,6e-05,1.46595]
[1780539530188,92.59,62410.82,92.8,-0.95653,6e-05,1.46536]
[1780539531036,92.58,62417.84,92.8,-0.95611,6e-05,1.47702]
[1780539531433,92.58,62417.84,92.8,-0.95611,6e-05,1.47702]
[1780539531518,92.58,62417.84,92.8,-0.95611,6e-05,1.47702]
[1780539531537,92.58,62417.84,92.8,-0.95611,6e-05,1.47702]
[1780539531745,92.58,62417.84,92.8,-0.95611,6e-05,1.47702]
[1780539532081,92.58,62417.84,92.8,-0.95611,6e-05,1.47702]
[1780539532179,92.57,62428.03,92.8,-0.95549,6e-05,1.49411]
[1780539532584,92.57,62428.03,92.8,-0.95549,6e-05,1.49411]
[1780539533052,92.55,62434.68,92.8,-0.95509,6e-05,1.50483]
[1780539534059,92.52,62438.18,92.8,-0.95491,6e-05,1.50987]
[1780539535072,92.5,62437.3,92.8,-0.95501,6e-05,1.50712]
[1780539535729,92.5,62437.3,92.8,-0.95501,6e-05,1.50712]
[1780539535751,92.5,62437.3,92.8,-0.95501,6e-05,1.50712]
[1780539535949,92.5,62437.3,92.8,-0.95501,6e-05,1.50712]
[1780539536090,92.51,62454.18,92.8,-0.95389,7e-05,1.53761]
[1780539536963,92.51,62454.18,92.8,-0.95389,7e-05,1.53761]
[1780539537092,92.51,62463.34,92.8,-0.95329,7e-05,1.55409]
[1780539538100,92.51,62465.29,92.8,-0.95316,7e-05,1.55741]
[1780539539106,92.5,62459.63,92.8,-0.95355,7e-05,1.54701]
[1780539540113,92.5,62457.95,92.8,-0.95366,7e-05,1.54393]
[1780539541226,92.5,62453.2,92.8,-0.95397,7e-05,1.53543]
[1780539542155,92.47,62451.95,92.8,-0.95412,7e-05,1.53159]
[1780539543162,92.43,62444.73,92.8,-0.95464,6e-05,1.51724]
[1780539544155,92.43,62444.73,92.8,-0.95464,6e-05,1.51724]
[1780539544224,92.43,62444.73,92.8,-0.95464,6e-05,1.51724]
[1780539544234,92.41,62437.57,92.8,-0.95515,6e-05,1.5033]
[1780539544547,92.41,62437.57,92.8,-0.95515,6e-05,1.5033]
[1780539545219,92.41,62437.57,92.8,-0.95515,6e-05,1.5033]
[1780539545295,92.38,62425.05,92.8,-0.95599,6e-05,1.48029]
[1780539546310,92.38,62415.2,92.8,-0.95662,6e-05,1.46311]
[1780539547201,92.38,62400.61,92.8,-0.95753,6e-05,1.43774]
[1780539548252,92.37,62412.28,92.8,-0.95682,6e-05,1.45751]
[1780539549215,92.36,62420.7,92.8,-0.9563,6e-05,1.4718]
[1780539550222,92.36,62417.85,92.8,-0.95649,6e-05,1.46658]
[1780539551229,92.35,62428.56,92.8,-0.95583,6e-05,1.48493]
[1780539552025,92.35,62428.56,92.8,-0.95583,6e-05,1.48493]
[1780539552249,92.35,62428.56,92.8,-0.95583,6e-05,1.48493]
[1780539552304,92.34,62445.53,92.8,-0.95476,6e-05,1.51398]
[1780539553125,92.34,62445.53,92.8,-0.95476,6e-05,1.51398]
[1780539553245,92.31,62453.13,92.8,-0.95432,7e-05,1.52623]
[1780539554252,92.28,62458.05,92.8,-0.95405,7e-05,1.53356]
[1780539554765,92.28,62458.05,92.8,-0.95405,7e-05,1.53356]
[1780539555223,92.28,62458.05,92.8,-0.95405,7e-05,1.53356]
[1780539555259,92.25,62470.04,92.8,-0.95331,7e-05,1.55352]
[1780539555964,92.25,62470.04,92.8,-0.95331,7e-05,1.55352]
[1780539556266,92.25,62477.59,92.8,-0.95281,7e-05,1.56701]
[1780539557273,92.24,62479.09,92.8,-0.95273,7e-05,1.56938]
[1780539558296,92.23,62451.02,92.8,-0.9546,7e-05,1.51865]
[1780539559301,92.24,62482.0,92.8,-0.95253,7e-05,1.57469]
[1780539560308,92.23,62484.16,92.8,-0.9524,7e-05,1.57814]
[1780539561315,92.18,62483.64,92.8,-0.95252,7e-05,1.57494]
[1780539562325,92.14,62481.82,92.8,-0.95273,7e-05,1.56944]
[1780539562396,92.14,62481.82,92.8,-0.95273,7e-05,1.56944]
[1780539562462,92.14,62481.82,92.8,-0.95273,7e-05,1.56944]
[1780539563339,92.09,62466.62,92.8,-0.95382,7e-05,1.53992]
[1780539563997,92.09,62466.62,92.8,-0.95382,7e-05,1.53992]
[1780539564340,92.06,62455.88,92.8,-0.95458,7e-05,1.51912]
[1780539565116,92.03,62455.88,92.8,-0.95463,7e-05,1.51783]
[1780539565367,92.03,62434.04,92.8,-0.95604,6e-05,1.47932]
[1780539566964,92.03,62437.95,92.8,-0.9558,6e-05,1.48588]
[1780539568000,91.99,62441.09,92.8,-0.95566,6e-05,1.48982]
[1780539568763,91.97,62448.82,92.8,-0.9552,6e-05,1.50241]
[1780539569388,91.97,62445.85,92.8,-0.95539,6e-05,1.49717]
[1780539571114,91.93,62450.11,92.8,-0.95542,6e-05,1.4941]
[1780539571401,91.93,62460.63,92.8,-0.95474,7e-05,1.51272]
[1780539572413,91.91,62464.23,92.8,-0.95455,7e-05,1.51795]
[1780539573420,91.88,62464.5,92.8,-0.95458,7e-05,1.51718]
[1780539574535,91.85,62451.76,92.8,-0.95545,6e-05,1.49335]
[1780539576233,91.85,62451.76,92.8,-0.95545,6e-05,1.49335]
[1780539576276,91.78,62439.56,92.8,-0.95637,6e-05,1.46826]
[1780539577260,91.78,62439.56,92.8,-0.95637,6e-05,1.46826]
[1780539577281,91.74,62430.07,92.8,-0.95703,6e-05,1.45002]
[1780539578080,91.7,62431.73,92.8,-0.95699,6e-05,1.45116]
[1780539578456,91.7,62431.08,92.8,-0.95703,6e-05,1.45003]
[1780539580327,91.66,62431.41,92.8,-0.95708,6e-05,1.4488]
[1780539581371,91.66,62431.75,92.8,-0.95706,6e-05,1.44927]
[1780539581477,91.66,62432.89,92.8,-0.95699,6e-05,1.45125]
[1780539582484,91.66,62436.74,92.8,-0.95675,6e-05,1.45779]
[1780539584339,91.65,62435.73,92.8,-0.95683,6e-05,1.45557]
[1780539585294,91.65,62431.6,92.8,-0.9571,6e-05,1.4483]
[1780539586062,91.65,62431.6,92.8,-0.9571,6e-05,1.4483]
[1780539586103,91.64,62433.05,92.8,-0.95701,6e-05,1.45068]
[1780539587282,91.64,62433.05,92.8,-0.95701,6e-05,1.45068]
[1780539587350,91.64,62437.52,92.8,-0.95674,6e-05,1.4582]
[1780539588276,91.64,62437.52,92.8,-0.95674,6e-05,1.4582]
[1780539588344,91.62,62454.35,92.8,-0.95569,6e-05,1.48697]
[1780539589032,91.64,62475.22,92.8,-0.9543,7e-05,1.52498]
[1780539589988,91.64,62475.22,92.8,-0.9543,7e-05,1.52498]
[1780539590078,91.65,62488.23,92.8,-0.95342,7e-05,1.54875]
[1780539590892,91.65,62493.36,92.8,-0.95308,7e-05,1.55808]
[1780539591556,91.65,62491.72,92.8,-0.95319,7e-05,1.5551]
[1780539592560,91.65,62491.72,92.8,-0.95319,7e-05,1.5551]
[1780539592569,91.65,62478.25,92.8,-0.95409,7e-05,1.53067]
[1780539593574,91.65,62478.07,92.8,-0.9541,7e-05,1.53027]
[1780539594538,91.65,62478.07,92.8,-0.9541,7e-05,1.53027]
[1780539594590,91.65,62470.56,92.8,-0.95459,7e-05,1.51714]
[1780539595656,91.65,62470.56,92.8,-0.95459,7e-05,1.51714]
[1780539596235,91.65,62470.56,92.8,-0.95459,7e-05,1.51714]
[1780539596329,91.72,62462.52,92.8,-0.955,7e-05,1.50581]
[1780539597613,91.69,62464.81,92.8,-0.95489,7e-05,1.50886]
[1780539598960,91.69,62464.81,92.8,-0.95489,7e-05,1.50886]
[1780539599237,91.69,62464.81,92.8,-0.95489,7e-05,1.50886]
[1780539599322,91.7,62473.59,92.8,-0.95431,7e-05,1.52468]
[1780539599897,91.7,62473.59,92.8,-0.95431,7e-05,1.52468]
[1780539599976,91.7,62473.59,92.8,-0.95431,7e-05,1.52468]
[1780539600035,91.72,62479.11,92.8,-0.95391,7e-05,1.53548]
[1780539600606,91.72,62479.11,92.8,-0.95391,7e-05,1.53548]
[1780539600705,91.72,62479.11,92.8,-0.95391,7e-05,1.53548]
[1780539601394,91.72,62479.11,92.8,-0.95391,7e-05,1.53548]
[1780539601485,91.72,62479.11,92.8,-0.95391,7e-05,1.53548]
[1780539601423,91.77,62486.0,92.8,-0.95336,7e-05,1.55035]
[1780539601581,91.77,62486.0,92.8,-0.95336,7e-05,1.55035]
[1780539601773,91.77,62486.0,92.8,-0.95336,7e-05,1.55035]
[1780539602007,91.77,62486.0,92.8,-0.95336,7e-05,1.55035]
[1780539602103,91.77,62486.0,92.8,-0.95336,7e-05,1.55035]
[1780539602296,91.77,62492.36,92.8,-0.95293,7e-05,1.56189]
[1780539602821,91.77,62492.36,92.8,-0.95293,7e-05,1.56189]
[1780539602898,91.77,62513.0,92.8,-0.95153,7e-05,1.59969]
[1780539603813,91.77,62513.0,92.8,-0.95153,7e-05,1.59969]
[1780539604215,91.77,62513.0,92.8,-0.95153,7e-05,1.59969]
[1780539604325,91.84,62508.73,92.8,-0.95168,7e-05,1.59541]
[1780539605432,91.87,62504.25,92.8,-0.95194,7e-05,1.58865]
[1780539605711,91.87,62497.27,92.8,-0.95241,7e-05,1.57587]
[1780539606718,91.94,62498.89,92.8,-0.95218,7e-05,1.58214]
[1780539607854,91.94,62498.89,92.8,-0.95218,7e-05,1.58214]
[1780539607873,91.94,62498.89,92.8,-0.95218,7e-05,1.58214]
[1780539607879,91.97,62492.85,92.8,-0.95252,7e-05,1.57277]
[1780539608735,91.96,62475.45,92.8,-0.95371,7e-05,1.54085]
[1780539609744,91.97,62467.26,92.8,-0.95425,7e-05,1.52623]
[1780539611164,91.97,62509.64,92.8,-0.95138,7e-05,1.60348]
[1780539612140,91.95,62509.25,92.8,-0.95144,7e-05,1.60184]
[1780539612768,91.95,62509.25,92.8,-0.95144,7e-05,1.60184]
[1780539613416,91.95,62509.25,92.8,-0.95144,7e-05,1.60184]
[1780539613442,91.93,62494.36,92.8,-0.95249,7e-05,1.57365]
[1780539613831,91.93,62494.36,92.8,-0.95249,7e-05,1.57365]
[1780539613847,91.93,62483.18,92.8,-0.95326,7e-05,1.55291]
[1780539615018,91.93,62483.18,92.8,-0.95326,7e-05,1.55291]
[1780539615041,91.92,62482.26,92.8,-0.95333,7e-05,1.55114]
[1780539615861,91.92,62490.48,92.8,-0.95278,7e-05,1.56596]
[1780539616868,91.92,62487.48,92.8,-0.95299,7e-05,1.5602]
[1780539617875,91.91,62483.99,92.8,-0.95323,7e-05,1.55367]
[1780539618702,91.91,62483.99,92.8,-0.95323,7e-05,1.55367]
[1780539619147,91.91,62483.99,92.8,-0.95323,7e-05,1.55367]
[1780539619279,91.91,62483.99,92.8,-0.95323,7e-05,1.55367]
[1780539619383,91.87,62502.05,92.8,-0.95208,7e-05,1.58471]
[1780539620266,91.87,62502.05,92.8,-0.95208,7e-05,1.58471]
[1780539620358,91.86,62534.71,92.8,-0.94984,7e-05,1.64468]
[1780539620701,91.86,62534.71,92.8,-0.94984,7e-05,1.64468]
[1780539620840,91.86,62534.71,92.8,-0.94984,7e-05,1.64468]
[1780539620900,91.83,62541.71,92.8,-0.9494,7e-05,1.65632]
[1780539622062,91.83,62541.71,92.8,-0.9494,7e-05,1.65632]
[1780539622092,91.8,62547.31,92.8,-0.94906,7e-05,1.6652]
[1780539622915,91.8,62543.5,92.8,-0.94932,7e-05,1.65841]
[1780539623795,91.8,62543.5,92.8,-0.94932,7e-05,1.65841]
[1780539623884,91.8,62543.5,92.8,-0.94932,7e-05,1.65841]
[1780539623922,91.81,62533.21,92.8,-0.95003,7e-05,1.63957]
[1780539625317,91.83,62533.23,92.8,-0.95,7e-05,1.64041]
[1780539625935,91.85,62540.97,92.8,-0.94942,7e-05,1.65575]
[1780539626943,91.89,62537.1,92.8,-0.94961,7e-05,1.6506]
[1780539627950,91.93,62540.49,92.8,-0.94929,7e-05,1.65918]
[1780539628958,91.98,62544.37,92.8,-0.94893,7e-05,1.66857]
[1780539629668,91.98,62544.37,92.8,-0.94893,7e-05,1.66857]
[1780539629929,91.98,62544.37,92.8,-0.94893,7e-05,1.66857]
[1780539630267,92.02,62556.42,92.8,-0.94798,7e-05,1.69337]
[1780539630565,92.02,62556.42,92.8,-0.94798,7e-05,1.69337]
[1780539631073,92.02,62556.42,92.8,-0.94798,7e-05,1.69337]
[1780539631095,92.05,62579.31,92.8,-0.9465,7e-05,1.72962]
[1780539631678,92.05,62579.31,92.8,-0.9465,7e-05,1.72962]
[1780539632006,92.11,62579.11,92.8,-0.9464,7e-05,1.73218]
[1780539632798,92.11,62579.11,92.8,-0.9464,7e-05,1.73218]
[1780539632969,92.11,62579.11,92.8,-0.9464,7e-05,1.73218]
[1780539633201,92.17,62580.72,92.8,-0.94617,7e-05,1.73824]
[1780539634020,92.22,62582.41,92.8,-0.94593,7e-05,1.74446]
[1780539634870,92.22,62582.41,92.8,-0.94593,7e-05,1.74446]
[1780539635123,92.22,62582.41,92.8,-0.94593,7e-05,1.74446]
[1780539635310,92.22,62582.41,92.8,-0.94593,7e-05,1.74446]
[1780539635362,92.28,62589.34,92.8,-0.94529,8e-05,1.76088]
[1780539635721,92.28,62589.34,92.8,-0.94529,8e-05,1.76088]
[1780539636045,92.26,62595.27,92.8,-0.94489,8e-05,1.77127]
[1780539636995,92.26,62595.27,92.8,-0.94489,8e-05,1.77127]
[1780539637040,92.26,62595.27,92.8,-0.94489,8e-05,1.77127]
[1780539637051,92.26,62586.27,92.8,-0.94556,8e-05,1.75394]
[1780539637904,92.26,62586.27,92.8,-0.94556,8e-05,1.75394]
[1780539638057,92.26,62586.27,92.8,-0.94556,8e-05,1.75394]
[1780539638059,92.24,62592.74,92.8,-0.94511,8e-05,1.76547]
[1780539639060,92.24,62592.74,92.8,-0.94511,8e-05,1.76547]
[1780539639279,92.24,62592.74,92.8,-0.94511,8e-05,1.76547]
[1780539639481,92.24,62592.74,92.8,-0.94511,8e-05,1.76547]
[1780539639297,92.24,62615.66,92.8,-0.94336,8e-05,1.81059]
[1780539640115,92.24,62615.04,92.8,-0.9434,8e-05,1.80936]
[1780539641109,92.22,62610.34,92.8,-0.94382,8e-05,1.79879]
[1780539642242,92.22,62610.34,92.8,-0.94382,8e-05,1.79879]
[1780539642354,92.22,62614.82,92.8,-0.94347,8e-05,1.80766]
[1780539642770,92.22,62614.82,92.8,-0.94347,8e-05,1.80766]
[1780539643340,92.22,62614.82,92.8,-0.94347,8e-05,1.80766]
[1780539643388,92.22,62617.93,92.8,-0.94323,8e-05,1.81383]
[1780539644159,92.18,62611.2,92.8,-0.94383,8e-05,1.79857]
[1780539645325,92.18,62611.2,92.8,-0.94383,8e-05,1.79857]
[1780539645777,92.18,62611.2,92.8,-0.94383,8e-05,1.79857]
[1780539645376,92.18,62618.47,92.8,-0.94326,8e-05,1.81298]
[1780539645974,92.18,62618.47,92.8,-0.94326,8e-05,1.81298]
[1780539646415,92.18,62618.47,92.8,-0.94326,8e-05,1.81298]
[1780539646441,92.18,62627.91,92.8,-0.94253,8e-05,1.83179]
[1780539647185,92.14,62621.72,92.8,-0.94309,8e-05,1.81745]
[1780539648121,92.14,62621.72,92.8,-0.94309,8e-05,1.81745]
[1780539648437,92.14,62621.72,92.8,-0.94309,8e-05,1.81745]
[1780539648479,92.05,62619.45,92.8,-0.94344,8e-05,1.80866]
[1780539649199,92.05,62621.81,92.8,-0.94325,8e-05,1.81335]
[1780539649627,92.05,62621.81,92.8,-0.94325,8e-05,1.81335]
[1780539649888,92.05,62621.81,92.8,-0.94325,8e-05,1.81335]
[1780539650207,92.05,62631.64,92.8,-0.9425,8e-05,1.83263]
[1780539650562,92.05,62631.64,92.8,-0.9425,8e-05,1.83263]
[1780539650850,92.05,62631.64,92.8,-0.9425,8e-05,1.83263]
[1780539651382,92.04,62638.94,92.8,-0.94194,8e-05,1.84688]
[1780539652017,92.04,62638.94,92.8,-0.94194,8e-05,1.84688]
[1780539652223,92.03,62638.0,92.8,-0.94204,8e-05,1.84429]
[1780539653230,92.01,62636.0,92.8,-0.94223,8e-05,1.83936]
[1780539654217,92.01,62636.0,92.8,-0.94223,8e-05,1.83936]
[1780539654254,91.99,62630.43,92.8,-0.94271,8e-05,1.82733]
[1780539655347,91.99,62630.43,92.8,-0.94271,8e-05,1.82733]
[1780539655445,91.97,62628.16,92.8,-0.94292,8e-05,1.822]
[1780539655887,91.97,62628.16,92.8,-0.94292,8e-05,1.822]
[1780539656022,91.97,62628.16,92.8,-0.94292,8e-05,1.822]
[1780539656328,91.97,62628.16,92.8,-0.94292,8e-05,1.822]
[1780539656426,91.96,62615.62,92.8,-0.94392,8e-05,1.79646]
[1780539656956,91.96,62615.62,92.8,-0.94392,8e-05,1.79646]
[1780539657365,91.95,62610.25,92.8,-0.94436,8e-05,1.78516]
[1780539658266,91.95,62619.32,92.8,-0.94366,8e-05,1.80311]
[1780539659628,91.95,62619.33,92.8,-0.94365,8e-05,1.80314]
[1780539659923,91.95,62619.33,92.8,-0.94365,8e-05,1.80314]
[1780539660280,91.94,62630.42,92.8,-0.9428,8e-05,1.82497]
[1780539660657,91.94,62630.42,92.8,-0.9428,8e-05,1.82497]
[1780539661034,91.94,62630.42,92.8,-0.9428,8e-05,1.82497]
[1780539661408,91.94,62600.75,92.8,-0.9451,8e-05,1.76597]
[1780539661892,91.94,62600.75,92.8,-0.9451,8e-05,1.76597]
[1780539662556,91.94,62600.75,92.8,-0.9451,8e-05,1.76597]
[1780539662298,91.96,62583.57,92.8,-0.94634,7e-05,1.73381]
[1780539662844,91.96,62583.57,92.8,-0.94634,7e-05,1.73381]
[1780539663371,91.97,62589.27,92.8,-0.94591,8e-05,1.7451]
[1780539664327,91.97,62586.31,92.8,-0.94613,7e-05,1.73943]
[1780539664837,91.97,62586.31,92.8,-0.94613,7e-05,1.73943]
[1780539665194,91.97,62586.31,92.8,-0.94613,7e-05,1.73943]
[1780539665335,91.97,62575.52,92.8,-0.94693,7e-05,1.71862]
[1780539665692,91.97,62575.52,92.8,-0.94693,7e-05,1.71862]
[1780539666284,91.97,62575.52,92.8,-0.94693,7e-05,1.71862]
[1780539666341,91.97,62577.99,92.8,-0.94674,7e-05,1.72345]
[1780539666911,91.97,62577.99,92.8,-0.94674,7e-05,1.72345]
[1780539667349,91.98,62567.45,92.8,-0.94752,7e-05,1.70328]
[1780539667947,91.98,62567.45,92.8,-0.94752,7e-05,1.70328]
[1780539668117,91.98,62567.45,92.8,-0.94752,7e-05,1.70328]
[1780539668258,91.98,62567.45,92.8,-0.94752,7e-05,1.70328]
[1780539668368,91.98,62572.61,92.8,-0.94713,7e-05,1.71329]
[1780539669016,91.98,62572.61,92.8,-0.94713,7e-05,1.71329]
[1780539669415,91.98,62572.61,92.8,-0.94713,7e-05,1.71329]
[1780539669425,91.98,62591.67,92.8,-0.94571,8e-05,1.75016]
[1780539669925,91.98,62591.67,92.8,-0.94571,8e-05,1.75016]
[1780539670380,91.98,62609.58,92.8,-0.94435,8e-05,1.78539]
[1780539671149,91.98,62609.58,92.8,-0.94435,8e-05,1.78539]
[1780539671382,91.98,62617.02,92.8,-0.94377,8e-05,1.80015]
[1780539671769,91.98,62617.02,92.8,-0.94377,8e-05,1.80015]
[1780539672466,91.98,62617.02,92.8,-0.94377,8e-05,1.80015]
[1780539672561,91.94,62607.35,92.8,-0.94459,8e-05,1.77922]
[1780539672843,91.94,62607.35,92.8,-0.94459,8e-05,1.77922]
[1780539673296,91.94,62607.35,92.8,-0.94459,8e-05,1.77922]
[1780539673397,91.94,62582.84,92.8,-0.94644,7e-05,1.73135]
[1780539674447,91.94,62582.84,92.8,-0.94644,7e-05,1.73135]
[1780539674496,91.95,62563.93,92.8,-0.94783,7e-05,1.69506]
[1780539675412,91.94,62555.85,92.8,-0.94842,7e-05,1.67952]
[1780539676330,91.94,62555.85,92.8,-0.94842,7e-05,1.67952]
[1780539676432,91.94,62569.18,92.8,-0.94746,7e-05,1.70467]
[1780539676657,91.94,62569.18,92.8,-0.94746,7e-05,1.70467]
[1780539676921,91.94,62569.18,92.8,-0.94746,7e-05,1.70467]
[1780539677149,91.94,62569.18,92.8,-0.94746,7e-05,1.70467]
[1780539677227,91.94,62569.18,92.8,-0.94746,7e-05,1.70467]
[1780539677415,91.94,62569.18,92.8,-0.94746,7e-05,1.70467]
[1780539677430,91.94,62575.11,92.8,-0.94703,7e-05,1.71603]
[1780539677625,91.94,62575.11,92.8,-0.94703,7e-05,1.71603]
[1780539678438,91.94,62582.07,92.8,-0.94651,7e-05,1.72947]
[1780539678869,91.94,62582.07,92.8,-0.94651,7e-05,1.72947]
[1780539679445,91.93,62597.93,92.8,-0.94532,8e-05,1.76029]
[1780539679939,91.93,62597.93,92.8,-0.94532,8e-05,1.76029]
[1780539680224,91.93,62597.93,92.8,-0.94532,8e-05,1.76029]
[1780539680452,91.93,62596.86,92.8,-0.94541,8e-05,1.75812]
[1780539680871,91.93,62596.86,92.8,-0.94541,8e-05,1.75812]
[1780539681379,91.93,62596.86,92.8,-0.94541,8e-05,1.75812]
[1780539681578,91.89,62583.92,92.8,-0.94647,7e-05,1.73061]
[1780539682466,91.88,62580.67,92.8,-0.94671,7e-05,1.72424]
[1780539683523,91.88,62580.67,92.8,-0.94671,7e-05,1.72424]
[1780539683480,91.88,62585.29,92.8,-0.94637,7e-05,1.73319]
[1780539684158,91.88,62585.29,92.8,-0.94637,7e-05,1.73319]
[1780539684548,91.88,62585.29,92.8,-0.94637,7e-05,1.73319]
[1780539684570,91.88,62593.25,92.8,-0.94578,8e-05,1.74853]
[1780539685492,91.88,62616.04,92.8,-0.94404,8e-05,1.7933]
[1780539685787,91.88,62616.04,92.8,-0.94404,8e-05,1.7933]
[1780539686503,91.85,62610.95,92.8,-0.9445,8e-05,1.78161]
[1780539687170,91.85,62610.95,92.8,-0.9445,8e-05,1.78161]
[1780539687509,91.82,62606.31,92.8,-0.94491,8e-05,1.77096]
[1780539688379,91.82,62606.31,92.8,-0.94491,8e-05,1.77096]
[1780539688516,91.82,62601.46,92.8,-0.94528,8e-05,1.76144]
[1780539689530,91.77,62597.7,92.8,-0.94566,8e-05,1.75159]
[1780539690246,91.77,62597.7,92.8,-0.94566,8e-05,1.75159]
[1780539690536,91.77,62605.89,92.8,-0.94505,8e-05,1.76753]
[1780539691544,91.74,62600.81,92.8,-0.94575,8e-05,1.74696]
[1780539692557,91.72,62598.31,92.8,-0.94597,8e-05,1.74113]
[1780539693300,91.72,62598.31,92.8,-0.94597,8e-05,1.74113]
[1780539693578,91.7,62596.45,92.8,-0.94615,8e-05,1.73664]
[1780539694571,91.72,62592.56,92.8,-0.94641,7e-05,1.72988]
[1780539694990,91.72,62592.56,92.8,-0.94641,7e-05,1.72988]
[1780539695578,91.71,62592.73,92.8,-0.94642,7e-05,1.72952]
[1780539696585,91.69,62594.61,92.8,-0.94631,7e-05,1.7325]
[1780539697592,91.69,62608.52,92.8,-0.94526,8e-05,1.7596]
[1780539698610,91.69,62607.6,92.8,-0.94533,8e-05,1.75779]
[1780539699618,91.67,62594.26,92.8,-0.94638,7e-05,1.73061]
[1780539699828,91.67,62594.26,92.8,-0.94638,7e-05,1.73061]
[1780539699926,91.67,62594.26,92.8,-0.94638,7e-05,1.73061]
[1780539700018,91.65,62594.26,92.8,-0.94642,7e-05,1.72952]
[1780539701019,91.65,62594.26,92.8,-0.94642,7e-05,1.72952]
[1780539701114,91.63,62574.01,92.8,-0.94795,7e-05,1.68979]
[1780539702344,91.63,62574.01,92.8,-0.94795,7e-05,1.68979]
[1780539702644,91.63,62574.01,92.8,-0.94795,7e-05,1.68979]
[1780539702445,91.63,62587.88,92.8,-0.94693,7e-05,1.71649]
[1780539702669,91.62,62601.14,92.8,-0.94595,8e-05,1.7418]
[1780539703813,91.62,62601.14,92.8,-0.94595,8e-05,1.7418]
[1780539703905,91.61,62602.62,92.8,-0.94587,8e-05,1.74385]
[1780539704696,91.59,62600.29,92.8,-0.94608,8e-05,1.73843]
[1780539705898,91.59,62600.29,92.8,-0.94608,8e-05,1.73843]
[1780539705926,91.57,62593.15,92.8,-0.94665,7e-05,1.72376]
[1780539706960,91.57,62593.15,92.8,-0.94665,7e-05,1.72376]
[1780539707437,91.57,62593.15,92.8,-0.94665,7e-05,1.72376]
[1780539707510,91.56,62600.11,92.8,-0.94615,8e-05,1.73675]
[1780539707721,91.55,62604.11,92.8,-0.94587,8e-05,1.74381]
[1780539708729,91.53,62583.26,92.8,-0.94747,7e-05,1.70249]
[1780539710600,91.53,62583.26,92.8,-0.94747,7e-05,1.70249]
[1780539710315,91.53,62621.27,92.8,-0.9446,8e-05,1.77667]
[1780539710904,91.5,62625.11,92.8,-0.94436,8e-05,1.78291]
[1780539712205,91.47,62632.49,92.8,-0.94384,8e-05,1.79612]
[1780539712759,91.44,62631.94,92.8,-0.94395,8e-05,1.79338]
[1780539714365,91.44,62631.94,92.8,-0.94395,8e-05,1.79338]
[1780539714450,91.41,62636.91,92.8,-0.94363,8e-05,1.80169]
[1780539714775,91.38,62638.13,92.8,-0.9436,8e-05,1.80241]
[1780539715784,91.34,62635.01,92.8,-0.94391,8e-05,1.79447]
[1780539716796,91.31,62635.92,92.8,-0.9439,8e-05,1.7947]
[1780539718101,91.31,62635.92,92.8,-0.9439,8e-05,1.7947]
[1780539718327,91.28,62633.15,92.8,-0.94418,8e-05,1.78761]
[1780539718807,91.25,62629.61,92.8,-0.94451,8e-05,1.77912]
[1780539719814,91.22,62632.74,92.8,-0.94432,8e-05,1.78402]
[1780539720820,91.2,62631.73,92.8,-0.94446,8e-05,1.78063]
[1780539722708,91.2,62631.73,92.8,-0.94446,8e-05,1.78063]
[1780539721844,91.17,62616.99,92.8,-0.94564,8e-05,1.75016]
[1780539722856,91.15,62611.81,92.8,-0.94606,8e-05,1.73916]
[1780539724562,91.15,62611.81,92.8,-0.94606,8e-05,1.73916]
[1780539724622,91.15,62619.01,92.8,-0.94552,8e-05,1.75324]
[1780539724867,91.15,62624.04,92.8,-0.94514,8e-05,1.76307]
[1780539725874,91.13,62630.89,92.8,-0.94465,8e-05,1.77562]
[1780539726894,91.11,62632.12,92.8,-0.94461,8e-05,1.77685]
[1780539727941,91.11,62632.12,92.8,-0.94461,8e-05,1.77685]
[1780539728665,91.11,62632.12,92.8,-0.94461,8e-05,1.77685]
[1780539728703,91.06,62633.22,92.8,-0.94462,8e-05,1.77657]
[1780539728972,91.06,62633.22,92.8,-0.94462,8e-05,1.77657]
[1780539729032,91.06,62639.28,92.8,-0.94415,8e-05,1.78864]
[1780539730550,91.06,62639.28,92.8,-0.94415,8e-05,1.78864]
[1780539730573,91.0,62645.32,92.8,-0.94379,8e-05,1.79777]
[1780539730773,91.0,62645.32,92.8,-0.94379,8e-05,1.79777]
[1780539730930,91.0,62644.89,92.8,-0.94383,8e-05,1.79691]
[1780539731981,91.0,62644.89,92.8,-0.94383,8e-05,1.79691]
[1780539732146,91.0,62644.89,92.8,-0.94383,8e-05,1.79691]
[1780539732564,90.97,62638.38,92.8,-0.94439,8e-05,1.78241]
[1780539732974,90.97,62638.38,92.8,-0.94439,8e-05,1.78241]
[1780539733337,90.94,62622.83,92.8,-0.94564,8e-05,1.75031]
[1780539734227,90.94,62622.83,92.8,-0.94564,8e-05,1.75031]
[1780539734267,90.93,62606.45,92.8,-0.94691,7e-05,1.71744]
[1780539735473,90.93,62606.45,92.8,-0.94691,7e-05,1.71744]
[1780539735658,90.92,62598.45,92.8,-0.94751,7e-05,1.70164]
[1780539735985,90.92,62582.33,92.8,-0.9487,7e-05,1.67056]
[1780539737250,90.92,62582.33,92.8,-0.9487,7e-05,1.67056]
[1780539737326,90.92,62579.5,92.8,-0.94892,7e-05,1.66475]
[1780539737939,90.92,62579.5,92.8,-0.94892,7e-05,1.66475]
[1780539738045,90.92,62579.5,92.8,-0.94892,7e-05,1.66475]
[1780539738106,90.91,62588.91,92.8,-0.94824,7e-05,1.68264]
[1780539739442,90.91,62588.91,92.8,-0.94824,7e-05,1.68264]
[1780539739486,90.87,62597.17,92.8,-0.94771,7e-05,1.69664]
[1780539740008,90.83,62594.91,92.8,-0.94796,7e-05,1.69012]
[1780539741013,90.79,62590.06,92.8,-0.94839,7e-05,1.67874]
[1780539741989,90.79,62590.06,92.8,-0.94839,7e-05,1.67874]
[1780539742030,90.75,62591.52,92.8,-0.94836,7e-05,1.6797]
[1780539743117,90.75,62591.52,92.8,-0.94836,7e-05,1.6797]
[1780539743481,90.75,62591.52,92.8,-0.94836,7e-05,1.6797]
[1780539743578,90.71,62598.05,92.8,-0.94796,7e-05,1.69025]
[1780539743916,90.71,62598.05,92.8,-0.94796,7e-05,1.69025]
[1780539744464,90.71,62598.05,92.8,-0.94796,7e-05,1.69025]
[1780539744562,90.71,62625.53,92.8,-0.94589,8e-05,1.74394]
[1780539745146,90.71,62625.53,92.8,-0.94589,8e-05,1.74394]
[1780539745246,90.7,62635.43,92.8,-0.94516,8e-05,1.76293]
[1780539746121,90.7,62635.43,92.8,-0.94516,8e-05,1.76293]
[1780539746434,90.7,62635.43,92.8,-0.94516,8e-05,1.76293]
[1780539746483,90.7,62635.43,92.8,-0.94516,8e-05,1.76293]
[1780539746661,90.71,62635.63,92.8,-0.94511,8e-05,1.76403]
[1780539746944,90.71,62635.63,92.8,-0.94511,8e-05,1.76403]
[1780539747508,90.71,62635.63,92.8,-0.94511,8e-05,1.76403]
[1780539747552,90.73,62627.85,92.8,-0.94568,8e-05,1.74932]
[1780539748424,90.71,62613.89,92.8,-0.94677,8e-05,1.7212]
[1780539749083,90.71,62608.35,92.8,-0.94719,7e-05,1.71015]
[1780539750604,90.71,62608.35,92.8,-0.94719,7e-05,1.71015]
[1780539750660,90.77,62606.09,92.8,-0.94724,7e-05,1.70886]
[1780539750815,90.77,62606.09,92.8,-0.94724,7e-05,1.70886]
[1780539751147,90.77,62621.07,92.8,-0.94638,8e-05,1.72886]
[1780539752435,90.77,62621.07,92.8,-0.94638,8e-05,1.72886]
[1780539752443,90.77,62643.94,92.8,-0.94462,8e-05,1.77421]
[1780539753103,90.77,62643.94,92.8,-0.94462,8e-05,1.77421]
[1780539753157,90.78,62664.94,92.8,-0.94295,8e-05,1.81689]
[1780539754693,90.75,62672.42,92.8,-0.94242,8e-05,1.83031]
[1780539755016,90.75,62672.42,92.8,-0.94242,8e-05,1.83031]
[1780539755071,90.75,62672.42,92.8,-0.94242,8e-05,1.83031]
[1780539755191,90.75,62666.89,92.8,-0.94286,8e-05,1.81909]
[1780539756240,90.75,62666.89,92.8,-0.94286,8e-05,1.81909]
[1780539756268,90.75,62666.89,92.8,-0.94286,8e-05,1.81909]
[1780539756322,90.71,62665.72,92.8,-0.94303,8e-05,1.81479]
[1780539756779,90.71,62665.72,92.8,-0.94303,8e-05,1.81479]
[1780539757298,90.68,62670.31,92.8,-0.94273,8e-05,1.82239]
[1780539757988,90.68,62670.31,92.8,-0.94273,8e-05,1.82239]
[1780539758263,90.68,62670.31,92.8,-0.94273,8e-05,1.82239]
[1780539758306,90.68,62670.31,92.8,-0.94273,8e-05,1.82239]
[1780539758368,90.68,62633.21,92.8,-0.94564,8e-05,1.74809]
[1780539759048,90.68,62633.21,92.8,-0.94564,8e-05,1.74809]
[1780539759190,90.68,62633.21,92.8,-0.94564,8e-05,1.74809]
[1780539759678,90.68,62633.21,92.8,-0.94564,8e-05,1.74809]
[1780539759250,90.64,62614.27,92.8,-0.94714,8e-05,1.70911]
[1780539760373,90.64,62614.27,92.8,-0.94714,8e-05,1.70911]
[1780539760538,90.64,62614.27,92.8,-0.94714,8e-05,1.70911]
[1780539760555,90.64,62617.83,92.8,-0.94687,8e-05,1.71616]
[1780539761554,90.64,62617.83,92.8,-0.94687,8e-05,1.71616]
[1780539761662,90.65,62617.11,92.8,-0.94691,8e-05,1.71509]
[1780539762186,90.65,62617.11,92.8,-0.94691,8e-05,1.71509]
[1780539762617,90.65,62617.11,92.8,-0.94691,8e-05,1.71509]
[1780539762733,90.69,62632.05,92.8,-0.94571,8e-05,1.74621]
[1780539763127,90.69,62632.05,92.8,-0.94571,8e-05,1.74621]
[1780539763266,90.74,62650.25,92.8,-0.94419,8e-05,1.78526]
[1780539764301,90.74,62650.25,92.8,-0.94419,8e-05,1.78526]
[1780539764347,90.75,62662.14,92.8,-0.94324,8e-05,1.80938]
[1780539764895,90.75,62662.14,92.8,-0.94324,8e-05,1.80938]
[1780539765549,90.75,62662.14,92.8,-0.94324,8e-05,1.80938]
[1780539765653,90.75,62662.14,92.8,-0.94324,8e-05,1.80938]
[1780539765673,90.75,62679.75,92.8,-0.94184,8e-05,1.84512]
[1780539766704,90.75,62679.75,92.8,-0.94184,8e-05,1.84512]
[1780539766751,90.75,62674.18,92.8,-0.94228,8e-05,1.83396]
[1780539766934,90.75,62674.18,92.8,-0.94228,8e-05,1.83396]
[1780539767309,90.78,62654.53,92.8,-0.94378,8e-05,1.79568]
[1780539768146,90.78,62654.53,92.8,-0.94378,8e-05,1.79568]
[1780539768337,90.78,62663.27,92.8,-0.94308,8e-05,1.81348]
[1780539768895,90.78,62663.27,92.8,-0.94308,8e-05,1.81348]
[1780539769354,90.79,62671.69,92.8,-0.9424,8e-05,1.83071]
[1780539769881,90.79,62671.69,92.8,-0.9424,8e-05,1.83071]
[1780539769962,90.79,62671.69,92.8,-0.9424,8e-05,1.83071]
[1780539770362,90.79,62690.65,92.8,-0.94086,8e-05,1.8696]
[1780539770908,90.79,62690.65,92.8,-0.94086,8e-05,1.8696]
[1780539771693,90.79,62690.65,92.8,-0.94086,8e-05,1.8696]
[1780539771759,90.79,62690.65,92.8,-0.94086,8e-05,1.8696]
[1780539771365,90.79,62685.5,92.8,-0.94127,8e-05,1.85926]
[1780539771894,90.79,62685.5,92.8,-0.94127,8e-05,1.85926]
[1780539772015,90.79,62685.5,92.8,-0.94127,8e-05,1.85926]
[1780539772456,90.79,62685.5,92.8,-0.94127,8e-05,1.85926]
[1780539772752,90.9,62674.81,92.8,-0.94193,8e-05,1.84262]
[1780539772873,90.9,62674.81,92.8,-0.94193,8e-05,1.84262]
[1780539772953,90.9,62674.81,92.8,-0.94193,8e-05,1.84262]
[1780539773392,90.9,62680.98,92.8,-0.94143,8e-05,1.85521]
[1780539774354,90.9,62680.98,92.8,-0.94143,8e-05,1.85521]
[1780539774498,90.9,62680.98,92.8,-0.94143,8e-05,1.85521]
[1780539774556,90.9,62680.98,92.8,-0.94143,8e-05,1.85521]
[1780539774593,90.9,62676.14,92.8,-0.94182,8e-05,1.84543]
[1780539775621,90.9,62685.22,92.8,-0.94108,8e-05,1.86411]
[1780539775804,90.9,62685.22,92.8,-0.94108,8e-05,1.86411]
[1780539776341,90.9,62685.22,92.8,-0.94108,8e-05,1.86411]
[1780539776465,90.9,62692.17,92.8,-0.94051,8e-05,1.8785]
[1780539777298,90.9,62692.17,92.8,-0.94051,8e-05,1.8785]
[1780539777454,90.9,62684.41,92.8,-0.94114,8e-05,1.86265]
[1780539778074,90.9,62684.41,92.8,-0.94114,8e-05,1.86265]
[1780539778243,90.9,62684.41,92.8,-0.94114,8e-05,1.86265]
[1780539778641,90.91,62672.81,92.8,-0.94207,8e-05,1.83902]
[1780539779469,90.91,62664.02,92.8,-0.94277,8e-05,1.82128]
[1780539780439,90.91,62664.02,92.8,-0.94277,8e-05,1.82128]
[1780539780702,90.9,62659.79,92.8,-0.94311,8e-05,1.81256]
[1780539781492,90.9,62657.59,92.8,-0.94329,8e-05,1.80811]
[1780539781984,90.9,62657.59,92.8,-0.94329,8e-05,1.80811]
[1780539782289,90.9,62657.59,92.8,-0.94329,8e-05,1.80811]
[1780539782505,90.9,62641.01,92.8,-0.94459,8e-05,1.77488]
[1780539783510,90.9,62636.54,92.8,-0.94494,8e-05,1.76596]
[1780539784517,90.9,62635.51,92.8,-0.94502,8e-05,1.76378]
[1780539785533,90.9,62629.09,92.8,-0.94552,8e-05,1.75094]
[1780539786477,90.9,62629.09,92.8,-0.94552,8e-05,1.75094]
[1780539786676,90.9,62629.09,92.8,-0.94552,8e-05,1.75094]
[1780539786769,90.89,62634.15,92.8,-0.94514,8e-05,1.76083]
[1780539787779,90.89,62634.15,92.8,-0.94514,8e-05,1.76083]
[1780539787554,90.9,62661.09,92.8,-0.94303,8e-05,1.81477]
[1780539787874,90.9,62661.09,92.8,-0.94303,8e-05,1.81477]
[1780539787899,90.9,62661.09,92.8,-0.94303,8e-05,1.81477]
[1780539788141,90.9,62661.09,92.8,-0.94303,8e-05,1.81477]
[1780539788563,90.91,62676.34,92.8,-0.94178,8e-05,1.84645]
[1780539789020,90.91,62676.34,92.8,-0.94178,8e-05,1.84645]
[1780539789120,90.91,62676.34,92.8,-0.94178,8e-05,1.84645]
[1780539789578,90.91,62680.04,92.8,-0.94147,8e-05,1.85416]
[1780539790222,90.91,62680.04,92.8,-0.94147,8e-05,1.85416]
[1780539790508,90.91,62680.04,92.8,-0.94147,8e-05,1.85416]
[1780539790714,90.91,62680.04,92.8,-0.94147,8e-05,1.85416]
[1780539790802,90.92,62699.33,92.8,-0.93989,8e-05,1.89401]
[1780539791600,90.92,62699.33,92.8,-0.93989,8e-05,1.89401]
[1780539791756,90.92,62701.31,92.8,-0.93972,8e-05,1.89811]
[1780539792698,90.92,62701.31,92.8,-0.93972,8e-05,1.89811]
[1780539792726,90.92,62708.45,92.8,-0.93913,8e-05,1.91298]
[1780539793792,90.92,62708.45,92.8,-0.93913,8e-05,1.91298]
[1780539793844,90.92,62708.45,92.8,-0.93913,8e-05,1.91298]
[1780539793611,90.92,62705.61,92.8,-0.93936,8e-05,1.90708]
[1780539794618,90.92,62680.86,92.8,-0.9414,8e-05,1.85606]
[1780539794893,90.92,62680.86,92.8,-0.9414,8e-05,1.85606]
[1780539795625,90.92,62678.36,92.8,-0.9416,8e-05,1.85096]
[1780539796632,90.92,62681.53,92.8,-0.94135,8e-05,1.85736]
[1780539797639,90.92,62674.81,92.8,-0.94189,8e-05,1.84373]
[1780539798646,90.92,62670.74,92.8,-0.94221,8e-05,1.83554]
[1780539799654,90.92,62669.19,92.8,-0.94233,8e-05,1.83249]
[1780539800675,90.92,62694.71,92.8,-0.94025,8e-05,1.88482]
[1780539801392,90.92,62694.71,92.8,-0.94025,8e-05,1.88482]
[1780539801682,90.93,62704.79,92.8,-0.93942,8e-05,1.9058]
[1780539802341,90.93,62704.79,92.8,-0.93942,8e-05,1.9058]
[1780539802692,90.93,62700.69,92.8,-0.93974,8e-05,1.89765]
[1780539803378,90.93,62700.69,92.8,-0.93974,8e-05,1.89765]
[1780539803812,90.93,62700.69,92.8,-0.93974,8e-05,1.89765]
[1780539803852,90.93,62691.23,92.8,-0.94052,8e-05,1.87812]
[1780539804030,90.93,62691.23,92.8,-0.94052,8e-05,1.87812]
[1780539804504,90.93,62691.23,92.8,-0.94052,8e-05,1.87812]
[1780539804708,90.93,62691.26,92.8,-0.94052,8e-05,1.8782]
[1780539805544,90.93,62691.26,92.8,-0.94052,8e-05,1.8782]
[1780539805715,90.93,62693.71,92.8,-0.94031,8e-05,1.88329]
[1780539806722,90.94,62686.42,92.8,-0.94091,8e-05,1.86834]
[1780539807729,90.94,62695.41,92.8,-0.94017,8e-05,1.88688]
[1780539808737,90.94,62742.07,92.8,-0.93623,9e-05,1.98467]
[1780539809746,90.94,62739.9,92.8,-0.93642,9e-05,1.9801]
[1780539809938,90.94,62739.9,92.8,-0.93642,9e-05,1.9801]
[1780539810752,90.91,62729.89,92.8,-0.93733,9e-05,1.95772]
[1780539811352,90.91,62729.89,92.8,-0.93733,9e-05,1.95772]
[1780539811759,90.86,62723.07,92.8,-0.93831,8e-05,1.93055]
[1780539812126,90.86,62723.07,92.8,-0.93831,8e-05,1.93055]
[1780539812399,90.86,62723.07,92.8,-0.93831,8e-05,1.93055]
[1780539812766,90.8,62722.62,92.8,-0.93846,8e-05,1.92698]
[1780539813071,90.8,62722.62,92.8,-0.93846,8e-05,1.92698]
[1780539813314,90.8,62722.62,92.8,-0.93846,8e-05,1.92698]
[1780539813822,90.8,62722.62,92.8,-0.93846,8e-05,1.92698]
[1780539813821,90.72,62718.66,92.8,-0.93896,8e-05,1.91448]
[1780539814673,90.72,62718.66,92.8,-0.93896,8e-05,1.91448]
[1780539814780,90.72,62728.97,92.8,-0.93809,8e-05,1.93608]
[1780539815783,90.72,62728.97,92.8,-0.93809,8e-05,1.93608]
[1780539815795,90.71,62739.1,92.8,-0.93725,9e-05,1.95685]
[1780539816795,90.71,62747.56,92.8,-0.93653,9e-05,1.97479]
[1780539817246,90.71,62747.56,92.8,-0.93653,9e-05,1.97479]
[1780539817802,90.68,62748.67,92.8,-0.9365,9e-05,1.97552]
[1780539817939,90.68,62748.67,92.8,-0.9365,9e-05,1.97552]
[1780539818809,90.66,62751.07,92.8,-0.93633,9e-05,1.97967]
[1780539819816,90.64,62746.67,92.8,-0.93675,9e-05,1.9693]
[1780539820415,90.64,62746.67,92.8,-0.93675,9e-05,1.9693]
[1780539820823,90.62,62748.31,92.8,-0.93664,9e-05,1.97193]
[1780539821147,90.62,62748.31,92.8,-0.93664,9e-05,1.97193]
[1780539821858,90.62,62748.31,92.8,-0.93664,9e-05,1.97193]
[1780539821830,90.61,62755.22,92.8,-0.93608,9e-05,1.98578]
[1780539822091,90.61,62755.22,92.8,-0.93608,9e-05,1.98578]
[1780539822837,90.61,62763.03,92.8,-0.9354,9e-05,2.00249]
[1780539822990,90.61,62763.03,92.8,-0.9354,9e-05,2.00249]
[1780539823844,90.56,62730.22,92.8,-0.93833,8e-05,1.93043]
[1780539824234,90.56,62730.22,92.8,-0.93833,8e-05,1.93043]
[1780539824851,90.56,62730.5,92.8,-0.9383,8e-05,1.93099]
[1780539824935,90.56,62730.5,92.8,-0.9383,8e-05,1.93099]
[1780539825349,90.56,62730.5,92.8,-0.9383,8e-05,1.93099]
[1780539825860,90.56,62734.12,92.8,-0.938,9e-05,1.93861]
[1780539826490,90.56,62734.12,92.8,-0.938,9e-05,1.93861]
[1780539826869,90.52,62728.33,92.8,-0.93858,8e-05,1.92427]
[1780539827394,90.52,62728.33,92.8,-0.93858,8e-05,1.92427]
[1780539828029,90.47,62728.21,92.8,-0.93868,8e-05,1.92179]
[1780539828438,90.47,62728.21,92.8,-0.93868,8e-05,1.92179]
[1780539829301,90.47,62728.21,92.8,-0.93868,8e-05,1.92174]
[1780539829403,90.47,62740.44,92.8,-0.93764,9e-05,1.94745]
[1780539830255,90.47,62740.44,92.8,-0.93764,9e-05,1.94745]
[1780539830342,90.46,62736.33,92.8,-0.93801,9e-05,1.93834]
[1780539831262,90.46,62736.33,92.8,-0.93801,9e-05,1.93834]
[1780539831319,90.46,62736.33,92.8,-0.93801,9e-05,1.93834]
[1780539831627,90.46,62736.33,92.8,-0.93801,9e-05,1.93834]
[1780539831762,90.46,62746.13,92.8,-0.93717,9e-05,1.95907]
[1780539832383,90.46,62746.13,92.8,-0.93717,9e-05,1.95907]
[1780539832661,90.46,62746.13,92.8,-0.93717,9e-05,1.95907]
[1780539832798,90.46,62757.3,92.8,-0.93622,9e-05,1.98256]
[1780539833068,90.46,62755.44,92.8,-0.93638,9e-05,1.97859]
[1780539834037,90.46,62753.32,92.8,-0.93656,9e-05,1.97406]
[1780539834954,90.46,62753.32,92.8,-0.93656,9e-05,1.97406]
[1780539835444,90.46,62753.32,92.8,-0.93656,9e-05,1.97406]
[1780539835481,90.46,62753.32,92.8,-0.93656,9e-05,1.97406]
[1780539835545,90.45,62745.64,92.8,-0.93724,9e-05,1.95741]
[1780539835995,90.45,62745.64,92.8,-0.93724,9e-05,1.95741]
[1780539836464,90.44,62739.21,92.8,-0.93781,9e-05,1.94323]
[1780539837038,90.43,62750.79,92.8,-0.93683,9e-05,1.96743]
[1780539838019,90.42,62746.87,92.8,-0.9372,9e-05,1.95838]
[1780539839828,90.4,62744.4,92.8,-0.93746,9e-05,1.95209]
[1780539840889,90.39,62742.51,92.8,-0.93764,9e-05,1.94768]
[1780539842109,90.39,62742.51,92.8,-0.93764,9e-05,1.94768]
[1780539841043,90.39,62746.66,92.8,-0.93728,9e-05,1.95648]
[1780539842461,90.39,62746.66,92.8,-0.93728,9e-05,1.95648]
[1780539842875,90.39,62746.66,92.8,-0.93728,9e-05,1.95648]
[1780539842933,90.38,62753.06,92.8,-0.93675,9e-05,1.96955]
[1780539843490,90.38,62753.06,92.8,-0.93675,9e-05,1.96955]
[1780539843520,90.38,62776.05,92.8,-0.93473,9e-05,2.01886]
[1780539844524,90.38,62776.05,92.8,-0.93473,9e-05,2.01886]
[1780539845013,90.4,62770.6,92.8,-0.93519,9e-05,2.00786]
[1780539845385,90.4,62770.6,92.8,-0.93519,9e-05,2.00786]
[1780539845430,90.4,62772.37,92.8,-0.93502,9e-05,2.01184]
[1780539846074,90.4,62772.37,92.8,-0.93502,9e-05,2.01184]
[1780539846091,90.4,62772.37,92.8,-0.93502,9e-05,2.01184]
[1780539846658,90.4,62772.37,92.8,-0.93502,9e-05,2.01184]
[1780539846674,90.4,62772.37,92.8,-0.93502,9e-05,2.01184]
[1780539846986,90.4,62781.36,92.8,-0.93422,9e-05,2.03138]
[1780539847664,90.4,62781.36,92.8,-0.93422,9e-05,2.03138]
[1780539847900,90.4,62781.36,92.8,-0.93422,9e-05,2.03138]
[1780539847941,90.4,62781.36,92.8,-0.93422,9e-05,2.03138]
[1780539847943,90.38,62800.61,92.8,-0.93253,9e-05,2.07232]
[1780539848439,90.38,62800.61,92.8,-0.93253,9e-05,2.07232]
[1780539848494,90.38,62800.61,92.8,-0.93253,9e-05,2.07232]
[1780539848596,90.38,62806.62,92.8,-0.93198,9e-05,2.08551]
[1780539849176,90.36,62790.77,92.8,-0.93346,9e-05,2.04981]
[1780539850053,90.36,62790.77,92.8,-0.93346,9e-05,2.04981]
[1780539850264,90.36,62790.77,92.8,-0.93346,9e-05,2.04981]
[1780539850723,90.36,62790.77,92.8,-0.93346,9e-05,2.04981]
[1780539850764,90.35,62787.54,92.8,-0.93377,9e-05,2.04232]
[1780539851190,90.35,62788.3,92.8,-0.93372,9e-05,2.04362]
[1780539852186,90.35,62788.3,92.8,-0.93372,9e-05,2.04362]
[1780539852300,90.35,62788.3,92.8,-0.93372,9e-05,2.04362]
[1780539852602,90.35,62788.3,92.8,-0.93372,9e-05,2.04362]
[1780539852671,90.34,62788.37,92.8,-0.93373,9e-05,2.0434]
[1780539853670,90.34,62788.37,92.8,-0.93373,9e-05,2.0434]
[1780539853729,90.33,62777.21,92.8,-0.93474,9e-05,2.01885]
[1780539854983,90.33,62785.29,92.8,-0.93403,9e-05,2.03611]
[1780539855747,90.33,62789.09,92.8,-0.93369,9e-05,2.04437]
[1780539856928,90.33,62789.09,92.8,-0.93369,9e-05,2.04437]
[1780539857237,90.31,62785.77,92.8,-0.93401,9e-05,2.03643]
[1780539859982,90.3,62783.21,92.8,-0.93427,9e-05,2.03025]
[1780539860258,90.3,62780.93,92.8,-0.93447,9e-05,2.02531]
[1780539861413,90.3,62778.23,92.8,-0.93472,9e-05,2.01939]
[1780539862519,90.3,62778.23,92.8,-0.93472,9e-05,2.01939]
[1780539862587,90.3,62793.8,92.8,-0.93332,9e-05,2.05323]
[1780539863031,90.3,62793.8,92.8,-0.93332,9e-05,2.05323]
[1780539863086,90.3,62793.8,92.8,-0.93332,9e-05,2.05323]
[1780539863349,90.3,62812.63,92.8,-0.93161,9e-05,2.0945]
[1780539864142,90.3,62812.63,92.8,-0.93161,9e-05,2.0945]
[1780539864481,90.28,62803.66,92.8,-0.93248,9e-05,2.07363]
[1780539865701,90.27,62801.79,92.8,-0.93266,9e-05,2.06927]
[1780539866296,90.27,62801.79,92.8,-0.93266,9e-05,2.06927]
[1780539866300,90.27,62793.9,92.8,-0.93338,9e-05,2.05194]
[1780539867092,90.27,62793.9,92.8,-0.93338,9e-05,2.05194]
[1780539867282,90.27,62793.9,92.8,-0.93338,9e-05,2.05194]
[1780539867307,90.26,62795.94,92.8,-0.93321,9e-05,2.05592]
[1780539868708,90.26,62795.94,92.8,-0.93321,9e-05,2.05592]
[1780539868941,90.26,62795.94,92.8,-0.93321,9e-05,2.05592]
[1780539868957,90.25,62798.48,92.8,-0.93301,9e-05,2.06087]
[1780539869321,90.25,62799.1,92.8,-0.93295,9e-05,2.06223]
[1780539870328,90.25,62803.45,92.8,-0.93256,9e-05,2.0717]
[1780539871324,90.25,62803.45,92.8,-0.93256,9e-05,2.0717]
[1780539871654,90.25,62803.45,92.8,-0.93256,9e-05,2.0717]
[1780539871928,90.25,62803.45,92.8,-0.93256,9e-05,2.0717]
[1780539871953,90.25,62803.45,92.8,-0.93256,9e-05,2.0717]
[1780539871981,90.25,62791.67,92.8,-0.93392,9e-05,2.03583]
[1780539872345,90.25,62782.06,92.8,-0.93478,9e-05,2.01495]
[1780539873154,90.25,62782.06,92.8,-0.93478,9e-05,2.01495]
[1780539873373,90.25,62790.47,92.8,-0.93403,9e-05,2.03325]
[1780539874368,90.25,62798.06,92.8,-0.93334,9e-05,2.04979]
[1780539875934,90.25,62798.06,92.8,-0.93334,9e-05,2.04979]
[1780539875946,90.23,62797.34,92.8,-0.93346,9e-05,2.04712]
[1780539876380,90.23,62795.38,92.8,-0.93363,9e-05,2.04284]
[1780539877394,90.22,62796.81,92.8,-0.93352,9e-05,2.04561]
[1780539879002,90.22,62796.81,92.8,-0.93352,9e-05,2.04561]
[1780539878401,90.21,62803.36,92.8,-0.93294,9e-05,2.05953]
[1780539879458,90.21,62803.36,92.8,-0.93294,9e-05,2.05953]
[1780539879691,90.2,62819.34,92.8,-0.9315,9e-05,2.09407]
[1780539880285,90.2,62819.34,92.8,-0.9315,9e-05,2.09407]
[1780539880421,90.2,62838.12,92.8,-0.92976,9e-05,2.13569]
[1780539881084,90.2,62838.12,92.8,-0.92976,9e-05,2.13569]
[1780539881835,90.2,62838.12,92.8,-0.92976,9e-05,2.13569]
[1780539881918,90.2,62838.12,92.8,-0.92976,9e-05,2.13569]
[1780539881956,90.17,62844.78,92.8,-0.92921,9e-05,2.14884]
[1780539882978,90.17,62844.78,92.8,-0.92921,9e-05,2.14884]
[1780539882435,90.17,62852.29,92.8,-0.92849,0.0001,2.16571]
[1780539883119,90.17,62852.29,92.8,-0.92849,0.0001,2.16571]
[1780539883853,90.17,62852.29,92.8,-0.92849,0.0001,2.16571]
[1780539883881,90.12,62851.03,92.8,-0.92872,0.0001,2.16046]
[1780539884456,90.12,62851.03,92.8,-0.92872,0.0001,2.16046]
[1780539884896,90.1,62863.08,92.8,-0.9276,0.0001,2.1868]
[1780539885468,90.11,62871.92,92.8,-0.92672,0.0001,2.20733]
[1780539886579,90.11,62871.92,92.8,-0.92672,0.0001,2.20733]
[1780539886894,90.11,62871.92,92.8,-0.92672,0.0001,2.20733]
[1780539886903,90.12,62867.75,92.8,-0.92712,0.0001,2.198]
[1780539887104,90.12,62867.75,92.8,-0.92712,0.0001,2.198]
[1780539888003,90.12,62867.75,92.8,-0.92712,0.0001,2.198]
[1780539887479,90.12,62874.63,92.8,-0.92644,0.0001,2.21395]
[1780539888637,90.09,62879.46,92.8,-0.92604,0.0001,2.22329]
[1780539889106,90.09,62879.46,92.8,-0.92604,0.0001,2.22329]
[1780539889543,90.09,62879.46,92.8,-0.92604,0.0001,2.22329]
[1780539889561,90.09,62882.7,92.8,-0.92572,0.0001,2.2307]
[1780539890500,90.09,62883.34,92.8,-0.92566,0.0001,2.23217]
[1780539891396,90.09,62883.34,92.8,-0.92566,0.0001,2.23217]
[1780539891939,90.09,62883.34,92.8,-0.92566,0.0001,2.23217]
[1780539892022,90.09,62882.89,92.8,-0.9257,0.0001,2.23114]
[1780539892796,90.09,62882.89,92.8,-0.9257,0.0001,2.23114]
[1780539892844,90.09,62882.89,92.8,-0.9257,0.0001,2.23114]
[1780539892898,90.09,62875.51,92.8,-0.92643,0.0001,2.21428]
[1780539894057,90.09,62875.51,92.8,-0.92643,0.0001,2.21428]
[1780539893522,90.06,62872.18,92.8,-0.92682,0.0001,2.205]
[1780539894560,90.06,62872.18,92.8,-0.92682,0.0001,2.205]
[1780539895058,90.06,62876.79,92.8,-0.92637,0.0001,2.21568]
[1780539895573,90.06,62876.79,92.8,-0.92637,0.0001,2.21568]
[1780539895603,90.03,62895.58,92.8,-0.92459,0.0001,2.25709]
[1780539896301,90.03,62895.58,92.8,-0.92459,0.0001,2.25709]
[1780539896842,90.03,62895.58,92.8,-0.92459,0.0001,2.25709]
[1780539896930,90.03,62905.99,92.8,-0.92355,0.0001,2.28114]
[1780539897237,90.03,62905.99,92.8,-0.92355,0.0001,2.28114]
[1780539897464,90.03,62905.99,92.8,-0.92355,0.0001,2.28114]
[1780539897943,90.03,62911.17,92.8,-0.92303,0.0001,2.29316]
[1780539898373,90.03,62911.17,92.8,-0.92303,0.0001,2.29316]
[1780539898470,90.03,62911.17,92.8,-0.92303,0.0001,2.29316]
[1780539898652,90.03,62911.17,92.8,-0.92303,0.0001,2.29316]
[1780539899026,90.03,62911.17,92.8,-0.92303,0.0001,2.29316]
[1780539899042,90.03,62911.7,92.8,-0.92297,0.0001,2.29439]
[1780539899152,90.03,62911.7,92.8,-0.92297,0.0001,2.29439]
[1780539899240,90.03,62911.7,92.8,-0.92297,0.0001,2.29439]
[1780539899804,90.03,62921.41,92.8,-0.92199,0.0001,2.317]
[1780539900732,90.03,62900.09,92.8,-0.92414,0.0001,2.26749]
[1780539901613,90.03,62883.0,92.8,-0.92583,0.0001,2.2282]
[1780539902644,90.03,62883.0,92.8,-0.92583,0.0001,2.2282]
[1780539902791,90.03,62883.0,92.8,-0.92583,0.0001,2.2282]
[1780539902870,90.03,62883.0,92.8,-0.92583,0.0001,2.2282]
[1780539903068,90.03,62883.0,92.8,-0.92583,0.0001,2.2282]
[1780539902901,90.03,62881.7,92.8,-0.92596,0.0001,2.22522]
[1780539903629,90.03,62872.33,92.8,-0.92687,0.0001,2.20384]
[1780539904199,90.03,62872.33,92.8,-0.92687,0.0001,2.20384]
[1780539904665,90.03,62872.33,92.8,-0.92687,0.0001,2.20384]
[1780539904768,90.03,62855.07,92.8,-0.92854,0.0001,2.16475]
[1780539905803,90.03,62855.07,92.8,-0.92854,0.0001,2.16475]
[1780539905863,90.03,62830.71,92.8,-0.93083,9e-05,2.11023]
[1780539906254,90.03,62830.71,92.8,-0.93083,9e-05,2.11023]
[1780539906651,90.03,62829.93,92.8,-0.93091,9e-05,2.1085]
[1780539907556,90.03,62829.93,92.8,-0.93091,9e-05,2.1085]
[1780539907661,90.03,62828.45,92.8,-0.93104,9e-05,2.10521]
[1780539908672,90.03,62833.51,92.8,-0.93057,9e-05,2.11646]
[1780539909677,90.03,62817.72,92.8,-0.93204,9e-05,2.08145]
[1780539910687,90.03,62819.89,92.8,-0.93184,9e-05,2.08615]
[1780539911542,90.03,62819.89,92.8,-0.93184,9e-05,2.08615]
[1780539911692,90.03,62816.71,92.8,-0.93214,9e-05,2.07902]
[1780539912699,90.02,62818.98,92.8,-0.93193,9e-05,2.08394]
[1780539913706,90.02,62814.02,92.8,-0.93239,9e-05,2.0729]
[1780539914282,90.02,62814.02,92.8,-0.93239,9e-05,2.0729]
[1780539914645,90.02,62814.02,92.8,-0.93239,9e-05,2.0729]
[1780539914676,90.02,62814.02,92.8,-0.93239,9e-05,2.0729]
[1780539914714,90.02,62803.04,92.8,-0.9334,9e-05,2.04871]
[1780539915486,90.02,62803.04,92.8,-0.9334,9e-05,2.04871]
[1780539915761,90.02,62803.04,92.8,-0.9334,9e-05,2.04871]
[1780539915801,90.02,62798.89,92.8,-0.93377,9e-05,2.0396]
[1780539916697,90.02,62798.89,92.8,-0.93377,9e-05,2.0396]
[1780539916842,90.02,62798.89,92.8,-0.93377,9e-05,2.0396]
[1780539916904,90.02,62804.51,92.8,-0.93327,9e-05,2.05185]
[1780539917165,90.02,62804.51,92.8,-0.93327,9e-05,2.05185]
[1780539917321,90.02,62804.51,92.8,-0.93327,9e-05,2.05185]
[1780539917735,90.02,62805.61,92.8,-0.93317,9e-05,2.05421]
[1780539918304,90.02,62805.61,92.8,-0.93317,9e-05,2.05421]
[1780539918898,90.02,62805.61,92.8,-0.93317,9e-05,2.05421]
[1780539919010,90.02,62810.08,92.8,-0.93276,9e-05,2.06396]
[1780539919515,90.02,62810.08,92.8,-0.93276,9e-05,2.06396]
[1780539919641,90.02,62810.08,92.8,-0.93276,9e-05,2.06396]
[1780539919769,90.02,62816.08,92.8,-0.93222,9e-05,2.0771]
[1780539920629,90.02,62816.08,92.8,-0.93222,9e-05,2.0771]
[1780539920774,90.01,62822.1,92.8,-0.93167,9e-05,2.0903]
[1780539921540,90.01,62822.1,92.8,-0.93167,9e-05,2.0903]
[1780539921781,90.01,62817.72,92.8,-0.93208,9e-05,2.08052]
[1780539922788,90.01,62816.96,92.8,-0.93214,9e-05,2.07887]
[1780539923675,90.01,62816.96,92.8,-0.93214,9e-05,2.07887]
[1780539923809,90.01,62803.87,92.8,-0.93334,9e-05,2.05014]
[1780539924804,90.01,62802.62,92.8,-0.93345,9e-05,2.04736]
[1780539925810,90.01,62805.27,92.8,-0.93321,9e-05,2.05311]
[1780539926681,90.01,62805.27,92.8,-0.93321,9e-05,2.05311]
[1780539926994,90.01,62805.27,92.8,-0.93321,9e-05,2.05311]
[1780539927096,90.01,62796.11,92.8,-0.93404,9e-05,2.03304]
[1780539927392,90.01,62796.11,92.8,-0.93404,9e-05,2.03304]
[1780539927825,90.01,62790.59,92.8,-0.93454,9e-05,2.02101]
[1780539928832,90.01,62825.18,92.8,-0.93139,9e-05,2.0969]
[1780539929839,89.99,62795.06,92.8,-0.93419,9e-05,2.02954]
[1780539930822,89.99,62795.06,92.8,-0.93419,9e-05,2.02954]
[1780539930846,89.99,62799.8,92.8,-0.93376,9e-05,2.03986]
[1780539933118,89.98,62808.19,92.8,-0.9333,9e-05,2.04808]
[1780539933324,89.98,62808.19,92.8,-0.9333,9e-05,2.04808]
[1780539933661,89.98,62808.19,92.8,-0.9333,9e-05,2.04808]
[1780539933923,90.01,62792.77,92.8,-0.93464,9e-05,2.01573]
[1780539934879,90.01,62791.34,92.8,-0.93476,9e-05,2.01263]
[1780539935886,90.01,62789.11,92.8,-0.93496,9e-05,2.0078]
[1780539936893,90.01,62785.28,92.8,-0.9353,9e-05,1.99953]
[1780539937831,90.01,62785.28,92.8,-0.9353,9e-05,1.99953]
[1780539937901,90.01,62780.48,92.8,-0.93573,9e-05,1.98919]
[1780539938221,90.01,62780.48,92.8,-0.93573,9e-05,1.98919]
[1780539938907,90.01,62777.05,92.8,-0.93603,9e-05,1.98183]
[1780539939530,90.01,62777.05,92.8,-0.93603,9e-05,1.98183]
[1780539939914,90.01,62778.68,92.8,-0.93588,9e-05,1.98538]
[1780539941075,90.01,62778.0,92.8,-0.93594,9e-05,1.98397]
[1780539941928,90.01,62778.46,92.8,-0.9359,9e-05,1.98501]
[1780539942163,90.01,62778.46,92.8,-0.9359,9e-05,1.98501]
[1780539942470,90.01,62778.46,92.8,-0.9359,9e-05,1.98501]
[1780539942856,90.01,62778.46,92.8,-0.9359,9e-05,1.98501]
[1780539942882,90.01,62778.46,92.8,-0.9359,9e-05,1.98501]
[1780539943118,90.01,62770.38,92.8,-0.9366,9e-05,1.96772]
[1780539943418,90.01,62770.38,92.8,-0.9366,9e-05,1.96772]
[1780539944096,90.01,62770.38,92.8,-0.9366,9e-05,1.96772]
[1780539943958,90.01,62758.58,92.8,-0.93763,9e-05,1.9426]
[1780539944251,90.01,62758.58,92.8,-0.93763,9e-05,1.9426]
[1780539944958,90.03,62768.89,92.8,-0.9367,9e-05,1.96534]
[1780539945958,90.03,62768.89,92.8,-0.9367,9e-05,1.96534]
[1780539946097,90.03,62768.89,92.8,-0.9367,9e-05,1.96534]
[1780539946161,90.05,62761.18,92.8,-0.93732,9e-05,1.95001]
[1780539946974,90.07,62745.54,92.8,-0.93863,9e-05,1.91764]
[1780539947197,90.07,62745.54,92.8,-0.93863,9e-05,1.91764]
[1780539947242,90.07,62745.54,92.8,-0.93863,9e-05,1.91764]
[1780539947981,90.09,62741.37,92.8,-0.93895,8e-05,1.90986]
[1780539949122,90.11,62742.82,92.8,-0.93876,8e-05,1.9144]
[1780539949270,90.11,62742.82,92.8,-0.93876,8e-05,1.9144]
[1780539949997,90.12,62732.06,92.8,-0.93967,8e-05,1.89194]
[1780539950566,90.12,62732.06,92.8,-0.93967,8e-05,1.89194]
[1780539951004,90.12,62743.71,92.8,-0.93868,9e-05,1.91646]
[1780539952013,90.13,62741.48,92.8,-0.93885,8e-05,1.91218]
[1780539952573,90.13,62741.48,92.8,-0.93885,8e-05,1.91218]
[1780539953055,90.13,62741.48,92.8,-0.93885,8e-05,1.91218]
[1780539953098,90.13,62743.1,92.8,-0.93871,8e-05,1.91562]
[1780539954027,90.13,62736.85,92.8,-0.93924,8e-05,1.90259]
[1780539955043,90.13,62737.75,92.8,-0.93916,8e-05,1.90453]
[1780539956050,90.13,62742.37,92.8,-0.93876,8e-05,1.9145]
[1780539957057,90.14,62743.4,92.8,-0.93866,9e-05,1.91689]
[1780539957614,90.14,62743.4,92.8,-0.93866,9e-05,1.91689]
[1780539957983,90.14,62743.4,92.8,-0.93866,9e-05,1.91689]
[1780539958153,90.14,62743.4,92.8,-0.93866,9e-05,1.91689]
[1780539958901,90.14,62743.59,92.8,-0.93864,9e-05,1.91736]
[1780539959149,90.14,62743.59,92.8,-0.93864,9e-05,1.91736]
[1780539959076,90.14,62762.62,92.8,-0.93701,9e-05,1.95773]
[1780539959235,90.14,62762.62,92.8,-0.93701,9e-05,1.95773]
[1780539959252,90.14,62762.62,92.8,-0.93701,9e-05,1.95773]
[1780539960082,90.14,62768.07,92.8,-0.93653,9e-05,1.96939]
[1780539960234,90.14,62768.07,92.8,-0.93653,9e-05,1.96939]
[1780539960324,90.14,62768.07,92.8,-0.93653,9e-05,1.96939]
[1780539961163,90.14,62768.07,92.8,-0.93653,9e-05,1.96939]
[1780539961089,90.13,62767.66,92.8,-0.93659,9e-05,1.96792]
[1780539961697,90.13,62767.66,92.8,-0.93659,9e-05,1.96792]
[1780539962082,90.13,62767.66,92.8,-0.93659,9e-05,1.96792]
[1780539962816,90.14,62767.63,92.8,-0.93656,9e-05,1.96859]
[1780539963113,90.15,62768.93,92.8,-0.93645,9e-05,1.97144]
[1780539963289,90.15,62768.93,92.8,-0.93645,9e-05,1.97144]
[1780539965306,90.13,62769.33,92.8,-0.93644,9e-05,1.97156]
[1780539965506,90.13,62769.33,92.8,-0.93644,9e-05,1.97156]
[1780539966136,90.13,62787.3,92.8,-0.93486,9e-05,2.01031]
[1780539966724,90.13,62787.3,92.8,-0.93486,9e-05,2.01031]
[1780539967144,90.13,62787.59,92.8,-0.93483,9e-05,2.011]
[1780539968153,90.13,62790.39,92.8,-0.93458,9e-05,2.01708]
[1780539968807,90.13,62790.39,92.8,-0.93458,9e-05,2.01708]
[1780539969158,90.14,62788.08,92.8,-0.93478,9e-05,2.01213]
[1780539969493,90.14,62788.08,92.8,-0.93478,9e-05,2.01213]
[1780539969540,90.14,62788.08,92.8,-0.93478,9e-05,2.01213]
[1780539970167,90.14,62785.06,92.8,-0.93505,9e-05,2.00557]
[1780539971174,90.14,62783.56,92.8,-0.93518,9e-05,2.00251]
[1780539972181,90.14,62786.86,92.8,-0.93488,9e-05,2.00983]
[1780539973189,90.18,62796.85,92.8,-0.93391,9e-05,2.03332]
[1780539973476,90.18,62796.85,92.8,-0.93391,9e-05,2.03332]
[1780539973637,90.18,62796.85,92.8,-0.93391,9e-05,2.03332]
[1780539974195,90.18,62822.83,92.8,-0.93154,9e-05,2.09031]
[1780539974275,90.18,62822.83,92.8,-0.93154,9e-05,2.09031]
[1780539975201,90.2,62830.82,92.8,-0.93073,9e-05,2.10945]
[1780539976128,90.2,62830.82,92.8,-0.93073,9e-05,2.10945]
[1780539976168,90.24,62830.82,92.8,-0.93066,9e-05,2.11123]
[1780539977058,90.24,62830.82,92.8,-0.93066,9e-05,2.11123]
[1780539977144,90.27,62829.83,92.8,-0.93069,9e-05,2.11051]
[1780539977835,90.3,62815.88,92.8,-0.93191,9e-05,2.08115]
[1780539978438,90.3,62815.88,92.8,-0.93191,9e-05,2.08115]
[1780539978478,90.3,62815.88,92.8,-0.93191,9e-05,2.08115]
[1780539978570,90.33,62846.97,92.8,-0.92893,9e-05,2.15216]
[1780539980155,90.33,62846.97,92.8,-0.92893,9e-05,2.15216]
[1780539980271,90.35,62823.86,92.8,-0.93106,9e-05,2.10153]
[1780539980722,90.35,62823.86,92.8,-0.93106,9e-05,2.10153]
[1780539980969,90.35,62823.86,92.8,-0.93106,9e-05,2.10153]
[1780539981018,90.36,62827.36,92.8,-0.93072,9e-05,2.10964]
[1780539982144,90.38,62850.58,92.8,-0.92847,0.0001,2.16294]
[1780539982344,90.38,62850.58,92.8,-0.92847,0.0001,2.16294]
[1780539982888,90.38,62850.58,92.8,-0.92847,0.0001,2.16294]
[1780539982902,90.4,62850.31,92.8,-0.92847,0.0001,2.16299]
[1780539983752,90.4,62850.31,92.8,-0.92847,0.0001,2.16299]
[1780539984148,90.41,62854.28,92.8,-0.92806,0.0001,2.17258]
[1780539984326,90.42,62855.88,92.8,-0.92788,0.0001,2.1767]
[1780539985505,90.42,62855.88,92.8,-0.92788,0.0001,2.1767]
[1780539985563,90.43,62859.67,92.8,-0.9275,0.0001,2.18569]
[1780539986793,90.43,62859.67,92.8,-0.9275,0.0001,2.18569]
[1780539987023,90.43,62859.67,92.8,-0.9275,0.0001,2.18569]
[1780539987119,90.43,62874.1,92.8,-0.92609,0.0001,2.21871]
[1780539987720,90.43,62874.1,92.8,-0.92609,0.0001,2.21871]
[1780539987962,90.43,62874.1,92.8,-0.92609,0.0001,2.21871]
[1780539988000,90.43,62878.96,92.8,-0.92562,0.0001,2.22959]
[1780539988620,90.43,62878.96,92.8,-0.92562,0.0001,2.22959]
[1780539988710,90.43,62878.96,92.8,-0.92562,0.0001,2.22959]
[1780539988761,90.42,62898.27,92.8,-0.92372,0.0001,2.27351]
[1780539989653,90.42,62898.27,92.8,-0.92372,0.0001,2.27351]
[1780539989879,90.42,62898.27,92.8,-0.92372,0.0001,2.27351]
[1780539989880,90.4,62898.61,92.8,-0.92373,0.0001,2.27328]
[1780539990585,90.4,62898.61,92.8,-0.92373,0.0001,2.27328]
[1780539990696,90.38,62904.29,92.8,-0.92321,0.0001,2.28539]
[1780539991703,90.38,62904.29,92.8,-0.92321,0.0001,2.28539]
[1780539992047,90.38,62904.29,92.8,-0.92321,0.0001,2.28539]
[1780539992095,90.41,62921.59,92.8,-0.9217,0.0001,2.31655]
[1780539992237,90.41,62921.59,92.8,-0.9217,0.0001,2.31655]
[1780539992947,90.43,62932.91,92.8,-0.92049,0.0001,2.34404]
[1780539993273,90.43,62932.91,92.8,-0.92049,0.0001,2.34404]
[1780539993403,90.45,62936.32,92.8,-0.9201,0.0001,2.3528]
[1780539994410,90.45,62938.71,92.8,-0.91985,0.0001,2.35841]
[1780539995770,90.45,62938.71,92.8,-0.91985,0.0001,2.35841]
[1780539995848,90.47,62936.58,92.8,-0.92002,0.0001,2.35458]
[1780539996315,90.47,62936.58,92.8,-0.92002,0.0001,2.35458]
[1780539996424,90.48,62943.97,92.8,-0.91923,0.0001,2.37254]
[1780539997424,90.48,62943.97,92.8,-0.91923,0.0001,2.37254]
[1780539997431,90.49,62953.0,92.8,-0.91826,0.00011,2.3943]
[1780539998667,90.49,62953.0,92.8,-0.91826,0.00011,2.3943]
[1780539998969,90.49,62953.0,92.8,-0.91826,0.00011,2.3943]
[1780539998989,90.49,62956.73,92.8,-0.91786,0.00011,2.40325]
[1780539999714,90.49,62956.73,92.8,-0.91786,0.00011,2.40325]
[1780539999723,90.49,62962.87,92.8,-0.91721,0.00011,2.4178]
[1780540000803,90.49,62962.87,92.8,-0.91721,0.00011,2.4178]
[1780540000872,90.49,62962.87,92.8,-0.91721,0.00011,2.4178]
[1780540000881,90.49,62967.97,92.8,-0.91668,0.00011,2.4297]
[1780540001526,90.49,62967.97,92.8,-0.91668,0.00011,2.4297]
[1780540001538,90.48,62967.44,92.8,-0.91675,0.00011,2.42804]
[1780540002475,90.47,62968.19,92.8,-0.91669,0.00011,2.42945]
[1780540003482,90.47,62970.72,92.8,-0.91644,0.00011,2.43508]
[1780540004489,90.46,62971.53,92.8,-0.91637,0.00011,2.43653]
[1780540005558,90.46,62971.53,92.8,-0.91637,0.00011,2.43653]
[1780540005605,90.45,62973.84,92.8,-0.91615,0.00011,2.44154]
[1780540006503,90.44,62965.41,92.8,-0.91707,0.00011,2.42087]
[1780540007635,90.44,62965.41,92.8,-0.91707,0.00011,2.42087]
[1780540007834,90.44,62965.41,92.8,-0.91707,0.00011,2.42087]
[1780540008098,90.44,62965.41,92.8,-0.91707,0.00011,2.42087]
[1780540008156,90.43,62954.25,92.8,-0.91827,0.00011,2.39413]
[1780540008321,90.43,62954.25,92.8,-0.91827,0.00011,2.39413]
[1780540008517,90.43,62955.83,92.8,-0.9181,0.00011,2.39799]
[1780540009524,90.44,62961.01,92.8,-0.91755,0.00011,2.41034]
[1780540010531,90.43,62962.87,92.8,-0.91735,0.00011,2.41464]
[1780540011909,90.43,62962.87,92.8,-0.91735,0.00011,2.41464]
[1780540011981,90.43,62959.36,92.8,-0.91773,0.00011,2.40613]
[1780540012545,90.43,62955.68,92.8,-0.91813,0.00011,2.39736]
[1780540013629,90.43,62955.68,92.8,-0.91813,0.00011,2.39736]
[1780540013657,90.43,62952.32,92.8,-0.91848,0.00011,2.38949]
[1780540014559,90.43,62959.91,92.8,-0.91767,0.00011,2.40749]
[1780540016163,90.43,62967.97,92.8,-0.91682,0.00011,2.42664]
[1780540016573,90.43,62969.75,92.8,-0.91663,0.00011,2.43084]
[1780540017733,90.43,62969.75,92.8,-0.91663,0.00011,2.43084]
[1780540017823,90.43,62963.0,92.8,-0.91735,0.00011,2.41474]
[1780540018587,90.43,62955.74,92.8,-0.91812,0.00011,2.3975]
[1780540019594,90.43,62953.07,92.8,-0.9184,0.00011,2.39119]
[1780540020931,90.43,62953.07,92.8,-0.9184,0.00011,2.39119]
[1780540021221,90.43,62955.59,92.8,-0.91813,0.00011,2.39717]
[1780540021609,90.43,62936.51,92.8,-0.92013,0.0001,2.3522]
[1780540023119,90.43,62936.51,92.8,-0.92013,0.0001,2.3522]
[1780540023181,90.43,62939.27,92.8,-0.91984,0.0001,2.35868]
[1780540023939,90.43,62939.27,92.8,-0.91984,0.0001,2.35868]
[1780540023985,90.43,62946.99,92.8,-0.91903,0.0001,2.37693]
[1780540024859,90.43,62946.99,92.8,-0.91903,0.0001,2.37693]
[1780540025111,90.43,62946.99,92.8,-0.91903,0.0001,2.37693]
[1780540025128,90.43,62946.49,92.8,-0.91908,0.0001,2.37582]
[1780540025647,90.43,62959.31,92.8,-0.91773,0.00011,2.40617]
[1780540026655,90.43,62958.03,92.8,-0.91787,0.00011,2.40317]
[1780540027432,90.43,62958.03,92.8,-0.91787,0.00011,2.40317]
[1780540028215,90.43,62958.03,92.8,-0.91787,0.00011,2.40317]
[1780540028274,90.43,62955.42,92.8,-0.91814,0.00011,2.39698]
[1780540029302,90.43,63008.34,92.8,-0.91241,0.00011,2.52384]
[1780540029675,90.43,62962.44,92.8,-0.9174,0.00011,2.41364]
[1780540030682,90.43,62957.7,92.8,-0.91791,0.00011,2.40221]
[1780540031391,90.43,62957.7,92.8,-0.91791,0.00011,2.40221]
[1780540032079,90.43,62953.39,92.8,-0.91837,0.00011,2.39199]
[1780540033210,90.43,62950.71,92.8,-0.91865,0.00011,2.38567]
[1780540034312,90.43,62950.71,92.8,-0.91865,0.00011,2.38567]
[1780540034281,90.43,62949.61,92.8,-0.91876,0.0001,2.3831]
[1780540034853,90.43,62949.61,92.8,-0.91876,0.0001,2.3831]
[1780540035226,90.43,62949.61,92.8,-0.91876,0.0001,2.3831]
[1780540035293,90.43,62967.93,92.8,-0.91682,0.00011,2.42657]
[1780540035717,90.43,62963.92,92.8,-0.91725,0.00011,2.41703]
[1780540037192,90.43,62954.59,92.8,-0.91824,0.00011,2.39484]
[1780540037731,90.43,62953.69,92.8,-0.91833,0.00011,2.39271]
[1780540038738,90.43,62952.35,92.8,-0.91847,0.00011,2.38956]
[1780540039745,90.43,62953.21,92.8,-0.91838,0.00011,2.3916]
[1780540040705,90.43,62953.21,92.8,-0.91838,0.00011,2.3916]
[1780540040814,90.43,62953.21,92.8,-0.91838,0.00011,2.3916]
[1780540041283,90.43,62953.21,92.8,-0.91838,0.00011,2.3916]
[1780540040913,90.43,62950.4,92.8,-0.91868,0.00011,2.385]
[1780540041578,90.43,62950.4,92.8,-0.91868,0.00011,2.385]
[1780540041781,90.43,62950.4,92.8,-0.91868,0.00011,2.385]
[1780540042227,90.43,62950.4,92.8,-0.91868,0.00011,2.385]
[1780540042244,90.43,62947.89,92.8,-0.91894,0.0001,2.3791]
[1780540042831,90.43,62947.89,92.8,-0.91894,0.0001,2.3791]
[1780540042943,90.43,62947.89,92.8,-0.91894,0.0001,2.3791]
[1780540043044,90.43,62944.29,92.8,-0.91931,0.0001,2.37065]
[1780540043943,90.43,62944.29,92.8,-0.91931,0.0001,2.37065]
[1780540044251,90.43,62944.29,92.8,-0.91931,0.0001,2.37065]
[1780540044041,90.43,62945.47,92.8,-0.91919,0.0001,2.37347]
[1780540044513,90.43,62945.47,92.8,-0.91919,0.0001,2.37347]
[1780540044518,90.43,62945.47,92.7,-0.91919,0.0001,2.37347]
[1780540044524,90.43,62945.47,92.7,-0.91919,0.0001,2.37347]
[1780540044546,90.43,62945.47,92.7,-0.91919,0.0001,2.37347]
[1780540045082,90.43,62945.47,92.7,-0.91919,0.0001,2.37347]
[1780540045085,90.43,62945.47,92.7,-0.91919,0.0001,2.37347]
[1780540045096,90.43,62932.71,92.7,-0.92052,0.0001,2.34334]
[1780540045576,90.43,62932.71,92.7,-0.92052,0.0001,2.34334]
[1780540045772,90.43,62932.71,92.7,-0.92052,0.0001,2.34334]
[1780540045816,90.43,62932.71,92.7,-0.92052,0.0001,2.34334]
[1780540046084,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540046865,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540047018,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540047278,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540047293,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540047308,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540047319,90.43,62918.15,92.7,-0.92201,0.0001,2.30937]
[1780540047203,90.43,62909.27,92.7,-0.92292,0.0001,2.28861]
[1780540048097,90.43,62909.27,92.7,-0.92292,0.0001,2.28861]
[1780540048222,90.43,62909.27,92.7,-0.92292,0.0001,2.28861]
[1780540048231,90.42,62895.25,92.7,-0.92434,0.0001,2.25602]
[1780540049261,90.42,62895.25,92.7,-0.92434,0.0001,2.25602]
[1780540049317,90.41,62894.31,92.7,-0.92446,0.0001,2.2532]
[1780540049523,90.41,62894.31,92.7,-0.92446,0.0001,2.2532]
[1780540049903,90.4,62896.45,92.7,-0.92428,0.0001,2.2575]
[1780540051853,90.38,62895.14,92.7,-0.92475,0.0001,2.24333]
[1780540052860,90.37,62896.36,92.7,-0.92467,0.0001,2.24513]
[1780540053867,90.37,62887.84,92.7,-0.92552,0.0001,2.22562]
[1780540054411,90.37,62887.84,92.7,-0.92552,0.0001,2.22562]
[1780540054453,90.37,62887.84,92.7,-0.92552,0.0001,2.22562]
[1780540055318,90.37,62887.84,92.7,-0.92552,0.0001,2.22562]
[1780540054874,90.36,62879.6,92.7,-0.92635,0.0001,2.20634]
[1780540055881,90.35,62875.42,92.7,-0.92676,0.0001,2.19665]
[1780540056589,90.35,62875.42,92.7,-0.92676,0.0001,2.19665]
[1780540057818,90.35,62875.68,92.7,-0.92674,0.0001,2.19726]
[1780540058020,90.35,62875.68,92.7,-0.92674,0.0001,2.19726]
[1780540058020,90.35,62875.68,92.7,-0.92674,0.0001,2.19726]
[1780540058255,90.35,62875.68,92.7,-0.92674,0.0001,2.19726]
[1780540058223,90.35,62874.79,92.7,-0.92682,0.0001,2.19527]
[1780540058408,90.35,62874.79,92.7,-0.92682,0.0001,2.19527]
[1780540059035,90.35,62874.79,92.7,-0.92682,0.0001,2.19527]
[1780540059336,90.35,62874.79,92.7,-0.92682,0.0001,2.19527]
[1780540059267,90.35,62915.97,92.7,-0.92273,0.0001,2.28973]
[1780540059487,90.35,62915.97,92.7,-0.92273,0.0001,2.28973]
[1780540059816,90.35,62915.97,92.7,-0.92273,0.0001,2.28973]
[1780540059909,90.35,62931.14,92.7,-0.92118,0.0001,2.32503]
[1780540061326,90.35,62936.8,92.7,-0.92061,0.0001,2.33799]
[1780540062092,90.35,62936.8,92.7,-0.92061,0.0001,2.33799]
[1780540062155,90.35,62936.8,92.7,-0.92061,0.0001,2.33799]
[1780540062243,90.34,62945.08,92.7,-0.91976,0.0001,2.35723]
[1780540063158,90.34,62945.08,92.7,-0.91976,0.0001,2.35723]
[1780540063201,90.34,62945.08,92.7,-0.91976,0.0001,2.35723]
[1780540063232,90.34,62954.99,92.7,-0.91872,0.00011,2.38051]
[1780540063591,90.34,62954.99,92.7,-0.91872,0.00011,2.38051]
[1780540063938,90.34,62953.63,92.7,-0.91887,0.00011,2.37718]
[1780540064727,90.34,62953.63,92.7,-0.91887,0.00011,2.37718]
[1780540065308,90.34,62959.95,92.7,-0.91821,0.00011,2.39201]
[1780540066117,90.34,62959.95,92.7,-0.91821,0.00011,2.39201]
[1780540066211,90.34,62973.27,92.7,-0.9168,0.00011,2.42353]
[1780540067330,90.3,62972.59,92.7,-0.91696,0.00011,2.42006]
[1780540067967,90.3,62964.76,92.7,-0.9178,0.00011,2.40118]
[1780540068446,90.3,62964.76,92.7,-0.9178,0.00011,2.40118]
[1780540068748,90.3,62964.76,92.7,-0.9178,0.00011,2.40118]
[1780540069137,90.3,62973.88,92.7,-0.91683,0.00011,2.42289]
[1780540069597,90.3,62973.88,92.7,-0.91683,0.00011,2.42289]
[1780540069737,90.3,62973.88,92.7,-0.91683,0.00011,2.42289]
[1780540069981,90.29,62979.09,92.7,-0.91629,0.00011,2.43504]
[1780540070988,90.28,62976.96,92.7,-0.91654,0.00011,2.42948]
[1780540071386,90.28,62976.96,92.7,-0.91654,0.00011,2.42948]
[1780540071672,90.28,62976.96,92.7,-0.91654,0.00011,2.42948]
[1780540071687,90.28,62976.96,92.7,-0.91654,0.00011,2.42948]
[1780540071995,90.24,62975.25,92.7,-0.91681,0.00011,2.42347]
[1780540072491,90.24,62975.25,92.7,-0.91681,0.00011,2.42347]
[1780540072830,90.24,62975.25,92.7,-0.91681,0.00011,2.42347]
[1780540072895,90.24,62975.25,92.7,-0.91681,0.00011,2.42347]
[1780540073036,90.24,62975.25,92.7,-0.91681,0.00011,2.42347]
[1780540073133,90.24,62975.25,92.7,-0.91681,0.00011,2.42347]
[1780540073211,90.21,62968.25,92.7,-0.91764,0.00011,2.40496]
[1780540074207,90.21,62968.25,92.7,-0.91764,0.00011,2.40496]
[1780540074209,90.16,62949.75,92.7,-0.9197,0.0001,2.35876]
[1780540074462,90.16,62949.75,92.7,-0.9197,0.0001,2.35876]
[1780540074585,90.16,62949.75,92.7,-0.9197,0.0001,2.35876]
[1780540075272,90.16,62949.75,92.7,-0.9197,0.0001,2.35876]
[1780540075020,90.16,62938.51,92.7,-0.92088,0.0001,2.33211]
[1780540075600,90.16,62938.51,92.7,-0.92088,0.0001,2.33211]
[1780540076027,90.16,62936.14,92.7,-0.92113,0.0001,2.32638]
[1780540076800,90.16,62936.14,92.7,-0.92113,0.0001,2.32638]
[1780540077033,90.15,62935.15,92.7,-0.92124,0.0001,2.32388]
[1780540078640,90.15,62934.95,92.7,-0.92127,0.0001,2.32325]
[1780540078912,90.15,62934.95,92.7,-0.92127,0.0001,2.32325]
[1780540079047,90.15,62956.9,92.7,-0.91899,0.00011,2.37476]
[1780540080054,90.14,62955.4,92.7,-0.91916,0.00011,2.37096]
[1780540080496,90.14,62955.4,92.7,-0.91916,0.00011,2.37096]
[1780540080956,90.14,62955.4,92.7,-0.91916,0.00011,2.37096]
[1780540081061,90.14,62952.92,92.7,-0.91943,0.0001,2.36487]
[1780540081693,90.14,62952.92,92.7,-0.91943,0.0001,2.36487]
[1780540081974,90.14,62952.92,92.7,-0.91943,0.0001,2.36487]
[1780540083288,90.13,62956.15,92.7,-0.91911,0.00011,2.37204]
[1780540084085,90.12,62954.78,92.7,-0.91926,0.0001,2.36856]
[1780540085298,90.12,62954.78,92.7,-0.91926,0.0001,2.36856]
[1780540085360,90.12,62956.18,92.7,-0.91913,0.00011,2.37163]
[1780540085840,90.12,62956.18,92.7,-0.91913,0.00011,2.37163]
[1780540086268,90.12,62956.18,92.7,-0.91913,0.00011,2.37163]
[1780540086353,90.12,62956.18,92.7,-0.91913,0.00011,2.37163]
[1780540086344,90.11,62948.18,92.7,-0.91998,0.0001,2.35251]
[1780540086978,90.11,62948.18,92.7,-0.91998,0.0001,2.35251]
[1780540087268,90.11,62948.18,92.7,-0.91998,0.0001,2.35251]
[1780540087369,90.07,62939.7,92.7,-0.92095,0.0001,2.33051]
[1780540088115,90.07,62928.88,92.7,-0.92208,0.0001,2.30488]
[1780540088620,90.07,62928.88,92.7,-0.92208,0.0001,2.30488]
[1780540088819,90.07,62928.88,92.7,-0.92208,0.0001,2.30488]
[1780540089087,90.07,62928.88,92.7,-0.92208,0.0001,2.30488]
[1780540089294,90.07,62928.88,92.7,-0.92208,0.0001,2.30488]
[1780540089295,90.01,62919.38,92.7,-0.92318,0.0001,2.27973]
[1780540089948,90.01,62919.38,92.7,-0.92318,0.0001,2.27973]
[1780540090199,89.96,62912.75,92.7,-0.92397,0.0001,2.26172]
[1780540091248,89.96,62912.75,92.7,-0.92397,0.0001,2.26172]
[1780540091248,89.96,62912.75,92.7,-0.92397,0.0001,2.26172]
[1780540091256,89.96,62912.75,92.7,-0.92397,0.0001,2.26172]
[1780540091365,89.92,62911.61,92.7,-0.92418,0.0001,2.25672]
[1780540091431,89.92,62911.61,92.7,-0.92418,0.0001,2.25672]
[1780540091601,89.92,62911.61,92.7,-0.92418,0.0001,2.25672]
[1780540091791,89.92,62911.61,92.7,-0.92418,0.0001,2.25672]
[1780540091814,89.92,62911.61,92.7,-0.92418,0.0001,2.25672]
[1780540092146,89.87,62895.14,92.7,-0.92592,0.0001,2.21654]
[1780540092499,89.87,62895.14,92.7,-0.92592,0.0001,2.21654]
[1780540093110,89.87,62895.14,92.7,-0.92592,0.0001,2.21654]
[1780540093153,89.82,62886.98,92.7,-0.92686,0.0001,2.19491]
[1780540094160,89.76,62886.06,92.7,-0.92706,0.0001,2.19019]
[1780540095168,89.72,62883.49,92.7,-0.92742,0.0001,2.18181]
[1780540095603,89.72,62883.49,92.7,-0.92742,0.0001,2.18181]
[1780540096385,89.72,62883.49,92.7,-0.92742,0.0001,2.18181]
[1780540096175,89.71,62886.03,92.7,-0.92718,0.0001,2.18735]
[1780540097182,89.71,62888.51,92.7,-0.92695,0.0001,2.19276]
[1780540098189,89.66,62890.69,92.7,-0.92685,0.0001,2.19521]
[1780540098458,89.66,62890.69,92.7,-0.92685,0.0001,2.19521]
[1780540099196,89.61,62888.71,92.7,-0.92715,0.0001,2.18813]
[1780540100203,89.56,62889.41,92.7,-0.92719,0.0001,2.18731]
[1780540101210,89.52,62883.88,92.7,-0.92783,0.0001,2.17231]
[1780540102217,89.51,62882.05,92.7,-0.92802,0.0001,2.16793]
[1780540102575,89.51,62882.05,92.7,-0.92802,0.0001,2.16793]
[1780540103224,89.51,62873.7,92.7,-0.92884,0.0001,2.14878]
[1780540104231,89.51,62874.36,92.7,-0.92878,0.0001,2.15009]
[1780540104671,89.51,62874.36,92.7,-0.92878,0.0001,2.15009]
[1780540104692,89.51,62874.36,92.7,-0.92878,0.0001,2.15009]
[1780540105238,89.5,62873.38,92.7,-0.92888,0.0001,2.14769]
[1780540105689,89.5,62873.38,92.7,-0.92888,0.0001,2.14769]
[1780540105742,89.5,62873.38,92.7,-0.92888,0.0001,2.14769]
[1780540106245,89.5,62871.13,92.7,-0.92911,0.0001,2.14243]
[1780540106875,89.5,62871.13,92.7,-0.92911,0.0001,2.14243]
[1780540107252,89.5,62869.87,92.7,-0.92923,0.0001,2.13941]
[1780540108168,89.5,62869.87,92.7,-0.92923,0.0001,2.13941]
[1780540108260,89.49,62875.59,92.7,-0.92869,0.0001,2.15219]
[1780540108765,89.49,62875.59,92.7,-0.92869,0.0001,2.15219]
[1780540109045,89.49,62875.59,92.7,-0.92869,0.0001,2.15219]
[1780540109268,89.49,62874.8,92.7,-0.92877,0.0001,2.15021]
[1780540110275,89.49,62882.2,92.7,-0.92807,0.0001,2.16683]
[1780540111282,89.48,62886.06,92.7,-0.92801,0.0001,2.16505]
[1780540111838,89.48,62886.06,92.7,-0.92801,0.0001,2.16505]
[1780540112130,89.48,62886.06,92.7,-0.92801,0.0001,2.16505]
[1780540112289,89.45,62881.43,92.7,-0.92854,0.0001,2.15254]
[1780540113337,89.45,62881.43,92.7,-0.92854,0.0001,2.15254]
[1780540113315,89.41,62885.25,92.7,-0.92825,0.0001,2.15943]
[1780540113617,89.41,62885.25,92.7,-0.92825,0.0001,2.15943]
[1780540113951,89.41,62885.25,92.7,-0.92825,0.0001,2.15943]
[1780540114277,89.41,62885.25,92.7,-0.92825,0.0001,2.15943]
[1780540114311,89.38,62889.67,92.7,-0.9279,0.0001,2.16761]
[1780540114683,89.38,62889.67,92.7,-0.9279,0.0001,2.16761]
[1780540115317,89.34,62880.65,92.7,-0.92886,0.0001,2.14512]
[1780540116324,89.33,62887.39,92.7,-0.92822,0.0001,2.16027]
[1780540117331,89.3,62889.18,92.7,-0.92813,0.0001,2.16248]
[1780540118338,89.26,62890.13,92.7,-0.92811,0.0001,2.16276]
[1780540119345,89.23,62887.28,92.7,-0.92847,0.0001,2.1544]
[1780540120352,89.19,62883.63,92.7,-0.9289,0.0001,2.14437]
[1780540121137,89.19,62883.63,92.7,-0.9289,0.0001,2.14437]
[1780540121359,89.19,62878.54,92.7,-0.9294,0.0001,2.13267]
[1780540122298,89.19,62878.54,92.7,-0.9294,0.0001,2.13267]
[1780540122366,89.19,62881.56,92.7,-0.92911,0.0001,2.13937]
[1780540123373,89.19,62880.86,92.7,-0.92919,0.0001,2.13763]
[1780540126394,89.18,62883.03,92.7,-0.92899,0.0001,2.14228]
[1780540127401,89.18,62880.31,92.7,-0.92925,0.0001,2.13614]
[1780540128408,89.18,62878.25,92.7,-0.92945,0.0001,2.13133]
[1780540128483,89.18,62878.25,92.7,-0.92945,0.0001,2.13133]
[1780540129415,89.18,62867.5,92.7,-0.93049,9e-05,2.10694]
[1780540130422,89.17,62869.86,92.7,-0.93027,0.0001,2.11215]
[1780540130895,89.17,62869.86,92.7,-0.93027,0.0001,2.11215]
[1780540131429,89.17,62877.63,92.7,-0.92953,0.0001,2.12958]
[1780540132437,89.17,62881.17,92.7,-0.92919,0.0001,2.13764]
[1780540133544,89.17,62881.17,92.7,-0.92919,0.0001,2.13764]
[1780540133611,89.17,62874.57,92.7,-0.92982,0.0001,2.12273]
[1780540134450,89.17,62872.38,92.7,-0.93003,0.0001,2.11784]
[1780540135457,89.18,62864.89,92.7,-0.93074,9e-05,2.10104]
[1780540136777,89.18,62864.89,92.7,-0.93074,9e-05,2.10104]
[1780540136862,89.18,62865.29,92.7,-0.93069,9e-05,2.10203]
[1780540137568,89.18,62865.29,92.7,-0.93069,9e-05,2.10203]
[1780540137835,89.18,62865.29,92.7,-0.93069,9e-05,2.10203]
[1780540137840,89.18,62859.86,92.7,-0.9312,9e-05,2.08993]
[1780540139185,89.18,62857.88,92.7,-0.93138,9e-05,2.08571]
[1780540139592,89.18,62857.88,92.7,-0.93138,9e-05,2.08571]
[1780540139594,89.18,62859.32,92.7,-0.93125,9e-05,2.08894]
[1780540141425,89.18,62859.32,92.7,-0.93125,9e-05,2.08894]
[1780540141441,89.18,62859.54,92.7,-0.93123,9e-05,2.08928]
[1780540141900,89.18,62859.54,92.7,-0.93123,9e-05,2.08928]
[1780540141990,89.18,62851.84,92.7,-0.93195,9e-05,2.07209]
[1780540142537,89.18,62851.84,92.7,-0.93195,9e-05,2.07209]
[1780540143089,89.17,62848.39,92.7,-0.93229,9e-05,2.06395]
[1780540143516,89.16,62850.05,92.7,-0.93215,9e-05,2.06732]
[1780540146034,89.16,62850.13,92.7,-0.93216,9e-05,2.06713]
[1780540146093,89.21,62849.1,92.7,-0.93214,9e-05,2.0676]
[1780540146538,89.21,62845.14,92.7,-0.93251,9e-05,2.05879]
[1780540147657,89.21,62845.14,92.7,-0.93251,9e-05,2.05879]
[1780540147869,89.21,62845.14,92.7,-0.93251,9e-05,2.05879]
[1780540147894,89.21,62840.7,92.7,-0.93293,9e-05,2.0487]
[1780540149434,89.21,62840.7,92.7,-0.93293,9e-05,2.0487]
[1780540148552,89.21,62863.09,92.7,-0.93083,9e-05,2.09877]
[1780540149919,89.21,62863.09,92.7,-0.93083,9e-05,2.09877]
[1780540150235,89.21,62863.09,92.7,-0.93083,9e-05,2.09877]
[1780540150309,89.21,62856.15,92.7,-0.93148,9e-05,2.08343]
[1780540150515,89.21,62856.15,92.7,-0.93148,9e-05,2.08343]
[1780540150588,89.21,62856.15,92.7,-0.93148,9e-05,2.08343]
[1780540150680,89.21,62854.31,92.7,-0.93165,9e-05,2.07932]
[1780540151573,89.24,62850.0,92.7,-0.932,9e-05,2.07089]
[1780540152855,89.24,62850.0,92.7,-0.932,9e-05,2.07089]
[1780540152939,89.26,62850.84,92.7,-0.93187,9e-05,2.07406]
[1780540153512,89.26,62850.84,92.7,-0.93187,9e-05,2.07406]
[1780540153590,89.28,62855.55,92.7,-0.93137,9e-05,2.08581]
[1780540154597,89.3,62858.91,92.7,-0.93101,9e-05,2.09438]
[1780540155610,89.32,62861.1,92.7,-0.93077,9e-05,2.10021]
[1780540156849,89.34,62870.22,92.7,-0.92986,0.0001,2.12154]
[1780540157680,89.34,62870.22,92.7,-0.92986,0.0001,2.12154]
[1780540158290,89.34,62870.22,92.7,-0.92986,0.0001,2.12154]
[1780540158328,89.34,62872.02,92.7,-0.92969,0.0001,2.12569]
[1780540158983,89.34,62872.02,92.7,-0.92969,0.0001,2.12569]
[1780540159091,89.34,62892.65,92.7,-0.9277,0.0001,2.1725]
[1780540159678,89.34,62892.65,92.7,-0.9277,0.0001,2.1725]
[1780540160320,89.37,62898.6,92.7,-0.92703,0.0001,2.18797]
[1780540160645,89.37,62899.76,92.7,-0.92692,0.0001,2.19062]
[1780540161652,89.39,62898.86,92.7,-0.92697,0.0001,2.18932]
[1780540162834,89.39,62898.86,92.7,-0.92697,0.0001,2.18932]
[1780540163342,89.41,62905.56,92.7,-0.92625,0.0001,2.20601]
[1780540163666,89.41,62911.58,92.7,-0.92566,0.0001,2.21987]
[1780540164673,89.41,62911.58,92.7,-0.92566,0.0001,2.21987]
[1780540165184,89.41,62911.58,92.7,-0.92566,0.0001,2.21987]
[1780540165352,89.41,62911.58,92.7,-0.92566,0.0001,2.21987]
[1780540165362,89.43,62906.36,92.7,-0.92614,0.0001,2.20865]
[1780540165680,89.43,62910.84,92.7,-0.9257,0.0001,2.21897]
[1780540166593,89.43,62910.84,92.7,-0.9257,0.0001,2.21897]
[1780540166617,89.43,62910.84,92.7,-0.9257,0.0001,2.21897]
[1780540166977,89.43,62910.84,92.7,-0.9257,0.0001,2.21897]
[1780540167160,89.43,62910.84,92.7,-0.9257,0.0001,2.21897]
[1780540167193,89.44,62918.17,92.7,-0.92495,0.0001,2.23628]
[1780540168022,89.44,62918.17,92.7,-0.92495,0.0001,2.23628]
[1780540168119,89.42,62947.05,92.7,-0.92205,0.0001,2.30269]
[1780540169061,89.42,62947.05,92.7,-0.92205,0.0001,2.30269]
[1780540169165,89.42,62947.05,92.7,-0.92205,0.0001,2.30269]
[1780540169215,89.39,62964.49,92.7,-0.9203,0.0001,2.34238]
[1780540170410,89.39,62964.49,92.7,-0.9203,0.0001,2.34238]
[1780540170457,89.36,62966.53,92.7,-0.92015,0.00011,2.3457]
[1780540170555,89.36,62966.53,92.7,-0.92015,0.00011,2.3457]
[1780540170642,89.36,62966.53,92.7,-0.92015,0.00011,2.3457]
[1780540170722,89.36,62965.74,92.7,-0.92024,0.00011,2.34383]
[1780540172185,89.36,62965.74,92.7,-0.92024,0.00011,2.34383]
[1780540172251,89.36,62965.74,92.7,-0.92024,0.00011,2.34383]
[1780540172284,89.31,62958.05,92.7,-0.92147,0.0001,2.3125]
[1780540173285,89.31,62958.05,92.7,-0.92147,0.0001,2.3125]
[1780540173387,89.3,62950.29,92.7,-0.92231,0.0001,2.29349]
[1780540173743,89.3,62961.51,92.7,-0.92115,0.0001,2.31993]
[1780540174763,89.3,62958.56,92.7,-0.92145,0.0001,2.31314]
[1780540176214,89.3,62958.56,92.7,-0.92145,0.0001,2.31314]
[1780540176300,89.31,62965.54,92.7,-0.9207,0.0001,2.32995]
[1780540177216,89.31,62970.71,92.7,-0.92017,0.00011,2.34205]
[1780540177782,89.31,62961.86,92.7,-0.92109,0.0001,2.32108]
[1780540178996,89.31,62955.13,92.7,-0.92179,0.0001,2.30535]
[1780540179796,89.35,62950.98,92.7,-0.92213,0.0001,2.29753]
[1780540180803,89.39,62950.15,92.7,-0.92213,0.0001,2.29763]
[1780540182339,89.39,62950.15,92.7,-0.92213,0.0001,2.29763]
[1780540182406,89.46,62949.04,92.7,-0.92206,0.0001,2.29906]
[1780540182819,89.46,62945.9,92.7,-0.92238,0.0001,2.29169]
[1780540183824,89.5,62942.68,92.7,-0.92263,0.0001,2.28614]
[1780540184749,89.5,62942.68,92.7,-0.92263,0.0001,2.28614]
[1780540185150,89.5,62942.68,92.7,-0.92263,0.0001,2.28614]
[1780540185197,89.54,62938.2,92.7,-0.92299,0.0001,2.27772]
[1780540186251,89.54,62938.2,92.7,-0.92299,0.0001,2.27772]
[1780540186257,89.54,62938.2,92.7,-0.92299,0.0001,2.27772]
[1780540186302,89.57,62934.78,92.7,-0.92326,0.0001,2.27154]
[1780540186731,89.57,62934.78,92.7,-0.92326,0.0001,2.27154]
[1780540187446,89.59,62926.23,92.7,-0.92408,0.0001,2.25272]
[1780540187535,89.59,62926.23,92.7,-0.92408,0.0001,2.25272]
[1780540187752,89.59,62926.23,92.7,-0.92408,0.0001,2.25272]
[1780540188060,89.59,62926.23,92.7,-0.92408,0.0001,2.25272]
[1780540188128,89.62,62921.23,92.7,-0.92453,0.0001,2.24247]
[1780540188860,89.62,62923.37,92.7,-0.92431,0.0001,2.24743]
[1780540189867,89.65,62924.53,92.7,-0.92413,0.0001,2.25161]
[1780540190764,89.65,62924.53,92.7,-0.92413,0.0001,2.25161]
[1780540190978,89.65,62924.53,92.7,-0.92413,0.0001,2.25161]
[1780540191350,89.7,62926.41,92.7,-0.92382,0.0001,2.25866]
[1780540191769,89.7,62926.41,92.7,-0.92382,0.0001,2.25866]
[1780540191875,89.7,62926.41,92.7,-0.92382,0.0001,2.25866]
[1780540192244,89.7,62926.41,92.7,-0.92382,0.0001,2.25866]
[1780540192329,89.7,62926.41,92.7,-0.92382,0.0001,2.25866]
[1780540192369,89.72,62936.71,92.7,-0.92272,0.0001,2.28385]
[1780540192591,89.72,62936.71,92.7,-0.92272,0.0001,2.28385]
[1780540192888,89.72,62928.88,92.7,-0.92352,0.0001,2.26561]
[1780540193895,89.71,62925.46,92.7,-0.9239,0.0001,2.25694]
[1780540194902,89.7,62923.85,92.7,-0.92408,0.0001,2.25275]
[1780540196015,89.7,62923.85,92.7,-0.92408,0.0001,2.25275]
[1780540196077,89.7,62923.85,92.7,-0.92408,0.0001,2.25275]
[1780540196125,89.7,62923.85,92.7,-0.92408,0.0001,2.25275]
[1780540196150,89.7,62923.85,92.7,-0.92408,0.0001,2.25275]
[1780540196221,89.72,62923.77,92.7,-0.92404,0.0001,2.25355]
[1780540197436,89.72,62923.77,92.7,-0.92404,0.0001,2.25355]
[1780540197485,89.72,62923.77,92.7,-0.92404,0.0001,2.25355]
[1780540197458,89.74,62923.31,92.7,-0.92403,0.0001,2.25377]
[1780540197859,89.74,62923.31,92.7,-0.92403,0.0001,2.25377]
[1780540197923,89.74,62926.97,92.7,-0.92366,0.0001,2.26226]
[1780540198930,89.77,62926.09,92.7,-0.92369,0.0001,2.26149]
[1780540200343,89.77,62926.09,92.7,-0.92369,0.0001,2.26149]
[1780540200420,89.81,62923.87,92.7,-0.92382,0.0001,2.25858]
[1780540201074,89.81,62923.87,92.7,-0.92382,0.0001,2.25858]
[1780540201501,89.81,62923.87,92.7,-0.92382,0.0001,2.25858]
[1780540201541,89.81,62920.4,92.7,-0.92417,0.0001,2.25054]
[1780540202129,89.81,62920.4,92.7,-0.92417,0.0001,2.25054]
[1780540202550,89.83,62911.9,92.7,-0.92497,0.0001,2.23209]
[1780540202978,89.83,62903.98,92.7,-0.92576,0.0001,2.21389]
[1780540203644,89.83,62903.98,92.7,-0.92576,0.0001,2.21389]
[1780540203874,89.83,62903.98,92.7,-0.92576,0.0001,2.21389]
[1780540203897,89.83,62903.98,92.7,-0.92576,0.0001,2.21389]
[1780540203983,89.84,62906.19,92.7,-0.92553,0.0001,2.21924]
[1780540205507,89.84,62906.19,92.7,-0.92553,0.0001,2.21924]
[1780540205530,89.84,62906.19,92.7,-0.92553,0.0001,2.21924]
[1780540205578,89.87,62908.45,92.7,-0.92523,0.0001,2.2262]
[1780540205689,89.87,62908.45,92.7,-0.92523,0.0001,2.2262]
[1780540206198,89.87,62908.45,92.7,-0.92523,0.0001,2.2262]
[1780540206564,89.9,62893.19,92.7,-0.92666,0.0001,2.19289]
[1780540207545,89.9,62868.95,92.7,-0.92901,0.0001,2.13802]
[1780540207820,89.9,62868.95,92.7,-0.92901,0.0001,2.13802]
[1780540208413,89.9,62868.95,92.7,-0.92901,0.0001,2.13802]
[1780540208471,89.91,62863.24,92.7,-0.92955,0.0001,2.12533]
[1780540209631,89.91,62863.24,92.7,-0.92955,0.0001,2.12533]
[1780540209626,89.91,62848.12,92.7,-0.93098,9e-05,2.09155]
[1780540210107,89.91,62848.12,92.7,-0.93098,9e-05,2.09155]
[1780540210287,89.91,62835.79,92.7,-0.93213,9e-05,2.06422]
[1780540210716,89.91,62835.79,92.7,-0.93213,9e-05,2.06422]
[1780540211181,89.91,62827.9,92.7,-0.93286,9e-05,2.04683]
[1780540212108,89.91,62831.44,92.7,-0.93253,9e-05,2.05461]
[1780540212898,89.91,62831.44,92.7,-0.93253,9e-05,2.05461]
[1780540213112,89.91,62831.44,92.7,-0.93253,9e-05,2.05461]
[1780540213339,89.93,62845.5,92.7,-0.93118,9e-05,2.08684]
[1780540213915,89.93,62845.5,92.7,-0.93118,9e-05,2.08684]
[1780540214065,89.95,62854.41,92.7,-0.93029,9e-05,2.10794]
[1780540215220,89.95,62854.13,92.7,-0.93031,9e-05,2.10739]
[1780540216081,89.96,62852.72,92.7,-0.93044,9e-05,2.10429]
[1780540216942,89.96,62852.72,92.7,-0.93044,9e-05,2.10429]
[1780540217103,89.96,62852.72,92.7,-0.93044,9e-05,2.10429]
[1780540217124,89.96,62852.15,92.7,-0.93049,9e-05,2.10306]
[1780540218095,89.96,62847.5,92.7,-0.93092,9e-05,2.0929]
[1780540219313,89.96,62847.5,92.7,-0.93092,9e-05,2.0929]
[1780540219333,89.96,62843.32,92.7,-0.93131,9e-05,2.08381]
[1780540220111,89.97,62842.31,92.7,-0.93139,9e-05,2.08177]
[1780540220843,89.97,62842.31,92.7,-0.93139,9e-05,2.08177]
[1780540221408,89.97,62842.31,92.7,-0.93139,9e-05,2.08177]
[1780540221505,89.97,62847.77,92.7,-0.93087,9e-05,2.09406]
[1780540222668,89.97,62847.77,92.7,-0.93087,9e-05,2.09406]
[1780540222292,89.97,62843.71,92.7,-0.93126,9e-05,2.08494]
[1780540222807,89.97,62843.71,92.7,-0.93126,9e-05,2.08494]
[1780540222996,89.97,62843.71,92.7,-0.93126,9e-05,2.08494]
[1780540223673,89.97,62843.71,92.7,-0.93126,9e-05,2.08494]
[1780540223602,89.95,62831.14,92.7,-0.93247,9e-05,2.05621]
[1780540224139,89.95,62821.58,92.7,-0.93334,9e-05,2.03521]
[1780540224915,89.95,62821.58,92.7,-0.93334,9e-05,2.03521]
[1780540225157,89.94,62832.27,92.7,-0.93238,9e-05,2.0582]
[1780540225882,89.94,62832.27,92.7,-0.93238,9e-05,2.0582]
[1780540226569,89.94,62863.94,92.7,-0.92941,0.0001,2.12863]
[1780540227310,89.94,62863.94,92.7,-0.92941,0.0001,2.12863]
[1780540227395,89.94,62862.24,92.7,-0.92958,0.0001,2.12476]
[1780540228170,89.94,62862.24,92.7,-0.92958,0.0001,2.12476]
[1780540228639,89.93,62857.98,92.7,-0.92999,9e-05,2.11491]
[1780540229083,89.93,62857.98,92.7,-0.92999,9e-05,2.11491]
[1780540229176,89.93,62864.6,92.7,-0.92936,0.0001,2.12975]
[1780540230545,89.93,62864.6,92.7,-0.92936,0.0001,2.12975]
[1780540230639,89.93,62864.6,92.7,-0.92936,0.0001,2.12975]
[1780540230649,89.93,62865.99,92.7,-0.92924,0.0001,2.13257]
[1780540231179,89.93,62865.99,92.7,-0.92924,0.0001,2.13257]
[1780540231212,89.93,62885.38,92.7,-0.92768,0.0001,2.16597]
[1780540232091,89.93,62885.38,92.7,-0.92768,0.0001,2.16597]
[1780540232159,89.93,62885.38,92.7,-0.92768,0.0001,2.16597]
[1780540232508,89.93,62885.38,92.7,-0.92768,0.0001,2.16597]
[1780540232525,89.92,62898.3,92.7,-0.92642,0.0001,2.19521]
[1780540232816,89.92,62898.3,92.7,-0.92642,0.0001,2.19521]
[1780540232863,89.92,62898.3,92.7,-0.92642,0.0001,2.19521]
[1780540233710,89.92,62898.3,92.7,-0.92642,0.0001,2.19521]
[1780540233396,89.92,62922.98,92.7,-0.92396,0.0001,2.25187]
[1780540234110,89.92,62922.98,92.7,-0.92396,0.0001,2.25187]
[1780540234434,89.92,62922.98,92.7,-0.92396,0.0001,2.25187]
[1780540234686,89.92,62922.98,92.7,-0.92396,0.0001,2.25187]
[1780540234448,89.9,62929.53,92.7,-0.92336,0.0001,2.26583]
[1780540234982,89.9,62929.53,92.7,-0.92336,0.0001,2.26583]
[1780540235248,89.9,62937.84,92.7,-0.92251,0.0001,2.28517]
[1780540236261,89.9,62937.84,92.7,-0.92251,0.0001,2.28517]
[1780540236465,89.9,62937.84,92.7,-0.92251,0.0001,2.28517]
[1780540236531,89.84,62935.05,92.7,-0.92294,0.0001,2.2754]
[1780540237118,89.84,62935.05,92.7,-0.92294,0.0001,2.2754]
[1780540237472,89.84,62935.05,92.7,-0.92294,0.0001,2.2754]
[1780540237500,89.82,62936.93,92.7,-0.92279,0.0001,2.27868]
[1780540238270,89.79,62970.63,92.7,-0.91934,0.00011,2.35676]
[1780540239458,89.75,62942.67,92.7,-0.92236,0.0001,2.28865]
[1780540240289,89.73,62933.38,92.7,-0.92337,0.0001,2.26571]
[1780540240792,89.73,62933.38,92.7,-0.92337,0.0001,2.26571]
[1780540241308,89.71,62923.42,92.7,-0.92442,0.0001,2.24167]
[1780540242311,89.7,62922.04,92.7,-0.92458,0.0001,2.23791]
[1780540243082,89.7,62922.04,92.7,-0.92458,0.0001,2.23791]
[1780540243318,89.69,62929.88,92.7,-0.92381,0.0001,2.25555]
[1780540244555,89.69,62929.88,92.7,-0.92381,0.0001,2.25555]
[1780540244603,89.66,62927.19,92.7,-0.92415,0.0001,2.24795]
[1780540245338,89.63,62920.0,92.7,-0.92495,0.0001,2.22943]
[1780540246349,89.6,62919.78,92.7,-0.92504,0.0001,2.22743]
[1780540246812,89.6,62919.78,92.7,-0.92504,0.0001,2.22743]
[1780540248364,89.54,62920.28,92.7,-0.92512,0.0001,2.2257]
[1780540249371,89.51,62920.99,92.7,-0.92511,0.0001,2.2259]
[1780540250640,89.51,62920.99,92.7,-0.92511,0.0001,2.2259]
[1780540250378,89.49,62920.55,92.7,-0.92522,0.0001,2.22344]
[1780540251094,89.49,62920.55,92.7,-0.92522,0.0001,2.22344]
[1780540251385,89.46,62930.49,92.7,-0.92428,0.0001,2.24505]
[1780540251880,89.46,62930.49,92.7,-0.92428,0.0001,2.24505]
[1780540252312,89.46,62930.49,92.7,-0.92428,0.0001,2.24505]
[1780540252392,89.44,62947.28,92.7,-0.92262,0.0001,2.28302]
[1780540253346,89.44,62947.28,92.7,-0.92262,0.0001,2.28302]
[1780540253587,89.44,62947.28,92.7,-0.92262,0.0001,2.28302]
[1780540253653,89.43,62955.3,92.7,-0.9218,0.0001,2.30165]
[1780540254128,89.43,62955.3,92.7,-0.9218,0.0001,2.30165]
[1780540254407,89.43,62971.22,92.7,-0.92014,0.00011,2.33908]
[1780540255338,89.43,62971.22,92.7,-0.92014,0.00011,2.33908]
[1780540255603,89.43,62967.75,92.7,-0.92051,0.00011,2.33068]
[1780540256713,89.43,62967.75,92.7,-0.92051,0.00011,2.33068]
[1780540256733,89.42,62963.66,92.7,-0.92095,0.0001,2.32084]
[1780540257427,89.42,62957.51,92.7,-0.9216,0.0001,2.30619]
[1780540257814,89.42,62957.51,92.7,-0.9216,0.0001,2.30619]
[1780540258435,89.42,62955.19,92.7,-0.92184,0.0001,2.30062]
[1780540259086,89.42,62955.19,92.7,-0.92184,0.0001,2.30062]
[1780540259219,89.42,62955.19,92.7,-0.92184,0.0001,2.30062]
[1780540259441,89.42,62955.87,92.7,-0.92178,0.0001,2.30211]
[1780540261458,89.41,62968.92,92.7,-0.92043,0.00011,2.33264]
[1780540262102,89.41,62968.92,92.7,-0.92043,0.00011,2.33264]
[1780540262465,89.41,62968.0,92.7,-0.92053,0.00011,2.33036]
[1780540262830,89.41,62968.0,92.7,-0.92053,0.00011,2.33036]
[1780540262978,89.41,62968.0,92.7,-0.92053,0.00011,2.33036]
[1780540263491,89.41,62968.0,92.7,-0.92053,0.00011,2.33036]
[1780540263576,89.41,62952.05,92.7,-0.9222,0.0001,2.29266]
[1780540263961,89.41,62952.05,92.7,-0.9222,0.0001,2.29266]
[1780540264134,89.41,62952.05,92.7,-0.9222,0.0001,2.29266]
[1780540265648,89.4,62982.47,92.7,-0.91901,0.00011,2.36439]
[1780540265937,89.4,62982.47,92.7,-0.91901,0.00011,2.36439]
[1780540266494,89.38,62972.77,92.7,-0.92009,0.00011,2.34027]
[1780540267157,89.38,62972.77,92.7,-0.92009,0.00011,2.34027]
[1780540267201,89.38,62972.77,92.7,-0.92009,0.00011,2.34027]
[1780540267501,89.38,62971.52,92.7,-0.92023,0.00011,2.33713]
[1780540268510,89.38,62972.64,92.7,-0.92011,0.00011,2.33975]
[1780540268955,89.38,62972.64,92.7,-0.92011,0.00011,2.33975]
[1780540269518,89.38,62986.59,92.7,-0.91863,0.00011,2.37294]
[1780540270524,89.36,62997.24,92.7,-0.91753,0.00011,2.39763]
[1780540271539,89.34,62987.43,92.7,-0.91864,0.00011,2.37293]
[1780540272652,89.34,62987.43,92.7,-0.91864,0.00011,2.37293]
[1780540272762,89.32,62973.81,92.7,-0.92012,0.00011,2.33966]
[1780540272960,89.32,62973.81,92.7,-0.92012,0.00011,2.33966]
[1780540273545,89.31,62962.18,92.7,-0.92137,0.0001,2.31141]
[1780540273876,89.31,62962.18,92.7,-0.92137,0.0001,2.31141]
[1780540274537,89.31,62962.18,92.7,-0.92137,0.0001,2.31141]
[1780540274553,89.31,62958.06,92.7,-0.9218,0.0001,2.30171]
[1780540275560,89.31,62964.82,92.7,-0.92109,0.0001,2.31767]
[1780540276568,89.31,62974.09,92.7,-0.92012,0.00011,2.33965]
[1780540277575,89.31,62975.96,92.7,-0.91992,0.00011,2.34409]
[1780540278582,89.31,63022.81,92.7,-0.91486,0.00011,2.4567]
[1780540279589,89.3,63002.0,92.7,-0.91715,0.00011,2.40595]
[1780540280083,89.3,63002.0,92.7,-0.91715,0.00011,2.40595]
[1780540280216,89.3,63002.0,92.7,-0.91715,0.00011,2.40595]
[1780540280601,89.26,63007.32,92.7,-0.91667,0.00011,2.41674]
[1780540280788,89.26,63007.32,92.7,-0.91667,0.00011,2.41674]
[1780540281343,89.26,63007.32,92.7,-0.91667,0.00011,2.41674]
[1780540281422,89.26,63007.32,92.7,-0.91667,0.00011,2.41674]
[1780540281603,89.24,63005.32,92.7,-0.91695,0.00011,2.41065]
[1780540282610,89.21,63007.08,92.7,-0.91682,0.00011,2.41346]
[1780540283617,89.19,63015.81,92.7,-0.91593,0.00011,2.43324]
[1780540284624,89.16,63021.33,92.7,-0.91538,0.00011,2.44527]
[1780540285631,89.16,63023.88,92.7,-0.91511,0.00011,2.4513]
[1780540286166,89.16,63023.88,92.7,-0.91511,0.00011,2.4513]
[1780540286209,89.16,63023.88,92.7,-0.91511,0.00011,2.4513]
[1780540286472,89.16,63023.88,92.7,-0.91511,0.00011,2.4513]
[1780540286638,89.16,63027.95,92.7,-0.91467,0.00011,2.46103]
[1780540287359,89.16,63027.95,92.7,-0.91467,0.00011,2.46103]
[1780540287645,89.15,63045.32,92.7,-0.91273,0.00011,2.50334]
[1780540288652,89.15,63057.5,92.7,-0.91136,0.00011,2.53314]
[1780540289115,89.15,63057.5,92.7,-0.91136,0.00011,2.53314]
[1780540289659,89.14,63067.7,92.7,-0.9102,0.00012,2.55818]
[1780540290139,89.14,63067.7,92.7,-0.9102,0.00012,2.55818]
[1780540290172,89.14,63067.7,92.7,-0.9102,0.00012,2.55818]
[1780540290388,89.14,63067.7,92.7,-0.9102,0.00012,2.55818]
[1780540290667,89.14,63072.33,92.7,-0.90968,0.00012,2.56937]
[1780540290879,89.14,63072.33,92.7,-0.90968,0.00012,2.56937]
[1780540290887,89.14,63072.33,92.7,-0.90968,0.00012,2.56937]
[1780540291687,89.09,63086.79,92.7,-0.90844,0.00012,2.59205]
[1780540291999,89.09,63086.79,92.7,-0.90844,0.00012,2.59205]
[1780540292694,89.05,63082.53,92.7,-0.90905,0.00012,2.57898]
[1780540292928,89.05,63082.53,92.7,-0.90905,0.00012,2.57898]
[1780540292933,89.05,63082.53,92.7,-0.90905,0.00012,2.57898]
[1780540293707,89.0,63083.3,92.7,-0.90909,0.00012,2.57835]
[1780540294715,88.95,63079.94,92.7,-0.90959,0.00012,2.56764]
[1780540295721,88.91,63082.2,92.7,-0.90945,0.00012,2.57072]
[1780540295841,88.91,63082.2,92.7,-0.90945,0.00012,2.57072]
[1780540296728,88.86,63081.43,92.7,-0.90965,0.00012,2.56641]
[1780540297737,88.82,63094.7,92.7,-0.9082,0.00012,2.59752]
[1780540298745,88.78,63086.69,92.7,-0.90923,0.00012,2.57544]
[1780540299756,88.75,63092.91,92.7,-0.90858,0.00012,2.58929]
[1780540300759,88.72,63102.4,92.7,-0.90753,0.00012,2.61178]
[1780540301766,88.69,63104.78,92.7,-0.90732,0.00012,2.61618]
[1780540302787,88.66,63096.85,92.7,-0.90836,0.00012,2.59426]
[1780540303782,88.62,63089.73,92.7,-0.90929,0.00012,2.57436]
[1780540304114,88.62,63089.73,92.7,-0.90929,0.00012,2.57436]
[1780540304794,88.59,63070.24,92.7,-0.91163,0.00011,2.52409]
[1780540305801,88.56,63069.16,92.7,-0.91181,0.00011,2.52008]
[1780540305946,88.56,63069.16,92.7,-0.91181,0.00011,2.52008]
[1780540306271,88.56,63069.16,92.7,-0.91181,0.00011,2.52008]
[1780540306815,88.54,63082.43,92.7,-0.91034,0.00012,2.55181]
[1780540307571,88.54,63082.43,92.7,-0.91034,0.00012,2.55181]
[1780540307625,88.54,63082.43,92.7,-0.91034,0.00012,2.55181]
[1780540307833,88.53,63094.52,92.7,-0.90895,0.00012,2.58167]
[1780540308107,88.53,63094.52,92.7,-0.90895,0.00012,2.58167]
[1780540308409,88.53,63094.52,92.7,-0.90895,0.00012,2.58167]
[1780540308542,88.51,63094.52,92.7,-0.909,0.00012,2.5807]
[1780540309603,88.51,63094.52,92.7,-0.909,0.00012,2.5807]
[1780540309851,88.48,63076.88,92.7,-0.91112,0.00012,2.53512]
[1780540310320,88.48,63076.88,92.7,-0.91112,0.00012,2.53512]
[1780540310384,88.48,63076.88,92.7,-0.91112,0.00012,2.53512]
[1780540310530,88.48,63076.88,92.7,-0.91112,0.00012,2.53512]
[1780540310858,88.44,63070.92,92.7,-0.9119,0.00011,2.51824]
[1780540311668,88.44,63070.92,92.7,-0.9119,0.00011,2.51824]
[1780540311676,88.42,63070.92,92.7,-0.91197,0.00011,2.51677]
[1780540312676,88.42,63070.92,92.7,-0.91197,0.00011,2.51677]
[1780540312778,88.39,63060.29,92.7,-0.91326,0.00011,2.48882]
[1780540313484,88.38,63064.51,92.7,-0.91278,0.00011,2.49914]
[1780540314032,88.38,63064.51,92.7,-0.91278,0.00011,2.49914]
[1780540314105,88.38,63064.51,92.7,-0.91278,0.00011,2.49914]
[1780540314448,88.38,63064.51,92.7,-0.91278,0.00011,2.49914]
[1780540314505,88.38,63051.51,92.7,-0.91426,0.00011,2.4669]
[1780540315536,88.38,63051.51,92.7,-0.91426,0.00011,2.4669]
[1780540315834,88.38,63022.55,92.7,-0.91748,0.00011,2.39587]
[1780540316200,88.37,63022.09,92.7,-0.91754,0.00011,2.39467]
[1780540317482,88.37,63022.09,92.7,-0.91754,0.00011,2.39467]
[1780540317508,88.38,63032.25,92.7,-0.91642,0.00011,2.41945]
[1780540318085,88.38,63032.25,92.7,-0.91642,0.00011,2.41945]
[1780540318641,88.38,63032.25,92.7,-0.91642,0.00011,2.41945]
[1780540318754,88.38,63032.25,92.7,-0.91642,0.00011,2.41945]
[1780540318808,88.38,63043.44,92.7,-0.91518,0.00011,2.44685]
[1780540318918,88.38,63054.54,92.7,-0.91393,0.00011,2.47413]
[1780540319925,88.38,63047.38,92.7,-0.91473,0.00011,2.45656]
[1780540320940,88.38,63047.38,92.7,-0.91473,0.00011,2.45656]
[1780540321378,88.38,63047.38,92.7,-0.91473,0.00011,2.45656]
[1780540321554,88.38,63047.38,92.7,-0.91473,0.00011,2.45656]
[1780540321768,88.38,63047.38,92.7,-0.91473,0.00011,2.45656]
[1780540321811,88.38,63044.87,92.7,-0.91501,0.00011,2.45048]
[1780540322183,88.38,63044.87,92.7,-0.91501,0.00011,2.45048]
[1780540322260,88.38,63052.64,92.7,-0.91414,0.00011,2.46956]
[1780540322946,88.38,63056.33,92.7,-0.91372,0.00011,2.47866]
[1780540323953,88.38,63048.5,92.7,-0.91461,0.00011,2.45925]
[1780540324960,88.38,63061.15,92.7,-0.91318,0.00011,2.49055]
[1780540325967,88.38,63065.49,92.7,-0.91268,0.00011,2.50148]
[1780540326974,88.38,63061.76,92.7,-0.91309,0.00011,2.4924]
[1780540328041,88.38,63061.76,92.7,-0.91309,0.00011,2.4924]
[1780540328416,88.38,63061.76,92.7,-0.91309,0.00011,2.4924]
[1780540328456,88.39,63057.89,92.7,-0.91352,0.00011,2.48301]
[1780540329493,88.39,63057.89,92.7,-0.91352,0.00011,2.48301]
[1780540329784,88.39,63057.89,92.7,-0.91352,0.00011,2.48301]
[1780540329878,88.39,63093.91,92.7,-0.90937,0.00012,2.57288]
[1780540330277,88.39,63093.91,92.7,-0.90937,0.00012,2.57288]
[1780540330751,88.39,63093.91,92.7,-0.90937,0.00012,2.57288]
[1780540330771,88.4,63042.52,92.7,-0.91522,0.00011,2.44587]
[1780540331805,88.4,63042.52,92.7,-0.91522,0.00011,2.44587]
[1780540331870,88.41,63027.04,92.7,-0.91692,0.00011,2.40829]
[1780540332243,88.41,63027.04,92.7,-0.91692,0.00011,2.40829]
[1780540332325,88.41,63010.86,92.7,-0.91868,0.00011,2.36925]
[1780540333604,88.41,63010.86,92.7,-0.91868,0.00011,2.36925]
[1780540333631,88.41,63017.22,92.7,-0.91798,0.00011,2.38473]
[1780540334657,88.41,63017.22,92.7,-0.91798,0.00011,2.38473]
[1780540334811,88.41,63017.22,92.7,-0.91798,0.00011,2.38473]
[1780540334847,88.41,63037.46,92.7,-0.91576,0.00011,2.43407]
[1780540335051,88.41,63042.73,92.7,-0.91517,0.00011,2.44698]
[1780540336073,88.42,63059.16,92.7,-0.91331,0.00011,2.48766]
[1780540337467,88.42,63059.16,92.7,-0.91331,0.00011,2.48766]
[1780540337617,88.42,63071.54,92.7,-0.91189,0.00011,2.51852]
[1780540337925,88.42,63071.54,92.7,-0.91189,0.00011,2.51852]
[1780540338047,88.42,63071.54,92.7,-0.91189,0.00011,2.51852]
[1780540338090,88.44,63076.32,92.7,-0.91128,0.00012,2.53174]
[1780540339123,88.44,63076.32,92.7,-0.91128,0.00012,2.53174]
[1780540339270,88.44,63076.32,92.7,-0.91128,0.00012,2.53174]
[1780540339758,88.44,63076.32,92.7,-0.91128,0.00012,2.53174]
[1780540339779,88.47,63096.94,92.7,-0.90882,0.00012,2.58444]
[1780540340350,88.47,63096.94,92.7,-0.90882,0.00012,2.58444]
[1780540340756,88.47,63099.19,92.7,-0.90854,0.00012,2.59043]
[1780540341112,88.48,63096.54,92.7,-0.90884,0.00012,2.58402]
[1780540342119,88.48,63090.69,92.7,-0.90951,0.00012,2.56968]
[1780540343047,88.48,63090.69,92.7,-0.90951,0.00012,2.56968]
[1780540343793,88.48,63090.69,92.7,-0.90951,0.00012,2.56968]
[1780540343828,88.49,63093.27,92.7,-0.90918,0.00012,2.5767]
[1780540344234,88.49,63093.27,92.7,-0.90918,0.00012,2.5767]
[1780540344250,88.53,63096.87,92.7,-0.90868,0.00012,2.58752]
[1780540345142,88.53,63089.68,92.7,-0.90951,0.00012,2.5697]
[1780540346149,88.54,63083.38,92.7,-0.91022,0.00012,2.55448]
[1780540347156,88.56,63087.23,92.7,-0.90973,0.00012,2.56487]
[1780540348018,88.56,63087.23,92.7,-0.90973,0.00012,2.56487]
[1780540348323,88.56,63087.23,92.7,-0.90973,0.00012,2.56487]
[1780540348559,88.57,63091.06,92.7,-0.90926,0.00012,2.57506]
[1780540349170,88.6,63092.49,92.7,-0.90901,0.00012,2.58042]
[1780540350177,88.63,63084.66,92.7,-0.90984,0.00012,2.56252]
[1780540351184,88.65,63083.18,92.7,-0.91032,0.00012,2.54841]
[1780540352191,88.66,63085.44,92.7,-0.91003,0.00012,2.5547]
[1780540353198,88.7,63089.03,92.7,-0.90951,0.00012,2.5657]
[1780540354602,88.7,63089.03,92.7,-0.90951,0.00012,2.5657]
[1780540354627,88.7,63089.03,92.7,-0.90951,0.00012,2.5657]
[1780540354724,88.73,63085.04,92.7,-0.90989,0.00012,2.55759]
[1780540355746,88.73,63085.04,92.7,-0.90989,0.00012,2.55759]
[1780540355813,88.74,63063.89,92.7,-0.9123,0.00011,2.5057]
[1780540356422,88.74,63063.89,92.7,-0.9123,0.00011,2.5057]
[1780540356843,88.74,63063.89,92.7,-0.9123,0.00011,2.5057]
[1780540356858,88.75,63045.86,92.7,-0.91433,0.00011,2.46146]
[1780540357059,88.75,63045.86,92.7,-0.91433,0.00011,2.46146]
[1780540357254,88.75,63045.86,92.7,-0.91433,0.00011,2.46146]
[1780540357773,88.75,63045.86,92.7,-0.91433,0.00011,2.46146]
[1780540357856,88.75,63053.43,92.7,-0.91347,0.00011,2.48025]
[1780540358197,88.75,63053.43,92.7,-0.91347,0.00011,2.48025]
[1780540358240,88.75,63054.66,92.7,-0.91332,0.00011,2.48346]
[1780540359592,88.76,63060.0,92.7,-0.91271,0.00011,2.49679]
[1780540360778,88.76,63060.0,92.7,-0.91271,0.00011,2.49679]
[1780540360859,88.76,63069.87,92.7,-0.91157,0.00011,2.52136]
[1780540361067,88.76,63069.87,92.7,-0.91157,0.00011,2.52136]
[1780540361181,88.76,63069.87,92.7,-0.91157,0.00011,2.52136]
[1780540361817,88.81,63076.92,92.7,-0.91064,0.00012,2.54135]
[1780540362260,88.81,63076.92,92.7,-0.91064,0.00012,2.54135]
[1780540362268,88.85,63090.95,92.7,-0.90891,0.00012,2.57851]
[1780540363959,88.85,63090.95,92.7,-0.90891,0.00012,2.57851]
[1780540363751,88.88,63092.63,92.7,-0.90863,0.00012,2.58432]
[1780540364316,88.91,63087.18,92.7,-0.9092,0.00012,2.57222]
[1780540365328,88.94,63084.26,92.7,-0.90946,0.00012,2.56662]
[1780540366330,88.97,63098.34,92.7,-0.90772,0.00012,2.6036]
[1780540367002,88.97,63098.34,92.7,-0.90772,0.00012,2.6036]
[1780540367132,88.97,63098.34,92.7,-0.90772,0.00012,2.6036]
[1780540367670,88.97,63098.34,92.7,-0.90772,0.00012,2.6036]
[1780540367748,89.0,63109.7,92.7,-0.90632,0.00012,2.63337]
[1780540368274,89.0,63109.7,92.7,-0.90632,0.00012,2.63337]
[1780540368346,89.01,63116.45,92.7,-0.90547,0.00012,2.65117]
[1780540369353,89.02,63118.58,92.7,-0.90519,0.00012,2.65705]
[1780540370596,89.02,63118.58,92.7,-0.90519,0.00012,2.65705]
[1780540370652,89.03,63120.24,92.7,-0.90497,0.00012,2.66166]
[1780540371641,89.03,63120.24,92.7,-0.90497,0.00012,2.66166]
[1780540371715,89.04,63114.81,92.7,-0.90561,0.00012,2.64828]
[1780540372374,89.05,63116.17,92.7,-0.90542,0.00012,2.65225]
[1780540373382,89.06,63106.84,92.7,-0.90651,0.00012,2.6292]
[1780540374636,89.07,63105.83,92.7,-0.90659,0.00012,2.62746]
[1780540375401,89.09,63112.3,92.7,-0.90578,0.00012,2.64458]
[1780540376408,89.1,63114.42,92.7,-0.9055,0.00012,2.65051]
[1780540377415,89.11,63115.82,92.7,-0.90531,0.00012,2.65452]
[1780540378491,89.11,63155.45,92.7,-0.90043,0.00012,2.75581]
[1780540379429,89.09,63107.75,92.7,-0.9063,0.00012,2.63357]
[1780540380436,89.11,63114.11,92.7,-0.9055,0.00012,2.65034]
[1780540381651,89.12,63105.51,92.7,-0.90651,0.00012,2.62917]
[1780540382007,89.12,63105.51,92.7,-0.90651,0.00012,2.62917]
[1780540382632,89.12,63105.51,92.7,-0.90651,0.00012,2.62917]
[1780540382696,89.13,63103.86,92.7,-0.90667,0.00012,2.62582]
[1780540383519,89.13,63103.86,92.7,-0.90667,0.00012,2.62582]
[1780540383625,89.13,63103.86,92.7,-0.90667,0.00012,2.62582]
[1780540383709,89.15,63108.02,92.7,-0.90613,0.00012,2.63713]
[1780540384501,89.14,63091.36,92.7,-0.90813,0.00012,2.59488]
[1780540385669,89.14,63088.98,92.7,-0.9084,0.00012,2.58909]
[1780540386160,89.14,63088.98,92.7,-0.9084,0.00012,2.58909]
[1780540386670,89.14,63088.98,92.7,-0.9084,0.00012,2.58909]
[1780540386796,89.14,63088.98,92.7,-0.9084,0.00012,2.58909]
[1780540386844,89.15,63108.83,92.7,-0.90604,0.00012,2.63912]
[1780540387521,89.15,63115.21,92.7,-0.90527,0.00012,2.65514]
[1780540388528,89.13,63109.29,92.7,-0.90603,0.00012,2.63932]
[1780540389544,89.09,63107.99,92.7,-0.90628,0.00012,2.634]
[1780540390472,89.09,63107.99,92.7,-0.90628,0.00012,2.634]
[1780540390475,89.09,63107.99,92.7,-0.90628,0.00012,2.634]
[1780540390944,89.08,63120.09,92.7,-0.90486,0.00012,2.66397]
[1780540391555,89.09,63141.69,92.7,-0.90221,0.00012,2.71916]
[1780540392471,89.09,63141.69,92.7,-0.90221,0.00012,2.71916]
[1780540392560,89.09,63149.78,92.7,-0.90121,0.00012,2.73979]
[1780540393664,89.09,63149.78,92.7,-0.90121,0.00012,2.73979]
[1780540393734,89.08,63149.1,92.7,-0.9013,0.00012,2.73795]
[1780540394584,89.08,63149.1,92.7,-0.9013,0.00012,2.73795]
[1780540394727,89.08,63149.1,92.7,-0.9013,0.00012,2.73795]
[1780540394744,89.08,63149.94,92.7,-0.90121,0.00012,2.73993]
[1780540395256,89.08,63149.94,92.7,-0.90121,0.00012,2.73993]
[1780540395865,89.08,63177.46,92.7,-0.89776,0.00013,2.81055]
[1780540396782,89.04,63226.05,92.7,-0.89155,0.00013,2.93534]
[1780540397130,89.04,63226.05,92.7,-0.89155,0.00013,2.93534]
[1780540397308,89.04,63226.05,92.7,-0.89155,0.00013,2.93534]
[1780540397607,88.98,63239.61,92.7,-0.8899,0.00013,2.96801]
[1780540398679,88.98,63239.61,92.7,-0.8899,0.00013,2.96801]
[1780540398709,88.92,63244.43,92.7,-0.8894,0.00013,2.97778]
[1780540399324,88.92,63244.43,92.7,-0.8894,0.00013,2.97778]
[1780540399363,88.92,63244.43,92.7,-0.8894,0.00013,2.97778]
[1780540399921,88.92,63244.43,92.7,-0.8894,0.00013,2.97778]
[1780540399912,88.89,63275.62,92.7,-0.88525,0.00014,3.05881]
[1780540400953,88.89,63275.62,92.7,-0.88525,0.00014,3.05881]
[1780540401090,88.89,63275.62,92.7,-0.88525,0.00014,3.05881]
[1780540400999,88.89,63265.61,92.7,-0.88662,0.00014,3.03214]
[1780540401664,88.83,63266.61,92.7,-0.88664,0.00014,3.03187]
[1780540402326,88.83,63266.61,92.7,-0.88664,0.00014,3.03187]
[1780540402936,88.83,63278.18,92.7,-0.88505,0.00014,3.06273]
[1780540403730,88.83,63278.18,92.7,-0.88505,0.00014,3.06273]
[1780540403896,88.83,63284.72,92.7,-0.88414,0.00014,3.08021]
[1780540404680,88.83,63284.72,92.7,-0.88414,0.00014,3.08021]
[1780540404795,88.83,63284.72,92.7,-0.88414,0.00014,3.08021]
[1780540404874,88.82,63291.26,92.7,-0.88324,0.00014,3.09747]
[1780540405391,88.82,63291.26,92.7,-0.88324,0.00014,3.09747]
[1780540405710,88.82,63277.28,92.7,-0.88518,0.00014,3.06007]
[1780540406615,88.82,63277.28,92.7,-0.88518,0.00014,3.06007]
[1780540406781,88.82,63277.28,92.7,-0.88518,0.00014,3.06007]
[1780540406791,88.82,63274.99,92.7,-0.8855,0.00014,3.05396]
[1780540407522,88.82,63274.99,92.7,-0.8855,0.00014,3.05396]
[1780540407664,88.82,63274.99,92.7,-0.8855,0.00014,3.05396]
[1780540408079,88.82,63278.88,92.7,-0.88496,0.00014,3.06434]
[1780540408938,88.82,63278.88,92.7,-0.88496,0.00014,3.06434]
[1780540409023,88.77,63298.4,92.7,-0.88238,0.00014,3.11398]
[1780540409490,88.77,63298.4,92.1,-0.88238,0.00014,3.11398]
[1780540409515,88.77,63298.4,92.1,-0.88238,0.00014,3.11398]
[1780540409798,88.77,63298.4,92.1,-0.88238,0.00014,3.11398]
[1780540409964,88.77,63314.2,92.1,-0.88014,0.00014,3.15651]
[1780540410660,88.77,63314.2,92.1,-0.88014,0.00014,3.15651]
[1780540410868,88.73,63314.23,92.1,-0.88025,0.00014,3.15442]
[1780540411354,88.73,63314.23,92.1,-0.88025,0.00014,3.15442]
[1780540412056,88.67,63296.16,92.1,-0.88334,0.00014,3.09116]
[1780540412344,88.67,63296.16,92.1,-0.88334,0.00014,3.09116]
[1780540412834,88.66,63312.65,92.1,-0.88102,0.00014,3.1353]
[1780540413841,88.66,63314.36,92.1,-0.88077,0.00014,3.13991]
[1780540414848,88.61,63317.11,92.1,-0.88053,0.00014,3.14468]
[1780540415776,88.61,63317.11,92.1,-0.88053,0.00014,3.14468]
[1780540415856,88.61,63306.56,92.1,-0.88204,0.00014,3.11593]
[1780540416734,88.61,63306.56,92.1,-0.88204,0.00014,3.11593]
[1780540417090,88.61,63306.56,92.1,-0.88204,0.00014,3.11593]
[1780540416863,88.55,63293.73,92.1,-0.88401,0.00014,3.07844]
[1780540417690,88.55,63293.73,92.1,-0.88401,0.00014,3.07844]
[1780540417870,88.5,63295.12,92.1,-0.88394,0.00014,3.07972]
[1780540418124,88.5,63295.12,92.1,-0.88394,0.00014,3.07972]
[1780540418398,88.5,63295.12,92.1,-0.88394,0.00014,3.07972]
[1780540418996,88.5,63295.12,92.1,-0.88394,0.00014,3.07972]
[1780540419100,88.45,63310.68,92.1,-0.88187,0.00014,3.11926]
[1780540419901,88.4,63311.57,92.1,-0.88188,0.00014,3.11909]
[1780540420908,88.37,63306.67,92.1,-0.88266,0.00014,3.10436]
[1780540422008,88.37,63306.67,92.1,-0.88266,0.00014,3.10436]
[1780540422052,88.33,63302.69,92.1,-0.88334,0.00014,3.09134]
[1780540422625,88.33,63302.69,92.1,-0.88334,0.00014,3.09134]
[1780540422968,88.33,63302.69,92.1,-0.88334,0.00014,3.09134]
[1780540423033,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423207,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423341,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423383,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423412,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423439,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423524,88.28,63300.02,92.1,-0.88383,0.00014,3.08205]
[1780540423930,88.25,63287.39,92.1,-0.8857,0.00014,3.04613]
[1780540424145,88.25,63287.39,92.1,-0.8857,0.00014,3.04613]
[1780540424147,88.25,63287.39,92.1,-0.8857,0.00014,3.04613]
[1780540424605,88.25,63287.39,92.1,-0.8857,0.00014,3.04613]
[1780540424968,88.25,63287.39,92.1,-0.8857,0.00014,3.04613]
[1780540425016,88.24,63285.11,92.1,-0.88602,0.00014,3.03987]
[1780540425131,88.24,63285.11,92.1,-0.88602,0.00014,3.03987]
[1780540426067,88.24,63285.11,92.1,-0.88602,0.00014,3.03987]
[1780540425944,88.24,63276.96,92.1,-0.88716,0.00014,3.01783]
[1780540427094,88.24,63274.81,92.1,-0.88746,0.00014,3.01192]
[1780540427641,88.24,63274.81,92.1,-0.88746,0.00014,3.01192]
[1780540427961,88.23,63263.15,92.1,-0.88907,0.00014,2.98056]
[1780540428677,88.23,63263.15,92.1,-0.88907,0.00014,2.98056]
[1780540428761,88.23,63263.15,92.1,-0.88907,0.00014,2.98056]
[1780540428981,88.23,63263.15,92.1,-0.88907,0.00014,2.98056]
[1780540429107,88.23,63263.15,92.1,-0.88907,0.00014,2.98056]
[1780540429075,88.23,63304.74,92.1,-0.88332,0.00014,3.09195]
[1780540429129,88.23,63304.74,92.1,-0.88332,0.00014,3.09195]
[1780540429548,88.23,63304.74,92.1,-0.88332,0.00014,3.09195]
[1780540429876,88.23,63304.74,92.1,-0.88332,0.00014,3.09195]
[1780540429981,88.23,63304.74,92.1,-0.88332,0.00014,3.09195]
[1780540430090,88.17,63259.98,92.1,-0.88967,0.00014,2.96888]
[1780540430277,88.17,63259.98,92.1,-0.88967,0.00014,2.96888]
[1780540431007,88.17,63259.98,92.1,-0.88967,0.00014,2.96888]
[1780540431019,88.17,63259.98,92.1,-0.88967,0.00014,2.96888]
[1780540431072,88.17,63247.62,92.1,-0.89133,0.00013,2.93601]
[1780540431387,88.17,63247.62,92.1,-0.89133,0.00013,2.93601]
[1780540432106,88.17,63247.62,92.1,-0.89133,0.00013,2.93601]
[1780540432062,88.16,63231.41,92.1,-0.89352,0.00013,2.89265]
[1780540432329,88.16,63231.41,92.1,-0.89352,0.00013,2.89265]
[1780540432586,88.16,63231.41,92.1,-0.89352,0.00013,2.89265]
[1780540432783,88.16,63231.41,92.1,-0.89352,0.00013,2.89265]
[1780540433046,88.16,63231.41,92.1,-0.89352,0.00013,2.89265]
[1780540433050,88.13,63256.68,92.1,-0.89022,0.00014,2.95812]
[1780540433402,88.13,63256.68,92.1,-0.89022,0.00014,2.95812]
[1780540433521,88.13,63256.68,92.1,-0.89022,0.00014,2.95812]
[1780540434005,88.09,63280.24,92.1,-0.88711,0.00014,3.01898]
[1780540434139,88.09,63280.24,92.1,-0.88711,0.00014,3.01898]
[1780540434728,88.09,63280.24,92.1,-0.88711,0.00014,3.01898]
[1780540435013,88.08,63284.59,92.1,-0.88652,0.00014,3.03043]
[1780540435567,88.08,63284.59,92.1,-0.88652,0.00014,3.03043]
[1780540435763,88.08,63284.59,92.1,-0.88652,0.00014,3.03043]
[1780540436030,88.08,63273.69,92.1,-0.88803,0.00014,3.00097]
[1780540436379,88.08,63273.69,92.1,-0.88803,0.00014,3.00097]
[1780540437035,88.08,63265.72,92.1,-0.88913,0.00014,2.97946]
[1780540437332,88.08,63265.72,92.1,-0.88913,0.00014,2.97946]
[1780540437612,88.08,63265.72,92.1,-0.88913,0.00014,2.97946]
[1780540437941,88.08,63265.72,92.1,-0.88913,0.00014,2.97946]
[1780540438043,88.07,63252.6,92.1,-0.89092,0.00013,2.94424]
[1780540439049,88.07,63246.86,92.1,-0.8917,0.00013,2.9288]
[1780540439381,88.07,63246.86,92.1,-0.8917,0.00013,2.9288]
[1780540440059,88.06,63240.94,92.1,-0.8925,0.00013,2.91294]
[1780540440773,88.06,63240.94,92.1,-0.8925,0.00013,2.91294]
[1780540441006,88.06,63240.94,92.1,-0.8925,0.00013,2.91294]
[1780540441064,88.06,63227.74,92.1,-0.89426,0.00013,2.87785]
[1780540442074,88.06,63234.84,92.1,-0.89334,0.00013,2.89637]
[1780540442217,88.06,63234.84,92.1,-0.89334,0.00013,2.89637]
[1780540442413,88.06,63234.84,92.1,-0.89334,0.00013,2.89637]
[1780540442793,88.06,63234.84,92.1,-0.89334,0.00013,2.89637]
[1780540442902,88.06,63234.84,92.1,-0.89334,0.00013,2.89637]
[1780540442921,88.06,63234.84,92.1,-0.89334,0.00013,2.89637]
[1780540443081,88.05,63247.55,92.1,-0.89165,0.00013,2.92987]
[1780540444088,88.05,63248.06,92.1,-0.89159,0.00013,2.93098]
[1780540444210,88.05,63248.06,92.1,-0.89159,0.00013,2.93098]
[1780540445097,88.04,63250.2,92.1,-0.89132,0.00013,2.93642]
[1780540445489,88.04,63250.2,92.1,-0.89132,0.00013,2.93642]
[1780540446127,87.98,63243.29,92.1,-0.8924,0.00013,2.91499]
[1780540446210,87.98,63243.29,92.1,-0.8924,0.00013,2.91499]
[1780540446686,87.98,63243.29,92.1,-0.8924,0.00013,2.91499]
[1780540447114,87.93,63225.15,92.1,-0.89496,0.00013,2.86406]
[1780540447358,87.93,63225.15,92.1,-0.89496,0.00013,2.86406]
[1780540447860,87.93,63225.15,92.1,-0.89496,0.00013,2.86406]
[1780540448084,87.93,63225.15,92.1,-0.89496,0.00013,2.86406]
[1780540448120,87.89,63218.21,92.1,-0.89597,0.00013,2.84368]
[1780540448666,87.89,63218.21,92.1,-0.89597,0.00013,2.84368]
[1780540449128,87.88,63228.8,92.1,-0.89459,0.00013,2.87143]
[1780540449274,87.88,63228.8,92.1,-0.89459,0.00013,2.87143]
[1780540449324,87.88,63228.8,92.1,-0.89459,0.00013,2.87143]
[1780540450135,87.84,63241.75,92.1,-0.89299,0.00013,2.90351]
[1780540450783,87.84,63241.75,92.1,-0.89299,0.00013,2.90351]
[1780540450804,87.79,63241.75,92.1,-0.89312,0.00013,2.90084]
[1780540451172,87.79,63230.86,92.1,-0.89457,0.00013,2.87198]
[1780540452601,87.79,63230.86,92.1,-0.89457,0.00013,2.87198]
[1780540452611,87.75,63226.17,92.1,-0.8953,0.00013,2.85738]
[1780540453613,87.75,63226.17,92.1,-0.8953,0.00013,2.85738]
[1780540453759,87.75,63226.17,92.1,-0.8953,0.00013,2.85738]
[1780540453867,87.68,63222.04,92.1,-0.89602,0.00013,2.84279]
[1780540454892,87.68,63222.04,92.1,-0.89602,0.00013,2.84279]
[1780540455126,87.68,63222.04,92.1,-0.89602,0.00013,2.84279]
[1780540454987,87.67,63212.27,92.1,-0.8973,0.00013,2.81694]
[1780540455312,87.67,63212.27,92.1,-0.8973,0.00013,2.81694]
[1780540455338,87.67,63212.27,92.1,-0.8973,0.00013,2.81694]
[1780540456128,87.67,63212.27,92.1,-0.8973,0.00013,2.81694]
[1780540455832,87.67,63214.56,92.1,-0.89701,0.00013,2.82282]
[1780540456866,87.67,63214.56,92.1,-0.89701,0.00013,2.82282]
[1780540456952,87.63,63235.8,92.1,-0.89434,0.00013,2.8766]
[1780540457200,87.63,63235.8,92.1,-0.89434,0.00013,2.8766]
[1780540457235,87.63,63235.8,92.1,-0.89434,0.00013,2.8766]
[1780540457324,87.63,63247.05,92.1,-0.89285,0.00013,2.90648]
[1780540458977,87.63,63247.05,92.1,-0.89285,0.00013,2.90648]
[1780540459044,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540459291,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540459296,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540459495,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540459655,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540459677,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540459703,87.57,63245.64,92.1,-0.89319,0.00013,2.89975]
[1780540460074,87.57,63251.59,92.1,-0.8924,0.00013,2.91538]
[1780540460253,87.57,63251.59,92.1,-0.8924,0.00013,2.91538]
[1780540460586,87.57,63251.59,92.1,-0.8924,0.00013,2.91538]
[1780540460625,87.57,63257.9,92.1,-0.89155,0.00013,2.93222]
[1780540461589,87.52,63251.32,92.1,-0.89256,0.00013,2.91223]
[1780540462437,87.52,63251.32,92.1,-0.89256,0.00013,2.91223]
[1780540462665,87.51,63245.33,92.1,-0.89338,0.00013,2.89599]
[1780540463266,87.46,63251.51,92.1,-0.89268,0.00013,2.90987]
[1780540464929,87.46,63251.51,92.1,-0.89268,0.00013,2.90987]
[1780540465006,87.36,63254.13,92.1,-0.89262,0.00013,2.9112]
[1780540465358,87.36,63254.13,92.1,-0.89262,0.00013,2.9112]
[1780540465426,87.36,63246.21,92.1,-0.89368,0.00013,2.89007]
[1780540466972,87.36,63246.21,92.1,-0.89368,0.00013,2.89007]
[1780540467058,87.35,63239.07,92.1,-0.89466,0.00013,2.87062]
[1780540467297,87.35,63235.32,92.1,-0.89515,0.00013,2.86066]
[1780540468223,87.35,63235.32,92.1,-0.89515,0.00013,2.86066]
[1780540468323,87.35,63235.32,92.1,-0.89515,0.00013,2.86066]
[1780540468760,87.35,63235.32,92.1,-0.89515,0.00013,2.86066]
[1780540468802,87.34,63236.72,92.1,-0.89499,0.00013,2.86395]
[1780540469278,87.34,63236.72,92.1,-0.89499,0.00013,2.86395]
[1780540469312,87.34,63236.72,92.1,-0.89499,0.00013,2.86395]
[1780540469748,87.34,63236.72,92.1,-0.89499,0.00013,2.86395]
[1780540469773,87.34,63236.72,92.1,-0.89499,0.00013,2.86395]
[1780540470034,87.34,63236.72,92.1,-0.89499,0.00013,2.86395]
[1780540470072,87.3,63237.84,92.1,-0.89495,0.00013,2.86469]
[1780540470319,87.3,63238.37,92.1,-0.89488,0.00013,2.8661]
[1780540471326,87.26,63238.51,92.1,-0.89532,0.00013,2.85299]
[1780540472336,87.22,63240.09,92.1,-0.89522,0.00013,2.85517]
[1780540473914,87.15,63241.58,92.1,-0.89522,0.00013,2.85528]
[1780540475187,87.11,63243.3,92.1,-0.89509,0.00013,2.85788]
[1780540475754,87.07,63247.32,92.1,-0.89466,0.00013,2.86646]
[1780540476364,87.07,63240.39,92.1,-0.89558,0.00013,2.84801]
[1780540478171,87.0,63237.38,92.1,-0.89615,0.00013,2.83664]
[1780540478832,86.94,63282.71,92.1,-0.89021,0.00014,2.95492]
[1780540479385,86.94,63285.86,92.1,-0.88978,0.00014,2.96343]
[1780540480392,86.88,63284.7,92.1,-0.8901,0.00014,2.9572]
[1780540481399,86.83,63283.74,92.1,-0.89039,0.00014,2.95151]
[1780540482600,86.83,63283.74,92.1,-0.89039,0.00014,2.95151]
[1780540482975,86.71,63277.23,92.1,-0.8916,0.00014,2.92772]
[1780540483428,86.71,63277.23,92.1,-0.8916,0.00014,2.92772]
[1780540484050,86.65,63254.95,92.1,-0.89477,0.00013,2.86473]
[1780540484492,86.65,63250.08,92.1,-0.89542,0.00013,2.8517]
[1780540485434,86.59,63257.9,92.1,-0.89453,0.00013,2.8695]
[1780540487004,86.59,63257.9,92.1,-0.89453,0.00013,2.8695]
[1780540487204,86.59,63257.9,92.1,-0.89453,0.00013,2.8695]
[1780540487080,86.47,63261.67,92.1,-0.89434,0.00013,2.87344]
[1780540487792,86.47,63261.67,92.1,-0.89434,0.00013,2.87344]
[1780540487843,86.47,63279.47,92.1,-0.89193,0.00014,2.92139]
[1780540489096,86.36,63276.66,92.1,-0.89262,0.00014,2.9079]
[1780540490181,86.36,63276.66,92.1,-0.89262,0.00014,2.9079]
[1780540489482,86.36,63274.67,92.1,-0.89289,0.00014,2.90252]
[1780540490527,86.36,63274.67,92.1,-0.89289,0.00014,2.90252]
[1780540490624,86.3,63256.6,92.1,-0.89548,0.00013,2.85075]
[1780540491521,86.3,63256.6,92.1,-0.89548,0.00013,2.85075]
[1780540491691,86.3,63256.6,92.1,-0.89548,0.00013,2.85075]
[1780540491717,86.24,63251.47,92.1,-0.89632,0.00013,2.83384]
[1780540492504,86.19,63243.08,92.1,-0.89757,0.00013,2.80871]
[1780540494676,86.14,63243.09,92.1,-0.89769,0.00013,2.8063]
[1780540494700,86.1,63245.08,92.1,-0.89753,0.00013,2.80955]
[1780540495526,86.07,63241.9,92.1,-0.89805,0.00013,2.79902]
[1780540496533,86.03,63243.06,92.1,-0.898,0.00013,2.80007]
[1780540497702,86.03,63243.06,92.1,-0.898,0.00013,2.80007]
[1780540497703,85.96,63245.03,92.1,-0.89793,0.00013,2.80157]
[1780540498704,85.96,63245.03,92.1,-0.89793,0.00013,2.80157]
[1780540498952,85.96,63245.03,92.1,-0.89793,0.00013,2.80157]
[1780540499016,85.96,63245.03,92.1,-0.89793,0.00013,2.80157]
[1780540499185,85.92,63242.14,92.1,-0.89841,0.00013,2.79192]
[1780540499256,85.92,63242.14,92.1,-0.89841,0.00013,2.79192]
[1780540500120,85.92,63242.14,92.1,-0.89841,0.00013,2.79192]
[1780540500189,85.87,63222.69,92.1,-0.90106,0.00013,2.73759]
[1780540500381,85.87,63222.69,92.1,-0.90106,0.00013,2.73759]
[1780540500904,85.87,63222.69,92.1,-0.90106,0.00013,2.73759]
[1780540500926,85.84,63218.06,92.1,-0.90174,0.00013,2.72358]
[1780540501569,85.84,63218.06,92.1,-0.90174,0.00013,2.72358]
[1780540501876,85.84,63218.06,92.1,-0.90174,0.00013,2.72358]
[1780540502128,85.78,63201.71,92.1,-0.90398,0.00013,2.6772]
[1780540503013,85.78,63201.71,92.1,-0.90398,0.00013,2.6772]
[1780540503170,85.78,63188.18,92.1,-0.90568,0.00012,2.64167]
[1780540504168,85.73,63176.91,92.1,-0.90721,0.00012,2.60955]
[1780540504481,85.73,63176.91,92.1,-0.90721,0.00012,2.60955]
[1780540504609,85.69,63180.27,92.1,-0.9069,0.00012,2.61619]
[1780540506214,85.69,63180.27,92.1,-0.9069,0.00012,2.61619]
[1780540505616,85.66,63183.99,92.1,-0.90651,0.00012,2.62426]
[1780540506936,85.66,63183.99,92.1,-0.90651,0.00012,2.62426]
[1780540507035,85.6,63186.02,92.1,-0.90643,0.00012,2.62601]
[1780540507632,85.6,63182.24,92.1,-0.9069,0.00012,2.61612]
[1780540508637,85.56,63175.85,92.1,-0.90778,0.00012,2.59758]
[1780540509644,85.53,63173.16,92.1,-0.90819,0.00012,2.58889]
[1780540510502,85.53,63173.16,92.1,-0.90819,0.00012,2.58889]
[1780540510525,85.53,63173.16,92.1,-0.90819,0.00012,2.58889]
[1780540510795,85.53,63173.16,92.1,-0.90819,0.00012,2.58889]
[1780540510851,85.51,63166.39,92.1,-0.90909,0.00012,2.56989]
[1780540511783,85.51,63166.39,92.1,-0.90909,0.00012,2.56989]
[1780540511852,85.44,63162.96,92.1,-0.90969,0.00012,2.55708]
[1780540512332,85.44,63162.96,92.1,-0.90969,0.00012,2.55708]
[1780540512668,85.44,63167.27,92.1,-0.90917,0.00012,2.56827]
[1780540513673,85.41,63169.64,92.1,-0.90896,0.00012,2.57279]
[1780540514686,85.37,63178.8,92.1,-0.90792,0.00012,2.59489]
[1780540515468,85.37,63178.8,92.1,-0.90792,0.00012,2.59489]
[1780540515899,85.37,63178.8,92.1,-0.90792,0.00012,2.59489]
[1780540516008,85.37,63178.8,92.1,-0.90792,0.00012,2.59489]
[1780540516225,85.33,63185.46,92.1,-0.9072,0.00012,2.61002]
[1780540516834,85.33,63185.46,92.1,-0.9072,0.00012,2.61002]
[1780540516889,85.33,63185.46,92.1,-0.9072,0.00012,2.61002]
[1780540517196,85.33,63185.46,92.1,-0.9072,0.00012,2.61002]
[1780540517202,85.3,63189.96,92.1,-0.90672,0.00012,2.62029]
[1780540517300,85.3,63189.96,92.1,-0.90672,0.00012,2.62029]
[1780540517986,85.3,63191.5,92.1,-0.90653,0.00012,2.62433]
[1780540518720,85.27,63194.88,92.1,-0.90618,0.00012,2.63156]
[1780540520090,85.27,63194.88,92.1,-0.90618,0.00012,2.63156]
[1780540520191,85.18,63190.22,92.1,-0.907,0.00012,2.6144]
[1780540520668,85.18,63190.22,92.1,-0.907,0.00012,2.6144]
[1780540520829,85.13,63179.64,92.1,-0.90846,0.00012,2.58363]
[1780540521464,85.13,63179.64,92.1,-0.90846,0.00012,2.58363]
[1780540521702,85.13,63179.64,92.1,-0.90846,0.00012,2.58363]
[1780540521741,85.13,63168.99,92.1,-0.90976,0.00012,2.55587]
[1780540522381,85.13,63168.99,92.1,-0.90976,0.00012,2.55587]
[1780540522602,85.13,63168.99,92.1,-0.90976,0.00012,2.55587]
[1780540522673,85.13,63168.99,92.1,-0.90976,0.00012,2.55587]
[1780540523091,85.04,63153.55,92.1,-0.91185,0.00012,2.51108]
[1780540523789,85.04,63153.55,92.1,-0.91185,0.00012,2.51108]
[1780540524034,85.01,63145.26,92.1,-0.91291,0.00012,2.48818]
[1780540524676,85.01,63145.26,92.1,-0.91291,0.00012,2.48818]
[1780540524765,85.01,63128.54,92.1,-0.91488,0.00012,2.44535]
[1780540525837,85.01,63128.54,92.1,-0.91488,0.00012,2.44535]
[1780540526170,84.96,63132.0,92.1,-0.9146,0.00012,2.4515]
[1780540527017,84.96,63132.0,92.1,-0.9146,0.00012,2.4515]
[1780540527104,84.93,63122.9,92.1,-0.91575,0.00012,2.42635]
[1780540527645,84.93,63122.9,92.1,-0.91575,0.00012,2.42635]
[1780540528234,84.92,63120.73,92.1,-0.91601,0.00012,2.42068]
[1780540528923,84.92,63120.73,92.1,-0.91601,0.00012,2.42068]
[1780540528982,84.9,63118.11,92.1,-0.91638,0.00012,2.41255]
[1780540529566,84.9,63118.11,92.1,-0.91638,0.00012,2.41255]
[1780540529806,84.9,63110.29,92.1,-0.91728,0.00011,2.39274]
[1780540530292,84.9,63110.29,92.1,-0.91728,0.00011,2.39274]
[1780540530946,84.9,63110.29,92.1,-0.91728,0.00011,2.39274]
[1780540531169,84.8,63090.52,92.1,-0.92008,0.00011,2.32708]
[1780540531995,84.8,63090.52,92.1,-0.92008,0.00011,2.32708]
[1780540532223,84.8,63090.52,92.1,-0.92008,0.00011,2.32708]
[1780540532233,84.75,63083.73,92.1,-0.92096,0.00011,2.30725]
[1780540532706,84.75,63083.73,92.1,-0.92096,0.00011,2.30725]
[1780540533177,84.75,63083.73,92.1,-0.92096,0.00011,2.30725]
[1780540533180,84.71,63097.36,92.1,-0.91956,0.00011,2.33877]
[1780540534091,84.71,63097.36,92.1,-0.91956,0.00011,2.33877]
[1780540534116,84.67,63117.31,92.1,-0.91738,0.00011,2.38714]
[1780540534962,84.67,63117.31,92.1,-0.91738,0.00011,2.38714]
[1780540534999,84.67,63117.31,92.1,-0.91738,0.00011,2.38714]
[1780540535202,84.67,63117.31,92.1,-0.91738,0.00011,2.38714]
[1780540535101,84.64,63122.96,92.1,-0.91681,0.00012,2.39965]
[1780540536171,84.64,63122.96,92.1,-0.91681,0.00012,2.39965]
[1780540536275,84.62,63142.14,92.1,-0.91462,0.00012,2.44756]
[1780540536781,84.62,63142.14,92.1,-0.91462,0.00012,2.44756]
[1780540536843,84.62,63142.14,92.1,-0.91462,0.00012,2.44756]
[1780540536867,84.62,63130.28,92.1,-0.91601,0.00012,2.41722]
[1780540537401,84.62,63130.28,92.1,-0.91601,0.00012,2.41722]
[1780540537911,84.62,63130.28,92.1,-0.91601,0.00012,2.41722]
[1780540538095,84.62,63130.28,92.1,-0.91601,0.00012,2.41722]
[1780540538177,84.58,63129.81,92.1,-0.91616,0.00012,2.41402]
[1780540538916,84.58,63129.81,92.1,-0.91616,0.00012,2.41402]
[1780540538937,84.58,63129.81,92.1,-0.91616,0.00012,2.41402]
[1780540538945,84.58,63133.16,92.1,-0.91577,0.00012,2.42245]
[1780540539890,84.58,63133.16,92.1,-0.91577,0.00012,2.42245]
[1780540540246,84.58,63133.16,92.1,-0.91577,0.00012,2.42245]
[1780540539991,84.58,63134.36,92.1,-0.91564,0.00012,2.42538]
[1780540540645,84.58,63134.36,92.1,-0.91564,0.00012,2.42538]
[1780540540894,84.57,63130.97,92.1,-0.91604,0.00012,2.41657]
[1780540541465,84.57,63130.97,92.1,-0.91604,0.00012,2.41657]
[1780540541901,84.57,63128.6,92.1,-0.91633,0.00012,2.41029]
[1780540542908,84.57,63128.19,92.1,-0.91639,0.00012,2.40901]
[1780540543943,84.57,63128.19,92.1,-0.91639,0.00012,2.40901]
[1780540543968,84.56,63100.76,92.1,-0.91953,0.00011,2.33936]
[1780540544458,84.56,63100.76,92.1,-0.91953,0.00011,2.33936]
[1780540544741,84.56,63100.76,92.1,-0.91953,0.00011,2.33936]
[1780540544994,84.56,63100.76,92.1,-0.91953,0.00011,2.33936]
[1780540545011,84.56,63066.91,92.1,-0.92329,0.00011,2.25498]
[1780540545860,84.56,63066.91,92.1,-0.92329,0.00011,2.25498]
[1780540546170,84.56,63066.91,92.1,-0.92329,0.00011,2.25498]
[1780540546178,84.57,63078.32,92.1,-0.92202,0.00011,2.28351]
[1780540546944,84.57,63074.37,92.1,-0.92246,0.00011,2.27379]
[1780540547367,84.57,63074.37,92.1,-0.92246,0.00011,2.27379]
[1780540547963,84.57,63065.05,92.1,-0.92346,0.00011,2.25094]
[1780540548914,84.57,63065.05,92.1,-0.92346,0.00011,2.25094]
[1780540548968,84.57,63063.9,92.1,-0.92358,0.00011,2.24834]
[1780540549975,84.61,63068.65,92.1,-0.92298,0.00011,2.26199]
[1780540550647,84.61,63068.65,92.1,-0.92298,0.00011,2.26199]
[1780540551257,84.61,63065.88,92.1,-0.92327,0.00011,2.25536]
[1780540551429,84.61,63065.88,92.1,-0.92327,0.00011,2.25536]
[1780540551790,84.61,63065.88,92.1,-0.92327,0.00011,2.25536]
[1780540552274,84.61,63065.88,92.1,-0.92327,0.00011,2.25536]
[1780540552288,84.62,63072.39,92.1,-0.92255,0.00011,2.27173]
[1780540553000,84.66,63074.82,92.1,-0.92217,0.00011,2.2802]
[1780540553585,84.66,63074.82,92.1,-0.92217,0.00011,2.2802]
[1780540553795,84.66,63074.82,92.1,-0.92217,0.00011,2.2802]
[1780540554007,84.66,63065.41,92.1,-0.9232,0.00011,2.25697]
[1780540554392,84.66,63065.41,92.1,-0.9232,0.00011,2.25697]
[1780540555230,84.67,63045.63,92.1,-0.92532,0.00011,2.20858]
[1780540555707,84.67,63045.63,92.1,-0.92532,0.00011,2.20858]
[1780540555910,84.67,63045.63,92.1,-0.92532,0.00011,2.20858]
[1780540555933,84.67,63045.63,92.1,-0.92532,0.00011,2.20858]
[1780540556154,84.67,63045.63,92.1,-0.92532,0.00011,2.20858]
[1780540556254,84.67,63024.43,92.1,-0.92755,0.0001,2.15732]
[1780540556582,84.67,63024.43,92.1,-0.92755,0.0001,2.15732]
[1780540556943,84.67,63024.43,92.1,-0.92755,0.0001,2.15732]
[1780540557114,84.67,63024.43,92.1,-0.92755,0.0001,2.15732]
[1780540557217,84.67,63012.94,92.1,-0.92873,0.0001,2.12982]
[1780540557334,84.67,63012.94,92.1,-0.92873,0.0001,2.12982]
[1780540558038,84.67,63009.22,92.1,-0.92911,0.0001,2.12106]
[1780540559045,84.67,63006.12,92.1,-0.92942,0.0001,2.11367]
[1780540560154,84.68,63003.23,92.1,-0.9297,0.0001,2.10711]
[1780540560504,84.68,63003.23,92.1,-0.9297,0.0001,2.10711]
[1780540560777,84.68,63003.23,92.1,-0.9297,0.0001,2.10711]
[1780540561143,84.68,62982.71,92.1,-0.93177,0.0001,2.05863]
[1780540561485,84.68,62982.71,92.1,-0.93177,0.0001,2.05863]
[1780540562151,84.68,62979.68,92.1,-0.93207,0.0001,2.05152]
[1780540563310,84.68,62979.68,92.1,-0.93207,0.0001,2.05152]
[1780540563162,84.68,62982.42,92.1,-0.93179,0.0001,2.05805]
[1780540564172,84.71,62980.32,92.1,-0.93193,0.0001,2.05467]
[1780540565243,84.71,62980.32,92.1,-0.93193,0.0001,2.05467]
[1780540565245,84.71,62980.32,92.1,-0.93193,0.0001,2.05467]
[1780540565349,84.72,62990.25,92.1,-0.93091,0.0001,2.0787]
[1780540566448,84.72,62990.25,92.1,-0.93091,0.0001,2.0787]
[1780540566355,84.75,62998.19,92.1,-0.93005,0.0001,2.09894]
[1780540566607,84.75,62998.19,92.1,-0.93005,0.0001,2.09894]
[1780540566641,84.75,62998.19,92.1,-0.93005,0.0001,2.09894]
[1780540567222,84.75,63010.45,92.1,-0.92879,0.0001,2.12828]
[1780540567859,84.75,63010.45,92.1,-0.92879,0.0001,2.12828]
[1780540568348,84.75,63010.45,92.1,-0.92879,0.0001,2.12828]
[1780540568406,84.76,63060.66,92.1,-0.92348,0.00011,2.25045]
[1780540569245,84.76,63002.58,92.1,-0.92958,0.0001,2.10999]
[1780540569575,84.76,63002.58,92.1,-0.92958,0.0001,2.10999]
[1780540569831,84.76,63002.58,92.1,-0.92958,0.0001,2.10999]
[1780540570171,84.76,63002.58,92.1,-0.92958,0.0001,2.10999]
[1780540570262,84.73,62980.32,92.1,-0.93187,0.0001,2.05607]
[1780540571287,84.75,62959.4,92.1,-0.93388,0.0001,2.00833]
[1780540571485,84.75,62959.4,92.1,-0.93388,0.0001,2.00833]
[1780540571657,84.75,62959.4,92.1,-0.93388,0.0001,2.00833]
[1780540572290,84.76,62966.46,92.1,-0.93317,0.0001,2.02539]
[1780540573245,84.76,62966.46,92.1,-0.93317,0.0001,2.02539]
[1780540573332,84.84,62981.89,92.1,-0.93145,0.0001,2.06589]
[1780540574408,84.85,62983.29,92.1,-0.93131,0.0001,2.0693]
[1780540575319,84.85,62981.96,92.1,-0.93144,0.0001,2.06618]
[1780540576380,84.85,62983.67,92.1,-0.93126,0.0001,2.07042]
[1780540577383,84.85,62979.11,92.1,-0.93171,0.0001,2.0599]
[1780540578390,84.89,62985.08,92.1,-0.93103,0.0001,2.07593]
[1780540579399,84.9,62990.18,92.1,-0.93051,0.0001,2.08818]
[1780540580404,84.9,62996.84,92.1,-0.92983,0.0001,2.10393]
[1780540580782,84.9,62996.84,92.1,-0.92983,0.0001,2.10393]
[1780540580892,84.9,62996.84,92.1,-0.92983,0.0001,2.10393]
[1780540581418,84.9,63008.09,92.1,-0.92867,0.0001,2.13114]
[1780540581950,84.9,63008.09,92.1,-0.92867,0.0001,2.13114]
[1780540582118,84.9,63008.09,92.1,-0.92867,0.0001,2.13114]
[1780540582421,84.91,63012.65,92.1,-0.92819,0.0001,2.14215]
[1780540582950,84.91,63012.65,92.1,-0.92819,0.0001,2.14215]
[1780540583428,84.91,63017.56,92.1,-0.92768,0.0001,2.15407]
[1780540583739,84.91,63017.56,92.1,-0.92768,0.0001,2.15407]
[1780540584435,84.91,63008.46,92.1,-0.92861,0.0001,2.13236]
[1780540585048,84.91,63008.46,92.1,-0.92861,0.0001,2.13236]
[1780540585442,84.91,63000.6,92.1,-0.92941,0.0001,2.11375]
[1780540586449,84.94,63008.96,92.1,-0.92848,0.0001,2.13546]
[1780540588407,84.95,63010.9,92.1,-0.92827,0.0001,2.14023]
[1780540589145,84.95,63010.9,92.1,-0.92827,0.0001,2.14023]
[1780540589243,84.95,63020.91,92.1,-0.92723,0.0001,2.16446]
[1780540590374,84.95,63020.91,92.1,-0.92723,0.0001,2.16446]
[1780540589473,84.95,63023.78,92.1,-0.92693,0.0001,2.17136]
[1780540591247,84.95,63023.78,92.1,-0.92693,0.0001,2.17136]
[1780540591263,84.95,63022.97,92.1,-0.92732,0.0001,2.15906]
[1780540592431,84.95,63022.97,92.1,-0.92732,0.0001,2.15906]
[1780540591486,84.96,63021.58,92.1,-0.92746,0.0001,2.15589]
[1780540592902,84.99,63026.74,92.1,-0.92684,0.0001,2.17007]
[1780540593500,85.02,63028.99,92.1,-0.92653,0.0001,2.1773]
[1780540594509,85.05,63028.5,92.1,-0.92651,0.0001,2.17762]
[1780540595694,85.05,63028.5,92.1,-0.92651,0.0001,2.17762]
[1780540596441,85.05,63028.5,92.1,-0.92651,0.0001,2.17762]
[1780540596451,85.05,63028.5,92.1,-0.92651,0.0001,2.17762]
[1780540596451,85.1,63025.83,92.1,-0.92667,0.0001,2.17386]
[1780540596824,85.1,63025.83,92.1,-0.92667,0.0001,2.17386]
[1780540597107,85.15,63043.1,92.1,-0.92472,0.00011,2.21849]
[1780540597677,85.15,63043.1,92.1,-0.92472,0.00011,2.21849]
[1780540598271,85.15,63043.1,92.1,-0.92472,0.00011,2.21849]
[1780540598361,85.16,63038.12,92.1,-0.92523,0.00011,2.20686]
[1780540598544,85.16,63036.81,92.1,-0.92537,0.00011,2.20368]
[1780540599550,85.17,63038.43,92.1,-0.92517,0.00011,2.20833]
[1780540601080,85.23,63040.1,92.1,-0.92486,0.00011,2.21522]
[1780540601572,85.23,63047.31,92.1,-0.92409,0.00011,2.23276]
[1780540603337,85.23,63048.75,92.1,-0.92392,0.00011,2.23662]
[1780540603582,85.23,63050.44,92.1,-0.92374,0.00011,2.24074]
[1780540604588,85.23,63045.39,92.1,-0.92428,0.00011,2.22858]
[1780540605595,85.24,63044.08,92.1,-0.92441,0.00011,2.22545]
[1780540606702,85.24,63044.08,92.1,-0.92441,0.00011,2.22545]
[1780540606717,85.24,63036.89,92.1,-0.92518,0.00011,2.20809]
[1780540607609,85.24,63024.77,92.1,-0.92645,0.0001,2.17892]
[1780540609001,85.24,63024.77,92.1,-0.92645,0.0001,2.17892]
[1780540609008,85.25,63019.87,92.1,-0.92693,0.0001,2.16793]
[1780540610247,85.27,63013.64,92.1,-0.92754,0.0001,2.15386]
[1780540611154,85.27,63013.64,92.1,-0.92754,0.0001,2.15386]
[1780540611227,85.27,63013.64,92.1,-0.92754,0.0001,2.15386]
[1780540611328,85.27,63010.39,92.1,-0.92787,0.0001,2.14617]
[1780540612253,85.27,63010.39,92.1,-0.92787,0.0001,2.14617]
[1780540612385,85.27,63008.73,92.1,-0.92804,0.0001,2.1423]
[1780540613241,85.27,63008.73,92.1,-0.92804,0.0001,2.1423]
[1780540613742,85.27,63008.62,92.1,-0.92804,0.0001,2.14214]
[1780540614098,85.27,63008.62,92.1,-0.92804,0.0001,2.14214]
[1780540614286,85.27,63008.62,92.1,-0.92804,0.0001,2.14214]
[1780540614325,85.28,63008.23,92.1,-0.92808,0.0001,2.14131]
[1780540614738,85.28,63008.23,92.1,-0.92808,0.0001,2.14131]
[1780540615105,85.28,63008.23,92.1,-0.92808,0.0001,2.14131]
[1780540615436,85.28,63008.23,92.1,-0.92808,0.0001,2.14131]
[1780540615201,85.28,62988.97,92.1,-0.93004,0.0001,2.09573]
[1780540615514,85.28,62988.97,92.1,-0.93004,0.0001,2.09573]
[1780540616026,85.28,62993.4,92.1,-0.92958,0.0001,2.10639]
[1780540617255,85.28,62993.4,92.1,-0.92958,0.0001,2.10639]
[1780540617308,85.28,62996.21,92.1,-0.92929,0.0001,2.11321]
[1780540617680,85.28,62998.65,92.1,-0.92904,0.0001,2.11899]
[1780540619158,85.32,63051.27,92.1,-0.92345,0.00011,2.24733]
[1780540620283,85.3,63025.67,92.1,-0.92621,0.0001,2.18433]
[1780540620612,85.3,63025.67,92.1,-0.92621,0.0001,2.18433]
[1780540621347,85.3,63025.67,92.1,-0.92621,0.0001,2.18433]
[1780540621420,85.3,63018.16,92.1,-0.92699,0.0001,2.16637]
[1780540621710,85.3,63021.63,92.1,-0.92663,0.0001,2.1747]
[1780540622706,85.3,63021.63,92.1,-0.92663,0.0001,2.1747]
[1780540623382,85.31,63017.81,92.1,-0.92699,0.0001,2.1663]
[1780540623694,85.31,63017.81,92.1,-0.92699,0.0001,2.1663]
[1780540624290,85.31,63017.81,92.1,-0.92699,0.0001,2.1663]
[1780540624394,85.33,63028.55,92.1,-0.92583,0.00011,2.19301]
[1780540624948,85.33,63028.55,92.1,-0.92583,0.00011,2.19301]
[1780540624984,85.35,63041.68,92.1,-0.9244,0.00011,2.22579]
[1780540625712,85.35,63041.68,92.1,-0.9244,0.00011,2.22579]
[1780540625738,85.35,63043.9,92.1,-0.92416,0.00011,2.23119]
[1780540627162,85.35,63043.9,92.1,-0.92416,0.00011,2.23119]
[1780540627216,85.35,63054.45,92.1,-0.92301,0.00011,2.25712]
[1780540627751,85.35,63052.74,92.1,-0.9232,0.00011,2.25294]
[1780540628759,85.35,63057.69,92.1,-0.92266,0.00011,2.26509]
[1780540629766,85.36,63054.95,92.1,-0.92295,0.00011,2.25859]
[1780540630704,85.36,63054.95,92.1,-0.92295,0.00011,2.25859]
[1780540631021,85.36,63054.95,92.1,-0.92295,0.00011,2.25859]
[1780540631426,85.36,63054.95,92.1,-0.92295,0.00011,2.25859]
[1780540631438,85.36,63058.58,92.1,-0.92255,0.00011,2.26758]
[1780540631822,85.36,63058.58,92.1,-0.92255,0.00011,2.26758]
[1780540632392,85.36,63098.18,92.1,-0.91815,0.00011,2.36588]
[1780540632970,85.36,63093.94,92.1,-0.91863,0.00011,2.35527]
[1780540634081,85.29,63095.2,92.1,-0.91866,0.00011,2.35461]
[1780540634833,85.29,63095.2,92.1,-0.91866,0.00011,2.35461]
[1780540634913,85.29,63095.2,92.1,-0.91866,0.00011,2.35461]
[1780540634982,85.27,63092.44,92.1,-0.91902,0.00011,2.34674]
[1780540636266,85.26,63093.63,92.1,-0.91892,0.00011,2.34887]
[1780540636837,85.24,63088.21,92.1,-0.91957,0.00011,2.33446]
[1780540638015,85.24,63088.21,92.1,-0.91957,0.00011,2.33446]
[1780540638101,85.23,63093.93,92.1,-0.91896,0.00011,2.34807]
[1780540639100,85.23,63093.93,92.1,-0.91896,0.00011,2.34807]
[1780540639130,85.2,63091.1,92.1,-0.91934,0.00011,2.33967]
[1780540639861,85.22,63100.59,92.1,-0.91824,0.00011,2.36401]
[1780540641075,85.22,63100.59,92.1,-0.91824,0.00011,2.36401]
[1780540641313,85.22,63100.59,92.1,-0.91824,0.00011,2.36401]
[1780540641340,85.22,63112.29,92.1,-0.9169,0.00011,2.39366]
[1780540642084,85.22,63112.29,92.1,-0.9169,0.00011,2.39366]
[1780540642291,85.22,63112.29,92.1,-0.9169,0.00011,2.39366]
[1780540642303,85.22,63135.51,92.1,-0.9142,0.00012,2.4526]
[1780540642900,85.22,63129.58,92.1,-0.9149,0.00012,2.43749]
[1780540643897,85.22,63125.11,92.1,-0.91542,0.00012,2.42597]
[1780540644904,85.22,63124.63,92.1,-0.91548,0.00012,2.42471]
[1780540646009,85.22,63124.63,92.1,-0.91548,0.00012,2.42471]
[1780540647505,85.22,63124.86,92.1,-0.91546,0.00012,2.42525]
[1780540647523,85.21,63132.6,92.1,-0.91456,0.00012,2.44489]
[1780540648481,85.21,63132.6,92.1,-0.91456,0.00012,2.44489]
[1780540647926,85.21,63128.6,92.1,-0.91503,0.00012,2.43463]
[1780540649331,85.21,63130.25,92.1,-0.91484,0.00012,2.43877]
[1780540651505,85.21,63130.14,92.1,-0.91485,0.00012,2.43843]
[1780540651235,85.21,63132.9,92.1,-0.91487,0.00012,2.4344]
[1780540652504,85.21,63132.9,92.1,-0.91487,0.00012,2.4344]
[1780540652543,85.21,63132.9,92.1,-0.91487,0.00012,2.4344]
[1780540652517,85.21,63124.33,92.1,-0.91586,0.00012,2.4127]
[1780540653038,85.21,63124.33,92.1,-0.91586,0.00012,2.4127]
[1780540653101,85.21,63114.18,92.1,-0.91705,0.00011,2.38675]
[1780540654285,85.21,63114.18,92.1,-0.91705,0.00011,2.38675]
[1780540654305,85.21,63116.92,92.1,-0.91673,0.00012,2.39376]
[1780540654759,85.21,63116.92,92.1,-0.91673,0.00012,2.39376]
[1780540655329,85.21,63116.92,92.1,-0.91673,0.00012,2.39376]
[1780540655411,85.21,63107.25,92.1,-0.91784,0.00011,2.3694]
[1780540655787,85.21,63107.25,92.1,-0.91784,0.00011,2.3694]
[1780540655825,85.21,63107.25,92.1,-0.91784,0.00011,2.3694]
[1780540656037,85.21,63107.25,92.1,-0.91784,0.00011,2.3694]
[1780540656098,85.21,63090.16,92.1,-0.91976,0.00011,2.32674]
[1780540657117,85.21,63090.16,92.1,-0.91976,0.00011,2.32674]
[1780540657476,85.21,63090.16,92.1,-0.91976,0.00011,2.32674]
[1780540657494,85.21,63090.22,92.1,-0.91975,0.00011,2.32697]
[1780540657675,85.21,63090.22,92.1,-0.91975,0.00011,2.32697]
[1780540657839,85.21,63090.22,92.1,-0.91975,0.00011,2.32697]
[1780540658474,85.21,63090.22,92.1,-0.91975,0.00011,2.32697]
[1780540658546,85.21,63098.77,92.1,-0.91879,0.00011,2.34839]
[1780540659006,85.21,63100.38,92.1,-0.9186,0.00011,2.35247]
[1780540660495,85.21,63100.38,92.1,-0.9186,0.00011,2.35247]
[1780540660033,85.22,63105.63,92.1,-0.91799,0.00011,2.36599]
[1780540661039,85.22,63110.14,92.1,-0.91747,0.00011,2.37749]
[1780540662046,85.22,63108.79,92.1,-0.91762,0.00011,2.37408]
[1780540663053,85.22,63112.62,92.1,-0.91718,0.00011,2.38376]
[1780540663871,85.22,63112.62,92.1,-0.91718,0.00011,2.38376]
[1780540664074,85.22,63121.06,92.1,-0.91622,0.00012,2.40497]
[1780540664965,85.22,63121.06,92.1,-0.91622,0.00012,2.40497]
[1780540665049,85.22,63121.06,92.1,-0.91622,0.00012,2.40497]
[1780540665068,85.21,63133.8,92.1,-0.91475,0.00012,2.43689]
[1780540666435,85.2,63137.38,92.1,-0.91438,0.00012,2.44513]
[1780540667082,85.18,63129.96,92.1,-0.91529,0.00012,2.42523]
[1780540667973,85.18,63129.96,92.1,-0.91529,0.00012,2.42523]
[1780540668089,85.17,63129.62,92.1,-0.91536,0.00012,2.42366]
[1780540669096,85.15,63127.7,92.1,-0.91562,0.00012,2.4181]
[1780540670103,85.14,63121.56,92.1,-0.91636,0.00012,2.40193]
[1780540671112,85.14,63118.65,92.1,-0.91671,0.00012,2.39422]
[1780540672450,85.14,63118.65,92.1,-0.91671,0.00012,2.39422]
[1780540672119,85.13,63120.37,92.1,-0.91652,0.00012,2.39833]
[1780540672599,85.13,63120.37,92.1,-0.91652,0.00012,2.39833]
[1780540672849,85.13,63120.37,92.1,-0.91652,0.00012,2.39833]
[1780540673142,85.13,63120.37,92.1,-0.91652,0.00012,2.39833]
[1780540673508,85.13,63120.37,92.1,-0.91652,0.00012,2.39833]
[1780540673165,85.13,63106.76,92.1,-0.9181,0.00011,2.36371]
[1780540674041,85.13,63106.76,92.1,-0.9181,0.00011,2.36371]
[1780540674133,85.12,63096.85,92.1,-0.91922,0.00011,2.33876]
[1780540675141,85.12,63099.38,92.1,-0.91894,0.00011,2.34502]
[1780540676148,85.12,63103.73,92.1,-0.91845,0.00011,2.35584]
[1780540677183,85.12,63103.73,92.1,-0.91845,0.00011,2.35584]
[1780540677330,85.12,63103.73,92.1,-0.91845,0.00011,2.35584]
[1780540677425,85.12,63109.31,92.1,-0.91782,0.00011,2.36976]
[1780540678126,85.12,63109.31,92.1,-0.91782,0.00011,2.36976]
[1780540678163,85.12,63108.41,92.1,-0.91793,0.00011,2.36746]
[1780540679169,85.12,63105.61,92.1,-0.91825,0.00011,2.36039]
[1780540680031,85.12,63105.61,92.1,-0.91825,0.00011,2.36039]
[1780540680221,85.12,63105.61,92.1,-0.91825,0.00011,2.36039]
[1780540680273,85.12,63104.93,92.1,-0.91833,0.00011,2.35866]
[1780540681184,85.12,63097.17,92.1,-0.91921,0.00011,2.33911]
[1780540682254,85.12,63097.17,92.1,-0.91921,0.00011,2.33911]
[1780540682320,85.12,63097.17,92.1,-0.91921,0.00011,2.33911]
[1780540682388,85.12,63097.17,92.1,-0.91921,0.00011,2.33911]
[1780540682674,85.12,63097.17,92.1,-0.91921,0.00011,2.33911]
[1780540682542,85.11,63088.05,92.1,-0.92023,0.00011,2.31629]
[1780540683199,85.11,63075.0,92.1,-0.92168,0.00011,2.28394]
[1780540683665,85.11,63075.0,92.1,-0.92168,0.00011,2.28394]
[1780540684430,85.11,63071.19,92.1,-0.9221,0.00011,2.2745]
[1780540684967,85.11,63071.19,92.1,-0.9221,0.00011,2.2745]
[1780540685217,85.12,63074.57,92.1,-0.92173,0.00011,2.28296]
[1780540686151,85.12,63074.57,92.1,-0.92173,0.00011,2.28296]
[1780540686231,85.12,63074.57,92.1,-0.92173,0.00011,2.28296]
[1780540686484,85.12,63074.57,92.1,-0.92173,0.00011,2.28296]
[1780540686506,85.12,63084.9,92.1,-0.92058,0.00011,2.30856]
[1780540687232,85.12,63086.06,92.1,-0.92045,0.00011,2.31141]
[1780540688145,85.12,63086.06,92.1,-0.92045,0.00011,2.31141]
[1780540688442,85.12,63086.06,92.1,-0.92045,0.00011,2.31141]
[1780540688544,85.11,63084.98,92.1,-0.92058,0.00011,2.3087]
[1780540689373,85.11,63084.98,92.1,-0.92058,0.00011,2.3087]
[1780540689496,85.11,63084.98,92.1,-0.92058,0.00011,2.3087]
[1780540689518,85.11,63097.13,92.1,-0.91922,0.00011,2.33895]
[1780540689946,85.11,63097.13,92.1,-0.91922,0.00011,2.33895]
[1780540690201,85.11,63097.13,92.1,-0.91922,0.00011,2.33895]
[1780540690529,85.11,63097.13,92.1,-0.91922,0.00011,2.33895]
[1780540690265,85.11,63098.63,92.1,-0.91905,0.00011,2.34272]
[1780540691301,85.11,63098.63,92.1,-0.91905,0.00011,2.34272]
[1780540691387,85.11,63077.57,92.1,-0.9214,0.00011,2.29024]
[1780540691718,85.11,63077.57,92.1,-0.9214,0.00011,2.29024]
[1780540692396,85.11,63077.57,92.1,-0.9214,0.00011,2.29024]
[1780540692466,85.11,63068.87,92.1,-0.92236,0.00011,2.26868]
[1780540693334,85.16,63076.51,92.1,-0.9214,0.00011,2.2901]
[1780540694288,85.16,63078.77,92.1,-0.92116,0.00011,2.2957]
[1780540695295,85.16,63075.45,92.1,-0.92152,0.00011,2.28747]
[1780540696592,85.16,63068.55,92.1,-0.92228,0.00011,2.27046]
[1780540697339,85.16,63067.96,92.1,-0.92234,0.00011,2.26913]
[1780540698362,85.16,63067.96,92.1,-0.92234,0.00011,2.26913]
[1780540698428,85.16,63057.59,92.1,-0.92346,0.00011,2.2438]
[1780540698995,85.16,63057.59,92.1,-0.92346,0.00011,2.2438]
[1780540699490,85.17,63056.29,92.1,-0.9236,0.00011,2.24073]
[1780540700330,85.17,63060.7,92.1,-0.92311,0.00011,2.25165]
[1780540702344,85.17,63073.77,92.1,-0.92167,0.00011,2.28407]
[1780540703351,85.18,63081.11,92.1,-0.92086,0.00011,2.30239]
[1780540704525,85.18,63081.11,92.1,-0.92086,0.00011,2.30239]
[1780540704581,85.17,63080.24,92.1,-0.92096,0.00011,2.30013]
[1780540704799,85.17,63080.24,92.1,-0.92096,0.00011,2.30013]
[1780540705365,85.17,63085.42,92.1,-0.92038,0.00011,2.31298]
[1780540705656,85.17,63085.42,92.1,-0.92038,0.00011,2.31298]
[1780540705711,85.17,63085.42,92.1,-0.92038,0.00011,2.31298]
[1780540706372,85.17,63091.86,92.1,-0.91966,0.00011,2.32898]
[1780540707379,85.17,63103.71,92.1,-0.91833,0.00011,2.35857]
[1780540708386,85.15,63110.89,92.1,-0.91756,0.00011,2.37558]
[1780540708847,85.15,63110.89,92.1,-0.91756,0.00011,2.37558]
[1780540709432,85.14,63114.05,92.1,-0.91724,0.00011,2.38268]
[1780540710578,85.14,63114.05,92.1,-0.91724,0.00011,2.38268]
[1780540710400,85.12,63117.69,92.1,-0.91686,0.00012,2.39087]
[1780540711049,85.12,63117.69,92.1,-0.91686,0.00012,2.39087]
[1780540711407,85.12,63112.21,92.1,-0.91782,0.00011,2.36621]
[1780540711721,85.12,63112.21,92.1,-0.91782,0.00011,2.36621]
[1780540712414,85.13,63105.57,92.1,-0.91856,0.00011,2.35001]
[1780540713421,85.14,63103.19,92.1,-0.91879,0.00011,2.34482]
[1780540714429,85.14,63100.95,92.1,-0.91904,0.00011,2.33921]
[1780540715025,85.14,63100.95,92.1,-0.91904,0.00011,2.33921]
[1780540715436,85.17,63099.32,92.1,-0.91916,0.00011,2.33668]
[1780540716444,85.19,63103.38,92.1,-0.91866,0.00011,2.34769]
[1780540717599,85.19,63103.38,92.1,-0.91866,0.00011,2.34769]
[1780540717450,85.2,63107.86,92.1,-0.91811,0.00011,2.35972]
[1780540718457,85.21,63157.37,92.1,-0.9123,0.00012,2.48615]
[1780540719119,85.21,63157.37,92.1,-0.9123,0.00012,2.48615]
[1780540719464,85.19,63121.31,92.1,-0.91661,0.00012,2.39283]
[1780540719656,85.19,63121.31,92.1,-0.91661,0.00012,2.39283]
[1780540719998,85.19,63121.31,92.1,-0.91661,0.00012,2.39283]
[1780540720600,85.19,63135.64,92.1,-0.91494,0.00012,2.4292]
[1780540721203,85.19,63135.64,92.1,-0.91494,0.00012,2.4292]
[1780540721478,85.18,63138.76,92.1,-0.9146,0.00012,2.43665]
[1780540721897,85.18,63138.76,92.1,-0.9146,0.00012,2.43665]
[1780540722261,85.18,63138.76,92.1,-0.9146,0.00012,2.43665]
[1780540722509,85.17,63127.33,92.1,-0.91596,0.00012,2.40697]
[1780540722629,85.17,63127.33,92.1,-0.91596,0.00012,2.40697]
[1780540723183,85.17,63127.33,92.1,-0.91596,0.00012,2.40697]
[1780540723346,85.17,63127.33,92.1,-0.91596,0.00012,2.40697]
[1780540723506,85.17,63127.33,92.1,-0.91596,0.00012,2.40697]
[1780540723522,85.17,63117.72,92.1,-0.91708,0.00011,2.38256]
[1780540724529,85.17,63119.52,92.1,-0.91686,0.00012,2.38728]
[1780540725353,85.17,63119.52,92.1,-0.91686,0.00012,2.38728]
[1780540725536,85.17,63131.88,92.1,-0.91542,0.00012,2.4187]
[1780540726513,85.17,63131.88,92.1,-0.91542,0.00012,2.4187]
[1780540726543,85.18,63134.95,92.1,-0.91503,0.00012,2.42715]
[1780540726648,85.18,63134.95,92.1,-0.91503,0.00012,2.42715]
[1780540727550,85.19,63137.61,92.1,-0.9147,0.00012,2.43441]
[1780540728562,85.19,63147.34,92.1,-0.91355,0.00012,2.4593]
[1780540729567,85.19,63152.92,92.1,-0.91289,0.00012,2.47364]
[1780540730575,85.2,63148.14,92.1,-0.91343,0.00012,2.46191]
[1780540731581,85.24,63147.48,92.1,-0.91342,0.00012,2.46198]
[1780540732588,85.27,63145.63,92.1,-0.91356,0.00012,2.45899]
[1780540733596,85.3,63144.16,92.1,-0.91365,0.00012,2.45702]
[1780540734603,85.33,63149.89,92.1,-0.91289,0.00012,2.47349]
[1780540735610,85.36,63153.28,92.1,-0.91241,0.00012,2.48373]
[1780540736617,85.39,63153.91,92.1,-0.91227,0.00012,2.48673]
[1780540737624,85.41,63154.66,92.1,-0.91212,0.00012,2.48999]
[1780540738631,85.44,63149.3,92.1,-0.9127,0.00012,2.47752]
[1780540739638,85.46,63148.76,92.1,-0.91269,0.00012,2.4776]
[1780540740646,85.49,63151.91,92.1,-0.91225,0.00012,2.48712]
[1780540741629,85.49,63151.91,92.1,-0.91225,0.00012,2.48712]
[1780540741655,85.51,63153.52,92.1,-0.91199,0.00012,2.49255]
[1780540741683,85.51,63153.52,92.1,-0.91199,0.00012,2.49255]
[1780540742184,85.51,63153.52,92.1,-0.91199,0.00012,2.49255]
[1780540742224,85.51,63153.52,92.1,-0.91199,0.00012,2.49255]
[1780540742432,85.51,63153.52,92.1,-0.91199,0.00012,2.49255]
[1780540742663,85.52,63150.98,92.1,-0.91229,0.00012,2.48615]
[1780540742762,85.52,63150.98,92.1,-0.91229,0.00012,2.48615]
[1780540742876,85.52,63150.98,92.1,-0.91229,0.00012,2.48615]
[1780540742911,85.52,63150.98,92.1,-0.91229,0.00012,2.48615]
[1780540743669,85.54,63158.53,92.1,-0.91132,0.00012,2.50685]
[1780540744443,85.54,63158.53,92.1,-0.91132,0.00012,2.50685]
[1780540744676,85.54,63151.8,92.1,-0.91213,0.00012,2.48966]
[1780540745465,85.54,63151.8,92.1,-0.91213,0.00012,2.48966]
[1780540745683,85.54,63152.44,92.1,-0.91204,0.00012,2.49143]
[1780540747533,85.55,63157.6,92.1,-0.91141,0.00012,2.5049]
[1780540748107,85.55,63157.6,92.1,-0.91141,0.00012,2.5049]
[1780540748133,85.55,63161.17,92.1,-0.91098,0.00012,2.51418]
[1780540748704,85.55,63155.95,92.1,-0.91161,0.00012,2.50075]
[1780540749711,85.55,63154.75,92.1,-0.91175,0.00012,2.49778]
[1780540750718,85.55,63155.41,92.1,-0.91166,0.00012,2.49959]
[1780540752050,85.55,63155.41,92.1,-0.91166,0.00012,2.49959]
[1780540752077,85.56,63155.98,92.1,-0.91158,0.00012,2.50127]
[1780540752732,85.56,63157.85,92.1,-0.91136,0.00012,2.50608]
[1780540753773,85.56,63157.85,92.1,-0.91136,0.00012,2.50608]
[1780540754027,85.56,63157.85,92.1,-0.91136,0.00012,2.50608]
[1780540754034,85.56,63153.02,92.1,-0.91193,0.00012,2.49389]
[1780540754750,85.56,63153.55,92.1,-0.91187,0.00012,2.49525]
[1780540755757,85.56,63155.02,92.1,-0.91168,0.00012,2.49914]
[1780540757635,85.56,63155.02,92.1,-0.91168,0.00012,2.49914]
[1780540757691,85.57,63163.49,92.1,-0.91065,0.00012,2.52112]
[1780540757771,85.57,63158.47,92.1,-0.91126,0.00012,2.50819]
[1780540758778,85.57,63146.79,92.1,-0.91265,0.00012,2.47833]
[1780540759785,85.59,63142.93,92.1,-0.91305,0.00012,2.46986]
[1780540760792,85.62,63143.9,92.1,-0.91286,0.00012,2.47386]
[1780540762600,85.62,63143.9,92.1,-0.91286,0.00012,2.47386]
[1780540762619,85.65,63147.32,92.1,-0.91238,0.00012,2.48418]
[1780540762965,85.65,63147.32,92.1,-0.91238,0.00012,2.48418]
[1780540762971,85.65,63150.07,92.1,-0.91205,0.00012,2.49122]
[1780540763813,85.68,63148.16,92.1,-0.91222,0.00012,2.48762]
[1780540764819,85.68,63146.54,92.1,-0.9124,0.00012,2.48359]
[1780540766276,85.68,63146.54,92.1,-0.9124,0.00012,2.48359]
[1780540766379,85.68,63143.49,92.1,-0.91275,0.00012,2.47605]
[1780540766834,85.68,63146.77,92.1,-0.91236,0.00012,2.48444]
[1780540767841,85.68,63148.1,92.1,-0.9122,0.00012,2.48798]
[1780540768848,85.69,63201.37,92.1,-0.90567,0.00013,2.62611]
[1780540769855,85.69,63159.88,92.1,-0.91077,0.00012,2.51846]
[1780540771238,85.68,63158.22,92.1,-0.91135,0.00012,2.50234]
[1780540771878,85.68,63160.96,92.1,-0.91102,0.00012,2.50938]
[1780540772951,85.68,63179.83,92.1,-0.90872,0.00012,2.55821]
[1780540774634,85.68,63178.43,92.1,-0.90888,0.00012,2.55483]
[1780540774900,85.68,63177.18,92.1,-0.90903,0.00012,2.55159]
[1780540776914,85.69,63180.39,92.1,-0.90862,0.00012,2.56038]
[1780540777921,85.7,63182.29,92.1,-0.90837,0.00012,2.56555]
[1780540779938,85.7,63181.15,92.1,-0.9085,0.00012,2.56275]
[1780540780944,85.7,63178.25,92.1,-0.90886,0.00012,2.55526]
[1780540781951,85.7,63178.73,92.1,-0.9088,0.00012,2.55659]
[1780540782959,85.7,63179.2,92.1,-0.90873,0.00012,2.55801]
[1780540783966,85.71,63177.68,92.1,-0.90891,0.00012,2.55424]
[1780540784973,85.71,63175.97,92.1,-0.90911,0.00012,2.54997]
[1780540786988,85.72,63173.32,92.1,-0.90942,0.00012,2.54335]
[1780540788288,85.72,63168.8,92.1,-0.90997,0.00012,2.53174]
[1780540789563,85.72,63168.8,92.1,-0.90997,0.00012,2.53174]
[1780540789725,85.72,63168.8,92.1,-0.90997,0.00012,2.53174]
[1780540789667,85.72,63169.98,92.1,-0.90982,0.00012,2.53484]
[1780540790683,85.72,63169.98,92.1,-0.90982,0.00012,2.53484]
[1780540790009,85.72,63181.61,92.1,-0.9084,0.00012,2.56495]
[1780540791288,85.72,63193.74,92.1,-0.90689,0.00012,2.59662]
[1780540791894,85.72,63193.74,92.1,-0.90689,0.00012,2.59662]
[1780540792451,85.72,63193.74,92.1,-0.90689,0.00012,2.59662]
[1780540792476,85.73,63212.84,92.1,-0.90445,0.00013,2.64746]
[1780540792859,85.73,63212.84,92.1,-0.90445,0.00013,2.64746]
[1780540793036,85.73,63220.86,92.1,-0.90343,0.00013,2.66859]
[1780540794227,85.73,63216.4,92.1,-0.90401,0.00013,2.65664]
[1780540795016,85.73,63216.4,92.1,-0.90401,0.00013,2.65664]
[1780540795050,85.73,63217.83,92.1,-0.90383,0.00013,2.6604]
[1780540795825,85.73,63217.83,92.1,-0.90383,0.00013,2.6604]
[1780540796059,85.73,63225.58,92.1,-0.90283,0.00013,2.68099]
[1780540797073,85.74,63230.63,92.1,-0.90217,0.00013,2.69447]
[1780540798074,85.74,63237.65,92.1,-0.90126,0.00013,2.71319]
[1780540799081,85.74,63226.34,92.1,-0.90271,0.00013,2.68332]
[1780540800089,85.74,63228.69,92.1,-0.90241,0.00013,2.68954]
[1780540801263,85.74,63228.69,92.1,-0.90241,0.00013,2.68954]
[1780540801283,85.74,63228.69,92.1,-0.90241,0.00013,2.68954]
[1780540801364,85.74,63228.69,92.1,-0.90241,0.00013,2.68954]
[1780540801551,85.74,63221.57,92.1,-0.90332,0.00013,2.67088]
[1780540802530,85.74,63221.57,92.1,-0.90332,0.00013,2.67088]
[1780540802588,85.74,63206.8,92.1,-0.90519,0.00013,2.63201]
[1780540803113,85.74,63212.24,92.1,-0.90451,0.00013,2.6463]
[1780540804123,85.76,63214.49,92.1,-0.90416,0.00013,2.6534]
[1780540805632,85.76,63214.49,92.1,-0.90416,0.00013,2.6534]
[1780540805651,85.77,63213.64,92.1,-0.90426,0.00013,2.65143]
[1780540806140,85.77,63202.02,92.1,-0.90573,0.00013,2.62093]
[1780540807147,85.77,63209.65,92.1,-0.90476,0.00013,2.64112]
[1780540808054,85.77,63209.65,92.1,-0.90476,0.00013,2.64112]
[1780540808213,85.77,63209.65,92.1,-0.90476,0.00013,2.64112]
[1780540808317,85.78,63219.07,92.1,-0.90355,0.00013,2.66605]
[1780540809232,85.78,63219.07,92.1,-0.90355,0.00013,2.66605]
[1780540809343,85.78,63219.07,92.1,-0.90355,0.00013,2.66605]
[1780540809423,85.78,63226.77,92.1,-0.90256,0.00013,2.6865]
[1780540810181,85.78,63233.2,92.1,-0.90172,0.00013,2.70361]
[1780540811187,85.78,63236.4,92.1,-0.90131,0.00013,2.71215]
[1780540811942,85.78,63236.4,92.1,-0.90131,0.00013,2.71215]
[1780540812194,85.78,63227.07,92.1,-0.90251,0.00013,2.68747]
[1780540812857,85.78,63227.07,92.1,-0.90251,0.00013,2.68747]
[1780540813201,85.78,63208.74,92.1,-0.90485,0.00013,2.63925]
[1780540814066,85.78,63208.74,92.1,-0.90485,0.00013,2.63925]
[1780540814208,85.79,63209.25,92.1,-0.90477,0.00013,2.64074]
[1780540815215,85.79,63220.92,92.1,-0.90328,0.00013,2.6716]
[1780540815836,85.79,63220.92,92.1,-0.90328,0.00013,2.6716]
[1780540816221,85.79,63229.79,92.1,-0.90214,0.00013,2.69515]
[1780540817584,85.79,63236.17,92.1,-0.9013,0.00013,2.71218]
[1780540817914,85.79,63236.17,92.1,-0.9013,0.00013,2.71218]
[1780540818237,85.79,63287.11,92.1,-0.89453,0.00014,2.84871]
[1780540818827,85.79,63287.11,92.1,-0.89453,0.00014,2.84871]
[1780540819244,85.76,63289.96,92.1,-0.89422,0.00014,2.85492]
[1780540820251,85.73,63287.95,92.1,-0.89457,0.00014,2.84791]
[1780540822268,85.68,63290.37,92.1,-0.89439,0.00014,2.85159]
[1780540823275,85.65,63286.46,92.1,-0.895,0.00014,2.83953]
[1780540825289,85.6,63284.84,92.1,-0.89535,0.00014,2.83259]
[1780540826296,85.58,63271.3,92.1,-0.89723,0.00013,2.79489]
[1780540827313,85.57,63270.23,92.1,-0.89741,0.00013,2.7914]
[1780540828314,85.56,63269.31,92.1,-0.89756,0.00013,2.78837]
[1780540829585,85.55,63260.98,92.1,-0.89869,0.00013,2.76548]
[1780540830231,85.55,63260.98,92.1,-0.89869,0.00013,2.76548]
[1780540830327,85.55,63281.05,92.1,-0.896,0.00014,2.81952]
[1780540831335,85.53,63287.06,92.1,-0.8956,0.00014,2.82333]
[1780540832353,85.51,63285.89,92.1,-0.89582,0.00014,2.81904]
[1780540833695,85.51,63285.89,92.1,-0.89582,0.00014,2.81904]
[1780540833752,85.49,63286.99,92.1,-0.89572,0.00014,2.82106]
[1780540834368,85.48,63283.1,92.1,-0.89629,0.00014,2.80965]
[1780540836385,85.45,63278.0,92.1,-0.89706,0.00013,2.79424]
[1780540837391,85.43,63277.38,92.1,-0.89718,0.00013,2.79184]
[1780540838399,85.42,63268.16,92.1,-0.89844,0.00013,2.76652]
[1780540839405,85.41,63273.27,92.1,-0.89778,0.00013,2.7798]
[1780540840413,85.41,63276.3,92.1,-0.89738,0.00013,2.78788]
[1780540841420,85.41,63274.87,92.1,-0.89758,0.00013,2.78375]
[1780540842707,85.41,63274.87,92.1,-0.89758,0.00013,2.78375]
[1780540842734,85.39,63272.2,92.1,-0.89798,0.00013,2.77585]
[1780540843797,85.39,63272.2,92.1,-0.89798,0.00013,2.77585]
[1780540843805,85.39,63264.34,92.1,-0.89903,0.00013,2.75453]
[1780540843885,85.39,63264.34,92.1,-0.89903,0.00013,2.75453]
[1780540844445,85.39,63269.46,92.1,-0.89835,0.00013,2.76828]
[1780540845022,85.39,63269.46,92.1,-0.89835,0.00013,2.76828]
[1780540845751,85.39,63269.46,92.1,-0.89835,0.00013,2.76828]
[1780540845811,85.39,63265.36,92.1,-0.8989,0.00013,2.75727]
[1780540846304,85.39,63265.36,92.1,-0.8989,0.00013,2.75727]
[1780540846459,85.39,63259.78,92.1,-0.89964,0.00013,2.7423]
[1780540847250,85.39,63259.78,92.1,-0.89964,0.00013,2.7423]
[1780540847400,85.39,63259.78,92.1,-0.89964,0.00013,2.7423]
[1780540847503,85.39,63259.78,92.1,-0.89964,0.00013,2.7423]
[1780540847550,85.39,63245.85,92.1,-0.90147,0.00013,2.70508]
[1780540848621,85.39,63245.85,92.1,-0.90147,0.00013,2.70508]
[1780540848628,85.4,63239.76,92.1,-0.90224,0.00013,2.68917]
[1780540849480,85.39,63233.83,92.1,-0.90303,0.00013,2.67295]
[1780540849901,85.39,63233.83,92.1,-0.90303,0.00013,2.67295]
[1780540850488,85.38,63231.82,92.1,-0.9033,0.00013,2.6674]
[1780540851740,85.38,63231.82,92.1,-0.9033,0.00013,2.6674]
[1780540851809,85.39,63230.26,92.1,-0.9035,0.00013,2.66337]
[1780540852504,85.39,63230.09,92.1,-0.90352,0.00013,2.66292]
[1780540853511,85.39,63234.85,92.1,-0.9029,0.00013,2.6757]
[1780540854518,85.39,63236.72,92.1,-0.90265,0.00013,2.68082]
[1780540855525,85.39,63241.66,92.1,-0.90201,0.00013,2.69393]
[1780540856532,85.41,63243.0,92.1,-0.90178,0.00013,2.69872]
[1780540857539,85.43,63240.55,92.1,-0.90204,0.00013,2.69323]
[1780540858775,85.43,63240.55,92.1,-0.90204,0.00013,2.69323]
[1780540858805,85.45,63245.73,92.1,-0.90132,0.00013,2.70797]
[1780540859557,85.47,63251.65,92.1,-0.9005,0.00013,2.72479]
[1780540860141,85.47,63251.65,92.1,-0.9005,0.00013,2.72479]
[1780540860563,85.49,63239.03,92.1,-0.9021,0.00013,2.69198]
[1780540861574,85.5,63232.72,92.1,-0.90289,0.00013,2.6758]
[1780540862581,85.52,63230.56,92.1,-0.90312,0.00013,2.67113]
[1780540863588,85.49,63231.62,92.1,-0.90304,0.00013,2.67284]
[1780540864595,85.48,63230.81,92.1,-0.90319,0.00013,2.66973]
[1780540865602,85.48,63230.84,92.1,-0.90318,0.00013,2.66988]
[1780540866611,85.48,63226.99,92.1,-0.90367,0.00013,2.65977]
[1780540867619,85.48,63228.98,92.1,-0.90342,0.00013,2.66504]
[1780540868601,85.48,63228.98,92.1,-0.90342,0.00013,2.66504]
[1780540868824,85.48,63228.98,92.1,-0.90342,0.00013,2.66504]
[1780540868672,85.48,63232.8,92.1,-0.90292,0.00013,2.67533]
[1780540869791,85.48,63232.8,92.1,-0.90292,0.00013,2.67533]
[1780540869632,85.48,63226.52,92.1,-0.90372,0.00013,2.65871]
[1780540870752,85.48,63217.65,92.1,-0.90486,0.00013,2.63521]
[1780540871758,85.48,63217.65,92.1,-0.90486,0.00013,2.63521]
[1780540871778,85.48,63221.5,92.1,-0.90437,0.00013,2.6453]
[1780540872653,85.48,63220.08,92.1,-0.90456,0.00013,2.64147]
[1780540872922,85.48,63220.08,92.1,-0.90456,0.00013,2.64147]
[1780540873271,85.48,63220.08,92.1,-0.90456,0.00013,2.64147]
[1780540875674,85.48,63216.96,92.1,-0.90495,0.00013,2.63341]
[1780540876823,85.48,63216.96,92.1,-0.90495,0.00013,2.63341]
[1780540876681,85.52,63215.84,92.1,-0.90499,0.00013,2.63242]
[1780540877688,85.53,63212.04,92.1,-0.90544,0.00013,2.62307]
[1780540878695,85.54,63210.13,92.1,-0.90565,0.00013,2.61882]
[1780540879703,85.56,63207.82,92.1,-0.9059,0.00013,2.61359]
[1780540880711,85.55,63206.27,92.1,-0.90611,0.00013,2.60921]
[1780540881718,85.55,63207.42,92.1,-0.90597,0.00013,2.61198]
[1780540883459,85.54,63207.07,92.1,-0.90603,0.00013,2.61078]
[1780540883732,85.54,63200.52,92.1,-0.90685,0.00013,2.59363]
[1780540884104,85.54,63200.52,92.1,-0.90685,0.00013,2.59363]
[1780540884514,85.54,63200.52,92.1,-0.90685,0.00013,2.59363]
[1780540884739,85.54,63205.67,92.1,-0.90622,0.00013,2.60685]
[1780540885610,85.54,63205.67,92.1,-0.90622,0.00013,2.60685]
[1780540885746,85.54,63202.41,92.1,-0.90663,0.00013,2.59829]
[1780540885996,85.54,63202.41,92.1,-0.90663,0.00013,2.59829]
[1780540886134,85.54,63202.41,92.1,-0.90663,0.00013,2.59829]
[1780540886150,85.54,63202.41,92.1,-0.90663,0.00013,2.59829]
[1780540886806,85.54,63202.41,92.1,-0.90663,0.00013,2.59829]
[1780540886823,85.54,63202.41,92.1,-0.90663,0.00013,2.59829]
[1780540886753,85.54,63197.54,92.1,-0.90724,0.00012,2.58555]
[1780540887760,85.54,63201.64,92.1,-0.90673,0.00013,2.59628]
[1780540887910,85.54,63201.64,92.1,-0.90673,0.00013,2.59628]
[1780540888389,85.54,63201.64,92.1,-0.90673,0.00013,2.59628]
[1780540888767,85.54,63189.3,92.1,-0.90826,0.00012,2.56404]
[1780540889774,85.55,63187.78,92.1,-0.90843,0.00012,2.56052]
[1780540890781,85.55,63191.68,92.1,-0.90795,0.00012,2.57072]
[1780540891678,85.55,63191.68,92.1,-0.90795,0.00012,2.57072]
[1780540891788,85.55,63195.42,92.1,-0.90783,0.00012,2.56923]
[1780540892140,85.55,63195.42,92.1,-0.90783,0.00012,2.56923]
[1780540892795,85.55,63198.17,92.1,-0.90749,0.00012,2.57644]
[1780540893447,85.55,63198.17,92.1,-0.90749,0.00012,2.57644]
[1780540893601,85.55,63198.17,92.1,-0.90749,0.00012,2.57644]
[1780540893858,85.55,63214.88,92.1,-0.90538,0.00013,2.62042]
[1780540894809,85.55,63215.97,92.1,-0.90526,0.00013,2.62288]
[1780540894991,85.55,63215.97,92.1,-0.90526,0.00013,2.62288]
[1780540895816,85.54,63213.01,92.1,-0.90565,0.00013,2.61467]
[1780540896823,85.56,63219.01,92.1,-0.90484,0.00013,2.63146]
[1780540897289,85.56,63219.01,92.1,-0.90484,0.00013,2.63146]
[1780540897354,85.56,63219.01,92.1,-0.90484,0.00013,2.63146]
[1780540897377,85.56,63219.01,92.1,-0.90484,0.00013,2.63146]
[1780540897837,85.56,63228.94,92.1,-0.90357,0.00013,2.65765]
[1780540897947,85.56,63228.94,92.1,-0.90357,0.00013,2.65765]
[1780540898452,85.56,63228.94,92.1,-0.90357,0.00013,2.65765]
[1780540898857,85.6,63244.37,92.1,-0.90147,0.00013,2.70068]
[1780540899069,85.6,63244.37,92.1,-0.90147,0.00013,2.70068]
[1780540899847,85.6,63247.41,92.1,-0.90107,0.00013,2.70887]
[1780540900854,85.6,63243.31,92.1,-0.9016,0.00013,2.69804]
[1780540901377,85.6,63243.31,92.1,-0.9016,0.00013,2.69804]
[1780540902868,85.6,63245.18,92.1,-0.90135,0.00013,2.70321]
[1780540903645,85.6,63245.18,92.1,-0.90135,0.00013,2.70321]
[1780540903878,85.6,63261.89,92.1,-0.89914,0.00013,2.7479]
[1780540904884,85.61,63278.14,92.1,-0.89697,0.00013,2.79156]
[1780540905135,85.61,63278.14,92.1,-0.89697,0.00013,2.79156]
[1780540905151,85.61,63278.14,92.1,-0.89697,0.00013,2.79156]
[1780540905891,85.6,63275.67,92.1,-0.89731,0.00013,2.78487]
[1780540906899,85.6,63277.36,92.1,-0.89708,0.00013,2.78939]
[1780540907251,85.6,63277.36,92.1,-0.89708,0.00013,2.78939]
[1780540907906,85.6,63279.14,92.1,-0.89684,0.00013,2.79415]
[1780540908177,85.6,63279.14,92.1,-0.89684,0.00013,2.79415]
[1780540909919,85.59,63283.08,92.1,-0.89635,0.00014,2.80395]
[1780540910926,85.58,63283.75,92.1,-0.89629,0.00014,2.8052]
[1780540912940,85.56,63284.69,92.1,-0.89622,0.00014,2.80659]
[1780540913947,85.54,63275.3,92.1,-0.89752,0.00013,2.78069]
[1780540914954,85.54,63274.0,92.1,-0.89769,0.00013,2.77717]
[1780540915961,85.54,63268.66,92.1,-0.89841,0.00013,2.7628]
[1780540916968,85.54,63271.38,92.1,-0.89804,0.00013,2.77011]
[1780540917975,85.54,63274.82,92.1,-0.89758,0.00013,2.77935]
[1780540919496,85.54,63287.3,92.1,-0.8959,0.00014,2.81299]
[1780540919989,85.53,63293.16,92.1,-0.89514,0.00014,2.82816]
[1780540920996,85.51,63292.27,92.1,-0.89531,0.00014,2.82486]
[1780540922720,85.5,63290.46,92.1,-0.8956,0.00014,2.81911]
[1780540924030,85.47,63288.61,92.1,-0.89592,0.00014,2.81261]
[1780540925287,85.47,63288.61,92.1,-0.89592,0.00014,2.81261]
[1780540925578,85.47,63288.61,92.1,-0.89592,0.00014,2.81261]
[1780540925783,85.46,63279.37,92.1,-0.89721,0.00013,2.787]
[1780540926891,85.44,63315.32,92.1,-0.89233,0.00014,2.88372]
[1780540927303,85.44,63315.32,92.1,-0.89233,0.00014,2.88372]
[1780540927354,85.44,63315.32,92.1,-0.89233,0.00014,2.88372]
[1780540927453,85.44,63328.08,92.1,-0.89054,0.00014,2.91864]
[1780540928679,85.44,63328.08,92.1,-0.89054,0.00014,2.91864]
[1780540928764,85.44,63328.08,92.1,-0.89054,0.00014,2.91864]
[1780540928772,85.44,63325.21,92.1,-0.89095,0.00014,2.91077]
[1780540929348,85.44,63325.21,92.1,-0.89095,0.00014,2.91077]
[1780540929569,85.44,63325.21,92.1,-0.89095,0.00014,2.91077]
[1780540929666,85.42,63330.48,92.1,-0.89025,0.00014,2.92431]
[1780540930022,85.42,63330.48,92.1,-0.89025,0.00014,2.92431]
[1780540930077,85.4,63330.78,92.1,-0.89027,0.00014,2.92405]
[1780540931969,85.4,63330.78,92.1,-0.89027,0.00014,2.92405]
[1780540931455,85.38,63323.23,92.1,-0.89138,0.00014,2.90226]
[1780540932061,85.38,63323.23,92.1,-0.89138,0.00014,2.90226]
[1780540932121,85.38,63323.23,92.1,-0.89138,0.00014,2.90226]
[1780540932838,85.34,63317.88,92.1,-0.89226,0.00014,2.88519]
[1780540933070,85.34,63317.88,92.1,-0.89226,0.00014,2.88519]
[1780540933916,85.34,63293.02,92.1,-0.89566,0.00014,2.81795]
[1780540934107,85.34,63291.53,92.1,-0.89586,0.00014,2.81391]
[1780540935114,85.34,63291.98,92.1,-0.8958,0.00014,2.81513]
[1780540936133,85.34,63291.98,92.1,-0.8958,0.00014,2.81513]
[1780540936225,85.31,63300.36,92.1,-0.89474,0.00014,2.83628]
[1780540937129,85.29,63304.78,92.1,-0.89419,0.00014,2.84721]
[1780540938713,85.29,63304.78,92.1,-0.89419,0.00014,2.84721]
[1780540938767,85.27,63306.02,92.1,-0.89408,0.00014,2.84934]
[1780540939742,85.27,63306.02,92.1,-0.89408,0.00014,2.84934]
[1780540939790,85.24,63314.74,92.1,-0.89296,0.00014,2.87157]
[1780540940984,85.23,63321.16,92.1,-0.89209,0.00014,2.8886]
[1780540941158,85.23,63320.21,92.1,-0.89222,0.00014,2.886]
[1780540942050,85.23,63320.21,92.1,-0.89222,0.00014,2.886]
[1780540942194,85.23,63320.21,92.1,-0.89222,0.00014,2.886]
[1780540942290,85.23,63320.21,92.1,-0.89222,0.00014,2.886]
[1780540942376,85.22,63323.06,92.1,-0.89185,0.00014,2.89331]
[1780540943131,85.22,63323.06,92.1,-0.89185,0.00014,2.89331]
[1780540943327,85.22,63323.06,92.1,-0.89185,0.00014,2.89331]
[1780540943722,85.22,63323.06,92.1,-0.89185,0.00014,2.89331]
[1780540943797,85.19,63335.23,92.1,-0.89022,0.00014,2.92509]
[1780540944179,85.19,63348.94,92.1,-0.88827,0.00014,2.96291]
[1780540945090,85.19,63348.94,92.1,-0.88827,0.00014,2.96291]
[1780540945172,85.19,63348.94,92.1,-0.88827,0.00014,2.96291]
[1780540945437,85.19,63348.94,92.1,-0.88827,0.00014,2.96291]
[1780540945919,85.16,63355.04,92.1,-0.88749,0.00014,2.97806]
[1780540946307,85.16,63355.04,92.1,-0.88749,0.00014,2.97806]
[1780540946354,85.16,63371.85,92.1,-0.88505,0.00015,3.02474]
[1780540947214,85.16,63371.85,92.1,-0.88505,0.00015,3.02474]
[1780540947776,85.16,63371.85,92.1,-0.88505,0.00015,3.02474]
[1780540947868,85.15,63377.3,92.1,-0.88426,0.00015,3.03977]
[1780540948268,85.15,63377.3,92.1,-0.88426,0.00015,3.03977]
[1780540948363,85.15,63380.96,92.1,-0.88372,0.00015,3.04998]
[1780540949241,85.15,63380.96,92.1,-0.88372,0.00015,3.04998]
[1780540949364,85.15,63380.96,92.1,-0.88372,0.00015,3.04998]
[1780540949767,85.15,63380.96,92.1,-0.88372,0.00015,3.04998]
[1780540949838,85.15,63372.02,92.1,-0.88504,0.00015,3.02483]
[1780540950228,85.15,63363.5,92.1,-0.88628,0.00015,3.00114]
[1780540951235,85.15,63381.91,92.1,-0.88397,0.00015,3.04054]
[1780540952242,85.12,63337.24,92.1,-0.89051,0.00014,2.91504]
[1780540953249,85.14,63329.51,92.1,-0.89153,0.00014,2.89516]
[1780540954934,85.2,63334.65,92.1,-0.89065,0.00014,2.91232]
[1780540956792,85.2,63335.0,92.1,-0.8906,0.00014,2.91328]
[1780540956837,85.22,63329.09,92.1,-0.89136,0.00014,2.8984]
[1780540957402,85.22,63329.09,92.1,-0.89136,0.00014,2.8984]
[1780540957999,85.22,63329.09,92.1,-0.89136,0.00014,2.8984]
[1780540957820,85.25,63347.75,92.1,-0.88863,0.00014,2.95129]
[1780540958658,85.26,63356.94,92.1,-0.88731,0.00014,2.97679]
[1780540959291,85.26,63370.25,92.1,-0.88537,0.00015,3.01378]
[1780540960443,85.26,63370.25,92.1,-0.88537,0.00015,3.01378]
[1780540960959,85.26,63370.25,92.1,-0.88537,0.00015,3.01378]
[1780540960503,85.26,63360.6,92.1,-0.88677,0.00014,2.98717]
[1780540961588,85.26,63360.6,92.1,-0.88677,0.00014,2.98717]
[1780540961689,85.26,63345.73,92.1,-0.8889,0.00014,2.94611]
[1780540962902,85.26,63345.73,92.1,-0.8889,0.00014,2.94611]
[1780540962924,85.26,63349.88,92.1,-0.8883,0.00014,2.95771]
[1780540963921,85.26,63349.88,92.1,-0.8883,0.00014,2.95771]
[1780540964012,85.26,63349.88,92.1,-0.8883,0.00014,2.95771]
[1780540963970,85.26,63368.62,92.1,-0.88559,0.00015,3.00962]
[1780540964330,85.26,63372.53,92.1,-0.88502,0.00015,3.02049]
[1780540966038,85.27,63370.6,92.1,-0.8853,0.00015,3.01513]
[1780540966940,85.27,63370.6,92.1,-0.8853,0.00015,3.01513]
[1780540966986,85.27,63369.49,92.1,-0.88546,0.00015,3.01206]
[1780540967351,85.27,63372.21,92.1,-0.88507,0.00015,3.01962]
[1780540969042,85.28,63371.35,92.1,-0.88514,0.00015,3.01812]
[1780540969368,85.28,63377.84,92.1,-0.88419,0.00015,3.03617]
[1780540971390,85.28,63379.1,92.1,-0.88401,0.00015,3.03975]
[1780540972401,85.29,63378.55,92.1,-0.88408,0.00015,3.03833]
[1780540973408,85.29,63382.32,92.1,-0.88352,0.00015,3.04889]
[1780540974415,85.29,63382.84,92.1,-0.88344,0.00015,3.05039]
[1780540975422,85.29,63382.24,92.1,-0.88353,0.00015,3.04875]
[1780540976430,85.29,63377.83,92.1,-0.88418,0.00015,3.03651]
[1780540977892,85.29,63375.32,92.1,-0.88454,0.00015,3.02961]
[1780540978444,85.29,63378.22,92.1,-0.88411,0.00015,3.03768]
[1780540979927,85.29,63378.22,92.1,-0.88411,0.00015,3.03768]
[1780540979943,85.29,63379.19,92.1,-0.88397,0.00015,3.04049]
[1780540981011,85.29,63379.19,92.1,-0.88397,0.00015,3.04049]
[1780540980854,85.29,63360.32,92.1,-0.88672,0.00014,2.98808]
[1780540981196,85.29,63360.32,92.1,-0.88672,0.00014,2.98808]
[1780540981625,85.29,63360.32,92.1,-0.88672,0.00014,2.98808]
[1780540981736,85.31,63348.57,92.1,-0.88835,0.00014,2.95668]
[1780540982968,85.35,63328.72,92.1,-0.89108,0.00014,2.90381]
[1780540983480,85.35,63323.99,92.1,-0.89174,0.00014,2.89085]
[1780540984926,85.35,63323.99,92.1,-0.89174,0.00014,2.89085]
[1780540985532,85.4,63323.9,92.1,-0.8916,0.00014,2.89354]
[1780540985879,85.4,63323.9,92.1,-0.8916,0.00014,2.89354]
[1780540985937,85.4,63323.9,92.1,-0.8916,0.00014,2.89354]
[1780540986063,85.41,63317.01,92.1,-0.89253,0.00014,2.87532]
[1780540986606,85.41,63315.64,92.1,-0.89272,0.00014,2.87158]
[1780540987518,85.42,63317.91,92.1,-0.8924,0.00014,2.87792]
[1780540989164,85.42,63317.42,92.1,-0.89247,0.00014,2.87661]
[1780540989997,85.42,63294.47,92.1,-0.89563,0.00014,2.81428]
[1780540990135,85.42,63294.47,92.1,-0.89563,0.00014,2.81428]
[1780540991031,85.42,63294.47,92.1,-0.89563,0.00014,2.81428]
[1780540991081,85.42,63287.28,92.1,-0.8966,0.00014,2.79489]
[1780540991551,85.42,63283.24,92.1,-0.89715,0.00013,2.78398]
[1780540992619,85.43,63278.69,92.1,-0.89772,0.00013,2.77239]
[1780540993614,85.43,63278.69,92.1,-0.89772,0.00013,2.77239]
[1780540993696,85.45,63272.22,92.1,-0.89855,0.00013,2.75583]
[1780540994808,85.45,63272.22,92.1,-0.89855,0.00013,2.75583]
[1780540994976,85.45,63265.49,92.1,-0.89944,0.00013,2.7379]
[1780540995577,85.45,63262.95,92.1,-0.89977,0.00013,2.7311]
[1780540996744,85.45,63262.95,92.1,-0.89977,0.00013,2.7311]
[1780540996765,85.45,63264.17,92.1,-0.89961,0.00013,2.7344]
[1780540997591,85.48,63270.11,92.1,-0.89875,0.00013,2.7517]
[1780540998599,85.5,63315.08,92.1,-0.89257,0.00014,2.87449]
[1780540999962,85.5,63315.08,92.1,-0.89257,0.00014,2.87449]
[1780541000078,85.5,63315.08,92.1,-0.89257,0.00014,2.87449]
[1780541000017,85.5,63274.76,92.1,-0.89806,0.00013,2.76557]
[1780541000963,85.5,63274.76,92.1,-0.89806,0.00013,2.76557]
[1780541000973,85.52,63279.04,92.1,-0.89744,0.00013,2.77799]
[1780541001619,85.52,63282.38,92.1,-0.89699,0.00013,2.78699]
[1780541002746,85.52,63282.38,92.1,-0.89699,0.00013,2.78699]
[1780541002839,85.55,63280.12,92.1,-0.89723,0.00013,2.78219]
[1780541003633,85.55,63287.06,92.1,-0.89629,0.00014,2.80091]
[1780541004640,85.56,63289.42,92.1,-0.89594,0.00014,2.80793]
[1780541005647,85.56,63278.14,92.1,-0.89745,0.00013,2.77787]
[1780541006654,85.57,63273.02,92.1,-0.89812,0.00013,2.76437]
[1780541007661,85.56,63268.44,92.1,-0.89875,0.00013,2.75164]
[1780541008669,85.55,63275.86,92.1,-0.89778,0.00013,2.77108]
[1780541009856,85.57,63276.78,92.1,-0.89761,0.00013,2.77463]
[1780541010683,85.57,63283.07,92.1,-0.89678,0.00014,2.7912]
[1780541011691,85.58,63283.95,92.1,-0.89699,0.00014,2.78276]
[1780541012595,85.58,63283.95,92.1,-0.89699,0.00014,2.78276]
[1780541012698,85.59,63287.92,92.1,-0.89642,0.00014,2.79394]
[1780541013912,85.61,63292.97,92.1,-0.89569,0.00014,2.80855]
[1780541014713,85.61,63298.55,92.1,-0.89493,0.00014,2.82364]
[1780541015720,85.61,63296.41,92.1,-0.89521,0.00014,2.81804]
[1780541016727,85.61,63295.12,92.1,-0.89539,0.00014,2.81453]
[1780541017734,85.6,63293.17,92.1,-0.89569,0.00014,2.8086]
[1780541018944,85.6,63293.17,92.1,-0.89569,0.00014,2.8086]
[1780541018959,85.59,63284.98,92.1,-0.89683,0.00014,2.7859]
[1780541019771,85.58,63272.27,92.1,-0.89856,0.00013,2.75123]
[1780541020778,85.55,63270.68,92.1,-0.89884,0.00013,2.74568]
[1780541021794,85.53,63270.09,92.1,-0.89897,0.00013,2.74299]
[1780541022792,85.53,63262.65,92.1,-0.89997,0.00013,2.72297]
[1780541023799,85.53,63264.98,92.1,-0.89966,0.00013,2.7291]
[1780541024806,85.53,63265.58,92.1,-0.89959,0.00013,2.73064]
[1780541025604,85.53,63265.58,92.1,-0.89959,0.00013,2.73064]
[1780541025988,85.53,63265.58,92.1,-0.89959,0.00013,2.73064]
[1780541026020,85.52,63256.38,92.1,-0.90081,0.00013,2.70591]
[1780541026623,85.52,63256.38,92.1,-0.90081,0.00013,2.70591]
[1780541026685,85.52,63256.38,92.1,-0.90081,0.00013,2.70591]
[1780541026793,85.52,63256.38,92.1,-0.90081,0.00013,2.70591]
[1780541026988,85.52,63256.38,92.1,-0.90081,0.00013,2.70591]
[1780541027100,85.52,63256.38,92.1,-0.90081,0.00013,2.70591]
[1780541027046,85.52,63239.15,92.1,-0.90306,0.00013,2.66009]
[1780541027720,85.52,63239.15,92.1,-0.90306,0.00013,2.66009]
[1780541027827,85.52,63237.26,92.1,-0.9033,0.00013,2.65508]
[1780541028834,85.52,63235.06,92.1,-0.90359,0.00013,2.64926]
[1780541029841,85.52,63229.68,92.1,-0.90428,0.00013,2.63505]
[1780541031005,85.52,63229.68,92.1,-0.90428,0.00013,2.63505]
[1780541031063,85.52,63224.64,92.1,-0.90492,0.00013,2.6218]
[1780541031467,85.52,63224.64,92.1,-0.90492,0.00013,2.6218]
[1780541031855,85.52,63216.41,92.1,-0.90597,0.00013,2.6001]
[1780541032862,85.52,63223.5,92.1,-0.90507,0.00013,2.61872]
[1780541033869,85.52,63229.22,92.1,-0.90434,0.00013,2.63387]
[1780541034876,85.52,63231.11,92.1,-0.90409,0.00013,2.63891]
[1780541036080,85.53,63239.47,92.1,-0.90301,0.00013,2.66106]
[1780541036890,85.53,63246.79,92.1,-0.90206,0.00013,2.68046]
[1780541037897,85.53,63252.26,92.1,-0.90135,0.00013,2.69501]
[1780541038904,85.52,63255.42,92.1,-0.90094,0.00013,2.70332]
[1780541039911,85.52,63256.25,92.1,-0.90083,0.00013,2.70546]
[1780541041053,85.52,63256.25,92.1,-0.90083,0.00013,2.70546]
[1780541041134,85.52,63259.12,92.1,-0.90046,0.00013,2.71304]
[1780541041975,85.52,63259.12,92.1,-0.90046,0.00013,2.71304]
[1780541042071,85.52,63271.88,92.1,-0.89877,0.00013,2.74713]
[1780541042241,85.52,63271.88,92.1,-0.89877,0.00013,2.74713]
[1780541042993,85.52,63271.88,92.1,-0.89877,0.00013,2.74713]
[1780541043039,85.52,63281.87,92.1,-0.89743,0.00013,2.77393]
[1780541043207,85.52,63281.87,92.1,-0.89743,0.00013,2.77393]
[1780541043310,85.52,63281.87,92.1,-0.89743,0.00013,2.77393]
[1780541043941,85.49,63268.49,92.1,-0.8993,0.00013,2.73645]
[1780541044736,85.49,63268.49,92.1,-0.8993,0.00013,2.73645]
[1780541045065,85.47,63262.51,92.1,-0.90014,0.00013,2.71955]
[1780541045955,85.46,63269.9,92.1,-0.89919,0.00013,2.73873]
[1780541046966,85.44,63272.15,92.1,-0.89894,0.00013,2.74383]
[1780541047973,85.42,63271.03,92.1,-0.89914,0.00013,2.7398]
[1780541048980,85.41,63317.35,92.1,-0.89288,0.00014,2.86418]
[1780541049987,85.35,63317.18,92.1,-0.89305,0.00014,2.86078]
[1780541050994,85.32,63280.12,92.1,-0.8982,0.00013,2.75871]
[1780541052001,85.32,63279.24,92.1,-0.89833,0.00013,2.7562]
[1780541053008,85.32,63277.69,92.1,-0.89854,0.00013,2.75191]
[1780541054015,85.31,63273.27,92.1,-0.89913,0.00013,2.73998]
[1780541054341,85.31,63273.27,92.1,-0.89913,0.00013,2.73998]
[1780541055025,85.32,63287.87,92.1,-0.89716,0.00014,2.77942]
[1780541055522,85.32,63287.87,92.1,-0.89716,0.00014,2.77942]
[1780541055713,85.32,63287.87,92.1,-0.89716,0.00014,2.77942]
[1780541056032,85.29,63299.49,92.1,-0.89565,0.00014,2.80955]
[1780541057042,85.3,63301.18,92.1,-0.89541,0.00014,2.81439]
[1780541057276,85.3,63301.18,92.1,-0.89541,0.00014,2.81439]
[1780541057724,85.3,63301.18,92.1,-0.89541,0.00014,2.81439]
[1780541058059,85.3,63320.78,92.1,-0.89269,0.00014,2.86795]
[1780541059131,85.3,63320.78,92.1,-0.89269,0.00014,2.86795]
[1780541059060,85.29,63328.28,92.1,-0.89167,0.00014,2.88788]
[1780541060031,85.29,63328.28,92.1,-0.89167,0.00014,2.88788]
[1780541060069,85.29,63334.32,92.1,-0.89082,0.00014,2.90445]
[1780541060544,85.29,63334.32,92.1,-0.89082,0.00014,2.90445]
[1780541061076,85.25,63346.14,92.1,-0.88924,0.00014,2.93517]
[1780541061266,85.25,63346.14,92.1,-0.88924,0.00014,2.93517]
[1780541061657,85.25,63346.14,92.1,-0.88924,0.00014,2.93517]
[1780541062083,85.23,63342.37,92.1,-0.88983,0.00014,2.92371]
[1780541063091,85.23,63328.7,92.1,-0.89176,0.00014,2.88616]
[1780541064101,85.21,63330.62,92.1,-0.89157,0.00014,2.89]
[1780541065107,85.2,63340.57,92.1,-0.89018,0.00014,2.91692]
[1780541066113,85.18,63344.6,92.1,-0.88965,0.00014,2.92716]
[1780541067121,85.16,63338.81,92.1,-0.89053,0.00014,2.91018]
[1780541068133,85.16,63327.56,92.1,-0.89212,0.00014,2.87929]
[1780541069141,85.14,63324.87,92.1,-0.89257,0.00014,2.87049]
[1780541070147,85.12,63322.88,92.1,-0.89289,0.00014,2.86417]
[1780541071154,85.12,63329.35,92.1,-0.89236,0.00014,2.87018]
[1780541072161,85.12,63332.88,92.1,-0.89187,0.00014,2.87975]
[1780541072796,85.12,63332.88,92.1,-0.89187,0.00014,2.87975]
[1780541073168,85.11,63326.71,92.1,-0.89275,0.00014,2.86256]
[1780541073717,85.11,63326.71,92.1,-0.89275,0.00014,2.86256]
[1780541073830,85.11,63326.71,92.1,-0.89275,0.00014,2.86256]
[1780541074186,85.11,63318.71,92.1,-0.89386,0.00014,2.84068]
[1780541074346,85.11,63318.71,92.1,-0.89386,0.00014,2.84068]
[1780541074615,85.11,63318.71,92.1,-0.89386,0.00014,2.84068]
[1780541075182,85.1,63315.4,92.1,-0.89436,0.00014,2.83082]
[1780541076189,85.09,63312.71,92.1,-0.89474,0.00014,2.82346]
[1780541076628,85.09,63312.71,92.1,-0.89474,0.00014,2.82346]
[1780541077199,85.09,63301.85,92.1,-0.89623,0.00014,2.79391]
[1780541077530,85.09,63301.85,92.1,-0.89623,0.00014,2.79391]
[1780541078203,85.09,63295.84,92.1,-0.89705,0.00014,2.77759]
[1780541079209,85.09,63295.18,92.1,-0.89714,0.00014,2.7758]
[1780541081224,85.09,63287.47,92.1,-0.89818,0.00013,2.75496]
[1780541082231,85.09,63284.25,92.1,-0.89862,0.00013,2.74623]
[1780541085627,85.09,63284.41,92.1,-0.8986,0.00013,2.7466]
[1780541085694,85.09,63282.85,92.1,-0.89881,0.00013,2.74237]
[1780541087223,85.09,63280.7,92.1,-0.8991,0.00013,2.73654]
[1780541088054,85.09,63280.7,92.1,-0.8991,0.00013,2.73654]
[1780541088099,85.09,63279.42,92.1,-0.89927,0.00013,2.73309]
[1780541089281,85.09,63278.8,92.1,-0.89936,0.00013,2.73142]
[1780541091044,85.09,63278.8,92.1,-0.89936,0.00013,2.73142]
[1780541091100,85.09,63278.22,92.1,-0.89944,0.00013,2.72985]
[1780541091566,85.09,63278.22,92.1,-0.89944,0.00013,2.72985]
[1780541091696,85.09,63286.03,92.1,-0.89839,0.00013,2.7509]
[1780541092302,85.1,63293.5,92.1,-0.89736,0.00014,2.77138]
[1780541093389,85.09,63294.79,92.1,-0.8972,0.00014,2.77457]
[1780541094636,85.08,63293.07,92.1,-0.89745,0.00014,2.76957]
[1780541096123,85.07,63298.81,92.1,-0.89671,0.00014,2.78436]
[1780541096709,85.07,63295.13,92.1,-0.89721,0.00014,2.77439]
[1780541097337,85.06,63294.3,92.1,-0.89734,0.00014,2.7718]
[1780541098344,85.06,63339.33,92.1,-0.89112,0.00014,2.8944]
[1780541099351,85.02,63337.38,92.1,-0.8915,0.00014,2.88704]
[1780541100984,84.98,63335.22,92.1,-0.8919,0.00014,2.87923]
[1780541101285,84.98,63335.22,92.1,-0.8919,0.00014,2.87923]
[1780541101899,84.98,63335.22,92.1,-0.8919,0.00014,2.87923]
[1780541101997,84.93,63316.64,92.1,-0.89465,0.00014,2.8253]
[1780541102579,84.93,63316.64,92.1,-0.89465,0.00014,2.8253]
[1780541103209,84.93,63316.64,92.1,-0.89465,0.00014,2.8253]
[1780541102637,84.92,63311.62,92.1,-0.89536,0.00014,2.81137]
[1780541103493,84.92,63311.62,92.1,-0.89536,0.00014,2.81137]
[1780541103749,84.92,63311.62,92.1,-0.89536,0.00014,2.81137]
[1780541104168,84.92,63311.62,92.1,-0.89536,0.00014,2.81137]
[1780541104023,84.92,63326.33,92.1,-0.89333,0.00014,2.85137]
[1780541104396,84.92,63329.21,92.1,-0.89292,0.00014,2.85926]
[1780541105561,84.92,63329.21,92.1,-0.89292,0.00014,2.85926]
[1780541106134,84.92,63329.21,92.1,-0.89292,0.00014,2.85926]
[1780541106205,84.86,63326.32,92.1,-0.89348,0.00014,2.84838]
[1780541106417,84.86,63332.75,92.1,-0.89259,0.00014,2.86577]
[1780541107315,84.86,63332.75,92.1,-0.89259,0.00014,2.86577]
[1780541107427,84.85,63340.37,92.1,-0.89153,0.00014,2.88651]
[1780541108405,84.85,63340.37,92.1,-0.89153,0.00014,2.88651]
[1780541108433,84.85,63353.88,92.1,-0.88961,0.00014,2.92374]
[1780541109443,84.81,63360.49,92.1,-0.88878,0.00014,2.93979]
[1780541110984,84.76,63363.21,92.1,-0.88852,0.00014,2.94487]
[1780541111366,84.76,63363.21,92.1,-0.88852,0.00014,2.94487]
[1780541111457,84.71,63361.77,92.1,-0.88886,0.00014,2.93837]
[1780541112651,84.67,63359.75,92.1,-0.88928,0.00014,2.93036]
[1780541113473,84.63,63355.04,92.1,-0.89007,0.00014,2.91503]
[1780541114479,84.62,63355.24,92.1,-0.89005,0.00014,2.91537]
[1780541115486,84.62,63356.96,92.1,-0.88982,0.00014,2.91994]
[1780541116312,84.62,63356.96,92.1,-0.88982,0.00014,2.91994]
[1780541117181,84.62,63356.96,92.1,-0.88982,0.00014,2.91994]
[1780541117265,84.61,63339.9,92.1,-0.89227,0.00014,2.87241]
[1780541117629,84.61,63339.9,92.1,-0.89227,0.00014,2.87241]
[1780541117632,84.61,63338.12,92.1,-0.89252,0.00014,2.8675]
[1780541118655,84.61,63338.12,92.1,-0.89252,0.00014,2.8675]
[1780541118745,84.61,63337.23,92.1,-0.89266,0.00014,2.86478]
[1780541119625,84.61,63337.23,92.1,-0.89266,0.00014,2.86478]
[1780541120218,84.61,63337.23,92.1,-0.89266,0.00014,2.86478]
[1780541120230,84.56,63333.64,92.1,-0.8933,0.00014,2.8523]
[1780541120525,84.51,63338.29,92.1,-0.89277,0.00014,2.8627]
[1780541121532,84.46,63344.59,92.1,-0.89201,0.00014,2.87755]
[1780541124940,84.36,63344.29,92.1,-0.89233,0.00014,2.87133]
[1780541124991,84.31,63339.6,92.1,-0.89313,0.00014,2.85577]
[1780541125560,84.27,63342.53,92.1,-0.89284,0.00014,2.86149]
[1780541126567,84.22,63339.67,92.1,-0.89337,0.00014,2.85115]
[1780541127574,84.18,63344.08,92.1,-0.89287,0.00014,2.86107]
[1780541128581,84.16,63350.37,92.1,-0.89203,0.00014,2.87739]
[1780541129747,84.13,63354.02,92.1,-0.89158,0.00014,2.88619]
[1780541130961,84.13,63354.02,92.1,-0.89158,0.00014,2.88619]
[1780541131258,84.13,63354.02,92.1,-0.89158,0.00014,2.88619]
[1780541131025,84.11,63355.38,92.1,-0.89183,0.00014,2.87683]
[1780541131550,84.11,63355.38,92.1,-0.89183,0.00014,2.87683]
[1780541132077,84.11,63355.38,92.1,-0.89183,0.00014,2.87683]
[1780541132281,84.11,63355.38,92.1,-0.89183,0.00014,2.87683]
[1780541132150,84.08,63365.49,92.1,-0.89046,0.00014,2.90349]
[1780541133062,84.08,63365.49,92.1,-0.89046,0.00014,2.90349]
[1780541133087,84.07,63372.7,92.1,-0.88945,0.00014,2.92303]
[1780541134252,84.02,63369.89,92.1,-0.89,0.00014,2.91253]
[1780541134647,84.02,63369.89,92.1,-0.89,0.00014,2.91253]
[1780541134702,84.02,63356.93,92.1,-0.89186,0.00014,2.87643]
[1780541135653,84.02,63356.93,92.1,-0.89186,0.00014,2.87643]
[1780541135736,84.02,63370.2,92.1,-0.88996,0.00014,2.91323]
[1780541136637,83.98,63370.42,92.1,-0.89002,0.00014,2.91206]
[1780541137955,83.95,63365.81,92.1,-0.89078,0.00014,2.89743]
[1780541139192,83.95,63365.81,92.1,-0.89078,0.00014,2.89743]
[1780541139204,83.91,63361.15,92.1,-0.89157,0.00014,2.88213]
[1780541139659,83.91,63356.46,92.1,-0.89224,0.00014,2.86908]
[1780541140658,83.91,63356.46,92.1,-0.89224,0.00014,2.86908]
[1780541141292,83.91,63356.46,92.1,-0.89224,0.00014,2.86908]
[1780541140666,83.9,63363.11,92.1,-0.8913,0.00014,2.88747]
[1780541142143,83.9,63363.11,92.1,-0.8913,0.00014,2.88747]
[1780541142211,83.9,63360.85,92.1,-0.89162,0.00014,2.88115]
[1780541142681,83.9,63367.85,92.1,-0.89062,0.00014,2.90064]
[1780541143687,83.87,63367.61,92.1,-0.89073,0.00014,2.89841]
[1780541144700,83.87,63367.61,92.1,-0.89073,0.00014,2.89841]
[1780541144716,83.87,63370.6,92.1,-0.89031,0.00014,2.90661]
[1780541146322,83.87,63370.6,92.1,-0.89031,0.00014,2.90661]
[1780541145719,83.87,63385.69,92.1,-0.88812,0.00015,2.94882]
[1780541146561,83.87,63385.69,92.1,-0.88812,0.00015,2.94882]
[1780541146639,83.87,63385.69,92.1,-0.88812,0.00015,2.94882]
[1780541147227,83.87,63385.69,92.1,-0.88812,0.00015,2.94882]
[1780541147328,83.85,63386.23,92.1,-0.8881,0.00015,2.94912]
[1780541147962,83.85,63386.23,92.1,-0.8881,0.00015,2.94912]
[1780541148059,83.85,63386.23,92.1,-0.8881,0.00015,2.94912]
[1780541148155,83.85,63377.93,92.1,-0.88931,0.00015,2.92584]
[1780541148756,83.85,63377.93,92.1,-0.88931,0.00015,2.92584]
[1780541148840,83.84,63375.86,92.1,-0.88962,0.00015,2.91997]
[1780541149753,83.84,63380.93,92.1,-0.88889,0.00015,2.9341]
[1780541150760,83.83,63371.42,92.1,-0.89031,0.00014,2.90659]
[1780541152050,83.82,63374.13,92.1,-0.88993,0.00014,2.91403]
[1780541153781,83.82,63370.8,92.1,-0.89042,0.00014,2.90442]
[1780541155008,83.82,63370.8,92.1,-0.89042,0.00014,2.90442]
[1780541155157,83.82,63370.8,92.1,-0.89042,0.00014,2.90442]
[1780541155184,83.82,63368.82,92.1,-0.89072,0.00014,2.89873]
[1780541155487,83.82,63368.82,92.1,-0.89072,0.00014,2.89873]
[1780541156140,83.82,63368.82,92.1,-0.89072,0.00014,2.89873]
[1780541156216,83.82,63368.82,92.1,-0.89072,0.00014,2.89873]
[1780541156275,83.81,63367.62,92.1,-0.89091,0.00014,2.89507]
[1780541156805,83.81,63369.08,92.1,-0.8907,0.00014,2.89915]
[1780541157812,83.81,63365.27,92.1,-0.89125,0.00014,2.88834]
[1780541158986,83.81,63365.27,92.1,-0.89125,0.00014,2.88834]
[1780541159011,83.8,63364.63,92.1,-0.89135,0.00014,2.88642]
[1780541159826,83.8,63362.0,92.1,-0.89173,0.00014,2.87909]
[1780541160833,83.8,63365.02,92.1,-0.8913,0.00014,2.88738]
[1780541162334,83.8,63365.02,92.1,-0.8913,0.00014,2.88738]
[1780541161842,83.8,63364.63,92.1,-0.89136,0.00014,2.88629]
[1780541163443,83.8,63364.63,92.1,-0.89136,0.00014,2.88629]
[1780541163370,83.8,63377.55,92.1,-0.88951,0.00015,2.92215]
[1780541163644,83.8,63377.55,92.1,-0.88951,0.00015,2.92215]
[1780541164486,83.79,63377.88,92.1,-0.88947,0.00015,2.9229]
[1780541164913,83.79,63367.23,92.1,-0.89101,0.00014,2.89312]
[1780541166412,83.79,63361.16,92.1,-0.8919,0.00014,2.87587]
[1780541166931,83.79,63365.1,92.1,-0.89134,0.00014,2.88673]
[1780541167938,83.78,63371.5,92.1,-0.89042,0.00014,2.90448]
[1780541168945,83.78,63374.0,92.1,-0.89007,0.00014,2.91131]
[1780541169952,83.78,63372.12,92.1,-0.89035,0.00014,2.90589]
[1780541171240,83.78,63372.12,92.1,-0.89035,0.00014,2.90589]
[1780541171282,83.77,63368.12,92.1,-0.89094,0.00014,2.89455]
[1780541171966,83.77,63358.61,92.1,-0.89231,0.00014,2.86789]
[1780541173204,83.77,63358.61,92.1,-0.89231,0.00014,2.86789]
[1780541173305,83.77,63357.85,92.1,-0.89242,0.00014,2.86567]
[1780541173980,83.77,63357.31,92.1,-0.8925,0.00014,2.86406]
[1780541174987,83.77,63359.83,92.1,-0.89214,0.00014,2.87109]
[1780541175994,83.77,63357.2,92.1,-0.89253,0.00014,2.86365]
[1780541177001,83.76,63353.52,92.1,-0.89306,0.00014,2.85323]
[1780541178260,83.76,63353.52,92.1,-0.89306,0.00014,2.85323]
[1780541178301,83.76,63352.11,92.1,-0.89327,0.00014,2.84915]
[1780541179494,83.76,63352.11,92.1,-0.89327,0.00014,2.84915]
[1780541179016,83.75,63347.74,92.1,-0.8939,0.00014,2.83681]
[1780541180024,83.75,63343.61,92.1,-0.89449,0.00014,2.82517]
[1780541182368,83.75,63346.63,92.1,-0.89408,0.00014,2.8332]
[1780541183047,83.74,63337.61,92.1,-0.89536,0.00014,2.80805]
[1780541183610,83.74,63337.61,92.1,-0.89536,0.00014,2.80805]
[1780541184053,83.74,63332.19,92.1,-0.89612,0.00014,2.79293]
[1780541184736,83.74,63332.19,92.1,-0.89612,0.00014,2.79293]
[1780541186067,83.73,63337.7,92.1,-0.89537,0.00014,2.8079]
[1780541186694,83.73,63337.7,92.1,-0.89537,0.00014,2.8079]
[1780541188081,83.73,63336.87,92.1,-0.8955,0.00014,2.80531]
[1780541189088,83.73,63337.71,92.1,-0.89539,0.00014,2.80749]
[1780541191102,83.72,63334.42,92.1,-0.89623,0.00014,2.78648]
[1780541191804,83.72,63334.42,92.1,-0.89623,0.00014,2.78648]
[1780541192108,83.72,63335.75,92.1,-0.89604,0.00014,2.79015]
[1780541193116,83.72,63335.01,92.1,-0.89615,0.00014,2.78811]
[1780541194123,83.72,63333.16,92.1,-0.8964,0.00014,2.78302]
[1780541195135,83.72,63335.61,92.1,-0.89607,0.00014,2.78966]
[1780541196139,83.72,63332.79,92.1,-0.89647,0.00014,2.78176]
[1780541197146,83.72,63331.8,92.1,-0.8966,0.00014,2.77906]
[1780541201282,83.72,63331.82,92.1,-0.8966,0.00014,2.77918]
[1780541201460,83.72,63331.82,92.1,-0.8966,0.00014,2.77918]
[1780541201562,83.72,63328.94,92.1,-0.897,0.00014,2.77114]
[1780541201891,83.72,63328.94,92.1,-0.897,0.00014,2.77114]
[1780541202304,83.71,63305.34,92.1,-0.90024,0.00014,2.70638]
[1780541203191,83.71,63285.14,92.1,-0.90295,0.00013,2.6515]
[1780541203756,83.71,63285.14,92.1,-0.90295,0.00013,2.6515]
[1780541204198,83.72,63274.71,92.1,-0.90433,0.00013,2.62343]
[1780541205402,83.72,63274.71,92.1,-0.90433,0.00013,2.62343]
[1780541205420,83.72,63270.07,92.1,-0.90493,0.00013,2.61094]
[1780541206141,83.72,63270.07,92.1,-0.90493,0.00013,2.61094]
[1780541206217,83.69,63275.49,92.1,-0.9043,0.00013,2.62409]
[1780541207225,83.69,63277.11,92.1,-0.90407,0.00013,2.62861]
[1780541208231,83.69,63273.65,92.1,-0.90453,0.00013,2.61923]
[1780541209238,83.69,63276.0,92.1,-0.90423,0.00013,2.62544]
[1780541209974,83.69,63276.0,92.1,-0.90423,0.00013,2.62544]
[1780541210245,83.69,63282.15,92.1,-0.90342,0.00013,2.64206]
[1780541211167,83.69,63282.15,92.1,-0.90342,0.00013,2.64206]
[1780541211251,83.69,63282.15,92.1,-0.90342,0.00013,2.64206]
[1780541211396,83.69,63282.15,92.1,-0.90342,0.00013,2.64206]
[1780541211444,83.69,63290.87,92.1,-0.90226,0.00013,2.66559]
[1780541212263,83.7,63290.17,92.1,-0.90231,0.00013,2.66459]
[1780541213270,83.69,63299.18,92.1,-0.90114,0.00013,2.68839]
[1780541214060,83.69,63299.18,92.1,-0.90114,0.00013,2.68839]
[1780541214278,83.68,63296.21,92.1,-0.90157,0.00013,2.67968]
[1780541215285,83.66,63293.85,92.1,-0.90193,0.00013,2.6723]
[1780541216293,83.65,63293.92,92.1,-0.90196,0.00013,2.67165]
[1780541217019,83.65,63293.92,92.1,-0.90196,0.00013,2.67165]
[1780541217057,83.65,63293.92,92.1,-0.90196,0.00013,2.67165]
[1780541217058,83.65,63293.92,92.1,-0.90196,0.00013,2.67165]
[1780541217351,83.65,63293.92,92.1,-0.90196,0.00013,2.67165]
[1780541217437,83.63,63311.63,92.1,-0.89961,0.00014,2.7192]
[1780541218155,83.63,63311.63,92.1,-0.89961,0.00014,2.7192]
[1780541218259,83.63,63311.63,92.1,-0.89961,0.00014,2.7192]
[1780541218308,83.64,63318.64,92.1,-0.89863,0.00014,2.73889]
[1780541219011,83.64,63318.64,92.1,-0.89863,0.00014,2.73889]
[1780541219315,83.66,63318.41,92.1,-0.8986,0.00014,2.73936]
[1780541220233,83.66,63318.41,92.1,-0.8986,0.00014,2.73936]
[1780541220257,83.66,63318.41,92.1,-0.8986,0.00014,2.73936]
[1780541220331,83.66,63316.11,92.1,-0.89894,0.00014,2.73267]
[1780541220927,83.66,63316.11,92.1,-0.89894,0.00014,2.73267]
[1780541221121,83.66,63316.11,92.1,-0.89894,0.00014,2.73267]
[1780541221329,83.65,63314.85,92.1,-0.89913,0.00014,2.72885]
[1780541222336,83.64,63310.43,92.1,-0.89975,0.00014,2.71629]
[1780541223343,83.62,63318.98,92.1,-0.89865,0.00014,2.73849]
[1780541224350,83.64,63321.58,92.1,-0.89823,0.00014,2.7468]
[1780541224967,83.64,63321.58,92.1,-0.89823,0.00014,2.7468]
[1780541225462,83.64,63321.58,92.1,-0.89823,0.00014,2.7468]
[1780541225505,83.66,63335.07,92.1,-0.89632,0.00014,2.78475]
[1780541226559,83.66,63335.07,92.1,-0.89632,0.00014,2.78475]
[1780541226596,83.67,63340.27,92.1,-0.89555,0.00014,2.79996]
[1780541226841,83.67,63340.27,92.1,-0.89555,0.00014,2.79996]
[1780541227232,83.67,63340.27,92.1,-0.89555,0.00014,2.79996]
[1780541227372,83.67,63346.67,92.1,-0.89465,0.00014,2.81768]
[1780541228247,83.67,63346.67,92.1,-0.89465,0.00014,2.81768]
[1780541228377,83.67,63347.82,92.1,-0.89449,0.00014,2.82081]
[1780541230392,83.66,63348.25,92.1,-0.89446,0.00014,2.82135]
[1780541232279,83.65,63348.54,92.1,-0.89444,0.00014,2.82182]
[1780541232409,83.64,63350.7,92.1,-0.89415,0.00014,2.82746]
[1780541233524,83.64,63350.7,92.1,-0.89415,0.00014,2.82746]
[1780541233554,83.63,63366.54,92.1,-0.89194,0.00014,2.87076]
[1780541234027,83.63,63366.54,92.1,-0.89194,0.00014,2.87076]
[1780541234239,83.63,63366.54,92.1,-0.89194,0.00014,2.87076]
[1780541234324,83.63,63366.54,92.1,-0.89194,0.00014,2.87076]
[1780541234422,83.63,63367.16,92.1,-0.89185,0.00014,2.87249]
[1780541235329,83.63,63367.16,92.1,-0.89185,0.00014,2.87249]
[1780541235404,83.63,63367.16,92.1,-0.89185,0.00014,2.87249]
[1780541235429,83.61,63350.0,92.1,-0.89435,0.00014,2.82368]
[1780541236540,83.61,63350.0,92.1,-0.89435,0.00014,2.82368]
[1780541236548,83.59,63338.23,92.1,-0.89606,0.00014,2.79004]
[1780541236742,83.59,63338.23,92.1,-0.89606,0.00014,2.79004]
[1780541237443,83.58,63323.88,92.1,-0.89806,0.00014,2.75014]
[1780541237617,83.58,63323.88,92.1,-0.89806,0.00014,2.75014]
[1780541238450,83.56,63319.33,92.1,-0.89875,0.00014,2.73646]
[1780541239462,83.55,63325.91,92.1,-0.89787,0.00014,2.75395]
[1780541240469,83.53,63327.96,92.1,-0.89766,0.00014,2.75827]
[1780541241476,83.52,63336.87,92.1,-0.89645,0.00014,2.78221]
[1780541242483,83.51,63339.7,92.1,-0.89607,0.00014,2.78985]
[1780541243490,83.51,63337.32,92.1,-0.8964,0.00014,2.78329]
[1780541243749,83.51,63337.32,92.1,-0.8964,0.00014,2.78329]
[1780541244496,83.51,63335.77,92.1,-0.89662,0.00014,2.7789]
[1780541245582,83.51,63335.77,92.1,-0.89662,0.00014,2.7789]
[1780541245599,83.51,63335.63,92.1,-0.89665,0.00014,2.77841]
[1780541245901,83.51,63335.63,92.1,-0.89665,0.00014,2.77841]
[1780541246511,83.51,63344.47,92.1,-0.89541,0.00014,2.80289]
[1780541246639,83.51,63344.47,92.1,-0.89541,0.00014,2.80289]
[1780541247518,83.51,63340.69,92.1,-0.89594,0.00014,2.79242]
[1780541248525,83.51,63338.06,92.1,-0.89631,0.00014,2.78503]
[1780541249532,83.5,63327.69,92.1,-0.89776,0.00014,2.7563]
[1780541250390,83.5,63327.69,92.1,-0.89776,0.00014,2.7563]
[1780541250549,83.5,63327.69,92.1,-0.89776,0.00014,2.7563]
[1780541250542,83.5,63325.38,92.1,-0.89808,0.00014,2.74995]
[1780541250931,83.5,63325.38,92.1,-0.89808,0.00014,2.74995]
[1780541251546,83.5,63307.27,92.1,-0.90093,0.00014,2.68852]
[1780541251773,83.5,63307.27,92.1,-0.90093,0.00014,2.68852]
[1780541251953,83.5,63307.27,92.1,-0.90093,0.00014,2.68852]
[1780541252553,83.5,63310.6,92.1,-0.90048,0.00014,2.69752]
[1780541253560,83.5,63313.65,92.1,-0.90007,0.00014,2.70587]
[1780541254376,83.5,63313.65,92.1,-0.90007,0.00014,2.70587]
[1780541254573,83.5,63301.37,92.1,-0.90173,0.00013,2.67236]
[1780541255580,83.5,63290.21,92.1,-0.90322,0.00013,2.6421]
[1780541255672,83.5,63290.21,92.1,-0.90322,0.00013,2.6421]
[1780541256116,83.5,63290.21,92.1,-0.90322,0.00013,2.6421]
[1780541256623,83.5,63290.21,92.1,-0.90322,0.00013,2.6421]
[1780541256587,83.52,63283.32,92.1,-0.90409,0.00013,2.62433]
[1780541257308,83.52,63283.32,92.1,-0.90409,0.00013,2.62433]
[1780541257594,83.52,63288.48,92.1,-0.90341,0.00013,2.63828]
[1780541258296,83.52,63288.48,92.1,-0.90341,0.00013,2.63828]
[1780541258601,83.51,63289.7,92.1,-0.90326,0.00013,2.64132]
[1780541259608,83.51,63290.39,92.1,-0.90318,0.00013,2.64291]
[1780541260615,83.5,63286.87,92.1,-0.90366,0.00013,2.63308]
[1780541262629,83.5,63286.08,92.1,-0.90378,0.00013,2.63066]
[1780541263164,83.5,63286.08,92.1,-0.90378,0.00013,2.63066]
[1780541263636,83.52,63296.97,92.1,-0.90228,0.00013,2.66128]
[1780541264643,83.51,63298.36,92.1,-0.90212,0.00013,2.66449]
[1780541265652,83.49,63299.76,92.1,-0.90196,0.00013,2.66768]
[1780541266657,83.48,63301.9,92.1,-0.90171,0.00013,2.67286]
[1780541267664,83.49,63303.42,92.1,-0.90148,0.00013,2.67748]
[1780541268671,83.48,63307.65,92.1,-0.90095,0.00014,2.68822]
[1780541269678,83.46,63307.3,92.1,-0.90104,0.00014,2.68632]
[1780541270685,83.46,63307.1,92.1,-0.90107,0.00014,2.68568]
[1780541271692,83.46,63304.62,92.1,-0.90141,0.00013,2.67883]
[1780541272698,83.45,63306.39,92.1,-0.90118,0.00014,2.68357]
[1780541273727,83.45,63306.39,92.1,-0.90118,0.00014,2.68357]
[1780541273759,83.45,63299.63,92.1,-0.90209,0.00013,2.66507]
[1780541274682,83.45,63299.63,92.1,-0.90209,0.00013,2.66507]
[1780541274714,83.45,63299.75,92.1,-0.90208,0.00013,2.66533]
[1780541275721,83.45,63304.38,92.1,-0.90146,0.00013,2.67788]
[1780541276728,83.45,63302.5,92.1,-0.90172,0.00013,2.67268]
[1780541278045,83.45,63302.5,92.1,-0.90172,0.00013,2.67268]
[1780541278548,83.45,63302.5,92.1,-0.90172,0.00013,2.67268]
[1780541278979,83.45,63302.59,92.1,-0.90171,0.00013,2.67278]
[1780541279078,83.45,63293.18,92.1,-0.90297,0.00013,2.6472]
[1780541279688,83.45,63293.18,92.1,-0.90297,0.00013,2.6472]
[1780541279940,83.45,63293.18,92.1,-0.90297,0.00013,2.6472]
[1780541280460,83.45,63293.18,92.1,-0.90297,0.00013,2.6472]
[1780541280505,83.45,63282.22,92.1,-0.90443,0.00013,2.61749]
[1780541280741,83.45,63282.22,92.1,-0.90443,0.00013,2.61749]
[1780541280928,83.45,63268.65,92.1,-0.90621,0.00013,2.58096]
[1780541281865,83.44,63263.98,92.1,-0.90682,0.00013,2.56835]
[1780541282715,83.44,63263.98,92.1,-0.90682,0.00013,2.56835]
[1780541282775,83.44,63274.67,92.1,-0.90543,0.00013,2.59699]
[1780541283787,83.44,63279.04,92.1,-0.90485,0.00013,2.60881]
[1780541284793,83.44,63281.17,92.1,-0.90457,0.00013,2.61458]
[1780541285985,83.44,63281.17,92.1,-0.90457,0.00013,2.61458]
[1780541286490,83.44,63281.17,92.1,-0.90457,0.00013,2.61458]
[1780541286562,83.44,63293.17,92.1,-0.903,0.00013,2.64673]
[1780541286750,83.44,63293.17,92.1,-0.903,0.00013,2.64673]
[1780541286807,83.44,63300.5,92.1,-0.90201,0.00013,2.66665]
[1780541287817,83.44,63300.5,92.1,-0.90201,0.00013,2.66665]
[1780541288057,83.44,63300.5,92.1,-0.90201,0.00013,2.66665]
[1780541288238,83.44,63300.5,92.1,-0.90201,0.00013,2.66665]
[1780541288347,83.44,63300.5,92.1,-0.90201,0.00013,2.66665]
[1780541288426,83.43,63304.48,92.1,-0.90151,0.00013,2.67687]
[1780541288821,83.42,63309.88,92.1,-0.90078,0.00014,2.69153]
[1780541289761,83.42,63309.88,92.1,-0.90078,0.00014,2.69153]
[1780541289847,83.42,63309.88,92.1,-0.90078,0.00014,2.69153]
[1780541289968,83.42,63309.88,92.1,-0.90078,0.00014,2.69153]
[1780541290077,83.42,63309.88,92.1,-0.90078,0.00014,2.69153]
[1780541290087,83.42,63325.15,92.1,-0.8987,0.00014,2.73329]
[1780541291542,83.42,63325.15,92.1,-0.8987,0.00014,2.73329]
[1780541291551,83.39,63352.01,92.1,-0.89504,0.00014,2.80595]
[1780541291701,83.39,63352.01,92.1,-0.89504,0.00014,2.80595]
[1780541292458,83.39,63352.01,92.1,-0.89504,0.00014,2.80595]
[1780541292594,83.37,63354.04,92.1,-0.89482,0.00014,2.81021]
[1780541292866,83.34,63351.29,92.1,-0.89528,0.00014,2.80113]
[1780541293868,83.32,63352.37,92.1,-0.8952,0.00014,2.80283]
[1780541294762,83.32,63352.37,92.1,-0.8952,0.00014,2.80283]
[1780541294875,83.31,63351.19,92.1,-0.89537,0.00014,2.79942]
[1780541295882,83.32,63351.91,92.1,-0.89527,0.00014,2.80143]
[1780541296889,83.32,63341.59,92.1,-0.89672,0.00014,2.77281]
[1780541297896,83.32,63342.8,92.1,-0.89655,0.00014,2.7762]
[1780541299581,83.32,63342.8,92.1,-0.89655,0.00014,2.7762]
[1780541299589,83.32,63349.52,92.1,-0.8956,0.00014,2.79487]
[1780541299911,83.32,63363.75,92.1,-0.89358,0.00014,2.83448]
[1780541300917,83.31,63369.23,92.1,-0.89282,0.00014,2.84933]
[1780541303236,83.3,63369.37,92.1,-0.89284,0.00014,2.84905]
[1780541303260,83.3,63369.37,92.1,-0.89284,0.00014,2.84905]
[1780541303530,83.3,63369.37,92.1,-0.89284,0.00014,2.84905]
[1780541303673,83.28,63370.88,92.1,-0.89266,0.00014,2.85262]
[1780541304615,83.28,63370.88,92.1,-0.89266,0.00014,2.85262]
[1780541304660,83.27,63399.16,92.1,-0.88858,0.00015,2.93141]
[1780541305047,83.27,63399.16,92.1,-0.88858,0.00015,2.93141]
[1780541305578,83.27,63399.16,92.1,-0.88858,0.00015,2.93141]
[1780541305627,83.26,63402.15,92.1,-0.88817,0.00015,2.93917]
[1780541306305,83.22,63401.37,92.1,-0.88838,0.00015,2.9352]
[1780541307304,83.22,63401.37,92.1,-0.88838,0.00015,2.9352]
[1780541307337,83.21,63405.63,92.1,-0.88779,0.00015,2.94656]
[1780541307975,83.19,63404.46,92.1,-0.88801,0.00015,2.94236]
[1780541309699,83.19,63404.46,92.1,-0.88801,0.00015,2.94236]
[1780541309339,83.16,63403.79,92.1,-0.88819,0.00015,2.9389]
[1780541309742,83.16,63403.79,92.1,-0.88819,0.00015,2.9389]
[1780541309989,83.15,63415.91,92.1,-0.88642,0.00015,2.97251]
[1780541310774,83.15,63415.91,92.1,-0.88642,0.00015,2.97251]
[1780541310869,83.15,63415.91,92.1,-0.88642,0.00015,2.97251]
[1780541310996,83.15,63422.86,92.1,-0.88539,0.00015,2.99216]
[1780541312207,83.15,63422.86,92.1,-0.88539,0.00015,2.99216]
[1780541312210,83.15,63422.86,92.1,-0.88539,0.00015,2.99216]
[1780541312383,83.15,63422.86,92.1,-0.88539,0.00015,2.99216]
[1780541312552,83.15,63422.86,92.1,-0.88539,0.00015,2.99216]
[1780541312580,83.15,63418.93,92.1,-0.88637,0.00015,2.96898]
[1780541313070,83.15,63443.98,92.1,-0.88256,0.00015,3.04043]
[1780541314016,83.15,63443.98,92.1,-0.88256,0.00015,3.04043]
[1780541314636,83.15,63443.98,92.1,-0.88256,0.00015,3.04043]
[1780541314661,83.14,63493.98,92.1,-0.87471,0.00016,3.18446]
[1780541315267,83.14,63524.47,92.1,-0.86975,0.00016,3.27315]
[1780541316220,83.14,63524.47,92.1,-0.86975,0.00016,3.27315]
[1780541316278,83.09,63522.26,92.1,-0.87027,0.00016,3.26412]
[1780541317053,83.03,63523.08,92.1,-0.87031,0.00016,3.26338]
[1780541318065,83.02,63528.38,92.1,-0.86946,0.00017,3.27838]
[1780541319694,82.98,63517.27,92.1,-0.87141,0.00016,3.24386]
[1780541319946,82.98,63517.27,92.1,-0.87141,0.00016,3.24386]
[1780541319990,82.98,63517.27,92.1,-0.87141,0.00016,3.24386]
[1780541320081,82.98,63515.01,92.1,-0.8718,0.00016,3.23697]
[1780541321088,82.92,63488.0,92.1,-0.87633,0.00016,3.15535]
[1780541322050,82.92,63488.0,92.1,-0.87633,0.00016,3.15535]
[1780541322095,82.91,63493.73,92.1,-0.87543,0.00016,3.17172]
[1780541323163,82.91,63499.58,92.1,-0.87449,0.00016,3.18872]
[1780541323839,82.91,63499.58,92.1,-0.87449,0.00016,3.18872]
[1780541323985,82.91,63499.58,92.1,-0.87449,0.00016,3.18872]
[1780541324051,82.91,63499.58,92.1,-0.87449,0.00016,3.18872]
[1780541324072,82.91,63499.58,92.1,-0.87449,0.00016,3.18872]
[1780541324122,82.91,63511.65,92.1,-0.87253,0.00016,3.22387]
[1780541325541,82.91,63511.65,92.1,-0.87253,0.00016,3.22387]
[1780541325593,82.89,63504.37,92.1,-0.87379,0.00016,3.20138]
[1780541326131,82.88,63498.87,92.1,-0.87469,0.00016,3.18516]
[1780541327264,82.88,63496.62,92.1,-0.87506,0.00016,3.17854]
[1780541328375,82.88,63496.62,92.1,-0.87506,0.00016,3.17854]
[1780541328419,82.88,63502.98,92.1,-0.87402,0.00016,3.19716]
[1780541329158,82.87,63497.84,92.1,-0.8749,0.00016,3.18131]
[1780541330165,82.85,63499.35,92.1,-0.87469,0.00016,3.18508]
[1780541331312,82.84,63496.73,92.1,-0.87515,0.00016,3.17678]
[1780541332179,82.84,63488.72,92.1,-0.87643,0.00016,3.15366]
[1780541333186,82.84,63488.6,92.1,-0.87645,0.00016,3.15325]
[1780541334193,82.84,63489.64,92.1,-0.87629,0.00016,3.15613]
[1780541335200,82.84,63501.81,92.1,-0.87434,0.00016,3.19144]
[1780541336208,82.84,63509.14,92.1,-0.87315,0.00016,3.21296]
[1780541337214,82.84,63514.2,92.1,-0.87233,0.00016,3.2276]
[1780541338631,82.82,63508.01,92.1,-0.8734,0.00016,3.20836]
[1780541339229,82.8,63504.68,92.1,-0.874,0.00016,3.19774]
[1780541340238,82.79,63497.0,92.1,-0.87527,0.00016,3.1747]
[1780541340895,82.79,63497.0,92.1,-0.87527,0.00016,3.1747]
[1780541340975,82.79,63497.0,92.1,-0.87527,0.00016,3.1747]
[1780541341054,82.79,63497.0,92.1,-0.87527,0.00016,3.1747]
[1780541341380,82.78,63479.44,92.1,-0.87809,0.00016,3.12333]
[1780541342589,82.78,63479.44,92.1,-0.87809,0.00016,3.12333]
[1780541342630,82.77,63470.09,92.1,-0.87958,0.00016,3.09601]
[1780541343269,82.78,63478.97,92.1,-0.87817,0.00016,3.12191]
[1780541344312,82.77,63462.55,92.1,-0.88076,0.00016,3.0742]
[1780541345048,82.77,63462.55,92.1,-0.88076,0.00016,3.0742]
[1780541345313,82.76,63459.25,92.1,-0.88132,0.00016,3.0639]
[1780541346307,82.75,63467.01,92.1,-0.88014,0.00016,3.08568]
[1780541347324,82.72,63468.46,92.1,-0.87998,0.00016,3.08878]
[1780541348331,82.7,63466.21,92.1,-0.88039,0.00016,3.08114]
[1780541349338,82.68,63466.99,92.1,-0.88032,0.00016,3.0824]
[1780541350345,82.68,63454.91,92.1,-0.88222,0.00015,3.04717]
[1780541351352,82.68,63456.88,92.1,-0.88192,0.00015,3.05285]
[1780541352280,82.68,63456.88,92.1,-0.88192,0.00015,3.05285]
[1780541352369,82.68,63481.96,92.1,-0.87798,0.00016,3.12549]
[1780541353590,82.68,63481.96,92.1,-0.87798,0.00016,3.12549]
[1780541353679,82.68,63473.4,92.1,-0.87933,0.00016,3.10068]
[1780541354385,82.68,63477.02,92.1,-0.87876,0.00016,3.11117]
[1780541355534,82.68,63488.07,92.1,-0.87701,0.00016,3.14327]
[1780541356836,82.66,63480.28,92.1,-0.87829,0.00016,3.11979]
[1780541357636,82.66,63479.65,92.1,-0.87839,0.00016,3.11796]
[1780541358692,82.65,63477.22,92.1,-0.87882,0.00016,3.11008]
[1780541359426,82.63,63472.33,92.1,-0.87963,0.00016,3.09521]
[1780541360569,82.63,63479.15,92.1,-0.87858,0.00016,3.11451]
[1780541361440,82.61,63485.84,92.1,-0.87756,0.00016,3.13326]
[1780541362447,82.59,63479.93,92.1,-0.87855,0.00016,3.11512]
[1780541363454,82.58,63472.96,92.1,-0.87969,0.00016,3.09423]
[1780541365647,82.56,63472.77,92.1,-0.87978,0.00016,3.09263]
[1780541365790,82.56,63472.77,92.1,-0.87978,0.00016,3.09263]
[1780541365833,82.55,63465.04,92.1,-0.88102,0.00016,3.06962]
[1780541366656,82.55,63443.68,92.1,-0.88432,0.00015,3.00806]
[1780541367428,82.55,63443.68,92.1,-0.88432,0.00015,3.00806]
[1780541367486,82.55,63447.51,92.1,-0.88374,0.00015,3.01903]
[1780541368492,82.55,63452.01,92.1,-0.88304,0.00015,3.03201]
[1780541369260,82.55,63452.01,92.1,-0.88304,0.00015,3.03201]
[1780541369390,82.55,63452.01,92.1,-0.88304,0.00015,3.03201]
[1780541369502,82.55,63437.78,92.1,-0.88522,0.00015,2.99114]
[1780541369975,82.55,63437.78,92.1,-0.88522,0.00015,2.99114]
[1780541370507,82.55,63424.32,92.1,-0.88725,0.00015,2.95268]
[1780541371434,82.55,63424.32,92.1,-0.88725,0.00015,2.95268]
[1780541371763,82.55,63430.89,92.1,-0.88664,0.00015,2.95967]
[1780541372521,82.55,63442.68,92.1,-0.88485,0.00015,2.99347]
[1780541373528,82.55,63437.18,92.1,-0.8857,0.00015,2.97748]
[1780541375144,82.55,63436.77,92.1,-0.88576,0.00015,2.97631]
[1780541375542,82.55,63438.12,92.1,-0.88555,0.00015,2.98019]
[1780541376549,82.55,63441.97,92.1,-0.88497,0.00015,2.99123]
[1780541377556,82.55,63451.66,92.1,-0.88348,0.00015,3.01908]
[1780541378563,82.56,63456.29,92.1,-0.88272,0.00015,3.03331]
[1780541379809,82.56,63454.93,92.1,-0.88293,0.00015,3.02931]
[1780541380801,82.56,63454.93,92.1,-0.88293,0.00015,3.02931]
[1780541380785,82.57,63460.28,92.1,-0.88208,0.00016,3.04509]
[1780541381582,82.57,63460.28,92.1,-0.88208,0.00016,3.04509]
[1780541381584,82.57,63464.51,92.1,-0.88143,0.00016,3.0573]
[1780541382202,82.57,63464.51,92.1,-0.88143,0.00016,3.0573]
[1780541382839,82.57,63464.51,92.1,-0.88143,0.00016,3.0573]
[1780541382591,82.58,63465.15,92.1,-0.88131,0.00016,3.05946]
[1780541383743,82.58,63465.15,92.1,-0.88131,0.00016,3.05946]
[1780541383842,82.58,63465.69,92.1,-0.88122,0.00016,3.06119]
[1780541384605,82.58,63453.83,92.1,-0.88306,0.00015,3.02698]
[1780541385613,82.58,63458.49,92.1,-0.88234,0.00016,3.04032]
[1780541386619,82.58,63461.04,92.1,-0.88195,0.00016,3.04756]
[1780541387627,82.57,63461.46,92.1,-0.8819,0.00016,3.04843]
[1780541388633,82.56,63455.68,92.1,-0.88283,0.00015,3.03131]
[1780541389641,82.54,63455.01,92.1,-0.88298,0.00015,3.02842]
[1780541390649,82.54,63471.37,92.1,-0.88045,0.00016,3.07534]
[1780541391228,82.54,63471.37,92.1,-0.88045,0.00016,3.07534]
[1780541391655,82.54,63470.19,92.1,-0.88062,0.00016,3.0723]
[1780541392662,82.54,63472.08,92.1,-0.88034,0.00016,3.07748]
[1780541393669,82.52,63470.96,92.1,-0.88057,0.00016,3.07321]
[1780541394676,82.51,63470.48,92.1,-0.88066,0.00016,3.07154]
[1780541395683,82.51,63472.31,92.1,-0.88039,0.00016,3.07659]
[1780541396528,82.51,63472.31,92.1,-0.88039,0.00016,3.07659]
[1780541396690,82.5,63464.06,92.1,-0.88169,0.00016,3.05252]
[1780541397359,82.5,63464.06,92.1,-0.88169,0.00016,3.05252]
[1780541397697,82.48,63466.33,92.1,-0.8814,0.00016,3.05794]
[1780541398750,82.48,63466.33,92.1,-0.8814,0.00016,3.05794]
[1780541398806,82.46,63465.07,92.1,-0.88165,0.00016,3.05331]
[1780541399417,82.46,63465.07,92.1,-0.88165,0.00016,3.05331]
[1780541399713,82.44,63465.58,92.1,-0.88162,0.00016,3.05373]
[1780541400917,82.44,63465.58,92.1,-0.88162,0.00016,3.05373]
[1780541401302,82.44,63465.58,92.1,-0.88162,0.00016,3.05373]
[1780541401422,82.44,63474.2,92.1,-0.88027,0.00016,3.07875]
[1780541402210,82.45,63484.93,92.1,-0.87857,0.00016,3.10993]
[1780541403217,82.43,63486.05,92.1,-0.87845,0.00016,3.11215]
[1780541405231,82.4,63481.38,92.1,-0.87928,0.00016,3.09706]
[1780541406238,82.39,63483.2,92.1,-0.87902,0.00016,3.1019]
[1780541407483,82.39,63483.2,92.1,-0.87902,0.00016,3.1019]
[1780541407571,82.38,63499.45,92.1,-0.87645,0.00016,3.14869]
[1780541408252,82.35,63498.03,92.1,-0.87675,0.00016,3.14329]
[1780541409253,82.35,63498.03,92.1,-0.87675,0.00016,3.14329]
[1780541409500,82.35,63498.03,92.1,-0.87675,0.00016,3.14329]
[1780541409529,82.33,63496.4,92.1,-0.87707,0.00016,3.13746]
[1780541410480,82.33,63496.4,92.1,-0.87707,0.00016,3.13746]
[1780541410581,82.33,63496.4,92.1,-0.87707,0.00016,3.13746]
[1780541410685,82.31,63497.02,92.1,-0.87703,0.00016,3.13818]
[1780541411275,82.29,63505.15,92.1,-0.87579,0.00016,3.16084]
[1780541411942,82.29,63505.15,92.1,-0.87579,0.00016,3.16084]
[1780541412282,82.27,63509.18,92.1,-0.87521,0.00016,3.17125]
[1780541413241,82.27,63509.18,92.1,-0.87521,0.00016,3.17125]
[1780541413289,82.24,63509.47,92.1,-0.87525,0.00016,3.17058]
[1780541414900,82.24,63509.47,92.1,-0.87525,0.00016,3.17058]
[1780541414296,82.21,63508.6,92.1,-0.87548,0.00016,3.16654]
[1780541415303,82.18,63500.28,92.1,-0.8769,0.00016,3.14075]
[1780541416156,82.18,63500.28,92.1,-0.8769,0.00016,3.14075]
[1780541416310,82.16,63497.72,92.1,-0.87737,0.00016,3.1322]
[1780541417411,82.16,63497.72,92.1,-0.87737,0.00016,3.1322]
[1780541417882,82.14,63495.66,92.1,-0.87775,0.00016,3.12523]
[1780541418325,82.14,63489.24,92.1,-0.87879,0.00016,3.10628]
[1780541419332,82.14,63492.01,92.1,-0.87834,0.00016,3.11448]
[1780541420639,82.14,63492.01,92.1,-0.87834,0.00016,3.11448]
[1780541420699,82.14,63496.44,92.1,-0.87764,0.00016,3.12739]
[1780541421346,82.13,63506.07,92.1,-0.8761,0.00016,3.15532]
[1780541422565,82.12,63499.26,92.1,-0.87724,0.00016,3.13468]
[1780541423360,82.11,63497.47,92.1,-0.87754,0.00016,3.12909]
[1780541424367,82.1,63496.14,92.1,-0.8778,0.00016,3.12433]
[1780541425652,82.1,63496.14,92.1,-0.8778,0.00016,3.12433]
[1780541425699,82.08,63501.01,92.1,-0.87707,0.00016,3.13776]
[1780541426381,82.07,63492.96,92.1,-0.87838,0.00016,3.11384]
[1780541427389,82.06,63494.51,92.1,-0.87817,0.00016,3.11771]
[1780541428817,82.06,63494.51,92.1,-0.87817,0.00016,3.11771]
[1780541428919,82.05,63499.23,92.1,-0.87745,0.00016,3.13081]
[1780541429403,82.04,63501.1,92.1,-0.87717,0.00016,3.13594]
[1780541430411,82.03,63503.52,92.1,-0.87681,0.00016,3.1426]
[1780541431293,82.03,63503.52,92.1,-0.87681,0.00016,3.1426]
[1780541431443,82.02,63504.18,92.1,-0.87712,0.00016,3.13199]
[1780541432450,82.0,63498.95,92.1,-0.87802,0.00016,3.11564]
[1780541434464,81.98,63493.15,92.1,-0.87902,0.00016,3.09735]
[1780541435472,81.97,63489.6,92.1,-0.87961,0.00016,3.08657]
[1780541436766,81.97,63487.67,92.1,-0.87992,0.00016,3.08071]
[1780541438494,81.96,63494.21,92.1,-0.8789,0.00016,3.09954]
[1780541439501,81.95,63495.16,92.1,-0.87877,0.00016,3.10189]
[1780541440509,81.94,63488.19,92.1,-0.87991,0.00016,3.08107]
[1780541441516,81.94,63480.09,92.1,-0.88119,0.00016,3.05734]
[1780541442522,81.94,63475.03,92.1,-0.88198,0.00016,3.04279]
[1780541444537,81.96,63478.55,92.1,-0.88138,0.00016,3.05386]
[1780541445108,81.96,63478.55,92.1,-0.88138,0.00016,3.05386]
[1780541445544,81.96,63467.13,92.1,-0.88316,0.00016,3.02092]
[1780541446231,81.96,63467.13,92.1,-0.88316,0.00016,3.02092]
[1780541446816,81.96,63467.13,92.1,-0.88316,0.00016,3.02092]
[1780541446834,81.98,63470.9,92.1,-0.88252,0.00016,3.03265]
[1780541447899,81.99,63475.23,92.1,-0.88182,0.00016,3.04563]
[1780541448831,81.99,63466.79,92.1,-0.88313,0.00016,3.02145]
[1780541449572,81.99,63464.26,92.1,-0.88352,0.00016,3.01413]
[1780541450579,81.99,63470.36,92.1,-0.88257,0.00016,3.03183]
[1780541451586,82.0,63473.22,92.1,-0.88209,0.00016,3.04064]
[1780541453360,82.01,63472.68,92.1,-0.88217,0.00016,3.03926]
[1780541453608,82.01,63464.94,92.1,-0.88336,0.00016,3.01703]
[1780541454608,82.01,63462.35,92.1,-0.88376,0.00015,3.00954]
[1780541456000,82.01,63462.66,92.1,-0.88371,0.00016,3.01046]
[1780541458832,82.01,63462.07,92.1,-0.88381,0.00015,3.00873]
[1780541458870,82.01,63458.91,92.1,-0.8843,0.00015,2.99955]
[1780541459718,82.01,63458.91,92.1,-0.8843,0.00015,2.99955]
[1780541459767,82.01,63458.91,92.1,-0.8843,0.00015,2.99955]
[1780541459881,82.01,63453.89,92.1,-0.88507,0.00015,2.98502]
[1780541460098,82.01,63453.89,92.1,-0.88507,0.00015,2.98502]
[1780541460948,82.01,63453.89,92.1,-0.88507,0.00015,2.98502]
[1780541460650,82.01,63435.85,92.1,-0.88782,0.00015,2.93307]
[1780541461147,82.01,63435.85,92.1,-0.88782,0.00015,2.93307]
[1780541461604,82.01,63435.85,92.1,-0.88782,0.00015,2.93307]
[1780541461954,82.01,63435.85,92.1,-0.88782,0.00015,2.93307]
[1780541462046,82.01,63435.85,92.1,-0.88782,0.00015,2.93307]
[1780541461656,82.01,63438.95,92.1,-0.88735,0.00015,2.94207]
[1780541462717,82.01,63438.95,92.1,-0.88735,0.00015,2.94207]
[1780541462826,82.01,63438.95,92.1,-0.88735,0.00015,2.94207]
[1780541462834,82.01,63432.18,92.1,-0.88837,0.00015,2.92271]
[1780541463650,82.01,63432.18,92.1,-0.88837,0.00015,2.92271]
[1780541463692,82.02,63427.65,92.1,-0.88904,0.00015,2.90984]
[1780541465705,82.02,63430.24,92.1,-0.88865,0.00015,2.91734]
[1780541466154,82.02,63430.24,92.1,-0.88865,0.00015,2.91734]
[1780541466180,82.02,63430.24,92.1,-0.88865,0.00015,2.91734]
[1780541466713,82.02,63442.97,92.1,-0.88672,0.00015,2.95396]
[1780541467205,82.02,63442.97,92.1,-0.88672,0.00015,2.95396]
[1780541467722,82.02,63444.35,92.1,-0.88651,0.00015,2.95791]
[1780541468728,82.02,63447.6,92.1,-0.88602,0.00015,2.96721]
[1780541469735,82.01,63449.33,92.1,-0.88576,0.00015,2.97212]
[1780541470146,82.01,63449.33,92.1,-0.88576,0.00015,2.97212]
[1780541470742,82.02,63449.16,92.1,-0.88578,0.00015,2.97166]
[1780541471749,82.02,63448.79,92.1,-0.88584,0.00015,2.97061]
[1780541472756,82.02,63451.41,92.1,-0.88544,0.00015,2.97818]
[1780541473763,82.02,63454.67,92.1,-0.88493,0.00015,2.98761]
[1780541474771,82.01,63454.47,92.1,-0.88497,0.00015,2.98694]
[1780541475783,82.01,63457.95,92.1,-0.88444,0.00015,2.99689]
[1780541476786,82.01,63449.88,92.1,-0.88568,0.00015,2.97358]
[1780541477059,82.01,63449.88,92.1,-0.88568,0.00015,2.97358]
[1780541477452,82.01,63449.88,92.1,-0.88568,0.00015,2.97358]
[1780541477793,82.01,63437.21,92.1,-0.88762,0.00015,2.93692]
[1780541478124,82.01,63437.21,92.1,-0.88762,0.00015,2.93692]
[1780541479021,82.01,63437.21,92.1,-0.88762,0.00015,2.93692]
[1780541478800,82.01,63437.73,92.1,-0.88754,0.00015,2.93836]
[1780541479983,82.01,63432.07,92.1,-0.8884,0.00015,2.92203]
[1780541481821,82.01,63428.67,92.1,-0.88892,0.00015,2.91226]
[1780541482828,82.01,63426.13,92.1,-0.8893,0.00015,2.90496]
[1780541483835,82.01,63438.15,92.1,-0.88749,0.00015,2.93943]
[1780541484281,82.01,63438.15,92.1,-0.88749,0.00015,2.93943]
[1780541484510,82.01,63438.15,92.1,-0.88749,0.00015,2.93943]
[1780541484842,82.01,63450.49,92.1,-0.88561,0.00015,2.97497]
[1780541485594,82.01,63450.49,92.1,-0.88561,0.00015,2.97497]
[1780541485850,82.0,63454.03,92.1,-0.88507,0.00015,2.98514]
[1780541486857,82.0,63450.0,92.1,-0.88569,0.00015,2.97344]
[1780541487271,82.0,63450.0,92.1,-0.88569,0.00015,2.97344]
[1780541487864,81.99,63445.77,92.1,-0.88638,0.00015,2.96041]
[1780541488465,81.99,63445.77,92.1,-0.88638,0.00015,2.96041]
[1780541488872,81.99,63442.44,92.1,-0.88689,0.00015,2.95073]
[1780541489879,81.98,63445.63,92.1,-0.88641,0.00015,2.95984]
[1780541490270,81.98,63445.63,92.1,-0.88641,0.00015,2.95984]
[1780541490886,81.98,63454.82,92.1,-0.88501,0.00015,2.98629]
[1780541491893,81.98,63461.84,92.1,-0.88431,0.00015,2.99459]
[1780541492901,81.97,63453.03,92.1,-0.88572,0.00015,2.96824]
[1780541493908,81.94,63450.92,92.1,-0.8861,0.00015,2.96108]
[1780541494915,81.93,63449.51,92.1,-0.88635,0.00015,2.95639]
[1780541495922,81.92,63451.47,92.1,-0.88608,0.00015,2.96153]
[1780541496929,81.92,63453.94,92.1,-0.88572,0.00015,2.96824]
[1780541497936,81.9,63449.81,92.1,-0.88639,0.00015,2.95557]
[1780541498938,81.9,63449.81,92.1,-0.88639,0.00015,2.95557]
[1780541498943,81.89,63462.45,92.1,-0.88449,0.00015,2.99126]
[1780541499950,81.87,63466.42,92.1,-0.88391,0.00016,3.00211]
[1780541500894,81.87,63466.42,92.1,-0.88391,0.00016,3.00211]
[1780541500957,81.86,63458.81,92.1,-0.88514,0.00015,2.97923]
[1780541501964,81.84,63453.19,92.1,-0.88606,0.00015,2.96195]
[1780541502971,81.81,63456.44,92.1,-0.88565,0.00015,2.96967]
[1780541504985,81.78,63456.97,92.1,-0.88565,0.00015,2.96957]
[1780541505992,81.76,63455.7,92.1,-0.88589,0.00015,2.96508]
[1780541506999,81.75,63461.39,92.1,-0.88505,0.00015,2.98101]
[1780541508022,81.73,63459.08,92.1,-0.88546,0.00015,2.97336]
[1780541509020,81.72,63449.13,92.1,-0.88703,0.00015,2.94374]
[1780541510029,81.72,63447.25,92.1,-0.88731,0.00015,2.93832]
[1780541511036,81.7,63442.51,92.1,-0.88808,0.00015,2.92387]
[1780541512043,81.7,63441.41,92.1,-0.88825,0.00015,2.92069]
[1780541513050,81.7,63442.81,92.1,-0.88803,0.00015,2.92471]
[1780541514057,81.7,63437.14,92.1,-0.88889,0.00015,2.90839]
[1780541515064,81.7,63438.27,92.1,-0.88872,0.00015,2.91163]
[1780541516072,81.7,63437.49,92.1,-0.88884,0.00015,2.90936]
[1780541517079,81.7,63440.26,92.1,-0.88842,0.00015,2.91731]
[1780541518087,81.7,63437.5,92.1,-0.88884,0.00015,2.90936]
[1780541519094,81.7,63439.73,92.1,-0.8885,0.00015,2.91578]
[1780541521115,81.7,63442.94,92.1,-0.88802,0.00015,2.92502]
[1780541522122,81.7,63441.08,92.1,-0.8883,0.00015,2.91965]
[1780541523129,81.7,63439.94,92.1,-0.88847,0.00015,2.91636]
[1780541524465,81.7,63442.67,92.1,-0.88806,0.00015,2.92421]
[1780541525143,81.7,63440.47,92.1,-0.88839,0.00015,2.91786]
[1780541526150,81.7,63434.84,92.1,-0.88924,0.00015,2.90166]
[1780541527157,81.7,63434.29,92.1,-0.88933,0.00015,2.9001]
[1780541528164,81.7,63432.98,92.1,-0.88952,0.00015,2.89636]
[1780541529171,81.7,63432.22,92.1,-0.88964,0.00015,2.8942]
[1780541533199,81.7,63428.95,92.1,-0.89012,0.00015,2.88493]
[1780541534206,81.7,63428.0,92.1,-0.89026,0.00015,2.88224]
[1780541535213,81.7,63426.46,92.1,-0.89049,0.00015,2.87777]
[1780541536220,81.7,63431.71,92.1,-0.8897,0.00015,2.89288]
[1780541537672,81.7,63431.71,92.1,-0.8897,0.00015,2.89288]
[1780541537815,81.7,63425.59,92.1,-0.89062,0.00015,2.87536]
[1780541538545,81.7,63425.59,92.1,-0.89062,0.00015,2.87536]
[1780541539464,81.71,63425.07,92.1,-0.89069,0.00015,2.87393]
[1780541539529,81.71,63425.07,92.1,-0.89069,0.00015,2.87393]
[1780541539808,81.71,63425.07,92.1,-0.89069,0.00015,2.87393]
[1780541540020,81.71,63409.68,92.1,-0.89297,0.00015,2.82997]
[1780541540522,81.71,63409.68,92.1,-0.89297,0.00015,2.82997]
[1780541540585,81.71,63355.56,92.1,-0.90072,0.00014,2.67739]
[1780541541505,81.71,63355.56,92.1,-0.90072,0.00014,2.67739]
[1780541542039,81.7,63334.73,92.1,-0.9036,0.00014,2.61947]
[1780541542970,81.7,63334.73,92.1,-0.9036,0.00014,2.61947]
[1780541542993,81.7,63324.53,92.1,-0.90498,0.00013,2.59133]
[1780541543665,81.7,63324.53,92.1,-0.90498,0.00013,2.59133]
[1780541543786,81.71,63316.05,92.1,-0.9061,0.00013,2.56835]
[1780541546119,81.71,63318.08,92.1,-0.90583,0.00013,2.57392]
[1780541546319,81.71,63318.69,92.1,-0.90575,0.00013,2.57558]
[1780541547326,81.71,63323.92,92.1,-0.90505,0.00013,2.58989]
[1780541548396,81.71,63323.92,92.1,-0.90505,0.00013,2.58989]
[1780541548497,81.71,63321.62,92.1,-0.90536,0.00013,2.58354]
[1780541549340,81.71,63319.49,92.1,-0.90565,0.00013,2.57764]
[1780541550347,81.71,63316.78,92.1,-0.90602,0.00013,2.57016]
[1780541552050,81.71,63316.78,92.1,-0.90602,0.00013,2.57016]
[1780541552618,81.71,63315.78,92.1,-0.90652,0.00013,2.55585]
[1780541552681,81.71,63321.1,92.1,-0.9058,0.00013,2.57043]
[1780541553368,81.71,63329.04,92.1,-0.90473,0.00014,2.59226]
[1780541554375,81.71,63330.72,92.1,-0.90451,0.00014,2.59686]
[1780541556065,81.68,63334.2,92.1,-0.90409,0.00014,2.6053]
[1780541556322,81.68,63334.2,92.1,-0.90409,0.00014,2.6053]
[1780541556706,81.68,63334.2,92.1,-0.90409,0.00014,2.6053]
[1780541556785,81.67,63329.07,92.1,-0.90482,0.00014,2.59041]
[1780541557883,81.67,63329.07,92.1,-0.90482,0.00014,2.59041]
[1780541557927,81.67,63327.16,92.1,-0.90509,0.00014,2.5851]
[1780541558975,81.67,63322.7,92.1,-0.90569,0.00013,2.57279]
[1780541560062,81.67,63322.7,92.1,-0.90569,0.00013,2.57279]
[1780541560162,81.67,63319.33,92.1,-0.90614,0.00013,2.56351]
[1780541560815,81.67,63319.33,92.1,-0.90614,0.00013,2.56351]
[1780541561172,81.67,63319.33,92.1,-0.90614,0.00013,2.56351]
[1780541561174,81.67,63303.68,92.1,-0.90822,0.00013,2.52073]
[1780541562053,81.67,63299.64,92.1,-0.90876,0.00013,2.50972]
[1780541562554,81.67,63299.64,92.1,-0.90876,0.00013,2.50972]
[1780541562655,81.67,63287.2,92.1,-0.91039,0.00013,2.47589]
[1780541563354,81.67,63287.2,92.1,-0.91039,0.00013,2.47589]
[1780541563843,81.67,63287.2,92.1,-0.91039,0.00013,2.47589]
[1780541563856,81.66,63288.44,92.1,-0.91023,0.00013,2.4792]
[1780541564461,81.66,63287.27,92.1,-0.91038,0.00013,2.47604]
[1780541565468,81.66,63288.53,92.1,-0.91022,0.00013,2.4794]
[1780541567049,81.66,63288.53,92.1,-0.91022,0.00013,2.4794]
[1780541567151,81.66,63294.63,92.1,-0.90944,0.00013,2.49565]
[1780541567887,81.66,63292.13,92.1,-0.90977,0.00013,2.48871]
[1780541568489,81.65,63291.53,92.1,-0.90986,0.00013,2.48694]
[1780541569379,81.65,63291.53,92.1,-0.90986,0.00013,2.48694]
[1780541569496,81.65,63293.46,92.1,-0.90961,0.00013,2.49202]
[1780541571010,81.65,63294.67,92.1,-0.90946,0.00013,2.49523]
[1780541571510,81.65,63296.66,92.1,-0.9092,0.00013,2.50047]
[1780541573862,81.65,63296.81,92.1,-0.90918,0.00013,2.50088]
[1780541573864,81.64,63292.86,92.1,-0.90972,0.00013,2.48982]
[1780541575041,81.64,63292.86,92.1,-0.90972,0.00013,2.48982]
[1780541575135,81.64,63295.43,92.1,-0.90939,0.00013,2.49664]
[1780541576056,81.64,63295.43,92.1,-0.90939,0.00013,2.49664]
[1780541576158,81.63,63290.64,92.1,-0.91002,0.00013,2.4835]
[1780541576545,81.63,63291.36,92.1,-0.90994,0.00013,2.4853]
[1780541579829,81.62,63291.89,92.1,-0.90989,0.00013,2.48631]
[1780541580573,81.62,63290.92,92.1,-0.91002,0.00013,2.48353]
[1780541581621,81.62,63290.92,92.1,-0.91002,0.00013,2.48353]
[1780541581668,81.62,63280.53,92.1,-0.91137,0.00013,2.45534]
[1780541582618,81.62,63275.74,92.1,-0.91199,0.00013,2.44237]
[1780541583239,81.62,63275.74,92.1,-0.91199,0.00013,2.44237]
[1780541583528,81.62,63275.74,92.1,-0.91199,0.00013,2.44237]
[1780541583594,81.62,63280.19,92.1,-0.91142,0.00013,2.45427]
[1780541584955,81.62,63280.19,92.1,-0.91142,0.00013,2.45427]
[1780541585084,81.62,63282.79,92.1,-0.91109,0.00013,2.46119]
[1780541585608,81.62,63280.25,92.1,-0.91142,0.00013,2.45434]
[1780541586615,81.61,63278.04,92.1,-0.91171,0.00013,2.44821]
[1780541587673,81.61,63278.04,92.1,-0.91171,0.00013,2.44821]
[1780541587690,81.61,63276.09,92.1,-0.91197,0.00013,2.44289]
[1780541589145,81.61,63279.23,92.1,-0.91157,0.00013,2.45126]
[1780541589644,81.59,63266.33,92.1,-0.91325,0.00013,2.41584]
[1780541590845,81.59,63266.33,92.1,-0.91325,0.00013,2.41584]
[1780541591016,81.59,63266.33,92.1,-0.91325,0.00013,2.41584]
[1780541591123,81.59,63265.99,92.1,-0.9133,0.00013,2.41491]
[1780541591933,81.59,63265.99,92.1,-0.9133,0.00013,2.41491]
[1780541592208,81.59,63265.99,92.1,-0.9133,0.00013,2.41491]
[1780541591985,81.59,63255.07,92.1,-0.91467,0.00013,2.38572]
[1780541593047,81.59,63253.09,92.1,-0.91492,0.00012,2.38042]
[1780541593675,81.59,63251.22,92.1,-0.91516,0.00012,2.37542]
[1780541594613,81.59,63251.22,92.1,-0.91516,0.00012,2.37542]
[1780541594886,81.59,63251.22,92.1,-0.91516,0.00012,2.37542]
[1780541595112,81.59,63251.22,92.1,-0.91516,0.00012,2.37542]
[1780541595158,81.59,63261.06,92.1,-0.91393,0.00013,2.40157]
[1780541595697,81.59,63261.84,92.1,-0.91383,0.00013,2.40359]
[1780541596228,81.59,63261.84,92.1,-0.91383,0.00013,2.40359]
[1780541596698,81.58,63255.26,92.1,-0.91469,0.00013,2.38541]
[1780541597705,81.58,63254.69,92.1,-0.91476,0.00013,2.38386]
[1780541598712,81.57,63257.18,92.1,-0.91447,0.00013,2.39012]
[1780541599763,81.57,63257.18,92.1,-0.91447,0.00013,2.39012]
[1780541599781,81.56,63259.3,92.1,-0.91422,0.00013,2.39532]
[1780541600726,81.55,63262.37,92.1,-0.91386,0.00013,2.40298]
[1780541602740,81.53,63260.07,92.1,-0.91421,0.00013,2.39559]
[1780541604754,81.51,63259.24,92.1,-0.91436,0.00013,2.39237]
[1780541605761,81.5,63257.77,92.1,-0.91457,0.00013,2.38798]
[1780541606301,81.5,63257.77,92.1,-0.91457,0.00013,2.38798]
[1780541607391,81.5,63258.06,92.1,-0.91455,0.00013,2.38836]
[1780541608013,81.5,63258.06,92.1,-0.91455,0.00013,2.38836]
[1780541608019,81.49,63251.51,92.1,-0.91539,0.00012,2.37054]
[1780541608729,81.49,63251.51,92.1,-0.91539,0.00012,2.37054]
[1780541608783,81.49,63238.59,92.1,-0.91699,0.00012,2.33623]
[1780541609910,81.49,63238.59,92.1,-0.91699,0.00012,2.33623]
[1780541609953,81.49,63244.8,92.1,-0.91621,0.00012,2.35299]
[1780541610797,81.5,63248.08,92.1,-0.9158,0.00012,2.36178]
[1780541611821,81.5,63248.08,92.1,-0.9158,0.00012,2.36178]
[1780541611872,81.5,63245.74,92.1,-0.91644,0.00012,2.34433]
[1780541612588,81.5,63245.74,92.1,-0.91644,0.00012,2.34433]
[1780541612811,81.5,63244.11,92.1,-0.91663,0.00012,2.34025]
[1780541613733,81.5,63244.11,92.1,-0.91663,0.00012,2.34025]
[1780541613818,81.5,63245.31,92.1,-0.91647,0.00012,2.34369]
[1780541615082,81.5,63245.31,92.1,-0.91647,0.00012,2.34369]
[1780541615174,81.51,63244.37,92.1,-0.91658,0.00012,2.34144]
[1780541615312,81.51,63244.37,92.1,-0.91658,0.00012,2.34144]
[1780541615833,81.51,63242.77,92.1,-0.91676,0.00012,2.33747]
[1780541616514,81.51,63242.77,92.1,-0.91676,0.00012,2.33747]
[1780541616840,81.52,63245.28,92.1,-0.91644,0.00012,2.34441]
[1780541617547,81.52,63245.28,92.1,-0.91644,0.00012,2.34441]
[1780541617926,81.52,63241.01,92.1,-0.91695,0.00012,2.33336]
[1780541619233,81.52,63241.01,92.1,-0.91695,0.00012,2.33336]
[1780541619861,81.54,63238.11,92.1,-0.91728,0.00012,2.32645]
[1780541620871,81.54,63237.5,92.1,-0.91733,0.00012,2.32532]
[1780541621475,81.54,63237.5,92.1,-0.91733,0.00012,2.32532]
[1780541622156,81.54,63237.5,92.1,-0.91733,0.00012,2.32532]
[1780541622227,81.55,63230.17,92.1,-0.9182,0.00012,2.30657]
[1780541623229,81.55,63230.17,92.1,-0.9182,0.00012,2.30657]
[1780541623233,81.57,63227.06,92.1,-0.91854,0.00012,2.29919]
[1780541623893,81.58,63226.07,92.1,-0.91862,0.00012,2.29747]
[1780541624901,81.6,63226.94,92.1,-0.91847,0.00012,2.30063]
[1780541626917,81.63,63226.1,92.1,-0.9185,0.00012,2.30009]
[1780541628608,81.64,63226.52,92.1,-0.91841,0.00012,2.30202]
[1780541628931,81.66,63231.34,92.1,-0.91778,0.00012,2.31543]
[1780541629938,81.67,63233.84,92.1,-0.91745,0.00012,2.32259]
[1780541630953,81.68,63245.49,92.1,-0.916,0.00012,2.35374]
[1780541631953,81.68,63250.31,92.1,-0.9154,0.00012,2.36651]
[1780541633967,81.67,63244.83,92.1,-0.91609,0.00012,2.35167]
[1780541634975,81.67,63241.96,92.1,-0.91644,0.00012,2.34415]
[1780541635982,81.67,63242.9,92.1,-0.91632,0.00012,2.34679]
[1780541636998,81.68,63243.52,92.1,-0.91624,0.00012,2.34855]
[1780541637997,81.71,63250.98,92.1,-0.91523,0.00012,2.36996]
[1780541639155,81.71,63250.98,92.1,-0.91523,0.00012,2.36996]
[1780541639194,81.73,63255.48,92.1,-0.91461,0.00013,2.38324]
[1780541639750,81.73,63255.48,92.1,-0.91461,0.00013,2.38324]
[1780541640146,81.73,63255.48,92.1,-0.91461,0.00013,2.38324]
[1780541640194,81.75,63242.1,92.1,-0.91621,0.00012,2.34901]
[1780541641023,81.78,63216.94,92.1,-0.9192,0.00012,2.28479]
[1780541641587,81.78,63216.94,92.1,-0.9192,0.00012,2.28479]
[1780541641940,81.78,63216.94,92.1,-0.9192,0.00012,2.28479]
[1780541642031,81.83,63229.1,92.1,-0.91761,0.00012,2.31912]
[1780541642868,81.83,63229.1,92.1,-0.91761,0.00012,2.31912]
[1780541643038,81.82,63232.15,92.1,-0.91726,0.00012,2.32667]
[1780541644133,81.82,63232.15,92.1,-0.91726,0.00012,2.32667]
[1780541644194,81.83,63233.27,92.1,-0.9171,0.00012,2.32998]
[1780541644797,81.83,63233.27,92.1,-0.9171,0.00012,2.32998]
[1780541645062,81.83,63234.86,92.1,-0.91689,0.00012,2.33447]
[1780541645510,81.83,63234.86,92.1,-0.91689,0.00012,2.33447]
[1780541645620,81.83,63234.86,92.1,-0.91689,0.00012,2.33447]
[1780541646111,81.84,63226.3,92.1,-0.91792,0.00012,2.3123]
[1780541646748,81.84,63226.3,92.1,-0.91792,0.00012,2.3123]
[1780541646904,81.84,63226.3,92.1,-0.91792,0.00012,2.3123]
[1780541646996,81.84,63226.3,92.1,-0.91792,0.00012,2.3123]
[1780541647115,81.85,63219.25,92.1,-0.91875,0.00012,2.2945]
[1780541648041,81.85,63219.25,92.1,-0.91875,0.00012,2.2945]
[1780541648126,81.84,63227.41,92.1,-0.91779,0.00012,2.31523]
[1780541649129,81.82,63222.01,92.1,-0.91848,0.00012,2.30027]
[1780541649566,81.82,63222.01,92.1,-0.91848,0.00012,2.30027]
[1780541650154,81.81,63223.36,92.1,-0.91835,0.00012,2.30315]
[1780541651154,81.82,63230.18,92.1,-0.91749,0.00012,2.32171]
[1780541652161,81.83,63232.58,92.1,-0.91717,0.00012,2.32844]
[1780541653168,81.84,63235.78,92.1,-0.91676,0.00012,2.33719]
[1780541654175,81.83,63236.93,92.1,-0.91666,0.00012,2.33944]
[1780541655182,81.83,63238.37,92.1,-0.91647,0.00012,2.3434]
[1780541656190,81.83,63239.61,92.1,-0.91632,0.00012,2.34679]
[1780541659211,81.83,63241.54,92.1,-0.91607,0.00012,2.35206]
[1780541660218,81.83,63240.31,92.1,-0.91622,0.00012,2.3488]
[1780541661124,81.83,63240.31,92.1,-0.91622,0.00012,2.3488]
[1780541661226,81.83,63224.86,92.1,-0.91811,0.00012,2.30832]
[1780541662232,81.85,63216.98,92.1,-0.91903,0.00012,2.28843]
[1780541663239,81.84,63218.13,92.1,-0.91891,0.00012,2.29095]
[1780541665248,81.84,63217.7,92.1,-0.91896,0.00012,2.28988]
[1780541665253,81.83,63219.42,92.1,-0.91878,0.00012,2.29386]
[1780541666260,81.82,63221.12,92.1,-0.9186,0.00012,2.29774]
[1780541667267,81.81,63221.95,92.1,-0.91853,0.00012,2.2993]
[1780541669281,81.79,63221.12,92.1,-0.91869,0.00012,2.29591]
[1780541670288,81.78,63220.2,92.1,-0.91882,0.00012,2.29294]
[1780541673873,81.76,63219.67,92.1,-0.91927,0.00012,2.27955]
[1780541674185,81.76,63219.67,92.1,-0.91927,0.00012,2.27955]
[1780541674292,81.76,63219.67,92.1,-0.91927,0.00012,2.27955]
[1780541674288,81.75,63219.08,92.1,-0.91938,0.00012,2.27738]
[1780541674414,81.75,63219.08,92.1,-0.91938,0.00012,2.27738]
[1780541675259,81.75,63219.08,92.1,-0.91938,0.00012,2.27738]
[1780541674497,81.75,63216.73,92.1,-0.91966,0.00012,2.27128]
[1780541675325,81.75,63205.99,92.1,-0.92095,0.00012,2.24328]
[1780541676751,81.75,63205.99,92.1,-0.92095,0.00012,2.24328]
[1780541676832,81.75,63205.5,92.1,-0.92098,0.00012,2.24245]
[1780541677339,81.75,63207.07,92.1,-0.9208,0.00012,2.2465]
[1780541678348,81.78,63209.51,92.1,-0.92044,0.00012,2.25437]
[1780541679354,81.81,63210.34,92.1,-0.92027,0.00012,2.25796]
[1780541680362,81.83,63206.06,92.1,-0.92071,0.00012,2.24829]
[1780541681369,81.83,63202.41,92.1,-0.92114,0.00012,2.23899]
[1780541682376,81.84,63203.39,92.1,-0.92101,0.00012,2.24176]
[1780541684025,81.84,63203.39,92.1,-0.92101,0.00012,2.24176]
[1780541684054,81.85,63202.91,92.1,-0.92105,0.00012,2.24095]
[1780541684632,81.85,63202.91,92.1,-0.92105,0.00012,2.24095]
[1780541684658,81.87,63214.98,92.1,-0.91956,0.00012,2.27323]
[1780541685397,81.87,63224.31,92.1,-0.91844,0.00012,2.29749]
[1780541687103,81.87,63224.31,92.1,-0.91844,0.00012,2.29749]
[1780541687204,81.87,63225.55,92.1,-0.91829,0.00012,2.3008]
[1780541687411,81.87,63221.95,92.1,-0.91872,0.00012,2.29142]
[1780541688418,81.86,63214.81,92.1,-0.9196,0.00012,2.27233]
[1780541689425,81.85,63215.54,92.1,-0.91953,0.00012,2.27397]
[1780541690432,81.87,63217.53,92.1,-0.91924,0.00012,2.28019]
[1780541691439,81.89,63213.56,92.1,-0.91967,0.00012,2.27085]
[1780541692934,81.89,63213.56,92.1,-0.91967,0.00012,2.27085]
[1780541693203,81.88,63213.66,92.1,-0.91969,0.00012,2.2705]
[1780541694119,81.88,63213.66,92.1,-0.91969,0.00012,2.2705]
[1780541694157,81.88,63213.66,92.1,-0.91969,0.00012,2.2705]
[1780541694210,81.87,63205.54,92.1,-0.92067,0.00012,2.24928]
[1780541694904,81.87,63205.54,92.1,-0.92067,0.00012,2.24928]
[1780541694965,81.88,63191.49,92.1,-0.92231,0.00012,2.21327]
[1780541695604,81.88,63201.33,92.1,-0.92116,0.00012,2.23852]
[1780541696475,81.88,63205.24,92.1,-0.92069,0.00012,2.24865]
[1780541697482,81.88,63209.58,92.1,-0.92017,0.00012,2.2601]
[1780541698488,81.88,63211.08,92.1,-0.91999,0.00012,2.26406]
[1780541699496,81.88,63214.87,92.1,-0.91954,0.00012,2.27379]
[1780541700504,81.88,63218.69,92.1,-0.91908,0.00012,2.28356]
[1780541701510,81.87,63223.3,92.1,-0.91854,0.00012,2.29527]
[1780541702517,81.87,63217.38,92.1,-0.91928,0.00012,2.27944]
[1780541703524,81.86,63215.6,92.1,-0.91952,0.00012,2.27423]
[1780541704531,81.85,63213.72,92.1,-0.91976,0.00012,2.269]
[1780541706545,81.84,63205.13,92.1,-0.9208,0.00012,2.24631]
[1780541708084,81.84,63205.13,92.1,-0.9208,0.00012,2.24631]
[1780541708160,81.84,63204.22,92.1,-0.92091,0.00012,2.24391]
[1780541708876,81.84,63204.22,92.1,-0.92091,0.00012,2.24391]
[1780541709149,81.84,63197.19,92.1,-0.92173,0.00012,2.226]
[1780541709566,81.84,63199.7,92.1,-0.92144,0.00012,2.23245]
[1780541710573,81.84,63199.14,92.1,-0.9215,0.00012,2.23105]
[1780541711580,81.85,63201.81,92.1,-0.92117,0.00012,2.23825]
[1780541712588,81.85,63208.17,92.1,-0.92042,0.00012,2.25468]
[1780541713595,81.85,63211.4,92.1,-0.92002,0.00012,2.26327]
[1780541714602,81.85,63212.1,92.1,-0.91994,0.00012,2.26507]
[1780541715638,81.85,63211.59,92.1,-0.92001,0.00012,2.26362]
[1780541716616,81.85,63210.96,92.1,-0.92009,0.00012,2.26183]
[1780541717623,81.85,63212.36,92.1,-0.91993,0.00012,2.26531]
[1780541719637,81.84,63219.81,92.1,-0.91905,0.00012,2.28437]
[1780541720644,81.84,63222.91,92.1,-0.91868,0.00012,2.29228]
[1780541721651,81.83,63220.2,92.1,-0.91903,0.00012,2.28478]
[1780541722660,81.81,63215.05,92.1,-0.91969,0.00012,2.27042]
[1780541723667,81.81,63208.93,92.1,-0.92043,0.00012,2.25436]
[1780541724674,81.81,63209.47,92.1,-0.92037,0.00012,2.25575]
[1780541725978,81.81,63209.47,92.1,-0.92037,0.00012,2.25575]
[1780541726079,81.81,63197.02,92.1,-0.92184,0.00012,2.22369]
[1780541726688,81.81,63193.51,92.1,-0.92225,0.00012,2.21474]
[1780541727694,81.81,63192.35,92.1,-0.92238,0.00012,2.21183]
[1780541730716,81.81,63193.17,92.1,-0.92228,0.00012,2.21407]
[1780541731723,81.81,63193.44,92.1,-0.92259,0.00012,2.20376]
[1780541732730,81.82,63192.88,92.1,-0.92265,0.00012,2.20239]
[1780541733737,81.83,63193.48,92.1,-0.92255,0.00012,2.20467]
[1780541734699,81.83,63193.48,92.1,-0.92255,0.00012,2.20467]
[1780541734782,81.84,63195.86,92.1,-0.92223,0.00012,2.21151]
[1780541735790,81.84,63196.94,92.1,-0.92211,0.00012,2.21424]
[1780541736797,81.84,63202.61,92.1,-0.92145,0.00012,2.22867]
[1780541737804,81.84,63199.49,92.1,-0.92182,0.00012,2.22052]
[1780541738811,81.83,63197.11,92.1,-0.92211,0.00012,2.21429]
[1780541740006,81.83,63204.06,92.1,-0.9213,0.00012,2.23201]
[1780541740825,81.83,63208.21,92.1,-0.92081,0.00012,2.24256]
[1780541741832,81.83,63208.81,92.1,-0.92075,0.00012,2.24395]
[1780541744853,81.82,63210.96,92.1,-0.92051,0.00012,2.24917]
[1780541745860,81.82,63225.64,92.1,-0.91876,0.00012,2.28696]
[1780541747228,81.82,63225.64,92.1,-0.91876,0.00012,2.28696]
[1780541747263,81.81,63226.03,92.1,-0.91874,0.00012,2.28748]
[1780541747874,81.8,63233.61,92.1,-0.91784,0.00012,2.30677]
[1780541748419,81.8,63233.61,92.1,-0.91784,0.00012,2.30677]
[1780541748529,81.8,63233.61,92.1,-0.91784,0.00012,2.30677]
[1780541749280,81.8,63233.61,92.1,-0.91784,0.00012,2.30677]
[1780541749328,81.78,63236.93,92.1,-0.91747,0.00012,2.31469]
[1780541749668,81.78,63236.93,92.1,-0.91747,0.00012,2.31469]
[1780541749889,81.77,63223.65,92.1,-0.91913,0.00012,2.27913]
[1780541750740,81.77,63223.65,92.1,-0.91913,0.00012,2.27913]
[1780541751250,81.77,63223.65,92.1,-0.91913,0.00012,2.27913]
[1780541751390,81.77,63223.65,92.1,-0.91913,0.00012,2.27913]
[1780541751341,81.76,63225.8,92.1,-0.91888,0.00012,2.28437]
[1780541751902,81.75,63223.84,92.1,-0.91914,0.00012,2.27884]
[1780541752909,81.75,63222.16,92.1,-0.91936,0.00012,2.27412]
[1780541754929,81.74,63227.25,92.1,-0.91877,0.00012,2.28681]
[1780541756361,81.74,63227.25,92.1,-0.91877,0.00012,2.28681]
[1780541756035,81.73,63231.07,92.1,-0.91833,0.00012,2.29631]
[1780541757178,81.73,63231.07,92.1,-0.91833,0.00012,2.29631]
[1780541757192,81.72,63238.89,92.1,-0.9174,0.00012,2.31618]
[1780541758294,81.72,63238.89,92.1,-0.9174,0.00012,2.31618]
[1780541758325,81.7,63242.53,92.1,-0.917,0.00012,2.32485]
[1780541759254,81.7,63242.53,92.1,-0.917,0.00012,2.32485]
[1780541759382,81.7,63242.53,92.1,-0.917,0.00012,2.32485]
[1780541759410,81.68,63241.32,92.1,-0.9172,0.00012,2.32066]
[1780541760278,81.68,63241.32,92.1,-0.9172,0.00012,2.32066]
[1780541760339,81.67,63248.49,92.1,-0.91636,0.00012,2.33858]
[1780541760567,81.67,63248.49,92.1,-0.91636,0.00012,2.33858]
[1780541760605,81.67,63248.49,92.1,-0.91636,0.00012,2.33858]
[1780541760971,81.65,63256.49,92.1,-0.91542,0.00012,2.35852]
[1780541761938,81.65,63256.49,92.1,-0.91542,0.00012,2.35852]
[1780541762247,81.65,63256.49,92.1,-0.91542,0.00012,2.35852]
[1780541762269,81.62,63257.86,92.1,-0.91532,0.00012,2.36066]
[1780541762570,81.62,63257.86,92.1,-0.91532,0.00012,2.36066]
[1780541762988,81.59,63236.79,92.1,-0.91799,0.00012,2.30363]
[1780541763502,81.59,63236.79,92.1,-0.91799,0.00012,2.30363]
[1780541764098,81.59,63236.79,92.1,-0.91799,0.00012,2.30363]
[1780541764168,81.55,63229.64,92.1,-0.91897,0.00012,2.28275]
[1780541764747,81.55,63229.64,92.1,-0.91897,0.00012,2.28275]
[1780541764830,81.55,63229.64,92.1,-0.91897,0.00012,2.28275]
[1780541765011,81.52,63216.99,92.1,-0.92057,0.00012,2.24804]
[1780541766016,81.49,63215.65,92.1,-0.9208,0.00012,2.243]
[1780541770044,81.39,63214.88,92.1,-0.92116,0.00012,2.23526]
[1780541771050,81.36,63218.67,92.1,-0.92077,0.00012,2.24374]
[1780541771933,81.36,63218.67,92.1,-0.92077,0.00012,2.24374]
[1780541772058,81.34,63225.72,92.1,-0.92,0.00012,2.26059]
[1780541772948,81.34,63225.72,92.1,-0.92,0.00012,2.26059]
[1780541773065,81.31,63224.66,92.1,-0.92021,0.00012,2.25613]
[1780541774072,81.28,63223.61,92.1,-0.92041,0.00012,2.25176]
[1780541774589,81.28,63223.61,92.1,-0.92041,0.00012,2.25176]
[1780541775079,81.25,63211.24,92.1,-0.92195,0.00012,2.21814]
[1780541776086,81.23,63208.26,92.1,-0.92235,0.00012,2.2094]
[1780541777093,81.21,63206.95,92.1,-0.92255,0.00012,2.2051]
[1780541778386,81.21,63206.95,92.1,-0.92255,0.00012,2.2051]
[1780541778436,81.2,63204.03,92.1,-0.92293,0.00012,2.19673]
[1780541779107,81.18,63204.92,92.1,-0.92286,0.00012,2.19829]
[1780541780120,81.17,63202.15,92.1,-0.92322,0.00012,2.19042]
[1780541781127,81.16,63204.44,92.1,-0.92298,0.00012,2.19568]
[1780541782134,81.15,63205.55,92.1,-0.92288,0.00012,2.19783]
[1780541783141,81.13,63208.01,92.1,-0.92263,0.00012,2.20343]
[1780541784148,81.12,63220.49,92.1,-0.92119,0.00012,2.2349]
[1780541785156,81.1,63228.34,92.1,-0.92031,0.00012,2.25405]
[1780541786163,81.07,63229.42,92.1,-0.92025,0.00012,2.25531]
[1780541787170,81.01,63217.07,92.1,-0.92187,0.00012,2.22013]
[1780541788177,81.0,63212.68,92.1,-0.92244,0.00012,2.20774]
[1780541789185,80.98,63213.28,92.1,-0.9224,0.00012,2.20845]
[1780541790192,80.97,63212.05,92.1,-0.92259,0.00012,2.20442]
[1780541792207,80.94,63209.79,92.1,-0.92326,0.00012,2.18617]
[1780541793213,80.93,63213.68,92.1,-0.92283,0.00012,2.19568]
[1780541794220,80.89,63218.55,92.1,-0.92235,0.00012,2.20616]
[1780541795227,80.88,63219.28,92.1,-0.9223,0.00012,2.20724]
[1780541797241,80.85,63216.02,92.1,-0.92276,0.00012,2.19718]
[1780541798248,80.84,63215.25,92.1,-0.92288,0.00012,2.19452]
[1780541802855,80.8,63214.89,92.1,-0.92304,0.00012,2.19119]
[1780541803284,80.79,63205.37,92.1,-0.92418,0.00012,2.16611]
[1780541804291,80.75,63203.89,92.1,-0.92443,0.00012,2.16062]
[1780541805298,80.75,63204.69,92.1,-0.92434,0.00012,2.16258]
[1780541806305,80.72,63203.68,92.1,-0.92453,0.00012,2.15835]
[1780541807312,80.7,63204.64,92.1,-0.92449,0.00012,2.15924]
[1780541808319,80.67,63203.67,92.1,-0.92468,0.00012,2.15518]
[1780541809326,80.64,63204.34,92.1,-0.92467,0.00012,2.15539]
[1780541809872,80.64,63204.34,92.1,-0.92467,0.00012,2.15539]
[1780541810332,80.61,63210.38,92.1,-0.92403,0.00012,2.16941]
[1780541811340,80.61,63211.6,92.1,-0.9239,0.00012,2.17236]
[1780541813354,80.55,63210.55,92.1,-0.92418,0.00012,2.16618]
[1780541814361,80.52,63211.52,92.1,-0.92415,0.00012,2.16704]
[1780541815368,80.52,63212.91,92.1,-0.92399,0.00012,2.17049]
[1780541816375,80.49,63211.83,92.1,-0.92419,0.00012,2.16601]
[1780541817382,80.46,63212.81,92.1,-0.92415,0.00012,2.1669]
[1780541820404,80.37,63213.42,92.1,-0.9243,0.00012,2.16365]
[1780541821411,80.34,63206.22,92.1,-0.92521,0.00012,2.14356]
[1780541822419,80.32,63206.44,92.1,-0.92525,0.00012,2.14286]
[1780541823426,80.3,63207.35,92.1,-0.9252,0.00012,2.14396]
[1780541824433,80.28,63208.75,92.1,-0.92509,0.00012,2.1463]
[1780541826447,80.23,63209.38,92.1,-0.92514,0.00012,2.14536]
[1780541828461,80.19,63212.96,92.1,-0.92483,0.00012,2.15209]
[1780541829468,80.19,63208.51,92.1,-0.92534,0.00012,2.14081]
[1780541830475,80.17,63203.95,92.1,-0.92592,0.00012,2.12793]
[1780541831975,80.15,63204.2,92.1,-0.92594,0.00012,2.12759]
[1780541832085,80.15,63204.2,92.1,-0.92594,0.00012,2.12759]
[1780541832488,80.13,63200.16,92.1,-0.92645,0.00011,2.11627]
[1780541833502,80.12,63195.13,92.1,-0.92706,0.00011,2.10265]
[1780541834513,80.11,63202.37,92.1,-0.92625,0.00011,2.12061]
[1780541835516,80.1,63202.42,92.1,-0.92629,0.00011,2.11989]
[1780541836523,80.08,63201.21,92.1,-0.92646,0.00011,2.11595]
[1780541837530,80.07,63200.49,92.1,-0.92658,0.00011,2.11333]
[1780541839176,80.07,63200.49,92.1,-0.92658,0.00011,2.11333]
[1780541839370,80.07,63200.49,92.1,-0.92658,0.00011,2.11333]
[1780541839470,80.04,63197.86,92.1,-0.92694,0.00011,2.10525]
[1780541839544,80.04,63195.52,92.1,-0.92721,0.00011,2.09929]
[1780541841593,80.03,63195.86,92.1,-0.9272,0.00011,2.09963]
[1780541841623,80.02,63195.23,92.1,-0.92729,0.00011,2.09751]
[1780541842597,80.02,63195.23,92.1,-0.92729,0.00011,2.09751]
[1780541842908,80.02,63195.23,92.1,-0.92729,0.00011,2.09751]
[1780541842984,80.02,63192.36,92.1,-0.92764,0.00011,2.08968]
[1780541843955,80.02,63191.49,92.1,-0.92774,0.00011,2.08758]
[1780541845594,80.02,63190.95,92.1,-0.9278,0.00011,2.08618]
[1780541847608,80.02,63191.75,92.1,-0.92771,0.00011,2.08815]
[1780541851636,80.02,63192.01,92.1,-0.928,0.00011,2.07837]
[1780541853650,80.07,63190.52,92.1,-0.92805,0.00011,2.07703]
[1780541858685,80.13,63190.67,92.1,-0.92788,0.00011,2.08095]
[1780541859692,80.13,63193.6,92.1,-0.92755,0.00011,2.08822]
[1780541861706,80.12,63191.36,92.1,-0.92783,0.00011,2.08195]
[1780541862713,80.11,63190.81,92.1,-0.92791,0.00011,2.08024]
[1780541864727,80.1,63189.66,92.1,-0.92806,0.00011,2.07695]
[1780541867753,80.1,63182.81,92.1,-0.92885,0.00011,2.05924]
[1780541868760,80.09,63178.49,92.1,-0.92934,0.00011,2.04816]
[1780541870128,80.09,63178.49,92.1,-0.92934,0.00011,2.04816]
[1780541870442,80.1,63174.44,92.1,-0.92978,0.00011,2.03807]
[1780541870710,80.1,63174.44,92.1,-0.92978,0.00011,2.03807]
[1780541871017,80.1,63174.44,92.1,-0.92978,0.00011,2.03807]
[1780541871020,80.1,63167.69,92.1,-0.93053,0.00011,2.02117]
[1780541872126,80.1,63170.14,92.1,-0.93026,0.00011,2.0274]
[1780541873801,80.1,63172.85,92.1,-0.92995,0.00011,2.03424]
[1780541874808,80.1,63173.72,92.1,-0.92985,0.00011,2.03648]
[1780541876822,80.1,63173.07,92.1,-0.92992,0.00011,2.03493]
[1780541877829,80.1,63170.36,92.1,-0.93022,0.00011,2.02818]
[1780541879343,80.1,63170.36,92.1,-0.93022,0.00011,2.02818]
[1780541879406,80.1,63164.59,92.1,-0.93085,0.00011,2.01387]
[1780541880459,80.1,63164.59,92.1,-0.93085,0.00011,2.01387]
[1780541880479,80.1,63164.59,92.1,-0.93085,0.00011,2.01387]
[1780541880530,80.1,63156.11,92.1,-0.93177,0.00011,1.99286]
[1780541880741,80.1,63156.11,92.1,-0.93177,0.00011,1.99286]
[1780541880850,80.1,63165.88,92.1,-0.93071,0.00011,2.01716]
[1780541881857,80.11,63171.23,92.1,-0.93011,0.00011,2.03071]
[1780541882864,80.11,63170.11,92.1,-0.93023,0.00011,2.02798]
[1780541883871,80.11,63170.75,92.1,-0.93016,0.00011,2.02963]
[1780541884879,80.11,63172.63,92.1,-0.92995,0.00011,2.03439]
[1780541885885,80.11,63178.36,92.1,-0.92931,0.00011,2.04883]
[1780541887899,80.12,63180.36,92.1,-0.92907,0.00011,2.05412]
[1780541889530,80.12,63180.36,92.1,-0.92907,0.00011,2.05412]
[1780541888914,80.12,63185.15,92.1,-0.92852,0.00011,2.06644]
[1780541889708,80.12,63185.15,92.1,-0.92852,0.00011,2.06644]
[1780541889765,80.12,63185.15,92.1,-0.92852,0.00011,2.06644]
[1780541889916,80.12,63195.83,92.1,-0.92731,0.00011,2.09367]
[1780541890601,80.12,63195.83,92.1,-0.92731,0.00011,2.09367]
[1780541890923,80.15,63199.68,92.1,-0.9268,0.00011,2.10494]
[1780541891930,80.17,63200.87,92.1,-0.92662,0.00011,2.109]
[1780541893013,80.17,63200.87,92.1,-0.92662,0.00011,2.109]
[1780541893029,80.2,63202.32,92.1,-0.92638,0.00011,2.11434]
[1780541894544,80.2,63202.32,92.1,-0.92638,0.00011,2.11434]
[1780541894301,80.21,63203.01,92.1,-0.92627,0.00011,2.11681]
[1780541894846,80.21,63203.01,92.1,-0.92627,0.00011,2.11681]
[1780541894952,80.21,63186.83,92.1,-0.92811,0.00011,2.07566]
[1780541895866,80.21,63186.83,92.1,-0.92811,0.00011,2.07566]
[1780541896032,80.21,63186.83,92.1,-0.92811,0.00011,2.07566]
[1780541896535,80.22,63186.48,92.1,-0.92813,0.00011,2.07531]
[1780541897006,80.22,63186.48,92.1,-0.92813,0.00011,2.07531]
[1780541897080,80.24,63188.77,92.1,-0.92781,0.00011,2.0824]
[1780541898394,80.24,63188.77,92.1,-0.92781,0.00011,2.0824]
[1780541898558,80.24,63183.91,92.1,-0.92837,0.00011,2.06987]
[1780541898979,80.26,63190.34,92.1,-0.92758,0.00011,2.08751]
[1780541899986,80.28,63193.2,92.1,-0.92721,0.00011,2.09587]
[1780541900993,80.27,63187.0,92.1,-0.92793,0.00011,2.07965]
[1780541902409,80.27,63187.0,92.1,-0.92793,0.00011,2.07965]
[1780541902429,80.27,63183.69,92.1,-0.92832,0.00011,2.07097]
[1780541903007,80.26,63182.9,92.1,-0.92842,0.00011,2.06879]
[1780541905324,80.29,63182.8,92.1,-0.92836,0.00011,2.06992]
[1780541905369,80.31,63176.57,92.1,-0.929,0.00011,2.05558]
[1780541906028,80.32,63172.72,92.1,-0.92942,0.00011,2.04607]
[1780541906953,80.32,63172.72,92.1,-0.92942,0.00011,2.04607]
[1780541907049,80.32,63168.9,92.1,-0.92985,0.00011,2.03652]
[1780541907955,80.32,63168.9,92.1,-0.92985,0.00011,2.03652]
[1780541908072,80.32,63161.41,92.1,-0.93067,0.00011,2.01783]
[1780541908757,80.32,63161.41,92.1,-0.93067,0.00011,2.01783]
[1780541909053,80.32,63161.41,92.1,-0.93067,0.00011,2.01783]
[1780541909074,80.32,63160.67,92.1,-0.93075,0.00011,2.01609]
[1780541910081,80.32,63159.15,92.1,-0.93091,0.00011,2.01237]
[1780541911011,80.32,63159.15,92.1,-0.93091,0.00011,2.01237]
[1780541912095,80.32,63156.11,92.1,-0.93156,0.00011,1.99425]
[1780541913102,80.32,63156.65,92.1,-0.9315,0.00011,1.99568]
[1780541913791,80.32,63156.65,92.1,-0.9315,0.00011,1.99568]
[1780541914410,80.32,63154.39,92.1,-0.93175,0.00011,1.99009]
[1780541914766,80.32,63154.39,92.1,-0.93175,0.00011,1.99009]
[1780541915116,80.33,63151.53,92.1,-0.93205,0.00011,1.98323]
[1780541916502,80.33,63151.53,92.1,-0.93205,0.00011,1.98323]
[1780541916521,80.33,63150.67,92.1,-0.93214,0.00011,1.98123]
[1780541917132,80.33,63151.4,92.1,-0.93205,0.00011,1.98316]
[1780541919146,80.34,63148.59,92.1,-0.93234,0.00011,1.97646]
[1780541920157,80.34,63148.02,92.1,-0.93241,0.00011,1.97506]
[1780541921164,80.34,63149.69,92.1,-0.93221,0.00011,1.97942]
[1780541924608,80.34,63149.66,92.1,-0.93221,0.00011,1.97947]
[1780541924186,80.34,63148.78,92.1,-0.9323,0.00011,1.97742]
[1780541925193,80.35,63149.73,92.1,-0.93219,0.00011,1.97988]
[1780541925676,80.35,63149.73,92.1,-0.93219,0.00011,1.97988]
[1780541929221,80.36,63148.25,92.1,-0.93233,0.00011,1.9767]
[1780541931235,80.36,63150.51,92.1,-0.93208,0.00011,1.9824]
[1780541932242,80.36,63155.25,92.1,-0.93156,0.00011,1.99422]
[1780541933249,80.36,63153.09,92.1,-0.93179,0.00011,1.98898]
[1780541935263,80.36,63155.44,92.1,-0.93153,0.00011,1.995]
[1780541936270,80.37,63158.31,92.1,-0.93121,0.00011,2.0022]
[1780541937277,80.37,63160.05,92.1,-0.93102,0.00011,2.0066]
[1780541938614,80.37,63160.05,92.1,-0.93102,0.00011,2.0066]
[1780541938284,80.38,63158.19,92.1,-0.93119,0.00011,2.00275]
[1780541939150,80.38,63158.19,92.1,-0.93119,0.00011,2.00275]
[1780541939454,80.38,63168.43,92.1,-0.93006,0.00011,2.02831]
[1780541940440,80.38,63168.43,92.1,-0.93006,0.00011,2.02831]
[1780541940524,80.39,63178.24,92.1,-0.92895,0.00011,2.05331]
[1780541941306,80.39,63180.08,92.1,-0.92874,0.00011,2.05798]
[1780541942506,80.39,63180.08,92.1,-0.92874,0.00011,2.05798]
[1780541942765,80.39,63179.75,92.1,-0.92878,0.00011,2.05712]
[1780541943320,80.39,63171.36,92.1,-0.92972,0.00011,2.03606]
[1780541944327,80.4,63168.82,92.1,-0.92999,0.00011,2.03002]
[1780541946293,80.4,63168.72,92.1,-0.92998,0.00011,2.03016]
[1780541946349,80.41,63168.92,92.1,-0.92994,0.00011,2.03106]
[1780541947350,80.42,63161.13,92.1,-0.93078,0.00011,2.01203]
[1780541948357,80.43,63154.35,92.1,-0.93149,0.00011,1.99589]
[1780541949365,80.43,63154.7,92.1,-0.93145,0.00011,1.99678]
[1780541950371,80.43,63156.38,92.1,-0.93127,0.00011,2.00096]
[1780541951378,80.43,63155.67,92.1,-0.93134,0.00011,1.99921]
[1780541953393,80.43,63152.81,92.1,-0.93165,0.00011,1.99216]
[1780541954401,80.43,63153.28,92.1,-0.9316,0.00011,1.99335]
[1780541955407,80.43,63154.6,92.1,-0.93145,0.00011,1.99671]
[1780541956414,80.43,63156.39,92.1,-0.93125,0.00011,2.00123]
[1780541957421,80.44,63157.06,92.1,-0.93118,0.00011,2.00297]
[1780541959434,80.44,63156.08,92.1,-0.93128,0.00011,2.00071]
[1780541960307,80.44,63156.08,92.1,-0.93128,0.00011,2.00071]
[1780541960527,80.44,63156.08,92.1,-0.93128,0.00011,2.00071]
[1780541961525,80.44,63155.66,92.1,-0.93132,0.00011,1.99975]
[1780541961624,80.43,63149.56,92.1,-0.93201,0.00011,1.98408]
[1780541962352,80.43,63149.56,92.1,-0.93201,0.00011,1.98408]
[1780541962541,80.43,63146.12,92.1,-0.93238,0.00011,1.97559]
[1780541963463,80.43,63138.39,92.1,-0.93321,0.00011,1.95655]
[1780541964297,80.43,63138.39,92.1,-0.93321,0.00011,1.95655]
[1780541964630,80.43,63131.26,92.1,-0.93397,0.00011,1.93912]
[1780541965357,80.43,63131.26,92.1,-0.93397,0.00011,1.93912]
[1780541965371,80.43,63131.26,92.1,-0.93397,0.00011,1.93912]
[1780541965477,80.43,63121.72,92.1,-0.93497,0.0001,1.91595]
[1780541966485,80.43,63113.54,92.1,-0.93582,0.0001,1.89624]
[1780541966695,80.43,63113.54,92.1,-0.93582,0.0001,1.89624]
[1780541967491,80.43,63116.17,92.1,-0.93555,0.0001,1.90262]
[1780541968499,80.43,63115.05,92.1,-0.93566,0.0001,1.89996]
[1780541969506,80.43,63111.53,92.1,-0.93602,0.0001,1.89154]
[1780541970513,80.43,63110.96,92.1,-0.93608,0.0001,1.89019]
[1780541971520,80.43,63107.59,92.1,-0.93675,0.0001,1.87165]
[1780541972527,80.43,63106.81,92.1,-0.93682,0.0001,1.86985]
[1780541973534,80.43,63107.87,92.1,-0.93671,0.0001,1.87245]
[1780541974542,80.43,63107.42,92.1,-0.93675,0.0001,1.87143]
[1780541976554,80.44,63107.92,92.1,-0.9367,0.0001,1.87274]
[1780541977562,80.44,63105.36,92.1,-0.93696,0.0001,1.8667]
[1780541978079,80.44,63105.36,92.1,-0.93696,0.0001,1.8667]
[1780541978569,80.44,63098.76,92.1,-0.93762,0.0001,1.85109]
[1780541979576,80.43,63099.48,92.1,-0.93756,0.0001,1.85253]
[1780541981590,80.44,63100.86,92.1,-0.93741,0.0001,1.85603]
[1780541982596,80.44,63097.02,92.1,-0.9378,0.0001,1.84702]
[1780541983604,80.44,63096.53,92.1,-0.93785,0.0001,1.84579]
[1780541984611,80.44,63095.09,92.1,-0.938,0.0001,1.84238]
[1780541985618,80.44,63095.91,92.1,-0.93791,0.0001,1.84439]
[1780541986625,80.44,63097.05,92.1,-0.93779,0.0001,1.84715]
[1780541987632,80.44,63109.41,92.1,-0.93653,0.0001,1.87671]
[1780541988639,80.45,63116.45,92.1,-0.9358,0.0001,1.89372]
[1780541989646,80.45,63124.25,92.1,-0.93498,0.0001,1.91257]
[1780541990123,80.45,63124.25,92.1,-0.93498,0.0001,1.91257]
[1780541990653,80.45,63132.06,92.1,-0.93416,0.00011,1.93155]
[1780541991229,80.45,63132.06,92.1,-0.93416,0.00011,1.93155]
[1780541991660,80.48,63136.3,92.1,-0.93363,0.00011,1.94374]
[1780541992503,80.48,63136.3,92.1,-0.93363,0.00011,1.94374]
[1780541992672,80.51,63140.12,92.1,-0.93315,0.00011,1.95473]
[1780541992760,80.51,63140.12,92.1,-0.93315,0.00011,1.95473]
[1780541993675,80.54,63140.64,92.1,-0.93303,0.00011,1.9575]
[1780541993729,80.54,63140.64,92.1,-0.93303,0.00011,1.9575]
[1780541994682,80.56,63144.52,92.1,-0.93255,0.00011,1.96844]
[1780541996696,80.61,63145.47,92.1,-0.93234,0.00011,1.97327]
[1780541997704,80.63,63147.01,92.1,-0.93212,0.00011,1.97823]
[1780541999284,80.67,63148.14,92.1,-0.9319,0.00011,1.98315]
[1780542000610,80.67,63148.14,92.1,-0.9319,0.00011,1.98315]
[1780542000815,80.67,63148.14,92.1,-0.9319,0.00011,1.98315]
[1780541999718,80.67,63149.1,92.1,-0.9318,0.00011,1.98551]
[1780542001252,80.67,63149.1,92.1,-0.9318,0.00011,1.98551]
[1780542001595,80.67,63149.1,92.1,-0.9318,0.00011,1.98551]
[1780542001865,80.67,63149.1,92.1,-0.9318,0.00011,1.98551]
[1780542001678,80.67,63158.83,92.1,-0.93074,0.00011,2.00953]
[1780542002070,80.67,63158.83,92.1,-0.93074,0.00011,2.00953]
[1780542002262,80.67,63158.83,92.1,-0.93074,0.00011,2.00953]
[1780542002429,80.67,63158.83,92.1,-0.93074,0.00011,2.00953]
[1780542002702,80.69,63175.16,92.1,-0.92889,0.00011,2.05119]
[1780542003448,80.69,63180.56,92.1,-0.92829,0.00011,2.06474]
[1780542003813,80.69,63181.95,92.1,-0.92813,0.00011,2.06823]
[1780542004967,80.69,63191.77,92.1,-0.927,0.00011,2.0934]
[1780542006316,80.67,63189.24,92.1,-0.92734,0.00011,2.08583]
[1780542006808,80.67,63184.53,92.1,-0.92787,0.00011,2.07395]
[1780542008929,80.66,63184.16,92.1,-0.92795,0.00011,2.07228]
[1780542009306,80.66,63184.16,92.1,-0.92795,0.00011,2.07228]
[1780542009355,80.66,63183.56,92.1,-0.92802,0.00011,2.07077]
[1780542009919,80.66,63183.56,92.1,-0.92802,0.00011,2.07077]
[1780542010158,80.66,63183.56,92.1,-0.92802,0.00011,2.07077]
[1780542010375,80.63,63168.91,92.1,-0.92974,0.00011,2.03213]
[1780542010841,80.63,63161.57,92.1,-0.93055,0.00011,2.01387]
[1780542012032,80.63,63161.57,92.1,-0.93055,0.00011,2.01387]
[1780542012072,80.6,63160.91,92.1,-0.93068,0.00011,2.011]
[1780542012854,80.58,63161.6,92.1,-0.93065,0.00011,2.01153]
[1780542014745,80.57,63159.9,92.1,-0.93086,0.00011,2.00687]
[1780542014874,80.57,63163.54,92.1,-0.93046,0.00011,2.0159]
[1780542016407,80.58,63173.85,92.1,-0.9293,0.00011,2.04213]
[1780542017187,80.59,63174.3,92.1,-0.92924,0.00011,2.04338]
[1780542018902,80.59,63177.3,92.1,-0.9289,0.00011,2.05108]
[1780542019911,80.59,63179.91,92.1,-0.92861,0.00011,2.05762]
[1780542020916,80.59,63184.53,92.1,-0.92809,0.00011,2.06912]
[1780542022803,80.57,63187.08,92.1,-0.92783,0.00011,2.07489]
[1780542022930,80.57,63188.2,92.1,-0.92771,0.00011,2.07771]
[1780542025953,80.55,63194.14,92.1,-0.92709,0.00011,2.09152]
[1780542027025,80.55,63194.14,92.1,-0.92709,0.00011,2.09152]
[1780542027127,80.54,63192.09,92.1,-0.92735,0.00011,2.08571]
[1780542028493,80.54,63192.09,92.1,-0.92735,0.00011,2.08571]
[1780542028595,80.55,63193.51,92.1,-0.92717,0.00011,2.08972]
[1780542028974,80.55,63191.99,92.1,-0.92734,0.00011,2.08587]
[1780542029981,80.57,63193.11,92.1,-0.92717,0.00011,2.08969]
[1780542031346,80.57,63193.11,92.1,-0.92717,0.00011,2.08969]
[1780542031651,80.6,63191.83,92.1,-0.92757,0.00011,2.07738]
[1780542031995,80.6,63202.78,92.1,-0.92632,0.00011,2.10513]
[1780542033002,80.59,63204.19,92.1,-0.9262,0.00012,2.10787]
[1780542035018,80.55,63205.71,92.1,-0.9261,0.00012,2.10996]
[1780542036744,80.52,63208.12,92.1,-0.92591,0.00012,2.11419]
[1780542039054,80.48,63205.51,92.1,-0.9263,0.00012,2.10562]
[1780542040061,80.47,63203.03,92.1,-0.92663,0.00011,2.09839]
[1780542041068,80.45,63203.7,92.1,-0.92659,0.00011,2.09927]
[1780542042075,80.44,63204.93,92.1,-0.92648,0.00011,2.1017]
[1780542042979,80.44,63204.93,92.1,-0.92648,0.00011,2.1017]
[1780542043786,80.44,63204.93,92.1,-0.92648,0.00011,2.1017]
[1780542043548,80.41,63192.7,92.1,-0.92794,0.00011,2.06921]
[1780542043997,80.41,63192.7,92.1,-0.92794,0.00011,2.06921]
[1780542044830,80.41,63192.7,92.1,-0.92794,0.00011,2.06921]
[1780542044089,80.41,63192.63,92.1,-0.92795,0.00011,2.06904]
[1780542045098,80.39,63198.07,92.1,-0.92739,0.00011,2.08163]
[1780542046506,80.39,63198.07,92.1,-0.92739,0.00011,2.08163]
[1780542047252,80.38,63197.77,92.1,-0.92745,0.00011,2.08018]
[1780542047254,80.38,63197.77,92.0,-0.92745,0.00011,2.08018]
[1780542047256,80.38,63197.77,92.0,-0.92745,0.00011,2.08018]
[1780542047258,80.38,63197.77,92.0,-0.92745,0.00011,2.08018]
[1780542047301,80.36,63197.17,92.0,-0.92758,0.00011,2.07729]
[1780542048398,80.36,63197.17,92.0,-0.92758,0.00011,2.07729]
[1780542048496,80.33,63200.26,92.0,-0.92729,0.00011,2.0838]
[1780542049124,80.33,63199.19,92.0,-0.92741,0.00011,2.08109]
[1780542050131,80.31,63195.29,92.0,-0.92792,0.00011,2.06977]
[1780542051138,80.26,63194.25,92.0,-0.92815,0.00011,2.06478]
[1780542053152,80.19,63195.78,92.0,-0.92817,0.00011,2.06439]
[1780542054358,80.15,63195.36,92.0,-0.92831,0.00011,2.06129]
[1780542056780,80.12,63202.31,92.0,-0.92761,0.00011,2.07692]
[1780542057180,80.12,63204.93,92.0,-0.92731,0.00011,2.08358]
[1780542058187,80.09,63207.13,92.0,-0.92711,0.00011,2.0879]
[1780542059194,80.07,63208.3,92.0,-0.92704,0.00011,2.08951]
[1780542060202,80.04,63207.45,92.0,-0.92721,0.00011,2.08588]
[1780542061208,80.02,63199.65,92.0,-0.92816,0.00011,2.06458]
[1780542062505,80.02,63199.65,92.0,-0.92816,0.00011,2.06458]
[1780542062559,79.97,63196.55,92.0,-0.92863,0.00011,2.05429]
[1780542062868,79.97,63196.55,92.0,-0.92863,0.00011,2.05429]
[1780542063224,79.97,63189.27,92.0,-0.92945,0.00011,2.03592]
[1780542063901,79.97,63189.27,92.0,-0.92945,0.00011,2.03592]
[1780542065240,79.91,63190.82,92.0,-0.92943,0.00011,2.0364]
[1780542066247,79.88,63191.48,92.0,-0.92942,0.00011,2.03655]
[1780542067254,79.86,63192.32,92.0,-0.9294,0.00011,2.03709]
[1780542069268,79.8,63190.41,92.0,-0.92975,0.00011,2.02915]
[1780542070275,79.77,63191.17,92.0,-0.92973,0.00011,2.02956]
[1780542071282,79.75,63190.64,92.0,-0.92986,0.00011,2.02682]
[1780542072289,79.72,63194.69,92.0,-0.92947,0.00011,2.03562]
[1780542073296,79.7,63204.01,92.0,-0.92847,0.00011,2.05787]
[1780542074488,79.7,63204.01,92.0,-0.92847,0.00011,2.05787]
[1780542074589,79.69,63208.47,92.0,-0.92799,0.00011,2.06878]
[1780542075050,79.69,63208.47,92.0,-0.92799,0.00011,2.06878]
[1780542075804,79.69,63208.47,92.0,-0.92799,0.00011,2.06878]
[1780542075829,79.69,63208.47,92.0,-0.92799,0.00011,2.06878]
[1780542075866,79.69,63208.47,92.0,-0.92799,0.00011,2.06878]
[1780542075844,79.67,63213.48,92.0,-0.92746,0.00011,2.08048]
[1780542076780,79.67,63213.48,92.0,-0.92746,0.00011,2.08048]
[1780542076850,79.67,63220.35,92.0,-0.92668,0.00012,2.09786]
[1780542077324,79.67,63229.11,92.0,-0.92566,0.00012,2.12042]
[1780542078563,79.66,63232.08,92.0,-0.92533,0.00012,2.12761]
[1780542079080,79.66,63232.08,92.0,-0.92533,0.00012,2.12761]
[1780542079626,79.66,63232.08,92.0,-0.92533,0.00012,2.12761]
[1780542079658,79.66,63256.22,92.0,-0.92246,0.00012,2.1906]
[1780542080124,79.66,63256.22,92.0,-0.92246,0.00012,2.1906]
[1780542080707,79.66,63256.22,92.0,-0.92246,0.00012,2.1906]
[1780542080869,79.66,63256.22,92.0,-0.92246,0.00012,2.1906]
[1780542080770,79.66,63259.12,92.0,-0.92211,0.00012,2.19818]
[1780542081359,79.66,63263.33,92.0,-0.9216,0.00012,2.20923]
[1780542082365,79.66,63265.12,92.0,-0.92138,0.00012,2.21395]
[1780542083280,79.66,63265.12,92.0,-0.92138,0.00012,2.21395]
[1780542083372,79.66,63263.29,92.0,-0.92161,0.00012,2.20899]
[1780542084165,79.66,63263.29,92.0,-0.92161,0.00012,2.20899]
[1780542084392,79.66,63273.34,92.0,-0.92038,0.00012,2.23557]
[1780542085191,79.66,63273.34,92.0,-0.92038,0.00012,2.23557]
[1780542085392,79.66,63273.34,92.0,-0.92038,0.00012,2.23557]
[1780542085584,79.66,63273.34,92.0,-0.92038,0.00012,2.23557]
[1780542085740,79.66,63273.34,92.0,-0.92038,0.00012,2.23557]
[1780542085785,79.66,63273.34,92.0,-0.92038,0.00012,2.23557]
[1780542085839,79.64,63317.22,92.0,-0.91489,0.00013,2.35236]
[1780542086301,79.64,63317.22,92.0,-0.91489,0.00013,2.35236]
[1780542086604,79.64,63306.02,92.0,-0.91633,0.00013,2.32199]
[1780542087067,79.64,63306.02,92.0,-0.91633,0.00013,2.32199]
[1780542087734,79.64,63306.02,92.0,-0.91633,0.00013,2.32199]
[1780542087828,79.6,63289.58,92.0,-0.91851,0.00013,2.27555]
[1780542088692,79.6,63289.58,92.0,-0.91851,0.00013,2.27555]
[1780542088703,79.6,63289.58,92.0,-0.91851,0.00013,2.27555]
[1780542088852,79.6,63289.58,92.0,-0.91851,0.00013,2.27555]
[1780542088797,79.6,63281.12,92.0,-0.91957,0.00012,2.25295]
[1780542089191,79.6,63281.12,92.0,-0.91957,0.00012,2.25295]
[1780542089891,79.6,63281.12,92.0,-0.91957,0.00012,2.25295]
[1780542089419,79.59,63263.71,92.0,-0.92172,0.00012,2.20666]
[1780542090186,79.59,63263.71,92.0,-0.92172,0.00012,2.20666]
[1780542090713,79.59,63261.03,92.0,-0.92205,0.00012,2.19942]
[1780542091578,79.59,63261.03,92.0,-0.92205,0.00012,2.19942]
[1780542091607,79.59,63260.6,92.0,-0.92246,0.00012,2.18695]
[1780542092523,79.59,63260.6,92.0,-0.92246,0.00012,2.18695]
[1780542092607,79.59,63264.89,92.0,-0.92194,0.00012,2.19824]
[1780542093814,79.59,63256.84,92.0,-0.92292,0.00012,2.177]
[1780542093976,79.59,63256.84,92.0,-0.92292,0.00012,2.177]
[1780542094141,79.59,63256.84,92.0,-0.92292,0.00012,2.177]
[1780542094505,79.59,63237.31,92.0,-0.92525,0.00012,2.1261]
[1780542095126,79.59,63237.31,92.0,-0.92525,0.00012,2.1261]
[1780542095468,79.58,63234.4,92.0,-0.9256,0.00012,2.11827]
[1780542096475,79.58,63235.65,92.0,-0.92546,0.00012,2.1214]
[1780542097485,79.58,63242.59,92.0,-0.92465,0.00012,2.13928]
[1780542098072,79.58,63242.59,92.0,-0.92465,0.00012,2.13928]
[1780542098492,79.58,63241.64,92.0,-0.92477,0.00012,2.13666]
[1780542099499,79.57,63244.06,92.0,-0.92449,0.00012,2.14265]
[1780542100871,79.57,63244.06,92.0,-0.92449,0.00012,2.14265]
[1780542100505,79.56,63249.22,92.0,-0.92389,0.00012,2.15578]
[1780542101513,79.56,63254.7,92.0,-0.92325,0.00012,2.16977]
[1780542102916,79.56,63254.7,92.0,-0.92325,0.00012,2.16977]
[1780542102520,79.56,63261.77,92.0,-0.92241,0.00012,2.18817]
[1780542103170,79.56,63261.77,92.0,-0.92241,0.00012,2.18817]
[1780542103527,79.55,63284.26,92.0,-0.91965,0.00012,2.24754]
[1780542104253,79.55,63284.26,92.0,-0.91965,0.00012,2.24754]
[1780542104534,79.55,63284.15,92.0,-0.91967,0.00012,2.24712]
[1780542105541,79.51,63287.31,92.0,-0.91939,0.00012,2.25324]
[1780542107133,79.51,63287.35,92.0,-0.91939,0.00012,2.25322]
[1780542108562,79.46,63289.75,92.0,-0.91921,0.00013,2.25709]
[1780542109570,79.46,63294.32,92.0,-0.91864,0.00013,2.26933]
[1780542110528,79.46,63294.32,92.0,-0.91864,0.00013,2.26933]
[1780542110586,79.46,63294.32,92.0,-0.91864,0.00013,2.26933]
[1780542110629,79.42,63296.19,92.0,-0.91852,0.00013,2.27186]
[1780542111585,79.42,63302.66,92.0,-0.91771,0.00013,2.28911]
[1780542112736,79.42,63302.66,92.0,-0.91771,0.00013,2.28911]
[1780542112799,79.41,63306.8,92.0,-0.9172,0.00013,2.3]
[1780542113599,79.33,63306.25,92.0,-0.91747,0.00013,2.29416]
[1780542114578,79.33,63306.25,92.0,-0.91747,0.00013,2.29416]
[1780542114954,79.29,63305.93,92.0,-0.91762,0.00013,2.29111]
[1780542115337,79.29,63305.93,92.0,-0.91762,0.00013,2.29111]
[1780542115618,79.29,63322.53,92.0,-0.9155,0.00013,2.33595]
[1780542115951,79.29,63322.53,92.0,-0.9155,0.00013,2.33595]
[1780542116625,79.25,63325.64,92.0,-0.91521,0.00013,2.34202]
[1780542118639,79.16,63333.99,92.0,-0.91436,0.00013,2.35994]
[1780542119646,79.12,63337.54,92.0,-0.91401,0.00013,2.36726]
[1780542120654,79.11,63343.32,92.0,-0.91327,0.00013,2.3826]
[1780542121661,79.08,63334.38,92.0,-0.91454,0.00013,2.3562]
[1780542122668,79.04,63330.27,92.0,-0.91518,0.00013,2.34277]
[1780542123675,79.0,63327.3,92.0,-0.91566,0.00013,2.33272]
[1780542123977,79.0,63327.3,92.0,-0.91566,0.00013,2.33272]
[1780542124685,78.97,63323.91,92.0,-0.91618,0.00013,2.32171]
[1780542125691,78.95,63322.64,92.0,-0.91642,0.00013,2.3167]
[1780542126698,78.94,63335.42,92.0,-0.91477,0.00013,2.3515]
[1780542127254,78.94,63335.42,92.0,-0.91477,0.00013,2.3515]
[1780542127911,78.94,63335.42,92.0,-0.91477,0.00013,2.3515]
[1780542127779,78.91,63319.23,92.0,-0.91697,0.00013,2.30518]
[1780542128421,78.91,63319.23,92.0,-0.91697,0.00013,2.30518]
[1780542128746,78.91,63335.59,92.0,-0.91485,0.00013,2.34988]
[1780542129260,78.91,63335.59,92.0,-0.91485,0.00013,2.34988]
[1780542129754,78.93,63345.89,92.0,-0.91344,0.00013,2.37933]
[1780542130564,78.93,63345.89,92.0,-0.91344,0.00013,2.37933]
[1780542130777,78.93,63345.89,92.0,-0.91344,0.00013,2.37933]
[1780542130820,78.93,63329.58,92.0,-0.91558,0.00013,2.33451]
[1780542131759,78.93,63329.58,92.0,-0.91558,0.00013,2.33451]
[1780542131764,78.94,63320.44,92.0,-0.91671,0.00013,2.31065]
[1780542132771,78.95,63328.01,92.0,-0.91573,0.00013,2.33141]
[1780542133778,78.96,63327.32,92.0,-0.91577,0.00013,2.33038]
[1780542134947,78.98,63323.44,92.0,-0.91624,0.00013,2.32065]
[1780542135792,78.98,63310.66,92.0,-0.91786,0.00013,2.28619]
[1780542136799,78.98,63325.33,92.0,-0.91597,0.00013,2.32621]
[1780542137806,79.0,63323.88,92.0,-0.91611,0.00013,2.32326]
[1780542138816,79.02,63321.16,92.0,-0.91642,0.00013,2.31677]
[1780542139823,79.02,63327.93,92.0,-0.91554,0.00013,2.33534]
[1780542140830,79.04,63336.2,92.0,-0.91441,0.00013,2.35885]
[1780542141837,79.04,63335.98,92.0,-0.91442,0.00013,2.35867]
[1780542142405,79.04,63335.98,92.0,-0.91442,0.00013,2.35867]
[1780542142514,79.04,63335.98,92.0,-0.91442,0.00013,2.35867]
[1780542142844,79.05,63343.48,92.0,-0.91341,0.00013,2.37972]
[1780542143546,79.05,63343.48,92.0,-0.91341,0.00013,2.37972]
[1780542143851,79.05,63346.51,92.0,-0.91301,0.00013,2.38812]
[1780542144858,79.05,63354.2,92.0,-0.91199,0.00013,2.4093]
[1780542145865,79.04,63350.97,92.0,-0.91244,0.00013,2.39996]
[1780542146873,79.04,63349.72,92.0,-0.91261,0.00013,2.39647]
[1780542147880,79.04,63351.46,92.0,-0.91238,0.00013,2.40127]
[1780542148888,79.04,63352.99,92.0,-0.91217,0.00013,2.40547]
[1780542149895,79.04,63349.76,92.0,-0.91261,0.00013,2.3965]
[1780542150028,79.04,63349.76,92.0,-0.91261,0.00013,2.3965]
[1780542150901,79.04,63354.89,92.0,-0.91192,0.00013,2.41068]
[1780542151908,79.04,63353.02,92.0,-0.91254,0.00013,2.39391]
[1780542152914,79.04,63352.75,92.0,-0.91258,0.00013,2.39314]
[1780542153922,79.04,63351.71,92.0,-0.91272,0.00013,2.39024]
[1780542154934,79.04,63344.57,92.0,-0.91367,0.00013,2.37052]
[1780542155941,79.04,63340.59,92.0,-0.91419,0.00013,2.35959]
[1780542156948,79.04,63347.22,92.0,-0.91332,0.00013,2.37786]
[1780542157955,79.04,63351.67,92.0,-0.91272,0.00013,2.39015]
[1780542159969,79.03,63350.91,92.0,-0.91284,0.00013,2.38766]
[1780542160976,79.03,63349.29,92.0,-0.91307,0.00013,2.38303]
[1780542161984,79.03,63345.75,92.0,-0.91354,0.00013,2.37326]
[1780542162991,79.03,63346.63,92.0,-0.91342,0.00013,2.37569]
[1780542164052,79.03,63348.82,92.0,-0.91313,0.00013,2.38173]
[1780542165185,79.03,63355.74,92.0,-0.91221,0.00013,2.40078]
[1780542166015,79.02,63358.03,92.0,-0.91192,0.00013,2.40677]
[1780542167023,79.01,63358.4,92.0,-0.91189,0.00013,2.40734]
[1780542168029,79.0,63358.05,92.0,-0.91196,0.00013,2.40591]
[1780542169501,79.01,63405.87,92.0,-0.90536,0.00014,2.54043]
[1780542170260,79.01,63405.87,92.0,-0.90536,0.00014,2.54043]
[1780542170307,78.97,63364.98,92.0,-0.91112,0.00014,2.42331]
[1780542171578,78.97,63364.98,92.0,-0.91112,0.00014,2.42331]
[1780542171604,78.97,63364.98,92.0,-0.91112,0.00014,2.42331]
[1780542171734,78.97,63364.98,92.0,-0.91112,0.00014,2.42331]
[1780542171808,78.99,63375.84,92.0,-0.90959,0.00014,2.45479]
[1780542172429,78.99,63375.84,92.0,-0.90959,0.00014,2.45479]
[1780542172905,78.99,63380.53,92.0,-0.90894,0.00014,2.46799]
[1780542173523,78.99,63369.04,92.0,-0.91051,0.00014,2.43584]
[1780542174893,78.99,63369.04,92.0,-0.91051,0.00014,2.43584]
[1780542174980,79.01,63370.02,92.0,-0.91032,0.00014,2.43978]
[1780542175319,79.01,63370.02,92.0,-0.91032,0.00014,2.43978]
[1780542175397,79.01,63378.21,92.0,-0.9092,0.00014,2.46269]
[1780542176608,79.02,63381.42,92.0,-0.90874,0.00014,2.47198]
[1780542177133,79.02,63381.42,92.0,-0.90874,0.00014,2.47198]
[1780542177187,79.02,63390.21,92.0,-0.90753,0.00014,2.49671]
[1780542178490,79.02,63390.21,92.0,-0.90753,0.00014,2.49671]
[1780542178591,79.03,63391.59,92.0,-0.90729,0.00014,2.50141]
[1780542179176,79.03,63391.59,92.0,-0.90729,0.00014,2.50141]
[1780542180363,79.03,63391.32,92.0,-0.90733,0.00014,2.50065]
[1780542180855,79.03,63391.32,92.0,-0.90733,0.00014,2.50065]
[1780542180874,79.02,63394.42,92.0,-0.90693,0.00014,2.50872]
[1780542181108,79.02,63394.42,92.0,-0.90693,0.00014,2.50872]
[1780542181980,79.02,63394.42,92.0,-0.90693,0.00014,2.50872]
[1780542181120,79.02,63386.86,92.0,-0.90798,0.00014,2.4874]
[1780542182434,79.02,63386.86,92.0,-0.90798,0.00014,2.4874]
[1780542182481,79.02,63375.26,92.0,-0.9096,0.00014,2.45453]
[1780542183134,79.02,63368.84,92.0,-0.91046,0.00014,2.43686]
[1780542184141,79.03,63370.04,92.0,-0.91027,0.00014,2.44079]
[1780542185031,79.03,63370.04,92.0,-0.91027,0.00014,2.44079]
[1780542185149,79.04,63371.71,92.0,-0.91002,0.00014,2.44597]
[1780542186949,79.04,63371.71,92.0,-0.91002,0.00014,2.44597]
[1780542186979,79.04,63371.71,92.0,-0.91002,0.00014,2.44597]
[1780542187164,79.04,63368.4,92.0,-0.91046,0.00014,2.43691]
[1780542188171,79.04,63372.42,92.0,-0.90991,0.00014,2.44804]
[1780542189178,79.04,63374.2,92.0,-0.90969,0.00014,2.45273]
[1780542191192,79.02,63378.71,92.0,-0.9091,0.00014,2.46464]
[1780542192199,79.03,63382.4,92.0,-0.90859,0.00014,2.47506]
[1780542194785,79.02,63382.42,92.0,-0.90859,0.00014,2.475]
[1780542194887,79.02,63384.11,92.0,-0.90838,0.00014,2.47942]
[1780542195223,79.02,63385.25,92.0,-0.90822,0.00014,2.48262]
[1780542196282,79.02,63385.25,92.0,-0.90822,0.00014,2.48262]
[1780542197301,79.01,63384.88,92.0,-0.90828,0.00014,2.48133]
[1780542197580,79.01,63384.88,92.0,-0.90828,0.00014,2.48133]
[1780542197599,79.01,63393.18,92.0,-0.90714,0.00014,2.50447]
[1780542198400,79.01,63393.18,92.0,-0.90714,0.00014,2.50447]
[1780542198571,79.01,63393.18,92.0,-0.90714,0.00014,2.50447]
[1780542198670,79.01,63407.33,92.0,-0.90516,0.00014,2.54446]
[1780542199153,79.01,63407.33,92.0,-0.90516,0.00014,2.54446]
[1780542199254,79.01,63410.59,92.0,-0.90469,0.00014,2.55374]
[1780542201003,79.02,63406.36,92.0,-0.90526,0.00014,2.54235]
[1780542201562,79.02,63406.36,92.0,-0.90526,0.00014,2.54235]
[1780542202018,79.02,63406.36,92.0,-0.90526,0.00014,2.54235]
[1780542201672,79.02,63413.34,92.0,-0.90426,0.00014,2.56232]
[1780542202126,79.02,63413.34,92.0,-0.90426,0.00014,2.56232]
[1780542202170,79.02,63413.34,92.0,-0.90426,0.00014,2.56232]
[1780542202633,79.02,63413.34,92.0,-0.90426,0.00014,2.56232]
[1780542202743,79.02,63413.34,92.0,-0.90426,0.00014,2.56232]
[1780542202842,79.03,63426.02,92.0,-0.90243,0.00014,2.59884]
[1780542203748,79.03,63426.02,92.0,-0.90243,0.00014,2.59884]
[1780542203826,79.02,63424.06,92.0,-0.90272,0.00014,2.593]
[1780542204293,79.02,63422.11,92.0,-0.903,0.00014,2.58741]
[1780542205300,79.02,63422.58,92.0,-0.90294,0.00014,2.58864]
[1780542206307,79.02,63429.29,92.0,-0.90198,0.00015,2.60773]
[1780542207443,79.02,63436.99,92.0,-0.90084,0.00015,2.63016]
[1780542208321,79.02,63439.06,92.0,-0.90054,0.00015,2.63601]
[1780542209328,79.03,63438.1,92.0,-0.90066,0.00015,2.63372]
[1780542211342,79.05,63436.81,92.0,-0.90118,0.00015,2.61917]
[1780542212350,79.06,63433.99,92.0,-0.90156,0.00015,2.61164]
[1780542213360,79.07,63431.25,92.0,-0.90192,0.00015,2.60462]
[1780542214796,79.08,63418.95,92.0,-0.90367,0.00014,2.56994]
[1780542215372,79.08,63417.43,92.0,-0.90388,0.00014,2.56561]
[1780542216390,79.09,63425.25,92.0,-0.90275,0.00014,2.58815]
[1780542217392,79.08,63427.48,92.0,-0.90244,0.00014,2.59434]
[1780542218407,79.09,63426.29,92.0,-0.9026,0.00014,2.59121]
[1780542219406,79.08,63464.65,92.0,-0.89695,0.00015,2.70155]
[1780542220414,79.05,63470.69,92.0,-0.89614,0.00015,2.71724]
[1780542221422,79.01,63474.5,92.0,-0.89566,0.00015,2.7265]
[1780542222429,78.97,63471.4,92.0,-0.89624,0.00015,2.71537]
[1780542223508,78.97,63471.4,92.0,-0.89624,0.00015,2.71537]
[1780542223529,78.97,63471.4,92.0,-0.89624,0.00015,2.71537]
[1780542224016,78.97,63471.4,92.0,-0.89624,0.00015,2.71537]
[1780542224039,78.9,63463.54,92.0,-0.89765,0.00015,2.68828]
[1780542224805,78.9,63463.54,92.0,-0.89765,0.00015,2.68828]
[1780542224825,78.87,63469.52,92.0,-0.89683,0.00015,2.70408]
[1780542226046,78.87,63469.52,92.0,-0.89683,0.00015,2.70408]
[1780542225783,78.84,63468.8,92.0,-0.89704,0.00015,2.70015]
[1780542226458,78.84,63464.71,92.0,-0.89765,0.00015,2.68822]
[1780542227465,78.81,63462.78,92.0,-0.89803,0.00015,2.68084]
[1780542228472,78.78,63468.2,92.0,-0.8973,0.00015,2.6951]
[1780542229479,78.75,63463.62,92.0,-0.89806,0.00015,2.68031]
[1780542230486,78.72,63465.39,92.0,-0.89788,0.00015,2.68385]
[1780542231493,78.7,63467.08,92.0,-0.8977,0.00015,2.68739]
[1780542232500,78.67,63468.39,92.0,-0.89758,0.00015,2.68978]
[1780542233507,78.65,63470.63,92.0,-0.89732,0.00015,2.69487]
[1780542234690,78.59,63474.34,92.0,-0.89692,0.00015,2.7027]
[1780542235815,78.59,63474.34,92.0,-0.89692,0.00015,2.7027]
[1780542235882,78.56,63482.77,92.0,-0.89572,0.00015,2.72577]
[1780542236656,78.56,63482.77,92.0,-0.89572,0.00015,2.72577]
[1780542236701,78.56,63492.4,92.0,-0.89425,0.00015,2.75397]
[1780542237160,78.56,63492.4,92.0,-0.89425,0.00015,2.75397]
[1780542237862,78.56,63492.4,92.0,-0.89425,0.00015,2.75397]
[1780542237963,78.56,63513.19,92.0,-0.89101,0.00016,2.81541]
[1780542238544,78.56,63527.44,92.0,-0.88875,0.00016,2.85789]
[1780542239510,78.56,63527.44,92.0,-0.88875,0.00016,2.85789]
[1780542239551,78.55,63524.73,92.0,-0.88919,0.00016,2.84959]
[1780542240595,78.55,63524.73,92.0,-0.88919,0.00016,2.84959]
[1780542240848,78.55,63524.73,92.0,-0.88919,0.00016,2.84959]
[1780542240875,78.55,63524.87,92.0,-0.88919,0.00016,2.8497]
[1780542241580,78.55,63566.85,92.0,-0.88234,0.00017,2.97595]
[1780542242590,78.55,63591.82,92.0,-0.87813,0.00017,3.05176]
[1780542243623,78.55,63591.82,92.0,-0.87813,0.00017,3.05176]
[1780542244132,78.55,63591.82,92.0,-0.87813,0.00017,3.05176]
[1780542244075,78.5,63595.32,92.0,-0.87768,0.00017,3.05992]
[1780542244906,78.5,63595.32,92.0,-0.87768,0.00017,3.05992]
[1780542245008,78.5,63584.74,92.0,-0.87948,0.00017,3.02766]
[1780542245968,78.5,63584.74,92.0,-0.87948,0.00017,3.02766]
[1780542246035,78.49,63592.98,92.0,-0.87809,0.00017,3.05256]
[1780542246622,78.49,63593.78,92.0,-0.87796,0.00017,3.055]
[1780542247628,78.48,63587.24,92.0,-0.87912,0.00017,3.0341]
[1780542248637,78.46,63589.57,92.0,-0.87878,0.00017,3.04022]
[1780542249650,78.45,63585.68,92.0,-0.87946,0.00017,3.02814]
[1780542251091,78.45,63597.91,92.0,-0.8774,0.00017,3.06495]
[1780542251664,78.45,63603.41,92.0,-0.87646,0.00017,3.08177]
[1780542252150,78.45,63603.41,92.0,-0.87646,0.00017,3.08177]
[1780542252168,78.45,63603.41,92.0,-0.87646,0.00017,3.08177]
[1780542252594,78.45,63603.41,92.0,-0.87646,0.00017,3.08177]
[1780542252692,78.45,63603.41,92.0,-0.87646,0.00017,3.08177]
[1780542252793,78.43,63616.76,92.0,-0.87417,0.00017,3.12215]
[1780542253783,78.43,63616.76,92.0,-0.87417,0.00017,3.12215]
[1780542253799,78.43,63632.99,92.0,-0.87133,0.00018,3.17189]
[1780542254479,78.43,63632.99,92.0,-0.87133,0.00018,3.17189]
[1780542254685,78.43,63652.34,92.0,-0.86786,0.00018,3.23167]
[1780542255376,78.43,63652.34,92.0,-0.86786,0.00018,3.23167]
[1780542255885,78.43,63652.34,92.0,-0.86786,0.00018,3.23167]
[1780542255895,78.43,63651.91,92.0,-0.86796,0.00018,3.23008]
[1780542256370,78.43,63651.91,92.0,-0.86796,0.00018,3.23008]
[1780542256527,78.43,63651.91,92.0,-0.86796,0.00018,3.23008]
[1780542257003,78.39,63650.39,92.0,-0.86835,0.00018,3.22343]
[1780542257708,78.39,63648.96,92.0,-0.8686,0.00018,3.219]
[1780542258714,78.39,63658.25,92.0,-0.86693,0.00018,3.24762]
[1780542259738,78.36,63662.81,92.0,-0.86619,0.00018,3.26035]
[1780542260728,78.33,63653.34,92.0,-0.86799,0.00018,3.2295]
[1780542261782,78.33,63653.34,92.0,-0.86799,0.00018,3.2295]
[1780542261800,78.33,63650.77,92.0,-0.86846,0.00018,3.22154]
[1780542262184,78.33,63650.77,92.0,-0.86846,0.00018,3.22154]
[1780542262873,78.33,63650.77,92.0,-0.86846,0.00018,3.22154]
[1780542263123,78.28,63628.4,92.0,-0.87262,0.00018,3.14954]
[1780542263534,78.28,63628.4,92.0,-0.87262,0.00018,3.14954]
[1780542263843,78.28,63628.4,92.0,-0.87262,0.00018,3.14954]
[1780542263994,78.22,63616.17,92.0,-0.87494,0.00017,3.10871]
[1780542264973,78.21,63612.58,92.0,-0.87558,0.00017,3.09748]
[1780542266133,78.21,63615.94,92.0,-0.87501,0.00017,3.10757]
[1780542266792,78.21,63617.76,92.0,-0.87469,0.00017,3.11318]
[1780542267499,78.21,63617.76,92.0,-0.87469,0.00017,3.11318]
[1780542267801,78.16,63638.03,92.0,-0.87127,0.00018,3.17303]
[1780542268720,78.16,63638.03,92.0,-0.87127,0.00018,3.17303]
[1780542268808,78.12,63648.27,92.0,-0.86957,0.00018,3.20265]
[1780542269815,78.08,63639.9,92.0,-0.87117,0.00018,3.17485]
[1780542270822,78.04,63637.46,92.0,-0.87175,0.00018,3.16478]
[1780542271829,78.04,63633.78,92.0,-0.87282,0.00018,3.14104]
[1780542272836,77.99,63638.74,92.0,-0.87208,0.00018,3.15399]
[1780542273504,77.99,63638.74,92.0,-0.87208,0.00018,3.15399]
[1780542273589,77.99,63638.74,92.0,-0.87208,0.00018,3.15399]
[1780542273832,77.99,63638.74,92.0,-0.87208,0.00018,3.15399]
[1780542273858,77.99,63657.43,92.0,-0.86872,0.00018,3.21201]
[1780542274517,77.99,63657.43,92.0,-0.86872,0.00018,3.21201]
[1780542274691,77.99,63657.43,92.0,-0.86872,0.00018,3.21201]
[1780542274857,77.99,63676.64,92.0,-0.86521,0.00018,3.27186]
[1780542275866,77.96,63672.81,92.0,-0.86602,0.00018,3.25809]
[1780542276872,77.9,63671.41,92.0,-0.86645,0.00018,3.25095]
[1780542277880,77.86,63660.01,92.0,-0.86864,0.00018,3.21346]
[1780542279070,77.83,63662.86,92.0,-0.86824,0.00018,3.22041]
[1780542279901,77.8,63669.12,92.0,-0.86717,0.00018,3.23868]
[1780542280910,77.77,63663.95,92.0,-0.86822,0.00018,3.22079]
[1780542281198,77.77,63663.95,92.0,-0.86822,0.00018,3.22079]
[1780542281413,77.77,63663.95,92.0,-0.86822,0.00018,3.22079]
[1780542281948,77.77,63663.95,92.0,-0.86822,0.00018,3.22079]
[1780542282059,77.77,63663.95,92.0,-0.86822,0.00018,3.22079]
[1780542282135,77.77,63663.95,92.0,-0.86822,0.00018,3.22079]
[1780542282135,77.73,63644.9,92.0,-0.87178,0.00018,3.1593]
[1780542282322,77.73,63644.9,92.0,-0.87178,0.00018,3.1593]
[1780542282934,77.73,63644.9,92.0,-0.87178,0.00018,3.1593]
[1780542283068,77.73,63650.93,92.0,-0.87071,0.00018,3.17793]
[1780542283949,77.73,63653.73,92.0,-0.87021,0.00018,3.18652]
[1780542284956,77.69,63649.54,92.0,-0.87107,0.00018,3.17176]
[1780542285963,77.69,63643.68,92.0,-0.87213,0.00018,3.15336]
[1780542286973,77.69,63657.89,92.0,-0.86958,0.00018,3.19747]
[1780542287573,77.69,63657.89,92.0,-0.86958,0.00018,3.19747]
[1780542287977,77.68,63661.9,92.0,-0.86886,0.00018,3.20986]
[1780542288984,77.68,63656.37,92.0,-0.86987,0.00018,3.19242]
[1780542289990,77.68,63663.12,92.0,-0.86866,0.00018,3.21328]
[1780542291122,77.67,63659.12,92.0,-0.8694,0.00018,3.20061]
[1780542293016,77.67,63660.73,92.0,-0.86913,0.00018,3.20526]
[1780542294023,77.66,63649.4,92.0,-0.87118,0.00018,3.16976]
[1780542295030,77.66,63651.96,92.0,-0.87074,0.00018,3.17753]
[1780542296037,77.66,63644.82,92.0,-0.87203,0.00018,3.15515]
[1780542297044,77.65,63649.54,92.0,-0.87119,0.00018,3.16969]
[1780542298011,77.65,63649.54,92.0,-0.87119,0.00018,3.16969]
[1780542298055,77.65,63646.43,92.0,-0.87175,0.00018,3.15988]
[1780542299130,77.65,63646.43,92.0,-0.87175,0.00018,3.15988]
[1780542299169,77.65,63636.73,92.0,-0.87349,0.00018,3.12959]
[1780542300075,77.65,63642.38,92.0,-0.8725,0.00018,3.14696]
[1780542300426,77.65,63642.38,92.0,-0.8725,0.00018,3.14696]
[1780542301102,77.65,63669.2,92.0,-0.86765,0.00018,3.2306]
[1780542301453,77.65,63669.2,92.0,-0.86765,0.00018,3.2306]
[1780542301691,77.65,63669.2,92.0,-0.86765,0.00018,3.2306]
[1780542302158,77.65,63679.48,92.0,-0.86576,0.00018,3.26278]
[1780542303034,77.65,63679.48,92.0,-0.86576,0.00018,3.26278]
[1780542303285,77.65,63679.48,92.0,-0.86576,0.00018,3.26278]
[1780542303126,77.65,63671.02,92.0,-0.86732,0.00018,3.23629]
[1780542304138,77.65,63671.02,92.0,-0.86732,0.00018,3.23629]
[1780542304333,77.64,63673.16,92.0,-0.86694,0.00018,3.24286]
[1780542305240,77.64,63673.16,92.0,-0.86694,0.00018,3.24286]
[1780542305346,77.64,63671.97,92.0,-0.86715,0.00018,3.23914]
[1780542306267,77.64,63673.22,92.0,-0.86692,0.00018,3.24305]
[1780542307170,77.64,63669.91,92.0,-0.86753,0.00018,3.23269]
[1780542308176,77.64,63660.66,92.0,-0.86923,0.00018,3.20358]
[1780542309183,77.64,63657.71,92.0,-0.86977,0.00018,3.19429]
[1780542309605,77.64,63657.71,92.0,-0.86977,0.00018,3.19429]
[1780542310122,77.64,63657.71,92.0,-0.86977,0.00018,3.19429]
[1780542310216,77.62,63654.05,92.0,-0.87049,0.00018,3.18179]
[1780542311290,77.6,63638.06,92.0,-0.87341,0.00018,3.13111]
[1780542311479,77.6,63638.06,92.0,-0.87341,0.00018,3.13111]
[1780542312211,77.6,63633.19,92.0,-0.87428,0.00018,3.11577]
[1780542313218,77.59,63631.95,92.0,-0.87451,0.00018,3.11179]
[1780542314225,77.59,63630.68,92.0,-0.87474,0.00018,3.10774]
[1780542315232,77.59,63632.69,92.0,-0.87439,0.00018,3.11381]
[1780542316239,77.59,63633.43,92.0,-0.87427,0.00018,3.11594]
[1780542317327,77.59,63633.43,92.0,-0.87427,0.00018,3.11594]
[1780542317248,77.58,63635.4,92.0,-0.87393,0.00018,3.12188]
[1780542317897,77.58,63635.4,92.0,-0.87393,0.00018,3.12188]
[1780542318253,77.58,63645.06,92.0,-0.87222,0.00018,3.15174]
[1780542318616,77.58,63645.06,92.0,-0.87222,0.00018,3.15174]
[1780542319262,77.58,63659.18,92.0,-0.86969,0.00018,3.19573]
[1780542319938,77.58,63659.18,92.0,-0.86969,0.00018,3.19573]
[1780542320268,77.58,63662.03,92.0,-0.86918,0.00018,3.20455]
[1780542321275,77.55,63661.65,92.0,-0.86934,0.00018,3.20175]
[1780542322283,77.54,63654.95,92.0,-0.87056,0.00018,3.18065]
[1780542323290,77.54,63652.48,92.0,-0.87102,0.00018,3.17277]
[1780542324180,77.54,63652.48,92.0,-0.87102,0.00018,3.17277]
[1780542324337,77.54,63651.96,92.0,-0.87112,0.00018,3.17101]
[1780542325023,77.54,63651.96,92.0,-0.87112,0.00018,3.17101]
[1780542325336,77.54,63664.88,92.0,-0.86879,0.00018,3.21129]
[1780542325638,77.54,63664.88,92.0,-0.86879,0.00018,3.21129]
[1780542326329,77.53,63668.37,92.0,-0.86815,0.00018,3.22216]
[1780542327336,77.53,63663.41,92.0,-0.86908,0.00018,3.20621]
[1780542328348,77.53,63663.41,92.0,-0.86908,0.00018,3.20621]
[1780542331364,77.45,63661.82,92.0,-0.87003,0.00018,3.18465]
[1780542332359,77.45,63661.82,92.0,-0.87003,0.00018,3.18465]
[1780542332371,77.42,63656.86,92.0,-0.871,0.00018,3.16792]
[1780542333377,77.42,63655.42,92.0,-0.87126,0.00018,3.16332]
[1780542334385,77.42,63667.78,92.0,-0.86903,0.00018,3.2019]
[1780542335392,77.42,63672.12,92.0,-0.86824,0.00018,3.21546]
[1780542336399,77.42,63673.04,92.0,-0.86807,0.00018,3.21824]
[1780542337406,77.37,63671.03,92.0,-0.86859,0.00018,3.2094]
[1780542338413,77.37,63670.17,92.0,-0.86875,0.00018,3.2067]
[1780542339420,77.35,63672.82,92.0,-0.86833,0.00018,3.21386]
[1780542340427,77.35,63673.51,92.0,-0.86821,0.00018,3.21592]
[1780542341434,77.3,63667.53,92.0,-0.86945,0.00018,3.19471]
[1780542342441,77.3,63672.42,92.0,-0.86856,0.00018,3.20996]
[1780542343450,77.3,63679.17,92.0,-0.86732,0.00018,3.23115]
[1780542344455,77.27,63675.94,92.0,-0.86801,0.00018,3.21939]
[1780542345941,77.24,63671.86,92.0,-0.86884,0.00018,3.20528]
[1780542347261,77.24,63671.86,92.0,-0.86884,0.00018,3.20528]
[1780542347316,77.24,63679.12,92.0,-0.86751,0.00018,3.22805]
[1780542347573,77.24,63699.86,92.0,-0.86365,0.00019,3.29339]
[1780542348673,77.24,63699.86,92.0,-0.86365,0.00019,3.29339]
[1780542348683,77.24,63699.86,92.0,-0.86365,0.00019,3.29339]
[1780542348732,77.24,63708.13,92.0,-0.86208,0.00019,3.31959]
[1780542350239,77.25,63720.71,92.0,-0.85968,0.00019,3.35946]
[1780542350532,77.24,63718.37,92.0,-0.86014,0.00019,3.35187]
[1780542352741,77.24,63718.83,92.0,-0.86007,0.00019,3.35306]
[1780542352818,77.23,63718.02,92.0,-0.86024,0.00019,3.35033]
[1780542353554,77.23,63716.93,92.0,-0.86046,0.00019,3.34671]
[1780542354561,77.23,63710.43,92.0,-0.8617,0.00019,3.32599]
[1780542355569,77.18,63706.84,92.0,-0.86252,0.00019,3.31232]
[1780542357596,77.1,63702.82,92.0,-0.86353,0.00019,3.29543]
[1780542359608,77.0,63707.89,92.0,-0.86292,0.00019,3.3059]
[1780542361096,77.0,63707.89,92.0,-0.86292,0.00019,3.3059]
[1780542361122,76.96,63706.52,92.0,-0.86329,0.00019,3.29959]
[1780542362211,76.96,63706.52,92.0,-0.86329,0.00019,3.29959]
[1780542362293,76.92,63686.54,92.0,-0.86715,0.00019,3.2345]
[1780542363212,76.92,63667.8,92.0,-0.87059,0.00018,3.17543]
[1780542363764,76.92,63657.93,92.0,-0.87239,0.00018,3.1442]
[1780542364668,76.92,63657.93,92.0,-0.87239,0.00018,3.1442]
[1780542365148,76.92,63657.93,92.0,-0.87239,0.00018,3.1442]
[1780542365223,76.92,63657.93,92.0,-0.87239,0.00018,3.1442]
[1780542365301,76.92,63639.59,92.0,-0.87567,0.00018,3.0868]
[1780542365785,76.92,63639.59,92.0,-0.87567,0.00018,3.0868]
[1780542366393,76.92,63639.59,92.0,-0.87567,0.00018,3.0868]
[1780542365845,76.92,63618.35,92.0,-0.87939,0.00017,3.02063]
[1780542366559,76.92,63618.35,92.0,-0.87939,0.00017,3.02063]
[1780542366764,76.92,63616.35,92.0,-0.87972,0.00017,3.01464]
[1780542367836,76.92,63616.35,92.0,-0.87972,0.00017,3.01464]
[1780542368321,76.92,63616.35,92.0,-0.87972,0.00017,3.01464]
[1780542368437,76.93,63615.86,92.0,-0.87979,0.00017,3.01353]
[1780542368544,76.93,63615.86,92.0,-0.87979,0.00017,3.01353]
[1780542368690,76.93,63615.86,92.0,-0.87979,0.00017,3.01353]
[1780542369138,76.93,63615.86,92.0,-0.87979,0.00017,3.01353]
[1780542369158,76.93,63632.62,92.0,-0.87687,0.00018,3.0656]
[1780542369694,76.93,63632.62,92.0,-0.87687,0.00018,3.0656]
[1780542369795,76.93,63638.85,92.0,-0.87577,0.00018,3.08504]
[1780542370801,76.93,63626.85,92.0,-0.87788,0.00017,3.04751]
[1780542372043,76.93,63626.85,92.0,-0.87788,0.00017,3.04751]
[1780542372467,76.92,63617.85,92.0,-0.87946,0.00017,3.01935]
[1780542372816,76.92,63614.52,92.0,-0.88004,0.00017,3.00901]
[1780542374249,76.92,63614.52,92.0,-0.88004,0.00017,3.00901]
[1780542374259,76.92,63614.52,92.0,-0.88004,0.00017,3.00901]
[1780542374361,76.92,63614.52,92.0,-0.88004,0.00017,3.00901]
[1780542374441,76.92,63617.32,92.0,-0.87955,0.00017,3.01771]
[1780542374792,76.92,63617.32,92.0,-0.87955,0.00017,3.01771]
[1780542375286,76.92,63617.32,92.0,-0.87955,0.00017,3.01771]
[1780542375352,76.92,63617.32,92.0,-0.87955,0.00017,3.01771]
[1780542375381,76.92,63604.01,92.0,-0.88185,0.00017,2.9763]
[1780542375692,76.92,63604.01,92.0,-0.88185,0.00017,2.9763]
[1780542376360,76.92,63604.01,92.0,-0.88185,0.00017,2.9763]
[1780542376434,76.92,63604.46,92.0,-0.88178,0.00017,2.97769]
[1780542376845,76.92,63604.66,92.0,-0.88174,0.00017,2.97831]
[1780542377852,76.92,63604.28,92.0,-0.88181,0.00017,2.97715]
[1780542378859,76.92,63605.29,92.0,-0.88164,0.00017,2.98023]
[1780542379872,76.92,63605.48,92.0,-0.8816,0.00017,2.98084]
[1780542380873,76.92,63608.69,92.0,-0.88105,0.00017,2.99072]
[1780542381880,76.92,63613.63,92.0,-0.88021,0.00017,3.00595]
[1780542382888,76.92,63611.04,92.0,-0.88066,0.00017,2.99782]
[1780542384378,76.91,63609.8,92.0,-0.88088,0.00017,2.99389]
[1780542385386,76.91,63609.8,92.0,-0.88088,0.00017,2.99389]
[1780542385407,76.91,63610.47,92.0,-0.88077,0.00017,2.99593]
[1780542385777,76.91,63610.47,92.0,-0.88077,0.00017,2.99593]
[1780542385947,76.91,63610.47,92.0,-0.88077,0.00017,2.99593]
[1780542386401,76.91,63610.47,92.0,-0.88077,0.00017,2.99593]
[1780542386505,76.91,63621.33,92.0,-0.87888,0.00017,3.02967]
[1780542386916,76.91,63620.72,92.0,-0.87899,0.00017,3.02778]
[1780542388011,76.91,63620.72,92.0,-0.87899,0.00017,3.02778]
[1780542388070,76.91,63614.44,92.0,-0.88008,0.00017,3.00823]
[1780542388930,76.91,63610.92,92.0,-0.88069,0.00017,2.99729]
[1780542390428,76.91,63610.92,92.0,-0.88069,0.00017,2.99729]
[1780542389937,76.91,63607.85,92.0,-0.88122,0.00017,2.98776]
[1780542390944,76.91,63598.35,92.0,-0.88285,0.00017,2.95828]
[1780542391951,76.91,63600.43,92.0,-0.8829,0.00017,2.95242]
[1780542392797,76.91,63600.43,92.0,-0.8829,0.00017,2.95242]
[1780542392961,76.91,63593.83,92.0,-0.88402,0.00017,2.93204]
[1780542393979,76.91,63593.83,92.0,-0.88402,0.00017,2.93204]
[1780542394133,76.91,63593.83,92.0,-0.88402,0.00017,2.93204]
[1780542394176,76.91,63591.89,92.0,-0.88435,0.00017,2.92607]
[1780542395223,76.91,63591.89,92.0,-0.88435,0.00017,2.92607]
[1780542395233,76.91,63581.35,92.0,-0.88612,0.00017,2.89357]
[1780542396443,76.91,63581.35,92.0,-0.88612,0.00017,2.89357]
[1780542396489,76.91,63582.87,92.0,-0.88587,0.00017,2.89812]
[1780542396936,76.91,63582.87,92.0,-0.88587,0.00017,2.89812]
[1780542397113,76.91,63582.87,92.0,-0.88587,0.00017,2.89812]
[1780542397151,76.9,63592.36,92.0,-0.88429,0.00017,2.92719]
[1780542398251,76.9,63592.36,92.0,-0.88429,0.00017,2.92719]
[1780542398309,76.9,63603.18,92.0,-0.88245,0.00017,2.96048]
[1780542399007,76.9,63605.73,92.0,-0.88202,0.00017,2.9683]
[1780542399708,76.9,63605.73,92.0,-0.88202,0.00017,2.9683]
[1780542400264,76.9,63605.73,92.0,-0.88202,0.00017,2.9683]
[1780542400327,76.9,63619.38,92.0,-0.87967,0.00017,3.01053]
[1780542401277,76.9,63619.38,92.0,-0.87967,0.00017,3.01053]
[1780542401491,76.9,63619.38,92.0,-0.87967,0.00017,3.01053]
[1780542401364,76.9,63625.76,92.0,-0.87857,0.00017,3.03028]
[1780542402146,76.9,63625.76,92.0,-0.87857,0.00017,3.03028]
[1780542402190,76.9,63632.21,92.0,-0.87744,0.00018,3.05037]
[1780542403519,76.9,63632.21,92.0,-0.87744,0.00018,3.05037]
[1780542403045,76.9,63640.07,92.0,-0.87606,0.00018,3.07472]
[1780542403841,76.9,63640.07,92.0,-0.87606,0.00018,3.07472]
[1780542404239,76.9,63640.07,92.0,-0.87606,0.00018,3.07472]
[1780542404341,76.89,63645.71,92.0,-0.87507,0.00018,3.09224]
[1780542405357,76.89,63651.26,92.0,-0.87408,0.00018,3.10948]
[1780542406208,76.89,63651.26,92.0,-0.87408,0.00018,3.10948]
[1780542406374,76.89,63651.26,92.0,-0.87408,0.00018,3.10948]
[1780542406432,76.89,63670.25,92.0,-0.87066,0.00018,3.16893]
[1780542406588,76.89,63670.25,92.0,-0.87066,0.00018,3.16893]
[1780542407269,76.89,63670.25,92.0,-0.87066,0.00018,3.16893]
[1780542407366,76.88,63678.08,92.0,-0.86924,0.00018,3.1934]
[1780542408080,76.88,63674.63,92.0,-0.86987,0.00018,3.18251]
[1780542410440,76.88,63674.52,92.0,-0.86989,0.00018,3.18217]
[1780542410541,76.88,63673.53,92.0,-0.87008,0.00018,3.17892]
[1780542411106,76.88,63680.59,92.0,-0.86879,0.00018,3.20104]
[1780542412113,76.88,63685.16,92.0,-0.86795,0.00018,3.21548]
[1780542413120,76.88,63678.52,92.0,-0.86918,0.00018,3.19448]
[1780542414394,76.88,63675.65,92.0,-0.8697,0.00018,3.18542]
[1780542415134,76.88,63680.57,92.0,-0.8688,0.00018,3.201]
[1780542415950,76.88,63680.57,92.0,-0.8688,0.00018,3.201]
[1780542416148,76.88,63689.73,92.0,-0.8671,0.00019,3.23]
[1780542416852,76.88,63689.73,92.0,-0.8671,0.00019,3.23]
[1780542417448,76.88,63689.73,92.0,-0.8671,0.00019,3.23]
[1780542417517,76.88,63689.73,92.0,-0.8671,0.00019,3.23]
[1780542417507,76.88,63700.77,92.0,-0.86503,0.00019,3.26497]
[1780542417736,76.88,63700.77,92.0,-0.86503,0.00019,3.26497]
[1780542418311,76.88,63710.52,92.0,-0.86319,0.00019,3.29586]
[1780542418896,76.88,63710.52,92.0,-0.86319,0.00019,3.29586]
[1780542419056,76.88,63710.52,92.0,-0.86319,0.00019,3.29586]
[1780542419176,76.88,63724.45,92.0,-0.86055,0.00019,3.33991]
[1780542420164,76.88,63724.45,92.0,-0.86055,0.00019,3.33991]
[1780542420230,76.87,63728.61,92.0,-0.85976,0.00019,3.3529]
[1780542421067,76.87,63728.61,92.0,-0.85976,0.00019,3.3529]
[1780542421237,76.87,63734.43,92.0,-0.85864,0.00019,3.37136]
[1780542421758,76.87,63734.43,92.0,-0.85864,0.00019,3.37136]
[1780542422281,76.87,63734.43,92.0,-0.85864,0.00019,3.37136]
[1780542422367,76.87,63735.06,92.0,-0.85853,0.00019,3.37318]
[1780542422843,76.87,63735.06,92.0,-0.85853,0.00019,3.37318]
[1780542424063,76.87,63735.06,92.0,-0.85853,0.00019,3.37318]
[1780542423376,76.87,63733.8,92.0,-0.85878,0.00019,3.36908]
[1780542424249,76.87,63733.8,92.0,-0.85878,0.00019,3.36908]
[1780542424553,76.87,63733.8,92.0,-0.85878,0.00019,3.36908]
[1780542424765,76.87,63733.8,92.0,-0.85878,0.00019,3.36908]
[1780542424693,76.87,63799.76,92.0,-0.84563,0.00021,3.57981]
[1780542425347,76.87,63823.48,92.0,-0.84072,0.00021,3.65574]
[1780542425886,76.87,63823.48,92.0,-0.84072,0.00021,3.65574]
[1780542426718,76.86,63853.47,92.0,-0.83437,0.00021,3.7517]
[1780542427156,76.86,63853.47,92.0,-0.83437,0.00021,3.7517]
[1780542427209,76.86,63853.47,92.0,-0.83437,0.00021,3.7517]
[1780542427386,76.86,63862.58,92.0,-0.83242,0.00022,3.7806]
[1780542428226,76.86,63862.58,92.0,-0.83242,0.00022,3.7806]
[1780542428431,76.86,63862.58,92.0,-0.83242,0.00022,3.7806]
[1780542428524,76.86,63862.58,92.0,-0.83242,0.00022,3.7806]
[1780542428537,76.85,63877.26,92.0,-0.82925,0.00022,3.82733]
[1780542429508,76.85,63877.26,92.0,-0.82925,0.00022,3.82733]
[1780542429601,76.79,63880.83,92.0,-0.82865,0.00022,3.83604]
[1780542430160,76.79,63880.83,92.0,-0.82865,0.00022,3.83604]
[1780542430385,76.79,63869.73,92.0,-0.8311,0.00022,3.8002]
[1780542431626,76.79,63869.73,92.0,-0.8311,0.00022,3.8002]
[1780542431732,76.79,63869.73,92.0,-0.8311,0.00022,3.8002]
[1780542431662,76.78,63880.04,92.0,-0.82885,0.00022,3.83313]
[1780542432147,76.78,63880.04,92.0,-0.82885,0.00022,3.83313]
[1780542432402,76.72,63895.25,92.0,-0.82568,0.00022,3.87914]
[1780542432958,76.72,63895.25,92.0,-0.82568,0.00022,3.87914]
[1780542433214,76.72,63895.25,92.0,-0.82568,0.00022,3.87914]
[1780542433242,76.72,63895.25,92.0,-0.82568,0.00022,3.87914]
[1780542433376,76.72,63895.25,92.0,-0.82568,0.00022,3.87914]
[1780542433414,76.68,63905.87,92.0,-0.82345,0.00022,3.91123]
[1780542434495,76.68,63905.87,92.0,-0.82345,0.00022,3.91123]
[1780542434763,76.68,63905.87,92.0,-0.82345,0.00022,3.91123]
[1780542434532,76.63,63898.75,92.0,-0.8252,0.00022,3.88614]
[1780542435771,76.63,63898.75,92.0,-0.8252,0.00022,3.88614]
[1780542435431,76.59,63887.04,92.0,-0.82794,0.00022,3.84659]
[1780542436438,76.54,63888.54,92.0,-0.82777,0.00022,3.84918]
[1780542437445,76.49,63895.19,92.0,-0.82645,0.00022,3.86831]
[1780542438527,76.49,63895.19,92.0,-0.82645,0.00022,3.86831]
[1780542438554,76.49,63895.19,92.0,-0.82645,0.00022,3.86831]
[1780542438632,76.49,63885.85,92.0,-0.82853,0.00022,3.83811]
[1780542439760,76.49,63885.85,92.0,-0.82853,0.00022,3.83811]
[1780542439479,76.47,63877.06,92.0,-0.8305,0.00022,3.8093]
[1780542440485,76.47,63878.11,92.0,-0.83027,0.00022,3.81268]
[1780542441118,76.47,63878.11,92.0,-0.83027,0.00022,3.81268]
[1780542441504,76.43,63900.47,92.0,-0.82548,0.00022,3.88234]
[1780542442124,76.43,63900.47,92.0,-0.82548,0.00022,3.88234]
[1780542442509,76.42,63911.01,92.0,-0.82313,0.00023,3.91608]
[1780542443516,76.42,63911.83,92.0,-0.82296,0.00023,3.91852]
[1780542444527,76.41,63909.86,92.0,-0.82341,0.00022,3.91204]
[1780542445534,76.41,63899.45,92.0,-0.82574,0.00022,3.8786]
[1780542446539,76.41,63896.6,92.0,-0.82639,0.00022,3.86917]
[1780542447546,76.41,63902.56,92.0,-0.82507,0.00022,3.88823]
[1780542448556,76.41,63910.6,92.0,-0.82327,0.00022,3.91407]
[1780542449644,76.41,63910.6,92.0,-0.82327,0.00022,3.91407]
[1780542449716,76.41,63911.63,92.0,-0.82304,0.00023,3.91731]
[1780542450031,76.41,63911.63,92.0,-0.82304,0.00023,3.91731]
[1780542450313,76.41,63911.63,92.0,-0.82304,0.00023,3.91731]
[1780542450363,76.41,63911.63,92.0,-0.82304,0.00023,3.91731]
[1780542450528,76.41,63911.63,92.0,-0.82304,0.00023,3.91731]
[1780542450578,76.41,63902.99,92.0,-0.82498,0.00022,3.88955]
[1780542451216,76.41,63902.99,92.0,-0.82498,0.00022,3.88955]
[1780542451584,76.41,63884.07,92.0,-0.82959,0.00022,3.81622]
[1780542451940,76.41,63884.07,92.0,-0.82959,0.00022,3.81622]
[1780542452590,76.41,63868.77,92.0,-0.83294,0.00022,3.76698]
[1780542453021,76.41,63868.77,92.0,-0.83294,0.00022,3.76698]
[1780542453090,76.41,63868.77,92.0,-0.83294,0.00022,3.76698]
[1780542453597,76.41,63861.85,92.0,-0.83445,0.00022,3.74454]
[1780542454060,76.41,63861.85,92.0,-0.83445,0.00022,3.74454]
[1780542454695,76.41,63861.85,92.0,-0.83445,0.00022,3.74454]
[1780542454784,76.4,63855.92,92.0,-0.83574,0.00022,3.72532]
[1780542455735,76.4,63871.26,92.0,-0.83242,0.00022,3.77468]
[1780542455873,76.4,63871.26,92.0,-0.83242,0.00022,3.77468]
[1780542456707,76.4,63871.26,92.0,-0.83242,0.00022,3.77468]
[1780542456790,76.4,63877.74,92.0,-0.83101,0.00022,3.79541]
[1780542457716,76.4,63877.74,92.0,-0.83101,0.00022,3.79541]
[1780542457723,76.39,63855.53,92.0,-0.83585,0.00022,3.72366]
[1780542458780,76.39,63849.27,92.0,-0.8372,0.00021,3.70332]
[1780542459204,76.39,63849.27,92.0,-0.8372,0.00021,3.70332]
[1780542459639,76.39,63843.3,92.0,-0.83849,0.00021,3.68386]
[1780542460468,76.39,63843.3,92.0,-0.83849,0.00021,3.68386]
[1780542460749,76.38,63839.0,92.0,-0.83942,0.00021,3.66981]
[1780542461653,76.38,63844.81,92.0,-0.83819,0.00021,3.68838]
[1780542462660,76.38,63837.99,92.0,-0.83966,0.00021,3.6662]
[1780542463667,76.37,63835.28,92.0,-0.84024,0.00021,3.65732]
[1780542464674,76.37,63838.15,92.0,-0.83964,0.00021,3.66644]
[1780542465681,76.37,63834.82,92.0,-0.84035,0.00021,3.65556]
[1780542466688,76.36,63829.4,92.0,-0.84151,0.00021,3.63793]
[1780542467695,76.36,63818.07,92.0,-0.84389,0.00021,3.60126]
[1780542468702,76.36,63818.64,92.0,-0.84378,0.00021,3.60296]
[1780542469708,76.36,63820.67,92.0,-0.84337,0.00021,3.60937]
[1780542470271,76.36,63820.67,92.0,-0.84337,0.00021,3.60937]
[1780542470757,76.36,63820.67,92.0,-0.84337,0.00021,3.60937]
[1780542470851,76.35,63816.69,92.0,-0.8442,0.00021,3.59639]
[1780542471262,76.35,63816.69,92.0,-0.8442,0.00021,3.59639]
[1780542471723,76.35,63819.77,92.0,-0.84357,0.00021,3.60619]
[1780542472840,76.35,63810.98,92.0,-0.84541,0.00021,3.57771]
[1780542473737,76.34,63816.48,92.0,-0.84428,0.00021,3.59526]
[1780542474745,76.34,63814.28,92.0,-0.84474,0.00021,3.58804]
[1780542475752,76.34,63810.26,92.0,-0.84558,0.00021,3.57496]
[1780542476442,76.34,63810.26,92.0,-0.84558,0.00021,3.57496]
[1780542476650,76.34,63810.26,92.0,-0.84558,0.00021,3.57496]
[1780542476758,76.34,63788.85,92.0,-0.84998,0.0002,3.50586]
[1780542477767,76.34,63788.85,92.0,-0.84998,0.0002,3.50586]
[1780542477765,76.34,63797.47,92.0,-0.84823,0.0002,3.53358]
[1780542478772,76.33,63800.03,92.0,-0.84771,0.00021,3.54169]
[1780542479779,76.33,63797.65,92.0,-0.84821,0.0002,3.53388]
[1780542480786,76.33,63793.37,92.0,-0.84909,0.0002,3.51995]
[1780542481303,76.33,63793.37,92.0,-0.84909,0.0002,3.51995]
[1780542481468,76.33,63793.37,92.0,-0.84909,0.0002,3.51995]
[1780542481793,76.33,63796.97,92.0,-0.84836,0.0002,3.53144]
[1780542482670,76.33,63796.97,92.0,-0.84836,0.0002,3.53144]
[1780542482734,76.33,63796.97,92.0,-0.84836,0.0002,3.53144]
[1780542482803,76.32,63811.83,92.0,-0.84531,0.00021,3.57923]
[1780542483217,76.32,63811.83,92.0,-0.84531,0.00021,3.57923]
[1780542483396,76.32,63811.83,92.0,-0.84531,0.00021,3.57923]
[1780542483810,76.32,63806.51,92.0,-0.84642,0.00021,3.56196]
[1780542484172,76.32,63806.51,92.0,-0.84642,0.00021,3.56196]
[1780542484573,76.32,63806.51,92.0,-0.84642,0.00021,3.56196]
[1780542484832,76.32,63791.3,92.0,-0.84955,0.0002,3.51277]
[1780542485253,76.32,63791.3,92.0,-0.84955,0.0002,3.51277]
[1780542485837,76.31,63795.57,92.0,-0.84868,0.0002,3.52639]
[1780542486846,76.31,63794.88,92.0,-0.84883,0.0002,3.52409]
[1780542487467,76.31,63794.88,92.0,-0.84883,0.0002,3.52409]
[1780542487855,76.31,63788.3,92.0,-0.85018,0.0002,3.50272]
[1780542488862,76.31,63784.8,92.0,-0.8509,0.0002,3.49131]
[1780542489815,76.31,63784.8,92.0,-0.8509,0.0002,3.49131]
[1780542489875,76.3,63778.68,92.0,-0.85214,0.0002,3.47148]
[1780542490909,76.3,63777.27,92.0,-0.85243,0.0002,3.46694]
[1780542491164,76.3,63777.27,92.0,-0.85243,0.0002,3.46694]
[1780542491916,76.3,63784.66,92.0,-0.85094,0.0002,3.49074]
[1780542492925,76.3,63783.72,92.0,-0.85114,0.0002,3.48752]
[1780542493934,76.3,63776.68,92.0,-0.85256,0.0002,3.46486]
[1780542495475,76.3,63778.75,92.0,-0.85215,0.0002,3.47134]
[1780542496564,76.3,63780.41,92.0,-0.85182,0.0002,3.47669]
[1780542497155,76.3,63773.92,92.0,-0.85312,0.0002,3.4558]
[1780542498168,76.29,63773.3,92.0,-0.85328,0.0002,3.45328]
[1780542499164,76.28,63779.2,92.0,-0.85211,0.0002,3.47202]
[1780542500271,76.28,63780.12,92.0,-0.85194,0.0002,3.47471]
[1780542501096,76.28,63780.12,92.0,-0.85194,0.0002,3.47471]
[1780542501539,76.22,63772.86,92.0,-0.85359,0.0002,3.44831]
[1780542502186,76.16,63767.66,92.0,-0.85482,0.0002,3.42853]
[1780542503193,76.1,63758.94,92.0,-0.85675,0.0002,3.3974]
[1780542504201,76.09,63760.49,92.0,-0.85646,0.0002,3.40208]
[1780542505207,76.09,63767.53,92.0,-0.85508,0.0002,3.42447]
[1780542506219,76.03,63772.63,92.0,-0.85425,0.0002,3.43788]
[1780542507226,76.02,63768.0,92.0,-0.8552,0.0002,3.42263]
[1780542508233,75.96,63765.72,92.0,-0.85584,0.0002,3.41222]
[1780542509756,75.95,63764.92,92.0,-0.85604,0.0002,3.40904]
[1780542510247,75.95,63763.31,92.0,-0.85636,0.0002,3.40385]
[1780542512057,75.95,63763.31,92.0,-0.85636,0.0002,3.40385]
[1780542512261,75.94,63758.96,92.0,-0.85767,0.0002,3.37669]
[1780542513268,75.93,63749.15,92.0,-0.85962,0.0002,3.34477]
[1780542514275,75.93,63765.09,92.0,-0.85648,0.0002,3.39616]
[1780542515357,75.93,63765.09,92.0,-0.85648,0.0002,3.39616]
[1780542515842,75.93,63765.09,92.0,-0.85648,0.0002,3.39616]
[1780542515876,75.92,63787.75,92.0,-0.85198,0.0002,3.46861]
[1780542516469,75.92,63787.75,92.0,-0.85198,0.0002,3.46861]
[1780542516550,75.92,63797.06,92.0,-0.85008,0.0002,3.49875]
[1780542517535,75.92,63797.06,92.0,-0.85008,0.0002,3.49875]
[1780542517613,75.92,63798.76,92.0,-0.84974,0.0002,3.50413]
[1780542519050,75.91,63799.96,92.0,-0.84951,0.00021,3.50784]
[1780542519304,75.91,63799.96,92.0,-0.84951,0.00021,3.50784]
[1780542519312,75.91,63811.98,92.0,-0.84703,0.00021,3.54679]
[1780542520340,75.91,63811.98,92.0,-0.84703,0.00021,3.54679]
[1780542520362,75.91,63811.98,92.0,-0.84703,0.00021,3.54679]
[1780542520450,75.91,63811.98,92.0,-0.84703,0.00021,3.54679]
[1780542520740,75.91,63811.98,92.0,-0.84703,0.00021,3.54679]
[1780542520849,75.91,63824.46,92.0,-0.84444,0.00021,3.58709]
[1780542521469,75.91,63824.46,92.0,-0.84444,0.00021,3.58709]
[1780542521515,75.91,63853.89,92.0,-0.83819,0.00021,3.68257]
[1780542522119,75.91,63853.89,92.0,-0.83819,0.00021,3.68257]
[1780542522674,75.91,63853.89,92.0,-0.83819,0.00021,3.68257]
[1780542522686,75.91,63858.28,92.0,-0.83726,0.00022,3.69668]
[1780542523342,75.9,63859.72,92.0,-0.83696,0.00022,3.70116]
[1780542524869,75.9,63859.72,92.0,-0.83696,0.00022,3.70116]
[1780542524917,75.9,63864.72,92.0,-0.8359,0.00022,3.71705]
[1780542525356,75.9,63869.33,92.0,-0.8349,0.00022,3.73201]
[1780542526363,75.89,63868.67,92.0,-0.83505,0.00022,3.7298]
[1780542527370,75.89,63863.45,92.0,-0.83619,0.00022,3.71272]
[1780542529125,75.88,63863.81,92.0,-0.83614,0.00022,3.71354]
[1780542529583,75.88,63860.31,92.0,-0.83689,0.00022,3.70218]
[1780542530391,75.88,63856.41,92.0,-0.83774,0.00022,3.68941]
[1780542531561,75.88,63856.41,92.0,-0.83774,0.00022,3.68941]
[1780542531667,75.88,63856.94,92.0,-0.83764,0.00022,3.69103]
[1780542532405,75.88,63854.02,92.0,-0.83828,0.00021,3.68137]
[1780542533429,75.87,63854.62,92.0,-0.83815,0.00022,3.68325]
[1780542535080,75.87,63854.62,92.0,-0.83815,0.00022,3.68325]
[1780542535094,75.87,63846.6,92.0,-0.83989,0.00021,3.65692]
[1780542535432,75.87,63842.69,92.0,-0.84072,0.00021,3.64422]
[1780542536439,75.87,63838.06,92.0,-0.84172,0.00021,3.62905]
[1780542537618,75.86,63835.15,92.0,-0.84234,0.00021,3.61948]
[1780542538453,75.86,63836.85,92.0,-0.84199,0.00021,3.62484]
[1780542539460,75.86,63834.71,92.0,-0.84245,0.00021,3.61775]
[1780542540467,75.85,63838.76,92.0,-0.8416,0.00021,3.6308]
[1780542541474,75.85,63844.89,92.0,-0.84031,0.00021,3.65053]
[1780542542482,75.85,63846.63,92.0,-0.83995,0.00021,3.65608]
[1780542543489,75.85,63841.72,92.0,-0.841,0.00021,3.64]
[1780542544496,75.8,63837.97,92.0,-0.84194,0.00021,3.62562]
[1780542545503,75.76,63837.05,92.0,-0.84227,0.00021,3.62067]
[1780542546510,75.76,63832.13,92.0,-0.84332,0.00021,3.6045]
[1780542547522,75.75,63833.46,92.0,-0.84305,0.00021,3.60865]
[1780542548496,75.75,63833.46,92.0,-0.84305,0.00021,3.60865]
[1780542548528,75.75,63845.14,92.0,-0.84058,0.00021,3.64646]
[1780542549535,75.75,63855.16,92.0,-0.83845,0.00022,3.67889]
[1780542550542,75.74,63864.57,92.0,-0.83643,0.00022,3.70928]
[1780542551409,75.74,63864.57,92.0,-0.83643,0.00022,3.70928]
[1780542551820,75.74,63859.42,92.0,-0.83756,0.00022,3.69226]
[1780542552456,75.74,63859.42,92.0,-0.83756,0.00022,3.69226]
[1780542552559,75.74,63859.42,92.0,-0.83756,0.00022,3.69226]
[1780542552878,75.74,63859.42,92.0,-0.83756,0.00022,3.69226]
[1780542552912,75.73,63854.57,92.0,-0.83862,0.00022,3.67631]
[1780542553563,75.73,63847.59,92.0,-0.84012,0.00021,3.65361]
[1780542554473,75.73,63847.59,92.0,-0.84012,0.00021,3.65361]
[1780542554576,75.73,63843.63,92.0,-0.84097,0.00021,3.64057]
[1780542555581,75.73,63854.59,92.0,-0.83863,0.00022,3.67608]
[1780542556500,75.73,63854.59,92.0,-0.83863,0.00022,3.67608]
[1780542556588,75.73,63861.45,92.0,-0.83716,0.00022,3.69828]
[1780542557483,75.73,63861.45,92.0,-0.83716,0.00022,3.69828]
[1780542557909,75.73,63861.45,92.0,-0.83716,0.00022,3.69828]
[1780542558000,75.72,63856.59,92.0,-0.83823,0.00022,3.6822]
[1780542558602,75.72,63856.33,92.0,-0.83829,0.00022,3.68135]
[1780542559759,75.72,63856.33,92.0,-0.83829,0.00022,3.68135]
[1780542559849,75.71,63850.61,92.0,-0.83955,0.00021,3.66225]
[1780542560874,75.7,63847.8,92.0,-0.84016,0.00021,3.65288]
[1780542561529,75.7,63847.8,92.0,-0.84016,0.00021,3.65288]
[1780542561774,75.7,63847.8,92.0,-0.84016,0.00021,3.65288]
[1780542561876,75.7,63849.06,92.0,-0.8399,0.00021,3.65685]
[1780542562634,75.7,63842.33,92.0,-0.84134,0.00021,3.63496]
[1780542563643,75.7,63846.59,92.0,-0.84044,0.00021,3.64868]
[1780542564650,75.7,63844.43,92.0,-0.84091,0.00021,3.64155]
[1780542565656,75.69,63841.2,92.0,-0.8416,0.00021,3.63091]
[1780542566809,75.67,63827.58,92.0,-0.84457,0.00021,3.58526]
[1780542567824,75.67,63827.58,92.0,-0.84457,0.00021,3.58526]
[1780542567899,75.66,63820.96,92.0,-0.84597,0.00021,3.5635]
[1780542568701,75.66,63815.01,92.0,-0.84721,0.00021,3.54415]
[1780542569780,75.66,63809.63,92.0,-0.84835,0.00021,3.52629]
[1780542570713,75.66,63808.19,92.0,-0.84865,0.00021,3.52161]
[1780542571720,75.65,63808.88,92.0,-0.84894,0.00021,3.5111]
[1780542572727,75.65,63805.75,92.0,-0.84959,0.00021,3.50079]
[1780542573734,75.64,63801.84,92.0,-0.85042,0.00021,3.48774]
[1780542576755,75.64,63803.07,92.0,-0.85019,0.00021,3.49143]
[1780542577500,75.64,63803.07,92.2,-0.85019,0.00021,3.49143]
[1780542577501,75.64,63803.07,92.2,-0.85019,0.00021,3.49143]
[1780542577517,75.64,63803.07,92.2,-0.85019,0.00021,3.49143]
[1780542577762,75.64,63812.31,92.2,-0.84828,0.00021,3.52147]
[1780542578703,75.64,63812.31,92.2,-0.84828,0.00021,3.52147]
[1780542578769,75.63,63813.64,92.2,-0.84802,0.00021,3.52556]
[1780542580071,75.63,63813.64,92.2,-0.84802,0.00021,3.52556]
[1780542580100,75.63,63813.64,92.2,-0.84802,0.00021,3.52556]
[1780542579776,75.63,63809.87,92.2,-0.8488,0.00021,3.5133]
[1780542580361,75.63,63809.87,92.2,-0.8488,0.00021,3.5133]
[1780542580373,75.63,63809.87,92.2,-0.8488,0.00021,3.5133]
[1780542580766,75.63,63809.87,92.2,-0.8488,0.00021,3.5133]
[1780542580821,75.63,63809.87,92.2,-0.8488,0.00021,3.5133]
[1780542580923,75.63,63797.56,92.2,-0.85135,0.0002,3.47302]
[1780542581654,75.63,63797.56,92.2,-0.85135,0.0002,3.47302]
[1780542581966,75.63,63797.56,92.2,-0.85135,0.0002,3.47302]
[1780542582133,75.63,63797.56,92.2,-0.85135,0.0002,3.47302]
[1780542582068,75.63,63798.24,92.2,-0.85122,0.0002,3.47515]
[1780542582915,75.63,63798.24,92.2,-0.85122,0.0002,3.47515]
[1780542583016,75.62,63795.2,92.2,-0.85184,0.0002,3.46519]
[1780542583804,75.62,63786.46,92.2,-0.85362,0.0002,3.43681]
[1780542584915,75.62,63777.27,92.2,-0.85548,0.0002,3.4068]
[1780542585818,75.62,63777.65,92.2,-0.85541,0.0002,3.40795]
[1780542587066,75.62,63780.63,92.2,-0.85481,0.0002,3.41761]
[1780542587163,75.62,63780.63,92.2,-0.85481,0.0002,3.41761]
[1780542587178,75.62,63780.63,92.2,-0.85481,0.0002,3.41761]
[1780542587496,75.62,63780.63,92.2,-0.85481,0.0002,3.41761]
[1780542587834,75.62,63766.62,92.2,-0.85762,0.0002,3.37216]
[1780542588695,75.62,63766.62,92.2,-0.85762,0.0002,3.37216]
[1780542588705,75.62,63766.62,92.2,-0.85762,0.0002,3.37216]
[1780542588707,75.62,63766.62,92.2,-0.85762,0.0002,3.37216]
[1780542588839,75.61,63765.11,92.2,-0.85793,0.0002,3.36712]
[1780542589846,75.61,63770.45,92.2,-0.85686,0.0002,3.38447]
[1780542590652,75.61,63770.45,92.2,-0.85686,0.0002,3.38447]
[1780542591027,75.61,63773.03,92.2,-0.85635,0.0002,3.39277]
[1780542591860,75.61,63775.38,92.2,-0.85589,0.0002,3.40032]
[1780542592658,75.61,63775.38,92.2,-0.85589,0.0002,3.40032]
[1780542592795,75.61,63775.38,92.2,-0.85589,0.0002,3.40032]
[1780542593165,75.61,63783.02,92.2,-0.85435,0.0002,3.42501]
[1780542593910,75.61,63783.02,92.2,-0.85435,0.0002,3.42501]
[1780542593964,75.61,63782.02,92.2,-0.85456,0.0002,3.42165]
[1780542594887,75.61,63776.99,92.2,-0.85558,0.0002,3.40523]
[1780542595259,75.61,63776.99,92.2,-0.85558,0.0002,3.40523]
[1780542596102,75.6,63770.0,92.2,-0.85699,0.0002,3.38243]
[1780542596503,75.6,63770.0,93.3,-0.85699,0.0002,3.38243]
[1780542596901,75.6,63764.75,93.3,-0.85804,0.0002,3.36526]
[1780542597908,75.6,63759.59,93.3,-0.85907,0.0002,3.34842]
[1780542599079,75.6,63753.99,93.3,-0.86018,0.0002,3.3302]
[1780542599330,75.6,63753.99,93.3,-0.86018,0.0002,3.3302]
[1780542599927,75.59,63745.32,93.3,-0.86189,0.00019,3.3021]
[1780542600536,75.59,63745.32,93.3,-0.86189,0.00019,3.3021]
[1780542600977,75.59,63751.15,93.3,-0.86075,0.0002,3.32092]
[1780542601386,75.59,63751.15,93.3,-0.86075,0.0002,3.32092]
[1780542601431,75.59,63751.15,93.3,-0.86075,0.0002,3.32092]
[1780542602168,75.59,63774.86,93.3,-0.85605,0.0002,3.39767]
[1780542602210,75.59,63774.86,93.3,-0.85605,0.0002,3.39767]
[1780542602500,75.59,63774.86,93.3,-0.85605,0.0002,3.39767]
[1780542602954,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542603549,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542603692,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542603812,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542603995,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542604031,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542604039,75.59,63789.57,93.3,-0.85309,0.0002,3.44526]
[1780542604084,75.59,63792.29,93.3,-0.85254,0.0002,3.45404]
[1780542604270,75.59,63792.29,93.3,-0.85254,0.0002,3.45404]
[1780542604725,75.59,63792.29,93.3,-0.85254,0.0002,3.45404]
[1780542604935,75.59,63792.29,93.3,-0.85254,0.0002,3.45404]
[1780542604979,75.59,63788.92,93.3,-0.85323,0.0002,3.44304]
[1780542605984,75.59,63786.97,93.3,-0.85363,0.0002,3.43666]
[1780542606991,75.59,63783.4,93.3,-0.85436,0.0002,3.42495]
[1780542608000,75.59,63785.59,93.3,-0.85392,0.0002,3.43204]
[1780542608421,75.59,63785.59,93.3,-0.85392,0.0002,3.43204]
[1780542609005,75.58,63782.29,93.3,-0.85459,0.0002,3.4213]
[1780542610063,75.58,63782.29,93.3,-0.85459,0.0002,3.4213]
[1780542610131,75.58,63779.73,93.3,-0.85511,0.0002,3.41288]
[1780542610740,75.58,63779.73,93.3,-0.85511,0.0002,3.41288]
[1780542611018,75.58,63771.5,93.3,-0.85677,0.0002,3.38599]
[1780542612033,75.58,63756.99,93.3,-0.85966,0.0002,3.33884]
[1780542612804,75.58,63756.99,93.3,-0.85966,0.0002,3.33884]
[1780542613039,75.57,63749.33,93.3,-0.86117,0.0002,3.31397]
[1780542614046,75.57,63749.47,93.3,-0.86115,0.0002,3.31435]
[1780542615053,75.57,63747.05,93.3,-0.86162,0.0002,3.30646]
[1780542616060,75.57,63747.68,93.3,-0.8615,0.0002,3.30844]
[1780542617376,75.57,63747.71,93.3,-0.8615,0.0002,3.30847]
[1780542617614,75.57,63747.71,93.3,-0.8615,0.0002,3.30847]
[1780542618156,75.57,63747.71,93.3,-0.8615,0.0002,3.30847]
[1780542618147,75.57,63744.28,93.3,-0.86217,0.00019,3.29733]
[1780542619081,75.57,63750.62,93.3,-0.86094,0.0002,3.31776]
[1780542619808,75.57,63750.62,93.3,-0.86094,0.0002,3.31776]
[1780542620088,75.56,63746.95,93.3,-0.86167,0.0002,3.30573]
[1780542621095,75.56,63741.35,93.3,-0.86276,0.00019,3.28759]
[1780542621881,75.56,63741.35,93.3,-0.86276,0.00019,3.28759]
[1780542621890,75.56,63741.35,93.3,-0.86276,0.00019,3.28759]
[1780542622007,75.56,63741.35,93.3,-0.86276,0.00019,3.28759]
[1780542622106,75.56,63748.9,93.3,-0.86129,0.0002,3.31194]
[1780542622633,75.56,63748.9,93.3,-0.86129,0.0002,3.31194]
[1780542622781,75.56,63748.9,93.3,-0.86129,0.0002,3.31194]
[1780542622916,75.56,63748.9,93.3,-0.86129,0.0002,3.31194]
[1780542622986,75.56,63748.9,93.3,-0.86129,0.0002,3.31194]
[1780542623114,75.56,63760.99,93.3,-0.85892,0.0002,3.35097]
[1780542623640,75.56,63760.99,93.3,-0.85892,0.0002,3.35097]
[1780542623847,75.56,63760.99,93.3,-0.85892,0.0002,3.35097]
[1780542624161,75.56,63760.99,93.3,-0.85892,0.0002,3.35097]
[1780542624120,75.56,63758.37,93.3,-0.85945,0.0002,3.34237]
[1780542624217,75.56,63758.37,93.3,-0.85945,0.0002,3.34237]
[1780542625128,75.56,63761.76,93.3,-0.85878,0.0002,3.35324]
[1780542625498,75.56,63761.76,93.3,-0.85878,0.0002,3.35324]
[1780542625881,75.56,63761.76,93.3,-0.85878,0.0002,3.35324]
[1780542626135,75.56,63761.68,93.3,-0.8588,0.0002,3.35296]
[1780542627100,75.56,63761.68,93.3,-0.8588,0.0002,3.35296]
[1780542627144,75.55,63756.63,93.3,-0.8598,0.0002,3.33649]
[1780542627375,75.55,63756.63,93.3,-0.8598,0.0002,3.33649]
[1780542628150,75.55,63762.46,93.3,-0.85865,0.0002,3.35536]
[1780542629139,75.55,63762.46,93.3,-0.85865,0.0002,3.35536]
[1780542629141,75.55,63762.46,93.3,-0.85865,0.0002,3.35536]
[1780542629157,75.55,63768.71,93.3,-0.85741,0.0002,3.37558]
[1780542630164,75.55,63769.18,93.3,-0.85733,0.0002,3.37695]
[1780542630834,75.55,63769.18,93.3,-0.85733,0.0002,3.37695]
[1780542631171,75.55,63766.49,93.3,-0.8583,0.0002,3.35549]
[1780542631314,75.55,63766.49,93.3,-0.8583,0.0002,3.35549]
[1780542631570,75.55,63766.49,93.3,-0.8583,0.0002,3.35549]
[1780542631622,75.55,63766.49,93.3,-0.8583,0.0002,3.35549]
[1780542631907,75.55,63766.49,93.3,-0.8583,0.0002,3.35549]
[1780542632178,75.54,63776.41,93.3,-0.85633,0.0002,3.38752]
[1780542632776,75.54,63776.41,93.3,-0.85633,0.0002,3.38752]
[1780542633185,75.54,63781.52,93.3,-0.8553,0.0002,3.40403]
[1780542633221,75.54,63781.52,93.3,-0.8553,0.0002,3.40403]
[1780542634193,75.54,63778.74,93.3,-0.85587,0.0002,3.39492]
[1780542634327,75.54,63778.74,93.3,-0.85587,0.0002,3.39492]
[1780542634924,75.54,63778.74,93.3,-0.85587,0.0002,3.39492]
[1780542635008,75.54,63778.74,93.3,-0.85587,0.0002,3.39492]
[1780542635200,75.54,63787.77,93.3,-0.85405,0.0002,3.42416]
[1780542636171,75.54,63787.77,93.3,-0.85405,0.0002,3.42416]
[1780542636213,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542636290,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542636502,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542636507,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542636557,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542636681,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542636980,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542637087,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542637185,75.54,63794.16,93.3,-0.85276,0.0002,3.44481]
[1780542637218,75.53,63813.12,93.3,-0.84887,0.00021,3.50634]
[1780542637354,75.53,63813.12,93.3,-0.84887,0.00021,3.50634]
[1780542637606,75.53,63813.12,93.3,-0.84887,0.00021,3.50634]
[1780542637920,75.53,63813.12,93.3,-0.84887,0.00021,3.50634]
[1780542637980,75.53,63813.12,93.3,-0.84887,0.00021,3.50634]
[1780542638224,75.53,63824.1,93.3,-0.8466,0.00021,3.54188]
[1780542638932,75.53,63824.1,93.3,-0.8466,0.00021,3.54188]
[1780542639233,75.53,63823.68,93.3,-0.8467,0.00021,3.54034]
[1780542639456,75.53,63823.68,93.3,-0.8467,0.00021,3.54034]
[1780542640541,75.53,63823.68,93.3,-0.8467,0.00021,3.54034]
[1780542640727,75.53,63823.68,93.3,-0.8467,0.00021,3.54034]
[1780542640787,75.53,63823.68,93.3,-0.8467,0.00021,3.54034]
[1780542640886,75.52,63825.25,93.3,-0.84639,0.00021,3.54511]
[1780542641789,75.52,63825.25,93.3,-0.84639,0.00021,3.54511]
[1780542642982,75.51,63828.68,93.3,-0.84569,0.00021,3.556]
[1780542643266,75.51,63835.49,93.3,-0.84425,0.00021,3.5782]
[1780542644556,75.51,63835.49,93.3,-0.84425,0.00021,3.5782]
[1780542644726,75.51,63835.49,93.3,-0.84425,0.00021,3.5782]
[1780542645016,75.51,63835.81,93.3,-0.8442,0.00021,3.57899]
[1780542645560,75.51,63842.0,93.3,-0.84289,0.00021,3.59917]
[1780542646933,75.51,63842.0,93.3,-0.84289,0.00021,3.59917]
[1780542647031,75.51,63842.0,93.3,-0.84289,0.00021,3.59917]
[1780542647132,75.51,63846.11,93.3,-0.84202,0.00021,3.61243]
[1780542647311,75.51,63846.11,93.3,-0.84202,0.00021,3.61243]
[1780542647647,75.51,63846.11,93.3,-0.84202,0.00021,3.61243]
[1780542647660,75.5,63846.95,93.3,-0.84185,0.00021,3.61509]
[1780542648301,75.5,63846.95,93.5,-0.84185,0.00021,3.61509]
[1780542648353,75.5,63846.95,93.5,-0.84185,0.00021,3.61509]
[1780542648927,75.5,63842.8,93.5,-0.84274,0.00021,3.60149]
[1780542649640,75.5,63842.8,93.5,-0.84274,0.00021,3.60149]
[1780542649702,75.5,63844.53,93.5,-0.84237,0.00021,3.60706]
[1780542650331,75.5,63844.53,93.5,-0.84237,0.00021,3.60706]
[1780542650441,75.5,63842.65,93.5,-0.84277,0.00021,3.60093]
[1780542651327,75.5,63840.42,93.5,-0.84325,0.00021,3.59359]
[1780542652767,75.5,63840.79,93.5,-0.84318,0.00021,3.59468]
[1780542653341,75.5,63838.4,93.5,-0.84369,0.00021,3.58689]
[1780542655196,75.5,63836.3,93.5,-0.84414,0.00021,3.57996]
[1780542655878,75.5,63836.3,93.5,-0.84414,0.00021,3.57996]
[1780542656153,75.5,63836.3,93.5,-0.84414,0.00021,3.57996]
[1780542656195,75.5,63836.3,93.5,-0.84414,0.00021,3.57996]
[1780542656161,75.5,63833.88,93.5,-0.84465,0.00021,3.57204]
[1780542656825,75.5,63833.88,93.5,-0.84465,0.00021,3.57204]
[1780542656844,75.5,63826.33,93.5,-0.84624,0.00021,3.54743]
[1780542657445,75.5,63826.33,93.5,-0.84624,0.00021,3.54743]
[1780542657508,75.5,63826.33,93.5,-0.84624,0.00021,3.54743]
[1780542657528,75.5,63823.15,93.5,-0.84691,0.00021,3.53707]
[1780542658268,75.5,63823.15,93.5,-0.84691,0.00021,3.53707]
[1780542659058,75.5,63823.15,93.5,-0.84691,0.00021,3.53707]
[1780542659115,75.49,63829.6,93.5,-0.84556,0.00021,3.55801]
[1780542659307,75.49,63829.6,93.5,-0.84556,0.00021,3.55801]
[1780542659997,75.49,63829.6,93.5,-0.84556,0.00021,3.55801]
[1780542660268,75.49,63829.29,93.5,-0.84563,0.00021,3.5569]
[1780542660594,75.49,63829.29,93.5,-0.84563,0.00021,3.5569]
[1780542660654,75.49,63829.29,93.5,-0.84563,0.00021,3.5569]
[1780542660746,75.49,63829.29,93.5,-0.84563,0.00021,3.5569]
[1780542660872,75.49,63829.29,93.5,-0.84563,0.00021,3.5569]
[1780542660965,75.49,63829.87,93.5,-0.84552,0.00021,3.5587]
[1780542661390,75.49,63829.87,93.5,-0.84552,0.00021,3.5587]
[1780542661609,75.49,63813.57,93.5,-0.84892,0.00021,3.50558]
[1780542662396,75.49,63813.57,93.5,-0.84892,0.00021,3.50558]
[1780542662435,75.49,63813.57,93.5,-0.84892,0.00021,3.50558]
[1780542663201,75.49,63813.57,93.5,-0.84892,0.00021,3.50558]
[1780542663233,75.49,63801.27,93.5,-0.85147,0.00021,3.46532]
[1780542663470,75.49,63801.27,93.5,-0.85147,0.00021,3.46532]
[1780542663880,75.49,63800.69,93.5,-0.85159,0.0002,3.46344]
[1780542664556,75.49,63800.69,93.5,-0.85159,0.0002,3.46344]
[1780542664767,75.49,63800.69,93.5,-0.85159,0.0002,3.46344]
[1780542664770,75.49,63800.69,93.5,-0.85159,0.0002,3.46344]
[1780542664847,75.48,63796.11,93.5,-0.85254,0.0002,3.44839]
[1780542665442,75.48,63797.28,93.5,-0.8523,0.0002,3.4522]
[1780542666875,75.48,63797.28,93.5,-0.8523,0.0002,3.4522]
[1780542666881,75.48,63795.74,93.5,-0.85262,0.0002,3.44708]
[1780542667497,75.48,63795.74,93.5,-0.85262,0.0002,3.44708]
[1780542667868,75.48,63793.24,93.5,-0.85313,0.0002,3.4389]
[1780542668461,75.48,63788.73,93.5,-0.85405,0.0002,3.42424]
[1780542670286,75.48,63788.73,93.5,-0.85405,0.0002,3.42424]
[1780542669849,75.48,63788.12,93.5,-0.85418,0.0002,3.42219]
[1780542670652,75.48,63788.12,93.5,-0.85418,0.0002,3.42219]
[1780542670719,75.48,63781.91,93.5,-0.85543,0.0002,3.40202]
[1780542671554,75.48,63781.91,93.5,-0.85543,0.0002,3.40202]
[1780542671746,75.48,63781.91,93.5,-0.85543,0.0002,3.40202]
[1780542671799,75.48,63781.91,93.5,-0.85543,0.0002,3.40202]
[1780542671866,75.48,63778.53,93.5,-0.85611,0.0002,3.39103]
[1780542672939,75.48,63778.53,93.5,-0.85611,0.0002,3.39103]
[1780542672942,75.48,63780.54,93.5,-0.85571,0.0002,3.39758]
[1780542673497,75.48,63779.76,93.5,-0.85586,0.0002,3.39505]
[1780542674345,75.48,63779.76,93.5,-0.85586,0.0002,3.39505]
[1780542674475,75.48,63779.76,93.5,-0.85586,0.0002,3.39505]
[1780542674692,75.48,63779.76,93.5,-0.85586,0.0002,3.39505]
[1780542675165,75.48,63779.76,93.5,-0.85586,0.0002,3.39505]
[1780542675266,75.48,63778.75,93.5,-0.85606,0.0002,3.39179]
[1780542675510,75.48,63779.13,93.5,-0.85599,0.0002,3.39302]
[1780542677525,75.48,63777.95,93.5,-0.85623,0.0002,3.38905]
[1780542678532,75.48,63778.39,93.5,-0.85615,0.0002,3.3904]
[1780542679633,75.48,63778.39,93.5,-0.85615,0.0002,3.3904]
[1780542679718,75.47,63774.14,93.5,-0.85701,0.0002,3.37654]
[1780542681169,75.47,63774.14,93.5,-0.85701,0.0002,3.37654]
[1780542681194,75.47,63770.38,93.5,-0.85777,0.0002,3.36417]
[1780542681858,75.47,63770.38,93.5,-0.85777,0.0002,3.36417]
[1780542681874,75.47,63770.38,93.5,-0.85777,0.0002,3.36417]
[1780542681907,75.47,63770.38,93.5,-0.85777,0.0002,3.36417]
[1780542681911,75.47,63770.38,93.5,-0.85777,0.0002,3.36417]
[1780542682260,75.46,63761.89,93.5,-0.85947,0.0002,3.33635]
[1780542683047,75.46,63761.89,93.5,-0.85947,0.0002,3.33635]
[1780542683256,75.46,63761.89,93.5,-0.85947,0.0002,3.33635]
[1780542683276,75.46,63749.49,93.5,-0.86192,0.0002,3.29611]
[1780542683987,75.46,63749.49,93.5,-0.86192,0.0002,3.29611]
[1780542684048,75.46,63745.82,93.5,-0.86264,0.00019,3.2842]
[1780542685135,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542685384,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542685435,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542685936,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542686125,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542686256,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542686264,75.46,63746.84,93.5,-0.86244,0.00019,3.28746]
[1780542686274,75.46,63742.31,93.5,-0.86332,0.00019,3.27278]
[1780542686904,75.46,63742.31,93.5,-0.86332,0.00019,3.27278]
[1780542687005,75.46,63743.04,93.5,-0.86318,0.00019,3.27512]
[1780542687797,75.46,63743.04,93.5,-0.86318,0.00019,3.27512]
[1780542687801,75.46,63740.23,93.5,-0.86373,0.00019,3.26603]
[1780542688627,75.46,63744.88,93.5,-0.86283,0.00019,3.28105]
[1780542689425,75.46,63744.88,93.5,-0.86283,0.00019,3.28105]
[1780542689434,75.46,63744.88,93.5,-0.86283,0.00019,3.28105]
[1780542690212,75.46,63744.88,93.5,-0.86283,0.00019,3.28105]
[1780542689634,75.46,63751.71,93.5,-0.86149,0.0002,3.30312]
[1780542690454,75.46,63751.71,93.5,-0.86149,0.0002,3.30312]
[1780542690745,75.46,63751.71,93.5,-0.86149,0.0002,3.30312]
[1780542690864,75.46,63745.19,93.5,-0.86277,0.00019,3.28195]
[1780542691978,75.46,63745.19,93.5,-0.86277,0.00019,3.28195]
[1780542692031,75.46,63739.95,93.5,-0.86422,0.00019,3.25232]
[1780542693153,75.46,63730.7,93.5,-0.866,0.00019,3.2225]
[1780542694203,75.46,63730.7,93.5,-0.866,0.00019,3.2225]
[1780542694230,75.46,63729.0,93.5,-0.86633,0.00019,3.21707]
[1780542694815,75.46,63729.0,93.5,-0.86633,0.00019,3.21707]
[1780542694906,75.46,63735.4,93.5,-0.86509,0.00019,3.23775]
[1780542695677,75.46,63743.28,93.5,-0.86357,0.00019,3.26318]
[1780542696985,75.46,63747.27,93.5,-0.86279,0.00019,3.27608]
[1780542698210,75.46,63747.27,93.5,-0.86279,0.00019,3.27608]
[1780542698271,75.46,63747.74,93.5,-0.8627,0.0002,3.27757]
[1780542698698,75.46,63743.43,93.5,-0.86354,0.00019,3.26365]
[1780542700208,75.46,63743.43,93.5,-0.86354,0.00019,3.26365]
[1780542700310,75.46,63737.12,93.5,-0.86476,0.00019,3.24324]
[1780542700712,75.46,63736.73,93.5,-0.86484,0.00019,3.24198]
[1780542701719,75.46,63741.79,93.5,-0.86386,0.00019,3.25835]
[1780542702358,75.46,63741.79,93.5,-0.86386,0.00019,3.25835]
[1780542703171,75.46,63741.79,93.5,-0.86386,0.00019,3.25835]
[1780542703273,75.46,63750.78,93.5,-0.86211,0.0002,3.28739]
[1780542703733,75.46,63753.91,93.5,-0.8615,0.0002,3.29747]
[1780542705168,75.46,63752.28,93.5,-0.86182,0.0002,3.29214]
[1780542705749,75.45,63742.64,93.5,-0.8637,0.00019,3.26094]
[1780542706754,75.45,63743.13,93.5,-0.86361,0.00019,3.26251]
[1780542707427,75.45,63743.13,93.5,-0.86361,0.00019,3.26251]
[1780542707764,75.45,63740.82,93.5,-0.86406,0.00019,3.25505]
[1780542708971,75.45,63735.17,93.5,-0.86515,0.00019,3.23682]
[1780542709827,75.45,63735.17,93.5,-0.86515,0.00019,3.23682]
[1780542709928,75.45,63731.25,93.5,-0.8659,0.00019,3.22421]
[1780542710671,75.45,63731.25,93.5,-0.8659,0.00019,3.22421]
[1780542710749,75.45,63731.25,93.5,-0.8659,0.00019,3.22421]
[1780542710786,75.46,63736.33,93.5,-0.86492,0.00019,3.24063]
[1780542711837,75.46,63736.33,93.5,-0.86492,0.00019,3.24063]
[1780542712289,75.46,63736.33,93.5,-0.86492,0.00019,3.24063]
[1780542711895,75.46,63726.07,93.5,-0.86689,0.00019,3.20759]
[1780542712611,75.46,63726.07,93.5,-0.86689,0.00019,3.20759]
[1780542713273,75.46,63707.96,93.5,-0.87031,0.00019,3.14948]
[1780542713464,75.46,63707.96,93.5,-0.87031,0.00019,3.14948]
[1780542713590,75.46,63707.96,93.5,-0.87031,0.00019,3.14948]
[1780542713776,75.46,63707.96,93.5,-0.87031,0.00019,3.14948]
[1780542713807,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542714654,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542714710,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542714747,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542714862,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542715039,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542715088,75.46,63700.25,93.5,-0.87175,0.00019,3.1249]
[1780542715138,75.46,63696.12,93.5,-0.87251,0.00019,3.11185]
[1780542715369,75.46,63696.12,93.5,-0.87251,0.00019,3.11185]
[1780542715553,75.46,63696.12,93.5,-0.87251,0.00019,3.11185]
[1780542715873,75.46,63696.12,93.5,-0.87251,0.00019,3.11185]
[1780542715895,75.46,63697.48,93.5,-0.87225,0.00019,3.11631]
[1780542716550,75.46,63697.48,93.5,-0.87225,0.00019,3.11631]
[1780542716828,75.47,63695.62,93.5,-0.87259,0.00019,3.11046]
[1780542717835,75.47,63688.19,93.5,-0.87395,0.00018,3.08685]
[1780542718842,75.47,63687.96,93.5,-0.87399,0.00018,3.08627]
[1780542719849,75.47,63691.66,93.5,-0.87329,0.00018,3.09823]
[1780542720537,75.47,63691.66,93.5,-0.87329,0.00018,3.09823]
[1780542721128,75.47,63691.66,93.5,-0.87329,0.00018,3.09823]
[1780542721313,75.47,63691.66,93.5,-0.87329,0.00018,3.09823]
[1780542721251,75.47,63686.21,93.5,-0.8743,0.00018,3.08084]
[1780542721864,75.47,63670.98,93.5,-0.87708,0.00018,3.03228]
[1780542723201,75.47,63670.98,93.5,-0.87708,0.00018,3.03228]
[1780542723214,75.47,63670.98,93.5,-0.87708,0.00018,3.03228]
[1780542723281,75.47,63671.93,93.5,-0.8769,0.00018,3.03539]
[1780542723512,75.47,63671.93,93.5,-0.8769,0.00018,3.03539]
[1780542723878,75.47,63656.79,93.5,-0.87962,0.00018,2.98741]
[1780542724665,75.47,63656.79,93.5,-0.87962,0.00018,2.98741]
[1780542725011,75.47,63656.79,93.5,-0.87962,0.00018,2.98741]
[1780542725059,75.48,63652.2,93.5,-0.88043,0.00018,2.973]
[1780542725633,75.48,63652.2,93.5,-0.88043,0.00018,2.973]
[1780542725892,75.48,63663.37,93.5,-0.87844,0.00018,3.00839]
[1780542727148,75.48,63663.37,93.5,-0.87844,0.00018,3.00839]
[1780542727268,75.48,63663.37,93.5,-0.87844,0.00018,3.00839]
[1780542727252,75.48,63664.1,93.5,-0.87831,0.00018,3.0107]
[1780542727510,75.48,63664.1,93.5,-0.87831,0.00018,3.0107]
[1780542727738,75.48,63664.1,93.5,-0.87831,0.00018,3.0107]
[1780542728320,75.48,63664.1,93.5,-0.87831,0.00018,3.0107]
[1780542727908,75.48,63662.54,93.5,-0.87859,0.00018,3.00574]
[1780542728816,75.48,63662.54,93.5,-0.87859,0.00018,3.00574]
[1780542729319,75.48,63662.54,93.5,-0.87859,0.00018,3.00574]
[1780542728920,75.48,63660.32,93.5,-0.87898,0.00018,2.9987]
[1780542729928,75.48,63670.2,93.5,-0.8772,0.00018,3.03017]
[1780542730935,75.48,63678.06,93.5,-0.87577,0.00018,3.05524]
[1780542731908,75.48,63678.06,93.5,-0.87577,0.00018,3.05524]
[1780542732099,75.48,63678.06,93.5,-0.87577,0.00018,3.05524]
[1780542732200,75.48,63678.06,93.5,-0.87577,0.00018,3.05524]
[1780542732289,75.48,63678.06,93.5,-0.87577,0.00018,3.05524]
[1780542732270,75.48,63682.51,93.5,-0.87495,0.00018,3.06946]
[1780542733133,75.48,63682.51,93.5,-0.87495,0.00018,3.06946]
[1780542733247,75.48,63682.51,93.5,-0.87495,0.00018,3.06946]
[1780542733261,75.48,63682.51,93.5,-0.87495,0.00018,3.06946]
[1780542733348,75.48,63700.61,93.5,-0.87161,0.00019,3.12729]
[1780542733490,75.48,63700.61,93.5,-0.87161,0.00019,3.12729]
[1780542733552,75.48,63700.61,93.5,-0.87161,0.00019,3.12729]
[1780542733795,75.48,63700.61,93.5,-0.87161,0.00019,3.12729]
[1780542733958,75.48,63699.18,93.5,-0.87188,0.00019,3.12267]
[1780542734965,75.48,63700.31,93.5,-0.87166,0.00019,3.12637]
[1780542736190,75.48,63700.31,93.5,-0.87166,0.00019,3.12637]
[1780542736305,75.48,63700.31,93.5,-0.87166,0.00019,3.12637]
[1780542736318,75.48,63699.93,93.5,-0.87173,0.00019,3.12523]
[1780542736699,75.48,63699.93,93.5,-0.87173,0.00019,3.12523]
[1780542736988,75.49,63708.67,93.5,-0.87008,0.00019,3.15337]
[1780542737579,75.49,63708.67,93.5,-0.87008,0.00019,3.15337]
[1780542737782,75.49,63708.67,93.5,-0.87008,0.00019,3.15337]
[1780542737923,75.49,63708.67,93.5,-0.87008,0.00019,3.15337]
[1780542737989,75.49,63714.32,93.5,-0.86901,0.00019,3.17164]
[1780542738725,75.49,63714.32,93.5,-0.86901,0.00019,3.17164]
[1780542738775,75.49,63714.32,93.5,-0.86901,0.00019,3.17164]
[1780542739270,75.49,63719.64,93.5,-0.868,0.00019,3.18884]
[1780542740007,75.49,63719.88,93.5,-0.86795,0.00019,3.1897]
[1780542740808,75.49,63719.88,93.5,-0.86795,0.00019,3.1897]
[1780542741181,75.49,63719.88,93.5,-0.86795,0.00019,3.1897]
[1780542741290,75.49,63719.88,93.5,-0.86795,0.00019,3.1897]
[1780542741374,75.49,63719.6,93.5,-0.868,0.00019,3.18878]
[1780542741731,75.49,63719.6,93.5,-0.868,0.00019,3.18878]
[1780542741883,75.49,63719.6,93.5,-0.868,0.00019,3.18878]
[1780542742030,75.49,63719.6,93.5,-0.868,0.00019,3.18878]
[1780542742317,75.49,63719.6,93.5,-0.868,0.00019,3.18878]
[1780542742059,75.49,63730.55,93.5,-0.86591,0.00019,3.22399]
[1780542742477,75.49,63730.55,93.5,-0.86591,0.00019,3.22399]
[1780542743032,75.49,63738.87,93.5,-0.86431,0.00019,3.25085]
[1780542744174,75.49,63738.87,93.5,-0.86431,0.00019,3.25085]
[1780542744259,75.49,63736.95,93.5,-0.86468,0.00019,3.24466]
[1780542744478,75.49,63736.95,93.5,-0.86468,0.00019,3.24466]
[1780542745041,75.49,63735.76,93.5,-0.86491,0.00019,3.24073]
[1780542746048,75.49,63736.71,93.5,-0.86473,0.00019,3.24381]
[1780542747056,75.49,63738.44,93.5,-0.8644,0.00019,3.2493]
[1780542748063,75.49,63741.05,93.5,-0.8639,0.00019,3.25763]
[1780542749252,75.49,63741.05,93.5,-0.8639,0.00019,3.25763]
[1780542749266,75.49,63740.19,93.5,-0.86407,0.00019,3.25475]
[1780542750304,75.49,63740.19,93.5,-0.86407,0.00019,3.25475]
[1780542750377,75.48,63735.85,93.5,-0.86492,0.00019,3.24065]
[1780542750770,75.48,63735.85,93.5,-0.86492,0.00019,3.24065]
[1780542751084,75.48,63735.2,93.5,-0.86547,0.00019,3.22588]
[1780542752094,75.48,63734.16,93.5,-0.86567,0.00019,3.22247]
[1780542753100,75.48,63728.51,93.5,-0.86676,0.00019,3.20422]
[1780542754108,75.48,63726.47,93.5,-0.86716,0.00019,3.19762]
[1780542755004,75.48,63726.47,93.5,-0.86716,0.00019,3.19762]
[1780542756122,75.48,63724.04,93.5,-0.86762,0.00019,3.18975]
[1780542757129,75.48,63724.99,93.5,-0.86744,0.00019,3.19279]
[1780542757773,75.48,63724.99,93.5,-0.86744,0.00019,3.19279]
[1780542758033,75.48,63724.99,93.5,-0.86744,0.00019,3.19279]
[1780542758161,75.48,63724.99,93.5,-0.86744,0.00019,3.19279]
[1780542758186,75.48,63717.94,93.5,-0.86878,0.00019,3.17011]
[1780542758968,75.48,63717.94,93.5,-0.86878,0.00019,3.17011]
[1780542759144,75.48,63709.87,93.5,-0.87031,0.00019,3.14412]
[1780542759605,75.48,63709.87,93.5,-0.87031,0.00019,3.14412]
[1780542760151,75.48,63702.34,93.5,-0.87172,0.00019,3.12012]
[1780542760693,75.48,63702.34,93.5,-0.87172,0.00019,3.12012]
[1780542761158,75.48,63697.54,93.5,-0.8726,0.00019,3.10487]
[1780542762156,75.48,63697.54,93.5,-0.8726,0.00019,3.10487]
[1780542762306,75.48,63697.54,93.5,-0.8726,0.00019,3.10487]
[1780542762316,75.48,63697.84,93.5,-0.87254,0.00019,3.10594]
[1780542762572,75.48,63697.84,93.5,-0.87254,0.00019,3.10594]
[1780542763173,75.48,63689.86,93.5,-0.87401,0.00018,3.08057]
[1780542763972,75.48,63689.86,93.5,-0.87401,0.00018,3.08057]
[1780542764246,75.48,63689.86,93.5,-0.87401,0.00018,3.08057]
[1780542764349,75.49,63684.51,93.5,-0.87498,0.00018,3.06367]
[1780542765187,75.49,63685.99,93.5,-0.8747,0.00018,3.06857]
[1780542766195,75.49,63687.87,93.5,-0.87435,0.00018,3.07473]
[1780542766496,75.49,63687.87,93.5,-0.87435,0.00018,3.07473]
[1780542767204,75.5,63688.44,93.5,-0.87423,0.00018,3.0767]
[1780542768209,75.5,63686.37,93.5,-0.8746,0.00018,3.07026]
[1780542770223,75.5,63688.51,93.5,-0.8742,0.00018,3.07728]
[1780542771484,75.5,63688.46,93.5,-0.8742,0.00018,3.07721]
[1780542771630,75.5,63688.46,93.5,-0.8742,0.00018,3.07721]
[1780542772027,75.5,63688.46,93.5,-0.8742,0.00018,3.07721]
[1780542772237,75.51,63705.07,93.5,-0.87112,0.00019,3.13035]
[1780542772887,75.51,63705.07,93.5,-0.87112,0.00019,3.13035]
[1780542773244,75.51,63715.66,93.5,-0.86912,0.00019,3.16436]
[1780542774251,75.51,63711.21,93.5,-0.86996,0.00019,3.1501]
[1780542775258,75.51,63710.01,93.5,-0.87019,0.00019,3.14626]
[1780542775540,75.51,63710.01,93.5,-0.87019,0.00019,3.14626]
[1780542776265,75.51,63710.46,93.5,-0.8701,0.00019,3.14771]
[1780542776674,75.51,63710.46,93.5,-0.8701,0.00019,3.14771]
[1780542777272,75.51,63707.38,93.5,-0.87068,0.00019,3.13786]
[1780542778279,75.51,63706.99,93.5,-0.87075,0.00019,3.13664]
[1780542779286,75.51,63705.23,93.5,-0.87108,0.00019,3.13103]
[1780542779850,75.51,63705.23,93.5,-0.87108,0.00019,3.13103]
[1780542780528,75.51,63705.29,93.5,-0.87106,0.00019,3.13127]
[1780542781300,75.51,63708.89,93.5,-0.87039,0.00019,3.14283]
[1780542782307,75.51,63709.26,93.5,-0.87032,0.00019,3.14404]
[1780542783412,75.51,63709.26,93.5,-0.87032,0.00019,3.14404]
[1780542783413,75.51,63710.7,93.5,-0.87004,0.00019,3.14867]
[1780542784322,75.51,63707.65,93.5,-0.87062,0.00019,3.1389]
[1780542785329,75.51,63704.46,93.5,-0.87121,0.00019,3.12872]
[1780542786160,75.51,63704.46,93.5,-0.87121,0.00019,3.12872]
[1780542786336,75.51,63700.6,93.5,-0.87193,0.00019,3.11641]
[1780542786495,75.51,63700.6,93.5,-0.87193,0.00019,3.11641]
[1780542787343,75.51,63709.07,93.5,-0.87034,0.00019,3.14359]
[1780542788350,75.52,63716.99,93.5,-0.86884,0.00019,3.16913]
[1780542789130,75.52,63716.99,93.5,-0.86884,0.00019,3.16913]
[1780542789247,75.52,63716.99,93.5,-0.86884,0.00019,3.16913]
[1780542789357,75.52,63726.5,93.5,-0.86702,0.00019,3.19978]
[1780542789699,75.52,63726.5,93.5,-0.86702,0.00019,3.19978]
[1780542789868,75.52,63726.5,93.5,-0.86702,0.00019,3.19978]
[1780542790364,75.52,63731.61,93.5,-0.86605,0.00019,3.21619]
[1780542791371,75.52,63730.16,93.5,-0.86633,0.00019,3.21147]
[1780542792378,75.52,63721.96,93.5,-0.8679,0.00019,3.18505]
[1780542793385,75.52,63723.72,93.5,-0.86756,0.00019,3.1907]
[1780542794392,75.51,63726.97,93.5,-0.86695,0.00019,3.20102]
[1780542795395,75.51,63726.97,93.5,-0.86695,0.00019,3.20102]
[1780542795399,75.51,63729.13,93.5,-0.86655,0.00019,3.20783]
[1780542795529,75.51,63729.13,93.5,-0.86655,0.00019,3.20783]
[1780542795653,75.51,63729.13,93.5,-0.86655,0.00019,3.20783]
[1780542795956,75.51,63729.13,93.5,-0.86655,0.00019,3.20783]
[1780542796072,75.51,63729.13,93.5,-0.86655,0.00019,3.20783]
[1780542796406,75.51,63733.08,93.5,-0.8658,0.00019,3.2204]
[1780542796727,75.51,63733.08,93.5,-0.8658,0.00019,3.2204]
[1780542796853,75.51,63733.08,93.5,-0.8658,0.00019,3.2204]
[1780542797413,75.51,63734.84,93.5,-0.86547,0.00019,3.2259]
[1780542798420,75.5,63733.55,93.5,-0.86572,0.00019,3.22168]
[1780542798772,75.5,63733.55,93.5,-0.86572,0.00019,3.22168]
[1780542799427,75.5,63736.09,93.5,-0.86524,0.00019,3.2298]
[1780542799579,75.5,63736.09,93.5,-0.86524,0.00019,3.2298]
[1780542800434,75.5,63731.84,93.5,-0.86606,0.00019,3.21604]
[1780542801441,75.5,63729.8,93.5,-0.86645,0.00019,3.20942]
[1780542802448,75.5,63728.51,93.5,-0.8667,0.00019,3.20522]
[1780542803455,75.5,63725.22,93.5,-0.86733,0.00019,3.1946]
[1780542803739,75.5,63725.22,93.5,-0.86733,0.00019,3.1946]
[1780542805469,75.5,63729.87,93.5,-0.86644,0.00019,3.2096]
[1780542806475,75.5,63730.55,93.5,-0.86631,0.00019,3.21185]
[1780542807483,75.5,63731.93,93.5,-0.86605,0.00019,3.21624]
[1780542808490,75.5,63725.08,93.5,-0.86736,0.00019,3.19415]
[1780542808515,75.5,63725.08,93.5,-0.86736,0.00019,3.19415]
[1780542809498,75.5,63723.31,93.5,-0.86769,0.00019,3.18853]
[1780542810528,75.5,63723.31,93.5,-0.86769,0.00019,3.18853]
[1780542810558,75.5,63720.29,93.5,-0.86827,0.00019,3.17881]
[1780542812108,75.5,63720.29,93.5,-0.86827,0.00019,3.17881]
[1780542812365,75.5,63720.29,93.5,-0.86827,0.00019,3.17881]
[1780542812430,75.5,63718.9,93.5,-0.86896,0.00019,3.16166]
[1780542813525,75.5,63719.33,93.5,-0.86888,0.00019,3.16312]
[1780542815060,75.5,63719.33,93.5,-0.86888,0.00019,3.16312]
[1780542815154,75.5,63725.98,93.5,-0.8676,0.00019,3.18457]
[1780542816110,75.5,63725.98,93.5,-0.8676,0.00019,3.18457]
[1780542816170,75.5,63727.83,93.5,-0.86725,0.00019,3.1905]
[1780542816680,75.5,63727.83,93.5,-0.86725,0.00019,3.1905]
[1780542816761,75.5,63724.81,93.5,-0.86783,0.00019,3.18079]
[1780542817540,75.5,63724.81,93.5,-0.86783,0.00019,3.18079]
[1780542817846,75.5,63724.81,93.5,-0.86783,0.00019,3.18079]
[1780542817948,75.5,63718.7,93.5,-0.86899,0.00019,3.16116]
[1780542819061,75.5,63718.7,93.5,-0.86899,0.00019,3.16116]
[1780542819065,75.5,63728.03,93.5,-0.86721,0.00019,3.19124]
[1780542820266,75.5,63728.03,93.5,-0.86721,0.00019,3.19124]
[1780542820386,75.5,63728.03,93.5,-0.86721,0.00019,3.19124]
[1780542820442,75.5,63738.88,93.5,-0.86512,0.00019,3.22619]
[1780542820584,75.5,63738.88,93.5,-0.86512,0.00019,3.22619]
[1780542821010,75.5,63738.88,93.5,-0.86512,0.00019,3.22619]
[1780542821266,75.5,63738.88,93.5,-0.86512,0.00019,3.22619]
[1780542821382,75.5,63738.88,93.5,-0.86512,0.00019,3.22619]
[1780542821504,75.5,63738.88,93.5,-0.86512,0.00019,3.22619]
[1780542821436,75.5,63746.23,93.5,-0.8637,0.00019,3.24989]
[1780542821760,75.5,63746.23,93.5,-0.8637,0.00019,3.24989]
[1780542821774,75.5,63746.23,93.5,-0.8637,0.00019,3.24989]
[1780542822220,75.5,63746.23,93.5,-0.8637,0.00019,3.24989]
[1780542822293,75.5,63759.32,93.5,-0.86113,0.0002,3.29211]
[1780542822588,75.5,63762.08,93.5,-0.86059,0.0002,3.30104]
[1780542823595,75.5,63761.44,93.5,-0.86072,0.0002,3.2989]
[1780542825283,75.5,63760.22,93.5,-0.86097,0.0002,3.29481]
[1780542825819,75.5,63760.22,93.5,-0.86097,0.0002,3.29481]
[1780542825898,75.5,63760.22,93.5,-0.86097,0.0002,3.29481]
[1780542825997,75.5,63760.22,93.5,-0.86097,0.0002,3.29481]
[1780542826111,75.5,63757.44,93.5,-0.86152,0.0002,3.28577]
[1780542826652,75.5,63757.44,93.5,-0.86152,0.0002,3.28577]
[1780542826778,75.5,63757.44,93.5,-0.86152,0.0002,3.28577]
[1780542826926,75.5,63757.44,93.5,-0.86152,0.0002,3.28577]
[1780542827122,75.5,63757.44,93.5,-0.86152,0.0002,3.28577]
[1780542827336,75.5,63757.44,93.5,-0.86152,0.0002,3.28577]
[1780542827437,75.5,63765.68,93.5,-0.8599,0.0002,3.31234]
[1780542827623,75.5,63767.31,93.5,-0.85958,0.0002,3.31762]
[1780542828635,75.49,63767.91,93.5,-0.85946,0.0002,3.31947]
[1780542830195,75.49,63767.91,93.5,-0.85946,0.0002,3.31947]
[1780542830447,75.49,63767.91,93.5,-0.85946,0.0002,3.31947]
[1780542830494,75.49,63765.83,93.5,-0.85988,0.0002,3.31265]
[1780542830589,75.49,63765.83,93.5,-0.85988,0.0002,3.31265]
[1780542830649,75.49,63757.88,93.5,-0.86145,0.0002,3.28693]
[1780542832190,75.49,63757.88,93.5,-0.86145,0.0002,3.28693]
[1780542832406,75.49,63757.88,93.5,-0.86145,0.0002,3.28693]
[1780542832507,75.49,63751.12,93.5,-0.86278,0.0002,3.26501]
[1780542833404,75.49,63751.12,93.5,-0.86278,0.0002,3.26501]
[1780542833439,75.49,63750.4,93.5,-0.86292,0.0002,3.26266]
[1780542833635,75.49,63750.4,93.5,-0.86292,0.0002,3.26266]
[1780542833860,75.49,63750.4,93.5,-0.86292,0.0002,3.26266]
[1780542834361,75.49,63750.4,93.5,-0.86292,0.0002,3.26266]
[1780542834410,75.49,63748.69,93.5,-0.86326,0.0002,3.25712]
[1780542834574,75.49,63748.69,93.5,-0.86326,0.0002,3.25712]
[1780542834677,75.49,63759.91,93.5,-0.86106,0.0002,3.29338]
[1780542835743,75.49,63759.91,93.5,-0.86106,0.0002,3.29338]
[1780542835844,75.49,63767.39,93.5,-0.85958,0.0002,3.31759]
[1780542836691,75.49,63770.72,93.5,-0.85891,0.0002,3.32842]
[1780542838274,75.49,63770.05,93.5,-0.85906,0.0002,3.32608]
[1780542838705,75.49,63768.49,93.5,-0.85937,0.0002,3.32102]
[1780542840481,75.49,63768.49,93.5,-0.85937,0.0002,3.32102]
[1780542840488,75.49,63768.49,93.5,-0.85937,0.0002,3.32102]
[1780542840525,75.49,63768.49,93.5,-0.85937,0.0002,3.32102]
[1780542839712,75.49,63765.36,93.5,-0.85999,0.0002,3.3108]
[1780542840910,75.48,63769.19,93.5,-0.85924,0.0002,3.32312]
[1780542841752,75.48,63769.19,93.5,-0.85924,0.0002,3.32312]
[1780542841904,75.48,63769.19,93.5,-0.85924,0.0002,3.32312]
[1780542842312,75.48,63789.6,93.5,-0.85514,0.0002,3.38935]
[1780542843512,75.48,63796.79,93.5,-0.85367,0.0002,3.41272]
[1780542844341,75.48,63796.79,93.5,-0.85367,0.0002,3.41272]
[1780542844421,75.48,63796.79,93.5,-0.85367,0.0002,3.41272]
[1780542844463,75.48,63795.82,93.5,-0.85387,0.0002,3.40955]
[1780542844758,75.48,63787.67,93.5,-0.85553,0.0002,3.38307]
[1780542845866,75.48,63787.67,93.5,-0.85553,0.0002,3.38307]
[1780542846069,75.48,63787.67,93.5,-0.85553,0.0002,3.38307]
[1780542846195,75.48,63776.95,93.5,-0.85769,0.0002,3.3482]
[1780542847117,75.48,63786.27,93.5,-0.85581,0.0002,3.3785]
[1780542847781,75.48,63789.63,93.5,-0.85513,0.0002,3.38941]
[1780542848788,75.48,63789.38,93.5,-0.85518,0.0002,3.38863]
[1780542849605,75.48,63789.38,93.5,-0.85518,0.0002,3.38863]
[1780542849795,75.48,63796.36,93.5,-0.85376,0.0002,3.41131]
[1780542850791,75.48,63796.36,93.5,-0.85376,0.0002,3.41131]
[1780542850883,75.48,63796.36,93.5,-0.85376,0.0002,3.41131]
[1780542850985,75.48,63802.01,93.5,-0.85261,0.00021,3.42967]
[1780542851811,75.48,63805.19,93.5,-0.85195,0.00021,3.44002]
[1780542853825,75.48,63805.26,93.5,-0.85195,0.00021,3.44014]
[1780542855065,75.48,63805.26,93.5,-0.85195,0.00021,3.44014]
[1780542855113,75.48,63805.26,93.5,-0.85195,0.00021,3.44014]
[1780542855839,75.48,63808.33,93.5,-0.85132,0.00021,3.45002]
[1780542856847,75.48,63805.41,93.5,-0.85193,0.00021,3.44046]
[1780542857854,75.48,63803.09,93.5,-0.85241,0.00021,3.43284]
[1780542858861,75.48,63804.22,93.5,-0.85218,0.00021,3.43646]
[1780542859868,75.48,63803.32,93.5,-0.85237,0.00021,3.43348]
[1780542860973,75.48,63803.32,93.5,-0.85237,0.00021,3.43348]
[1780542861052,75.48,63803.32,93.5,-0.85237,0.00021,3.43348]
[1780542861344,75.48,63803.32,93.5,-0.85237,0.00021,3.43348]
[1780542861424,75.47,63804.92,93.5,-0.85204,0.00021,3.43859]
[1780542862375,75.47,63804.92,93.5,-0.85204,0.00021,3.43859]
[1780542862398,75.47,63811.28,93.5,-0.85074,0.00021,3.45923]
[1780542862888,75.47,63810.92,93.5,-0.85081,0.00021,3.45806]
[1780542863896,75.47,63809.9,93.5,-0.85103,0.00021,3.45466]
[1780542864972,75.47,63809.9,93.5,-0.85103,0.00021,3.45466]
[1780542864990,75.47,63809.9,93.5,-0.85103,0.00021,3.45466]
[1780542865004,75.47,63809.9,93.5,-0.85103,0.00021,3.45466]
[1780542865074,75.47,63809.9,93.5,-0.85103,0.00021,3.45466]
[1780542865449,75.47,63804.42,93.5,-0.85217,0.00021,3.43667]
[1780542865671,75.47,63804.42,93.5,-0.85217,0.00021,3.43667]
[1780542865855,75.47,63804.42,93.5,-0.85217,0.00021,3.43667]
[1780542866547,75.47,63867.56,93.5,-0.83881,0.00022,3.64249]
[1780542867036,75.47,63867.56,93.5,-0.83881,0.00022,3.64249]
[1780542867118,75.47,63881.56,93.5,-0.83575,0.00022,3.68817]
[1780542867629,75.47,63881.56,93.5,-0.83575,0.00022,3.68817]
[1780542868212,75.47,63881.56,93.5,-0.83575,0.00022,3.68817]
[1780542868274,75.47,63881.56,93.5,-0.83575,0.00022,3.68817]
[1780542868359,75.47,63873.36,93.5,-0.83755,0.00022,3.66133]
[1780542869561,75.47,63863.65,93.5,-0.83967,0.00022,3.62964]
[1780542869948,75.47,63864.4,93.5,-0.8395,0.00022,3.63209]
[1780542870955,75.46,63870.2,93.5,-0.83825,0.00022,3.65094]
[1780542871962,75.46,63875.99,93.5,-0.83742,0.00022,3.65707]
[1780542873976,75.46,63875.09,93.5,-0.83762,0.00022,3.65401]
[1780542874983,75.46,63874.39,93.5,-0.83778,0.00022,3.65158]
[1780542875645,75.46,63874.39,93.5,-0.83778,0.00022,3.65158]
[1780542876204,75.46,63874.39,93.5,-0.83778,0.00022,3.65158]
[1780542876207,75.46,63864.2,93.5,-0.84001,0.00022,3.61826]
[1780542877150,75.46,63864.2,93.5,-0.84001,0.00022,3.61826]
[1780542877204,75.46,63866.27,93.5,-0.83956,0.00022,3.62499]
[1780542877955,75.46,63866.27,93.5,-0.83956,0.00022,3.62499]
[1780542878113,75.46,63866.27,93.5,-0.83956,0.00022,3.62499]
[1780542878290,75.46,63866.27,93.5,-0.83956,0.00022,3.62499]
[1780542878493,75.46,63866.27,93.5,-0.83956,0.00022,3.62499]
[1780542878544,75.45,63865.62,93.5,-0.8397,0.00022,3.62284]
[1780542879418,75.45,63865.62,93.5,-0.8397,0.00022,3.62284]
[1780542879513,75.45,63862.06,93.5,-0.84048,0.00022,3.61119]
[1780542879720,75.45,63862.06,93.5,-0.84048,0.00022,3.61119]
[1780542879836,75.45,63862.06,93.5,-0.84048,0.00022,3.61119]
[1780542880240,75.45,63862.06,93.5,-0.84048,0.00022,3.61119]
[1780542880314,75.45,63862.06,93.5,-0.84048,0.00022,3.61119]
[1780542880342,75.45,63863.06,93.5,-0.84026,0.00022,3.61444]
[1780542881311,75.45,63863.06,93.5,-0.84026,0.00022,3.61444]
[1780542881319,75.45,63858.84,93.5,-0.84118,0.00022,3.60065]
[1780542881661,75.45,63858.84,93.5,-0.84118,0.00022,3.60065]
[1780542881736,75.45,63858.84,93.5,-0.84118,0.00022,3.60065]
[1780542882585,75.45,63858.04,93.5,-0.84135,0.00022,3.59804]
[1780542882588,75.45,63858.04,93.5,-0.84135,0.00022,3.59804]
[1780542883040,75.46,63860.12,93.5,-0.84089,0.00022,3.60491]
[1780542884517,75.46,63869.25,93.5,-0.83891,0.00022,3.63478]
[1780542885055,75.46,63876.06,93.5,-0.83742,0.00022,3.65705]
[1780542886062,75.46,63878.34,93.5,-0.83692,0.00022,3.66451]
[1780542887069,75.46,63879.43,93.5,-0.83668,0.00022,3.66807]
[1780542889083,75.46,63882.7,93.5,-0.83596,0.00022,3.67874]
[1780542891101,75.46,63886.16,93.5,-0.8352,0.00022,3.69]
[1780542892110,75.46,63886.66,93.5,-0.83509,0.00022,3.69161]
[1780542893211,75.46,63886.66,93.7,-0.83509,0.00022,3.69161]
[1780542893262,75.46,63886.66,93.7,-0.83509,0.00022,3.69161]
[1780542893345,75.46,63886.66,93.7,-0.83509,0.00022,3.69161]
[1780542893422,75.46,63886.66,93.7,-0.83509,0.00022,3.69161]
[1780542893813,75.46,63886.99,93.7,-0.83502,0.00022,3.69266]
[1780542894097,75.46,63886.99,93.7,-0.83502,0.00022,3.69266]
[1780542894126,75.46,63884.95,93.7,-0.83547,0.00022,3.68597]
[1780542894812,75.46,63884.95,93.7,-0.83547,0.00022,3.68597]
[1780542895135,75.46,63881.62,93.7,-0.8362,0.00022,3.67509]
[1780542896114,75.46,63881.62,93.7,-0.8362,0.00022,3.67509]
[1780542896141,75.46,63879.5,93.7,-0.83667,0.00022,3.66816]
[1780542897148,75.46,63883.78,93.7,-0.83573,0.00022,3.68213]
[1780542898156,75.46,63888.83,93.7,-0.83461,0.00022,3.69859]
[1780542900174,75.45,63888.08,93.7,-0.83478,0.00022,3.69607]
[1780542901177,75.45,63887.25,93.7,-0.83497,0.00022,3.69333]
[1780542901866,75.45,63887.25,93.7,-0.83497,0.00022,3.69333]
[1780542902271,75.45,63887.25,93.7,-0.83497,0.00022,3.69333]
[1780542902388,75.45,63890.36,93.7,-0.83428,0.00022,3.70345]
[1780542902748,75.45,63890.36,93.7,-0.83428,0.00022,3.70345]
[1780542903386,75.45,63890.36,93.7,-0.83428,0.00022,3.70345]
[1780542903592,75.45,63890.36,93.7,-0.83428,0.00022,3.70345]
[1780542903415,75.45,63885.74,93.7,-0.8353,0.00022,3.68841]
[1780542903691,75.45,63885.74,93.7,-0.8353,0.00022,3.68841]
[1780542903705,75.45,63885.74,93.7,-0.8353,0.00022,3.68841]
[1780542904095,75.45,63885.74,93.7,-0.8353,0.00022,3.68841]
[1780542904470,75.45,63901.54,93.7,-0.83179,0.00022,3.73992]
[1780542904816,75.45,63901.54,93.7,-0.83179,0.00022,3.73992]
[1780542905109,75.45,63901.54,93.7,-0.83179,0.00022,3.73992]
[1780542905498,75.45,63901.54,93.7,-0.83179,0.00022,3.73992]
[1780542905663,75.45,63901.54,93.7,-0.83179,0.00022,3.73992]
[1780542905606,75.45,63917.73,93.7,-0.82814,0.00023,3.79267]
[1780542906546,75.45,63917.73,93.7,-0.82814,0.00023,3.79267]
[1780542906588,75.45,63941.47,93.7,-0.82271,0.00023,3.8699]
[1780542906974,75.45,63941.47,93.7,-0.82271,0.00023,3.8699]
[1780542907025,75.45,63941.47,93.7,-0.82271,0.00023,3.8699]
[1780542907515,75.45,63952.2,93.7,-0.82022,0.00023,3.90465]
[1780542907875,75.45,63952.2,93.7,-0.82022,0.00023,3.90465]
[1780542908069,75.45,63952.2,93.7,-0.82022,0.00023,3.90465]
[1780542908156,75.45,63952.2,93.7,-0.82022,0.00023,3.90465]
[1780542908394,75.45,63952.2,94.1,-0.82022,0.00023,3.90465]
[1780542908441,75.45,63952.2,94.1,-0.82022,0.00023,3.90465]
[1780542908535,75.45,63957.01,94.1,-0.8191,0.00023,3.92019]
[1780542909251,75.45,63952.0,94.1,-0.82028,0.00023,3.90385]
[1780542909719,75.45,63952.0,94.1,-0.82028,0.00023,3.90385]
[1780542909928,75.45,63952.0,94.1,-0.82028,0.00023,3.90385]
[1780542910268,75.45,63951.38,94.1,-0.82042,0.00023,3.90179]
[1780542911405,75.45,63951.38,94.1,-0.82042,0.00023,3.90179]
[1780542911438,75.45,63951.38,94.1,-0.82042,0.00023,3.90179]
[1780542911581,75.45,63951.38,94.1,-0.82042,0.00023,3.90179]
[1780542911545,75.44,63943.09,94.1,-0.82236,0.00023,3.87481]
[1780542911788,75.44,63943.09,94.1,-0.82236,0.00023,3.87481]
[1780542912280,75.44,63948.74,94.1,-0.82105,0.00023,3.89315]
[1780542913287,75.44,63950.79,94.1,-0.82057,0.00023,3.89976]
[1780542913895,75.44,63950.79,94.3,-0.82057,0.00023,3.89976]
[1780542914302,75.44,63949.58,94.3,-0.82086,0.00023,3.89578]
[1780542915420,75.44,63949.58,94.3,-0.82086,0.00023,3.89578]
[1780542915507,75.44,63950.62,94.3,-0.82062,0.00023,3.89912]
[1780542915735,75.44,63950.62,94.3,-0.82062,0.00023,3.89912]
[1780542916207,75.44,63950.62,94.3,-0.82062,0.00023,3.89912]
[1780542916318,75.44,63949.65,94.3,-0.82085,0.00023,3.89592]
[1780542916814,75.44,63949.65,94.3,-0.82085,0.00023,3.89592]
[1780542918212,75.44,63949.62,94.3,-0.82086,0.00023,3.89578]
[1780542918342,75.44,63949.62,94.3,-0.82086,0.00023,3.89578]
[1780542918487,75.44,63949.62,94.3,-0.82086,0.00023,3.89578]
[1780542918601,75.44,63951.23,94.3,-0.82048,0.00023,3.90096]
[1780542918755,75.44,63951.23,94.3,-0.82048,0.00023,3.90096]
[1780542918764,75.44,63951.23,94.3,-0.82048,0.00023,3.90096]
[1780542918939,75.44,63951.23,94.3,-0.82048,0.00023,3.90096]
[1780542919383,75.44,63937.36,94.3,-0.8237,0.00023,3.85585]
[1780542920554,75.44,63937.36,94.3,-0.8237,0.00023,3.85585]
[1780542920577,75.44,63930.72,94.3,-0.82524,0.00023,3.83418]
[1780542920896,75.44,63930.72,94.3,-0.82524,0.00023,3.83418]
[1780542921363,75.43,63937.14,94.3,-0.82376,0.00023,3.85502]
[1780542922648,75.43,63934.55,94.3,-0.82437,0.00023,3.84652]
[1780542923376,75.43,63938.34,94.3,-0.8235,0.00023,3.85879]
[1780542924654,75.43,63938.34,94.3,-0.8235,0.00023,3.85879]
[1780542924383,75.43,63941.85,94.3,-0.82268,0.00023,3.87027]
[1780542925388,75.43,63941.85,94.3,-0.82268,0.00023,3.87027]
[1780542925482,75.43,63954.71,94.3,-0.81968,0.00023,3.91209]
[1780542926520,75.43,63954.71,94.3,-0.81968,0.00023,3.91209]
[1780542926546,75.43,63960.21,94.3,-0.8184,0.00023,3.92993]
[1780542926736,75.43,63960.21,94.3,-0.8184,0.00023,3.92993]
[1780542926790,75.43,63960.21,94.3,-0.8184,0.00023,3.92993]
[1780542926941,75.43,63960.21,94.3,-0.8184,0.00023,3.92993]
[1780542927116,75.43,63960.21,94.3,-0.8184,0.00023,3.92993]
[1780542927405,75.43,63958.89,94.3,-0.81871,0.00023,3.92557]
[1780542928411,75.43,63952.42,94.3,-0.82023,0.00023,3.90449]
[1780542929418,75.43,63944.04,94.3,-0.82218,0.00023,3.87722]
[1780542930429,75.43,63941.46,94.3,-0.82278,0.00023,3.86889]
[1780542930768,75.43,63941.46,94.3,-0.82278,0.00023,3.86889]
[1780542931042,75.43,63941.46,94.3,-0.82278,0.00023,3.86889]
[1780542931433,75.43,63946.79,94.3,-0.82197,0.00023,3.87354]
[1780542931907,75.43,63946.79,94.3,-0.82197,0.00023,3.87354]
[1780542932049,75.43,63946.79,94.3,-0.82197,0.00023,3.87354]
[1780542932300,75.43,63946.79,94.3,-0.82197,0.00023,3.87354]
[1780542932440,75.43,63958.12,94.3,-0.81932,0.00023,3.91038]
[1780542933008,75.43,63958.12,94.3,-0.81932,0.00023,3.91038]
[1780542933097,75.43,63958.12,94.3,-0.81932,0.00023,3.91038]
[1780542933467,75.43,63958.12,94.3,-0.81932,0.00023,3.91038]
[1780542933527,75.43,63958.12,94.3,-0.81932,0.00023,3.91038]
[1780542933557,75.43,63964.67,94.3,-0.81778,0.00024,3.93162]
[1780542934454,75.43,63968.09,94.3,-0.81697,0.00024,3.94268]
[1780542934684,75.43,63968.09,94.3,-0.81697,0.00024,3.94268]
[1780542935461,75.43,63973.89,94.3,-0.8156,0.00024,3.96142]
[1780542936018,75.43,63973.89,94.3,-0.8156,0.00024,3.96142]
[1780542936468,75.43,63967.74,94.3,-0.81706,0.00024,3.94151]
[1780542936709,75.43,63967.74,94.3,-0.81706,0.00024,3.94151]
[1780542937658,75.43,63967.74,94.3,-0.81706,0.00024,3.94151]
[1780542937475,75.43,63970.49,94.3,-0.81641,0.00024,3.95043]
[1780542938488,75.43,63970.49,94.3,-0.81641,0.00024,3.95043]
[1780542938492,75.43,63967.96,94.3,-0.81701,0.00024,3.94219]
[1780542939499,75.43,63969.58,94.3,-0.81663,0.00024,3.94741]
[1780542940506,75.43,63971.76,94.3,-0.81611,0.00024,3.95443]
[1780542941084,75.43,63971.76,94.3,-0.81611,0.00024,3.95443]
[1780542941513,75.43,63970.79,94.3,-0.81635,0.00024,3.95124]
[1780542942520,75.43,63967.89,94.3,-0.81704,0.00024,3.9418]
[1780542942976,75.43,63967.89,94.3,-0.81704,0.00024,3.9418]
[1780542943262,75.43,63967.89,94.3,-0.81704,0.00024,3.9418]
[1780542943529,75.43,63969.3,94.3,-0.81671,0.00024,3.94634]
[1780542944495,75.43,63969.3,94.3,-0.81671,0.00024,3.94634]
[1780542944652,75.43,63969.3,94.3,-0.81671,0.00024,3.94634]
[1780542944677,75.43,63967.17,94.3,-0.81721,0.00024,3.9394]
[1780542945543,75.43,63963.94,94.3,-0.81798,0.00024,3.9289]
[1780542946214,75.43,63963.94,94.3,-0.81798,0.00024,3.9289]
[1780542946222,75.43,63963.94,94.3,-0.81798,0.00024,3.9289]
[1780542946393,75.43,63963.94,94.3,-0.81798,0.00024,3.9289]
[1780542946645,75.42,63962.4,94.3,-0.81834,0.00024,3.92389]
[1780542947639,75.42,63962.4,94.3,-0.81834,0.00024,3.92389]
[1780542947675,75.42,63961.98,94.3,-0.81844,0.00024,3.92252]
[1780542948564,75.42,63958.15,94.3,-0.81934,0.00023,3.91009]
[1780542949571,75.42,63953.43,94.3,-0.82045,0.00023,3.89478]
[1780542950658,75.42,63953.43,94.3,-0.82045,0.00023,3.89478]
[1780542950578,75.42,63952.37,94.3,-0.82069,0.00023,3.89136]
[1780542950734,75.42,63952.37,94.3,-0.82069,0.00023,3.89136]
[1780542950787,75.42,63952.37,94.3,-0.82069,0.00023,3.89136]
[1780542951585,75.43,63955.58,94.3,-0.81994,0.00023,3.90181]
[1780542952592,75.43,63957.69,94.3,-0.81944,0.00023,3.90867]
[1780542952909,75.43,63957.69,94.3,-0.81944,0.00023,3.90867]
[1780542953599,75.43,63959.36,94.3,-0.81905,0.00023,3.9141]
[1780542954606,75.43,63960.61,94.3,-0.81876,0.00024,3.91816]
[1780542955732,75.43,63960.89,94.3,-0.81869,0.00024,3.91906]
[1780542955748,75.43,63960.89,94.3,-0.81869,0.00024,3.91906]
[1780542955897,75.43,63960.89,94.3,-0.81869,0.00024,3.91906]
[1780542956593,75.43,63960.89,94.3,-0.81869,0.00024,3.91906]
[1780542956639,75.43,63948.75,94.3,-0.82153,0.00023,3.87965]
[1780542957639,75.43,63942.88,94.3,-0.82289,0.00023,3.86069]
[1780542958212,75.43,63942.88,94.3,-0.82289,0.00023,3.86069]
[1780542958646,75.43,63939.72,94.3,-0.82362,0.00023,3.85045]
[1780542958959,75.43,63939.72,94.3,-0.82362,0.00023,3.85045]
[1780542959653,75.43,63942.52,94.3,-0.82297,0.00023,3.85959]
[1780542959829,75.43,63942.52,94.3,-0.82297,0.00023,3.85959]
[1780542960168,75.43,63942.52,94.3,-0.82297,0.00023,3.85959]
[1780542960535,75.43,63942.52,94.3,-0.82297,0.00023,3.85959]
[1780542960660,75.43,63945.38,94.3,-0.8223,0.00023,3.86891]
[1780542961332,75.43,63945.38,94.3,-0.8223,0.00023,3.86891]
[1780542961667,75.43,63939.55,94.3,-0.82364,0.00023,3.85012]
[1780542961870,75.43,63939.55,94.3,-0.82364,0.00023,3.85012]
[1780542961970,75.43,63939.55,94.3,-0.82364,0.00023,3.85012]
[1780542962674,75.43,63931.74,94.3,-0.82544,0.00023,3.82466]
[1780542963681,75.43,63927.03,94.3,-0.82652,0.00023,3.8093]
[1780542964688,75.43,63925.13,94.3,-0.82696,0.00023,3.8031]
[1780542965043,75.43,63925.13,94.3,-0.82696,0.00023,3.8031]
[1780542965173,75.43,63925.13,94.3,-0.82696,0.00023,3.8031]
[1780542965359,75.43,63925.13,94.3,-0.82696,0.00023,3.8031]
[1780542965556,75.43,63925.13,94.3,-0.82696,0.00023,3.8031]
[1780542965695,75.43,63932.72,94.3,-0.82522,0.00023,3.82779]
[1780542965787,75.43,63932.72,94.3,-0.82522,0.00023,3.82779]
[1780542965965,75.43,63932.72,94.3,-0.82522,0.00023,3.82779]
[1780542966702,75.43,63928.63,94.3,-0.82616,0.00023,3.81444]
[1780542967709,75.43,63927.69,94.3,-0.82638,0.00023,3.81135]
[1780542968380,75.43,63927.69,94.3,-0.82638,0.00023,3.81135]
[1780542968390,75.43,63927.69,94.3,-0.82638,0.00023,3.81135]
[1780542969011,75.43,63927.69,94.3,-0.82638,0.00023,3.81133]
[1780542969292,75.43,63927.69,94.3,-0.82638,0.00023,3.81133]
[1780542969436,75.43,63927.69,94.3,-0.82638,0.00023,3.81133]
[1780542969575,75.43,63920.29,94.3,-0.82807,0.00023,3.78714]
[1780542970024,75.43,63920.29,94.3,-0.82807,0.00023,3.78714]
[1780542970287,75.43,63920.29,94.3,-0.82807,0.00023,3.78714]
[1780542970312,75.43,63909.06,94.3,-0.83062,0.00023,3.7505]
[1780542970732,75.43,63915.58,94.3,-0.82915,0.00023,3.77175]
[1780542971738,75.43,63921.57,94.3,-0.82779,0.00023,3.79128]
[1780542972784,75.43,63923.83,94.3,-0.82727,0.00023,3.79864]
[1780542975070,75.43,63923.93,94.3,-0.82725,0.00023,3.79894]
[1780542975158,75.43,63923.06,94.3,-0.82745,0.00023,3.79609]
[1780542975766,75.43,63916.24,94.3,-0.829,0.00023,3.77385]
[1780542977680,75.43,63916.24,94.3,-0.829,0.00023,3.77385]
[1780542977065,75.43,63911.73,94.3,-0.83002,0.00023,3.75917]
[1780542977785,75.43,63910.32,94.3,-0.83034,0.00023,3.75455]
[1780542978792,75.43,63919.73,94.3,-0.82821,0.00023,3.78522]
[1780542980076,75.43,63919.73,94.3,-0.82821,0.00023,3.78522]
[1780542980177,75.42,63919.5,94.3,-0.82826,0.00023,3.78442]
[1780542981109,75.42,63919.5,94.3,-0.82826,0.00023,3.78442]
[1780542981133,75.42,63919.5,94.3,-0.82826,0.00023,3.78442]
[1780542981173,75.42,63919.5,94.3,-0.82826,0.00023,3.78442]
[1780542981175,75.42,63919.5,94.3,-0.82826,0.00023,3.78442]
[1780542981425,75.42,63911.47,94.3,-0.83009,0.00023,3.75819]
[1780542982560,75.42,63911.47,94.3,-0.83009,0.00023,3.75819]
[1780542982653,75.42,63933.31,94.3,-0.82512,0.00023,3.82923]
[1780542983440,75.42,63933.31,94.3,-0.82512,0.00023,3.82923]
[1780542983482,75.42,63933.31,94.3,-0.82512,0.00023,3.82923]
[1780542983529,75.42,63958.2,94.3,-0.81935,0.00023,3.90996]
[1780542983772,75.42,63958.2,94.3,-0.81935,0.00023,3.90996]
[1780542984381,75.42,63959.17,94.3,-0.81913,0.00023,3.913]
[1780542985235,75.42,63959.17,94.3,-0.81913,0.00023,3.913]
[1780542985841,75.41,63960.91,94.3,-0.81872,0.00024,3.91862]
[1780542987058,75.41,63960.91,94.3,-0.81872,0.00024,3.91862]
[1780542987081,75.41,63963.61,94.3,-0.81809,0.00024,3.92735]
[1780542988440,75.41,63963.61,94.3,-0.81809,0.00024,3.92735]
[1780542988561,75.41,63976.12,94.3,-0.81514,0.00024,3.96773]
[1780542989551,75.41,63974.45,94.3,-0.81554,0.00024,3.96224]
[1780542989869,75.41,63969.08,94.3,-0.81682,0.00024,3.94485]
[1780542990876,75.41,63970.79,94.3,-0.81642,0.00024,3.95033]
[1780542992311,75.41,63970.79,94.3,-0.81642,0.00024,3.95033]
[1780542992580,75.41,63970.79,94.3,-0.81642,0.00024,3.95033]
[1780542992608,75.41,63970.79,94.3,-0.81642,0.00024,3.95033]
[1780542992646,75.4,63971.14,94.3,-0.81677,0.00024,3.93859]
[1780542993320,75.4,63978.54,94.3,-0.81502,0.00024,3.96246]
[1780542993845,75.4,63978.54,94.3,-0.81502,0.00024,3.96246]
[1780542993998,75.4,63978.54,94.3,-0.81502,0.00024,3.96246]
[1780542994511,75.4,63978.54,94.3,-0.81502,0.00024,3.96246]
[1780542994578,75.4,63988.7,94.3,-0.81259,0.00024,3.9953]
[1780542995248,75.4,63988.7,94.3,-0.81259,0.00024,3.9953]
[1780542995274,75.4,63991.01,94.3,-0.81205,0.00024,4.0026]
[1780542996597,75.4,64002.68,94.3,-0.80922,0.00024,4.04021]
[1780542997336,75.4,64002.68,94.3,-0.80922,0.00024,4.04021]
[1780542997409,75.4,64007.05,94.3,-0.80816,0.00024,4.05424]
[1780542997937,75.4,64004.5,94.3,-0.80878,0.00024,4.04604]
[1780542999702,75.4,64004.5,94.3,-0.80878,0.00024,4.04604]
[1780542999663,75.4,64005.81,94.3,-0.80847,0.00024,4.05019]
[1780542999804,75.4,64005.81,94.3,-0.80847,0.00024,4.05019]
[1780543000239,75.4,64005.81,94.3,-0.80847,0.00024,4.05019]
[1780543000336,75.39,64002.3,94.3,-0.80933,0.00024,4.03879]
[1780543001283,75.39,64002.3,94.3,-0.80933,0.00024,4.03879]
[1780543001399,75.39,64002.3,94.3,-0.80933,0.00024,4.03879]
[1780543001449,75.39,63993.46,94.3,-0.81148,0.00024,4.01021]
[1780543002341,75.39,63993.46,94.3,-0.81148,0.00024,4.01021]
[1780543002438,75.39,63982.28,94.3,-0.81417,0.00024,3.97404]
[1780543002972,75.39,63971.64,94.3,-0.8167,0.00024,3.9396]
[1780543004333,75.39,63971.64,94.3,-0.8167,0.00024,3.9396]
[1780543004430,75.39,63968.08,94.3,-0.81756,0.00024,3.92787]
[1780543004783,75.39,63968.08,94.3,-0.81756,0.00024,3.92787]
[1780543005422,75.39,63968.08,94.3,-0.81756,0.00024,3.92787]
[1780543005717,75.39,63968.08,94.3,-0.81756,0.00024,3.92787]
[1780543005436,75.38,63966.1,94.3,-0.81803,0.00024,3.92139]
[1780543005979,75.38,63966.1,94.3,-0.81803,0.00024,3.92139]
[1780543006199,75.38,63966.1,94.3,-0.81803,0.00024,3.92139]
[1780543006459,75.38,63966.1,94.3,-0.81803,0.00024,3.92139]
[1780543006652,75.38,63966.1,94.3,-0.81803,0.00024,3.92139]
[1780543006724,75.38,63959.62,94.3,-0.81956,0.00023,3.90032]
[1780543007001,75.38,63959.14,94.3,-0.81967,0.00023,3.89876]
[1780543008027,75.38,63959.14,94.3,-0.81967,0.00023,3.89876]
[1780543008081,75.38,63962.58,94.3,-0.81887,0.00024,3.9099]
[1780543009020,75.38,63964.89,94.3,-0.81832,0.00024,3.91737]
[1780543010677,75.38,63964.89,94.3,-0.81832,0.00024,3.91737]
[1780543010737,75.38,63968.22,94.3,-0.81754,0.00024,3.92809]
[1780543011114,75.38,63968.22,94.3,-0.81754,0.00024,3.92809]
[1780543011375,75.38,63968.22,94.3,-0.81754,0.00024,3.92809]
[1780543011510,75.38,63968.22,94.3,-0.81754,0.00024,3.92809]
[1780543011664,75.38,63969.88,94.3,-0.81715,0.00024,3.93345]
[1780543011973,75.38,63969.88,94.3,-0.81715,0.00024,3.93345]
[1780543012487,75.38,63969.88,94.3,-0.81715,0.00024,3.93345]
[1780543012585,75.38,63979.2,94.3,-0.81494,0.00024,3.96361]
[1780543013749,75.38,63979.2,94.3,-0.81494,0.00024,3.96361]
[1780543013045,75.38,63987.71,94.3,-0.8129,0.00024,3.99113]
[1780543014352,75.38,63987.71,94.3,-0.8129,0.00024,3.99113]
[1780543014364,75.38,63987.71,94.3,-0.8129,0.00024,3.99113]
[1780543014393,75.38,63996.38,94.3,-0.81081,0.00024,4.0191]
[1780543014819,75.38,63996.38,94.3,-0.81081,0.00024,4.0191]
[1780543015175,75.38,63996.38,94.3,-0.81081,0.00024,4.0191]
[1780543015262,75.38,63996.38,94.3,-0.81081,0.00024,4.0191]
[1780543015514,75.38,63996.38,94.3,-0.81081,0.00024,4.0191]
[1780543015555,75.38,63996.38,94.3,-0.81081,0.00024,4.0191]
[1780543015702,75.38,64000.16,94.3,-0.8099,0.00024,4.03129]
[1780543016198,75.38,64000.16,94.3,-0.8099,0.00024,4.03129]
[1780543016753,75.38,64000.16,94.3,-0.8099,0.00024,4.03129]
[1780543016239,75.38,64001.71,94.3,-0.80952,0.00024,4.0363]
[1780543016996,75.38,64001.71,94.3,-0.80952,0.00024,4.0363]
[1780543017073,75.38,64004.95,94.3,-0.80873,0.00024,4.04672]
[1780543018724,75.38,64004.95,94.3,-0.80873,0.00024,4.04672]
[1780543018108,75.38,64007.25,94.3,-0.80818,0.00024,4.05406]
[1780543018908,75.38,64007.25,94.3,-0.80818,0.00024,4.05406]
[1780543019421,75.38,64007.25,94.3,-0.80818,0.00024,4.05406]
[1780543019707,75.38,64007.25,94.3,-0.80818,0.00024,4.05406]
[1780543019732,75.37,64009.86,94.3,-0.80755,0.00024,4.06236]
[1780543020062,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020070,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020154,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020307,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020485,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020508,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020512,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020702,75.37,64009.86,94.5,-0.80755,0.00024,4.06236]
[1780543020688,75.37,64014.19,94.5,-0.80649,0.00025,4.07624]
[1780543021198,75.37,64014.19,94.5,-0.80649,0.00025,4.07624]
[1780543021644,75.37,64014.19,94.5,-0.80649,0.00025,4.07624]
[1780543021693,75.37,64012.53,94.5,-0.8069,0.00024,4.07091]
[1780543022167,75.37,64012.53,94.5,-0.8069,0.00024,4.07091]
[1780543022771,75.37,64012.53,94.5,-0.8069,0.00024,4.07091]
[1780543022580,75.37,64003.33,94.5,-0.80914,0.00024,4.0413]
[1780543023359,75.37,64003.33,94.5,-0.80914,0.00024,4.0413]
[1780543023671,75.37,64005.87,94.5,-0.80853,0.00024,4.04942]
[1780543024028,75.37,64005.87,94.5,-0.80853,0.00024,4.04942]
[1780543024665,75.37,64005.87,94.5,-0.80853,0.00024,4.04942]
[1780543024726,75.37,64004.31,94.5,-0.80892,0.00024,4.04428]
[1780543024822,75.37,64004.31,94.5,-0.80892,0.00024,4.04428]
[1780543024847,75.37,64004.31,94.5,-0.80892,0.00024,4.04428]
[1780543025288,75.37,64004.31,94.5,-0.80892,0.00024,4.04428]
[1780543025528,75.37,64004.31,94.5,-0.80892,0.00024,4.04428]
[1780543025557,75.37,64006.63,94.5,-0.80835,0.00024,4.05175]
[1780543026515,75.37,64006.63,94.5,-0.80835,0.00024,4.05175]
[1780543026525,75.37,64006.63,94.5,-0.80835,0.00024,4.05175]
[1780543026571,75.37,64006.63,94.5,-0.80835,0.00024,4.05175]
[1780543026768,75.37,64011.97,94.5,-0.80706,0.00024,4.06884]
[1780543027226,75.37,64011.97,94.5,-0.80706,0.00024,4.06884]
[1780543027424,75.37,64011.97,94.5,-0.80706,0.00024,4.06884]
[1780543027428,75.37,64009.37,94.5,-0.80769,0.00024,4.06047]
[1780543028060,75.37,64009.37,94.5,-0.80769,0.00024,4.06047]
[1780543028198,75.37,64015.11,94.5,-0.8063,0.00025,4.07884]
[1780543029205,75.36,64020.11,94.5,-0.80507,0.00025,4.09486]
[1780543030611,75.36,64018.45,94.5,-0.80549,0.00025,4.08938]
[1780543031225,75.36,64017.36,94.5,-0.80576,0.00025,4.08588]
[1780543032060,75.36,64017.36,94.3,-0.80576,0.00025,4.08588]
[1780543032232,75.36,64017.77,94.3,-0.80566,0.00025,4.08713]
[1780543033601,75.36,64016.49,94.3,-0.80599,0.00025,4.08288]
[1780543034247,75.36,64014.67,94.3,-0.80643,0.00025,4.07703]
[1780543035254,75.35,64016.55,94.3,-0.80598,0.00025,4.083]
[1780543036101,75.35,64016.55,94.1,-0.80598,0.00025,4.083]
[1780543036730,75.35,64016.55,94.1,-0.80598,0.00025,4.083]
[1780543036261,75.35,64015.08,94.1,-0.80634,0.00025,4.07822]
[1780543037603,75.35,64011.88,94.1,-0.80714,0.00024,4.06781]
[1780543038030,75.35,64011.88,94.1,-0.80714,0.00024,4.06781]
[1780543038630,75.35,64012.67,94.1,-0.80695,0.00024,4.0703]
[1780543039430,75.35,64012.67,94.1,-0.80695,0.00024,4.0703]
[1780543039662,75.35,64012.67,94.1,-0.80695,0.00024,4.0703]
[1780543039715,75.35,64014.52,94.1,-0.8065,0.00025,4.07619]
[1780543040480,75.35,64014.52,94.1,-0.8065,0.00025,4.07619]
[1780543040530,75.35,64018.85,94.1,-0.80543,0.00025,4.09011]
[1780543041299,75.35,64020.51,94.1,-0.80503,0.00025,4.09544]
[1780543041795,75.35,64020.51,94.1,-0.80503,0.00025,4.09544]
[1780543042306,75.35,64019.18,94.1,-0.80535,0.00025,4.09116]
[1780543043057,75.35,64019.18,94.1,-0.80535,0.00025,4.09116]
[1780543043061,75.35,64019.18,94.1,-0.80535,0.00025,4.09116]
[1780543043282,75.35,64019.18,94.1,-0.80535,0.00025,4.09116]
[1780543043319,75.35,64019.18,94.1,-0.80535,0.00025,4.09116]
[1780543043402,75.35,64013.04,94.1,-0.80687,0.00024,4.07135]
[1780543044320,75.34,64010.1,94.1,-0.8076,0.00024,4.06178]
[1780543045319,75.34,64010.1,94.1,-0.8076,0.00024,4.06178]
[1780543045771,75.34,64009.29,94.1,-0.8078,0.00024,4.05904]
[1780543046334,75.34,64003.49,94.1,-0.80922,0.00024,4.04036]
[1780543047421,75.34,64003.49,94.1,-0.80922,0.00024,4.04036]
[1780543047508,75.34,63998.63,94.1,-0.8104,0.00024,4.0246]
[1780543048399,75.34,63998.63,94.1,-0.8104,0.00024,4.0246]
[1780543048731,75.34,63998.63,94.1,-0.8104,0.00024,4.0246]
[1780543048715,75.34,64011.17,94.1,-0.80735,0.00024,4.06501]
[1780543049277,75.34,64011.17,94.1,-0.80735,0.00024,4.06501]
[1780543049587,75.34,64011.17,94.1,-0.80735,0.00024,4.06501]
[1780543049614,75.34,64029.34,94.1,-0.80288,0.00025,4.12329]
[1780543049815,75.34,64029.34,94.1,-0.80288,0.00025,4.12329]
[1780543049859,75.34,64029.34,94.1,-0.80288,0.00025,4.12329]
[1780543050042,75.34,64029.34,94.1,-0.80288,0.00025,4.12329]
[1780543050375,75.34,64040.83,94.1,-0.80002,0.00025,4.16004]
[1780543051007,75.34,64040.83,94.1,-0.80002,0.00025,4.16004]
[1780543051467,75.34,64040.83,94.1,-0.80002,0.00025,4.16004]
[1780543051789,75.34,64040.83,94.1,-0.80002,0.00025,4.16004]
[1780543051661,75.33,64042.71,94.1,-0.79999,0.00025,4.15322]
[1780543052256,75.33,64042.71,94.1,-0.79999,0.00025,4.15322]
[1780543052418,75.33,64042.71,94.1,-0.79999,0.00025,4.15322]
[1780543052577,75.33,64042.71,94.1,-0.79999,0.00025,4.15322]
[1780543052775,75.33,64042.71,94.3,-0.79999,0.00025,4.15322]
[1780543052778,75.33,64044.42,94.3,-0.79956,0.00025,4.15859]
[1780543054403,75.33,64042.67,94.3,-0.80001,0.00025,4.15295]
[1780543055158,75.33,64042.67,94.3,-0.80001,0.00025,4.15295]
[1780543055219,75.33,64042.67,94.3,-0.80001,0.00025,4.15295]
[1780543055373,75.33,64042.67,94.3,-0.80001,0.00025,4.15295]
[1780543055410,75.33,64041.55,94.3,-0.80029,0.00025,4.14928]
[1780543056417,75.33,64043.48,94.3,-0.79981,0.00025,4.15539]
[1780543057258,75.33,64043.48,94.3,-0.79981,0.00025,4.15539]
[1780543057779,75.33,64043.48,94.3,-0.79981,0.00025,4.15539]
[1780543057562,75.33,64045.82,94.3,-0.79923,0.00025,4.16286]
[1780543057826,75.33,64045.82,94.3,-0.79923,0.00025,4.16286]
[1780543058118,75.33,64045.82,94.7,-0.79923,0.00025,4.16286]
[1780543058149,75.33,64045.82,94.7,-0.79923,0.00025,4.16286]
[1780543058154,75.33,64045.82,94.7,-0.79923,0.00025,4.16286]
[1780543058198,75.33,64045.82,94.7,-0.79923,0.00025,4.16286]
[1780543058803,75.33,64045.82,94.7,-0.79923,0.00025,4.16286]
[1780543058435,75.32,64046.33,94.7,-0.7991,0.00025,4.16446]
[1780543059521,75.32,64046.33,94.7,-0.7991,0.00025,4.16446]
[1780543059604,75.32,64046.33,94.7,-0.7991,0.00025,4.16446]
[1780543059706,75.32,64046.94,94.7,-0.79895,0.00025,4.16637]
[1780543060792,75.32,64044.81,94.7,-0.79949,0.00025,4.15954]
[1780543062036,75.32,64044.46,94.7,-0.79958,0.00025,4.15838]
[1780543062057,75.32,64044.46,94.7,-0.79958,0.00025,4.15838]
[1780543062112,75.32,64044.46,94.7,-0.79958,0.00025,4.15838]
[1780543062122,75.32,64044.46,94.7,-0.79958,0.00025,4.15838]
[1780543062146,75.32,64044.46,94.7,-0.79958,0.00025,4.15838]
[1780543062696,75.32,64052.59,94.7,-0.79754,0.00025,4.18427]
[1780543063041,75.32,64052.59,94.7,-0.79754,0.00025,4.18427]
[1780543063109,75.32,64052.59,94.7,-0.79754,0.00025,4.18427]
[1780543063204,75.32,64052.59,94.7,-0.79754,0.00025,4.18427]
[1780543063268,75.32,64052.59,94.7,-0.79754,0.00025,4.18427]
[1780543063738,75.32,64057.45,94.7,-0.79631,0.00025,4.19973]
[1780543064480,75.32,64056.75,94.7,-0.79649,0.00025,4.19745]
[1780543065136,75.32,64056.75,94.7,-0.79649,0.00025,4.19745]
[1780543065564,75.32,64056.75,94.7,-0.79649,0.00025,4.19745]
[1780543065629,75.32,64054.07,94.7,-0.79717,0.00025,4.18885]
[1780543066252,75.32,64054.07,94.7,-0.79717,0.00025,4.18885]
[1780543066672,75.32,64054.07,94.7,-0.79717,0.00025,4.18885]
[1780543066739,75.32,64051.68,94.7,-0.79778,0.00025,4.18118]
[1780543066881,75.32,64051.68,94.7,-0.79778,0.00025,4.18118]
[1780543067248,75.32,64051.68,94.7,-0.79778,0.00025,4.18118]
[1780543067500,75.31,64047.84,94.7,-0.79875,0.00025,4.16888]
[1780543068507,75.31,64044.88,94.7,-0.7995,0.00025,4.1594]
[1780543070065,75.31,64044.59,94.7,-0.79958,0.00025,4.15844]
[1780543070454,75.31,64044.59,94.7,-0.79958,0.00025,4.15844]
[1780543070521,75.31,64035.68,94.7,-0.80181,0.00025,4.1299]
[1780543071140,75.31,64035.68,94.7,-0.80181,0.00025,4.1299]
[1780543071663,75.31,64027.45,94.7,-0.80386,0.00025,4.10344]
[1780543072536,75.31,64020.59,94.7,-0.80556,0.00025,4.08133]
[1780543073240,75.31,64020.59,94.7,-0.80556,0.00025,4.08133]
[1780543073542,75.31,64016.46,94.7,-0.80659,0.00025,4.06799]
[1780543074397,75.31,64016.46,94.7,-0.80659,0.00025,4.06799]
[1780543074676,75.31,64016.46,94.7,-0.80659,0.00025,4.06799]
[1780543074693,75.31,64016.46,94.7,-0.80659,0.00025,4.06799]
[1780543074794,75.3,64012.62,94.7,-0.80753,0.00024,4.05558]
[1780543075556,75.3,64019.37,94.7,-0.80588,0.00025,4.07722]
[1780543076222,75.3,64019.37,94.7,-0.80588,0.00025,4.07722]
[1780543076296,75.3,64019.37,94.7,-0.80588,0.00025,4.07722]
[1780543076762,75.3,64019.37,94.7,-0.80588,0.00025,4.07722]
[1780543076796,75.3,64019.37,94.7,-0.80588,0.00025,4.07722]
[1780543076827,75.3,64011.65,94.7,-0.80778,0.00024,4.05232]
[1780543076911,75.3,64011.65,94.7,-0.80778,0.00024,4.05232]
[1780543077007,75.3,64011.65,94.7,-0.80778,0.00024,4.05232]
[1780543077328,75.3,64011.65,94.7,-0.80778,0.00024,4.05232]
[1780543077682,75.3,63997.16,94.7,-0.81131,0.00024,4.00552]
[1780543078461,75.3,63997.16,94.7,-0.81131,0.00024,4.00552]
[1780543078687,75.3,63987.04,94.7,-0.81376,0.00024,3.97267]
[1780543079179,75.3,63987.04,94.7,-0.81376,0.00024,3.97267]
[1780543079600,75.29,63983.39,94.7,-0.81464,0.00024,3.96078]
[1780543080604,75.29,63982.46,94.7,-0.81487,0.00024,3.9577]
[1780543081434,75.29,63982.46,94.7,-0.81487,0.00024,3.9577]
[1780543081617,75.29,63982.99,94.7,-0.81475,0.00024,3.95935]
[1780543082311,75.29,63982.99,94.7,-0.81475,0.00024,3.95935]
[1780543082467,75.29,63982.99,94.7,-0.81475,0.00024,3.95935]
[1780543082624,75.29,63978.88,94.7,-0.81574,0.00024,3.94594]
[1780543083401,75.29,63978.88,94.7,-0.81574,0.00024,3.94594]
[1780543083631,75.29,63975.3,94.7,-0.8166,0.00024,3.93425]
[1780543084712,75.29,63984.96,94.7,-0.81429,0.00024,3.96549]
[1780543085443,75.29,63984.96,94.7,-0.81429,0.00024,3.96549]
[1780543085746,75.29,63984.96,94.7,-0.81429,0.00024,3.96549]
[1780543085746,75.29,63987.53,94.7,-0.81368,0.00024,3.97379]
[1780543086047,75.29,63987.53,94.7,-0.81368,0.00024,3.97379]
[1780543086189,75.29,63987.53,94.7,-0.81368,0.00024,3.97379]
[1780543086547,75.29,63987.53,94.7,-0.81368,0.00024,3.97379]
[1780543086739,75.28,63977.09,94.7,-0.81619,0.00024,3.93982]
[1780543087604,75.28,63977.09,94.7,-0.81619,0.00024,3.93982]
[1780543087751,75.28,63970.95,94.7,-0.81767,0.00024,3.91965]
[1780543088204,75.28,63970.95,94.7,-0.81767,0.00024,3.91965]
[1780543088246,75.28,63970.95,94.7,-0.81767,0.00024,3.91965]
[1780543088326,75.28,63970.95,94.7,-0.81767,0.00024,3.91965]
[1780543088756,75.27,63970.78,94.7,-0.81772,0.00024,3.91894]
[1780543089763,75.27,63972.87,94.7,-0.81723,0.00024,3.92558]
[1780543090019,75.27,63972.87,94.7,-0.81723,0.00024,3.92558]
[1780543090789,75.27,63969.85,94.7,-0.81796,0.00024,3.91565]
[1780543091793,75.26,63967.22,94.7,-0.81859,0.00024,3.90699]
[1780543092800,75.26,63964.37,94.7,-0.81927,0.00024,3.89763]
[1780543093113,75.26,63964.37,94.7,-0.81927,0.00024,3.89763]
[1780543093759,75.26,63964.37,94.7,-0.81927,0.00024,3.89763]
[1780543093810,75.26,63962.44,94.7,-0.81973,0.00024,3.89126]
[1780543094395,75.26,63962.44,94.7,-0.81973,0.00024,3.89126]
[1780543094482,75.26,63962.44,94.7,-0.81973,0.00024,3.89126]
[1780543094621,75.26,63962.44,94.7,-0.81973,0.00024,3.89126]
[1780543094815,75.26,63966.91,94.7,-0.81869,0.00024,3.90569]
[1780543095195,75.26,63966.91,94.7,-0.81869,0.00024,3.90569]
[1780543095389,75.26,63966.91,94.7,-0.81869,0.00024,3.90569]
[1780543095827,75.25,63964.19,94.7,-0.81934,0.00024,3.89672]
[1780543096313,75.25,63964.19,94.7,-0.81934,0.00024,3.89672]
[1780543096830,75.25,63977.27,94.7,-0.81624,0.00024,3.93909]
[1780543096982,75.25,63977.27,94.7,-0.81624,0.00024,3.93909]
[1780543097238,75.25,63977.27,94.7,-0.81624,0.00024,3.93909]
[1780543097837,75.25,63975.59,94.7,-0.81666,0.00024,3.93348]
[1780543098064,75.25,63975.59,94.7,-0.81666,0.00024,3.93348]
[1780543098196,75.25,63975.59,94.7,-0.81666,0.00024,3.93348]
[1780543098844,75.24,63973.63,94.7,-0.81713,0.00024,3.92696]
[1780543100553,75.24,63973.43,94.7,-0.81719,0.00024,3.92617]
[1780543100858,75.24,63972.68,94.7,-0.81738,0.00024,3.92358]
[1780543101865,75.23,63969.81,94.7,-0.81807,0.00024,3.91411]
[1780543103075,75.23,63969.81,94.7,-0.81807,0.00024,3.91411]
[1780543103180,75.23,63970.13,94.7,-0.81802,0.00024,3.91488]
[1780543104143,75.23,63970.13,94.7,-0.81802,0.00024,3.91488]
[1780543104181,75.22,63962.13,94.7,-0.81992,0.00024,3.88873]
[1780543105004,75.22,63962.13,94.7,-0.81992,0.00024,3.88873]
[1780543105522,75.22,63962.13,94.7,-0.81992,0.00024,3.88873]
[1780543105584,75.22,63962.29,94.7,-0.81989,0.00024,3.88915]
[1780543106124,75.22,63962.29,94.7,-0.81989,0.00024,3.88915]
[1780543106665,75.22,63962.29,94.7,-0.81989,0.00024,3.88915]
[1780543106758,75.22,63962.29,94.7,-0.81989,0.00024,3.88915]
[1780543106835,75.22,63974.11,94.7,-0.8171,0.00024,3.92747]
[1780543107069,75.22,63974.11,94.7,-0.8171,0.00024,3.92747]
[1780543107221,75.22,63974.11,94.7,-0.8171,0.00024,3.92747]
[1780543107280,75.22,63973.86,94.7,-0.81717,0.00024,3.92651]
[1780543107907,75.22,63975.93,94.7,-0.81668,0.00024,3.93324]
[1780543108914,75.22,63987.3,94.7,-0.81396,0.00024,3.97004]
[1780543109921,75.21,63990.8,94.7,-0.81313,0.00024,3.9813]
[1780543111629,75.21,63990.8,94.7,-0.81313,0.00024,3.9813]
[1780543111741,75.21,63990.8,94.7,-0.81313,0.00024,3.9813]
[1780543111829,75.21,63988.93,94.7,-0.81403,0.00024,3.9622]
[1780543112382,75.21,63988.93,94.7,-0.81403,0.00024,3.9622]
[1780543112470,75.21,63988.93,94.7,-0.81403,0.00024,3.9622]
[1780543112495,75.2,63979.97,94.7,-0.81619,0.00024,3.933]
[1780543112914,75.2,63979.97,94.7,-0.81619,0.00024,3.933]
[1780543112919,75.2,63979.97,94.7,-0.81619,0.00024,3.933]
[1780543113261,75.2,63979.97,94.7,-0.81619,0.00024,3.933]
[1780543113300,75.2,63979.18,94.7,-0.81638,0.00024,3.93035]
[1780543113975,75.2,63979.18,94.7,-0.81638,0.00024,3.93035]
[1780543114068,75.2,63979.18,94.7,-0.81638,0.00024,3.93035]
[1780543114112,75.2,63979.18,94.7,-0.81638,0.00024,3.93035]
[1780543114130,75.2,63990.16,94.7,-0.81375,0.00024,3.96597]
[1780543115782,75.2,63988.41,94.7,-0.81419,0.00024,3.96008]
[1780543116149,75.2,63988.41,94.7,-0.81419,0.00024,3.96008]
[1780543116402,75.2,63988.41,94.7,-0.81419,0.00024,3.96008]
[1780543116488,75.2,63988.41,94.7,-0.81419,0.00024,3.96008]
[1780543116700,75.2,63988.41,94.7,-0.81419,0.00024,3.96008]
[1780543116870,75.2,63988.41,94.7,-0.81419,0.00024,3.96008]
[1780543116798,75.19,63983.0,94.7,-0.8155,0.00024,3.94241]
[1780543116954,75.19,63983.0,94.7,-0.8155,0.00024,3.94241]
[1780543117572,75.19,63983.0,94.7,-0.8155,0.00024,3.94241]
[1780543117652,75.19,63975.05,94.7,-0.81741,0.00024,3.91644]
[1780543117978,75.19,63971.61,94.7,-0.81822,0.00024,3.90525]
[1780543118985,75.19,63966.79,94.7,-0.81938,0.00024,3.88945]
[1780543119992,75.18,63961.35,94.7,-0.82067,0.00024,3.8716]
[1780543121000,75.18,63962.37,94.7,-0.82044,0.00024,3.87481]
[1780543122007,75.18,63963.81,94.7,-0.82011,0.00024,3.8794]
[1780543126035,75.17,63963.08,94.7,-0.82031,0.00024,3.87661]
[1780543127041,75.17,63956.32,94.7,-0.8219,0.00023,3.85448]
[1780543128026,75.17,63956.32,94.7,-0.8219,0.00023,3.85448]
[1780543128869,75.16,63944.88,94.7,-0.82459,0.00023,3.81699]
[1780543129061,75.16,63945.94,94.7,-0.82434,0.00023,3.82045]
[1780543130528,75.16,63945.94,94.7,-0.82434,0.00023,3.82045]
[1780543130743,75.16,63949.96,94.7,-0.82341,0.00023,3.8335]
[1780543131216,75.16,63949.96,94.7,-0.82341,0.00023,3.8335]
[1780543131714,75.16,63949.96,94.7,-0.82341,0.00023,3.8335]
[1780543131838,75.16,63949.96,94.7,-0.82341,0.00023,3.8335]
[1780543131725,75.16,63944.97,94.7,-0.82458,0.00023,3.8171]
[1780543132715,75.16,63944.97,94.7,-0.82458,0.00023,3.8171]
[1780543132817,75.16,63934.97,94.7,-0.82691,0.00023,3.78427]
[1780543133098,75.16,63933.98,94.7,-0.82713,0.00023,3.78104]
[1780543134735,75.15,63933.32,94.7,-0.8273,0.00023,3.77862]
[1780543135112,75.15,63930.65,94.7,-0.82792,0.00023,3.76989]
[1780543136119,75.15,63926.81,94.7,-0.82881,0.00023,3.75721]
[1780543137127,75.14,63922.38,94.7,-0.82983,0.00023,3.74251]
[1780543141154,75.14,63920.74,94.7,-0.83023,0.00023,3.73682]
[1780543142160,75.14,63918.85,94.7,-0.83066,0.00023,3.73063]
[1780543143168,75.13,63923.75,94.7,-0.82956,0.00023,3.74651]
[1780543144261,75.13,63923.75,94.7,-0.82956,0.00023,3.74651]
[1780543144296,75.13,63919.22,94.7,-0.83059,0.00023,3.73159]
[1780543145407,75.13,63919.22,94.7,-0.83059,0.00023,3.73159]
[1780543145506,75.13,63919.22,94.7,-0.83059,0.00023,3.73159]
[1780543145589,75.13,63919.22,94.7,-0.83059,0.00023,3.73159]
[1780543145821,75.13,63919.22,94.7,-0.83059,0.00023,3.73159]
[1780543145861,75.13,63928.52,94.7,-0.82848,0.00023,3.76195]
[1780543146425,75.13,63928.52,94.7,-0.82848,0.00023,3.76195]
[1780543146629,75.13,63928.52,94.7,-0.82848,0.00023,3.76195]
[1780543146697,75.13,63934.9,94.7,-0.82702,0.00023,3.78271]
[1780543147415,75.13,63934.9,94.7,-0.82702,0.00023,3.78271]
[1780543147461,75.12,63934.84,94.7,-0.82704,0.00023,3.78238]
[1780543148758,75.12,63934.84,94.7,-0.82704,0.00023,3.78238]
[1780543148837,75.12,63933.32,94.7,-0.8274,0.00023,3.77727]
[1780543149066,75.12,63933.32,94.7,-0.8274,0.00023,3.77727]
[1780543149534,75.12,63933.32,94.7,-0.8274,0.00023,3.77727]
[1780543149811,75.12,63935.61,94.7,-0.82688,0.00023,3.78463]
[1780543150218,75.11,63933.68,94.7,-0.82734,0.00023,3.77817]
[1780543151875,75.11,63933.68,94.7,-0.82734,0.00023,3.77817]
[1780543151767,75.11,63932.13,94.7,-0.8277,0.00023,3.77297]
[1780543152179,75.11,63932.13,94.7,-0.8277,0.00023,3.77297]
[1780543152658,75.11,63932.13,94.7,-0.8277,0.00023,3.77297]
[1780543152681,75.11,63931.78,94.7,-0.82779,0.00023,3.7717]
[1780543153239,75.11,63932.96,94.7,-0.82753,0.00023,3.77543]
[1780543155850,75.1,63933.12,94.7,-0.8275,0.00023,3.77582]
[1780543155253,75.1,63934.25,94.7,-0.82725,0.00023,3.77938]
[1780543156206,75.1,63934.25,94.7,-0.82725,0.00023,3.77938]
[1780543156765,75.1,63934.25,94.7,-0.82725,0.00023,3.77938]
[1780543156825,75.1,63936.34,94.7,-0.82678,0.00023,3.78608]
[1780543157274,75.09,63935.64,94.7,-0.82695,0.00023,3.78365]
[1780543158281,75.09,63931.1,94.7,-0.82801,0.00023,3.76866]
[1780543160173,75.09,63931.25,94.7,-0.82798,0.00023,3.76903]
[1780543160296,75.09,63931.51,94.7,-0.82793,0.00023,3.76975]
[1780543161785,75.09,63931.51,94.7,-0.82793,0.00023,3.76975]
[1780543161821,75.08,63935.79,94.7,-0.82696,0.00023,3.78363]
[1780543162586,75.08,63935.79,94.7,-0.82696,0.00023,3.78363]
[1780543162636,75.08,63935.79,94.7,-0.82696,0.00023,3.78363]
[1780543162737,75.08,63936.98,94.7,-0.82669,0.00023,3.78738]
[1780543163316,75.08,63932.41,94.7,-0.82775,0.00023,3.77229]
[1780543165056,75.07,63932.21,94.7,-0.82781,0.00023,3.7715]
[1780543165741,75.07,63932.21,94.7,-0.82781,0.00023,3.7715]
[1780543165775,75.07,63932.21,94.7,-0.82781,0.00023,3.7715]
[1780543165785,75.07,63934.01,94.7,-0.8274,0.00023,3.77727]
[1780543166338,75.07,63935.17,94.7,-0.82715,0.00023,3.78093]
[1780543167344,75.07,63937.23,94.7,-0.82668,0.00023,3.78754]
[1780543171374,75.05,63938.28,94.7,-0.82692,0.00023,3.77756]
[1780543172381,75.05,63937.26,94.7,-0.82716,0.00023,3.77408]
[1780543173388,75.05,63937.81,94.7,-0.82705,0.00023,3.77575]
[1780543174316,75.05,63937.81,94.7,-0.82705,0.00023,3.77575]
[1780543174415,75.05,63937.81,94.7,-0.82705,0.00023,3.77575]
[1780543174449,75.04,63935.86,94.7,-0.82751,0.00023,3.76923]
[1780543175404,75.04,63933.44,94.7,-0.82807,0.00023,3.76119]
[1780543177418,75.04,63933.02,94.7,-0.82819,0.00023,3.75958]
[1780543178626,75.04,63933.02,94.7,-0.82819,0.00023,3.75958]
[1780543178638,75.04,63933.02,94.7,-0.82819,0.00023,3.75958]
[1780543178727,75.03,63933.07,94.7,-0.82818,0.00023,3.75963]
[1780543179859,75.03,63933.07,94.7,-0.82818,0.00023,3.75963]
[1780543179878,75.03,63945.54,94.7,-0.8253,0.00023,3.80035]
[1780543180439,75.03,63956.7,94.7,-0.8227,0.00023,3.83683]
[1780543181532,75.03,63956.7,94.7,-0.8227,0.00023,3.83683]
[1780543181792,75.02,63960.08,94.7,-0.82193,0.00024,3.84754]
[1780543182453,75.02,63962.43,94.7,-0.82139,0.00024,3.85501]
[1780543187488,75.0,63964.63,94.7,-0.82095,0.00024,3.86115]
[1780543188495,74.99,63965.05,94.7,-0.82086,0.00024,3.86231]
[1780543189502,74.99,63966.1,94.7,-0.82063,0.00024,3.86552]
[1780543189999,74.99,63966.1,94.7,-0.82063,0.00024,3.86552]
[1780543190909,74.99,63966.1,94.7,-0.82063,0.00024,3.86552]
[1780543190509,74.98,63969.36,94.7,-0.81987,0.00024,3.87594]
[1780543191116,74.98,63969.36,94.7,-0.81987,0.00024,3.87594]
[1780543191336,74.98,63969.36,94.7,-0.81987,0.00024,3.87594]
[1780543191547,74.98,63981.15,94.7,-0.81708,0.00024,3.91415]
[1780543192181,74.98,63981.15,94.7,-0.81708,0.00024,3.91415]
[1780543192427,74.98,63981.15,94.7,-0.81708,0.00024,3.91415]
[1780543192523,74.97,63993.53,94.7,-0.81412,0.00024,3.95423]
[1780543193785,74.97,63993.53,94.7,-0.81412,0.00024,3.95423]
[1780543193824,74.97,63993.53,94.7,-0.81412,0.00024,3.95423]
[1780543193851,74.97,63995.05,94.7,-0.81377,0.00024,3.95899]
[1780543194688,74.97,63995.05,94.7,-0.81377,0.00024,3.95899]
[1780543194789,74.96,64002.81,94.7,-0.8119,0.00024,3.984]
[1780543195544,74.96,64006.42,94.7,-0.81103,0.00024,3.99549]
[1780543196551,74.95,64008.2,94.7,-0.81062,0.00024,4.00103]
[1780543197481,74.95,64008.2,94.7,-0.81062,0.00024,4.00103]
[1780543197731,74.95,64008.2,94.7,-0.81062,0.00024,4.00103]
[1780543197830,74.95,64005.85,94.7,-0.81121,0.00024,3.99316]
[1780543198565,74.94,64004.07,94.7,-0.81166,0.00024,3.98715]
[1780543202433,74.92,64004.08,94.7,-0.81171,0.00024,3.98651]
[1780543202790,74.92,63984.25,94.7,-0.81653,0.00024,3.92177]
[1780543203224,74.92,63984.25,94.7,-0.81653,0.00024,3.92177]
[1780543203263,74.92,63984.25,94.7,-0.81653,0.00024,3.92177]
[1780543203627,74.92,63984.25,94.7,-0.81653,0.00024,3.92177]
[1780543203674,74.92,63958.26,94.7,-0.82271,0.00024,3.83674]
[1780543204453,74.92,63958.26,94.7,-0.82271,0.00024,3.83674]
[1780543204470,74.92,63958.26,94.7,-0.82271,0.00024,3.83674]
[1780543204557,74.92,63958.26,94.7,-0.82271,0.00024,3.83674]
[1780543204822,74.92,63958.26,94.7,-0.82271,0.00024,3.83674]
[1780543204902,74.92,63940.21,94.7,-0.82692,0.00023,3.77762]
[1780543205947,74.92,63940.21,94.7,-0.82692,0.00023,3.77762]
[1780543205627,74.91,63945.96,94.7,-0.8256,0.00023,3.79634]
[1780543206556,74.91,63945.96,94.7,-0.8256,0.00023,3.79634]
[1780543206940,74.91,63942.46,94.7,-0.82643,0.00023,3.78459]
[1780543207079,74.91,63942.46,94.7,-0.82643,0.00023,3.78459]
[1780543207965,74.91,63942.46,94.7,-0.82643,0.00023,3.78459]
[1780543207641,74.9,63942.95,94.7,-0.82633,0.00023,3.78599]
[1780543208121,74.9,63942.95,94.7,-0.82633,0.00023,3.78599]
[1780543208648,74.9,63940.94,94.7,-0.82681,0.00023,3.7792]
[1780543209658,74.89,63942.12,94.7,-0.82655,0.00023,3.78294]
[1780543210261,74.89,63942.12,94.7,-0.82655,0.00023,3.78294]
[1780543210601,74.89,63942.12,94.7,-0.82655,0.00023,3.78294]
[1780543210753,74.89,63942.12,94.7,-0.82655,0.00023,3.78294]
[1780543211010,74.89,63940.16,94.7,-0.82701,0.00023,3.77638]
[1780543211948,74.89,63940.84,94.7,-0.82686,0.00023,3.77848]
[1780543212680,74.88,63939.84,94.7,-0.82711,0.00023,3.775]
[1780543213610,74.88,63939.84,94.7,-0.82711,0.00023,3.775]
[1780543213840,74.88,63939.84,94.7,-0.82711,0.00023,3.775]
[1780543214860,74.88,63939.12,94.7,-0.8273,0.00023,3.77225]
[1780543215846,74.88,63939.12,94.7,-0.8273,0.00023,3.77225]
[1780543215853,74.87,63938.94,94.7,-0.82735,0.00023,3.77154]
[1780543216088,74.87,63938.94,94.7,-0.82735,0.00023,3.77154]
[1780543216708,74.87,63932.95,94.7,-0.82874,0.00023,3.75176]
[1780543217715,74.87,63931.38,94.7,-0.82911,0.00023,3.74651]
[1780543218722,74.87,63932.15,94.7,-0.82894,0.00023,3.74895]
[1780543219729,74.86,63931.09,94.7,-0.82919,0.00023,3.74537]
[1780543220736,74.86,63929.11,94.7,-0.82966,0.00023,3.73872]
[1780543221743,74.86,63928.41,94.7,-0.82983,0.00023,3.73628]
[1780543222102,74.86,63928.41,94.7,-0.82983,0.00023,3.73628]
[1780543222189,74.86,63928.41,94.7,-0.82983,0.00023,3.73628]
[1780543222334,74.86,63928.41,94.7,-0.82983,0.00023,3.73628]
[1780543222514,74.86,63928.41,94.7,-0.82983,0.00023,3.73628]
[1780543222845,74.86,63928.41,94.7,-0.82983,0.00023,3.73628]
[1780543222896,74.85,63937.6,94.7,-0.82772,0.00023,3.76631]
[1780543223419,74.85,63937.6,94.7,-0.82772,0.00023,3.76631]
[1780543223757,74.85,63937.42,94.7,-0.82777,0.00023,3.7656]
[1780543224764,74.85,63936.44,94.7,-0.82801,0.00023,3.76227]
[1780543225773,74.85,63939.28,94.7,-0.82736,0.00023,3.77149]
[1780543226744,74.85,63939.28,94.7,-0.82736,0.00023,3.77149]
[1780543226778,74.84,63937.15,94.7,-0.82786,0.00023,3.76438]
[1780543228129,74.84,63937.33,94.7,-0.82783,0.00023,3.76485]
[1780543228792,74.84,63937.99,94.7,-0.82768,0.00023,3.76691]
[1780543229058,74.84,63937.99,94.7,-0.82768,0.00023,3.76691]
[1780543230006,74.84,63937.99,94.7,-0.82768,0.00023,3.76691]
[1780543230030,74.84,63941.02,94.7,-0.82699,0.00023,3.77674]
[1780543230800,74.84,63941.02,94.7,-0.82699,0.00023,3.77674]
[1780543230807,74.83,63944.17,94.7,-0.82627,0.00023,3.78695]
[1780543231162,74.83,63944.17,94.7,-0.82627,0.00023,3.78695]
[1780543231255,74.83,63944.17,94.7,-0.82627,0.00023,3.78695]
[1780543231496,74.83,63944.17,94.7,-0.82627,0.00023,3.78695]
[1780543231813,74.83,63944.97,94.7,-0.82653,0.00023,3.77658]
[1780543232208,74.83,63944.97,94.7,-0.82653,0.00023,3.77658]
[1780543232820,74.83,63938.24,94.7,-0.8281,0.00023,3.75436]
[1780543233828,74.83,63933.59,94.7,-0.82918,0.00023,3.73899]
[1780543234835,74.82,63935.22,94.7,-0.82881,0.00023,3.74426]
[1780543235842,74.82,63934.2,94.7,-0.82905,0.00023,3.74082]
[1780543236849,74.82,63933.43,94.7,-0.82924,0.00023,3.73821]
[1780543237856,74.82,63934.67,94.7,-0.82896,0.00023,3.7422]
[1780543238502,74.82,63934.67,94.7,-0.82896,0.00023,3.7422]
[1780543238863,74.82,63938.67,94.7,-0.82804,0.00023,3.75517]
[1780543239214,74.82,63938.67,94.7,-0.82804,0.00023,3.75517]
[1780543239869,74.81,63943.4,94.7,-0.82695,0.00023,3.7706]
[1780543240261,74.81,63943.4,94.7,-0.82695,0.00023,3.7706]
[1780543240711,74.81,63943.4,94.7,-0.82695,0.00023,3.7706]
[1780543240877,74.81,63938.57,94.7,-0.82808,0.00023,3.75462]
[1780543241884,74.81,63934.85,94.7,-0.82895,0.00023,3.7423]
[1780543242891,74.81,63934.19,94.7,-0.82911,0.00023,3.74004]
[1780543243898,74.8,63932.29,94.7,-0.82955,0.00023,3.73372]
[1780543245233,74.8,63931.97,94.7,-0.82963,0.00023,3.73259]
[1780543245912,74.8,63930.49,94.7,-0.82998,0.00023,3.72765]
[1780543246920,74.8,63920.06,94.7,-0.83238,0.00023,3.69315]
[1780543247495,74.8,63920.06,94.7,-0.83238,0.00023,3.69315]
[1780543247505,74.8,63920.06,94.7,-0.83238,0.00023,3.69315]
[1780543247758,74.8,63920.06,94.7,-0.83238,0.00023,3.69315]
[1780543248001,74.79,63912.26,94.7,-0.83416,0.00023,3.66732]
[1780543248812,74.79,63912.26,94.7,-0.83416,0.00023,3.66732]
[1780543248940,74.79,63905.19,94.7,-0.83575,0.00022,3.64405]
[1780543249601,74.79,63905.19,94.7,-0.83575,0.00022,3.64405]
[1780543249630,74.79,63905.19,94.7,-0.83575,0.00022,3.64405]
[1780543249965,74.79,63897.17,94.7,-0.83755,0.00022,3.61766]
[1780543250969,74.79,63888.96,94.7,-0.83937,0.00022,3.59064]
[1780543251943,74.79,63888.96,94.7,-0.83937,0.00022,3.59064]
[1780543251988,74.79,63888.96,94.7,-0.83937,0.00022,3.59064]
[1780543251988,74.79,63889.21,94.7,-0.83933,0.00022,3.59124]
[1780543252204,74.79,63889.21,94.7,-0.83933,0.00022,3.59124]
[1780543252986,74.79,63909.91,94.7,-0.8347,0.00023,3.65937]
[1780543253993,74.78,63918.53,94.7,-0.83277,0.00023,3.68745]
[1780543255001,74.78,63916.04,94.7,-0.83335,0.00023,3.67908]
[1780543255266,74.78,63916.04,94.7,-0.83335,0.00023,3.67908]
[1780543255313,74.78,63916.04,94.7,-0.83335,0.00023,3.67908]
[1780543256023,74.78,63912.11,94.7,-0.83425,0.00023,3.66599]
[1780543256531,74.78,63912.11,94.7,-0.83425,0.00023,3.66599]
[1780543256761,74.78,63912.11,94.7,-0.83425,0.00023,3.66599]
[1780543256818,74.78,63912.11,94.7,-0.83425,0.00023,3.66599]
[1780543257790,74.77,63911.89,94.7,-0.83431,0.00023,3.66513]
[1780543257921,74.77,63911.89,94.7,-0.83431,0.00023,3.66513]
[1780543258036,74.77,63909.21,94.7,-0.83492,0.00023,3.65617]
[1780543258193,74.77,63909.21,94.7,-0.83492,0.00023,3.65617]
[1780543259043,74.77,63911.46,94.7,-0.83443,0.00023,3.66344]
[1780543259638,74.77,63911.46,94.7,-0.83443,0.00023,3.66344]
[1780543261057,74.76,63909.03,94.7,-0.83499,0.00023,3.65516]
[1780543261088,74.76,63909.03,94.7,-0.83499,0.00023,3.65516]
[1780543261919,74.76,63909.03,94.7,-0.83499,0.00023,3.65516]
[1780543262064,74.76,63913.63,94.7,-0.83396,0.00023,3.67017]
[1780543262515,74.76,63913.63,94.7,-0.83396,0.00023,3.67017]
[1780543262790,74.76,63913.63,94.7,-0.83396,0.00023,3.67017]
[1780543263071,74.75,63915.28,94.7,-0.8336,0.00023,3.67544]
[1780543264078,74.75,63925.02,94.7,-0.83139,0.00023,3.70734]
[1780543265674,74.75,63925.02,94.7,-0.83139,0.00023,3.70734]
[1780543265693,74.75,63925.02,94.7,-0.83139,0.00023,3.70734]
[1780543265755,74.75,63925.02,94.7,-0.83139,0.00023,3.70734]
[1780543265892,74.75,63925.02,94.7,-0.83139,0.00023,3.70734]
[1780543265957,74.74,63924.47,94.7,-0.83155,0.00023,3.70515]
[1780543266592,74.74,63924.47,94.7,-0.83155,0.00023,3.70515]
[1780543266879,74.74,63924.47,94.7,-0.83155,0.00023,3.70515]
[1780543267059,74.74,63924.47,94.7,-0.83155,0.00023,3.70515]
[1780543266902,74.74,63931.7,94.7,-0.82991,0.00023,3.72871]
[1780543267155,74.74,63931.7,94.7,-0.82991,0.00023,3.72871]
[1780543267310,74.74,63931.7,94.7,-0.82991,0.00023,3.72871]
[1780543267357,74.74,63937.67,94.7,-0.82853,0.00023,3.74834]
[1780543268247,74.74,63937.67,94.7,-0.82853,0.00023,3.74834]
[1780543268554,74.74,63937.67,94.7,-0.82853,0.00023,3.74834]
[1780543268563,74.73,63926.42,94.7,-0.83113,0.00023,3.71118]
[1780543269274,74.73,63926.42,94.7,-0.83113,0.00023,3.71118]
[1780543269495,74.73,63926.42,94.7,-0.83113,0.00023,3.71118]
[1780543269732,74.73,63926.42,94.7,-0.83113,0.00023,3.71118]
[1780543269783,74.73,63926.42,94.7,-0.83113,0.00023,3.71118]
[1780543269864,74.73,63914.58,94.7,-0.83385,0.00023,3.67183]
[1780543270345,74.73,63914.58,94.7,-0.83385,0.00023,3.67183]
[1780543270419,74.73,63901.34,94.7,-0.83683,0.00022,3.62823]
[1780543271464,74.72,63896.2,94.7,-0.838,0.00022,3.61111]
[1780543273089,74.72,63896.2,94.7,-0.838,0.00022,3.61111]
[1780543273190,74.72,63896.01,94.7,-0.83806,0.00022,3.61014]
[1780543273494,74.72,63896.01,94.7,-0.83806,0.00022,3.61014]
[1780543274031,74.71,63892.68,94.7,-0.83882,0.00022,3.59892]
[1780543274131,74.71,63892.68,94.7,-0.83882,0.00022,3.59892]
[1780543274639,74.71,63892.68,94.7,-0.83882,0.00022,3.59892]
[1780543274824,74.71,63892.68,94.7,-0.83882,0.00022,3.59892]
[1780543274973,74.71,63865.49,94.7,-0.8448,0.00022,3.50922]
[1780543275281,74.71,63865.49,94.7,-0.8448,0.00022,3.50922]
[1780543275343,74.71,63856.87,94.7,-0.84666,0.00022,3.48084]
[1780543276175,74.71,63856.87,94.7,-0.84666,0.00022,3.48084]
[1780543276244,74.71,63855.12,94.7,-0.84705,0.00021,3.47498]
[1780543277182,74.7,63856.3,94.7,-0.8468,0.00022,3.47877]
[1780543278399,74.7,63856.3,94.7,-0.8468,0.00022,3.47877]
[1780543278607,74.7,63856.3,94.7,-0.8468,0.00022,3.47877]
[1780543278673,74.7,63855.71,94.7,-0.84695,0.00022,3.47646]
[1780543279608,74.7,63853.96,94.7,-0.84733,0.00021,3.4707]
[1780543280203,74.69,63849.99,94.7,-0.84818,0.00021,3.45755]
[1780543281198,74.69,63849.99,94.7,-0.84818,0.00021,3.45755]
[1780543281378,74.69,63849.99,94.7,-0.84818,0.00021,3.45755]
[1780543281439,74.69,63852.01,94.7,-0.84775,0.00021,3.46413]
[1780543283760,74.69,63851.75,94.7,-0.84782,0.00021,3.46319]
[1780543283883,74.69,63851.75,94.7,-0.84782,0.00021,3.46319]
[1780543283968,74.69,63851.49,94.7,-0.84789,0.00021,3.462]
[1780543284628,74.69,63851.49,94.7,-0.84789,0.00021,3.462]
[1780543284669,74.68,63853.19,94.7,-0.84754,0.00021,3.46743]
[1780543285670,74.68,63855.65,94.7,-0.84702,0.00022,3.47534]
[1780543286461,74.68,63855.65,94.7,-0.84702,0.00022,3.47534]
[1780543286509,74.68,63850.77,94.7,-0.84807,0.00021,3.45928]
[1780543287980,74.68,63850.77,94.7,-0.84807,0.00021,3.45928]
[1780543288062,74.67,63845.86,94.7,-0.84915,0.00021,3.44271]
[1780543288260,74.67,63842.54,94.7,-0.84985,0.00021,3.43179]
[1780543289267,74.67,63841.17,94.7,-0.85016,0.00021,3.42705]
[1780543290445,74.67,63841.17,94.7,-0.85016,0.00021,3.42705]
[1780543290475,74.67,63841.17,94.7,-0.85016,0.00021,3.42705]
[1780543290537,74.66,63838.5,94.7,-0.85074,0.00021,3.41804]
[1780543291981,74.66,63838.5,94.7,-0.85074,0.00021,3.41804]
[1780543292009,74.65,63829.61,94.7,-0.85308,0.00021,3.37558]
[1780543292193,74.65,63829.61,94.7,-0.85308,0.00021,3.37558]
[1780543292381,74.65,63829.61,94.7,-0.85308,0.00021,3.37558]
[1780543292630,74.65,63829.61,94.7,-0.85308,0.00021,3.37558]
[1780543292697,74.65,63828.32,94.7,-0.85336,0.00021,3.37118]
[1780543293433,74.65,63828.32,94.7,-0.85336,0.00021,3.37118]
[1780543293697,74.65,63828.32,94.7,-0.85336,0.00021,3.37118]
[1780543294094,74.65,63828.32,94.7,-0.85336,0.00021,3.37118]
[1780543293799,74.65,63837.2,94.7,-0.8515,0.00021,3.40018]
[1780543294428,74.65,63837.2,94.7,-0.8515,0.00021,3.40018]
[1780543294498,74.65,63837.58,94.7,-0.85142,0.00021,3.40143]
[1780543296921,74.64,63837.7,94.7,-0.85141,0.00021,3.40164]
[1780543296998,74.64,63848.88,94.7,-0.84905,0.00021,3.4381]
[1780543297327,74.64,63851.71,94.7,-0.84845,0.00021,3.44742]
[1780543298169,74.64,63851.71,94.7,-0.84845,0.00021,3.44742]
[1780543298333,74.63,63855.87,94.7,-0.84757,0.00022,3.46097]
[1780543299340,74.63,63854.93,94.7,-0.84779,0.00021,3.4576]
[1780543300987,74.63,63854.93,94.7,-0.84779,0.00021,3.4576]
[1780543301065,74.62,63847.49,94.7,-0.84941,0.00021,3.43261]
[1780543301354,74.62,63849.94,94.7,-0.84889,0.00021,3.44067]
[1780543302361,74.61,63854.85,94.7,-0.84785,0.00021,3.45661]
[1780543303316,74.61,63854.85,94.7,-0.84785,0.00021,3.45661]
[1780543303371,74.61,63856.57,94.7,-0.8475,0.00022,3.46201]
[1780543304841,74.61,63856.57,94.7,-0.8475,0.00022,3.46201]
[1780543304934,74.6,63852.64,94.7,-0.84838,0.00021,3.44855]
[1780543305375,74.6,63852.64,94.7,-0.84838,0.00021,3.44855]
[1780543305385,74.6,63852.59,94.7,-0.84839,0.00021,3.44838]
[1780543307953,74.59,63852.86,94.7,-0.84835,0.00021,3.44902]
[1780543308021,74.58,63853.4,94.7,-0.84826,0.00021,3.4503]
[1780543308213,74.58,63853.4,94.7,-0.84826,0.00021,3.4503]
[1780543308624,74.58,63853.4,94.7,-0.84826,0.00021,3.4503]
[1780543308702,74.58,63853.4,94.7,-0.84826,0.00021,3.4503]
[1780543308748,74.58,63853.4,94.7,-0.84826,0.00021,3.4503]
[1780543308768,74.58,63859.19,94.7,-0.84704,0.00022,3.46912]
[1780543309410,74.58,63859.19,94.7,-0.84704,0.00022,3.46912]
[1780543309597,74.58,63859.19,94.7,-0.84704,0.00022,3.46912]
[1780543309652,74.58,63872.2,94.7,-0.84421,0.00022,3.51203]
[1780543310380,74.58,63872.2,94.7,-0.84421,0.00022,3.51203]
[1780543310685,74.58,63872.2,94.7,-0.84421,0.00022,3.51203]
[1780543310760,74.57,63886.38,94.7,-0.84111,0.00022,3.55865]
[1780543311182,74.57,63886.38,94.7,-0.84111,0.00022,3.55865]
[1780543311465,74.57,63886.38,94.7,-0.84111,0.00022,3.55865]
[1780543311598,74.57,63886.38,94.7,-0.84111,0.00022,3.55865]
[1780543311692,74.53,63890.59,94.7,-0.84031,0.00022,3.57059]
[1780543312847,74.49,63885.08,94.7,-0.84169,0.00022,3.5501]
[1780543313241,74.49,63885.08,94.7,-0.84169,0.00022,3.5501]
[1780543313520,74.49,63885.08,94.7,-0.84169,0.00022,3.5501]
[1780543313577,74.49,63879.06,94.7,-0.84301,0.00022,3.53021]
[1780543314564,74.49,63879.06,94.7,-0.84301,0.00022,3.53021]
[1780543314568,74.48,63877.33,94.7,-0.8434,0.00022,3.52433]
[1780543315464,74.48,63878.65,94.7,-0.84313,0.00022,3.52853]
[1780543316471,74.48,63879.32,94.7,-0.84299,0.00022,3.53059]
[1780543317728,74.48,63879.32,94.7,-0.84299,0.00022,3.53059]
[1780543318485,74.47,63873.08,94.7,-0.84439,0.00022,3.50948]
[1780543319914,74.47,63873.08,94.7,-0.84439,0.00022,3.50948]
[1780543319919,74.46,63867.47,94.7,-0.84564,0.00022,3.49048]
[1780543320773,74.46,63867.47,94.7,-0.84564,0.00022,3.49048]
[1780543321041,74.46,63867.47,94.7,-0.84564,0.00022,3.49048]
[1780543321058,74.45,63868.24,94.7,-0.84549,0.00022,3.49282]
[1780543321506,74.45,63866.32,94.7,-0.84591,0.00022,3.48648]
[1780543322516,74.45,63866.32,94.7,-0.84591,0.00022,3.48648]
[1780543322689,74.45,63866.32,94.7,-0.84591,0.00022,3.48648]
[1780543322739,74.45,63866.32,94.7,-0.84591,0.00022,3.48648]
[1780543323170,74.45,63863.41,94.7,-0.84656,0.00022,3.47657]
[1780543323399,74.45,63863.41,94.7,-0.84656,0.00022,3.47657]
[1780543323887,74.45,63863.41,94.7,-0.84656,0.00022,3.47657]
[1780543323931,74.45,63863.41,94.7,-0.84656,0.00022,3.47657]
[1780543323952,74.44,63863.73,94.7,-0.84652,0.00022,3.47716]
[1780543324452,74.44,63863.73,94.7,-0.84652,0.00022,3.47716]
[1780543324566,74.44,63863.73,94.7,-0.84652,0.00022,3.47716]
[1780543324783,74.44,63863.73,94.7,-0.84652,0.00022,3.47716]
[1780543324957,74.43,63859.27,94.7,-0.8475,0.00022,3.46214]
[1780543325958,74.43,63859.27,94.7,-0.8475,0.00022,3.46214]
[1780543326030,74.43,63854.43,94.7,-0.84856,0.00021,3.4459]
[1780543326555,74.43,63855.91,94.7,-0.84824,0.00021,3.45078]
[1780543328167,74.43,63855.91,94.7,-0.84824,0.00021,3.45078]
[1780543328176,74.42,63856.1,94.7,-0.84822,0.00022,3.45117]
[1780543329055,74.42,63856.1,94.7,-0.84822,0.00022,3.45117]
[1780543329123,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329253,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329492,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329535,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329542,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329599,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329747,74.41,63852.41,94.7,-0.84904,0.00021,3.43849]
[1780543329792,74.41,63857.89,94.7,-0.84788,0.00022,3.45639]
[1780543330803,74.41,63857.89,94.7,-0.84788,0.00022,3.45639]
[1780543330868,74.4,63859.24,94.7,-0.8476,0.00022,3.46064]
[1780543331201,74.4,63859.24,94.7,-0.8476,0.00022,3.46064]
[1780543331574,74.4,63859.24,94.7,-0.8476,0.00022,3.46064]
[1780543331588,74.4,63859.24,94.7,-0.8476,0.00022,3.46064]
[1780543332126,74.4,63859.24,94.7,-0.8476,0.00022,3.46064]
[1780543332172,74.4,63853.54,94.7,-0.84884,0.00021,3.44158]
[1780543332362,74.4,63853.54,94.7,-0.84884,0.00021,3.44158]
[1780543332537,74.4,63853.54,94.7,-0.84884,0.00021,3.44158]
[1780543332930,74.4,63853.54,94.7,-0.84884,0.00021,3.44158]
[1780543333010,74.39,63845.8,94.7,-0.85051,0.00021,3.41579]
[1780543333570,74.39,63845.8,94.7,-0.85051,0.00021,3.41579]
[1780543333908,74.39,63845.8,94.7,-0.85051,0.00021,3.41579]
[1780543333927,74.39,63837.96,94.7,-0.85219,0.00021,3.38971]
[1780543334721,74.39,63837.96,94.7,-0.85219,0.00021,3.38971]
[1780543334822,74.39,63831.08,94.7,-0.85365,0.00021,3.36685]
[1780543335710,74.39,63831.08,94.7,-0.85365,0.00021,3.36685]
[1780543336016,74.39,63831.08,94.7,-0.85365,0.00021,3.36685]
[1780543336082,74.38,63823.46,94.7,-0.85525,0.00021,3.3416]
[1780543336631,74.38,63828.19,94.7,-0.85426,0.00021,3.35718]
[1780543337830,74.38,63828.19,94.7,-0.85426,0.00021,3.35718]
[1780543337932,74.38,63828.19,94.7,-0.85426,0.00021,3.35718]
[1780543337969,74.38,63828.19,94.7,-0.85426,0.00021,3.35718]
[1780543338013,74.38,63830.41,94.7,-0.85381,0.00021,3.36426]
[1780543339152,74.38,63830.41,94.7,-0.85381,0.00021,3.36426]
[1780543339183,74.38,63829.19,94.7,-0.85408,0.00021,3.3601]
[1780543339476,74.38,63829.19,94.7,-0.85408,0.00021,3.3601]
[1780543339652,74.38,63828.46,94.7,-0.85423,0.00021,3.3577]
[1780543340659,74.37,63828.08,94.7,-0.85432,0.00021,3.35631]
[1780543341403,74.37,63828.08,94.7,-0.85432,0.00021,3.35631]
[1780543341587,74.37,63828.08,94.7,-0.85432,0.00021,3.35631]
[1780543341997,74.37,63828.08,94.7,-0.85432,0.00021,3.35631]
[1780543342101,74.37,63824.08,94.7,-0.85518,0.00021,3.34278]
[1780543342346,74.37,63824.08,94.7,-0.85518,0.00021,3.34278]
[1780543342760,74.37,63824.08,94.7,-0.85518,0.00021,3.34278]
[1780543342852,74.33,63821.9,94.7,-0.85576,0.00021,3.33356]
[1780543343680,74.33,63823.24,94.7,-0.85548,0.00021,3.33797]
[1780543344687,74.32,63823.62,94.7,-0.85542,0.00021,3.33903]
[1780543345694,74.32,63824.18,94.7,-0.85531,0.00021,3.34068]
[1780543347051,74.32,63824.18,94.7,-0.85531,0.00021,3.34068]
[1780543347197,74.31,63823.6,94.7,-0.85546,0.00021,3.33837]
[1780543347399,74.31,63823.6,94.7,-0.85546,0.00021,3.33837]
[1780543347592,74.31,63823.6,94.7,-0.85546,0.00021,3.33837]
[1780543347708,74.31,63824.95,94.7,-0.85518,0.00021,3.34282]
[1780543348618,74.31,63824.95,94.7,-0.85518,0.00021,3.34282]
[1780543348715,74.31,63825.41,94.7,-0.85509,0.00021,3.34414]
[1780543349722,74.3,63826.46,94.7,-0.8549,0.00021,3.34719]
[1780543351166,74.3,63826.46,94.7,-0.8549,0.00021,3.34719]
[1780543351188,74.3,63826.57,94.7,-0.85533,0.00021,3.33447]
[1780543351411,74.3,63826.57,94.7,-0.85533,0.00021,3.33447]
[1780543351736,74.3,63830.99,94.7,-0.85441,0.00021,3.34905]
[1780543353056,74.3,63830.99,94.7,-0.85441,0.00021,3.34905]
[1780543353163,74.3,63830.99,94.7,-0.85441,0.00021,3.34905]
[1780543353118,74.29,63834.09,94.7,-0.85378,0.00021,3.35897]
[1780543353806,74.29,63834.09,94.7,-0.85378,0.00021,3.35897]
[1780543353826,74.29,63832.95,94.7,-0.85402,0.00021,3.35521]
[1780543354757,74.29,63843.78,94.7,-0.85174,0.00021,3.39084]
[1780543355782,74.29,63843.78,94.7,-0.85174,0.00021,3.39084]
[1780543355968,74.29,63843.78,94.7,-0.85174,0.00021,3.39084]
[1780543355988,74.28,63848.61,94.7,-0.85071,0.00021,3.40668]
[1780543356682,74.28,63848.61,94.7,-0.85071,0.00021,3.40668]
[1780543356779,74.28,63868.72,94.7,-0.84639,0.00022,3.47303]
[1780543358141,74.28,63868.72,94.7,-0.84639,0.00022,3.47303]
[1780543357785,74.28,63868.89,94.7,-0.84637,0.00022,3.47333]
[1780543358898,74.28,63868.89,94.7,-0.84637,0.00022,3.47333]
[1780543358949,74.27,63870.38,94.7,-0.84606,0.00022,3.47809]
[1780543359799,74.27,63872.78,94.7,-0.84555,0.00022,3.48586]
[1780543362852,74.26,63873.08,94.7,-0.84551,0.00022,3.48647]
[1780543362951,74.26,63870.69,94.7,-0.84605,0.00022,3.47831]
[1780543364051,74.26,63870.69,94.7,-0.84605,0.00022,3.47831]
[1780543364153,74.25,63869.33,94.7,-0.84636,0.00022,3.47362]
[1780543364367,74.25,63869.33,94.7,-0.84636,0.00022,3.47362]
[1780543364963,74.25,63869.33,94.7,-0.84636,0.00022,3.47362]
[1780543365139,74.25,63869.33,94.7,-0.84636,0.00022,3.47362]
[1780543365158,74.25,63872.52,94.7,-0.84567,0.00022,3.48401]
[1780543365843,74.24,63866.63,94.7,-0.84697,0.00022,3.46425]
[1780543366689,74.24,63866.63,94.7,-0.84697,0.00022,3.46425]
[1780543366850,74.24,63870.68,94.7,-0.84611,0.00022,3.47745]
[1780543367431,74.24,63870.68,94.7,-0.84611,0.00022,3.47745]
[1780543367994,74.24,63870.68,94.7,-0.84611,0.00022,3.47745]
[1780543368863,74.23,63874.73,94.7,-0.84525,0.00022,3.49045]
[1780543369952,74.23,63874.73,94.7,-0.84525,0.00022,3.49045]
[1780543370362,74.23,63874.7,94.7,-0.84527,0.00022,3.49015]
[1780543370883,74.22,63871.66,94.7,-0.84595,0.00022,3.47988]
[1780543371890,74.22,63870.94,94.7,-0.84612,0.00022,3.47732]
[1780543373904,74.21,63872.26,94.7,-0.84585,0.00022,3.48133]
[1780543374911,74.21,63873.44,94.7,-0.84561,0.00022,3.48506]
[1780543377932,74.2,63876.09,94.7,-0.84506,0.00022,3.49328]
[1780543378910,74.2,63876.09,94.7,-0.84506,0.00022,3.49328]
[1780543379142,74.2,63876.09,94.7,-0.84506,0.00022,3.49328]
[1780543379171,74.19,63874.01,94.7,-0.84553,0.00022,3.48619]
[1780543379946,74.19,63873.27,94.7,-0.84571,0.00022,3.48355]
[1780543380953,74.19,63875.48,94.7,-0.84524,0.00022,3.49069]
[1780543381621,74.19,63875.48,94.7,-0.84524,0.00022,3.49069]
[1780543381980,74.18,63889.58,94.7,-0.84214,0.00022,3.53726]
[1780543383203,74.13,63922.32,94.7,-0.83495,0.00023,3.64346]
[1780543383492,74.13,63922.32,94.7,-0.83495,0.00023,3.64346]
[1780543383830,74.13,63922.32,94.7,-0.83495,0.00023,3.64346]
[1780543384015,74.13,63929.58,94.7,-0.83329,0.00023,3.66755]
[1780543384784,74.13,63929.58,94.7,-0.83329,0.00023,3.66755]
[1780543385014,74.07,63929.55,94.7,-0.83349,0.00023,3.66466]
[1780543385554,74.07,63929.55,94.7,-0.83349,0.00023,3.66466]
[1780543386165,74.07,63929.55,94.7,-0.83349,0.00023,3.66466]
[1780543386189,74.07,63929.55,94.7,-0.83349,0.00023,3.66466]
[1780543386256,74.06,63930.54,94.7,-0.83329,0.00023,3.66758]
[1780543387025,74.06,63929.85,94.7,-0.83346,0.00023,3.66515]
[1780543387414,74.06,63929.85,94.7,-0.83346,0.00023,3.66515]
[1780543388031,74.06,63933.79,94.7,-0.83256,0.00023,3.67809]
[1780543390046,74.05,63929.89,94.7,-0.83348,0.00023,3.66483]
[1780543391053,74.05,63927.25,94.7,-0.83409,0.00023,3.65592]
[1780543392001,74.05,63927.25,94.7,-0.83409,0.00023,3.65592]
[1780543392060,74.05,63925.5,94.7,-0.8345,0.00023,3.64997]
[1780543393067,74.04,63926.78,94.7,-0.83422,0.00023,3.6541]
[1780543393486,74.04,63926.78,94.7,-0.83422,0.00023,3.6541]
[1780543394074,74.04,63924.04,94.7,-0.83486,0.00023,3.64487]
[1780543395348,74.04,63924.17,94.7,-0.83483,0.00023,3.6453]
[1780543396088,74.03,63932.48,94.7,-0.83294,0.00023,3.67268]
[1780543397095,74.03,63933.26,94.7,-0.83277,0.00023,3.67512]
[1780543398102,74.03,63930.69,94.7,-0.83337,0.00023,3.66643]
[1780543399109,74.03,63932.51,94.7,-0.83296,0.00023,3.67234]
[1780543400117,74.02,63933.94,94.7,-0.83264,0.00023,3.67694]
[1780543401123,74.02,63932.75,94.7,-0.83293,0.00023,3.67283]
[1780543402130,74.02,63933.14,94.7,-0.83285,0.00023,3.67397]
[1780543402663,74.02,63933.14,94.7,-0.83285,0.00023,3.67397]
[1780543403137,74.01,63918.04,94.7,-0.83631,0.00023,3.62363]
[1780543404144,74.01,63912.19,94.7,-0.83765,0.00023,3.60409]
[1780543404489,74.01,63912.19,94.7,-0.83765,0.00023,3.60409]
[1780543405161,74.01,63907.71,94.7,-0.83867,0.00023,3.58904]
[1780543405596,74.01,63907.71,94.7,-0.83867,0.00023,3.58904]
[1780543406166,74.0,63905.67,94.7,-0.83914,0.00022,3.58205]
[1780543407173,74.0,63911.3,94.7,-0.83789,0.00023,3.60057]
[1780543408180,74.0,63912.02,94.7,-0.83773,0.00023,3.60291]
[1780543409187,74.0,63915.7,94.7,-0.8369,0.00023,3.61508]
[1780543410194,73.99,63913.68,94.7,-0.83736,0.00023,3.60829]
[1780543411201,73.99,63910.05,94.7,-0.83864,0.00023,3.58312]
[1780543411729,73.99,63910.05,94.7,-0.83864,0.00023,3.58312]
[1780543412208,73.99,63911.98,94.7,-0.83821,0.00023,3.5895]
[1780543413215,73.99,63910.78,94.7,-0.83849,0.00023,3.58539]
[1780543415229,73.98,63910.13,94.7,-0.83865,0.00023,3.583]
[1780543416236,73.98,63911.05,94.7,-0.83845,0.00023,3.5859]
[1780543417243,73.98,63912.36,94.7,-0.83816,0.00023,3.59014]
[1780543420181,73.97,63912.66,94.7,-0.83811,0.00023,3.59091]
[1780543420264,73.97,63904.18,94.7,-0.84003,0.00022,3.56258]
[1780543420545,73.97,63904.18,94.7,-0.84003,0.00022,3.56258]
[1780543420661,73.97,63904.18,94.7,-0.84003,0.00022,3.56258]
[1780543421280,73.97,63891.17,94.7,-0.84295,0.00022,3.51916]
[1780543421676,73.97,63891.17,94.7,-0.84295,0.00022,3.51916]
[1780543422281,73.97,63895.14,94.7,-0.84207,0.00022,3.53228]
[1780543423288,73.96,63900.75,94.7,-0.84082,0.00022,3.55084]
[1780543424295,73.96,63902.56,94.7,-0.84042,0.00022,3.55678]
[1780543425914,73.96,63902.56,94.7,-0.84042,0.00022,3.55678]
[1780543425950,73.96,63896.94,94.7,-0.84169,0.00022,3.53799]
[1780543427008,73.96,63896.94,94.7,-0.84169,0.00022,3.53799]
[1780543427010,73.96,63890.62,94.7,-0.84311,0.00022,3.51674]
[1780543427316,73.96,63894.92,94.7,-0.84215,0.00022,3.53104]
[1780543428323,73.95,63899.75,94.7,-0.84109,0.00022,3.54691]
[1780543429329,73.95,63900.82,94.7,-0.84086,0.00022,3.55025]
[1780543431344,73.94,63906.26,94.7,-0.83967,0.00023,3.56796]
[1780543432352,73.94,63909.3,94.7,-0.839,0.00023,3.5779]
[1780543433359,73.93,63908.35,94.7,-0.83922,0.00023,3.57462]
[1780543435373,73.92,63908.96,94.7,-0.83911,0.00023,3.57627]
[1780543436452,73.92,63906.85,94.7,-0.8396,0.00023,3.56905]
[1780543437393,73.92,63902.24,94.7,-0.84064,0.00022,3.55352]
[1780543438402,73.91,63900.62,94.7,-0.84102,0.00022,3.54797]
[1780543439409,73.91,63901.23,94.7,-0.84089,0.00022,3.54984]
[1780543440416,73.91,63900.59,94.7,-0.84105,0.00022,3.54755]
[1780543441424,73.9,63898.95,94.7,-0.84142,0.00022,3.54193]
[1780543443954,73.9,63898.57,94.7,-0.84152,0.00022,3.54052]
[1780543444027,73.9,63893.72,94.7,-0.84261,0.00022,3.52422]
[1780543444488,73.9,63893.72,94.7,-0.84261,0.00022,3.52422]
[1780543444771,73.9,63893.72,94.7,-0.84261,0.00022,3.52422]
[1780543444786,73.9,63883.61,94.7,-0.84486,0.00022,3.49044]
[1780543445543,73.9,63883.61,94.7,-0.84486,0.00022,3.49044]
[1780543445752,73.9,63883.61,94.7,-0.84486,0.00022,3.49044]
[1780543445789,73.89,63870.71,94.7,-0.8477,0.00022,3.44724]
[1780543446961,73.89,63865.11,94.7,-0.84893,0.00022,3.4284]
[1780543447378,73.89,63865.11,94.7,-0.84893,0.00022,3.4284]
[1780543448473,73.88,63867.4,94.7,-0.84846,0.00022,3.43571]
[1780543449395,73.88,63867.4,94.7,-0.84846,0.00022,3.43571]
[1780543449480,73.88,63868.58,94.7,-0.84821,0.00022,3.43943]
[1780543451198,73.88,63868.58,94.7,-0.84821,0.00022,3.43943]
[1780543451259,73.87,63864.06,94.7,-0.84922,0.00022,3.424]
[1780543451494,73.87,63857.16,94.7,-0.85071,0.00022,3.40106]
[1780543452502,73.86,63853.89,94.7,-0.85142,0.00021,3.39002]
[1780543454742,73.86,63854.33,94.7,-0.85134,0.00021,3.39132]
[1780543454820,73.86,63854.91,94.7,-0.85123,0.00021,3.39308]
[1780543455524,73.85,63857.06,94.7,-0.85077,0.00022,3.40007]
[1780543456722,73.85,63857.06,94.7,-0.85077,0.00022,3.40007]
[1780543456823,73.85,63858.77,94.7,-0.85042,0.00022,3.40558]
[1780543457538,73.85,63857.11,94.7,-0.85079,0.00022,3.39988]
[1780543458546,73.84,63849.26,94.7,-0.85248,0.00021,3.37361]
[1780543459788,73.84,63849.26,94.7,-0.85248,0.00021,3.37361]
[1780543459821,73.84,63844.86,94.7,-0.85343,0.00021,3.35876]
[1780543460360,73.84,63844.86,94.7,-0.85343,0.00021,3.35876]
[1780543460854,73.84,63844.86,94.7,-0.85343,0.00021,3.35876]
[1780543461027,73.84,63838.34,94.7,-0.85483,0.00021,3.3369]
[1780543462170,73.83,63835.3,94.7,-0.85549,0.00021,3.32645]
[1780543463581,73.82,63832.64,94.7,-0.85606,0.00021,3.31746]
[1780543464588,73.82,63831.36,94.7,-0.85634,0.00021,3.31305]
[1780543465708,73.82,63831.36,94.7,-0.85634,0.00021,3.31305]
[1780543467609,73.81,63829.29,94.7,-0.8568,0.00021,3.30572]
[1780543468616,73.81,63828.43,94.7,-0.85699,0.00021,3.30273]
[1780543469623,73.81,63827.72,94.7,-0.85715,0.00021,3.30023]
[1780543471639,73.78,63819.89,94.7,-0.85932,0.00021,3.25987]
[1780543472646,73.78,63819.75,94.7,-0.85936,0.00021,3.25926]
[1780543473653,73.77,63824.8,94.7,-0.85832,0.00021,3.2759]
[1780543474661,73.77,63824.17,94.7,-0.85845,0.00021,3.27371]
[1780543475667,73.77,63822.55,94.7,-0.8588,0.00021,3.26823]
[1780543476674,73.77,63821.88,94.7,-0.85894,0.00021,3.26591]
[1780543477833,73.77,63821.88,94.7,-0.85894,0.00021,3.26591]
[1780543477836,73.77,63824.14,94.7,-0.85848,0.00021,3.27331]
[1780543478688,73.76,63825.05,94.7,-0.8583,0.00021,3.27622]
[1780543480702,73.76,63824.1,94.7,-0.85851,0.00021,3.27285]
[1780543481709,73.76,63825.56,94.7,-0.85821,0.00021,3.27758]
[1780543482716,73.76,63827.59,94.7,-0.85779,0.00021,3.2842]
[1780543483717,73.76,63827.59,94.7,-0.85779,0.00021,3.2842]
[1780543483724,73.73,63830.01,94.7,-0.85736,0.00021,3.29104]
[1780543484470,73.73,63830.01,94.7,-0.85736,0.00021,3.29104]
[1780543484732,73.71,63839.55,94.7,-0.85544,0.00021,3.32146]
[1780543485739,73.7,63846.08,94.7,-0.85407,0.00021,3.343]
[1780543486746,73.7,63844.27,94.7,-0.85446,0.00021,3.33678]
[1780543487753,73.7,63842.25,94.7,-0.8549,0.00021,3.32988]
[1780543489256,73.7,63842.25,94.7,-0.8549,0.00021,3.32988]
[1780543489767,73.69,63844.55,94.7,-0.85444,0.00021,3.33717]
[1780543490774,73.69,63845.23,94.7,-0.85431,0.00021,3.33925]
[1780543491781,73.68,63846.67,94.7,-0.85401,0.00021,3.34385]
[1780543492788,73.68,63846.0,94.7,-0.85417,0.00021,3.34143]
[1780543494802,73.67,63843.6,94.7,-0.8547,0.00021,3.33306]
[1780543496816,73.66,63832.77,94.7,-0.85701,0.00021,3.29669]
[1780543497824,73.66,63831.63,94.7,-0.85726,0.00021,3.29275]
[1780543498829,73.66,63833.29,94.7,-0.85692,0.00021,3.29814]
[1780543499836,73.66,63834.44,94.7,-0.85669,0.00021,3.30183]
[1780543500853,73.65,63839.3,94.7,-0.85567,0.00021,3.31784]
[1780543501859,73.65,63847.46,94.7,-0.85395,0.00021,3.34485]
[1780543502866,73.65,63849.35,94.7,-0.85356,0.00021,3.35097]
[1780543503874,73.64,63845.72,94.7,-0.85434,0.00021,3.33869]
[1780543504880,73.64,63847.46,94.7,-0.85399,0.00021,3.34428]
[1780543505887,73.64,63851.91,94.7,-0.85305,0.00021,3.35891]
[1780543506894,73.63,63856.4,94.7,-0.8521,0.00021,3.37368]
[1780543507901,73.63,63855.77,94.7,-0.85225,0.00021,3.37136]
[1780543508908,73.62,63856.78,94.7,-0.85205,0.00021,3.3745]
[1780543509914,73.62,63855.74,94.7,-0.85229,0.00021,3.3708]
[1780543510988,73.62,63855.74,94.7,-0.85229,0.00021,3.3708]
[1780543511069,73.61,63857.55,94.7,-0.85191,0.00021,3.3766]
[1780543511432,73.61,63857.55,94.7,-0.85191,0.00021,3.3766]
[1780543512247,73.61,63857.55,94.7,-0.85191,0.00021,3.3766]
[1780543512325,73.61,63875.36,94.7,-0.84808,0.00022,3.43556]
[1780543512431,73.61,63875.36,94.7,-0.84808,0.00022,3.43556]
[1780543512692,73.61,63875.36,94.7,-0.84808,0.00022,3.43556]
[1780543512948,73.61,63879.22,94.7,-0.84724,0.00022,3.44845]
[1780543514079,73.6,63885.19,94.7,-0.84594,0.00022,3.46818]
[1780543514963,73.6,63886.77,94.7,-0.8456,0.00022,3.47333]
[1780543516177,73.59,63888.08,94.7,-0.84533,0.00022,3.4774]
[1780543516977,73.59,63888.82,94.7,-0.84516,0.00022,3.47987]
[1780543519511,73.59,63888.72,94.7,-0.84521,0.00022,3.4792]
[1780543519587,73.59,63888.72,94.7,-0.84521,0.00022,3.4792]
[1780543520365,73.59,63888.72,94.7,-0.84521,0.00022,3.4792]
[1780543520399,73.58,63905.59,94.7,-0.84147,0.00022,3.53526]
[1780543521005,73.58,63911.11,94.7,-0.84022,0.00023,3.55372]
[1780543522012,73.58,63910.74,94.7,-0.84032,0.00023,3.55233]
[1780543523157,73.58,63910.74,94.7,-0.84032,0.00023,3.55233]
[1780543524026,73.57,63912.07,94.7,-0.84003,0.00023,3.55653]
[1780543525036,73.57,63909.37,94.7,-0.84065,0.00023,3.54732]
[1780543526042,73.56,63919.08,94.7,-0.83847,0.00023,3.57963]
[1780543527049,73.56,63923.74,94.7,-0.83741,0.00023,3.59505]
[1780543528056,73.56,63924.7,94.7,-0.8372,0.00023,3.59815]
[1780543529063,73.56,63923.83,94.7,-0.83741,0.00023,3.59511]
[1780543530174,73.56,63923.83,94.7,-0.83741,0.00023,3.59511]
[1780543530258,73.55,63928.29,94.7,-0.8364,0.00023,3.60989]
[1780543531077,73.55,63937.93,94.7,-0.83463,0.00023,3.62902]
[1780543531616,73.55,63937.93,94.7,-0.83463,0.00023,3.62902]
[1780543531713,73.55,63937.93,94.7,-0.83463,0.00023,3.62902]
[1780543532084,73.55,63934.0,94.7,-0.83555,0.00023,3.61581]
[1780543533246,73.55,63934.0,94.7,-0.83555,0.00023,3.61581]
[1780543533339,73.54,63931.54,94.7,-0.83613,0.00023,3.60734]
[1780543534100,73.54,63930.69,94.7,-0.83633,0.00023,3.6045]
[1780543535107,73.54,63931.59,94.7,-0.83612,0.00023,3.60744]
[1780543536134,73.54,63931.59,94.7,-0.83612,0.00023,3.60744]
[1780543536176,73.54,63928.28,94.7,-0.83689,0.00023,3.59624]
[1780543537174,73.54,63928.28,94.7,-0.83689,0.00023,3.59624]
[1780543537261,73.54,63922.3,94.7,-0.83827,0.00023,3.57609]
[1780543538129,73.53,63918.62,94.7,-0.83912,0.00023,3.56359]
[1780543539136,73.53,63920.52,94.7,-0.83869,0.00023,3.56995]
[1780543539671,73.53,63920.52,94.7,-0.83869,0.00023,3.56995]
[1780543540143,73.53,63912.49,94.7,-0.84053,0.00023,3.54291]
[1780543540789,73.53,63912.49,94.7,-0.84053,0.00023,3.54291]
[1780543541149,73.52,63910.64,94.7,-0.84097,0.00023,3.5364]
[1780543542157,73.52,63911.71,94.7,-0.84074,0.00023,3.53983]
[1780543543306,73.52,63906.21,94.7,-0.84199,0.00022,3.52126]
[1780543544171,73.52,63900.76,94.7,-0.84321,0.00022,3.50303]
[1780543545178,73.51,63903.02,94.7,-0.84272,0.00022,3.51034]
[1780543549208,73.5,63902.32,94.7,-0.84291,0.00022,3.50752]
[1780543550215,73.5,63900.73,94.7,-0.84327,0.00022,3.50209]
[1780543551222,73.5,63901.33,94.7,-0.84315,0.00022,3.50399]
[1780543553236,73.49,63906.32,94.7,-0.84205,0.00022,3.52038]
[1780543554264,73.49,63919.51,94.7,-0.83906,0.00023,3.56454]
[1780543555269,73.48,63925.84,94.7,-0.83764,0.00023,3.58543]
[1780543556276,73.48,63934.46,94.7,-0.83566,0.00023,3.61426]
[1780543556587,73.48,63934.46,94.7,-0.83566,0.00023,3.61426]
[1780543557283,73.48,63939.22,94.7,-0.83456,0.00023,3.63012]
[1780543558107,73.48,63939.22,94.7,-0.83456,0.00023,3.63012]
[1780543558290,73.48,63944.61,94.7,-0.83332,0.00023,3.64807]
[1780543558546,73.48,63944.61,94.7,-0.83332,0.00023,3.64807]
[1780543559257,73.48,63944.61,94.7,-0.83332,0.00023,3.64807]
[1780543559297,73.48,63942.24,94.7,-0.83387,0.00023,3.64002]
[1780543560304,73.48,63941.87,94.7,-0.83397,0.00023,3.63868]
[1780543561318,73.47,63937.27,94.7,-0.83504,0.00023,3.62318]
[1780543561679,73.47,63937.27,94.7,-0.83504,0.00023,3.62318]
[1780543561952,73.47,63937.27,94.7,-0.83504,0.00023,3.62318]
[1780543562293,73.47,63937.27,94.7,-0.83504,0.00023,3.62318]
[1780543562325,73.47,63924.93,94.7,-0.83789,0.00023,3.58178]
[1780543563015,73.47,63924.93,94.7,-0.83789,0.00023,3.58178]
[1780543563332,73.47,63914.45,94.7,-0.84028,0.00023,3.54656]
[1780543564343,73.47,63912.26,94.7,-0.84078,0.00023,3.53915]
[1780543566353,73.46,63912.99,94.7,-0.84063,0.00023,3.54145]
[1780543567360,73.46,63912.12,94.7,-0.84083,0.00023,3.53847]
[1780543568367,73.46,63908.55,94.7,-0.84164,0.00023,3.52645]
[1780543569374,73.46,63905.7,94.7,-0.84229,0.00022,3.51676]
[1780543570382,73.46,63909.08,94.7,-0.84154,0.00023,3.52796]
[1780543571391,73.45,63910.6,94.7,-0.84121,0.00023,3.53291]
[1780543572397,73.45,63904.09,94.7,-0.84268,0.00022,3.51096]
[1780543573404,73.45,63902.82,94.7,-0.84297,0.00022,3.50659]
[1780543574977,73.45,63902.6,94.7,-0.84303,0.00022,3.50574]
[1780543575418,73.44,63899.54,94.7,-0.84372,0.00022,3.49538]
[1780543575630,73.44,63899.54,94.7,-0.84372,0.00022,3.49538]
[1780543576425,73.44,63898.02,94.7,-0.84407,0.00022,3.4902]
[1780543579223,73.44,63898.41,94.7,-0.844,0.00022,3.49132]
[1780543579446,73.44,63906.77,94.7,-0.84213,0.00023,3.51924]
[1780543580454,73.43,63911.41,94.7,-0.84109,0.00023,3.53465]
[1780543581461,73.43,63914.28,94.7,-0.84044,0.00023,3.54422]
[1780543582468,73.43,63914.09,94.7,-0.8405,0.00023,3.54345]
[1780543583475,73.43,63912.05,94.7,-0.84097,0.00023,3.53649]
[1780543585530,73.42,63910.83,94.7,-0.84126,0.00023,3.53216]
[1780543587504,73.42,63911.88,94.7,-0.84104,0.00023,3.53546]
[1780543588511,73.42,63914.75,94.7,-0.84039,0.00023,3.54496]
[1780543589518,73.41,63915.93,94.7,-0.84013,0.00023,3.54885]
[1780543590525,73.41,63916.52,94.7,-0.84,0.00023,3.55076]
[1780543591532,73.41,63916.48,94.7,-0.84047,0.00023,3.53755]
[1780543592539,73.41,63914.37,94.7,-0.84095,0.00023,3.53035]
[1780543593546,73.41,63910.7,94.7,-0.84179,0.00023,3.51794]
[1780543596087,73.4,63901.06,94.7,-0.84397,0.00022,3.48545]
[1780543596567,73.4,63896.09,94.7,-0.84509,0.00022,3.46874]
[1780543597574,73.4,63889.94,94.7,-0.84647,0.00022,3.44794]
[1780543598581,73.39,63882.24,94.7,-0.84818,0.00022,3.42199]
[1780543599588,73.39,63878.81,94.7,-0.84894,0.00022,3.41037]
[1780543600595,73.39,63876.02,94.7,-0.84956,0.00022,3.4009]
[1780543601602,73.39,63874.4,94.7,-0.84992,0.00022,3.39537]
[1780543603616,73.38,63872.82,94.7,-0.85028,0.00022,3.38986]
[1780543605714,73.38,63872.8,94.7,-0.85029,0.00022,3.38969]
[1780543606005,73.38,63873.84,94.7,-0.85007,0.00022,3.39306]
[1780543606528,73.38,63873.84,94.7,-0.85007,0.00022,3.39306]
[1780543607466,73.38,63873.84,94.7,-0.85007,0.00022,3.39306]
[1780543607486,73.38,63873.84,94.7,-0.85007,0.00022,3.39306]
[1780543607441,73.37,63855.2,94.7,-0.85412,0.00021,3.33053]
[1780543607753,73.37,63855.2,94.7,-0.85412,0.00021,3.33053]
[1780543607799,73.37,63850.33,94.7,-0.85516,0.00021,3.31427]
[1780543610086,73.37,63849.9,94.7,-0.85525,0.00021,3.3128]
[1780543610161,73.37,63849.13,94.7,-0.85542,0.00021,3.31009]
[1780543610862,73.37,63854.41,94.7,-0.8543,0.00021,3.3276]
[1780543612306,73.37,63854.41,94.7,-0.8543,0.00021,3.3276]
[1780543612383,73.36,63856.95,94.7,-0.85378,0.00021,3.33577]
[1780543612679,73.36,63858.16,94.7,-0.85352,0.00021,3.33981]
[1780543613686,73.36,63860.56,94.7,-0.85301,0.00022,3.34767]
[1780543614693,73.36,63865.56,94.7,-0.85195,0.00022,3.36421]
[1780543615700,73.36,63868.74,94.7,-0.85126,0.00022,3.37485]
[1780543616707,73.35,63874.87,94.7,-0.84995,0.00022,3.39495]
[1780543617715,73.34,63877.54,94.7,-0.84938,0.00022,3.40366]
[1780543618959,73.34,63877.54,94.7,-0.84938,0.00022,3.40366]
[1780543619168,73.34,63877.54,94.7,-0.84938,0.00022,3.40366]
[1780543619211,73.34,63881.76,94.7,-0.84847,0.00022,3.41755]
[1780543620213,73.34,63881.76,94.7,-0.84847,0.00022,3.41755]
[1780543620245,73.33,63885.14,94.7,-0.84774,0.00022,3.42861]
[1780543620736,73.33,63889.5,94.7,-0.8468,0.00022,3.44294]
[1780543621743,73.32,63883.24,94.7,-0.8482,0.00022,3.42166]
[1780543622750,73.32,63880.86,94.7,-0.84874,0.00022,3.41351]
[1780543623757,73.31,63878.99,94.7,-0.84916,0.00022,3.40708]
[1780543624768,73.31,63880.83,94.7,-0.84877,0.00022,3.41309]
[1780543625778,73.31,63873.59,94.7,-0.85035,0.00022,3.38883]
[1780543626784,73.3,63872.69,94.7,-0.85058,0.00022,3.38533]
[1780543627790,73.3,63868.09,94.7,-0.85158,0.00022,3.36993]
[1780543629366,73.3,63868.09,94.7,-0.85158,0.00022,3.36993]
[1780543629473,73.3,63868.09,94.7,-0.85158,0.00022,3.36993]
[1780543629432,73.29,63862.37,94.7,-0.85284,0.00022,3.35036]
[1780543629804,73.29,63859.16,94.7,-0.85355,0.00022,3.33944]
[1780543631188,73.29,63859.16,94.7,-0.85355,0.00022,3.33944]
[1780543631291,73.29,63855.48,94.7,-0.85435,0.00021,3.32696]
[1780543632017,73.29,63855.48,94.7,-0.85435,0.00021,3.32696]
[1780543632073,73.28,63852.89,94.7,-0.85491,0.00021,3.31816]
[1780543632824,73.28,63850.69,94.7,-0.85539,0.00021,3.31065]
[1780543633627,73.28,63850.69,94.7,-0.85539,0.00021,3.31065]
[1780543633832,73.28,63858.7,94.7,-0.85369,0.00022,3.33729]
[1780543634839,73.27,63864.17,94.7,-0.85252,0.00022,3.35542]
[1780543635846,73.27,63865.05,94.7,-0.85234,0.00022,3.35816]
[1780543636853,73.27,63861.34,94.7,-0.85316,0.00022,3.34554]
[1780543637860,73.26,63863.0,94.7,-0.85281,0.00022,3.35091]
[1780543641208,73.25,63865.06,94.7,-0.8524,0.00022,3.35722]
[1780543641888,73.25,63873.81,94.7,-0.85052,0.00022,3.38634]
[1780543642895,73.24,63884.13,94.7,-0.84827,0.00022,3.4207]
[1780543643902,73.24,63885.39,94.7,-0.848,0.00022,3.42474]
[1780543646345,73.24,63885.07,94.7,-0.84808,0.00022,3.42358]
[1780543646437,73.23,63882.3,94.7,-0.8487,0.00022,3.41409]
[1780543647380,73.23,63882.3,94.7,-0.8487,0.00022,3.41409]
[1780543647484,73.23,63882.3,94.7,-0.8487,0.00022,3.41409]
[1780543647515,73.23,63883.15,94.7,-0.84854,0.00022,3.41658]
[1780543647930,73.23,63886.9,94.7,-0.84771,0.00022,3.42916]
[1780543648937,73.22,63885.95,94.7,-0.84794,0.00022,3.42578]
[1780543649944,73.22,63887.83,94.7,-0.84753,0.00022,3.43189]
[1780543650951,73.21,63887.22,94.7,-0.84768,0.00022,3.42969]
[1780543651958,73.21,63886.99,94.7,-0.84819,0.00022,3.41575]
[1780543654471,73.21,63886.97,94.7,-0.84821,0.00022,3.41553]
[1780543654539,73.2,63883.89,94.7,-0.8489,0.00022,3.40493]
[1780543654982,73.2,63880.03,94.7,-0.84975,0.00022,3.39198]
[1780543655989,73.2,63873.28,94.7,-0.85123,0.00022,3.36924]
[1780543656996,73.2,63874.93,94.7,-0.85088,0.00022,3.37469]
[1780543658003,73.2,63872.18,94.7,-0.85148,0.00022,3.36539]
[1780543659010,73.2,63867.84,94.7,-0.85244,0.00022,3.35072]
[1780543660019,73.19,63864.75,94.7,-0.85311,0.00022,3.34027]
[1780543661027,73.19,63862.39,94.7,-0.85363,0.00022,3.33228]
[1780543662034,73.19,63860.65,94.7,-0.85401,0.00022,3.32637]
[1780543663041,73.19,63861.32,94.7,-0.85387,0.00022,3.32855]
[1780543664049,73.19,63860.64,94.7,-0.85402,0.00022,3.3262]
[1780543665055,73.19,63863.77,94.7,-0.85335,0.00022,3.33662]
[1780543666062,73.19,63866.94,94.7,-0.85267,0.00022,3.34716]
[1780543667069,73.18,63869.47,94.7,-0.85212,0.00022,3.35554]
[1780543668076,73.18,63870.25,94.7,-0.85196,0.00022,3.35805]
[1780543669437,73.18,63870.25,94.7,-0.85196,0.00022,3.35805]
[1780543669481,73.18,63867.54,94.7,-0.85256,0.00022,3.34885]
[1780543669807,73.18,63867.54,94.7,-0.85256,0.00022,3.34885]
[1780543670090,73.18,63861.96,94.7,-0.85377,0.00022,3.33006]
[1780543671383,73.18,63861.96,94.7,-0.85377,0.00022,3.33006]
[1780543672105,73.17,63862.66,94.7,-0.85363,0.00022,3.33226]
[1780543673111,73.17,63864.86,94.7,-0.85316,0.00022,3.33955]
[1780543674118,73.17,63866.16,94.7,-0.85288,0.00022,3.34382]
[1780543675125,73.17,63864.74,94.7,-0.8532,0.00022,3.33897]
[1780543676132,73.17,63863.93,94.7,-0.85338,0.00022,3.33617]
[1780543678146,73.16,63860.13,94.7,-0.85421,0.00022,3.32328]
[1780543679153,73.16,63859.0,94.7,-0.85445,0.00021,3.31943]
[1780543680194,73.16,63859.0,94.7,-0.85445,0.00021,3.31943]
[1780543681167,73.16,63856.35,94.7,-0.85503,0.00021,3.31044]
[1780543682174,73.16,63855.57,94.7,-0.8552,0.00021,3.30778]
[1780543682724,73.16,63855.57,94.7,-0.8552,0.00021,3.30778]
[1780543684196,73.16,63859.44,94.7,-0.85438,0.00022,3.32056]
[1780543685202,73.15,63863.55,94.7,-0.85351,0.00022,3.33417]
[1780543687216,73.15,63862.03,94.7,-0.85386,0.00022,3.32873]
[1780543688223,73.14,63860.61,94.7,-0.85417,0.00022,3.3238]
[1780543689230,73.14,63862.72,94.7,-0.85373,0.00022,3.33071]
[1780543690237,73.14,63864.24,94.7,-0.85341,0.00022,3.33564]
[1780543691244,73.13,63867.57,94.7,-0.8527,0.00022,3.34663]
[1780543692251,73.13,63870.31,94.7,-0.85212,0.00022,3.35563]
[1780543693257,73.13,63871.36,94.7,-0.85191,0.00022,3.35895]
[1780543694265,73.12,63875.97,94.7,-0.85091,0.00022,3.37422]
[1780543695272,73.12,63877.02,94.7,-0.8507,0.00022,3.37752]
[1780543696279,73.11,63886.75,94.7,-0.84858,0.00022,3.40997]
[1780543697416,73.11,63892.29,94.7,-0.84736,0.00022,3.4285]
[1780543698293,73.11,63893.63,94.7,-0.84707,0.00022,3.43286]
[1780543699300,73.11,63892.98,94.7,-0.84722,0.00022,3.43058]
[1780543700307,73.1,63891.33,94.7,-0.84759,0.00022,3.42493]
[1780543701314,73.1,63890.11,94.7,-0.84787,0.00022,3.42073]
[1780543704059,73.1,63889.6,94.7,-0.848,0.00022,3.41877]
[1780543704335,73.09,63896.23,94.7,-0.84654,0.00022,3.44091]
[1780543705211,73.09,63896.23,94.7,-0.84654,0.00022,3.44091]
[1780543705294,73.09,63896.23,94.7,-0.84654,0.00022,3.44091]
[1780543705343,73.09,63905.74,94.7,-0.84442,0.00022,3.47275]
[1780543706349,73.09,63904.47,94.7,-0.84471,0.00022,3.46837]
[1780543707249,73.09,63904.47,94.7,-0.84471,0.00022,3.46837]
[1780543707356,73.09,63905.23,94.7,-0.84454,0.00022,3.47086]
[1780543709370,73.09,63906.05,94.7,-0.84437,0.00022,3.4735]
[1780543711384,73.08,63905.58,94.7,-0.84493,0.00022,3.45875]
[1780543713398,73.08,63906.41,94.7,-0.84476,0.00022,3.46143]
[1780543715412,73.08,63899.85,94.7,-0.84623,0.00022,3.43926]
[1780543716418,73.08,63895.72,94.7,-0.84716,0.00022,3.42532]
[1780543718432,73.08,63895.61,94.7,-0.84718,0.00022,3.42492]
[1780543719440,73.08,63901.39,94.7,-0.84589,0.00022,3.44436]
[1780543720447,73.08,63907.97,94.7,-0.84442,0.00023,3.46649]
[1780543721454,73.08,63909.36,94.7,-0.84411,0.00023,3.47114]
[1780543723468,73.07,63909.25,94.7,-0.84414,0.00023,3.47064]
[1780543725481,73.07,63906.39,94.7,-0.84479,0.00022,3.46089]
[1780543726491,73.07,63901.78,94.7,-0.84583,0.00022,3.44532]
[1780543727496,73.07,63898.63,94.7,-0.84654,0.00022,3.43467]
[1780543728503,73.07,63895.84,94.7,-0.84716,0.00022,3.42526]
[1780543729484,73.07,63895.84,94.7,-0.84716,0.00022,3.42526]
[1780543729539,73.07,63894.45,94.7,-0.84747,0.00022,3.42056]
[1780543730517,73.07,63893.46,94.7,-0.84769,0.00022,3.41723]
[1780543731066,73.07,63893.46,94.7,-0.84769,0.00022,3.41723]
[1780543731524,73.07,63895.87,94.7,-0.84716,0.00022,3.42534]
[1780543732531,73.07,63902.39,94.7,-0.8457,0.00022,3.44729]
[1780543734546,73.07,63905.47,94.7,-0.84501,0.00022,3.45761]
[1780543739581,73.06,63905.53,94.7,-0.84501,0.00022,3.45766]
[1780543741054,73.06,63905.76,94.7,-0.84496,0.00022,3.4584]
[1780543741594,73.06,63897.04,94.7,-0.84691,0.00022,3.42903]
[1780543742609,73.06,63888.54,94.7,-0.8488,0.00022,3.40043]
[1780543742694,73.06,63888.54,94.7,-0.8488,0.00022,3.40043]
[1780543743616,73.06,63894.23,94.7,-0.84754,0.00022,3.41957]
[1780543744623,73.06,63897.81,94.7,-0.84674,0.00022,3.43164]
[1780543745630,73.06,63900.21,94.7,-0.8462,0.00022,3.4397]
[1780543746636,73.06,63900.94,94.7,-0.84604,0.00022,3.44213]
[1780543748651,73.06,63903.29,94.7,-0.84552,0.00022,3.44998]
[1780543749675,73.06,63903.95,94.7,-0.84538,0.00022,3.45216]
[1780543750665,73.06,63901.03,94.7,-0.84603,0.00022,3.4423]
[1780543755700,73.06,63900.52,94.7,-0.84616,0.00022,3.44044]
[1780543757714,73.06,63901.12,94.7,-0.84602,0.00022,3.44241]
[1780543759728,73.06,63903.02,94.7,-0.8456,0.00022,3.44875]
[1780543760735,73.05,63901.9,94.7,-0.84586,0.00022,3.44495]
[1780543761742,73.05,63900.45,94.7,-0.84618,0.00022,3.44004]
[1780543763756,73.05,63901.83,94.7,-0.84588,0.00022,3.44463]
[1780543764763,73.05,63903.35,94.7,-0.84554,0.00022,3.44972]
[1780543765770,73.05,63898.89,94.7,-0.84654,0.00022,3.43468]
[1780543766777,73.05,63893.4,94.7,-0.84776,0.00022,3.41619]
[1780543767784,73.05,63891.81,94.7,-0.84812,0.00022,3.41085]
[1780543770191,73.05,63891.76,94.7,-0.84813,0.00022,3.4107]
[1780543770260,73.05,63891.76,94.7,-0.84813,0.00022,3.4107]
[1780543770371,73.05,63891.76,94.7,-0.84813,0.00022,3.4107]
[1780543770449,73.05,63891.88,94.7,-0.8481,0.00022,3.41112]
[1780543771252,73.05,63891.88,94.7,-0.8481,0.00022,3.41112]
[1780543771620,73.05,63884.4,94.7,-0.8502,0.00022,3.37297]
[1780543772336,73.05,63875.05,94.7,-0.85225,0.00022,3.34156]
[1780543772736,73.05,63875.05,94.7,-0.85225,0.00022,3.34156]
[1780543772819,73.05,63875.61,94.7,-0.85213,0.00022,3.34345]
[1780543773826,73.05,63872.52,94.7,-0.8528,0.00022,3.33303]
[1780543774833,73.05,63868.97,94.7,-0.85357,0.00022,3.32114]
[1780543775838,73.05,63868.97,94.7,-0.85357,0.00022,3.32114]
[1780543775863,73.05,63868.97,94.7,-0.85357,0.00022,3.32114]
[1780543775960,73.05,63868.97,94.7,-0.85357,0.00022,3.32114]
[1780543776367,73.05,63868.01,94.7,-0.85378,0.00022,3.3179]
[1780543777116,73.05,63868.01,94.7,-0.85378,0.00022,3.3179]
[1780543777668,73.05,63868.01,94.7,-0.85378,0.00022,3.3179]
[1780543777211,73.05,63854.56,94.7,-0.85668,0.00021,3.2728]
[1780543777856,73.05,63856.89,94.7,-0.85618,0.00021,3.28065]
[1780543778864,73.05,63854.51,94.7,-0.85669,0.00021,3.27272]
[1780543779906,73.05,63854.51,94.7,-0.85669,0.00021,3.27272]
[1780543779951,73.05,63856.3,94.7,-0.85631,0.00021,3.27866]
[1780543782161,73.05,63856.53,94.7,-0.85626,0.00021,3.27938]
[1780543782264,73.05,63849.46,94.7,-0.85777,0.00021,3.25564]
[1780543782892,73.05,63845.67,94.7,-0.85858,0.00021,3.24293]
[1780543783973,73.05,63845.67,94.7,-0.85858,0.00021,3.24293]
[1780543784661,73.05,63843.7,94.7,-0.859,0.00021,3.23633]
[1780543785432,73.05,63843.7,94.7,-0.859,0.00021,3.23633]
[1780543785528,73.05,63835.85,94.7,-0.86065,0.00021,3.21009]
[1780543786548,73.05,63837.25,94.7,-0.86036,0.00021,3.2148]
[1780543786928,73.05,63843.37,94.7,-0.85907,0.00021,3.23524]
[1780543787935,73.05,63844.78,94.7,-0.85877,0.00021,3.23991]
[1780543788942,73.05,63844.24,94.7,-0.85889,0.00021,3.23804]
[1780543789957,73.05,63846.99,94.7,-0.85831,0.00021,3.24719]
[1780543790962,73.05,63842.14,94.7,-0.85934,0.00021,3.2309]
[1780543792976,73.04,63845.12,94.7,-0.85872,0.00021,3.24078]
[1780543793983,73.04,63848.05,94.7,-0.8581,0.00021,3.25053]
[1780543794990,73.04,63846.61,94.7,-0.85841,0.00021,3.24564]
[1780543795997,73.04,63845.59,94.7,-0.85863,0.00021,3.24216]
[1780543798011,73.04,63847.13,94.7,-0.85831,0.00021,3.2472]
[1780543799018,73.04,63848.74,94.7,-0.85797,0.00021,3.25252]
[1780543800030,73.04,63849.59,94.7,-0.8578,0.00021,3.25529]
[1780543802040,73.02,63837.89,94.7,-0.86033,0.00021,3.2153]
[1780543803047,73.02,63839.2,94.7,-0.86005,0.00021,3.21965]
[1780543804054,73.02,63840.23,94.7,-0.85984,0.00021,3.22307]
[1780543805061,73.01,63837.78,94.7,-0.86037,0.00021,3.21455]
[1780543807080,73.01,63845.71,94.7,-0.8587,0.00021,3.24103]
[1780543808121,73.01,63845.71,94.7,-0.8587,0.00021,3.24103]
[1780543808378,73.01,63866.05,94.7,-0.85435,0.00022,3.30915]
[1780543809348,73.01,63866.05,94.7,-0.85435,0.00022,3.30915]
[1780543809450,73.01,63866.05,94.7,-0.85435,0.00022,3.30915]
[1780543809661,73.01,63866.05,94.7,-0.85435,0.00022,3.30915]
[1780543809545,73.01,63887.91,94.7,-0.84958,0.00022,3.38246]
[1780543809790,73.01,63887.91,94.7,-0.84958,0.00022,3.38246]
[1780543809895,73.01,63887.91,94.7,-0.84958,0.00022,3.38246]
[1780543810105,73.0,63887.89,94.7,-0.8496,0.00022,3.38224]
[1780543810760,73.0,63887.89,94.7,-0.8496,0.00022,3.38224]
[1780543811529,73.0,63890.44,94.7,-0.84903,0.00022,3.39078]
[1780543811966,73.0,63890.44,94.7,-0.84903,0.00022,3.39078]
[1780543812118,73.0,63895.7,94.7,-0.84787,0.00022,3.40841]
[1780543813424,73.0,63895.7,94.7,-0.84787,0.00022,3.40841]
[1780543813530,73.0,63897.08,94.7,-0.84757,0.00022,3.41288]
[1780543814014,73.0,63897.08,94.7,-0.84757,0.00022,3.41288]
[1780543814503,73.0,63897.08,94.7,-0.84757,0.00022,3.41288]
[1780543814521,73.0,63903.68,94.7,-0.8461,0.00022,3.43502]
[1780543815391,73.0,63903.68,94.7,-0.8461,0.00022,3.43502]
[1780543815493,72.99,63913.38,94.7,-0.84393,0.00023,3.46758]
[1780543816493,72.99,63913.38,94.7,-0.84393,0.00023,3.46758]
[1780543816509,72.99,63917.2,94.7,-0.84307,0.00023,3.48029]
[1780543816988,72.99,63917.2,94.7,-0.84307,0.00023,3.48029]
[1780543817390,72.99,63924.28,94.7,-0.84146,0.00023,3.50415]
[1780543818161,72.99,63932.88,94.7,-0.83949,0.00023,3.53297]
[1780543819529,72.99,63932.88,94.7,-0.83949,0.00023,3.53297]
[1780543819661,72.99,63931.36,94.7,-0.83985,0.00023,3.52774]
[1780543820558,72.99,63931.36,94.7,-0.83985,0.00023,3.52774]
[1780543820660,72.98,63929.76,94.7,-0.84023,0.00023,3.52212]
[1780543821207,72.98,63930.56,94.7,-0.84005,0.00023,3.52481]
[1780543822214,72.98,63929.03,94.7,-0.84042,0.00023,3.51939]
[1780543823632,72.97,63931.23,94.7,-0.83993,0.00023,3.52658]
[1780543825235,72.97,63933.11,94.7,-0.83951,0.00023,3.5328]
[1780543825788,72.97,63933.11,94.7,-0.83951,0.00023,3.5328]
[1780543826242,72.97,63929.74,94.7,-0.84029,0.00023,3.52132]
[1780543827427,72.97,63929.74,94.7,-0.84029,0.00023,3.52132]
[1780543827529,72.96,63930.98,94.7,-0.84001,0.00023,3.52539]
[1780543828256,72.96,63932.78,94.7,-0.83961,0.00023,3.53135]
[1780543829263,72.96,63932.36,94.7,-0.83971,0.00023,3.52981]
[1780543830270,72.96,63929.77,94.7,-0.84032,0.00023,3.52087]
[1780543831277,72.95,63927.35,94.7,-0.84135,0.00023,3.49941]
[1780543832399,72.95,63927.35,94.7,-0.84135,0.00023,3.49941]
[1780543832556,72.95,63926.79,94.7,-0.84149,0.00023,3.49734]
[1780543833178,72.95,63926.79,94.7,-0.84149,0.00023,3.49734]
[1780543833291,72.94,63922.92,94.7,-0.84238,0.00023,3.48413]
[1780543834119,72.94,63922.92,94.7,-0.84238,0.00023,3.48413]
[1780543834406,72.94,63922.92,94.7,-0.84238,0.00023,3.48413]
[1780543834508,72.94,63922.68,94.7,-0.84245,0.00023,3.48317]
[1780543835305,72.94,63923.87,94.7,-0.84219,0.00023,3.48703]
[1780543836312,72.93,63923.35,94.7,-0.84232,0.00023,3.48512]
[1780543837319,72.93,63923.12,94.7,-0.84238,0.00023,3.48419]
[1780543838326,72.93,63922.78,94.7,-0.84247,0.00023,3.48289]
[1780543839720,72.92,63932.14,94.7,-0.84034,0.00023,3.51421]
[1780543840340,72.92,63937.96,94.7,-0.83899,0.00023,3.53384]
[1780543841347,72.92,63939.02,94.7,-0.83875,0.00023,3.53745]
[1780543842354,72.92,63937.77,94.7,-0.83904,0.00023,3.53325]
[1780543843361,72.92,63937.02,94.7,-0.83921,0.00023,3.53068]
[1780543846382,72.92,63936.63,94.7,-0.8393,0.00023,3.52939]
[1780543848396,72.93,63942.36,94.7,-0.83797,0.00023,3.54879]
[1780543849711,72.93,63942.36,94.7,-0.83797,0.00023,3.54879]
[1780543849712,72.93,63942.36,94.7,-0.83797,0.00023,3.54879]
[1780543849765,72.93,63945.44,94.7,-0.83724,0.00023,3.55927]
[1780543850410,72.93,63959.37,94.7,-0.83397,0.00024,3.60624]
[1780543851173,72.93,63959.37,94.7,-0.83397,0.00024,3.60624]
[1780543851417,72.93,63970.64,94.7,-0.8313,0.00024,3.64425]
[1780543851790,72.93,63970.64,94.7,-0.8313,0.00024,3.64425]
[1780543852424,72.93,63971.03,94.7,-0.8312,0.00024,3.64562]
[1780543853445,72.93,63971.03,94.7,-0.8312,0.00024,3.64562]
[1780543853543,72.93,63961.06,94.7,-0.83356,0.00024,3.61207]
[1780543853822,72.93,63961.06,94.7,-0.83356,0.00024,3.61207]
[1780543853836,72.93,63961.06,94.7,-0.83356,0.00024,3.61207]
[1780543854660,72.93,63958.66,94.7,-0.83412,0.00024,3.60407]
[1780543855445,72.93,63964.82,94.7,-0.83266,0.00024,3.62494]
[1780543856452,72.94,63919.51,94.7,-0.84319,0.00023,3.47224]
[1780543857459,72.94,63920.01,94.7,-0.84306,0.00023,3.47421]
[1780543858467,72.95,63920.62,94.7,-0.8429,0.00023,3.47654]
[1780543860753,72.96,63925.77,94.7,-0.84168,0.00023,3.49445]
[1780543861488,72.96,63943.0,94.7,-0.83769,0.00023,3.55281]
[1780543862116,72.96,63943.0,94.7,-0.83769,0.00023,3.55281]
[1780543862310,72.96,63943.0,94.7,-0.83769,0.00023,3.55281]
[1780543862604,72.96,63943.0,94.7,-0.83769,0.00023,3.55281]
[1780543862701,73.02,63963.87,94.7,-0.83258,0.00024,3.62594]
[1780543863612,73.02,63963.87,94.7,-0.83258,0.00024,3.62594]
[1780543863750,73.02,63963.87,94.7,-0.83258,0.00024,3.62594]
[1780543863703,73.08,63969.69,94.7,-0.831,0.00024,3.6483]
[1780543864514,73.13,63973.9,94.7,-0.82984,0.00024,3.66464]
[1780543865671,73.13,63985.1,94.7,-0.82713,0.00024,3.70243]
[1780543865953,73.13,63985.1,94.7,-0.82713,0.00024,3.70243]
[1780543866542,73.13,63985.1,94.7,-0.82713,0.00024,3.70243]
[1780543866560,73.14,63988.23,94.7,-0.82636,0.00024,3.7131]
[1780543867623,73.14,63988.23,94.7,-0.82636,0.00024,3.7131]
[1780543867644,73.14,63998.61,94.7,-0.82383,0.00024,3.74801]
[1780543868671,73.14,64001.72,94.7,-0.82305,0.00025,3.75861]
[1780543869562,73.15,63998.22,94.7,-0.82389,0.00024,3.74709]
[1780543870569,73.15,64004.21,94.7,-0.82241,0.00025,3.76735]
[1780543871602,73.16,63999.25,94.7,-0.82361,0.00024,3.75095]
[1780543872607,73.16,64001.96,94.7,-0.82293,0.00025,3.76021]
[1780543873190,73.16,64001.96,94.7,-0.82293,0.00025,3.76021]
[1780543873615,73.17,63992.86,94.7,-0.82514,0.00024,3.72993]
[1780543873871,73.17,63992.86,94.7,-0.82514,0.00024,3.72993]
[1780543874280,73.17,63992.86,94.7,-0.82514,0.00024,3.72993]
[1780543874432,73.17,63992.86,94.7,-0.82514,0.00024,3.72993]
[1780543874624,73.17,63989.14,94.7,-0.82604,0.00024,3.7175]
[1780543875629,73.17,63992.19,94.7,-0.82529,0.00024,3.72781]
[1780543876636,73.17,63999.1,94.7,-0.8236,0.00024,3.75113]
[1780543877607,73.17,63999.1,94.7,-0.8236,0.00024,3.75113]
[1780543878650,73.18,63995.12,94.7,-0.82454,0.00024,3.73823]
[1780543879657,73.19,63993.95,94.7,-0.82481,0.00024,3.73452]
[1780543880659,73.19,63993.95,94.7,-0.82481,0.00024,3.73452]
[1780543880664,73.19,63997.03,94.7,-0.82404,0.00024,3.74505]
[1780543881258,73.19,63997.03,94.7,-0.82404,0.00024,3.74505]
[1780543881416,73.19,63997.03,94.7,-0.82404,0.00024,3.74505]
[1780543881672,73.2,64010.39,94.7,-0.82074,0.00025,3.78997]
[1780543882299,73.2,64010.39,94.7,-0.82074,0.00025,3.78997]
[1780543882542,73.2,64010.39,94.7,-0.82074,0.00025,3.78997]
[1780543882679,73.26,64023.45,94.7,-0.8173,0.00025,3.83617]
[1780543883686,73.31,64025.33,94.7,-0.81667,0.00025,3.84455]
[1780543884384,73.31,64025.33,94.7,-0.81667,0.00025,3.84455]
[1780543884693,73.34,64023.18,94.7,-0.81709,0.00025,3.83893]
[1780543885215,73.34,64023.18,94.7,-0.81709,0.00025,3.83893]
[1780543885596,73.34,64023.18,94.7,-0.81709,0.00025,3.83893]
[1780543885652,73.34,64023.18,94.7,-0.81709,0.00025,3.83893]
[1780543885768,73.37,64029.8,94.7,-0.81532,0.00025,3.86237]
[1780543886395,73.37,64029.8,94.7,-0.81532,0.00025,3.86237]
[1780543886715,73.41,64064.11,94.7,-0.80648,0.00026,3.97737]
[1780543886993,73.41,64064.11,94.7,-0.80648,0.00026,3.97737]
[1780543887769,73.45,64073.71,94.7,-0.80386,0.00026,4.01071]
[1780543888731,73.46,64076.13,94.7,-0.80321,0.00026,4.01888]
[1780543889738,73.46,64090.13,94.7,-0.79953,0.00026,4.06487]
[1780543889900,73.46,64090.13,94.7,-0.79953,0.00026,4.06487]
[1780543890268,73.46,64090.13,94.7,-0.79953,0.00026,4.06487]
[1780543890813,73.46,64096.5,94.7,-0.79784,0.00026,4.08579]
[1780543891754,73.46,64096.5,94.7,-0.79784,0.00026,4.08579]
[1780543891832,73.48,64101.86,94.7,-0.79682,0.00027,4.09086]
[1780543892331,73.48,64101.86,94.7,-0.79682,0.00027,4.09086]
[1780543892762,73.48,64109.02,94.7,-0.7949,0.00027,4.11431]
[1780543893542,73.48,64109.02,94.7,-0.7949,0.00027,4.11431]
[1780543893770,73.49,64079.0,94.7,-0.80281,0.00026,4.01649]
[1780543894779,73.48,64083.12,94.7,-0.80174,0.00026,4.02992]
[1780543895611,73.48,64083.12,94.7,-0.80174,0.00026,4.02992]
[1780543895784,73.49,64102.79,94.7,-0.79654,0.00027,4.09422]
[1780543895945,73.49,64102.79,94.7,-0.79654,0.00027,4.09422]
[1780543896356,73.49,64102.79,94.7,-0.79654,0.00027,4.09422]
[1780543896791,73.49,64106.86,94.7,-0.79545,0.00027,4.10755]
[1780543897553,73.49,64106.86,94.7,-0.79545,0.00027,4.10755]
[1780543897798,73.49,64106.09,94.7,-0.79565,0.00027,4.10513]
[1780543898093,73.49,64106.09,94.7,-0.79565,0.00027,4.10513]
[1780543898805,73.49,64157.56,94.7,-0.78166,0.00028,4.27091]
[1780543899754,73.49,64157.56,94.7,-0.78166,0.00028,4.27091]
[1780543899813,73.49,64154.22,94.7,-0.78258,0.00028,4.26037]
[1780543899938,73.49,64154.22,94.7,-0.78258,0.00028,4.26037]
[1780543900819,73.49,64162.43,94.7,-0.7803,0.00028,4.28653]
[1780543901011,73.49,64162.43,94.7,-0.7803,0.00028,4.28653]
[1780543901826,73.47,64164.46,94.7,-0.77981,0.00028,4.29223]
[1780543902167,73.47,64164.46,94.7,-0.77981,0.00028,4.29223]
[1780543902833,73.46,64166.36,94.7,-0.77931,0.00028,4.29788]
[1780543902932,73.46,64166.36,94.7,-0.77931,0.00028,4.29788]
[1780543902932,73.46,64166.36,94.7,-0.77931,0.00028,4.29788]
[1780543903840,73.45,64194.1,94.7,-0.77154,0.00028,4.38495]
[1780543904292,73.45,64194.1,94.7,-0.77154,0.00028,4.38495]
[1780543904847,73.44,64197.08,94.7,-0.77073,0.00028,4.39391]
[1780543905441,73.44,64197.08,94.7,-0.77073,0.00028,4.39391]
[1780543905875,73.44,64197.08,94.7,-0.77073,0.00028,4.39391]
[1780543905854,73.44,64203.48,94.7,-0.76891,0.00029,4.41386]
[1780543906398,73.44,64203.48,94.7,-0.76891,0.00029,4.41386]
[1780543906862,73.43,64208.16,94.7,-0.76757,0.00029,4.42838]
[1780543907717,73.43,64208.16,94.7,-0.76757,0.00029,4.42838]
[1780543907869,73.43,64209.68,94.7,-0.76714,0.00029,4.43309]
[1780543908129,73.43,64209.68,94.7,-0.76714,0.00029,4.43309]
[1780543908424,73.43,64209.68,94.7,-0.76714,0.00029,4.43309]
[1780543908876,73.43,64203.89,94.7,-0.7688,0.00029,4.41504]
[1780543909919,73.42,64206.69,94.7,-0.76804,0.00029,4.42334]
[1780543911703,73.42,64206.69,94.7,-0.76804,0.00029,4.42334]
[1780543911704,73.38,64204.66,94.7,-0.76876,0.00029,4.41553]
[1780543911897,73.38,64208.91,94.7,-0.76754,0.00029,4.42877]
[1780543913074,73.38,64208.91,94.7,-0.76754,0.00029,4.42877]
[1780543913174,73.38,64208.91,94.7,-0.76754,0.00029,4.42877]
[1780543913186,73.33,64210.18,94.7,-0.76732,0.00029,4.43122]
[1780543914795,73.33,64210.18,94.7,-0.76732,0.00029,4.43122]
[1780543914848,73.28,64193.13,94.7,-0.77236,0.00028,4.3761]
[1780543915119,73.28,64193.13,94.7,-0.77236,0.00028,4.3761]
[1780543915220,73.28,64179.64,94.7,-0.77617,0.00028,4.33354]
[1780543916883,73.28,64179.64,94.7,-0.77617,0.00028,4.33354]
[1780543915927,73.27,64174.64,94.7,-0.77759,0.00028,4.31751]
[1780543916956,73.27,64174.64,94.7,-0.77759,0.00028,4.31751]
[1780543917447,73.27,64174.64,94.7,-0.77759,0.00028,4.31751]
[1780543917540,73.27,64174.64,94.7,-0.77759,0.00028,4.31751]
[1780543917736,73.27,64172.03,94.7,-0.77835,0.00028,4.30899]
[1780543918161,73.27,64172.03,94.7,-0.77835,0.00028,4.30899]
[1780543918395,73.26,64158.02,94.7,-0.78226,0.00028,4.26421]
[1780543918954,73.26,64147.89,94.7,-0.78506,0.00028,4.23172]
[1780543920392,73.26,64155.58,94.7,-0.78295,0.00028,4.25624]
[1780543921558,73.26,64155.58,94.7,-0.78295,0.00028,4.25624]
[1780543921704,73.26,64155.58,94.7,-0.78295,0.00028,4.25624]
[1780543921816,73.25,64159.89,94.7,-0.78177,0.00028,4.26987]
[1780543922086,73.25,64172.0,94.7,-0.77839,0.00028,4.30848]
[1780543923261,73.25,64172.0,94.7,-0.77839,0.00028,4.30848]
[1780543923522,73.25,64172.0,94.7,-0.77839,0.00028,4.30848]
[1780543923641,73.25,64172.0,94.7,-0.77839,0.00028,4.30848]
[1780543923902,73.25,64198.03,94.7,-0.77104,0.00029,4.39061]
[1780543923974,73.25,64198.03,94.7,-0.77104,0.00029,4.39061]
[1780543924639,73.25,64198.03,94.7,-0.77104,0.00029,4.39061]
[1780543924919,73.25,64196.51,94.7,-0.77148,0.00028,4.38576]
[1780543925007,73.25,64195.36,94.7,-0.77181,0.00028,4.38215]
[1780543926010,73.25,64194.33,94.7,-0.77211,0.00028,4.37884]
[1780543927017,73.24,64195.88,94.7,-0.77168,0.00028,4.38364]
[1780543928025,73.24,64199.23,94.7,-0.77073,0.00029,4.39409]
[1780543929032,73.24,64199.75,94.7,-0.77059,0.00029,4.39564]
[1780543930345,73.24,64205.22,94.7,-0.76903,0.00029,4.41268]
[1780543931046,73.24,64205.58,94.7,-0.76893,0.00029,4.4138]
[1780543932540,73.23,64209.84,94.7,-0.76771,0.00029,4.427]
[1780543933657,73.23,64209.84,94.7,-0.76771,0.00029,4.427]
[1780543933705,73.22,64212.99,94.7,-0.76686,0.00029,4.43627]
[1780543934701,73.22,64212.99,94.7,-0.76686,0.00029,4.43627]
[1780543934750,73.22,64223.84,94.7,-0.76372,0.00029,4.46997]
[1780543934976,73.22,64223.84,94.7,-0.76372,0.00029,4.46997]
[1780543935722,73.22,64223.84,94.7,-0.76372,0.00029,4.46997]
[1780543935731,73.22,64223.84,94.7,-0.76372,0.00029,4.46997]
[1780543935740,73.22,64223.84,94.7,-0.76372,0.00029,4.46997]
[1780543935835,73.2,64226.79,94.7,-0.76292,0.00029,4.47847]
[1780543936334,73.2,64248.37,94.7,-0.7566,0.00029,4.54468]
[1780543937496,73.2,64300.94,94.7,-0.74084,0.0003,4.70185]
[1780543938472,73.2,64300.94,94.7,-0.74084,0.0003,4.70185]
[1780543938535,73.2,64300.94,94.7,-0.74084,0.0003,4.70185]
[1780543938601,73.15,64335.58,94.7,-0.7303,0.00031,4.80079]
[1780543939152,73.13,64365.22,94.7,-0.72106,0.00032,4.8835]
[1780543940812,73.13,64365.22,94.7,-0.72106,0.00032,4.8835]
[1780543940915,73.13,64376.67,94.7,-0.71744,0.00032,4.915]
[1780543941036,73.13,64376.67,94.7,-0.71744,0.00032,4.915]
[1780543941861,73.13,64376.67,94.7,-0.71744,0.00032,4.915]
[1780543941876,73.13,64376.67,94.7,-0.71744,0.00032,4.915]
[1780543941934,73.13,64390.57,94.7,-0.71301,0.00032,4.95267]
[1780543942599,73.13,64382.05,94.7,-0.71575,0.00032,4.92949]
[1780543943380,73.13,64382.05,94.7,-0.71575,0.00032,4.92949]
[1780543943495,73.13,64382.05,94.7,-0.71575,0.00032,4.92949]
[1780543943605,73.12,64370.9,94.7,-0.7193,0.00032,4.8989]
[1780543943964,73.12,64370.9,94.7,-0.7193,0.00032,4.8989]
[1780543944025,73.12,64370.9,94.7,-0.7193,0.00032,4.8989]
[1780543944258,73.12,64370.9,94.7,-0.7193,0.00032,4.8989]
[1780543944273,73.12,64346.28,94.7,-0.72706,0.00031,4.83025]
[1780543944968,73.12,64346.28,94.7,-0.72706,0.00031,4.83025]
[1780543945598,73.12,64346.28,94.7,-0.72706,0.00031,4.83025]
[1780543945631,73.12,64356.6,94.7,-0.72382,0.00031,4.85926]
[1780543946236,73.12,64356.63,94.7,-0.72381,0.00031,4.85927]
[1780543947236,73.12,64332.83,94.7,-0.73125,0.00031,4.79206]
[1780543948660,73.12,64332.83,94.7,-0.73125,0.00031,4.79206]
[1780543948697,73.12,64332.83,94.7,-0.73125,0.00031,4.79206]
[1780543948727,73.12,64340.46,94.7,-0.72888,0.00031,4.81379]
[1780543949250,73.13,64334.91,94.7,-0.73057,0.00031,4.79828]
[1780543950257,73.13,64324.86,94.7,-0.7337,0.00031,4.76946]
[1780543951328,73.13,64324.86,94.7,-0.7337,0.00031,4.76946]
[1780543951412,73.13,64328.67,94.7,-0.7329,0.00031,4.76801]
[1780543952340,73.13,64328.67,94.7,-0.7329,0.00031,4.76801]
[1780543952543,73.13,64328.67,94.7,-0.7329,0.00031,4.76801]
[1780543952626,73.13,64323.29,94.7,-0.73456,0.00031,4.75259]
[1780543953282,73.14,64316.4,94.7,-0.73668,0.00031,4.73271]
[1780543954168,73.14,64316.4,94.7,-0.73668,0.00031,4.73271]
[1780543954290,73.14,64304.11,94.7,-0.74045,0.00031,4.69688]
[1780543955296,73.14,64307.08,94.7,-0.73954,0.00031,4.70564]
[1780543956303,73.14,64305.06,94.7,-0.74015,0.00031,4.6998]
[1780543957604,73.14,64295.45,94.7,-0.74308,0.0003,4.6716]
[1780543958317,73.14,64295.02,94.7,-0.7432,0.0003,4.67039]
[1780543959324,73.15,64299.15,94.7,-0.74194,0.0003,4.68258]
[1780543960031,73.15,64299.15,94.7,-0.74194,0.0003,4.68258]
[1780543960681,73.15,64292.48,94.7,-0.74397,0.0003,4.66292]
[1780543961469,73.16,64284.22,94.7,-0.74644,0.0003,4.63872]
[1780543962371,73.16,64284.22,94.7,-0.74644,0.0003,4.63872]
[1780543962466,73.18,64293.87,94.7,-0.74346,0.0003,4.66786]
[1780543963263,73.18,64293.87,94.7,-0.74346,0.0003,4.66786]
[1780543963535,73.18,64293.87,94.7,-0.74346,0.0003,4.66786]
[1780543963552,73.18,64299.49,94.7,-0.74174,0.0003,4.68447]
[1780543964701,73.18,64299.49,94.7,-0.74174,0.0003,4.68447]
[1780543964906,73.18,64299.49,94.7,-0.74174,0.0003,4.68447]
[1780543964742,73.21,64301.26,94.7,-0.74112,0.00031,4.69048]
[1780543965120,73.21,64301.26,94.7,-0.74112,0.00031,4.69048]
[1780543965366,73.21,64297.65,94.7,-0.7422,0.0003,4.68001]
[1780543966836,73.21,64286.64,94.7,-0.74554,0.0003,4.64756]
[1780543967380,73.21,64278.26,94.7,-0.74806,0.0003,4.62263]
[1780543968387,73.21,64273.17,94.7,-0.7496,0.0003,4.60733]
[1780543969258,73.21,64273.17,94.7,-0.7496,0.0003,4.60733]
[1780543969393,73.21,64271.64,94.7,-0.75006,0.0003,4.60275]
[1780543970317,73.21,64271.64,94.7,-0.75006,0.0003,4.60275]
[1780543970734,73.21,64271.64,94.7,-0.75006,0.0003,4.60275]
[1780543970852,73.21,64264.22,94.7,-0.75227,0.0003,4.58044]
[1780543971167,73.21,64264.22,94.7,-0.75227,0.0003,4.58044]
[1780543971799,73.21,64264.22,94.7,-0.75227,0.0003,4.58044]
[1780543971859,73.21,64261.62,94.7,-0.75305,0.0003,4.57255]
[1780543972847,73.21,64263.5,94.7,-0.7525,0.0003,4.57819]
[1780543973907,73.21,64263.5,94.7,-0.7525,0.0003,4.57819]
[1780543973424,73.21,64265.23,94.7,-0.75198,0.0003,4.58336]
[1780543974025,73.21,64265.23,94.7,-0.75198,0.0003,4.58336]
[1780543974431,73.21,64271.46,94.7,-0.75013,0.0003,4.60205]
[1780543975438,73.2,64269.85,94.7,-0.75062,0.0003,4.59715]
[1780543976612,73.2,64269.85,94.7,-0.75062,0.0003,4.59715]
[1780543976669,73.2,64277.46,94.7,-0.74834,0.0003,4.61989]
[1780543977519,73.2,64277.46,94.7,-0.74834,0.0003,4.61989]
[1780543977651,73.2,64277.46,94.7,-0.74834,0.0003,4.61989]
[1780543977704,73.2,64292.26,94.7,-0.74387,0.0003,4.66385]
[1780543978466,73.2,64301.55,94.7,-0.74105,0.00031,4.69115]
[1780543979474,73.2,64307.59,94.7,-0.7392,0.00031,4.70877]
[1780543980481,73.2,64302.86,94.7,-0.74066,0.00031,4.69488]
[1780543981488,73.19,64304.68,94.7,-0.74011,0.00031,4.70016]
[1780543982586,73.19,64313.23,94.7,-0.73749,0.00031,4.72504]
[1780543983502,73.19,64319.65,94.7,-0.73552,0.00031,4.74363]
[1780543984629,73.19,64319.65,94.7,-0.73552,0.00031,4.74363]
[1780543984649,73.19,64321.98,94.7,-0.7348,0.00031,4.75033]
[1780543985773,73.19,64321.98,94.7,-0.7348,0.00031,4.75033]
[1780543985796,73.19,64328.87,94.7,-0.73267,0.00031,4.77011]
[1780543986388,73.19,64328.87,94.7,-0.73267,0.00031,4.77011]
[1780543986480,73.19,64328.87,94.7,-0.73267,0.00031,4.77011]
[1780543986480,73.19,64328.87,94.7,-0.73267,0.00031,4.77011]
[1780543986498,73.19,64328.87,94.7,-0.73267,0.00031,4.77011]
[1780543986762,73.19,64328.87,94.7,-0.73267,0.00031,4.77011]
[1780543986816,73.19,64329.89,94.7,-0.73236,0.00031,4.77296]
[1780543987318,73.19,64329.89,94.7,-0.73236,0.00031,4.77296]
[1780543987537,73.19,64355.25,94.7,-0.72444,0.00031,4.84469]
[1780543988544,73.19,64397.59,94.7,-0.71097,0.00032,4.9605]
[1780543989853,73.19,64416.05,94.7,-0.705,0.00032,5.00936]
[1780543990265,73.19,64416.05,94.7,-0.705,0.00032,5.00936]
[1780543990885,73.19,64416.05,94.7,-0.705,0.00032,5.00936]
[1780543990945,73.19,64418.56,94.7,-0.70418,0.00033,5.01601]
[1780543991476,73.19,64418.56,94.7,-0.70418,0.00033,5.01601]
[1780543991614,73.19,64418.56,94.7,-0.70418,0.00033,5.01601]
[1780543991696,73.19,64408.39,94.7,-0.70747,0.00032,4.98934]
[1780543992575,73.19,64396.04,94.7,-0.71146,0.00032,4.95646]
[1780543993593,73.19,64392.06,94.7,-0.71274,0.00032,4.94575]
[1780543994843,73.19,64393.03,94.7,-0.71243,0.00032,4.94835]
[1780543995794,73.19,64396.53,94.7,-0.7113,0.00032,4.95775]
[1780543996514,73.19,64396.53,94.7,-0.7113,0.00032,4.95775]
[1780543996916,73.19,64396.53,94.7,-0.7113,0.00032,4.95775]
[1780543996612,73.17,64378.78,94.7,-0.71705,0.00032,4.90923]
[1780543997600,73.17,64378.78,94.7,-0.71705,0.00032,4.90923]
[1780543997623,73.14,64367.34,94.7,-0.72076,0.00032,4.87712]
[1780543998318,73.14,64367.34,94.7,-0.72076,0.00032,4.87712]
[1780543998630,73.14,64375.48,94.7,-0.71818,0.00032,4.89953]
[1780543999261,73.14,64375.48,94.7,-0.71818,0.00032,4.89953]
[1780543999990,73.14,64375.48,94.7,-0.71818,0.00032,4.89953]
[1780543999995,73.14,64395.0,94.7,-0.71193,0.00032,4.95251]
[1780544000779,73.14,64395.0,94.7,-0.71193,0.00032,4.95251]
[1780544000810,73.14,64394.6,94.7,-0.71206,0.00032,4.95142]
[1780544001655,73.14,64402.21,94.7,-0.70961,0.00032,4.97179]
[1780544002662,73.14,64398.69,94.7,-0.71075,0.00032,4.96239]
[1780544003679,73.14,64392.44,94.7,-0.71276,0.00032,4.94562]
[1780544004447,73.14,64392.44,94.7,-0.71276,0.00032,4.94562]
[1780544004713,73.14,64394.77,94.7,-0.71201,0.00032,4.95189]
[1780544005707,73.14,64389.87,94.7,-0.71358,0.00032,4.93869]
[1780544006714,73.14,64378.94,94.7,-0.71707,0.00032,4.90902]
[1780544007563,73.14,64378.94,94.7,-0.71707,0.00032,4.90902]
[1780544007724,73.14,64374.19,94.7,-0.71859,0.00032,4.89601]
[1780544008730,73.14,64371.05,94.7,-0.71958,0.00032,4.88737]
[1780544009446,73.14,64371.05,94.7,-0.71958,0.00032,4.88737]
[1780544009747,73.14,64367.67,94.7,-0.72066,0.00032,4.87805]
[1780544010783,73.14,64358.35,94.7,-0.7236,0.00032,4.85216]
[1780544011789,73.14,64358.35,94.7,-0.7236,0.00032,4.85216]
[1780544011920,73.14,64355.02,94.7,-0.72504,0.00032,4.83043]
[1780544012383,73.14,64355.02,94.7,-0.72504,0.00032,4.83043]
[1780544012626,73.14,64355.02,94.7,-0.72504,0.00032,4.83043]
[1780544012793,73.14,64366.51,94.7,-0.72141,0.00032,4.86245]
[1780544013546,73.14,64366.51,94.7,-0.72141,0.00032,4.86245]
[1780544013742,73.14,64366.51,94.7,-0.72141,0.00032,4.86245]
[1780544013800,73.14,64372.2,94.7,-0.7196,0.00032,4.87818]
[1780544014987,73.14,64372.2,94.7,-0.7196,0.00032,4.87818]
[1780544015010,73.14,64371.53,94.7,-0.71981,0.00032,4.87632]
[1780544015516,73.14,64371.53,94.7,-0.71981,0.00032,4.87632]
[1780544015814,73.14,64375.47,94.7,-0.71856,0.00032,4.88717]
[1780544016821,73.14,64366.75,94.7,-0.72133,0.00032,4.86313]
[1780544017828,73.14,64364.47,94.7,-0.72205,0.00032,4.85683]
[1780544018835,73.14,64368.19,94.7,-0.72086,0.00032,4.86717]
[1780544019850,73.14,64362.49,94.7,-0.72267,0.00032,4.85138]
[1780544020133,73.14,64362.49,94.7,-0.72267,0.00032,4.85138]
[1780544020639,73.14,64362.49,94.7,-0.72267,0.00032,4.85138]
[1780544020852,73.15,64348.05,94.7,-0.72718,0.00031,4.81122]
[1780544021864,73.15,64357.73,94.7,-0.72414,0.00032,4.83842]
[1780544022169,73.15,64357.73,94.7,-0.72414,0.00032,4.83842]
[1780544022649,73.15,64357.73,94.7,-0.72414,0.00032,4.83842]
[1780544022972,73.15,64357.73,94.7,-0.72414,0.00032,4.83842]
[1780544022984,73.15,64357.73,94.7,-0.72414,0.00032,4.83842]
[1780544022988,73.15,64377.11,94.7,-0.71799,0.00032,4.89206]
[1780544024023,73.15,64377.11,94.7,-0.71799,0.00032,4.89206]
[1780544023873,73.15,64367.87,94.7,-0.72093,0.00032,4.86659]
[1780544024880,73.15,64360.29,94.7,-0.72333,0.00032,4.84557]
[1780544025887,73.16,64355.98,94.7,-0.72468,0.00032,4.83357]
[1780544026724,73.16,64355.98,94.7,-0.72468,0.00032,4.83357]
[1780544026929,73.16,64355.98,94.7,-0.72468,0.00032,4.83357]
[1780544026989,73.16,64355.98,94.7,-0.72468,0.00032,4.83357]
[1780544027026,73.16,64353.56,94.7,-0.72544,0.00031,4.82685]
[1780544027901,73.16,64349.08,94.7,-0.72684,0.00031,4.81428]
[1780544028908,73.16,64355.32,94.7,-0.72488,0.00032,4.83182]
[1780544029915,73.16,64360.31,94.7,-0.72331,0.00032,4.84576]
[1780544031058,73.16,64360.31,94.7,-0.72331,0.00032,4.84576]
[1780544031064,73.16,64369.72,94.7,-0.72032,0.00032,4.8719]
[1780544031929,73.16,64370.72,94.7,-0.72,0.00032,4.87469]
[1780544032936,73.16,64365.04,94.7,-0.7218,0.00032,4.85899]
[1780544033943,73.16,64357.8,94.7,-0.72409,0.00032,4.83886]
[1780544034950,73.17,64367.0,94.7,-0.72117,0.00032,4.86448]
[1780544035957,73.17,64367.75,94.7,-0.72093,0.00032,4.86657]
[1780544036964,73.17,64366.65,94.7,-0.72128,0.00032,4.86354]
[1780544037971,73.17,64365.94,94.7,-0.7215,0.00032,4.86161]
[1780544038978,73.17,64368.38,94.7,-0.72072,0.00032,4.86839]
[1780544039985,73.17,64375.13,94.7,-0.71857,0.00032,4.887]
[1780544040994,73.17,64366.39,94.7,-0.72135,0.00032,4.86292]
[1780544042001,73.17,64371.71,94.7,-0.71966,0.00032,4.87764]
[1780544043008,73.17,64376.59,94.7,-0.7181,0.00032,4.89106]
[1780544044022,73.17,64379.24,94.7,-0.71725,0.00032,4.89834]
[1780544045023,73.17,64363.34,94.7,-0.72231,0.00032,4.8545]
[1780544045227,73.17,64363.34,94.7,-0.72231,0.00032,4.8545]
[1780544046030,73.15,64357.75,94.7,-0.72414,0.00032,4.83837]
[1780544047038,73.15,64351.67,94.7,-0.72607,0.00031,4.82122]
[1780544047281,73.15,64351.67,94.7,-0.72607,0.00031,4.82122]
[1780544048045,73.14,64351.11,94.7,-0.72626,0.00031,4.81956]
[1780544049053,73.14,64349.69,94.7,-0.72671,0.00031,4.81547]
[1780544050060,73.14,64348.75,94.7,-0.72701,0.00031,4.81278]
[1780544050787,73.14,64348.75,94.7,-0.72701,0.00031,4.81278]
[1780544051069,73.13,64346.37,94.7,-0.72777,0.00031,4.80601]
[1780544051282,73.13,64346.37,94.7,-0.72777,0.00031,4.80601]
[1780544051603,73.13,64346.37,94.7,-0.72777,0.00031,4.80601]
[1780544052076,73.13,64355.16,94.7,-0.72501,0.00032,4.8307]
[1780544052729,73.13,64355.16,94.7,-0.72501,0.00032,4.8307]
[1780544053083,73.13,64354.14,94.7,-0.72533,0.00031,4.8278]
[1780544054090,73.13,64352.39,94.7,-0.72589,0.00031,4.82284]
[1780544054152,73.13,64352.39,94.7,-0.72589,0.00031,4.82284]
[1780544054339,73.13,64352.39,94.7,-0.72589,0.00031,4.82284]
[1780544054396,73.13,64352.39,94.7,-0.72589,0.00031,4.82284]
[1780544054448,73.13,64352.39,94.7,-0.7259,0.00031,4.82278]
[1780544055180,73.13,64352.39,94.7,-0.7259,0.00031,4.82278]
[1780544055256,73.13,64360.4,94.7,-0.72337,0.00032,4.8452]
[1780544056748,73.13,64360.4,94.7,-0.72337,0.00032,4.8452]
[1780544056848,73.13,64365.89,94.7,-0.72164,0.00032,4.86044]
[1780544057111,73.13,64363.28,94.7,-0.72246,0.00032,4.85319]
[1780544059159,73.13,64363.28,94.7,-0.72246,0.00032,4.85319]
[1780544059260,73.12,64362.85,94.7,-0.72261,0.00032,4.85193]
[1780544059634,73.12,64362.85,94.7,-0.72261,0.00032,4.85193]
[1780544060050,73.12,64362.85,94.7,-0.72261,0.00032,4.85193]
[1780544059737,73.12,64358.39,94.7,-0.72403,0.00032,4.83943]
[1780544060980,73.12,64358.39,94.7,-0.72403,0.00032,4.83943]
[1780544061082,73.11,64355.3,94.7,-0.72502,0.00032,4.83061]
[1780544061141,73.11,64355.3,94.7,-0.72502,0.00032,4.83061]
[1780544061158,73.11,64352.21,94.7,-0.72599,0.00031,4.82194]
[1780544062165,73.11,64359.6,94.7,-0.72367,0.00032,4.84255]
[1780544063173,73.11,64359.6,94.7,-0.72367,0.00032,4.84255]
[1780544063217,73.11,64362.46,94.7,-0.72277,0.00032,4.8505]
[1780544064179,73.1,64360.79,94.7,-0.72331,0.00032,4.84578]
[1780544066036,73.1,64360.79,94.7,-0.72331,0.00032,4.84578]
[1780544065186,73.1,64359.0,94.7,-0.72388,0.00032,4.84072]
[1780544066193,73.1,64363.35,94.7,-0.72251,0.00032,4.85278]
[1780544067201,73.1,64367.41,94.7,-0.72123,0.00032,4.86404]
[1780544069215,73.1,64366.74,94.7,-0.72145,0.00032,4.86212]
[1780544070222,73.09,64363.92,94.7,-0.72234,0.00032,4.85426]
[1780544071242,73.09,64362.02,94.7,-0.72333,0.00032,4.83653]
[1780544072246,73.09,64358.95,94.7,-0.72431,0.00032,4.8279]
[1780544073258,73.09,64362.75,94.7,-0.72312,0.00032,4.83844]
[1780544074265,73.09,64364.45,94.7,-0.72258,0.00032,4.84317]
[1780544075273,73.09,64362.05,94.7,-0.72334,0.00032,4.83645]
[1780544076279,73.08,64363.5,94.7,-0.72289,0.00032,4.84045]
[1780544077286,73.08,64365.14,94.7,-0.72237,0.00032,4.84498]
[1780544078293,73.08,64363.1,94.7,-0.72302,0.00032,4.83926]
[1780544079314,73.08,64356.35,94.7,-0.72516,0.00032,4.82035]
[1780544080314,73.08,64350.84,94.7,-0.72691,0.00031,4.80481]
[1780544081321,73.07,64350.77,94.7,-0.72694,0.00031,4.80451]
[1780544082328,73.07,64352.11,94.7,-0.72652,0.00032,4.80825]
[1780544083335,73.07,64360.97,94.7,-0.72373,0.00032,4.83309]
[1780544084342,73.07,64364.62,94.7,-0.72257,0.00032,4.84324]
[1780544085349,73.07,64363.28,94.7,-0.723,0.00032,4.8395]
[1780544086356,73.07,64361.71,94.7,-0.7235,0.00032,4.83504]
[1780544087365,73.07,64359.43,94.7,-0.72423,0.00032,4.82863]
[1780544088370,73.06,64354.45,94.7,-0.72581,0.00032,4.8146]
[1780544090384,73.06,64369.61,94.7,-0.72101,0.00032,4.85687]
[1780544092082,73.06,64369.61,94.7,-0.72101,0.00032,4.85687]
[1780544092099,73.06,64377.48,94.7,-0.71851,0.00032,4.87855]
[1780544093188,73.04,64377.51,94.7,-0.71856,0.00032,4.8781]
[1780544094412,73.03,64383.5,94.7,-0.71665,0.00032,4.89443]
[1780544095419,73.02,64387.77,94.7,-0.71533,0.00032,4.90567]
[1780544096426,72.99,64380.73,94.7,-0.71765,0.00032,4.88594]
[1780544098440,72.97,64382.21,94.7,-0.71724,0.00032,4.88947]
[1780544099447,72.95,64384.28,94.7,-0.71664,0.00032,4.89462]
[1780544101460,72.92,64372.77,94.7,-0.7204,0.00032,4.8623]
[1780544102468,72.92,64367.87,94.7,-0.72197,0.00032,4.84864]
[1780544103506,72.92,64367.87,94.7,-0.72197,0.00032,4.84864]
[1780544103614,72.92,64368.7,94.7,-0.72171,0.00032,4.85091]
[1780544105105,72.92,64368.7,94.7,-0.72171,0.00032,4.85091]
[1780544104483,72.92,64371.74,94.7,-0.72074,0.00032,4.85934]
[1780544105490,72.91,64367.55,94.7,-0.72208,0.00032,4.84767]
[1780544108042,72.91,64367.67,94.7,-0.72204,0.00032,4.84799]
[1780544108144,72.91,64371.35,94.7,-0.72087,0.00032,4.85821]
[1780544108990,72.91,64371.35,94.7,-0.72087,0.00032,4.85821]
[1780544109082,72.91,64371.35,94.7,-0.72087,0.00032,4.85821]
[1780544109007,72.91,64372.09,94.7,-0.72064,0.00032,4.86021]
[1780544109518,72.91,64371.3,94.7,-0.7209,0.00032,4.85796]
[1780544111010,72.91,64371.3,94.7,-0.7209,0.00032,4.85796]
[1780544111553,72.9,64366.04,94.7,-0.72259,0.00032,4.84323]
[1780544112549,72.9,64357.18,94.7,-0.7254,0.00032,4.8184]
[1780544113555,72.9,64353.29,94.7,-0.72664,0.00032,4.80731]
[1780544114562,72.9,64351.88,94.7,-0.72709,0.00032,4.80329]
[1780544115570,72.9,64344.36,94.7,-0.72947,0.00031,4.78187]
[1780544116577,72.89,64340.47,94.7,-0.73069,0.00031,4.77072]
[1780544117584,72.89,64335.82,94.7,-0.73215,0.00031,4.75735]
[1780544118592,72.89,64333.65,94.7,-0.73284,0.00031,4.75105]
[1780544119599,72.89,64330.55,94.7,-0.73381,0.00031,4.74206]
[1780544120968,72.89,64330.55,94.7,-0.73381,0.00031,4.74206]
[1780544121043,72.89,64325.79,94.7,-0.7353,0.00031,4.72825]
[1780544121613,72.88,64320.4,94.7,-0.73697,0.00031,4.71257]
[1780544122620,72.88,64319.46,94.7,-0.73727,0.00031,4.70981]
[1780544123627,72.88,64321.71,94.7,-0.73657,0.00031,4.71635]
[1780544124634,72.88,64324.8,94.7,-0.73561,0.00031,4.72531]
[1780544125641,72.88,64323.28,94.7,-0.73609,0.00031,4.72087]
[1780544126648,72.88,64323.77,94.7,-0.73594,0.00031,4.72227]
[1780544127655,72.88,64327.1,94.7,-0.73491,0.00031,4.7319]
[1780544128662,72.88,64331.51,94.7,-0.73354,0.00031,4.74462]
[1780544130676,72.88,64332.75,94.7,-0.73316,0.00031,4.7481]
[1780544131683,72.87,64332.71,94.7,-0.73357,0.00031,4.7354]
[1780544132705,72.87,64327.74,94.7,-0.73513,0.00031,4.72099]
[1780544133704,72.87,64319.01,94.7,-0.73785,0.00031,4.69557]
[1780544134365,72.87,64319.01,94.7,-0.73785,0.00031,4.69557]
[1780544135064,72.87,64319.01,94.7,-0.73785,0.00031,4.69557]
[1780544135149,72.87,64311.88,94.7,-0.74005,0.00031,4.6747]
[1780544135717,72.87,64307.02,94.7,-0.74155,0.00031,4.66041]
[1780544136579,72.87,64307.02,94.7,-0.74155,0.00031,4.66041]
[1780544136867,72.87,64307.02,94.7,-0.74155,0.00031,4.66041]
[1780544137016,72.87,64297.47,94.7,-0.74449,0.00031,4.63206]
[1780544137732,72.87,64295.63,94.7,-0.74506,0.00031,4.62654]
[1780544138677,72.87,64295.63,94.7,-0.74506,0.00031,4.62654]
[1780544139746,72.86,64296.15,94.7,-0.74491,0.00031,4.62798]
[1780544140754,72.86,64288.69,94.7,-0.74719,0.0003,4.60566]
[1780544141761,72.86,64288.01,94.7,-0.74741,0.0003,4.60359]
[1780544143119,72.86,64288.01,94.7,-0.74741,0.0003,4.60359]
[1780544143191,72.86,64285.01,94.7,-0.74832,0.0003,4.59457]
[1780544143791,72.86,64285.01,94.7,-0.74832,0.0003,4.59457]
[1780544143817,72.86,64284.46,94.7,-0.74849,0.0003,4.59289]
[1780544145502,72.86,64284.37,94.7,-0.74852,0.0003,4.5926]
[1780544145789,72.85,64277.16,94.7,-0.75071,0.0003,4.57083]
[1780544147147,72.85,64277.16,94.7,-0.75071,0.0003,4.57083]
[1780544147153,72.85,64277.75,94.7,-0.75054,0.0003,4.57254]
[1780544147803,72.85,64283.74,94.7,-0.74873,0.0003,4.59054]
[1780544149205,72.85,64289.27,94.7,-0.74705,0.0003,4.6071]
[1780544150068,72.85,64286.24,94.7,-0.74798,0.0003,4.59796]
[1780544151094,72.85,64288.54,94.7,-0.74728,0.0003,4.60479]
[1780544152837,72.84,64287.72,94.7,-0.74755,0.0003,4.60221]
[1780544153575,72.84,64287.72,94.7,-0.74755,0.0003,4.60221]
[1780544153989,72.84,64287.72,94.7,-0.74755,0.0003,4.60221]
[1780544154131,72.84,64287.72,94.7,-0.74755,0.0003,4.60221]
[1780544154196,72.84,64276.31,94.7,-0.75102,0.0003,4.56778]
[1780544154327,72.84,64276.31,94.7,-0.75102,0.0003,4.56778]
[1780544154777,72.84,64276.31,94.7,-0.75102,0.0003,4.56778]
[1780544154852,72.84,64267.8,94.7,-0.75359,0.0003,4.54193]
[1780544156205,72.84,64267.8,94.7,-0.75359,0.0003,4.54193]
[1780544155859,72.83,64267.76,94.7,-0.75361,0.0003,4.54172]
[1780544156866,72.83,64259.0,94.7,-0.75625,0.0003,4.51488]
[1780544157873,72.83,64259.89,94.7,-0.75599,0.0003,4.51754]
[1780544158880,72.83,64258.04,94.7,-0.75655,0.0003,4.51183]
[1780544159887,72.82,64258.91,94.7,-0.75629,0.0003,4.51444]
[1780544161420,72.82,64258.68,94.7,-0.75637,0.0003,4.51368]
[1780544162245,72.82,64258.68,94.7,-0.75637,0.0003,4.51368]
[1780544161920,72.82,64246.18,94.7,-0.76009,0.0003,4.47521]
[1780544162926,72.82,64246.18,94.7,-0.76009,0.0003,4.47521]
[1780544163113,72.82,64246.18,94.7,-0.76009,0.0003,4.47521]
[1780544163160,72.82,64232.0,94.7,-0.76428,0.00029,4.43126]
[1780544163431,72.82,64232.0,94.7,-0.76428,0.00029,4.43126]
[1780544163929,72.81,64231.85,94.7,-0.76434,0.00029,4.43063]
[1780544164936,72.81,64229.4,94.7,-0.76507,0.00029,4.42288]
[1780544165943,72.81,64228.11,94.7,-0.76545,0.00029,4.41876]
[1780544166568,72.81,64228.11,94.7,-0.76545,0.00029,4.41876]
[1780544166950,72.81,64222.33,94.7,-0.76715,0.00029,4.40059]
[1780544167957,72.8,64216.48,94.7,-0.76887,0.00029,4.38211]
[1780544168964,72.8,64215.71,94.7,-0.7691,0.00029,4.37958]
[1780544170253,72.8,64214.25,94.7,-0.76953,0.00029,4.37489]
[1780544170772,72.8,64214.25,94.7,-0.76953,0.00029,4.37489]
[1780544171238,72.8,64214.25,94.7,-0.76953,0.00029,4.37489]
[1780544170978,72.79,64207.65,94.7,-0.77145,0.00029,4.35398]
[1780544171985,72.79,64210.21,94.7,-0.77072,0.00029,4.36199]
[1780544172992,72.79,64214.3,94.7,-0.76954,0.00029,4.3748]
[1780544174598,72.78,64214.16,94.7,-0.76959,0.00029,4.37426]
[1780544175012,72.78,64213.12,94.7,-0.76991,0.00029,4.37084]
[1780544175569,72.78,64213.12,94.7,-0.76991,0.00029,4.37084]
[1780544176127,72.78,64213.12,94.7,-0.76991,0.00029,4.37084]
[1780544176164,72.78,64210.29,94.7,-0.77074,0.00029,4.36178]
[1780544177021,72.77,64208.04,94.7,-0.7714,0.00029,4.35459]
[1780544178125,72.77,64208.04,94.7,-0.7714,0.00029,4.35459]
[1780544178216,72.77,64203.4,94.7,-0.77275,0.00029,4.33984]
[1780544178942,72.77,64203.4,94.7,-0.77275,0.00029,4.33984]
[1780544179103,72.77,64211.79,94.7,-0.77033,0.00029,4.36625]
[1780544179418,72.77,64211.79,94.7,-0.77033,0.00029,4.36625]
[1780544180044,72.77,64211.79,94.7,-0.77033,0.00029,4.36625]
[1780544180095,72.77,64227.92,94.7,-0.76564,0.00029,4.4168]
[1780544181103,72.76,64227.42,94.7,-0.7658,0.00029,4.4151]
[1780544182112,72.76,64227.42,94.7,-0.7658,0.00029,4.4151]
[1780544182214,72.76,64228.31,94.7,-0.76555,0.00029,4.41775]
[1780544183117,72.75,64225.83,94.7,-0.76629,0.00029,4.40988]
[1780544184124,72.75,64223.33,94.7,-0.76703,0.00029,4.40195]
[1780544185131,72.75,64224.6,94.7,-0.76667,0.00029,4.40581]
[1780544186138,72.74,64225.27,94.7,-0.76649,0.00029,4.40779]
[1780544187145,72.74,64228.05,94.7,-0.76568,0.00029,4.41639]
[1780544190166,72.68,64225.8,94.7,-0.76653,0.00029,4.40732]
[1780544191173,72.65,64224.05,94.7,-0.76756,0.00029,4.38807]
[1780544192180,72.63,64222.69,94.7,-0.76804,0.00029,4.38299]
[1780544195210,72.62,64221.06,94.7,-0.76854,0.00029,4.37757]
[1780544196217,72.62,64219.5,94.7,-0.76901,0.00029,4.37255]
[1780544196600,72.62,64219.5,94.7,-0.76901,0.00029,4.37255]
[1780544197020,72.62,64219.5,94.7,-0.76901,0.00029,4.37255]
[1780544197225,72.61,64216.52,94.7,-0.76989,0.00029,4.36303]
[1780544197645,72.61,64216.52,94.7,-0.76989,0.00029,4.36303]
[1780544198232,72.61,64214.83,94.7,-0.77039,0.00029,4.35756]
[1780544199240,72.6,64212.73,94.7,-0.77101,0.00029,4.3508]
[1780544200246,72.57,64209.53,94.7,-0.77205,0.00029,4.3395]
[1780544201147,72.57,64209.53,94.7,-0.77205,0.00029,4.3395]
[1780544201253,72.57,64214.65,94.7,-0.77058,0.00029,4.35556]
[1780544202260,72.52,64218.22,94.7,-0.76969,0.00029,4.36517]
[1780544203267,72.46,64218.95,94.7,-0.76965,0.00029,4.36571]
[1780544204274,72.42,64215.05,94.7,-0.77092,0.00029,4.3519]
[1780544205281,72.37,64212.61,94.7,-0.77179,0.00029,4.34253]
[1780544205407,72.37,64212.61,94.7,-0.77179,0.00029,4.34253]
[1780544206100,72.37,64212.61,94.7,-0.77179,0.00029,4.34253]
[1780544206288,72.37,64209.86,94.7,-0.7726,0.00029,4.33363]
[1780544206702,72.37,64209.86,94.7,-0.7726,0.00029,4.33363]
[1780544207295,72.36,64206.78,94.7,-0.7735,0.00029,4.32367]
[1780544208106,72.36,64206.78,94.7,-0.7735,0.00029,4.32367]
[1780544208302,72.36,64208.32,94.7,-0.77307,0.00029,4.32845]
[1780544209309,72.36,64192.75,94.7,-0.77757,0.00029,4.27849]
[1780544210315,72.35,64147.63,94.7,-0.79031,0.00028,4.13191]
[1780544210849,72.35,64147.63,94.7,-0.79031,0.00028,4.13191]
[1780544211324,72.35,64143.81,94.7,-0.79137,0.00028,4.11934]
[1780544212331,72.37,64133.12,94.7,-0.79425,0.00027,4.08498]
[1780544213338,72.4,64127.62,94.7,-0.79567,0.00027,4.06778]
[1780544214345,72.43,64129.04,94.7,-0.79517,0.00027,4.07379]
[1780544215352,72.47,64134.51,94.7,-0.79355,0.00027,4.09329]
[1780544216359,72.51,64133.6,94.7,-0.79368,0.00027,4.09168]
[1780544219381,72.57,64134.51,94.7,-0.79323,0.00027,4.09706]
[1780544220387,72.57,64128.01,94.7,-0.795,0.00027,4.07581]
[1780544221394,72.57,64126.37,94.7,-0.79543,0.00027,4.07052]
[1780544222402,72.57,64127.7,94.7,-0.79507,0.00027,4.07497]
[1780544223408,72.58,64124.22,94.7,-0.796,0.00027,4.06365]
[1780544224415,72.58,64123.49,94.7,-0.79619,0.00027,4.06131]
[1780544225422,72.58,64122.05,94.7,-0.79658,0.00027,4.05665]
[1780544227542,72.59,64121.32,94.7,-0.79676,0.00027,4.05451]
[1780544228445,72.59,64134.33,94.7,-0.79321,0.00027,4.09729]
[1780544230060,72.59,64134.33,94.7,-0.79321,0.00027,4.09729]
[1780544230111,72.59,64138.94,94.7,-0.79193,0.00028,4.11252]
[1780544231137,72.59,64138.94,94.7,-0.79193,0.00028,4.11252]
[1780544231233,72.59,64146.86,94.7,-0.78974,0.00028,4.13844]
[1780544231466,72.59,64159.34,94.7,-0.78627,0.00028,4.17908]
[1780544232473,72.59,64166.41,94.7,-0.78428,0.00028,4.20211]
[1780544233480,72.6,64170.23,94.7,-0.7832,0.00028,4.21457]
[1780544235269,72.6,64170.23,94.7,-0.7832,0.00028,4.21457]
[1780544235372,72.6,64171.87,94.7,-0.78272,0.00028,4.22]
[1780544235492,72.6,64171.87,94.7,-0.78272,0.00028,4.22]
[1780544235868,72.6,64171.87,94.7,-0.78272,0.00028,4.22]
[1780544235952,72.6,64177.02,94.7,-0.78126,0.00028,4.23672]
[1780544236527,72.6,64177.02,94.7,-0.78126,0.00028,4.23672]
[1780544236615,72.6,64177.02,94.7,-0.78126,0.00028,4.23672]
[1780544236678,72.61,64187.59,94.7,-0.77824,0.00029,4.27079]
[1780544237512,72.61,64188.43,94.7,-0.778,0.00029,4.27348]
[1780544238686,72.61,64188.43,94.7,-0.778,0.00029,4.27348]
[1780544238832,72.61,64188.43,94.7,-0.778,0.00029,4.27348]
[1780544239165,72.61,64188.43,94.7,-0.778,0.00029,4.27348]
[1780544239266,72.61,64188.43,94.7,-0.778,0.00029,4.27348]
[1780544239341,72.61,64188.38,94.7,-0.77801,0.00029,4.27342]
[1780544240175,72.61,64188.38,94.7,-0.77801,0.00029,4.27342]
[1780544240258,72.61,64195.7,94.7,-0.77591,0.00029,4.29688]
[1780544240425,72.61,64195.7,94.7,-0.77591,0.00029,4.29688]
[1780544240538,72.61,64197.18,94.7,-0.77548,0.00029,4.3016]
[1780544243321,72.61,64195.35,94.7,-0.776,0.00029,4.2959]
[1780544243559,72.62,64190.41,94.7,-0.77741,0.00029,4.28018]
[1780544244690,72.62,64190.41,94.7,-0.77741,0.00029,4.28018]
[1780544244781,72.62,64187.08,94.7,-0.77835,0.00029,4.26955]
[1780544245574,72.62,64183.19,94.7,-0.77946,0.00028,4.25712]
[1780544246527,72.62,64183.19,94.7,-0.77946,0.00028,4.25712]
[1780544246587,72.62,64186.81,94.7,-0.77842,0.00029,4.2688]
[1780544247594,72.62,64190.56,94.7,-0.77734,0.00029,4.28091]
[1780544248601,72.63,64198.77,94.7,-0.77498,0.00029,4.30721]
[1780544249608,72.63,64197.59,94.7,-0.77531,0.00029,4.30351]
[1780544250615,72.63,64195.2,94.7,-0.77599,0.00029,4.29594]
[1780544251623,72.63,64201.64,94.7,-0.77457,0.00029,4.30356]
[1780544252629,72.63,64203.41,94.7,-0.77406,0.00029,4.30929]
[1780544253636,72.64,64198.8,94.7,-0.77538,0.00029,4.29469]
[1780544254643,72.64,64193.52,94.7,-0.77689,0.00029,4.2779]
[1780544256657,72.64,64199.07,94.7,-0.77529,0.00029,4.29568]
[1780544257664,72.64,64206.69,94.7,-0.77308,0.00029,4.32002]
[1780544258671,72.65,64208.47,94.7,-0.77256,0.00029,4.32574]
[1780544260345,72.65,64208.47,94.7,-0.77256,0.00029,4.32574]
[1780544260376,72.65,64212.7,94.7,-0.77132,0.00029,4.3392]
[1780544260684,72.65,64221.77,94.7,-0.76867,0.00029,4.36789]
[1780544261571,72.65,64221.77,94.7,-0.76867,0.00029,4.36789]
[1780544261658,72.65,64221.77,94.7,-0.76867,0.00029,4.36789]
[1780544261692,72.65,64223.72,94.7,-0.7681,0.00029,4.37405]
[1780544262677,72.65,64223.72,94.7,-0.7681,0.00029,4.37405]
[1780544263084,72.65,64223.72,94.7,-0.7681,0.00029,4.37405]
[1780544263125,72.65,64224.53,94.7,-0.76786,0.00029,4.37662]
[1780544263706,72.65,64227.55,94.7,-0.76697,0.00029,4.38612]
[1780544265365,72.65,64227.55,94.7,-0.76697,0.00029,4.38612]
[1780544264716,72.65,64234.33,94.7,-0.76498,0.00029,4.40735]
[1780544266523,72.65,64234.41,94.7,-0.76495,0.00029,4.40763]
[1780544266730,72.65,64236.46,94.7,-0.76434,0.0003,4.41406]
[1780544267737,72.65,64236.9,94.7,-0.76421,0.0003,4.41545]
[1780544268746,72.66,64238.5,94.7,-0.76373,0.0003,4.42048]
[1780544270418,72.66,64238.5,94.7,-0.76373,0.0003,4.42048]
[1780544270075,72.66,64241.22,94.7,-0.76292,0.0003,4.429]
[1780544270509,72.66,64241.22,94.7,-0.76292,0.0003,4.429]
[1780544270760,72.66,64263.31,94.7,-0.75633,0.0003,4.49723]
[1780544271772,72.66,64267.31,94.7,-0.75511,0.0003,4.50963]
[1780544273428,72.66,64267.31,94.7,-0.75511,0.0003,4.50963]
[1780544273054,72.66,64255.29,94.7,-0.75872,0.0003,4.47273]
[1780544273781,72.66,64246.16,94.7,-0.76144,0.0003,4.4445]
[1780544274788,72.66,64239.02,94.7,-0.76355,0.0003,4.42239]
[1780544275795,72.67,64238.6,94.7,-0.76367,0.0003,4.42119]
[1780544276804,72.67,64230.37,94.7,-0.76609,0.00029,4.39549]
[1780544277474,72.67,64230.37,94.7,-0.76609,0.00029,4.39549]
[1780544277809,72.67,64228.36,94.7,-0.76668,0.00029,4.38924]
[1780544278816,72.67,64228.0,94.7,-0.76678,0.00029,4.38816]
[1780544279823,72.67,64229.58,94.7,-0.76631,0.00029,4.39315]
[1780544282846,72.68,64228.96,94.7,-0.76648,0.00029,4.39137]
[1780544283503,72.68,64228.96,94.7,-0.76648,0.00029,4.39137]
[1780544283608,72.68,64228.96,94.7,-0.76648,0.00029,4.39137]
[1780544283854,72.68,64231.24,94.7,-0.7658,0.00029,4.39858]
[1780544284862,72.68,64243.21,94.7,-0.76226,0.0003,4.43598]
[1780544285869,72.72,64256.85,94.7,-0.75809,0.0003,4.47922]
[1780544286876,72.72,64261.07,94.7,-0.75681,0.0003,4.49227]
[1780544287883,72.72,64258.3,94.7,-0.75764,0.0003,4.48383]
[1780544288890,72.72,64259.78,94.7,-0.75719,0.0003,4.48843]
[1780544289897,72.73,64261.05,94.7,-0.7568,0.0003,4.4924]
[1780544290904,72.73,64259.75,94.7,-0.75718,0.0003,4.48847]
[1780544291911,72.73,64256.59,94.7,-0.75812,0.0003,4.47883]
[1780544292714,72.73,64256.59,94.7,-0.75812,0.0003,4.47883]
[1780544292918,72.73,64257.33,94.7,-0.75789,0.0003,4.48118]
[1780544293925,72.73,64264.99,94.7,-0.75559,0.0003,4.50474]
[1780544296290,72.74,64265.36,94.7,-0.75547,0.0003,4.50592]
[1780544296385,72.74,64269.52,94.7,-0.75421,0.0003,4.51867]
[1780544296946,72.74,64276.88,94.7,-0.75198,0.0003,4.5411]
[1780544297505,72.74,64276.88,94.7,-0.75198,0.0003,4.5411]
[1780544297953,72.74,64278.9,94.7,-0.75136,0.0003,4.54727]
[1780544298960,72.74,64277.49,94.7,-0.75179,0.0003,4.54305]
[1780544300276,72.74,64277.49,94.7,-0.75179,0.0003,4.54305]
[1780544300330,72.74,64280.26,94.7,-0.75094,0.0003,4.55148]
[1780544300974,72.75,64291.43,94.7,-0.74753,0.00031,4.5852]
[1780544301483,72.75,64291.43,94.7,-0.74753,0.00031,4.5852]
[1780544301981,72.75,64289.18,94.7,-0.74821,0.00031,4.5785]
[1780544302990,72.75,64288.46,94.7,-0.74842,0.00031,4.57638]
[1780544303996,72.75,64276.56,94.7,-0.75204,0.0003,4.54047]
[1780544305010,72.76,64287.8,94.7,-0.74861,0.00031,4.57453]
[1780544306010,72.76,64290.7,94.7,-0.74772,0.00031,4.58333]
[1780544307017,72.76,64288.71,94.7,-0.74832,0.00031,4.57744]
[1780544308027,72.76,64285.66,94.7,-0.74924,0.0003,4.56832]
[1780544309034,72.77,64333.36,94.7,-0.73448,0.00031,4.70931]
[1780544310042,72.76,64287.11,94.7,-0.7488,0.00031,4.57265]
[1780544311049,72.76,64281.68,94.7,-0.75087,0.0003,4.54357]
[1780544312056,72.77,64275.87,94.7,-0.75263,0.0003,4.526]
[1780544313063,72.77,64273.34,94.7,-0.75339,0.0003,4.51838]
[1780544314071,72.77,64266.73,94.7,-0.75538,0.0003,4.4983]
[1780544315077,72.77,64268.55,94.7,-0.75482,0.0003,4.50395]
[1780544316084,72.78,64265.96,94.7,-0.7556,0.0003,4.49613]
[1780544317091,72.78,64263.24,94.7,-0.7564,0.0003,4.4879]
[1780544318098,72.78,64262.13,94.7,-0.75673,0.0003,4.48461]
[1780544319105,72.79,64262.98,94.7,-0.75646,0.0003,4.48732]
[1780544319596,72.79,64262.98,94.7,-0.75646,0.0003,4.48732]
[1780544320112,72.79,64251.35,94.7,-0.75993,0.0003,4.45168]
[1780544320626,72.79,64251.35,94.7,-0.75993,0.0003,4.45168]
[1780544321119,72.79,64245.55,94.7,-0.76165,0.0003,4.43381]
[1780544322126,72.79,64244.39,94.7,-0.76199,0.0003,4.4303]
[1780544323133,72.8,64245.28,94.7,-0.76172,0.0003,4.43314]
[1780544324140,72.8,64244.5,94.7,-0.76194,0.0003,4.4308]
[1780544325147,72.8,64245.19,94.7,-0.76173,0.0003,4.43302]
[1780544326154,72.8,64244.09,94.7,-0.76205,0.0003,4.42969]
[1780544327162,72.81,64243.07,94.7,-0.76234,0.0003,4.42661]
[1780544328169,72.81,64244.62,94.7,-0.76188,0.0003,4.43146]
[1780544329176,72.81,64243.34,94.7,-0.76226,0.0003,4.42753]
[1780544330183,72.81,64247.18,94.7,-0.76111,0.0003,4.43946]
[1780544331190,72.81,64255.02,94.7,-0.75877,0.0003,4.46369]
[1780544332197,72.81,64256.81,94.7,-0.75823,0.0003,4.46922]
[1780544333447,72.81,64256.81,94.7,-0.75823,0.0003,4.46922]
[1780544333204,72.81,64257.71,94.7,-0.75796,0.0003,4.47203]
[1780544334211,72.82,64264.27,94.7,-0.75598,0.0003,4.49221]
[1780544334562,72.82,64264.27,94.7,-0.75598,0.0003,4.49221]
[1780544335218,72.82,64265.74,94.7,-0.75553,0.0003,4.49675]
[1780544336225,72.82,64262.68,94.7,-0.75645,0.0003,4.48745]
[1780544339249,72.83,64261.73,94.7,-0.75671,0.0003,4.48473]
[1780544340255,72.83,64262.13,94.7,-0.75659,0.0003,4.48602]
[1780544341263,72.83,64263.38,94.7,-0.7562,0.0003,4.4899]
[1780544341565,72.83,64263.38,94.7,-0.7562,0.0003,4.4899]
[1780544341919,72.83,64263.38,94.7,-0.7562,0.0003,4.4899]
[1780544342269,72.83,64279.51,94.7,-0.75132,0.0003,4.53901]
[1780544342710,72.83,64279.51,94.7,-0.75132,0.0003,4.53901]
[1780544343276,72.84,64283.34,94.7,-0.75015,0.0003,4.55066]
[1780544344283,72.84,64282.52,94.7,-0.75039,0.0003,4.54826]
[1780544345502,72.84,64282.52,94.7,-0.75039,0.0003,4.54826]
[1780544345290,72.84,64283.95,94.7,-0.74995,0.0003,4.55265]
[1780544346297,72.84,64286.93,94.7,-0.74903,0.00031,4.56169]
[1780544347304,72.85,64293.41,94.7,-0.74705,0.00031,4.58118]
[1780544348311,72.85,64297.35,94.7,-0.74583,0.00031,4.59299]
[1780544349271,72.85,64297.35,94.7,-0.74583,0.00031,4.59299]
[1780544349319,72.85,64301.7,94.7,-0.74449,0.00031,4.60597]
[1780544350326,72.85,64304.16,94.7,-0.74373,0.00031,4.61332]
[1780544351453,72.85,64304.16,94.7,-0.74373,0.00031,4.61332]
[1780544351333,72.85,64308.09,94.7,-0.74251,0.00031,4.62501]
[1780544352340,72.85,64307.8,94.7,-0.7426,0.00031,4.62418]
[1780544352663,72.85,64307.8,94.7,-0.7426,0.00031,4.62418]
[1780544352758,72.85,64307.8,94.7,-0.7426,0.00031,4.62418]
[1780544353184,72.85,64307.8,94.7,-0.7426,0.00031,4.62418]
[1780544353385,72.85,64307.8,94.7,-0.7426,0.00031,4.62418]
[1780544353462,72.85,64308.93,94.7,-0.74224,0.00031,4.62756]
[1780544354354,72.85,64308.24,94.7,-0.74245,0.00031,4.62555]
[1780544355361,72.86,64309.36,94.7,-0.7421,0.00031,4.62889]
[1780544356368,72.86,64307.21,94.7,-0.74276,0.00031,4.62256]
[1780544357375,72.86,64300.65,94.7,-0.74478,0.00031,4.60314]
[1780544358382,72.86,64293.19,94.7,-0.74707,0.00031,4.58091]
[1780544359389,72.86,64337.22,94.7,-0.7334,0.00031,4.71031]
[1780544360397,72.86,64334.44,94.7,-0.73428,0.00031,4.7022]
[1780544360781,72.86,64334.44,94.7,-0.73428,0.00031,4.7022]
[1780544361056,72.86,64334.44,94.7,-0.73428,0.00031,4.7022]
[1780544361403,72.85,64337.56,94.7,-0.73331,0.00031,4.71113]
[1780544362410,72.85,64343.03,94.7,-0.7316,0.00032,4.72677]
[1780544363418,72.85,64344.84,94.7,-0.73104,0.00032,4.73185]
[1780544364425,72.84,64348.76,94.7,-0.72981,0.00032,4.74296]
[1780544365432,72.84,64350.22,94.7,-0.72936,0.00032,4.74701]
[1780544366439,72.83,64348.71,94.7,-0.72985,0.00032,4.74258]
[1780544367448,72.83,64345.71,94.7,-0.73081,0.00032,4.73389]
[1780544369462,72.82,64347.86,94.7,-0.73016,0.00032,4.73984]
[1780544370469,72.82,64347.23,94.7,-0.73037,0.00032,4.73793]
[1780544371476,72.81,64345.96,94.7,-0.73118,0.00032,4.72158]
[1780544372483,72.81,64345.04,94.7,-0.73149,0.00032,4.71884]
[1780544375505,72.8,64336.41,94.7,-0.73424,0.00031,4.6937]
[1780544376511,72.79,64334.35,94.7,-0.7349,0.00031,4.68767]
[1780544377519,72.79,64336.08,94.7,-0.73436,0.00031,4.69262]
[1780544378525,72.79,64337.12,94.7,-0.73404,0.00032,4.69556]
[1780544379532,72.79,64336.22,94.7,-0.73433,0.00031,4.69289]
[1780544380539,72.78,64335.62,94.7,-0.73453,0.00031,4.69109]
[1780544381546,72.78,64337.07,94.7,-0.73408,0.00032,4.69522]
[1780544382553,72.78,64340.01,94.7,-0.73316,0.00032,4.70365]
[1780544383560,72.78,64341.94,94.7,-0.73255,0.00032,4.70914]
[1780544384571,72.77,64343.14,94.7,-0.73218,0.00032,4.71252]
[1780544385657,72.77,64350.37,94.7,-0.72989,0.00032,4.73325]
[1780544386583,72.77,64349.0,94.7,-0.73034,0.00032,4.72925]
[1780544387720,72.77,64353.98,94.7,-0.72876,0.00032,4.74338]
[1780544390252,72.77,64353.64,94.7,-0.72887,0.00032,4.74241]
[1780544390278,72.76,64352.79,94.7,-0.72916,0.00032,4.7398]
[1780544390610,72.76,64355.21,94.7,-0.72839,0.00032,4.74669]
[1780544391814,72.76,64355.21,94.7,-0.72839,0.00032,4.74669]
[1780544392121,72.76,64355.21,94.7,-0.72839,0.00032,4.74669]
[1780544392161,72.76,64369.06,94.7,-0.72397,0.00032,4.7858]
[1780544392907,72.76,64369.06,94.7,-0.72397,0.00032,4.7858]
[1780544393054,72.76,64369.06,94.7,-0.72397,0.00032,4.7858]
[1780544393502,72.76,64369.06,94.7,-0.72397,0.00032,4.7858]
[1780544393061,72.76,64380.67,94.7,-0.72023,0.00032,4.8182]
[1780544393694,72.76,64380.67,94.7,-0.72023,0.00032,4.8182]
[1780544394535,72.76,64384.87,94.7,-0.71888,0.00032,4.82975]
[1780544394643,72.76,64389.26,94.7,-0.71746,0.00032,4.84185]
[1780544395650,72.76,64395.28,94.7,-0.7155,0.00033,4.85834]
[1780544396657,72.75,64397.48,94.7,-0.71479,0.00033,4.86432]
[1780544397666,72.75,64400.5,94.7,-0.71381,0.00033,4.87251]
[1780544398671,72.75,64403.36,94.7,-0.71288,0.00033,4.88023]
[1780544400539,72.75,64403.36,94.7,-0.71288,0.00033,4.88023]
[1780544400577,72.75,64404.77,94.7,-0.71243,0.00033,4.88396]
[1780544400838,72.75,64404.77,94.7,-0.71243,0.00033,4.88396]
[1780544400889,72.75,64406.55,94.7,-0.71184,0.00033,4.88876]
[1780544401678,72.75,64406.55,94.7,-0.71184,0.00033,4.88876]
[1780544401740,72.75,64406.55,94.7,-0.71184,0.00033,4.88876]
[1780544401861,72.75,64406.55,94.7,-0.71184,0.00033,4.88876]
[1780544402105,72.75,64406.55,94.7,-0.71184,0.00033,4.88876]
[1780544402163,72.75,64411.34,94.7,-0.71027,0.00033,4.90163]
[1780544403280,72.75,64415.67,94.7,-0.70885,0.00033,4.91323]
[1780544516410,73.04,64337.16,94.7,-0.73411,0.00032,4.67686]
[1780544517567,73.11,64337.98,94.7,-0.73365,0.00032,4.68101]
[1780544518574,73.15,64336.83,94.7,-0.73392,0.00031,4.67854]
[1780544520572,73.15,64336.66,94.7,-0.73396,0.00031,4.67813]
[1780544520626,73.15,64336.08,94.7,-0.73413,0.00031,4.67655]
[1780544521453,73.15,64336.08,94.7,-0.73413,0.00031,4.67655]
[1780544521639,73.15,64336.08,94.7,-0.73413,0.00031,4.67655]
[1780544521740,73.15,64289.52,94.7,-0.74857,0.00031,4.53997]
[1780544522617,73.16,64270.28,94.7,-0.75441,0.0003,4.48214]
[1780544522756,73.16,64270.28,94.7,-0.75441,0.0003,4.48214]
[1780544523744,73.16,64264.18,94.7,-0.75624,0.0003,4.46374]
[1780544523813,73.16,64264.18,94.7,-0.75624,0.0003,4.46374]
[1780544524210,73.16,64264.18,94.7,-0.75624,0.0003,4.46374]
[1780544524638,73.17,64253.21,94.7,-0.75952,0.0003,4.43032]
[1780544524851,73.17,64253.21,94.7,-0.75952,0.0003,4.43032]
[1780544525645,73.18,64249.32,94.7,-0.76062,0.0003,4.41895]
[1780544526291,73.18,64249.32,94.7,-0.76062,0.0003,4.41895]
[1780544526628,73.18,64249.32,94.7,-0.76062,0.0003,4.41895]
[1780544526659,73.19,64267.29,94.7,-0.75523,0.0003,4.47392]
[1780544527420,73.19,64267.29,94.7,-0.75523,0.0003,4.47392]
[1780544527665,73.19,64278.41,94.7,-0.75185,0.0003,4.50764]
[1780544527832,73.19,64278.41,94.7,-0.75185,0.0003,4.50764]
[1780544528672,73.19,64279.0,94.7,-0.75167,0.0003,4.50947]
[1780544528773,73.19,64279.0,94.7,-0.75167,0.0003,4.50947]
[1780544529679,73.19,64277.21,94.7,-0.75221,0.0003,4.50414]
[1780544531693,73.2,64275.02,94.7,-0.75286,0.0003,4.49765]
[1780544532700,73.2,64272.52,94.7,-0.75361,0.0003,4.49016]
[1780544533707,73.2,64273.27,94.7,-0.75337,0.0003,4.4925]
[1780544534753,73.2,64273.27,94.7,-0.75337,0.0003,4.4925]
[1780544534714,73.2,64267.06,94.7,-0.75524,0.0003,4.47376]
[1780544535721,73.21,64265.42,94.7,-0.75573,0.0003,4.46888]
[1780544536728,73.21,64264.38,94.7,-0.75604,0.0003,4.46573]
[1780544537735,73.21,64268.75,94.7,-0.75472,0.0003,4.47903]
[1780544538547,73.21,64268.75,94.7,-0.75472,0.0003,4.47903]
[1780544538742,73.21,64271.48,94.7,-0.75389,0.0003,4.48734]
[1780544539542,73.21,64271.48,94.7,-0.75389,0.0003,4.48734]
[1780544539757,73.21,64283.2,94.7,-0.75033,0.0003,4.52273]
[1780544540763,73.21,64304.38,94.7,-0.74383,0.00031,4.58581]
[1780544540829,73.21,64304.38,94.7,-0.74383,0.00031,4.58581]
[1780544540891,73.21,64304.38,94.7,-0.74383,0.00031,4.58581]
[1780544541770,73.22,64300.76,94.7,-0.74494,0.00031,4.57516]
[1780544543742,73.22,64300.76,94.7,-0.74494,0.00031,4.57516]
[1780544543752,73.22,64294.82,94.7,-0.74676,0.00031,4.5576]
[1780544543785,73.22,64294.39,94.7,-0.74689,0.00031,4.55632]
[1780544544792,73.22,64294.58,94.7,-0.74683,0.00031,4.55693]
[1780544545799,73.22,64293.87,94.7,-0.74704,0.00031,4.55486]
[1780544546806,73.22,64294.67,94.7,-0.74679,0.00031,4.55728]
[1780544548514,73.22,64294.67,94.7,-0.74679,0.00031,4.55728]
[1780544548592,73.23,64294.41,94.7,-0.74686,0.00031,4.55659]
[1780544548953,73.23,64294.41,94.7,-0.74686,0.00031,4.55659]
[1780544548968,73.23,64293.51,94.7,-0.74714,0.00031,4.55391]
[1780544550140,73.23,64293.51,94.7,-0.74714,0.00031,4.55391]
[1780544550347,73.23,64293.51,94.7,-0.74714,0.00031,4.55391]
[1780544550367,73.23,64294.02,94.7,-0.74697,0.00031,4.55552]
[1780544551641,73.23,64294.02,94.7,-0.74697,0.00031,4.55552]
[1780544551742,73.23,64287.83,94.7,-0.74929,0.00031,4.52422]
[1780544551841,73.23,64284.42,94.7,-0.75033,0.00031,4.514]
[1780544552848,73.23,64283.31,94.7,-0.75066,0.0003,4.51071]
[1780544554041,73.23,64283.31,94.7,-0.75066,0.0003,4.51071]
[1780544554863,73.23,64278.92,94.7,-0.75199,0.0003,4.4976]
[1780544555871,73.24,64278.45,94.7,-0.75213,0.0003,4.49625]
[1780544557362,73.24,64274.49,94.7,-0.75332,0.0003,4.48444]
[1780544557884,73.24,64274.27,94.7,-0.75338,0.0003,4.48377]
[1780544558891,73.24,64277.4,94.7,-0.75243,0.0003,4.49329]
[1780544559898,73.25,64271.55,94.7,-0.75419,0.0003,4.47569]
[1780544561742,73.25,64271.55,94.7,-0.75419,0.0003,4.47569]
[1780544560905,73.25,64269.48,94.7,-0.75481,0.0003,4.4695]
[1780544561911,73.25,64269.94,94.7,-0.75466,0.0003,4.47098]
[1780544562919,73.25,64271.01,94.7,-0.75433,0.0003,4.47431]
[1780544563926,73.26,64270.19,94.7,-0.75457,0.0003,4.47192]
[1780544565940,73.26,64267.98,94.7,-0.75522,0.0003,4.46539]
[1780544566947,73.27,64267.42,94.7,-0.75538,0.0003,4.46379]
[1780544567954,73.27,64267.11,94.7,-0.75546,0.0003,4.46294]
[1780544569506,73.27,64267.11,94.7,-0.75546,0.0003,4.46294]
[1780544569602,73.27,64267.34,94.7,-0.75538,0.0003,4.46375]
[1780544569968,73.27,64261.33,94.7,-0.75719,0.0003,4.44548]
[1780544570828,73.27,64261.33,94.7,-0.75719,0.0003,4.44548]
[1780544571744,73.27,64261.33,94.7,-0.75719,0.0003,4.44548]
[1780544570975,73.27,64259.55,94.7,-0.75772,0.0003,4.44009]
[1780544571982,73.28,64257.84,94.7,-0.75823,0.0003,4.43495]
[1780544572989,73.28,64258.18,94.7,-0.75812,0.0003,4.43607]
[1780544574435,73.28,64258.18,94.7,-0.75812,0.0003,4.43607]
[1780544574771,73.28,64258.18,94.7,-0.75812,0.0003,4.43607]
[1780544574797,73.29,64258.27,94.7,-0.75807,0.0003,4.43651]
[1780544575474,73.29,64258.27,94.7,-0.75807,0.0003,4.43651]
[1780544575536,73.29,64264.05,94.7,-0.75633,0.0003,4.4542]
[1780544576510,73.29,64264.05,94.7,-0.75633,0.0003,4.4542]
[1780544576610,73.29,64270.46,94.7,-0.75439,0.0003,4.47371]
[1780544577757,73.29,64270.46,94.7,-0.75439,0.0003,4.47371]
[1780544577813,73.29,64267.52,94.7,-0.75527,0.0003,4.46485]
[1780544578032,73.29,64266.95,94.7,-0.75544,0.0003,4.46312]
[1780544579038,73.29,64312.63,94.7,-0.74146,0.00031,4.59943]
[1780544580045,73.3,64267.44,94.7,-0.75528,0.0003,4.46471]
[1780544581052,73.29,64279.44,94.7,-0.75166,0.0003,4.50085]
[1780544582059,73.3,64289.26,94.7,-0.74866,0.00031,4.53036]
[1780544583073,73.3,64289.94,94.7,-0.74844,0.00031,4.53244]
[1780544583991,73.3,64289.94,94.7,-0.74844,0.00031,4.53244]
[1780544584146,73.3,64289.94,94.7,-0.74844,0.00031,4.53244]
[1780544584231,73.3,64292.17,94.7,-0.74775,0.00031,4.53915]
[1780544585090,73.3,64299.95,94.7,-0.74536,0.00031,4.56231]
[1780544586267,73.3,64303.4,94.7,-0.74429,0.00031,4.57256]
[1780544587108,73.3,64311.12,94.7,-0.7419,0.00031,4.5953]
[1780544588214,73.3,64311.12,94.7,-0.7419,0.00031,4.5953]
[1780544588230,73.31,64317.62,94.7,-0.73987,0.00031,4.61439]
[1780544589508,73.31,64308.81,94.7,-0.7426,0.00031,4.58867]
[1780544590129,73.31,64296.39,94.7,-0.74643,0.00031,4.55199]
[1780544591136,73.31,64295.19,94.7,-0.7468,0.00031,4.54843]
[1780544592143,73.31,64305.14,94.7,-0.74373,0.00031,4.57791]
[1780544593007,73.31,64305.14,94.7,-0.74373,0.00031,4.57791]
[1780544593616,73.32,64313.12,94.7,-0.74124,0.00031,4.60151]
[1780544594169,73.32,64337.21,94.7,-0.73371,0.00031,4.67132]
[1780544595097,73.32,64337.21,94.7,-0.73371,0.00031,4.67132]
[1780544595204,73.32,64337.21,94.7,-0.73371,0.00031,4.67132]
[1780544595713,73.32,64337.21,94.7,-0.73371,0.00031,4.67132]
[1780544595813,73.32,64339.76,94.7,-0.73289,0.00032,4.67878]
[1780544596182,73.32,64339.2,94.7,-0.73307,0.00032,4.67718]
[1780544597189,73.32,64338.07,94.7,-0.73342,0.00031,4.67396]
[1780544598196,73.33,64337.58,94.7,-0.73357,0.00031,4.6726]
[1780544599828,73.33,64337.58,94.7,-0.73357,0.00031,4.6726]
[1780544599203,73.33,64334.35,94.7,-0.73458,0.00031,4.66339]
[1780544599880,73.33,64334.35,94.7,-0.73458,0.00031,4.66339]
[1780544600210,73.33,64335.1,94.7,-0.73434,0.00031,4.66557]
[1780544601040,73.33,64335.1,94.7,-0.73434,0.00031,4.66557]
[1780544602223,73.33,64322.78,94.7,-0.73819,0.00031,4.63005]
[1780544603231,73.33,64318.79,94.7,-0.73944,0.00031,4.61844]
[1780544604238,73.33,64314.81,94.7,-0.74067,0.00031,4.60686]
[1780544605245,73.33,64312.87,94.7,-0.74127,0.00031,4.60119]
[1780544607259,73.34,64313.6,94.7,-0.74103,0.00031,4.60343]
[1780544608283,73.34,64313.6,94.7,-0.74103,0.00031,4.60343]
[1780544608368,73.34,64312.96,94.7,-0.74123,0.00031,4.60161]
[1780544609276,73.34,64307.11,94.7,-0.74304,0.00031,4.58448]
[1780544610222,73.34,64307.11,94.7,-0.74304,0.00031,4.58448]
[1780544610283,73.34,64301.07,94.7,-0.7449,0.00031,4.56667]
[1780544610894,73.34,64301.07,94.7,-0.7449,0.00031,4.56667]
[1780544611342,73.34,64301.07,94.7,-0.7449,0.00031,4.56667]
[1780544611797,73.34,64301.07,94.7,-0.7449,0.00031,4.56667]
[1780544611803,73.34,64296.08,94.7,-0.74686,0.00031,4.53906]
[1780544612296,73.34,64288.81,94.7,-0.74908,0.00031,4.51746]
[1780544613305,73.34,64284.2,94.7,-0.75049,0.00031,4.50367]
[1780544614312,73.34,64281.48,94.7,-0.75131,0.0003,4.49559]
[1780544615742,73.34,64281.48,94.7,-0.75131,0.0003,4.49559]
[1780544615837,73.35,64280.74,94.7,-0.75153,0.0003,4.49342]
[1780544616337,73.35,64280.22,94.7,-0.75168,0.0003,4.49191]
[1780544617340,73.35,64285.91,94.7,-0.74994,0.00031,4.50907]
[1780544619353,73.35,64287.43,94.7,-0.74947,0.00031,4.51369]
[1780544620361,73.36,64288.36,94.7,-0.74918,0.00031,4.5165]
[1780544621368,73.36,64291.84,94.7,-0.74811,0.00031,4.52693]
[1780544622375,73.36,64289.02,94.7,-0.74897,0.00031,4.51857]
[1780544623382,73.36,64287.65,94.7,-0.74938,0.00031,4.51452]
[1780544624026,73.36,64287.65,94.7,-0.74938,0.00031,4.51452]
[1780544624389,73.36,64293.31,94.7,-0.74764,0.00031,4.53145]
[1780544625347,73.36,64293.31,94.7,-0.74764,0.00031,4.53145]
[1780544625523,73.36,64300.42,94.7,-0.74545,0.00031,4.55258]
[1780544626403,73.36,64294.71,94.7,-0.74721,0.00031,4.53566]
[1780544627371,73.36,64294.71,94.7,-0.74721,0.00031,4.53566]
[1780544627410,73.37,64292.41,94.7,-0.74791,0.00031,4.52885]
[1780544628660,73.37,64292.41,94.7,-0.74791,0.00031,4.52885]
[1780544628739,73.37,64292.41,94.7,-0.74791,0.00031,4.52885]
[1780544628869,73.37,64293.42,94.7,-0.74759,0.00031,4.5319]
[1780544629838,73.37,64293.42,94.7,-0.74759,0.00031,4.5319]
[1780544629868,73.37,64355.04,94.7,-0.72832,0.00032,4.71062]
[1780544629916,73.37,64355.04,94.7,-0.72832,0.00032,4.71062]
[1780544630431,73.37,64313.06,94.7,-0.74153,0.00031,4.58985]
[1780544631757,73.37,64313.06,94.7,-0.74153,0.00031,4.58985]
[1780544631764,73.37,64313.7,94.7,-0.74133,0.00031,4.59178]
[1780544632057,73.37,64313.7,94.7,-0.74133,0.00031,4.59178]
[1780544632445,73.37,64333.29,94.7,-0.7352,0.00031,4.64866]
[1780544633643,73.37,64333.29,94.7,-0.7352,0.00031,4.64866]
[1780544633807,73.37,64345.22,94.7,-0.73143,0.00032,4.68288]
[1780544634478,73.37,64345.22,94.7,-0.73143,0.00032,4.68288]
[1780544634484,73.38,64347.42,94.7,-0.73073,0.00032,4.68921]
[1780544635466,73.38,64357.16,94.7,-0.72762,0.00032,4.71681]
[1780544636473,73.38,64359.04,94.7,-0.72702,0.00032,4.72214]
[1780544637031,73.38,64359.04,94.7,-0.72702,0.00032,4.72214]
[1780544637399,73.38,64359.04,94.7,-0.72702,0.00032,4.72214]
[1780544637480,73.38,64356.45,94.7,-0.72785,0.00032,4.71485]
[1780544638487,73.38,64354.84,94.7,-0.72836,0.00032,4.71034]
[1780544639494,73.38,64353.83,94.7,-0.72867,0.00032,4.70752]
[1780544640502,73.38,64353.18,94.7,-0.72888,0.00032,4.70572]
[1780544641508,73.38,64344.7,94.7,-0.73156,0.00032,4.68169]
[1780544642261,73.38,64344.7,94.7,-0.73156,0.00032,4.68169]
[1780544642438,73.38,64344.7,94.7,-0.73156,0.00032,4.68169]
[1780544642886,73.38,64344.7,94.7,-0.73156,0.00032,4.68169]
[1780544642526,73.39,64336.12,94.7,-0.73427,0.00031,4.6572]
[1780544643536,73.39,64336.12,94.7,-0.73427,0.00031,4.6572]
[1780544643609,73.39,64324.8,94.7,-0.73782,0.00031,4.62455]
[1780544644536,73.39,64323.65,94.7,-0.73818,0.00031,4.62124]
[1780544645002,73.39,64323.65,94.7,-0.73818,0.00031,4.62124]
[1780544646551,73.39,64322.63,94.7,-0.73849,0.00031,4.61835]
[1780544647558,73.39,64314.08,94.7,-0.74115,0.00031,4.59347]
[1780544648565,73.39,64313.23,94.7,-0.7414,0.00031,4.59105]
[1780544649572,73.4,64316.59,94.7,-0.74035,0.00031,4.60093]
[1780544650578,73.4,64318.68,94.7,-0.7397,0.00031,4.60707]
[1780544651586,73.4,64320.79,94.7,-0.73903,0.00031,4.61326]
[1780544653600,73.4,64320.35,94.7,-0.73916,0.00031,4.61206]
[1780544654607,73.4,64319.76,94.7,-0.73934,0.00031,4.61038]
[1780544655701,73.4,64319.76,94.7,-0.73934,0.00031,4.61038]
[1780544655767,73.4,64315.73,94.7,-0.74059,0.00031,4.59868]
[1780544656406,73.4,64315.73,94.7,-0.74059,0.00031,4.59868]
[1780544656912,73.41,64338.27,94.7,-0.73353,0.00032,4.66393]
[1780544657014,73.41,64338.27,94.7,-0.73353,0.00032,4.66393]
[1780544657628,73.41,64344.28,94.7,-0.73163,0.00032,4.68111]
[1780544658737,73.41,64344.28,94.7,-0.73163,0.00032,4.68111]
[1780544658825,73.41,64347.71,94.7,-0.73054,0.00032,4.69089]
[1780544660821,73.41,64342.76,94.7,-0.7321,0.00032,4.67686]
[1780544662830,73.41,64342.63,94.7,-0.73213,0.00032,4.67652]
[1780544662894,73.41,64342.21,94.7,-0.73226,0.00032,4.67536]
[1780544664677,73.42,64340.39,94.7,-0.73283,0.00032,4.67023]
[1780544665684,73.42,64339.21,94.7,-0.7332,0.00032,4.6669]
[1780544666691,73.42,64340.49,94.7,-0.73279,0.00032,4.6706]
[1780544667698,73.42,64343.96,94.7,-0.73169,0.00032,4.68053]
[1780544668705,73.42,64349.46,94.7,-0.72994,0.00032,4.69619]
[1780544669716,73.43,64360.23,94.7,-0.72651,0.00032,4.72656]
[1780544670723,73.43,64365.86,94.7,-0.72471,0.00032,4.74234]
[1780544671730,73.43,64362.29,94.7,-0.72625,0.00032,4.71972]
[1780544672473,73.43,64362.29,94.7,-0.72625,0.00032,4.71972]
[1780544672498,73.43,64362.29,94.7,-0.72625,0.00032,4.71972]
[1780544672760,73.43,64356.3,94.7,-0.72816,0.00032,4.70291]
[1780544673748,73.43,64293.81,94.7,-0.74771,0.00031,4.52193]
[1780544674253,73.43,64293.81,94.7,-0.74771,0.00031,4.52193]
[1780544674355,73.43,64293.81,94.7,-0.74771,0.00031,4.52193]
[1780544674754,73.43,64286.24,94.7,-0.75003,0.00031,4.49937]
[1780544675761,73.43,64295.19,94.7,-0.74729,0.00031,4.52603]
[1780544676712,73.43,64295.19,94.7,-0.74729,0.00031,4.52603]
[1780544676858,73.43,64299.77,94.7,-0.74588,0.00031,4.53961]
[1780544677417,73.43,64299.77,94.7,-0.74588,0.00031,4.53961]
[1780544677777,73.43,64301.03,94.7,-0.74549,0.00031,4.54338]
[1780544678474,73.43,64301.03,94.7,-0.74549,0.00031,4.54338]
[1780544678783,73.43,64352.34,94.7,-0.72941,0.00032,4.69184]
[1780544679790,73.43,64348.98,94.7,-0.73049,0.00032,4.68224]
[1780544681804,73.42,64302.26,94.7,-0.74514,0.00031,4.54673]
[1780544682811,73.42,64305.74,94.7,-0.74406,0.00031,4.55706]
[1780544683818,73.42,64301.43,94.7,-0.74538,0.00031,4.54437]
[1780544684826,73.43,64300.75,94.7,-0.74559,0.00031,4.54239]
[1780544685832,73.43,64296.78,94.7,-0.74681,0.00031,4.53063]
[1780544686839,73.43,64295.68,94.7,-0.74715,0.00031,4.52738]
[1780544687345,73.43,64295.68,94.7,-0.74715,0.00031,4.52738]
[1780544687518,73.43,64295.68,94.7,-0.74715,0.00031,4.52738]
[1780544687846,73.43,64293.45,94.7,-0.74784,0.00031,4.52076]
[1780544688588,73.43,64293.45,94.7,-0.74784,0.00031,4.52076]
[1780544688853,73.43,64289.93,94.7,-0.74891,0.00031,4.5103]
[1780544689526,73.43,64289.93,94.7,-0.74891,0.00031,4.5103]
[1780544689860,73.43,64294.27,94.7,-0.74758,0.00031,4.52325]
[1780544690687,73.43,64294.27,94.7,-0.74758,0.00031,4.52325]
[1780544690867,73.43,64290.64,94.7,-0.74869,0.00031,4.51247]
[1780544691874,73.43,64285.59,94.7,-0.75023,0.00031,4.49742]
[1780544692566,73.43,64285.59,94.7,-0.75023,0.00031,4.49742]
[1780544692881,73.43,64268.1,94.7,-0.75555,0.0003,4.44478]
[1780544693223,73.43,64268.1,94.7,-0.75555,0.0003,4.44478]
[1780544693430,73.43,64268.1,94.7,-0.75555,0.0003,4.44478]
[1780544693683,73.43,64268.1,94.7,-0.75555,0.0003,4.44478]
[1780544693888,73.43,64257.87,94.7,-0.75862,0.0003,4.41376]
[1780544694896,73.43,64264.28,94.7,-0.75669,0.0003,4.43327]
[1780544695514,73.43,64264.28,94.7,-0.75669,0.0003,4.43327]
[1780544695903,73.43,64269.96,94.7,-0.75497,0.0003,4.45054]
[1780544696910,73.44,64269.06,94.7,-0.75524,0.0003,4.44785]
[1780544699931,73.44,64270.21,94.7,-0.75488,0.0003,4.45145]
[1780544700938,73.44,64269.77,94.7,-0.75501,0.0003,4.45015]
[1780544701505,73.44,64269.77,94.7,-0.75501,0.0003,4.45015]
[1780544701945,73.44,64270.18,94.7,-0.75488,0.0003,4.45143]
[1780544702952,73.44,64270.88,94.7,-0.75467,0.0003,4.45358]
[1780544703959,73.44,64271.76,94.7,-0.7544,0.0003,4.45627]
[1780544704971,73.44,64271.76,94.7,-0.7544,0.0003,4.45627]
[1780544705253,73.44,64271.76,94.7,-0.7544,0.0003,4.45627]
[1780544705406,73.44,64271.76,94.7,-0.7544,0.0003,4.45627]
[1780544705977,73.44,64271.76,94.7,-0.7544,0.0003,4.45627]
[1780544705977,73.45,64293.8,94.7,-0.74766,0.00031,4.52241]
[1780544706704,73.45,64293.8,94.7,-0.74766,0.00031,4.52241]
[1780544706846,73.45,64293.8,94.7,-0.74766,0.00031,4.52241]
[1780544706984,73.45,64299.96,94.7,-0.74576,0.00031,4.54071]
[1780544707991,73.45,64297.59,94.7,-0.74649,0.00031,4.53371]
[1780544709014,73.45,64316.68,94.7,-0.74058,0.00031,4.58986]
[1780544710009,73.45,64323.91,94.7,-0.73832,0.00031,4.61091]
[1780544711027,73.45,64315.42,94.7,-0.74097,0.00031,4.5862]
[1780544712453,73.45,64315.42,94.7,-0.74097,0.00031,4.5862]
[1780544712526,73.45,64302.7,94.7,-0.74491,0.00031,4.5489]
[1780544713030,73.45,64301.09,94.7,-0.7454,0.00031,4.54417]
[1780544714886,73.45,64301.09,94.7,-0.7454,0.00031,4.54417]
[1780544714925,73.45,64301.09,94.7,-0.7454,0.00031,4.54417]
[1780544714962,73.46,64300.71,94.7,-0.74551,0.00031,4.54311]
[1780544715793,73.46,64300.71,94.7,-0.74551,0.00031,4.54311]
[1780544715894,73.46,64295.14,94.7,-0.74723,0.00031,4.52663]
[1780544716149,73.46,64295.14,94.7,-0.74723,0.00031,4.52663]
[1780544716230,73.46,64281.66,94.7,-0.75135,0.0003,4.48643]
[1780544717064,73.46,64287.17,94.7,-0.74967,0.00031,4.50292]
[1780544718969,73.46,64287.17,94.7,-0.74967,0.00031,4.50292]
[1780544718071,73.46,64292.62,94.7,-0.748,0.00031,4.51916]
[1780544719183,73.46,64292.62,94.7,-0.748,0.00031,4.51916]
[1780544719285,73.46,64292.15,94.7,-0.74814,0.00031,4.5178]
[1780544720085,73.46,64291.16,94.7,-0.74844,0.00031,4.51487]
[1780544721092,73.46,64288.22,94.7,-0.74934,0.00031,4.50612]
[1780544722099,73.46,64289.92,94.7,-0.74882,0.00031,4.5112]
[1780544723106,73.46,64292.06,94.7,-0.74816,0.00031,4.51756]
[1780544724113,73.46,64290.73,94.7,-0.74857,0.00031,4.51358]
[1780544725120,73.46,64294.46,94.7,-0.74742,0.00031,4.52472]
[1780544726136,73.46,64297.38,94.7,-0.74652,0.00031,4.53342]
[1780544727141,73.46,64300.32,94.7,-0.74561,0.00031,4.54214]
[1780544728148,73.46,64302.3,94.7,-0.745,0.00031,4.54801]
[1780544729155,73.46,64355.77,94.7,-0.72823,0.00032,4.70229]
[1780544730305,73.46,64355.77,94.7,-0.72823,0.00032,4.70229]
[1780544730585,73.46,64355.77,94.7,-0.72823,0.00032,4.70229]
[1780544730657,73.46,64311.69,94.7,-0.74211,0.00031,4.5755]
[1780544731424,73.46,64311.69,94.7,-0.74211,0.00031,4.5755]
[1780544731539,73.46,64311.69,94.7,-0.74211,0.00031,4.5755]
[1780544731758,73.46,64311.69,94.7,-0.74211,0.00031,4.5755]
[1780544731858,73.46,64321.81,94.7,-0.73937,0.00031,4.59224]
[1780544732176,73.46,64326.16,94.7,-0.73801,0.00031,4.60486]
[1780544733183,73.46,64319.28,94.7,-0.74016,0.00031,4.58489]
[1780544734190,73.46,64318.16,94.7,-0.7405,0.00031,4.58167]
[1780544735040,73.46,64318.16,94.7,-0.7405,0.00031,4.58167]
[1780544735549,73.46,64318.16,94.7,-0.7405,0.00031,4.58167]
[1780544735650,73.47,64321.92,94.7,-0.73932,0.00031,4.59271]
[1780544736204,73.47,64320.63,94.7,-0.73972,0.00031,4.58895]
[1780544737211,73.47,64318.86,94.7,-0.74027,0.00031,4.58384]
[1780544738218,73.47,64317.43,94.7,-0.74071,0.00031,4.57969]
[1780544739225,73.47,64318.23,94.7,-0.74046,0.00031,4.58205]
[1780544740059,73.47,64318.23,94.7,-0.74046,0.00031,4.58205]
[1780544741101,73.47,64318.23,94.7,-0.74046,0.00031,4.58207]
[1780544741239,73.47,64315.59,94.7,-0.74128,0.00031,4.57439]
[1780544742246,73.47,64310.32,94.7,-0.74292,0.00031,4.55895]
[1780544743253,73.47,64310.62,94.7,-0.74282,0.00031,4.55984]
[1780544744264,73.47,64307.9,94.7,-0.74367,0.00031,4.55187]
[1780544745271,73.47,64310.32,94.7,-0.74291,0.00031,4.55899]
[1780544746278,73.47,64315.04,94.7,-0.74145,0.00031,4.57282]
[1780544747285,73.47,64314.11,94.7,-0.74174,0.00031,4.5701]
[1780544748444,73.47,64314.11,94.7,-0.74174,0.00031,4.5701]
[1780544748493,73.47,64312.95,94.7,-0.7421,0.00031,4.5667]
[1780544749054,73.47,64312.95,94.7,-0.7421,0.00031,4.5667]
[1780544749663,73.47,64312.95,94.7,-0.7421,0.00031,4.5667]
[1780544749719,73.48,64299.18,94.7,-0.74636,0.00031,4.52621]
[1780544751036,73.48,64299.18,94.7,-0.74636,0.00031,4.52621]
[1780544750306,73.48,64294.45,94.7,-0.74781,0.00031,4.51218]
[1780544751313,73.48,64293.93,94.7,-0.74797,0.00031,4.5107]
[1780544752320,73.48,64293.37,94.7,-0.74813,0.00031,4.50909]
[1780544753683,73.48,64293.37,94.7,-0.74813,0.00031,4.50909]
[1780544753756,73.48,64292.65,94.7,-0.74834,0.00031,4.50704]
[1780544754334,73.48,64283.02,94.7,-0.75129,0.00031,4.47829]
[1780544755342,73.48,64273.63,94.7,-0.75415,0.0003,4.45008]
[1780544756349,73.48,64268.51,94.7,-0.75569,0.0003,4.43465]
[1780544757556,73.49,64269.69,94.7,-0.75533,0.0003,4.43825]
[1780544758363,73.49,64268.21,94.7,-0.75578,0.0003,4.43378]
[1780544759370,73.49,64263.91,94.7,-0.75707,0.0003,4.42077]
[1780544760219,73.49,64263.91,94.7,-0.75707,0.0003,4.42077]
[1780544760481,73.49,64263.91,94.7,-0.75707,0.0003,4.42077]
[1780544760568,73.49,64260.46,94.7,-0.75811,0.0003,4.41031]
[1780544761511,73.49,64260.46,94.7,-0.75811,0.0003,4.41031]
[1780544761600,73.49,64252.28,94.7,-0.76056,0.0003,4.38535]
[1780544763004,73.49,64252.28,94.7,-0.76056,0.0003,4.38535]
[1780544763047,73.49,64250.76,94.7,-0.76101,0.0003,4.38077]
[1780544763410,73.49,64250.35,94.7,-0.76113,0.0003,4.37951]
[1780544764417,73.49,64255.04,94.7,-0.75973,0.0003,4.3939]
[1780544765424,73.49,64255.66,94.7,-0.75954,0.0003,4.39581]
[1780544766430,73.49,64256.59,94.7,-0.75926,0.0003,4.39867]
[1780544767440,73.49,64255.74,94.7,-0.75951,0.0003,4.39609]
[1780544769454,73.49,64255.46,94.7,-0.75959,0.0003,4.39527]
[1780544770461,73.5,64258.37,94.7,-0.75872,0.0003,4.40416]
[1780544771175,73.5,64258.37,94.7,-0.75872,0.0003,4.40416]
[1780544771468,73.5,64262.0,94.7,-0.75762,0.0003,4.41523]
[1780544772475,73.5,64265.66,94.7,-0.75651,0.0003,4.42642]
[1780544773482,73.5,64268.87,94.7,-0.75554,0.0003,4.43621]
[1780544774489,73.5,64267.66,94.7,-0.7559,0.0003,4.43259]
[1780544775496,73.5,64266.74,94.7,-0.75617,0.0003,4.42985]
[1780544776503,73.51,64267.41,94.7,-0.75596,0.0003,4.43192]
[1780544777510,73.51,64266.85,94.7,-0.75613,0.0003,4.43025]
[1780544778517,73.51,64266.25,94.7,-0.75631,0.0003,4.42845]
[1780544780011,73.51,64266.92,94.7,-0.7561,0.0003,4.43053]
[1780544780531,73.51,64267.91,94.7,-0.7558,0.0003,4.43353]
[1780544781538,73.51,64261.76,94.7,-0.75765,0.0003,4.41493]
[1780544782545,73.51,64257.65,94.7,-0.75889,0.0003,4.40239]
[1780544783552,73.51,64257.33,94.7,-0.75899,0.0003,4.40142]
[1780544785566,73.51,64262.03,94.7,-0.75757,0.0003,4.41574]
[1780544786240,73.51,64262.03,94.7,-0.75757,0.0003,4.41574]
[1780544786622,73.51,64262.03,94.7,-0.75757,0.0003,4.41574]
[1780544786707,73.51,64278.24,94.7,-0.75266,0.0003,4.46481]
[1780544787234,73.51,64278.24,94.7,-0.75266,0.0003,4.46481]
[1780544787288,73.51,64278.24,94.7,-0.75266,0.0003,4.46481]
[1780544788043,73.51,64278.24,94.7,-0.75266,0.0003,4.46481]
[1780544787580,73.51,64288.07,94.7,-0.74965,0.00031,4.49429]
[1780544788999,73.51,64288.07,94.7,-0.74965,0.00031,4.49429]
[1780544789079,73.52,64285.64,94.7,-0.75039,0.00031,4.48706]
[1780544789870,73.52,64283.48,94.7,-0.75105,0.00031,4.48061]
[1780544790282,73.52,64283.48,94.7,-0.75105,0.00031,4.48061]
[1780544790601,73.52,64284.41,94.7,-0.75077,0.00031,4.48339]
[1780544791260,73.52,64284.41,94.7,-0.75077,0.00031,4.48339]
[1780544791608,73.52,64283.36,94.7,-0.75152,0.00031,4.46727]
[1780544792614,73.52,64284.02,94.7,-0.75132,0.00031,4.46926]
[1780544793633,73.52,64283.12,94.7,-0.75159,0.00031,4.46658]
[1780544794242,73.52,64283.12,94.7,-0.75159,0.00031,4.46658]
[1780544795647,73.52,64283.67,94.7,-0.75142,0.00031,4.46827]
[1780544796541,73.52,64283.67,94.7,-0.75142,0.00031,4.46827]
[1780544796654,73.52,64284.34,94.7,-0.75122,0.00031,4.47026]
[1780544797661,73.52,64282.93,94.7,-0.75165,0.00031,4.46605]
[1780544798668,73.52,64279.1,94.7,-0.75281,0.0003,4.45457]
[1780544800008,73.52,64277.76,94.7,-0.75322,0.0003,4.45057]
[1780544800689,73.52,64270.84,94.7,-0.75532,0.0003,4.4297]
[1780544801696,73.52,64266.61,94.7,-0.7566,0.0003,4.41687]
[1780544803029,73.52,64266.1,94.7,-0.75676,0.0003,4.41531]
[1780544803710,73.52,64264.22,94.7,-0.75733,0.0003,4.4096]
[1780544804717,73.52,64261.2,94.7,-0.75824,0.0003,4.40042]
[1780544805724,73.52,64260.19,94.7,-0.75854,0.0003,4.39735]
[1780544807079,73.52,64261.27,94.7,-0.75821,0.0003,4.40065]
[1780544807739,73.52,64260.76,94.7,-0.75837,0.0003,4.3991]
[1780544808746,73.52,64264.03,94.7,-0.75738,0.0003,4.40905]
[1780544809752,73.52,64260.78,94.7,-0.75836,0.0003,4.39917]
[1780544810760,73.52,64261.08,94.7,-0.75827,0.0003,4.40009]
[1780544811767,73.52,64259.48,94.7,-0.75875,0.0003,4.39523]
[1780544812773,73.52,64257.47,94.7,-0.75935,0.0003,4.38911]
[1780544813780,73.52,64260.56,94.7,-0.75842,0.0003,4.39855]
[1780544814788,73.52,64259.6,94.7,-0.75871,0.0003,4.39564]
[1780544817809,73.52,64260.3,94.7,-0.7585,0.0003,4.39772]
[1780544818815,73.52,64259.44,94.7,-0.75877,0.0003,4.39507]
[1780544822896,73.52,64259.62,94.7,-0.75872,0.0003,4.39552]
[1780544823026,73.52,64259.62,94.7,-0.75872,0.0003,4.39552]
[1780544823852,73.51,64247.9,94.7,-0.76224,0.0003,4.35961]
[1780544824861,73.51,64247.53,94.7,-0.76235,0.0003,4.35848]
[1780544825262,73.51,64247.53,94.7,-0.76235,0.0003,4.35848]
[1780544825277,73.51,64247.53,94.7,-0.76235,0.0003,4.35848]
[1780544825868,73.51,64243.55,94.7,-0.76354,0.0003,4.34621]
[1780544826320,73.51,64243.55,94.7,-0.76354,0.0003,4.34621]
[1780544826875,73.51,64242.63,94.7,-0.76382,0.0003,4.34335]
[1780544827420,73.51,64242.63,94.7,-0.76382,0.0003,4.34335]
[1780544827882,73.51,64242.86,94.7,-0.76375,0.0003,4.34404]
[1780544828318,73.51,64242.86,94.7,-0.76375,0.0003,4.34404]
[1780544829007,73.51,64242.86,94.7,-0.76375,0.0003,4.34404]
[1780544829106,73.51,64295.93,94.7,-0.74768,0.00031,4.50464]
[1780544829896,73.51,64247.8,94.7,-0.76229,0.0003,4.3591]
[1780544830903,73.51,64245.95,94.7,-0.76284,0.0003,4.35343]
[1780544831910,73.51,64246.17,94.7,-0.76277,0.0003,4.35412]
[1780544832583,73.51,64246.17,94.7,-0.76277,0.0003,4.35412]
[1780544833010,73.51,64246.17,94.7,-0.76277,0.0003,4.35412]
[1780544833033,73.51,64247.42,94.7,-0.7624,0.0003,4.35797]
[1780544833766,73.51,64247.42,94.7,-0.7624,0.0003,4.35797]
[1780544833924,73.51,64249.35,94.7,-0.76182,0.0003,4.3639]
[1780544835020,73.51,64249.35,94.7,-0.76182,0.0003,4.3639]
[1780544835070,73.51,64248.33,94.7,-0.76213,0.0003,4.36078]
[1780544835941,73.51,64249.85,94.7,-0.76167,0.0003,4.36545]
[1780544836948,73.51,64250.25,94.7,-0.76155,0.0003,4.36667]
[1780544837955,73.51,64253.77,94.7,-0.7605,0.0003,4.37745]
[1780544838962,73.51,64258.64,94.7,-0.75904,0.0003,4.39231]
[1780544840976,73.51,64255.02,94.7,-0.76013,0.0003,4.38126]
[1780544841983,73.51,64250.01,94.7,-0.76163,0.0003,4.3659]
[1780544842990,73.51,64250.25,94.7,-0.76156,0.0003,4.36664]
[1780544845009,73.51,64249.07,94.7,-0.76191,0.0003,4.36302]
[1780544846011,73.51,64248.04,94.7,-0.76222,0.0003,4.35982]
[1780544846469,73.51,64248.04,94.7,-0.76222,0.0003,4.35982]
[1780544847018,73.51,64260.1,94.7,-0.7586,0.0003,4.39671]
[1780544847330,73.51,64260.1,94.7,-0.7586,0.0003,4.39671]
[1780544847350,73.51,64260.1,94.7,-0.7586,0.0003,4.39671]
[1780544848022,73.51,64260.1,94.7,-0.7586,0.0003,4.39671]
[1780544848026,73.51,64263.38,94.7,-0.75762,0.0003,4.40668]
[1780544849018,73.51,64263.38,94.7,-0.75762,0.0003,4.40668]
[1780544849035,73.51,64256.86,94.7,-0.75958,0.0003,4.3868]
[1780544850041,73.5,64253.78,94.7,-0.76051,0.0003,4.37735]
[1780544852056,73.5,64250.98,94.7,-0.7618,0.0003,4.35557]
[1780544852996,73.5,64250.98,94.7,-0.7618,0.0003,4.35557]
[1780544853062,73.5,64250.22,94.7,-0.76204,0.0003,4.3532]
[1780544855076,73.5,64254.58,94.7,-0.76073,0.0003,4.36658]
[1780544858097,73.5,64253.07,94.7,-0.76119,0.0003,4.36185]
[1780544859069,73.5,64253.07,94.7,-0.76119,0.0003,4.36185]
[1780544859104,73.5,64249.03,94.7,-0.7624,0.0003,4.34942]
[1780544860021,73.5,64249.03,94.7,-0.7624,0.0003,4.34942]
[1780544860111,73.49,64251.94,94.7,-0.76154,0.0003,4.35831]
[1780544861120,73.49,64254.25,94.7,-0.76085,0.0003,4.36535]
[1780544863134,73.49,64252.84,94.7,-0.76128,0.0003,4.36094]
[1780544864141,73.49,64252.0,94.7,-0.76154,0.0003,4.35832]
[1780544865148,73.49,64253.53,94.7,-0.76108,0.0003,4.36297]
[1780544866155,73.49,64254.67,94.7,-0.76074,0.0003,4.36641]
[1780544868169,73.48,64251.26,94.7,-0.76178,0.0003,4.35586]
[1780544869176,73.48,64245.59,94.7,-0.76347,0.0003,4.3384]
[1780544872026,73.48,64245.44,94.7,-0.76352,0.0003,4.3379]
[1780544872067,73.48,64245.44,94.7,-0.76352,0.0003,4.3379]
[1780544872147,73.48,64245.44,94.7,-0.76352,0.0003,4.33788]
[1780544872859,73.48,64245.44,94.7,-0.76352,0.0003,4.33788]
[1780544872960,73.48,64243.49,94.7,-0.76411,0.0003,4.33186]
[1780544873299,73.48,64243.49,94.7,-0.76411,0.0003,4.33186]
[1780544874193,73.48,64243.49,94.7,-0.76411,0.0003,4.33186]
[1780544873306,73.48,64239.17,94.7,-0.76539,0.0003,4.31853]
[1780544874224,73.48,64242.35,94.7,-0.76445,0.0003,4.32835]
[1780544875279,73.48,64242.35,94.7,-0.76445,0.0003,4.32835]
[1780544875298,73.48,64242.35,94.7,-0.76445,0.0003,4.32835]
[1780544876134,73.48,64242.35,94.7,-0.76445,0.0003,4.32835]
[1780544875328,73.48,64254.7,94.7,-0.76075,0.0003,4.36631]
[1780544876238,73.48,64262.59,94.7,-0.75838,0.0003,4.39037]
[1780544877245,73.48,64263.98,94.7,-0.75797,0.0003,4.39457]
[1780544878252,73.48,64265.29,94.7,-0.75757,0.0003,4.39852]
[1780544879259,73.47,64311.76,94.7,-0.74332,0.00031,4.53741]
[1780544881066,73.47,64311.76,94.7,-0.74332,0.00031,4.53741]
[1780544881134,73.47,64265.08,94.7,-0.75766,0.0003,4.39762]
[1780544881891,73.47,64265.08,94.7,-0.75766,0.0003,4.39762]
[1780544881921,73.47,64259.45,94.7,-0.75937,0.0003,4.38044]
[1780544882283,73.47,64254.68,94.7,-0.7608,0.0003,4.36585]
[1780544884800,73.46,64257.61,94.7,-0.75993,0.0003,4.37468]
[1780544885304,73.46,64260.81,94.7,-0.75897,0.0003,4.38445]
[1780544886314,73.46,64260.1,94.7,-0.75919,0.0003,4.38223]
[1780544889332,73.45,64261.37,94.7,-0.75882,0.0003,4.38595]
[1780544890701,73.45,64266.33,94.7,-0.75733,0.0003,4.40099]
[1780544891346,73.45,64265.98,94.7,-0.75744,0.0003,4.39992]
[1780544893059,73.45,64265.98,94.7,-0.75744,0.0003,4.39992]
[1780544893092,73.45,64259.72,94.7,-0.75933,0.0003,4.38084]
[1780544894229,73.45,64259.72,94.7,-0.75933,0.0003,4.38084]
[1780544893821,73.45,64254.83,94.7,-0.7608,0.0003,4.36589]
[1780544894708,73.45,64254.83,94.7,-0.7608,0.0003,4.36589]
[1780544894737,73.45,64246.04,94.7,-0.76343,0.0003,4.33885]
[1780544895392,73.45,64246.04,94.7,-0.76343,0.0003,4.33885]
[1780544895523,73.45,64246.04,94.7,-0.76343,0.0003,4.33885]
[1780544895598,73.45,64240.77,94.7,-0.76501,0.0003,4.32257]
[1780544897147,73.45,64236.08,94.7,-0.76641,0.0003,4.30797]
[1780544897389,73.45,64233.63,94.7,-0.76713,0.0003,4.30038]
[1780544898303,73.45,64233.63,94.7,-0.76713,0.0003,4.30038]
[1780544898396,73.45,64228.86,94.7,-0.76854,0.0003,4.28553]
[1780544899403,73.45,64225.65,94.7,-0.76949,0.00029,4.27552]
[1780544900410,73.45,64227.1,94.7,-0.76906,0.00029,4.28004]
[1780544902424,73.45,64229.8,94.7,-0.76827,0.0003,4.28844]
[1780544903431,73.45,64231.47,94.7,-0.76777,0.0003,4.29365]
[1780544904470,73.45,64232.06,94.7,-0.7676,0.0003,4.29549]
[1780544906016,73.45,64232.06,94.7,-0.7676,0.0003,4.29549]
[1780544906141,73.45,64232.06,94.7,-0.7676,0.0003,4.29549]
[1780544906235,73.45,64238.15,94.7,-0.76579,0.0003,4.31437]
[1780544906405,73.45,64238.15,94.7,-0.76579,0.0003,4.31437]
[1780544907116,73.45,64238.15,94.7,-0.76579,0.0003,4.31437]
[1780544907130,73.45,64238.15,94.7,-0.76579,0.0003,4.31437]
[1780544907146,73.45,64248.26,94.7,-0.76279,0.0003,4.34552]
[1780544907482,73.45,64251.86,94.7,-0.76171,0.0003,4.35659]
[1780544908251,73.45,64251.86,94.7,-0.76171,0.0003,4.35659]
[1780544908489,73.44,64253.46,94.7,-0.76123,0.0003,4.36144]
[1780544910241,73.44,64253.46,94.7,-0.76123,0.0003,4.36144]
[1780544909496,73.44,64254.41,94.7,-0.76096,0.0003,4.36429]
[1780544912236,73.44,64253.82,94.7,-0.76114,0.0003,4.36241]
[1780544911510,73.44,64253.6,94.7,-0.76166,0.0003,4.34854]
[1780544912517,73.44,64251.55,94.7,-0.76228,0.0003,4.34218]
[1780544913343,73.44,64251.55,94.7,-0.76228,0.0003,4.34218]
[1780544913524,73.43,64254.39,94.7,-0.76143,0.0003,4.35086]
[1780544914531,73.44,64258.02,94.7,-0.76034,0.0003,4.36203]
[1780544916551,73.44,64254.84,94.7,-0.76129,0.0003,4.35231]
[1780544919167,73.44,64255.21,94.7,-0.76118,0.0003,4.35345]
[1780544919220,73.43,64250.0,94.7,-0.76275,0.0003,4.33738]
[1780544919673,73.43,64250.0,94.7,-0.76275,0.0003,4.33738]
[1780544919806,73.43,64250.0,94.7,-0.76275,0.0003,4.33738]
[1780544919828,73.43,64246.94,94.7,-0.76367,0.0003,4.32795]
[1780544920579,73.43,64241.9,94.7,-0.76517,0.0003,4.31239]
[1780544921586,73.43,64236.07,94.7,-0.7669,0.0003,4.29434]
[1780544922593,73.44,64234.75,94.7,-0.76729,0.0003,4.29027]
[1780544923600,73.44,64232.81,94.7,-0.76786,0.0003,4.28427]
[1780544924607,73.44,64231.76,94.7,-0.76818,0.0003,4.28099]
[1780544925614,73.44,64228.14,94.7,-0.76925,0.0003,4.26971]
[1780544926621,73.43,64226.28,94.7,-0.7698,0.00029,4.2639]
[1780544927628,73.43,64227.13,94.7,-0.76955,0.00029,4.26655]
[1780544928635,73.44,64226.04,94.7,-0.76987,0.00029,4.26316]
[1780544929642,73.44,64224.84,94.7,-0.77022,0.00029,4.25942]
[1780544930649,73.44,64221.73,94.7,-0.77113,0.00029,4.24971]
[1780544931656,73.43,64220.04,94.7,-0.77163,0.00029,4.24439]
[1780544934677,73.43,64218.6,94.7,-0.77206,0.00029,4.23982]
[1780544935517,73.43,64218.6,94.7,-0.77206,0.00029,4.23982]
[1780544936245,73.43,64218.6,94.7,-0.77206,0.00029,4.23982]
[1780544935683,73.43,64217.05,94.7,-0.77252,0.00029,4.23495]
[1780544936576,73.43,64217.05,94.7,-0.77252,0.00029,4.23495]
[1780544936691,73.43,64216.35,94.7,-0.77272,0.00029,4.23274]
[1780544940251,73.43,64216.29,94.7,-0.77274,0.00029,4.23254]
[1780544939713,73.43,64216.02,94.7,-0.77282,0.00029,4.23169]
[1780544940720,73.43,64215.5,94.7,-0.77297,0.00029,4.23005]
[1780544941727,73.43,64218.15,94.7,-0.7722,0.00029,4.23836]
[1780544942734,73.43,64220.53,94.7,-0.77149,0.00029,4.24587]
[1780544943741,73.43,64223.86,94.7,-0.77051,0.00029,4.25632]
[1780544945755,73.44,64222.46,94.7,-0.77092,0.00029,4.25199]
[1780544946762,73.43,64222.07,94.7,-0.77104,0.00029,4.25074]
[1780544947736,73.43,64222.07,94.7,-0.77104,0.00029,4.25074]
[1780544947772,73.43,64223.74,94.7,-0.77055,0.00029,4.25593]
[1780544948982,73.43,64223.74,94.7,-0.77055,0.00029,4.25593]
[1780544949029,73.44,64229.63,94.7,-0.76881,0.0003,4.27435]
[1780544950260,73.44,64229.63,94.7,-0.76881,0.0003,4.27435]
[1780544950261,73.44,64229.82,94.7,-0.76875,0.0003,4.27494]
[1780544950790,73.44,64230.26,94.7,-0.76862,0.0003,4.27631]
[1780544951797,73.43,64231.15,94.7,-0.76836,0.0003,4.27907]
[1780544952804,73.43,64230.91,94.7,-0.76843,0.0003,4.27832]
[1780544953811,73.43,64228.03,94.7,-0.76928,0.0003,4.26934]
[1780544954818,73.43,64230.1,94.7,-0.76867,0.0003,4.27579]
[1780544955825,73.43,64230.06,94.7,-0.76868,0.0003,4.27566]
[1780544956834,73.43,64230.73,94.7,-0.76849,0.0003,4.27774]
[1780544957841,73.43,64230.85,94.7,-0.76845,0.0003,4.27811]
[1780544958848,73.43,64230.95,94.7,-0.76842,0.0003,4.27841]
[1780544959855,73.43,64231.14,94.7,-0.76837,0.0003,4.279]
[1780544960862,73.43,64230.95,94.7,-0.76842,0.0003,4.27839]
[1780544961764,73.43,64230.95,94.7,-0.76842,0.0003,4.27839]
[1780544961870,73.43,64234.61,94.7,-0.76734,0.0003,4.28977]
[1780544962877,73.43,64246.09,94.7,-0.76393,0.0003,4.32526]
[1780544963884,73.43,64246.98,94.7,-0.76367,0.0003,4.32795]
[1780544964891,73.43,64246.56,94.7,-0.76379,0.0003,4.32662]
[1780544965899,73.43,64248.13,94.7,-0.76333,0.0003,4.33143]
[1780544967222,73.43,64248.13,94.7,-0.76333,0.0003,4.33143]
[1780544967307,73.43,64249.06,94.7,-0.76305,0.0003,4.33426]
[1780544967525,73.43,64249.06,94.7,-0.76305,0.0003,4.33426]
[1780544967912,73.43,64258.69,94.7,-0.76016,0.0003,4.36378]
[1780544968497,73.43,64258.69,94.7,-0.76016,0.0003,4.36378]
[1780544968585,73.43,64258.69,94.7,-0.76016,0.0003,4.36378]
[1780544968919,73.42,64259.08,94.7,-0.76005,0.0003,4.3649]
[1780544969926,73.42,64258.68,94.7,-0.76018,0.0003,4.36361]
[1780544970529,73.42,64258.68,94.7,-0.76018,0.0003,4.36361]
[1780544970709,73.42,64258.68,94.7,-0.76018,0.0003,4.36361]
[1780544970898,73.42,64258.68,94.7,-0.76018,0.0003,4.36361]
[1780544971238,73.42,64258.68,94.7,-0.76018,0.0003,4.36361]
[1780544971246,73.42,64269.8,94.7,-0.75726,0.0003,4.38437]
[1780544971833,73.42,64269.8,94.7,-0.75726,0.0003,4.38437]
[1780544971940,73.42,64272.11,94.7,-0.75657,0.0003,4.39135]
[1780544972947,73.42,64270.01,94.7,-0.75721,0.0003,4.38493]
[1780544974248,73.42,64270.01,94.7,-0.75721,0.0003,4.38493]
[1780544973954,73.42,64268.1,94.7,-0.75779,0.0003,4.37908]
[1780544975968,73.41,64266.26,94.7,-0.75836,0.0003,4.37338]
[1780544976975,73.41,64268.0,94.7,-0.75783,0.0003,4.37866]
[1780544977982,73.41,64268.64,94.7,-0.75764,0.0003,4.38058]
[1780544979009,73.41,64268.64,94.7,-0.75764,0.0003,4.38058]
[1780544979266,73.41,64309.81,94.7,-0.74497,0.00031,4.50399]
[1780544979996,73.4,64260.01,94.7,-0.76028,0.0003,4.35403]
[1780544981003,73.4,64259.98,94.7,-0.76029,0.0003,4.35392]
[1780544982010,73.4,64261.58,94.7,-0.75981,0.0003,4.3588]
[1780544982897,73.4,64261.58,94.7,-0.75981,0.0003,4.3588]
[1780544983017,73.4,64260.38,94.7,-0.76017,0.0003,4.3551]
[1780544984148,73.4,64260.38,94.7,-0.76017,0.0003,4.3551]
[1780544984245,73.4,64256.2,94.7,-0.76144,0.0003,4.34227]
[1780544985105,73.4,64251.74,94.7,-0.76278,0.0003,4.32852]
[1780544986068,73.4,64242.47,94.7,-0.76556,0.0003,4.29987]
[1780544987092,73.4,64235.02,94.7,-0.76778,0.0003,4.27672]
[1780544988094,73.4,64233.9,94.7,-0.76812,0.0003,4.27321]
[1780544989101,73.4,64235.25,94.7,-0.76772,0.0003,4.2774]
[1780544990108,73.4,64236.51,94.7,-0.76734,0.0003,4.28131]
[1780544994136,73.39,64245.41,94.7,-0.7647,0.0003,4.3088]
[1780544995143,73.39,64258.29,94.7,-0.76083,0.0003,4.34842]
[1780544996022,73.39,64258.29,94.7,-0.76083,0.0003,4.34842]
[1780544996150,73.39,64258.18,94.7,-0.76087,0.0003,4.34803]
[1780544997167,73.39,64255.77,94.7,-0.7616,0.0003,4.34058]
[1780545001323,73.38,64255.6,94.7,-0.76167,0.0003,4.3399]
[1780545001191,73.38,64249.05,94.7,-0.76364,0.0003,4.3197]
[1780545002330,73.38,64237.66,94.7,-0.76705,0.0003,4.28442]
[1780545003204,73.38,64238.79,94.7,-0.76671,0.0003,4.28793]
[1780545004211,73.38,64235.08,94.7,-0.76782,0.0003,4.27636]
[1780545004780,73.38,64235.08,94.7,-0.76782,0.0003,4.27636]
[1780545005218,73.38,64227.8,94.7,-0.76998,0.0003,4.25361]
[1780545007232,73.38,64230.82,94.7,-0.76909,0.0003,4.26298]
[1780545008356,73.38,64230.82,94.7,-0.76909,0.0003,4.26298]
[1780545008239,73.38,64237.16,94.7,-0.76721,0.0003,4.28267]
[1780545009246,73.38,64244.22,94.7,-0.76511,0.0003,4.30454]
[1780545010253,73.37,64247.46,94.7,-0.76415,0.0003,4.31451]
[1780545011260,73.37,64248.8,94.7,-0.76375,0.0003,4.31859]
[1780545012269,73.37,64256.37,94.7,-0.76148,0.0003,4.34187]
[1780545013276,73.37,64264.54,94.7,-0.75901,0.0003,4.36684]
[1780545014283,73.37,64269.05,94.7,-0.75765,0.0003,4.38052]
[1780545015290,73.37,64265.73,94.7,-0.75866,0.0003,4.37037]
[1780545016298,73.36,64261.35,94.7,-0.76,0.0003,4.3569]
[1780545017304,73.36,64266.52,94.7,-0.75844,0.0003,4.37264]
[1780545018311,73.36,64269.77,94.7,-0.75745,0.0003,4.3825]
[1780545019318,73.36,64271.26,94.7,-0.75701,0.0003,4.38698]
[1780545020352,73.36,64279.58,94.7,-0.75447,0.00031,4.41219]
[1780545021332,73.36,64281.99,94.7,-0.75373,0.00031,4.41943]
[1780545022339,73.36,64279.53,94.7,-0.75449,0.00031,4.41196]
[1780545026368,73.35,64281.78,94.7,-0.75382,0.00031,4.4186]
[1780545027374,73.35,64288.14,94.7,-0.75187,0.00031,4.43771]
[1780545028382,73.35,64296.42,94.7,-0.74932,0.00031,4.46245]
[1780545029389,73.34,64342.77,94.7,-0.73478,0.00032,4.59828]
[1780545030396,73.29,64300.05,94.7,-0.74838,0.00031,4.47156]
[1780545031224,73.29,64300.05,94.7,-0.74838,0.00031,4.47156]
[1780545031403,73.28,64309.06,94.7,-0.74602,0.00031,4.48528]
[1780545031456,73.28,64309.06,94.7,-0.74602,0.00031,4.48528]
[1780545031673,73.28,64309.06,94.7,-0.74602,0.00031,4.48528]
[1780545031998,73.28,64309.06,94.7,-0.74602,0.00031,4.48528]
[1780545032582,73.28,64309.06,94.7,-0.74602,0.00031,4.48528]
[1780545032908,73.28,64309.06,94.7,-0.74602,0.00031,4.48528]
[1780545033382,73.28,64317.81,94.7,-0.74328,0.00031,4.51108]
[1780545033424,73.28,64331.34,94.7,-0.73901,0.00032,4.55068]
[1780545034433,73.28,64328.13,94.7,-0.74003,0.00032,4.54133]
[1780545036266,73.28,64325.45,94.7,-0.74089,0.00032,4.53336]
[1780545036445,73.28,64323.36,94.7,-0.74155,0.00032,4.52724]
[1780545037452,73.27,64320.59,94.7,-0.74243,0.00031,4.51902]
[1780545039249,73.27,64322.27,94.7,-0.74191,0.00031,4.52392]
[1780545039466,73.27,64325.18,94.7,-0.74099,0.00032,4.53245]
[1780545041035,73.27,64328.71,94.7,-0.73988,0.00032,4.54272]
[1780545041483,73.27,64326.65,94.7,-0.74053,0.00032,4.53671]
[1780545042490,73.27,64323.28,94.7,-0.74159,0.00032,4.52682]
[1780545043497,73.27,64322.89,94.7,-0.74172,0.00032,4.52566]
[1780545044453,73.27,64322.89,94.7,-0.74172,0.00032,4.52566]
[1780545045356,73.27,64322.89,94.7,-0.74172,0.00032,4.52566]
[1780545044505,73.27,64320.21,94.7,-0.74256,0.00031,4.51778]
[1780545045512,73.27,64318.19,94.7,-0.7432,0.00031,4.51183]
[1780545047103,73.27,64317.33,94.7,-0.74348,0.00031,4.50921]
[1780545047527,73.27,64317.88,94.7,-0.74331,0.00031,4.51083]
[1780545049541,73.26,64323.82,94.7,-0.74144,0.00032,4.52823]
[1780545050530,73.26,64323.82,94.7,-0.74144,0.00032,4.52823]
[1780545051294,73.26,64323.82,94.7,-0.74144,0.00032,4.52823]
[1780545051336,73.26,64321.96,94.7,-0.74204,0.00031,4.5227]
[1780545051595,73.26,64321.96,94.7,-0.74204,0.00031,4.5227]
[1780545051888,73.26,64321.96,94.7,-0.74204,0.00031,4.5227]
[1780545051990,73.26,64317.25,94.7,-0.74352,0.00031,4.50885]
[1780545052562,73.26,64314.92,94.7,-0.74426,0.00031,4.50193]
[1780545053569,73.26,64318.18,94.7,-0.74324,0.00031,4.51151]
[1780545055583,73.26,64319.0,94.7,-0.74299,0.00031,4.51384]
[1780545056590,73.25,64317.36,94.7,-0.74351,0.00031,4.50896]
[1780545057597,73.25,64320.68,94.7,-0.74247,0.00031,4.51869]
[1780545059099,73.25,64325.18,94.7,-0.74105,0.00032,4.53187]
[1780545059612,73.25,64326.26,94.7,-0.74071,0.00032,4.53503]
[1780545060619,73.25,64329.25,94.7,-0.73977,0.00032,4.54375]
[1780545061626,73.25,64330.97,94.7,-0.73922,0.00032,4.54875]
[1780545062633,73.25,64335.48,94.7,-0.7378,0.00032,4.56184]
[1780545063640,73.25,64334.91,94.7,-0.73798,0.00032,4.56015]
[1780545064998,73.25,64334.91,94.7,-0.73798,0.00032,4.56015]
[1780545065323,73.25,64334.91,94.7,-0.73798,0.00032,4.56015]
[1780545065405,73.24,64327.1,94.7,-0.74046,0.00032,4.53732]
[1780545066153,73.24,64300.48,94.7,-0.74881,0.00031,4.45865]
[1780545066535,73.24,64300.48,94.7,-0.74881,0.00031,4.45865]
[1780545066666,73.24,64288.62,94.7,-0.75248,0.00031,4.42303]
[1780545067673,73.24,64284.76,94.7,-0.75368,0.00031,4.41135]
[1780545069417,73.24,64284.76,94.7,-0.75368,0.00031,4.41135]
[1780545069421,73.24,64282.49,94.7,-0.75438,0.00031,4.40444]
[1780545069687,73.24,64278.1,94.7,-0.75572,0.00031,4.39113]
[1780545070694,73.24,64276.21,94.7,-0.7563,0.00031,4.38538]
[1780545072118,73.24,64283.89,94.7,-0.75395,0.00031,4.40865]
[1780545072708,73.24,64287.38,94.7,-0.75288,0.00031,4.41919]
[1780545073715,73.24,64288.58,94.7,-0.75251,0.00031,4.42277]
[1780545074722,73.24,64287.79,94.7,-0.75276,0.00031,4.42035]
[1780545077743,73.23,64286.28,94.7,-0.75324,0.00031,4.41562]
[1780545078750,73.23,64281.03,94.7,-0.75486,0.00031,4.39966]
[1780545080358,73.23,64280.55,94.7,-0.75502,0.00031,4.39811]
[1780545080764,73.23,64277.82,94.7,-0.75586,0.00031,4.38982]
[1780545081772,73.22,64276.71,94.7,-0.7562,0.00031,4.38641]
[1780545083369,73.22,64276.71,94.7,-0.7562,0.00031,4.38641]
[1780545082778,73.22,64275.63,94.7,-0.75654,0.00031,4.38308]
[1780545083785,73.22,64270.25,94.7,-0.75819,0.0003,4.36661]
[1780545084794,73.22,64268.23,94.7,-0.75881,0.0003,4.36037]
[1780545086349,73.22,64268.23,94.7,-0.75881,0.0003,4.36037]
[1780545086435,73.21,64255.79,94.7,-0.7626,0.0003,4.32198]
[1780545088034,73.21,64255.28,94.7,-0.76275,0.0003,4.3204]
[1780545088120,73.21,64257.48,94.7,-0.76209,0.0003,4.32713]
[1780545089081,73.21,64257.48,94.7,-0.76209,0.0003,4.32713]
[1780545089187,73.21,64246.86,94.7,-0.7653,0.0003,4.29417]
[1780545089514,73.21,64246.86,94.7,-0.7653,0.0003,4.29417]
[1780545089829,73.21,64245.13,94.7,-0.76582,0.0003,4.2888]
[1780545091073,73.21,64245.13,94.7,-0.76582,0.0003,4.2888]
[1780545091187,73.2,64244.48,94.7,-0.76648,0.0003,4.27348]
[1780545092281,73.2,64220.0,94.7,-0.77375,0.00029,4.19682]
[1780545092816,73.2,64220.0,94.7,-0.77375,0.00029,4.19682]
[1780545092940,73.2,64220.0,94.7,-0.77375,0.00029,4.19682]
[1780545093275,73.2,64220.0,94.7,-0.77375,0.00029,4.19682]
[1780545093469,73.2,64218.5,94.7,-0.7742,0.00029,4.19205]
[1780545095117,73.2,64218.15,94.7,-0.7743,0.00029,4.19095]
[1780545095190,73.2,64219.73,94.7,-0.77384,0.00029,4.19589]
[1780545096878,73.2,64218.05,94.7,-0.77434,0.00029,4.19057]
[1780545098892,73.2,64220.45,94.7,-0.77364,0.00029,4.19809]
[1780545100907,73.2,64219.6,94.7,-0.77389,0.00029,4.19537]
[1780545105942,73.19,64225.58,94.7,-0.77214,0.0003,4.21407]
[1780545106949,73.19,64228.47,94.7,-0.77128,0.0003,4.22313]
[1780545107957,73.19,64229.98,94.7,-0.77084,0.0003,4.22782]
[1780545108963,73.19,64227.62,94.7,-0.77154,0.0003,4.22036]
[1780545110977,73.19,64232.77,94.7,-0.77003,0.0003,4.2364]
[1780545111984,73.19,64231.42,94.7,-0.77043,0.0003,4.23212]
[1780545112991,73.18,64231.19,94.7,-0.77051,0.0003,4.23133]
[1780545113998,73.18,64232.07,94.7,-0.77025,0.0003,4.23402]
[1780545115008,73.18,64226.23,94.7,-0.77199,0.0003,4.21563]
[1780545116019,73.18,64222.49,94.7,-0.7731,0.0003,4.20379]
[1780545117030,73.18,64229.4,94.7,-0.77106,0.0003,4.22547]
[1780545118034,73.18,64234.69,94.7,-0.76949,0.0003,4.24204]
[1780545119041,73.18,64235.88,94.7,-0.76914,0.0003,4.24573]
[1780545120048,73.17,64223.61,94.7,-0.77279,0.0003,4.20719]
[1780545121055,73.17,64218.17,94.7,-0.7744,0.00029,4.18994]
[1780545122062,73.17,64226.59,94.7,-0.77191,0.0003,4.21647]
[1780545123069,73.17,64231.17,94.7,-0.77055,0.0003,4.23086]
[1780545124076,73.17,64226.14,94.7,-0.77206,0.0003,4.2149]
[1780545125083,73.17,64220.62,94.7,-0.77369,0.00029,4.19752]
[1780545126090,73.17,64224.52,94.7,-0.77254,0.0003,4.2098]
[1780545126714,73.17,64224.52,94.7,-0.77254,0.0003,4.2098]
[1780545127097,73.17,64230.65,94.7,-0.77072,0.0003,4.22906]
[1780545127793,73.17,64230.65,94.7,-0.77072,0.0003,4.22906]
[1780545128104,73.17,64231.84,94.7,-0.77037,0.0003,4.23276]
[1780545129111,73.16,64274.79,94.7,-0.75742,0.00031,4.3656]
[1780545130118,73.16,64229.33,94.7,-0.77112,0.0003,4.22484]
[1780545131125,73.1,64230.2,94.7,-0.77106,0.0003,4.22559]
[1780545132132,73.1,64230.69,94.7,-0.77091,0.0003,4.2271]
[1780545133139,73.1,64233.51,94.7,-0.77008,0.0003,4.23593]
[1780545134146,73.1,64234.38,94.7,-0.76982,0.0003,4.23862]
[1780545136251,73.1,64234.31,94.7,-0.76985,0.0003,4.23836]
[1780545136291,73.1,64234.5,94.7,-0.76979,0.0003,4.23892]
[1780545136882,73.1,64234.5,94.7,-0.76979,0.0003,4.23892]
[1780545137167,73.1,64248.53,94.7,-0.76559,0.0003,4.28271]
[1780545138282,73.1,64248.53,94.7,-0.76559,0.0003,4.28271]
[1780545138358,73.1,64248.53,94.7,-0.76559,0.0003,4.28271]
[1780545138459,73.09,64252.19,94.7,-0.7645,0.0003,4.29397]
[1780545139185,73.09,64247.01,94.7,-0.76606,0.0003,4.27788]
[1780545140236,73.09,64243.84,94.7,-0.76703,0.0003,4.26783]
[1780545141197,73.09,64244.71,94.7,-0.76678,0.0003,4.27047]
[1780545142204,73.08,64243.38,94.7,-0.76718,0.0003,4.26625]
[1780545143211,73.08,64243.78,94.7,-0.76707,0.0003,4.26743]
[1780545144218,73.08,64240.1,94.7,-0.76817,0.0003,4.25595]
[1780545145338,73.08,64240.1,94.7,-0.76817,0.0003,4.25595]
[1780545145440,73.08,64238.21,94.7,-0.76875,0.0003,4.24991]
[1780545146233,73.08,64236.92,94.7,-0.76913,0.0003,4.24588]
[1780545147240,73.08,64237.16,94.7,-0.76907,0.0003,4.24653]
[1780545148247,73.07,64237.49,94.7,-0.76898,0.0003,4.24752]
[1780545149254,73.07,64238.01,94.7,-0.76883,0.0003,4.2491]
[1780545150261,73.07,64239.22,94.7,-0.76847,0.0003,4.25284]
[1780545151268,73.07,64254.15,94.7,-0.76444,0.0003,4.28601]
[1780545152275,73.07,64264.66,94.7,-0.76126,0.0003,4.31847]
[1780545152576,73.07,64264.66,94.7,-0.76126,0.0003,4.31847]
[1780545153282,73.07,64265.62,94.7,-0.76097,0.0003,4.32137]
[1780545154289,73.06,64264.84,94.7,-0.76122,0.0003,4.3189]
[1780545155296,73.06,64264.29,94.7,-0.76139,0.0003,4.31715]
[1780545156303,73.06,64264.65,94.7,-0.76129,0.0003,4.31819]
[1780545157311,73.06,64263.54,94.7,-0.76163,0.0003,4.31471]
[1780545158317,73.06,64265.03,94.7,-0.76118,0.0003,4.31925]
[1780545159325,73.05,64262.78,94.7,-0.76187,0.0003,4.31225]
[1780545160332,73.05,64258.96,94.7,-0.76304,0.0003,4.30039]
[1780545161339,73.05,64257.37,94.7,-0.76353,0.0003,4.29543]
[1780545162346,73.05,64253.74,94.7,-0.76463,0.0003,4.28414]
[1780545163343,73.05,64253.74,94.7,-0.76463,0.0003,4.28414]
[1780545163353,73.05,64247.52,94.7,-0.76651,0.0003,4.26477]
[1780545164360,73.05,64241.85,94.7,-0.76821,0.0003,4.24702]
[1780545165367,73.05,64240.71,94.7,-0.76856,0.0003,4.24343]
[1780545166374,73.05,64241.1,94.7,-0.76844,0.0003,4.24462]
[1780545167310,73.05,64241.1,94.7,-0.76844,0.0003,4.24462]
[1780545167381,73.05,64249.4,94.7,-0.76595,0.0003,4.27049]
[1780545168388,73.04,64263.59,94.7,-0.76166,0.0003,4.3144]
[1780545169397,73.04,64270.39,94.7,-0.75959,0.00031,4.33527]
[1780545170404,73.04,64270.01,94.7,-0.75972,0.00031,4.33402]
[1780545171411,73.04,64265.88,94.7,-0.76099,0.0003,4.32124]
[1780545173425,73.03,64263.59,94.7,-0.76169,0.0003,4.31408]
[1780545174432,73.03,64264.75,94.7,-0.76134,0.0003,4.31763]
[1780545175439,73.03,64265.16,94.7,-0.76122,0.0003,4.31884]
[1780545176446,73.03,64265.87,94.7,-0.76101,0.0003,4.32096]
[1780545177453,73.03,64268.16,94.7,-0.76032,0.00031,4.32795]
[1780545178460,73.02,64269.04,94.7,-0.76006,0.00031,4.33059]
[1780545179466,73.02,64315.78,94.7,-0.74556,0.00032,4.47187]
[1780545180474,73.02,64270.34,94.7,-0.75969,0.00031,4.33433]
[1780545181481,73.01,64269.95,94.7,-0.75982,0.00031,4.33305]
[1780545183495,73.01,64271.23,94.7,-0.75944,0.00031,4.33684]
[1780545184503,73.01,64270.14,94.7,-0.75978,0.00031,4.33341]
[1780545186517,73.0,64271.18,94.7,-0.75948,0.00031,4.33646]
[1780545187524,73.0,64271.93,94.7,-0.75926,0.00031,4.33868]
[1780545188579,73.0,64271.93,94.7,-0.75926,0.00031,4.33868]
[1780545188531,73.0,64273.74,94.7,-0.75871,0.00031,4.34416]
[1780545188607,73.0,64273.74,94.7,-0.75871,0.00031,4.34416]
[1780545189538,72.99,64281.93,94.7,-0.7562,0.00031,4.36916]
[1780545190545,72.99,64282.83,94.7,-0.75593,0.00031,4.37184]
[1780545191552,72.99,64284.78,94.7,-0.75533,0.00031,4.37771]
[1780545192559,72.99,64285.31,94.7,-0.75517,0.00031,4.37925]
[1780545194573,72.98,64284.23,94.7,-0.75552,0.00031,4.37581]
[1780545195580,72.98,64285.4,94.7,-0.75517,0.00031,4.3793]
[1780545197594,72.97,64283.67,94.7,-0.75572,0.00031,4.37388]
[1780545198601,72.97,64282.19,94.7,-0.75618,0.00031,4.3693]
[1780545199609,72.97,64275.71,94.7,-0.75818,0.00031,4.34942]
[1780545200615,72.97,64274.96,94.7,-0.75842,0.00031,4.34704]
[1780545201622,72.96,64276.87,94.7,-0.75785,0.00031,4.3528]
[1780545202633,72.96,64268.56,94.7,-0.7604,0.00031,4.32719]
[1780545203636,72.96,64262.73,94.7,-0.76219,0.0003,4.30913]
[1780545204643,72.96,64259.9,94.7,-0.76305,0.0003,4.30033]
[1780545207664,72.95,64261.63,94.7,-0.76254,0.0003,4.30557]
[1780545208671,72.95,64262.25,94.7,-0.76235,0.0003,4.30744]
[1780545209678,72.95,64262.39,94.7,-0.76232,0.0003,4.30783]
[1780545210685,72.95,64262.58,94.7,-0.76226,0.0003,4.30837]
[1780545211692,72.95,64261.95,94.7,-0.76292,0.0003,4.2931]
[1780545212699,72.95,64261.26,94.7,-0.76313,0.0003,4.29091]
[1780545213706,72.94,64261.34,94.7,-0.76311,0.0003,4.29113]
[1780545214716,72.94,64248.52,94.7,-0.767,0.0003,4.25122]
[1780545215723,72.94,64252.33,94.7,-0.76585,0.0003,4.26307]
[1780545216730,72.94,64257.72,94.7,-0.76422,0.0003,4.27978]
[1780545217737,72.94,64259.6,94.7,-0.76366,0.0003,4.28555]
[1780545220758,72.93,64263.15,94.7,-0.76259,0.0003,4.29638]
[1780545221765,72.93,64261.74,94.7,-0.76303,0.0003,4.29198]
[1780545222772,72.93,64261.82,94.7,-0.76301,0.0003,4.29219]
[1780545224013,72.93,64261.82,94.7,-0.76301,0.0003,4.29219]
[1780545224075,72.93,64261.75,94.7,-0.76303,0.0003,4.29194]
[1780545225194,72.93,64261.75,94.7,-0.76303,0.0003,4.29194]
[1780545225248,72.93,64264.54,94.7,-0.76219,0.00031,4.3005]
[1780545225795,72.93,64265.0,94.7,-0.76205,0.00031,4.30192]
[1780545226802,72.93,64263.09,94.7,-0.76264,0.0003,4.29597]
[1780545227809,72.92,64265.48,94.7,-0.76191,0.00031,4.30332]
[1780545228816,72.92,64316.74,94.7,-0.74599,0.00032,4.45891]
[1780545229823,72.92,64264.19,94.7,-0.76233,0.00031,4.2991]
[1780545230830,72.92,64263.96,94.7,-0.7624,0.0003,4.29835]
[1780545231837,72.91,64265.25,94.7,-0.76201,0.00031,4.3023]
[1780545232844,72.91,64264.91,94.7,-0.76212,0.00031,4.3012]
[1780545233851,72.91,64264.65,94.7,-0.7622,0.00031,4.30036]
[1780545234858,72.91,64264.27,94.7,-0.76232,0.00031,4.29914]
[1780545236872,72.91,64265.57,94.7,-0.76194,0.00031,4.30308]
[1780545237880,72.91,64265.4,94.7,-0.76199,0.00031,4.30251]
[1780545240900,72.9,64265.24,94.7,-0.76205,0.00031,4.30188]
[1780545241907,72.9,64264.67,94.7,-0.76223,0.00031,4.30008]
[1780545242914,72.9,64265.18,94.7,-0.76208,0.00031,4.30161]
[1780545243921,72.9,64264.92,94.7,-0.76216,0.00031,4.30076]
[1780545244928,72.9,64265.29,94.7,-0.76206,0.00031,4.30187]
[1780545245935,72.89,64265.46,94.7,-0.76201,0.00031,4.30235]
[1780545247949,72.89,64265.12,94.7,-0.76212,0.00031,4.30121]
[1780545248956,72.89,64265.59,94.7,-0.76198,0.00031,4.30262]
[1780545249963,72.89,64266.09,94.7,-0.76183,0.00031,4.30412]
[1780545250970,72.89,64270.65,94.7,-0.76044,0.00031,4.31816]
[1780545251977,72.89,64271.34,94.7,-0.76024,0.00031,4.32022]
[1780545252984,72.88,64268.16,94.7,-0.76122,0.00031,4.31035]
[1780545253990,72.88,64267.81,94.7,-0.76133,0.00031,4.30922]
[1780545254999,72.88,64269.2,94.7,-0.76091,0.00031,4.31346]
[1780545256011,72.88,64259.44,94.7,-0.76389,0.0003,4.28319]
[1780545257013,72.88,64256.88,94.7,-0.76468,0.0003,4.27513]
[1780545258021,72.87,64257.98,94.7,-0.76435,0.0003,4.27849]
[1780545259028,72.87,64250.14,94.7,-0.76673,0.0003,4.25399]
[1780545260070,72.87,64250.14,94.7,-0.76673,0.0003,4.25399]
[1780545260134,72.87,64248.24,94.7,-0.76731,0.0003,4.24799]
[1780545262050,72.87,64249.34,94.7,-0.76699,0.0003,4.25136]
[1780545263057,72.87,64251.81,94.7,-0.76625,0.0003,4.25905]
[1780545264064,72.87,64251.16,94.7,-0.76645,0.0003,4.25698]
[1780545266078,72.86,64253.37,94.7,-0.76578,0.0003,4.2638]
[1780545269109,72.86,64254.95,94.7,-0.76532,0.0003,4.26859]
[1780545269907,72.86,64254.95,94.7,-0.76532,0.0003,4.26859]
[1780545270563,72.86,64254.95,94.7,-0.76532,0.0003,4.26859]
[1780545270656,72.85,64249.28,94.7,-0.76705,0.0003,4.25074]
[1780545271005,72.85,64249.28,94.7,-0.76705,0.0003,4.25074]
[1780545271124,72.85,64250.03,94.7,-0.76729,0.0003,4.23974]
[1780545272131,72.85,64254.19,94.7,-0.76603,0.0003,4.2527]
[1780545273131,72.85,64254.19,94.7,-0.76603,0.0003,4.2527]
[1780545273138,72.85,64253.09,94.7,-0.76637,0.0003,4.24923]
[1780545274145,72.85,64256.67,94.7,-0.76529,0.0003,4.26034]
[1780545276159,72.84,64253.74,94.7,-0.7662,0.0003,4.25102]
[1780545277166,72.84,64249.85,94.7,-0.76738,0.0003,4.23876]
[1780545278173,72.84,64249.02,94.7,-0.76764,0.0003,4.23607]
[1780545279181,72.84,64295.45,94.7,-0.75339,0.00031,4.37923]
[1780545280187,72.83,64249.11,94.7,-0.76763,0.0003,4.23621]
[1780545281194,72.77,64248.17,94.7,-0.7681,0.0003,4.23137]
[1780545282201,72.77,64246.21,94.7,-0.7687,0.0003,4.22509]
[1780545283214,72.77,64247.87,94.7,-0.7682,0.0003,4.2303]
[1780545284219,72.77,64257.27,94.7,-0.76536,0.0003,4.25964]
[1780545285227,72.77,64259.18,94.7,-0.76479,0.0003,4.26554]
[1780545286234,72.76,64255.82,94.7,-0.76581,0.0003,4.255]
[1780545287312,72.76,64255.82,94.7,-0.76581,0.0003,4.255]
[1780545287335,72.76,64253.63,94.7,-0.76649,0.0003,4.24807]
[1780545288391,72.76,64253.63,94.7,-0.76649,0.0003,4.24807]
[1780545288427,72.76,64248.54,94.7,-0.76804,0.0003,4.23204]
[1780545289255,72.76,64259.18,94.7,-0.76481,0.0003,4.26531]
[1780545290262,72.75,64269.89,94.7,-0.76155,0.00031,4.2984]
[1780545291269,72.74,64270.9,94.7,-0.76129,0.00031,4.30102]
[1780545292000,72.74,64270.9,94.7,-0.76129,0.00031,4.30102]
[1780545292249,72.74,64270.9,94.7,-0.76129,0.00031,4.30102]
[1780545292275,72.72,64271.34,94.7,-0.76121,0.00031,4.30184]
[1780545293283,72.7,64274.81,94.7,-0.7602,0.00031,4.31203]
[1780545294290,72.7,64277.6,94.7,-0.75935,0.00031,4.32057]
[1780545296303,72.69,64276.98,94.7,-0.75955,0.00031,4.31852]
[1780545297311,72.69,64277.62,94.7,-0.75936,0.00031,4.32042]
[1780545298318,72.69,64277.03,94.7,-0.75955,0.00031,4.31852]
[1780545300332,72.68,64276.75,94.7,-0.75965,0.00031,4.31752]
[1780545302346,72.68,64274.65,94.7,-0.76032,0.00031,4.31089]
[1780545303354,72.68,64273.0,94.7,-0.76083,0.00031,4.30573]
[1780545304362,72.67,64275.59,94.7,-0.76004,0.00031,4.31367]
[1780545305369,72.67,64264.08,94.7,-0.76358,0.00031,4.27786]
[1780545306376,72.64,64254.81,94.7,-0.76652,0.0003,4.24781]
[1780545307383,72.63,64248.9,94.7,-0.76832,0.0003,4.22919]
[1780545308390,72.63,64250.38,94.7,-0.76788,0.0003,4.23378]
[1780545309397,72.63,64251.99,94.7,-0.7674,0.0003,4.23877]
[1780545312419,72.62,64259.79,94.7,-0.76504,0.0003,4.26304]
[1780545313425,72.61,64267.32,94.7,-0.76278,0.00031,4.28604]
[1780545314433,72.6,64267.76,94.7,-0.76267,0.00031,4.28717]
[1780545315440,72.59,64270.74,94.7,-0.76178,0.00031,4.29618]
[1780545316447,72.58,64274.99,94.7,-0.76051,0.00031,4.30901]
[1780545317454,72.58,64276.06,94.7,-0.76018,0.00031,4.31228]
[1780545319468,72.58,64275.2,94.7,-0.76046,0.00031,4.30952]
[1780545320476,72.58,64273.02,94.7,-0.76114,0.00031,4.30271]
[1780545321484,72.57,64272.46,94.7,-0.76131,0.00031,4.30094]
[1780545322491,72.57,64273.17,94.7,-0.7611,0.00031,4.3031]
[1780545324505,72.57,64269.51,94.7,-0.76224,0.00031,4.29161]
[1780545325512,72.57,64266.54,94.7,-0.76315,0.00031,4.2823]
[1780545326519,72.55,64262.65,94.7,-0.76441,0.00031,4.26953]
[1780545327526,72.54,64259.22,94.7,-0.76546,0.0003,4.25876]
[1780545328533,72.53,64258.45,94.7,-0.76573,0.0003,4.25596]
[1780545329540,72.52,64304.83,94.7,-0.7514,0.00031,4.39869]
[1780545330547,72.48,64260.9,94.7,-0.76517,0.00031,4.26183]
[1780545331554,72.48,64262.86,94.7,-0.76503,0.00031,4.25461]
[1780545332561,72.48,64263.36,94.7,-0.76488,0.00031,4.25619]
[1780545333568,72.48,64266.5,94.7,-0.76391,0.00031,4.26601]
[1780545334575,72.48,64270.19,94.7,-0.76278,0.00031,4.27751]
[1780545335582,72.48,64261.34,94.7,-0.76549,0.00031,4.24987]
[1780545336589,72.48,64255.25,94.7,-0.76736,0.0003,4.23074]
[1780545337596,72.47,64250.56,94.7,-0.76879,0.0003,4.21593]
[1780545338476,72.47,64250.56,94.7,-0.76879,0.0003,4.21593]
[1780545338704,72.47,64250.56,94.7,-0.76879,0.0003,4.21593]
[1780545338710,72.47,64242.09,94.7,-0.77135,0.0003,4.18915]
[1780545339150,72.47,64242.09,94.7,-0.77135,0.0003,4.18915]
[1780545339725,72.47,64242.09,94.7,-0.77135,0.0003,4.18915]
[1780545339610,72.48,64234.48,94.7,-0.77363,0.0003,4.16502]
[1780545340617,72.48,64230.52,94.7,-0.77482,0.0003,4.15242]
[1780545341245,72.48,64230.52,94.7,-0.77482,0.0003,4.15242]
[1780545341624,72.48,64231.1,94.7,-0.77464,0.0003,4.15429]
[1780545341877,72.48,64231.1,94.7,-0.77464,0.0003,4.15429]
[1780545342631,72.48,64238.51,94.7,-0.77242,0.0003,4.17789]
[1780545343638,72.48,64246.46,94.7,-0.77002,0.0003,4.20308]
[1780545345652,72.48,64242.67,94.7,-0.77117,0.0003,4.19102]
[1780545346659,72.47,64244.04,94.7,-0.77076,0.0003,4.19534]
[1780545348673,72.47,64249.76,94.7,-0.76903,0.0003,4.21338]
[1780545349680,72.47,64252.09,94.7,-0.76833,0.0003,4.22068]
[1780545350688,72.47,64252.71,94.7,-0.76814,0.0003,4.22258]
[1780545351695,72.47,64250.9,94.7,-0.7687,0.0003,4.21683]
[1780545352702,72.47,64248.96,94.7,-0.76929,0.0003,4.21066]
[1780545354716,72.46,64251.17,94.7,-0.76863,0.0003,4.21756]
[1780545355723,72.45,64256.3,94.7,-0.76711,0.0003,4.23325]
[1780545356730,72.45,64260.65,94.7,-0.76579,0.00031,4.24689]
[1780545357737,72.45,64263.42,94.7,-0.76494,0.00031,4.25554]
[1780545358744,72.45,64266.0,94.7,-0.76416,0.00031,4.26356]
[1780545359775,72.45,64266.0,94.7,-0.76416,0.00031,4.26356]
[1780545359751,72.45,64265.61,94.7,-0.76428,0.00031,4.26229]
[1780545360075,72.45,64265.61,94.7,-0.76428,0.00031,4.26229]
[1780545360759,72.44,64254.2,94.7,-0.76777,0.0003,4.22643]
[1780545360874,72.44,64254.2,94.7,-0.76777,0.0003,4.22643]
[1780545360945,72.44,64254.2,94.7,-0.76777,0.0003,4.22643]
[1780545361770,72.44,64251.91,94.7,-0.76848,0.0003,4.21916]
[1780545362262,72.44,64251.91,94.7,-0.76848,0.0003,4.21916]
[1780545362776,72.44,64260.84,94.7,-0.76576,0.00031,4.2472]
[1780545363783,72.44,64260.98,94.7,-0.76572,0.00031,4.24756]
[1780545364238,72.44,64260.98,94.7,-0.76572,0.00031,4.24756]
[1780545366804,72.43,64260.34,94.7,-0.76594,0.00031,4.24532]
[1780545368818,72.43,64259.1,94.7,-0.76634,0.00031,4.24128]
[1780545369825,72.42,64258.51,94.7,-0.76652,0.00031,4.23935]
[1780545372846,72.36,64257.68,94.7,-0.76697,0.00031,4.23476]
[1780545374860,72.34,64258.64,94.7,-0.76675,0.00031,4.23711]
[1780545375867,72.34,64264.7,94.7,-0.7649,0.00031,4.25608]
[1780545377881,72.29,64263.88,94.7,-0.76531,0.00031,4.25187]
[1780545378888,72.26,64310.43,94.7,-0.75087,0.00032,4.39505]
[1780545379895,72.26,64309.0,94.7,-0.75134,0.00032,4.39053]
[1780545380904,72.25,64311.83,94.7,-0.75047,0.00032,4.39897]
[1780545382073,72.19,64310.79,94.7,-0.75098,0.00032,4.39411]
[1780545383069,72.18,64308.69,94.7,-0.75166,0.00032,4.38754]
[1780545383925,72.18,64310.48,94.7,-0.75111,0.00032,4.39282]
[1780545384932,72.17,64307.4,94.7,-0.7521,0.00032,4.38326]
[1780545385942,72.11,64300.84,94.7,-0.75436,0.00032,4.36144]
[1780545386948,72.11,64298.28,94.7,-0.75518,0.00031,4.35339]
[1780545387957,72.1,64297.41,94.7,-0.75547,0.00031,4.35053]
[1780545388964,72.09,64296.58,94.7,-0.75575,0.00031,4.34779]
[1780545390643,72.09,64296.58,94.7,-0.75575,0.00031,4.34779]
[1780545390671,72.08,64297.43,94.7,-0.75552,0.00031,4.35006]
[1780545390978,72.08,64290.85,94.7,-0.75759,0.00031,4.32973]
[1780545391985,72.08,64286.95,94.7,-0.75928,0.00031,4.30413]
[1780545392992,72.07,64287.75,94.7,-0.75905,0.00031,4.30645]
[1780545394444,72.07,64285.87,94.7,-0.75966,0.00031,4.30043]
[1780545395014,72.06,64278.73,94.7,-0.7619,0.00031,4.278]
[1780545396025,72.05,64279.29,94.7,-0.76174,0.00031,4.27957]
[1780545397031,72.05,64279.82,94.7,-0.7616,0.00031,4.28104]
[1780545398069,72.05,64279.82,94.7,-0.7616,0.00031,4.28104]
[1780545398747,72.05,64279.82,94.7,-0.7616,0.00031,4.28104]
[1780545398817,72.04,64279.53,94.7,-0.76172,0.00031,4.27976]
[1780545399553,72.04,64279.53,94.7,-0.76172,0.00031,4.27976]
[1780545399689,72.04,64279.53,94.7,-0.76172,0.00031,4.27976]
[1780545399740,72.03,64262.11,94.7,-0.76712,0.00031,4.22486]
[1780545400052,72.03,64255.94,94.7,-0.76901,0.00031,4.20531]
[1780545401059,72.03,64260.29,94.7,-0.7677,0.00031,4.21891]
[1780545402385,72.03,64260.29,94.7,-0.7677,0.00031,4.21891]
[1780545402461,72.01,64267.24,94.7,-0.7656,0.00031,4.2405]
[1780545403073,72.01,64267.94,94.7,-0.76538,0.00031,4.2427]
[1780545404080,72.01,64267.41,94.7,-0.76557,0.00031,4.24084]
[1780545405087,72.0,64267.75,94.7,-0.76548,0.00031,4.24173]
[1780545407101,71.99,64267.35,94.7,-0.76563,0.00031,4.24017]
[1780545408866,71.99,64267.43,94.7,-0.76562,0.00031,4.24028]
[1780545409115,71.98,64273.04,94.7,-0.7639,0.00031,4.2578]
[1780545410122,71.98,64276.72,94.7,-0.76278,0.00031,4.26919]
[1780545411129,71.97,64278.93,94.7,-0.76211,0.00031,4.27594]
[1780545413143,71.96,64276.91,94.7,-0.76277,0.00031,4.26925]
[1780545414150,71.96,64279.99,94.7,-0.76183,0.00031,4.27874]
[1780545415157,71.95,64283.1,94.7,-0.76088,0.00031,4.28828]
[1780545416165,71.94,64284.25,94.7,-0.76054,0.00031,4.29169]
[1780545417584,71.94,64284.25,94.7,-0.76054,0.00031,4.29169]
[1780545417622,71.93,64278.97,94.7,-0.76222,0.00031,4.27482]
[1780545418178,71.93,64276.37,94.7,-0.76303,0.00031,4.26666]
[1780545419185,71.93,64274.11,94.7,-0.76375,0.00031,4.25939]
[1780545420192,71.92,64270.02,94.7,-0.76503,0.00031,4.24635]
[1780545421217,71.92,64262.29,94.7,-0.76743,0.00031,4.22177]
[1780545422219,71.91,64260.88,94.7,-0.76788,0.00031,4.21711]
[1780545423226,71.91,64261.11,94.7,-0.76783,0.00031,4.21764]
[1780545424233,71.9,64262.23,94.7,-0.76751,0.00031,4.221]
[1780545426023,71.89,64262.04,94.7,-0.76758,0.00031,4.22021]
[1780545426276,71.89,64267.36,94.7,-0.76596,0.00031,4.23686]
[1780545427083,71.89,64267.36,94.7,-0.76596,0.00031,4.23686]
[1780545427264,71.88,64267.88,94.7,-0.76582,0.00031,4.23831]
[1780545428271,71.88,64264.2,94.7,-0.76697,0.00031,4.2265]
[1780545429278,71.87,64262.34,94.7,-0.76756,0.00031,4.22044]
[1780545430478,71.87,64262.34,94.7,-0.76756,0.00031,4.22044]
[1780545430489,71.87,64254.75,94.7,-0.76991,0.00031,4.19615]
[1780545431292,71.81,64250.59,94.7,-0.77134,0.00031,4.18119]
[1780545432650,71.8,64246.88,94.7,-0.77251,0.0003,4.16892]
[1780545433306,71.8,64246.57,94.7,-0.7726,0.0003,4.16793]
[1780545434313,71.74,64245.27,94.7,-0.77319,0.0003,4.16179]
[1780545435320,71.7,64244.25,94.7,-0.77365,0.0003,4.15691]
[1780545436327,71.65,64243.37,94.7,-0.77407,0.0003,4.15255]
[1780545437419,71.65,64243.37,94.7,-0.77407,0.0003,4.15255]
[1780545437449,71.65,64243.37,94.7,-0.77407,0.0003,4.15255]
[1780545437601,71.65,64243.37,94.7,-0.77407,0.0003,4.15255]
[1780545437712,71.65,64243.37,94.7,-0.77407,0.0003,4.15255]
[1780545437769,71.64,64242.82,94.7,-0.77426,0.0003,4.15049]
[1780545438628,71.64,64242.82,94.7,-0.77426,0.0003,4.15049]
[1780545438743,71.64,64242.82,94.7,-0.77426,0.0003,4.15049]
[1780545438753,71.64,64232.49,94.7,-0.7774,0.0003,4.11696]
[1780545439348,71.64,64228.59,94.7,-0.77857,0.0003,4.10431]
[1780545440355,71.61,64229.47,94.7,-0.77841,0.0003,4.10611]
[1780545441362,71.6,64230.32,94.7,-0.77816,0.0003,4.10878]
[1780545442369,71.6,64227.74,94.7,-0.77895,0.0003,4.1003]
[1780545443376,71.6,64230.23,94.7,-0.77821,0.0003,4.1083]
[1780545444383,71.6,64234.47,94.7,-0.77694,0.0003,4.12196]
[1780545445390,71.59,64236.92,94.7,-0.77621,0.0003,4.1298]
[1780545446247,71.59,64236.92,94.7,-0.77621,0.0003,4.1298]
[1780545446397,71.59,64233.5,94.7,-0.77725,0.0003,4.11861]
[1780545448411,71.58,64230.37,94.7,-0.77821,0.0003,4.10823]
[1780545449418,71.58,64229.87,94.7,-0.77837,0.0003,4.1065]
[1780545450425,71.58,64228.65,94.7,-0.77875,0.0003,4.10244]
[1780545451432,71.57,64228.38,94.7,-0.77932,0.0003,4.08794]
[1780545452439,71.57,64227.63,94.7,-0.77955,0.0003,4.08541]
[1780545453446,71.57,64227.12,94.7,-0.77972,0.0003,4.08359]
[1780545454453,71.57,64228.02,94.7,-0.77946,0.0003,4.08645]
[1780545456467,71.56,64228.37,94.7,-0.77937,0.0003,4.08744]
[1780545457474,71.56,64226.92,94.7,-0.77981,0.0003,4.08264]
[1780545458480,71.56,64224.82,94.7,-0.78045,0.0003,4.07573]
[1780545459487,71.55,64226.52,94.7,-0.77994,0.0003,4.08121]
[1780545461502,71.55,64225.8,94.7,-0.78017,0.0003,4.07872]
[1780545462509,71.55,64230.86,94.7,-0.77866,0.0003,4.09513]
[1780545463516,71.55,64233.94,94.7,-0.77773,0.0003,4.10506]
[1780545464523,71.54,64234.93,94.7,-0.77744,0.0003,4.10818]
[1780545465907,71.54,64234.93,94.7,-0.77744,0.0003,4.10818]
[1780545465530,71.54,64235.57,94.7,-0.77726,0.0003,4.11015]
[1780545466537,71.54,64236.67,94.7,-0.77694,0.0003,4.11362]
[1780545466975,71.54,64236.67,94.7,-0.77694,0.0003,4.11362]
[1780545467544,71.53,64236.29,94.7,-0.77706,0.0003,4.11229]
[1780545469558,71.53,64235.59,94.7,-0.77729,0.0003,4.10981]
[1780545470565,71.53,64237.56,94.7,-0.77671,0.0003,4.11611]
[1780545471572,71.52,64236.96,94.7,-0.7769,0.0003,4.11406]
[1780545472188,71.52,64236.96,94.7,-0.7769,0.0003,4.11406]
[1780545472815,71.52,64236.96,94.7,-0.7769,0.0003,4.11406]
[1780545472850,71.52,64229.35,94.7,-0.7792,0.0003,4.08922]
[1780545473725,71.52,64227.07,94.7,-0.7799,0.0003,4.08172]
[1780545474729,71.52,64227.07,94.7,-0.7799,0.0003,4.08172]
[1780545474782,71.51,64209.56,94.7,-0.78514,0.0003,4.02427]
[1780545474942,71.51,64209.56,94.7,-0.78514,0.0003,4.02427]
[1780545475609,71.51,64201.46,94.7,-0.78754,0.00029,3.99746]
[1780545476198,71.51,64201.46,94.7,-0.78754,0.00029,3.99746]
[1780545476533,71.51,64201.46,94.7,-0.78754,0.00029,3.99746]
[1780545476617,71.51,64198.12,94.7,-0.78854,0.00029,3.98622]
[1780545477384,71.51,64198.12,94.7,-0.78854,0.00029,3.98622]
[1780545477624,71.5,64203.6,94.7,-0.78695,0.0003,4.00411]
[1780545478631,71.49,64204.14,94.7,-0.78681,0.0003,4.00567]
[1780545479638,71.49,64205.32,94.7,-0.78648,0.0003,4.00934]
[1780545480269,71.49,64205.32,94.7,-0.78648,0.0003,4.00934]
[1780545480646,71.48,64205.13,94.7,-0.78655,0.0003,4.00855]
[1780545481650,71.48,64205.13,94.7,-0.78655,0.0003,4.00855]
[1780545481722,71.48,64205.13,94.7,-0.78655,0.0003,4.00855]
[1780545481798,71.48,64204.05,94.7,-0.78688,0.0003,4.00483]
[1780545482503,71.48,64204.05,94.7,-0.78688,0.0003,4.00483]
[1780545482666,71.47,64204.38,94.7,-0.7868,0.0003,4.00576]
[1780545483096,71.47,64204.38,94.7,-0.7868,0.0003,4.00576]
[1780545483667,71.47,64206.16,94.7,-0.78628,0.0003,4.01157]
[1780545484857,71.47,64206.16,94.7,-0.78628,0.0003,4.01157]
[1780545484865,71.47,64212.32,94.7,-0.78446,0.0003,4.03177]
[1780545485681,71.47,64212.76,94.7,-0.78434,0.0003,4.03313]
[1780545486688,71.47,64211.36,94.7,-0.78476,0.0003,4.02844]
[1780545487014,71.47,64211.36,94.7,-0.78476,0.0003,4.02844]
[1780545487062,71.47,64211.36,94.7,-0.78476,0.0003,4.02844]
[1780545487707,71.46,64221.01,94.7,-0.78189,0.0003,4.06004]
[1780545488175,71.46,64221.01,94.7,-0.78189,0.0003,4.06004]
[1780545488333,71.46,64221.01,94.7,-0.78189,0.0003,4.06004]
[1780545488712,71.46,64227.73,94.7,-0.77988,0.0003,4.08193]
[1780545489719,71.46,64228.79,94.7,-0.77957,0.0003,4.0853]
[1780545490726,71.46,64230.19,94.7,-0.77916,0.0003,4.08977]
[1780545491732,71.45,64231.0,94.7,-0.77892,0.0003,4.09232]
[1780545492740,71.45,64232.8,94.7,-0.77839,0.0003,4.09808]
[1780545493747,71.45,64243.22,94.7,-0.77524,0.0003,4.1318]
[1780545494754,71.44,64248.26,94.7,-0.77372,0.00031,4.14795]
[1780545495177,71.44,64248.26,94.7,-0.77372,0.00031,4.14795]
[1780545495644,71.44,64248.26,94.7,-0.77372,0.00031,4.14795]
[1780545495761,71.44,64250.65,94.7,-0.773,0.00031,4.1555]
[1780545496861,71.44,64250.65,94.7,-0.773,0.00031,4.1555]
[1780545496898,71.44,64250.65,94.7,-0.773,0.00031,4.1555]
[1780545496939,71.44,64255.68,94.7,-0.77147,0.00031,4.17161]
[1780545497775,71.43,64250.45,94.7,-0.77308,0.00031,4.15466]
[1780545498176,71.43,64250.45,94.7,-0.77308,0.00031,4.15466]
[1780545498783,71.43,64252.03,94.7,-0.77261,0.00031,4.15966]
[1780545499790,71.43,64253.46,94.7,-0.77218,0.00031,4.16417]
[1780545500797,71.42,64254.08,94.7,-0.772,0.00031,4.16607]
[1780545502811,71.42,64260.34,94.7,-0.77009,0.00031,4.18598]
[1780545503818,71.42,64267.0,94.7,-0.76804,0.00031,4.20718]
[1780545507846,71.4,64272.62,94.7,-0.76636,0.00031,4.22454]
[1780545509860,71.39,64271.06,94.7,-0.76686,0.00031,4.21934]
[1780545510738,71.39,64271.06,94.7,-0.76686,0.00031,4.21934]
[1780545510867,71.39,64272.37,94.7,-0.76647,0.00031,4.22341]
[1780545511657,71.39,64272.37,94.7,-0.76647,0.00031,4.22341]
[1780545511874,71.38,64273.59,94.7,-0.76657,0.00031,4.21374]
[1780545512881,71.38,64274.7,94.7,-0.76623,0.00031,4.21717]
[1780545513616,71.38,64274.7,94.7,-0.76623,0.00031,4.21717]
[1780545513888,71.38,64274.2,94.7,-0.7664,0.00031,4.21547]
[1780545514950,71.38,64274.2,94.7,-0.7664,0.00031,4.21547]
[1780545515615,71.37,64274.07,94.7,-0.76645,0.00031,4.21495]
[1780545515902,71.37,64271.21,94.7,-0.76735,0.00031,4.20572]
[1780545516909,71.37,64266.38,94.7,-0.76887,0.00031,4.19014]
[1780545518923,71.36,64266.76,94.7,-0.76877,0.00031,4.19109]
[1780545519930,71.35,64265.71,94.7,-0.76911,0.00031,4.1876]
[1780545520937,71.35,64266.22,94.7,-0.76897,0.00031,4.18911]
[1780545521949,71.35,64263.88,94.7,-0.7697,0.00031,4.18148]
[1780545522956,71.34,64263.51,94.7,-0.76983,0.00031,4.18017]
[1780545523963,71.34,64262.52,94.7,-0.77015,0.00031,4.17688]
[1780545524970,71.34,64263.88,94.7,-0.76974,0.00031,4.18113]
[1780545527742,71.32,64264.59,94.7,-0.76956,0.00031,4.18304]
[1780545529838,71.32,64264.67,94.7,-0.76953,0.00031,4.1833]
[1780545529868,71.32,64267.31,94.7,-0.76874,0.00031,4.19151]
[1780545530009,71.32,64269.91,94.7,-0.76793,0.00031,4.19983]
[1780545531018,71.31,64274.52,94.7,-0.7665,0.00031,4.21446]
[1780545532025,71.31,64275.16,94.7,-0.76631,0.00031,4.2164]
[1780545533519,71.31,64275.16,94.7,-0.76631,0.00031,4.2164]
[1780545533755,71.31,64275.16,94.7,-0.76631,0.00031,4.2164]
[1780545533797,71.3,64274.95,94.7,-0.76641,0.00031,4.21542]
[1780545534667,71.3,64274.95,94.7,-0.76641,0.00031,4.21542]
[1780545534706,71.3,64274.95,94.7,-0.76641,0.00031,4.21542]
[1780545534763,71.3,64277.66,94.7,-0.76557,0.00031,4.22394]
[1780545535183,71.3,64277.66,94.7,-0.76557,0.00031,4.22394]
[1780545535191,71.3,64284.85,94.7,-0.76332,0.00031,4.24677]
[1780545536053,71.25,64293.83,94.7,-0.76063,0.00032,4.27381]
[1780545537705,71.15,64296.1,94.7,-0.76024,0.00032,4.27772]
[1780545538067,71.15,64296.45,94.7,-0.76013,0.00032,4.27882]
[1780545539074,71.09,64297.02,94.7,-0.76012,0.00032,4.27899]
[1780545540081,71.04,64297.76,94.7,-0.76005,0.00032,4.27971]
[1780545541088,70.99,64298.37,94.7,-0.76002,0.00032,4.28003]
[1780545542923,70.99,64298.37,94.7,-0.76002,0.00032,4.28003]
[1780545542938,70.89,64299.13,94.7,-0.7601,0.00032,4.27925]
[1780545543102,70.89,64290.48,94.7,-0.76285,0.00032,4.25179]
[1780545544109,70.84,64285.7,94.7,-0.76449,0.00032,4.23524]
[1780545545116,70.84,64283.15,94.7,-0.76531,0.00031,4.22697]
[1780545546710,70.84,64283.15,94.7,-0.76531,0.00031,4.22697]
[1780545546811,70.83,64281.91,94.7,-0.76572,0.00031,4.22275]
[1780545547609,70.83,64271.94,94.7,-0.76886,0.00031,4.19057]
[1780545548620,70.83,64271.94,94.7,-0.76886,0.00031,4.19057]
[1780545548673,70.83,64269.72,94.7,-0.76955,0.00031,4.18341]
[1780545549150,70.82,64273.21,94.7,-0.76848,0.00031,4.19451]
[1780545550157,70.82,64275.48,94.7,-0.76778,0.00031,4.20165]
[1780545552023,70.82,64275.48,94.7,-0.76778,0.00031,4.20165]
[1780545551164,70.81,64276.37,94.7,-0.76752,0.00031,4.20434]
[1780545552378,70.81,64276.37,94.7,-0.76752,0.00031,4.20434]
[1780545552385,70.81,64270.15,94.7,-0.76949,0.00031,4.1841]
[1780545553039,70.81,64270.15,94.7,-0.76949,0.00031,4.1841]
[1780545553180,70.8,64262.62,94.7,-0.77185,0.00031,4.15956]
[1780545554750,70.8,64262.62,94.7,-0.77185,0.00031,4.15956]
[1780545554838,70.8,64261.5,94.7,-0.77222,0.00031,4.15566]
[1780545555194,70.8,64264.1,94.7,-0.77141,0.00031,4.16409]
[1780545556201,70.79,64263.39,94.7,-0.77165,0.00031,4.16165]
[1780545557208,70.79,64264.35,94.7,-0.77136,0.00031,4.16463]
[1780545558215,70.78,64263.62,94.7,-0.7716,0.00031,4.16212]
[1780545559645,70.78,64263.62,94.7,-0.7716,0.00031,4.16212]
[1780545559734,70.77,64267.71,94.7,-0.77036,0.00031,4.17508]
[1780545560229,70.77,64273.02,94.7,-0.7687,0.00031,4.19225]
[1780545561236,70.77,64274.94,94.7,-0.76812,0.00031,4.19827]
[1780545562243,70.76,64276.16,94.7,-0.76775,0.00031,4.20203]
[1780545564256,70.75,64276.75,94.7,-0.7676,0.00031,4.20358]
[1780545568285,70.73,64275.63,94.7,-0.76802,0.00031,4.19925]
[1780545569292,70.73,64276.44,94.7,-0.76779,0.00031,4.20169]
[1780545570299,70.72,64277.95,94.7,-0.76733,0.00031,4.20638]
[1780545571282,70.72,64277.95,94.7,-0.76733,0.00031,4.20638]
[1780545571306,70.72,64277.95,94.7,-0.76733,0.00031,4.20638]
[1780545571341,70.71,64278.5,94.7,-0.76765,0.00031,4.19448]
[1780545572346,70.71,64278.5,94.7,-0.76765,0.00031,4.19448]
[1780545572451,70.71,64278.5,94.7,-0.76765,0.00031,4.19448]
[1780545572478,70.71,64286.01,94.7,-0.7653,0.00032,4.21845]
[1780545573325,70.7,64283.72,94.7,-0.76604,0.00032,4.21094]
[1780545574746,70.7,64283.72,94.7,-0.76604,0.00032,4.21094]
[1780545575338,70.69,64288.45,94.7,-0.76457,0.00032,4.22581]
[1780545576346,70.69,64290.8,94.7,-0.76384,0.00032,4.23322]
[1780545578360,70.68,64291.29,94.7,-0.76371,0.00032,4.2345]
[1780545581381,70.67,64290.83,94.7,-0.76391,0.00032,4.23251]
[1780545586416,70.64,64291.09,94.7,-0.76391,0.00032,4.2325]
[1780545591451,70.61,64291.08,94.7,-0.764,0.00032,4.23163]
[1780545595479,70.59,64291.5,94.7,-0.76394,0.00032,4.23232]
[1780545600515,70.57,64293.35,94.7,-0.76343,0.00032,4.23742]
[1780545601527,70.56,64295.08,94.7,-0.7629,0.00032,4.2428]
[1780545602530,70.52,64291.31,94.7,-0.76424,0.00032,4.2293]
[1780545603537,70.46,64288.38,94.7,-0.76536,0.00032,4.21799]
[1780545604544,70.4,64286.08,94.7,-0.76628,0.00032,4.20867]
[1780545605551,70.34,64285.26,94.7,-0.76673,0.00032,4.20418]
[1780545606153,70.34,64285.26,94.7,-0.76673,0.00032,4.20418]
[1780545606558,70.29,64279.63,94.7,-0.76868,0.00032,4.18419]
[1780545607564,70.28,64278.84,94.7,-0.76895,0.00032,4.18145]
[1780545608573,70.28,64279.12,94.7,-0.76887,0.00032,4.18221]
[1780545609578,70.27,64280.57,94.7,-0.76843,0.00032,4.18678]
[1780545610586,70.27,64282.88,94.7,-0.76771,0.00032,4.19413]
[1780545611593,70.26,64278.03,94.7,-0.76926,0.00032,4.17822]
[1780545612540,70.26,64278.03,94.7,-0.76926,0.00032,4.17822]
[1780545612889,70.25,64273.73,94.7,-0.77065,0.00031,4.16388]
[1780545613345,70.25,64273.73,94.7,-0.77065,0.00031,4.16388]
[1780545613607,70.25,64274.03,94.7,-0.77055,0.00031,4.16486]
[1780545614614,70.25,64273.49,94.7,-0.77074,0.00031,4.16292]
[1780545615621,70.2,64274.32,94.7,-0.77062,0.00031,4.16415]
[1780545616628,70.2,64272.31,94.7,-0.77127,0.00031,4.15744]
[1780545617635,70.19,64272.07,94.7,-0.77136,0.00031,4.15651]
[1780545618684,70.19,64272.07,94.7,-0.77136,0.00031,4.15651]
[1780545618765,70.19,64272.86,94.7,-0.77114,0.00031,4.15882]
[1780545619505,70.19,64272.86,94.7,-0.77114,0.00031,4.15882]
[1780545619649,70.19,64278.9,94.7,-0.76924,0.00032,4.17852]
[1780545620656,70.18,64285.93,94.7,-0.76702,0.00032,4.20123]
[1780545621151,70.18,64285.93,94.7,-0.76702,0.00032,4.20123]
[1780545621663,70.18,64289.82,94.7,-0.7658,0.00032,4.21369]
[1780545623093,70.18,64289.82,94.7,-0.7658,0.00032,4.21369]
[1780545622670,70.17,64291.57,94.7,-0.76526,0.00032,4.21923]
[1780545623677,70.17,64299.7,94.7,-0.76267,0.00032,4.24531]
[1780545624684,70.17,64300.84,94.7,-0.76232,0.00032,4.24889]
[1780545625691,70.16,64304.42,94.7,-0.76118,0.00032,4.26026]
[1780545626840,70.16,64307.28,94.7,-0.76028,0.00032,4.26917]
[1780545627707,70.15,64313.49,94.7,-0.75829,0.00032,4.28882]
[1780545628714,70.15,64314.54,94.7,-0.75795,0.00032,4.29216]
[1780545630728,69.97,64310.48,94.7,-0.75984,0.00032,4.27371]
[1780545631735,69.97,64306.13,94.7,-0.76171,0.00032,4.24629]
[1780545632196,69.97,64306.13,94.7,-0.76171,0.00032,4.24629]
[1780545632742,69.97,64300.5,94.7,-0.76354,0.00032,4.22796]
[1780545634016,69.96,64296.14,94.7,-0.76498,0.00032,4.21351]
[1780545634756,69.95,64297.06,94.7,-0.7647,0.00032,4.2163]
[1780545635763,69.94,64297.58,94.7,-0.76455,0.00032,4.21779]
[1780545637777,69.93,64297.04,94.7,-0.76477,0.00032,4.21565]
[1780545638784,69.87,64301.05,94.7,-0.76367,0.00032,4.22674]
[1780545639791,69.81,64298.51,94.7,-0.76468,0.00032,4.21661]
[1780545640798,69.76,64299.63,94.7,-0.76451,0.00032,4.21839]
[1780545641805,69.7,64305.77,94.7,-0.76271,0.00032,4.23645]
[1780545642812,69.64,64306.19,94.7,-0.76277,0.00032,4.23592]
[1780545644826,69.52,64307.87,94.7,-0.76261,0.00032,4.23759]
[1780545645833,69.46,64307.03,94.7,-0.76308,0.00032,4.23297]
[1780545648854,69.28,64307.72,94.7,-0.76343,0.00032,4.22952]
[1780545650868,69.16,64302.39,94.7,-0.76555,0.00032,4.20825]
[1780545651875,69.16,64296.74,94.7,-0.76737,0.00032,4.18969]
[1780545652882,69.05,64293.83,94.7,-0.76868,0.00032,4.17635]
[1780545653888,69.0,64293.28,94.7,-0.76902,0.00032,4.17288]
[1780545654896,68.94,64293.6,94.7,-0.76911,0.00032,4.17206]
[1780545655902,68.9,64298.89,94.7,-0.76756,0.00032,4.188]
[1780545656402,68.9,64298.89,94.7,-0.76756,0.00032,4.188]
[1780545656910,68.85,64302.8,94.7,-0.76646,0.00032,4.1992]
[1780545657917,68.79,64304.71,94.7,-0.76602,0.00032,4.20369]
[1780545658251,68.79,64304.71,94.7,-0.76602,0.00032,4.20369]
[1780545658924,68.73,64312.16,94.7,-0.76378,0.00033,4.2264]
[1780545659263,68.73,64312.16,94.7,-0.76378,0.00033,4.2264]
[1780545659314,68.73,64312.16,94.7,-0.76378,0.00033,4.2264]
[1780545659931,68.73,64316.64,94.7,-0.76233,0.00033,4.24091]
[1780545660938,68.72,64323.11,94.7,-0.76022,0.00033,4.2619]
[1780545661948,68.72,64325.36,94.7,-0.75948,0.00033,4.26924]
[1780545662245,68.72,64325.36,94.7,-0.75948,0.00033,4.26924]
[1780545662953,68.71,64331.72,94.7,-0.75741,0.00033,4.28954]
[1780545663960,68.7,64330.25,94.7,-0.75792,0.00033,4.28459]
[1780545664967,68.7,64327.92,94.7,-0.75871,0.00033,4.27683]
[1780545665974,68.69,64323.86,94.7,-0.76007,0.00033,4.26341]
[1780545666981,68.69,64328.16,94.7,-0.75867,0.00033,4.27723]
[1780545667989,68.68,64336.97,94.7,-0.75576,0.00033,4.30562]
[1780545668995,68.67,64343.52,94.7,-0.7536,0.00033,4.32655]
[1780545670008,68.67,64340.32,94.7,-0.75469,0.00033,4.31607]
[1780545671009,68.66,64342.02,94.7,-0.75414,0.00033,4.32136]
[1780545672130,68.66,64344.22,94.7,-0.75342,0.00033,4.32826]
[1780545673032,68.65,64343.65,94.7,-0.75363,0.00033,4.32625]
[1780545674039,68.64,64342.8,94.7,-0.75393,0.00033,4.32333]
[1780545675046,68.64,64340.25,94.7,-0.75481,0.00033,4.31493]
[1780545676053,68.63,64340.95,94.7,-0.75459,0.00033,4.317]
[1780545676474,68.63,64340.95,94.7,-0.75459,0.00033,4.317]
[1780545676492,68.63,64340.95,94.7,-0.75459,0.00033,4.317]
[1780545677061,68.63,64360.68,94.7,-0.74797,0.00034,4.37997]
[1780545677541,68.63,64360.68,94.7,-0.74797,0.00034,4.37997]
[1780545678117,68.63,64360.68,94.7,-0.74797,0.00034,4.37997]
[1780545678067,68.63,64377.17,94.7,-0.74235,0.00034,4.43196]
[1780545678230,68.63,64377.17,94.7,-0.74235,0.00034,4.43196]
[1780545679077,68.51,64380.96,94.7,-0.7414,0.00034,4.44069]
[1780545679193,68.51,64380.96,94.7,-0.7414,0.00034,4.44069]
[1780545680084,68.46,64376.64,94.7,-0.74307,0.00034,4.42548]
[1780545680762,68.46,64376.64,94.7,-0.74307,0.00034,4.42548]
[1780545681091,68.4,64375.29,94.7,-0.74372,0.00034,4.41956]
[1780545682098,68.34,64374.43,94.7,-0.7442,0.00034,4.41516]
[1780545683105,68.28,64373.94,94.7,-0.74456,0.00034,4.41192]
[1780545684112,68.22,64372.86,94.7,-0.74512,0.00034,4.4068]
[1780545685119,68.16,64369.19,94.7,-0.74656,0.00034,4.39346]
[1780545686126,68.11,64374.02,94.7,-0.74507,0.00034,4.40729]
[1780545687133,68.05,64375.8,94.7,-0.74464,0.00034,4.41131]
[1780545688140,68.0,64377.76,94.7,-0.74412,0.00034,4.41611]
[1780545689147,67.95,64381.35,94.7,-0.74305,0.00035,4.42604]
[1780545690023,67.95,64381.35,94.7,-0.74305,0.00035,4.42604]
[1780545691152,67.91,64381.39,94.7,-0.74316,0.00035,4.42505]
[1780545691164,67.87,64385.06,94.7,-0.74246,0.00035,4.42227]
[1780545692042,67.87,64385.06,94.7,-0.74246,0.00035,4.42227]
[1780545692171,67.83,64382.17,94.7,-0.74359,0.00035,4.41199]
[1780545693178,67.8,64383.97,94.7,-0.74307,0.00035,4.4167]
[1780545695040,67.71,64392.31,94.7,-0.74043,0.00035,4.44078]
[1780545695192,67.71,64391.01,94.7,-0.74088,0.00035,4.43667]
[1780545696199,67.71,64390.33,94.7,-0.74113,0.00035,4.43442]
[1780545697206,67.71,64384.66,94.7,-0.74312,0.00035,4.41635]
[1780545698213,67.7,64386.16,94.7,-0.7426,0.00035,4.42104]
[1780545699220,67.7,64388.49,94.7,-0.7418,0.00035,4.42833]
[1780545701234,67.69,64386.05,94.7,-0.74267,0.00035,4.42041]
[1780545702224,67.69,64386.05,94.7,-0.74267,0.00035,4.42041]
[1780545702242,67.69,64380.5,94.7,-0.74461,0.00035,4.40266]
[1780545703248,67.64,64376.74,94.7,-0.74607,0.00035,4.38925]
[1780545704255,67.64,64374.54,94.7,-0.74684,0.00035,4.38206]
[1780545705262,67.64,64369.49,94.7,-0.74859,0.00034,4.36569]
[1780545707276,67.63,64368.63,94.7,-0.74891,0.00034,4.36271]
[1780545708283,67.62,64367.72,94.7,-0.74924,0.00034,4.35967]
[1780545710376,67.62,64367.72,94.7,-0.74924,0.00034,4.35967]
[1780545709851,67.62,64372.29,94.7,-0.74767,0.00034,4.37431]
[1780545710462,67.62,64372.29,94.7,-0.74767,0.00034,4.37431]
[1780545710820,67.62,64392.16,94.7,-0.74078,0.00035,4.43771]
[1780545711308,67.62,64405.94,94.7,-0.73594,0.00035,4.48099]
[1780545712326,67.62,64396.08,94.7,-0.73942,0.00035,4.44997]
[1780545713941,67.62,64396.08,94.7,-0.73942,0.00035,4.44997]
[1780545713946,67.61,64384.89,94.7,-0.74334,0.00035,4.41441]
[1780545714335,67.61,64384.74,94.7,-0.7434,0.00035,4.41381]
[1780545715341,67.61,64386.56,94.7,-0.74278,0.00035,4.41948]
[1780545716348,67.6,64391.29,94.7,-0.74115,0.00035,4.43437]
[1780545717355,67.6,64391.9,94.7,-0.74094,0.00035,4.43619]
[1780545718362,67.59,64394.09,94.7,-0.74019,0.00035,4.443]
[1780545720376,67.58,64393.43,94.7,-0.74045,0.00035,4.44069]
[1780545721498,67.58,64393.43,94.7,-0.74045,0.00035,4.44069]
[1780545721958,67.58,64393.43,94.7,-0.74045,0.00035,4.44069]
[1780545722032,67.58,64384.59,94.7,-0.74355,0.00035,4.41243]
[1780545722391,67.58,64380.97,94.7,-0.74481,0.00035,4.40087]
[1780545723604,67.58,64380.97,94.7,-0.74481,0.00035,4.40087]
[1780545724292,67.57,64380.95,94.7,-0.74484,0.00035,4.40062]
[1780545724590,67.57,64380.95,94.7,-0.74484,0.00035,4.40062]
[1780545724639,67.57,64367.12,94.7,-0.74962,0.00034,4.35612]
[1780545725823,67.57,64367.12,94.7,-0.74962,0.00034,4.35612]
[1780545725965,67.57,64367.12,94.7,-0.74962,0.00034,4.35612]
[1780545725994,67.57,64367.12,94.7,-0.74962,0.00034,4.35612]
[1780545726001,67.57,64349.94,94.7,-0.7555,0.00034,4.29995]
[1780545726260,67.57,64349.94,94.7,-0.7555,0.00034,4.29995]
[1780545726421,67.57,64337.08,94.7,-0.75985,0.00034,4.25753]
[1780545727410,67.57,64337.08,94.7,-0.75985,0.00034,4.25753]
[1780545727421,67.57,64337.08,94.7,-0.75985,0.00034,4.25753]
[1780545727429,67.56,64332.21,94.7,-0.76149,0.00033,4.2413]
[1780545729173,67.56,64329.31,94.7,-0.76247,0.00033,4.23147]
[1780545729446,67.56,64328.07,94.7,-0.76289,0.00033,4.22733]
[1780545730456,67.56,64327.21,94.7,-0.76318,0.00033,4.22438]
[1780545731463,67.55,64334.67,94.7,-0.76069,0.00034,4.24915]
[1780545732470,67.55,64340.37,94.7,-0.75878,0.00034,4.26798]
[1780545734076,67.55,64340.37,94.7,-0.75878,0.00034,4.26798]
[1780545734086,67.55,64338.61,94.7,-0.7594,0.00034,4.26196]
[1780545734484,67.55,64340.64,94.7,-0.75871,0.00034,4.26868]
[1780545735491,67.54,64346.28,94.7,-0.75682,0.00034,4.28721]
[1780545736810,67.54,64347.86,94.7,-0.7563,0.00034,4.29222]
[1780545737505,67.54,64352.18,94.7,-0.75483,0.00034,4.30641]
[1780545739519,67.53,64350.9,94.7,-0.75529,0.00034,4.30201]
[1780545740836,67.53,64350.9,94.7,-0.75529,0.00034,4.30201]
[1780545741052,67.53,64350.9,94.7,-0.75529,0.00034,4.30201]
[1780545741133,67.52,64353.7,94.7,-0.75436,0.00034,4.31096]
[1780545741915,67.52,64353.7,94.7,-0.75436,0.00034,4.31096]
[1780545742032,67.52,64353.7,94.7,-0.75436,0.00034,4.31096]
[1780545742236,67.52,64353.7,94.7,-0.75436,0.00034,4.31096]
[1780545742132,67.52,64358.55,94.7,-0.75272,0.00034,4.32674]
[1780545742539,67.52,64368.18,94.7,-0.74942,0.00034,4.35804]
[1780545743536,67.52,64368.18,94.7,-0.74942,0.00034,4.35804]
[1780545743547,67.52,64375.34,94.7,-0.74695,0.00035,4.38108]
[1780545744554,67.51,64375.75,94.7,-0.74682,0.00035,4.38229]
[1780545745560,67.51,64369.19,94.7,-0.7491,0.00034,4.361]
[1780545746568,67.5,64365.63,94.7,-0.75034,0.00034,4.34932]
[1780545747575,67.5,64364.24,94.7,-0.75083,0.00034,4.34468]
[1780545748582,67.5,64364.88,94.7,-0.75062,0.00034,4.34665]
[1780545749592,67.49,64365.76,94.7,-0.75033,0.00034,4.3494]
[1780545750576,67.49,64365.76,94.7,-0.75033,0.00034,4.3494]
[1780545750598,67.49,64360.42,94.7,-0.75218,0.00034,4.33192]
[1780545751605,67.49,64357.03,94.7,-0.75381,0.00034,4.3073]
[1780545752612,67.48,64353.95,94.7,-0.75488,0.00034,4.29705]
[1780545753419,67.48,64353.95,94.7,-0.75488,0.00034,4.29705]
[1780545753619,67.48,64360.29,94.7,-0.75273,0.00034,4.31765]
[1780545754626,67.47,64363.57,94.7,-0.75161,0.00034,4.32828]
[1780545755633,67.47,64368.79,94.7,-0.74983,0.00034,4.34515]
[1780545757647,67.47,64368.93,94.7,-0.7498,0.00034,4.34542]
[1780545758654,67.46,64368.2,94.7,-0.75006,0.00034,4.34296]
[1780545759661,67.46,64364.36,94.7,-0.75139,0.00034,4.33037]
[1780545760668,67.46,64366.91,94.7,-0.75052,0.00034,4.33857]
[1780545761675,67.45,64370.97,94.7,-0.74914,0.00035,4.35157]
[1780545762682,67.45,64372.65,94.7,-0.74857,0.00035,4.3569]
[1780545763689,67.44,64370.67,94.7,-0.74927,0.00035,4.35038]
[1780545764696,67.44,64369.6,94.7,-0.74965,0.00034,4.34681]
[1780545765596,67.44,64369.6,94.7,-0.74965,0.00034,4.34681]
[1780545765703,67.44,64368.45,94.7,-0.75006,0.00034,4.34298]
[1780545766710,67.43,64369.13,94.7,-0.74983,0.00034,4.34509]
[1780545767717,67.43,64369.83,94.7,-0.7496,0.00035,4.34726]
[1780545768724,67.43,64368.44,94.7,-0.75009,0.00034,4.34265]
[1780545770738,67.42,64369.07,94.7,-0.7499,0.00034,4.34443]
[1780545772752,67.41,64369.87,94.7,-0.74967,0.00035,4.3467]
[1780545774766,67.39,64369.06,94.7,-0.74998,0.00034,4.34371]
[1780545776780,67.38,64368.2,94.7,-0.75032,0.00034,4.34055]
[1780545777787,67.38,64378.76,94.7,-0.74668,0.00035,4.37458]
[1780545778794,67.37,64376.08,94.7,-0.74763,0.00035,4.36576]
[1780545779801,67.36,64377.91,94.7,-0.74701,0.00035,4.3715]
[1780545780808,67.36,64376.43,94.7,-0.74755,0.00035,4.36654]
[1780545781815,67.35,64375.83,94.7,-0.74777,0.00035,4.36443]
[1780545782821,67.35,64377.82,94.7,-0.7471,0.00035,4.37069]
[1780545783828,67.34,64386.48,94.7,-0.7441,0.00035,4.39835]
[1780545784364,67.34,64386.48,94.7,-0.7441,0.00035,4.39835]
[1780545784836,67.34,64394.81,94.7,-0.74121,0.00035,4.42476]
[1780545785449,67.34,64394.81,94.7,-0.74121,0.00035,4.42476]
[1780545785471,67.34,64394.81,94.7,-0.74121,0.00035,4.42476]
[1780545785755,67.34,64394.81,94.7,-0.74121,0.00035,4.42476]
[1780545785970,67.28,64399.98,94.7,-0.73957,0.00035,4.4395]
[1780545787244,67.28,64399.98,94.7,-0.73957,0.00035,4.4395]
[1780545787268,67.22,64402.29,94.7,-0.73894,0.00035,4.44516]
[1780545787857,67.16,64400.6,94.7,-0.73973,0.00035,4.43816]
[1780545788756,67.16,64400.6,94.7,-0.73973,0.00035,4.43816]
[1780545788864,67.1,64398.03,94.7,-0.74083,0.00035,4.42832]
[1780545789895,67.04,64389.96,94.7,-0.74386,0.00035,4.4008]
[1780545790892,67.03,64385.76,94.7,-0.74535,0.00035,4.3871]
[1780545792051,67.03,64385.76,94.7,-0.74535,0.00035,4.3871]
[1780545792155,67.03,64384.01,94.7,-0.74598,0.00035,4.38127]
[1780545792906,66.97,64376.42,94.7,-0.74882,0.00035,4.35488]
[1780545794920,66.85,64375.56,94.7,-0.74951,0.00035,4.34851]
[1780545797086,66.79,64375.5,94.7,-0.74972,0.00035,4.34653]
[1780545797186,66.73,64374.91,94.7,-0.75012,0.00035,4.34283]
[1780545797942,66.67,64376.1,94.7,-0.7499,0.00035,4.34494]
[1780545798515,66.67,64376.1,94.7,-0.7499,0.00035,4.34494]
[1780545799084,66.67,64376.1,94.7,-0.7499,0.00035,4.34494]
[1780545799162,66.61,64374.48,94.7,-0.75066,0.00035,4.33781]
[1780545799956,66.55,64377.16,94.7,-0.74992,0.00035,4.34482]
[1780545800963,66.49,64379.09,94.7,-0.74944,0.00035,4.34937]
[1780545801970,66.43,64377.27,94.7,-0.75027,0.00035,4.34158]
[1780545803984,66.31,64378.6,94.7,-0.7502,0.00035,4.34235]
[1780545804994,66.25,64377.87,94.7,-0.75065,0.00035,4.33812]
[1780545808018,66.08,64379.36,94.7,-0.75072,0.00035,4.3376]
[1780545809024,66.02,64384.7,94.7,-0.74902,0.00035,4.3536]
[1780545810031,65.96,64381.34,94.7,-0.7504,0.00035,4.34066]
[1780545811038,65.9,64376.14,94.7,-0.75289,0.00035,4.30804]
[1780545812045,65.84,64379.67,94.7,-0.75185,0.00035,4.31799]
[1780545813052,65.79,64382.29,94.7,-0.75111,0.00035,4.325]
[1780545814062,65.78,64378.65,94.7,-0.75242,0.00035,4.31266]
[1780545815069,65.72,64379.59,94.7,-0.75229,0.00035,4.31395]
[1780545816076,65.72,64383.17,94.7,-0.75104,0.00035,4.32575]
[1780545817083,65.71,64382.3,94.7,-0.75136,0.00035,4.32268]
[1780545818090,65.71,64381.61,94.7,-0.75163,0.00035,4.3202]
[1780545819097,65.7,64379.21,94.7,-0.75249,0.00035,4.312]
[1780545821111,65.69,64379.54,94.7,-0.75241,0.00035,4.31278]
[1780545822028,65.69,64379.54,94.7,-0.75241,0.00035,4.31278]
[1780545822118,65.63,64370.77,94.7,-0.75569,0.00035,4.28141]
[1780545823230,65.63,64370.77,94.7,-0.75569,0.00035,4.28141]
[1780545823244,65.63,64365.24,94.7,-0.75765,0.00035,4.26252]
[1780545823917,65.63,64365.24,94.7,-0.75765,0.00035,4.26252]
[1780545824132,65.62,64356.3,94.7,-0.76077,0.00035,4.23193]
[1780545824368,65.62,64356.3,94.7,-0.76077,0.00035,4.23193]
[1780545825139,65.62,64352.41,94.7,-0.76214,0.00035,4.21842]
[1780545826031,65.62,64352.41,94.7,-0.76214,0.00035,4.21842]
[1780545826217,65.62,64352.41,94.7,-0.76214,0.00035,4.21842]
[1780545826306,65.61,64354.44,94.7,-0.76145,0.00035,4.2252]
[1780545827154,65.61,64356.41,94.7,-0.76079,0.00035,4.23178]
[1780545827715,65.61,64356.41,94.7,-0.76079,0.00035,4.23178]
[1780545828160,65.6,64352.44,94.7,-0.76218,0.00035,4.21799]
[1780545829167,65.59,64353.94,94.7,-0.76168,0.00035,4.22298]
[1780545830174,65.59,64350.36,94.7,-0.76294,0.00035,4.2105]
[1780545831181,65.58,64350.82,94.7,-0.7628,0.00035,4.21189]
[1780545832188,65.58,64351.43,94.7,-0.76261,0.00035,4.21378]
[1780545833195,65.57,64350.93,94.7,-0.7628,0.00035,4.21186]
[1780545834202,65.57,64351.57,94.7,-0.7626,0.00035,4.21387]
[1780545837223,65.55,64349.83,94.7,-0.76326,0.00035,4.20729]
[1780545838230,65.54,64348.12,94.7,-0.76387,0.00034,4.20126]
[1780545839237,65.54,64347.72,94.7,-0.76403,0.00034,4.1997]
[1780545841251,65.53,64349.04,94.7,-0.76361,0.00035,4.20387]
[1780545842258,65.52,64350.09,94.7,-0.76326,0.00035,4.2073]
[1780545843265,65.52,64344.74,94.7,-0.76513,0.00034,4.18866]
[1780545844272,65.51,64342.67,94.7,-0.76586,0.00034,4.18133]
[1780545845279,65.51,64338.06,94.7,-0.76745,0.00034,4.16518]
[1780545845900,65.51,64338.06,94.7,-0.76745,0.00034,4.16518]
[1780545846286,65.5,64331.43,94.7,-0.76974,0.00034,4.14192]
[1780545846591,65.5,64331.43,94.7,-0.76974,0.00034,4.14192]
[1780545847293,65.49,64334.93,94.7,-0.76856,0.00034,4.15392]
[1780545848300,65.49,64337.37,94.7,-0.76775,0.00034,4.16221]
[1780545849306,65.48,64338.95,94.7,-0.76722,0.00034,4.16753]
[1780545850315,65.48,64348.29,94.7,-0.76403,0.00034,4.19967]
[1780545851322,65.47,64352.95,94.7,-0.76244,0.00035,4.21552]
[1780545852329,65.47,64355.33,94.7,-0.76163,0.00035,4.22353]
[1780545853336,65.46,64359.72,94.7,-0.76013,0.00035,4.2384]
[1780545853694,65.46,64359.72,94.7,-0.76013,0.00035,4.2384]
[1780545853755,65.46,64359.72,94.7,-0.76013,0.00035,4.2384]
[1780545854342,65.46,64366.08,94.7,-0.75793,0.00035,4.25992]
[1780545855006,65.46,64366.08,94.7,-0.75793,0.00035,4.25992]
[1780545855350,65.45,64363.98,94.7,-0.75868,0.00035,4.25257]
[1780545856357,65.45,64359.52,94.7,-0.76026,0.00035,4.23713]
[1780545857364,65.44,64360.69,94.7,-0.75987,0.00035,4.24095]
[1780545858371,65.43,64360.16,94.7,-0.76007,0.00035,4.23895]
[1780545859117,65.43,64360.16,94.7,-0.76007,0.00035,4.23895]
[1780545859509,65.43,64360.16,94.7,-0.76009,0.00035,4.23877]
[1780545859719,65.43,64360.16,94.7,-0.76009,0.00035,4.23877]
[1780545859741,65.43,64368.09,94.7,-0.75732,0.00035,4.26582]
[1780545860916,65.43,64368.09,94.7,-0.75732,0.00035,4.26582]
[1780545860974,65.43,64368.09,94.7,-0.75732,0.00035,4.26582]
[1780545861053,65.42,64385.64,94.7,-0.75116,0.00036,4.32475]
[1780545861509,65.42,64385.64,94.7,-0.75116,0.00036,4.32475]
[1780545861591,65.42,64392.53,94.7,-0.74871,0.00036,4.34779]
[1780545862399,65.41,64394.09,94.7,-0.74817,0.00036,4.3528]
[1780545863406,65.41,64398.25,94.7,-0.7467,0.00036,4.36648]
[1780545864413,65.4,64405.48,94.7,-0.74412,0.00036,4.39023]
[1780545865420,65.4,64407.86,94.7,-0.74328,0.00036,4.39788]
[1780545866965,65.4,64407.86,94.7,-0.74328,0.00036,4.39788]
[1780545867003,65.4,64407.86,94.7,-0.74328,0.00036,4.39788]
[1780545867097,65.38,64410.87,94.7,-0.74223,0.00036,4.40742]
[1780545867990,65.38,64410.87,94.7,-0.74223,0.00036,4.40742]
[1780545868090,65.38,64410.87,94.7,-0.74223,0.00036,4.40742]
[1780545868186,65.38,64416.86,94.7,-0.74008,0.00036,4.42684]
[1780545869264,65.38,64416.86,94.7,-0.74008,0.00036,4.42684]
[1780545869343,65.37,64426.25,94.7,-0.73668,0.00037,4.45715]
[1780545869448,65.37,64428.88,94.7,-0.73571,0.00037,4.46564]
[1780545870455,65.37,64424.88,94.7,-0.7372,0.00037,4.45255]
[1780545871536,65.37,64424.88,94.7,-0.7372,0.00037,4.45255]
[1780545871605,65.36,64421.64,94.7,-0.73885,0.00037,4.42854]
[1780545872469,65.35,64417.91,94.7,-0.74023,0.00036,4.41621]
[1780545873476,65.35,64417.31,94.7,-0.74047,0.00036,4.41408]
[1780545875886,65.33,64421.52,94.7,-0.73899,0.00037,4.4273]
[1780545876497,65.33,64424.08,94.7,-0.73805,0.00037,4.43561]
[1780545877504,65.32,64422.87,94.7,-0.73852,0.00037,4.43152]
[1780545878511,65.26,64421.47,94.7,-0.73922,0.00037,4.42527]
[1780545879518,65.2,64423.46,94.7,-0.73869,0.00037,4.43007]
[1780545880525,65.15,64424.76,94.7,-0.7384,0.00037,4.43262]
[1780545881532,65.09,64425.9,94.7,-0.73818,0.00037,4.43465]
[1780545882539,65.03,64425.33,94.7,-0.73858,0.00037,4.43111]
[1780545885560,64.85,64423.86,94.7,-0.73971,0.00037,4.4212]
[1780545886567,64.79,64424.61,94.7,-0.73963,0.00037,4.42196]
[1780545887574,64.73,64423.34,94.7,-0.74029,0.00037,4.41607]
[1780545888581,64.67,64421.67,94.7,-0.7411,0.00037,4.40883]
[1780545889800,64.67,64421.67,94.7,-0.7411,0.00037,4.40883]
[1780545889893,64.56,64426.65,94.7,-0.73963,0.00037,4.42206]
[1780545890599,64.56,64431.11,94.7,-0.73798,0.00037,4.43674]
[1780545891606,64.55,64429.56,94.7,-0.73857,0.00037,4.43149]
[1780545892612,64.55,64428.32,94.7,-0.73905,0.00037,4.42725]
[1780545896005,64.43,64427.94,94.7,-0.73958,0.00037,4.42257]
[1780545898101,64.31,64428.1,94.7,-0.73991,0.00037,4.41966]
[1780545898185,64.2,64431.14,94.7,-0.73916,0.00037,4.42648]
[1780545898985,64.2,64431.14,94.7,-0.73916,0.00037,4.42648]
[1780545898998,64.17,64439.2,94.7,-0.73626,0.00037,4.45213]
[1780545899670,64.17,64444.22,94.7,-0.73439,0.00038,4.46859]
[1780545901357,64.12,64446.33,94.7,-0.73374,0.00038,4.4742]
[1780545902191,64.12,64446.33,94.7,-0.73374,0.00038,4.4742]
[1780545902261,64.12,64446.33,94.7,-0.73374,0.00038,4.4742]
[1780545902347,64.12,64444.95,94.7,-0.73426,0.00038,4.46969]
[1780545902692,64.11,64441.14,94.7,-0.73571,0.00037,4.45706]
[1780545903720,64.11,64434.59,94.7,-0.73815,0.00037,4.43548]
[1780545905377,64.11,64434.59,94.7,-0.73815,0.00037,4.43548]
[1780545904707,64.06,64429.23,94.7,-0.74033,0.00037,4.41608]
[1780545905715,64.05,64424.41,94.7,-0.74214,0.00037,4.39982]
[1780545906722,64.02,64431.41,94.7,-0.73966,0.00037,4.42211]
[1780545907728,63.96,64435.22,94.7,-0.73843,0.00037,4.43307]
[1780545909415,63.96,64435.22,94.7,-0.73843,0.00037,4.43307]
[1780545908736,63.91,64435.97,94.7,-0.73831,0.00037,4.43422]
[1780545909643,63.91,64435.97,94.7,-0.73831,0.00037,4.43422]
[1780545909744,63.91,64442.45,94.7,-0.7359,0.00038,4.45552]
[1780545911081,63.91,64442.45,94.7,-0.7359,0.00038,4.45552]
[1780545911085,63.91,64442.45,94.7,-0.7359,0.00038,4.45552]
[1780545911177,63.9,64439.89,94.7,-0.73687,0.00037,4.44692]
[1780545911999,63.9,64448.32,94.7,-0.73372,0.00038,4.47452]
[1780545913050,63.9,64448.32,94.7,-0.73372,0.00038,4.47452]
[1780545913323,63.9,64448.32,94.7,-0.73372,0.00038,4.47452]
[1780545913417,63.9,64477.4,94.7,-0.72265,0.00038,4.56825]
[1780545914293,63.89,64480.54,94.7,-0.72145,0.00039,4.57804]
[1780545915421,63.89,64484.61,94.7,-0.7199,0.00039,4.59071]
[1780545916269,63.88,64486.25,94.7,-0.71929,0.00039,4.59571]
[1780545917173,63.87,64487.05,94.7,-0.71899,0.00039,4.5981]
[1780545917810,63.87,64481.02,94.7,-0.72134,0.00039,4.57898]
[1780545918820,63.87,64481.02,94.7,-0.72134,0.00039,4.57898]
[1780545919335,63.87,64481.02,94.7,-0.72134,0.00039,4.57898]
[1780545919436,63.86,64489.02,94.7,-0.71827,0.00039,4.60397]
[1780545919818,63.86,64488.74,94.7,-0.71839,0.00039,4.60295]
[1780545920740,63.86,64488.74,94.7,-0.71839,0.00039,4.60295]
[1780545920826,63.85,64479.29,94.7,-0.72206,0.00039,4.57307]
[1780545921832,63.85,64479.5,94.7,-0.722,0.00039,4.57358]
[1780545922467,63.85,64479.5,94.7,-0.722,0.00039,4.57358]
[1780545923427,63.84,64484.03,94.7,-0.72027,0.00039,4.58773]
[1780545923625,63.84,64484.03,94.7,-0.72027,0.00039,4.58773]
[1780545923846,63.83,64485.32,94.7,-0.71979,0.00039,4.59164]
[1780545927874,63.6,64478.72,94.7,-0.7231,0.00039,4.56472]
[1780545929297,63.59,64472.6,94.7,-0.72547,0.00038,4.54499]
[1780545929891,63.53,64473.92,94.7,-0.72516,0.00039,4.54767]
[1780545930898,63.47,64480.54,94.7,-0.72279,0.00039,4.56732]
[1780545931906,63.46,64486.4,94.7,-0.72097,0.00039,4.57261]
[1780545932912,63.46,64488.02,94.7,-0.72035,0.00039,4.5776]
[1780545935340,63.45,64488.51,94.7,-0.7202,0.00039,4.57885]
[1780545935933,63.44,64489.94,94.7,-0.71966,0.00039,4.58322]
[1780545936940,63.43,64490.45,94.7,-0.71948,0.00039,4.58468]
[1780545938954,63.42,64492.56,94.7,-0.7187,0.00039,4.59104]
[1780545939961,63.36,64490.99,94.7,-0.7195,0.00039,4.5846]
[1780545940968,63.3,64492.49,94.7,-0.7191,0.00039,4.58786]
[1780545941975,63.24,64493.81,94.7,-0.71877,0.00039,4.59055]
[1780545942982,63.19,64495.1,94.7,-0.71845,0.00039,4.59315]
[1780545943707,63.19,64495.1,94.7,-0.71845,0.00039,4.59315]
[1780545943989,63.18,64496.17,94.7,-0.71805,0.00039,4.59638]
[1780545944841,63.18,64496.17,94.7,-0.71805,0.00039,4.59638]
[1780545944996,63.17,64494.58,94.7,-0.71869,0.00039,4.59121]
[1780545946003,63.17,64493.02,94.7,-0.71932,0.00039,4.58612]
[1780545947418,63.17,64493.02,94.7,-0.71932,0.00039,4.58612]
[1780545947010,63.16,64496.03,94.7,-0.71816,0.00039,4.59549]
[1780545947543,63.16,64496.03,94.7,-0.71816,0.00039,4.59549]
[1780545948380,63.16,64504.99,94.7,-0.71465,0.0004,4.62348]
[1780545948949,63.16,64504.99,94.7,-0.71465,0.0004,4.62348]
[1780545949323,63.16,64504.99,94.7,-0.71465,0.0004,4.62348]
[1780545949424,63.1,64517.37,94.7,-0.70992,0.0004,4.66043]
[1780545949665,63.1,64517.37,94.7,-0.70992,0.0004,4.66043]
[1780545950063,63.04,64469.82,94.7,-0.72878,0.00039,4.50797]
[1780545950742,63.04,64469.82,94.7,-0.72878,0.00039,4.50797]
[1780545951065,63.03,64468.76,94.7,-0.72919,0.00039,4.50444]
[1780545952072,63.03,64465.49,94.7,-0.73046,0.00039,4.49365]
[1780545952663,63.03,64465.49,94.7,-0.73046,0.00039,4.49365]
[1780545952728,63.03,64465.49,94.7,-0.73046,0.00039,4.49365]
[1780545953079,63.03,64447.34,94.7,-0.73742,0.00038,4.43324]
[1780545953687,63.03,64447.34,94.7,-0.73742,0.00038,4.43324]
[1780545954086,63.0,64437.3,94.7,-0.74134,0.00038,4.3984]
[1780545955093,62.99,64439.15,94.7,-0.74064,0.00038,4.40463]
[1780545957107,63.0,64440.31,94.7,-0.74018,0.00038,4.40876]
[1780545958114,63.0,64439.26,94.7,-0.74057,0.00038,4.40527]
[1780545959396,63.01,64438.71,94.7,-0.74077,0.00038,4.40349]
[1780545960128,63.01,64439.16,94.7,-0.74059,0.00038,4.40511]
[1780545961135,63.0,64434.8,94.7,-0.74228,0.00038,4.38995]
[1780545962142,62.99,64434.19,94.7,-0.74253,0.00038,4.38765]
[1780545963155,62.98,64432.9,94.7,-0.74304,0.00038,4.38306]
[1780545964161,62.96,64424.48,94.7,-0.74627,0.00037,4.35361]
[1780545965168,62.95,64420.65,94.7,-0.74774,0.00037,4.34009]
[1780545966070,62.95,64420.65,94.7,-0.74774,0.00037,4.34009]
[1780545966175,62.95,64410.68,94.7,-0.75146,0.00037,4.30533]
[1780545967322,62.95,64410.68,94.7,-0.75146,0.00037,4.30533]
[1780545967371,62.93,64388.0,94.7,-0.75984,0.00036,4.22504]
[1780545967801,62.93,64388.0,94.7,-0.75984,0.00036,4.22504]
[1780545968190,62.91,64377.08,94.7,-0.76386,0.00036,4.18538]
[1780545968544,62.91,64377.08,94.7,-0.76386,0.00036,4.18538]
[1780545969197,62.92,64376.36,94.7,-0.76409,0.00036,4.1831]
[1780545970504,62.92,64376.36,94.7,-0.76409,0.00036,4.1831]
[1780545970207,62.93,64385.73,94.7,-0.76067,0.00036,4.2169]
[1780545971276,62.93,64385.73,94.7,-0.76067,0.00036,4.2169]
[1780545971355,62.93,64385.73,94.7,-0.76067,0.00036,4.2169]
[1780545971450,62.93,64385.73,94.7,-0.76067,0.00036,4.2169]
[1780545971413,62.93,64383.35,94.7,-0.76153,0.00036,4.20841]
[1780545972281,62.93,64383.35,94.7,-0.76153,0.00036,4.20841]
[1780545972433,62.92,64378.59,94.7,-0.76328,0.00036,4.19112]
[1780545973228,62.92,64381.02,94.7,-0.76241,0.00036,4.19972]
[1780545973563,62.92,64381.02,94.7,-0.76241,0.00036,4.19972]
[1780545974235,62.91,64389.16,94.7,-0.75948,0.00036,4.22853]
[1780545974689,62.91,64389.16,94.7,-0.75948,0.00036,4.22853]
[1780545975242,62.91,64393.53,94.7,-0.75791,0.00037,4.24383]
[1780545976249,62.91,64393.28,94.7,-0.75798,0.00037,4.24311]
[1780545977258,62.92,64392.86,94.7,-0.75812,0.00037,4.24179]
[1780545977748,62.92,64392.86,94.7,-0.75812,0.00037,4.24179]
[1780545978093,62.92,64392.86,94.7,-0.75812,0.00037,4.24179]
[1780545978266,62.92,64395.65,94.7,-0.75708,0.00037,4.25183]
[1780545978670,62.92,64395.65,94.7,-0.75708,0.00037,4.25183]
[1780545979273,62.93,64398.91,94.7,-0.75588,0.00037,4.26339]
[1780545980280,62.92,64402.13,94.7,-0.7547,0.00037,4.27466]
[1780545981287,62.92,64400.89,94.7,-0.75517,0.00037,4.27012]
[1780545982294,62.91,64410.66,94.7,-0.75158,0.00037,4.3042]
[1780545983301,62.91,64409.28,94.7,-0.75209,0.00037,4.29938]
[1780545984308,62.9,64399.21,94.7,-0.75585,0.00037,4.26362]
[1780545984769,62.9,64399.21,94.7,-0.75585,0.00037,4.26362]
[1780545985315,62.9,64391.07,94.7,-0.75883,0.00036,4.23483]
[1780545986322,62.89,64389.05,94.7,-0.7596,0.00036,4.22737]
[1780545987329,62.89,64387.7,94.7,-0.76009,0.00036,4.22262]
[1780545988341,62.9,64385.56,94.7,-0.76085,0.00036,4.2151]
[1780545989347,62.88,64424.29,94.7,-0.74663,0.00037,4.35034]
[1780545990354,62.82,64373.51,94.7,-0.76548,0.00036,4.16926]
[1780545991361,62.8,64374.15,94.7,-0.7658,0.00036,4.15725]
[1780545991856,62.8,64374.15,94.7,-0.7658,0.00036,4.15725]
[1780545992100,62.8,64374.15,94.7,-0.7658,0.00036,4.15725]
[1780545992368,62.78,64364.19,94.7,-0.76944,0.00036,4.12054]
[1780545993376,62.78,64362.22,94.7,-0.77015,0.00036,4.1133]
[1780545994382,62.78,64360.95,94.7,-0.77061,0.00036,4.10867]
[1780545999420,62.78,64352.57,94.7,-0.77358,0.00035,4.07807]
[1780546000427,62.78,64344.81,94.7,-0.77633,0.00035,4.04946]
[1780546001433,62.78,64341.77,94.7,-0.77741,0.00035,4.03817]
[1780546002440,62.77,64341.07,94.7,-0.77766,0.00035,4.03553]
[1780546003448,62.77,64338.2,94.7,-0.77866,0.00035,4.02488]
[1780546003604,62.77,64338.2,94.7,-0.77866,0.00035,4.02488]
[1780546004455,62.77,64338.33,94.7,-0.77863,0.00035,4.02531]
[1780546005462,62.77,64339.29,94.7,-0.77829,0.00035,4.02881]
[1780546006469,62.77,64344.18,94.7,-0.77658,0.00035,4.0468]
[1780546007475,62.77,64345.05,94.7,-0.77628,0.00035,4.04995]
[1780546008028,62.77,64345.05,94.7,-0.77628,0.00035,4.04995]
[1780546008483,62.77,64352.42,94.7,-0.77369,0.00035,4.07694]
[1780546009489,62.75,64357.13,94.7,-0.77208,0.00036,4.0936]
[1780546010497,62.75,64361.2,94.7,-0.77063,0.00036,4.10842]
[1780546011504,62.75,64360.15,94.7,-0.77101,0.00036,4.10455]
[1780546012511,62.75,64359.3,94.7,-0.77132,0.00036,4.10138]
[1780546013518,62.73,64358.23,94.7,-0.77176,0.00036,4.09687]
[1780546014525,62.71,64361.13,94.7,-0.77078,0.00036,4.10689]
[1780546016540,62.68,64359.24,94.7,-0.77157,0.00036,4.09887]
[1780546017547,62.65,64358.34,94.7,-0.77201,0.00036,4.09439]
[1780546020568,62.57,64359.09,94.7,-0.77204,0.00036,4.09407]
[1780546021575,62.54,64365.26,94.7,-0.76994,0.00036,4.11566]
[1780546025363,62.5,64365.35,94.7,-0.77008,0.00036,4.11427]
[1780546025444,62.48,64368.71,94.7,-0.76893,0.00036,4.1259]
[1780546025654,62.48,64368.71,94.7,-0.76893,0.00036,4.1259]
[1780546026287,62.48,64368.71,94.7,-0.76893,0.00036,4.1259]
[1780546026422,62.48,64368.71,94.7,-0.76893,0.00036,4.1259]
[1780546026508,62.48,64368.71,94.7,-0.76893,0.00036,4.1259]
[1780546026511,62.47,64381.41,94.7,-0.76436,0.00036,4.17184]
[1780546026610,62.47,64388.94,94.7,-0.76161,0.00037,4.19897]
[1780546028528,62.47,64388.94,94.7,-0.76161,0.00037,4.19897]
[1780546028580,62.47,64392.39,94.7,-0.76036,0.00037,4.21129]
[1780546028624,62.47,64390.99,94.7,-0.76087,0.00037,4.20627]
[1780546029631,62.47,64390.82,94.7,-0.76094,0.00037,4.20561]
[1780546030638,62.47,64382.91,94.7,-0.76383,0.00036,4.17709]
[1780546031645,62.47,64380.37,94.7,-0.76477,0.00036,4.16781]
[1780546032652,62.46,64379.25,94.7,-0.76518,0.00036,4.16368]
[1780546033793,62.46,64379.25,94.7,-0.76518,0.00036,4.16368]
[1780546034006,62.46,64379.25,94.7,-0.76518,0.00036,4.16368]
[1780546034011,62.46,64376.82,94.7,-0.76607,0.00036,4.15476]
[1780546034825,62.46,64376.82,94.7,-0.76607,0.00036,4.15476]
[1780546034878,62.46,64362.33,94.7,-0.7713,0.00036,4.10176]
[1780546036511,62.46,64362.33,94.7,-0.7713,0.00036,4.10176]
[1780546036587,62.45,64358.76,94.7,-0.77259,0.00036,4.08855]
[1780546037689,62.45,64359.3,94.7,-0.77241,0.00036,4.09035]
[1780546038696,62.45,64363.95,94.7,-0.77076,0.00036,4.10737]
[1780546039703,62.45,64365.53,94.7,-0.77019,0.00036,4.11315]
[1780546040710,62.44,64363.56,94.7,-0.77091,0.00036,4.10582]
[1780546041717,62.44,64361.3,94.7,-0.77172,0.00036,4.09748]
[1780546042724,62.44,64361.99,94.7,-0.77148,0.00036,4.09997]
[1780546043731,62.44,64361.82,94.7,-0.77154,0.00036,4.09929]
[1780546044738,62.44,64362.94,94.7,-0.77114,0.00036,4.10341]
[1780546045745,62.44,64361.67,94.7,-0.7716,0.00036,4.09877]
[1780546047431,62.44,64361.27,94.7,-0.77174,0.00036,4.09731]
[1780546048071,62.44,64352.5,94.7,-0.77486,0.00035,4.065]
[1780546049139,62.44,64349.11,94.7,-0.77607,0.00035,4.0524]
[1780546049773,62.44,64347.98,94.7,-0.77647,0.00035,4.04817]
[1780546052600,62.44,64348.12,94.7,-0.77642,0.00035,4.0487]
[1780546052612,62.44,64348.2,94.7,-0.77689,0.00035,4.0352]
[1780546052794,62.44,64339.78,94.7,-0.77986,0.00035,4.00388]
[1780546054335,62.44,64341.26,94.7,-0.77934,0.00035,4.00938]
[1780546054809,62.44,64343.72,94.7,-0.77848,0.00035,4.01851]
[1780546056823,62.43,64341.91,94.7,-0.77912,0.00035,4.01174]
[1780546057830,62.43,64336.08,94.7,-0.78117,0.00035,3.99001]
[1780546058837,62.43,64334.06,94.7,-0.78187,0.00035,3.98248]
[1780546059844,62.43,64330.85,94.7,-0.78299,0.00035,3.9705]
[1780546060851,62.43,64324.55,94.7,-0.78518,0.00035,3.94685]
[1780546062506,62.43,64324.55,94.7,-0.78518,0.00035,3.94685]
[1780546062607,62.43,64323.17,94.7,-0.78566,0.00035,3.94159]
[1780546063339,62.43,64323.17,94.7,-0.78566,0.00035,3.94159]
[1780546063407,62.43,64321.22,94.7,-0.78634,0.00035,3.93419]
[1780546064508,62.43,64318.29,94.7,-0.78735,0.00034,3.92317]
[1780546064717,62.43,64318.29,94.7,-0.78735,0.00034,3.92317]
[1780546064879,62.43,64309.66,94.7,-0.79031,0.00034,3.89054]
[1780546065886,62.43,64305.98,94.7,-0.79157,0.00034,3.87659]
[1780546066896,62.43,64303.16,94.7,-0.79252,0.00034,3.8659]
[1780546067903,62.43,64297.05,94.7,-0.7946,0.00034,3.84255]
[1780546069390,62.43,64297.05,94.7,-0.7946,0.00034,3.84255]
[1780546069546,62.43,64293.32,94.7,-0.79586,0.00034,3.82832]
[1780546070427,62.43,64293.32,94.7,-0.79586,0.00034,3.82832]
[1780546070436,62.43,64290.98,94.7,-0.79664,0.00034,3.81939]
[1780546071554,62.43,64290.98,94.7,-0.79664,0.00034,3.81939]
[1780546071626,62.43,64289.32,94.7,-0.7972,0.00033,3.81306]
[1780546071932,62.41,64291.47,94.7,-0.79653,0.00034,3.8207]
[1780546072939,62.41,64293.21,94.7,-0.79594,0.00034,3.82735]
[1780546073946,62.41,64291.28,94.7,-0.7966,0.00034,3.81991]
[1780546074953,62.41,64286.58,94.7,-0.79818,0.00033,3.80189]
[1780546075960,62.4,64283.18,94.7,-0.79935,0.00033,3.78843]
[1780546076967,62.39,64284.49,94.7,-0.79894,0.00033,3.79317]
[1780546077974,62.39,64286.97,94.7,-0.79814,0.00033,3.80233]
[1780546078981,62.39,64291.42,94.7,-0.79665,0.00034,3.81931]
[1780546079988,62.38,64293.46,94.7,-0.79597,0.00034,3.82703]
[1780546080995,62.38,64293.7,94.7,-0.7959,0.00034,3.82787]
[1780546082200,62.38,64293.7,94.7,-0.7959,0.00034,3.82787]
[1780546082359,62.38,64293.7,94.7,-0.7959,0.00034,3.82787]
[1780546082409,62.38,64294.34,94.7,-0.79569,0.00034,3.83024]
[1780546083009,62.38,64311.93,94.7,-0.78972,0.00034,3.89711]
[1780546083890,62.38,64311.93,94.7,-0.78972,0.00034,3.89711]
[1780546083942,62.38,64311.93,94.7,-0.78972,0.00034,3.89711]
[1780546084016,62.38,64321.96,94.7,-0.78627,0.00035,3.93496]
[1780546085154,62.38,64321.96,94.7,-0.78627,0.00035,3.93496]
[1780546085213,62.38,64321.3,94.7,-0.7865,0.00035,3.93249]
[1780546086295,62.38,64321.3,94.7,-0.7865,0.00035,3.93249]
[1780546086498,62.38,64321.3,94.7,-0.7865,0.00035,3.93249]
[1780546086510,62.38,64314.24,94.7,-0.78893,0.00034,3.9058]
[1780546087224,62.38,64309.7,94.7,-0.79049,0.00034,3.88859]
[1780546088044,62.38,64308.72,94.7,-0.79082,0.00034,3.88488]
[1780546089051,62.38,64353.91,94.7,-0.77508,0.00036,4.05413]
[1780546090058,62.37,64307.46,94.7,-0.79127,0.00034,3.8799]
[1780546091124,62.37,64307.46,94.7,-0.79127,0.00034,3.8799]
[1780546091226,62.37,64307.38,94.7,-0.7913,0.00034,3.87961]
[1780546093080,62.37,64300.63,94.7,-0.7936,0.00034,3.8539]
[1780546094087,62.37,64298.91,94.7,-0.79419,0.00034,3.84718]
[1780546096101,62.37,64296.16,94.7,-0.79513,0.00034,3.83666]
[1780546098576,62.37,64295.19,94.7,-0.79545,0.00034,3.83295]
[1780546099122,62.37,64292.87,94.7,-0.79624,0.00034,3.82401]
[1780546100129,62.36,64293.63,94.7,-0.79599,0.00034,3.82685]
[1780546101137,62.36,64296.93,94.7,-0.79488,0.00034,3.83944]
[1780546102143,62.37,64300.73,94.7,-0.79359,0.00034,3.85394]
[1780546105165,62.36,64299.32,94.7,-0.79407,0.00034,3.84855]
[1780546106598,62.36,64293.18,94.7,-0.79615,0.00034,3.82511]
[1780546107179,62.36,64290.49,94.7,-0.79705,0.00034,3.81483]
[1780546108640,62.36,64290.49,94.7,-0.79705,0.00034,3.81483]
[1780546108690,62.36,64290.13,94.7,-0.79717,0.00034,3.81348]
[1780546108760,62.36,64290.13,94.7,-0.79717,0.00034,3.81348]
[1780546109195,62.37,64284.41,94.7,-0.79908,0.00033,3.7916]
[1780546109767,62.37,64284.41,94.7,-0.79908,0.00033,3.7916]
[1780546110206,62.36,64280.5,94.7,-0.80038,0.00033,3.77657]
[1780546112512,62.36,64279.11,94.7,-0.80136,0.00033,3.75719]
[1780546112575,62.36,64277.6,94.7,-0.80186,0.00033,3.75138]
[1780546113321,62.36,64277.0,94.7,-0.80206,0.00033,3.74908]
[1780546114234,62.36,64274.08,94.7,-0.80302,0.00033,3.73786]
[1780546116248,62.37,64277.01,94.7,-0.80205,0.00033,3.7492]
[1780546117255,62.37,64291.17,94.7,-0.79733,0.00034,3.80352]
[1780546118262,62.37,64291.62,94.7,-0.79717,0.00034,3.80527]
[1780546119269,62.37,64293.95,94.7,-0.79639,0.00034,3.81419]
[1780546120276,62.37,64300.26,94.7,-0.79426,0.00034,3.83828]
[1780546122657,62.37,64300.18,94.7,-0.79428,0.00034,3.83796]
[1780546122700,62.37,64300.49,94.7,-0.79418,0.00034,3.83912]
[1780546123213,62.37,64300.49,94.7,-0.79418,0.00034,3.83912]
[1780546123298,62.37,64309.13,94.7,-0.79124,0.00034,3.87195]
[1780546123882,62.37,64309.13,94.7,-0.79124,0.00034,3.87195]
[1780546124376,62.37,64309.13,94.7,-0.79124,0.00034,3.87195]
[1780546124437,62.37,64306.62,94.7,-0.7921,0.00034,3.86243]
[1780546125314,62.36,64293.66,94.7,-0.7965,0.00034,3.81295]
[1780546126321,62.36,64287.07,94.7,-0.79871,0.00033,3.78767]
[1780546127329,62.36,64297.66,94.7,-0.79516,0.00034,3.82812]
[1780546128336,62.36,64302.87,94.7,-0.7934,0.00034,3.84789]
[1780546129343,62.36,64308.62,94.7,-0.79144,0.00034,3.86972]
[1780546130454,62.36,64307.11,94.7,-0.79196,0.00034,3.864]
[1780546130846,62.36,64307.11,94.7,-0.79196,0.00034,3.864]
[1780546131357,62.36,64308.8,94.7,-0.79139,0.00034,3.87037]
[1780546132364,62.36,64310.57,94.7,-0.79078,0.00034,3.8771]
[1780546133371,62.36,64311.93,94.7,-0.79031,0.00034,3.88226]
[1780546134378,62.36,64315.65,94.7,-0.78904,0.00034,3.89634]
[1780546135039,62.36,64315.65,94.7,-0.78904,0.00034,3.89634]
[1780546135385,62.36,64312.37,94.7,-0.79016,0.00034,3.88391]
[1780546136485,62.36,64312.37,94.7,-0.79016,0.00034,3.88391]
[1780546136586,62.36,64309.71,94.7,-0.79107,0.00034,3.87383]
[1780546137317,62.36,64309.71,94.7,-0.79107,0.00034,3.87383]
[1780546137686,62.36,64309.71,94.7,-0.79107,0.00034,3.87383]
[1780546139413,62.36,64355.37,94.7,-0.77514,0.00036,4.04489]
[1780546140420,62.35,64310.28,94.7,-0.79091,0.00034,3.87571]
[1780546141427,62.35,64314.4,94.7,-0.7895,0.00034,3.89126]
[1780546142434,62.35,64316.85,94.7,-0.78866,0.00034,3.90045]
[1780546143703,62.35,64316.85,94.7,-0.78866,0.00034,3.90045]
[1780546144767,62.35,64317.34,94.7,-0.7885,0.00034,3.90226]
[1780546145455,62.35,64316.23,94.7,-0.78888,0.00034,3.89811]
[1780546146462,62.35,64315.56,94.7,-0.7891,0.00034,3.89563]
[1780546147364,62.35,64315.56,94.7,-0.7891,0.00034,3.89563]
[1780546148692,62.35,64315.87,94.7,-0.78899,0.00034,3.89686]
[1780546148481,62.35,64307.88,94.7,-0.79173,0.00034,3.86649]
[1780546149201,62.35,64307.88,94.7,-0.79173,0.00034,3.86649]
[1780546149488,62.35,64305.24,94.7,-0.79264,0.00034,3.85642]
[1780546150495,62.35,64298.59,94.7,-0.7949,0.00034,3.83106]
[1780546151502,62.35,64295.82,94.7,-0.79583,0.00034,3.82048]
[1780546151815,62.35,64295.82,94.7,-0.79583,0.00034,3.82048]
[1780546152509,62.35,64286.36,94.7,-0.79901,0.00033,3.7843]
[1780546152843,62.35,64286.36,94.7,-0.79901,0.00033,3.7843]
[1780546153516,62.35,64283.23,94.7,-0.80006,0.00033,3.77227]
[1780546154511,62.35,64283.23,94.7,-0.80006,0.00033,3.77227]
[1780546154523,62.35,64282.36,94.7,-0.80035,0.00033,3.76892]
[1780546156034,62.35,64282.71,94.7,-0.80023,0.00033,3.77025]
[1780546156538,62.35,64278.85,94.7,-0.80151,0.00033,3.75541]
[1780546157230,62.35,64278.85,94.7,-0.80151,0.00033,3.75541]
[1780546157545,62.35,64283.42,94.7,-0.8,0.00033,3.77292]
[1780546158552,62.34,64285.46,94.7,-0.79932,0.00033,3.78068]
[1780546160565,62.34,64283.94,94.7,-0.79984,0.00033,3.7747]
[1780546161573,62.34,64281.91,94.7,-0.80053,0.00033,3.76684]
[1780546162580,62.34,64279.91,94.7,-0.8012,0.00033,3.7591]
[1780546163044,62.34,64279.91,94.7,-0.8012,0.00033,3.7591]
[1780546163249,62.34,64279.91,94.7,-0.8012,0.00033,3.7591]
[1780546163587,62.34,64276.03,94.7,-0.80249,0.00033,3.74412]
[1780546164363,62.34,64276.03,94.7,-0.80249,0.00033,3.74412]
[1780546164594,62.34,64267.9,94.7,-0.80517,0.00033,3.71275]
[1780546165601,62.33,64263.65,94.7,-0.80657,0.00033,3.69625]
[1780546166608,62.32,64261.41,94.7,-0.80736,0.00033,3.68684]
[1780546167615,62.32,64260.37,94.7,-0.80771,0.00033,3.68274]
[1780546168622,62.31,64254.9,94.7,-0.80949,0.00032,3.66148]
[1780546169864,62.31,64254.51,94.7,-0.80962,0.00032,3.65991]
[1780546170637,62.31,64247.34,94.7,-0.81196,0.00032,3.63173]
[1780546170910,62.31,64247.34,94.7,-0.81196,0.00032,3.63173]
[1780546171644,62.3,64243.76,94.7,-0.81366,0.00032,3.60337]
[1780546171965,62.3,64243.76,94.7,-0.81366,0.00032,3.60337]
[1780546172651,62.29,64247.82,94.7,-0.8124,0.00032,3.61866]
[1780546173025,62.29,64247.82,94.7,-0.8124,0.00032,3.61866]
[1780546173658,62.28,64250.92,94.7,-0.81142,0.00032,3.6305]
[1780546174665,62.28,64252.6,94.7,-0.81088,0.00032,3.63699]
[1780546175672,62.28,64253.89,94.7,-0.81046,0.00032,3.64203]
[1780546176679,62.28,64259.13,94.7,-0.80876,0.00033,3.66239]
[1780546177686,62.29,64260.35,94.7,-0.80835,0.00033,3.66727]
[1780546178693,62.29,64255.66,94.7,-0.80986,0.00032,3.64921]
[1780546179700,62.29,64249.21,94.7,-0.81194,0.00032,3.62419]
[1780546180707,62.29,64246.71,94.7,-0.81274,0.00032,3.61453]
[1780546180846,62.29,64246.71,94.7,-0.81274,0.00032,3.61453]
[1780546181714,62.29,64244.43,94.7,-0.81346,0.00032,3.60576]
[1780546183728,62.29,64243.23,94.7,-0.81385,0.00032,3.60101]
[1780546184734,62.29,64240.33,94.7,-0.81479,0.00032,3.5896]
[1780546188167,62.29,64240.2,94.7,-0.81483,0.00032,3.58914]
[1780546188764,62.29,64259.92,94.7,-0.80846,0.00033,3.66586]
[1780546189776,62.3,64300.63,94.7,-0.79492,0.00034,3.82264]
[1780546190776,62.3,64254.6,94.7,-0.81018,0.00032,3.6454]
[1780546192194,62.29,64253.91,94.7,-0.81041,0.00032,3.64264]
[1780546194805,62.3,64254.92,94.7,-0.81007,0.00032,3.6467]
[1780546195812,62.3,64255.58,94.7,-0.80985,0.00032,3.64933]
[1780546196819,62.3,64254.41,94.7,-0.81022,0.00032,3.64485]
[1780546198832,62.3,64253.81,94.7,-0.81041,0.00032,3.64265]
[1780546201726,62.31,64253.73,94.7,-0.81043,0.00032,3.64241]
[1780546201737,62.31,64257.14,94.7,-0.80931,0.00032,3.65578]
[1780546202733,62.31,64257.14,94.7,-0.80931,0.00032,3.65578]
[1780546202460,62.31,64271.46,94.7,-0.80461,0.00033,3.71131]
[1780546203027,62.31,64271.46,94.7,-0.80461,0.00033,3.71131]
[1780546203349,62.31,64271.46,94.7,-0.80461,0.00033,3.71131]
[1780546203762,62.31,64277.66,94.7,-0.80256,0.00033,3.73528]
[1780546204029,62.31,64277.66,94.7,-0.80256,0.00033,3.73528]
[1780546204077,62.32,64297.82,94.7,-0.79579,0.00034,3.81279]
[1780546204794,62.32,64297.82,94.7,-0.79579,0.00034,3.81279]
[1780546205117,62.32,64300.12,94.7,-0.79501,0.00034,3.82166]
[1780546207166,62.32,64300.32,94.7,-0.79493,0.00034,3.8225]
[1780546207241,62.32,64299.08,94.7,-0.79534,0.00034,3.81784]
[1780546207896,62.32,64289.27,94.7,-0.79865,0.00034,3.78031]
[1780546208903,62.32,64288.0,94.7,-0.79907,0.00033,3.7755]
[1780546209910,62.32,64285.14,94.7,-0.80002,0.00033,3.76458]
[1780546212931,62.33,64287.77,94.7,-0.79912,0.00033,3.77488]
[1780546214745,62.33,64287.77,94.7,-0.79912,0.00033,3.77488]
[1780546214946,62.33,64294.7,94.7,-0.79679,0.00034,3.80147]
[1780546215868,62.33,64294.7,94.7,-0.79679,0.00034,3.80147]
[1780546215921,62.33,64294.7,94.7,-0.79679,0.00034,3.80147]
[1780546216023,62.34,64311.32,94.7,-0.79112,0.00034,3.86501]
[1780546217797,62.34,64311.32,94.7,-0.79112,0.00034,3.86501]
[1780546216959,62.34,64308.7,94.7,-0.79201,0.00034,3.85515]
[1780546218469,62.34,64308.7,94.7,-0.79201,0.00034,3.85515]
[1780546218797,62.34,64307.18,94.7,-0.79252,0.00034,3.84947]
[1780546219984,62.34,64307.63,94.7,-0.79236,0.00034,3.85122]
[1780546220056,62.34,64306.68,94.7,-0.79268,0.00034,3.84764]
[1780546220987,62.34,64300.15,94.7,-0.7949,0.00034,3.82282]
[1780546221994,62.34,64296.82,94.7,-0.79603,0.00034,3.81011]
[1780546223001,62.34,64294.43,94.7,-0.79683,0.00034,3.80099]
[1780546224010,62.34,64295.22,94.7,-0.79656,0.00034,3.80403]
[1780546225015,62.34,64300.62,94.7,-0.79474,0.00034,3.82467]
[1780546226022,62.35,64303.62,94.7,-0.79371,0.00034,3.83617]
[1780546227029,62.35,64304.74,94.7,-0.79333,0.00034,3.84048]
[1780546228036,62.35,64305.73,94.7,-0.79298,0.00034,3.8443]
[1780546230050,62.35,64305.02,94.7,-0.79322,0.00034,3.84169]
[1780546231057,62.35,64304.91,94.7,-0.79377,0.00034,3.82727]
[1780546232064,62.35,64304.19,94.7,-0.79401,0.00034,3.82458]
[1780546233071,62.35,64303.24,94.7,-0.79433,0.00034,3.82103]
[1780546236092,62.36,64304.75,94.7,-0.79379,0.00034,3.82698]
[1780546237101,62.36,64302.44,94.7,-0.79457,0.00034,3.81824]
[1780546238108,62.36,64305.2,94.7,-0.79363,0.00034,3.82882]
[1780546239115,62.36,64350.26,94.7,-0.77794,0.00036,3.99842]
[1780546240122,62.36,64300.71,94.7,-0.79516,0.00034,3.81163]
[1780546241128,62.36,64300.58,94.7,-0.7952,0.00034,3.81121]
[1780546246164,62.36,64300.63,94.7,-0.79518,0.00034,3.81145]
[1780546249185,62.36,64306.97,94.7,-0.79302,0.00034,3.83561]
[1780546249851,62.36,64306.97,94.7,-0.79302,0.00034,3.83561]
[1780546250536,62.36,64306.97,94.7,-0.79302,0.00034,3.83561]
[1780546250616,62.37,64319.1,94.7,-0.78885,0.00035,3.88166]
[1780546250860,62.37,64319.1,94.7,-0.78885,0.00035,3.88166]
[1780546251638,62.37,64319.1,94.7,-0.78885,0.00035,3.88166]
[1780546251662,62.37,64319.1,94.7,-0.78885,0.00035,3.88166]
[1780546251695,62.37,64328.62,94.7,-0.78554,0.00035,3.91762]
[1780546252205,62.37,64333.34,94.7,-0.78389,0.00035,3.93544]
[1780546253747,62.37,64333.34,94.7,-0.78389,0.00035,3.93544]
[1780546254220,62.37,64337.06,94.7,-0.78257,0.00035,3.9495]
[1780546255228,62.37,64339.96,94.7,-0.78155,0.00035,3.9604]
[1780546256235,62.37,64338.74,94.7,-0.78197,0.00035,3.95587]
[1780546257242,62.38,64340.72,94.7,-0.78127,0.00035,3.96331]
[1780546260263,62.38,64343.78,94.7,-0.78018,0.00035,3.97482]
[1780546261431,62.38,64343.78,94.7,-0.78018,0.00035,3.97482]
[1780546261449,62.38,64343.78,94.7,-0.78018,0.00035,3.97482]
[1780546261484,62.38,64347.48,94.7,-0.77887,0.00035,3.98862]
[1780546262649,62.38,64347.48,94.7,-0.77887,0.00035,3.98862]
[1780546262761,62.38,64347.48,94.7,-0.77887,0.00035,3.98862]
[1780546262838,62.38,64357.41,94.7,-0.77533,0.00036,4.0255]
[1780546263288,62.38,64360.36,94.7,-0.77427,0.00036,4.03641]
[1780546264745,62.38,64360.36,94.7,-0.77427,0.00036,4.03641]
[1780546264849,62.38,64360.36,94.7,-0.77427,0.00036,4.03641]
[1780546264848,62.38,64362.54,94.7,-0.77349,0.00036,4.04446]
[1780546265302,62.38,64355.74,94.7,-0.77593,0.00036,4.01935]
[1780546266309,62.38,64360.08,94.7,-0.77437,0.00036,4.03541]
[1780546267316,62.38,64366.26,94.7,-0.77214,0.00036,4.05823]
[1780546268323,62.38,64369.38,94.7,-0.77101,0.00036,4.06973]
[1780546269330,62.38,64366.32,94.7,-0.77212,0.00036,4.05846]
[1780546270337,62.38,64367.31,94.7,-0.77177,0.00036,4.06208]
[1780546272357,62.38,64366.38,94.7,-0.77211,0.00036,4.05862]
[1780546273364,62.38,64360.36,94.7,-0.77427,0.00036,4.03643]
[1780546274371,62.38,64358.44,94.7,-0.77496,0.00036,4.02935]
[1780546275378,62.38,64358.08,94.7,-0.77509,0.00036,4.02797]
[1780546276385,62.38,64358.63,94.7,-0.7749,0.00036,4.02996]
[1780546277392,62.38,64365.79,94.7,-0.77233,0.00036,4.05636]
[1780546278399,62.38,64366.78,94.7,-0.77197,0.00036,4.05998]
[1780546279323,62.38,64366.78,94.7,-0.77197,0.00036,4.05998]
[1780546279808,62.38,64366.78,94.7,-0.77197,0.00036,4.05998]
[1780546279824,62.38,64368.89,94.7,-0.77121,0.00036,4.06771]
[1780546280872,62.38,64368.89,94.7,-0.77121,0.00036,4.06771]
[1780546280420,62.38,64386.81,94.7,-0.76469,0.00037,4.13303]
[1780546280945,62.38,64386.81,94.7,-0.76469,0.00037,4.13303]
[1780546281373,62.38,64386.81,94.7,-0.76469,0.00037,4.13303]
[1780546281427,62.38,64393.42,94.7,-0.76226,0.00037,4.1569]
[1780546282436,62.39,64394.03,94.7,-0.76201,0.00037,4.15935]
[1780546283441,62.38,64393.35,94.7,-0.76226,0.00037,4.15689]
[1780546284748,62.38,64393.35,94.7,-0.76226,0.00037,4.15689]
[1780546284839,62.38,64398.55,94.7,-0.76035,0.00037,4.17542]
[1780546285455,62.38,64399.38,94.7,-0.76005,0.00037,4.17839]
[1780546286462,62.35,64400.32,94.7,-0.75979,0.00037,4.18088]
[1780546287638,62.3,64400.63,94.7,-0.75987,0.00037,4.18018]
[1780546288856,62.29,64415.75,94.7,-0.75426,0.00038,4.2337]
[1780546289748,62.29,64415.75,94.7,-0.75426,0.00038,4.2337]
[1780546289811,62.29,64467.99,94.7,-0.73422,0.00039,4.41421]
[1780546290777,62.29,64467.99,94.7,-0.73422,0.00039,4.41421]
[1780546290791,62.29,64427.86,94.7,-0.74969,0.00038,4.27633]
[1780546291466,62.29,64427.86,94.7,-0.74969,0.00038,4.27633]
[1780546291506,62.23,64425.62,94.7,-0.75122,0.00038,4.25295]
[1780546291892,62.23,64425.62,94.7,-0.75122,0.00038,4.25295]
[1780546292881,62.19,64430.17,94.7,-0.74964,0.00038,4.2676]
[1780546293520,62.18,64436.07,94.7,-0.74742,0.00038,4.28796]
[1780546294732,62.18,64436.07,94.7,-0.74742,0.00038,4.28796]
[1780546294784,62.18,64436.07,94.7,-0.74742,0.00038,4.28796]
[1780546294879,62.18,64436.07,94.7,-0.74742,0.00038,4.28796]
[1780546296177,62.13,64436.07,94.7,-0.74758,0.00038,4.2865]
[1780546296511,62.13,64436.07,94.7,-0.74758,0.00038,4.2865]
[1780546296548,62.13,64436.07,94.7,-0.74758,0.00038,4.2865]
[1780546296742,62.13,64436.07,94.7,-0.74758,0.00038,4.2865]
[1780546296754,62.13,64432.54,94.7,-0.74894,0.00038,4.27404]
[1780546297177,62.13,64432.54,94.7,-0.74894,0.00038,4.27404]
[1780546297548,62.13,64432.32,94.7,-0.74903,0.00038,4.27324]
[1780546298555,62.13,64434.48,94.7,-0.74821,0.00038,4.28077]
[1780546299562,62.12,64433.11,94.7,-0.74874,0.00038,4.27593]
[1780546300747,62.12,64433.11,94.7,-0.74874,0.00038,4.27593]
[1780546300848,62.12,64431.07,94.7,-0.74952,0.00038,4.26874]
[1780546301576,62.12,64427.34,94.7,-0.75094,0.00038,4.25561]
[1780546302583,62.09,64425.32,94.7,-0.75184,0.00038,4.24733]
[1780546303592,62.07,64423.39,94.7,-0.75263,0.00038,4.23997]
[1780546304599,62.06,64423.97,94.7,-0.75246,0.00038,4.24157]
[1780546305606,62.03,64422.15,94.7,-0.75325,0.00038,4.23415]
[1780546306613,62.0,64418.54,94.7,-0.75471,0.00038,4.22042]
[1780546308629,61.97,64427.41,94.7,-0.75145,0.00038,4.25097]
[1780546309636,61.95,64430.91,94.7,-0.75017,0.00038,4.2628]
[1780546311339,61.95,64430.98,94.7,-0.75015,0.00038,4.26298]
[1780546311650,61.95,64459.87,94.7,-0.73899,0.00039,4.36345]
[1780546312025,61.95,64459.87,94.7,-0.73899,0.00039,4.36345]
[1780546312662,61.95,64490.77,94.7,-0.72679,0.0004,4.46744]
[1780546312954,61.95,64490.77,94.7,-0.72679,0.0004,4.46744]
[1780546313248,61.95,64490.77,94.7,-0.72679,0.0004,4.46744]
[1780546313421,61.95,64490.77,94.7,-0.72679,0.0004,4.46744]
[1780546313670,61.89,64481.06,94.7,-0.73085,0.0004,4.43349]
[1780546314677,61.83,64479.01,94.7,-0.73187,0.0004,4.42495]
[1780546315364,61.83,64479.01,94.7,-0.73187,0.0004,4.42495]
[1780546315688,61.83,64477.96,94.7,-0.7323,0.0004,4.4213]
[1780546316424,61.83,64477.96,94.7,-0.7323,0.0004,4.4213]
[1780546316898,61.83,64477.96,94.7,-0.7323,0.0004,4.4213]
[1780546316701,61.82,64464.03,94.7,-0.7378,0.00039,4.37391]
[1780546317776,61.82,64464.03,94.7,-0.7378,0.00039,4.37391]
[1780546317877,61.82,64454.45,94.7,-0.74156,0.00039,4.34083]
[1780546318714,61.82,64452.97,94.7,-0.74214,0.00039,4.33567]
[1780546319294,61.82,64452.97,94.7,-0.74214,0.00039,4.33567]
[1780546319721,61.82,64451.88,94.7,-0.74257,0.00039,4.33185]
[1780546321009,61.82,64451.83,94.7,-0.7426,0.00039,4.33164]
[1780546321037,61.82,64451.83,94.7,-0.7426,0.00039,4.33164]
[1780546321735,61.81,64449.48,94.7,-0.74352,0.00039,4.3234]
[1780546322742,61.81,64455.6,94.7,-0.74115,0.00039,4.34453]
[1780546323749,61.81,64456.55,94.7,-0.74078,0.00039,4.34776]
[1780546324756,61.81,64471.62,94.7,-0.73487,0.00039,4.39934]
[1780546325763,61.8,64476.09,94.7,-0.73312,0.0004,4.41432]
[1780546326770,61.79,64474.43,94.7,-0.73381,0.0004,4.4084]
[1780546327784,61.77,64476.26,94.7,-0.73317,0.0004,4.41393]
[1780546328787,61.77,64487.17,94.7,-0.72881,0.0004,4.45068]
[1780546329794,61.76,64495.19,94.7,-0.72563,0.0004,4.47707]
[1780546330801,61.76,64487.81,94.7,-0.7286,0.0004,4.45252]
[1780546331808,61.75,64494.78,94.7,-0.72584,0.0004,4.4754]
[1780546332776,61.75,64494.78,94.7,-0.72584,0.0004,4.4754]
[1780546332886,61.75,64494.78,94.7,-0.72584,0.0004,4.4754]
[1780546332817,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333004,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333048,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333189,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333410,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333411,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333879,61.75,64495.88,94.7,-0.7254,0.0004,4.47899]
[1780546333907,61.75,64504.48,94.7,-0.72194,0.0004,4.5072]
[1780546334418,61.75,64504.48,94.7,-0.72194,0.0004,4.5072]
[1780546334822,61.75,64504.48,94.7,-0.72194,0.0004,4.5072]
[1780546334831,61.75,64499.91,94.7,-0.72379,0.0004,4.49218]
[1780546335838,61.74,64493.23,94.7,-0.72649,0.0004,4.47003]
[1780546336847,61.74,64492.99,94.7,-0.7266,0.0004,4.46911]
[1780546337229,61.74,64492.99,94.7,-0.7266,0.0004,4.46911]
[1780546337854,61.74,64490.17,94.7,-0.72774,0.0004,4.45966]
[1780546338861,61.73,64491.35,94.7,-0.72728,0.0004,4.46351]
[1780546339868,61.73,64487.72,94.7,-0.72874,0.0004,4.45135]
[1780546340875,61.73,64488.45,94.7,-0.72845,0.0004,4.45372]
[1780546341883,61.73,64485.09,94.7,-0.7298,0.0004,4.44242]
[1780546342430,61.73,64485.09,94.7,-0.7298,0.0004,4.44242]
[1780546342875,61.73,64485.09,94.7,-0.7298,0.0004,4.44242]
[1780546342891,61.71,64472.41,94.7,-0.73491,0.0004,4.39906]
[1780546343897,61.67,64465.21,94.7,-0.73786,0.00039,4.37349]
[1780546343963,61.67,64465.21,94.7,-0.73786,0.00039,4.37349]
[1780546344192,61.67,64465.21,94.7,-0.73786,0.00039,4.37349]
[1780546344904,61.65,64473.7,94.7,-0.73459,0.0004,4.40179]
[1780546345635,61.65,64473.7,94.7,-0.73459,0.0004,4.40179]
[1780546345911,61.64,64481.81,94.7,-0.73139,0.0004,4.42911]
[1780546346760,61.64,64481.81,94.7,-0.73139,0.0004,4.42911]
[1780546346919,61.64,64479.14,94.7,-0.73246,0.0004,4.42002]
[1780546347926,61.64,64479.85,94.7,-0.73219,0.0004,4.42234]
[1780546347969,61.64,64479.85,94.7,-0.73219,0.0004,4.42234]
[1780546349940,61.63,64478.31,94.7,-0.73281,0.0004,4.41703]
[1780546350946,61.62,64482.95,94.7,-0.731,0.0004,4.43241]
[1780546351871,61.62,64482.95,94.7,-0.731,0.0004,4.43241]
[1780546351954,61.61,64475.8,94.7,-0.73435,0.0004,4.39428]
[1780546352961,61.6,64467.79,94.7,-0.73754,0.00039,4.36682]
[1780546353976,61.58,64468.87,94.7,-0.73719,0.0004,4.36984]
[1780546355983,61.55,64465.49,94.7,-0.73862,0.00039,4.35744]
[1780546356991,61.53,64464.32,94.7,-0.73915,0.00039,4.35282]
[1780546357998,61.52,64464.74,94.7,-0.73904,0.00039,4.35374]
[1780546361019,61.5,64466.5,94.7,-0.73842,0.00039,4.35917]
[1780546362026,61.49,64467.34,94.7,-0.7381,0.0004,4.362]
[1780546363033,61.49,64477.28,94.7,-0.73416,0.0004,4.39598]
[1780546364040,61.49,64476.75,94.7,-0.73438,0.0004,4.39412]
[1780546365047,61.49,64480.72,94.7,-0.73281,0.0004,4.40753]
[1780546366239,61.49,64480.72,94.7,-0.73281,0.0004,4.40753]
[1780546366241,61.49,64482.95,94.7,-0.73192,0.0004,4.41506]
[1780546367062,61.48,64484.1,94.7,-0.73149,0.0004,4.41867]
[1780546368069,61.46,64483.34,94.7,-0.73183,0.0004,4.4158]
[1780546370083,61.45,64484.63,94.7,-0.73138,0.0004,4.41962]
[1780546372097,61.42,64484.04,94.7,-0.73169,0.0004,4.41702]
[1780546375118,61.4,64486.31,94.7,-0.73088,0.0004,4.4239]
[1780546376124,61.39,64487.25,94.7,-0.73051,0.0004,4.42704]
[1780546378139,61.39,64485.98,94.7,-0.73102,0.0004,4.42268]
[1780546379146,61.39,64483.03,94.7,-0.73221,0.0004,4.41266]
[1780546380153,61.39,64481.46,94.7,-0.73285,0.0004,4.40726]
[1780546381298,61.39,64481.46,94.7,-0.73285,0.0004,4.40726]
[1780546381331,61.39,64479.71,94.7,-0.73355,0.0004,4.40129]
[1780546382167,61.38,64472.61,94.7,-0.73639,0.0004,4.37693]
[1780546383174,61.38,64471.6,94.7,-0.7368,0.0004,4.37339]
[1780546384181,61.38,64472.58,94.7,-0.73642,0.0004,4.37668]
[1780546385188,61.38,64475.03,94.7,-0.73544,0.0004,4.38505]
[1780546386195,61.38,64473.19,94.7,-0.73618,0.0004,4.37871]
[1780546387202,61.38,64468.26,94.7,-0.73814,0.0004,4.36172]
[1780546388209,61.37,64462.95,94.7,-0.74024,0.00039,4.34329]
[1780546389216,61.37,64507.91,94.7,-0.72222,0.00041,4.49532]
[1780546390223,61.31,64508.9,94.7,-0.72201,0.00041,4.49703]
[1780546391230,61.25,64506.26,94.7,-0.72328,0.00041,4.48677]
[1780546393244,61.13,64507.81,94.7,-0.72305,0.00041,4.48877]
[1780546394803,61.12,64510.38,94.7,-0.72203,0.00041,4.49696]
[1780546396265,61.12,64513.98,94.7,-0.72058,0.00041,4.50866]
[1780546397272,61.06,64516.17,94.7,-0.71987,0.00041,4.51433]
[1780546398279,61.0,64514.54,94.7,-0.72074,0.00041,4.50744]
[1780546400293,60.93,64515.55,94.7,-0.72054,0.00041,4.50908]
[1780546401649,60.92,64513.31,94.7,-0.7215,0.00041,4.50137]
[1780546402307,60.92,64512.74,94.7,-0.72173,0.00041,4.49949]
[1780546403314,60.91,64511.15,94.7,-0.72241,0.00041,4.49406]
[1780546405327,60.9,64512.84,94.7,-0.72175,0.00041,4.49935]
[1780546406335,60.9,64515.21,94.7,-0.7208,0.00041,4.50703]
[1780546407342,60.89,64516.81,94.7,-0.72016,0.00041,4.51215]
[1780546408349,60.88,64518.57,94.7,-0.71945,0.00041,4.51778]
[1780546409355,60.88,64517.99,94.7,-0.71971,0.00041,4.51572]
[1780546410366,60.87,64516.15,94.7,-0.72049,0.00041,4.50951]
[1780546411373,60.87,64516.37,94.7,-0.72086,0.00041,4.49666]
[1780546412380,60.86,64518.68,94.7,-0.71993,0.00041,4.50413]
[1780546413387,60.85,64516.82,94.7,-0.72072,0.00041,4.49784]
[1780546416408,60.84,64516.27,94.7,-0.721,0.00041,4.49556]
[1780546417415,60.83,64516.9,94.7,-0.72076,0.00041,4.49748]
[1780546418746,60.83,64516.9,94.7,-0.72076,0.00041,4.49748]
[1780546418846,60.82,64512.03,94.7,-0.72281,0.00041,4.48103]
[1780546419429,60.82,64513.36,94.7,-0.72226,0.00041,4.48545]
[1780546420121,60.82,64513.36,94.7,-0.72226,0.00041,4.48545]
[1780546420855,60.81,64522.84,94.7,-0.71838,0.00041,4.51643]
[1780546421443,60.81,64526.69,94.7,-0.71678,0.00042,4.52902]
[1780546422450,60.75,64527.61,94.7,-0.71659,0.00042,4.53054]
[1780546423589,60.75,64527.61,94.7,-0.71659,0.00042,4.53054]
[1780546423828,60.75,64527.61,94.7,-0.71659,0.00042,4.53054]
[1780546423888,60.63,64528.48,94.7,-0.71662,0.00042,4.5304]
[1780546424464,60.63,64531.54,94.7,-0.71534,0.00042,4.54039]
[1780546425751,60.63,64531.54,94.7,-0.71534,0.00042,4.54039]
[1780546425957,60.63,64531.54,94.7,-0.71534,0.00042,4.54039]
[1780546426038,60.63,64531.54,94.7,-0.71534,0.00042,4.54039]
[1780546426037,60.56,64536.18,94.7,-0.71361,0.00042,4.55384]
[1780546426102,60.56,64536.18,94.7,-0.71361,0.00042,4.55384]
[1780546426886,60.52,64547.9,94.7,-0.70882,0.00042,4.59035]
[1780546427834,60.52,64547.9,94.7,-0.70882,0.00042,4.59035]
[1780546427905,60.52,64547.9,94.7,-0.70882,0.00042,4.59035]
[1780546427940,60.52,64547.9,94.7,-0.70882,0.00042,4.59035]
[1780546428021,60.47,64550.25,94.7,-0.70797,0.00042,4.59674]
[1780546428559,60.47,64550.25,94.7,-0.70797,0.00042,4.59674]
[1780546428828,60.47,64550.25,94.7,-0.70797,0.00042,4.59674]
[1780546428878,60.47,64565.39,94.7,-0.70152,0.00043,4.64429]
[1780546429143,60.47,64565.39,94.7,-0.70152,0.00043,4.64429]
[1780546429522,60.47,64565.39,94.7,-0.70152,0.00043,4.64429]
[1780546430023,60.46,64572.32,94.7,-0.69855,0.00043,4.66563]
[1780546430673,60.46,64572.32,94.7,-0.69855,0.00043,4.66563]
[1780546431000,60.46,64573.28,94.7,-0.69816,0.00043,4.66845]
[1780546431281,60.46,64573.28,94.7,-0.69816,0.00043,4.66845]
[1780546432052,60.45,64569.93,94.7,-0.69962,0.00043,4.65802]
[1780546432563,60.45,64570.95,94.7,-0.69918,0.00043,4.66116]
[1780546433588,60.45,64570.95,94.7,-0.69918,0.00043,4.66116]
[1780546433642,60.45,64570.28,94.7,-0.69949,0.00043,4.65897]
[1780546434446,60.45,64570.28,94.7,-0.69949,0.00043,4.65897]
[1780546435077,60.45,64570.28,94.7,-0.69949,0.00043,4.65897]
[1780546434594,60.44,64560.35,94.7,-0.70376,0.00043,4.62797]
[1780546435516,60.44,64560.35,94.7,-0.70376,0.00043,4.62797]
[1780546435727,60.44,64560.35,94.7,-0.70376,0.00043,4.62797]
[1780546435876,60.44,64560.35,94.7,-0.70376,0.00043,4.62797]
[1780546436071,60.44,64560.35,94.7,-0.70376,0.00043,4.62797]
[1780546435898,60.32,64559.97,94.7,-0.7043,0.00043,4.62411]
[1780546437006,60.26,64554.73,94.7,-0.70672,0.00043,4.60624]
[1780546437615,60.26,64553.84,94.7,-0.7071,0.00043,4.60341]
[1780546438622,60.26,64549.0,94.7,-0.70917,0.00042,4.58784]
[1780546439630,60.25,64547.52,94.7,-0.70982,0.00042,4.58295]
[1780546440636,60.25,64546.59,94.7,-0.71023,0.00042,4.57982]
[1780546441643,60.24,64545.2,94.7,-0.71086,0.00042,4.57505]
[1780546442171,60.24,64545.2,94.7,-0.71086,0.00042,4.57505]
[1780546442910,60.24,64545.2,94.7,-0.71086,0.00042,4.57505]
[1780546442939,60.24,64545.2,94.7,-0.71086,0.00042,4.57505]
[1780546443059,60.24,64545.2,94.7,-0.71086,0.00042,4.57505]
[1780546443070,60.18,64534.11,94.7,-0.71574,0.00042,4.5375]
[1780546444012,60.18,64534.11,94.7,-0.71574,0.00042,4.5375]
[1780546444019,60.17,64530.84,94.7,-0.71714,0.00042,4.52659]
[1780546445671,60.1,64538.29,94.7,-0.71421,0.00042,4.54942]
[1780546446685,60.1,64541.79,94.7,-0.71275,0.00042,4.56069]
[1780546447100,60.1,64541.79,94.7,-0.71275,0.00042,4.56069]
[1780546447162,60.1,64541.79,94.7,-0.71275,0.00042,4.56069]
[1780546447295,60.1,64541.79,94.7,-0.71275,0.00042,4.56069]
[1780546447470,60.1,64541.79,94.7,-0.71275,0.00042,4.56069]
[1780546447691,60.1,64537.82,94.7,-0.71443,0.00042,4.54773]
[1780546448114,60.1,64537.82,94.7,-0.71443,0.00042,4.54773]
[1780546448323,60.1,64537.82,94.7,-0.71443,0.00042,4.54773]
[1780546448698,60.09,64545.65,94.7,-0.71115,0.00042,4.57292]
[1780546449159,60.09,64545.65,94.7,-0.71115,0.00042,4.57292]
[1780546449705,60.08,64550.06,94.7,-0.70929,0.00043,4.58701]
[1780546450712,60.07,64548.28,94.7,-0.71007,0.00043,4.58113]
[1780546452726,60.06,64546.5,94.7,-0.71087,0.00043,4.5751]
[1780546453732,60.06,64545.08,94.7,-0.71149,0.00042,4.57035]
[1780546456001,60.04,64554.12,94.7,-0.70768,0.00043,4.59918]
[1780546456858,60.04,64567.52,94.7,-0.70194,0.00043,4.64149]
[1780546457761,60.03,64567.23,94.7,-0.70208,0.00043,4.64045]
[1780546458828,60.03,64567.23,94.7,-0.70208,0.00043,4.64045]
[1780546458929,60.03,64563.24,94.7,-0.70382,0.00043,4.62776]
[1780546459994,60.03,64563.24,94.7,-0.70382,0.00043,4.62776]
[1780546460024,60.03,64563.24,94.7,-0.70382,0.00043,4.62776]
[1780546460165,60.02,64562.69,94.7,-0.70408,0.00043,4.62589]
[1780546460783,60.02,64565.76,94.7,-0.70277,0.00043,4.63543]
[1780546461806,60.01,64562.3,94.7,-0.70428,0.00043,4.62439]
[1780546462802,60.0,64556.19,94.7,-0.70692,0.00043,4.60484]
[1780546463809,60.0,64560.91,94.7,-0.70492,0.00043,4.61972]
[1780546464465,60.0,64560.91,94.7,-0.70492,0.00043,4.61972]
[1780546464819,59.99,64559.56,94.7,-0.70552,0.00043,4.61529]
[1780546465826,59.99,64556.22,94.7,-0.70697,0.00043,4.60452]
[1780546467106,59.99,64556.22,94.7,-0.70697,0.00043,4.60452]
[1780546466833,59.99,64560.21,94.7,-0.70526,0.00043,4.61722]
[1780546467840,59.97,64564.3,94.7,-0.70353,0.00043,4.62989]
[1780546468847,59.97,64563.37,94.7,-0.70395,0.00043,4.62683]
[1780546469151,59.97,64563.37,94.7,-0.70395,0.00043,4.62683]
[1780546469854,59.97,64558.83,94.7,-0.7059,0.00043,4.61243]
[1780546470862,59.96,64556.71,94.7,-0.70685,0.00043,4.6054]
[1780546472876,59.94,64558.57,94.7,-0.70651,0.00043,4.59778]
[1780546474890,59.93,64558.29,94.7,-0.70667,0.00043,4.59661]
[1780546475189,59.93,64558.29,94.7,-0.70667,0.00043,4.59661]
[1780546475472,59.93,64558.29,94.7,-0.70667,0.00043,4.59661]
[1780546475595,59.93,64558.29,94.7,-0.70667,0.00043,4.59661]
[1780546475962,59.93,64558.29,94.7,-0.70667,0.00043,4.59661]
[1780546476047,59.93,64550.86,94.7,-0.70987,0.00043,4.57263]
[1780546476904,59.92,64548.1,94.7,-0.71107,0.00043,4.56355]
[1780546478918,59.91,64540.6,94.7,-0.71431,0.00042,4.53879]
[1780546479925,59.9,64541.65,94.7,-0.71388,0.00043,4.54208]
[1780546480931,59.9,64546.52,94.7,-0.71183,0.00043,4.55784]
[1780546481602,59.9,64546.52,94.7,-0.71183,0.00043,4.55784]
[1780546482099,59.9,64546.52,94.7,-0.71183,0.00043,4.55784]
[1780546482100,59.9,64546.52,94.7,-0.71183,0.00043,4.55784]
[1780546482115,59.89,64550.83,94.7,-0.71,0.00043,4.57168]
[1780546482946,59.89,64553.26,94.7,-0.70898,0.00043,4.57938]
[1780546483608,59.89,64553.26,94.7,-0.70898,0.00043,4.57938]
[1780546483608,59.89,64553.26,94.7,-0.70898,0.00043,4.57938]
[1780546483953,59.83,64557.15,94.7,-0.7075,0.00043,4.59049]
[1780546484960,59.82,64561.23,94.7,-0.70576,0.00043,4.60341]
[1780546485969,59.82,64562.52,94.7,-0.70522,0.00043,4.60738]
[1780546486974,59.81,64561.53,94.7,-0.70567,0.00043,4.60409]
[1780546488988,59.8,64562.8,94.7,-0.70516,0.00043,4.60786]
[1780546489997,59.79,64562.18,94.7,-0.70545,0.00043,4.60575]
[1780546492015,59.78,64563.62,94.7,-0.70486,0.00043,4.61006]
[1780546493021,59.77,64565.92,94.7,-0.70389,0.00043,4.61722]
[1780546493590,59.77,64565.92,94.7,-0.70389,0.00043,4.61722]
[1780546494028,59.77,64566.84,94.7,-0.70351,0.00043,4.62002]
[1780546494445,59.77,64566.84,94.7,-0.70351,0.00043,4.62002]
[1780546495041,59.76,64560.12,94.7,-0.70643,0.00043,4.59852]
[1780546496044,59.76,64560.83,94.7,-0.70614,0.00043,4.60065]
[1780546497051,59.75,64559.54,94.7,-0.70671,0.00043,4.59639]
[1780546498133,59.75,64559.54,94.7,-0.70671,0.00043,4.59639]
[1780546498134,59.75,64558.21,94.7,-0.70731,0.00043,4.59199]
[1780546499131,59.75,64558.21,94.7,-0.70731,0.00043,4.59199]
[1780546499064,59.74,64555.94,94.7,-0.7083,0.00043,4.58455]
[1780546500072,59.73,64556.98,94.7,-0.70787,0.00043,4.58778]
[1780546500810,59.73,64556.98,94.7,-0.70787,0.00043,4.58778]
[1780546501135,59.73,64556.98,94.7,-0.70787,0.00043,4.58778]
[1780546501138,59.73,64556.98,94.7,-0.70787,0.00043,4.58778]
[1780546501150,59.73,64553.86,94.7,-0.70923,0.00043,4.57759]
[1780546502086,59.67,64547.57,94.7,-0.71212,0.00043,4.55571]
[1780546503099,59.66,64546.53,94.7,-0.71259,0.00043,4.55215]
[1780546504100,59.66,64545.13,94.7,-0.7132,0.00043,4.54742]
[1780546505109,59.65,64545.94,94.7,-0.71288,0.00043,4.54993]
[1780546506116,59.59,64541.58,94.7,-0.71494,0.00043,4.5341]
[1780546508130,59.53,64547.39,94.7,-0.71267,0.00043,4.55162]
[1780546509138,59.52,64549.1,94.7,-0.71195,0.00043,4.55708]
[1780546509643,59.52,64549.1,94.7,-0.71195,0.00043,4.55708]
[1780546510144,59.52,64554.07,94.7,-0.70983,0.00043,4.57315]
[1780546511142,59.52,64554.07,94.7,-0.70983,0.00043,4.57315]
[1780546511153,59.46,64552.6,94.7,-0.71066,0.00043,4.56693]
[1780546512142,59.46,64552.6,94.7,-0.71066,0.00043,4.56693]
[1780546512143,59.46,64552.6,94.7,-0.71066,0.00043,4.56693]
[1780546512160,59.45,64556.35,94.7,-0.70906,0.00043,4.57904]
[1780546512720,59.45,64556.35,94.7,-0.70906,0.00043,4.57904]
[1780546513167,59.41,64565.72,94.7,-0.70514,0.00043,4.60819]
[1780546514174,59.4,64569.5,94.7,-0.70352,0.00044,4.62012]
[1780546514904,59.4,64569.5,94.7,-0.70352,0.00044,4.62012]
[1780546514911,59.4,64569.5,94.7,-0.70352,0.00044,4.62012]
[1780546515185,59.4,64582.98,94.7,-0.69763,0.00044,4.66245]
[1780546515491,59.4,64582.98,94.7,-0.69763,0.00044,4.66245]
[1780546515629,59.4,64582.98,94.7,-0.69763,0.00044,4.66245]
[1780546516190,59.39,64590.18,94.7,-0.69448,0.00044,4.6846]
[1780546517719,59.39,64590.18,94.7,-0.69448,0.00044,4.6846]
[1780546517879,59.39,64590.18,94.7,-0.69448,0.00044,4.6846]
[1780546517960,59.29,64589.5,94.7,-0.69509,0.00044,4.68038]
[1780546518337,59.29,64589.5,94.7,-0.69509,0.00044,4.68038]
[1780546518412,59.29,64589.5,94.7,-0.69509,0.00044,4.68038]
[1780546518787,59.24,64591.92,94.7,-0.69418,0.00044,4.68676]
[1780546519216,59.24,64591.92,94.7,-0.69418,0.00044,4.68676]
[1780546519266,59.24,64591.92,94.7,-0.69418,0.00044,4.68676]
[1780546519579,59.24,64591.92,94.7,-0.69418,0.00044,4.68676]
[1780546519901,59.2,64593.57,94.7,-0.69355,0.00044,4.69111]
[1780546520314,59.2,64593.57,94.7,-0.69355,0.00044,4.69111]
[1780546520472,59.2,64593.57,94.7,-0.69355,0.00044,4.69111]
[1780546521080,59.19,64607.98,94.7,-0.68716,0.00045,4.73463]
[1780546521649,59.19,64607.98,94.7,-0.68716,0.00045,4.73463]
[1780546521678,59.19,64625.46,94.7,-0.6793,0.00045,4.78605]
[1780546522378,59.19,64625.46,94.7,-0.6793,0.00045,4.78605]
[1780546522686,59.19,64625.46,94.7,-0.6793,0.00045,4.78605]
[1780546522713,59.19,64625.46,94.7,-0.6793,0.00045,4.78605]
[1780546523016,59.19,64625.46,94.7,-0.6793,0.00045,4.78605]
[1780546523033,59.11,64619.7,94.7,-0.68212,0.00045,4.76786]
[1780546523261,59.11,64619.7,94.7,-0.68212,0.00045,4.76786]
[1780546523390,59.11,64619.7,94.7,-0.68212,0.00045,4.76786]
[1780546523408,59.11,64619.7,94.7,-0.68212,0.00045,4.76786]
[1780546523465,59.11,64606.31,94.7,-0.68814,0.00045,4.72809]
[1780546524384,59.11,64606.31,94.7,-0.68814,0.00045,4.72809]
[1780546524867,59.11,64606.31,94.7,-0.68814,0.00045,4.72809]
[1780546524970,59.0,64601.22,94.7,-0.69076,0.00045,4.71043]
[1780546525297,59.0,64601.22,94.7,-0.69076,0.00045,4.71043]
[1780546525326,59.0,64601.22,94.7,-0.69076,0.00045,4.71043]
[1780546525386,59.0,64599.91,94.7,-0.69134,0.00045,4.70643]
[1780546526411,59.0,64599.91,94.7,-0.69134,0.00045,4.70643]
[1780546526512,59.0,64594.5,94.7,-0.69377,0.00045,4.6897]
[1780546527279,58.99,64593.76,94.7,-0.69412,0.00044,4.68729]
[1780546529076,58.99,64593.76,94.7,-0.69412,0.00044,4.68729]
[1780546529168,58.98,64593.63,94.7,-0.69421,0.00044,4.68666]
[1780546529291,58.98,64593.63,94.7,-0.69421,0.00044,4.68666]
[1780546530080,58.98,64593.63,94.7,-0.69421,0.00044,4.68666]
[1780546530112,58.97,64592.52,94.7,-0.69472,0.00044,4.68311]
[1780546530779,58.97,64592.52,94.7,-0.69472,0.00044,4.68311]
[1780546530843,58.97,64589.51,94.7,-0.69608,0.00044,4.67365]
[1780546531283,58.97,64589.51,94.7,-0.69608,0.00044,4.67365]
[1780546531303,58.97,64589.51,94.7,-0.69608,0.00044,4.67365]
[1780546531534,58.97,64591.49,94.7,-0.69561,0.00045,4.66661]
[1780546532318,58.96,64581.93,94.7,-0.69987,0.00044,4.6365]
[1780546533325,58.96,64577.4,94.7,-0.70188,0.00044,4.622]
[1780546534883,58.96,64577.4,94.7,-0.70188,0.00044,4.622]
[1780546534894,58.95,64575.17,94.7,-0.7029,0.00044,4.61461]
[1780546536139,58.94,64570.47,94.7,-0.70498,0.00044,4.59943]
[1780546536814,58.94,64566.5,94.7,-0.70674,0.00044,4.58644]
[1780546537680,58.94,64566.5,94.7,-0.70674,0.00044,4.58644]
[1780546537781,58.93,64559.07,94.7,-0.71001,0.00044,4.56203]
[1780546538555,58.93,64559.07,94.7,-0.71001,0.00044,4.56203]
[1780546538989,58.92,64551.2,94.7,-0.71345,0.00043,4.53588]
[1780546540182,58.92,64551.2,94.7,-0.71345,0.00043,4.53588]
[1780546539367,58.92,64552.01,94.7,-0.7131,0.00043,4.53857]
[1780546540374,58.92,64556.51,94.7,-0.71116,0.00044,4.55333]
[1780546542540,58.91,64557.37,94.7,-0.71083,0.00044,4.55587]
[1780546544186,58.91,64557.37,94.7,-0.71083,0.00044,4.55587]
[1780546543395,58.9,64554.63,94.7,-0.71204,0.00043,4.54667]
[1780546544496,58.9,64554.63,94.7,-0.71204,0.00043,4.54667]
[1780546544511,58.89,64555.38,94.7,-0.71173,0.00043,4.54901]
[1780546545998,58.83,64554.08,94.7,-0.71252,0.00043,4.54308]
[1780546546604,58.83,64554.08,94.7,-0.71252,0.00043,4.54308]
[1780546546629,58.83,64546.53,94.7,-0.71579,0.00043,4.51788]
[1780546547423,58.82,64542.57,94.7,-0.71752,0.00043,4.50439]
[1780546548430,58.82,64541.04,94.7,-0.7182,0.00043,4.49906]
[1780546550444,58.81,64536.2,94.7,-0.72032,0.00043,4.4823]
[1780546551451,58.8,64534.22,94.7,-0.72119,0.00043,4.47538]
[1780546552458,58.79,64533.47,94.7,-0.72153,0.00043,4.47266]
[1780546553732,58.79,64533.47,94.7,-0.72153,0.00043,4.47266]
[1780546553836,58.78,64535.04,94.7,-0.7209,0.00043,4.47772]
[1780546554472,58.78,64532.72,94.7,-0.7219,0.00043,4.46977]
[1780546555479,58.78,64530.81,94.7,-0.72273,0.00043,4.46306]
[1780546556489,58.77,64535.43,94.7,-0.72077,0.00043,4.47874]
[1780546557494,58.76,64538.11,94.7,-0.71964,0.00043,4.48772]
[1780546558501,58.76,64541.01,94.7,-0.71841,0.00043,4.49741]
[1780546560518,58.75,64539.49,94.7,-0.71911,0.00043,4.49194]
[1780546561523,58.74,64535.03,94.7,-0.72105,0.00043,4.47657]
[1780546562530,58.68,64533.54,94.7,-0.72189,0.00043,4.46987]
[1780546563537,58.62,64530.35,94.7,-0.72346,0.00043,4.45727]
[1780546564544,58.56,64529.97,94.7,-0.72383,0.00043,4.45433]
[1780546565551,58.5,64529.44,94.7,-0.72427,0.00043,4.45086]
[1780546566369,58.5,64529.44,94.7,-0.72427,0.00043,4.45086]
[1780546566786,58.5,64529.44,94.7,-0.72427,0.00043,4.45086]
[1780546566791,58.44,64524.34,94.7,-0.72666,0.00043,4.43144]
[1780546567790,58.44,64524.34,94.7,-0.72666,0.00043,4.43144]
[1780546567870,58.44,64524.34,94.7,-0.72666,0.00043,4.43144]
[1780546568135,58.44,64524.34,94.7,-0.72666,0.00043,4.43144]
[1780546568186,58.43,64510.38,94.7,-0.73263,0.00042,4.3818]
[1780546568564,58.43,64510.38,94.7,-0.73263,0.00042,4.3818]
[1780546569244,58.43,64498.93,94.7,-0.73747,0.00042,4.34053]
[1780546569735,58.43,64498.93,94.7,-0.73747,0.00042,4.34053]
[1780546569796,58.43,64498.93,94.7,-0.73747,0.00042,4.34053]
[1780546569827,58.42,64497.12,94.7,-0.73825,0.00042,4.3338]
[1780546570586,58.42,64496.41,94.7,-0.73855,0.00042,4.33123]
[1780546571593,58.41,64494.13,94.7,-0.73952,0.00042,4.32279]
[1780546572600,58.41,64486.28,94.7,-0.74281,0.00041,4.29394]
[1780546573634,58.41,64486.28,94.7,-0.74281,0.00041,4.29394]
[1780546573649,58.41,64486.28,94.7,-0.74281,0.00041,4.29394]
[1780546573880,58.41,64486.28,94.7,-0.74281,0.00041,4.29394]
[1780546574065,58.35,64475.22,94.7,-0.7476,0.00041,4.25118]
[1780546574826,58.35,64475.22,94.7,-0.7476,0.00041,4.25118]
[1780546574836,58.35,64475.22,94.7,-0.7476,0.00041,4.25118]
[1780546574868,58.29,64465.82,94.7,-0.75167,0.00041,4.21406]
[1780546575621,58.28,64470.68,94.7,-0.7497,0.00041,4.23208]
[1780546576628,58.22,64473.51,94.7,-0.74876,0.00041,4.24067]
[1780546577272,58.22,64473.51,94.7,-0.74876,0.00041,4.24067]
[1780546577634,58.16,64471.03,94.7,-0.75,0.00041,4.2294]
[1780546578642,58.11,64469.06,94.7,-0.75104,0.00041,4.21999]
[1780546580329,58.05,64468.73,94.7,-0.75139,0.00041,4.21673]
[1780546580656,58.04,64476.91,94.7,-0.74805,0.00041,4.24725]
[1780546581518,58.04,64476.91,94.7,-0.74805,0.00041,4.24725]
[1780546581663,58.03,64484.54,94.7,-0.74491,0.00042,4.27548]
[1780546583024,58.03,64484.54,94.7,-0.74491,0.00042,4.27548]
[1780546583041,58.03,64489.39,94.7,-0.74292,0.00042,4.29321]
[1780546583677,58.03,64484.97,94.7,-0.74476,0.00042,4.27685]
[1780546584684,58.02,64483.95,94.7,-0.7452,0.00042,4.27287]
[1780546585691,58.02,64487.62,94.7,-0.7437,0.00042,4.28628]
[1780546586698,58.01,64493.2,94.7,-0.74139,0.00042,4.30668]
[1780546588712,58.0,64491.45,94.7,-0.74216,0.00042,4.29988]
[1780546589719,57.99,64492.97,94.7,-0.74155,0.00042,4.3053]
[1780546591112,57.98,64490.8,94.7,-0.74297,0.00042,4.28321]
[1780546591733,57.98,64480.08,94.7,-0.74744,0.00041,4.24336]
[1780546592740,57.92,64479.5,94.7,-0.7479,0.00041,4.23922]
[1780546593748,57.92,64481.75,94.7,-0.74699,0.00042,4.24744]
[1780546594756,57.91,64486.08,94.7,-0.74521,0.00042,4.26342]
[1780546595763,57.91,64483.82,94.7,-0.74616,0.00042,4.25488]
[1780546597778,57.9,64484.38,94.7,-0.74597,0.00042,4.25658]
[1780546599791,57.88,64477.24,94.7,-0.74898,0.00041,4.22947]
[1780546600798,57.88,64475.71,94.7,-0.74964,0.00041,4.22351]
[1780546601805,57.87,64478.97,94.7,-0.74831,0.00041,4.23557]
[1780546602812,57.87,64482.62,94.7,-0.74682,0.00042,4.24904]
[1780546603819,57.86,64482.28,94.7,-0.74698,0.00042,4.24761]
[1780546604826,57.85,64478.56,94.7,-0.74856,0.00041,4.2333]
[1780546605833,57.84,64477.82,94.7,-0.74889,0.00041,4.23032]
[1780546606840,57.84,64476.0,94.7,-0.74965,0.00041,4.22346]
[1780546607848,57.84,64473.61,94.7,-0.75066,0.00041,4.21425]
[1780546609862,57.82,64476.27,94.7,-0.74962,0.00041,4.22373]
[1780546610869,57.82,64477.32,94.7,-0.7492,0.00041,4.22753]
[1780546612234,57.82,64477.32,94.7,-0.7492,0.00041,4.22753]
[1780546612883,57.81,64467.25,94.7,-0.75339,0.00041,4.18911]
[1780546613572,57.81,64467.25,94.7,-0.75339,0.00041,4.18911]
[1780546613890,57.8,64471.43,94.7,-0.75169,0.00041,4.2048]
[1780546614721,57.8,64471.43,94.7,-0.75169,0.00041,4.2048]
[1780546614897,57.8,64465.36,94.7,-0.7542,0.00041,4.18159]
[1780546615904,57.79,64463.0,94.7,-0.75519,0.00041,4.17241]
[1780546616911,57.79,64461.03,94.7,-0.75601,0.00041,4.16471]
[1780546617918,57.75,64461.69,94.7,-0.75591,0.00041,4.1657]
[1780546618925,57.74,64461.3,94.7,-0.75609,0.00041,4.16405]
[1780546619932,57.74,64461.08,94.7,-0.75619,0.00041,4.16305]
[1780546620939,57.73,64458.24,94.7,-0.75737,0.00041,4.152]
[1780546621946,57.73,64455.09,94.7,-0.75867,0.00041,4.13973]
[1780546622953,57.73,64450.66,94.7,-0.76048,0.00041,4.12248]
[1780546623961,57.72,64447.8,94.7,-0.76165,0.0004,4.11125]
[1780546627024,57.71,64449.06,94.7,-0.76118,0.0004,4.11579]
[1780546627501,57.71,64449.06,94.7,-0.76118,0.0004,4.11579]
[1780546627522,57.71,64449.06,94.7,-0.76118,0.0004,4.11579]
[1780546627992,57.71,64444.52,94.7,-0.76304,0.0004,4.09795]
[1780546628349,57.71,64444.52,94.7,-0.76304,0.0004,4.09795]
[1780546628555,57.71,64444.52,94.7,-0.76304,0.0004,4.09795]
[1780546628999,57.7,64444.83,94.7,-0.76293,0.0004,4.09899]
[1780546630193,57.7,64444.83,94.7,-0.76293,0.0004,4.09899]
[1780546630205,57.7,64448.94,94.7,-0.76128,0.0004,4.11485]
[1780546630587,57.7,64448.94,94.7,-0.76128,0.0004,4.11485]
[1780546630939,57.7,64448.94,94.7,-0.76128,0.0004,4.11485]
[1780546631287,57.7,64448.94,94.7,-0.76128,0.0004,4.11485]
[1780546631013,57.69,64449.82,94.7,-0.76094,0.00041,4.1181]
[1780546631825,57.69,64449.82,94.7,-0.76094,0.00041,4.1181]
[1780546632021,57.69,64446.72,94.7,-0.76222,0.0004,4.10587]
[1780546633029,57.68,64442.37,94.7,-0.76399,0.0004,4.08875]
[1780546633885,57.68,64442.37,94.7,-0.76399,0.0004,4.08875]
[1780546634036,57.66,64451.76,94.7,-0.7603,0.00041,4.12425]
[1780546635043,57.62,64452.69,94.7,-0.76007,0.00041,4.12649]
[1780546636050,57.59,64450.4,94.7,-0.76112,0.00041,4.11647]
[1780546637057,57.55,64451.69,94.7,-0.76073,0.00041,4.12021]
[1780546639071,57.47,64449.54,94.7,-0.76194,0.00041,4.10871]
[1780546639345,57.47,64449.54,94.7,-0.76194,0.00041,4.10871]
[1780546640078,57.42,64445.43,94.7,-0.76378,0.0004,4.0909]
[1780546641085,57.38,64446.96,94.7,-0.76332,0.00041,4.09536]
[1780546642092,57.33,64445.51,94.7,-0.76412,0.0004,4.08772]
[1780546643099,57.28,64444.13,94.7,-0.76487,0.0004,4.08043]
[1780546644106,57.23,64446.81,94.7,-0.76397,0.00041,4.08921]
[1780546645113,57.23,64447.97,94.7,-0.76352,0.00041,4.09359]
[1780546646120,57.22,64448.7,94.7,-0.76324,0.00041,4.09626]
[1780546647127,57.22,64449.65,94.7,-0.76288,0.00041,4.0998]
[1780546648134,57.21,64446.22,94.7,-0.76429,0.00041,4.08612]
[1780546649141,57.21,64447.89,94.7,-0.76363,0.00041,4.09251]
[1780546650880,57.2,64447.75,94.7,-0.76371,0.00041,4.09177]
[1780546651155,57.2,64451.28,94.7,-0.7628,0.00041,4.09146]
[1780546652162,57.19,64457.65,94.7,-0.7602,0.00041,4.11633]
[1780546653169,57.19,64458.44,94.7,-0.75988,0.00041,4.11932]
[1780546655183,57.19,64458.02,94.7,-0.76008,0.00041,4.11748]
[1780546656190,57.18,64457.49,94.7,-0.76031,0.00041,4.11532]
[1780546657197,57.18,64459.08,94.7,-0.75966,0.00041,4.12143]
[1780546658204,57.18,64458.26,94.7,-0.76001,0.00041,4.11813]
[1780546659423,57.18,64457.96,94.7,-0.76014,0.00041,4.11686]
[1780546660219,57.17,64452.61,94.7,-0.76234,0.00041,4.09581]
[1780546661226,57.17,64451.34,94.7,-0.76287,0.00041,4.09075]
[1780546661375,57.17,64451.34,94.7,-0.76287,0.00041,4.09075]
[1780546662233,57.17,64449.69,94.7,-0.76355,0.00041,4.08417]
[1780546663240,57.17,64453.12,94.7,-0.76216,0.00041,4.09758]
[1780546664247,57.17,64454.65,94.7,-0.76154,0.00041,4.1035]
[1780546665254,57.16,64454.07,94.7,-0.76179,0.00041,4.10115]
[1780546666261,57.16,64451.48,94.7,-0.76286,0.00041,4.09088]
[1780546667297,57.16,64451.48,94.7,-0.76286,0.00041,4.09088]
[1780546667268,57.16,64449.78,94.7,-0.76357,0.00041,4.08406]
[1780546668275,57.15,64446.58,94.7,-0.76488,0.00041,4.07131]
[1780546669282,57.15,64446.14,94.7,-0.76507,0.00041,4.06944]
[1780546671296,57.14,64442.19,94.7,-0.76671,0.0004,4.05347]
[1780546672303,57.14,64439.66,94.7,-0.76775,0.0004,4.04328]
[1780546673310,57.13,64438.34,94.7,-0.7683,0.0004,4.03789]
[1780546676331,57.12,64442.98,94.7,-0.76646,0.0004,4.05593]
[1780546678345,57.12,64443.44,94.7,-0.7663,0.0004,4.05752]
[1780546679452,57.12,64443.44,94.7,-0.7663,0.0004,4.05752]
[1780546680365,57.11,64446.8,94.7,-0.76496,0.00041,4.07057]
[1780546680900,57.11,64446.8,94.7,-0.76496,0.00041,4.07057]
[1780546681372,57.11,64445.84,94.7,-0.76536,0.00041,4.06665]
[1780546682758,57.11,64445.84,94.7,-0.76536,0.00041,4.06665]
[1780546682799,57.1,64445.23,94.7,-0.76562,0.00041,4.06411]
[1780546683386,57.1,64448.51,94.7,-0.7643,0.00041,4.07694]
[1780546684393,57.1,64449.95,94.7,-0.76373,0.00041,4.08254]
[1780546685400,57.1,64453.21,94.7,-0.7624,0.00041,4.09531]
[1780546686409,57.09,64452.87,94.7,-0.76255,0.00041,4.0939]
[1780546687414,57.09,64452.22,94.7,-0.76282,0.00041,4.09127]
[1780546689427,57.09,64451.61,94.7,-0.76309,0.00041,4.08874]
[1780546690435,57.09,64451.17,94.7,-0.76327,0.00041,4.08694]
[1780546691441,57.09,64452.49,94.7,-0.76274,0.00041,4.09207]
[1780546692449,57.08,64454.07,94.7,-0.7621,0.00041,4.09821]
[1780546693456,57.08,64455.67,94.7,-0.76145,0.00041,4.10441]
[1780546694464,57.08,64457.97,94.7,-0.76052,0.00041,4.11335]
[1780546695470,57.08,64458.58,94.7,-0.76028,0.00041,4.11564]
[1780546696835,57.08,64458.58,94.7,-0.76028,0.00041,4.11564]
[1780546696933,57.07,64458.75,94.7,-0.76022,0.00041,4.11621]
[1780546697484,57.07,64473.09,94.7,-0.7543,0.00042,4.17186]
[1780546698765,57.07,64473.09,94.7,-0.7543,0.00042,4.17186]
[1780546698999,57.07,64473.09,94.7,-0.7543,0.00042,4.17186]
[1780546699101,57.07,64488.55,94.7,-0.74783,0.00042,4.23095]
[1780546700282,57.07,64488.55,94.7,-0.74783,0.00042,4.23095]
[1780546700323,57.07,64489.5,94.7,-0.74743,0.00042,4.23452]
[1780546701254,57.07,64489.5,94.7,-0.74743,0.00042,4.23452]
[1780546701339,57.06,64483.1,94.7,-0.75014,0.00042,4.21006]
[1780546701448,57.06,64483.1,94.7,-0.75014,0.00042,4.21006]
[1780546701972,57.06,64483.1,94.7,-0.75014,0.00042,4.21006]
[1780546702046,57.06,64478.5,94.7,-0.75208,0.00042,4.1923]
[1780546702519,57.06,64473.61,94.7,-0.75412,0.00042,4.17347]
[1780546703525,57.06,64470.95,94.7,-0.75524,0.00042,4.16307]
[1780546704533,57.05,64471.53,94.7,-0.75502,0.00042,4.16518]
[1780546705540,57.05,64467.37,94.7,-0.75676,0.00041,4.14891]
[1780546706547,57.05,64464.8,94.7,-0.75784,0.00041,4.13878]
[1780546707554,57.04,64467.59,94.7,-0.7567,0.00041,4.1495]
[1780546708561,57.04,64475.97,94.7,-0.75322,0.00042,4.1818]
[1780546709568,57.04,64476.04,94.7,-0.75321,0.00042,4.18196]
[1780546710575,57.03,64478.36,94.7,-0.75224,0.00042,4.19085]
[1780546711582,57.03,64472.13,94.7,-0.75535,0.00042,4.15277]
[1780546712589,57.03,64470.42,94.7,-0.75608,0.00042,4.146]
[1780546713596,57.02,64474.65,94.7,-0.75433,0.00042,4.16225]
[1780546714603,57.02,64477.56,94.7,-0.75312,0.00042,4.17342]
[1780546715936,57.02,64477.56,94.7,-0.75312,0.00042,4.17342]
[1780546716253,57.02,64477.56,94.7,-0.75312,0.00042,4.17342]
[1780546716274,57.02,64484.79,94.7,-0.7501,0.00042,4.20106]
[1780546717087,57.02,64484.79,94.7,-0.7501,0.00042,4.20106]
[1780546717146,57.02,64495.97,94.7,-0.74536,0.00043,4.24357]
[1780546717747,57.02,64495.97,94.7,-0.74536,0.00043,4.24357]
[1780546718162,57.02,64511.59,94.7,-0.73867,0.00043,4.30209]
[1780546718631,57.02,64517.37,94.7,-0.73618,0.00043,4.32346]
[1780546720243,57.02,64517.37,94.7,-0.73618,0.00043,4.32346]
[1780546720341,57.01,64520.45,94.7,-0.73485,0.00043,4.3347]
[1780546721652,57.01,64519.57,94.7,-0.73524,0.00043,4.33141]
[1780546722930,57.01,64519.57,94.7,-0.73524,0.00043,4.33141]
[1780546723008,57.01,64525.58,94.7,-0.73263,0.00044,4.35336]
[1780546723430,57.01,64525.58,94.7,-0.73263,0.00044,4.35336]
[1780546723668,57.01,64528.14,94.7,-0.73152,0.00044,4.36269]
[1780546724674,57.01,64522.36,94.7,-0.73404,0.00044,4.34154]
[1780546725681,57.01,64521.36,94.7,-0.73448,0.00043,4.3378]
[1780546727337,57.01,64521.36,94.7,-0.73448,0.00043,4.3378]
[1780546727396,57.0,64520.3,94.7,-0.73496,0.00043,4.33379]
[1780546727575,57.0,64520.3,94.7,-0.73496,0.00043,4.33379]
[1780546727695,57.0,64515.93,94.7,-0.73685,0.00043,4.31769]
[1780546728918,57.0,64514.99,94.7,-0.73727,0.00043,4.31413]
[1780546729739,57.0,64514.99,94.7,-0.73727,0.00043,4.31413]
[1780546729838,57.0,64511.87,94.7,-0.73863,0.00043,4.30248]
[1780546730716,56.99,64516.87,94.7,-0.73647,0.00043,4.32092]
[1780546731724,56.99,64518.91,94.7,-0.7356,0.00043,4.3284]
[1780546732730,56.99,64516.89,94.7,-0.73647,0.00043,4.32095]
[1780546733737,56.99,64515.42,94.7,-0.73711,0.00043,4.31548]
[1780546734744,56.99,64507.98,94.7,-0.74033,0.00043,4.28776]
[1780546736085,56.99,64507.98,94.7,-0.74033,0.00043,4.28776]
[1780546736170,56.99,64507.98,94.7,-0.74033,0.00043,4.28776]
[1780546736285,56.99,64507.98,94.7,-0.74033,0.00043,4.28776]
[1780546736383,56.98,64508.07,94.7,-0.74031,0.00043,4.28794]
[1780546737223,56.98,64508.07,94.7,-0.74031,0.00043,4.28794]
[1780546737407,56.98,64502.22,94.7,-0.74283,0.00043,4.26595]
[1780546737762,56.98,64502.22,94.7,-0.74283,0.00043,4.26595]
[1780546737797,56.98,64509.29,94.7,-0.7398,0.00043,4.29241]
[1780546738772,56.98,64515.23,94.7,-0.73724,0.00043,4.31441]
[1780546739779,56.98,64515.45,94.7,-0.73715,0.00043,4.31515]
[1780546740794,56.98,64517.85,94.7,-0.73612,0.00043,4.32398]
[1780546741800,56.97,64518.84,94.7,-0.7357,0.00043,4.32755]
[1780546742807,56.97,64520.67,94.7,-0.73491,0.00043,4.33419]
[1780546743814,56.97,64523.0,94.7,-0.73391,0.00044,4.34266]
[1780546744821,56.97,64517.85,94.7,-0.73616,0.00043,4.32364]
[1780546745828,56.96,64531.92,94.7,-0.73003,0.00044,4.37505]
[1780546746968,56.96,64531.92,94.7,-0.73003,0.00044,4.37505]
[1780546747007,56.96,64531.92,94.7,-0.73003,0.00044,4.37505]
[1780546747087,56.96,64533.33,94.7,-0.72942,0.00044,4.38011]
[1780546747465,56.96,64533.33,94.7,-0.72942,0.00044,4.38011]
[1780546747465,56.96,64533.33,94.7,-0.72942,0.00044,4.38011]
[1780546747842,56.96,64525.33,94.7,-0.73292,0.00044,4.35101]
[1780546748848,56.96,64522.01,94.7,-0.73437,0.00044,4.33879]
[1780546749856,56.96,64515.27,94.7,-0.7373,0.00043,4.31391]
[1780546750863,56.96,64511.3,94.7,-0.73903,0.00043,4.29907]
[1780546751870,56.95,64507.75,94.7,-0.74056,0.00043,4.28575]
[1780546752877,56.95,64501.35,94.7,-0.74332,0.00043,4.26168]
[1780546753887,56.95,64495.41,94.7,-0.74586,0.00043,4.23919]
[1780546754894,56.95,64492.74,94.7,-0.74701,0.00042,4.22892]
[1780546756397,56.94,64493.92,94.7,-0.74653,0.00043,4.2332]
[1780546756908,56.94,64493.37,94.7,-0.74677,0.00042,4.23111]
[1780546757915,56.94,64492.29,94.7,-0.74724,0.00042,4.2269]
[1780546758922,56.93,64496.93,94.7,-0.74527,0.00043,4.2444]
[1780546760437,56.93,64496.93,94.7,-0.74527,0.00043,4.2444]
[1780546759929,56.93,64493.31,94.7,-0.74683,0.00042,4.23058]
[1780546761007,56.93,64493.31,94.7,-0.74683,0.00042,4.23058]
[1780546761026,56.93,64489.13,94.7,-0.74861,0.00042,4.21455]
[1780546761943,56.93,64494.48,94.7,-0.74635,0.00043,4.23486]
[1780546762524,56.93,64494.48,94.7,-0.74635,0.00043,4.23486]
[1780546762941,56.93,64494.48,94.7,-0.74635,0.00043,4.23486]
[1780546762950,56.92,64509.7,94.7,-0.73984,0.00043,4.29206]
[1780546764328,56.92,64509.7,94.7,-0.73984,0.00043,4.29206]
[1780546764330,56.92,64509.7,94.7,-0.73984,0.00043,4.29206]
[1780546764343,56.92,64509.7,94.7,-0.73984,0.00043,4.29206]
[1780546764383,56.92,64509.7,94.7,-0.73984,0.00043,4.29206]
[1780546764375,56.92,64534.19,94.7,-0.72919,0.00044,4.38199]
[1780546764964,56.92,64540.84,94.7,-0.72626,0.00044,4.40595]
[1780546765971,56.92,64539.82,94.7,-0.72671,0.00044,4.40224]
[1780546766985,56.92,64539.82,94.7,-0.72671,0.00044,4.40224]
[1780546767016,56.92,64540.38,94.7,-0.72647,0.00044,4.40422]
[1780546767822,56.92,64540.38,94.7,-0.72647,0.00044,4.40422]
[1780546767985,56.91,64538.77,94.7,-0.72719,0.00044,4.39836]
[1780546768991,56.91,64538.77,94.7,-0.72719,0.00044,4.39836]
[1780546768991,56.91,64538.77,94.7,-0.72719,0.00044,4.39836]
[1780546768993,56.91,64541.07,94.7,-0.72618,0.00044,4.40655]
[1780546769999,56.91,64546.49,94.7,-0.72379,0.00044,4.42585]
[1780546771006,56.9,64546.02,94.7,-0.72448,0.00044,4.41038]
[1780546772992,56.9,64546.45,94.7,-0.72429,0.00044,4.41191]
[1780546773339,56.9,64546.04,94.7,-0.72449,0.00044,4.41028]
[1780546774031,56.9,64543.96,94.7,-0.72542,0.00044,4.40285]
[1780546775609,56.89,64544.03,94.7,-0.72541,0.00044,4.40292]
[1780546775997,56.89,64544.03,94.7,-0.72541,0.00044,4.40292]
[1780546775998,56.89,64544.03,94.7,-0.72541,0.00044,4.40292]
[1780546776045,56.89,64547.66,94.7,-0.72381,0.00045,4.41579]
[1780546777052,56.89,64549.58,94.7,-0.72297,0.00045,4.42251]
[1780546778059,56.88,64550.3,94.7,-0.72266,0.00045,4.42497]
[1780546779501,56.88,64550.49,94.7,-0.72258,0.00045,4.42555]
[1780546779736,56.88,64550.49,94.7,-0.72258,0.00045,4.42555]
[1780546780073,56.87,64547.73,94.7,-0.72383,0.00045,4.41563]
[1780546781006,56.87,64547.73,94.7,-0.72383,0.00045,4.41563]
[1780546781150,56.87,64547.73,94.7,-0.72383,0.00045,4.41563]
[1780546781173,56.87,64548.48,94.7,-0.7235,0.00045,4.41821]
[1780546782309,56.87,64548.48,94.7,-0.7235,0.00045,4.41821]
[1780546782386,56.87,64556.19,94.7,-0.72007,0.00045,4.44545]
[1780546783094,56.87,64552.17,94.7,-0.72186,0.00045,4.43126]
[1780546784012,56.87,64552.17,94.7,-0.72186,0.00045,4.43126]
[1780546784012,56.87,64552.17,94.7,-0.72186,0.00045,4.43126]
[1780546784101,56.87,64544.35,94.7,-0.72536,0.00044,4.40331]
[1780546784950,56.87,64544.35,94.7,-0.72536,0.00044,4.40331]
[1780546785114,56.86,64541.54,94.7,-0.72662,0.00044,4.39311]
[1780546786121,56.86,64543.64,94.7,-0.72571,0.00044,4.40049]
[1780546787128,56.85,64542.07,94.7,-0.72642,0.00044,4.39476]
[1780546787747,56.85,64542.07,94.7,-0.72642,0.00044,4.39476]
[1780546788135,56.85,64541.68,94.7,-0.7266,0.00044,4.39328]
[1780546789142,56.85,64542.09,94.7,-0.72643,0.00044,4.39467]
[1780546790149,56.84,64540.41,94.7,-0.72719,0.00044,4.38854]
[1780546791155,56.84,64535.84,94.7,-0.72922,0.00044,4.37192]
[1780546792163,56.84,64534.32,94.7,-0.7299,0.00044,4.36632]
[1780546794491,56.83,64534.39,94.7,-0.72988,0.00044,4.36649]
[1780546794177,56.83,64529.15,94.7,-0.73219,0.00044,4.34735]
[1780546794602,56.83,64529.15,94.7,-0.73219,0.00044,4.34735]
[1780546795184,56.83,64521.8,94.7,-0.73543,0.00044,4.32019]
[1780546796191,56.82,64520.0,94.7,-0.73623,0.00044,4.3134]
[1780546797198,56.82,64524.13,94.7,-0.73444,0.00044,4.32857]
[1780546798205,56.82,64528.15,94.7,-0.73269,0.00044,4.34323]
[1780546799212,56.81,64530.06,94.7,-0.73186,0.00044,4.35012]
[1780546800219,56.81,64532.47,94.7,-0.73082,0.00044,4.3588]
[1780546801226,56.81,64535.66,94.7,-0.72942,0.00044,4.37027]
[1780546801535,56.81,64535.66,94.7,-0.72942,0.00044,4.37027]
[1780546801541,56.81,64535.66,94.7,-0.72942,0.00044,4.37027]
[1780546802234,56.8,64541.54,94.7,-0.72684,0.00044,4.39142]
[1780546803494,56.8,64545.94,94.7,-0.7249,0.00044,4.40711]
[1780546803875,56.8,64545.94,94.7,-0.7249,0.00044,4.40711]
[1780546804036,56.8,64545.94,94.7,-0.7249,0.00044,4.40711]
[1780546804248,56.79,64545.75,94.7,-0.72499,0.00044,4.40631]
[1780546805255,56.79,64544.21,94.7,-0.7257,0.00044,4.40063]
[1780546805740,56.79,64544.21,94.7,-0.7257,0.00044,4.40063]
[1780546806262,56.78,64542.96,94.7,-0.72627,0.00044,4.39598]
[1780546806535,56.78,64542.96,94.7,-0.72627,0.00044,4.39598]
[1780546807034,56.78,64542.96,94.7,-0.72627,0.00044,4.39598]
[1780546807269,56.78,64542.46,94.7,-0.72652,0.00044,4.39403]
[1780546808276,56.77,64540.75,94.7,-0.72729,0.00044,4.38772]
[1780546809283,56.77,64538.77,94.7,-0.72819,0.00044,4.38043]
[1780546810290,56.76,64538.44,94.7,-0.72835,0.00044,4.3791]
[1780546811297,56.76,64538.89,94.7,-0.72817,0.00044,4.38059]
[1780546812304,56.75,64538.02,94.7,-0.72857,0.00044,4.3773]
[1780546813311,56.75,64537.31,94.7,-0.7289,0.00044,4.37459]
[1780546814318,56.74,64536.14,94.7,-0.72944,0.00044,4.37021]
[1780546815326,56.74,64533.9,94.7,-0.73044,0.00044,4.36193]
[1780546817339,56.73,64534.55,94.7,-0.73018,0.00044,4.36406]
[1780546819359,56.72,64530.04,94.7,-0.7322,0.00044,4.34734]
[1780546820451,56.72,64526.37,94.7,-0.73383,0.00044,4.33368]
[1780546821454,56.71,64523.37,94.7,-0.73517,0.00044,4.32243]
[1780546822377,56.71,64525.21,94.7,-0.73438,0.00044,4.32909]
[1780546823384,56.7,64524.36,94.7,-0.73476,0.00044,4.32586]
[1780546824392,56.7,64522.53,94.7,-0.73558,0.00044,4.31901]
[1780546825406,56.7,64521.8,94.7,-0.7359,0.00044,4.31622]
[1780546826413,56.69,64521.23,94.7,-0.73617,0.00044,4.31398]
[1780546827420,56.69,64522.55,94.7,-0.73561,0.00044,4.3187]
[1780546828068,56.69,64522.55,94.7,-0.73561,0.00044,4.3187]
[1780546828068,56.69,64522.55,94.7,-0.73561,0.00044,4.3187]
[1780546828427,56.69,64526.99,94.7,-0.73368,0.00044,4.33499]
[1780546828562,56.69,64526.99,94.7,-0.73368,0.00044,4.33499]
[1780546829434,56.68,64528.67,94.7,-0.73295,0.00044,4.34112]
[1780546830441,56.68,64526.63,94.7,-0.73386,0.00044,4.33351]
[1780546831448,56.68,64530.29,94.7,-0.73273,0.00044,4.33311]
[1780546834469,56.66,64528.71,94.7,-0.7335,0.00044,4.32675]
[1780546835476,56.65,64527.6,94.7,-0.73401,0.00044,4.32248]
[1780546836483,56.65,64529.14,94.7,-0.73335,0.00044,4.32798]
[1780546837490,56.64,64531.3,94.7,-0.73242,0.00044,4.33573]
[1780546838497,56.64,64528.89,94.7,-0.7335,0.00044,4.32673]
[1780546839504,56.63,64528.11,94.7,-0.73387,0.00044,4.32367]
[1780546841125,56.62,64528.09,94.7,-0.7339,0.00044,4.32342]
[1780546841218,56.62,64528.09,94.7,-0.7339,0.00044,4.32342]
[1780546841521,56.62,64538.34,94.7,-0.72938,0.00044,4.36084]
[1780546842528,56.62,64544.67,94.7,-0.72658,0.00045,4.38366]
[1780546844542,56.61,64552.43,94.7,-0.72314,0.00045,4.41128]
[1780546845642,56.6,64554.69,94.7,-0.72215,0.00045,4.41917]
[1780546847270,56.6,64550.63,94.7,-0.72399,0.00045,4.40451]
[1780546847564,56.59,64548.6,94.7,-0.72492,0.00045,4.39707]
[1780546848587,56.59,64548.6,94.7,-0.72492,0.00045,4.39707]
[1780546848892,56.59,64548.6,94.7,-0.72492,0.00045,4.39707]
[1780546848946,56.58,64547.7,94.7,-0.72534,0.00045,4.39369]
[1780546849585,56.58,64544.26,94.7,-0.72688,0.00045,4.38128]
[1780546850593,56.58,64540.55,94.7,-0.72854,0.00044,4.36774]
[1780546852102,56.58,64540.55,94.7,-0.72854,0.00044,4.36774]
[1780546852106,56.58,64540.55,94.7,-0.72854,0.00044,4.36774]
[1780546852170,56.57,64537.34,94.7,-0.73001,0.00044,4.35573]
[1780546852593,56.57,64537.34,94.7,-0.73001,0.00044,4.35573]
[1780546852606,56.57,64539.7,94.7,-0.72897,0.00044,4.36422]
[1780546853614,56.56,64541.2,94.7,-0.72833,0.00045,4.36952]
[1780546856101,56.56,64541.17,94.7,-0.72835,0.00045,4.36933]
[1780546856102,56.56,64541.17,94.7,-0.72835,0.00045,4.36933]
[1780546856186,56.55,64543.35,94.7,-0.72741,0.00045,4.37698]
[1780546856677,56.55,64543.35,94.7,-0.72741,0.00045,4.37698]
[1780546857098,56.55,64543.35,94.7,-0.72741,0.00045,4.37698]
[1780546857187,56.54,64546.19,94.7,-0.72616,0.00045,4.3871]
[1780546857642,56.54,64544.59,94.7,-0.72688,0.00045,4.38132]
[1780546858601,56.54,64544.59,94.7,-0.72688,0.00045,4.38132]
[1780546858602,56.54,64544.59,94.7,-0.72688,0.00045,4.38132]
[1780546859288,56.54,64544.59,94.7,-0.72688,0.00045,4.38132]
[1780546859311,56.54,64542.01,94.7,-0.72806,0.00045,4.37171]
[1780546859602,56.54,64542.01,94.7,-0.72806,0.00045,4.37171]
[1780546859656,56.54,64542.06,94.7,-0.72804,0.00045,4.37189]
[1780546860603,56.54,64542.06,94.7,-0.72804,0.00045,4.37189]
[1780546861106,56.54,64542.06,94.7,-0.72804,0.00045,4.37189]
[1780546861207,56.53,64542.25,94.7,-0.72798,0.00045,4.37233]
[1780546861670,56.53,64541.53,94.7,-0.72831,0.00045,4.36971]
[1780546862616,56.53,64541.53,94.7,-0.72831,0.00045,4.36971]
[1780546862677,56.52,64542.46,94.7,-0.72791,0.00045,4.37296]
[1780546863684,56.52,64546.5,94.7,-0.72612,0.00045,4.38746]
[1780546864691,56.51,64547.72,94.7,-0.72559,0.00045,4.39172]
[1780546865698,56.51,64550.1,94.7,-0.72454,0.00045,4.40018]
[1780546868011,56.5,64550.3,94.7,-0.72447,0.00045,4.40075]
[1780546868191,56.5,64550.3,94.7,-0.72447,0.00045,4.40075]
[1780546869113,56.49,64549.83,94.7,-0.72472,0.00045,4.39876]
[1780546869475,56.49,64549.83,94.7,-0.72472,0.00045,4.39876]
[1780546869555,56.49,64541.72,94.7,-0.72836,0.00045,4.36931]
[1780546869631,56.49,64541.72,94.7,-0.72836,0.00045,4.36931]
[1780546869726,56.49,64534.07,94.7,-0.73176,0.00044,4.34135]
[1780546870733,56.48,64532.84,94.7,-0.73232,0.00044,4.33668]
[1780546871740,56.48,64533.2,94.7,-0.73218,0.00044,4.33787]
[1780546872747,56.47,64531.01,94.7,-0.73316,0.00044,4.32966]
[1780546873754,56.47,64530.22,94.7,-0.73353,0.00044,4.32656]
[1780546874761,56.46,64532.33,94.7,-0.73262,0.00044,4.33421]
[1780546875768,56.46,64535.31,94.7,-0.73132,0.00044,4.34499]
[1780546876626,56.46,64535.31,94.7,-0.73132,0.00044,4.34499]
[1780546877123,56.46,64535.31,94.7,-0.73132,0.00044,4.34499]
[1780546877125,56.46,64535.31,94.7,-0.73132,0.00044,4.34499]
[1780546877134,56.45,64539.73,94.7,-0.72937,0.00045,4.36104]
[1780546878571,56.44,64537.62,94.7,-0.73035,0.00044,4.35301]
[1780546878789,56.44,64532.45,94.7,-0.73264,0.00044,4.33402]
[1780546879797,56.44,64532.17,94.7,-0.73279,0.00044,4.3328]
[1780546880803,56.43,64532.46,94.7,-0.73268,0.00044,4.33369]
[1780546883824,56.41,64533.49,94.7,-0.73229,0.00044,4.33695]
[1780546885838,56.4,64531.57,94.7,-0.73318,0.00044,4.32955]
[1780546886845,56.4,64533.61,94.7,-0.7323,0.00044,4.33689]
[1780546887852,56.39,64533.24,94.7,-0.73248,0.00044,4.33535]
[1780546888859,56.38,64530.71,94.7,-0.73363,0.00044,4.32582]
[1780546889866,56.38,64530.44,94.7,-0.73377,0.00044,4.32465]
[1780546890873,56.37,64530.97,94.7,-0.73355,0.00044,4.32643]
[1780546892149,56.37,64530.97,94.7,-0.73355,0.00044,4.32643]
[1780546892261,56.37,64530.97,94.7,-0.73355,0.00044,4.32643]
[1780546892336,56.36,64534.36,94.7,-0.73257,0.00044,4.32484]
[1780546892682,56.36,64534.36,94.7,-0.73257,0.00044,4.32484]
[1780546892889,56.36,64540.68,94.7,-0.72975,0.00045,4.34807]
[1780546893896,56.36,64542.2,94.7,-0.72909,0.00045,4.35347]
[1780546894903,56.35,64543.62,94.7,-0.72847,0.00045,4.35855]
[1780546895910,56.35,64544.77,94.7,-0.72797,0.00045,4.36262]
[1780546897370,56.35,64544.77,94.7,-0.72797,0.00045,4.36262]
[1780546897418,56.34,64546.79,94.7,-0.72709,0.00045,4.36972]
[1780546897924,56.34,64555.41,94.7,-0.72321,0.00045,4.40084]
[1780546899277,56.34,64555.41,94.7,-0.72321,0.00045,4.40084]
[1780546899337,56.34,64563.05,94.7,-0.71977,0.00045,4.42794]
[1780546899938,56.34,64564.52,94.7,-0.7191,0.00046,4.43315]
[1780546901053,56.34,64564.52,94.7,-0.7191,0.00046,4.43315]
[1780546901365,56.33,64567.22,94.7,-0.7179,0.00046,4.44249]
[1780546902115,56.33,64567.22,94.7,-0.7179,0.00046,4.44249]
[1780546902117,56.33,64577.11,94.7,-0.71337,0.00046,4.47711]
[1780546903383,56.32,64575.5,94.7,-0.71413,0.00046,4.47133]
[1780546903971,56.32,64577.26,94.7,-0.71332,0.00046,4.47745]
[1780546904978,56.32,64573.87,94.7,-0.71489,0.00046,4.46555]
[1780546905985,56.31,64569.12,94.7,-0.71709,0.00046,4.44877]
[1780546906992,56.31,64565.17,94.7,-0.7189,0.00046,4.4347]
[1780546907999,56.3,64566.37,94.7,-0.71837,0.00046,4.43883]
[1780546908874,56.3,64566.37,94.7,-0.71837,0.00046,4.43883]
[1780546909005,56.3,64569.71,94.7,-0.71686,0.00046,4.45051]
[1780546910567,56.3,64569.71,94.7,-0.71686,0.00046,4.45051]
[1780546910013,56.3,64577.48,94.7,-0.71331,0.00046,4.47758]
[1780546911020,56.29,64569.69,94.7,-0.7169,0.00046,4.45023]
[1780546912028,56.29,64565.71,94.7,-0.71873,0.00046,4.43605]
[1780546912956,56.29,64565.71,94.7,-0.71873,0.00046,4.43605]
[1780546913035,56.28,64570.44,94.7,-0.71659,0.00046,4.45262]
[1780546914201,56.28,64573.88,94.7,-0.71503,0.00046,4.46452]
[1780546915517,56.27,64576.97,94.7,-0.71363,0.00046,4.47517]
[1780546916056,56.27,64581.83,94.7,-0.71139,0.00046,4.49202]
[1780546917063,56.27,64589.16,94.7,-0.70801,0.00046,4.51709]
[1780546918178,56.27,64589.16,94.7,-0.70801,0.00046,4.51709]
[1780546918267,56.26,64590.49,94.7,-0.70743,0.00046,4.5214]
[1780546919077,56.26,64593.86,94.7,-0.70586,0.00047,4.53284]
[1780546920084,56.26,64596.31,94.7,-0.70473,0.00047,4.54103]
[1780546921559,56.26,64596.31,94.7,-0.70473,0.00047,4.54103]
[1780546921581,56.25,64598.3,94.7,-0.70383,0.00047,4.54752]
[1780546922098,56.25,64594.82,94.7,-0.70545,0.00047,4.53579]
[1780546923105,56.24,64591.32,94.7,-0.7071,0.00046,4.5238]
[1780546924112,56.24,64591.91,94.7,-0.70684,0.00047,4.5257]
[1780546925119,56.23,64589.92,94.7,-0.70778,0.00046,4.51883]
[1780546925763,56.23,64589.92,94.7,-0.70778,0.00046,4.51883]
[1780546926075,56.23,64589.92,94.7,-0.70778,0.00046,4.51883]
[1780546926354,56.23,64589.92,94.7,-0.70778,0.00046,4.51883]
[1780546926410,56.22,64583.04,94.7,-0.71099,0.00046,4.49501]
[1780546927133,56.22,64575.85,94.7,-0.71431,0.00046,4.47005]
[1780546928140,56.22,64573.95,94.7,-0.7152,0.00046,4.4633]
[1780546929147,56.22,64571.02,94.7,-0.71656,0.00046,4.45288]
[1780546930154,56.21,64570.23,94.7,-0.71693,0.00046,4.44998]
[1780546931161,56.21,64569.2,94.7,-0.71742,0.00046,4.44624]
[1780546932171,56.2,64565.87,94.7,-0.71896,0.00046,4.43435]
[1780546933596,56.15,64561.38,94.7,-0.72119,0.00046,4.41691]
[1780546933945,56.15,64561.38,94.7,-0.72119,0.00046,4.41691]
[1780546934185,56.15,64559.84,94.7,-0.72189,0.00045,4.41139]
[1780546937206,56.13,64557.94,94.7,-0.72282,0.00045,4.40409]
[1780546937863,56.13,64557.94,94.7,-0.72282,0.00045,4.40409]
[1780546938213,56.13,64564.02,94.7,-0.72007,0.00046,4.42571]
[1780546939220,56.12,64569.18,94.7,-0.71774,0.00046,4.44378]
[1780546940227,56.12,64570.75,94.7,-0.71703,0.00046,4.44933]
[1780546941273,56.12,64570.75,94.7,-0.71703,0.00046,4.44933]
[1780546941476,56.11,64571.07,94.7,-0.71692,0.00046,4.45018]
[1780546942556,56.1,64575.43,94.7,-0.71493,0.00046,4.46541]
[1780546945262,56.09,64582.8,94.7,-0.71157,0.00046,4.49075]
[1780546946321,56.09,64582.8,94.7,-0.71157,0.00046,4.49075]
[1780546946422,56.08,64588.34,94.7,-0.70902,0.00046,4.50973]
[1780546947276,56.08,64594.53,94.7,-0.70615,0.00047,4.53081]
[1780546948283,56.08,64596.77,94.7,-0.70512,0.00047,4.53832]
[1780546949414,56.07,64599.67,94.7,-0.70377,0.00047,4.54805]
[1780546950297,56.07,64600.45,94.7,-0.70342,0.00047,4.55057]
[1780546951304,56.06,64601.75,94.7,-0.70326,0.00047,4.54133]
[1780546952311,56.06,64604.16,94.7,-0.70214,0.00047,4.54932]
[1780546953526,56.06,64605.09,94.7,-0.70172,0.00047,4.55232]
[1780546954646,56.05,64607.86,94.7,-0.70043,0.00047,4.56144]
[1780546955635,56.05,64611.08,94.7,-0.69891,0.00047,4.57208]
[1780546956339,56.04,64607.83,94.7,-0.70046,0.00047,4.56122]
[1780546957346,56.04,64605.25,94.7,-0.70169,0.00047,4.55252]
[1780546959360,56.04,64608.91,94.7,-0.69998,0.00047,4.56459]
[1780546959775,56.04,64608.91,94.7,-0.69998,0.00047,4.56459]
[1780546959826,56.04,64608.91,94.7,-0.69998,0.00047,4.56459]
[1780546960080,56.04,64608.91,94.7,-0.69998,0.00047,4.56459]
[1780546960647,56.03,64614.88,94.7,-0.69716,0.00047,4.58427]
[1780546960841,56.03,64614.88,94.7,-0.69716,0.00047,4.58427]
[1780546961450,56.03,64614.88,94.7,-0.69716,0.00047,4.58427]
[1780546961527,56.03,64614.88,94.7,-0.69716,0.00047,4.58427]
[1780546961611,56.03,64614.88,94.7,-0.69716,0.00047,4.58427]
[1780546961569,56.03,64617.5,94.7,-0.69593,0.00048,4.59279]
[1780546962381,56.03,64612.44,94.7,-0.69834,0.00047,4.57607]
[1780546963311,56.03,64612.44,94.7,-0.69834,0.00047,4.57607]
[1780546963494,56.02,64610.9,94.7,-0.69908,0.00047,4.57091]
[1780546964394,56.02,64611.74,94.7,-0.69869,0.00047,4.57362]
[1780546965402,56.02,64610.08,94.7,-0.69949,0.00047,4.56805]
[1780546966285,56.02,64610.08,94.7,-0.69949,0.00047,4.56805]
[1780546966409,56.01,64609.88,94.7,-0.69959,0.00047,4.56733]
[1780546966941,56.01,64609.88,94.7,-0.69959,0.00047,4.56733]
[1780546966952,56.01,64609.88,94.7,-0.69959,0.00047,4.56733]
[1780546967227,56.01,64609.88,94.7,-0.69959,0.00047,4.56733]
[1780546967416,56.01,64619.89,94.7,-0.69485,0.00048,4.6002]
[1780546967891,56.01,64619.89,94.7,-0.69485,0.00048,4.6002]
[1780546968237,56.01,64619.89,94.7,-0.69485,0.00048,4.6002]
[1780546968431,56.01,64647.47,94.7,-0.68159,0.00049,4.68765]
[1780546969222,56.01,64647.47,94.7,-0.68159,0.00049,4.68765]
[1780546969278,56.01,64647.47,94.7,-0.68159,0.00049,4.68765]
[1780546969438,55.96,64658.07,94.7,-0.67658,0.00049,4.71902]
[1780546970674,55.96,64655.61,94.7,-0.67778,0.00049,4.7116]
[1780546971155,55.96,64655.61,94.7,-0.67778,0.00049,4.7116]
[1780546971441,55.96,64655.61,94.7,-0.67778,0.00049,4.7116]
[1780546971452,55.96,64649.61,94.7,-0.68071,0.00049,4.69329]
[1780546972005,55.96,64649.61,94.7,-0.68071,0.00049,4.69329]
[1780546972047,55.96,64649.61,94.7,-0.68071,0.00049,4.69329]
[1780546972441,55.96,64649.61,94.7,-0.68071,0.00049,4.69329]
[1780546972459,55.96,64643.46,94.7,-0.6837,0.00048,4.6742]
[1780546973466,55.96,64642.53,94.7,-0.68415,0.00048,4.67128]
[1780546974473,55.96,64654.57,94.7,-0.67831,0.00049,4.70834]
[1780546975480,55.96,64654.75,94.7,-0.67822,0.00049,4.70889]
[1780546976487,55.96,64658.21,94.7,-0.67653,0.00049,4.71935]
[1780546977494,55.95,64654.93,94.7,-0.67814,0.00049,4.70937]
[1780546977747,55.95,64654.93,94.7,-0.67814,0.00049,4.70937]
[1780546978501,55.95,64646.81,94.7,-0.6821,0.00049,4.68444]
[1780546978724,55.95,64646.81,94.7,-0.6821,0.00049,4.68444]
[1780546979334,55.95,64646.81,94.7,-0.6821,0.00049,4.68444]
[1780546980515,55.95,64644.13,94.7,-0.68341,0.00048,4.67605]
[1780546980788,55.95,64644.13,94.7,-0.68341,0.00048,4.67605]
[1780546981524,55.94,64637.99,94.7,-0.68639,0.00048,4.65678]
[1780546982534,55.94,64630.67,94.7,-0.68993,0.00048,4.63347]
[1780546983541,55.94,64632.61,94.7,-0.689,0.00048,4.63961]
[1780546984548,55.93,64633.64,94.7,-0.68851,0.00048,4.64283]
[1780546985382,55.93,64633.64,94.7,-0.68851,0.00048,4.64283]
[1780546985623,55.93,64633.64,94.7,-0.68851,0.00048,4.64283]
[1780546985640,55.93,64628.27,94.7,-0.6911,0.00048,4.62561]
[1780546986438,55.93,64628.27,94.7,-0.6911,0.00048,4.62561]
[1780546986502,55.93,64628.27,94.7,-0.6911,0.00048,4.62561]
[1780546986593,55.93,64625.75,94.7,-0.69232,0.00048,4.61741]
[1780546987573,55.93,64624.98,94.7,-0.6927,0.00048,4.61488]
[1780546987859,55.93,64624.98,94.7,-0.6927,0.00048,4.61488]
[1780546988581,55.92,64626.57,94.7,-0.69195,0.00048,4.61992]
[1780546989588,55.92,64630.8,94.7,-0.68993,0.00048,4.63347]
[1780546990193,55.92,64630.8,94.7,-0.68993,0.00048,4.63347]
[1780546990596,55.92,64631.93,94.7,-0.6894,0.00048,4.637]
[1780546990764,55.92,64631.93,94.7,-0.6894,0.00048,4.637]
[1780546991590,55.92,64631.93,94.7,-0.6894,0.00048,4.637]
[1780546991612,55.91,64629.59,94.7,-0.69053,0.00048,4.62946]
[1780546992672,55.91,64630.67,94.7,-0.69002,0.00048,4.63287]
[1780546993625,55.91,64637.37,94.7,-0.6868,0.00048,4.65412]
[1780546994636,55.91,64635.53,94.7,-0.68769,0.00048,4.64826]
[1780546995643,55.9,64632.92,94.7,-0.68896,0.00048,4.63993]
[1780546998665,55.9,64636.5,94.7,-0.68725,0.00048,4.65116]
[1780547000683,55.89,64642.22,94.7,-0.6845,0.00048,4.66909]
[1780547002693,55.89,64643.53,94.7,-0.68388,0.00048,4.67308]
[1780547004707,55.88,64644.84,94.7,-0.68326,0.00049,4.67705]
[1780547007728,55.87,64639.57,94.7,-0.68584,0.00048,4.66037]
[1780547011757,55.86,64647.43,94.7,-0.68248,0.00049,4.67134]
[1780547012764,55.86,64649.29,94.7,-0.68158,0.00049,4.67701]
[1780547013771,55.85,64648.62,94.7,-0.68192,0.00049,4.67488]
[1780547014778,55.85,64644.69,94.7,-0.68384,0.00049,4.66261]
[1780547015785,55.85,64643.59,94.7,-0.68439,0.00049,4.65913]
[1780547017799,55.84,64642.09,94.7,-0.68514,0.00049,4.65428]
[1780547018806,55.84,64636.62,94.7,-0.6878,0.00048,4.63694]
[1780547019813,55.83,64630.41,94.7,-0.6908,0.00048,4.61704]
[1780547021827,55.83,64631.69,94.7,-0.6902,0.00048,4.62107]
[1780547022834,55.83,64630.98,94.7,-0.69055,0.00048,4.61875]
[1780547023966,55.83,64630.98,94.7,-0.69055,0.00048,4.61875]
[1780547024848,55.82,64621.21,94.7,-0.69526,0.00048,4.58694]
[1780547026059,55.82,64621.21,94.7,-0.69526,0.00048,4.58694]
[1780547026109,55.82,64621.96,94.7,-0.69491,0.00048,4.58932]
[1780547026775,55.82,64621.96,94.7,-0.69491,0.00048,4.58932]
[1780547027604,55.82,64621.96,94.7,-0.69491,0.00048,4.58932]
[1780547027726,55.82,64621.96,94.7,-0.69491,0.00048,4.58932]
[1780547027657,55.81,64620.52,94.7,-0.69562,0.00048,4.58451]
[1780547027869,55.81,64618.06,94.7,-0.69679,0.00048,4.57642]
[1780547030588,55.81,64617.74,94.7,-0.69696,0.00048,4.5753]
[1780547030691,55.81,64617.74,94.7,-0.69696,0.00048,4.5753]
[1780547030681,55.81,64615.67,94.7,-0.69796,0.00048,4.56833]
[1780547030773,55.81,64615.67,94.7,-0.69796,0.00048,4.56833]
[1780547031445,55.8,64626.07,94.7,-0.69299,0.00048,4.60237]
[1780547031897,55.8,64635.78,94.7,-0.68831,0.00048,4.63359]
[1780547032904,55.8,64640.53,94.7,-0.68601,0.00049,4.64861]
[1780547034614,55.8,64640.53,94.7,-0.68601,0.00049,4.64861]
[1780547034991,55.8,64647.86,94.7,-0.68247,0.00049,4.67144]
[1780547035937,55.79,64651.55,94.7,-0.68067,0.00049,4.6828]
[1780547037268,55.79,64651.55,94.7,-0.68067,0.00049,4.6828]
[1780547037706,55.79,64651.55,94.7,-0.68067,0.00049,4.6828]
[1780547037370,55.79,64652.41,94.7,-0.68026,0.00049,4.68538]
[1780547038765,55.79,64652.41,94.7,-0.68026,0.00049,4.68538]
[1780547037951,55.79,64651.48,94.7,-0.68073,0.00049,4.68246]
[1780547039173,55.79,64651.48,94.7,-0.68073,0.00049,4.68246]
[1780547039965,55.78,64653.82,94.7,-0.6796,0.00049,4.68953]
[1780547041981,55.77,64652.22,94.7,-0.68041,0.00049,4.68448]
[1780547043106,55.77,64652.22,94.7,-0.68041,0.00049,4.68448]
[1780547044337,55.77,64652.12,94.7,-0.68048,0.00049,4.68405]
[1780547044412,55.77,64652.12,94.7,-0.68048,0.00049,4.68405]
[1780547044456,55.77,64652.12,94.7,-0.68048,0.00049,4.68405]
[1780547044557,55.76,64637.65,94.7,-0.68754,0.00048,4.63869]
[1780547045000,55.76,64626.98,94.7,-0.69269,0.00048,4.60444]
[1780547046007,55.76,64621.19,94.7,-0.69548,0.00048,4.58545]
[1780547046843,55.76,64621.19,94.7,-0.69548,0.00048,4.58545]
[1780547047014,55.75,64628.15,94.7,-0.69215,0.00048,4.60807]
[1780547048022,55.75,64629.73,94.7,-0.6914,0.00048,4.61309]
[1780547049029,55.74,64628.0,94.7,-0.69225,0.00048,4.6074]
[1780547051276,55.74,64627.54,94.7,-0.69249,0.00048,4.60581]
[1780547051281,55.74,64626.59,94.7,-0.69296,0.00048,4.60264]
[1780547052051,55.73,64625.3,94.7,-0.69359,0.00048,4.59836]
[1780547053058,55.73,64625.98,94.7,-0.69328,0.00048,4.60049]
[1780547055072,55.72,64624.57,94.7,-0.69399,0.00048,4.59566]
[1780547056079,55.71,64622.94,94.7,-0.69479,0.00048,4.59022]
[1780547057085,55.71,64620.35,94.7,-0.69605,0.00048,4.58161]
[1780547059744,55.7,64620.52,94.7,-0.69598,0.00048,4.58206]
[1780547060109,55.69,64617.66,94.7,-0.69738,0.00048,4.57242]
[1780547061005,55.69,64617.66,94.7,-0.69738,0.00048,4.57242]
[1780547061090,55.69,64617.66,94.7,-0.69738,0.00048,4.57242]
[1780547061348,55.69,64617.66,94.7,-0.69738,0.00048,4.57242]
[1780547061661,55.69,64618.35,94.7,-0.69708,0.00048,4.57451]
[1780547061951,55.69,64618.35,94.7,-0.69708,0.00048,4.57451]
[1780547062278,55.69,64617.95,94.7,-0.69727,0.00048,4.57319]
[1780547063135,55.68,64619.67,94.7,-0.69646,0.00048,4.57878]
[1780547064142,55.68,64620.74,94.7,-0.69596,0.00048,4.58224]
[1780547065601,55.67,64622.19,94.7,-0.69529,0.00048,4.5868]
[1780547066156,55.67,64621.15,94.7,-0.69579,0.00048,4.58338]
[1780547067163,55.66,64622.42,94.7,-0.6952,0.00048,4.58745]
[1780547068012,55.66,64622.42,94.7,-0.6952,0.00048,4.58745]
[1780547068046,55.66,64622.42,94.7,-0.6952,0.00048,4.58745]
[1780547068171,55.66,64623.92,94.7,-0.69449,0.00048,4.59227]
[1780547069013,55.66,64623.92,94.7,-0.69449,0.00048,4.59227]
[1780547069624,55.65,64633.73,94.7,-0.68978,0.00048,4.62394]
[1780547070642,55.65,64642.22,94.7,-0.68567,0.00049,4.65091]
[1780547071193,55.65,64643.64,94.7,-0.68539,0.00049,4.64203]
[1780547073208,55.64,64642.06,94.7,-0.68618,0.00049,4.63692]
[1780547074215,55.64,64640.35,94.7,-0.68702,0.00049,4.63144]
[1780547075222,55.64,64639.23,94.7,-0.68758,0.00049,4.62779]
[1780547076532,55.63,64642.07,94.7,-0.68622,0.00049,4.63665]
[1780547077236,55.63,64644.79,94.7,-0.68489,0.00049,4.64523]
[1780547078243,55.62,64649.37,94.7,-0.68266,0.00049,4.65949]
[1780547079250,55.62,64653.3,94.7,-0.68075,0.00049,4.67163]
[1780547080336,55.62,64653.3,94.7,-0.68075,0.00049,4.67163]
[1780547080502,55.62,64653.3,94.7,-0.68075,0.00049,4.67163]
[1780547080524,55.61,64653.99,94.7,-0.68043,0.00049,4.67361]
[1780547081286,55.61,64653.99,94.7,-0.68043,0.00049,4.67361]
[1780547081312,55.61,64654.84,94.7,-0.68001,0.00049,4.67623]
[1780547082271,55.61,64654.17,94.7,-0.68036,0.00049,4.67406]
[1780547083278,55.6,64653.14,94.7,-0.68088,0.00049,4.67079]
[1780547084084,55.6,64653.14,94.7,-0.68088,0.00049,4.67079]
[1780547084285,55.6,64656.36,94.7,-0.67931,0.00049,4.68064]
[1780547085064,55.6,64656.36,94.7,-0.67931,0.00049,4.68064]
[1780547085292,55.6,64657.23,94.7,-0.67889,0.00049,4.68323]
[1780547086799,55.59,64662.9,94.7,-0.67612,0.00049,4.70036]
[1780547087177,55.59,64662.9,94.7,-0.67612,0.00049,4.70036]
[1780547087216,55.59,64662.9,94.7,-0.67612,0.00049,4.70036]
[1780547087690,55.58,64668.73,94.7,-0.67324,0.0005,4.71784]
[1780547088811,55.58,64673.55,94.7,-0.67085,0.0005,4.73211]
[1780547089295,55.58,64673.55,94.7,-0.67085,0.0005,4.73211]
[1780547089658,55.58,64677.31,94.7,-0.66898,0.0005,4.74313]
[1780547090017,55.58,64677.31,94.7,-0.66898,0.0005,4.74313]
[1780547091145,55.58,64677.69,94.7,-0.6688,0.0005,4.74422]
[1780547091336,55.58,64677.69,94.7,-0.6688,0.0005,4.74422]
[1780547091352,55.58,64679.17,94.7,-0.66806,0.0005,4.74853]
[1780547092704,55.58,64680.63,94.7,-0.66734,0.0005,4.75271]
[1780547093354,55.58,64688.46,94.7,-0.66342,0.0005,4.7752]
[1780547094361,55.57,64683.53,94.7,-0.6659,0.0005,4.76106]
[1780547095368,55.57,64678.44,94.7,-0.66846,0.0005,4.74622]
[1780547096783,55.56,64678.04,94.7,-0.66868,0.0005,4.74493]
[1780547097346,55.56,64678.04,94.7,-0.66868,0.0005,4.74493]
[1780547097382,55.56,64675.78,94.7,-0.6698,0.0005,4.73831]
[1780547098389,55.56,64673.53,94.7,-0.67093,0.0005,4.73163]
[1780547099396,55.55,64670.86,94.7,-0.67228,0.0005,4.72364]
[1780547100121,55.55,64670.86,94.7,-0.67228,0.0005,4.72364]
[1780547100403,55.55,64671.51,94.7,-0.67196,0.0005,4.7255]
[1780547100859,55.55,64671.51,94.7,-0.67196,0.0005,4.7255]
[1780547101410,55.55,64672.85,94.7,-0.67131,0.0005,4.72941]
[1780547103210,55.54,64672.46,94.7,-0.67153,0.0005,4.72812]
[1780547103425,55.54,64669.53,94.7,-0.67298,0.0005,4.71941]
[1780547104431,55.53,64666.3,94.7,-0.6746,0.0005,4.70966]
[1780547105438,55.53,64664.56,94.7,-0.67547,0.0005,4.70433]
[1780547106445,55.52,64661.95,94.7,-0.67679,0.00049,4.69627]
[1780547107452,55.52,64658.92,94.7,-0.6783,0.00049,4.68696]
[1780547111480,55.5,64657.92,94.7,-0.67883,0.00049,4.68364]
[1780547113206,55.5,64658.19,94.7,-0.67871,0.00049,4.68441]
[1780547113494,55.5,64657.21,94.7,-0.6792,0.00049,4.68134]
[1780547114501,55.49,64653.29,94.7,-0.68114,0.00049,4.66918]
[1780547115591,55.49,64653.29,94.7,-0.68114,0.00049,4.66918]
[1780547115646,55.49,64650.97,94.7,-0.68229,0.00049,4.66191]
[1780547116515,55.49,64655.55,94.7,-0.68005,0.00049,4.67608]
[1780547117283,55.49,64655.55,94.7,-0.68005,0.00049,4.67608]
[1780547117522,55.49,64655.36,94.7,-0.68015,0.00049,4.67544]
[1780547117989,55.49,64655.36,94.7,-0.68015,0.00049,4.67544]
[1780547118529,55.48,64655.51,94.7,-0.68008,0.00049,4.67585]
[1780547119536,55.48,64656.42,94.7,-0.67964,0.00049,4.6786]
[1780547120544,55.48,64663.49,94.7,-0.67615,0.0005,4.70019]
[1780547120936,55.48,64663.49,94.7,-0.67615,0.0005,4.70019]
[1780547121441,55.48,64663.49,94.7,-0.67615,0.0005,4.70019]
[1780547121554,55.48,64664.54,94.7,-0.67564,0.0005,4.70333]
[1780547122689,55.48,64671.13,94.7,-0.67237,0.0005,4.72311]
[1780547123568,55.48,64674.3,94.7,-0.67079,0.0005,4.73251]
[1780547124045,55.48,64674.3,94.7,-0.67079,0.0005,4.73251]
[1780547124575,55.47,64670.48,94.7,-0.67271,0.0005,4.72109]
[1780547125582,55.47,64669.31,94.7,-0.6733,0.0005,4.71754]
[1780547126589,55.47,64668.34,94.7,-0.67379,0.0005,4.71457]
[1780547127596,55.46,64670.0,94.7,-0.67297,0.0005,4.71949]
[1780547128462,55.46,64670.0,94.7,-0.67297,0.0005,4.71949]
[1780547128611,55.46,64671.21,94.7,-0.67238,0.0005,4.72304]
[1780547129117,55.46,64671.21,94.7,-0.67238,0.0005,4.72304]
[1780547129610,55.46,64673.29,94.7,-0.67136,0.0005,4.72916]
[1780547130617,55.45,64671.73,94.7,-0.67214,0.0005,4.72446]
[1780547133637,55.44,64671.63,94.7,-0.67261,0.0005,4.71075]
[1780547136101,55.44,64671.98,94.7,-0.67245,0.0005,4.71168]
[1780547136659,55.43,64664.14,94.7,-0.67637,0.0005,4.68801]
[1780547138673,55.42,64661.27,94.7,-0.67782,0.0005,4.67913]
[1780547139099,55.42,64661.27,94.7,-0.67782,0.0005,4.67913]
[1780547139680,55.42,64670.94,94.7,-0.67302,0.0005,4.70832]
[1780547140674,55.42,64670.94,94.7,-0.67302,0.0005,4.70832]
[1780547140809,55.42,64670.94,94.7,-0.67302,0.0005,4.70832]
[1780547140841,55.42,64671.71,94.7,-0.67264,0.0005,4.71057]
[1780547141694,55.42,64673.68,94.7,-0.67166,0.0005,4.71641]
[1780547142701,55.41,64672.79,94.7,-0.67211,0.0005,4.71372]
[1780547143707,55.41,64675.96,94.7,-0.67054,0.0005,4.72307]
[1780547144148,55.41,64675.96,94.7,-0.67054,0.0005,4.72307]
[1780547144715,55.41,64676.66,94.7,-0.6702,0.0005,4.72507]
[1780547145723,55.4,64677.35,94.7,-0.66987,0.0005,4.72704]
[1780547146730,55.4,64679.01,94.7,-0.66905,0.0005,4.73186]
[1780547147427,55.4,64679.01,94.7,-0.66905,0.0005,4.73186]
[1780547147754,55.4,64679.01,94.7,-0.66905,0.0005,4.73186]
[1780547147836,55.4,64674.31,94.7,-0.67141,0.0005,4.71793]
[1780547148682,55.4,64674.31,94.7,-0.67141,0.0005,4.71793]
[1780547148743,55.39,64663.17,94.7,-0.67697,0.0005,4.68432]
[1780547149751,55.39,64661.43,94.7,-0.67785,0.0005,4.67894]
[1780547152940,55.38,64661.39,94.7,-0.6779,0.0005,4.67865]
[1780547153578,55.38,64661.39,94.7,-0.6779,0.0005,4.67865]
[1780547153585,55.38,64661.39,94.7,-0.6779,0.0005,4.67865]
[1780547153691,55.38,64661.39,94.7,-0.6779,0.0005,4.67865]
[1780547153779,55.37,64643.84,94.7,-0.68657,0.00049,4.62374]
[1780547154066,55.37,64643.84,94.7,-0.68657,0.00049,4.62374]
[1780547154106,55.37,64643.84,94.7,-0.68657,0.00049,4.62374]
[1780547154789,55.37,64610.34,94.7,-0.70284,0.00048,4.51335]
[1780547155214,55.37,64610.34,94.7,-0.70284,0.00048,4.51335]
[1780547155409,55.37,64610.34,94.7,-0.70284,0.00048,4.51335]
[1780547155795,55.37,64598.22,94.7,-0.70862,0.00048,4.47171]
[1780547156314,55.37,64598.22,94.7,-0.70862,0.00048,4.47171]
[1780547156328,55.37,64598.22,94.7,-0.70862,0.00048,4.47171]
[1780547156803,55.37,64592.95,94.7,-0.71114,0.00047,4.45323]
[1780547157198,55.37,64592.95,94.7,-0.71114,0.00047,4.45323]
[1780547157501,55.37,64592.95,94.7,-0.71114,0.00047,4.45323]
[1780547158817,55.36,64591.98,94.7,-0.71163,0.00047,4.44962]
[1780547160831,55.35,64593.47,94.7,-0.71095,0.00047,4.45463]
[1780547161838,55.35,64589.66,94.7,-0.71277,0.00047,4.44114]
[1780547162845,55.34,64588.5,94.7,-0.71333,0.00047,4.4369]
[1780547163852,55.34,64590.11,94.7,-0.71259,0.00047,4.44243]
[1780547164911,55.33,64584.74,94.7,-0.71515,0.00047,4.42327]
[1780547165866,55.32,64583.95,94.7,-0.71554,0.00047,4.4203]
[1780547166873,55.27,64585.59,94.7,-0.71497,0.00047,4.4246]
[1780547167506,55.27,64585.59,94.7,-0.71497,0.00047,4.4246]
[1780547167880,55.26,64595.36,94.7,-0.71037,0.00047,4.45897]
[1780547168473,55.26,64595.36,94.7,-0.71037,0.00047,4.45897]
[1780547168887,55.26,64599.06,94.7,-0.70862,0.00048,4.47178]
[1780547169893,55.25,64595.06,94.7,-0.71054,0.00047,4.45769]
[1780547169998,55.25,64595.06,94.7,-0.71054,0.00047,4.45769]
[1780547170245,55.25,64595.06,94.7,-0.71054,0.00047,4.45769]
[1780547170675,55.25,64595.06,94.7,-0.71054,0.00047,4.45769]
[1780547170901,55.25,64598.62,94.7,-0.70886,0.00048,4.47002]
[1780547171907,55.24,64601.89,94.7,-0.70732,0.00048,4.48129]
[1780547172915,55.24,64606.06,94.7,-0.70534,0.00048,4.49558]
[1780547173922,55.23,64606.69,94.7,-0.70505,0.00048,4.49762]
[1780547174934,55.23,64605.49,94.7,-0.70564,0.00048,4.49338]
[1780547176486,55.23,64605.49,94.7,-0.70564,0.00048,4.49338]
[1780547176586,55.22,64603.23,94.7,-0.70674,0.00048,4.48545]
[1780547177385,55.22,64603.23,94.7,-0.70674,0.00048,4.48545]
[1780547177830,55.22,64613.89,94.7,-0.70166,0.00048,4.52176]
[1780547178087,55.22,64613.89,94.7,-0.70166,0.00048,4.52176]
[1780547178184,55.22,64616.41,94.7,-0.70044,0.00048,4.5303]
[1780547179641,55.22,64616.41,94.7,-0.70044,0.00048,4.5303]
[1780547179742,55.21,64614.93,94.7,-0.70118,0.00048,4.52511]
[1780547180766,55.21,64614.93,94.7,-0.70118,0.00048,4.52511]
[1780547180782,55.2,64607.56,94.7,-0.70475,0.00048,4.49984]
[1780547180971,55.2,64611.2,94.7,-0.703,0.00048,4.5123]
[1780547182117,55.2,64611.2,94.7,-0.703,0.00048,4.5123]
[1780547182140,55.2,64611.2,94.7,-0.703,0.00048,4.5123]
[1780547182165,55.2,64615.43,94.7,-0.70097,0.00048,4.52661]
[1780547183517,55.2,64615.43,94.7,-0.70097,0.00048,4.52661]
[1780547183610,55.19,64614.39,94.7,-0.7015,0.00048,4.5229]
[1780547184111,55.19,64614.39,94.7,-0.7015,0.00048,4.5229]
[1780547184932,55.19,64614.39,94.7,-0.7015,0.00048,4.5229]
[1780547184173,55.19,64607.34,94.7,-0.70489,0.00048,4.49882]
[1780547184999,55.19,64595.24,94.7,-0.71069,0.00048,4.45666]
[1780547186006,55.18,64599.51,94.7,-0.70867,0.00048,4.47149]
[1780547187362,55.18,64599.51,94.7,-0.70867,0.00048,4.47149]
[1780547187463,55.18,64601.33,94.7,-0.70781,0.00048,4.47771]
[1780547188757,55.18,64601.33,94.7,-0.70781,0.00048,4.47771]
[1780547188803,55.17,64591.32,94.7,-0.71261,0.00047,4.44238]
[1780547190055,55.16,64596.27,94.7,-0.71027,0.00048,4.45972]
[1780547191061,55.16,64597.95,94.7,-0.70994,0.00048,4.45181]
[1780547191954,55.16,64597.95,94.7,-0.70994,0.00048,4.45181]
[1780547192070,55.16,64599.15,94.7,-0.70938,0.00048,4.4559]
[1780547193035,55.16,64599.15,94.7,-0.70938,0.00048,4.4559]
[1780547193077,55.15,64598.01,94.7,-0.70993,0.00048,4.45184]
[1780547194084,55.15,64597.3,94.7,-0.71029,0.00048,4.44925]
[1780547195091,55.15,64596.21,94.7,-0.71082,0.00048,4.44536]
[1780547197286,55.14,64596.6,94.7,-0.71064,0.00048,4.44664]
[1780547197341,55.14,64596.14,94.7,-0.71088,0.00048,4.44492]
[1780547198112,55.14,64594.43,94.7,-0.7117,0.00048,4.43881]
[1780547199036,55.14,64594.43,94.7,-0.7117,0.00048,4.43881]
[1780547199636,55.14,64594.43,94.7,-0.7117,0.00048,4.43881]
[1780547199694,55.13,64593.32,94.7,-0.71226,0.00048,4.43471]
[1780547200126,55.13,64590.36,94.7,-0.71366,0.00047,4.42423]
[1780547201678,55.13,64590.36,94.7,-0.71366,0.00047,4.42423]
[1780547201781,55.13,64590.36,94.7,-0.71366,0.00047,4.42423]
[1780547201936,55.13,64590.36,94.7,-0.71366,0.00047,4.42423]
[1780547201943,55.12,64586.3,94.7,-0.71562,0.00047,4.40955]
[1780547202827,55.12,64581.18,94.7,-0.71805,0.00047,4.39104]
[1780547204588,55.11,64580.1,94.7,-0.71859,0.00047,4.3869]
[1780547205161,55.11,64582.75,94.7,-0.71734,0.00047,4.39645]
[1780547206168,55.1,64580.7,94.7,-0.71833,0.00047,4.38894]
[1780547208183,55.01,64581.62,94.7,-0.71822,0.00047,4.38978]
[1780547209189,54.96,64581.03,94.7,-0.71867,0.00047,4.38639]
[1780547210710,54.96,64581.03,94.7,-0.71867,0.00047,4.38639]
[1780547210754,54.88,64581.4,94.7,-0.71881,0.00047,4.38533]
[1780547211203,54.88,64593.9,94.7,-0.71288,0.00048,4.43024]
[1780547212210,54.87,64600.87,94.7,-0.70955,0.00048,4.45477]
[1780547213808,54.87,64600.87,94.7,-0.70955,0.00048,4.45477]
[1780547213902,54.86,64601.01,94.7,-0.70952,0.00048,4.455]
[1780547214225,54.86,64594.11,94.7,-0.71283,0.00048,4.4306]
[1780547215231,54.86,64592.01,94.7,-0.71385,0.00048,4.423]
[1780547216239,54.85,64592.72,94.7,-0.71352,0.00048,4.42541]
[1780547217274,54.85,64592.72,94.7,-0.71352,0.00048,4.42541]
[1780547217376,54.85,64593.13,94.7,-0.71334,0.00048,4.42675]
[1780547218317,54.85,64593.13,94.7,-0.71334,0.00048,4.42675]
[1780547218543,54.85,64593.13,94.7,-0.71334,0.00048,4.42675]
[1780547218645,54.84,64595.67,94.7,-0.71217,0.00048,4.43553]
[1780547219262,54.84,64597.06,94.7,-0.7115,0.00048,4.44046]
[1780547221037,54.83,64597.24,94.7,-0.71145,0.00048,4.44084]
[1780547221537,54.83,64597.24,94.7,-0.71145,0.00048,4.44084]
[1780547222283,54.82,64594.74,94.7,-0.71267,0.00048,4.43183]
[1780547223290,54.82,64593.46,94.7,-0.71329,0.00048,4.42714]
[1780547226320,54.8,64590.47,94.7,-0.71477,0.00048,4.41606]
[1780547227327,54.8,64586.2,94.7,-0.71682,0.00048,4.40058]
[1780547228334,54.79,64589.82,94.7,-0.71511,0.00048,4.4135]
[1780547229341,54.79,64587.52,94.7,-0.71623,0.00048,4.40511]
[1780547230348,54.79,64586.8,94.7,-0.71658,0.00048,4.4024]
[1780547231972,54.79,64586.8,94.7,-0.71658,0.00048,4.4024]
[1780547231983,54.74,64586.3,94.7,-0.71698,0.00048,4.39942]
[1780547232455,54.74,64586.3,94.7,-0.71698,0.00048,4.39942]
[1780547232556,54.74,64579.54,94.7,-0.72018,0.00047,4.37485]
[1780547233620,54.74,64579.54,94.7,-0.72018,0.00047,4.37485]
[1780547233721,54.73,64580.12,94.7,-0.71994,0.00047,4.37674]
[1780547234378,54.73,64579.43,94.7,-0.72027,0.00047,4.37422]
[1780547235384,54.73,64577.79,94.7,-0.72106,0.00047,4.36807]
[1780547239413,54.7,64573.89,94.7,-0.72299,0.00047,4.35307]
[1780547241846,54.69,64565.74,94.7,-0.72688,0.00047,4.32229]
[1780547242884,54.69,64565.74,94.7,-0.72688,0.00047,4.32229]
[1780547242903,54.68,64565.18,94.7,-0.72716,0.00047,4.32004]
[1780547243441,54.68,64576.24,94.7,-0.72196,0.00047,4.36107]
[1780547244581,54.68,64576.24,94.7,-0.72196,0.00047,4.36107]
[1780547244678,54.67,64578.06,94.7,-0.72114,0.00047,4.36749]
[1780547245044,54.67,64578.06,94.7,-0.72114,0.00047,4.36749]
[1780547245767,54.67,64576.83,94.7,-0.72174,0.00047,4.36283]
[1780547246887,54.66,64582.76,94.7,-0.71895,0.00047,4.38443]
[1780547247470,54.66,64584.45,94.7,-0.71814,0.00048,4.39058]
[1780547248477,54.62,64585.1,94.7,-0.718,0.00048,4.39167]
[1780547249484,54.57,64585.71,94.7,-0.71789,0.00048,4.39258]
[1780547252506,54.5,64589.3,94.7,-0.71688,0.00048,4.39001]
[1780547253657,54.5,64589.3,94.7,-0.71688,0.00048,4.39001]
[1780547253660,54.5,64589.3,94.7,-0.71688,0.00048,4.39001]
[1780547253682,54.49,64593.2,94.7,-0.71505,0.00048,4.40386]
[1780547254854,54.49,64593.2,94.7,-0.71505,0.00048,4.40386]
[1780547254947,54.49,64593.2,94.7,-0.71505,0.00048,4.40386]
[1780547255031,54.49,64609.91,94.7,-0.70699,0.00049,4.46319]
[1780547255732,54.48,64613.95,94.7,-0.70504,0.00049,4.47718]
[1780547256309,54.48,64613.95,94.7,-0.70504,0.00049,4.47718]
[1780547256538,54.48,64617.1,94.7,-0.7035,0.00049,4.48812]
[1780547257855,54.48,64617.1,94.7,-0.7035,0.00049,4.48812]
[1780547257951,54.47,64634.48,94.7,-0.69498,0.0005,4.54705]
[1780547258220,54.47,64634.48,94.7,-0.69498,0.0005,4.54705]
[1780547258957,54.47,64634.91,94.7,-0.69478,0.0005,4.5484]
[1780547259187,54.47,64634.91,94.7,-0.69478,0.0005,4.5484]
[1780547259788,54.46,64634.47,94.7,-0.69501,0.0005,4.54686]
[1780547260566,54.46,64632.23,94.7,-0.69612,0.00049,4.53933]
[1780547262582,54.46,64625.79,94.7,-0.69932,0.00049,4.51738]
[1780547263589,54.45,64623.72,94.7,-0.70035,0.00049,4.51021]
[1780547264795,54.45,64623.72,94.7,-0.70035,0.00049,4.51021]
[1780547264840,54.45,64617.3,94.7,-0.70352,0.00049,4.48795]
[1780547265599,54.45,64617.3,94.7,-0.70352,0.00049,4.48795]
[1780547266031,54.44,64614.32,94.7,-0.705,0.00049,4.47748]
[1780547267267,54.44,64614.88,94.7,-0.70473,0.00049,4.47936]
[1780547267711,54.44,64614.88,94.7,-0.70473,0.00049,4.47936]
[1780547267812,54.44,64615.48,94.7,-0.70445,0.00049,4.48138]
[1780547268079,54.44,64615.48,94.7,-0.70445,0.00049,4.48138]
[1780547268624,54.44,64614.86,94.7,-0.70475,0.00049,4.47922]
[1780547270638,54.42,64613.36,94.7,-0.70553,0.00049,4.47366]
[1780547271189,54.42,64613.36,94.7,-0.70553,0.00049,4.47366]
[1780547271645,54.42,64617.1,94.7,-0.70371,0.00049,4.48663]
[1780547273658,54.42,64620.12,94.7,-0.70225,0.00049,4.49695]
[1780547274667,54.41,64619.13,94.7,-0.70274,0.00049,4.49348]
[1780547276680,54.41,64616.21,94.7,-0.70419,0.00049,4.48322]
[1780547277687,54.4,64614.14,94.7,-0.70521,0.00049,4.47595]
[1780547280576,54.4,64613.6,94.7,-0.70549,0.00049,4.47396]
[1780547280708,54.4,64611.35,94.7,-0.7066,0.00049,4.46603]
[1780547281569,54.4,64611.35,94.7,-0.7066,0.00049,4.46603]
[1780547281715,54.4,64607.0,94.7,-0.70873,0.00049,4.45063]
[1780547282722,54.39,64606.28,94.7,-0.70909,0.00049,4.44802]
[1780547283585,54.39,64606.28,94.7,-0.70909,0.00049,4.44802]
[1780547283729,54.39,64605.67,94.7,-0.70939,0.00049,4.44579]
[1780547284736,54.39,64600.54,94.7,-0.71189,0.00048,4.42747]
[1780547285743,54.39,64598.67,94.7,-0.71279,0.00048,4.42074]
[1780547286750,54.38,64594.45,94.7,-0.71484,0.00048,4.40549]
[1780547287757,54.38,64592.17,94.7,-0.71594,0.00048,4.39719]
[1780547288764,54.38,64593.15,94.7,-0.71547,0.00048,4.4007]
[1780547289771,54.38,64591.76,94.7,-0.71615,0.00048,4.39562]
[1780547291048,54.38,64591.76,94.7,-0.71615,0.00048,4.39562]
[1780547291812,54.38,64592.27,94.7,-0.71591,0.00048,4.39743]
[1780547291910,54.38,64586.75,94.7,-0.71856,0.00048,4.37729]
[1780547292792,54.38,64582.25,94.7,-0.72071,0.00048,4.36074]
[1780547293799,54.37,64574.94,94.7,-0.7242,0.00047,4.33357]
[1780547294936,54.37,64574.94,94.7,-0.7242,0.00047,4.33357]
[1780547295009,54.37,64571.74,94.7,-0.72572,0.00047,4.32155]
[1780547295814,54.37,64578.61,94.7,-0.72247,0.00048,4.34712]
[1780547296821,54.37,64592.15,94.7,-0.716,0.00048,4.39676]
[1780547297827,54.37,64592.27,94.7,-0.71594,0.00048,4.3972]
[1780547298834,54.37,64591.06,94.7,-0.71652,0.00048,4.3928]
[1780547299842,54.37,64589.74,94.7,-0.71716,0.00048,4.38796]
[1780547301030,54.37,64589.74,94.7,-0.71716,0.00048,4.38796]
[1780547301064,54.37,64588.15,94.7,-0.71793,0.00048,4.38213]
[1780547301962,54.36,64578.91,94.7,-0.72235,0.00048,4.34803]
[1780547302863,54.36,64574.3,94.7,-0.72455,0.00047,4.33081]
[1780547304877,54.35,64573.51,94.7,-0.72494,0.00047,4.32773]
[1780547305884,54.35,64571.94,94.7,-0.72569,0.00047,4.3218]
[1780547306566,54.35,64571.94,94.7,-0.72569,0.00047,4.3218]
[1780547306891,54.35,64569.38,94.7,-0.72691,0.00047,4.31214]
[1780547307898,54.35,64568.72,94.7,-0.72723,0.00047,4.30956]
[1780547309913,54.34,64563.81,94.7,-0.72956,0.00047,4.29083]
[1780547310919,54.34,64561.26,94.7,-0.73077,0.00047,4.28108]
[1780547311927,54.34,64561.56,94.7,-0.73113,0.00047,4.26816]
[1780547312936,54.34,64563.9,94.7,-0.73003,0.00047,4.277]
[1780547314950,54.33,64561.38,94.7,-0.73123,0.00047,4.26728]
[1780547315565,54.33,64561.38,94.7,-0.73123,0.00047,4.26728]
[1780547315957,54.33,64563.23,94.7,-0.73038,0.00047,4.27422]
[1780547316964,54.33,64564.28,94.7,-0.72989,0.00047,4.27814]
[1780547318978,54.32,64570.91,94.7,-0.72678,0.00047,4.30307]
[1780547319985,54.32,64572.51,94.7,-0.72603,0.00047,4.30904]
[1780547320992,54.32,64571.31,94.7,-0.7266,0.00047,4.30448]
[1780547321999,54.32,64570.04,94.7,-0.72721,0.00047,4.29966]
[1780547323058,54.32,64570.04,94.7,-0.72721,0.00047,4.29966]
[1780547323089,54.32,64572.82,94.7,-0.7259,0.00047,4.31007]
[1780547323738,54.32,64572.82,94.7,-0.7259,0.00047,4.31007]
[1780547324013,54.31,64577.08,94.7,-0.72388,0.00048,4.32594]
[1780547325020,54.31,64574.41,94.7,-0.72516,0.00047,4.3159]
[1780547326027,54.31,64573.4,94.7,-0.72564,0.00047,4.31207]
[1780547327034,54.31,64575.49,94.7,-0.72466,0.00048,4.31983]
[1780547328041,54.31,64571.25,94.7,-0.72668,0.00047,4.30389]
[1780547330055,54.3,64572.06,94.7,-0.7263,0.00047,4.30684]
[1780547332069,54.3,64573.16,94.7,-0.7258,0.00047,4.31087]
[1780547333076,54.3,64575.59,94.7,-0.72465,0.00048,4.31991]
[1780547335090,54.29,64574.08,94.7,-0.72538,0.00047,4.31415]
[1780547336097,54.29,64570.62,94.7,-0.72703,0.00047,4.3011]
[1780547337104,54.29,64569.33,94.7,-0.72764,0.00047,4.2962]
[1780547340125,54.29,64566.84,94.7,-0.72884,0.00047,4.28665]
[1780547341132,54.28,64565.77,94.7,-0.72935,0.00047,4.28252]
[1780547344153,54.27,64567.15,94.7,-0.72874,0.00047,4.2874]
[1780547346167,54.26,64570.68,94.7,-0.7271,0.00047,4.30052]
[1780547347174,54.26,64571.47,94.7,-0.72674,0.00047,4.30339]
[1780547348181,54.26,64569.56,94.7,-0.72765,0.00047,4.29615]
[1780547351040,54.26,64569.4,94.7,-0.72773,0.00047,4.2955]
[1780547350195,54.26,64570.05,94.7,-0.72743,0.00047,4.29792]
[1780547352109,54.26,64570.05,94.7,-0.72743,0.00047,4.29792]
[1780547352115,54.26,64570.05,94.7,-0.72743,0.00047,4.29792]
[1780547351202,54.25,64568.85,94.7,-0.728,0.00047,4.29333]
[1780547352253,54.25,64568.85,94.7,-0.728,0.00047,4.29333]
[1780547352297,54.25,64561.98,94.7,-0.73126,0.00047,4.26715]
[1780547353216,54.25,64566.81,94.7,-0.72899,0.00047,4.28544]
[1780547354223,54.25,64569.09,94.7,-0.72792,0.00047,4.29402]
[1780547357244,54.24,64564.68,94.7,-0.73003,0.00047,4.27709]
[1780547362279,54.23,64564.28,94.7,-0.73025,0.00047,4.27527]
[1780547363286,54.23,64561.51,94.7,-0.73157,0.00047,4.26462]
[1780547364816,54.22,64558.85,94.7,-0.73284,0.00047,4.25424]
[1780547365940,54.22,64558.85,94.7,-0.73284,0.00047,4.25424]
[1780547366007,54.22,64558.53,94.7,-0.733,0.00047,4.25295]
[1780547367314,54.22,64555.16,94.7,-0.73459,0.00047,4.23992]
[1780547368306,54.22,64555.16,94.7,-0.73459,0.00047,4.23992]
[1780547368320,54.21,64554.75,94.7,-0.73479,0.00047,4.23826]
[1780547369328,54.21,64559.14,94.7,-0.73274,0.00047,4.25509]
[1780547371116,54.21,64559.14,94.7,-0.73274,0.00047,4.25509]
[1780547371342,54.21,64558.22,94.7,-0.73368,0.00047,4.23738]
[1780547372349,54.21,64555.85,94.7,-0.7348,0.00047,4.22817]
[1780547373356,54.2,64553.6,94.7,-0.73586,0.00047,4.2194]
[1780547374363,54.2,64552.89,94.7,-0.7362,0.00047,4.21659]
[1780547375370,54.2,64553.72,94.7,-0.73582,0.00047,4.21974]
[1780547376903,54.2,64549.07,94.7,-0.73801,0.00047,4.20157]
[1780547377977,54.2,64549.07,94.7,-0.73801,0.00047,4.20157]
[1780547378015,54.19,64548.06,94.7,-0.73848,0.00047,4.1976]
[1780547378390,54.19,64544.75,94.7,-0.74002,0.00046,4.18466]
[1780547379398,54.19,64545.3,94.7,-0.73977,0.00046,4.18677]
[1780547380405,54.19,64545.84,94.7,-0.73953,0.00046,4.1888]
[1780547381417,54.19,64545.84,94.7,-0.73953,0.00046,4.1888]
[1780547381519,54.19,64543.88,94.7,-0.74045,0.00046,4.18104]
[1780547385440,54.18,64543.17,94.7,-0.74082,0.00046,4.17794]
[1780547386618,54.18,64543.17,94.7,-0.74082,0.00046,4.17794]
[1780547386720,54.17,64543.01,94.7,-0.74091,0.00046,4.17718]
[1780547387454,54.17,64542.46,94.7,-0.74117,0.00046,4.1749]
[1780547388461,54.17,64548.01,94.7,-0.73861,0.00047,4.19651]
[1780547389468,54.16,64549.16,94.7,-0.73809,0.00047,4.20088]
[1780547391815,54.16,64549.3,94.7,-0.73804,0.00047,4.20133]
[1780547391818,54.16,64549.3,94.7,-0.73804,0.00047,4.20133]
[1780547391886,54.15,64550.63,94.7,-0.73745,0.00047,4.20626]
[1780547392840,54.15,64550.63,94.7,-0.73745,0.00047,4.20626]
[1780547393030,54.15,64548.47,94.7,-0.73847,0.00047,4.19775]
[1780547393496,54.15,64547.6,94.7,-0.73887,0.00047,4.19435]
[1780547395307,54.15,64547.42,94.7,-0.73897,0.00047,4.19351]
[1780547395781,54.15,64547.42,94.7,-0.73897,0.00047,4.19351]
[1780547395882,54.14,64545.77,94.7,-0.73977,0.00046,4.18679]
[1780547396322,54.14,64545.77,94.7,-0.73977,0.00046,4.18679]
[1780547396517,54.14,64542.02,94.7,-0.74151,0.00046,4.17206]
[1780547397545,54.14,64542.02,94.7,-0.74151,0.00046,4.17206]
[1780547397905,54.14,64542.02,94.7,-0.74151,0.00046,4.17206]
[1780547397968,54.13,64537.52,94.7,-0.74364,0.00046,4.15391]
[1780547398608,54.13,64537.52,94.7,-0.74364,0.00046,4.15391]
[1780547398616,54.13,64526.52,94.7,-0.74868,0.00046,4.11008]
[1780547399540,54.12,64523.75,94.7,-0.74997,0.00046,4.09874]
[1780547400769,54.12,64523.75,94.7,-0.74997,0.00046,4.09874]
[1780547400810,54.11,64513.98,94.7,-0.75442,0.00045,4.059]
[1780547401429,54.11,64513.98,94.7,-0.75442,0.00045,4.059]
[1780547401869,54.11,64513.98,94.7,-0.75442,0.00045,4.059]
[1780547402182,54.11,64513.98,94.7,-0.75442,0.00045,4.059]
[1780547401901,54.1,64510.99,94.7,-0.75581,0.00045,4.04642]
[1780547402567,54.1,64514.79,94.7,-0.7541,0.00045,4.0619]
[1780547403574,54.1,64522.65,94.7,-0.75056,0.00045,4.09356]
[1780547404828,54.1,64522.65,94.7,-0.75056,0.00045,4.09356]
[1780547405110,54.1,64522.65,94.7,-0.75056,0.00045,4.09356]
[1780547405126,54.09,64525.4,94.7,-0.74935,0.00046,4.10425]
[1780547405745,54.09,64525.4,94.7,-0.74935,0.00046,4.10425]
[1780547405867,54.09,64525.4,94.7,-0.74935,0.00046,4.10425]
[1780547405973,54.04,64527.36,94.7,-0.74863,0.00046,4.11056]
[1780547406299,54.04,64527.36,94.7,-0.74863,0.00046,4.11056]
[1780547406302,54.04,64527.36,94.7,-0.74863,0.00046,4.11056]
[1780547406619,54.04,64527.36,94.7,-0.74863,0.00046,4.11056]
[1780547407029,54.04,64535.78,94.7,-0.74478,0.00046,4.1441]
[1780547407603,54.04,64542.06,94.7,-0.74188,0.00046,4.16898]
[1780547409095,54.03,64542.21,94.7,-0.74185,0.00046,4.16928]
[1780547409617,54.03,64543.75,94.7,-0.74113,0.00046,4.17535]
[1780547410440,54.03,64543.75,94.7,-0.74113,0.00046,4.17535]
[1780547410624,54.02,64546.62,94.7,-0.73982,0.00047,4.18647]
[1780547411631,54.02,64549.43,94.7,-0.73852,0.00047,4.19737]
[1780547412638,54.02,64556.55,94.7,-0.7352,0.00047,4.22497]
[1780547413645,54.01,64557.14,94.7,-0.73494,0.00047,4.22712]
[1780547414494,54.01,64557.14,94.7,-0.73494,0.00047,4.22712]
[1780547415852,54.01,64556.78,94.7,-0.73512,0.00047,4.22562]
[1780547415919,54.0,64556.02,94.7,-0.7355,0.00047,4.22251]
[1780547416361,54.0,64556.02,94.7,-0.7355,0.00047,4.22251]
[1780547416669,54.0,64550.64,94.7,-0.73802,0.00047,4.20156]
[1780547417676,54.0,64548.49,94.7,-0.73905,0.00047,4.1929]
[1780547418683,53.99,64547.76,94.7,-0.73941,0.00047,4.18991]
[1780547419690,53.99,64545.23,94.7,-0.7406,0.00047,4.17984]
[1780547420697,53.99,64544.12,94.7,-0.74113,0.00046,4.17534]
[1780547422710,53.98,64542.37,94.7,-0.74197,0.00046,4.1682]
[1780547424725,53.97,64536.48,94.7,-0.74473,0.00046,4.14462]
[1780547425732,53.97,64533.85,94.7,-0.74595,0.00046,4.13399]
[1780547426739,53.96,64538.73,94.7,-0.74372,0.00046,4.1533]
[1780547427625,53.96,64538.73,94.7,-0.74372,0.00046,4.1533]
[1780547427760,53.96,64538.73,94.7,-0.74372,0.00046,4.1533]
[1780547427766,53.96,64544.53,94.7,-0.74105,0.00046,4.17611]
[1780547428753,53.96,64551.44,94.7,-0.73784,0.00047,4.20313]
[1780547429901,53.96,64551.44,94.7,-0.73784,0.00047,4.20313]
[1780547430003,53.95,64555.25,94.7,-0.73606,0.00047,4.2179]
[1780547430591,53.95,64555.25,94.7,-0.73606,0.00047,4.2179]
[1780547430771,53.95,64547.57,94.7,-0.73967,0.00047,4.18777]
[1780547431778,53.95,64550.7,94.7,-0.73872,0.00047,4.18581]
[1780547432784,53.95,64548.35,94.7,-0.73983,0.00047,4.17651]
[1780547434907,53.94,64548.41,94.7,-0.73981,0.00047,4.17668]
[1780547434909,53.94,64547.07,94.7,-0.74044,0.00047,4.17134]
[1780547435971,53.94,64547.07,94.7,-0.74044,0.00047,4.17134]
[1780547436069,53.94,64544.1,94.7,-0.74183,0.00047,4.15956]
[1780547436813,53.94,64541.04,94.7,-0.74326,0.00046,4.14739]
[1780547437820,53.93,64535.89,94.7,-0.74566,0.00046,4.12679]
[1780547438723,53.93,64535.89,94.7,-0.74566,0.00046,4.12679]
[1780547438840,53.93,64535.89,94.7,-0.74566,0.00046,4.12679]
[1780547438877,53.93,64535.89,94.7,-0.74566,0.00046,4.12679]
[1780547438941,53.93,64532.73,94.7,-0.74712,0.00046,4.11407]
[1780547439835,53.93,64521.58,94.7,-0.75225,0.00046,4.06896]
[1780547441848,53.92,64522.76,94.7,-0.75174,0.00046,4.0735]
[1780547443349,53.92,64522.76,94.7,-0.75174,0.00046,4.0735]
[1780547443350,53.91,64523.02,94.7,-0.75165,0.00046,4.07429]
[1780547444089,53.91,64523.02,94.7,-0.75165,0.00046,4.07429]
[1780547444347,53.91,64523.02,94.7,-0.75165,0.00046,4.07429]
[1780547444139,53.91,64527.36,94.7,-0.74967,0.00046,4.09177]
[1780547444870,53.91,64523.42,94.7,-0.75148,0.00046,4.07583]
[1780547445853,53.91,64523.42,94.7,-0.75148,0.00046,4.07583]
[1780547445877,53.91,64532.76,94.7,-0.7472,0.00046,4.11341]
[1780547446884,53.91,64535.82,94.7,-0.7458,0.00046,4.12558]
[1780547447890,53.9,64535.94,94.7,-0.74576,0.00046,4.12595]
[1780547448898,53.9,64537.26,94.7,-0.74516,0.00046,4.1311]
[1780547451022,53.9,64537.15,94.7,-0.74523,0.00046,4.13053]
[1780547451051,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547451512,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547451569,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547451675,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547451781,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547451848,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547451949,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547452356,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547452358,53.89,64540.95,94.7,-0.74348,0.00046,4.14554]
[1780547452371,53.89,64539.23,94.7,-0.74431,0.00046,4.13848]
[1780547452926,53.89,64531.56,94.7,-0.74785,0.00046,4.10779]
[1780547454941,53.88,64531.92,94.7,-0.74771,0.00046,4.10899]
[1780547455951,53.88,64535.28,94.7,-0.74617,0.00046,4.12235]
[1780547456958,53.87,64534.65,94.7,-0.74648,0.00046,4.11972]
[1780547457965,53.87,64533.81,94.7,-0.74688,0.00046,4.11624]
[1780547458972,53.87,64533.09,94.7,-0.74723,0.00046,4.11323]
[1780547459978,53.86,64531.7,94.7,-0.74788,0.00046,4.10753]
[1780547461994,53.86,64533.12,94.7,-0.74725,0.00046,4.11302]
[1780547463001,53.85,64536.44,94.7,-0.74573,0.00046,4.12622]
[1780547463881,53.85,64536.44,94.7,-0.74573,0.00046,4.12622]
[1780547463906,53.85,64536.44,94.7,-0.74573,0.00046,4.12622]
[1780547464013,53.85,64530.83,94.7,-0.74833,0.00046,4.10359]
[1780547464880,53.85,64530.83,94.7,-0.74833,0.00046,4.10359]
[1780547465375,53.85,64530.83,94.7,-0.74833,0.00046,4.10359]
[1780547465376,53.85,64530.83,94.7,-0.74833,0.00046,4.10359]
[1780547465017,53.85,64529.54,94.7,-0.74894,0.00046,4.09826]
[1780547465882,53.85,64529.54,94.7,-0.74894,0.00046,4.09826]
[1780547466024,53.84,64531.82,94.7,-0.7479,0.00046,4.10735]
[1780547467881,53.84,64531.83,94.7,-0.74792,0.00046,4.10723]
[1780547467939,53.84,64531.83,94.7,-0.74792,0.00046,4.10723]
[1780547468038,53.83,64531.28,94.7,-0.74819,0.00046,4.10485]
[1780547468885,53.83,64531.28,94.7,-0.74819,0.00046,4.10485]
[1780547469045,53.83,64530.61,94.7,-0.74851,0.00046,4.10205]
[1780547470053,53.83,64531.95,94.7,-0.74791,0.00046,4.10729]
[1780547471060,53.82,64536.61,94.7,-0.74578,0.00046,4.12583]
[1780547471448,53.82,64536.61,94.7,-0.74578,0.00046,4.12583]
[1780547472067,53.82,64543.74,94.7,-0.74248,0.00047,4.15415]
[1780547473074,53.82,64545.79,94.7,-0.74153,0.00047,4.16221]
[1780547474081,53.81,64544.77,94.7,-0.74202,0.00047,4.15807]
[1780547475088,53.81,64543.88,94.7,-0.74244,0.00047,4.15443]
[1780547476094,53.81,64544.62,94.7,-0.74211,0.00047,4.15727]
[1780547477102,53.8,64541.75,94.7,-0.74347,0.00047,4.14567]
[1780547477949,53.8,64541.75,94.7,-0.74347,0.00047,4.14567]
[1780547478109,53.8,64542.44,94.7,-0.74315,0.00047,4.14842]
[1780547479116,53.8,64538.22,94.7,-0.74513,0.00046,4.13145]
[1780547480123,53.79,64536.18,94.7,-0.7461,0.00046,4.12301]
[1780547483144,53.78,64533.4,94.7,-0.74743,0.00046,4.11147]
[1780547484151,53.78,64535.01,94.7,-0.7467,0.00046,4.11783]
[1780547484904,53.78,64535.01,94.7,-0.7467,0.00046,4.11783]
[1780547485407,53.78,64535.01,94.7,-0.7467,0.00046,4.11783]
[1780547485158,53.77,64533.73,94.7,-0.74731,0.00046,4.11257]
[1780547486169,53.77,64533.69,94.7,-0.74734,0.00046,4.1123]
[1780547487175,53.77,64537.63,94.7,-0.74553,0.00046,4.12801]
[1780547488182,53.76,64539.68,94.7,-0.74459,0.00046,4.13609]
[1780547489173,53.76,64539.68,94.7,-0.74459,0.00046,4.13609]
[1780547489189,53.76,64539.32,94.7,-0.74477,0.00046,4.13452]
[1780547490199,53.75,64540.1,94.7,-0.74443,0.00046,4.13751]
[1780547491206,53.75,64540.74,94.7,-0.74466,0.00047,4.12567]
[1780547492213,53.75,64541.77,94.7,-0.74419,0.00047,4.12966]
[1780547492472,53.75,64541.77,94.7,-0.74419,0.00047,4.12966]
[1780547493220,53.74,64546.83,94.7,-0.74184,0.00047,4.14972]
[1780547493652,53.74,64546.83,94.7,-0.74184,0.00047,4.14972]
[1780547494227,53.74,64542.44,94.7,-0.7439,0.00047,4.13216]
[1780547494561,53.74,64542.44,94.7,-0.7439,0.00047,4.13216]
[1780547495161,53.74,64542.44,94.7,-0.7439,0.00047,4.13216]
[1780547495416,53.74,64542.44,94.7,-0.7439,0.00047,4.13216]
[1780547495234,53.74,64533.24,94.7,-0.74818,0.00046,4.09525]
[1780547495912,53.74,64533.24,94.7,-0.74818,0.00046,4.09525]
[1780547496242,53.74,64520.63,94.7,-0.75399,0.00046,4.04389]
[1780547497004,53.74,64520.63,94.7,-0.75399,0.00046,4.04389]
[1780547497274,53.73,64501.6,94.7,-0.76262,0.00045,3.96509]
[1780547497988,53.73,64501.6,94.7,-0.76262,0.00045,3.96509]
[1780547498285,53.73,64492.31,94.7,-0.7668,0.00044,3.92583]
[1780547498957,53.73,64492.31,94.7,-0.7668,0.00044,3.92583]
[1780547499287,53.72,64486.94,94.7,-0.76919,0.00044,3.90299]
[1780547500433,53.72,64486.94,94.7,-0.76919,0.00044,3.90299]
[1780547500294,53.68,64486.21,94.7,-0.76968,0.00044,3.89835]
[1780547501301,53.68,64484.94,94.7,-0.77025,0.00044,3.89282]
[1780547502308,53.67,64483.26,94.7,-0.77101,0.00044,3.88554]
[1780547503359,53.67,64483.26,94.7,-0.77101,0.00044,3.88554]
[1780547504182,53.67,64482.77,94.7,-0.77124,0.00044,3.88332]
[1780547504329,53.67,64482.77,94.7,-0.77124,0.00044,3.88332]
[1780547504420,53.67,64473.82,94.7,-0.77517,0.00044,3.845]
[1780547505179,53.67,64473.82,94.7,-0.77517,0.00044,3.845]
[1780547505329,53.67,64470.32,94.7,-0.7767,0.00043,3.8299]
[1780547506349,53.67,64470.32,94.7,-0.7767,0.00043,3.8299]
[1780547506393,53.67,64470.32,94.7,-0.7767,0.00043,3.8299]
[1780547506422,53.66,64473.58,94.7,-0.77529,0.00044,3.8438]
[1780547507343,53.66,64469.17,94.7,-0.77722,0.00043,3.82478]
[1780547507525,53.66,64469.17,94.7,-0.77722,0.00043,3.82478]
[1780547508350,53.66,64467.46,94.7,-0.77796,0.00043,3.81736]
[1780547508897,53.66,64467.46,94.7,-0.77796,0.00043,3.81736]
[1780547509055,53.66,64467.46,94.7,-0.77796,0.00043,3.81736]
[1780547509357,53.66,64455.51,94.7,-0.78311,0.00043,3.76554]
[1780547509466,53.66,64455.51,94.7,-0.78311,0.00043,3.76554]
[1780547510193,53.66,64455.51,94.7,-0.78311,0.00043,3.76554]
[1780547510237,53.66,64455.51,94.7,-0.78311,0.00043,3.76554]
[1780547510364,53.65,64451.1,94.7,-0.78502,0.00042,3.74612]
[1780547512378,53.64,64448.13,94.7,-0.78631,0.00042,3.73281]
[1780547513384,53.64,64444.31,94.7,-0.78794,0.00042,3.7159]
[1780547514347,53.64,64444.31,94.7,-0.78794,0.00042,3.7159]
[1780547514503,53.63,64443.67,94.7,-0.78823,0.00042,3.71291]
[1780547515302,53.63,64443.67,94.7,-0.78823,0.00042,3.71291]
[1780547515399,53.63,64438.56,94.7,-0.7904,0.00042,3.69023]
[1780547515559,53.63,64438.56,94.7,-0.7904,0.00042,3.69023]
[1780547515878,53.63,64438.56,94.7,-0.7904,0.00042,3.69023]
[1780547516406,53.62,64431.05,94.7,-0.79356,0.00042,3.65691]
[1780547516538,53.62,64431.05,94.7,-0.79356,0.00042,3.65691]
[1780547516706,53.62,64431.05,94.7,-0.79356,0.00042,3.65691]
[1780547516978,53.62,64431.05,94.7,-0.79356,0.00042,3.65691]
[1780547517330,53.62,64431.05,94.7,-0.79356,0.00042,3.65691]
[1780547517413,53.6,64437.22,94.7,-0.79111,0.00042,3.68287]
[1780547518223,53.6,64437.22,94.7,-0.79111,0.00042,3.68287]
[1780547518420,53.59,64430.93,94.7,-0.79374,0.00042,3.65498]
[1780547519427,53.55,64423.67,94.7,-0.79693,0.00041,3.62081]
[1780547520434,53.55,64421.27,94.7,-0.79794,0.00041,3.60999]
[1780547521090,53.55,64421.27,94.7,-0.79794,0.00041,3.60999]
[1780547521441,53.54,64427.26,94.7,-0.79548,0.00041,3.63642]
[1780547521788,53.54,64427.26,94.7,-0.79548,0.00041,3.63642]
[1780547522449,53.54,64430.7,94.7,-0.79408,0.00042,3.65147]
[1780547523456,53.53,64424.82,94.7,-0.79653,0.00041,3.62522]
[1780547524826,53.53,64424.82,94.7,-0.79653,0.00041,3.62522]
[1780547525117,53.53,64415.83,94.7,-0.80023,0.00041,3.58506]
[1780547525470,53.53,64409.53,94.7,-0.80281,0.0004,3.55671]
[1780547526479,53.49,64406.47,94.7,-0.80422,0.0004,3.54113]
[1780547527783,53.49,64406.47,94.7,-0.80422,0.0004,3.54113]
[1780547527863,53.49,64406.47,94.7,-0.80422,0.0004,3.54113]
[1780547527926,53.45,64405.76,94.7,-0.80466,0.0004,3.53625]
[1780547528491,53.42,64400.55,94.7,-0.8069,0.0004,3.51121]
[1780547529498,53.38,64401.6,94.7,-0.80668,0.0004,3.51372]
[1780547531667,53.35,64401.69,94.7,-0.80676,0.0004,3.51278]
[1780547531879,53.35,64401.69,94.7,-0.80676,0.0004,3.51278]
[1780547531896,53.35,64401.69,94.7,-0.80676,0.0004,3.51278]
[1780547531952,53.32,64406.27,94.7,-0.80504,0.0004,3.53208]
[1780547532519,53.29,64411.91,94.7,-0.80289,0.00041,3.55592]
[1780547533526,53.26,64415.5,94.7,-0.80159,0.00041,3.57026]
[1780547535407,53.26,64415.5,94.7,-0.80159,0.00041,3.57026]
[1780547535448,53.25,64416.18,94.7,-0.80134,0.00041,3.57303]
[1780547535540,53.25,64414.14,94.7,-0.80217,0.00041,3.56388]
[1780547536547,53.25,64410.79,94.7,-0.80355,0.00041,3.54863]
[1780547537554,53.21,64409.05,94.7,-0.80441,0.00041,3.53911]
[1780547539151,53.21,64409.05,94.7,-0.80441,0.00041,3.53911]
[1780547539245,53.15,64406.86,94.7,-0.80557,0.0004,3.52626]
[1780547539884,53.15,64406.86,94.7,-0.80557,0.0004,3.52626]
[1780547539984,53.15,64403.71,94.7,-0.80684,0.0004,3.51202]
[1780547540880,53.15,64403.71,94.7,-0.80684,0.0004,3.51202]
[1780547540893,53.13,64392.7,94.7,-0.81135,0.0004,3.46086]
[1780547541562,53.13,64392.7,94.7,-0.81135,0.0004,3.46086]
[1780547542187,53.12,64391.19,94.7,-0.81197,0.0004,3.45384]
[1780547542589,53.12,64394.73,94.7,-0.81058,0.0004,3.46975]
[1780547543596,53.12,64388.42,94.7,-0.81309,0.00039,3.44086]
[1780547544603,53.11,64389.55,94.7,-0.81266,0.0004,3.44584]
[1780547545610,53.11,64390.5,94.7,-0.8123,0.0004,3.45]
[1780547546617,53.11,64388.0,94.7,-0.8133,0.00039,3.43844]
[1780547547624,53.1,64384.64,94.7,-0.81464,0.00039,3.42298]
[1780547548983,53.1,64384.64,94.7,-0.81464,0.00039,3.42298]
[1780547549315,53.1,64384.64,94.7,-0.81464,0.00039,3.42298]
[1780547549396,53.1,64386.89,94.7,-0.81378,0.00039,3.43294]
[1780547550040,53.1,64386.89,94.7,-0.81378,0.00039,3.43294]
[1780547550043,53.1,64380.19,94.7,-0.81641,0.00039,3.40238]
[1780547551247,53.1,64380.19,94.7,-0.81641,0.00039,3.40238]
[1780547551268,53.09,64378.2,94.7,-0.81781,0.00039,3.37798]
[1780547551926,53.09,64378.2,94.7,-0.81781,0.00039,3.37798]
[1780547551967,53.09,64377.57,94.7,-0.81805,0.00039,3.3751]
[1780547552660,53.09,64375.4,94.7,-0.81891,0.00039,3.365]
[1780547553779,53.09,64375.4,94.7,-0.81891,0.00039,3.365]
[1780547553823,53.09,64375.4,94.7,-0.81891,0.00039,3.365]
[1780547554330,53.09,64375.4,94.7,-0.81891,0.00039,3.365]
[1780547554353,53.09,64370.43,94.7,-0.82085,0.00039,3.3421]
[1780547555156,53.09,64370.43,94.7,-0.82085,0.00039,3.3421]
[1780547555169,53.09,64370.43,94.7,-0.82085,0.00039,3.3421]
[1780547555301,53.09,64370.43,94.7,-0.82085,0.00039,3.3421]
[1780547555400,53.08,64368.76,94.7,-0.82151,0.00038,3.3342]
[1780547556171,53.08,64368.76,94.7,-0.82151,0.00038,3.3342]
[1780547556251,53.04,64361.53,94.7,-0.82445,0.00038,3.29907]
[1780547557498,53.04,64361.53,94.7,-0.82445,0.00038,3.29907]
[1780547556697,53.04,64361.77,94.7,-0.82436,0.00038,3.30018]
[1780547557704,53.01,64365.02,94.7,-0.82328,0.00038,3.31315]
[1780547559363,53.01,64365.02,94.7,-0.82328,0.00038,3.31315]
[1780547559439,53.01,64365.62,94.7,-0.82306,0.00038,3.31572]
[1780547560459,53.01,64365.62,94.7,-0.82306,0.00038,3.31572]
[1780547559718,53.01,64371.46,94.7,-0.82082,0.00039,3.34252]
[1780547560725,53.0,64366.2,94.7,-0.82285,0.00038,3.31826]
[1780547561732,53.0,64361.21,94.7,-0.82477,0.00038,3.29523]
[1780547563488,52.96,64358.92,94.7,-0.82583,0.00038,3.28249]
[1780547563747,52.96,64355.21,94.7,-0.82723,0.00038,3.26541]
[1780547564920,52.96,64355.21,94.7,-0.82723,0.00038,3.26541]
[1780547565183,52.96,64355.21,94.7,-0.82723,0.00038,3.26541]
[1780547565281,52.96,64350.61,94.7,-0.82897,0.00038,3.24419]
[1780547565554,52.96,64350.61,94.7,-0.82897,0.00038,3.24419]
[1780547566036,52.96,64350.61,94.7,-0.82897,0.00038,3.24419]
[1780547566275,52.96,64350.61,94.7,-0.82897,0.00038,3.24419]
[1780547566373,52.96,64342.37,94.7,-0.83207,0.00037,3.2059]
[1780547567434,52.96,64342.37,94.7,-0.83207,0.00037,3.2059]
[1780547567438,52.95,64341.52,94.7,-0.8324,0.00037,3.20179]
[1780547567777,52.95,64337.18,94.7,-0.834,0.00037,3.18177]
[1780547569791,52.95,64340.63,94.7,-0.83276,0.00037,3.19737]
[1780547570922,52.95,64340.63,94.7,-0.83276,0.00037,3.19737]
[1780547570948,52.94,64337.87,94.7,-0.83379,0.00037,3.18445]
[1780547571805,52.94,64341.38,94.7,-0.83251,0.00037,3.20049]
[1780547572574,52.94,64341.38,94.7,-0.83251,0.00037,3.20049]
[1780547572812,52.94,64339.11,94.7,-0.83336,0.00037,3.18983]
[1780547573819,52.93,64336.4,94.7,-0.83437,0.00037,3.17715]
[1780547575837,52.93,64339.79,94.7,-0.83315,0.00037,3.19249]
[1780547576842,52.93,64339.79,94.7,-0.83315,0.00037,3.19249]
[1780547577851,52.92,64342.1,94.7,-0.83232,0.00037,3.20281]
[1780547579865,52.92,64263.52,94.7,-0.8599,0.00033,2.83999]
[1780547580773,52.92,64263.52,94.7,-0.8599,0.00033,2.83999]
[1780547580872,52.96,64255.75,94.7,-0.86223,0.00033,2.80731]
[1780547581879,53.01,64262.42,94.7,-0.85981,0.00033,2.84118]
[1780547582679,53.01,64262.42,94.7,-0.85981,0.00033,2.84118]
[1780547582935,53.01,64262.42,94.7,-0.85981,0.00033,2.84118]
[1780547583037,53.06,64263.58,94.7,-0.85922,0.00033,2.84932]
[1780547583745,53.06,64263.58,94.7,-0.85922,0.00033,2.84932]
[1780547583820,53.06,64263.58,94.7,-0.85922,0.00033,2.84932]
[1780547584062,53.06,64263.58,94.7,-0.85922,0.00033,2.84932]
[1780547584214,53.06,64263.58,94.7,-0.85922,0.00033,2.84932]
[1780547584265,53.15,64262.03,94.7,-0.85934,0.00033,2.8476]
[1780547585097,53.15,64262.03,94.7,-0.85934,0.00033,2.8476]
[1780547585133,53.15,64255.98,94.7,-0.86132,0.00033,2.81997]
[1780547587016,53.19,64256.44,94.7,-0.86096,0.00033,2.82509]
[1780547587103,53.24,64255.8,94.7,-0.86095,0.00033,2.82508]
[1780547587921,53.28,64254.92,94.7,-0.86103,0.00033,2.82395]
[1780547588928,53.33,64253.83,94.7,-0.86118,0.00033,2.82185]
[1780547590942,53.42,64252.88,94.7,-0.86108,0.00033,2.82318]
[1780547592298,53.51,64253.53,94.7,-0.86048,0.00033,2.83154]
[1780547592956,53.51,64252.22,94.7,-0.8609,0.00032,2.8256]
[1780547594970,53.59,64253.66,94.7,-0.86006,0.00033,2.83738]
[1780547595977,53.63,64246.87,94.7,-0.86208,0.00032,2.8091]
[1780547596984,53.67,64250.27,94.7,-0.86078,0.00032,2.82727]
[1780547597991,53.71,64252.11,94.7,-0.86,0.00032,2.83811]
[1780547598998,53.75,64253.17,94.7,-0.85948,0.00033,2.84524]
[1780547600008,53.79,64250.47,94.7,-0.8602,0.00032,2.83525]
[1780547601343,53.86,64249.16,94.7,-0.86028,0.00032,2.83402]
[1780547602152,53.86,64249.16,94.7,-0.86028,0.00032,2.83402]
[1780547602195,53.86,64248.3,94.7,-0.86056,0.00032,2.83015]
[1780547603026,53.9,64245.73,94.7,-0.86122,0.00032,2.82093]
[1780547604502,53.9,64245.73,94.7,-0.86122,0.00032,2.82093]
[1780547604033,53.94,64242.63,94.7,-0.86204,0.00032,2.80945]
[1780547605428,53.94,64242.63,94.7,-0.86204,0.00032,2.80945]
[1780547605555,53.94,64242.63,94.7,-0.86204,0.00032,2.80945]
[1780547605513,53.98,64242.86,94.7,-0.86178,0.00032,2.81309]
[1780547605741,53.98,64242.86,94.7,-0.86178,0.00032,2.81309]
[1780547606212,53.98,64242.86,94.7,-0.86178,0.00032,2.81309]
[1780547606275,54.02,64240.17,94.7,-0.86246,0.00032,2.80354]
[1780547606844,54.02,64240.17,94.7,-0.86246,0.00032,2.80354]
[1780547607247,54.02,64240.17,94.7,-0.86246,0.00032,2.80354]
[1780547607397,54.02,64240.17,94.7,-0.86246,0.00032,2.80354]
[1780547607475,54.02,64240.17,94.7,-0.86246,0.00032,2.80354]
[1780547607415,54.02,64243.94,94.7,-0.86125,0.00032,2.82046]
[1780547607849,54.02,64243.94,94.7,-0.86125,0.00032,2.82046]
[1780547608082,54.05,64243.37,94.7,-0.86132,0.00032,2.81947]
[1780547609371,54.05,64243.37,94.7,-0.86132,0.00032,2.81947]
[1780547609473,54.08,64241.56,94.7,-0.86174,0.00032,2.81357]
[1780547610096,54.1,64239.32,94.7,-0.86237,0.00032,2.80474]
[1780547611103,54.12,64239.86,94.7,-0.86269,0.00032,2.79353]
[1780547612110,54.15,64242.05,94.7,-0.86189,0.00032,2.80474]
[1780547614124,54.22,64238.42,94.7,-0.86274,0.00032,2.79282]
[1780547614589,54.22,64238.42,94.7,-0.86274,0.00032,2.79282]
[1780547614860,54.22,64238.42,94.7,-0.86274,0.00032,2.79282]
[1780547615132,54.22,64231.71,94.7,-0.86484,0.00032,2.76309]
[1780547616139,54.26,64229.09,94.7,-0.86547,0.00031,2.75414]
[1780547616696,54.26,64229.09,94.7,-0.86547,0.00031,2.75414]
[1780547618152,54.35,64230.09,94.7,-0.86476,0.00031,2.76415]
[1780547619160,54.39,64237.75,94.7,-0.86215,0.00032,2.80089]
[1780547620485,54.39,64237.75,94.7,-0.86215,0.00032,2.80089]
[1780547620167,54.43,64238.87,94.7,-0.86164,0.00032,2.80796]
[1780547621175,54.43,64241.71,94.7,-0.86072,0.00032,2.82085]
[1780547622182,54.44,64243.57,94.7,-0.86011,0.00032,2.82936]
[1780547623334,54.44,64243.57,94.7,-0.86011,0.00032,2.82936]
[1780547623387,54.44,64242.3,94.7,-0.8605,0.00032,2.82389]
[1780547623734,54.44,64242.3,94.7,-0.8605,0.00032,2.82389]
[1780547624196,54.44,64239.24,94.7,-0.86147,0.00032,2.81046]
[1780547624996,54.44,64239.24,94.7,-0.86147,0.00032,2.81046]
[1780547625225,54.44,64239.24,94.7,-0.86147,0.00032,2.81046]
[1780547625429,54.44,64239.24,94.7,-0.86147,0.00032,2.81046]
[1780547625477,54.45,64233.35,94.7,-0.86332,0.00032,2.78446]
[1780547626218,54.45,64230.65,94.7,-0.86416,0.00031,2.77261]
[1780547626648,54.45,64230.65,94.7,-0.86416,0.00031,2.77261]
[1780547626927,54.45,64230.65,94.7,-0.86416,0.00031,2.77261]
[1780547627223,54.47,64233.93,94.7,-0.86302,0.00032,2.78868]
[1780547628447,54.47,64233.93,94.7,-0.86302,0.00032,2.78868]
[1780547628549,54.48,64230.82,94.7,-0.86398,0.00032,2.77511]
[1780547628988,54.48,64230.82,94.7,-0.86398,0.00032,2.77511]
[1780547629403,54.48,64230.82,94.7,-0.86398,0.00032,2.77511]
[1780547629469,54.48,64272.36,94.7,-0.85046,0.00034,2.96072]
[1780547629671,54.48,64272.36,94.7,-0.85046,0.00034,2.96072]
[1780547630084,54.48,64272.36,94.7,-0.85046,0.00034,2.96072]
[1780547630246,54.48,64215.8,94.7,-0.86865,0.00031,2.70867]
[1780547630880,54.48,64215.8,94.7,-0.86865,0.00031,2.70867]
[1780547630956,54.48,64215.8,94.7,-0.86865,0.00031,2.70867]
[1780547631253,54.48,64219.66,94.7,-0.86746,0.00031,2.72571]
[1780547632260,54.48,64223.28,94.7,-0.86632,0.00031,2.74193]
[1780547633267,54.51,64223.88,94.7,-0.86602,0.00031,2.74617]
[1780547633841,54.51,64223.88,94.7,-0.86602,0.00031,2.74617]
[1780547634444,54.51,64223.88,94.7,-0.86602,0.00031,2.74617]
[1780547634518,54.51,64225.9,94.7,-0.86538,0.00031,2.75531]
[1780547634626,54.51,64225.9,94.7,-0.86538,0.00031,2.75531]
[1780547634793,54.51,64225.9,94.7,-0.86538,0.00031,2.75531]
[1780547635281,54.51,64227.95,94.7,-0.86473,0.00031,2.76458]
[1780547635645,54.51,64227.95,94.7,-0.86473,0.00031,2.76458]
[1780547636288,54.51,64228.8,94.7,-0.86445,0.00031,2.76851]
[1780547637403,54.51,64228.8,94.7,-0.86445,0.00031,2.76851]
[1780547637473,54.52,64231.75,94.7,-0.86351,0.00032,2.78176]
[1780547638006,54.52,64231.75,94.7,-0.86351,0.00032,2.78176]
[1780547638302,54.52,64230.82,94.7,-0.86379,0.00032,2.77776]
[1780547639207,54.52,64230.82,94.7,-0.86379,0.00032,2.77776]
[1780547639309,54.52,64231.64,94.7,-0.86352,0.00032,2.78154]
[1780547640316,54.52,64229.88,94.7,-0.86407,0.00031,2.77385]
[1780547640755,54.52,64229.88,94.7,-0.86407,0.00031,2.77385]
[1780547641324,54.53,64217.37,94.7,-0.86796,0.00031,2.71856]
[1780547642318,54.53,64217.37,94.7,-0.86796,0.00031,2.71856]
[1780547642345,54.53,64208.87,94.7,-0.87055,0.0003,2.68125]
[1780547643345,54.53,64208.87,94.7,-0.87055,0.0003,2.68125]
[1780547643560,54.53,64208.87,94.7,-0.87055,0.0003,2.68125]
[1780547643593,54.53,64203.65,94.7,-0.87212,0.0003,2.6584]
[1780547644500,54.53,64203.65,94.7,-0.87212,0.0003,2.6584]
[1780547644347,54.53,64197.76,94.7,-0.87389,0.0003,2.63251]
[1780547645354,54.53,64195.5,94.7,-0.87456,0.0003,2.62264]
[1780547646361,54.53,64193.09,94.7,-0.87527,0.0003,2.61212]
[1780547646756,54.53,64193.09,94.7,-0.87527,0.0003,2.61212]
[1780547647368,54.54,64189.67,94.7,-0.87627,0.00029,2.59739]
[1780547648051,54.54,64189.67,94.7,-0.87627,0.00029,2.59739]
[1780547648250,54.54,64189.67,94.7,-0.87627,0.00029,2.59739]
[1780547648375,54.54,64190.86,94.7,-0.87591,0.0003,2.60268]
[1780547649131,54.54,64190.86,94.7,-0.87591,0.0003,2.60268]
[1780547649382,54.54,64189.31,94.7,-0.87636,0.00029,2.59598]
[1780547650389,54.54,64188.28,94.7,-0.87665,0.00029,2.59174]
[1780547650887,54.54,64188.28,94.7,-0.87665,0.00029,2.59174]
[1780547651188,54.54,64188.28,94.7,-0.87665,0.00029,2.59174]
[1780547651396,54.55,64189.79,94.7,-0.87618,0.0003,2.59861]
[1780547651735,54.55,64189.79,94.7,-0.87618,0.0003,2.59861]
[1780547652403,54.55,64191.55,94.7,-0.87565,0.0003,2.60657]
[1780547653410,54.56,64195.61,94.7,-0.87442,0.0003,2.6246]
[1780547653654,54.56,64195.61,94.7,-0.87442,0.0003,2.6246]
[1780547653971,54.56,64195.61,94.7,-0.87442,0.0003,2.6246]
[1780547654417,54.56,64204.35,94.7,-0.87179,0.0003,2.6632]
[1780547654861,54.56,64204.35,94.7,-0.87179,0.0003,2.6632]
[1780547655426,54.56,64204.35,94.7,-0.87179,0.0003,2.6632]
[1780547655429,54.56,64211.04,94.7,-0.86974,0.00031,2.69283]
[1780547656431,54.56,64209.99,94.7,-0.87005,0.0003,2.68846]
[1780547657438,54.57,64210.69,94.7,-0.86982,0.00031,2.6918]
[1780547658445,54.57,64208.5,94.7,-0.87047,0.0003,2.6824]
[1780547659452,54.58,64204.95,94.7,-0.87153,0.0003,2.6669]
[1780547660415,54.58,64204.95,94.7,-0.87153,0.0003,2.6669]
[1780547660460,54.58,64201.79,94.7,-0.87248,0.0003,2.65316]
[1780547661466,54.58,64189.8,94.7,-0.87605,0.0003,2.6006]
[1780547661909,54.58,64189.8,94.7,-0.87605,0.0003,2.6006]
[1780547662478,54.58,64187.14,94.7,-0.87683,0.00029,2.58906]
[1780547664272,54.58,64186.77,94.7,-0.87693,0.00029,2.58753]
[1780547664490,54.58,64185.45,94.7,-0.87731,0.00029,2.58187]
[1780547665497,54.58,64180.83,94.7,-0.87865,0.00029,2.56183]
[1780547666504,54.59,64179.07,94.7,-0.87915,0.00029,2.5543]
[1780547667512,54.59,64177.53,94.7,-0.87959,0.00029,2.54775]
[1780547668517,54.59,64178.83,94.7,-0.8792,0.00029,2.55355]
[1780547669525,54.59,64180.2,94.7,-0.87879,0.00029,2.55966]
[1780547670532,54.59,64184.93,94.7,-0.87741,0.00029,2.58041]
[1780547671195,54.59,64184.93,94.7,-0.87741,0.00029,2.58041]
[1780547671364,54.59,64184.93,94.7,-0.87741,0.00029,2.58041]
[1780547671539,54.6,64189.58,94.7,-0.87661,0.00029,2.58599]
[1780547672406,54.6,64189.58,94.7,-0.87661,0.00029,2.58599]
[1780547672546,54.6,64188.5,94.7,-0.87691,0.00029,2.58154]
[1780547673553,54.6,64187.98,94.7,-0.87706,0.00029,2.57936]
[1780547674560,54.6,64179.79,94.7,-0.87944,0.00029,2.54379]
[1780547675567,54.61,64181.88,94.7,-0.87883,0.00029,2.55303]
[1780547676574,54.61,64184.09,94.7,-0.87816,0.00029,2.56297]
[1780547677581,54.62,64185.14,94.7,-0.87783,0.00029,2.56784]
[1780547677689,54.62,64185.14,94.7,-0.87783,0.00029,2.56784]
[1780547679595,54.62,64230.35,94.7,-0.86409,0.00031,2.76688]
[1780547680604,54.62,64184.34,94.7,-0.87806,0.00029,2.56443]
[1780547681002,54.62,64184.34,94.7,-0.87806,0.00029,2.56443]
[1780547681343,54.62,64184.34,94.7,-0.87806,0.00029,2.56443]
[1780547681621,54.62,64201.78,94.7,-0.87287,0.0003,2.64099]
[1780547682216,54.62,64201.78,94.7,-0.87287,0.0003,2.64099]
[1780547682322,54.62,64201.78,94.7,-0.87287,0.0003,2.64099]
[1780547682627,54.62,64205.04,94.7,-0.87188,0.0003,2.65548]
[1780547683634,54.63,64203.77,94.7,-0.87225,0.0003,2.65007]
[1780547683751,54.63,64203.77,94.7,-0.87225,0.0003,2.65007]
[1780547684641,54.63,64202.62,94.7,-0.87258,0.0003,2.64518]
[1780547686425,54.63,64202.62,94.7,-0.87257,0.0003,2.64536]
[1780547686767,54.63,64202.96,94.7,-0.87246,0.0003,2.64703]
[1780547687054,54.63,64200.31,94.7,-0.87325,0.0003,2.6354]
[1780547687723,54.63,64200.31,94.7,-0.87325,0.0003,2.6354]
[1780547687989,54.63,64200.31,94.7,-0.87325,0.0003,2.6354]
[1780547687994,54.64,64187.15,94.7,-0.87714,0.00029,2.57817]
[1780547688738,54.64,64187.15,94.7,-0.87714,0.00029,2.57817]
[1780547688753,54.64,64187.15,94.7,-0.87714,0.00029,2.57817]
[1780547689388,54.64,64178.51,94.7,-0.87964,0.00029,2.54082]
[1780547689872,54.64,64178.51,94.7,-0.87964,0.00029,2.54082]
[1780547689973,54.64,64164.25,94.7,-0.88372,0.00028,2.4791]
[1780547690684,54.65,64162.24,94.7,-0.88428,0.00028,2.47054]
[1780547692347,54.65,64158.86,94.7,-0.8852,0.00028,2.45636]
[1780547692972,54.65,64159.43,94.7,-0.88504,0.00028,2.45881]
[1780547694600,54.65,64159.43,94.7,-0.88504,0.00028,2.45881]
[1780547693705,54.65,64156.72,94.7,-0.88579,0.00028,2.44729]
[1780547695644,54.65,64156.72,94.7,-0.88579,0.00028,2.44729]
[1780547694712,54.65,64157.42,94.7,-0.88559,0.00028,2.45044]
[1780547695919,54.65,64157.42,94.7,-0.88559,0.00028,2.45044]
[1780547696189,54.66,64158.85,94.7,-0.88517,0.00028,2.45685]
[1780547696726,54.66,64166.11,94.7,-0.88312,0.00028,2.48813]
[1780547697733,54.66,64169.27,94.7,-0.88221,0.00029,2.50202]
[1780547698740,54.67,64169.96,94.7,-0.882,0.00029,2.50521]
[1780547701247,54.67,64169.91,94.7,-0.882,0.00029,2.5052]
[1780547701321,54.67,64172.67,94.7,-0.88119,0.00029,2.51753]
[1780547702587,54.67,64172.67,94.7,-0.88119,0.00029,2.51753]
[1780547702657,54.68,64195.79,94.7,-0.87442,0.0003,2.61822]
[1780547703555,54.68,64197.75,94.7,-0.87383,0.0003,2.627]
[1780547703799,54.68,64197.75,94.7,-0.87383,0.0003,2.627]
[1780547704208,54.68,64212.42,94.7,-0.86937,0.00031,2.69165]
[1780547705347,54.69,64216.05,94.7,-0.86824,0.00031,2.70786]
[1780547707081,54.69,64216.29,94.7,-0.86817,0.00031,2.70892]
[1780547707527,54.69,64215.67,94.7,-0.86834,0.00031,2.70648]
[1780547707967,54.69,64215.67,94.7,-0.86834,0.00031,2.70648]
[1780547708120,54.69,64215.67,94.7,-0.86834,0.00031,2.70648]
[1780547708409,54.69,64230.28,94.7,-0.86378,0.00031,2.77114]
[1780547708710,54.69,64230.28,94.7,-0.86378,0.00031,2.77114]
[1780547709310,54.69,64230.28,94.7,-0.86378,0.00031,2.77114]
[1780547709389,54.69,64242.72,94.7,-0.85982,0.00032,2.82635]
[1780547709818,54.69,64246.02,94.7,-0.85876,0.00032,2.84101]
[1780547711832,54.7,64248.05,94.7,-0.85808,0.00032,2.85036]
[1780547712839,54.7,64250.84,94.7,-0.85716,0.00033,2.86292]
[1780547713846,54.7,64245.38,94.7,-0.85892,0.00032,2.83878]
[1780547714853,54.7,64248.34,94.7,-0.85797,0.00032,2.85193]
[1780547715860,54.71,64250.92,94.7,-0.85712,0.00033,2.86358]
[1780547716867,54.71,64246.5,94.7,-0.85854,0.00032,2.84409]
[1780547718167,54.71,64246.5,94.7,-0.85854,0.00032,2.84409]
[1780547718670,54.71,64246.5,94.7,-0.85854,0.00032,2.84409]
[1780547718200,54.71,64244.45,94.7,-0.8592,0.00032,2.835]
[1780547718881,54.71,64235.95,94.7,-0.86191,0.00032,2.79729]
[1780547720497,54.71,64235.95,94.7,-0.86191,0.00032,2.79729]
[1780547720613,54.71,64233.39,94.7,-0.86272,0.00032,2.78606]
[1780547720816,54.71,64233.39,94.7,-0.86272,0.00032,2.78606]
[1780547721584,54.71,64224.63,94.7,-0.86547,0.00031,2.74728]
[1780547721904,54.71,64224.63,94.7,-0.86547,0.00031,2.74728]
[1780547722337,54.71,64218.44,94.7,-0.86739,0.00031,2.71999]
[1780547722721,54.71,64218.44,94.7,-0.86739,0.00031,2.71999]
[1780547722909,54.71,64217.32,94.7,-0.86774,0.00031,2.71505]
[1780547724355,54.71,64214.14,94.7,-0.86871,0.00031,2.70117]
[1780547724923,54.71,64215.45,94.7,-0.86831,0.00031,2.70694]
[1780547725930,54.71,64212.86,94.7,-0.8691,0.00031,2.6956]
[1780547726937,54.72,64211.95,94.7,-0.86937,0.00031,2.69167]
[1780547727944,54.72,64212.73,94.7,-0.86912,0.00031,2.6952]
[1780547728951,54.72,64209.46,94.7,-0.87012,0.0003,2.68092]
[1780547729958,54.72,64256.68,94.7,-0.85517,0.00033,2.89006]
[1780547730965,54.72,64210.46,94.7,-0.8698,0.00031,2.68554]
[1780547731972,54.72,64217.3,94.7,-0.8683,0.00031,2.70052]
[1780547732979,54.72,64218.58,94.7,-0.86789,0.00031,2.70629]
[1780547734661,54.72,64218.58,94.7,-0.86789,0.00031,2.70629]
[1780547733986,54.72,64219.41,94.7,-0.86762,0.00031,2.71012]
[1780547734993,54.73,64226.8,94.7,-0.86532,0.00031,2.74281]
[1780547735856,54.73,64226.8,94.7,-0.86532,0.00031,2.74281]
[1780547736117,54.73,64226.8,94.7,-0.86532,0.00031,2.74281]
[1780547736149,54.73,64230.09,94.7,-0.86426,0.00031,2.75771]
[1780547737337,54.73,64223.52,94.7,-0.86631,0.00031,2.72883]
[1780547737743,54.73,64223.52,94.7,-0.86631,0.00031,2.72883]
[1780547738350,54.73,64223.52,94.7,-0.86631,0.00031,2.72883]
[1780547738452,54.73,64228.8,94.7,-0.86465,0.00031,2.75219]
[1780547738867,54.73,64228.8,94.7,-0.86465,0.00031,2.75219]
[1780547739022,54.73,64218.66,94.7,-0.86781,0.00031,2.70745]
[1780547740030,54.74,64215.44,94.7,-0.8688,0.00031,2.69328]
[1780547740947,54.74,64215.44,94.7,-0.8688,0.00031,2.69328]
[1780547741206,54.74,64215.44,94.7,-0.8688,0.00031,2.69328]
[1780547741298,54.74,64212.6,94.7,-0.86966,0.00031,2.68096]
[1780547742520,54.74,64197.89,94.7,-0.8741,0.0003,2.61658]
[1780547742968,54.74,64197.89,94.7,-0.8741,0.0003,2.61658]
[1780547743026,54.74,64197.89,94.7,-0.8741,0.0003,2.61658]
[1780547743050,54.74,64194.13,94.7,-0.87522,0.0003,2.60015]
[1780547744058,54.74,64193.6,94.7,-0.87537,0.0003,2.59805]
[1780547745065,54.75,64198.41,94.7,-0.87392,0.0003,2.61929]
[1780547746072,54.75,64201.79,94.7,-0.87287,0.0003,2.63451]
[1780547747010,54.75,64201.79,94.7,-0.87287,0.0003,2.63451]
[1780547747079,54.76,64198.5,94.7,-0.87385,0.0003,2.62029]
[1780547747946,54.76,64198.5,94.7,-0.87385,0.0003,2.62029]
[1780547748425,54.76,64198.5,94.7,-0.87385,0.0003,2.62029]
[1780547748499,54.76,64196.72,94.7,-0.87437,0.0003,2.61271]
[1780547749062,54.76,64196.72,94.7,-0.87437,0.0003,2.61271]
[1780547749168,54.76,64187.48,94.7,-0.8771,0.00029,2.57247]
[1780547749736,54.76,64187.48,94.7,-0.8771,0.00029,2.57247]
[1780547750599,54.76,64192.34,94.7,-0.87566,0.0003,2.59374]
[1780547751107,54.77,64196.25,94.7,-0.87448,0.0003,2.61104]
[1780547752604,54.77,64196.25,94.7,-0.87448,0.0003,2.61104]
[1780547752689,54.77,64198.46,94.7,-0.87382,0.0003,2.62074]
[1780547753121,54.77,64203.5,94.7,-0.87229,0.0003,2.64299]
[1780547754128,54.77,64213.71,94.7,-0.86916,0.00031,2.6881]
[1780547755135,54.78,64215.24,94.7,-0.86868,0.00031,2.69506]
[1780547755902,54.78,64215.24,94.7,-0.86868,0.00031,2.69506]
[1780547756212,54.78,64215.24,94.7,-0.86868,0.00031,2.69506]
[1780547756256,54.78,64223.04,94.7,-0.86625,0.00031,2.72963]
[1780547756892,54.78,64223.04,94.7,-0.86625,0.00031,2.72963]
[1780547757149,54.78,64228.13,94.7,-0.86465,0.00031,2.75227]
[1780547758628,54.78,64228.13,94.7,-0.86465,0.00031,2.75227]
[1780547758689,54.78,64228.13,94.7,-0.86465,0.00031,2.75227]
[1780547758730,54.79,64229.88,94.7,-0.86409,0.00031,2.76014]
[1780547759697,54.79,64233.57,94.7,-0.86291,0.00032,2.77658]
[1780547760170,54.79,64235.87,94.7,-0.86217,0.00032,2.78687]
[1780547761750,54.79,64235.87,94.7,-0.86217,0.00032,2.78687]
[1780547762184,54.79,64222.25,94.7,-0.86644,0.00031,2.7269]
[1780547763198,54.79,64219.94,94.7,-0.86716,0.00031,2.71673]
[1780547764204,54.8,64225.28,94.7,-0.86548,0.00031,2.7405]
[1780547765363,54.8,64225.28,94.7,-0.86548,0.00031,2.7405]
[1780547765416,54.8,64224.02,94.7,-0.86587,0.00031,2.73497]
[1780547765763,54.8,64224.02,94.7,-0.86587,0.00031,2.73497]
[1780547766430,54.8,64224.02,94.7,-0.86587,0.00031,2.73497]
[1780547766486,54.8,64207.95,94.7,-0.87083,0.0003,2.66417]
[1780547767225,54.8,64207.85,94.7,-0.87085,0.0003,2.66387]
[1780547768232,54.8,64205.43,94.7,-0.87157,0.0003,2.65339]
[1780547768792,54.8,64205.43,94.7,-0.87157,0.0003,2.65339]
[1780547769168,54.8,64205.43,94.7,-0.87157,0.0003,2.65339]
[1780547769239,54.8,64195.16,94.7,-0.87464,0.0003,2.60863]
[1780547770246,54.8,64192.63,94.7,-0.87539,0.0003,2.59765]
[1780547771111,54.8,64192.63,94.7,-0.87539,0.0003,2.59765]
[1780547771414,54.8,64187.43,94.7,-0.87692,0.00029,2.57507]
[1780547772518,54.8,64187.43,94.7,-0.87692,0.00029,2.57507]
[1780547772742,54.8,64187.43,94.7,-0.87692,0.00029,2.57507]
[1780547772599,54.81,64182.38,94.7,-0.87839,0.00029,2.55322]
[1780547773271,54.81,64184.47,94.7,-0.87778,0.00029,2.56227]
[1780547774278,54.81,64182.01,94.7,-0.87849,0.00029,2.55171]
[1780547775285,54.81,64178.9,94.7,-0.87939,0.00029,2.53835]
[1780547776292,54.81,64181.44,94.7,-0.87864,0.00029,2.54951]
[1780547777299,54.81,64184.52,94.7,-0.87773,0.00029,2.563]
[1780547778306,54.82,64180.27,94.7,-0.87897,0.00029,2.54467]
[1780547779312,54.82,64222.8,94.7,-0.86617,0.00031,2.73079]
[1780547780320,54.82,64178.8,94.7,-0.87939,0.00029,2.53831]
[1780547781347,54.82,64178.8,94.7,-0.87939,0.00029,2.53831]
[1780547781371,54.82,64178.8,94.7,-0.87939,0.00029,2.53831]
[1780547781400,54.82,64178.09,94.7,-0.87959,0.00029,2.53539]
[1780547782058,54.82,64178.09,94.7,-0.87959,0.00029,2.53539]
[1780547782576,54.82,64178.09,94.7,-0.87959,0.00029,2.53539]
[1780547782666,54.82,64170.8,94.7,-0.88169,0.00029,2.50383]
[1780547782876,54.82,64170.8,94.7,-0.88169,0.00029,2.50383]
[1780547783346,54.82,64177.14,94.7,-0.87985,0.00029,2.53142]
[1780547784353,54.82,64183.46,94.7,-0.87801,0.00029,2.55897]
[1780547785398,54.82,64183.46,94.7,-0.87801,0.00029,2.55897]
[1780547785560,54.82,64183.46,94.7,-0.87801,0.00029,2.55897]
[1780547785587,54.82,64190.89,94.7,-0.87582,0.0003,2.59139]
[1780547786501,54.82,64190.89,94.7,-0.87582,0.0003,2.59139]
[1780547786670,54.82,64190.89,94.7,-0.87582,0.0003,2.59139]
[1780547786698,54.83,64204.88,94.7,-0.87161,0.0003,2.65286]
[1780547787419,54.83,64204.88,94.7,-0.87161,0.0003,2.65286]
[1780547787449,54.83,64209.73,94.7,-0.87011,0.0003,2.6744]
[1780547788064,54.83,64209.73,94.7,-0.87011,0.0003,2.6744]
[1780547788094,54.83,64209.73,94.7,-0.87011,0.0003,2.6744]
[1780547788389,54.84,64202.47,94.7,-0.87231,0.0003,2.64272]
[1780547788904,54.84,64202.47,94.7,-0.87231,0.0003,2.64272]
[1780547789502,54.84,64202.47,94.7,-0.87231,0.0003,2.64272]
[1780547789592,54.84,64202.47,94.7,-0.87231,0.0003,2.64272]
[1780547789647,54.84,64194.52,94.7,-0.87469,0.0003,2.60799]
[1780547790403,54.84,64193.77,94.7,-0.87489,0.0003,2.60494]
[1780547791411,54.84,64198.17,94.7,-0.87415,0.0003,2.60942]
[1780547792373,54.84,64198.17,94.7,-0.87415,0.0003,2.60942]
[1780547792417,54.85,64196.42,94.7,-0.87466,0.0003,2.60199]
[1780547793247,54.85,64196.42,94.7,-0.87466,0.0003,2.60199]
[1780547794432,54.85,64195.05,94.7,-0.87504,0.0003,2.59646]
[1780547794954,54.85,64195.05,94.7,-0.87504,0.0003,2.59646]
[1780547795440,54.85,64201.29,94.7,-0.87318,0.0003,2.62368]
[1780547796550,54.86,64206.51,94.7,-0.87157,0.0003,2.64692]
[1780547797557,54.86,64208.71,94.7,-0.87088,0.0003,2.65684]
[1780547798564,54.87,64210.56,94.7,-0.8703,0.00031,2.66522]
[1780547799574,54.87,64211.18,94.7,-0.87009,0.00031,2.6682]
[1780547800579,54.88,64206.49,94.7,-0.87151,0.0003,2.64778]
[1780547801586,54.88,64201.04,94.7,-0.87315,0.0003,2.62411]
[1780547803159,54.88,64200.79,94.7,-0.87321,0.0003,2.6232]
[1780547803600,54.88,64199.27,94.7,-0.87365,0.0003,2.61675]
[1780547804607,54.89,64195.73,94.7,-0.87469,0.0003,2.60151]
[1780547805614,54.89,64190.47,94.7,-0.87624,0.0003,2.57884]
[1780547806663,54.89,64190.47,94.7,-0.87624,0.0003,2.57884]
[1780547806687,54.89,64189.89,94.7,-0.87639,0.00029,2.57657]
[1780547807628,54.9,64194.13,94.7,-0.87512,0.0003,2.59527]
[1780547808634,54.9,64197.38,94.7,-0.87414,0.0003,2.60965]
[1780547809316,54.9,64197.38,94.7,-0.87414,0.0003,2.60965]
[1780547809642,54.9,64196.77,94.7,-0.8743,0.0003,2.6072]
[1780547809968,54.9,64196.77,94.7,-0.8743,0.0003,2.6072]
[1780547810649,54.91,64197.3,94.7,-0.87413,0.0003,2.60972]
[1780547811275,54.91,64197.3,94.7,-0.87413,0.0003,2.60972]
[1780547811656,54.91,64192.79,94.7,-0.87546,0.0003,2.59028]
[1780547812662,54.91,64186.75,94.7,-0.87724,0.00029,2.56411]
[1780547813670,54.91,64184.74,94.7,-0.87782,0.00029,2.55549]
[1780547814677,54.92,64182.49,94.7,-0.87846,0.00029,2.54603]
[1780547815684,54.92,64183.03,94.7,-0.87828,0.00029,2.54867]
[1780547817698,54.93,64186.53,94.7,-0.87721,0.00029,2.56442]
[1780547818705,54.94,64185.99,94.7,-0.87735,0.00029,2.56235]
[1780547819712,54.94,64185.52,94.7,-0.87747,0.00029,2.56058]
[1780547820719,54.94,64187.95,94.7,-0.87675,0.00029,2.57123]
[1780547821512,54.94,64187.95,94.7,-0.87675,0.00029,2.57123]
[1780547821727,54.95,64196.96,94.7,-0.87407,0.0003,2.61066]
[1780547822304,54.95,64196.96,94.7,-0.87407,0.0003,2.61066]
[1780547822733,54.95,64197.72,94.7,-0.87382,0.0003,2.61417]
[1780547823740,54.95,64192.73,94.7,-0.8753,0.0003,2.59265]
[1780547824747,54.95,64196.2,94.7,-0.87426,0.0003,2.6078]
[1780547824907,54.95,64196.2,94.7,-0.87426,0.0003,2.6078]
[1780547825754,54.96,64203.27,94.7,-0.87213,0.0003,2.63883]
[1780547827126,54.96,64203.27,94.7,-0.87213,0.0003,2.63883]
[1780547827254,54.96,64203.27,94.7,-0.87213,0.0003,2.63883]
[1780547827772,54.96,64213.39,94.7,-0.86903,0.00031,2.68342]
[1780547828637,54.96,64213.39,94.7,-0.86903,0.00031,2.68342]
[1780547828776,54.97,64225.44,94.7,-0.86528,0.00031,2.73655]
[1780547828941,54.97,64225.44,94.7,-0.86528,0.00031,2.73655]
[1780547829783,54.97,64271.95,94.7,-0.8502,0.00034,2.94242]
[1780547830790,54.96,64265.88,94.7,-0.85225,0.00033,2.91522]
[1780547831245,54.96,64265.88,94.7,-0.85225,0.00033,2.91522]
[1780547832100,54.96,64265.44,94.7,-0.85241,0.00033,2.91306]
[1780547832804,54.96,64263.82,94.7,-0.85296,0.00033,2.90566]
[1780547833664,54.96,64263.82,94.7,-0.85296,0.00033,2.90566]
[1780547833811,54.96,64259.89,94.7,-0.85427,0.00033,2.88815]
[1780547834031,54.96,64259.89,94.7,-0.85427,0.00033,2.88815]
[1780547834818,54.95,64259.14,94.7,-0.85453,0.00033,2.88465]
[1780547835247,54.95,64259.14,94.7,-0.85453,0.00033,2.88465]
[1780547835825,54.95,64265.69,94.7,-0.85237,0.00033,2.91354]
[1780547836832,54.95,64268.22,94.7,-0.85154,0.00033,2.9247]
[1780547837946,54.95,64268.22,94.7,-0.85154,0.00033,2.9247]
[1780547839736,54.94,64268.03,94.7,-0.85162,0.00033,2.92363]
[1780547841130,54.94,64267.67,94.7,-0.85177,0.00033,2.9216]
[1780547841163,54.94,64269.77,94.7,-0.85108,0.00033,2.93084]
[1780547841866,54.93,64258.33,94.7,-0.85488,0.00033,2.87995]
[1780547842874,54.93,64253.86,94.7,-0.85634,0.00033,2.8601]
[1780547844888,54.93,64252.57,94.7,-0.85678,0.00033,2.85412]
[1780547846392,54.93,64252.57,94.7,-0.85678,0.00033,2.85412]
[1780547846465,54.93,64251.73,94.7,-0.85708,0.00033,2.85016]
[1780547847230,54.93,64251.73,94.7,-0.85708,0.00033,2.85016]
[1780547847636,54.93,64251.73,94.7,-0.85708,0.00033,2.85016]
[1780547847717,54.92,64254.2,94.7,-0.85628,0.00033,2.86098]
[1780547848370,54.92,64254.2,94.7,-0.85628,0.00033,2.86098]
[1780547848373,54.92,64270.92,94.7,-0.85076,0.00033,2.93509]
[1780547849217,54.92,64278.6,94.7,-0.84818,0.00034,2.9691]
[1780547849923,54.92,64277.66,94.7,-0.8485,0.00034,2.96492]
[1780547851350,54.92,64277.66,94.7,-0.8485,0.00034,2.96492]
[1780547851432,54.91,64277.44,94.7,-0.8492,0.00034,2.94851]
[1780547851937,54.91,64288.81,94.7,-0.84532,0.00034,2.99911]
[1780547852944,54.91,64291.4,94.7,-0.84443,0.00035,3.01059]
[1780547853982,54.91,64291.4,94.7,-0.84443,0.00035,3.01059]
[1780547854083,54.91,64284.46,94.7,-0.84682,0.00034,2.97963]
[1780547854958,54.91,64281.47,94.7,-0.84784,0.00034,2.9663]
[1780547856151,54.91,64281.47,94.7,-0.84784,0.00034,2.9663]
[1780547856189,54.91,64283.12,94.7,-0.84728,0.00034,2.97364]
[1780547856972,54.91,64285.92,94.7,-0.84632,0.00034,2.98609]
[1780547857979,54.91,64288.72,94.7,-0.84537,0.00034,2.99852]
[1780547858986,54.91,64291.53,94.7,-0.8444,0.00035,3.01098]
[1780547860625,54.91,64291.53,94.7,-0.8444,0.00035,3.01098]
[1780547860727,54.91,64292.77,94.7,-0.84398,0.00035,3.01638]
[1780547862006,54.91,64291.2,94.7,-0.84453,0.00035,3.00932]
[1780547863633,54.91,64291.2,94.7,-0.84453,0.00035,3.00932]
[1780547863694,54.9,64291.98,94.7,-0.84427,0.00035,3.01267]
[1780547864021,54.9,64294.0,94.7,-0.84357,0.00035,3.02166]
[1780547867042,54.9,64294.67,94.7,-0.84336,0.00035,3.02444]
[1780547868049,54.9,64296.83,94.7,-0.84261,0.00035,3.03399]
[1780547869862,54.9,64296.83,94.7,-0.84261,0.00035,3.03399]
[1780547869056,54.9,64295.93,94.7,-0.84293,0.00035,3.0299]
[1780547870802,54.9,64295.93,94.7,-0.84293,0.00035,3.0299]
[1780547870063,54.9,64289.94,94.7,-0.84501,0.00034,3.00314]
[1780547871069,54.89,64292.34,94.7,-0.8442,0.00035,3.01361]
[1780547872077,54.89,64293.14,94.7,-0.84394,0.00035,3.01699]
[1780547873084,54.89,64294.6,94.7,-0.84344,0.00035,3.02343]
[1780547874670,54.89,64294.6,94.7,-0.84344,0.00035,3.02343]
[1780547875098,54.88,64299.25,94.7,-0.84184,0.00035,3.04388]
[1780547876105,54.88,64300.28,94.7,-0.8415,0.00035,3.04827]
[1780547877112,54.88,64301.46,94.7,-0.84109,0.00035,3.05343]
[1780547878119,54.88,64300.76,94.7,-0.84134,0.00035,3.05021]
[1780547879126,54.87,64302.07,94.7,-0.84089,0.00035,3.05594]
[1780547880815,54.87,64302.07,94.7,-0.84089,0.00035,3.05594]
[1780547880823,54.87,64300.94,94.7,-0.84133,0.00035,3.05043]
[1780547881290,54.87,64300.94,94.7,-0.84133,0.00035,3.05043]
[1780547881852,54.87,64300.94,94.7,-0.84133,0.00035,3.05043]
[1780547881713,54.86,64307.09,94.7,-0.83917,0.00035,3.07777]
[1780547882045,54.86,64307.09,94.7,-0.83917,0.00035,3.07777]
[1780547882147,54.86,64318.86,94.7,-0.83498,0.00036,3.13023]
[1780547883155,54.86,64329.86,94.7,-0.83101,0.00036,3.1792]
[1780547884162,54.86,64327.5,94.7,-0.83187,0.00036,3.1686]
[1780547885169,54.86,64319.38,94.7,-0.83482,0.00036,3.13228]
[1780547886176,54.86,64322.77,94.7,-0.83361,0.00036,3.14724]
[1780547887183,54.86,64327.97,94.7,-0.83173,0.00036,3.17031]
[1780547888190,54.85,64329.46,94.7,-0.8312,0.00036,3.17684]
[1780547889197,54.85,64325.69,94.7,-0.83258,0.00036,3.15991]
[1780547890255,54.85,64323.83,94.7,-0.83328,0.00036,3.15135]
[1780547892218,54.84,64321.73,94.7,-0.83404,0.00036,3.14187]
[1780547893226,54.84,64322.48,94.7,-0.83378,0.00036,3.1451]
[1780547895623,54.84,64314.22,94.7,-0.83677,0.00036,3.10796]
[1780547896247,54.84,64309.92,94.7,-0.8383,0.00035,3.08878]
[1780547897254,54.83,64310.28,94.7,-0.83818,0.00035,3.09032]
[1780547900277,54.83,64316.51,94.7,-0.83599,0.00036,3.11767]
[1780547901026,54.83,64316.51,94.7,-0.83599,0.00036,3.11767]
[1780547901293,54.83,64331.58,94.7,-0.83055,0.00037,3.18481]
[1780547901936,54.83,64331.58,94.7,-0.83055,0.00037,3.18481]
[1780547902291,54.82,64360.85,94.7,-0.81965,0.00038,3.31479]
[1780547903155,54.82,64360.85,94.7,-0.81965,0.00038,3.31479]
[1780547903298,54.82,64364.3,94.7,-0.81834,0.00038,3.33007]
[1780547904023,54.82,64364.3,94.7,-0.81834,0.00038,3.33007]
[1780547904909,54.82,64366.01,94.7,-0.81771,0.00038,3.33745]
[1780547905314,54.82,64372.62,94.7,-0.81518,0.00039,3.36657]
[1780547906134,54.82,64372.62,94.7,-0.81518,0.00039,3.36657]
[1780547906322,54.82,64371.73,94.7,-0.81553,0.00039,3.36251]
[1780547907886,54.81,64367.25,94.7,-0.81728,0.00038,3.34239]
[1780547908565,54.81,64371.57,94.7,-0.81563,0.00039,3.36137]
[1780547909343,54.8,64376.03,94.7,-0.81392,0.00039,3.38092]
[1780547910350,54.8,64374.02,94.7,-0.81471,0.00039,3.37187]
[1780547911357,54.8,64367.97,94.7,-0.81766,0.00038,3.3298]
[1780547912370,54.79,64365.27,94.7,-0.8187,0.00038,3.31772]
[1780547913377,54.79,64363.68,94.7,-0.81931,0.00038,3.31068]
[1780547914384,54.79,64365.88,94.7,-0.81847,0.00038,3.32043]
[1780547915391,54.79,64366.46,94.7,-0.81825,0.00038,3.323]
[1780547916398,54.79,64367.37,94.7,-0.8179,0.00038,3.32703]
[1780547917405,54.79,64370.11,94.7,-0.81685,0.00038,3.33915]
[1780547918412,54.79,64372.92,94.7,-0.81577,0.00039,3.35158]
[1780547919419,54.79,64368.7,94.7,-0.81739,0.00038,3.33293]
[1780547922488,54.79,64368.98,94.7,-0.81728,0.00038,3.33413]
[1780547922885,54.79,64361.7,94.7,-0.82007,0.00038,3.30185]
[1780547923447,54.79,64363.02,94.7,-0.81957,0.00038,3.30762]
[1780547924454,54.79,64360.65,94.7,-0.82048,0.00038,3.29701]
[1780547925035,54.79,64360.65,94.7,-0.82048,0.00038,3.29701]
[1780547925421,54.79,64360.65,94.7,-0.82048,0.00038,3.29701]
[1780547925461,54.79,64353.72,94.7,-0.82311,0.00038,3.26616]
[1780547926478,54.79,64351.65,94.7,-0.82389,0.00038,3.25692]
[1780547927481,54.79,64353.11,94.7,-0.82335,0.00038,3.26338]
[1780547928488,54.79,64355.58,94.7,-0.82242,0.00038,3.27431]
[1780547929494,54.79,64358.59,94.7,-0.82129,0.00038,3.28762]
[1780547930502,54.78,64355.67,94.7,-0.8224,0.00038,3.27458]
[1780547931136,54.78,64355.67,94.7,-0.8224,0.00038,3.27458]
[1780547934530,54.78,64351.35,94.7,-0.82404,0.00038,3.25517]
[1780547935537,54.78,64349.78,94.7,-0.82463,0.00037,3.24816]
[1780547936428,54.78,64349.78,94.7,-0.82463,0.00037,3.24816]
[1780547936551,54.78,64343.92,94.7,-0.82682,0.00037,3.22207]
[1780547937555,54.78,64340.02,94.7,-0.82826,0.00037,3.20471]
[1780547938261,54.78,64340.02,94.7,-0.82826,0.00037,3.20471]
[1780547938317,54.78,64340.02,94.7,-0.82826,0.00037,3.20471]
[1780547938565,54.78,64336.25,94.7,-0.82965,0.00037,3.18795]
[1780547939417,54.78,64336.25,94.7,-0.82965,0.00037,3.18795]
[1780547939796,54.78,64336.25,94.7,-0.82965,0.00037,3.18795]
[1780547939853,54.78,64341.51,94.7,-0.82771,0.00037,3.21134]
[1780547940579,54.78,64345.04,94.7,-0.8264,0.00037,3.22708]
[1780547941586,54.78,64351.94,94.7,-0.82382,0.00038,3.25778]
[1780547942595,54.78,64349.27,94.7,-0.82482,0.00037,3.24587]
[1780547943602,54.78,64342.31,94.7,-0.82742,0.00037,3.21488]
[1780547944609,54.78,64337.86,94.7,-0.82907,0.00037,3.19498]
[1780547945616,54.78,64334.99,94.7,-0.83013,0.00037,3.18213]
[1780547946623,54.78,64332.57,94.7,-0.83102,0.00037,3.17131]
[1780547947630,54.77,64334.44,94.7,-0.83034,0.00037,3.17962]
[1780547948399,54.77,64334.44,94.7,-0.83034,0.00037,3.17962]
[1780547948762,54.77,64334.44,94.7,-0.83034,0.00037,3.17962]
[1780547948859,54.77,64324.08,94.7,-0.83411,0.00036,3.13337]
[1780547949011,54.77,64324.08,94.7,-0.83411,0.00036,3.13337]
[1780547949463,54.77,64324.08,94.7,-0.83411,0.00036,3.13337]
[1780547949644,54.77,64324.26,94.7,-0.83405,0.00036,3.13408]
[1780547950930,54.77,64324.26,94.7,-0.83405,0.00036,3.13408]
[1780547950652,54.77,64315.28,94.7,-0.83729,0.00036,3.0939]
[1780547950962,54.77,64315.28,94.7,-0.83729,0.00036,3.0939]
[1780547951661,54.77,64318.19,94.7,-0.83625,0.00036,3.10684]
[1780547952345,54.77,64318.19,94.7,-0.83625,0.00036,3.10684]
[1780547953850,54.77,64318.1,94.7,-0.83628,0.00036,3.1065]
[1780547953952,54.77,64317.15,94.7,-0.83662,0.00036,3.10232]
[1780547954681,54.77,64314.59,94.7,-0.83752,0.00036,3.09095]
[1780547955688,54.77,64313.78,94.7,-0.83781,0.00036,3.08742]
[1780547958189,54.78,64313.28,94.7,-0.83798,0.00036,3.08523]
[1780547958529,54.78,64313.28,94.7,-0.83798,0.00036,3.08523]
[1780547958709,54.77,64307.41,94.7,-0.84007,0.00035,3.05899]
[1780547959144,54.77,64307.41,94.7,-0.84007,0.00035,3.05899]
[1780547959646,54.77,64307.41,94.7,-0.84007,0.00035,3.05899]
[1780547959716,54.77,64309.54,94.7,-0.83931,0.00035,3.06849]
[1780547960175,54.77,64309.54,94.7,-0.83931,0.00035,3.06849]
[1780547960251,54.77,64309.54,94.7,-0.83931,0.00035,3.06849]
[1780547960724,54.77,64316.68,94.7,-0.83677,0.00036,3.10036]
[1780547961730,54.78,64318.04,94.7,-0.83628,0.00036,3.1065]
[1780547962737,54.78,64319.99,94.7,-0.83557,0.00036,3.11526]
[1780547963744,54.78,64320.64,94.7,-0.83535,0.00036,3.11809]
[1780547965758,54.78,64327.15,94.7,-0.83299,0.00036,3.1472]
[1780547966765,54.78,64333.87,94.7,-0.83053,0.00037,3.17728]
[1780547967772,54.78,64335.61,94.7,-0.82988,0.00037,3.18511]
[1780547968779,54.78,64336.21,94.7,-0.82966,0.00037,3.18784]
[1780547969786,54.78,64337.09,94.7,-0.82933,0.00037,3.19182]
[1780547972807,54.79,64333.75,94.7,-0.83115,0.00037,3.16188]
[1780547975828,54.78,64337.15,94.7,-0.82991,0.00037,3.17699]
[1780547976835,54.79,64340.46,94.7,-0.82868,0.00037,3.1918]
[1780547978849,54.79,64341.12,94.7,-0.82843,0.00037,3.19483]
[1780547980863,54.79,64339.86,94.7,-0.82889,0.00037,3.1893]
[1780547981870,54.79,64343.15,94.7,-0.82766,0.00037,3.204]
[1780547982877,54.79,64342.3,94.7,-0.82798,0.00037,3.20024]
[1780547984892,54.79,64341.64,94.7,-0.82822,0.00037,3.19738]
[1780547985898,54.79,64339.16,94.7,-0.82913,0.00037,3.18637]
[1780547986905,54.79,64337.79,94.7,-0.82963,0.00037,3.18032]
[1780547987912,54.79,64336.6,94.7,-0.83006,0.00037,3.17507]
[1780547988919,54.8,64334.62,94.7,-0.83079,0.00037,3.16632]
[1780547989926,54.8,64329.52,94.7,-0.83265,0.00036,3.14356]
[1780547990933,54.8,64330.91,94.7,-0.83214,0.00037,3.14976]
[1780547991940,54.8,64334.98,94.7,-0.83066,0.00037,3.1679]
[1780547992948,54.79,64335.68,94.7,-0.8304,0.00037,3.17099]
[1780547994962,54.79,64331.88,94.7,-0.8318,0.00037,3.15399]
[1780547995969,54.79,64329.9,94.7,-0.83252,0.00036,3.14516]
[1780547996977,54.79,64330.6,94.7,-0.83227,0.00036,3.14828]
[1780547997984,54.79,64329.08,94.7,-0.83282,0.00036,3.1415]
[1780547998992,54.79,64325.4,94.7,-0.83417,0.00036,3.12497]
[1780547999999,54.79,64311.95,94.7,-0.839,0.00036,3.06486]
[1780548001006,54.79,64308.15,94.7,-0.84035,0.00035,3.04788]
[1780548001728,54.79,64308.15,94.7,-0.84035,0.00035,3.04788]
[1780548002013,54.79,64295.82,94.7,-0.84467,0.00035,2.99286]
[1780548002311,54.79,64295.82,94.7,-0.84467,0.00035,2.99286]
[1780548002861,54.79,64295.82,94.7,-0.84467,0.00035,2.99286]
[1780548003020,54.79,64288.6,94.7,-0.84717,0.00034,2.96048]
[1780548004027,54.79,64289.32,94.7,-0.84693,0.00034,2.9637]
[1780548004260,54.79,64289.32,94.7,-0.84693,0.00034,2.9637]
[1780548006042,54.79,64290.7,94.7,-0.84645,0.00034,2.96986]
[1780548007048,54.79,64294.43,94.7,-0.84516,0.00035,2.9865]
[1780548008055,54.79,64294.99,94.7,-0.84497,0.00035,2.98897]
[1780548009062,54.79,64298.08,94.7,-0.8439,0.00035,3.00273]
[1780548010069,54.79,64298.78,94.7,-0.84366,0.00035,3.00581]
[1780548012978,54.78,64301.16,94.7,-0.84283,0.00035,3.01638]
[1780548013090,54.78,64304.63,94.7,-0.84161,0.00035,3.03187]
[1780548014240,54.78,64304.63,94.7,-0.84161,0.00035,3.03187]
[1780548014310,54.78,64306.77,94.7,-0.84086,0.00035,3.04145]
[1780548015104,54.78,64308.45,94.7,-0.84027,0.00035,3.04885]
[1780548016579,54.78,64308.45,94.7,-0.84027,0.00035,3.04885]
[1780548016869,54.78,64308.45,94.7,-0.84027,0.00035,3.04885]
[1780548016933,54.78,64309.12,94.7,-0.84004,0.00035,3.05174]
[1780548018125,54.78,64311.32,94.7,-0.83927,0.00036,3.06145]
[1780548019132,54.78,64313.17,94.7,-0.83862,0.00036,3.06959]
[1780548020139,54.77,64306.61,94.7,-0.84096,0.00035,3.04017]
[1780548021661,54.77,64306.61,94.7,-0.84096,0.00035,3.04017]
[1780548021679,54.77,64306.61,94.7,-0.84096,0.00035,3.04017]
[1780548021748,54.77,64305.93,94.7,-0.8412,0.00035,3.03706]
[1780548022227,54.77,64305.93,94.7,-0.8412,0.00035,3.03706]
[1780548022254,54.77,64280.39,94.7,-0.85004,0.00034,2.9231]
[1780548023286,54.77,64280.39,94.7,-0.85004,0.00034,2.9231]
[1780548023884,54.77,64280.39,94.7,-0.85004,0.00034,2.9231]
[1780548023943,54.77,64269.13,94.7,-0.85385,0.00033,2.87272]
[1780548024390,54.77,64269.13,94.7,-0.85385,0.00033,2.87272]
[1780548024401,54.77,64267.48,94.7,-0.8544,0.00033,2.86538]
[1780548025725,54.77,64267.48,94.7,-0.8544,0.00033,2.86538]
[1780548025758,54.77,64259.98,94.7,-0.85687,0.00033,2.83207]
[1780548026324,54.77,64258.37,94.7,-0.8574,0.00033,2.82492]
[1780548027190,54.77,64256.4,94.7,-0.85805,0.00033,2.81622]
[1780548028197,54.77,64258.31,94.7,-0.85742,0.00033,2.82466]
[1780548029206,54.77,64259.15,94.7,-0.85715,0.00033,2.82834]
[1780548030900,54.77,64264.28,94.7,-0.85546,0.00033,2.85108]
[1780548031951,54.77,64271.85,94.7,-0.85355,0.00033,2.8695]
[1780548032225,54.77,64273.03,94.7,-0.85316,0.00034,2.87475]
[1780548033233,54.77,64275.7,94.7,-0.85226,0.00034,2.88663]
[1780548035336,54.77,64278.34,94.7,-0.85137,0.00034,2.89832]
[1780548036254,54.77,64279.96,94.7,-0.85083,0.00034,2.90549]
[1780548038268,54.77,64281.02,94.7,-0.85047,0.00034,2.91023]
[1780548041289,54.77,64276.3,94.7,-0.85205,0.00034,2.88943]
[1780548042452,54.77,64276.3,94.7,-0.85205,0.00034,2.88943]
[1780548043017,54.77,64276.3,94.7,-0.85205,0.00034,2.88943]
[1780548042488,54.77,64261.54,94.7,-0.85697,0.00033,2.82373]
[1780548043494,54.77,64261.54,94.7,-0.85697,0.00033,2.82373]
[1780548043507,54.77,64252.04,94.7,-0.86008,0.00032,2.78162]
[1780548044858,54.77,64256.22,94.7,-0.85873,0.00033,2.79995]
[1780548045741,54.77,64256.22,94.7,-0.85873,0.00033,2.79995]
[1780548045770,54.77,64262.46,94.7,-0.85668,0.00033,2.82775]
[1780548046239,54.77,64262.46,94.7,-0.85668,0.00033,2.82775]
[1780548046354,54.77,64262.46,94.7,-0.85668,0.00033,2.82775]
[1780548046405,54.77,64268.86,94.7,-0.85455,0.00033,2.8562]
[1780548047244,54.77,64268.86,94.7,-0.85455,0.00033,2.8562]
[1780548047304,54.77,64268.86,94.7,-0.85455,0.00033,2.8562]
[1780548047333,54.77,64274.56,94.7,-0.85264,0.00034,2.88162]
[1780548048340,54.77,64269.84,94.7,-0.85422,0.00033,2.86062]
[1780548049347,54.77,64261.23,94.7,-0.85708,0.00033,2.82231]
[1780548050870,54.77,64261.23,94.7,-0.85708,0.00033,2.82231]
[1780548050876,54.77,64261.23,94.7,-0.85708,0.00033,2.82231]
[1780548050940,54.77,64262.34,94.7,-0.85672,0.00033,2.82718]
[1780548052030,54.77,64262.34,94.7,-0.85672,0.00033,2.82718]
[1780548051361,54.77,64254.52,94.7,-0.85928,0.00033,2.79246]
[1780548052368,54.77,64259.03,94.7,-0.85782,0.00033,2.81237]
[1780548053375,54.77,64262.22,94.7,-0.85677,0.00033,2.82651]
[1780548054382,54.77,64263.62,94.7,-0.8563,0.00033,2.8328]
[1780548055760,54.77,64263.62,94.7,-0.8563,0.00033,2.8328]
[1780548055794,54.76,64262.26,94.7,-0.85676,0.00033,2.8266]
[1780548057403,54.76,64263.69,94.7,-0.85629,0.00033,2.83288]
[1780548058410,54.76,64264.77,94.7,-0.85593,0.00033,2.83773]
[1780548059417,54.76,64267.28,94.7,-0.8551,0.00033,2.84893]
[1780548060424,54.76,64266.4,94.7,-0.85539,0.00033,2.84505]
[1780548061430,54.77,64269.21,94.7,-0.85445,0.00033,2.85758]
[1780548062208,54.77,64269.21,94.7,-0.85445,0.00033,2.85758]
[1780548062348,54.77,64269.21,94.7,-0.85445,0.00033,2.85758]
[1780548062972,54.77,64272.51,94.7,-0.85334,0.00034,2.8723]
[1780548063364,54.77,64272.51,94.7,-0.85334,0.00034,2.8723]
[1780548063479,54.77,64272.51,94.7,-0.85334,0.00034,2.8723]
[1780548063967,54.77,64276.6,94.7,-0.85196,0.00034,2.89064]
[1780548064457,54.77,64275.71,94.7,-0.85226,0.00034,2.88668]
[1780548065461,54.77,64272.73,94.7,-0.85325,0.00034,2.87352]
[1780548066468,54.77,64269.05,94.7,-0.85447,0.00033,2.85725]
[1780548067765,54.77,64269.05,94.7,-0.85447,0.00033,2.85725]
[1780548067837,54.77,64268.0,94.7,-0.85482,0.00033,2.85258]
[1780548068913,54.77,64265.82,94.7,-0.85555,0.00033,2.84291]
[1780548069489,54.77,64263.1,94.7,-0.85645,0.00033,2.83082]
[1780548070496,54.77,64262.13,94.7,-0.85677,0.00033,2.82654]
[1780548071145,54.77,64262.13,94.7,-0.85677,0.00033,2.82654]
[1780548071682,54.77,64262.13,94.7,-0.85677,0.00033,2.82654]
[1780548071756,54.77,64272.22,94.7,-0.8534,0.00034,2.87151]
[1780548072510,54.77,64280.13,94.7,-0.85073,0.00034,2.90673]
[1780548073517,54.77,64282.51,94.7,-0.84993,0.00034,2.91733]
[1780548074524,54.78,64284.04,94.7,-0.8494,0.00034,2.92424]
[1780548075531,54.78,64283.16,94.7,-0.84969,0.00034,2.92039]
[1780548076538,54.78,64285.53,94.7,-0.84888,0.00034,2.93102]
[1780548078552,54.78,64286.13,94.7,-0.84867,0.00034,2.93367]
[1780548079608,54.78,64286.13,94.7,-0.84867,0.00034,2.93367]
[1780548079843,54.78,64286.13,94.7,-0.84867,0.00034,2.93367]
[1780548079923,54.78,64281.5,94.7,-0.85026,0.00034,2.913]
[1780548080566,54.78,64269.98,94.7,-0.85414,0.00033,2.8617]
[1780548081573,54.78,64266.89,94.7,-0.85517,0.00033,2.8479]
[1780548082580,54.78,64264.99,94.7,-0.8558,0.00033,2.83948]
[1780548083587,54.78,64267.24,94.7,-0.85505,0.00033,2.84952]
[1780548084595,54.78,64266.04,94.7,-0.85545,0.00033,2.8442]
[1780548085757,54.78,64266.04,94.7,-0.85545,0.00033,2.8442]
[1780548085845,54.78,64272.63,94.7,-0.85325,0.00034,2.87355]
[1780548087616,54.78,64275.53,94.7,-0.85227,0.00034,2.88644]
[1780548088623,54.78,64276.18,94.7,-0.85206,0.00034,2.88931]
[1780548089835,54.78,64276.18,94.7,-0.85206,0.00034,2.88931]
[1780548090553,54.78,64276.02,94.7,-0.85211,0.00034,2.88857]
[1780548092651,54.78,64273.3,94.7,-0.85365,0.00034,2.86112]
[1780548094665,54.78,64278.04,94.7,-0.85205,0.00034,2.88222]
[1780548095672,54.78,64285.42,94.7,-0.84954,0.00034,2.91508]
[1780548097002,54.78,64285.42,94.7,-0.84954,0.00034,2.91508]
[1780548097103,54.78,64286.23,94.7,-0.84926,0.00034,2.91877]
[1780548097687,54.78,64290.51,94.7,-0.84779,0.00034,2.93792]
[1780548100708,54.78,64291.36,94.7,-0.84748,0.00034,2.94183]
[1780548101715,54.78,64296.38,94.7,-0.84575,0.00035,2.96412]
[1780548102724,54.78,64295.32,94.7,-0.84613,0.00035,2.95926]
[1780548103208,54.78,64295.32,94.7,-0.84613,0.00035,2.95926]
[1780548103361,54.78,64295.32,94.7,-0.84613,0.00035,2.95926]
[1780548103730,54.77,64286.45,94.7,-0.8492,0.00034,2.91958]
[1780548104445,54.77,64286.45,94.7,-0.8492,0.00034,2.91958]
[1780548104881,54.77,64286.45,94.7,-0.8492,0.00034,2.91958]
[1780548104982,54.77,64278.67,94.7,-0.85185,0.00034,2.88484]
[1780548105744,54.77,64272.71,94.7,-0.85387,0.00034,2.85813]
[1780548107117,54.77,64272.71,94.7,-0.85387,0.00034,2.85813]
[1780548106751,54.77,64276.1,94.7,-0.85275,0.00034,2.87297]
[1780548107542,54.77,64276.1,94.7,-0.85275,0.00034,2.87297]
[1780548107758,54.76,64272.98,94.7,-0.85381,0.00034,2.85897]
[1780548108765,54.76,64270.83,94.7,-0.85453,0.00033,2.84941]
[1780548110779,54.76,64270.09,94.7,-0.85477,0.00033,2.84616]
[1780548111786,54.76,64267.72,94.7,-0.85556,0.00033,2.83565]
[1780548112793,54.77,64268.86,94.7,-0.85518,0.00033,2.84076]
[1780548113330,54.77,64268.86,94.7,-0.85518,0.00033,2.84076]
[1780548113800,54.77,64276.31,94.7,-0.85268,0.00034,2.87396]
[1780548114807,54.77,64276.75,94.7,-0.85253,0.00034,2.87591]
[1780548115814,54.77,64275.72,94.7,-0.85288,0.00034,2.87131]
[1780548116821,54.77,64274.06,94.7,-0.85344,0.00034,2.86392]
[1780548118516,54.77,64274.39,94.7,-0.85332,0.00034,2.86539]
[1780548118739,54.77,64274.39,94.7,-0.85332,0.00034,2.86539]
[1780548118835,54.77,64266.8,94.7,-0.85586,0.00033,2.83163]
[1780548119258,54.77,64266.8,94.7,-0.85586,0.00033,2.83163]
[1780548119893,54.77,64266.8,94.7,-0.85586,0.00033,2.83163]
[1780548119929,54.76,64257.51,94.7,-0.85894,0.00033,2.79013]
[1780548120959,54.76,64257.51,94.7,-0.85894,0.00033,2.79013]
[1780548120938,54.76,64253.64,94.7,-0.86022,0.00033,2.77279]
[1780548121881,54.76,64247.87,94.7,-0.86209,0.00032,2.74723]
[1780548122888,54.75,64260.49,94.7,-0.858,0.00033,2.80287]
[1780548123252,54.75,64260.49,94.7,-0.858,0.00033,2.80287]
[1780548123315,54.75,64260.49,94.7,-0.858,0.00033,2.80287]
[1780548124084,54.75,64263.36,94.7,-0.85707,0.00033,2.81544]
[1780548124902,54.75,64263.15,94.7,-0.85714,0.00033,2.81445]
[1780548125324,54.75,64263.15,94.7,-0.85714,0.00033,2.81445]
[1780548125910,54.75,64264.2,94.7,-0.8568,0.00033,2.81907]
[1780548126917,54.75,64266.15,94.7,-0.85617,0.00033,2.82753]
[1780548127923,54.74,64262.48,94.7,-0.85739,0.00033,2.81112]
[1780548128938,54.74,64266.99,94.7,-0.85591,0.00033,2.83097]
[1780548129940,54.74,64268.27,94.7,-0.85549,0.00033,2.83656]
[1780548131157,54.74,64268.27,94.7,-0.85549,0.00033,2.83656]
[1780548130947,54.74,64271.98,94.7,-0.85425,0.00033,2.85312]
[1780548131953,54.74,64274.05,94.7,-0.85355,0.00034,2.86236]
[1780548132961,54.74,64277.0,94.7,-0.85256,0.00034,2.87551]
[1780548133968,54.74,64277.79,94.7,-0.85229,0.00034,2.87902]
[1780548135982,54.74,64276.34,94.7,-0.85279,0.00034,2.87254]
[1780548137996,54.74,64277.84,94.7,-0.85228,0.00034,2.87922]
[1780548139003,54.74,64280.92,94.7,-0.85124,0.00034,2.89293]
[1780548140013,54.74,64280.31,94.7,-0.85145,0.00034,2.89018]
[1780548141555,54.74,64280.0,94.7,-0.85155,0.00034,2.88878]
[1780548141826,54.74,64280.0,94.7,-0.85155,0.00034,2.88878]
[1780548142024,54.74,64286.87,94.7,-0.84921,0.00034,2.91939]
[1780548142712,54.74,64286.87,94.7,-0.84921,0.00034,2.91939]
[1780548142842,54.74,64286.87,94.7,-0.84921,0.00034,2.91939]
[1780548143031,54.74,64291.11,94.7,-0.84776,0.00034,2.93824]
[1780548143846,54.74,64291.11,94.7,-0.84776,0.00034,2.93824]
[1780548144104,54.74,64291.11,94.7,-0.84776,0.00034,2.93824]
[1780548144129,54.74,64283.46,94.7,-0.85039,0.00034,2.90402]
[1780548145050,54.73,64278.89,94.7,-0.85195,0.00034,2.88361]
[1780548146057,54.73,64276.99,94.7,-0.85259,0.00034,2.87512]
[1780548147064,54.73,64279.29,94.7,-0.85181,0.00034,2.88536]
[1780548148071,54.73,64282.41,94.7,-0.85076,0.00034,2.89925]
[1780548150085,54.73,64283.22,94.7,-0.85049,0.00034,2.90279]
[1780548151092,54.73,64277.28,94.7,-0.85312,0.00034,2.86093]
[1780548151316,54.73,64277.28,94.7,-0.85312,0.00034,2.86093]
[1780548152099,54.73,64268.81,94.7,-0.85596,0.00033,2.82324]
[1780548152755,54.73,64268.81,94.7,-0.85596,0.00033,2.82324]
[1780548153107,54.73,64276.57,94.7,-0.85336,0.00034,2.85784]
[1780548153752,54.73,64276.57,94.7,-0.85336,0.00034,2.85784]
[1780548154114,54.73,64277.89,94.7,-0.85291,0.00034,2.86373]
[1780548155121,54.73,64272.3,94.7,-0.85479,0.00033,2.83884]
[1780548155884,54.73,64272.3,94.7,-0.85479,0.00033,2.83884]
[1780548156128,54.73,64269.45,94.7,-0.85575,0.00033,2.82607]
[1780548157135,54.73,64271.86,94.7,-0.85495,0.00033,2.83672]
[1780548157535,54.73,64271.86,94.7,-0.85495,0.00033,2.83672]
[1780548158142,54.73,64270.89,94.7,-0.85527,0.00033,2.83244]
[1780548158838,54.73,64270.89,94.7,-0.85527,0.00033,2.83244]
[1780548159149,54.73,64268.7,94.7,-0.856,0.00033,2.82275]
[1780548161163,54.73,64267.75,94.7,-0.85631,0.00033,2.81852]
[1780548162169,54.73,64265.3,94.7,-0.85712,0.00033,2.80769]
[1780548164184,54.74,64267.26,94.7,-0.85646,0.00033,2.81656]
[1780548164572,54.74,64267.26,94.7,-0.85646,0.00033,2.81656]
[1780548165191,54.74,64265.12,94.7,-0.85717,0.00033,2.80711]
[1780548166197,54.74,64263.98,94.7,-0.85754,0.00033,2.80212]
[1780548167205,54.74,64265.74,94.7,-0.85695,0.00033,2.81003]
[1780548168212,54.74,64267.97,94.7,-0.8562,0.00033,2.82002]
[1780548169221,54.74,64271.38,94.7,-0.85506,0.00033,2.83525]
[1780548170295,54.74,64271.6,94.7,-0.85498,0.00033,2.83627]
[1780548172249,54.74,64273.52,94.7,-0.85434,0.00034,2.84477]
[1780548175264,54.74,64274.41,94.7,-0.85404,0.00034,2.84882]
[1780548176271,54.74,64276.09,94.7,-0.85347,0.00034,2.85632]
[1780548177278,54.74,64282.54,94.7,-0.85128,0.00034,2.88507]
[1780548178285,54.74,64284.33,94.7,-0.85068,0.00034,2.89302]
[1780548180644,54.74,64284.36,94.7,-0.85068,0.00034,2.893]
[1780548182194,54.74,64284.53,94.7,-0.85064,0.00034,2.89356]
[1780548181307,54.74,64290.98,94.7,-0.84842,0.00034,2.92233]
[1780548182587,54.74,64290.98,94.7,-0.84842,0.00034,2.92233]
[1780548182629,54.74,64299.71,94.7,-0.8454,0.00035,2.96123]
[1780548183840,54.74,64299.71,94.7,-0.8454,0.00035,2.96123]
[1780548184212,54.74,64299.71,94.7,-0.8454,0.00035,2.96123]
[1780548184236,54.73,64339.15,94.7,-0.83125,0.00037,3.1372]
[1780548184402,54.73,64342.23,94.7,-0.83011,0.00037,3.15094]
[1780548185411,54.73,64335.08,94.7,-0.83276,0.00037,3.11891]
[1780548186312,54.73,64335.08,94.7,-0.83276,0.00037,3.11891]
[1780548186322,54.73,64335.08,94.7,-0.83276,0.00037,3.11891]
[1780548186419,54.73,64332.21,94.7,-0.83381,0.00037,3.10602]
[1780548187426,54.73,64329.05,94.7,-0.83497,0.00036,3.09184]
[1780548188433,54.73,64327.26,94.7,-0.83563,0.00036,3.0838]
[1780548189440,54.73,64331.23,94.7,-0.83418,0.00037,3.1015]
[1780548190447,54.72,64332.76,94.7,-0.83363,0.00037,3.10828]
[1780548191622,54.72,64331.78,94.7,-0.83399,0.00037,3.10383]
[1780548195482,54.72,64330.67,94.7,-0.83442,0.00037,3.09863]
[1780548198503,54.72,64331.62,94.7,-0.83409,0.00037,3.10272]
[1780548202530,54.71,64329.9,94.7,-0.83473,0.00036,3.09481]
[1780548204545,54.71,64330.9,94.7,-0.83438,0.00037,3.09917]
[1780548206559,54.71,64332.31,94.7,-0.83387,0.00037,3.10536]
[1780548208573,54.71,64330.23,94.7,-0.83464,0.00036,3.09595]
[1780548209581,54.7,64329.34,94.7,-0.83497,0.00036,3.09191]
[1780548210588,54.7,64328.43,94.7,-0.8353,0.00036,3.08779]
[1780548211595,54.7,64331.61,94.7,-0.83477,0.00037,3.08656]
[1780548212602,54.7,64334.18,94.7,-0.83383,0.00037,3.09801]
[1780548213609,54.7,64336.19,94.7,-0.83309,0.00037,3.10706]
[1780548214616,54.7,64334.11,94.7,-0.83385,0.00037,3.09783]
[1780548215623,54.71,64332.99,94.7,-0.83425,0.00037,3.09288]
[1780548216630,54.71,64334.9,94.7,-0.83355,0.00037,3.10147]
[1780548218644,54.71,64334.17,94.7,-0.8338,0.00037,3.09834]
[1780548219651,54.71,64332.58,94.7,-0.83438,0.00037,3.09129]
[1780548222672,54.71,64335.1,94.7,-0.83344,0.00037,3.10275]
[1780548223679,54.72,64336.08,94.7,-0.83308,0.00037,3.10719]
[1780548224686,54.72,64335.03,94.7,-0.83346,0.00037,3.10256]
[1780548225693,54.72,64336.3,94.7,-0.83299,0.00037,3.10828]
[1780548227707,54.72,64339.39,94.7,-0.83183,0.00037,3.12222]
[1780548228714,54.72,64341.61,94.7,-0.83101,0.00037,3.13215]
[1780548229721,54.72,64340.94,94.7,-0.83126,0.00037,3.12918]
[1780548231735,54.72,64342.46,94.7,-0.83069,0.00037,3.13598]
[1780548232742,54.72,64348.84,94.7,-0.82831,0.00037,3.16446]
[1780548233749,54.72,64351.38,94.7,-0.82736,0.00038,3.17579]
[1780548234756,54.72,64352.75,94.7,-0.82685,0.00038,3.18186]
[1780548235763,54.72,64354.66,94.7,-0.82613,0.00038,3.19033]
[1780548236411,54.72,64354.66,94.7,-0.82613,0.00038,3.19033]
[1780548236942,54.72,64354.66,94.7,-0.82613,0.00038,3.19033]
[1780548237187,54.72,64367.74,94.7,-0.82115,0.00038,3.24852]
[1780548237656,54.72,64367.74,94.7,-0.82115,0.00038,3.24852]
[1780548237896,54.72,64367.74,94.7,-0.82115,0.00038,3.24852]
[1780548238206,54.72,64374.31,94.7,-0.81861,0.00039,3.27776]
[1780548239218,54.72,64374.31,94.7,-0.81861,0.00039,3.27776]
[1780548240023,54.72,64373.84,94.7,-0.81879,0.00039,3.27561]
[1780548240074,54.72,64377.0,94.7,-0.81757,0.00039,3.28956]
[1780548240798,54.72,64374.67,94.7,-0.81849,0.00039,3.27914]
[1780548241993,54.72,64374.67,94.7,-0.81849,0.00039,3.27914]
[1780548242085,54.72,64373.1,94.7,-0.8191,0.00039,3.2721]
[1780548243187,54.71,64369.81,94.7,-0.82038,0.00039,3.25743]
[1780548243831,54.71,64366.75,94.7,-0.82156,0.00038,3.24379]
[1780548244838,54.71,64364.44,94.7,-0.82244,0.00038,3.23349]
[1780548245845,54.71,64358.82,94.7,-0.82459,0.00038,3.20847]
[1780548246852,54.71,64357.58,94.7,-0.82506,0.00038,3.20296]
[1780548248867,54.71,64355.85,94.7,-0.82571,0.00038,3.1953]
[1780548249873,54.71,64357.38,94.7,-0.82513,0.00038,3.20215]
[1780548250858,54.71,64357.38,94.7,-0.82513,0.00038,3.20215]
[1780548250881,54.71,64356.68,94.7,-0.82539,0.00038,3.19905]
[1780548252247,54.71,64349.24,94.7,-0.8282,0.00037,3.16582]
[1780548253902,54.71,64351.03,94.7,-0.82753,0.00038,3.17373]
[1780548254959,54.71,64351.03,94.7,-0.82753,0.00038,3.17373]
[1780548254983,54.71,64352.9,94.7,-0.82683,0.00038,3.18202]
[1780548255829,54.71,64352.9,94.7,-0.82683,0.00038,3.18202]
[1780548256923,54.71,64351.89,94.7,-0.82722,0.00038,3.17742]
[1780548257769,54.71,64351.89,94.7,-0.82722,0.00038,3.17742]
[1780548257930,54.71,64353.15,94.7,-0.82675,0.00038,3.18298]
[1780548258457,54.71,64353.15,94.7,-0.82675,0.00038,3.18298]
[1780548258937,54.71,64355.44,94.7,-0.82588,0.00038,3.19323]
[1780548259823,54.71,64355.44,94.7,-0.82588,0.00038,3.19323]
[1780548259943,54.71,64358.32,94.7,-0.82479,0.00038,3.20609]
[1780548260951,54.71,64364.06,94.7,-0.8226,0.00038,3.23165]
[1780548261958,54.71,64367.05,94.7,-0.82146,0.00038,3.24493]
[1780548264979,54.71,64367.84,94.7,-0.82116,0.00038,3.24834]
[1780548266301,54.71,64370.45,94.7,-0.82016,0.00039,3.25989]
[1780548266993,54.71,64373.92,94.7,-0.81882,0.00039,3.27535]
[1780548268000,54.71,64377.91,94.7,-0.81726,0.00039,3.29308]
[1780548268516,54.71,64377.91,94.7,-0.81726,0.00039,3.29308]
[1780548269007,54.71,64382.45,94.7,-0.81549,0.00039,3.31321]
[1780548270013,54.71,64376.76,94.7,-0.81771,0.00039,3.28798]
[1780548271022,54.71,64374.0,94.7,-0.8194,0.00039,3.26036]
[1780548271692,54.71,64374.0,94.7,-0.8194,0.00039,3.26036]
[1780548272029,54.71,64372.84,94.7,-0.81986,0.00039,3.25515]
[1780548273036,54.71,64369.96,94.7,-0.82097,0.00039,3.24231]
[1780548274045,54.71,64362.33,94.7,-0.8239,0.00038,3.20837]
[1780548275050,54.71,64358.51,94.7,-0.82536,0.00038,3.19133]
[1780548277064,54.71,64355.62,94.7,-0.82645,0.00038,3.17851]
[1780548277607,54.71,64355.62,94.7,-0.82645,0.00038,3.17851]
[1780548278198,54.71,64355.62,94.7,-0.82645,0.00038,3.17851]
[1780548278251,54.71,64353.66,94.7,-0.82718,0.00038,3.16982]
[1780548278668,54.71,64353.66,94.7,-0.82718,0.00038,3.16982]
[1780548278702,54.71,64353.66,94.7,-0.82718,0.00038,3.16982]
[1780548279348,54.71,64344.21,94.7,-0.83073,0.00037,3.12762]
[1780548280310,54.71,64344.21,94.7,-0.83073,0.00037,3.12762]
[1780548280085,54.71,64337.2,94.7,-0.83333,0.00037,3.09632]
[1780548280532,54.71,64337.2,94.7,-0.83333,0.00037,3.09632]
[1780548281092,54.71,64332.57,94.7,-0.83502,0.00037,3.07569]
[1780548281636,54.71,64332.57,94.7,-0.83502,0.00037,3.07569]
[1780548282213,54.71,64331.81,94.7,-0.83529,0.00037,3.07237]
[1780548282456,54.71,64331.81,94.7,-0.83529,0.00037,3.07237]
[1780548283106,54.71,64330.13,94.7,-0.8359,0.00036,3.06494]
[1780548284113,54.71,64328.71,94.7,-0.83641,0.00036,3.05868]
[1780548284725,54.71,64328.71,94.7,-0.83641,0.00036,3.05868]
[1780548285120,54.71,64324.78,94.7,-0.83783,0.00036,3.04122]
[1780548286148,54.71,64324.78,94.7,-0.83783,0.00036,3.04122]
[1780548286198,54.72,64329.13,94.7,-0.83624,0.00036,3.06078]
[1780548287134,54.72,64332.1,94.7,-0.83515,0.00037,3.07414]
[1780548288141,54.72,64332.83,94.7,-0.83488,0.00037,3.07748]
[1780548289148,54.72,64333.77,94.7,-0.83452,0.00037,3.08175]
[1780548290155,54.72,64337.05,94.7,-0.83331,0.00037,3.09646]
[1780548290653,54.72,64337.05,94.7,-0.83331,0.00037,3.09646]
[1780548291162,54.72,64338.99,94.7,-0.83259,0.00037,3.10517]
[1780548292169,54.72,64340.75,94.7,-0.83194,0.00037,3.11306]
[1780548293176,54.72,64338.62,94.7,-0.83273,0.00037,3.10358]
[1780548294183,54.72,64336.38,94.7,-0.83355,0.00037,3.09361]
[1780548295190,54.73,64337.22,94.7,-0.83323,0.00037,3.09741]
[1780548297204,54.73,64336.51,94.7,-0.83349,0.00037,3.09433]
[1780548297646,54.73,64336.51,94.7,-0.83349,0.00037,3.09433]
[1780548298211,54.73,64335.41,94.7,-0.83389,0.00037,3.08947]
[1780548299218,54.73,64336.62,94.7,-0.83344,0.00037,3.09493]
[1780548300232,54.73,64336.06,94.7,-0.83364,0.00037,3.09248]
[1780548301239,54.73,64337.05,94.7,-0.83327,0.00037,3.09695]
[1780548302246,54.73,64341.31,94.7,-0.83169,0.00037,3.11601]
[1780548303253,54.73,64338.37,94.7,-0.83279,0.00037,3.10278]
[1780548303557,54.73,64338.37,94.7,-0.83279,0.00037,3.10278]
[1780548304261,54.73,64337.62,94.7,-0.83306,0.00037,3.09947]
[1780548305273,54.73,64341.97,94.7,-0.83145,0.00037,3.11893]
[1780548306382,54.73,64341.97,94.7,-0.83145,0.00037,3.11893]
[1780548306387,54.73,64346.38,94.7,-0.82981,0.00037,3.13862]
[1780548307282,54.73,64350.96,94.7,-0.82809,0.00038,3.15903]
[1780548307558,54.73,64350.96,94.7,-0.82809,0.00038,3.15903]
[1780548308290,54.73,64348.87,94.7,-0.82888,0.00037,3.14968]
[1780548309297,54.73,64346.44,94.7,-0.82979,0.00037,3.13882]
[1780548310205,54.73,64346.44,94.7,-0.82979,0.00037,3.13882]
[1780548310307,54.73,64345.28,94.7,-0.83023,0.00037,3.13364]
[1780548310525,54.73,64345.28,94.7,-0.83023,0.00037,3.13364]
[1780548311354,54.73,64345.28,94.7,-0.83023,0.00037,3.13364]
[1780548311389,54.73,64354.07,94.7,-0.82693,0.00038,3.17282]
[1780548311617,54.73,64354.07,94.7,-0.82693,0.00038,3.17282]
[1780548312320,54.73,64359.65,94.7,-0.82482,0.00038,3.19762]
[1780548312737,54.73,64359.65,94.7,-0.82482,0.00038,3.19762]
[1780548313234,54.73,64359.65,94.7,-0.82482,0.00038,3.19762]
[1780548313327,54.73,64351.56,94.7,-0.82789,0.00038,3.1615]
[1780548314333,54.73,64350.04,94.7,-0.82846,0.00038,3.15469]
[1780548316348,54.73,64350.77,94.7,-0.82819,0.00038,3.15788]
[1780548317671,54.73,64350.55,94.7,-0.82828,0.00038,3.15687]
[1780548318362,54.72,64345.42,94.7,-0.8302,0.00037,3.13396]
[1780548319369,54.72,64341.8,94.7,-0.83155,0.00037,3.1178]
[1780548320376,54.72,64339.35,94.7,-0.83245,0.00037,3.10688]
[1780548321382,54.73,64338.7,94.7,-0.83269,0.00037,3.10401]
[1780548322390,54.73,64339.34,94.7,-0.83245,0.00037,3.10691]
[1780548324404,54.73,64338.54,94.7,-0.83274,0.00037,3.1034]
[1780548325411,54.73,64337.55,94.7,-0.8331,0.00037,3.09902]
[1780548327772,54.73,64337.9,94.7,-0.83297,0.00037,3.10062]
[1780548328432,54.73,64336.59,94.7,-0.83345,0.00037,3.09485]
[1780548329439,54.73,64332.41,94.7,-0.83498,0.00037,3.07624]
[1780548330446,54.73,64331.52,94.7,-0.8353,0.00037,3.07233]
[1780548331453,54.73,64331.66,94.7,-0.83587,0.00037,3.05756]
[1780548332460,54.74,64330.19,94.7,-0.8364,0.00036,3.05107]
[1780548334474,54.74,64337.0,94.7,-0.83388,0.00037,3.08168]
[1780548338503,54.74,64335.23,94.7,-0.83452,0.00037,3.07402]
[1780548340517,54.75,64331.88,94.7,-0.83573,0.00037,3.0592]
[1780548341524,54.75,64325.79,94.7,-0.83794,0.00036,3.03209]
[1780548342531,54.75,64325.25,94.7,-0.83813,0.00036,3.02981]
[1780548344314,54.75,64325.25,94.7,-0.83813,0.00036,3.02981]
[1780548344412,54.76,64323.19,94.7,-0.83885,0.00036,3.02087]
[1780548344461,54.76,64323.19,94.7,-0.83885,0.00036,3.02087]
[1780548344554,54.76,64323.19,94.7,-0.83885,0.00036,3.02087]
[1780548345105,54.76,64319.93,94.7,-0.84002,0.00036,3.00635]
[1780548345721,54.76,64319.93,94.7,-0.84002,0.00036,3.00635]
[1780548345794,54.76,64316.66,94.7,-0.8412,0.00036,2.99175]
[1780548346748,54.76,64316.66,94.7,-0.8412,0.00036,2.99175]
[1780548347566,54.75,64313.23,94.7,-0.84243,0.00036,2.97632]
[1780548348574,54.75,64313.99,94.7,-0.84216,0.00036,2.97968]
[1780548349797,54.75,64310.39,94.7,-0.84345,0.00035,2.96356]
[1780548350587,54.75,64309.12,94.7,-0.8439,0.00035,2.95787]
[1780548351528,54.75,64309.12,94.7,-0.8439,0.00035,2.95787]
[1780548352219,54.75,64309.12,94.7,-0.8439,0.00035,2.95787]
[1780548352259,54.75,64307.17,94.7,-0.84459,0.00035,2.94915]
[1780548352702,54.75,64307.17,94.7,-0.84459,0.00035,2.94915]
[1780548352837,54.75,64298.97,94.7,-0.84746,0.00035,2.91255]
[1780548353609,54.75,64297.75,94.7,-0.8479,0.00035,2.90702]
[1780548354616,54.75,64306.29,94.7,-0.8449,0.00035,2.94519]
[1780548355752,54.75,64306.29,94.7,-0.8449,0.00035,2.94519]
[1780548355837,54.75,64302.89,94.7,-0.84609,0.00035,2.93002]
[1780548356630,54.75,64300.39,94.7,-0.84697,0.00035,2.91888]
[1780548357637,54.75,64299.13,94.7,-0.8474,0.00035,2.9133]
[1780548358644,54.75,64298.09,94.7,-0.84776,0.00035,2.90871]
[1780548359651,54.75,64297.35,94.7,-0.84802,0.00035,2.90546]
[1780548360658,54.76,64295.74,94.7,-0.84857,0.00035,2.89834]
[1780548361593,54.76,64295.74,94.7,-0.84857,0.00035,2.89834]
[1780548361665,54.76,64293.18,94.7,-0.84945,0.00035,2.88699]
[1780548362672,54.76,64290.74,94.7,-0.85029,0.00034,2.8762]
[1780548364686,54.76,64285.7,94.7,-0.852,0.00034,2.85393]
[1780548365693,54.76,64284.96,94.7,-0.85225,0.00034,2.85063]
[1780548367391,54.76,64284.96,94.7,-0.85225,0.00034,2.85063]
[1780548367783,54.76,64284.76,94.7,-0.85231,0.00034,2.84986]
[1780548367837,54.76,64279.35,94.7,-0.85415,0.00034,2.82578]
[1780548368526,54.76,64279.35,94.7,-0.85415,0.00034,2.82578]
[1780548368723,54.76,64279.35,94.7,-0.85415,0.00034,2.82578]
[1780548368753,54.76,64275.05,94.7,-0.8556,0.00034,2.80668]
[1780548369723,54.76,64271.27,94.7,-0.85686,0.00033,2.78991]
[1780548370730,54.77,64271.81,94.7,-0.85668,0.00033,2.79236]
[1780548371738,54.77,64266.84,94.7,-0.85833,0.00033,2.77036]
[1780548373751,54.77,64265.45,94.7,-0.85878,0.00033,2.76437]
[1780548374758,54.77,64264.54,94.7,-0.85907,0.00033,2.76044]
[1780548375744,54.77,64264.54,94.7,-0.85907,0.00033,2.76044]
[1780548377300,54.77,64264.12,94.7,-0.8592,0.00033,2.75868]
[1780548377401,54.78,64260.84,94.7,-0.86026,0.00033,2.74438]
[1780548377907,54.78,64260.84,94.7,-0.86026,0.00033,2.74438]
[1780548377987,54.77,64253.55,94.7,-0.86266,0.00032,2.71195]
[1780548379243,54.77,64250.66,94.7,-0.8636,0.00032,2.69907]
[1780548379795,54.77,64251.35,94.7,-0.86338,0.00032,2.70212]
[1780548381131,54.77,64249.68,94.7,-0.86392,0.00032,2.69472]
[1780548381809,54.77,64248.66,94.7,-0.86425,0.00032,2.69022]
[1780548382816,54.77,64247.99,94.7,-0.86446,0.00032,2.68734]
[1780548383823,54.78,64249.67,94.7,-0.86391,0.00032,2.69485]
[1780548384859,54.78,64249.67,94.7,-0.86391,0.00032,2.69485]
[1780548384956,54.78,64251.42,94.7,-0.86333,0.00032,2.70275]
[1780548385739,54.78,64251.42,94.7,-0.86333,0.00032,2.70275]
[1780548385837,54.78,64247.64,94.7,-0.86455,0.00032,2.68605]
[1780548386844,54.78,64253.43,94.7,-0.86267,0.00032,2.7117]
[1780548388191,54.78,64260.03,94.7,-0.8605,0.00033,2.7412]
[1780548389281,54.79,64267.48,94.7,-0.85803,0.00033,2.77437]
[1780548390872,54.79,64268.27,94.7,-0.85776,0.00033,2.77797]
[1780548391737,54.79,64268.27,94.7,-0.85776,0.00033,2.77797]
[1780548391847,54.79,64268.27,94.7,-0.85776,0.00033,2.77797]
[1780548391879,54.79,64269.75,94.7,-0.85789,0.00033,2.76918]
[1780548392594,54.79,64269.75,94.7,-0.85789,0.00033,2.76918]
[1780548392767,54.79,64269.75,94.7,-0.85789,0.00033,2.76918]
[1780548392886,54.79,64262.82,94.7,-0.86017,0.00033,2.73855]
[1780548393896,54.79,64259.5,94.7,-0.86127,0.00033,2.72382]
[1780548394903,54.79,64263.56,94.7,-0.85993,0.00033,2.74182]
[1780548397313,54.79,64263.96,94.7,-0.8598,0.00033,2.74363]
[1780548397373,54.79,64268.86,94.7,-0.85817,0.00033,2.76538]
[1780548398931,54.79,64272.17,94.7,-0.85706,0.00033,2.78017]
[1780548399938,54.8,64273.13,94.7,-0.85673,0.00034,2.78454]
[1780548401321,54.8,64273.13,94.7,-0.85673,0.00034,2.78454]
[1780548401952,54.8,64274.91,94.7,-0.85611,0.00034,2.79268]
[1780548403966,54.8,64271.5,94.7,-0.85726,0.00033,2.77748]
[1780548404973,54.8,64262.09,94.7,-0.86039,0.00033,2.73566]
[1780548405980,54.8,64260.29,94.7,-0.86098,0.00033,2.72771]
[1780548406987,54.8,64266.94,94.7,-0.85878,0.00033,2.75721]
[1780548407994,54.8,64272.49,94.7,-0.85693,0.00033,2.78182]
[1780548409001,54.8,64274.53,94.7,-0.85625,0.00034,2.79084]
[1780548411015,54.8,64273.36,94.7,-0.85665,0.00034,2.78554]
[1780548413029,54.79,64274.88,94.7,-0.85615,0.00034,2.79219]
[1780548414037,54.79,64272.79,94.7,-0.85686,0.00033,2.78285]
[1780548415044,54.79,64271.99,94.7,-0.85713,0.00033,2.77926]
[1780548416051,54.79,64271.26,94.7,-0.85738,0.00033,2.77598]
[1780548418066,54.79,64270.51,94.7,-0.85763,0.00033,2.77258]
[1780548419072,54.79,64272.69,94.7,-0.85689,0.00033,2.78235]
[1780548420079,54.79,64275.88,94.7,-0.85583,0.00034,2.79648]
[1780548421086,54.79,64274.79,94.7,-0.8562,0.00034,2.79158]
[1780548423100,54.79,64276.46,94.7,-0.85564,0.00034,2.79901]
[1780548423899,54.79,64276.46,94.7,-0.85564,0.00034,2.79901]
[1780548424060,54.79,64276.46,94.7,-0.85564,0.00034,2.79901]
[1780548424107,54.79,64277.2,94.7,-0.85539,0.00034,2.80223]
[1780548425114,54.79,64283.79,94.7,-0.85315,0.00034,2.83159]
[1780548426121,54.79,64285.35,94.7,-0.85262,0.00034,2.83855]
[1780548427130,54.79,64278.04,94.7,-0.8551,0.00034,2.80604]
[1780548428137,54.79,64274.54,94.7,-0.85629,0.00034,2.79041]
[1780548432165,54.79,64273.75,94.7,-0.85657,0.00034,2.7867]
[1780548433172,54.78,64273.08,94.7,-0.8568,0.00033,2.78367]
[1780548435185,54.78,64271.48,94.7,-0.85734,0.00033,2.77648]
[1780548436193,54.78,64274.07,94.7,-0.85647,0.00034,2.78795]
[1780548437200,54.78,64279.05,94.7,-0.85479,0.00034,2.81015]
[1780548438207,54.78,64281.13,94.7,-0.85408,0.00034,2.81945]
[1780548443242,54.79,64282.54,94.7,-0.85359,0.00034,2.82587]
[1780548443682,54.79,64282.54,94.7,-0.85359,0.00034,2.82587]
[1780548443775,54.79,64282.54,94.7,-0.85359,0.00034,2.82587]
[1780548444249,54.79,64252.17,94.7,-0.86366,0.00032,2.69135]
[1780548445256,54.8,64259.44,94.7,-0.86127,0.00033,2.72385]
[1780548446263,54.8,64263.72,94.7,-0.85984,0.00033,2.74311]
[1780548447244,54.8,64263.72,94.7,-0.85984,0.00033,2.74311]
[1780548447270,54.81,64266.44,94.7,-0.85891,0.00033,2.75545]
[1780548448169,54.81,64266.44,94.7,-0.85891,0.00033,2.75545]
[1780548448277,54.81,64255.96,94.7,-0.86235,0.00033,2.70916]
[1780548449284,54.81,64254.13,94.7,-0.86293,0.00033,2.70125]
[1780548451297,54.82,64255.66,94.7,-0.86302,0.00033,2.69321]
[1780548452129,54.82,64255.66,94.7,-0.86302,0.00033,2.69321]
[1780548452305,54.83,64259.21,94.7,-0.86183,0.00033,2.70924]
[1780548453312,54.83,64260.97,94.7,-0.86123,0.00033,2.71734]
[1780548454319,54.84,64264.85,94.7,-0.85993,0.00033,2.73481]
[1780548454866,54.84,64264.85,94.7,-0.85993,0.00033,2.73481]
[1780548455325,54.84,64274.98,94.7,-0.85653,0.00034,2.77999]
[1780548456302,54.84,64274.98,94.7,-0.85653,0.00034,2.77999]
[1780548456333,54.85,64277.52,94.7,-0.85566,0.00034,2.79147]
[1780548457246,54.85,64277.52,94.7,-0.85566,0.00034,2.79147]
[1780548457340,54.85,64278.71,94.7,-0.85524,0.00034,2.79695]
[1780548457770,54.85,64278.71,94.7,-0.85524,0.00034,2.79695]
[1780548458278,54.85,64278.71,94.7,-0.85524,0.00034,2.79695]
[1780548458347,54.86,64283.81,94.7,-0.85349,0.00034,2.8199]
[1780548459354,54.86,64284.35,94.7,-0.85329,0.00034,2.82257]
[1780548461368,54.87,64286.74,94.7,-0.85243,0.00034,2.83372]
[1780548462375,54.87,64285.06,94.7,-0.85298,0.00034,2.8265]
[1780548463382,54.88,64285.83,94.7,-0.8527,0.00034,2.83018]
[1780548466403,54.89,64285.17,94.7,-0.85287,0.00034,2.828]
[1780548470430,54.9,64284.12,94.7,-0.85317,0.00034,2.824]
[1780548475467,54.93,64283.76,94.7,-0.85319,0.00034,2.82374]
[1780548476473,54.93,64278.14,94.7,-0.85508,0.00034,2.79908]
[1780548477480,54.98,64276.55,94.7,-0.85538,0.00034,2.79503]
[1780548480501,55.09,64277.34,94.7,-0.85465,0.00034,2.80466]
[1780548482074,55.09,64277.3,94.7,-0.85465,0.00034,2.80464]
[1780548482516,55.09,64268.46,94.7,-0.8576,0.00033,2.76573]
[1780548483061,55.09,64268.46,94.7,-0.8576,0.00033,2.76573]
[1780548483523,55.1,64257.3,94.7,-0.86126,0.00033,2.71674]
[1780548483879,55.1,64257.3,94.7,-0.86126,0.00033,2.71674]
[1780548484530,55.1,64256.35,94.7,-0.86155,0.00033,2.71284]
[1780548484771,55.1,64256.35,94.7,-0.86155,0.00033,2.71284]
[1780548485046,55.1,64256.35,94.7,-0.86155,0.00033,2.71284]
[1780548485537,55.11,64260.2,94.7,-0.86027,0.00033,2.73008]
[1780548486544,55.11,64262.9,94.7,-0.85936,0.00033,2.74223]
[1780548488558,55.12,64260.52,94.7,-0.86011,0.00033,2.73222]
[1780548489565,55.12,64305.97,94.7,-0.84462,0.00035,2.93348]
[1780548490445,55.12,64305.97,94.7,-0.84462,0.00035,2.93348]
[1780548490465,55.12,64305.97,94.7,-0.84462,0.00035,2.93348]
[1780548490572,55.12,64317.05,94.7,-0.84068,0.00036,2.9826]
[1780548491579,55.12,64314.79,94.7,-0.8415,0.00036,2.97249]
[1780548492586,55.12,64311.0,94.7,-0.84286,0.00035,2.95547]
[1780548493593,55.12,64310.17,94.7,-0.84317,0.00035,2.95161]
[1780548494600,55.11,64308.75,94.7,-0.84369,0.00035,2.94514]
[1780548495607,55.11,64306.37,94.7,-0.84456,0.00035,2.93427]
[1780548497297,55.11,64306.37,94.7,-0.84456,0.00035,2.93427]
[1780548497434,55.11,64306.37,94.7,-0.84456,0.00035,2.93427]
[1780548497456,55.1,64307.14,94.7,-0.84432,0.00035,2.93724]
[1780548498347,55.1,64307.14,94.7,-0.84432,0.00035,2.93724]
[1780548498397,55.09,64317.62,94.7,-0.84061,0.00036,2.98353]
[1780548498735,55.09,64317.62,94.7,-0.84061,0.00036,2.98353]
[1780548498837,55.09,64321.56,94.7,-0.83919,0.00036,3.00102]
[1780548499635,55.09,64324.64,94.7,-0.8381,0.00036,3.01446]
[1780548500642,55.09,64323.39,94.7,-0.83857,0.00036,3.00867]
[1780548502656,55.08,64324.67,94.7,-0.83815,0.00036,3.01387]
[1780548505680,55.06,64323.74,94.7,-0.83854,0.00036,3.00903]
[1780548507694,55.06,64323.01,94.7,-0.83885,0.00036,3.00532]
[1780548509054,55.05,64328.16,94.7,-0.837,0.00036,3.02796]
[1780548509708,55.05,64332.41,94.7,-0.83547,0.00037,3.04658]
[1780548510714,55.04,64334.96,94.7,-0.83455,0.00037,3.05776]
[1780548511722,55.04,64338.42,94.7,-0.83392,0.00037,3.05737]
[1780548512733,55.03,64334.78,94.7,-0.83529,0.00037,3.04091]
[1780548513739,55.03,64330.57,94.7,-0.83685,0.00037,3.02194]
[1780548514746,55.03,64333.64,94.7,-0.83575,0.00037,3.03533]
[1780548515753,55.02,64337.82,94.7,-0.83423,0.00037,3.05363]
[1780548516760,55.02,64338.82,94.7,-0.83388,0.00037,3.05792]
[1780548517767,55.01,64339.44,94.7,-0.83366,0.00037,3.06051]
[1780548518774,55.01,64342.3,94.7,-0.83263,0.00037,3.07292]
[1780548520788,55.0,64342.95,94.7,-0.83244,0.00037,3.07519]
[1780548521795,54.99,64344.51,94.7,-0.83188,0.00037,3.08182]
[1780548522802,54.99,64343.2,94.7,-0.8324,0.00037,3.07569]
[1780548523809,54.98,64341.52,94.7,-0.83305,0.00037,3.06792]
[1780548524816,54.97,64343.05,94.7,-0.8325,0.00037,3.07442]
[1780548528844,54.95,64341.58,94.7,-0.83315,0.00037,3.06669]
[1780548529851,54.95,64334.95,94.7,-0.83562,0.00037,3.03691]
[1780548530858,54.94,64329.21,94.7,-0.83774,0.00036,3.01111]
[1780548531865,54.94,64331.3,94.7,-0.837,0.00037,3.02019]
[1780548533060,54.93,64332.3,94.7,-0.83665,0.00037,3.0244]
[1780548533879,54.93,64327.12,94.7,-0.83857,0.00036,3.00102]
[1780548534886,54.92,64324.34,94.7,-0.8396,0.00036,2.98844]
[1780548535893,54.92,64323.39,94.7,-0.83997,0.00036,2.98388]
[1780548536900,54.91,64324.97,94.7,-0.83942,0.00036,2.99059]
[1780548537907,54.9,64327.91,94.7,-0.83838,0.00036,3.00336]
[1780548538914,54.9,64330.14,94.7,-0.83759,0.00036,3.01297]
[1780548539921,54.89,64325.54,94.7,-0.83928,0.00036,2.99227]
[1780548540928,54.89,64328.89,94.7,-0.83809,0.00036,3.00697]
[1780548541934,54.89,64337.63,94.7,-0.8349,0.00037,3.0457]
[1780548542942,54.88,64335.31,94.7,-0.83577,0.00037,3.03516]
[1780548543949,54.88,64334.02,94.7,-0.83627,0.00037,3.02916]
[1780548544956,54.87,64332.64,94.7,-0.83679,0.00037,3.02276]
[1780548546970,54.86,64330.71,94.7,-0.83755,0.00037,3.01352]
[1780548547977,54.86,64329.84,94.7,-0.8379,0.00036,3.00932]
[1780548549991,54.84,64327.99,94.7,-0.83862,0.00036,3.00043]
[1780548550999,54.84,64325.86,94.7,-0.83942,0.00036,2.9906]
[1780548553014,54.83,64323.24,94.7,-0.8404,0.00036,2.97853]
[1780548554021,54.83,64321.82,94.7,-0.84093,0.00036,2.97201]
[1780548555010,54.83,64321.82,94.7,-0.84093,0.00036,2.97201]
[1780548555418,54.83,64321.82,94.7,-0.84093,0.00036,2.97201]
[1780548555429,54.81,64318.18,94.7,-0.84229,0.00036,2.95513]
[1780548555730,54.81,64318.18,94.7,-0.84229,0.00036,2.95513]
[1780548556035,54.81,64319.99,94.7,-0.84164,0.00036,2.96321]
[1780548557042,54.81,64323.73,94.7,-0.84032,0.00036,2.97961]
[1780548558049,54.81,64322.1,94.7,-0.84092,0.00036,2.97218]
[1780548558867,54.81,64322.1,94.7,-0.84092,0.00036,2.97218]
[1780548559056,54.8,64324.26,94.7,-0.84015,0.00036,2.98164]
[1780548560063,54.8,64330.31,94.7,-0.83797,0.00037,3.00847]
[1780548561070,54.8,64331.75,94.7,-0.83746,0.00037,3.01472]
[1780548562077,54.79,64335.43,94.7,-0.83612,0.00037,3.03093]
[1780548563084,54.79,64336.13,94.7,-0.83588,0.00037,3.03384]
[1780548564090,54.79,64334.99,94.7,-0.83632,0.00037,3.02852]
[1780548565098,54.78,64333.35,94.7,-0.83694,0.00037,3.02097]
[1780548567112,54.77,64334.92,94.7,-0.83642,0.00037,3.0273]
[1780548568119,54.77,64336.58,94.7,-0.83581,0.00037,3.03471]
[1780548571140,54.76,64336.44,94.7,-0.83656,0.00037,3.01774]
[1780548572147,54.75,64340.92,94.7,-0.83493,0.00037,3.03751]
[1780548573154,54.74,64342.82,94.7,-0.83426,0.00037,3.04553]
[1780548575168,54.73,64340.5,94.7,-0.83516,0.00037,3.03479]
[1780548577182,54.73,64339.57,94.7,-0.83554,0.00037,3.03016]
[1780548580825,54.71,64339.99,94.7,-0.83544,0.00037,3.03133]
[1780548581214,54.71,64327.85,94.7,-0.8399,0.00036,2.97708]
[1780548582219,54.71,64327.58,94.7,-0.84003,0.00036,2.97546]
[1780548583227,54.7,64329.06,94.7,-0.83951,0.00036,2.98191]
[1780548584592,54.7,64329.06,94.7,-0.83951,0.00036,2.98191]
[1780548584617,54.7,64325.14,94.7,-0.84095,0.00036,2.96421]
[1780548584932,54.7,64325.14,94.7,-0.84095,0.00036,2.96421]
[1780548585252,54.7,64300.8,94.7,-0.8496,0.00035,2.85548]
[1780548586015,54.7,64300.8,94.7,-0.8496,0.00035,2.85548]
[1780548586263,54.69,64292.3,94.7,-0.85259,0.00034,2.81711]
[1780548587268,54.69,64295.42,94.7,-0.85153,0.00035,2.83081]
[1780548588717,54.68,64294.96,94.7,-0.85171,0.00035,2.82852]
[1780548589029,54.68,64294.96,94.7,-0.85171,0.00035,2.82852]
[1780548589282,54.68,64294.13,94.7,-0.852,0.00035,2.82473]
[1780548590289,54.68,64297.37,94.7,-0.85088,0.00035,2.83911]
[1780548591296,54.68,64300.3,94.7,-0.84987,0.00035,2.85207]
[1780548592303,54.68,64302.71,94.7,-0.84904,0.00035,2.86271]
[1780548594967,54.67,64302.48,94.7,-0.84914,0.00035,2.86143]
[1780548595324,54.67,64299.83,94.7,-0.85008,0.00035,2.84947]
[1780548595969,54.67,64299.83,94.7,-0.85008,0.00035,2.84947]
[1780548596331,54.67,64296.34,94.7,-0.8513,0.00035,2.83378]
[1780548599353,54.66,64294.89,94.7,-0.85182,0.00035,2.82703]
[1780548600360,54.66,64294.35,94.7,-0.85202,0.00035,2.82454]
[1780548601027,54.66,64294.35,94.7,-0.85202,0.00035,2.82454]
[1780548601367,54.66,64304.88,94.7,-0.84835,0.00035,2.87147]
[1780548602374,54.66,64310.54,94.7,-0.84636,0.00035,2.89663]
[1780548604389,54.65,64308.76,94.7,-0.84701,0.00035,2.88853]
[1780548604743,54.65,64308.76,94.7,-0.84701,0.00035,2.88853]
[1780548605396,54.65,64309.6,94.7,-0.84671,0.00035,2.89222]
[1780548606403,54.65,64308.87,94.7,-0.84698,0.00035,2.8889]
[1780548607410,54.65,64310.36,94.7,-0.84646,0.00035,2.8955]
[1780548609200,54.65,64310.42,94.7,-0.84644,0.00035,2.89569]
[1780548609464,54.65,64308.16,94.7,-0.84724,0.00035,2.88552]
[1780548609776,54.65,64308.16,94.7,-0.84724,0.00035,2.88552]
[1780548610447,54.65,64311.25,94.7,-0.84615,0.00035,2.89933]
[1780548610982,54.65,64311.25,94.7,-0.84615,0.00035,2.89933]
[1780548611022,54.65,64311.25,94.7,-0.84615,0.00035,2.89933]
[1780548611052,54.65,64311.25,94.7,-0.84615,0.00035,2.89933]
[1780548611454,54.65,64310.46,94.7,-0.84644,0.00035,2.89567]
[1780548612461,54.64,64311.07,94.7,-0.84623,0.00035,2.89833]
[1780548613302,54.64,64311.07,94.7,-0.84623,0.00035,2.89833]
[1780548613468,54.64,64310.0,94.7,-0.84662,0.00035,2.89347]
[1780548614340,54.64,64310.0,94.7,-0.84662,0.00035,2.89347]
[1780548614475,54.64,64313.42,94.7,-0.84541,0.00036,2.9087]
[1780548616489,54.64,64311.21,94.7,-0.84621,0.00035,2.89865]
[1780548617498,54.64,64315.47,94.7,-0.8447,0.00036,2.91763]
[1780548618503,54.64,64316.29,94.7,-0.84441,0.00036,2.9212]
[1780548619510,54.63,64315.63,94.7,-0.84465,0.00036,2.91814]
[1780548620517,54.63,64314.56,94.7,-0.84504,0.00036,2.91326]
[1780548621524,54.63,64313.94,94.7,-0.84527,0.00036,2.91039]
[1780548622531,54.63,64313.14,94.7,-0.84556,0.00036,2.90672]
[1780548623538,54.63,64312.51,94.7,-0.8458,0.00036,2.90382]
[1780548625552,54.62,64314.32,94.7,-0.84516,0.00036,2.91176]
[1780548626558,54.62,64315.8,94.7,-0.84464,0.00036,2.91829]
[1780548627566,54.62,64314.74,94.7,-0.84503,0.00036,2.91344]
[1780548629580,54.62,64315.78,94.7,-0.84467,0.00036,2.91791]
[1780548631594,54.61,64317.2,94.7,-0.84483,0.00036,2.90839]
[1780548632601,54.61,64318.89,94.7,-0.84423,0.00036,2.91586]
[1780548633608,54.61,64320.21,94.7,-0.84376,0.00036,2.92167]
[1780548636629,54.61,64322.04,94.7,-0.84313,0.00036,2.92954]
[1780548637640,54.6,64315.52,94.7,-0.84548,0.00036,2.90023]
[1780548637818,54.6,64315.52,94.7,-0.84548,0.00036,2.90023]
[1780548638469,54.6,64315.52,94.7,-0.84548,0.00036,2.90023]
[1780548638647,54.6,64303.15,94.7,-0.84986,0.00035,2.84482]
[1780548639654,54.6,64299.17,94.7,-0.85126,0.00035,2.82691]
[1780548640549,54.6,64299.17,94.7,-0.85126,0.00035,2.82691]
[1780548640661,54.59,64299.37,94.7,-0.85121,0.00035,2.82756]
[1780548641585,54.59,64299.37,94.7,-0.85121,0.00035,2.82756]
[1780548641674,54.59,64299.37,94.7,-0.85121,0.00035,2.82756]
[1780548641729,54.59,64297.38,94.7,-0.85192,0.00035,2.81841]
[1780548642109,54.59,64297.38,94.7,-0.85192,0.00035,2.81841]
[1780548642527,54.59,64297.38,94.7,-0.85192,0.00035,2.81841]
[1780548642675,54.59,64302.71,94.7,-0.85008,0.00035,2.842]
[1780548643016,54.59,64302.71,94.7,-0.85008,0.00035,2.842]
[1780548643682,54.58,64306.23,94.7,-0.84887,0.00035,2.85748]
[1780548644524,54.58,64306.23,94.7,-0.84887,0.00035,2.85748]
[1780548644689,54.58,64307.95,94.7,-0.84827,0.00035,2.86503]
[1780548645700,54.58,64310.7,94.7,-0.84731,0.00035,2.87719]
[1780548645963,54.58,64310.7,94.7,-0.84731,0.00035,2.87719]
[1780548646703,54.57,64317.58,94.7,-0.84487,0.00036,2.90783]
[1780548647712,54.57,64319.85,94.7,-0.84407,0.00036,2.9178]
[1780548648719,54.57,64318.94,94.7,-0.84442,0.00036,2.91351]
[1780548649726,54.56,64316.22,94.7,-0.84541,0.00036,2.90112]
[1780548651740,54.56,64315.42,94.7,-0.84573,0.00036,2.89716]
[1780548652747,54.55,64312.49,94.7,-0.84679,0.00036,2.88385]
[1780548653754,54.55,64313.83,94.7,-0.84632,0.00036,2.88968]
[1780548654761,54.55,64312.26,94.7,-0.84689,0.00036,2.88247]
[1780548655768,54.54,64310.14,94.7,-0.84766,0.00035,2.87281]
[1780548656775,54.54,64309.29,94.7,-0.84797,0.00035,2.86885]
[1780548657782,54.54,64307.74,94.7,-0.84853,0.00035,2.86176]
[1780548660803,54.53,64306.18,94.7,-0.84912,0.00035,2.85436]
[1780548661810,54.53,64307.66,94.7,-0.8486,0.00035,2.86085]
[1780548664831,54.52,64310.5,94.7,-0.84763,0.00035,2.87316]
[1780548665838,54.52,64311.28,94.7,-0.84736,0.00035,2.87661]
[1780548666845,54.52,64312.01,94.7,-0.8471,0.00036,2.87983]
[1780548668319,54.52,64312.01,94.7,-0.8471,0.00036,2.87983]
[1780548669444,54.52,64312.2,94.7,-0.84704,0.00036,2.88064]
[1780548669529,54.52,64312.2,94.7,-0.84704,0.00036,2.88064]
[1780548669599,54.52,64317.7,94.7,-0.84509,0.00036,2.90515]
[1780548669866,54.52,64321.07,94.7,-0.84388,0.00036,2.92026]
[1780548671750,54.52,64321.07,94.7,-0.84388,0.00036,2.92026]
[1780548674857,54.51,64320.75,94.7,-0.84403,0.00036,2.91843]
[1780548677102,54.5,64320.7,94.7,-0.84406,0.00036,2.918]
[1780548677150,54.5,64319.78,94.7,-0.8444,0.00036,2.91378]
[1780548677922,54.5,64323.22,94.7,-0.84317,0.00036,2.92911]
[1780548678929,54.5,64323.88,94.7,-0.84294,0.00036,2.93195]
[1780548680379,54.5,64323.88,94.7,-0.84294,0.00036,2.93195]
[1780548683186,54.5,64324.31,94.7,-0.8428,0.00036,2.93366]
[1780548683290,54.49,64324.52,94.7,-0.84274,0.00036,2.93448]
[1780548683964,54.49,64314.03,94.7,-0.84651,0.00036,2.88732]
[1780548685807,54.49,64306.74,94.7,-0.8491,0.00035,2.85456]
[1780548686567,54.49,64306.74,94.7,-0.8491,0.00035,2.85456]
[1780548686580,54.49,64306.74,94.7,-0.8491,0.00035,2.85456]
[1780548686703,54.49,64306.74,94.7,-0.8491,0.00035,2.85456]
[1780548686721,54.49,64341.46,94.7,-0.83656,0.00037,3.01007]
[1780548687661,54.49,64341.46,94.7,-0.83656,0.00037,3.01007]
[1780548687679,54.48,64333.1,94.7,-0.83967,0.00037,2.97226]
[1780548687994,54.48,64331.47,94.7,-0.84027,0.00037,2.96494]
[1780548689746,54.48,64331.47,94.7,-0.84027,0.00037,2.96494]
[1780548689001,54.47,64333.5,94.7,-0.83955,0.00037,2.97376]
[1780548691810,54.47,64333.56,94.7,-0.83955,0.00037,2.9737]
[1780548691015,54.46,64333.32,94.7,-0.84032,0.00037,2.95658]
[1780548692022,54.46,64335.31,94.7,-0.83961,0.00037,2.96519]
[1780548693029,54.45,64335.74,94.7,-0.83948,0.00037,2.96679]
[1780548694036,54.44,64334.84,94.7,-0.83984,0.00037,2.96242]
[1780548695662,54.44,64334.84,94.7,-0.83984,0.00037,2.96242]
[1780548695789,54.44,64334.84,94.7,-0.83984,0.00037,2.96242]
[1780548695727,54.43,64334.27,94.7,-0.8401,0.00037,2.95921]
[1780548695918,54.43,64334.27,94.7,-0.8401,0.00037,2.95921]
[1780548696731,54.43,64334.27,94.7,-0.8401,0.00037,2.95921]
[1780548696757,54.43,64342.54,94.7,-0.83707,0.00037,2.99603]
[1780548697727,54.42,64347.77,94.7,-0.83514,0.00037,3.01928]
[1780548698064,54.42,64348.62,94.7,-0.83482,0.00038,3.0231]
[1780548699070,54.42,64347.69,94.7,-0.83519,0.00037,3.01868]
[1780548700924,54.42,64347.69,94.7,-0.83519,0.00037,3.01868]
[1780548700933,54.42,64347.69,94.7,-0.83519,0.00037,3.01868]
[1780548701086,54.41,64335.69,94.7,-0.83969,0.00037,2.9643]
[1780548702659,54.41,64335.69,94.7,-0.83969,0.00037,2.9643]
[1780548702765,54.41,64335.69,94.7,-0.83969,0.00037,2.9643]
[1780548702760,54.4,64330.17,94.7,-0.84176,0.00036,2.93884]
[1780548703099,54.4,64341.0,94.7,-0.83778,0.00037,2.98751]
[1780548704106,54.39,64347.01,94.7,-0.83557,0.00037,3.01421]
[1780548705114,54.38,64347.74,94.7,-0.83532,0.00037,3.01717]
[1780548706119,54.38,64351.13,94.7,-0.83407,0.00038,3.03209]
[1780548707127,54.37,64353.13,94.7,-0.83335,0.00038,3.04076]
[1780548708134,54.37,64354.96,94.7,-0.83268,0.00038,3.04866]
[1780548710148,54.35,64355.6,94.7,-0.83249,0.00038,3.0509]
[1780548711155,54.35,64359.42,94.7,-0.83107,0.00038,3.06775]
[1780548712163,54.34,64359.92,94.7,-0.8309,0.00038,3.06968]
[1780548713168,54.34,64356.28,94.7,-0.83232,0.00038,3.05301]
[1780548714176,54.33,64354.14,94.7,-0.83315,0.00038,3.04308]
[1780548719211,54.3,64350.92,94.7,-0.8345,0.00038,3.027]
[1780548720217,54.3,64354.99,94.7,-0.83299,0.00038,3.045]
[1780548721225,54.29,64356.73,94.7,-0.83236,0.00038,3.05251]
[1780548722232,54.28,64355.74,94.7,-0.83276,0.00038,3.04774]
[1780548723240,54.28,64354.98,94.7,-0.83308,0.00038,3.044]
[1780548724246,54.27,64347.52,94.7,-0.83591,0.00037,3.0101]
[1780548725262,54.27,64345.02,94.7,-0.83687,0.00037,2.99852]
[1780548726002,54.27,64345.02,94.7,-0.83687,0.00037,2.99852]
[1780548726152,54.27,64345.02,94.7,-0.83687,0.00037,2.99852]
[1780548726807,54.25,64338.42,94.7,-0.83938,0.00037,2.96813]
[1780548727275,54.25,64334.38,94.7,-0.84087,0.00037,2.94993]
[1780548729301,54.24,64285.86,94.7,-0.8581,0.00034,2.73104]
[1780548730308,54.24,64237.3,94.7,-0.87402,0.00031,2.5146]
[1780548731315,54.23,64238.87,94.7,-0.87353,0.00031,2.52142]
[1780548731897,54.23,64238.87,94.7,-0.87353,0.00031,2.52142]
[1780548732322,54.24,64244.84,94.7,-0.87163,0.00032,2.54799]
[1780548733330,54.24,64246.23,94.7,-0.87117,0.00032,2.55432]
[1780548734336,54.24,64249.24,94.7,-0.87019,0.00032,2.56796]
[1780548735343,54.25,64253.1,94.7,-0.86892,0.00032,2.58538]
[1780548736350,54.26,64254.45,94.7,-0.86845,0.00032,2.59191]
[1780548737357,54.26,64254.97,94.7,-0.86828,0.00032,2.59422]
[1780548739741,54.27,64255.25,94.7,-0.86814,0.00032,2.59607]
[1780548739832,54.27,64255.81,94.7,-0.86794,0.00032,2.59891]
[1780548740378,54.27,64258.04,94.7,-0.86721,0.00033,2.60882]
[1780548741385,54.28,64256.75,94.7,-0.86761,0.00032,2.60343]
[1780548741967,54.28,64256.75,94.7,-0.86761,0.00032,2.60343]
[1780548742095,54.28,64256.75,94.7,-0.86761,0.00032,2.60343]
[1780548742801,54.28,64256.75,94.7,-0.86761,0.00032,2.60343]
[1780548742392,54.29,64244.52,94.7,-0.87151,0.00032,2.54957]
[1780548743399,54.29,64249.82,94.7,-0.8698,0.00032,2.57323]
[1780548744408,54.3,64251.53,94.7,-0.86922,0.00032,2.58134]
[1780548746422,54.31,64250.25,94.7,-0.86959,0.00032,2.57614]
[1780548747433,54.31,64250.95,94.7,-0.86935,0.00032,2.57949]
[1780548750858,54.32,64251.01,94.7,-0.8693,0.00032,2.58022]
[1780548750872,54.32,64248.88,94.7,-0.86996,0.00032,2.57102]
[1780548751054,54.32,64248.88,94.7,-0.86996,0.00032,2.57102]
[1780548751078,54.32,64248.88,94.7,-0.86996,0.00032,2.57102]
[1780548751461,54.33,64257.22,94.7,-0.8679,0.00032,2.5926]
[1780548752638,54.33,64257.22,94.7,-0.8679,0.00032,2.5926]
[1780548752669,54.33,64261.31,94.7,-0.86654,0.00033,2.6111]
[1780548753871,54.33,64261.31,94.7,-0.86654,0.00033,2.6111]
[1780548753491,54.34,64279.53,94.7,-0.86046,0.00034,2.69257]
[1780548754570,54.34,64279.53,94.7,-0.86046,0.00034,2.69257]
[1780548754671,54.34,64284.97,94.7,-0.85862,0.00034,2.71688]
[1780548755303,54.34,64284.97,94.7,-0.85862,0.00034,2.71688]
[1780548755508,54.35,64275.61,94.7,-0.86173,0.00033,2.67571]
[1780548756513,54.35,64268.82,94.7,-0.86398,0.00033,2.64567]
[1780548757520,54.35,64265.59,94.7,-0.86503,0.00033,2.63155]
[1780548758527,54.36,64264.77,94.7,-0.86528,0.00033,2.62818]
[1780548759729,54.36,64264.77,94.7,-0.86528,0.00033,2.62818]
[1780548759803,54.36,64264.87,94.7,-0.86522,0.00033,2.6289]
[1780548760541,54.37,64263.8,94.7,-0.86555,0.00033,2.62442]
[1780548761548,54.37,64263.2,94.7,-0.86573,0.00033,2.62204]
[1780548762555,54.38,64261.27,94.7,-0.86634,0.00033,2.61376]
[1780548763562,54.38,64260.51,94.7,-0.86657,0.00033,2.61068]
[1780548766583,54.4,64264.0,94.7,-0.86536,0.00033,2.62707]
[1780548768597,54.41,64265.5,94.7,-0.86482,0.00033,2.63428]
[1780548770611,54.42,64267.61,94.7,-0.86409,0.00033,2.64418]
[1780548773632,54.43,64265.54,94.7,-0.86471,0.00033,2.63572]
[1780548774639,54.43,64264.85,94.7,-0.86492,0.00033,2.63291]
[1780548775646,54.44,64263.21,94.7,-0.86544,0.00033,2.62589]
[1780548779507,54.45,64262.85,94.7,-0.8655,0.00033,2.62509]
[1780548779722,54.45,64262.85,94.7,-0.8655,0.00033,2.62509]
[1780548779746,54.46,64302.48,94.7,-0.85205,0.00035,2.80211]
[1780548780077,54.46,64302.48,94.7,-0.85205,0.00035,2.80211]
[1780548780841,54.46,64302.48,94.7,-0.85205,0.00035,2.80211]
[1780548780897,54.45,64250.95,94.7,-0.86935,0.00032,2.57256]
[1780548781074,54.45,64250.95,94.7,-0.86935,0.00032,2.57256]
[1780548781688,54.46,64258.36,94.7,-0.86694,0.00033,2.60557]
[1780548782695,54.46,64262.04,94.7,-0.86572,0.00033,2.62207]
[1780548783532,54.46,64262.04,94.7,-0.86572,0.00033,2.62207]
[1780548783832,54.46,64262.04,94.7,-0.86572,0.00033,2.62207]
[1780548783931,54.46,64269.25,94.7,-0.86333,0.00033,2.65426]
[1780548784709,54.47,64274.19,94.7,-0.86167,0.00033,2.67645]
[1780548785716,54.47,64271.43,94.7,-0.86258,0.00033,2.66437]
[1780548786723,54.47,64270.61,94.7,-0.86283,0.00033,2.66093]
[1780548787730,54.48,64270.0,94.7,-0.86302,0.00033,2.65844]
[1780548788737,54.48,64275.55,94.7,-0.86115,0.00034,2.68334]
[1780548789744,54.48,64277.45,94.7,-0.8605,0.00034,2.69198]
[1780548790751,54.49,64279.9,94.7,-0.85966,0.00034,2.70307]
[1780548791758,54.49,64275.55,94.7,-0.86111,0.00034,2.68385]
[1780548792765,54.49,64273.76,94.7,-0.8617,0.00033,2.67606]
[1780548793773,54.5,64273.06,94.7,-0.86192,0.00033,2.67314]
[1780548794779,54.5,64269.42,94.7,-0.86312,0.00033,2.65716]
[1780548796793,54.51,64268.39,94.7,-0.86342,0.00033,2.65302]
[1780548797800,54.51,64269.35,94.7,-0.86309,0.00033,2.6575]
[1780548799814,54.52,64266.33,94.7,-0.86406,0.00033,2.64453]
[1780548800824,54.52,64268.98,94.7,-0.86316,0.00033,2.65653]
[1780548801829,54.53,64271.68,94.7,-0.86225,0.00033,2.66874]
[1780548802835,54.53,64274.17,94.7,-0.8614,0.00033,2.68001]
[1780548803842,54.53,64276.29,94.7,-0.86068,0.00034,2.68962]
[1780548806863,54.54,64275.72,94.7,-0.86083,0.00034,2.68759]
[1780548810891,54.55,64278.06,94.7,-0.85999,0.00034,2.69867]
[1780548811898,54.56,64288.06,94.7,-0.85724,0.00034,2.72762]
[1780548812905,54.56,64288.89,94.7,-0.85695,0.00034,2.73143]
[1780548813912,54.56,64287.71,94.7,-0.85734,0.00034,2.72627]
[1780548814919,54.56,64288.31,94.7,-0.85713,0.00034,2.72905]
[1780548819955,54.57,64286.91,94.7,-0.85757,0.00034,2.72333]
[1780548820962,54.57,64281.41,94.7,-0.85943,0.00034,2.69895]
[1780548823983,54.58,64280.5,94.7,-0.8597,0.00034,2.69533]
[1780548824990,54.58,64277.49,94.7,-0.86071,0.00034,2.6821]
[1780548825997,54.58,64281.8,94.7,-0.85924,0.00034,2.70143]
[1780548827004,54.59,64287.26,94.7,-0.85737,0.00034,2.72588]
[1780548828013,54.59,64288.26,94.7,-0.85702,0.00034,2.73045]
[1780548830026,54.59,64335.6,94.7,-0.8402,0.00037,2.94227]
[1780548831033,54.59,64328.0,94.7,-0.843,0.00036,2.90806]
[1780548832452,54.59,64328.4,94.7,-0.84286,0.00036,2.90972]
[1780548833542,54.58,64327.43,94.7,-0.84324,0.00036,2.90512]
[1780548834054,54.58,64326.87,94.7,-0.84344,0.00036,2.90261]
[1780548835061,54.58,64329.88,94.7,-0.84236,0.00036,2.91597]
[1780548836068,54.58,64331.11,94.7,-0.84192,0.00037,2.92134]
[1780548837075,54.57,64332.25,94.7,-0.84151,0.00037,2.9263]
[1780548840096,54.57,64333.59,94.7,-0.84106,0.00037,2.93184]
[1780548842110,54.56,64340.74,94.7,-0.83845,0.00037,2.96357]
[1780548844124,54.55,64341.47,94.7,-0.83821,0.00037,2.96645]
[1780548845131,54.55,64340.42,94.7,-0.83862,0.00037,2.96155]
[1780548847437,54.54,64339.84,94.7,-0.83886,0.00037,2.95858]
[1780548848152,54.54,64341.11,94.7,-0.83841,0.00037,2.96409]
[1780548849159,54.54,64338.58,94.7,-0.83936,0.00037,2.95256]
[1780548850166,54.53,64332.46,94.7,-0.84162,0.00037,2.92495]
[1780548851173,54.53,64333.54,94.7,-0.84124,0.00037,2.92965]
[1780548852180,54.53,64337.91,94.7,-0.83964,0.00037,2.9491]
[1780548854194,54.52,64336.97,94.7,-0.84002,0.00037,2.94454]
[1780548855201,54.52,64335.16,94.7,-0.8407,0.00037,2.93626]
[1780548856208,54.51,64338.48,94.7,-0.83949,0.00037,2.951]
[1780548857215,54.51,64340.91,94.7,-0.8386,0.00037,2.96173]
[1780548860236,54.5,64335.01,94.7,-0.84083,0.00037,2.93472]
[1780548861626,54.5,64335.01,94.7,-0.84083,0.00037,2.93472]
[1780548861817,54.5,64335.01,94.7,-0.84083,0.00037,2.93472]
[1780548861833,54.5,64339.36,94.7,-0.83924,0.00037,2.95404]
[1780548862292,54.5,64347.29,94.7,-0.83629,0.00037,2.98961]
[1780548863279,54.5,64353.25,94.7,-0.83405,0.00038,3.01628]
[1780548864286,54.49,64354.46,94.7,-0.8336,0.00038,3.02159]
[1780548866300,54.49,64359.82,94.7,-0.83159,0.00038,3.04536]
[1780548867464,54.49,64359.82,94.7,-0.83159,0.00038,3.04536]
[1780548867778,54.49,64359.82,94.7,-0.83159,0.00038,3.04536]
[1780548868646,54.48,64359.49,94.7,-0.83174,0.00038,3.04361]
[1780548868741,54.48,64359.49,94.7,-0.83174,0.00038,3.04361]
[1780548868754,54.48,64359.49,94.7,-0.83174,0.00038,3.04361]
[1780548868843,54.48,64362.08,94.7,-0.83075,0.00038,3.05517]
[1780548869251,54.48,64362.08,94.7,-0.83075,0.00038,3.05517]
[1780548869321,54.48,64365.33,94.7,-0.82951,0.00038,3.06972]
[1780548870497,54.48,64365.33,94.7,-0.82951,0.00038,3.06972]
[1780548870555,54.48,64360.54,94.7,-0.83135,0.00038,3.04813]
[1780548871214,54.48,64360.54,94.7,-0.83135,0.00038,3.04813]
[1780548871335,54.48,64354.35,94.7,-0.83436,0.00038,3.00453]
[1780548872347,54.48,64352.36,94.7,-0.83513,0.00038,2.99545]
[1780548873354,54.48,64353.41,94.7,-0.83474,0.00038,3.00005]
[1780548874361,54.47,64351.43,94.7,-0.8355,0.00038,2.99107]
[1780548875368,54.47,64352.01,94.7,-0.83529,0.00038,2.99357]
[1780548876380,54.47,64352.75,94.7,-0.83502,0.00038,2.9968]
[1780548877860,54.47,64352.75,94.7,-0.83502,0.00038,2.9968]
[1780548877961,54.47,64352.02,94.7,-0.83531,0.00038,2.99334]
[1780548878394,54.47,64351.43,94.7,-0.83553,0.00038,2.99069]
[1780548879401,54.47,64350.43,94.7,-0.83591,0.00038,2.98611]
[1780548881415,54.46,64351.39,94.7,-0.83557,0.00038,2.99025]
[1780548882624,54.46,64351.39,94.7,-0.83557,0.00038,2.99025]
[1780548882664,54.46,64352.12,94.7,-0.83531,0.00038,2.99335]
[1780548883429,54.46,64358.19,94.7,-0.83301,0.00038,3.02058]
[1780548884436,54.46,64359.61,94.7,-0.83246,0.00038,3.02708]
[1780548886450,54.46,64360.86,94.7,-0.83196,0.00038,3.03287]
[1780548887457,54.47,64362.3,94.7,-0.8314,0.00038,3.03942]
[1780548889599,54.47,64362.81,94.7,-0.8312,0.00038,3.04178]
[1780548889736,54.47,64362.81,94.7,-0.8312,0.00038,3.04178]
[1780548889762,54.47,64367.18,94.7,-0.82951,0.00039,3.06151]
[1780548890478,54.47,64370.87,94.7,-0.82808,0.00039,3.07803]
[1780548891485,54.47,64371.98,94.7,-0.82765,0.00039,3.08305]
[1780548892492,54.47,64373.54,94.7,-0.82704,0.00039,3.09005]
[1780548893487,54.47,64373.54,94.7,-0.82704,0.00039,3.09005]
[1780548893740,54.47,64373.54,94.7,-0.82704,0.00039,3.09005]
[1780548893769,54.47,64376.36,94.7,-0.82594,0.00039,3.10269]
[1780548894506,54.47,64379.49,94.7,-0.82472,0.00039,3.11669]
[1780548895513,54.47,64372.61,94.7,-0.8274,0.00039,3.0859]
[1780548896520,54.47,64370.84,94.7,-0.8281,0.00039,3.07784]
[1780548897856,54.47,64379.14,94.7,-0.82487,0.00039,3.11489]
[1780548898534,54.47,64382.71,94.7,-0.82347,0.00039,3.13085]
[1780548899541,54.47,64381.59,94.7,-0.82392,0.00039,3.12578]
[1780548900548,54.47,64380.71,94.7,-0.82427,0.00039,3.12181]
[1780548901554,54.47,64374.43,94.7,-0.82673,0.00039,3.09369]
[1780548902562,54.47,64373.54,94.7,-0.82707,0.00039,3.08971]
[1780548903569,54.47,64375.08,94.7,-0.82647,0.00039,3.09661]
[1780548904576,54.47,64373.41,94.7,-0.82712,0.00039,3.08913]
[1780548908606,54.47,64372.19,94.7,-0.82759,0.00039,3.08372]
[1780548909612,54.47,64374.33,94.7,-0.82676,0.00039,3.09331]
[1780548910619,54.47,64373.08,94.7,-0.82724,0.00039,3.08772]
[1780548911626,54.47,64367.98,94.7,-0.82922,0.00039,3.0649]
[1780548913640,54.47,64366.09,94.7,-0.82994,0.00038,3.05651]
[1780548915015,54.47,64366.09,94.7,-0.82994,0.00038,3.05651]
[1780548914647,54.47,64360.59,94.7,-0.83205,0.00038,3.0318]
[1780548915130,54.47,64360.59,94.7,-0.83205,0.00038,3.0318]
[1780548915654,54.46,64357.2,94.7,-0.83336,0.00038,3.01644]
[1780548917828,54.47,64356.88,94.7,-0.83347,0.00038,3.01511]
[1780548917848,54.47,64358.4,94.7,-0.83288,0.00038,3.02203]
[1780548921696,54.48,64357.69,94.7,-0.83312,0.00038,3.01924]
[1780548922703,54.48,64355.1,94.7,-0.83409,0.00038,3.00772]
[1780548923422,54.48,64355.1,94.7,-0.83409,0.00038,3.00772]
[1780548923886,54.48,64355.1,94.7,-0.83409,0.00038,3.00772]
[1780548923915,54.48,64353.37,94.7,-0.83476,0.00038,2.99985]
[1780548924729,54.48,64355.89,94.7,-0.8338,0.00038,3.01118]
[1780548925736,54.48,64355.13,94.7,-0.83409,0.00038,3.00777]
[1780548926743,54.48,64357.2,94.7,-0.8333,0.00038,3.01706]
[1780548927750,54.48,64358.08,94.7,-0.83297,0.00038,3.02101]
[1780548928757,54.48,64359.04,94.7,-0.83261,0.00038,3.0253]
[1780548930771,54.48,64360.21,94.7,-0.83216,0.00038,3.03052]
[1780548931315,54.48,64360.21,94.7,-0.83216,0.00038,3.03052]
[1780548931778,54.48,64365.3,94.7,-0.83088,0.00038,3.03742]
[1780548932785,54.47,64369.19,94.7,-0.82938,0.00039,3.0548]
[1780548933792,54.48,64370.18,94.7,-0.82899,0.00039,3.05928]
[1780548934798,54.48,64368.59,94.7,-0.8296,0.00039,3.0522]
[1780548936813,54.48,64370.19,94.7,-0.82898,0.00039,3.05947]
[1780548939227,54.48,64370.71,94.7,-0.82877,0.00039,3.06189]
[1780548939865,54.48,64370.71,94.7,-0.82877,0.00039,3.06189]
[1780548940007,54.48,64370.71,94.7,-0.82877,0.00039,3.06189]
[1780548939925,54.48,64364.05,94.7,-0.83134,0.00038,3.03198]
[1780548941848,54.47,64367.97,94.7,-0.82986,0.00039,3.04926]
[1780548942855,54.47,64368.58,94.7,-0.82964,0.00039,3.05183]
[1780548944869,54.47,64369.21,94.7,-0.82941,0.00039,3.05443]
[1780548947890,54.46,64365.22,94.7,-0.831,0.00038,3.03605]
[1780548949904,54.45,64363.79,94.7,-0.83157,0.00038,3.02934]
[1780548950911,54.45,64363.2,94.7,-0.83181,0.00038,3.02656]
[1780548952109,54.45,64363.2,94.7,-0.83181,0.00038,3.02656]
[1780548952969,54.44,64363.15,94.7,-0.83184,0.00038,3.0262]
[1780548953073,54.44,64353.16,94.7,-0.83565,0.00038,2.98125]
[1780548953953,54.44,64353.16,94.7,-0.83565,0.00038,2.98125]
[1780548953997,54.44,64333.74,94.7,-0.8429,0.00037,2.89385]
[1780548954376,54.44,64333.74,94.7,-0.8429,0.00037,2.89385]
[1780548954939,54.44,64326.26,94.7,-0.84564,0.00036,2.86017]
[1780548955945,54.43,64323.88,94.7,-0.84651,0.00036,2.84932]
[1780548957602,54.43,64323.43,94.7,-0.84669,0.00036,2.84715]
[1780548957810,54.43,64323.43,94.7,-0.84669,0.00036,2.84715]
[1780548957960,54.43,64324.16,94.7,-0.84643,0.00036,2.85027]
[1780548959974,54.42,64323.33,94.7,-0.84676,0.00036,2.84623]
[1780548960981,54.42,64322.58,94.7,-0.84704,0.00036,2.84271]
[1780548961988,54.42,64320.84,94.7,-0.84768,0.00036,2.83476]
[1780548964008,54.41,64323.31,94.7,-0.84681,0.00036,2.84557]
[1780548965009,54.41,64325.79,94.7,-0.84593,0.00036,2.85656]
[1780548967023,54.4,64330.32,94.7,-0.84431,0.00036,2.87659]
[1780548968030,54.4,64327.27,94.7,-0.84543,0.00036,2.86273]
[1780548970044,54.39,64328.89,94.7,-0.84487,0.00036,2.8697]
[1780548971051,54.39,64330.76,94.7,-0.8442,0.00037,2.87794]
[1780548972058,54.39,64336.75,94.7,-0.84201,0.00037,2.90469]
[1780548973065,54.39,64341.6,94.7,-0.84023,0.00037,2.92638]
[1780548974072,54.39,64340.11,94.7,-0.84078,0.00037,2.91969]
[1780548977093,54.38,64339.39,94.7,-0.84108,0.00037,2.91608]
[1780548980114,54.37,64334.29,94.7,-0.84299,0.00037,2.89281]
[1780548981121,54.37,64372.4,94.7,-0.82859,0.00039,3.06395]
[1780548982127,54.37,64372.02,94.7,-0.82877,0.00039,3.06196]
[1780548983135,54.36,64370.05,94.7,-0.82956,0.00039,3.05283]
[1780548986156,54.34,64368.93,94.7,-0.83006,0.00039,3.04698]
[1780548987162,54.34,64368.52,94.7,-0.83024,0.00039,3.04487]
[1780548988170,54.33,64365.88,94.7,-0.83128,0.00038,3.03275]
[1780548989177,54.33,64357.71,94.7,-0.83444,0.00038,2.99571]
[1780548990184,54.32,64354.28,94.7,-0.83576,0.00038,2.97997]
[1780548991191,54.32,64355.55,94.7,-0.83598,0.00038,2.96943]
[1780548992198,54.31,64360.98,94.7,-0.83394,0.00038,2.99354]
[1780548993286,54.3,64356.41,94.7,-0.8357,0.00038,2.97267]
[1780548994212,54.3,64352.8,94.7,-0.8371,0.00038,2.95611]
[1780548995219,54.29,64356.64,94.7,-0.83567,0.00038,2.97307]
[1780548996226,54.29,64358.38,94.7,-0.83504,0.00038,2.98059]
[1780548997233,54.28,64357.85,94.7,-0.83526,0.00038,2.97789]
[1780548998240,54.27,64357.58,94.7,-0.83539,0.00038,2.97635]
[1780548999247,54.27,64358.24,94.7,-0.83517,0.00038,2.97901]
[1780549000254,54.26,64361.64,94.7,-0.8339,0.00038,2.994]
[1780549001261,54.26,64360.91,94.7,-0.83421,0.00038,2.9904]
[1780549002268,54.25,64360.56,94.7,-0.83437,0.00038,2.98851]
[1780549003275,54.24,64359.34,94.7,-0.83486,0.00038,2.9827]
[1780549004282,54.24,64356.68,94.7,-0.8359,0.00038,2.9704]
[1780549005289,54.23,64356.74,94.7,-0.8359,0.00038,2.97037]
[1780549006296,54.23,64357.06,94.7,-0.83581,0.00038,2.97151]
[1780549007303,54.22,64355.47,94.7,-0.83643,0.00038,2.96404]
[1780549009317,54.21,64354.48,94.7,-0.83686,0.00038,2.95894]
[1780549010324,54.2,64355.21,94.7,-0.83661,0.00038,2.96191]
[1780549011331,54.2,64353.47,94.7,-0.8373,0.00038,2.95375]
[1780549012338,54.19,64351.06,94.7,-0.83824,0.00038,2.94256]
[1780549013345,54.19,64358.06,94.7,-0.83561,0.00038,2.97381]
[1780549014352,54.18,64362.55,94.7,-0.83393,0.00038,2.99374]
[1780549015359,54.17,64362.8,94.7,-0.83386,0.00038,2.99456]
[1780549016366,54.17,64364.02,94.7,-0.83341,0.00038,2.99986]
[1780549017373,54.17,64363.73,94.7,-0.83354,0.00038,2.99834]
[1780549018380,54.16,64363.52,94.7,-0.83363,0.00038,2.99718]
[1780549019387,54.16,64363.7,94.7,-0.83359,0.00038,2.9977]
[1780549020394,54.15,64363.9,94.7,-0.83354,0.00038,2.9983]
[1780549021401,54.15,64365.37,94.7,-0.83299,0.00038,3.00472]
[1780549022408,54.14,64365.68,94.7,-0.83289,0.00038,3.00591]
[1780549023415,54.14,64366.24,94.7,-0.8327,0.00039,3.00813]
[1780549024422,54.13,64366.67,94.7,-0.83256,0.00039,3.00976]
[1780549025429,54.13,64365.95,94.7,-0.83286,0.00039,3.00629]
[1780549027442,54.12,64364.9,94.7,-0.8333,0.00038,3.00112]
[1780549028450,54.11,64365.36,94.7,-0.83314,0.00038,3.00299]
[1780549029457,54.11,64326.21,94.7,-0.84779,0.00036,2.82599]
[1780549030464,54.11,64277.93,94.7,-0.86463,0.00034,2.60902]
[1780549031471,54.11,64275.39,94.7,-0.86547,0.00033,2.59773]
[1780549032478,54.11,64272.17,94.7,-0.86654,0.00033,2.58341]
[1780549033485,54.11,64271.62,94.7,-0.86672,0.00033,2.58103]
[1780549035359,54.12,64271.64,94.7,-0.86669,0.00033,2.58135]
[1780549036091,54.13,64263.45,94.7,-0.86936,0.00033,2.54535]
[1780549036507,54.13,64262.15,94.7,-0.86978,0.00033,2.53957]
[1780549037855,54.13,64262.15,94.7,-0.86978,0.00033,2.53957]
[1780549037943,54.13,64261.44,94.7,-0.86997,0.00033,2.53699]
[1780549038985,54.14,64263.75,94.7,-0.86919,0.00033,2.54754]
[1780549039528,54.14,64266.46,94.7,-0.86831,0.00033,2.5596]
[1780549040535,54.14,64264.49,94.7,-0.86893,0.00033,2.55111]
[1780549041542,54.15,64268.69,94.7,-0.86753,0.00033,2.57005]
[1780549042814,54.16,64281.48,94.7,-0.86323,0.00034,2.62762]
[1780549043558,54.16,64284.24,94.7,-0.86229,0.00034,2.63996]
[1780549044567,54.16,64283.9,94.7,-0.86239,0.00034,2.63872]
[1780549045574,54.17,64279.41,94.7,-0.86388,0.00034,2.61892]
[1780549046582,54.17,64277.69,94.7,-0.86444,0.00034,2.6115]
[1780549047588,54.17,64274.78,94.7,-0.8654,0.00033,2.59868]
[1780549048595,54.18,64273.84,94.7,-0.8657,0.00033,2.59466]
[1780549049602,54.18,64272.98,94.7,-0.86597,0.00033,2.59102]
[1780549050609,54.18,64272.46,94.7,-0.86613,0.00033,2.5889]
[1780549054923,54.2,64271.92,94.7,-0.86689,0.00033,2.5717]
[1780549057658,54.21,64272.65,94.7,-0.86662,0.00033,2.57538]
[1780549058665,54.21,64278.16,94.7,-0.86476,0.00034,2.60014]
[1780549059672,54.22,64280.34,94.7,-0.864,0.00034,2.6102]
[1780549060679,54.22,64283.2,94.7,-0.86302,0.00034,2.62326]
[1780549062693,54.23,64276.64,94.7,-0.86518,0.00033,2.59455]
[1780549063700,54.23,64275.36,94.7,-0.8656,0.00033,2.58898]
[1780549064707,54.24,64273.98,94.7,-0.86604,0.00033,2.58302]
[1780549066721,54.25,64265.16,94.7,-0.86892,0.00033,2.54438]
[1780549067728,54.25,64265.24,94.7,-0.86887,0.00033,2.54498]
[1780549068475,54.25,64265.24,94.7,-0.86887,0.00033,2.54498]
[1780549068902,54.25,64265.24,94.7,-0.86887,0.00033,2.54498]
[1780549068912,54.25,64251.15,94.7,-0.87344,0.00032,2.48263]
[1780549069888,54.25,64251.15,94.7,-0.87344,0.00032,2.48263]
[1780549069988,54.26,64248.32,94.7,-0.8743,0.00032,2.47073]
[1780549070750,54.26,64249.77,94.7,-0.87384,0.00032,2.47712]
[1780549071759,54.27,64254.33,94.7,-0.87235,0.00032,2.4976]
[1780549072530,54.27,64254.33,94.7,-0.87235,0.00032,2.4976]
[1780549072766,54.27,64256.33,94.7,-0.87168,0.00032,2.50678]
[1780549073775,54.28,64257.48,94.7,-0.87126,0.00032,2.51247]
[1780549074782,54.29,64257.95,94.7,-0.87109,0.00032,2.51483]
[1780549077515,54.3,64257.81,94.7,-0.87109,0.00032,2.51478]
[1780549077524,54.3,64257.81,94.7,-0.87109,0.00032,2.51478]
[1780549077804,54.3,64252.27,94.7,-0.87286,0.00032,2.49059]
[1780549078810,54.31,64248.02,94.7,-0.87419,0.00032,2.47218]
[1780549079817,54.31,64293.35,94.7,-0.85915,0.00034,2.67381]
[1780549081071,54.31,64293.35,94.7,-0.85915,0.00034,2.67381]
[1780549081146,54.31,64237.13,94.7,-0.8776,0.00031,2.42474]
[1780549081655,54.31,64237.13,94.7,-0.8776,0.00031,2.42474]
[1780549081832,54.31,64241.31,94.7,-0.87629,0.00031,2.44308]
[1780549082839,54.32,64240.88,94.7,-0.87638,0.00031,2.44177]
[1780549083393,54.32,64240.88,94.7,-0.87638,0.00031,2.44177]
[1780549084095,54.32,64240.88,94.7,-0.87638,0.00031,2.44177]
[1780549084138,54.33,64241.38,94.7,-0.8762,0.00031,2.44433]
[1780549084853,54.33,64242.18,94.7,-0.87592,0.00032,2.44821]
[1780549085860,54.34,64241.49,94.7,-0.87611,0.00031,2.44554]
[1780549086867,54.35,64239.49,94.7,-0.87671,0.00031,2.43713]
[1780549087874,54.35,64240.33,94.7,-0.87643,0.00031,2.441]
[1780549089941,54.35,64240.23,94.7,-0.87645,0.00031,2.44074]
[1780549089950,54.36,64233.72,94.7,-0.87847,0.00031,2.41245]
[1780549091210,54.36,64226.8,94.7,-0.88059,0.00031,2.38251]
[1780549095059,54.38,64227.47,94.7,-0.88029,0.00031,2.38677]
[1780549095933,54.39,64225.7,94.7,-0.8808,0.00031,2.37943]
[1780549096940,54.39,64226.45,94.7,-0.88055,0.00031,2.38307]
[1780549098050,54.39,64226.45,94.7,-0.88055,0.00031,2.38307]
[1780549098074,54.4,64220.13,94.7,-0.88245,0.0003,2.35596]
[1780549098954,54.41,64218.76,94.7,-0.88284,0.0003,2.35036]
[1780549100441,54.41,64219.03,94.7,-0.88273,0.0003,2.3519]
[1780549100968,54.42,64221.91,94.7,-0.88183,0.0003,2.36477]
[1780549102982,54.43,64226.84,94.7,-0.88027,0.00031,2.38694]
[1780549103989,54.44,64231.53,94.7,-0.8788,0.00031,2.40775]
[1780549106003,54.45,64237.96,94.7,-0.87676,0.00031,2.43647]
[1780549107010,54.45,64254.29,94.7,-0.87154,0.00032,2.50856]
[1780549108028,54.46,64260.82,94.7,-0.8694,0.00033,2.53765]
[1780549109029,54.46,64261.56,94.7,-0.86915,0.00033,2.54115]
[1780549112050,54.47,64257.42,94.7,-0.8711,0.00032,2.50773]
[1780549113057,54.47,64260.19,94.7,-0.87019,0.00033,2.52006]
[1780549114065,54.48,64260.78,94.7,-0.86999,0.00033,2.52275]
[1780549115072,54.48,64260.11,94.7,-0.87021,0.00033,2.51988]
[1780549116111,54.48,64260.87,94.7,-0.86995,0.00033,2.52332]
[1780549117118,54.48,64260.21,94.7,-0.87016,0.00033,2.5205]
[1780549118125,54.48,64261.04,94.7,-0.86988,0.00033,2.52425]
[1780549123161,54.5,64260.64,94.7,-0.86992,0.00033,2.52371]
[1780549124168,54.51,64258.21,94.7,-0.87069,0.00032,2.51324]
[1780549125175,54.51,64259.69,94.7,-0.87019,0.00033,2.52003]
[1780549126182,54.52,64260.33,94.7,-0.86997,0.00033,2.5231]
[1780549128198,54.52,64263.99,94.7,-0.86874,0.00033,2.53974]
[1780549129205,54.53,64265.17,94.7,-0.86833,0.00033,2.54517]
[1780549132226,54.54,64250.52,94.7,-0.87303,0.00032,2.48127]
[1780549133233,54.54,64247.24,94.7,-0.87407,0.00032,2.46702]
[1780549134240,54.55,64248.84,94.7,-0.87354,0.00032,2.47436]
[1780549137261,54.56,64248.33,94.7,-0.87363,0.00032,2.47307]
[1780549138268,54.57,64246.78,94.7,-0.8741,0.00032,2.46659]
[1780549139275,54.57,64246.17,94.7,-0.87427,0.00032,2.46425]
[1780549141289,54.58,64246.93,94.7,-0.87398,0.00032,2.46823]
[1780549143303,54.59,64245.95,94.7,-0.87424,0.00032,2.46459]
[1780549145317,54.61,64244.02,94.7,-0.87481,0.00032,2.45679]
[1780549146324,54.61,64241.18,94.7,-0.87568,0.00031,2.44471]
[1780549148338,54.62,64244.17,94.7,-0.87468,0.00032,2.4585]
[1780549149345,54.63,64244.75,94.7,-0.87448,0.00032,2.46137]
[1780549150548,54.63,64251.79,94.7,-0.87221,0.00032,2.49255]
[1780549151360,54.64,64257.82,94.7,-0.87024,0.00032,2.51933]
[1780549152366,54.64,64260.95,94.7,-0.8692,0.00033,2.53335]
[1780549154291,54.64,64260.95,94.7,-0.8692,0.00033,2.53335]
[1780549153373,54.65,64262.15,94.7,-0.8688,0.00033,2.53886]
[1780549154415,54.65,64262.15,94.7,-0.8688,0.00033,2.53886]
[1780549154444,54.65,64268.32,94.7,-0.86675,0.00033,2.56629]
[1780549155387,54.65,64271.67,94.7,-0.86563,0.00033,2.58126]
[1780549156393,54.66,64268.62,94.7,-0.86663,0.00033,2.56795]
[1780549157401,54.66,64270.75,94.7,-0.86591,0.00033,2.57753]
[1780549158408,54.66,64271.68,94.7,-0.86559,0.00033,2.5818]
[1780549159414,54.66,64269.72,94.7,-0.86623,0.00033,2.57329]
[1780549160422,54.67,64268.85,94.7,-0.8665,0.00033,2.56961]
[1780549162345,54.67,64268.72,94.7,-0.86653,0.00033,2.56921]
[1780549162636,54.67,64268.72,94.7,-0.86653,0.00033,2.56921]
[1780549163312,54.67,64268.72,94.7,-0.86653,0.00033,2.56921]
[1780549162705,54.67,64274.77,94.7,-0.86451,0.00033,2.59611]
[1780549163678,54.67,64274.77,94.7,-0.86451,0.00033,2.59611]
[1780549163738,54.67,64274.77,94.7,-0.86451,0.00033,2.59611]
[1780549163799,54.68,64270.01,94.7,-0.86608,0.00033,2.57521]
[1780549164450,54.68,64273.54,94.7,-0.86491,0.00033,2.59081]
[1780549166249,54.68,64273.54,94.7,-0.86491,0.00033,2.59081]
[1780549165457,54.68,64275.46,94.7,-0.86427,0.00033,2.59929]
[1780549166464,54.67,64276.05,94.7,-0.86408,0.00033,2.60187]
[1780549169485,54.67,64276.9,94.7,-0.8638,0.00033,2.60553]
[1780549171499,54.67,64277.18,94.7,-0.86437,0.00033,2.59088]
[1780549172506,54.68,64278.19,94.7,-0.86402,0.00034,2.59547]
[1780549173513,54.68,64281.1,94.7,-0.86303,0.00034,2.60848]
[1780549174520,54.68,64283.88,94.7,-0.86209,0.00034,2.6209]
[1780549175527,54.68,64285.05,94.7,-0.86168,0.00034,2.62618]
[1780549176533,54.68,64285.61,94.7,-0.86149,0.00034,2.62875]
[1780549178548,54.69,64286.12,94.7,-0.8613,0.00034,2.63117]
[1780549179555,54.69,64332.15,94.7,-0.84505,0.00037,2.83627]
[1780549180562,54.68,64326.92,94.7,-0.84697,0.00036,2.81272]
[1780549183335,54.68,64327.8,94.7,-0.84669,0.00036,2.81617]
[1780549183583,54.68,64326.59,94.7,-0.84713,0.00036,2.81076]
[1780549188618,54.66,64325.71,94.7,-0.84751,0.00036,2.80606]
[1780549191639,54.65,64324.92,94.7,-0.84783,0.00036,2.8021]
[1780549193653,54.65,64323.56,94.7,-0.84835,0.00036,2.79575]
[1780549194660,54.65,64322.89,94.7,-0.8486,0.00036,2.79263]
[1780549196674,54.64,64322.17,94.7,-0.84888,0.00036,2.78916]
[1780549197681,54.64,64324.13,94.7,-0.84818,0.00036,2.7978]
[1780549198688,54.64,64326.67,94.7,-0.84727,0.00036,2.80902]
[1780549199695,54.63,64323.45,94.7,-0.84845,0.00036,2.79448]
[1780549200702,54.63,64320.73,94.7,-0.84944,0.00036,2.7822]
[1780549201709,54.63,64318.06,94.7,-0.85041,0.00036,2.77017]
[1780549202718,54.63,64311.15,94.7,-0.85287,0.00035,2.73923]
[1780549203726,54.63,64302.19,94.7,-0.85603,0.00035,2.69919]
[1780549204733,54.63,64303.26,94.7,-0.85566,0.00035,2.7039]
[1780549205740,54.63,64305.12,94.7,-0.85501,0.00035,2.71219]
[1780549206747,54.63,64308.4,94.7,-0.85386,0.00035,2.72681]
[1780549207754,54.63,64311.16,94.7,-0.85288,0.00035,2.7391]
[1780549208761,54.62,64311.75,94.7,-0.85268,0.00035,2.7417]
[1780549209768,54.62,64307.38,94.7,-0.85423,0.00035,2.72216]
[1780549210775,54.62,64302.76,94.7,-0.85585,0.00035,2.70151]
[1780549212789,54.62,64298.55,94.7,-0.85732,0.00035,2.68274]
[1780549213553,54.62,64298.55,94.7,-0.85732,0.00035,2.68274]
[1780549213666,54.62,64298.55,94.7,-0.85732,0.00035,2.68274]
[1780549214277,54.62,64293.62,94.7,-0.85903,0.00034,2.66068]
[1780549214713,54.62,64293.62,94.7,-0.85903,0.00034,2.66068]
[1780549214803,54.62,64285.77,94.7,-0.86171,0.00034,2.62581]
[1780549215602,54.62,64285.77,94.7,-0.86171,0.00034,2.62581]
[1780549216369,54.62,64283.91,94.7,-0.86236,0.00034,2.61741]
[1780549216817,54.62,64270.43,94.7,-0.86687,0.00033,2.55774]
[1780549217618,54.62,64270.43,94.7,-0.86687,0.00033,2.55774]
[1780549218166,54.62,64270.43,94.7,-0.86687,0.00033,2.55774]
[1780549218220,54.61,64260.52,94.7,-0.87014,0.00033,2.51379]
[1780549218890,54.61,64260.52,94.7,-0.87014,0.00033,2.51379]
[1780549218949,54.61,64259.12,94.7,-0.8706,0.00032,2.50763]
[1780549220361,54.61,64259.12,94.7,-0.8706,0.00032,2.50763]
[1780549219838,54.61,64254.68,94.7,-0.87205,0.00032,2.48791]
[1780549220981,54.61,64250.98,94.7,-0.87324,0.00032,2.47165]
[1780549221853,54.61,64244.16,94.7,-0.87541,0.00032,2.4418]
[1780549222859,54.61,64242.95,94.7,-0.8758,0.00032,2.43636]
[1780549224168,54.6,64245.26,94.7,-0.87509,0.00032,2.44625]
[1780549224882,54.6,64249.85,94.7,-0.87362,0.00032,2.46635]
[1780549225889,54.6,64248.0,94.7,-0.87421,0.00032,2.45831]
[1780549226896,54.6,64244.61,94.7,-0.8753,0.00032,2.44333]
[1780549227903,54.6,64239.03,94.7,-0.87706,0.00031,2.41883]
[1780549229917,54.6,64240.49,94.7,-0.87661,0.00031,2.4252]
[1780549231132,54.6,64240.49,94.7,-0.87661,0.00031,2.4252]
[1780549231147,54.6,64238.2,94.7,-0.87799,0.00031,2.39937]
[1780549231702,54.6,64238.2,94.7,-0.87799,0.00031,2.39937]
[1780549231935,54.6,64229.74,94.7,-0.88061,0.00031,2.3626]
[1780549233264,54.6,64229.74,94.7,-0.88061,0.00031,2.3626]
[1780549233309,54.6,64226.73,94.7,-0.88154,0.00031,2.34948]
[1780549233680,54.6,64226.73,94.7,-0.88154,0.00031,2.34948]
[1780549234174,54.6,64226.73,94.7,-0.88154,0.00031,2.34948]
[1780549234248,54.6,64222.36,94.7,-0.88287,0.0003,2.33058]
[1780549234670,54.6,64222.36,94.7,-0.88287,0.0003,2.33058]
[1780549235209,54.6,64229.58,94.7,-0.88066,0.00031,2.3619]
[1780549235906,54.6,64229.58,94.7,-0.88066,0.00031,2.3619]
[1780549236212,54.6,64229.58,94.7,-0.88066,0.00031,2.3619]
[1780549236265,54.6,64228.73,94.7,-0.88091,0.00031,2.3584]
[1780549236970,54.6,64220.25,94.7,-0.8835,0.0003,2.32172]
[1780549237976,54.6,64219.87,94.7,-0.88363,0.0003,2.31984]
[1780549238984,54.6,64216.18,94.7,-0.88474,0.0003,2.304]
[1780549239991,54.6,64216.95,94.7,-0.8845,0.0003,2.30732]
[1780549241270,54.6,64216.95,94.7,-0.8845,0.0003,2.30732]
[1780549241370,54.6,64218.83,94.7,-0.88393,0.0003,2.3155]
[1780549242006,54.6,64231.86,94.7,-0.87994,0.00031,2.37203]
[1780549243012,54.6,64234.87,94.7,-0.87901,0.00031,2.3851]
[1780549244243,54.6,64234.87,94.7,-0.87901,0.00031,2.3851]
[1780549244315,54.61,64235.78,94.7,-0.87871,0.00031,2.38921]
[1780549244717,54.61,64235.78,94.7,-0.87871,0.00031,2.38921]
[1780549245386,54.61,64235.78,94.7,-0.87871,0.00031,2.38921]
[1780549245028,54.61,64229.67,94.7,-0.88059,0.00031,2.36282]
[1780549246035,54.61,64233.0,94.7,-0.87955,0.00031,2.37746]
[1780549247053,54.61,64231.02,94.7,-0.88017,0.00031,2.36884]
[1780549247469,54.61,64231.02,94.7,-0.88017,0.00031,2.36884]
[1780549248049,54.61,64226.96,94.7,-0.88142,0.00031,2.35123]
[1780549250063,54.61,64227.46,94.7,-0.88126,0.00031,2.35344]
[1780549250557,54.61,64227.46,94.7,-0.88126,0.00031,2.35344]
[1780549252077,54.61,64230.14,94.7,-0.88043,0.00031,2.36508]
[1780549252486,54.61,64230.14,94.7,-0.88043,0.00031,2.36508]
[1780549252514,54.61,64230.14,94.7,-0.88043,0.00031,2.36508]
[1780549253084,54.61,64222.64,94.7,-0.88273,0.0003,2.33261]
[1780549254091,54.61,64219.18,94.7,-0.88378,0.0003,2.31772]
[1780549256105,54.62,64217.0,94.7,-0.88442,0.0003,2.30846]
[1780549257112,54.62,64216.06,94.7,-0.8847,0.0003,2.3045]
[1780549258119,54.62,64222.16,94.7,-0.88285,0.0003,2.33088]
[1780549259126,54.62,64219.84,94.7,-0.88355,0.0003,2.32092]
[1780549260133,54.62,64216.66,94.7,-0.88451,0.0003,2.30728]
[1780549261704,54.62,64216.37,94.7,-0.88459,0.0003,2.30611]
[1780549261824,54.62,64216.37,94.7,-0.88459,0.0003,2.30611]
[1780549262156,54.62,64207.76,94.7,-0.88716,0.0003,2.26914]
[1780549263164,54.62,64203.2,94.7,-0.88849,0.00029,2.24971]
[1780549263451,54.62,64203.2,94.7,-0.88849,0.00029,2.24971]
[1780549264217,54.62,64203.2,94.7,-0.88849,0.00029,2.24971]
[1780549264393,54.62,64153.68,94.7,-0.90236,0.00027,2.0418]
[1780549265411,54.62,64153.68,94.7,-0.90236,0.00027,2.0418]
[1780549265418,54.63,64160.35,94.7,-0.90054,0.00027,2.06973]
[1780549266182,54.63,64168.36,94.7,-0.89834,0.00027,2.1034]
[1780549267337,54.64,64161.02,94.7,-0.90031,0.00027,2.07327]
[1780549268196,54.65,64159.52,94.7,-0.90069,0.00027,2.06743]
[1780549269203,54.65,64160.68,94.7,-0.90035,0.00027,2.07261]
[1780549270210,54.66,64156.98,94.7,-0.90133,0.00027,2.05768]
[1780549271217,54.66,64159.56,94.7,-0.90061,0.00027,2.06873]
[1780549272251,54.66,64159.56,94.7,-0.90061,0.00027,2.06873]
[1780549272297,54.67,64158.94,94.7,-0.90075,0.00027,2.06654]
[1780549273066,54.67,64158.94,94.7,-0.90075,0.00027,2.06654]
[1780549273231,54.68,64157.66,94.7,-0.90107,0.00027,2.06162]
[1780549274238,54.68,64161.42,94.7,-0.90003,0.00027,2.07756]
[1780549276252,54.69,64165.81,94.7,-0.89878,0.00027,2.09655]
[1780549277394,54.69,64165.81,94.7,-0.89878,0.00027,2.09655]
[1780549277259,54.7,64163.17,94.7,-0.89948,0.00027,2.08595]
[1780549278430,54.7,64163.17,94.7,-0.89948,0.00027,2.08595]
[1780549278266,54.71,64156.72,94.7,-0.9012,0.00027,2.05963]
[1780549279273,54.71,64158.04,94.7,-0.90082,0.00027,2.06536]
[1780549280280,54.72,64159.82,94.7,-0.90033,0.00027,2.07299]
[1780549280917,54.72,64159.82,94.7,-0.90033,0.00027,2.07299]
[1780549281214,54.72,64159.82,94.7,-0.90033,0.00027,2.07299]
[1780549281287,54.72,64157.83,94.7,-0.90085,0.00027,2.06502]
[1780549283302,54.73,64155.7,94.7,-0.90138,0.00027,2.05687]
[1780549284308,54.73,64154.13,94.7,-0.90178,0.00027,2.05067]
[1780549285315,54.74,64153.37,94.7,-0.90196,0.00027,2.04783]
[1780549285978,54.74,64153.37,94.7,-0.90196,0.00027,2.04783]
[1780549286022,54.74,64153.37,94.7,-0.90196,0.00027,2.04783]
[1780549286396,54.74,64146.91,94.7,-0.90366,0.00026,2.0216]
[1780549287122,54.74,64146.91,94.7,-0.90366,0.00026,2.0216]
[1780549287329,54.75,64142.49,94.7,-0.9048,0.00026,2.00386]
[1780549288336,54.75,64143.43,94.7,-0.90453,0.00026,2.00806]
[1780549289343,54.76,64140.77,94.7,-0.9052,0.00026,1.99756]
[1780549291357,54.82,64144.16,94.7,-0.90468,0.00026,2.00008]
[1780549292364,54.83,64141.1,94.7,-0.90546,0.00026,1.98798]
[1780549293371,54.83,64135.97,94.7,-0.90676,0.00026,1.96755]
[1780549294045,54.83,64135.97,94.7,-0.90676,0.00026,1.96755]
[1780549294382,54.84,64113.57,94.7,-0.91238,0.00025,1.87819]
[1780549295390,54.85,64107.45,94.7,-0.91385,0.00024,1.85439]
[1780549296397,54.85,64112.77,94.7,-0.91253,0.00025,1.87578]
[1780549296762,54.85,64112.77,94.7,-0.91253,0.00025,1.87578]
[1780549297226,54.85,64112.77,94.7,-0.91253,0.00025,1.87578]
[1780549297403,54.85,64114.66,94.7,-0.91206,0.00025,1.88328]
[1780549298410,54.85,64114.66,94.7,-0.91206,0.00025,1.88328]
[1780549298418,54.86,64112.93,94.7,-0.91247,0.00025,1.87672]
[1780549299425,54.86,64106.12,94.7,-0.91411,0.00024,1.85015]
[1780549300432,54.87,64104.12,94.7,-0.91457,0.00024,1.84264]
[1780549301411,54.87,64104.12,94.7,-0.91457,0.00024,1.84264]
[1780549301442,54.87,64098.51,94.7,-0.91589,0.00024,1.82103]
[1780549301899,54.87,64098.51,94.7,-0.91589,0.00024,1.82103]
[1780549302348,54.87,64098.51,94.7,-0.91589,0.00024,1.82103]
[1780549302450,54.88,64097.15,94.7,-0.9162,0.00024,1.81595]
[1780549303093,54.88,64097.15,94.7,-0.9162,0.00024,1.81595]
[1780549303458,54.88,64089.99,94.7,-0.91789,0.00023,1.78813]
[1780549303620,54.88,64089.99,94.7,-0.91789,0.00023,1.78813]
[1780549304175,54.88,64089.99,94.7,-0.91789,0.00023,1.78813]
[1780549304475,54.88,64097.84,94.7,-0.91603,0.00024,1.81887]
[1780549305465,54.88,64097.84,94.7,-0.91603,0.00024,1.81887]
[1780549305485,54.89,64101.17,94.7,-0.91521,0.00024,1.83215]
[1780549306036,54.89,64101.17,94.7,-0.91521,0.00024,1.83215]
[1780549306377,54.89,64101.17,94.7,-0.91521,0.00024,1.83215]
[1780549306506,54.89,64090.83,94.7,-0.91767,0.00023,1.79188]
[1780549307037,54.89,64090.83,94.7,-0.91767,0.00023,1.79188]
[1780549307464,54.89,64090.83,94.7,-0.91767,0.00023,1.79188]
[1780549307639,54.89,64078.27,94.7,-0.92056,0.00023,1.74376]
[1780549308312,54.89,64078.27,94.7,-0.92056,0.00023,1.74376]
[1780549308544,54.89,64077.36,94.7,-0.92077,0.00023,1.74028]
[1780549309536,54.89,64078.57,94.7,-0.92049,0.00023,1.74491]
[1780549310087,54.89,64078.57,94.7,-0.92049,0.00023,1.74491]
[1780549310568,54.89,64114.66,94.7,-0.9119,0.00025,1.88581]
[1780549311575,54.9,64132.5,94.7,-0.9074,0.00026,1.95752]
[1780549312582,54.9,64135.11,94.7,-0.90672,0.00026,1.96818]
[1780549313589,54.9,64137.45,94.7,-0.90611,0.00026,1.97766]
[1780549314603,54.9,64136.87,94.7,-0.90626,0.00026,1.97531]
[1780549315605,54.9,64144.67,94.7,-0.90422,0.00026,2.00716]
[1780549316612,54.91,64142.78,94.7,-0.90471,0.00026,1.99963]
[1780549317622,54.91,64143.17,94.7,-0.9046,0.00026,2.00133]
[1780549318626,54.91,64145.9,94.7,-0.90387,0.00026,2.01258]
[1780549319633,54.91,64149.53,94.7,-0.90291,0.00026,2.02754]
[1780549320367,54.91,64149.53,94.7,-0.90291,0.00026,2.02754]
[1780549320640,54.91,64151.09,94.7,-0.90249,0.00027,2.03404]
[1780549320849,54.91,64151.09,94.7,-0.90249,0.00027,2.03404]
[1780549321057,54.91,64151.09,94.7,-0.90249,0.00027,2.03404]
[1780549321388,54.91,64151.09,94.7,-0.90249,0.00027,2.03404]
[1780549321647,54.92,64152.66,94.7,-0.90205,0.00027,2.04078]
[1780549321884,54.92,64152.66,94.7,-0.90205,0.00027,2.04078]
[1780549322667,54.92,64152.66,94.7,-0.90205,0.00027,2.04078]
[1780549322689,54.92,64154.65,94.7,-0.90151,0.00027,2.04903]
[1780549323009,54.92,64154.65,94.7,-0.90151,0.00027,2.04903]
[1780549323664,54.92,64147.99,94.7,-0.90326,0.00026,2.02203]
[1780549324671,54.92,64149.03,94.7,-0.90298,0.00026,2.02633]
[1780549325678,54.93,64147.45,94.7,-0.9034,0.00026,2.01997]
[1780549326304,54.93,64147.45,94.7,-0.9034,0.00026,2.01997]
[1780549326685,54.93,64141.55,94.7,-0.90494,0.00026,1.99602]
[1780549327541,54.93,64141.55,94.7,-0.90494,0.00026,1.99602]
[1780549327698,54.93,64132.88,94.7,-0.90717,0.00026,1.96101]
[1780549328709,54.93,64132.88,94.7,-0.90717,0.00026,1.96101]
[1780549328699,54.93,64119.87,94.7,-0.91047,0.00025,1.9088]
[1780549328758,54.93,64119.87,94.7,-0.91047,0.00025,1.9088]
[1780549329706,54.93,64112.01,94.7,-0.91241,0.00025,1.8776]
[1780549330716,54.93,64112.17,94.7,-0.91237,0.00025,1.87832]
[1780549331722,54.93,64106.26,94.7,-0.91379,0.00024,1.85528]
[1780549332237,54.93,64106.26,94.7,-0.91379,0.00024,1.85528]
[1780549332729,54.93,64104.97,94.7,-0.9141,0.00024,1.85021]
[1780549333286,54.93,64104.97,94.7,-0.9141,0.00024,1.85021]
[1780549333736,54.94,64104.9,94.7,-0.9141,0.00024,1.85027]
[1780549336786,54.95,64105.21,94.7,-0.914,0.00024,1.85185]
[1780549336887,54.95,64103.4,94.7,-0.91443,0.00024,1.84493]
[1780549337764,54.95,64097.42,94.7,-0.91585,0.00024,1.82173]
[1780549339074,54.95,64097.42,94.7,-0.91585,0.00024,1.82173]
[1780549339552,54.95,64097.42,94.7,-0.91585,0.00024,1.82173]
[1780549339583,54.96,64101.77,94.7,-0.91479,0.00024,1.83896]
[1780549340624,54.96,64093.25,94.7,-0.91681,0.00024,1.80593]
[1780549340786,54.96,64093.92,94.7,-0.91664,0.00024,1.80878]
[1780549341793,55.0,64096.56,94.7,-0.91586,0.00024,1.82152]
[1780549343386,55.0,64096.56,94.7,-0.91586,0.00024,1.82152]
[1780549343449,55.04,64099.41,94.7,-0.91504,0.00024,1.8349]
[1780549343925,55.04,64099.41,94.7,-0.91504,0.00024,1.8349]
[1780549344027,55.07,64101.76,94.7,-0.91435,0.00024,1.84613]
[1780549345818,55.1,64102.07,94.7,-0.91416,0.00024,1.84921]
[1780549345821,55.13,64101.13,94.7,-0.91427,0.00024,1.84734]
[1780549346828,55.16,64102.34,94.7,-0.91387,0.00024,1.8539]
[1780549347835,55.21,64104.65,94.7,-0.91309,0.00024,1.86642]
[1780549348841,55.24,64105.74,94.7,-0.91274,0.00024,1.87222]
[1780549352011,55.31,64105.34,94.7,-0.91255,0.00024,1.87517]
[1780549352870,55.35,64095.25,94.7,-0.9154,0.00024,1.82374]
[1780549353877,55.39,64094.53,94.7,-0.91545,0.00024,1.82304]
[1780549355644,55.39,64094.53,94.7,-0.91545,0.00024,1.82304]
[1780549356643,55.42,64094.12,94.7,-0.91542,0.00024,1.82353]
[1780549356728,55.45,64089.9,94.7,-0.91629,0.00024,1.80928]
[1780549357277,55.45,64089.9,94.7,-0.91629,0.00024,1.80928]
[1780549357335,55.49,64096.09,94.7,-0.91468,0.00024,1.83551]
[1780549358412,55.49,64096.09,94.7,-0.91468,0.00024,1.83551]
[1780549358447,55.52,64097.04,94.7,-0.91433,0.00024,1.84106]
[1780549359238,55.52,64097.04,94.7,-0.91433,0.00024,1.84106]
[1780549359244,55.55,64099.49,94.7,-0.91364,0.00024,1.85237]
[1780549360204,55.55,64099.49,94.7,-0.91364,0.00024,1.85237]
[1780549361367,55.57,64099.26,94.7,-0.91359,0.00024,1.85307]
[1780549361416,55.57,64099.26,94.7,-0.91359,0.00024,1.85307]
[1780549361437,55.6,64087.83,94.7,-0.91623,0.00024,1.81015]
[1780549362622,55.6,64087.83,94.7,-0.91623,0.00024,1.81015]
[1780549362714,55.6,64085.16,94.7,-0.91685,0.00023,1.79999]
[1780549363104,55.6,64085.16,94.7,-0.91685,0.00023,1.79999]
[1780549363215,55.63,64088.93,94.7,-0.91583,0.00024,1.81661]
[1780549364408,55.63,64088.93,94.7,-0.91583,0.00024,1.81661]
[1780549364536,55.63,64088.93,94.7,-0.91583,0.00024,1.81661]
[1780549364634,55.59,64079.87,94.7,-0.91811,0.00023,1.77936]
[1780549364954,55.59,64079.45,94.7,-0.9182,0.00023,1.77776]
[1780549365961,55.63,64080.16,94.7,-0.91787,0.00023,1.7832]
[1780549367212,55.63,64080.16,94.7,-0.91787,0.00023,1.7832]
[1780549367265,55.68,64081.46,94.7,-0.91741,0.00023,1.7908]
[1780549368693,55.72,64080.13,94.7,-0.91756,0.00023,1.78823]
[1780549368983,55.76,64087.18,94.7,-0.91576,0.00024,1.81778]
[1780549369990,55.79,64092.68,94.7,-0.91433,0.00024,1.84106]
[1780549370997,55.82,64092.19,94.7,-0.91434,0.00024,1.84087]
[1780549373014,55.81,64085.98,94.7,-0.91583,0.00024,1.81665]
[1780549374756,55.82,64083.82,94.7,-0.91632,0.00023,1.80857]
[1780549375028,55.82,64081.76,94.7,-0.91678,0.00023,1.80102]
[1780549376035,55.83,64080.92,94.7,-0.91695,0.00023,1.79824]
[1780549377410,55.83,64080.92,94.7,-0.91695,0.00023,1.79824]
[1780549377722,55.83,64080.92,94.7,-0.91695,0.00023,1.79824]
[1780549378057,55.8,64074.81,94.7,-0.91848,0.00023,1.77317]
[1780549379063,55.77,64070.52,94.7,-0.91957,0.00023,1.75502]
[1780549379999,55.77,64070.52,94.7,-0.91957,0.00023,1.75502]
[1780549380071,55.77,64071.63,94.7,-0.91933,0.00023,1.75906]
[1780549381238,55.77,64071.63,94.7,-0.91933,0.00023,1.75906]
[1780549381267,55.76,64074.07,94.7,-0.91878,0.00023,1.76813]
[1780549382085,55.78,64075.17,94.7,-0.91847,0.00023,1.77327]
[1780549384099,55.83,64077.95,94.7,-0.91764,0.00023,1.78686]
[1780549386113,55.91,64074.46,94.7,-0.91814,0.00023,1.77859]
[1780549388127,55.92,64076.03,94.7,-0.91775,0.00023,1.78508]
[1780549389134,55.92,64076.57,94.7,-0.91761,0.00023,1.78739]
[1780549391148,55.93,64071.93,94.7,-0.91865,0.00023,1.77028]
[1780549392155,55.93,64068.39,94.7,-0.91944,0.00023,1.75718]
[1780549393162,55.94,64067.58,94.7,-0.9196,0.00023,1.75443]
[1780549395272,55.95,64069.1,94.7,-0.91922,0.00023,1.76076]
[1780549396412,55.95,64069.1,94.7,-0.91922,0.00023,1.76076]
[1780549396755,55.95,64069.1,94.7,-0.91922,0.00023,1.76076]
[1780549396815,55.95,64069.1,94.7,-0.91922,0.00023,1.76076]
[1780549396789,55.95,64068.02,94.7,-0.91945,0.00023,1.75698]
[1780549397585,55.95,64068.02,94.7,-0.91945,0.00023,1.75698]
[1780549397679,55.96,64058.04,94.7,-0.92167,0.00022,1.71985]
[1780549398139,55.96,64058.04,94.7,-0.92167,0.00022,1.71985]
[1780549398198,55.96,64050.66,94.7,-0.92328,0.00022,1.69278]
[1780549399204,55.97,64050.07,94.7,-0.92339,0.00022,1.69097]
[1780549400212,55.98,64052.06,94.7,-0.92293,0.00022,1.69871]
[1780549402226,55.99,64051.37,94.7,-0.92304,0.00022,1.6969]
[1780549403235,55.99,64049.85,94.7,-0.92335,0.00022,1.69165]
[1780549404242,56.05,64046.03,94.7,-0.92396,0.00022,1.68124]
[1780549405249,56.06,64042.98,94.7,-0.9246,0.00022,1.6704]
[1780549406256,56.06,64041.77,94.7,-0.92486,0.00022,1.66596]
[1780549407263,56.08,64041.18,94.7,-0.92491,0.00021,1.66518]
[1780549408270,56.1,64043.18,94.7,-0.92439,0.00022,1.6739]
[1780549410622,56.13,64043.49,94.7,-0.92423,0.00022,1.67663]
[1780549410630,56.16,64041.34,94.7,-0.9246,0.00022,1.6704]
[1780549411583,56.16,64041.34,94.7,-0.9246,0.00022,1.6704]
[1780549411602,56.16,64038.25,94.7,-0.92583,0.00021,1.64473]
[1780549411947,56.16,64038.25,94.7,-0.92583,0.00021,1.64473]
[1780549412827,56.16,64024.29,94.7,-0.92876,0.00021,1.59438]
[1780549412968,56.16,64024.29,94.7,-0.92876,0.00021,1.59438]
[1780549413309,56.16,64017.93,94.7,-0.93007,0.0002,1.5717]
[1780549414316,56.18,64012.82,94.7,-0.93104,0.0002,1.55483]
[1780549415794,56.18,64012.82,94.7,-0.93104,0.0002,1.55483]
[1780549415328,56.2,64011.92,94.7,-0.93115,0.0002,1.55288]
[1780549416333,56.22,64015.89,94.7,-0.93027,0.0002,1.56817]
[1780549417568,56.24,64011.18,94.7,-0.93116,0.0002,1.55255]
[1780549418347,56.26,64009.23,94.7,-0.93148,0.0002,1.54694]
[1780549419083,56.26,64009.23,94.7,-0.93148,0.0002,1.54694]
[1780549419454,56.26,64009.23,94.7,-0.93148,0.0002,1.54694]
[1780549419549,56.28,64005.42,94.7,-0.93217,0.0002,1.53491]
[1780549420364,56.3,64004.8,94.7,-0.93221,0.0002,1.53425]
[1780549421369,56.33,64007.87,94.7,-0.93151,0.0002,1.54652]
[1780549422375,56.35,64007.04,94.7,-0.9316,0.0002,1.54493]
[1780549423957,56.37,64006.67,94.7,-0.93159,0.0002,1.54497]
[1780549424390,56.4,64005.02,94.7,-0.93182,0.0002,1.54103]
[1780549425396,56.43,64006.02,94.7,-0.93151,0.0002,1.54647]
[1780549426403,56.46,64000.49,94.7,-0.9325,0.0002,1.52898]
[1780549427102,56.46,64000.49,94.7,-0.9325,0.0002,1.52898]
[1780549428417,56.51,63997.82,94.7,-0.93285,0.0002,1.52277]
[1780549429739,56.51,63997.82,94.7,-0.93285,0.0002,1.52277]
[1780549429823,56.54,63999.31,94.7,-0.93247,0.0002,1.52957]
[1780549430431,56.56,64002.31,94.7,-0.93178,0.0002,1.54154]
[1780549431073,56.56,64002.31,94.7,-0.93178,0.0002,1.54154]
[1780549432849,56.59,64002.68,94.7,-0.93163,0.0002,1.54416]
[1780549432445,56.61,64001.64,94.7,-0.93177,0.0002,1.54181]
[1780549433551,56.61,64001.64,94.7,-0.93177,0.0002,1.54181]
[1780549433591,56.63,64007.8,94.7,-0.93046,0.0002,1.56468]
[1780549434459,56.64,64011.01,94.7,-0.92976,0.0002,1.57694]
[1780549436662,56.67,64012.49,94.7,-0.92938,0.0002,1.58346]
[1780549437482,56.68,64014.9,94.7,-0.92883,0.0002,1.59301]
[1780549438489,56.7,64016.06,94.7,-0.92854,0.00021,1.59794]
[1780549439496,56.71,64025.18,94.7,-0.92661,0.00021,1.63119]
[1780549440503,56.71,64033.61,94.7,-0.92483,0.00021,1.66158]
[1780549440922,56.71,64033.61,94.7,-0.92483,0.00021,1.66158]
[1780549441512,56.71,64043.74,94.7,-0.92264,0.00022,1.69853]
[1780549442094,56.71,64043.74,94.7,-0.92264,0.00022,1.69853]
[1780549442110,56.71,64043.74,94.7,-0.92264,0.00022,1.69853]
[1780549442242,56.71,64043.74,94.7,-0.92264,0.00022,1.69853]
[1780549442525,56.71,64052.12,94.7,-0.92079,0.00022,1.72943]
[1780549443534,56.71,64058.61,94.7,-0.91934,0.00023,1.7535]
[1780549444541,56.71,64059.58,94.7,-0.91914,0.00023,1.75692]
[1780549447562,56.7,64052.87,94.7,-0.92066,0.00022,1.73169]
[1780549448569,56.7,64054.87,94.7,-0.92022,0.00022,1.73894]
[1780549449576,56.7,64053.66,94.7,-0.9205,0.00022,1.73429]
[1780549450583,56.69,64051.7,94.7,-0.92095,0.00022,1.72687]
[1780549451590,56.69,64052.3,94.7,-0.92082,0.00022,1.72894]
[1780549452597,56.69,64051.33,94.7,-0.92105,0.00022,1.7252]
[1780549453604,56.69,64049.74,94.7,-0.92141,0.00022,1.71918]
[1780549454611,56.68,64048.72,94.7,-0.92164,0.00022,1.71528]
[1780549455618,56.68,64048.26,94.7,-0.92175,0.00022,1.71345]
[1780549457776,56.68,64048.15,94.7,-0.92178,0.00022,1.71291]
[1780549457848,56.68,64054.33,94.7,-0.92042,0.00022,1.7356]
[1780549458639,56.68,64058.25,94.7,-0.91954,0.00022,1.75027]
[1780549459646,56.68,64059.67,94.7,-0.91921,0.00023,1.75565]
[1780549460653,56.68,64060.27,94.7,-0.91907,0.00023,1.75796]
[1780549461661,56.68,64057.44,94.7,-0.91971,0.00022,1.7475]
[1780549462668,56.68,64053.85,94.7,-0.9205,0.00022,1.73428]
[1780549463682,56.69,64051.15,94.7,-0.92109,0.00022,1.7244]
[1780549464683,56.69,64046.39,94.7,-0.92214,0.00022,1.707]
[1780549465690,56.69,64047.74,94.7,-0.92185,0.00022,1.71183]
[1780549466697,56.68,64040.51,94.7,-0.92343,0.00022,1.68521]
[1780549467705,56.68,64038.53,94.7,-0.92387,0.00022,1.67786]
[1780549468711,56.68,64040.61,94.7,-0.92341,0.00022,1.68553]
[1780549469718,56.68,64036.78,94.7,-0.92423,0.00021,1.67168]
[1780549470422,56.68,64036.78,94.7,-0.92423,0.00021,1.67168]
[1780549470637,56.68,64036.78,94.7,-0.92423,0.00021,1.67168]
[1780549470725,56.69,64026.76,94.7,-0.92636,0.00021,1.63554]
[1780549471662,56.69,64026.76,94.7,-0.92636,0.00021,1.63554]
[1780549471732,56.68,64017.76,94.7,-0.92881,0.00021,1.58893]
[1780549472510,56.68,64017.76,94.7,-0.92881,0.00021,1.58893]
[1780549472739,56.69,64015.98,94.7,-0.92917,0.0002,1.58266]
[1780549473001,56.69,64015.98,94.7,-0.92917,0.0002,1.58266]
[1780549473746,56.69,64020.91,94.7,-0.92815,0.00021,1.60027]
[1780549474753,56.69,64009.38,94.7,-0.9305,0.0002,1.55965]
[1780549475765,56.7,64003.15,94.7,-0.93172,0.0002,1.53834]
[1780549475997,56.7,64003.15,94.7,-0.93172,0.0002,1.53834]
[1780549476739,56.7,64003.15,94.7,-0.93172,0.0002,1.53834]
[1780549476861,56.7,64003.15,94.7,-0.93172,0.0002,1.53834]
[1780549476804,56.7,63994.69,94.7,-0.93338,0.0002,1.50917]
[1780549477104,56.7,63994.69,94.7,-0.93338,0.0002,1.50917]
[1780549477837,56.7,63994.69,94.7,-0.93338,0.0002,1.50917]
[1780549477894,56.73,63991.48,94.7,-0.9339,0.00019,1.49997]
[1780549478005,56.73,63991.48,94.7,-0.9339,0.00019,1.49997]
[1780549478817,56.73,63993.0,94.7,-0.93359,0.00019,1.50544]
[1780549478992,56.73,63993.0,94.7,-0.93359,0.00019,1.50544]
[1780549479824,56.74,63994.47,94.7,-0.93328,0.0002,1.51077]
[1780549480831,56.74,63990.8,94.7,-0.93398,0.00019,1.49842]
[1780549482835,56.75,63990.64,94.7,-0.93401,0.00019,1.49801]
[1780549482845,56.75,63989.98,94.7,-0.93412,0.00019,1.49592]
[1780549483852,56.75,63985.45,94.7,-0.93499,0.00019,1.48063]
[1780549484859,56.75,63987.25,94.7,-0.93463,0.00019,1.48695]
[1780549486873,56.76,63985.12,94.7,-0.93502,0.00019,1.4801]
[1780549487880,56.76,63976.68,94.7,-0.9366,0.00019,1.45171]
[1780549489894,56.77,63976.09,94.7,-0.93669,0.00019,1.45021]
[1780549490901,56.78,63977.43,94.7,-0.93642,0.00019,1.45501]
[1780549491908,56.78,63984.51,94.7,-0.93506,0.00019,1.47927]
[1780549492915,56.79,63987.1,94.7,-0.93455,0.00019,1.48837]
[1780549493923,56.79,63982.89,94.7,-0.93534,0.00019,1.47425]
[1780549494929,56.8,63984.02,94.7,-0.9351,0.00019,1.47852]
[1780549496373,56.8,63984.02,94.7,-0.9351,0.00019,1.47852]
[1780549496723,56.8,63984.02,94.7,-0.9351,0.00019,1.47852]
[1780549496811,56.8,63980.38,94.7,-0.93578,0.00019,1.46639]
[1780549497343,56.8,63980.38,94.7,-0.93578,0.00019,1.46639]
[1780549497580,56.8,63975.28,94.7,-0.93673,0.00019,1.44943]
[1780549498337,56.8,63975.28,94.7,-0.93673,0.00019,1.44943]
[1780549498905,56.8,63971.38,94.7,-0.93746,0.00019,1.43635]
[1780549499091,56.8,63971.38,94.7,-0.93746,0.00019,1.43635]
[1780549499189,56.81,63970.76,94.7,-0.93756,0.00019,1.43456]
[1780549500166,56.81,63970.76,94.7,-0.93756,0.00019,1.43456]
[1780549500247,56.81,63967.49,94.7,-0.93815,0.00018,1.42391]
[1780549501096,56.81,63967.49,94.7,-0.93815,0.00018,1.42391]
[1780549501311,56.81,63967.49,94.7,-0.93815,0.00018,1.42391]
[1780549501363,56.82,63960.34,94.7,-0.93944,0.00018,1.40049]
[1780549502156,56.82,63960.34,94.7,-0.93944,0.00018,1.40049]
[1780549502247,56.82,63965.76,94.7,-0.93843,0.00018,1.41874]
[1780549503285,56.83,63973.7,94.7,-0.93695,0.00019,1.44552]
[1780549504753,56.83,63973.7,94.7,-0.93695,0.00019,1.44552]
[1780549504847,56.84,63976.94,94.7,-0.93631,0.00019,1.45694]
[1780549505084,56.84,63974.93,94.7,-0.93669,0.00019,1.45017]
[1780549506091,56.84,63978.08,94.7,-0.93608,0.00019,1.46104]
[1780549507098,56.85,63977.4,94.7,-0.93619,0.00019,1.45901]
[1780549508105,56.85,63980.87,94.7,-0.93552,0.00019,1.471]
[1780549509031,56.85,63980.87,94.7,-0.93552,0.00019,1.471]
[1780549509281,56.85,63980.87,94.7,-0.93552,0.00019,1.471]
[1780549509336,56.85,63982.92,94.7,-0.93512,0.00019,1.4782]
[1780549510083,56.85,63982.92,94.7,-0.93512,0.00019,1.4782]
[1780549510119,56.86,63987.89,94.7,-0.93415,0.00019,1.49536]
[1780549511126,56.86,63983.09,94.7,-0.93506,0.00019,1.47919]
[1780549512133,56.86,63981.05,94.7,-0.93544,0.00019,1.47246]
[1780549513573,56.86,63981.05,94.7,-0.93544,0.00019,1.47246]
[1780549513640,56.86,63981.05,94.7,-0.93544,0.00019,1.47246]
[1780549513674,56.87,63981.07,94.7,-0.93541,0.00019,1.47298]
[1780549514686,56.87,63981.07,94.7,-0.93541,0.00019,1.47298]
[1780549514765,56.88,63979.12,94.7,-0.93577,0.00019,1.46662]
[1780549515154,56.88,63982.98,94.7,-0.93503,0.00019,1.4797]
[1780549516163,56.88,63987.55,94.7,-0.93414,0.00019,1.49552]
[1780549517169,56.88,63988.76,94.7,-0.9339,0.00019,1.49988]
[1780549518195,56.89,63991.96,94.7,-0.93327,0.00019,1.51105]
[1780549519202,56.89,63995.5,94.7,-0.93256,0.0002,1.52343]
[1780549521215,56.9,63996.84,94.7,-0.93227,0.0002,1.52859]
[1780549522223,56.9,63995.93,94.7,-0.93243,0.0002,1.5258]
[1780549523230,56.91,63994.4,94.7,-0.93271,0.0002,1.52088]
[1780549524610,56.91,63994.4,94.7,-0.93271,0.0002,1.52088]
[1780549524721,56.92,63991.22,94.7,-0.93329,0.00019,1.51066]
[1780549525353,56.92,63991.22,94.7,-0.93329,0.00019,1.51066]
[1780549525738,56.92,63991.22,94.7,-0.93329,0.00019,1.51066]
[1780549525786,56.92,63968.77,94.7,-0.93754,0.00019,1.43481]
[1780549526256,56.92,63958.25,94.7,-0.93946,0.00018,1.39996]
[1780549527655,56.93,63959.45,94.7,-0.93921,0.00018,1.40447]
[1780549528494,56.93,63959.45,94.7,-0.93921,0.00018,1.40447]
[1780549528525,56.94,63960.03,94.7,-0.93909,0.00018,1.40666]
[1780549529434,56.94,63960.03,94.7,-0.93909,0.00018,1.40666]
[1780549529458,56.95,63963.07,94.7,-0.93852,0.00018,1.41709]
[1780549530283,56.95,63959.61,94.7,-0.93915,0.00018,1.40566]
[1780549531290,56.95,63958.99,94.7,-0.93978,0.00018,1.39018]
[1780549532918,56.95,63958.99,94.7,-0.93978,0.00018,1.39018]
[1780549532297,56.95,63957.01,94.7,-0.94012,0.00018,1.38397]
[1780549533304,56.96,63956.29,94.7,-0.94024,0.00018,1.38192]
[1780549534312,56.96,63958.14,94.7,-0.93989,0.00018,1.38821]
[1780549535689,56.96,63958.14,94.7,-0.93989,0.00018,1.38821]
[1780549535728,56.97,63952.56,94.7,-0.94086,0.00018,1.37055]
[1780549536462,56.97,63952.56,94.7,-0.94086,0.00018,1.37055]
[1780549536556,56.98,63956.5,94.7,-0.94014,0.00018,1.38374]
[1780549537332,56.98,63950.47,94.7,-0.94121,0.00018,1.36411]
[1780549538339,56.98,63949.61,94.7,-0.94135,0.00018,1.36157]
[1780549539346,56.99,63947.12,94.7,-0.94177,0.00018,1.35382]
[1780549540353,56.99,63946.7,94.7,-0.94182,0.00018,1.35283]
[1780549541178,56.99,63946.7,94.7,-0.94182,0.00018,1.35283]
[1780549541615,56.99,63946.7,94.7,-0.94182,0.00018,1.35283]
[1780549541817,57.01,63945.25,94.7,-0.94204,0.00017,1.34893]
[1780549542367,57.01,63940.33,94.7,-0.94289,0.00017,1.33315]
[1780549543169,57.01,63940.33,94.7,-0.94289,0.00017,1.33315]
[1780549543374,57.01,63941.3,94.7,-0.9427,0.00017,1.33659]
[1780549544381,57.02,63940.29,94.7,-0.94286,0.00017,1.33372]
[1780549545388,57.02,63937.17,94.7,-0.94338,0.00017,1.32413]
[1780549546395,57.09,63938.13,94.7,-0.94302,0.00017,1.33081]
[1780549547678,57.09,63938.13,94.7,-0.94302,0.00017,1.33081]
[1780549547774,57.2,63933.2,94.7,-0.94351,0.00017,1.32169]
[1780549548449,57.2,63933.2,94.7,-0.94351,0.00017,1.32169]
[1780549548529,57.2,63925.59,94.7,-0.94477,0.00017,1.29805]
[1780549549464,57.2,63925.59,94.7,-0.94477,0.00017,1.29805]
[1780549549506,57.27,63921.31,94.7,-0.94529,0.00017,1.28845]
[1780549550575,57.27,63921.31,94.7,-0.94529,0.00017,1.28845]
[1780549550707,57.33,63913.32,94.7,-0.94641,0.00016,1.26727]
[1780549551865,57.33,63913.32,94.7,-0.94641,0.00016,1.26727]
[1780549551966,57.4,63909.25,94.7,-0.94688,0.00016,1.25849]
[1780549552504,57.4,63909.25,94.7,-0.94688,0.00016,1.25849]
[1780549552609,57.4,63909.25,94.7,-0.94688,0.00016,1.25849]
[1780549552865,57.46,63913.23,94.7,-0.94603,0.00016,1.27446]
[1780549553465,57.53,63924.38,94.7,-0.94397,0.00017,1.3129]
[1780549554467,57.53,63922.39,94.7,-0.94429,0.00017,1.30697]
[1780549555470,57.6,63917.73,94.7,-0.94487,0.00017,1.29616]
[1780549556477,57.66,63910.17,94.7,-0.94592,0.00016,1.27647]
[1780549557484,57.67,63908.65,94.7,-0.94615,0.00016,1.27217]
[1780549558491,57.67,63907.78,94.7,-0.94627,0.00016,1.26986]
[1780549559573,57.67,63907.78,94.7,-0.94627,0.00016,1.26986]
[1780549559645,57.68,63903.85,94.7,-0.94689,0.00016,1.25821]
[1780549560299,57.68,63903.85,94.7,-0.94689,0.00016,1.25821]
[1780549560863,57.68,63903.85,94.7,-0.94689,0.00016,1.25821]
[1780549560943,57.69,63885.43,94.7,-0.94977,0.00015,1.20316]
[1780549561956,57.75,63874.47,94.7,-0.95126,0.00015,1.17453]
[1780549562713,57.75,63874.47,94.7,-0.95126,0.00015,1.17453]
[1780549562749,57.81,63876.29,94.7,-0.95079,0.00015,1.18346]
[1780549563526,57.88,63880.75,94.7,-0.94992,0.00015,1.20018]
[1780549564610,57.88,63880.75,94.7,-0.94992,0.00015,1.20018]
[1780549564666,57.94,63879.72,94.7,-0.94989,0.00015,1.20074]
[1780549565132,57.94,63879.72,94.7,-0.94989,0.00015,1.20074]
[1780549565541,58.01,63880.32,94.7,-0.94961,0.00015,1.20611]
[1780549566547,58.07,63876.29,94.7,-0.95004,0.00015,1.19782]
[1780549567579,58.07,63876.29,94.7,-0.95004,0.00015,1.19782]
[1780549567722,58.07,63876.29,94.7,-0.95004,0.00015,1.19782]
[1780549567726,58.13,63875.03,94.7,-0.95005,0.00015,1.1977]
[1780549568210,58.13,63875.03,94.7,-0.95005,0.00015,1.1977]
[1780549568227,58.13,63875.03,94.7,-0.95005,0.00015,1.1977]
[1780549568469,58.13,63875.03,94.7,-0.95005,0.00015,1.1977]
[1780549568561,58.2,63865.3,94.7,-0.95133,0.00015,1.17289]
[1780549569363,58.2,63865.3,94.7,-0.95133,0.00015,1.17289]
[1780549569572,58.2,63863.76,94.7,-0.95154,0.00015,1.1688]
[1780549570956,58.21,63869.27,94.7,-0.9507,0.00015,1.18514]
[1780549571586,58.22,63873.8,94.7,-0.94999,0.00015,1.19873]
[1780549572593,58.22,63874.36,94.7,-0.94989,0.00015,1.20074]
[1780549573600,58.23,63873.87,94.7,-0.94995,0.00015,1.19966]
[1780549575614,58.24,63877.95,94.7,-0.94928,0.00015,1.21238]
[1780549576671,58.3,63881.19,94.7,-0.94859,0.00016,1.22555]
[1780549577629,58.37,63874.25,94.7,-0.94948,0.00015,1.2086]
[1780549578735,58.37,63870.72,94.7,-0.95,0.00015,1.1986]
[1780549579643,58.44,63866.72,94.7,-0.95042,0.00015,1.19046]
[1780549580653,58.5,63861.58,94.7,-0.95101,0.00015,1.17908]
[1780549581660,58.56,63858.93,94.7,-0.95122,0.00015,1.17494]
[1780549582096,58.56,63858.93,94.7,-0.95122,0.00015,1.17494]
[1780549582379,58.56,63858.93,94.7,-0.95122,0.00015,1.17494]
[1780549582751,58.56,63858.93,94.7,-0.95122,0.00015,1.17494]
[1780549582850,58.57,63858.49,94.7,-0.95127,0.00015,1.17402]
[1780549583155,58.57,63858.49,94.7,-0.95127,0.00015,1.17402]
[1780549583675,58.58,63868.24,94.7,-0.94978,0.00015,1.20265]
[1780549584682,58.58,63874.1,94.7,-0.94887,0.00015,1.2202]
[1780549585689,58.59,63868.93,94.7,-0.94964,0.00015,1.20537]
[1780549586696,58.6,63874.43,94.7,-0.94878,0.00015,1.22188]
[1780549587703,58.6,63866.79,94.7,-0.94993,0.00015,1.19983]
[1780549588711,58.66,63860.86,94.7,-0.95064,0.00015,1.18612]
[1780549589717,58.67,63856.73,94.7,-0.95124,0.00015,1.17456]
[1780549590724,58.68,63857.48,94.7,-0.95111,0.00015,1.17707]
[1780549592738,58.69,63855.43,94.7,-0.95186,0.00015,1.1592]
[1780549593745,58.7,63854.29,94.7,-0.95201,0.00015,1.1563]
[1780549594752,58.7,63853.17,94.7,-0.95215,0.00015,1.15346]
[1780549595759,58.71,63854.38,94.7,-0.95196,0.00015,1.15725]
[1780549596766,58.72,63852.63,94.7,-0.9522,0.00015,1.15262]
[1780549597773,58.72,63853.07,94.7,-0.95211,0.00015,1.15422]
[1780549598780,58.73,63854.93,94.7,-0.95182,0.00015,1.15987]
[1780549599385,58.73,63854.93,94.7,-0.95182,0.00015,1.15987]
[1780549599965,58.73,63854.93,94.7,-0.95182,0.00015,1.15987]
[1780549600023,58.73,63850.4,94.7,-0.95247,0.00015,1.14734]
[1780549600794,58.74,63852.05,94.7,-0.95221,0.00015,1.15237]
[1780549601801,58.75,63851.48,94.7,-0.95228,0.00015,1.15109]
[1780549602808,58.75,63858.86,94.7,-0.95117,0.00015,1.17251]
[1780549603815,58.81,63866.29,94.7,-0.94988,0.00015,1.19726]
[1780549604822,58.87,63872.29,94.7,-0.94879,0.00015,1.21808]
[1780549605829,58.93,63874.74,94.7,-0.94824,0.00016,1.22859]
[1780549606836,58.99,63873.41,94.7,-0.94827,0.00016,1.22797]
[1780549607843,59.05,63874.66,94.7,-0.9479,0.00016,1.23496]
[1780549608850,59.11,63862.93,94.7,-0.94953,0.00015,1.20391]
[1780549609857,59.17,63864.1,94.7,-0.94918,0.00015,1.21059]
[1780549610864,59.23,63861.66,94.7,-0.94938,0.00015,1.20678]
[1780549611872,59.29,63858.51,94.7,-0.94968,0.00015,1.20092]
[1780549612803,59.29,63858.51,94.7,-0.94968,0.00015,1.20092]
[1780549613532,59.35,63858.67,94.7,-0.94949,0.00015,1.20465]
[1780549613844,59.35,63858.67,94.7,-0.94949,0.00015,1.20465]
[1780549613885,59.41,63844.09,94.7,-0.95149,0.00015,1.16618]
[1780549614666,59.41,63844.09,94.7,-0.95149,0.00015,1.16618]
[1780549614788,59.41,63844.09,94.7,-0.95149,0.00015,1.16618]
[1780549614920,59.41,63844.09,94.7,-0.95149,0.00015,1.16618]
[1780549614947,59.41,63831.59,94.7,-0.95327,0.00014,1.13148]
[1780549615901,59.42,63821.61,94.7,-0.95465,0.00014,1.10433]
[1780549616908,59.48,63821.13,94.7,-0.95455,0.00014,1.10638]
[1780549618576,59.55,63821.2,94.7,-0.95437,0.00014,1.10993]
[1780549618717,59.55,63821.2,94.7,-0.95437,0.00014,1.10993]
[1780549618923,59.61,63815.48,94.7,-0.95499,0.00014,1.09769]
[1780549619848,59.61,63815.48,94.7,-0.95499,0.00014,1.09769]
[1780549619930,59.67,63812.83,94.7,-0.95518,0.00014,1.09384]
[1780549620938,59.73,63814.64,94.7,-0.95476,0.00014,1.10207]
[1780549621945,59.79,63812.07,94.7,-0.95495,0.00014,1.09827]
[1780549622715,59.79,63812.07,94.7,-0.95495,0.00014,1.09827]
[1780549622952,59.85,63802.16,94.7,-0.95614,0.00013,1.07479]
[1780549623714,59.85,63802.16,94.7,-0.95614,0.00013,1.07479]
[1780549623959,59.91,63798.98,94.7,-0.9564,0.00013,1.06946]
[1780549624969,59.97,63794.95,94.7,-0.95678,0.00013,1.06191]
[1780549625134,59.97,63794.95,94.7,-0.95678,0.00013,1.06191]
[1780549625974,60.03,63800.92,94.7,-0.95583,0.00013,1.08087]
[1780549626981,60.09,63805.48,94.7,-0.95505,0.00014,1.09621]
[1780549627988,60.15,63803.41,94.7,-0.95517,0.00014,1.09379]
[1780549628228,60.15,63803.41,94.7,-0.95517,0.00014,1.09379]
[1780549628995,60.21,63799.5,94.7,-0.95554,0.00013,1.08645]
[1780549629181,60.21,63799.5,94.7,-0.95554,0.00013,1.08645]
[1780549630010,60.27,63801.32,94.7,-0.95514,0.00014,1.09444]
[1780549631010,60.33,63803.47,94.7,-0.95469,0.00014,1.10334]
[1780549631548,60.33,63803.47,94.7,-0.95469,0.00014,1.10334]
[1780549631603,60.33,63803.47,94.7,-0.95469,0.00014,1.10334]
[1780549631619,60.33,63803.47,94.7,-0.95469,0.00014,1.10334]
[1780549632021,60.39,63785.99,94.7,-0.95687,0.00013,1.06005]
[1780549632732,60.39,63785.99,94.7,-0.95687,0.00013,1.06005]
[1780549633027,60.45,63780.63,94.7,-0.95741,0.00013,1.04915]
[1780549634036,60.51,63776.12,94.7,-0.95784,0.00013,1.04053]
[1780549635043,60.56,63772.75,94.7,-0.95812,0.00013,1.03491]
[1780549635574,60.56,63772.75,94.7,-0.95812,0.00013,1.03491]
[1780549636050,60.62,63774.51,94.7,-0.95774,0.00013,1.0425]
[1780549637057,60.68,63779.15,94.7,-0.95699,0.00013,1.05759]
[1780549639071,60.75,63776.66,94.7,-0.95714,0.00013,1.0545]
[1780549640078,60.76,63777.99,94.7,-0.95695,0.00013,1.05826]
[1780549641085,60.76,63780.55,94.7,-0.9566,0.00013,1.06524]
[1780549642092,60.77,63786.67,94.7,-0.95578,0.00013,1.08161]
[1780549643098,60.77,63787.39,94.7,-0.95567,0.00013,1.08383]
[1780549644106,60.78,63785.39,94.7,-0.95592,0.00013,1.07886]
[1780549645000,60.78,63785.39,94.7,-0.95592,0.00013,1.07886]
[1780549645175,60.79,63785.39,94.7,-0.9559,0.00013,1.07917]
[1780549646060,60.79,63785.39,94.7,-0.9559,0.00013,1.07917]
[1780549645191,60.79,63792.26,94.7,-0.95498,0.00013,1.09736]
[1780549646178,60.79,63792.26,94.7,-0.95498,0.00013,1.09736]
[1780549646236,60.79,63792.26,94.7,-0.95498,0.00013,1.09736]
[1780549646669,60.79,63792.26,94.7,-0.95498,0.00013,1.09736]
[1780549646893,60.8,63799.6,94.7,-0.95395,0.00014,1.11764]
[1780549647127,60.8,63798.06,94.7,-0.95416,0.00014,1.1135]
[1780549648134,60.8,63796.67,94.7,-0.95434,0.00014,1.11008]
[1780549649926,60.8,63796.67,94.7,-0.95434,0.00014,1.11008]
[1780549650021,60.82,63797.41,94.7,-0.9542,0.00014,1.11269]
[1780549650648,60.82,63797.41,94.7,-0.9542,0.00014,1.11269]
[1780549650659,60.82,63790.43,94.7,-0.95513,0.00013,1.09437]
[1780549652029,60.82,63790.43,94.7,-0.95513,0.00013,1.09437]
[1780549652099,60.83,63784.8,94.7,-0.95633,0.00013,1.06756]
[1780549653063,60.83,63784.8,94.7,-0.95633,0.00013,1.06756]
[1780549652162,60.83,63785.23,94.7,-0.95627,0.00013,1.06869]
[1780549653249,60.83,63785.23,94.7,-0.95627,0.00013,1.06869]
[1780549653562,60.83,63785.23,94.7,-0.95627,0.00013,1.06869]
[1780549654100,60.83,63785.23,94.7,-0.95627,0.00013,1.06869]
[1780549653620,60.95,63779.02,94.7,-0.95678,0.00013,1.05861]
[1780549654791,60.95,63773.31,94.7,-0.9575,0.00013,1.04415]
[1780549656190,60.96,63774.11,94.7,-0.95739,0.00013,1.04652]
[1780549657198,60.96,63776.02,94.7,-0.95712,0.00013,1.05176]
[1780549658204,60.97,63778.55,94.7,-0.95678,0.00013,1.05862]
[1780549660891,60.98,63778.38,94.7,-0.95678,0.00013,1.05849]
[1780549660956,60.99,63774.49,94.7,-0.95726,0.00013,1.04903]
[1780549661642,60.99,63774.49,94.7,-0.95726,0.00013,1.04903]
[1780549661938,60.99,63774.49,94.7,-0.95726,0.00013,1.04903]
[1780549662029,60.99,63767.97,94.7,-0.95808,0.00013,1.0326]
[1780549662291,60.99,63767.97,94.7,-0.95808,0.00013,1.0326]
[1780549662922,60.99,63767.97,94.7,-0.95808,0.00013,1.0326]
[1780549663010,61.0,63774.99,94.7,-0.95716,0.00013,1.05094]
[1780549663239,61.0,63781.99,94.7,-0.95625,0.00013,1.06912]
[1780549664246,61.01,63782.12,94.7,-0.95622,0.00013,1.06977]
[1780549665736,61.01,63782.12,94.7,-0.95622,0.00013,1.06977]
[1780549665796,61.02,63779.0,94.7,-0.95659,0.00013,1.06225]
[1780549666260,61.02,63779.82,94.7,-0.95649,0.00013,1.06439]
[1780549667267,61.02,63782.47,94.7,-0.95612,0.00013,1.07161]
[1780549668727,61.02,63782.47,94.7,-0.95612,0.00013,1.07161]
[1780549668828,61.04,63784.97,94.7,-0.95576,0.00013,1.07878]
[1780549669782,61.04,63790.57,94.7,-0.955,0.00013,1.09386]
[1780549670288,61.04,63791.98,94.7,-0.95481,0.00014,1.09761]
[1780549672302,61.05,63784.93,94.7,-0.95572,0.00013,1.0796]
[1780549673309,61.06,63829.86,94.7,-0.94941,0.00015,1.20215]
[1780549674392,61.06,63829.86,94.7,-0.94941,0.00015,1.20215]
[1780549674594,61.06,63829.86,94.7,-0.94941,0.00015,1.20215]
[1780549674634,61.07,63822.67,94.7,-0.95043,0.00015,1.18266]
[1780549675165,61.07,63822.67,94.7,-0.95043,0.00015,1.18266]
[1780549675276,61.07,63822.67,94.7,-0.95043,0.00015,1.18266]
[1780549676101,61.07,63822.67,94.7,-0.95043,0.00015,1.18266]
[1780549675546,61.07,63825.36,94.7,-0.95003,0.00015,1.19017]
[1780549676330,61.08,63824.63,94.7,-0.95012,0.00015,1.18844]
[1780549677389,61.08,63824.63,94.7,-0.95012,0.00015,1.18844]
[1780549678006,61.08,63824.63,94.7,-0.95012,0.00015,1.18844]
[1780549678107,61.09,63823.6,94.7,-0.95024,0.00015,1.18621]
[1780549678425,61.09,63823.6,94.7,-0.95024,0.00015,1.18621]
[1780549678965,61.09,63823.6,94.7,-0.95024,0.00015,1.18621]
[1780549679067,61.1,63821.68,94.7,-0.9505,0.00015,1.18118]
[1780549679362,61.1,63811.99,94.7,-0.95189,0.00014,1.15442]
[1780549680560,61.1,63801.62,94.7,-0.95333,0.00014,1.12653]
[1780549681531,61.1,63801.62,94.7,-0.95333,0.00014,1.12653]
[1780549681563,61.11,63803.36,94.7,-0.95307,0.00014,1.13155]
[1780549682566,61.11,63811.31,94.7,-0.95194,0.00014,1.1535]
[1780549683390,61.12,63810.75,94.7,-0.952,0.00014,1.15229]
[1780549684786,61.12,63810.75,94.7,-0.952,0.00014,1.15229]
[1780549685078,61.13,63810.5,94.7,-0.95202,0.00014,1.15192]
[1780549685744,61.13,63801.74,94.7,-0.95325,0.00014,1.12811]
[1780549686825,61.14,63795.86,94.7,-0.95402,0.00014,1.11293]
[1780549687602,61.14,63795.86,94.7,-0.95402,0.00014,1.11293]
[1780549687703,61.14,63793.02,94.7,-0.9544,0.00014,1.10566]
[1780549688740,61.14,63793.02,94.7,-0.9544,0.00014,1.10566]
[1780549688795,61.15,63789.01,94.7,-0.95492,0.00013,1.09532]
[1780549690218,61.16,63789.11,94.7,-0.95489,0.00013,1.0959]
[1780549690447,61.16,63790.66,94.7,-0.95467,0.00014,1.10032]
[1780549691701,61.17,63797.52,94.7,-0.95372,0.00014,1.11894]
[1780549692939,61.17,63807.35,94.7,-0.95233,0.00014,1.14584]
[1780549694157,61.17,63807.35,94.7,-0.95233,0.00014,1.14584]
[1780549693467,61.18,63810.03,94.7,-0.95194,0.00014,1.15347]
[1780549695148,61.19,63817.86,94.7,-0.95081,0.00014,1.17533]
[1780549695493,61.19,63817.86,94.7,-0.95081,0.00014,1.17533]
[1780549696008,61.19,63817.86,94.7,-0.95081,0.00014,1.17533]
[1780549696055,61.19,63829.97,94.7,-0.94902,0.00015,1.20948]
[1780549696500,61.2,63849.16,94.7,-0.94609,0.00015,1.26464]
[1780549697507,61.2,63858.7,94.7,-0.94458,0.00016,1.29278]
[1780549698514,61.21,63862.05,94.7,-0.94403,0.00016,1.30296]
[1780549699485,61.21,63862.05,94.7,-0.94403,0.00016,1.30296]
[1780549699763,61.21,63862.05,94.7,-0.94403,0.00016,1.30296]
[1780549699807,61.22,63867.98,94.7,-0.94306,0.00016,1.32085]
[1780549700681,61.22,63867.98,94.7,-0.94306,0.00016,1.32085]
[1780549700848,61.22,63867.98,94.7,-0.94306,0.00016,1.32085]
[1780549700933,61.22,63867.98,94.7,-0.94306,0.00016,1.32085]
[1780549701033,61.22,63874.53,94.7,-0.94198,0.00016,1.34074]
[1780549701278,61.22,63874.53,94.7,-0.94198,0.00016,1.34074]
[1780549701846,61.22,63874.53,94.7,-0.94198,0.00016,1.34074]
[1780549701997,61.22,63874.53,94.7,-0.94198,0.00016,1.34074]
[1780549702055,61.23,63893.67,94.7,-0.93875,0.00017,1.39921]
[1780549702542,61.23,63904.77,94.7,-0.93681,0.00018,1.43391]
[1780549703549,61.24,63907.21,94.7,-0.93636,0.00018,1.44186]
[1780549704876,61.25,63908.76,94.7,-0.93607,0.00018,1.44705]
[1780549705313,61.25,63908.76,94.7,-0.93607,0.00018,1.44705]
[1780549705568,61.25,63908.76,94.7,-0.93607,0.00018,1.44705]
[1780549706111,61.25,63908.76,94.7,-0.93607,0.00018,1.44705]
[1780549705584,61.25,63911.15,94.7,-0.93563,0.00018,1.45488]
[1780549706437,61.25,63911.15,94.7,-0.93563,0.00018,1.45488]
[1780549706776,61.25,63911.15,94.7,-0.93563,0.00018,1.45488]
[1780549707047,61.25,63911.15,94.7,-0.93563,0.00018,1.45488]
[1780549707108,61.26,63927.25,94.7,-0.9327,0.00018,1.50632]
[1780549707774,61.26,63927.25,94.7,-0.9327,0.00018,1.50632]
[1780549707826,61.26,63927.25,94.7,-0.9327,0.00018,1.50632]
[1780549707884,61.26,63927.25,94.7,-0.9327,0.00018,1.50632]
[1780549708022,61.26,63927.25,94.7,-0.9327,0.00018,1.50632]
[1780549708032,61.26,63927.25,94.7,-0.9327,0.00018,1.50632]
[1780549708072,61.26,63939.91,94.7,-0.93032,0.00019,1.54753]
[1780549708413,61.26,63939.91,94.7,-0.93032,0.00019,1.54753]
[1780549708744,61.26,63939.91,94.7,-0.93032,0.00019,1.54753]
[1780549709120,61.26,63939.91,94.7,-0.93032,0.00019,1.54753]
[1780549709172,61.27,63931.1,94.7,-0.93194,0.00019,1.5196]
[1780549709591,61.27,63926.68,94.7,-0.93275,0.00018,1.50541]
[1780549710602,61.28,63924.82,94.7,-0.93307,0.00018,1.49979]
[1780549711747,61.28,63924.82,94.7,-0.93307,0.00018,1.49979]
[1780549711812,61.29,63920.4,94.7,-0.93443,0.00018,1.47185]
[1780549712612,61.29,63916.49,94.7,-0.93512,0.00018,1.45961]
[1780549713854,61.29,63916.49,94.7,-0.93512,0.00018,1.45961]
[1780549713868,61.29,63912.99,94.7,-0.93574,0.00018,1.44873]
[1780549714627,61.29,63909.39,94.7,-0.93637,0.00018,1.4376]
[1780549715634,61.3,63904.41,94.7,-0.93724,0.00017,1.42225]
[1780549716642,61.3,63902.1,94.7,-0.93763,0.00017,1.41527]
[1780549717649,61.3,63904.41,94.7,-0.93721,0.00017,1.42264]
[1780549718656,61.31,63907.05,94.7,-0.93674,0.00018,1.43104]
[1780549719664,61.31,63907.72,94.7,-0.93661,0.00018,1.4333]
[1780549721003,61.31,63908.69,94.7,-0.93643,0.00018,1.4365]
[1780549721678,61.32,63909.58,94.7,-0.93627,0.00018,1.43945]
[1780549722685,61.32,63912.94,94.7,-0.93567,0.00018,1.44994]
[1780549723692,61.32,63914.1,94.7,-0.93546,0.00018,1.45373]
[1780549724941,61.32,63908.95,94.7,-0.93636,0.00018,1.43773]
[1780549725706,61.32,63906.42,94.7,-0.9368,0.00018,1.43001]
[1780549726713,61.32,63905.16,94.7,-0.93702,0.00018,1.42606]
[1780549727720,61.32,63905.86,94.7,-0.9369,0.00018,1.42822]
[1780549729734,61.32,63907.37,94.7,-0.93664,0.00018,1.43289]
[1780549731051,61.32,63907.37,94.7,-0.93664,0.00018,1.43289]
[1780549731113,61.32,63907.37,94.7,-0.93664,0.00018,1.43289]
[1780549731203,61.32,63908.58,94.7,-0.93642,0.00018,1.4368]
[1780549731748,61.32,63914.41,94.7,-0.93538,0.00018,1.45507]
[1780549732755,61.33,63916.32,94.7,-0.93503,0.00018,1.46123]
[1780549733763,61.33,63919.88,94.7,-0.93438,0.00018,1.47261]
[1780549734768,61.33,63925.34,94.7,-0.93338,0.00018,1.49006]
[1780549735776,61.33,63924.58,94.7,-0.93352,0.00018,1.48773]
[1780549736847,61.33,63924.58,94.7,-0.93352,0.00018,1.48773]
[1780549736906,61.33,63924.58,94.7,-0.93352,0.00018,1.48773]
[1780549736915,61.33,63925.67,94.7,-0.93331,0.00018,1.49129]
[1780549737885,61.33,63925.67,94.7,-0.93331,0.00018,1.49129]
[1780549737997,61.33,63925.67,94.7,-0.93331,0.00018,1.49129]
[1780549738077,61.34,63933.75,94.7,-0.93182,0.00019,1.51726]
[1780549739011,61.34,63930.44,94.7,-0.93243,0.00018,1.50667]
[1780549739804,61.34,63929.34,94.7,-0.93263,0.00018,1.50321]
[1780549740811,61.34,63932.05,94.7,-0.93212,0.00019,1.51197]
[1780549741818,61.34,63930.68,94.7,-0.93238,0.00018,1.50762]
[1780549742437,61.34,63930.68,94.7,-0.93238,0.00018,1.50762]
[1780549742612,61.34,63930.68,94.7,-0.93238,0.00018,1.50762]
[1780549742825,61.34,63920.07,94.7,-0.93431,0.00018,1.47386]
[1780549743254,61.34,63920.07,94.7,-0.93431,0.00018,1.47386]
[1780549743516,61.34,63920.07,94.7,-0.93431,0.00018,1.47386]
[1780549743832,61.34,63912.24,94.7,-0.93571,0.00018,1.44929]
[1780549744744,61.34,63912.24,94.7,-0.93571,0.00018,1.44929]
[1780549744839,61.34,63911.79,94.7,-0.93579,0.00018,1.44783]
[1780549745719,61.34,63911.79,94.7,-0.93579,0.00018,1.44783]
[1780549746005,61.34,63911.79,94.7,-0.93579,0.00018,1.44783]
[1780549746044,61.34,63911.79,94.7,-0.93579,0.00018,1.44783]
[1780549746087,61.34,63911.91,94.7,-0.93577,0.00018,1.44815]
[1780549746853,61.34,63900.2,94.7,-0.93783,0.00017,1.41165]
[1780549747860,61.34,63901.48,94.7,-0.93761,0.00017,1.41561]
[1780549748867,61.34,63889.3,94.7,-0.9397,0.00017,1.3782]
[1780549749820,61.34,63889.3,94.7,-0.9397,0.00017,1.3782]
[1780549749833,61.34,63889.3,94.7,-0.9397,0.00017,1.3782]
[1780549750086,61.34,63889.3,94.7,-0.9397,0.00017,1.3782]
[1780549750180,61.34,63889.3,94.7,-0.9397,0.00017,1.3782]
[1780549750129,61.34,63867.96,94.7,-0.94322,0.00016,1.31411]
[1780549750438,61.34,63867.96,94.7,-0.94322,0.00016,1.31411]
[1780549750525,61.34,63867.96,94.7,-0.94322,0.00016,1.31411]
[1780549750881,61.34,63859.94,94.7,-0.94449,0.00016,1.29064]
[1780549751698,61.34,63859.94,94.7,-0.94449,0.00016,1.29064]
[1780549751910,61.35,63865.82,94.7,-0.94355,0.00016,1.30814]
[1780549752895,61.35,63868.75,94.7,-0.94306,0.00016,1.31698]
[1780549753902,61.35,63865.41,94.7,-0.94359,0.00016,1.30724]
[1780549755917,61.36,63863.82,94.7,-0.94383,0.00016,1.30289]
[1780549757970,61.36,63863.88,94.7,-0.94381,0.00016,1.30323]
[1780549758036,61.37,63852.1,94.7,-0.94566,0.00016,1.26896]
[1780549758569,61.37,63852.1,94.7,-0.94566,0.00016,1.26896]
[1780549758788,61.37,63852.1,94.7,-0.94566,0.00016,1.26896]
[1780549758997,61.37,63852.1,94.7,-0.94566,0.00016,1.26896]
[1780549759058,61.37,63840.28,94.7,-0.94747,0.00015,1.23514]
[1780549759426,61.37,63840.28,94.7,-0.94747,0.00015,1.23514]
[1780549760229,61.37,63840.28,94.7,-0.94747,0.00015,1.23514]
[1780549759944,61.37,63827.32,94.7,-0.9494,0.00015,1.19874]
[1780549760951,61.37,63823.76,94.7,-0.94992,0.00015,1.1888]
[1780549761958,61.38,63824.87,94.7,-0.94974,0.00015,1.19221]
[1780549763116,61.38,63824.87,94.7,-0.94974,0.00015,1.19221]
[1780549763175,61.39,63829.75,94.7,-0.94899,0.00015,1.20651]
[1780549764145,61.39,63829.75,94.7,-0.94899,0.00015,1.20651]
[1780549765186,61.4,63824.56,94.7,-0.94974,0.00015,1.1923]
[1780549765987,61.4,63822.47,94.7,-0.95003,0.00015,1.18679]
[1780549766787,61.4,63822.47,94.7,-0.95003,0.00015,1.18679]
[1780549766993,61.41,63823.28,94.7,-0.94989,0.00015,1.18936]
[1780549768000,61.42,63823.95,94.7,-0.94978,0.00015,1.19154]
[1780549768683,61.42,63823.95,94.7,-0.94978,0.00015,1.19154]
[1780549769007,61.42,63827.54,94.7,-0.94923,0.00015,1.20189]
[1780549770014,61.43,63783.78,94.7,-0.95536,0.00013,1.08352]
[1780549771021,61.43,63782.78,94.7,-0.95595,0.00013,1.06885]
[1780549772028,61.44,63783.14,94.7,-0.95588,0.00013,1.07009]
[1780549773036,61.45,63784.02,94.7,-0.95575,0.00013,1.07269]
[1780549774043,61.45,63783.61,94.7,-0.95579,0.00013,1.07193]
[1780549775050,61.46,63784.68,94.7,-0.95563,0.00013,1.07503]
[1780549776057,61.46,63783.43,94.7,-0.95578,0.00013,1.07207]
[1780549777064,61.47,63785.15,94.7,-0.95554,0.00013,1.07687]
[1780549778071,61.48,63784.73,94.7,-0.95558,0.00013,1.07608]
[1780549779078,61.48,63790.74,94.7,-0.95476,0.00013,1.09216]
[1780549780085,61.49,63789.09,94.7,-0.95496,0.00013,1.08812]
[1780549781092,61.49,63789.67,94.7,-0.95487,0.00013,1.08996]
[1780549782099,61.5,63787.78,94.7,-0.95511,0.00013,1.08529]
[1780549783107,61.51,63788.61,94.7,-0.95498,0.00013,1.08778]
[1780549784206,61.51,63788.61,94.7,-0.95498,0.00013,1.08778]
[1780549784114,61.51,63789.93,94.7,-0.95479,0.00013,1.09156]
[1780549784461,61.51,63789.93,94.7,-0.95479,0.00013,1.09156]
[1780549785122,61.52,63791.57,94.7,-0.95455,0.00014,1.0962]
[1780549786129,61.52,63788.14,94.7,-0.955,0.00013,1.08746]
[1780549787136,61.53,63786.95,94.7,-0.95514,0.00013,1.08464]
[1780549788148,61.54,63786.12,94.7,-0.95524,0.00013,1.08277]
[1780549789153,61.54,63781.46,94.7,-0.95584,0.00013,1.07091]
[1780549790159,61.55,63780.29,94.7,-0.95598,0.00013,1.06817]
[1780549791167,61.56,63777.42,94.7,-0.95632,0.00013,1.06134]
[1780549791525,61.56,63777.42,94.7,-0.95632,0.00013,1.06134]
[1780549792174,61.57,63776.34,94.7,-0.95645,0.00013,1.05885]
[1780549792592,61.57,63776.34,94.7,-0.95645,0.00013,1.05885]
[1780549793181,61.57,63778.62,94.7,-0.95614,0.00013,1.06506]
[1780549794188,61.58,63777.31,94.7,-0.95629,0.00013,1.06197]
[1780549796202,61.59,63777.73,94.7,-0.95621,0.00013,1.06366]
[1780549796783,61.59,63777.73,94.7,-0.95621,0.00013,1.06366]
[1780549798216,61.6,63776.23,94.7,-0.95637,0.00013,1.06039]
[1780549798914,61.6,63776.23,94.7,-0.95637,0.00013,1.06039]
[1780549799223,61.61,63769.04,94.7,-0.95729,0.00013,1.04223]
[1780549799403,61.61,63769.04,94.7,-0.95729,0.00013,1.04223]
[1780549799934,61.61,63769.04,94.7,-0.95729,0.00013,1.04223]
[1780549800230,61.61,63767.74,94.7,-0.95746,0.00013,1.03891]
[1780549801237,61.62,63769.77,94.7,-0.95716,0.00013,1.0447]
[1780549802244,61.63,63771.44,94.7,-0.95693,0.00013,1.04928]
[1780549803251,61.63,63774.79,94.7,-0.95648,0.00013,1.05819]
[1780549804258,61.64,63773.64,94.7,-0.95662,0.00013,1.05553]
[1780549805265,61.64,63769.33,94.7,-0.95716,0.00013,1.04478]
[1780549806272,61.65,63770.63,94.7,-0.95698,0.00013,1.04841]
[1780549807279,61.66,63769.86,94.7,-0.95706,0.00013,1.04674]
[1780549807469,61.66,63769.86,94.7,-0.95706,0.00013,1.04674]
[1780549808289,61.66,63757.8,94.7,-0.95858,0.00013,1.01648]
[1780549808404,61.66,63757.8,94.7,-0.95858,0.00013,1.01648]
[1780549809293,61.67,63755.63,94.7,-0.95884,0.00012,1.01134]
[1780549809735,61.67,63755.63,94.7,-0.95884,0.00012,1.01134]
[1780549809821,61.67,63755.63,94.7,-0.95884,0.00012,1.01134]
[1780549810006,61.67,63755.63,94.7,-0.95884,0.00012,1.01134]
[1780549810300,61.67,63751.64,94.7,-0.95933,0.00012,1.0014]
[1780549811051,61.67,63751.64,94.7,-0.95933,0.00012,1.0014]
[1780549811307,61.68,63748.41,94.7,-0.9597,0.00012,0.99399]
[1780549812870,61.68,63748.41,94.7,-0.9597,0.00012,0.99399]
[1780549812892,61.69,63754.16,94.7,-0.95897,0.00012,1.00856]
[1780549813594,61.69,63754.16,94.7,-0.95897,0.00012,1.00856]
[1780549813662,61.69,63757.94,94.7,-0.95849,0.00013,1.01833]
[1780549815290,61.69,63757.94,94.7,-0.95849,0.00013,1.01833]
[1780549814330,61.7,63761.81,94.7,-0.95798,0.00013,1.02838]
[1780549815557,61.7,63761.81,94.7,-0.95798,0.00013,1.02838]
[1780549815820,61.7,63761.81,94.7,-0.95798,0.00013,1.02838]
[1780549815927,61.7,63761.81,94.7,-0.95798,0.00013,1.02838]
[1780549815996,61.7,63766.42,94.7,-0.95738,0.00013,1.04037]
[1780549817112,61.7,63766.42,94.7,-0.95738,0.00013,1.04037]
[1780549817212,61.71,63775.6,94.7,-0.95618,0.00013,1.06423]
[1780549818239,61.71,63775.6,94.7,-0.95618,0.00013,1.06423]
[1780549817351,61.72,63779.4,94.7,-0.95566,0.00013,1.07438]
[1780549818358,61.72,63776.26,94.7,-0.95606,0.00013,1.06654]
[1780549820239,61.73,63772.98,94.7,-0.95646,0.00013,1.05868]
[1780549820372,61.73,63777.93,94.7,-0.95581,0.00013,1.07148]
[1780549821380,61.74,63773.16,94.7,-0.95642,0.00013,1.05945]
[1780549823156,61.74,63773.16,94.7,-0.95642,0.00013,1.05945]
[1780549823257,61.75,63783.7,94.7,-0.95501,0.00013,1.08713]
[1780549823528,61.75,63783.7,94.7,-0.95501,0.00013,1.08713]
[1780549823763,61.75,63783.7,94.7,-0.95501,0.00013,1.08713]
[1780549823814,61.75,63783.7,94.7,-0.95501,0.00013,1.08713]
[1780549823838,61.75,63788.77,94.7,-0.95431,0.00014,1.10077]
[1780549824400,61.76,63796.34,94.7,-0.95326,0.00014,1.12118]
[1780549825958,61.76,63796.34,94.7,-0.95326,0.00014,1.12118]
[1780549826006,61.76,63802.73,94.7,-0.95236,0.00014,1.13865]
[1780549826414,61.77,63798.97,94.7,-0.95286,0.00014,1.12884]
[1780549827421,61.78,63796.02,94.7,-0.95326,0.00014,1.12125]
[1780549828428,61.78,63800.39,94.7,-0.95263,0.00014,1.13327]
[1780549829435,61.79,63802.23,94.7,-0.95236,0.00014,1.13854]
[1780549830442,61.79,63806.22,94.7,-0.95178,0.00014,1.14964]
[1780549832458,61.81,63796.03,94.7,-0.95366,0.00014,1.11018]
[1780549833465,61.81,63792.84,94.7,-0.95408,0.00014,1.10203]
[1780549834472,61.82,63793.28,94.7,-0.95401,0.00014,1.1035]
[1780549835503,61.82,63793.28,94.7,-0.95401,0.00014,1.1035]
[1780549835544,61.82,63792.05,94.7,-0.95416,0.00014,1.10055]
[1780549836489,61.83,63781.23,94.7,-0.95559,0.00013,1.07251]
[1780549837496,61.84,63779.75,94.7,-0.95578,0.00013,1.06897]
[1780549838599,61.84,63779.75,94.7,-0.95578,0.00013,1.06897]
[1780549838681,61.84,63781.94,94.7,-0.95547,0.00013,1.07496]
[1780549840014,61.84,63781.94,94.7,-0.95547,0.00013,1.07496]
[1780549840101,61.85,63785.66,94.7,-0.95496,0.00013,1.08497]
[1780549840517,61.85,63780.66,94.7,-0.95561,0.00013,1.07224]
[1780549841526,61.86,63779.87,94.7,-0.9557,0.00013,1.0705]
[1780549843206,61.86,63779.87,94.7,-0.9557,0.00013,1.0705]
[1780549843306,61.87,63783.24,94.7,-0.95522,0.00013,1.07987]
[1780549843406,61.87,63783.24,94.7,-0.95522,0.00013,1.07987]
[1780549844201,61.87,63783.24,94.7,-0.95522,0.00013,1.07987]
[1780549844300,61.88,63778.72,94.7,-0.9558,0.00013,1.06842]
[1780549846246,61.88,63778.91,94.7,-0.95578,0.00013,1.06892]
[1780549846337,61.89,63778.45,94.7,-0.95581,0.00013,1.06833]
[1780549846613,61.89,63778.45,94.7,-0.95581,0.00013,1.06833]
[1780549846714,61.89,63779.73,94.7,-0.95564,0.00013,1.07165]
[1780549847568,61.9,63785.11,94.7,-0.95491,0.00013,1.08596]
[1780549848575,61.9,63788.24,94.7,-0.95447,0.00014,1.09448]
[1780549850589,61.91,63790.72,94.7,-0.9541,0.00014,1.10162]
[1780549851595,61.92,63783.81,94.7,-0.95502,0.00013,1.08378]
[1780549852603,61.93,63781.32,94.7,-0.95533,0.00013,1.07759]
[1780549853837,61.93,63781.32,94.7,-0.95533,0.00013,1.07759]
[1780549854207,61.93,63781.32,94.7,-0.95533,0.00013,1.07759]
[1780549854301,61.93,63779.15,94.7,-0.95561,0.00013,1.07226]
[1780549854385,61.93,63779.15,94.7,-0.95561,0.00013,1.07226]
[1780549854604,61.93,63779.15,94.7,-0.95561,0.00013,1.07226]
[1780549855303,61.94,63770.53,94.7,-0.95672,0.00013,1.05036]
[1780549855536,61.94,63770.53,94.7,-0.95672,0.00013,1.05036]
[1780549856345,61.95,63765.73,94.7,-0.95731,0.00013,1.03873]
[1780549856935,61.95,63763.69,94.7,-0.95757,0.00013,1.03356]
[1780549857637,61.96,63765.64,94.7,-0.9573,0.00013,1.0388]
[1780549858586,61.96,63765.64,94.7,-0.9573,0.00013,1.0388]
[1780549858646,61.96,63762.32,94.7,-0.95771,0.00013,1.03069]
[1780549859652,61.97,63761.86,94.7,-0.95776,0.00013,1.02983]
[1780549860659,61.97,63765.19,94.7,-0.95732,0.00013,1.03855]
[1780549862118,61.97,63765.19,94.7,-0.95732,0.00013,1.03855]
[1780549862125,61.98,63765.68,94.7,-0.95724,0.00013,1.0401]
[1780549863062,61.98,63765.68,94.7,-0.95724,0.00013,1.0401]
[1780549863110,61.99,63762.31,94.7,-0.95765,0.00013,1.03186]
[1780549863681,61.99,63763.94,94.7,-0.95744,0.00013,1.03618]
[1780549864689,61.99,63764.98,94.7,-0.95729,0.00013,1.03901]
[1780549865672,61.99,63764.98,94.7,-0.95729,0.00013,1.03901]
[1780549866157,62.0,63767.06,94.7,-0.95701,0.00013,1.0446]
[1780549866980,62.0,63767.06,94.7,-0.95701,0.00013,1.0446]
[1780549868056,62.01,63757.19,94.7,-0.95824,0.00013,1.02026]
[1780549868748,62.01,63757.19,94.7,-0.95824,0.00013,1.02026]
[1780549868780,62.02,63751.18,94.7,-0.95897,0.00012,1.00556]
[1780549869504,62.02,63751.18,94.7,-0.95897,0.00012,1.00556]
[1780549869726,62.02,63751.69,94.7,-0.9589,0.00012,1.00698]
[1780549870733,62.02,63750.6,94.7,-0.95903,0.00012,1.00442]
[1780549872030,62.02,63750.6,94.7,-0.95903,0.00012,1.00442]
[1780549872134,62.03,63750.15,94.7,-0.95908,0.00012,1.00346]
[1780549872634,62.03,63750.15,94.7,-0.95908,0.00012,1.00346]
[1780549872747,62.03,63753.92,94.7,-0.9586,0.00012,1.01299]
[1780549873757,62.03,63751.61,94.7,-0.95888,0.00012,1.00741]
[1780549874790,62.03,63751.61,94.7,-0.95888,0.00012,1.00741]
[1780549874986,62.03,63751.61,94.7,-0.95888,0.00012,1.00741]
[1780549875058,62.03,63751.61,94.7,-0.95888,0.00012,1.00741]
[1780549875226,62.03,63751.61,94.7,-0.95888,0.00012,1.00741]
[1780549875270,62.04,63748.87,94.7,-0.95921,0.00012,1.00081]
[1780549875841,62.04,63748.87,94.7,-0.95921,0.00012,1.00081]
[1780549876270,62.04,63748.87,94.7,-0.95921,0.00012,1.00081]
[1780549876051,62.04,63739.46,94.7,-0.96036,0.00012,0.97772]
[1780549877259,62.04,63739.46,94.7,-0.96036,0.00012,0.97772]
[1780549877514,62.04,63739.46,94.7,-0.96036,0.00012,0.97772]
[1780549878558,62.04,63739.46,94.7,-0.96036,0.00012,0.97772]
[1780549878678,62.04,63715.85,94.7,-0.96312,0.00011,0.92152]
[1780549879147,62.04,63715.85,94.7,-0.96312,0.00011,0.92152]
[1780549879349,62.04,63724.51,94.7,-0.96211,0.00012,0.94209]
[1780549880640,62.05,63731.55,94.7,-0.96128,0.00012,0.95914]
[1780549881289,62.05,63731.55,94.7,-0.96128,0.00012,0.95914]
[1780549881471,62.05,63731.55,94.7,-0.96128,0.00012,0.95914]
[1780549881533,62.11,63729.2,94.7,-0.96141,0.00012,0.95638]
[1780549881873,62.11,63729.2,94.7,-0.96141,0.00012,0.95638]
[1780549882645,62.11,63729.2,94.7,-0.96141,0.00012,0.95638]
[1780549882680,62.23,63716.08,94.7,-0.96266,0.00011,0.93097]
[1780549882890,62.23,63704.01,94.7,-0.96402,0.00011,0.90291]
[1780549884182,62.23,63704.01,94.7,-0.96402,0.00011,0.90291]
[1780549884205,62.23,63700.51,94.7,-0.96439,0.00011,0.89511]
[1780549884905,62.24,63709.19,94.7,-0.96342,0.00011,0.91533]
[1780549886268,62.24,63709.19,94.7,-0.96342,0.00011,0.91533]
[1780549886510,62.36,63722.99,94.7,-0.96155,0.00012,0.95347]
[1780549887230,62.36,63722.99,94.7,-0.96155,0.00012,0.95347]
[1780549887318,62.36,63722.99,94.7,-0.96155,0.00012,0.95347]
[1780549887395,62.36,63731.41,94.7,-0.96055,0.00012,0.97367]
[1780549887925,62.41,63729.54,94.7,-0.96063,0.00012,0.97204]
[1780549889130,62.41,63729.54,94.7,-0.96063,0.00012,0.97204]
[1780549889138,62.47,63725.27,94.7,-0.961,0.00012,0.96465]
[1780549889939,62.53,63721.02,94.7,-0.96136,0.00012,0.95735]
[1780549892649,62.59,63720.72,94.7,-0.96125,0.00012,0.9595]
[1780549892723,62.71,63718.59,94.7,-0.96166,0.00012,0.94839]
[1780549893417,62.71,63718.59,94.7,-0.96166,0.00012,0.94839]
[1780549893475,62.77,63714.31,94.7,-0.96202,0.00012,0.94113]
[1780549893968,62.77,63716.03,94.7,-0.96182,0.00012,0.94518]
[1780549895079,62.83,63720.3,94.7,-0.96118,0.00012,0.95812]
[1780549895983,62.89,63722.61,94.7,-0.96076,0.00012,0.96647]
[1780549896990,62.95,63724.5,94.7,-0.9604,0.00012,0.97384]
[1780549898606,63.07,63725.1,94.7,-0.96004,0.00012,0.98098]
[1780549899192,63.07,63728.33,94.7,-0.95965,0.00012,0.98877]
[1780549900019,63.13,63698.41,94.7,-0.963,0.00011,0.92095]
[1780549901022,63.19,63748.47,94.7,-0.95686,0.00013,1.04411]
[1780549902029,63.19,63751.79,94.7,-0.95642,0.00013,1.05274]
[1780549903036,63.2,63749.47,94.7,-0.9567,0.00013,1.0472]
[1780549904043,63.21,63747.37,94.7,-0.95696,0.00013,1.04224]
[1780549905451,63.21,63747.37,94.7,-0.95696,0.00013,1.04224]
[1780549905708,63.22,63746.24,94.7,-0.95707,0.00013,1.04]
[1780549906121,63.22,63746.24,94.7,-0.95707,0.00013,1.04]
[1780549906157,63.22,63734.03,94.7,-0.95859,0.00012,1.00982]
[1780549907064,63.22,63736.44,94.7,-0.95828,0.00012,1.01602]
[1780549908071,63.23,63741.23,94.7,-0.95767,0.00013,1.02813]
[1780549909078,63.24,63739.27,94.7,-0.9579,0.00012,1.02358]
[1780549910085,63.24,63740.59,94.7,-0.95772,0.00013,1.02713]
[1780549911239,63.24,63740.59,94.7,-0.95772,0.00013,1.02713]
[1780549911771,63.24,63740.59,94.7,-0.95772,0.00013,1.02713]
[1780549911257,63.25,63736.94,94.7,-0.95816,0.00012,1.01842]
[1780549912554,63.25,63736.94,94.7,-0.95816,0.00012,1.01842]
[1780549912608,63.25,63736.94,94.7,-0.95816,0.00012,1.01842]
[1780549912633,63.31,63730.72,94.7,-0.95877,0.00012,1.00634]
[1780549913033,63.31,63730.72,94.7,-0.95877,0.00012,1.00634]
[1780549913039,63.31,63730.72,94.7,-0.95877,0.00012,1.00634]
[1780549913553,63.31,63730.72,94.7,-0.95877,0.00012,1.00634]
[1780549913644,63.37,63724.27,94.7,-0.95941,0.00012,0.99355]
[1780549914737,63.37,63724.27,94.7,-0.95941,0.00012,0.99355]
[1780549914117,63.37,63716.8,94.7,-0.9603,0.00012,0.97562]
[1780549915126,63.43,63723.55,94.7,-0.95935,0.00012,0.99466]
[1780549916331,63.43,63723.55,94.7,-0.95935,0.00012,0.99466]
[1780549916604,63.43,63723.55,94.7,-0.95935,0.00012,0.99466]
[1780549916660,63.5,63728.98,94.7,-0.95853,0.00012,1.01098]
[1780549917491,63.5,63728.98,94.7,-0.95853,0.00012,1.01098]
[1780549917593,63.5,63727.89,94.7,-0.95865,0.00012,1.00862]
[1780549918170,63.5,63727.89,94.7,-0.95865,0.00012,1.00862]
[1780549918174,63.5,63733.09,94.7,-0.95801,0.00012,1.02133]
[1780549919279,63.5,63733.09,94.7,-0.95801,0.00012,1.02133]
[1780549919328,63.51,63736.06,94.7,-0.95763,0.00012,1.02893]
[1780549920645,63.52,63738.13,94.7,-0.95734,0.00013,1.03463]
[1780549921531,63.52,63738.13,94.7,-0.95734,0.00013,1.03463]
[1780549921632,63.53,63747.93,94.7,-0.95608,0.00013,1.05937]
[1780549922764,63.53,63747.93,94.7,-0.95608,0.00013,1.05937]
[1780549922175,63.53,63759.44,94.7,-0.95458,0.00013,1.08856]
[1780549922857,63.53,63759.44,94.7,-0.95458,0.00013,1.08856]
[1780549923605,63.53,63759.44,94.7,-0.95458,0.00013,1.08856]
[1780549923671,63.54,63763.89,94.7,-0.95396,0.00013,1.10058]
[1780549924330,63.54,63763.89,94.7,-0.95396,0.00013,1.10058]
[1780549924587,63.54,63763.89,94.7,-0.95396,0.00013,1.10058]
[1780549924620,63.54,63763.89,94.7,-0.95396,0.00013,1.10058]
[1780549924660,63.54,63780.02,94.7,-0.95175,0.00014,1.14295]
[1780549925367,63.54,63780.02,94.7,-0.95175,0.00014,1.14295]
[1780549925409,63.54,63795.99,94.7,-0.94951,0.00014,1.1856]
[1780549926568,63.54,63795.99,94.7,-0.94951,0.00014,1.1856]
[1780549926773,63.54,63795.99,94.7,-0.94951,0.00014,1.1856]
[1780549926604,63.56,63809.8,94.7,-0.94746,0.00015,1.22388]
[1780549926922,63.56,63809.8,94.7,-0.94746,0.00015,1.22388]
[1780549927216,63.56,63812.97,94.7,-0.94699,0.00015,1.23263]
[1780549928223,63.56,63812.48,94.7,-0.94705,0.00015,1.23151]
[1780549929229,63.57,63810.42,94.7,-0.94734,0.00015,1.22605]
[1780549930252,63.57,63810.42,94.7,-0.94734,0.00015,1.22605]
[1780549931713,63.57,63812.99,94.7,-0.94696,0.00015,1.23315]
[1780549934273,63.57,63813.91,94.7,-0.94682,0.00015,1.2357]
[1780549936286,63.57,63814.42,94.7,-0.94675,0.00015,1.23711]
[1780549937293,63.57,63816.25,94.7,-0.94647,0.00015,1.24219]
[1780549938300,63.57,63817.24,94.7,-0.94633,0.00015,1.24494]
[1780549939305,63.57,63817.24,94.7,-0.94633,0.00015,1.24494]
[1780549939495,63.57,63817.24,94.7,-0.94633,0.00015,1.24494]
[1780549939557,63.57,63816.71,94.7,-0.94641,0.00015,1.24347]
[1780549940057,63.57,63816.71,94.7,-0.94641,0.00015,1.24347]
[1780549940304,63.57,63816.71,94.7,-0.94641,0.00015,1.24347]
[1780549940329,63.57,63816.71,94.7,-0.94641,0.00015,1.24347]
[1780549940652,63.57,63816.71,94.7,-0.94641,0.00015,1.24347]
[1780549940777,63.57,63816.71,94.7,-0.94641,0.00015,1.24347]
[1780549940737,63.57,63831.19,94.7,-0.94419,0.00016,1.28414]
[1780549941429,63.57,63831.19,94.7,-0.94419,0.00016,1.28414]
[1780549941515,63.57,63827.95,94.7,-0.9447,0.00015,1.27497]
[1780549942330,63.57,63824.01,94.7,-0.9453,0.00015,1.26388]
[1780549943607,63.57,63824.01,94.7,-0.9453,0.00015,1.26388]
[1780549943677,63.57,63820.56,94.7,-0.94582,0.00015,1.25421]
[1780549944305,63.57,63820.56,94.7,-0.94582,0.00015,1.25421]
[1780549944399,63.57,63824.12,94.7,-0.94528,0.00015,1.26419]
[1780549945351,63.57,63828.54,94.7,-0.9446,0.00015,1.27664]
[1780549945926,63.57,63828.54,94.7,-0.9446,0.00015,1.27664]
[1780549946729,63.57,63828.54,94.7,-0.9446,0.00015,1.27664]
[1780549946812,63.57,63829.14,94.7,-0.94451,0.00015,1.27834]
[1780549947081,63.57,63829.14,94.7,-0.94451,0.00015,1.27834]
[1780549947365,63.57,63819.09,94.7,-0.94605,0.00015,1.2501]
[1780549948372,63.57,63816.33,94.7,-0.94646,0.00015,1.24241]
[1780549949681,63.57,63816.33,94.7,-0.94646,0.00015,1.24241]
[1780549949760,63.57,63817.67,94.7,-0.94626,0.00015,1.24614]
[1780549950386,63.57,63760.52,94.7,-0.95434,0.00013,1.09325]
[1780549951476,63.57,63804.49,94.7,-0.94873,0.00015,1.19665]
[1780549952400,63.57,63802.71,94.7,-0.94899,0.00014,1.19181]
[1780549953287,63.57,63802.71,94.7,-0.94899,0.00014,1.19181]
[1780549953431,63.57,63802.71,94.7,-0.94899,0.00014,1.19181]
[1780549953482,63.57,63802.71,94.7,-0.94899,0.00014,1.19181]
[1780549953588,63.57,63797.96,94.7,-0.94967,0.00014,1.17896]
[1780549953996,63.57,63797.96,94.7,-0.94967,0.00014,1.17896]
[1780549954693,63.57,63797.96,94.7,-0.94967,0.00014,1.17896]
[1780549954783,63.57,63797.96,94.7,-0.94967,0.00014,1.17896]
[1780549954741,63.57,63782.73,94.7,-0.95182,0.00014,1.13835]
[1780549955023,63.57,63782.73,94.7,-0.95182,0.00014,1.13835]
[1780549955222,63.57,63782.73,94.7,-0.95182,0.00014,1.13835]
[1780549955421,63.57,63791.18,94.7,-0.95064,0.00014,1.16077]
[1780549956037,63.57,63791.18,94.7,-0.95064,0.00014,1.16077]
[1780549956063,63.57,63791.18,94.7,-0.95064,0.00014,1.16077]
[1780549956429,63.57,63788.93,94.7,-0.95096,0.00014,1.15478]
[1780549957436,63.57,63786.84,94.7,-0.95125,0.00014,1.14922]
[1780549958443,63.57,63786.18,94.7,-0.95134,0.00014,1.14747]
[1780549959450,63.57,63786.64,94.7,-0.95128,0.00014,1.14869]
[1780549961463,63.57,63785.52,94.7,-0.95143,0.00014,1.14572]
[1780549962471,63.57,63786.17,94.7,-0.95134,0.00014,1.14745]
[1780549965491,63.57,63785.35,94.7,-0.95146,0.00014,1.14527]
[1780549966406,63.57,63785.35,94.7,-0.95146,0.00014,1.14527]
[1780549966499,63.57,63780.5,94.7,-0.95213,0.00014,1.13248]
[1780549967506,63.57,63778.12,94.7,-0.95246,0.00014,1.12624]
[1780549968879,63.57,63777.74,94.7,-0.95251,0.00014,1.12525]
[1780549969382,63.57,63777.74,94.7,-0.95251,0.00014,1.12525]
[1780549969520,63.57,63782.94,94.7,-0.95179,0.00014,1.13892]
[1780549970527,63.57,63785.49,94.7,-0.95142,0.00014,1.14596]
[1780549971534,63.58,63792.67,94.7,-0.95039,0.00014,1.16537]
[1780549972494,63.58,63792.67,94.7,-0.95039,0.00014,1.16537]
[1780549972672,63.58,63792.67,94.7,-0.95039,0.00014,1.16537]
[1780549972687,63.59,63793.99,94.7,-0.95019,0.00014,1.16921]
[1780549973548,63.59,63799.38,94.7,-0.9494,0.00014,1.18402]
[1780549974555,63.6,63799.91,94.7,-0.94931,0.00014,1.18575]
[1780549975562,63.6,63799.52,94.7,-0.94935,0.00014,1.18499]
[1780549976569,63.61,63801.31,94.7,-0.94908,0.00014,1.19014]
[1780549977575,63.62,63801.85,94.7,-0.94898,0.00014,1.19189]
[1780549978179,63.62,63801.85,94.7,-0.94898,0.00014,1.19189]
[1780549978735,63.62,63801.85,94.7,-0.94898,0.00014,1.19189]
[1780549978837,63.62,63805.21,94.7,-0.94848,0.00015,1.20131]
[1780549981604,63.64,63810.39,94.7,-0.94767,0.00015,1.21629]
[1780549982612,63.64,63812.49,94.7,-0.94735,0.00015,1.22232]
[1780549983621,63.65,63810.48,94.7,-0.94764,0.00015,1.21703]
[1780549984628,63.65,63807.33,94.7,-0.94809,0.00015,1.20864]
[1780549985635,63.66,63803.19,94.7,-0.94868,0.00015,1.19761]
[1780549987649,63.66,63798.13,94.7,-0.94939,0.00014,1.18418]
[1780549988656,63.66,63794.18,94.7,-0.94996,0.00014,1.17355]
[1780549989663,63.67,63791.96,94.7,-0.95026,0.00014,1.1679]
[1780549990670,63.67,63791.51,94.7,-0.95031,0.00014,1.16699]
[1780549991293,63.67,63791.51,94.7,-0.95031,0.00014,1.16699]
[1780549992191,63.68,63791.38,94.7,-0.95031,0.00014,1.16695]
[1780549992693,63.69,63783.94,94.7,-0.95134,0.00014,1.14746]
[1780549993700,63.69,63782.08,94.7,-0.95158,0.00014,1.14284]
[1780549994977,63.7,63781.74,94.7,-0.95161,0.00014,1.14224]
[1780549995171,63.7,63781.74,94.7,-0.95161,0.00014,1.14224]
[1780549995187,63.7,63781.74,94.7,-0.95161,0.00014,1.14224]
[1780549995629,63.7,63781.74,94.7,-0.95161,0.00014,1.14224]
[1780549995719,63.7,63759.27,94.7,-0.95464,0.00013,1.08426]
[1780549996309,63.7,63759.27,94.7,-0.95464,0.00013,1.08426]
[1780549996509,63.7,63759.27,94.7,-0.95464,0.00013,1.08426]
[1780549996722,63.7,63755.3,94.7,-0.95516,0.00013,1.07416]
[1780549997449,63.7,63755.3,94.7,-0.95516,0.00013,1.07416]
[1780549997771,63.7,63755.3,94.7,-0.95516,0.00013,1.07416]
[1780549997825,63.7,63753.31,94.7,-0.95542,0.00013,1.06914]
[1780549998306,63.7,63753.31,94.7,-0.95542,0.00013,1.06914]
[1780549998737,63.71,63755.62,94.7,-0.9551,0.00013,1.07528]
[1780549999744,63.72,63746.6,94.7,-0.95625,0.00013,1.05285]
[1780550000751,63.72,63708.51,94.7,-0.9609,0.00012,0.96068]
[1780550001758,63.78,63708.83,94.7,-0.96072,0.00012,0.96423]
[1780550002765,63.84,63709.89,94.7,-0.96046,0.00012,0.96953]
[1780550003773,63.9,63707.7,94.7,-0.96057,0.00012,0.96716]
[1780550004296,63.9,63707.7,94.7,-0.96057,0.00012,0.96716]
[1780550004780,63.96,63704.07,94.7,-0.96086,0.00012,0.96141]
[1780550005787,64.02,63698.01,94.7,-0.96142,0.00012,0.95004]
[1780550006794,64.08,63696.13,94.7,-0.9615,0.00011,0.94844]
[1780550007801,64.14,63699.24,94.7,-0.961,0.00012,0.95845]
[1780550008008,64.14,63699.24,94.7,-0.961,0.00012,0.95845]
[1780550008357,64.14,63699.24,94.7,-0.961,0.00012,0.95845]
[1780550008808,64.2,63701.78,94.7,-0.96057,0.00012,0.96718]
[1780550009816,64.26,63701.15,94.7,-0.9605,0.00012,0.96848]
[1780550010823,64.32,63700.23,94.7,-0.96047,0.00012,0.9691]
[1780550011511,64.32,63700.23,94.7,-0.96047,0.00012,0.9691]
[1780550011850,64.32,63700.23,94.7,-0.96047,0.00012,0.9691]
[1780550011830,64.38,63703.88,94.7,-0.96036,0.00012,0.96851]
[1780550012836,64.43,63703.04,94.7,-0.96032,0.00012,0.9693]
[1780550013057,64.43,63703.04,94.7,-0.96032,0.00012,0.9693]
[1780550013210,64.43,63703.04,94.7,-0.96032,0.00012,0.9693]
[1780550013844,64.49,63706.68,94.7,-0.95975,0.00012,0.98065]
[1780550014240,64.49,63706.68,94.7,-0.95975,0.00012,0.98065]
[1780550014851,64.55,63716.35,94.7,-0.95844,0.00012,1.00647]
[1780550015858,64.61,63720.5,94.7,-0.95779,0.00012,1.01928]
[1780550016129,64.61,63720.5,94.7,-0.95779,0.00012,1.01928]
[1780550016865,64.62,63725.74,94.7,-0.95713,0.00012,1.0323]
[1780550017872,64.63,63729.07,94.7,-0.9567,0.00013,1.04073]
[1780550018879,64.63,63731.81,94.7,-0.95634,0.00013,1.04775]
[1780550019669,64.63,63731.81,94.7,-0.95634,0.00013,1.04775]
[1780550019886,64.64,63733.12,94.7,-0.95616,0.00013,1.05127]
[1780550020893,64.64,63734.87,94.7,-0.95592,0.00013,1.05588]
[1780550021663,64.64,63734.87,94.7,-0.95592,0.00013,1.05588]
[1780550021900,64.65,63738.32,94.7,-0.95547,0.00013,1.06473]
[1780550022008,64.65,63738.32,94.7,-0.95547,0.00013,1.06473]
[1780550022097,64.65,63738.32,94.7,-0.95547,0.00013,1.06473]
[1780550022136,64.65,63738.32,94.7,-0.95547,0.00013,1.06473]
[1780550022907,64.65,63741.28,94.7,-0.95507,0.00013,1.0724]
[1780550023252,64.65,63741.28,94.7,-0.95507,0.00013,1.0724]
[1780550024742,64.65,63741.28,94.7,-0.95507,0.00013,1.0724]
[1780550024802,64.67,63740.62,94.7,-0.95512,0.00013,1.07133]
[1780550024922,64.67,63743.85,94.7,-0.95471,0.00013,1.07942]
[1780550025929,64.67,63745.74,94.7,-0.95444,0.00013,1.08446]
[1780550026938,64.68,63743.69,94.7,-0.9547,0.00013,1.07959]
[1780550027944,64.68,63748.5,94.7,-0.95405,0.00013,1.092]
[1780550028951,64.69,63744.76,94.7,-0.95453,0.00013,1.08286]
[1780550030840,64.7,63746.48,94.7,-0.95427,0.00013,1.08777]
[1780550030965,64.7,63744.5,94.7,-0.95453,0.00013,1.08278]
[1780550032600,64.7,63744.5,94.7,-0.95453,0.00013,1.08278]
[1780550032872,64.71,63745.78,94.7,-0.95433,0.00013,1.08658]
[1780550033039,64.71,63745.78,94.7,-0.95433,0.00013,1.08658]
[1780550033096,64.71,63735.68,94.7,-0.95564,0.00013,1.06133]
[1780550033986,64.72,63736.85,94.7,-0.95547,0.00013,1.06452]
[1780550034994,64.73,63741.64,94.7,-0.95484,0.00013,1.07676]
[1780550036576,64.73,63741.64,94.7,-0.95484,0.00013,1.07676]
[1780550036640,64.74,63742.61,94.7,-0.95469,0.00013,1.07977]
[1780550037008,64.74,63741.67,94.7,-0.95481,0.00013,1.07741]
[1780550038015,64.74,63740.64,94.7,-0.95493,0.00013,1.07512]
[1780550039022,64.75,63742.43,94.7,-0.95468,0.00013,1.07989]
[1780550040038,64.76,63746.09,94.7,-0.95419,0.00013,1.08939]
[1780550041037,64.76,63747.66,94.7,-0.95397,0.00013,1.09364]
[1780550042044,64.77,63746.2,94.7,-0.95414,0.00013,1.09024]
[1780550043052,64.77,63748.66,94.7,-0.9538,0.00013,1.09675]
[1780550044059,64.78,63750.91,94.7,-0.95349,0.00013,1.10275]
[1780550045066,64.79,63750.53,94.7,-0.95353,0.00013,1.10207]
[1780550046073,64.79,63749.21,94.7,-0.95369,0.00013,1.09901]
[1780550047082,64.8,63748.42,94.7,-0.95377,0.00013,1.0973]
[1780550048089,64.8,63747.29,94.7,-0.95391,0.00013,1.09473]
[1780550049095,64.81,63745.01,94.7,-0.95419,0.00013,1.08926]
[1780550050103,64.82,63741.93,94.7,-0.95458,0.00013,1.08181]
[1780550051110,64.82,63742.82,94.7,-0.95445,0.00013,1.08433]
[1780550052116,64.83,63746.12,94.7,-0.954,0.00013,1.09293]
[1780550053124,64.83,63746.66,94.7,-0.95392,0.00013,1.09458]
[1780550054131,64.84,63747.29,94.7,-0.95382,0.00013,1.09646]
[1780550055138,64.85,63746.06,94.7,-0.95396,0.00013,1.09364]
[1780550056145,64.85,63747.61,94.7,-0.95374,0.00013,1.09785]
[1780550057152,64.86,63744.64,94.7,-0.95412,0.00013,1.09064]
[1780550058159,64.86,63743.13,94.7,-0.9543,0.00013,1.08713]
[1780550059167,64.87,63741.53,94.7,-0.9545,0.00013,1.0834]
[1780550060173,64.88,63743.44,94.7,-0.95423,0.00013,1.08848]
[1780550062187,64.89,63742.9,94.7,-0.95427,0.00013,1.0877]
[1780550063194,64.89,63743.54,94.7,-0.95417,0.00013,1.0896]
[1780550064378,64.89,63743.54,94.7,-0.95417,0.00013,1.0896]
[1780550064626,64.89,63743.54,94.7,-0.95417,0.00013,1.0896]
[1780550064688,64.91,63744.73,94.7,-0.95399,0.00013,1.09317]
[1780550065404,64.91,63744.73,94.7,-0.95399,0.00013,1.09317]
[1780550065521,64.91,63744.73,94.7,-0.95399,0.00013,1.09317]
[1780550065622,64.91,63751.47,94.7,-0.9531,0.00013,1.11026]
[1780550066215,64.91,63757.06,94.7,-0.95233,0.00013,1.12485]
[1780550067175,64.91,63757.06,94.7,-0.95233,0.00013,1.12485]
[1780550067226,64.92,63758.53,94.7,-0.95212,0.00014,1.12892]
[1780550068435,64.92,63767.18,94.7,-0.95092,0.00014,1.15162]
[1780550069393,64.92,63767.18,94.7,-0.95092,0.00014,1.15162]
[1780550069432,64.92,63767.18,94.7,-0.95092,0.00014,1.15162]
[1780550069456,64.93,63773.85,94.7,-0.94997,0.00014,1.16938]
[1780550070247,64.94,63777.82,94.7,-0.9494,0.00014,1.18013]
[1780550071254,64.94,63779.4,94.7,-0.94968,0.00014,1.17137]
[1780550072483,64.95,63778.22,94.7,-0.94984,0.00014,1.1685]
[1780550073268,64.95,63777.63,94.7,-0.9499,0.00014,1.16722]
[1780550074275,64.96,63779.97,94.7,-0.94956,0.00014,1.17366]
[1780550075282,64.96,63785.29,94.7,-0.94879,0.00014,1.18802]
[1780550076289,64.97,63791.38,94.7,-0.9479,0.00015,1.20454]
[1780550077296,64.97,63790.94,94.7,-0.94795,0.00015,1.20356]
[1780550078428,64.97,63790.94,94.7,-0.94795,0.00015,1.20356]
[1780550078500,64.97,63790.94,94.7,-0.94795,0.00015,1.20356]
[1780550078598,64.98,63795.62,94.7,-0.94725,0.00015,1.21656]
[1780550079310,64.98,63799.87,94.7,-0.94662,0.00015,1.22807]
[1780550080613,64.98,63799.87,94.7,-0.94662,0.00015,1.22807]
[1780550080697,64.99,63808.04,94.7,-0.94538,0.00015,1.25069]
[1780550081571,64.99,63808.04,94.7,-0.94538,0.00015,1.25069]
[1780550081715,64.99,63808.04,94.7,-0.94538,0.00015,1.25069]
[1780550081952,64.99,63808.04,94.7,-0.94538,0.00015,1.25069]
[1780550082014,64.98,63812.27,94.7,-0.94476,0.00015,1.26206]
[1780550082337,64.98,63827.78,94.7,-0.94236,0.00016,1.30533]
[1780550083248,64.98,63827.78,94.7,-0.94236,0.00016,1.30533]
[1780550083259,64.98,63827.78,94.7,-0.94236,0.00016,1.30533]
[1780550083344,64.98,63839.7,94.7,-0.94048,0.00016,1.339]
[1780550084215,64.98,63839.7,94.7,-0.94048,0.00016,1.339]
[1780550084352,64.97,63840.65,94.7,-0.94033,0.00016,1.34156]
[1780550085642,64.97,63840.65,94.7,-0.94033,0.00016,1.34156]
[1780550085685,64.96,63841.62,94.7,-0.9402,0.00016,1.34389]
[1780550086903,64.96,63841.62,94.7,-0.9402,0.00016,1.34389]
[1780550086959,64.96,63845.78,94.7,-0.93954,0.00016,1.35562]
[1780550087806,64.96,63845.78,94.7,-0.93954,0.00016,1.35562]
[1780550087910,64.96,63845.78,94.7,-0.93954,0.00016,1.35562]
[1780550087950,64.96,63846.19,94.7,-0.93949,0.00016,1.35655]
[1780550088924,64.95,63850.16,94.7,-0.93885,0.00016,1.36777]
[1780550089388,64.95,63853.77,94.7,-0.93826,0.00017,1.37826]
[1780550090395,64.9,63860.14,94.7,-0.93735,0.00017,1.3942]
[1780550091705,64.9,63860.14,94.7,-0.93735,0.00017,1.3942]
[1780550091945,64.9,63860.14,94.7,-0.93735,0.00017,1.3942]
[1780550091968,64.84,63860.35,94.7,-0.93748,0.00017,1.39195]
[1780550092431,64.84,63860.35,94.7,-0.93748,0.00017,1.39195]
[1780550092955,64.84,63860.35,94.7,-0.93748,0.00017,1.39195]
[1780550092998,64.84,63868.46,94.7,-0.93611,0.00017,1.41576]
[1780550094423,64.84,63869.57,94.7,-0.93593,0.00017,1.41893]
[1780550095757,64.84,63869.57,94.7,-0.93593,0.00017,1.41893]
[1780550095812,64.84,63869.57,94.7,-0.93593,0.00017,1.41893]
[1780550095900,64.83,63868.45,94.7,-0.93613,0.00017,1.41536]
[1780550096437,64.83,63873.53,94.7,-0.93526,0.00017,1.43045]
[1780550097773,64.83,63873.53,94.7,-0.93526,0.00017,1.43045]
[1780550097875,64.83,63876.87,94.7,-0.9347,0.00017,1.44015]
[1780550098451,64.83,63877.9,94.7,-0.93452,0.00017,1.44323]
[1780550099617,64.83,63877.9,94.7,-0.93452,0.00017,1.44323]
[1780550100883,64.82,63878.11,94.7,-0.9345,0.00017,1.44354]
[1780550100946,64.82,63879.27,94.7,-0.93431,0.00017,1.44685]
[1780550101357,64.82,63879.27,94.7,-0.93431,0.00017,1.44685]
[1780550101898,64.82,63879.27,94.7,-0.93431,0.00017,1.44685]
[1780550101999,64.81,63875.13,94.7,-0.93504,0.00017,1.4343]
[1780550102869,64.81,63875.13,94.7,-0.93504,0.00017,1.4343]
[1780550102921,64.81,63870.22,94.7,-0.93589,0.00017,1.41954]
[1780550103216,64.81,63870.22,94.7,-0.93589,0.00017,1.41954]
[1780550103948,64.81,63870.22,94.7,-0.93589,0.00017,1.41954]
[1780550103962,64.81,63870.22,94.7,-0.93589,0.00017,1.41954]
[1780550104069,64.75,63858.53,94.7,-0.93804,0.00017,1.38208]
[1780550104493,64.75,63853.92,94.7,-0.93881,0.00017,1.36864]
[1780550105845,64.69,63851.54,94.7,-0.93938,0.00016,1.35863]
[1780550106596,64.69,63851.54,94.7,-0.93938,0.00016,1.35863]
[1780550106632,64.69,63851.54,94.7,-0.93938,0.00016,1.35863]
[1780550106690,64.69,63848.65,94.7,-0.93986,0.00016,1.35002]
[1780550107133,64.69,63848.65,94.7,-0.93986,0.00016,1.35002]
[1780550108034,64.69,63848.65,94.7,-0.93986,0.00016,1.35002]
[1780550108057,64.68,63853.75,94.7,-0.93904,0.00016,1.36455]
[1780550108521,64.68,63851.19,94.7,-0.93946,0.00016,1.35712]
[1780550109528,64.68,63850.41,94.7,-0.9396,0.00016,1.35461]
[1780550111542,64.67,63849.73,94.7,-0.93974,0.00016,1.35215]
[1780550113029,64.67,63849.73,94.7,-0.93974,0.00016,1.35215]
[1780550112552,64.67,63848.25,94.7,-0.93998,0.00016,1.34786]
[1780550113558,64.67,63847.96,94.7,-0.94003,0.00016,1.347]
[1780550115571,64.66,63847.07,94.7,-0.9402,0.00016,1.34397]
[1780550116577,64.66,63847.07,94.7,-0.9402,0.00016,1.34397]
[1780550116639,64.66,63847.07,94.7,-0.9402,0.00016,1.34397]
[1780550117081,64.65,63853.17,94.7,-0.93923,0.00016,1.36116]
[1780550117585,64.65,63861.93,94.7,-0.93778,0.00017,1.38673]
[1780550119066,64.65,63861.93,94.7,-0.93778,0.00017,1.38673]
[1780550118592,64.59,63867.41,94.7,-0.93704,0.00017,1.39972]
[1780550119948,64.59,63867.41,94.7,-0.93704,0.00017,1.39972]
[1780550119987,64.53,63856.7,94.7,-0.939,0.00017,1.36527]
[1780550120606,64.53,63850.86,94.7,-0.93996,0.00016,1.34832]
[1780550121613,64.53,63850.03,94.7,-0.9401,0.00016,1.34588]
[1780550122265,64.53,63850.03,94.7,-0.9401,0.00016,1.34588]
[1780550122889,64.53,63850.03,94.7,-0.9401,0.00016,1.34588]
[1780550122942,64.53,63837.53,94.7,-0.94211,0.00016,1.31004]
[1780550123928,64.53,63837.53,94.7,-0.94211,0.00016,1.31004]
[1780550123984,64.53,63828.99,94.7,-0.94345,0.00016,1.28589]
[1780550124634,64.53,63824.28,94.7,-0.94418,0.00015,1.27268]
[1780550125810,64.53,63824.28,94.7,-0.94418,0.00015,1.27268]
[1780550125866,64.53,63826.81,94.7,-0.94379,0.00016,1.27977]
[1780550126161,64.53,63826.81,94.7,-0.94379,0.00016,1.27977]
[1780550126466,64.53,63826.81,94.7,-0.94379,0.00016,1.27977]
[1780550126663,64.53,63826.81,94.7,-0.94379,0.00016,1.27977]
[1780550127076,64.53,63826.81,94.7,-0.94379,0.00016,1.27977]
[1780550127106,64.53,63819.78,94.7,-0.94487,0.00015,1.26015]
[1780550127655,64.53,63821.72,94.7,-0.94458,0.00015,1.26554]
[1780550128727,64.53,63821.72,94.7,-0.94458,0.00015,1.26554]
[1780550128758,64.53,63821.72,94.7,-0.94458,0.00015,1.26554]
[1780550128829,64.53,63820.95,94.7,-0.9447,0.00015,1.2634]
[1780550129669,64.53,63814.41,94.7,-0.94569,0.00015,1.24528]
[1780550130201,64.53,63814.41,94.7,-0.94569,0.00015,1.24528]
[1780550130676,64.53,63818.48,94.7,-0.94507,0.00015,1.25654]
[1780550131328,64.53,63818.48,94.7,-0.94507,0.00015,1.25654]
[1780550131872,64.53,63824.13,94.7,-0.94475,0.00015,1.25858]
[1780550132690,64.53,63825.14,94.7,-0.9446,0.00015,1.26139]
[1780550133697,64.53,63828.76,94.7,-0.94404,0.00016,1.2715]
[1780550134754,64.53,63828.76,94.7,-0.94404,0.00016,1.2715]
[1780550135085,64.53,63828.76,94.7,-0.94404,0.00016,1.2715]
[1780550134817,64.53,63827.31,94.7,-0.94426,0.00015,1.26744]
[1780550135711,64.53,63832.9,94.7,-0.94339,0.00016,1.28311]
[1780550136718,64.53,63836.88,94.7,-0.94277,0.00016,1.29434]
[1780550137725,64.53,63835.76,94.7,-0.94295,0.00016,1.29118]
[1780550139739,64.51,63837.43,94.7,-0.94272,0.00016,1.29529]
[1780550140746,64.51,63838.04,94.7,-0.94262,0.00016,1.29702]
[1780550141753,64.51,63832.79,94.7,-0.94345,0.00016,1.2822]
[1780550143767,64.51,63831.21,94.7,-0.94369,0.00016,1.27776]
[1780550145781,64.51,63830.34,94.7,-0.94383,0.00016,1.27532]
[1780550146937,64.51,63830.34,94.7,-0.94383,0.00016,1.27532]
[1780550147331,64.51,63830.07,94.7,-0.94387,0.00016,1.27456]
[1780550147943,64.51,63830.07,94.7,-0.94387,0.00016,1.27456]
[1780550148127,64.51,63830.07,94.7,-0.94387,0.00016,1.27456]
[1780550148082,64.51,63836.18,94.7,-0.94291,0.00016,1.29176]
[1780550148972,64.51,63836.18,94.7,-0.94291,0.00016,1.29176]
[1780550149014,64.51,63818.57,94.7,-0.94563,0.00015,1.24258]
[1780550149558,64.51,63818.57,94.7,-0.94563,0.00015,1.24258]
[1780550149649,64.51,63818.57,94.7,-0.94563,0.00015,1.24258]
[1780550149810,64.51,63805.39,94.7,-0.9476,0.00015,1.20653]
[1780550150817,64.51,63796.95,94.7,-0.94883,0.00014,1.18379]
[1780550151824,64.51,63797.88,94.7,-0.9487,0.00014,1.18628]
[1780550152961,64.51,63797.88,94.7,-0.9487,0.00014,1.18628]
[1780550153040,64.51,63800.19,94.7,-0.94836,0.00015,1.19249]
[1780550153838,64.51,63796.85,94.7,-0.94885,0.00014,1.18352]
[1780550154845,64.51,63798.98,94.7,-0.94854,0.00015,1.18923]
[1780550155944,64.51,63798.98,94.7,-0.94854,0.00015,1.18923]
[1780550156405,64.51,63798.73,94.7,-0.94858,0.00015,1.18856]
[1780550157029,64.51,63798.73,94.7,-0.94858,0.00015,1.18856]
[1780550157081,64.51,63789.85,94.7,-0.94985,0.00014,1.16487]
[1780550157866,64.51,63788.49,94.7,-0.95005,0.00014,1.16126]
[1780550158873,64.51,63790.9,94.7,-0.9497,0.00014,1.16765]
[1780550159879,64.51,63793.28,94.7,-0.94936,0.00014,1.17398]
[1780550160209,64.51,63793.28,94.7,-0.94936,0.00014,1.17398]
[1780550160764,64.51,63793.28,94.7,-0.94936,0.00014,1.17398]
[1780550160887,64.51,63796.02,94.7,-0.94897,0.00014,1.1813]
[1780550161894,64.51,63799.58,94.7,-0.94845,0.00015,1.19085]
[1780550162216,64.51,63799.58,94.7,-0.94845,0.00015,1.19085]
[1780550163093,64.51,63799.58,94.7,-0.94845,0.00015,1.19085]
[1780550162901,64.51,63801.27,94.7,-0.94821,0.00015,1.1954]
[1780550163908,64.51,63795.08,94.7,-0.9491,0.00014,1.17879]
[1780550164920,64.51,63791.87,94.7,-0.94956,0.00014,1.17023]
[1780550166019,64.51,63791.87,94.7,-0.94956,0.00014,1.17023]
[1780550166027,64.51,63789.05,94.7,-0.94997,0.00014,1.16275]
[1780550166934,64.51,63780.41,94.7,-0.95118,0.00014,1.14]
[1780550167941,64.51,63774.76,94.7,-0.95196,0.00014,1.12528]
[1780550168948,64.51,63775.56,94.7,-0.95185,0.00014,1.12736]
[1780550169955,64.51,63780.54,94.7,-0.95116,0.00014,1.14034]
[1780550170962,64.51,63781.66,94.7,-0.95101,0.00014,1.14328]
[1780550171969,64.51,63788.09,94.7,-0.9501,0.00014,1.1602]
[1780550173064,64.51,63788.09,94.7,-0.9501,0.00014,1.1602]
[1780550173085,64.51,63787.87,94.7,-0.95013,0.00014,1.15962]
[1780550173192,64.51,63787.87,94.7,-0.95013,0.00014,1.15962]
[1780550173822,64.51,63787.87,94.7,-0.95013,0.00014,1.15962]
[1780550173832,64.51,63787.87,94.7,-0.95013,0.00014,1.15962]
[1780550173988,64.51,63787.3,94.7,-0.95021,0.00014,1.15812]
[1780550174995,64.51,63791.17,94.7,-0.94966,0.00014,1.16837]
[1780550176005,64.51,63788.66,94.7,-0.95002,0.00014,1.16171]
[1780550177009,64.51,63791.59,94.7,-0.9496,0.00014,1.16949]
[1780550177866,64.51,63791.59,94.7,-0.9496,0.00014,1.16949]
[1780550177966,64.51,63791.59,94.7,-0.9496,0.00014,1.16949]
[1780550178016,64.51,63788.4,94.7,-0.95006,0.00014,1.16102]
[1780550179022,64.51,63778.68,94.7,-0.95142,0.00014,1.13548]
[1780550179367,64.51,63778.68,94.7,-0.95142,0.00014,1.13548]
[1780550179527,64.51,63778.68,94.7,-0.95142,0.00014,1.13548]
[1780550180030,64.51,63772.48,94.7,-0.95227,0.00014,1.11938]
[1780550181038,64.51,63769.73,94.7,-0.95265,0.00014,1.11228]
[1780550181891,64.51,63769.73,94.7,-0.95265,0.00014,1.11228]
[1780550183051,64.51,63768.29,94.7,-0.95284,0.00014,1.10858]
[1780550183893,64.51,63768.29,94.7,-0.95284,0.00014,1.10858]
[1780550184063,64.51,63766.47,94.7,-0.95309,0.00013,1.10391]
[1780550184446,64.51,63766.47,94.7,-0.95309,0.00013,1.10391]
[1780550185071,64.51,63761.42,94.7,-0.95377,0.00013,1.09101]
[1780550186885,64.51,63761.14,94.7,-0.95381,0.00013,1.0903]
[1780550187085,64.51,63764.05,94.7,-0.95342,0.00013,1.09772]
[1780550188092,64.51,63768.8,94.7,-0.95278,0.00014,1.10989]
[1780550189529,64.51,63768.84,94.7,-0.95277,0.00014,1.10999]
[1780550189753,64.51,63768.84,94.7,-0.95277,0.00014,1.10999]
[1780550191113,64.51,63771.54,94.7,-0.95291,0.00014,1.104]
[1780550192120,64.51,63780.26,94.7,-0.95172,0.00014,1.12654]
[1780550193126,64.51,63779.21,94.7,-0.95186,0.00014,1.12381]
[1780550194134,64.51,63777.27,94.7,-0.95213,0.00014,1.11878]
[1780550195143,64.51,63769.88,94.7,-0.95314,0.00014,1.09975]
[1780550196152,64.51,63777.05,94.7,-0.95216,0.00014,1.11821]
[1780550197159,64.51,63778.38,94.7,-0.95198,0.00014,1.12166]
[1780550198166,64.51,63775.66,94.7,-0.95235,0.00014,1.11462]
[1780550199173,64.51,63777.08,94.7,-0.95215,0.00014,1.11829]
[1780550200181,64.51,63778.71,94.7,-0.95193,0.00014,1.12251]
[1780550201188,64.51,63779.82,94.7,-0.95178,0.00014,1.1254]
[1780550202195,64.51,63780.79,94.7,-0.95164,0.00014,1.12792]
[1780550204209,64.51,63783.14,94.7,-0.95132,0.00014,1.13405]
[1780550205216,64.51,63784.35,94.7,-0.95115,0.00014,1.13721]
[1780550206689,64.51,63784.35,94.7,-0.95115,0.00014,1.13721]
[1780550206783,64.51,63791.67,94.7,-0.95012,0.00014,1.15647]
[1780550207830,64.51,63791.67,94.7,-0.95012,0.00014,1.15647]
[1780550207892,64.51,63791.67,94.7,-0.95012,0.00014,1.15647]
[1780550207992,64.51,63802.03,94.7,-0.94863,0.00015,1.18407]
[1780550208244,64.51,63802.03,94.7,-0.94863,0.00015,1.18407]
[1780550208339,64.51,63802.8,94.7,-0.94852,0.00015,1.18614]
[1780550209247,64.51,63805.41,94.7,-0.94813,0.00015,1.19316]
[1780550210254,64.51,63804.83,94.7,-0.94822,0.00015,1.1916]
[1780550211940,64.51,63804.83,94.7,-0.94822,0.00015,1.1916]
[1780550212027,64.51,63803.02,94.7,-0.94848,0.00015,1.18673]
[1780550212603,64.51,63818.08,94.7,-0.94625,0.00015,1.22763]
[1780550213921,64.51,63828.12,94.7,-0.94472,0.00015,1.25538]
[1780550214283,64.51,63826.01,94.7,-0.94505,0.00015,1.24952]
[1780550216853,64.51,63827.02,94.7,-0.94489,0.00015,1.25232]
[1780550219318,64.51,63827.78,94.7,-0.94477,0.00015,1.25443]
[1780550221332,64.51,63828.21,94.7,-0.94471,0.00015,1.25563]
[1780550222339,64.51,63820.42,94.7,-0.9459,0.00015,1.23407]
[1780550223346,64.51,63826.65,94.7,-0.94495,0.00015,1.25129]
[1780550224364,64.51,63826.65,94.7,-0.94495,0.00015,1.25129]
[1780550224584,64.51,63826.65,94.7,-0.94495,0.00015,1.25129]
[1780550224590,64.51,63828.72,94.7,-0.94463,0.00015,1.25705]
[1780550225437,64.51,63828.72,94.7,-0.94463,0.00015,1.25705]
[1780550225873,64.51,63828.72,94.7,-0.94463,0.00015,1.25705]
[1780550226003,64.51,63828.72,94.7,-0.94463,0.00015,1.25705]
[1780550226030,64.51,63841.27,94.7,-0.94267,0.00016,1.29228]
[1780550226685,64.51,63841.27,94.7,-0.94267,0.00016,1.29228]
[1780550227134,64.51,63841.27,94.7,-0.94267,0.00016,1.29228]
[1780550227188,64.51,63858.57,94.7,-0.93987,0.00016,1.34181]
[1780550227731,64.51,63858.57,94.7,-0.93987,0.00016,1.34181]
[1780550227765,64.51,63858.57,94.7,-0.93987,0.00016,1.34181]
[1780550227785,64.51,63863.12,94.7,-0.93912,0.00017,1.35502]
[1780550228823,64.51,63864.83,94.7,-0.93884,0.00017,1.36]
[1780550230010,64.51,63864.83,94.7,-0.93884,0.00017,1.36]
[1780550230102,64.51,63864.28,94.7,-0.93895,0.00017,1.3581]
[1780550230396,64.51,63868.78,94.7,-0.93819,0.00017,1.37125]
[1780550231403,64.5,63869.25,94.7,-0.93813,0.00017,1.37233]
[1780550232602,64.5,63868.08,94.7,-0.93835,0.00017,1.36859]
[1780550233417,64.49,63871.19,94.7,-0.93784,0.00017,1.37741]
[1780550234424,64.48,63871.86,94.7,-0.93775,0.00017,1.37908]
[1780550235705,64.48,63872.96,94.7,-0.93758,0.00017,1.38204]
[1780550236439,64.47,63873.66,94.7,-0.93747,0.00017,1.38382]
[1780550238453,64.46,63874.21,94.7,-0.93741,0.00017,1.38486]
[1780550239460,64.46,63875.76,94.7,-0.93717,0.00017,1.38915]
[1780550241074,64.46,63875.76,94.7,-0.93717,0.00017,1.38915]
[1780550241145,64.44,63867.43,94.7,-0.93861,0.00017,1.36405]
[1780550241338,64.44,63867.43,94.7,-0.93861,0.00017,1.36405]
[1780550241474,64.44,63865.06,94.7,-0.939,0.00017,1.35713]
[1780550243203,64.43,63856.77,94.7,-0.94041,0.00016,1.33247]
[1780550243428,64.43,63856.77,94.7,-0.94041,0.00016,1.33247]
[1780550243488,64.43,63851.26,94.7,-0.9413,0.00016,1.31662]
[1780550244502,64.43,63849.63,94.7,-0.94158,0.00016,1.31165]
[1780550245509,64.42,63851.0,94.7,-0.94138,0.00016,1.31527]
[1780550246516,64.41,63850.13,94.7,-0.94154,0.00016,1.31247]
[1780550248531,64.4,63848.27,94.7,-0.94187,0.00016,1.30655]
[1780550249537,64.4,63850.82,94.7,-0.94148,0.00016,1.31354]
[1780550250817,64.4,63850.82,94.7,-0.94148,0.00016,1.31354]
[1780550250918,64.38,63852.92,94.7,-0.94117,0.00016,1.31896]
[1780550251551,64.38,63854.57,94.7,-0.94147,0.00016,1.30966]
[1780550252558,64.38,63853.14,94.7,-0.94172,0.00016,1.30526]
[1780550253566,64.37,63857.22,94.7,-0.94108,0.00016,1.31666]
[1780550254573,64.37,63861.27,94.7,-0.94043,0.00016,1.32802]
[1780550256242,64.37,63861.27,94.7,-0.94043,0.00016,1.32802]
[1780550256587,64.37,63857.79,94.7,-0.941,0.00016,1.31799]
[1780550258819,64.37,63857.61,94.7,-0.94103,0.00016,1.31748]
[1780550259607,64.37,63858.84,94.7,-0.94083,0.00016,1.32101]
[1780550261622,64.37,63859.88,94.7,-0.94066,0.00016,1.32401]
[1780550262629,64.37,63862.32,94.7,-0.94026,0.00016,1.33106]
[1780550263636,64.37,63862.92,94.7,-0.94016,0.00016,1.33279]
[1780550264643,64.37,63861.98,94.7,-0.94032,0.00016,1.33008]
[1780550265655,64.37,63862.88,94.7,-0.94017,0.00016,1.33268]
[1780550266661,64.37,63864.37,94.7,-0.93992,0.00017,1.337]
[1780550268676,64.37,63865.61,94.7,-0.93972,0.00017,1.34059]
[1780550269684,64.37,63869.82,94.7,-0.93902,0.00017,1.35286]
[1780550270690,64.37,63871.34,94.7,-0.93876,0.00017,1.35729]
[1780550271697,64.37,63874.49,94.7,-0.93823,0.00017,1.36649]
[1780550273020,64.36,63879.38,94.7,-0.93741,0.00017,1.38076]
[1780550273711,64.36,63881.15,94.7,-0.93711,0.00017,1.38599]
[1780550274717,64.36,63877.81,94.7,-0.93769,0.00017,1.376]
[1780550275724,64.36,63878.63,94.7,-0.93755,0.00017,1.37834]
[1780550276732,64.36,63874.36,94.7,-0.93828,0.00017,1.3657]
[1780550277739,64.36,63873.07,94.7,-0.9385,0.00017,1.36184]
[1780550278746,64.35,63870.77,94.7,-0.93889,0.00017,1.35506]
[1780550279912,64.35,63870.77,94.7,-0.93889,0.00017,1.35506]
[1780550280760,64.35,63876.91,94.7,-0.93786,0.00017,1.373]
[1780550281767,64.35,63878.45,94.7,-0.9376,0.00017,1.37751]
[1780550282776,64.35,63874.0,94.7,-0.93836,0.00017,1.36429]
[1780550283950,64.35,63874.0,94.7,-0.93836,0.00017,1.36429]
[1780550283976,64.35,63875.47,94.7,-0.93811,0.00017,1.36856]
[1780550284789,64.35,63878.29,94.7,-0.93764,0.00017,1.37687]
[1780550285797,64.35,63880.99,94.7,-0.93718,0.00017,1.38485]
[1780550286804,64.35,63879.66,94.7,-0.9374,0.00017,1.38091]
[1780550288817,64.35,63881.55,94.7,-0.93708,0.00017,1.3865]
[1780550289825,64.35,63878.37,94.7,-0.93762,0.00017,1.3771]
[1780550290832,64.35,63883.22,94.7,-0.93679,0.00017,1.39146]
[1780550291839,64.35,63883.82,94.7,-0.93669,0.00017,1.39324]
[1780550292846,64.35,63880.37,94.7,-0.93728,0.00017,1.38301]
[1780550293853,64.35,63884.15,94.7,-0.93663,0.00017,1.39422]
[1780550295867,64.35,63885.57,94.7,-0.93639,0.00017,1.39844]
[1780550296874,64.35,63886.22,94.7,-0.93628,0.00017,1.40038]
[1780550297801,64.35,63886.22,94.7,-0.93628,0.00017,1.40038]
[1780550298282,64.35,63886.22,94.7,-0.93628,0.00017,1.40038]
[1780550297888,64.35,63889.14,94.7,-0.93577,0.00017,1.40909]
[1780550299151,64.35,63889.14,94.7,-0.93577,0.00017,1.40909]
[1780550299223,64.35,63889.14,94.7,-0.93577,0.00017,1.40909]
[1780550299308,64.35,63902.44,94.7,-0.93343,0.00018,1.44906]
[1780550300017,64.35,63902.44,94.7,-0.93343,0.00018,1.44906]
[1780550300071,64.34,63904.31,94.7,-0.9331,0.00018,1.45457]
[1780550301301,64.34,63908.12,94.7,-0.93243,0.00018,1.46601]
[1780550301909,64.34,63910.72,94.7,-0.93197,0.00018,1.47377]
[1780550302917,64.33,63914.22,94.7,-0.93134,0.00018,1.48431]
[1780550303489,64.33,63914.22,94.7,-0.93134,0.00018,1.48431]
[1780550304186,64.33,63914.22,94.7,-0.93134,0.00018,1.48431]
[1780550304299,64.33,63919.9,94.7,-0.93031,0.00019,1.50154]
[1780550304394,64.33,63919.9,94.7,-0.93031,0.00019,1.50154]
[1780550305185,64.33,63919.9,94.7,-0.93031,0.00019,1.50154]
[1780550305236,64.33,63919.9,94.7,-0.93031,0.00019,1.50154]
[1780550305286,64.32,63937.7,94.7,-0.92697,0.00019,1.55692]
[1780550305562,64.32,63937.7,94.7,-0.92697,0.00019,1.55692]
[1780550305836,64.32,63937.7,94.7,-0.92697,0.00019,1.55692]
[1780550305941,64.31,63944.82,94.7,-0.92561,0.00019,1.57919]
[1780550306946,64.31,63935.85,94.7,-0.92737,0.00019,1.55047]
[1780550308237,64.3,63938.05,94.7,-0.92696,0.00019,1.5571]
[1780550308961,64.3,63937.49,94.7,-0.92709,0.00019,1.55503]
[1780550309968,64.29,63935.67,94.7,-0.92746,0.00019,1.54897]
[1780550311157,64.28,63938.76,94.7,-0.92751,0.00019,1.54337]
[1780550311981,64.28,63935.36,94.7,-0.92818,0.00019,1.53237]
[1780550312989,64.27,63936.7,94.7,-0.92794,0.00019,1.53629]
[1780550314000,64.27,63935.82,94.7,-0.92813,0.00019,1.53323]
[1780550315009,64.26,63940.22,94.7,-0.9273,0.00019,1.54679]
[1780550316017,64.25,63940.64,94.7,-0.92724,0.00019,1.5478]
[1780550317024,64.25,63935.76,94.7,-0.92819,0.00019,1.53213]
[1780550318031,64.24,63939.34,94.7,-0.92753,0.00019,1.5431]
[1780550319037,64.24,63938.7,94.7,-0.92767,0.00019,1.54078]
[1780550321052,64.23,63936.33,94.7,-0.92816,0.00019,1.53271]
[1780550322059,64.22,63933.85,94.7,-0.92865,0.00019,1.52464]
[1780550323066,64.21,63932.24,94.7,-0.92897,0.00019,1.51932]
[1780550324072,64.21,63935.15,94.7,-0.92844,0.00019,1.52817]
[1780550327094,64.19,63938.47,94.7,-0.92785,0.00019,1.53776]
[1780550328101,64.19,63939.4,94.7,-0.92769,0.00019,1.54039]
[1780550329108,64.18,63940.85,94.7,-0.92744,0.00019,1.54466]
[1780550330115,64.17,63940.04,94.7,-0.92761,0.00019,1.5418]
[1780550334144,64.15,63939.25,94.7,-0.92784,0.00019,1.53809]
[1780550335151,64.15,63940.63,94.7,-0.92759,0.00019,1.54215]
[1780550337164,64.13,63939.63,94.7,-0.92782,0.00019,1.53839]
[1780550338172,64.13,63931.45,94.7,-0.92939,0.00019,1.51241]
[1780550339179,64.12,63925.87,94.7,-0.93045,0.00019,1.49477]
[1780550340185,64.12,63932.12,94.7,-0.92929,0.00019,1.51402]
[1780550341196,64.11,63934.96,94.7,-0.92878,0.00019,1.5226]
[1780550342203,64.11,63929.64,94.7,-0.9298,0.00019,1.50565]
[1780550343219,64.1,63929.03,94.7,-0.92993,0.00019,1.50344]
[1780550344226,64.09,63928.11,94.7,-0.93012,0.00019,1.50027]
[1780550347247,64.08,63927.48,94.7,-0.93029,0.00019,1.49739]
[1780550347978,64.08,63927.48,94.7,-0.93029,0.00019,1.49739]
[1780550348017,64.08,63927.48,94.7,-0.93029,0.00019,1.49739]
[1780550348081,64.08,63927.48,94.7,-0.93029,0.00019,1.49739]
[1780550348254,64.07,63925.14,94.7,-0.93075,0.00019,1.48981]
[1780550349188,64.07,63925.14,94.7,-0.93075,0.00019,1.48981]
[1780550349261,64.06,63921.89,94.7,-0.93137,0.00018,1.47944]
[1780550349472,64.06,63921.89,94.7,-0.93137,0.00018,1.47944]
[1780550349581,64.06,63921.89,94.7,-0.93137,0.00018,1.47944]
[1780550350268,64.06,63918.84,94.7,-0.93195,0.00018,1.46972]
[1780550351275,64.05,63916.33,94.7,-0.93243,0.00018,1.46169]
[1780550352282,64.05,63915.21,94.7,-0.93265,0.00018,1.45795]
[1780550353289,64.04,63911.89,94.7,-0.93327,0.00018,1.44748]
[1780550354252,64.04,63911.89,94.7,-0.93327,0.00018,1.44748]
[1780550354324,64.04,63911.89,94.7,-0.93327,0.00018,1.44748]
[1780550354305,64.03,63905.38,94.7,-0.93446,0.00018,1.42736]
[1780550354464,64.03,63905.38,94.7,-0.93446,0.00018,1.42736]
[1780550355304,63.98,63891.38,94.7,-0.93709,0.00017,1.38225]
[1780550355456,63.98,63891.38,94.7,-0.93709,0.00017,1.38225]
[1780550355951,63.98,63891.38,94.7,-0.93709,0.00017,1.38225]
[1780550356312,63.97,63883.09,94.7,-0.93853,0.00017,1.3574]
[1780550357318,63.96,63881.54,94.7,-0.9388,0.00017,1.3526]
[1780550358021,63.96,63881.54,94.7,-0.9388,0.00017,1.3526]
[1780550358326,63.96,63879.32,94.7,-0.93918,0.00017,1.34605]
[1780550358909,63.96,63879.32,94.7,-0.93918,0.00017,1.34605]
[1780550359333,63.96,63877.99,94.7,-0.9394,0.00017,1.34214]
[1780550359398,63.96,63877.99,94.7,-0.9394,0.00017,1.34214]
[1780550360340,63.96,63872.08,94.7,-0.94039,0.00017,1.32489]
[1780550361348,63.96,63867.07,94.7,-0.94121,0.00016,1.31037]
[1780550362354,63.96,63866.09,94.7,-0.94138,0.00016,1.30754]
[1780550363360,63.96,63869.67,94.7,-0.94079,0.00016,1.31789]
[1780550364766,63.96,63869.33,94.7,-0.94084,0.00016,1.31691]
[1780550365375,63.96,63860.6,94.7,-0.94227,0.00016,1.29176]
[1780550366382,63.96,63858.73,94.7,-0.94257,0.00016,1.28641]
[1780550367051,63.96,63858.73,94.7,-0.94257,0.00016,1.28641]
[1780550367390,63.96,63862.34,94.7,-0.94199,0.00016,1.29675]
[1780550368397,63.96,63861.43,94.7,-0.94213,0.00016,1.29413]
[1780550370393,63.96,63861.43,94.7,-0.94213,0.00016,1.29413]
[1780550369403,63.96,63861.9,94.7,-0.94206,0.00016,1.29548]
[1780550370695,63.96,63861.9,94.7,-0.94206,0.00016,1.29548]
[1780550370732,63.96,63861.9,94.7,-0.94206,0.00016,1.29548]
[1780550370834,63.96,63855.48,94.7,-0.94309,0.00016,1.27714]
[1780550371862,63.96,63855.48,94.7,-0.94309,0.00016,1.27714]
[1780550372063,63.96,63855.48,94.7,-0.94309,0.00016,1.27714]
[1780550372100,63.96,63855.48,94.7,-0.94309,0.00016,1.27714]
[1780550372142,63.96,63846.18,94.7,-0.94512,0.00016,1.23702]
[1780550372424,63.96,63838.11,94.7,-0.94637,0.00015,1.21458]
[1780550373431,63.96,63836.39,94.7,-0.94663,0.00015,1.20983]
[1780550375016,63.96,63836.39,94.7,-0.94663,0.00015,1.20983]
[1780550375074,63.96,63830.92,94.7,-0.94746,0.00015,1.1948]
[1780550375445,63.96,63824.54,94.7,-0.94841,0.00015,1.17742]
[1780550376452,63.96,63818.19,94.7,-0.94935,0.00015,1.16028]
[1780550377459,63.96,63820.6,94.7,-0.949,0.00015,1.16676]
[1780550378466,63.96,63821.87,94.7,-0.94881,0.00015,1.17019]
[1780550379474,63.96,63823.42,94.7,-0.94858,0.00015,1.17438]
[1780550380798,63.96,63823.42,94.7,-0.94858,0.00015,1.17438]
[1780550380991,63.96,63823.42,94.7,-0.94858,0.00015,1.17438]
[1780550381092,63.96,63818.85,94.7,-0.94925,0.00015,1.16205]
[1780550381524,63.96,63818.85,94.7,-0.94925,0.00015,1.16205]
[1780550381891,63.96,63818.85,94.7,-0.94925,0.00015,1.16205]
[1780550381966,63.96,63811.14,94.7,-0.95037,0.00014,1.14142]
[1780550382457,63.96,63811.14,94.7,-0.95037,0.00014,1.14142]
[1780550383087,63.96,63811.14,94.7,-0.95037,0.00014,1.14142]
[1780550383236,63.96,63811.14,94.7,-0.95037,0.00014,1.14142]
[1780550383307,63.96,63800.01,94.7,-0.95195,0.00014,1.11206]
[1780550384095,63.96,63800.01,94.7,-0.95195,0.00014,1.11206]
[1780550384402,63.96,63800.01,94.7,-0.95195,0.00014,1.11206]
[1780550384115,63.96,63790.68,94.7,-0.95325,0.00014,1.08782]
[1780550384511,63.96,63785.45,94.7,-0.95396,0.00014,1.07438]
[1780550386223,63.96,63785.45,94.7,-0.95396,0.00014,1.07438]
[1780550386250,63.96,63786.29,94.7,-0.95385,0.00014,1.07653]
[1780550386431,63.96,63786.29,94.7,-0.95385,0.00014,1.07653]
[1780550387232,63.96,63769.2,94.7,-0.95613,0.00013,1.03331]
[1780550387718,63.96,63769.2,94.7,-0.95613,0.00013,1.03331]
[1780550388151,63.97,63763.39,94.7,-0.95688,0.00013,1.01893]
[1780550388539,63.97,63768.02,94.7,-0.95628,0.00013,1.03042]
[1780550389716,63.97,63768.02,94.7,-0.95628,0.00013,1.03042]
[1780550390160,63.97,63768.02,94.7,-0.95628,0.00013,1.03042]
[1780550390199,63.97,63765.08,94.7,-0.95666,0.00013,1.02313]
[1780550390457,63.97,63765.08,94.7,-0.95666,0.00013,1.02313]
[1780550390553,63.97,63769.0,94.7,-0.95615,0.00013,1.03288]
[1780550391560,63.97,63770.52,94.7,-0.95595,0.00013,1.03668]
[1780550392567,63.97,63770.1,94.7,-0.956,0.00013,1.03563]
[1780550393574,63.97,63766.33,94.7,-0.95649,0.00013,1.02624]
[1780550394581,63.97,63767.25,94.7,-0.95637,0.00013,1.02856]
[1780550396130,63.97,63767.25,94.7,-0.95637,0.00013,1.02856]
[1780550396601,63.97,63767.18,94.7,-0.95638,0.00013,1.02844]
[1780550396788,63.97,63767.18,94.7,-0.95638,0.00013,1.02844]
[1780550397838,63.97,63766.92,94.7,-0.95641,0.00013,1.0278]
[1780550397947,63.97,63766.92,94.7,-0.95641,0.00013,1.0278]
[1780550397958,63.97,63777.42,94.7,-0.95503,0.00013,1.05415]
[1780550398667,63.97,63777.42,94.7,-0.95503,0.00013,1.05415]
[1780550398707,63.97,63782.91,94.7,-0.9543,0.00013,1.06809]
[1780550400042,63.97,63782.91,94.7,-0.9543,0.00013,1.06809]
[1780550400128,63.97,63781.19,94.7,-0.95453,0.00013,1.06371]
[1780550401304,63.97,63780.51,94.7,-0.95462,0.00013,1.06198]
[1780550402114,63.97,63780.51,94.7,-0.95462,0.00013,1.06198]
[1780550402191,63.97,63780.51,94.7,-0.95462,0.00013,1.06198]
[1780550402335,63.97,63780.51,94.7,-0.95462,0.00013,1.06198]
[1780550402429,63.97,63786.46,94.7,-0.95382,0.00014,1.07716]
[1780550403047,63.97,63786.46,94.7,-0.95382,0.00014,1.07716]
[1780550403111,63.97,63802.47,94.7,-0.9516,0.00014,1.11871]
[1780550403471,63.97,63802.47,94.7,-0.9516,0.00014,1.11871]
[1780550403898,63.97,63802.47,94.7,-0.9516,0.00014,1.11871]
[1780550404001,63.97,63807.52,94.7,-0.95088,0.00014,1.13202]
[1780550404735,63.97,63807.52,94.7,-0.95088,0.00014,1.13202]
[1780550404826,63.97,63811.03,94.7,-0.95038,0.00014,1.14133]
[1780550405692,63.97,63811.03,94.7,-0.95038,0.00014,1.14133]
[1780550406007,63.97,63812.96,94.7,-0.9501,0.00014,1.14647]
[1780550406729,63.97,63812.96,94.7,-0.9501,0.00014,1.14647]
[1780550406770,63.97,63810.02,94.7,-0.95052,0.00014,1.13865]
[1780550408200,63.97,63810.02,94.7,-0.95052,0.00014,1.13865]
[1780550408215,63.97,63805.87,94.7,-0.95112,0.00014,1.12766]
[1780550409690,63.97,63805.48,94.7,-0.95117,0.00014,1.12663]
[1780550410697,63.97,63804.81,94.7,-0.95127,0.00014,1.12486]
[1780550411704,63.97,63802.06,94.7,-0.95166,0.00014,1.11763]
[1780550412711,63.97,63799.67,94.7,-0.95199,0.00014,1.11137]
[1780550414399,63.97,63799.67,94.7,-0.95199,0.00014,1.11137]
[1780550413718,63.97,63797.78,94.7,-0.95226,0.00014,1.10643]
[1780550415220,63.97,63788.93,94.7,-0.95348,0.00014,1.08351]
[1780550415732,63.97,63785.43,94.7,-0.95396,0.00014,1.07452]
[1780550416739,63.97,63787.07,94.7,-0.95373,0.00014,1.07873]
[1780550417552,63.97,63787.07,94.7,-0.95373,0.00014,1.07873]
[1780550418049,63.97,63787.07,94.7,-0.95373,0.00014,1.07873]
[1780550418134,63.97,63778.26,94.7,-0.95492,0.00013,1.05627]
[1780550418535,63.97,63778.26,94.7,-0.95492,0.00013,1.05627]
[1780550418653,63.97,63778.26,94.7,-0.95492,0.00013,1.05627]
[1780550418899,63.97,63778.26,94.7,-0.95492,0.00013,1.05627]
[1780550418991,63.97,63770.05,94.7,-0.956,0.00013,1.03563]
[1780550419760,63.97,63764.86,94.7,-0.95668,0.00013,1.02271]
[1780550420766,63.97,63762.85,94.7,-0.95694,0.00013,1.01775]
[1780550422239,63.97,63762.85,94.7,-0.95694,0.00013,1.01775]
[1780550422315,63.97,63762.85,94.7,-0.95694,0.00013,1.01775]
[1780550422386,63.97,63763.66,94.7,-0.95683,0.00013,1.01984]
[1780550422781,63.97,63756.67,94.7,-0.95772,0.00013,1.00265]
[1780550423735,63.97,63756.67,94.7,-0.95772,0.00013,1.00265]
[1780550423886,63.97,63756.67,94.7,-0.95772,0.00013,1.00265]
[1780550424260,63.97,63755.49,94.7,-0.95786,0.00013,0.9999]
[1780550424876,63.97,63755.49,94.7,-0.95786,0.00013,0.9999]
[1780550425327,63.97,63755.49,94.7,-0.95786,0.00013,0.9999]
[1780550425359,63.98,63749.6,94.7,-0.9586,0.00012,0.98568]
[1780550426436,63.98,63744.48,94.7,-0.95922,0.00012,0.97347]
[1780550426819,63.98,63742.62,94.7,-0.95945,0.00012,0.96901]
[1780550427826,63.98,63739.65,94.7,-0.95981,0.00012,0.96201]
[1780550428833,63.98,63738.56,94.7,-0.95994,0.00012,0.95951]
[1780550429945,63.98,63738.56,94.7,-0.95994,0.00012,0.95951]
[1780550430007,63.99,63737.99,94.7,-0.96,0.00012,0.95838]
[1780550430847,63.99,63737.31,94.7,-0.96008,0.00012,0.95677]
[1780550432861,63.99,63736.67,94.7,-0.96062,0.00012,0.94329]
[1780550433868,63.99,63735.83,94.7,-0.96071,0.00012,0.94143]
[1780550434875,64.0,63732.21,94.7,-0.96114,0.00012,0.93308]
[1780550435882,64.0,63736.24,94.7,-0.96065,0.00012,0.94262]
[1780550436686,64.0,63736.24,94.7,-0.96065,0.00012,0.94262]
[1780550437434,64.0,63736.24,94.7,-0.96065,0.00012,0.94262]
[1780550436889,64.0,63738.6,94.7,-0.96036,0.00012,0.9483]
[1780550437896,64.0,63733.95,94.7,-0.96091,0.00012,0.93746]
[1780550438621,64.0,63733.95,94.7,-0.96091,0.00012,0.93746]
[1780550438633,64.0,63733.95,94.7,-0.96091,0.00012,0.93746]
[1780550439364,64.0,63733.95,94.7,-0.96091,0.00012,0.93746]
[1780550439441,64.01,63720.49,94.7,-0.96248,0.00012,0.90649]
[1780550439841,64.01,63720.49,94.7,-0.96248,0.00012,0.90649]
[1780550440265,64.01,63715.62,94.7,-0.96303,0.00011,0.89551]
[1780550440917,64.01,63718.15,94.7,-0.96274,0.00011,0.90126]
[1780550441940,64.01,63722.25,94.7,-0.96227,0.00012,0.91076]
[1780550442818,64.01,63722.25,94.7,-0.96227,0.00012,0.91076]
[1780550442947,64.02,63717.24,94.7,-0.96284,0.00011,0.89943]
[1780550444481,64.02,63715.69,94.7,-0.963,0.00011,0.89615]
[1780550444503,64.02,63715.69,94.7,-0.963,0.00011,0.89615]
[1780550444961,64.02,63716.76,94.7,-0.96288,0.00011,0.89858]
[1780550446223,64.02,63717.29,94.7,-0.96281,0.00011,0.89991]
[1780550446975,64.03,63711.73,94.7,-0.96344,0.00011,0.88743]
[1780550448365,64.03,63711.73,94.7,-0.96344,0.00011,0.88743]
[1780550449365,64.04,63703.6,94.7,-0.96433,0.00011,0.86959]
[1780550450338,64.04,63701.87,94.7,-0.96451,0.00011,0.86587]
[1780550451003,64.04,63700.32,94.7,-0.96468,0.00011,0.86244]
[1780550451547,64.04,63700.32,94.7,-0.96468,0.00011,0.86244]
[1780550451943,64.04,63700.32,94.7,-0.96468,0.00011,0.86244]
[1780550452020,64.04,63696.34,94.7,-0.96511,0.00011,0.85391]
[1780550452741,64.04,63696.34,94.7,-0.96511,0.00011,0.85391]
[1780550453019,64.05,63693.97,94.7,-0.96536,0.00011,0.84884]
[1780550454026,64.05,63698.39,94.7,-0.96487,0.00011,0.85866]
[1780550455033,64.05,63703.73,94.7,-0.96428,0.00011,0.87061]
[1780550456040,64.05,63703.13,94.7,-0.96434,0.00011,0.8694]
[1780550456684,64.05,63703.13,94.7,-0.96434,0.00011,0.8694]
[1780550457047,64.06,63705.75,94.7,-0.96404,0.00011,0.87536]
[1780550458340,64.06,63703.8,94.7,-0.96425,0.00011,0.87114]
[1780550459043,64.06,63703.8,94.7,-0.96425,0.00011,0.87114]
[1780550459061,64.06,63699.77,94.7,-0.9647,0.00011,0.8622]
[1780550460069,64.07,63696.44,94.7,-0.96505,0.00011,0.85511]
[1780550461076,64.07,63691.96,94.7,-0.96552,0.00011,0.84543]
[1780550462083,64.07,63692.72,94.7,-0.96544,0.00011,0.84721]
[1780550462736,64.07,63692.72,94.7,-0.96544,0.00011,0.84721]
[1780550463090,64.07,63700.07,94.7,-0.96464,0.00011,0.86336]
[1780550464097,64.08,63700.15,94.7,-0.96462,0.00011,0.86379]
[1780550464906,64.08,63700.15,94.7,-0.96462,0.00011,0.86379]
[1780550465104,64.08,63698.39,94.7,-0.9648,0.00011,0.86003]
[1780550466317,64.08,63696.97,94.7,-0.96495,0.00011,0.85703]
[1780550467434,64.09,63691.13,94.7,-0.96558,0.00011,0.84437]
[1780550468371,64.09,63691.13,94.7,-0.96558,0.00011,0.84437]
[1780550468461,64.09,63689.94,94.7,-0.9657,0.00011,0.84191]
[1780550469132,64.09,63692.11,94.7,-0.96546,0.00011,0.84676]
[1780550470139,64.09,63695.65,94.7,-0.96507,0.00011,0.85463]
[1780550471146,64.1,63701.53,94.7,-0.96442,0.00011,0.86773]
[1780550472153,64.1,63709.71,94.7,-0.9635,0.00011,0.88614]
[1780550473160,64.1,63715.97,94.7,-0.96279,0.00011,0.90044]
[1780550474451,64.1,63715.97,94.7,-0.96279,0.00011,0.90044]
[1780550474500,64.11,63712.2,94.7,-0.96321,0.00011,0.89202]
[1780550475174,64.11,63708.52,94.7,-0.96362,0.00011,0.88385]
[1780550476181,64.11,63708.09,94.7,-0.96366,0.00011,0.88302]
[1780550477188,64.11,63706.81,94.7,-0.96379,0.00011,0.88028]
[1780550478155,64.11,63706.81,94.7,-0.96379,0.00011,0.88028]
[1780550478340,64.12,63706.07,94.7,-0.96387,0.00011,0.87875]
[1780550479202,64.12,63703.73,94.7,-0.96412,0.00011,0.87366]
[1780550480209,64.12,63704.91,94.7,-0.96399,0.00011,0.87642]
[1780550480865,64.12,63704.91,94.7,-0.96399,0.00011,0.87642]
[1780550481292,64.12,63704.91,94.7,-0.96399,0.00011,0.87642]
[1780550481327,64.13,63702.6,94.7,-0.96424,0.00011,0.8714]
[1780550481937,64.13,63702.6,94.7,-0.96424,0.00011,0.8714]
[1780550482223,64.13,63698.51,94.7,-0.96468,0.00011,0.86247]
[1780550483230,64.13,63692.89,94.7,-0.96529,0.00011,0.85025]
[1780550484237,64.13,63690.76,94.7,-0.96551,0.00011,0.84573]
[1780550485244,64.14,63688.73,94.7,-0.96572,0.00011,0.84145]
[1780550487258,64.14,63691.21,94.7,-0.96544,0.00011,0.8471]
[1780550489272,64.15,63690.69,94.7,-0.96548,0.00011,0.84623]
[1780550490279,64.15,63696.61,94.7,-0.96484,0.00011,0.85933]
[1780550491286,64.16,63708.94,94.7,-0.96392,0.00011,0.87512]
[1780550491757,64.16,63708.94,94.7,-0.96392,0.00011,0.87512]
[1780550492293,64.22,63720.96,94.7,-0.96242,0.00012,0.90492]
[1780550493301,64.22,63722.91,94.7,-0.96218,0.00012,0.90952]
[1780550494307,64.22,63721.15,94.7,-0.96238,0.00012,0.90563]
[1780550495314,64.22,63718.63,94.7,-0.96266,0.00011,0.90002]
[1780550496321,64.23,63719.63,94.7,-0.96254,0.00012,0.90243]
[1780550497328,64.23,63715.06,94.7,-0.96306,0.00011,0.89219]
[1780550498341,64.23,63708.53,94.7,-0.96379,0.00011,0.87764]
[1780550498784,64.23,63708.53,94.7,-0.96379,0.00011,0.87764]
[1780550499227,64.23,63708.53,94.7,-0.96379,0.00011,0.87764]
[1780550499348,64.24,63708.47,94.7,-0.96379,0.00011,0.87764]
[1780550500355,64.24,63706.94,94.7,-0.96395,0.00011,0.87436]
[1780550501061,64.24,63706.94,94.7,-0.96395,0.00011,0.87436]
[1780550501176,64.24,63706.94,94.7,-0.96395,0.00011,0.87436]
[1780550501399,64.24,63698.87,94.7,-0.96484,0.00011,0.85663]
[1780550501739,64.24,63698.87,94.7,-0.96484,0.00011,0.85663]
[1780550502369,64.25,63694.16,94.7,-0.96534,0.00011,0.84645]
[1780550503376,64.25,63693.59,94.7,-0.9654,0.00011,0.84534]
[1780550505049,64.25,63693.86,94.7,-0.96536,0.00011,0.84606]
[1780550505545,64.25,63693.86,94.7,-0.96536,0.00011,0.84606]
[1780550505390,64.25,63691.98,94.7,-0.96556,0.00011,0.8421]
[1780550505624,64.25,63691.98,94.7,-0.96556,0.00011,0.8421]
[1780550506401,64.26,63684.01,94.7,-0.9664,0.00011,0.82505]
[1780550507404,64.26,63682.66,94.7,-0.96653,0.0001,0.8223]
[1780550509418,64.27,63686.57,94.7,-0.96611,0.00011,0.83095]
[1780550510425,64.3,63688.4,94.7,-0.96585,0.00011,0.83623]
[1780550511432,64.3,63687.12,94.7,-0.96598,0.00011,0.8336]
[1780550511896,64.3,63687.12,94.7,-0.96598,0.00011,0.8336]
[1780550511993,64.3,63687.12,94.7,-0.96598,0.00011,0.8336]
[1780550511999,64.3,63687.12,94.7,-0.96598,0.00011,0.8336]
[1780550512442,64.3,63673.45,94.7,-0.9674,0.0001,0.80464]
[1780550512963,64.3,63673.45,94.7,-0.9674,0.0001,0.80464]
[1780550513449,64.31,63669.35,94.7,-0.96781,0.0001,0.79618]
[1780550513723,64.31,63669.35,94.7,-0.96781,0.0001,0.79618]
[1780550514457,64.31,63664.08,94.7,-0.96834,0.0001,0.78537]
[1780550515464,64.31,63662.89,94.7,-0.96845,0.0001,0.78305]
[1780550516471,64.32,63661.22,94.7,-0.96861,0.0001,0.77975]
[1780550517478,64.32,63656.97,94.7,-0.96902,0.0001,0.77118]
[1780550518485,64.32,63656.06,94.7,-0.96911,0.0001,0.76946]
[1780550520501,64.33,63666.6,94.7,-0.96804,0.0001,0.79141]
[1780550520910,64.33,63666.6,94.7,-0.96804,0.0001,0.79141]
[1780550521508,64.33,63675.37,94.7,-0.96714,0.0001,0.80991]
[1780550521737,64.33,63675.37,94.7,-0.96714,0.0001,0.80991]
[1780550522542,64.33,63675.37,94.7,-0.96714,0.0001,0.80991]
[1780550522515,64.34,63679.41,94.7,-0.96671,0.0001,0.81861]
[1780550523806,64.34,63679.04,94.7,-0.96675,0.0001,0.81797]
[1780550524092,64.34,63679.04,94.7,-0.96675,0.0001,0.81797]
[1780550524529,64.34,63684.55,94.7,-0.96616,0.00011,0.82988]
[1780550525536,64.35,63688.33,94.7,-0.96575,0.00011,0.83816]
[1780550526543,64.35,63689.2,94.7,-0.96565,0.00011,0.84019]
[1780550526653,64.35,63689.2,94.7,-0.96565,0.00011,0.84019]
[1780550527507,64.35,63689.2,94.7,-0.96565,0.00011,0.84019]
[1780550527550,64.35,63688.68,94.7,-0.9657,0.00011,0.8392]
[1780550528557,64.36,63689.13,94.7,-0.96564,0.00011,0.84032]
[1780550529565,64.36,63687.2,94.7,-0.96584,0.00011,0.83629]
[1780550529618,64.36,63687.2,94.7,-0.96584,0.00011,0.83629]
[1780550529903,64.36,63687.2,94.7,-0.96584,0.00011,0.83629]
[1780550530571,64.36,63676.53,94.7,-0.96696,0.0001,0.81362]
[1780550531580,64.37,63668.86,94.7,-0.96774,0.0001,0.79764]
[1780550532698,64.37,63668.86,94.7,-0.96774,0.0001,0.79764]
[1780550532716,64.37,63664.81,94.7,-0.96814,0.0001,0.78935]
[1780550533999,64.37,63664.81,94.7,-0.96814,0.0001,0.78935]
[1780550534348,64.37,63664.81,94.7,-0.96814,0.0001,0.78935]
[1780550534386,64.38,63665.45,94.7,-0.96806,0.0001,0.79096]
[1780550534916,64.38,63665.45,94.7,-0.96806,0.0001,0.79096]
[1780550535165,64.38,63665.45,94.7,-0.96806,0.0001,0.79096]
[1780550535235,64.38,63671.46,94.7,-0.96745,0.0001,0.80364]
[1780550535607,64.38,63677.15,94.7,-0.96686,0.0001,0.81564]
[1780550536816,64.38,63677.15,94.7,-0.96686,0.0001,0.81564]
[1780550537575,64.38,63677.15,94.7,-0.96686,0.0001,0.81564]
[1780550536918,64.38,63682.46,94.7,-0.9663,0.00011,0.8271]
[1780550538208,64.38,63682.46,94.7,-0.9663,0.00011,0.8271]
[1780550538306,64.39,63677.77,94.7,-0.96677,0.0001,0.81738]
[1780550539339,64.39,63674.04,94.7,-0.96715,0.0001,0.80963]
[1780550539635,64.39,63668.2,94.7,-0.96775,0.0001,0.79738]
[1780550540643,64.39,63667.35,94.7,-0.96784,0.0001,0.79565]
[1780550541650,64.39,63672.64,94.7,-0.96729,0.0001,0.80678]
[1780550543057,64.39,63667.09,94.7,-0.96786,0.0001,0.79518]
[1780550543664,64.4,63668.05,94.7,-0.96776,0.0001,0.79723]
[1780550545213,64.4,63666.66,94.7,-0.96789,0.0001,0.79446]
[1780550545932,64.4,63666.66,94.7,-0.96789,0.0001,0.79446]
[1780550546467,64.4,63663.77,94.7,-0.96818,0.0001,0.78855]
[1780550546956,64.4,63663.77,94.7,-0.96818,0.0001,0.78855]
[1780550547000,64.4,63663.77,94.7,-0.96818,0.0001,0.78855]
[1780550547058,64.4,63658.84,94.7,-0.96867,0.0001,0.77839]
[1780550547692,64.4,63653.52,94.7,-0.9692,0.0001,0.76753]
[1780550548699,64.4,63651.57,94.7,-0.96939,0.0001,0.76358]
[1780550549706,64.4,63650.52,94.7,-0.96949,0.0001,0.76147]
[1780550550790,64.4,63650.52,94.7,-0.96949,0.0001,0.76147]
[1780550551044,64.4,63650.52,94.7,-0.96949,0.0001,0.76147]
[1780550551103,64.4,63654.34,94.7,-0.96953,0.0001,0.75827]
[1780550551720,64.4,63649.71,94.7,-0.96998,0.0001,0.74897]
[1780550553241,64.4,63649.71,94.7,-0.96998,0.0001,0.74897]
[1780550553291,64.4,63648.37,94.7,-0.9701,0.0001,0.7464]
[1780550554321,64.4,63648.37,94.7,-0.9701,0.0001,0.7464]
[1780550554497,64.4,63648.37,94.7,-0.9701,0.0001,0.7464]
[1780550554568,64.41,63643.56,94.7,-0.97055,9e-05,0.73695]
[1780550555287,64.41,63643.56,94.7,-0.97055,9e-05,0.73695]
[1780550555369,64.41,63643.56,94.7,-0.97055,9e-05,0.73695]
[1780550555514,64.41,63643.56,94.7,-0.97055,9e-05,0.73695]
[1780550555582,64.41,63634.95,94.7,-0.97135,9e-05,0.72021]
[1780550555875,64.41,63634.95,94.7,-0.97135,9e-05,0.72021]
[1780550556072,64.41,63634.3,94.7,-0.97141,9e-05,0.71895]
[1780550556755,64.41,63637.62,94.7,-0.9711,9e-05,0.72552]
[1780550558358,64.41,63637.62,94.7,-0.9711,9e-05,0.72552]
[1780550558615,64.41,63637.62,94.7,-0.9711,9e-05,0.72552]
[1780550558411,64.42,63639.08,94.7,-0.97096,9e-05,0.72855]
[1780550559390,64.42,63639.08,94.7,-0.97096,9e-05,0.72855]
[1780550559416,64.42,63644.45,94.7,-0.97045,9e-05,0.73919]
[1780550560043,64.42,63644.45,94.7,-0.97045,9e-05,0.73919]
[1780550560303,64.42,63644.45,94.7,-0.97045,9e-05,0.73919]
[1780550560400,64.42,63652.31,94.7,-0.96969,0.0001,0.75494]
[1780550560743,64.42,63652.31,94.7,-0.96969,0.0001,0.75494]
[1780550560785,64.42,63650.83,94.7,-0.96983,0.0001,0.75197]
[1780550561895,64.42,63650.83,94.7,-0.96983,0.0001,0.75197]
[1780550562075,64.42,63650.83,94.7,-0.96983,0.0001,0.75197]
[1780550562279,64.42,63649.97,94.7,-0.96991,0.0001,0.7504]
[1780550562799,64.42,63638.01,94.7,-0.97104,9e-05,0.72673]
[1780550563806,64.43,63635.37,94.7,-0.97128,9e-05,0.7217]
[1780550564813,64.43,63636.23,94.7,-0.97119,9e-05,0.72352]
[1780550566552,64.44,63638.02,94.7,-0.97102,9e-05,0.72728]
[1780550566827,64.44,63645.51,94.7,-0.97031,0.0001,0.74205]
[1780550568054,64.44,63645.51,94.7,-0.97031,0.0001,0.74205]
[1780550568063,64.44,63649.07,94.7,-0.96997,0.0001,0.74919]
[1780550569410,64.44,63649.07,94.7,-0.96997,0.0001,0.74919]
[1780550569596,64.44,63649.07,94.7,-0.96997,0.0001,0.74919]
[1780550570407,64.44,63655.24,94.7,-0.96936,0.0001,0.76172]
[1780550570710,64.44,63655.24,94.7,-0.96936,0.0001,0.76172]
[1780550571599,64.44,63668.8,94.7,-0.96801,0.0001,0.78955]
[1780550571862,64.44,63671.82,94.7,-0.96771,0.0001,0.79584]
[1780550573238,64.44,63671.82,94.7,-0.96771,0.0001,0.79584]
[1780550573876,64.44,63674.84,94.7,-0.96739,0.0001,0.8022]
[1780550574883,64.44,63674.0,94.7,-0.96748,0.0001,0.80046]
[1780550575890,64.44,63676.16,94.7,-0.96726,0.0001,0.80503]
[1780550576897,64.44,63675.33,94.7,-0.96734,0.0001,0.80331]
[1780550577904,64.45,63674.15,94.7,-0.96746,0.0001,0.80086]
[1780550578859,64.45,63674.15,94.7,-0.96746,0.0001,0.80086]
[1780550579436,64.45,63668.14,94.7,-0.96807,0.0001,0.78842]
[1780550579918,64.45,63654.52,94.7,-0.96942,0.0001,0.76055]
[1780550580925,64.45,63653.56,94.7,-0.96951,0.0001,0.75873]
[1780550581932,64.45,63660.09,94.7,-0.96886,0.0001,0.7721]
[1780550582939,64.45,63666.31,94.7,-0.96824,0.0001,0.78494]
[1780550583946,64.46,63665.68,94.7,-0.9683,0.0001,0.78373]
[1780550584758,64.46,63665.68,94.7,-0.9683,0.0001,0.78373]
[1780550584977,64.46,63665.68,94.7,-0.9683,0.0001,0.78373]
[1780550585268,64.46,63665.68,94.7,-0.9683,0.0001,0.78373]
[1780550585301,64.46,63671.71,94.7,-0.96768,0.0001,0.79638]
[1780550586614,64.46,63671.71,94.7,-0.96768,0.0001,0.79638]
[1780550585960,64.46,63681.67,94.7,-0.96665,0.0001,0.81736]
[1780550587629,64.46,63681.67,94.7,-0.96665,0.0001,0.81736]
[1780550587096,64.46,63685.9,94.7,-0.9662,0.00011,0.82654]
[1780550587974,64.47,63690.12,94.7,-0.96574,0.00011,0.83574]
[1780550588748,64.47,63690.12,94.7,-0.96574,0.00011,0.83574]
[1780550589261,64.47,63693.32,94.7,-0.96539,0.00011,0.84286]
[1780550589988,64.47,63696.29,94.7,-0.96507,0.00011,0.84932]
[1780550591115,64.47,63698.16,94.7,-0.96486,0.00011,0.85348]
[1780550592006,64.47,63703.81,94.7,-0.96424,0.00011,0.86591]
[1780550593673,64.47,63704.07,94.7,-0.96421,0.00011,0.86649]
[1780550593895,64.47,63704.07,94.7,-0.96421,0.00011,0.86649]
[1780550594659,64.47,63711.63,94.7,-0.96336,0.00011,0.88333]
[1780550595311,64.48,63719.49,94.7,-0.96246,0.00012,0.90123]
[1780550596030,64.48,63721.05,94.7,-0.96228,0.00012,0.90478]
[1780550597037,64.48,63719.58,94.7,-0.96244,0.00012,0.90148]
[1780550598044,64.48,63718.0,94.7,-0.96263,0.00011,0.8979]
[1780550599051,64.48,63714.64,94.7,-0.96301,0.00011,0.8903]
[1780550600058,64.48,63686.28,94.7,-0.96613,0.00011,0.82793]
[1780550601066,64.48,63730.34,94.7,-0.96119,0.00012,0.92618]
[1780550602073,64.48,63730.2,94.7,-0.9612,0.00012,0.92601]
[1780550603080,64.48,63731.78,94.7,-0.96101,0.00012,0.92967]
[1780550604087,64.48,63731.04,94.7,-0.9611,0.00012,0.92796]
[1780550606102,64.48,63727.35,94.7,-0.96153,0.00012,0.91943]
[1780550607108,64.48,63726.46,94.7,-0.96164,0.00012,0.91738]
[1780550608897,64.48,63726.65,94.7,-0.96161,0.00012,0.91781]
[1780550609645,64.48,63726.65,94.7,-0.96161,0.00012,0.91781]
[1780550609122,64.48,63736.28,94.7,-0.96047,0.00012,0.94016]
[1780550610237,64.48,63736.28,94.7,-0.96047,0.00012,0.94016]
[1780550610436,64.48,63736.28,94.7,-0.96047,0.00012,0.94016]
[1780550610535,64.48,63751.08,94.7,-0.95866,0.00012,0.97521]
[1780550610914,64.48,63751.08,94.7,-0.95866,0.00012,0.97521]
[1780550611146,64.48,63766.19,94.7,-0.95725,0.00013,0.99914]
[1780550612458,64.48,63766.19,94.7,-0.95725,0.00013,0.99914]
[1780550612533,64.48,63766.19,94.7,-0.95725,0.00013,0.99914]
[1780550613425,64.48,63766.19,94.7,-0.95725,0.00013,0.99914]
[1780550613644,64.48,63766.19,94.7,-0.95725,0.00013,0.99914]
[1780550613663,64.48,63777.85,94.7,-0.95573,0.00013,1.02787]
[1780550614167,64.48,63785.64,94.7,-0.95469,0.00013,1.04736]
[1780550614708,64.48,63785.64,94.7,-0.95469,0.00013,1.04736]
[1780550614722,64.48,63785.64,94.7,-0.95469,0.00013,1.04736]
[1780550614886,64.48,63785.64,94.7,-0.95469,0.00013,1.04736]
[1780550615254,64.48,63785.64,94.7,-0.95469,0.00013,1.04736]
[1780550615302,64.48,63799.03,94.7,-0.95286,0.00014,1.08143]
[1780550615952,64.48,63799.03,94.7,-0.95286,0.00014,1.08143]
[1780550616181,64.48,63801.97,94.7,-0.95245,0.00014,1.089]
[1780550616943,64.48,63801.97,94.7,-0.95245,0.00014,1.089]
[1780550617188,64.48,63806.37,94.7,-0.95183,0.00014,1.1004]
[1780550618195,64.48,63810.86,94.7,-0.9512,0.00014,1.1121]
[1780550619202,64.48,63806.19,94.7,-0.95186,0.00014,1.09993]
[1780550620591,64.48,63804.53,94.7,-0.95209,0.00014,1.09562]
[1780550621509,64.48,63803.78,94.7,-0.9522,0.00014,1.09368]
[1780550622222,64.48,63803.78,94.7,-0.9522,0.00014,1.09368]
[1780550622306,64.48,63799.75,94.7,-0.95276,0.00014,1.08328]
[1780550623230,64.48,63803.24,94.7,-0.95227,0.00014,1.09228]
[1780550624558,64.48,63803.24,94.7,-0.95227,0.00014,1.09228]
[1780550624609,64.48,63808.16,94.7,-0.95158,0.00014,1.10505]
[1780550625069,64.48,63808.16,94.7,-0.95158,0.00014,1.10505]
[1780550625244,64.48,63815.75,94.7,-0.95049,0.00014,1.12495]
[1780550625785,64.48,63815.75,94.7,-0.95049,0.00014,1.12495]
[1780550626251,64.48,63812.84,94.7,-0.95091,0.00014,1.11729]
[1780550627258,64.48,63808.34,94.7,-0.95155,0.00014,1.10552]
[1780550627716,64.48,63808.34,94.7,-0.95155,0.00014,1.10552]
[1780550628265,64.48,63801.57,94.7,-0.95251,0.00014,1.08797]
[1780550629368,64.48,63798.32,94.7,-0.95296,0.00014,1.0796]
[1780550630279,64.48,63794.09,94.7,-0.95354,0.00014,1.06878]
[1780550630910,64.48,63794.09,94.7,-0.95354,0.00014,1.06878]
[1780550631172,64.48,63794.09,94.7,-0.95354,0.00014,1.06878]
[1780550631362,64.48,63794.09,94.7,-0.95354,0.00014,1.06878]
[1780550631619,64.48,63794.09,94.7,-0.95354,0.00014,1.06878]
[1780550631690,64.48,63785.18,94.7,-0.95475,0.00013,1.04621]
[1780550632323,64.48,63785.18,94.7,-0.95475,0.00013,1.04621]
[1780550632454,64.48,63785.18,94.7,-0.95475,0.00013,1.04621]
[1780550632490,64.48,63778.53,94.7,-0.95564,0.00013,1.02956]
[1780550632729,64.48,63778.53,94.7,-0.95564,0.00013,1.02956]
[1780550633323,64.48,63782.86,94.7,-0.95506,0.00013,1.04038]
[1780550634330,64.48,63782.74,94.7,-0.95508,0.00013,1.04008]
[1780550635337,64.48,63783.71,94.7,-0.95495,0.00013,1.04251]
[1780550636344,64.48,63784.61,94.7,-0.95483,0.00013,1.04477]
[1780550637351,64.48,63783.42,94.7,-0.95499,0.00013,1.04178]
[1780550638358,64.48,63790.27,94.7,-0.95406,0.00014,1.05906]
[1780550639365,64.48,63792.59,94.7,-0.95375,0.00014,1.06496]
[1780550641379,64.48,63796.1,94.7,-0.95327,0.00014,1.07391]
[1780550642682,64.48,63796.1,94.7,-0.95327,0.00014,1.07391]
[1780550643160,64.48,63796.2,94.7,-0.95325,0.00014,1.07417]
[1780550643394,64.48,63820.59,94.7,-0.94979,0.00015,1.13775]
[1780550644009,64.48,63820.59,94.7,-0.94979,0.00015,1.13775]
[1780550644144,64.48,63820.59,94.7,-0.94979,0.00015,1.13775]
[1780550644539,64.48,63820.59,94.7,-0.94979,0.00015,1.13775]
[1780550644640,64.48,63826.25,94.7,-0.94896,0.00015,1.15283]
[1780550645415,64.48,63830.04,94.7,-0.9484,0.00015,1.163]
[1780550646420,64.48,63838.8,94.7,-0.94708,0.00015,1.18672]
[1780550647427,64.48,63844.74,94.7,-0.94617,0.00015,1.20298]
[1780550648124,64.48,63844.74,94.7,-0.94617,0.00015,1.20298]
[1780550648434,64.48,63850.97,94.7,-0.9452,0.00016,1.22017]
[1780550649441,64.48,63856.56,94.7,-0.94432,0.00016,1.23572]
[1780550650448,64.48,63812.38,94.7,-0.95098,0.00014,1.11609]
[1780550651460,64.48,63854.97,94.7,-0.94457,0.00016,1.23128]
[1780550652464,64.48,63853.92,94.7,-0.94474,0.00016,1.22836]
[1780550653472,64.48,63854.07,94.7,-0.94471,0.00016,1.22878]
[1780550654479,64.48,63852.12,94.7,-0.94502,0.00016,1.22336]
[1780550655486,64.48,63853.38,94.7,-0.94482,0.00016,1.22686]
[1780550656493,64.48,63854.13,94.7,-0.9447,0.00016,1.22895]
[1780550657500,64.48,63852.03,94.7,-0.94503,0.00016,1.22311]
[1780550658507,64.48,63852.16,94.7,-0.94501,0.00016,1.22347]
[1780550659514,64.48,63856.14,94.7,-0.94439,0.00016,1.23455]
[1780550660521,64.48,63847.97,94.7,-0.94567,0.00016,1.21187]
[1780550661528,64.48,63844.25,94.7,-0.94624,0.00015,1.20163]
[1780550662535,64.48,63848.14,94.7,-0.94564,0.00016,1.21234]
[1780550663542,64.48,63847.07,94.7,-0.94581,0.00016,1.20939]
[1780550664549,64.48,63843.14,94.7,-0.94641,0.00015,1.19858]
[1780550665556,64.48,63841.26,94.7,-0.9467,0.00015,1.19344]
[1780550666563,64.48,63839.76,94.7,-0.94693,0.00015,1.18934]
[1780550667570,64.48,63834.66,94.7,-0.9477,0.00015,1.17548]
[1780550668577,64.48,63831.74,94.7,-0.94814,0.00015,1.16758]
[1780550670591,64.48,63831.2,94.7,-0.94822,0.00015,1.16613]
[1780550670880,64.48,63831.2,94.7,-0.94822,0.00015,1.16613]
[1780550671156,64.48,63831.2,94.7,-0.94822,0.00015,1.16613]
[1780550671599,64.48,63805.72,94.7,-0.95246,0.00014,1.08538]
[1780550672120,64.48,63805.72,94.7,-0.95246,0.00014,1.08538]
[1780550672326,64.48,63805.72,94.7,-0.95246,0.00014,1.08538]
[1780550672606,64.48,63804.27,94.7,-0.95266,0.00014,1.08164]
[1780550673441,64.48,63804.27,94.7,-0.95266,0.00014,1.08164]
[1780550673613,64.48,63800.33,94.7,-0.95321,0.00014,1.07152]
[1780550674622,64.48,63798.47,94.7,-0.95347,0.00014,1.06677]
[1780550674903,64.48,63798.47,94.7,-0.95347,0.00014,1.06677]
[1780550675629,64.48,63795.68,94.7,-0.95385,0.00014,1.05966]
[1780550676637,64.48,63792.67,94.7,-0.95427,0.00014,1.05191]
[1780550677647,64.48,63795.46,94.7,-0.9539,0.00014,1.05887]
[1780550679429,64.47,63795.08,94.7,-0.95395,0.00014,1.05779]
[1780550679658,64.47,63801.92,94.7,-0.95302,0.00014,1.07513]
[1780550680319,64.47,63801.92,94.7,-0.95302,0.00014,1.07513]
[1780550680665,64.47,63812.26,94.7,-0.95157,0.00014,1.10172]
[1780550681672,64.47,63817.79,94.7,-0.95078,0.00014,1.1162]
[1780550683688,64.47,63821.52,94.7,-0.95024,0.00015,1.12603]
[1780550684695,64.47,63823.8,94.7,-0.94991,0.00015,1.13206]
[1780550685702,64.47,63822.61,94.7,-0.95008,0.00015,1.12891]
[1780550686709,64.47,63823.4,94.7,-0.94997,0.00015,1.131]
[1780550687716,64.47,63822.62,94.7,-0.95008,0.00015,1.12894]
[1780550687915,64.47,63822.62,94.7,-0.95008,0.00015,1.12894]
[1780550687956,64.47,63822.62,94.7,-0.95008,0.00015,1.12894]
[1780550688479,64.47,63822.62,94.7,-0.95008,0.00015,1.12894]
[1780550688723,64.47,63818.77,94.7,-0.95064,0.00014,1.11877]
[1780550689730,64.47,63803.03,94.7,-0.95287,0.00014,1.07783]
[1780550689912,64.47,63803.03,94.7,-0.95287,0.00014,1.07783]
[1780550690448,64.47,63803.03,94.7,-0.95287,0.00014,1.07783]
[1780550690737,64.47,63791.75,94.7,-0.95442,0.00014,1.04909]
[1780550691197,64.47,63791.75,94.7,-0.95442,0.00014,1.04909]
[1780550691744,64.47,63790.78,94.7,-0.95455,0.00014,1.04664]
[1780550692751,64.47,63792.37,94.7,-0.95434,0.00014,1.05066]
[1780550693758,64.47,63791.48,94.7,-0.95446,0.00014,1.04841]
[1780550694766,64.47,63793.96,94.7,-0.95412,0.00014,1.05468]
[1780550697556,64.47,63794.14,94.7,-0.9541,0.00014,1.05514]
[1780550697673,64.47,63795.03,94.7,-0.95398,0.00014,1.05739]
[1780550697769,64.47,63795.03,94.7,-0.95398,0.00014,1.05739]
[1780550698716,64.47,63795.03,94.7,-0.95398,0.00014,1.05739]
[1780550698739,64.47,63795.03,94.7,-0.95398,0.00014,1.05739]
[1780550698744,64.47,63808.01,94.7,-0.95217,0.00014,1.09068]
[1780550698802,64.47,63808.01,94.7,-0.95217,0.00014,1.09068]
[1780550699626,64.47,63816.51,94.7,-0.95096,0.00014,1.11284]
[1780550701065,64.47,63816.3,94.7,-0.95099,0.00014,1.11228]
[1780550701116,64.47,63772.65,94.7,-0.95695,0.00013,1.00156]
[1780550701987,64.47,63772.65,94.7,-0.95695,0.00013,1.00156]
[1780550702717,64.47,63772.65,94.7,-0.95695,0.00013,1.00156]
[1780550702769,64.47,63777.86,94.7,-0.95627,0.00013,1.01441]
[1780550703474,64.47,63777.86,94.7,-0.95627,0.00013,1.01441]
[1780550703479,64.47,63804.44,94.7,-0.95267,0.00014,1.08148]
[1780550704724,64.47,63804.44,94.7,-0.95267,0.00014,1.08148]
[1780550703834,64.47,63816.63,94.7,-0.95095,0.00014,1.11317]
[1780550704841,64.47,63813.62,94.7,-0.95138,0.00014,1.10529]
[1780550706532,64.47,63813.62,94.7,-0.95138,0.00014,1.10529]
[1780550706589,64.47,63814.7,94.7,-0.95122,0.00014,1.10812]
[1780550706855,64.47,63814.7,94.7,-0.95122,0.00014,1.10812]
[1780550706856,64.47,63816.41,94.7,-0.95098,0.00014,1.1126]
[1780550708266,64.47,63816.41,94.7,-0.95098,0.00014,1.1126]
[1780550708374,64.47,63816.41,94.7,-0.95098,0.00014,1.1126]
[1780550708619,64.47,63816.41,94.7,-0.95098,0.00014,1.1126]
[1780550708720,64.47,63819.65,94.7,-0.95051,0.00014,1.12112]
[1780550709291,64.47,63819.65,94.7,-0.95051,0.00014,1.12112]
[1780550709390,64.47,63813.25,94.7,-0.95143,0.00014,1.10433]
[1780550709877,64.47,63812.5,94.7,-0.95154,0.00014,1.10237]
[1780550711892,64.47,63816.53,94.7,-0.95096,0.00014,1.11291]
[1780550712898,64.47,63818.95,94.7,-0.95061,0.00014,1.11927]
[1780550713905,64.47,63819.42,94.7,-0.95054,0.00014,1.12051]
[1780550714912,64.47,63818.41,94.7,-0.95069,0.00014,1.11785]
[1780550715853,64.47,63818.41,94.7,-0.95069,0.00014,1.11785]
[1780550715919,64.47,63811.85,94.7,-0.95163,0.00014,1.10068]
[1780550717053,64.47,63811.85,94.7,-0.95163,0.00014,1.10068]
[1780550717107,64.47,63811.12,94.7,-0.95173,0.00014,1.09878]
[1780550718573,64.47,63811.12,94.7,-0.95173,0.00014,1.09878]
[1780550718652,64.47,63818.86,94.7,-0.95062,0.00014,1.11903]
[1780550718940,64.47,63820.02,94.7,-0.95046,0.00014,1.12209]
[1780550719947,64.47,63821.56,94.7,-0.95023,0.00015,1.12616]
[1780550721031,64.47,63821.56,94.7,-0.95023,0.00015,1.12616]
[1780550722076,64.47,63821.8,94.7,-0.9502,0.00015,1.12679]
[1780550722234,64.47,63821.8,94.7,-0.9502,0.00015,1.12679]
[1780550722273,64.47,63840.81,94.7,-0.94737,0.00015,1.17775]
[1780550723106,64.47,63840.81,94.7,-0.94737,0.00015,1.17775]
[1780550723126,64.47,63840.81,94.7,-0.94737,0.00015,1.17775]
[1780550723149,64.47,63840.61,94.7,-0.9474,0.00015,1.17721]
[1780550723975,64.47,63828.42,94.7,-0.94923,0.00015,1.14438]
[1780550725222,64.47,63828.42,94.7,-0.94923,0.00015,1.14438]
[1780550725601,64.47,63828.42,94.7,-0.94923,0.00015,1.14438]
[1780550725665,64.47,63828.34,94.7,-0.94924,0.00015,1.14416]
[1780550725989,64.47,63831.76,94.7,-0.94873,0.00015,1.15332]
[1780550727000,64.47,63833.49,94.7,-0.94847,0.00015,1.15796]
[1780550728519,64.47,63833.49,94.7,-0.94847,0.00015,1.15796]
[1780550728698,64.47,63833.49,94.7,-0.94847,0.00015,1.15796]
[1780550728710,64.46,63827.73,94.7,-0.94936,0.00015,1.14199]
[1780550729565,64.46,63827.73,94.7,-0.94936,0.00015,1.14199]
[1780550729619,64.45,63824.33,94.7,-0.94987,0.00015,1.1327]
[1780550730024,64.45,63822.02,94.7,-0.95021,0.00015,1.12658]
[1780550731505,64.45,63822.02,94.7,-0.95021,0.00015,1.12658]
[1780550731606,64.44,63819.41,94.7,-0.95116,0.00014,1.10573]
[1780550732038,64.44,63818.97,94.7,-0.95122,0.00014,1.10458]
[1780550733195,64.44,63818.97,94.7,-0.95122,0.00014,1.10458]
[1780550733405,64.44,63818.97,94.7,-0.95122,0.00014,1.10458]
[1780550733660,64.43,63817.51,94.7,-0.95146,0.00014,1.10036]
[1780550733995,64.43,63817.51,94.7,-0.95146,0.00014,1.10036]
[1780550734057,64.43,63800.16,94.7,-0.95389,0.00014,1.05565]
[1780550734852,64.43,63800.16,94.7,-0.95389,0.00014,1.05565]
[1780550735150,64.43,63800.16,94.7,-0.95389,0.00014,1.05565]
[1780550735725,64.43,63800.16,94.7,-0.95389,0.00014,1.05565]
[1780550735783,64.43,63790.55,94.7,-0.95521,0.00013,1.03119]
[1780550736082,64.43,63790.05,94.7,-0.95527,0.00013,1.02994]
[1780550737633,64.43,63788.21,94.7,-0.95553,0.00013,1.02518]
[1780550738096,64.43,63785.74,94.7,-0.95586,0.00013,1.01903]
[1780550739103,64.42,63783.22,94.7,-0.95619,0.00013,1.01272]
[1780550743131,64.42,63775.78,94.7,-0.95718,0.00013,0.99419]
[1780550744138,64.42,63769.48,94.7,-0.95799,0.00013,0.97883]
[1780550745660,64.42,63769.48,94.7,-0.95799,0.00013,0.97883]
[1780550745808,64.42,63769.48,94.7,-0.95799,0.00013,0.97883]
[1780550745701,64.42,63771.36,94.7,-0.95775,0.00013,0.98337]
[1780550745902,64.42,63771.36,94.7,-0.95775,0.00013,0.98337]
[1780550746533,64.42,63771.36,94.7,-0.95775,0.00013,0.98337]
[1780550746808,64.42,63771.36,94.7,-0.95775,0.00013,0.98337]
[1780550746632,64.42,63765.39,94.7,-0.95851,0.00013,0.96893]
[1780550747275,64.42,63761.56,94.7,-0.95899,0.00013,0.95975]
[1780550748166,64.42,63760.06,94.7,-0.95918,0.00012,0.95619]
[1780550749729,64.42,63760.06,94.7,-0.95918,0.00012,0.95619]
[1780550749787,64.42,63762.86,94.7,-0.95882,0.00013,0.96294]
[1780550750180,64.42,63761.65,94.7,-0.95897,0.00013,0.96004]
[1780550751539,64.42,63761.65,94.7,-0.95897,0.00013,0.96004]
[1780550751620,64.42,63759.45,94.7,-0.95925,0.00012,0.95485]
[1780550752141,64.42,63759.45,94.7,-0.95925,0.00012,0.95485]
[1780550752194,64.42,63764.94,94.7,-0.95856,0.00013,0.96798]
[1780550753201,64.42,63770.7,94.7,-0.95783,0.00013,0.98188]
[1780550754208,64.42,63767.43,94.7,-0.95824,0.00013,0.97397]
[1780550755215,64.42,63768.84,94.7,-0.95806,0.00013,0.97738]
[1780550756222,64.42,63770.67,94.7,-0.95783,0.00013,0.98181]
[1780550757074,64.42,63770.67,94.7,-0.95783,0.00013,0.98181]
[1780550757392,64.42,63770.67,94.7,-0.95783,0.00013,0.98181]
[1780550757455,64.42,63775.68,94.7,-0.95719,0.00013,0.99401]
[1780550758363,64.42,63775.68,94.7,-0.95719,0.00013,0.99401]
[1780550758473,64.42,63775.68,94.7,-0.95719,0.00013,0.99401]
[1780550758561,64.42,63780.28,94.7,-0.95659,0.00013,1.0053]
[1780550759153,64.42,63780.28,94.7,-0.95659,0.00013,1.0053]
[1780550759243,64.42,63791.11,94.7,-0.95515,0.00013,1.03221]
[1780550760249,64.42,63794.88,94.7,-0.95464,0.00014,1.04169]
[1780550761450,64.42,63794.88,94.7,-0.95464,0.00014,1.04169]
[1780550761566,64.42,63794.88,94.7,-0.95464,0.00014,1.04169]
[1780550761612,64.42,63796.32,94.7,-0.95445,0.00014,1.04523]
[1780550762623,64.42,63788.04,94.7,-0.95557,0.00013,1.02435]
[1780550763271,64.42,63784.56,94.7,-0.95603,0.00013,1.01569]
[1780550764281,64.42,63783.12,94.7,-0.95622,0.00013,1.01213]
[1780550765289,64.42,63778.7,94.7,-0.9568,0.00013,1.00123]
[1780550766058,64.42,63778.7,94.7,-0.9568,0.00013,1.00123]
[1780550766286,64.42,63778.7,94.7,-0.9568,0.00013,1.00123]
[1780550766297,64.42,63785.87,94.7,-0.95586,0.00013,1.01895]
[1780550767303,64.42,63793.65,94.7,-0.95482,0.00014,1.0384]
[1780550768676,64.42,63793.65,94.7,-0.95482,0.00014,1.0384]
[1780550768717,64.42,63793.65,94.7,-0.95482,0.00014,1.0384]
[1780550768755,64.42,63794.69,94.7,-0.95468,0.00014,1.04102]
[1780550769317,64.42,63786.98,94.7,-0.95571,0.00013,1.02171]
[1780550770324,64.42,63781.37,94.7,-0.95645,0.00013,1.0078]
[1780550771331,64.42,63778.19,94.7,-0.95687,0.00013,0.99997]
[1780550772338,64.42,63779.92,94.7,-0.95664,0.00013,1.00423]
[1780550773345,64.42,63780.33,94.7,-0.95659,0.00013,1.00524]
[1780550774352,64.42,63781.82,94.7,-0.9564,0.00013,1.00891]
[1780550775359,64.42,63782.8,94.7,-0.95627,0.00013,1.01133]
[1780550776367,64.42,63788.46,94.7,-0.95552,0.00013,1.0254]
[1780550777373,64.42,63790.68,94.7,-0.95522,0.00013,1.03095]
[1780550778380,64.42,63794.85,94.7,-0.95466,0.00014,1.04143]
[1780550779781,64.42,63794.85,94.7,-0.95466,0.00014,1.04143]
[1780550779387,64.42,63794.1,94.7,-0.95476,0.00014,1.03954]
[1780550780121,64.42,63794.1,94.7,-0.95476,0.00014,1.03954]
[1780550780261,64.42,63794.1,94.7,-0.95476,0.00014,1.03954]
[1780550780380,64.42,63794.1,94.7,-0.95476,0.00014,1.03954]
[1780550780398,64.42,63811.09,94.7,-0.95241,0.00014,1.08289]
[1780550781810,64.42,63811.09,94.7,-0.95241,0.00014,1.08289]
[1780550781824,64.42,63819.53,94.7,-0.95121,0.00014,1.10485]
[1780550782412,64.41,63815.34,94.7,-0.95182,0.00014,1.0937]
[1780550783419,64.41,63815.69,94.7,-0.95178,0.00014,1.09442]
[1780550784426,64.4,63816.79,94.7,-0.95164,0.00014,1.09709]
[1780550786440,64.4,63817.33,94.7,-0.95158,0.00014,1.09811]
[1780550787447,64.39,63816.86,94.7,-0.95166,0.00014,1.09668]
[1780550789859,64.39,63816.85,94.7,-0.95167,0.00014,1.09646]
[1780550789461,64.38,63815.7,94.7,-0.95185,0.00014,1.09327]
[1780550790468,64.38,63820.55,94.7,-0.95115,0.00014,1.10593]
[1780550791474,64.38,63823.22,94.7,-0.95132,0.00014,1.09941]
[1780550792482,64.38,63822.07,94.7,-0.95148,0.00014,1.0964]
[1780550793489,64.38,63819.62,94.7,-0.95183,0.00014,1.09001]
[1780550794496,64.38,63818.83,94.7,-0.95194,0.00014,1.08796]
[1780550795769,64.38,63818.83,94.7,-0.95194,0.00014,1.08796]
[1780550795792,64.38,63821.42,94.7,-0.95157,0.00014,1.0947]
[1780550796510,64.38,63818.19,94.7,-0.95204,0.00014,1.0863]
[1780550797517,64.38,63816.11,94.7,-0.95233,0.00014,1.0809]
[1780550797986,64.38,63816.11,94.7,-0.95233,0.00014,1.0809]
[1780550798528,64.38,63816.09,94.7,-0.95233,0.00014,1.08085]
[1780550799007,64.38,63816.09,94.7,-0.95233,0.00014,1.08085]
[1780550799535,64.38,63817.1,94.7,-0.95219,0.00014,1.08347]
[1780550800542,64.38,63819.88,94.7,-0.95179,0.00014,1.09069]
[1780550801549,64.38,63821.23,94.7,-0.9516,0.00014,1.09421]
[1780550802556,64.38,63819.08,94.7,-0.95191,0.00014,1.08861]
[1780550803563,64.38,63818.68,94.7,-0.95197,0.00014,1.08757]
[1780550804570,64.38,63811.78,94.7,-0.95294,0.00014,1.06973]
[1780550805577,64.38,63805.01,94.7,-0.95388,0.00014,1.05241]
[1780550806584,64.38,63801.67,94.7,-0.95434,0.00014,1.04393]
[1780550807755,64.38,63798.57,94.7,-0.95476,0.00014,1.03611]
[1780550808775,64.38,63796.83,94.7,-0.955,0.00014,1.03173]
[1780550809614,64.38,63796.14,94.7,-0.95509,0.00014,1.03]
[1780550810740,64.38,63800.09,94.7,-0.95456,0.00014,1.03994]
[1780550811020,64.38,63800.09,94.7,-0.95456,0.00014,1.03994]
[1780550811982,64.38,63799.84,94.7,-0.95459,0.00014,1.03931]
[1780550812631,64.38,63789.44,94.7,-0.95599,0.00013,1.01327]
[1780550813081,64.38,63789.44,94.7,-0.95599,0.00013,1.01327]
[1780550813638,64.38,63785.86,94.7,-0.95646,0.00013,1.00441]
[1780550814464,64.38,63785.86,94.7,-0.95646,0.00013,1.00441]
[1780550814645,64.38,63780.33,94.7,-0.95719,0.00013,0.99077]
[1780550817666,64.38,63783.35,94.7,-0.9568,0.00013,0.99808]
[1780550818897,64.38,63783.35,94.7,-0.9568,0.00013,0.99808]
[1780550818673,64.38,63784.8,94.7,-0.95661,0.00013,1.00161]
[1780550818937,64.38,63784.8,94.7,-0.95661,0.00013,1.00161]
[1780550819357,64.38,63784.8,94.7,-0.95661,0.00013,1.00161]
[1780550819531,64.38,63784.8,94.7,-0.95661,0.00013,1.00161]
[1780550819680,64.38,63795.04,94.7,-0.95525,0.00013,1.02703]
[1780550820592,64.38,63795.04,94.7,-0.95525,0.00013,1.02703]
[1780550820656,64.38,63795.04,94.7,-0.95525,0.00013,1.02703]
[1780550820687,64.38,63793.41,94.7,-0.95547,0.00013,1.02296]
[1780550821697,64.38,63793.04,94.7,-0.95552,0.00013,1.02203]
[1780550822704,64.38,63788.13,94.7,-0.95618,0.00013,1.00982]
[1780550823711,64.38,63786.8,94.7,-0.95635,0.00013,1.00653]
[1780550824718,64.38,63784.71,94.7,-0.95663,0.00013,1.00137]
[1780550825604,64.38,63784.71,94.7,-0.95663,0.00013,1.00137]
[1780550825633,64.38,63784.71,94.7,-0.95663,0.00013,1.00137]
[1780550825730,64.38,63786.17,94.7,-0.95643,0.00013,1.00497]
[1780550826733,64.38,63793.73,94.7,-0.95543,0.00013,1.02376]
[1780550826926,64.38,63793.73,94.7,-0.95543,0.00013,1.02376]
[1780550827740,64.38,63799.38,94.7,-0.95467,0.00014,1.03794]
[1780550828747,64.38,63800.12,94.7,-0.95456,0.00014,1.03981]
[1780550829755,64.38,63800.78,94.7,-0.95447,0.00014,1.04148]
[1780550830761,64.38,63801.74,94.7,-0.95435,0.00014,1.0438]
[1780550831529,64.38,63801.74,94.7,-0.95435,0.00014,1.0438]
[1780550831768,64.37,63805.23,94.7,-0.95388,0.00014,1.05255]
[1780550832573,64.37,63805.23,94.7,-0.95388,0.00014,1.05255]
[1780550832775,64.37,63807.1,94.7,-0.95362,0.00014,1.05732]
[1780550834789,64.37,63808.61,94.7,-0.95341,0.00014,1.06118]
[1780550835837,64.37,63811.43,94.7,-0.95301,0.00014,1.06841]
[1780550836629,64.37,63811.43,94.7,-0.95301,0.00014,1.06841]
[1780550836803,64.37,63810.96,94.7,-0.95308,0.00014,1.0672]
[1780550837810,64.37,63810.32,94.7,-0.95317,0.00014,1.06556]
[1780550838434,64.37,63810.32,94.7,-0.95317,0.00014,1.06556]
[1780550838817,64.37,63798.82,94.7,-0.95475,0.00014,1.03632]
[1780550839824,64.37,63797.56,94.7,-0.95492,0.00014,1.03315]
[1780550840831,64.37,63794.83,94.7,-0.95529,0.00013,1.0263]
[1780550841838,64.37,63795.75,94.7,-0.95517,0.00013,1.0286]
[1780550842845,64.37,63794.23,94.7,-0.95537,0.00013,1.0248]
[1780550844858,64.37,63791.59,94.7,-0.95573,0.00013,1.01821]
[1780550845866,64.37,63792.01,94.7,-0.95567,0.00013,1.01925]
[1780550846873,64.37,63801.37,94.7,-0.95441,0.00014,1.04276]
[1780550847880,64.37,63804.26,94.7,-0.95401,0.00014,1.05009]
[1780550852885,64.37,63803.05,94.7,-0.95471,0.00014,1.0338]
[1780550852918,64.37,63804.05,94.7,-0.95457,0.00014,1.03633]
[1780550853925,64.37,63811.39,94.7,-0.95356,0.00014,1.05497]
[1780550854932,64.37,63810.04,94.7,-0.95375,0.00014,1.05152]
[1780550855940,64.37,63808.67,94.7,-0.95394,0.00014,1.04803]
[1780550856945,64.37,63808.31,94.7,-0.95399,0.00014,1.04712]
[1780550858960,64.37,63809.97,94.7,-0.95376,0.00014,1.05134]
[1780550859361,64.37,63809.97,94.7,-0.95376,0.00014,1.05134]
[1780550860974,64.37,63806.43,94.7,-0.95425,0.00014,1.04235]
[1780550861981,64.37,63805.59,94.7,-0.95436,0.00014,1.04022]
[1780550862988,64.37,63802.92,94.7,-0.95473,0.00014,1.03347]
[1780550864530,64.37,63802.92,94.7,-0.95473,0.00014,1.03347]
[1780550865008,64.37,63805.94,94.7,-0.95431,0.00014,1.0411]
[1780550866010,64.37,63809.44,94.7,-0.95383,0.00014,1.04999]
[1780550867018,64.37,63809.03,94.7,-0.95389,0.00014,1.04895]
[1780550868025,64.37,63810.89,94.7,-0.95363,0.00014,1.05369]
[1780550869946,64.37,63810.89,94.7,-0.95363,0.00014,1.05369]
[1780550870039,64.37,63802.31,94.7,-0.95481,0.00014,1.03194]
[1780550871046,64.37,63795.8,94.7,-0.95569,0.00013,1.01563]
[1780550872053,64.37,63794.52,94.7,-0.95586,0.00013,1.01244]
[1780550873060,64.37,63796.86,94.7,-0.95555,0.00013,1.01827]
[1780550874067,64.37,63794.57,94.7,-0.95585,0.00013,1.01257]
[1780550875074,64.37,63795.0,94.7,-0.9558,0.00013,1.01364]
[1780550877923,64.37,63795.93,94.7,-0.95567,0.00013,1.01595]
[1780550878095,64.37,63791.59,94.7,-0.95625,0.00013,1.00517]
[1780550879897,64.37,63790.77,94.7,-0.95636,0.00013,1.00315]
[1780550880644,64.37,63793.34,94.7,-0.95602,0.00013,1.00951]
[1780550881699,64.37,63794.85,94.7,-0.95582,0.00013,1.01326]
[1780550882123,64.37,63800.12,94.7,-0.95511,0.00014,1.02643]
[1780550883527,64.37,63800.12,94.7,-0.95511,0.00014,1.02643]
[1780550883628,64.37,63810.61,94.7,-0.95367,0.00014,1.05298]
[1780550884137,64.37,63813.43,94.7,-0.95328,0.00014,1.06019]
[1780550885745,64.37,63813.43,94.7,-0.95328,0.00014,1.06019]
[1780550885871,64.37,63813.43,94.7,-0.95328,0.00014,1.06019]
[1780550885907,64.37,63814.21,94.7,-0.95317,0.00014,1.06204]
[1780550886620,64.37,63820.46,94.7,-0.9523,0.00014,1.07807]
[1780550887158,64.37,63822.37,94.7,-0.95202,0.00014,1.08303]
[1780550888507,64.36,63825.4,94.7,-0.9516,0.00014,1.09072]
[1780550890179,64.36,63825.76,94.7,-0.95155,0.00014,1.09155]
[1780550891963,64.36,63825.76,94.7,-0.95155,0.00014,1.09155]
[1780550891186,64.36,63825.24,94.7,-0.95164,0.00014,1.09008]
[1780550892193,64.36,63817.5,94.7,-0.95275,0.00014,1.06981]
[1780550893200,64.35,63814.63,94.7,-0.95316,0.00014,1.06227]
[1780550894207,64.35,63815.08,94.7,-0.95311,0.00014,1.06327]
[1780550895737,64.35,63815.08,94.7,-0.95311,0.00014,1.06327]
[1780550895761,64.34,63817.71,94.7,-0.95275,0.00014,1.06973]
[1780550896967,64.34,63817.71,94.7,-0.95275,0.00014,1.06973]
[1780550897070,64.34,63817.71,94.7,-0.95275,0.00014,1.06973]
[1780550896221,64.34,63817.16,94.7,-0.95283,0.00014,1.06831]
[1780550897463,64.34,63803.88,94.7,-0.95467,0.00014,1.03445]
[1780550898152,64.34,63803.88,94.7,-0.95467,0.00014,1.03445]
[1780550898940,64.34,63803.88,94.7,-0.95467,0.00014,1.03445]
[1780550898240,64.34,63787.22,94.7,-0.9569,0.00013,0.99297]
[1780550899246,64.34,63784.68,94.7,-0.95724,0.00013,0.98674]
[1780550900312,64.34,63785.52,94.7,-0.95713,0.00013,0.9888]
[1780550901011,64.34,63785.52,94.7,-0.95713,0.00013,0.9888]
[1780550901261,64.34,63786.28,94.7,-0.95703,0.00013,0.99066]
[1780550902016,64.34,63786.28,94.7,-0.95703,0.00013,0.99066]
[1780550902268,64.34,63787.76,94.7,-0.95683,0.00013,0.99429]
[1780550903623,64.34,63794.69,94.7,-0.95592,0.00013,1.01143]
[1780550904282,64.34,63795.94,94.7,-0.95575,0.00013,1.01454]
[1780550905288,64.34,63794.16,94.7,-0.95599,0.00013,1.01011]
[1780550906296,64.34,63790.23,94.7,-0.95651,0.00013,1.00038]
[1780550907303,64.34,63790.85,94.7,-0.95643,0.00013,1.00191]
[1780550908310,64.34,63789.41,94.7,-0.95662,0.00013,0.99836]
[1780550909317,64.34,63787.49,94.7,-0.95687,0.00013,0.99363]
[1780550910324,64.34,63786.64,94.7,-0.95698,0.00013,0.99154]
[1780550911331,64.34,63786.82,94.7,-0.95748,0.00013,0.97906]
[1780550912338,64.34,63786.44,94.7,-0.95753,0.00013,0.97813]
[1780550913345,64.34,63793.33,94.7,-0.95662,0.00013,0.99502]
[1780550914330,64.34,63793.33,94.7,-0.95662,0.00013,0.99502]
[1780550914355,64.34,63799.63,94.7,-0.95578,0.00013,1.01064]
[1780550915390,64.34,63799.63,94.7,-0.95578,0.00013,1.01064]
[1780550915486,64.34,63800.35,94.7,-0.95569,0.00013,1.0124]
[1780550917011,64.34,63800.35,94.7,-0.95569,0.00013,1.0124]
[1780550916370,64.34,63799.8,94.7,-0.95576,0.00013,1.01097]
[1780550918885,64.34,63799.9,94.7,-0.95575,0.00013,1.01115]
[1780550919011,64.34,63799.9,94.7,-0.95575,0.00013,1.01115]
[1780550918385,64.34,63802.78,94.7,-0.95537,0.00014,1.01827]
[1780550919392,64.34,63785.19,94.7,-0.9577,0.00013,0.9748]
[1780550920801,64.34,63785.19,94.7,-0.9577,0.00013,0.9748]
[1780550920817,64.34,63785.19,94.7,-0.9577,0.00013,0.9748]
[1780550920870,64.33,63776.08,94.7,-0.95888,0.00013,0.95271]
[1780550921700,64.33,63776.08,94.7,-0.95888,0.00013,0.95271]
[1780550921802,64.33,63778.71,94.7,-0.95854,0.00013,0.95903]
[1780550922904,64.33,63778.71,94.7,-0.95854,0.00013,0.95903]
[1780550922924,64.33,63780.08,94.7,-0.95837,0.00013,0.96233]
[1780550924432,64.33,63778.9,94.7,-0.95852,0.00013,0.95949]
[1780550925117,64.33,63778.9,94.7,-0.95852,0.00013,0.95949]
[1780550926450,64.33,63779.06,94.7,-0.9585,0.00013,0.95987]
[1780550926552,64.33,63778.56,94.7,-0.95856,0.00013,0.95867]
[1780550927452,64.33,63779.1,94.7,-0.95849,0.00013,0.95997]
[1780550929466,64.33,63779.69,94.7,-0.95842,0.00013,0.96139]
[1780550930473,64.33,63782.48,94.7,-0.95806,0.00013,0.96813]
[1780550931632,64.33,63782.48,94.7,-0.95806,0.00013,0.96813]
[1780550931730,64.33,63783.2,94.7,-0.95797,0.00013,0.96987]
[1780550932487,64.33,63782.86,94.7,-0.95801,0.00013,0.96905]
[1780550933494,64.33,63783.24,94.7,-0.95796,0.00013,0.96997]
[1780550934501,64.33,63786.23,94.7,-0.95757,0.00013,0.97724]
[1780550935508,64.33,63781.92,94.7,-0.95813,0.00013,0.96677]
[1780550936515,64.33,63779.77,94.7,-0.95841,0.00013,0.96158]
[1780550937157,64.33,63779.77,94.7,-0.95841,0.00013,0.96158]
[1780550937522,64.33,63777.25,94.7,-0.95873,0.00013,0.95552]
[1780550938762,64.33,63777.25,94.7,-0.95873,0.00013,0.95552]
[1780550938824,64.33,63775.08,94.7,-0.959,0.00013,0.95032]
[1780550939536,64.33,63769.0,94.7,-0.95977,0.00012,0.93585]
[1780550940357,64.33,63769.0,94.7,-0.95977,0.00012,0.93585]
[1780550940562,64.33,63780.88,94.7,-0.95826,0.00013,0.96426]
[1780550941347,64.33,63780.88,94.7,-0.95826,0.00013,0.96426]
[1780550941550,64.33,63795.79,94.7,-0.95632,0.00013,1.00071]
[1780550942311,64.33,63795.79,94.7,-0.95632,0.00013,1.00071]
[1780550942536,64.33,63795.79,94.7,-0.95632,0.00013,1.00071]
[1780550942647,64.33,63795.79,94.7,-0.95632,0.00013,1.00071]
[1780550942659,64.33,63802.81,94.7,-0.95537,0.00014,1.01818]
[1780550943566,64.33,63805.64,94.7,-0.95499,0.00014,1.02528]
[1780550944400,64.33,63805.64,94.7,-0.95499,0.00014,1.02528]
[1780550944576,64.33,63805.39,94.7,-0.95502,0.00014,1.02465]
[1780550945443,64.33,63805.39,94.7,-0.95502,0.00014,1.02465]
[1780550948604,64.33,63804.01,94.7,-0.95521,0.00014,1.02119]
[1780550949972,64.33,63804.01,94.7,-0.95521,0.00014,1.02119]
[1780550949983,64.33,63804.44,94.7,-0.95515,0.00014,1.02227]
[1780550950364,64.33,63804.44,94.7,-0.95515,0.00014,1.02227]
[1780550950619,64.33,63826.92,94.7,-0.95202,0.00014,1.07969]
[1780550951679,64.33,63826.92,94.7,-0.95202,0.00014,1.07969]
[1780550951740,64.33,63826.92,94.7,-0.95202,0.00014,1.07969]
[1780550951753,64.33,63813.2,94.7,-0.95395,0.00014,1.04441]
[1780550952947,64.33,63813.2,94.7,-0.95395,0.00014,1.04441]
[1780550953044,64.33,63813.2,94.7,-0.95395,0.00014,1.04441]
[1780550953048,64.33,63815.82,94.7,-0.95359,0.00014,1.05109]
[1780550953651,64.33,63810.23,94.7,-0.95437,0.00014,1.03673]
[1780550954658,64.33,63803.99,94.7,-0.95523,0.00014,1.02089]
[1780550955256,64.33,63803.99,94.7,-0.95523,0.00014,1.02089]
[1780550955664,64.33,63804.39,94.7,-0.95517,0.00014,1.0219]
[1780550956672,64.33,63805.55,94.7,-0.95502,0.00014,1.02481]
[1780550957679,64.33,63805.92,94.7,-0.95497,0.00014,1.02574]
[1780550958686,64.33,63806.99,94.7,-0.95482,0.00014,1.02843]
[1780550959606,64.33,63806.99,94.7,-0.95482,0.00014,1.02843]
[1780550959652,64.33,63806.99,94.7,-0.95482,0.00014,1.02843]
[1780550959953,64.33,63806.99,94.7,-0.95482,0.00014,1.02843]
[1780550959975,64.33,63806.87,94.7,-0.95484,0.00014,1.02813]
[1780550960700,64.33,63772.6,94.7,-0.95933,0.00013,0.94416]
[1780550961941,64.33,63772.6,94.7,-0.95933,0.00013,0.94416]
[1780550961945,64.33,63761.78,94.7,-0.96067,0.00012,0.91863]
[1780550962408,64.33,63761.78,94.7,-0.96067,0.00012,0.91863]
[1780550962714,64.33,63765.63,94.7,-0.9602,0.00012,0.92766]
[1780550963246,64.33,63765.63,94.7,-0.9602,0.00012,0.92766]
[1780550963802,64.33,63765.63,94.7,-0.9602,0.00012,0.92766]
[1780550963903,64.33,63776.67,94.7,-0.95881,0.00013,0.95389]
[1780550964784,64.33,63776.67,94.7,-0.95881,0.00013,0.95389]
[1780550964886,64.33,63784.2,94.7,-0.95785,0.00013,0.97206]
[1780550965735,64.33,63787.63,94.7,-0.9574,0.00013,0.98041]
[1780550966742,64.33,63785.47,94.7,-0.95769,0.00013,0.97514]
[1780550968756,64.33,63783.45,94.7,-0.95795,0.00013,0.97024]
[1780550969763,64.33,63784.3,94.7,-0.95784,0.00013,0.9723]
[1780550971777,64.33,63783.46,94.7,-0.95846,0.00013,0.95741]
[1780550972784,64.33,63782.44,94.7,-0.95859,0.00013,0.95496]
[1780550973791,64.33,63782.97,94.7,-0.95852,0.00013,0.95623]
[1780550974798,64.33,63782.0,94.7,-0.95865,0.00013,0.9539]
[1780550975804,64.33,63783.78,94.7,-0.95842,0.00013,0.95818]
[1780550976812,64.33,63782.59,94.7,-0.95857,0.00013,0.95532]
[1780550977819,64.33,63782.1,94.7,-0.95864,0.00013,0.95414]
[1780550978958,64.33,63782.1,94.7,-0.95864,0.00013,0.95414]
[1780550979022,64.33,63787.18,94.7,-0.95798,0.00013,0.9664]
[1780550979282,64.33,63787.18,94.7,-0.95798,0.00013,0.9664]
[1780550979833,64.33,63796.4,94.7,-0.95678,0.00013,0.98892]
[1780550980114,64.33,63796.4,94.7,-0.95678,0.00013,0.98892]
[1780550980223,64.33,63796.4,94.7,-0.95678,0.00013,0.98892]
[1780550980840,64.33,63793.99,94.7,-0.95709,0.00013,0.983]
[1780550981748,64.33,63793.99,94.7,-0.95709,0.00013,0.983]
[1780550981847,64.33,63791.65,94.7,-0.9574,0.00013,0.97728]
[1780550982854,64.33,63789.45,94.7,-0.95769,0.00013,0.97191]
[1780550983861,64.33,63790.34,94.7,-0.95757,0.00013,0.97408]
[1780550984868,64.33,63790.78,94.7,-0.95751,0.00013,0.97515]
[1780550985875,64.33,63789.1,94.7,-0.95773,0.00013,0.97106]
[1780550986882,64.33,63790.89,94.7,-0.9575,0.00013,0.97542]
[1780550987737,64.33,63790.89,94.7,-0.9575,0.00013,0.97542]
[1780550987889,64.33,63788.56,94.7,-0.9578,0.00013,0.96975]
[1780550988900,64.33,63783.61,94.7,-0.95844,0.00013,0.95777]
[1780550989908,64.33,63782.33,94.7,-0.95861,0.00013,0.95469]
[1780550990915,64.33,63781.08,94.7,-0.95877,0.00013,0.95169]
[1780550992929,64.33,63781.69,94.7,-0.95869,0.00013,0.95316]
[1780550993936,64.33,63781.1,94.7,-0.95876,0.00013,0.95174]
[1780550994943,64.33,63782.92,94.7,-0.95853,0.00013,0.95611]
[1780550995950,64.33,63782.08,94.7,-0.95864,0.00013,0.95409]
[1780550996610,64.33,63782.08,94.7,-0.95864,0.00013,0.95409]
[1780550996666,64.33,63782.08,94.7,-0.95864,0.00013,0.95409]
[1780550996956,64.33,63778.43,94.7,-0.9591,0.00013,0.94535]
[1780550997714,64.33,63778.43,94.7,-0.9591,0.00013,0.94535]
[1780550997964,64.33,63773.62,94.7,-0.95971,0.00013,0.9339]
[1780550999977,64.33,63774.49,94.7,-0.9596,0.00013,0.93597]
[1780551000643,64.33,63774.49,94.7,-0.9596,0.00013,0.93597]
[1780551001117,64.33,63774.49,94.7,-0.9596,0.00013,0.93597]
[1780551000985,64.33,63763.22,94.7,-0.96099,0.00012,0.90948]
[1780551001686,64.33,63763.22,94.7,-0.96099,0.00012,0.90948]
[1780551001984,64.33,63763.22,94.7,-0.96099,0.00012,0.90948]
[1780551001992,64.33,63765.6,94.7,-0.9607,0.00012,0.91503]
[1780551002136,64.33,63765.6,94.7,-0.9607,0.00012,0.91503]
[1780551002494,64.33,63765.6,94.7,-0.9607,0.00012,0.91503]
[1780551002545,64.33,63765.6,94.7,-0.9607,0.00012,0.91503]
[1780551002999,64.33,63766.52,94.7,-0.96059,0.00012,0.91718]
[1780551004009,64.33,63768.0,94.7,-0.96041,0.00012,0.92065]
[1780551005014,64.33,63766.12,94.7,-0.96064,0.00012,0.91625]
[1780551006094,64.33,63766.12,94.7,-0.96064,0.00012,0.91625]
[1780551006421,64.33,63766.39,94.7,-0.9606,0.00012,0.91688]
[1780551007028,64.33,63762.57,94.7,-0.96107,0.00012,0.90797]
[1780551008176,64.33,63762.57,94.7,-0.96107,0.00012,0.90797]
[1780551008054,64.33,63758.55,94.7,-0.96156,0.00012,0.89866]
[1780551008367,64.33,63758.55,94.7,-0.96156,0.00012,0.89866]
[1780551009044,64.33,63752.95,94.7,-0.96223,0.00012,0.88579]
[1780551009399,64.33,63752.95,94.7,-0.96223,0.00012,0.88579]
[1780551009728,64.33,63752.95,94.7,-0.96223,0.00012,0.88579]
[1780551009997,64.33,63752.95,94.7,-0.96223,0.00012,0.88579]
[1780551010352,64.33,63752.95,94.7,-0.96223,0.00012,0.88579]
[1780551010050,64.33,63763.9,94.7,-0.96091,0.00012,0.91107]
[1780551011223,64.33,63763.9,94.7,-0.96091,0.00012,0.91107]
[1780551011190,64.33,63768.48,94.7,-0.96035,0.00012,0.92178]
[1780551011742,64.33,63768.48,94.7,-0.96035,0.00012,0.92178]
[1780551012199,64.33,63767.15,94.7,-0.96051,0.00012,0.91866]
[1780551013046,64.33,63767.15,94.7,-0.96051,0.00012,0.91866]
[1780551013302,64.33,63767.15,94.7,-0.96051,0.00012,0.91866]
[1780551013210,64.33,63759.67,94.7,-0.96142,0.00012,0.90131]
[1780551013670,64.33,63759.67,94.7,-0.96142,0.00012,0.90131]
[1780551015222,64.33,63757.8,94.7,-0.96164,0.00012,0.89715]
[1780551016228,64.34,63759.07,94.7,-0.96148,0.00012,0.90018]
[1780551016949,64.34,63759.07,94.7,-0.96148,0.00012,0.90018]
[1780551017235,64.34,63762.16,94.7,-0.9611,0.00012,0.90744]
[1780551017595,64.34,63762.16,94.7,-0.9611,0.00012,0.90744]
[1780551018042,64.34,63762.16,94.7,-0.9611,0.00012,0.90744]
[1780551018242,64.34,63757.46,94.7,-0.96166,0.00012,0.89665]
[1780551019249,64.34,63754.83,94.7,-0.96197,0.00012,0.89071]
[1780551020355,64.35,63755.13,94.7,-0.96193,0.00012,0.8915]
[1780551020595,64.35,63755.13,94.7,-0.96193,0.00012,0.8915]
[1780551021266,64.35,63738.74,94.7,-0.96384,0.00011,0.85453]
[1780551021916,64.35,63738.74,94.7,-0.96384,0.00011,0.85453]
[1780551022275,64.35,63729.58,94.7,-0.96487,0.00011,0.83436]
[1780551022961,64.35,63729.58,94.7,-0.96487,0.00011,0.83436]
[1780551023165,64.35,63729.58,94.7,-0.96487,0.00011,0.83436]
[1780551023286,64.35,63736.62,94.7,-0.96407,0.00011,0.85005]
[1780551023327,64.35,63736.62,94.7,-0.96407,0.00011,0.85005]
[1780551024287,64.36,63738.41,94.7,-0.96386,0.00011,0.85424]
[1780551024652,64.36,63738.41,94.7,-0.96386,0.00011,0.85424]
[1780551025022,64.36,63738.41,94.7,-0.96386,0.00011,0.85424]
[1780551025296,64.36,63738.1,94.7,-0.96388,0.00011,0.8537]
[1780551025487,64.36,63738.1,94.7,-0.96388,0.00011,0.8537]
[1780551026303,64.37,63735.72,94.7,-0.96415,0.00011,0.84856]
[1780551027310,64.37,63734.03,94.7,-0.96433,0.00011,0.84497]
[1780551028210,64.37,63734.03,94.7,-0.96433,0.00011,0.84497]
[1780551028318,64.37,63737.14,94.7,-0.96397,0.00011,0.85205]
[1780551028500,64.37,63737.14,94.7,-0.96397,0.00011,0.85205]
[1780551029325,64.38,63743.67,94.7,-0.96321,0.00012,0.86685]
[1780551030529,64.38,63743.67,94.7,-0.9632,0.00012,0.86703]
[1780551030546,64.38,63744.06,94.7,-0.96315,0.00012,0.8679]
[1780551031344,64.38,63739.12,94.7,-0.96419,0.00011,0.84487]
[1780551032932,64.38,63739.12,94.7,-0.96419,0.00011,0.84487]
[1780551033734,64.4,63745.96,94.7,-0.96338,0.00012,0.8606]
[1780551035330,64.4,63745.96,94.7,-0.96338,0.00012,0.8606]
[1780551035364,64.4,63745.96,94.7,-0.96338,0.00012,0.8606]
[1780551034365,64.4,63751.76,94.7,-0.9627,0.00012,0.87369]
[1780551036021,64.4,63750.76,94.7,-0.96281,0.00012,0.87168]
[1780551036538,64.4,63750.76,94.7,-0.96281,0.00012,0.87168]
[1780551036639,64.4,63749.03,94.7,-0.96301,0.00012,0.86777]
[1780551039313,64.4,63749.02,94.7,-0.96301,0.00012,0.86787]
[1780551038394,64.41,63754.53,94.7,-0.96235,0.00012,0.88049]
[1780551039401,64.41,63758.84,94.7,-0.96183,0.00012,0.89048]
[1780551040408,64.41,63756.22,94.7,-0.96214,0.00012,0.88461]
[1780551041756,64.41,63756.22,94.7,-0.96214,0.00012,0.88461]
[1780551041794,64.42,63748.13,94.7,-0.96308,0.00012,0.86648]
[1780551042422,64.42,63742.5,94.7,-0.96373,0.00012,0.85385]
[1780551043429,64.42,63736.27,94.7,-0.96444,0.00011,0.84016]
[1780551044701,64.42,63736.27,94.7,-0.96444,0.00011,0.84016]
[1780551044804,64.43,63738.81,94.7,-0.96413,0.00011,0.84612]
[1780551045447,64.43,63746.11,94.7,-0.96329,0.00012,0.86241]
[1780551046454,64.43,63750.28,94.7,-0.96279,0.00012,0.87198]
[1780551047935,64.43,63750.28,94.7,-0.96279,0.00012,0.87198]
[1780551048042,64.44,63749.62,94.7,-0.96286,0.00012,0.87074]
[1780551048468,64.44,63745.42,94.7,-0.96335,0.00012,0.86128]
[1780551050482,64.45,63745.93,94.7,-0.96327,0.00012,0.86269]
[1780551051489,64.45,63744.12,94.7,-0.96348,0.00012,0.85877]
[1780551052388,64.45,63744.12,94.7,-0.96348,0.00012,0.85877]
[1780551052670,64.45,63744.12,94.7,-0.96348,0.00012,0.85877]
[1780551052687,64.46,63738.93,94.7,-0.96406,0.00011,0.84748]
[1780551053605,64.46,63738.93,94.7,-0.96406,0.00011,0.84748]
[1780551053827,64.46,63734.38,94.7,-0.96457,0.00011,0.83759]
[1780551055157,64.46,63732.02,94.7,-0.96482,0.00011,0.83258]
[1780551055520,64.46,63737.13,94.7,-0.96425,0.00011,0.84383]
[1780551056528,64.47,63741.57,94.7,-0.96373,0.00011,0.85388]
[1780551058025,64.48,63746.55,94.7,-0.96313,0.00012,0.8654]
[1780551058388,64.48,63746.55,94.7,-0.96313,0.00012,0.8654]
[1780551059087,64.48,63746.55,94.7,-0.96313,0.00012,0.8654]
[1780551059119,64.48,63753.2,94.7,-0.96234,0.00012,0.8806]
[1780551060332,64.48,63753.2,94.7,-0.96234,0.00012,0.8806]
[1780551059549,64.48,63768.99,94.7,-0.96043,0.00012,0.91705]
[1780551061103,64.48,63768.99,94.7,-0.96043,0.00012,0.91705]
[1780551061193,64.48,63768.99,94.7,-0.96043,0.00012,0.91705]
[1780551061196,64.48,63767.07,94.7,-0.96066,0.00012,0.91275]
[1780551061964,64.48,63767.07,94.7,-0.96066,0.00012,0.91275]
[1780551062177,64.48,63767.07,94.7,-0.96066,0.00012,0.91275]
[1780551062187,64.49,63784.71,94.7,-0.95844,0.00013,0.95458]
[1780551062688,64.49,63784.71,94.7,-0.95844,0.00013,0.95458]
[1780551063157,64.49,63784.71,94.7,-0.95844,0.00013,0.95458]
[1780551063160,64.49,63796.24,94.7,-0.95694,0.00013,0.98255]
[1780551063600,64.49,63800.47,94.7,-0.95638,0.00013,0.99295]
[1780551064567,64.49,63800.47,94.7,-0.95638,0.00013,0.99295]
[1780551064688,64.49,63800.47,94.7,-0.95638,0.00013,0.99295]
[1780551064719,64.49,63802.48,94.7,-0.95611,0.00013,0.99791]
[1780551065616,64.49,63797.85,94.7,-0.95673,0.00013,0.9865]
[1780551066623,64.49,63794.39,94.7,-0.95719,0.00013,0.97802]
[1780551067763,64.49,63793.97,94.7,-0.95724,0.00013,0.977]
[1780551068637,64.48,63795.05,94.7,-0.9571,0.00013,0.97961]
[1780551069644,64.48,63791.83,94.7,-0.95752,0.00013,0.97173]
[1780551070651,64.48,63785.11,94.7,-0.9584,0.00013,0.95546]
[1780551071658,64.48,63788.5,94.7,-0.95796,0.00013,0.96363]
[1780551072665,64.48,63795.6,94.7,-0.95703,0.00013,0.9809]
[1780551073672,64.48,63791.58,94.7,-0.95756,0.00013,0.97107]
[1780551074679,64.48,63791.11,94.7,-0.95762,0.00013,0.96991]
[1780551075686,64.48,63790.35,94.7,-0.95772,0.00013,0.96806]
[1780551076695,64.48,63790.9,94.7,-0.95765,0.00013,0.96939]
[1780551078709,64.48,63788.45,94.7,-0.95797,0.00013,0.96343]
[1780551080257,64.48,63788.45,94.7,-0.95797,0.00013,0.96343]
[1780551080304,64.48,63788.25,94.7,-0.958,0.00013,0.96294]
[1780551080457,64.48,63788.25,94.7,-0.958,0.00013,0.96294]
[1780551080499,64.48,63788.25,94.7,-0.958,0.00013,0.96294]
[1780551080894,64.48,63788.25,94.7,-0.958,0.00013,0.96294]
[1780551080996,64.48,63783.36,94.7,-0.95863,0.00013,0.95117]
[1780551081572,64.48,63783.36,94.7,-0.95863,0.00013,0.95117]
[1780551081736,64.48,63783.36,94.7,-0.95863,0.00013,0.95117]
[1780551081838,64.48,63778.15,94.7,-0.95929,0.00013,0.93873]
[1780551082737,64.48,63781.8,94.7,-0.95882,0.00013,0.94745]
[1780551083744,64.48,63787.6,94.7,-0.95808,0.00013,0.96142]
[1780551084751,64.48,63788.58,94.7,-0.95795,0.00013,0.96379]
[1780551085664,64.48,63788.58,94.7,-0.95795,0.00013,0.96379]
[1780551085758,64.48,63783.69,94.7,-0.95858,0.00013,0.95201]
[1780551086765,64.48,63779.11,94.7,-0.95916,0.00013,0.94106]
[1780551088779,64.48,63780.62,94.7,-0.95897,0.00013,0.94469]
[1780551089886,64.48,63780.62,94.7,-0.95897,0.00013,0.94469]
[1780551089987,64.48,63784.99,94.7,-0.95841,0.00013,0.95517]
[1780551091359,64.48,63784.99,94.7,-0.95841,0.00013,0.95517]
[1780551090793,64.48,63782.66,94.7,-0.95871,0.00013,0.94957]
[1780551091800,64.48,63776.86,94.7,-0.95996,0.00012,0.923]
[1780551092751,64.48,63776.86,94.7,-0.95996,0.00012,0.923]
[1780551093003,64.48,63771.34,94.7,-0.96064,0.00012,0.91008]
[1780551094298,64.48,63771.34,94.7,-0.96064,0.00012,0.91008]
[1780551095369,64.49,63771.46,94.7,-0.96062,0.00012,0.91043]
[1780551094821,64.49,63777.04,94.7,-0.95993,0.00013,0.92357]
[1780551096143,64.49,63777.04,94.7,-0.95993,0.00013,0.92357]
[1780551096244,64.49,63766.78,94.7,-0.96119,0.00012,0.89965]
[1780551096493,64.49,63766.78,94.7,-0.96119,0.00012,0.89965]
[1780551096699,64.49,63766.78,94.7,-0.96119,0.00012,0.89965]
[1780551097209,64.49,63766.78,94.7,-0.96119,0.00012,0.89965]
[1780551097279,64.49,63780.63,94.7,-0.95947,0.00013,0.93218]
[1780551097867,64.49,63780.63,94.7,-0.95947,0.00013,0.93218]
[1780551097957,64.49,63811.64,94.7,-0.9554,0.00014,1.00768]
[1780551098850,64.49,63814.7,94.7,-0.95499,0.00014,1.01528]
[1780551099899,64.49,63814.7,94.7,-0.95499,0.00014,1.01528]
[1780551099982,64.49,63808.33,94.7,-0.95585,0.00014,0.99938]
[1780551101208,64.49,63808.33,94.7,-0.95585,0.00014,0.99938]
[1780551101224,64.49,63803.39,94.7,-0.95652,0.00013,0.98717]
[1780551101872,64.49,63795.31,94.7,-0.95759,0.00013,0.9674]
[1780551102500,64.49,63795.31,94.7,-0.95759,0.00013,0.9674]
[1780551102879,64.49,63804.28,94.7,-0.9564,0.00013,0.98936]
[1780551103886,64.49,63804.87,94.7,-0.95632,0.00013,0.99082]
[1780551104893,64.49,63808.51,94.7,-0.95583,0.00014,0.99983]
[1780551105900,64.49,63810.84,94.7,-0.95551,0.00014,1.00563]
[1780551107233,64.49,63811.95,94.7,-0.95536,0.00014,1.0084]
[1780551108921,64.49,63814.03,94.7,-0.95508,0.00014,1.0136]
[1780551109928,64.49,63820.27,94.7,-0.95422,0.00014,1.02931]
[1780551110935,64.49,63832.07,94.7,-0.95255,0.00014,1.05946]
[1780551111861,64.49,63832.07,94.7,-0.95255,0.00014,1.05946]
[1780551112142,64.49,63832.07,94.7,-0.95255,0.00014,1.05946]
[1780551112241,64.49,63840.24,94.7,-0.95137,0.00015,1.08065]
[1780551112794,64.49,63840.24,94.7,-0.95137,0.00015,1.08065]
[1780551113007,64.49,63840.24,94.7,-0.95137,0.00015,1.08065]
[1780551113043,64.49,63848.03,94.7,-0.95023,0.00015,1.10093]
[1780551113956,64.48,63853.96,94.7,-0.94935,0.00015,1.11645]
[1780551114639,64.48,63853.96,94.7,-0.94935,0.00015,1.11645]
[1780551115327,64.48,63853.96,94.7,-0.94935,0.00015,1.11645]
[1780551115428,64.48,63858.05,94.7,-0.94875,0.00015,1.12715]
[1780551115970,64.47,63863.84,94.7,-0.94788,0.00015,1.14249]
[1780551116976,64.46,63863.34,94.7,-0.94797,0.00015,1.14086]
[1780551117845,64.46,63863.34,94.7,-0.94797,0.00015,1.14086]
[1780551117984,64.46,63862.15,94.7,-0.94817,0.00015,1.13737]
[1780551119170,64.46,63862.15,94.7,-0.94817,0.00015,1.13737]
[1780551119271,64.45,63851.68,94.7,-0.94977,0.00015,1.10908]
[1780551119998,64.45,63849.01,94.7,-0.95018,0.00015,1.10178]
[1780551121381,64.45,63849.01,94.7,-0.95018,0.00015,1.10178]
[1780551121004,64.39,63848.65,94.7,-0.95038,0.00015,1.09824]
[1780551121572,64.39,63848.65,94.7,-0.95038,0.00015,1.09824]
[1780551122260,64.39,63848.65,94.7,-0.95038,0.00015,1.09824]
[1780551122306,64.39,63837.86,94.7,-0.95198,0.00014,1.06977]
[1780551122828,64.39,63837.86,94.7,-0.95198,0.00014,1.06977]
[1780551122940,64.39,63837.86,94.7,-0.95198,0.00014,1.06977]
[1780551123049,64.38,63833.8,94.7,-0.95257,0.00014,1.05909]
[1780551123617,64.38,63833.8,94.7,-0.95257,0.00014,1.05909]
[1780551124177,64.38,63833.8,94.7,-0.95257,0.00014,1.05909]
[1780551124212,64.38,63827.33,94.7,-0.9535,0.00014,1.04233]
[1780551125061,64.38,63830.4,94.7,-0.95307,0.00014,1.05008]
[1780551126069,64.38,63838.16,94.7,-0.95197,0.00014,1.06999]
[1780551127078,64.38,63838.59,94.7,-0.9519,0.00014,1.07111]
[1780551128083,64.38,63841.5,94.7,-0.95148,0.00015,1.0787]
[1780551128683,64.38,63841.5,94.7,-0.95148,0.00015,1.0787]
[1780551128914,64.38,63841.5,94.7,-0.95148,0.00015,1.0787]
[1780551129307,64.38,63845.62,94.7,-0.95087,0.00015,1.08949]
[1780551129789,64.38,63845.62,94.7,-0.95087,0.00015,1.08949]
[1780551129812,64.38,63845.62,94.7,-0.95087,0.00015,1.08949]
[1780551129963,64.38,63845.62,94.7,-0.95087,0.00015,1.08949]
[1780551130097,64.38,63853.66,94.7,-0.94968,0.00015,1.11076]
[1780551131104,64.38,63857.08,94.7,-0.94916,0.00015,1.11988]
[1780551132113,64.38,63858.14,94.7,-0.949,0.00015,1.12272]
[1780551132470,64.38,63858.14,94.7,-0.949,0.00015,1.12272]
[1780551133119,64.37,63863.24,94.7,-0.94824,0.00015,1.13619]
[1780551134117,64.37,63863.24,94.7,-0.94824,0.00015,1.13619]
[1780551134126,64.37,63864.63,94.7,-0.94804,0.00015,1.13967]
[1780551135132,64.36,63868.15,94.7,-0.94751,0.00016,1.14894]
[1780551136140,64.35,63875.73,94.7,-0.94634,0.00016,1.16938]
[1780551137148,64.35,63881.02,94.7,-0.94551,0.00016,1.18369]
[1780551138155,64.34,63885.98,94.7,-0.94473,0.00016,1.19718]
[1780551139371,64.34,63885.98,94.7,-0.94473,0.00016,1.19718]
[1780551139423,64.34,63884.24,94.7,-0.94503,0.00016,1.19205]
[1780551139752,64.34,63884.24,94.7,-0.94503,0.00016,1.19205]
[1780551140458,64.34,63884.24,94.7,-0.94503,0.00016,1.19205]
[1780551140442,64.33,63887.51,94.7,-0.94451,0.00016,1.20088]
[1780551140751,64.33,63887.51,94.7,-0.94451,0.00016,1.20088]
[1780551140941,64.33,63887.51,94.7,-0.94451,0.00016,1.20088]
[1780551141176,64.32,63901.65,94.7,-0.9422,0.00017,1.24052]
[1780551141598,64.32,63901.65,94.7,-0.9422,0.00017,1.24052]
[1780551142186,64.32,63901.65,94.7,-0.9422,0.00017,1.24052]
[1780551142244,64.32,63901.65,94.7,-0.9422,0.00017,1.24052]
[1780551142247,64.32,63903.88,94.7,-0.94184,0.00017,1.24659]
[1780551143190,64.31,63907.34,94.7,-0.94127,0.00017,1.25622]
[1780551144241,64.31,63907.34,94.7,-0.94127,0.00017,1.25622]
[1780551144375,64.31,63907.34,94.7,-0.94127,0.00017,1.25622]
[1780551144440,64.31,63912.84,94.7,-0.94035,0.00017,1.27178]
[1780551145207,64.3,63921.88,94.7,-0.93879,0.00018,1.29779]
[1780551146214,64.29,63917.44,94.7,-0.93959,0.00017,1.28454]
[1780551147221,64.29,63913.79,94.7,-0.94024,0.00017,1.27366]
[1780551148228,64.28,63915.75,94.7,-0.93992,0.00017,1.27905]
[1780551149235,64.28,63919.15,94.7,-0.93934,0.00017,1.28865]
[1780551150242,64.27,63917.02,94.7,-0.93973,0.00017,1.28216]
[1780551151249,64.26,63910.96,94.7,-0.94142,0.00017,1.24956]
[1780551153263,64.25,63913.61,94.7,-0.941,0.00017,1.25661]
[1780551154272,64.25,63915.65,94.7,-0.94067,0.00017,1.2622]
[1780551155277,64.24,63920.14,94.7,-0.93991,0.00017,1.27494]
[1780551156288,64.24,63927.96,94.7,-0.93855,0.00018,1.29754]
[1780551156507,64.24,63927.96,94.7,-0.93855,0.00018,1.29754]
[1780551156778,64.24,63927.96,94.7,-0.93855,0.00018,1.29754]
[1780551157295,64.23,63942.22,94.7,-0.93601,0.00018,1.3395]
[1780551158279,64.23,63942.22,94.7,-0.93601,0.00018,1.3395]
[1780551158301,64.22,63946.67,94.7,-0.93521,0.00018,1.35255]
[1780551158586,64.22,63946.67,94.7,-0.93521,0.00018,1.35255]
[1780551159308,64.22,63945.05,94.7,-0.93553,0.00018,1.34739]
[1780551160304,64.22,63945.05,94.7,-0.93553,0.00018,1.34739]
[1780551160315,64.21,63944.52,94.7,-0.93564,0.00018,1.34551]
[1780551160925,64.21,63944.52,94.7,-0.93564,0.00018,1.34551]
[1780551161322,64.21,63939.7,94.7,-0.93654,0.00018,1.33081]
[1780551162329,64.2,63937.03,94.7,-0.93704,0.00018,1.32258]
[1780551163469,64.2,63937.03,94.7,-0.93704,0.00018,1.32258]
[1780551163336,64.19,63937.99,94.7,-0.93688,0.00018,1.32514]
[1780551164392,64.19,63937.99,94.7,-0.93688,0.00018,1.32514]
[1780551164443,64.19,63929.88,94.7,-0.93835,0.00018,1.30087]
[1780551164638,64.19,63929.88,94.7,-0.93835,0.00018,1.30087]
[1780551164739,64.19,63929.88,94.7,-0.93835,0.00018,1.30087]
[1780551165206,64.19,63929.88,94.7,-0.93835,0.00018,1.30087]
[1780551165415,64.19,63929.88,94.7,-0.93835,0.00018,1.30087]
[1780551165458,64.18,63929.97,94.7,-0.93835,0.00018,1.30084]
[1780551166359,64.18,63933.1,94.7,-0.93781,0.00018,1.30978]
[1780551168372,64.16,63935.53,94.7,-0.93741,0.00018,1.31638]
[1780551168684,64.16,63935.53,94.7,-0.93741,0.00018,1.31638]
[1780551168758,64.16,63935.53,94.7,-0.93741,0.00018,1.31638]
[1780551168790,64.16,63935.53,94.7,-0.93741,0.00018,1.31638]
[1780551169446,64.16,63935.53,94.7,-0.93741,0.00018,1.31638]
[1780551169381,64.16,63930.41,94.7,-0.93835,0.00018,1.30097]
[1780551169722,64.16,63930.41,94.7,-0.93835,0.00018,1.30097]
[1780551170388,64.15,63935.96,94.7,-0.93737,0.00018,1.31708]
[1780551171395,64.15,63936.92,94.7,-0.93722,0.00018,1.31963]
[1780551171865,64.15,63936.92,94.7,-0.93722,0.00018,1.31963]
[1780551172405,64.14,63945.1,94.7,-0.93575,0.00018,1.34375]
[1780551173412,64.14,63949.45,94.7,-0.93496,0.00018,1.35666]
[1780551174499,64.14,63949.45,94.7,-0.93496,0.00018,1.35666]
[1780551174430,64.13,63955.3,94.7,-0.93389,0.00019,1.37407]
[1780551175471,64.13,63955.3,94.7,-0.93389,0.00019,1.37407]
[1780551175434,64.12,63966.46,94.7,-0.93179,0.00019,1.4079]
[1780551175607,64.12,63966.46,94.7,-0.93179,0.00019,1.4079]
[1780551176256,64.12,63966.46,94.7,-0.93179,0.00019,1.4079]
[1780551176443,64.06,63969.51,94.7,-0.93139,0.00019,1.41439]
[1780551177434,64.06,63969.51,94.7,-0.93139,0.00019,1.41439]
[1780551177453,64.01,63985.4,94.7,-0.92846,0.0002,1.46101]
[1780551177726,64.01,63985.4,94.7,-0.92846,0.0002,1.46101]
[1780551178458,64.0,63979.89,94.7,-0.92957,0.0002,1.44343]
[1780551178927,64.0,63979.89,94.7,-0.92957,0.0002,1.44343]
[1780551179100,64.0,63979.89,94.7,-0.92957,0.0002,1.44343]
[1780551179322,64.0,63979.89,94.7,-0.92957,0.0002,1.44343]
[1780551179481,63.94,63968.28,94.7,-0.93201,0.00019,1.40446]
[1780551180350,63.94,63968.28,94.7,-0.93201,0.00019,1.40446]
[1780551180524,63.94,63970.57,94.7,-0.93157,0.00019,1.41153]
[1780551180873,63.94,63970.57,94.7,-0.93157,0.00019,1.41153]
[1780551181232,63.94,63970.57,94.7,-0.93157,0.00019,1.41153]
[1780551181495,63.94,63979.5,94.7,-0.92983,0.0002,1.43929]
[1780551182502,63.94,63982.8,94.7,-0.92918,0.0002,1.44962]
[1780551182737,63.94,63982.8,94.7,-0.92918,0.0002,1.44962]
[1780551183509,63.94,63989.52,94.7,-0.92784,0.0002,1.47078]
[1780551183815,63.94,63989.52,94.7,-0.92784,0.0002,1.47078]
[1780551184520,63.94,63988.48,94.7,-0.92805,0.0002,1.46749]
[1780551185525,63.94,63981.47,94.7,-0.92944,0.0002,1.44545]
[1780551186805,63.94,63979.58,94.7,-0.92982,0.0002,1.43954]
[1780551187539,63.94,63982.81,94.7,-0.92918,0.0002,1.44965]
[1780551189152,63.94,63982.81,94.7,-0.92918,0.0002,1.44965]
[1780551189186,63.94,63984.25,94.7,-0.92889,0.0002,1.45417]
[1780551190130,63.94,63984.25,94.7,-0.92889,0.0002,1.45417]
[1780551190198,63.94,63988.42,94.7,-0.92806,0.0002,1.4673]
[1780551190559,63.94,64015.3,94.7,-0.92252,0.00021,1.55345]
[1780551192060,63.94,63982.94,94.7,-0.92915,0.0002,1.45006]
[1780551193276,63.94,63982.94,94.7,-0.92915,0.0002,1.45006]
[1780551193376,63.94,63987.97,94.7,-0.92815,0.0002,1.46588]
[1780551194086,63.94,63987.97,94.7,-0.92815,0.0002,1.46588]
[1780551194394,63.94,63987.97,94.7,-0.92815,0.0002,1.46588]
[1780551194538,63.94,63987.97,94.7,-0.92815,0.0002,1.46588]
[1780551194499,63.94,63987.49,94.7,-0.92825,0.0002,1.46437]
[1780551194759,63.94,63987.49,94.7,-0.92825,0.0002,1.46437]
[1780551195596,63.94,63992.5,94.7,-0.92724,0.0002,1.48022]
[1780551196604,63.94,63993.7,94.7,-0.927,0.0002,1.48402]
[1780551197611,63.94,63991.62,94.7,-0.92742,0.0002,1.47743]
[1780551198618,63.94,63995.4,94.7,-0.92665,0.0002,1.48943]
[1780551200291,63.94,63995.4,94.7,-0.92665,0.0002,1.48943]
[1780551200445,63.94,63998.72,94.7,-0.92597,0.0002,1.50001]
[1780551200749,63.94,63998.72,94.7,-0.92597,0.0002,1.50001]
[1780551200970,63.94,63998.72,94.7,-0.92597,0.0002,1.50001]
[1780551201407,63.94,63998.72,94.7,-0.92597,0.0002,1.50001]
[1780551201504,63.94,64010.9,94.7,-0.92345,0.00021,1.53918]
[1780551201693,63.94,64010.9,94.7,-0.92345,0.00021,1.53918]
[1780551202399,63.94,64010.9,94.7,-0.92345,0.00021,1.53918]
[1780551202464,63.94,64031.37,94.7,-0.91906,0.00022,1.60615]
[1780551202753,63.94,64031.37,94.7,-0.91906,0.00022,1.60615]
[1780551203497,63.94,64031.37,94.7,-0.91906,0.00022,1.60615]
[1780551202785,63.94,64036.53,94.7,-0.91792,0.00022,1.62325]
[1780551204339,63.93,64045.41,94.7,-0.91595,0.00023,1.65264]
[1780551204812,63.93,64045.41,94.7,-0.91595,0.00023,1.65264]
[1780551205235,63.93,64051.8,94.7,-0.9145,0.00023,1.67412]
[1780551206069,63.93,64051.8,94.7,-0.9145,0.00023,1.67412]
[1780551206676,63.93,64051.8,94.7,-0.9145,0.00023,1.67412]
[1780551206117,63.88,64049.12,94.7,-0.9153,0.00023,1.66236]
[1780551207393,63.88,64040.35,94.7,-0.91727,0.00022,1.63298]
[1780551207699,63.88,64036.46,94.7,-0.91814,0.00022,1.62003]
[1780551208705,63.87,64034.88,94.7,-0.91852,0.00022,1.61421]
[1780551210392,63.87,64034.88,94.7,-0.91852,0.00022,1.61421]
[1780551210487,63.86,64033.47,94.7,-0.91887,0.00022,1.60902]
[1780551210817,63.86,64033.47,94.7,-0.91887,0.00022,1.60902]
[1780551211626,63.86,64033.47,94.7,-0.91887,0.00022,1.60902]
[1780551210870,63.86,64029.09,94.7,-0.91983,0.00022,1.59454]
[1780551211738,63.86,64029.09,94.7,-0.91983,0.00022,1.59454]
[1780551212041,63.86,64029.09,94.7,-0.91983,0.00022,1.59454]
[1780551212192,63.86,64029.09,94.7,-0.91983,0.00022,1.59454]
[1780551212235,63.85,64031.35,94.7,-0.92008,0.00022,1.5853]
[1780551212735,63.85,64046.75,94.7,-0.91667,0.00022,1.63644]
[1780551214221,63.85,64046.75,94.7,-0.91667,0.00022,1.63644]
[1780551214517,63.73,64052.9,94.7,-0.91568,0.00023,1.65121]
[1780551214937,63.73,64052.9,94.7,-0.91568,0.00023,1.65121]
[1780551215213,63.73,64052.9,94.7,-0.91568,0.00023,1.65121]
[1780551215307,63.72,64074.42,94.7,-0.9107,0.00024,1.7241]
[1780551216503,63.72,64092.06,94.7,-0.90647,0.00025,1.78487]
[1780551216771,63.72,64096.67,94.7,-0.90533,0.00025,1.80098]
[1780551218301,63.72,64096.67,94.7,-0.90533,0.00025,1.80098]
[1780551218356,63.65,64088.47,94.7,-0.90757,0.00024,1.76915]
[1780551219078,63.65,64088.47,94.7,-0.90757,0.00024,1.76915]
[1780551219122,63.65,64088.47,94.7,-0.90757,0.00024,1.76915]
[1780551219138,63.59,64093.39,94.7,-0.90657,0.00025,1.78337]
[1780551219806,63.59,64098.32,94.7,-0.90536,0.00025,1.80063]
[1780551221557,63.59,64098.32,94.7,-0.90536,0.00025,1.80063]
[1780551221626,63.53,64110.11,94.7,-0.90263,0.00025,1.83897]
[1780551222643,63.53,64110.11,94.7,-0.90263,0.00025,1.83897]
[1780551221813,63.53,64106.68,94.7,-0.9035,0.00025,1.82684]
[1780551222716,63.53,64106.68,94.7,-0.9035,0.00025,1.82684]
[1780551223412,63.53,64106.68,94.7,-0.9035,0.00025,1.82684]
[1780551223440,63.52,64098.57,94.7,-0.90557,0.00025,1.79769]
[1780551223931,63.52,64098.57,94.7,-0.90557,0.00025,1.79769]
[1780551224154,63.52,64098.57,94.7,-0.90557,0.00025,1.79769]
[1780551224234,63.51,64095.61,94.7,-0.90632,0.00025,1.78705]
[1780551224836,63.51,64100.84,94.7,-0.90502,0.00025,1.8054]
[1780551226579,63.51,64100.84,94.7,-0.90502,0.00025,1.8054]
[1780551225843,63.5,64096.89,94.7,-0.90602,0.00025,1.79128]
[1780551226991,63.5,64096.89,94.7,-0.90602,0.00025,1.79128]
[1780551227081,63.5,64096.89,94.7,-0.90602,0.00025,1.79128]
[1780551227607,63.5,64096.89,94.7,-0.90602,0.00025,1.79128]
[1780551227145,63.5,64091.58,94.7,-0.90735,0.00024,1.77243]
[1780551227857,63.49,64102.33,94.7,-0.90471,0.00025,1.80981]
[1780551228865,63.43,64094.78,94.7,-0.90679,0.00025,1.78038]
[1780551229872,63.43,64090.23,94.7,-0.90792,0.00024,1.76421]
[1780551230879,63.42,64099.73,94.7,-0.9056,0.00025,1.79722]
[1780551232662,63.42,64099.73,94.7,-0.9056,0.00025,1.79722]
[1780551231886,63.38,64093.95,94.7,-0.90718,0.00025,1.77478]
[1780551233001,63.38,64093.95,94.7,-0.90718,0.00025,1.77478]
[1780551233098,63.33,64097.7,94.7,-0.90644,0.00025,1.78534]
[1780551233900,63.33,64102.91,94.7,-0.90515,0.00025,1.80367]
[1780551234795,63.33,64102.91,94.7,-0.90515,0.00025,1.80367]
[1780551234910,63.32,64117.9,94.7,-0.90137,0.00026,1.85657]
[1780551236144,63.32,64117.9,94.7,-0.90137,0.00026,1.85657]
[1780551236265,63.32,64117.9,94.7,-0.90137,0.00026,1.85657]
[1780551236336,63.26,64142.9,94.7,-0.89504,0.00027,1.94341]
[1780551237928,63.2,64129.41,94.7,-0.89883,0.00026,1.89171]
[1780551239523,63.2,64129.41,94.7,-0.89883,0.00026,1.89171]
[1780551239541,63.08,64130.23,94.7,-0.89905,0.00026,1.88883]
[1780551239770,63.08,64130.23,94.7,-0.89905,0.00026,1.88883]
[1780551240232,63.08,64130.23,94.7,-0.89905,0.00026,1.88883]
[1780551240445,63.08,64130.23,94.7,-0.89905,0.00026,1.88883]
[1780551240521,63.02,64182.12,94.7,-0.885,0.00029,2.07636]
[1780551240949,63.02,64135.94,94.7,-0.89776,0.00026,1.90654]
[1780551242246,63.02,64135.94,94.7,-0.89776,0.00026,1.90654]
[1780551242447,63.02,64135.94,94.7,-0.89776,0.00026,1.90654]
[1780551242500,62.9,64136.46,94.7,-0.89805,0.00026,1.90258]
[1780551242740,62.9,64136.46,94.7,-0.89805,0.00026,1.90258]
[1780551242976,62.9,64147.81,94.7,-0.89501,0.00027,1.94389]
[1780551243976,62.9,64148.22,94.7,-0.89492,0.00027,1.94515]
[1780551244983,62.89,64143.73,94.7,-0.89615,0.00027,1.92847]
[1780551246209,62.89,64143.73,94.7,-0.89615,0.00027,1.92847]
[1780551246247,62.88,64142.71,94.7,-0.89647,0.00027,1.92418]
[1780551246709,62.88,64142.71,94.7,-0.89647,0.00027,1.92418]
[1780551247599,62.87,64138.46,94.7,-0.89762,0.00027,1.90846]
[1780551248090,62.87,64138.46,94.7,-0.89762,0.00027,1.90846]
[1780551248572,62.87,64138.46,94.7,-0.89762,0.00027,1.90846]
[1780551248608,62.87,64133.43,94.7,-0.89897,0.00026,1.88998]
[1780551248847,62.87,64133.43,94.7,-0.89897,0.00026,1.88998]
[1780551249508,62.81,64105.07,94.7,-0.90644,0.00025,1.78555]
[1780551249991,62.81,64105.07,94.7,-0.90644,0.00025,1.78555]
[1780551250020,62.81,64105.07,94.7,-0.90644,0.00025,1.78555]
[1780551250564,62.81,64105.07,94.7,-0.90644,0.00025,1.78555]
[1780551250601,62.8,64095.78,94.7,-0.90875,0.00024,1.75258]
[1780551251117,62.8,64095.78,94.7,-0.90875,0.00024,1.75258]
[1780551251405,62.8,64091.77,94.7,-0.90974,0.00024,1.73834]
[1780551252037,62.8,64092.77,94.7,-0.9095,0.00024,1.74184]
[1780551253529,62.8,64092.77,94.7,-0.9095,0.00024,1.74184]
[1780551253568,62.79,64089.93,94.7,-0.91021,0.00024,1.73157]
[1780551254402,62.79,64089.93,94.7,-0.91021,0.00024,1.73157]
[1780551254443,62.79,64092.9,94.7,-0.9095,0.00024,1.7418]
[1780551255058,62.79,64090.75,94.7,-0.91002,0.00024,1.73428]
[1780551255994,62.79,64090.75,94.7,-0.91002,0.00024,1.73428]
[1780551256062,62.79,64090.75,94.7,-0.91002,0.00024,1.73428]
[1780551256065,62.79,64098.77,94.7,-0.90808,0.00025,1.76224]
[1780551257072,62.78,64109.03,94.7,-0.90554,0.00025,1.79834]
[1780551258098,62.78,64108.81,94.7,-0.90561,0.00025,1.79736]
[1780551258965,62.78,64108.81,94.7,-0.90561,0.00025,1.79736]
[1780551259086,62.77,64118.52,94.7,-0.90317,0.00026,1.83171]
[1780551260266,62.77,64118.52,94.7,-0.90317,0.00026,1.83171]
[1780551260303,62.76,64135.32,94.7,-0.89885,0.00026,1.89168]
[1780551260727,62.76,64135.32,94.7,-0.89885,0.00026,1.89168]
[1780551261621,62.72,64152.96,94.7,-0.89428,0.00027,1.95387]
[1780551262108,62.72,64153.35,94.7,-0.89417,0.00027,1.9553]
[1780551263430,62.71,64145.31,94.7,-0.89639,0.00027,1.92527]
[1780551264122,62.7,64138.53,94.7,-0.89822,0.00027,1.9003]
[1780551265576,62.7,64138.53,94.7,-0.89822,0.00027,1.9003]
[1780551266297,62.69,64137.54,94.7,-0.89852,0.00026,1.89625]
[1780551267143,62.69,64135.64,94.7,-0.89904,0.00026,1.88913]
[1780551268150,62.68,64133.27,94.7,-0.89968,0.00026,1.88033]
[1780551269157,62.64,64139.74,94.7,-0.89811,0.00027,1.90183]
[1780551270164,62.64,64142.49,94.7,-0.89738,0.00027,1.91184]
[1780551271171,62.63,64137.75,94.7,-0.89946,0.00026,1.877]
[1780551271804,62.63,64137.75,94.7,-0.89946,0.00026,1.877]
[1780551272178,62.63,64135.53,94.7,-0.90006,0.00026,1.86876]
[1780551273380,62.63,64135.53,94.7,-0.90006,0.00026,1.86876]
[1780551273409,62.63,64136.26,94.7,-0.89988,0.00026,1.87122]
[1780551274273,62.63,64136.26,94.7,-0.89988,0.00026,1.87122]
[1780551274360,62.62,64131.2,94.7,-0.90122,0.00026,1.85274]
[1780551275202,62.62,64124.07,94.7,-0.90307,0.00026,1.82692]
[1780551276430,62.62,64124.07,94.7,-0.90307,0.00026,1.82692]
[1780551276613,62.62,64124.07,94.7,-0.90307,0.00026,1.82692]
[1780551276708,62.62,64124.07,94.7,-0.90307,0.00026,1.82692]
[1780551276670,62.62,64120.02,94.7,-0.90412,0.00026,1.81229]
[1780551276931,62.62,64120.02,94.7,-0.90412,0.00026,1.81229]
[1780551277465,62.62,64120.02,94.7,-0.90412,0.00026,1.81229]
[1780551277570,62.62,64120.02,94.7,-0.90412,0.00026,1.81229]
[1780551277670,62.61,64116.31,94.7,-0.90509,0.00025,1.79875]
[1780551277741,62.61,64116.31,94.7,-0.90509,0.00025,1.79875]
[1780551278222,62.61,64118.54,94.7,-0.90454,0.00025,1.80645]
[1780551278999,62.61,64118.54,94.7,-0.90454,0.00025,1.80645]
[1780551279230,62.6,64114.8,94.7,-0.90551,0.00025,1.79282]
[1780551280237,62.59,64106.9,94.7,-0.90751,0.00025,1.76448]
[1780551281244,62.59,64106.67,94.7,-0.90759,0.00025,1.76337]
[1780551282568,62.58,64104.36,94.7,-0.90818,0.00025,1.75491]
[1780551283258,62.58,64102.96,94.7,-0.90855,0.00025,1.74967]
[1780551284264,62.57,64105.1,94.7,-0.90804,0.00025,1.75692]
[1780551285272,62.56,64105.83,94.7,-0.90788,0.00025,1.7592]
[1780551286317,62.56,64105.83,94.7,-0.90788,0.00025,1.7592]
[1780551286414,62.56,64109.6,94.7,-0.90694,0.00025,1.77255]
[1780551286846,62.56,64109.6,94.7,-0.90694,0.00025,1.77255]
[1780551287286,62.56,64118.06,94.7,-0.90481,0.00025,1.80265]
[1780551288343,62.56,64126.83,94.7,-0.90257,0.00026,1.83399]
[1780551289683,62.56,64126.83,94.7,-0.90257,0.00026,1.83399]
[1780551289300,62.56,64128.17,94.7,-0.90223,0.00026,1.83868]
[1780551290187,62.56,64128.17,94.7,-0.90223,0.00026,1.83868]
[1780551290681,62.56,64128.17,94.7,-0.90223,0.00026,1.83868]
[1780551290740,62.56,64171.38,94.7,-0.89058,0.00028,1.99663]
[1780551290798,62.56,64171.38,94.7,-0.89058,0.00028,1.99663]
[1780551291314,62.55,64206.36,94.7,-0.88046,0.0003,2.12758]
[1780551292344,62.55,64206.36,94.7,-0.88046,0.0003,2.12758]
[1780551292355,62.49,64206.13,94.7,-0.88075,0.0003,2.12388]
[1780551293567,62.43,64195.15,94.7,-0.88422,0.00029,2.07953]
[1780551294337,62.43,64194.11,94.7,-0.88455,0.00029,2.07533]
[1780551295348,62.42,64200.56,94.7,-0.88268,0.0003,2.09938]
[1780551296355,62.41,64199.41,94.7,-0.88304,0.0003,2.09475]
[1780551297362,62.41,64198.21,94.7,-0.88342,0.00029,2.08993]
[1780551298369,62.4,64199.34,94.7,-0.8831,0.0003,2.09391]
[1780551299376,62.4,64199.87,94.7,-0.88297,0.0003,2.09563]
[1780551300383,62.39,64198.84,94.7,-0.8833,0.00029,2.09144]
[1780551301390,62.39,64196.98,94.7,-0.88385,0.00029,2.08442]
[1780551301941,62.39,64196.98,94.7,-0.88385,0.00029,2.08442]
[1780551302058,62.39,64196.98,94.7,-0.88385,0.00029,2.08442]
[1780551302177,62.39,64196.98,94.7,-0.88385,0.00029,2.08442]
[1780551302205,62.39,64196.98,94.7,-0.88385,0.00029,2.08442]
[1780551302484,62.39,64186.53,94.7,-0.88689,0.00029,2.04509]
[1780551302778,62.39,64186.53,94.7,-0.88689,0.00029,2.04509]
[1780551303614,62.39,64186.53,94.7,-0.88689,0.00029,2.04509]
[1780551303680,62.33,64173.24,94.7,-0.8909,0.00028,1.99251]
[1780551304414,62.27,64179.83,94.7,-0.88925,0.00028,2.01421]
[1780551305711,62.27,64179.83,94.7,-0.88925,0.00028,2.01421]
[1780551305421,62.26,64190.81,94.7,-0.88612,0.00029,2.05513]
[1780551306428,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551306863,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551306986,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551307281,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551307442,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551307552,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551307568,62.26,64197.74,94.7,-0.88412,0.00029,2.08099]
[1780551307675,62.25,64185.38,94.7,-0.88773,0.00029,2.03413]
[1780551308587,62.25,64185.38,94.7,-0.88773,0.00029,2.03413]
[1780551308641,62.25,64197.71,94.7,-0.88417,0.00029,2.0803]
[1780551309456,62.24,64199.45,94.7,-0.88368,0.00029,2.0866]
[1780551310327,62.24,64199.45,94.7,-0.88368,0.00029,2.0866]
[1780551310464,62.23,64202.25,94.7,-0.88288,0.0003,2.09691]
[1780551311470,62.23,64205.54,94.7,-0.88192,0.0003,2.10911]
[1780551312477,62.22,64207.19,94.7,-0.88145,0.0003,2.11509]
[1780551313316,62.22,64207.19,94.7,-0.88145,0.0003,2.11509]
[1780551313484,62.22,64207.98,94.7,-0.88124,0.0003,2.11781]
[1780551314579,62.22,64207.98,94.7,-0.88124,0.0003,2.11781]
[1780551314658,62.22,64207.98,94.7,-0.88124,0.0003,2.11781]
[1780551314669,62.21,64218.38,94.7,-0.87812,0.0003,2.15718]
[1780551314928,62.21,64218.38,94.7,-0.87812,0.0003,2.15718]
[1780551315674,62.15,64223.4,94.7,-0.87681,0.00031,2.17358]
[1780551317236,62.09,64223.14,94.7,-0.87712,0.00031,2.16976]
[1780551317392,62.09,64223.14,94.7,-0.87712,0.00031,2.16976]
[1780551317511,62.03,64218.88,94.7,-0.87865,0.0003,2.1506]
[1780551318264,62.03,64218.88,94.7,-0.87865,0.0003,2.1506]
[1780551318613,61.97,64223.47,94.7,-0.87747,0.00031,2.16538]
[1780551319526,61.91,64225.89,94.7,-0.87696,0.00031,2.17185]
[1780551319858,61.91,64225.89,94.7,-0.87696,0.00031,2.17185]
[1780551320533,61.85,64237.1,94.7,-0.8737,0.00031,2.21229]
[1780551321007,61.85,64237.1,94.7,-0.8737,0.00031,2.21229]
[1780551321060,61.85,64237.1,94.7,-0.8737,0.00031,2.21229]
[1780551321503,61.85,64237.1,94.7,-0.8737,0.00031,2.21229]
[1780551321546,61.8,64248.57,94.7,-0.87029,0.00032,2.254]
[1780551322110,61.8,64248.57,94.7,-0.87029,0.00032,2.254]
[1780551322549,61.74,64241.72,94.7,-0.8727,0.00032,2.22459]
[1780551323555,61.68,64239.84,94.7,-0.87353,0.00032,2.21448]
[1780551324338,61.68,64239.84,94.7,-0.87353,0.00032,2.21448]
[1780551324472,61.68,64239.84,94.7,-0.87353,0.00032,2.21448]
[1780551324562,61.62,64244.35,94.7,-0.87233,0.00032,2.2292]
[1780551325509,61.62,64244.35,94.7,-0.87233,0.00032,2.2292]
[1780551325572,61.56,64261.51,94.7,-0.86703,0.00033,2.29343]
[1780551326556,61.56,64261.51,94.7,-0.86703,0.00033,2.29343]
[1780551326670,61.56,64261.51,94.7,-0.86703,0.00033,2.29343]
[1780551326695,61.5,64266.36,94.7,-0.86567,0.00033,2.3097]
[1780551327700,61.44,64271.06,94.7,-0.86435,0.00033,2.32543]
[1780551328316,61.44,64271.06,94.7,-0.86435,0.00033,2.32543]
[1780551328390,61.44,64271.06,94.7,-0.86435,0.00033,2.32543]
[1780551328490,61.44,64271.06,94.7,-0.86435,0.00033,2.32543]
[1780551328593,61.38,64281.38,94.7,-0.86113,0.00034,2.3634]
[1780551329683,61.38,64281.38,94.7,-0.86113,0.00034,2.3634]
[1780551329739,61.38,64281.38,94.7,-0.86113,0.00034,2.3634]
[1780551329726,61.32,64281.96,94.7,-0.86116,0.00034,2.36297]
[1780551330609,61.26,64283.68,94.7,-0.86082,0.00034,2.36706]
[1780551331616,61.2,64287.47,94.7,-0.8606,0.00034,2.36148]
[1780551332323,61.2,64287.47,94.7,-0.8606,0.00034,2.36148]
[1780551332429,61.2,64287.47,94.7,-0.8606,0.00034,2.36148]
[1780551332623,61.14,64289.78,94.7,-0.86005,0.00034,2.36793]
[1780551332892,61.14,64289.78,94.7,-0.86005,0.00034,2.36793]
[1780551333509,61.14,64289.78,94.7,-0.86005,0.00034,2.36793]
[1780551333630,61.08,64291.33,94.7,-0.85976,0.00034,2.37137]
[1780551334241,61.08,64291.33,94.7,-0.85976,0.00034,2.37137]
[1780551335026,61.02,64291.13,94.7,-0.86006,0.00034,2.36786]
[1780551335702,61.02,64291.13,94.7,-0.86006,0.00034,2.36786]
[1780551335727,60.96,64285.0,94.7,-0.86239,0.00034,2.34077]
[1780551336180,60.96,64285.0,94.7,-0.86239,0.00034,2.34077]
[1780551336398,60.96,64285.0,94.7,-0.86239,0.00034,2.34077]
[1780551336653,60.9,64259.49,94.7,-0.87109,0.00032,2.23699]
[1780551337139,60.9,64259.49,94.7,-0.87109,0.00032,2.23699]
[1780551337584,60.9,64259.49,94.7,-0.87109,0.00032,2.23699]
[1780551337738,60.9,64259.49,94.7,-0.87109,0.00032,2.23699]
[1780551337658,60.84,64248.4,94.7,-0.87489,0.00032,2.19052]
[1780551338665,60.79,64241.71,94.7,-0.87724,0.00031,2.16142]
[1780551338989,60.79,64241.71,94.7,-0.87724,0.00031,2.16142]
[1780551339810,60.79,64241.71,94.7,-0.87724,0.00031,2.16142]
[1780551339674,60.73,64236.38,94.7,-0.87914,0.00031,2.13768]
[1780551340525,60.73,64236.38,94.7,-0.87914,0.00031,2.13768]
[1780551340681,60.72,64221.56,94.7,-0.88371,0.0003,2.07968]
[1780551341688,60.71,64179.5,94.7,-0.896,0.00028,1.91834]
[1780551341962,60.71,64179.5,94.7,-0.896,0.00028,1.91834]
[1780551342530,60.71,64179.5,94.7,-0.896,0.00028,1.91834]
[1780551342695,60.71,64176.51,94.7,-0.89683,0.00028,1.90706]
[1780551343702,60.71,64174.48,94.7,-0.8974,0.00028,1.89942]
[1780551345775,60.71,64174.49,94.7,-0.89739,0.00028,1.89946]
[1780551345716,60.71,64175.07,94.7,-0.89723,0.00028,1.90164]
[1780551346728,60.71,64173.65,94.7,-0.89763,0.00028,1.8963]
[1780551347363,60.71,64173.65,94.7,-0.89763,0.00028,1.8963]
[1780551347576,60.71,64173.65,94.7,-0.89763,0.00028,1.8963]
[1780551347732,60.71,64176.14,94.7,-0.89695,0.00028,1.90551]
[1780551348024,60.71,64176.14,94.7,-0.89695,0.00028,1.90551]
[1780551348492,60.71,64176.14,94.7,-0.89695,0.00028,1.90551]
[1780551348739,60.71,64194.47,94.7,-0.89177,0.00029,1.97482]
[1780551349642,60.71,64194.47,94.7,-0.89177,0.00029,1.97482]
[1780551349746,60.7,64214.31,94.7,-0.88597,0.0003,2.05073]
[1780551350339,60.7,64214.31,94.7,-0.88597,0.0003,2.05073]
[1780551350656,60.7,64214.31,94.7,-0.88597,0.0003,2.05073]
[1780551350773,60.7,64214.31,94.7,-0.88597,0.0003,2.05073]
[1780551350782,60.64,64209.8,94.7,-0.88754,0.0003,2.03038]
[1780551351080,60.64,64209.8,94.7,-0.88754,0.0003,2.03038]
[1780551352236,60.64,64210.11,94.7,-0.88747,0.0003,2.03128]
[1780551352656,60.64,64210.11,94.7,-0.88747,0.0003,2.03128]
[1780551352847,60.58,64210.28,94.7,-0.88765,0.0003,2.02898]
[1780551353780,60.57,64206.81,94.7,-0.8887,0.00029,2.01531]
[1780551353921,60.57,64206.81,94.7,-0.8887,0.00029,2.01531]
[1780551354508,60.57,64206.81,94.7,-0.8887,0.00029,2.01531]
[1780551354787,60.57,64205.04,94.7,-0.88924,0.00029,2.0082]
[1780551355794,60.56,64203.41,94.7,-0.88974,0.00029,2.00163]
[1780551356801,60.55,64202.92,94.7,-0.88991,0.00029,1.99945]
[1780551356873,60.55,64202.92,94.7,-0.88991,0.00029,1.99945]
[1780551357500,60.55,64202.92,94.7,-0.88991,0.00029,1.99945]
[1780551357808,60.55,64204.56,94.7,-0.88945,0.00029,2.00545]
[1780551358294,60.55,64204.56,94.7,-0.88945,0.00029,2.00545]
[1780551358815,60.54,64210.17,94.7,-0.88782,0.0003,2.02676]
[1780551359822,60.48,64213.58,94.7,-0.88704,0.0003,2.03698]
[1780551360831,60.42,64212.75,94.7,-0.88751,0.0003,2.03081]
[1780551360913,60.42,64212.75,94.7,-0.88751,0.0003,2.03081]
[1780551361212,60.42,64212.75,94.7,-0.88751,0.0003,2.03081]
[1780551361399,60.42,64212.75,94.7,-0.88751,0.0003,2.03081]
[1780551361683,60.42,64212.75,94.7,-0.88751,0.0003,2.03081]
[1780551361911,60.42,64212.75,94.7,-0.88751,0.0003,2.03081]
[1780551361848,60.42,64190.27,94.7,-0.89408,0.00029,1.94417]
[1780551362247,60.42,64190.27,94.7,-0.89408,0.00029,1.94417]
[1780551362910,60.42,64190.27,94.7,-0.89408,0.00029,1.94417]
[1780551362888,60.41,64172.1,94.7,-0.89919,0.00028,1.87506]
[1780551363642,60.41,64172.1,94.7,-0.89919,0.00028,1.87506]
[1780551363894,60.41,64166.02,94.7,-0.90087,0.00027,1.85212]
[1780551364001,60.41,64166.02,94.7,-0.90087,0.00027,1.85212]
[1780551364883,60.41,64157.45,94.7,-0.90318,0.00027,1.82006]
[1780551365890,60.41,64156.85,94.7,-0.90334,0.00027,1.81783]
[1780551367904,60.41,64147.56,94.7,-0.9058,0.00026,1.78345]
[1780551368911,60.41,64147.73,94.7,-0.90576,0.00026,1.78408]
[1780551369918,60.41,64152.5,94.7,-0.9045,0.00026,1.8017]
[1780551370458,60.41,64152.5,94.7,-0.9045,0.00026,1.8017]
[1780551370481,60.41,64152.5,94.7,-0.9045,0.00026,1.8017]
[1780551370925,60.41,64139.9,94.7,-0.90779,0.00026,1.75532]
[1780551371598,60.41,64139.9,94.7,-0.90779,0.00026,1.75532]
[1780551371655,60.41,64139.9,94.7,-0.90779,0.00026,1.75532]
[1780551371745,60.41,64139.9,94.7,-0.90779,0.00026,1.75532]
[1780551371962,60.41,64139.9,94.7,-0.90779,0.00026,1.75532]
[1780551372170,60.41,64139.9,94.7,-0.90779,0.00026,1.75532]
[1780551372260,60.41,64131.62,94.7,-0.90991,0.00025,1.72513]
[1780551372967,60.4,64125.15,94.7,-0.91156,0.00025,1.70139]
[1780551373970,60.4,64117.41,94.7,-0.91348,0.00025,1.67355]
[1780551374977,60.4,64114.3,94.7,-0.91424,0.00024,1.66242]
[1780551375985,60.4,64122.16,94.7,-0.9123,0.00025,1.69061]
[1780551377311,60.4,64129.14,94.7,-0.91056,0.00025,1.71582]
[1780551377998,60.4,64130.84,94.7,-0.91013,0.00025,1.72199]
[1780551379005,60.4,64129.37,94.7,-0.9105,0.00025,1.71665]
[1780551380024,60.4,64128.39,94.7,-0.91074,0.00025,1.7131]
[1780551381390,60.4,64130.88,94.7,-0.91011,0.00025,1.72222]
[1780551382032,60.4,64133.79,94.7,-0.90937,0.00025,1.7328]
[1780551383180,60.4,64126.63,94.7,-0.91118,0.00025,1.70689]
[1780551384045,60.4,64125.3,94.7,-0.91151,0.00025,1.70209]
[1780551385052,60.4,64124.29,94.7,-0.91176,0.00025,1.69844]
[1780551386059,60.4,64129.51,94.7,-0.91045,0.00025,1.71732]
[1780551387070,60.41,64137.62,94.7,-0.90838,0.00026,1.74695]
[1780551389086,60.41,64137.12,94.7,-0.9085,0.00026,1.74527]
[1780551390093,60.41,64178.32,94.7,-0.89748,0.00028,1.89843]
[1780551391103,60.41,64197.48,94.7,-0.89285,0.00029,1.95391]
[1780551392884,60.41,64200.33,94.7,-0.89202,0.00029,1.96482]
[1780551393118,60.41,64203.41,94.7,-0.89113,0.00029,1.97663]
[1780551394125,60.4,64205.68,94.7,-0.89048,0.00029,1.98509]
[1780551395131,60.4,64210.07,94.7,-0.88921,0.0003,2.00172]
[1780551396138,60.39,64212.91,94.7,-0.88839,0.0003,2.01239]
[1780551397772,60.39,64210.12,94.7,-0.88922,0.0003,2.00163]
[1780551398152,60.39,64214.44,94.7,-0.88794,0.0003,2.01831]
[1780551399159,60.39,64206.57,94.7,-0.89029,0.00029,1.98765]
[1780551400166,60.39,64202.0,94.7,-0.89162,0.00029,1.97009]
[1780551401172,60.39,64201.2,94.7,-0.89186,0.00029,1.96702]
[1780551402180,60.39,64202.25,94.7,-0.89155,0.00029,1.97105]
[1780551403187,60.39,64201.36,94.7,-0.89181,0.00029,1.96764]
[1780551404194,60.39,64202.15,94.7,-0.89158,0.00029,1.97067]
[1780551405201,60.39,64197.69,94.7,-0.89287,0.00029,1.95358]
[1780551406208,60.39,64196.67,94.7,-0.89317,0.00029,1.94968]
[1780551408222,60.27,64192.55,94.7,-0.8948,0.00029,1.92796]
[1780551409229,60.21,64194.13,94.7,-0.89458,0.00029,1.93098]
[1780551410236,60.2,64192.36,94.7,-0.89511,0.00029,1.92392]
[1780551411243,60.2,64193.59,94.7,-0.89478,0.00029,1.92831]
[1780551412250,60.19,64192.8,94.7,-0.89503,0.00029,1.92499]
[1780551413257,60.18,64192.06,94.7,-0.89526,0.00028,1.92187]
[1780551414264,60.18,64193.32,94.7,-0.89492,0.00029,1.92637]
[1780551416278,60.17,64194.77,94.7,-0.89455,0.00029,1.93131]
[1780551417285,60.16,64197.85,94.7,-0.89369,0.00029,1.94279]
[1780551418292,60.15,64199.9,94.7,-0.89312,0.00029,1.95035]
[1780551419298,60.09,64198.65,94.7,-0.89374,0.00029,1.94224]
[1780551420817,60.09,64198.65,94.7,-0.89374,0.00029,1.94224]
[1780551420946,60.09,64198.65,94.7,-0.89374,0.00029,1.94224]
[1780551420995,60.08,64196.46,94.7,-0.89439,0.00029,1.93355]
[1780551421362,60.08,64196.46,94.7,-0.89439,0.00029,1.93355]
[1780551421899,60.08,64196.46,94.7,-0.89439,0.00029,1.93355]
[1780551422000,60.08,64176.99,94.7,-0.89989,0.00028,1.85921]
[1780551422441,60.07,64160.07,94.7,-0.90451,0.00027,1.79549]
[1780551423327,60.07,64163.66,94.7,-0.90355,0.00027,1.80887]
[1780551424335,60.07,64167.7,94.7,-0.90246,0.00027,1.82398]
[1780551425340,60.07,64167.82,94.7,-0.90244,0.00027,1.82427]
[1780551426753,60.07,64167.82,94.7,-0.90244,0.00027,1.82427]
[1780551426821,60.07,64167.82,94.7,-0.90244,0.00027,1.82427]
[1780551426852,60.07,64165.9,94.7,-0.90296,0.00027,1.81708]
[1780551427355,60.07,64158.68,94.7,-0.90489,0.00027,1.79016]
[1780551428362,60.07,64154.17,94.7,-0.90609,0.00026,1.77343]
[1780551429369,60.07,64151.38,94.7,-0.90683,0.00026,1.76301]
[1780551430376,60.06,64152.2,94.7,-0.90662,0.00026,1.76595]
[1780551431383,60.06,64161.22,94.7,-0.90423,0.00027,1.79941]
[1780551432390,60.06,64165.15,94.7,-0.9032,0.00027,1.81377]
[1780551434404,60.05,64164.58,94.7,-0.90339,0.00027,1.81102]
[1780551435411,60.04,64163.49,94.7,-0.90371,0.00027,1.80664]
[1780551436418,60.03,64164.24,94.7,-0.90353,0.00027,1.80914]
[1780551437425,60.03,64157.68,94.7,-0.90528,0.00027,1.7847]
[1780551438432,60.03,64153.73,94.7,-0.90633,0.00026,1.77006]
[1780551439451,60.03,64151.5,94.7,-0.90691,0.00026,1.76181]
[1780551440450,60.02,64108.6,94.7,-0.91772,0.00024,1.60568]
[1780551441561,60.02,64154.07,94.7,-0.9063,0.00026,1.77046]
[1780551442464,60.02,64156.46,94.7,-0.90568,0.00026,1.77922]
[1780551443471,59.99,64151.81,94.7,-0.90698,0.00026,1.76091]
[1780551445485,59.99,64164.16,94.7,-0.90371,0.00027,1.80663]
[1780551446492,59.99,64167.74,94.7,-0.90276,0.00027,1.81987]
[1780551447499,59.98,64167.18,94.7,-0.90292,0.00027,1.81761]
[1780551448506,59.98,64163.2,94.7,-0.904,0.00027,1.80257]
[1780551449513,59.98,64160.1,94.7,-0.90484,0.00027,1.79087]
[1780551450521,59.98,64157.95,94.7,-0.90543,0.00027,1.78275]
[1780551451527,59.96,64151.63,94.7,-0.90795,0.00026,1.74121]
[1780551452534,59.95,64152.74,94.7,-0.90766,0.00026,1.74525]
[1780551453541,59.95,64158.83,94.7,-0.90606,0.00027,1.76772]
[1780551454548,59.95,64161.68,94.7,-0.90531,0.00027,1.77821]
[1780551455555,59.95,64162.9,94.7,-0.90499,0.00027,1.78265]
[1780551456561,59.95,64161.37,94.7,-0.90541,0.00027,1.77684]
[1780551457883,59.95,64151.38,94.7,-0.90805,0.00026,1.73976]
[1780551458209,59.95,64151.38,94.7,-0.90805,0.00026,1.73976]
[1780551458576,59.94,64143.74,94.7,-0.91006,0.00026,1.71122]
[1780551459523,59.94,64143.74,94.7,-0.91006,0.00026,1.71122]
[1780551459834,59.94,64143.74,94.7,-0.91006,0.00026,1.71122]
[1780551459867,59.94,64149.55,94.7,-0.90856,0.00026,1.73253]
[1780551460589,59.93,64148.62,94.7,-0.90881,0.00026,1.72907]
[1780551461597,59.93,64147.48,94.7,-0.9091,0.00026,1.72485]
[1780551464967,59.93,64147.66,94.7,-0.90906,0.00026,1.72549]
[1780551465371,59.93,64147.31,94.7,-0.90915,0.00026,1.72415]
[1780551465632,59.93,64138.47,94.7,-0.91142,0.00025,1.69181]
[1780551466639,59.93,64135.78,94.7,-0.9121,0.00025,1.68203]
[1780551467646,59.93,64132.37,94.7,-0.91296,0.00025,1.66967]
[1780551468596,59.93,64132.37,94.7,-0.91296,0.00025,1.66967]
[1780551469074,59.93,64130.08,94.7,-0.91353,0.00025,1.66139]
[1780551469669,59.93,64130.08,94.7,-0.91353,0.00025,1.66139]
[1780551469719,59.93,64114.7,94.7,-0.91731,0.00024,1.60631]
[1780551470304,59.93,64114.7,94.7,-0.91731,0.00024,1.60631]
[1780551470668,59.93,64100.81,94.7,-0.92061,0.00023,1.55732]
[1780551471341,59.93,64100.81,94.7,-0.92061,0.00023,1.55732]
[1780551471916,59.93,64096.14,94.7,-0.9217,0.00023,1.54102]
[1780551472234,59.93,64096.14,94.7,-0.9217,0.00023,1.54102]
[1780551472683,59.93,64093.57,94.7,-0.92229,0.00023,1.53209]
[1780551473690,59.87,64085.42,94.7,-0.92436,0.00023,1.50084]
[1780551474280,59.87,64085.42,94.7,-0.92436,0.00023,1.50084]
[1780551474697,59.81,64081.82,94.7,-0.92537,0.00022,1.48541]
[1780551475704,59.75,64083.6,94.7,-0.92517,0.00022,1.48841]
[1780551476711,59.69,64086.61,94.7,-0.9247,0.00023,1.49566]
[1780551477270,59.69,64086.61,94.7,-0.9247,0.00023,1.49566]
[1780551477986,59.64,64094.76,94.7,-0.92305,0.00023,1.52075]
[1780551478725,59.58,64098.12,94.7,-0.92248,0.00023,1.52935]
[1780551479732,59.52,64101.11,94.7,-0.922,0.00023,1.53669]
[1780551480597,59.52,64101.11,94.7,-0.922,0.00023,1.53669]
[1780551480811,59.52,64101.11,94.7,-0.922,0.00023,1.53669]
[1780551480907,59.52,64101.11,94.7,-0.922,0.00023,1.53669]
[1780551480943,59.46,64104.37,94.7,-0.92144,0.00023,1.54501]
[1780551481963,59.46,64104.37,94.7,-0.92144,0.00023,1.54501]
[1780551482021,59.4,64118.65,94.7,-0.91826,0.00024,1.59248]
[1780551482247,59.4,64118.65,94.7,-0.91826,0.00024,1.59248]
[1780551482309,59.4,64118.65,94.7,-0.91826,0.00024,1.59248]
[1780551482753,59.34,64110.18,94.7,-0.92049,0.00024,1.55926]
[1780551483922,59.34,64110.18,94.7,-0.92049,0.00024,1.55926]
[1780551483950,59.28,64113.96,94.7,-0.91981,0.00024,1.56954]
[1780551484767,59.22,64106.66,94.7,-0.92174,0.00023,1.5406]
[1780551485774,59.16,64106.09,94.7,-0.92209,0.00023,1.53547]
[1780551486781,59.1,64107.07,94.7,-0.92207,0.00023,1.53579]
[1780551488039,59.1,64107.07,94.7,-0.92207,0.00023,1.53579]
[1780551487788,59.04,64106.54,94.7,-0.9224,0.00023,1.53079]
[1780551488795,58.98,64105.92,94.7,-0.92275,0.00023,1.52547]
[1780551489451,58.98,64105.92,94.7,-0.92275,0.00023,1.52547]
[1780551489801,58.92,64102.01,94.7,-0.92387,0.00023,1.50861]
[1780551490809,58.86,64009.28,94.7,-0.94325,0.00018,1.19967]
[1780551491817,58.86,64012.01,94.7,-0.94276,0.00019,1.20786]
[1780551492768,58.86,64012.01,94.7,-0.94276,0.00019,1.20786]
[1780551492824,58.85,64016.72,94.7,-0.9419,0.00019,1.22223]
[1780551493831,58.85,64024.03,94.7,-0.94053,0.00019,1.24487]
[1780551494850,58.84,64032.66,94.7,-0.93888,0.0002,1.27195]
[1780551495856,58.84,64042.8,94.7,-0.9369,0.0002,1.30427]
[1780551496863,58.83,64043.19,94.7,-0.93684,0.0002,1.30522]
[1780551497977,58.82,64039.37,94.7,-0.93762,0.0002,1.29255]
[1780551498876,58.82,64035.22,94.7,-0.93846,0.0002,1.2789]
[1780551499884,58.81,64039.31,94.7,-0.93767,0.0002,1.29173]
[1780551500891,58.81,64041.06,94.7,-0.93734,0.0002,1.29707]
[1780551501898,58.8,64040.37,94.7,-0.9375,0.0002,1.29453]
[1780551502907,58.79,64032.84,94.7,-0.939,0.0002,1.27003]
[1780551503914,58.79,64032.54,94.7,-0.93908,0.00019,1.26877]
[1780551504921,58.78,64038.33,94.7,-0.93796,0.0002,1.28701]
[1780551506935,58.77,64041.63,94.7,-0.93735,0.0002,1.29704]
[1780551507942,58.76,64040.84,94.7,-0.93752,0.0002,1.29417]
[1780551508949,58.76,64037.05,94.7,-0.93829,0.0002,1.28165]
[1780551509956,58.75,64031.59,94.7,-0.93938,0.00019,1.26387]
[1780551510963,58.75,64028.85,94.7,-0.93993,0.00019,1.25484]
[1780551511970,58.74,64028.67,94.7,-0.94064,0.00019,1.2388]
[1780551512455,58.74,64028.67,94.7,-0.94064,0.00019,1.2388]
[1780551512529,58.74,64028.67,94.7,-0.94064,0.00019,1.2388]
[1780551512977,58.73,64037.93,94.7,-0.93886,0.0002,1.26793]
[1780551513533,58.73,64037.93,94.7,-0.93886,0.0002,1.26793]
[1780551513604,58.73,64037.93,94.7,-0.93886,0.0002,1.26793]
[1780551513740,58.73,64037.93,94.7,-0.93886,0.0002,1.26793]
[1780551513984,58.73,64042.24,94.7,-0.93803,0.0002,1.28145]
[1780551514991,58.72,64039.88,94.7,-0.93852,0.0002,1.27356]
[1780551515628,58.72,64039.88,94.7,-0.93852,0.0002,1.27356]
[1780551515998,58.72,64037.65,94.7,-0.93898,0.0002,1.2661]
[1780551516503,58.72,64037.65,94.7,-0.93898,0.0002,1.2661]
[1780551517005,58.71,64038.13,94.7,-0.9389,0.0002,1.26733]
[1780551519019,58.7,64040.53,94.7,-0.93847,0.0002,1.2744]
[1780551520026,58.69,64043.94,94.7,-0.93781,0.0002,1.28507]
[1780551521033,58.69,64041.62,94.7,-0.93829,0.0002,1.27728]
[1780551524054,58.67,64042.05,94.7,-0.93826,0.0002,1.27773]
[1780551525061,58.66,64041.59,94.7,-0.93837,0.0002,1.27594]
[1780551525191,58.66,64041.59,94.7,-0.93837,0.0002,1.27594]
[1780551525731,58.66,64041.59,94.7,-0.93837,0.0002,1.27594]
[1780551525945,58.66,64041.59,94.7,-0.93837,0.0002,1.27594]
[1780551526068,58.66,64053.06,94.7,-0.93609,0.0002,1.31282]
[1780551527076,58.65,64054.79,94.7,-0.93576,0.0002,1.31817]
[1780551528083,58.64,64055.61,94.7,-0.93561,0.0002,1.32054]
[1780551529089,58.64,64057.32,94.7,-0.93528,0.00021,1.32584]
[1780551529737,58.64,64057.32,94.7,-0.93528,0.00021,1.32584]
[1780551529908,58.64,64057.32,94.7,-0.93528,0.00021,1.32584]
[1780551530097,58.63,64065.56,94.7,-0.93359,0.00021,1.35278]
[1780551530379,58.63,64065.56,94.7,-0.93359,0.00021,1.35278]
[1780551530651,58.63,64065.56,94.7,-0.93359,0.00021,1.35278]
[1780551530856,58.63,64065.56,94.7,-0.93359,0.00021,1.35278]
[1780551531104,58.63,64082.71,94.7,-0.92992,0.00022,1.41049]
[1780551531605,58.63,64082.71,94.7,-0.92992,0.00022,1.41049]
[1780551532112,58.63,64074.35,94.7,-0.93173,0.00021,1.38219]
[1780551533118,58.63,64067.83,94.7,-0.93313,0.00021,1.36003]
[1780551533618,58.63,64067.83,94.7,-0.93313,0.00021,1.36003]
[1780551534126,58.57,64074.9,94.7,-0.93183,0.00021,1.3806]
[1780551535756,58.57,64074.9,94.7,-0.93183,0.00021,1.3806]
[1780551535943,58.57,64074.9,94.7,-0.93183,0.00021,1.3806]
[1780551536019,58.57,64081.95,94.7,-0.93031,0.00022,1.40446]
[1780551537002,58.57,64081.95,94.7,-0.93031,0.00022,1.40446]
[1780551537016,58.57,64082.96,94.7,-0.93009,0.00022,1.40789]
[1780551537722,58.57,64082.96,94.7,-0.93009,0.00022,1.40789]
[1780551537726,58.56,64077.0,94.7,-0.9314,0.00022,1.38737]
[1780551538153,58.56,64076.6,94.7,-0.93149,0.00021,1.38602]
[1780551539159,58.55,64077.35,94.7,-0.93135,0.00022,1.38824]
[1780551540167,58.55,64123.56,94.7,-0.92086,0.00024,1.5487]
[1780551541329,58.55,64123.56,94.7,-0.92086,0.00024,1.5487]
[1780551541642,58.55,64123.56,94.7,-0.92086,0.00024,1.5487]
[1780551541905,58.55,64123.56,94.7,-0.92086,0.00024,1.5487]
[1780551541965,58.48,64068.21,94.7,-0.93353,0.00021,1.35379]
[1780551542502,58.48,64068.21,94.7,-0.93353,0.00021,1.35379]
[1780551542593,58.48,64067.31,94.7,-0.93374,0.00021,1.35048]
[1780551543200,58.48,64073.27,94.7,-0.93248,0.00021,1.37042]
[1780551544730,58.48,64073.27,94.7,-0.93248,0.00021,1.37042]
[1780551544782,58.46,64074.52,94.7,-0.93225,0.00021,1.374]
[1780551545214,58.46,64069.0,94.7,-0.93342,0.00021,1.3555]
[1780551546220,58.41,64068.53,94.7,-0.93372,0.00021,1.35081]
[1780551547565,58.41,64068.53,94.7,-0.93372,0.00021,1.35081]
[1780551547607,58.29,64068.88,94.7,-0.93404,0.00021,1.34571]
[1780551548240,58.29,64076.93,94.7,-0.93234,0.00021,1.37271]
[1780551549247,58.28,64080.88,94.7,-0.93151,0.00022,1.38577]
[1780551550254,58.27,64085.73,94.7,-0.93048,0.00022,1.40195]
[1780551551264,58.27,64090.08,94.7,-0.92954,0.00022,1.41652]
[1780551552271,58.26,64093.78,94.7,-0.92874,0.00022,1.42893]
[1780551553278,58.26,64086.99,94.7,-0.93026,0.00022,1.4053]
[1780551554285,58.25,64086.03,94.7,-0.93049,0.00022,1.4017]
[1780551555294,58.24,64087.88,94.7,-0.93011,0.00022,1.40771]
[1780551556299,58.24,64091.73,94.7,-0.92928,0.00022,1.42059]
[1780551557573,58.23,64103.09,94.7,-0.92675,0.00023,1.45963]
[1780551558313,58.23,64099.11,94.7,-0.92765,0.00023,1.44578]
[1780551559320,58.23,64095.45,94.7,-0.92849,0.00022,1.43278]
[1780551560327,58.22,64093.98,94.7,-0.92884,0.00022,1.42739]
[1780551561333,58.22,64103.34,94.7,-0.92676,0.00023,1.45955]
[1780551562342,58.22,64098.73,94.7,-0.9278,0.00022,1.4435]
[1780551563349,58.22,64096.17,94.7,-0.92838,0.00022,1.43463]
[1780551564356,58.22,64098.87,94.7,-0.92777,0.00023,1.44399]
[1780551565859,58.22,64098.87,94.7,-0.92777,0.00023,1.44399]
[1780551565941,58.22,64100.27,94.7,-0.92745,0.00023,1.44885]
[1780551566958,58.22,64100.27,94.7,-0.92745,0.00023,1.44885]
[1780551567056,58.22,64100.27,94.7,-0.92745,0.00023,1.44885]
[1780551567100,58.22,64105.51,94.7,-0.92626,0.00023,1.46713]
[1780551567199,58.22,64105.51,94.7,-0.92626,0.00023,1.46713]
[1780551567334,58.22,64105.51,94.7,-0.92626,0.00023,1.46713]
[1780551567974,58.22,64105.51,94.7,-0.92626,0.00023,1.46713]
[1780551568023,58.22,64113.53,94.7,-0.92441,0.00023,1.49534]
[1780551568748,58.22,64113.53,94.7,-0.92441,0.00023,1.49534]
[1780551568840,58.22,64113.41,94.7,-0.92444,0.00023,1.49491]
[1780551569392,58.22,64114.08,94.7,-0.92428,0.00023,1.49728]
[1780551570400,58.22,64116.41,94.7,-0.92374,0.00023,1.50553]
[1780551571301,58.22,64116.41,94.7,-0.92374,0.00023,1.50553]
[1780551572098,58.22,64116.41,94.7,-0.92374,0.00023,1.50553]
[1780551571407,58.22,64113.71,94.7,-0.9251,0.00023,1.47966]
[1780551572786,58.22,64113.71,94.7,-0.9251,0.00023,1.47966]
[1780551572808,58.22,64113.71,94.7,-0.9251,0.00023,1.47966]
[1780551572821,58.22,64106.94,94.7,-0.92666,0.00023,1.45592]
[1780551573285,58.22,64106.94,94.7,-0.92666,0.00023,1.45592]
[1780551573421,58.22,64095.18,94.7,-0.92931,0.00022,1.41516]
[1780551574210,58.22,64095.18,94.7,-0.92931,0.00022,1.41516]
[1780551574211,58.22,64095.18,94.7,-0.92931,0.00022,1.41516]
[1780551574705,58.22,64095.18,94.7,-0.92931,0.00022,1.41516]
[1780551574757,58.22,64080.56,94.7,-0.9325,0.00021,1.36536]
[1780551575435,58.22,64072.55,94.7,-0.9342,0.00021,1.33848]
[1780551576445,58.22,64070.56,94.7,-0.93462,0.00021,1.33185]
[1780551577781,58.22,64070.56,94.7,-0.93462,0.00021,1.33185]
[1780551577803,58.22,64066.39,94.7,-0.93549,0.00021,1.31802]
[1780551578459,58.22,64065.72,94.7,-0.93563,0.00021,1.31581]
[1780551579659,58.2,64064.33,94.7,-0.93595,0.00021,1.31059]
[1780551580988,58.2,64064.33,94.7,-0.93595,0.00021,1.31059]
[1780551581026,58.2,64060.65,94.7,-0.93673,0.0002,1.29817]
[1780551582048,58.2,64060.65,94.7,-0.93673,0.0002,1.29817]
[1780551582124,58.19,64055.04,94.7,-0.93788,0.0002,1.27953]
[1780551582488,58.19,64053.9,94.7,-0.93811,0.0002,1.27583]
[1780551583495,58.19,64055.71,94.7,-0.93777,0.0002,1.2814]
[1780551584209,58.19,64055.71,94.7,-0.93777,0.0002,1.2814]
[1780551584502,58.18,64052.72,94.7,-0.93839,0.0002,1.27137]
[1780551585509,58.17,64048.85,94.7,-0.9392,0.0002,1.25824]
[1780551587559,58.16,64048.79,94.7,-0.93923,0.0002,1.25773]
[1780551587642,58.16,64051.78,94.7,-0.93865,0.0002,1.26707]
[1780551588530,58.15,64057.15,94.7,-0.9376,0.0002,1.28421]
[1780551590040,58.15,64057.15,94.7,-0.9376,0.0002,1.28421]
[1780551590132,58.14,64056.41,94.7,-0.93776,0.0002,1.28149]
[1780551590544,58.14,64077.61,94.7,-0.93337,0.00021,1.35163]
[1780551591551,58.13,64044.2,94.7,-0.94023,0.0002,1.24143]
[1780551592558,58.13,64042.88,94.7,-0.9405,0.00019,1.2369]
[1780551593565,58.12,64041.65,94.7,-0.94076,0.00019,1.23266]
[1780551594571,58.11,64042.06,94.7,-0.9407,0.00019,1.23366]
[1780551595579,58.11,64041.58,94.7,-0.94081,0.00019,1.23181]
[1780551596865,58.11,64041.58,94.7,-0.94081,0.00019,1.23181]
[1780551597075,58.11,64041.58,94.7,-0.94081,0.00019,1.23181]
[1780551597173,58.1,64041.27,94.7,-0.94089,0.00019,1.23051]
[1780551597593,58.1,64036.89,94.7,-0.94176,0.00019,1.2163]
[1780551598252,58.1,64036.89,94.7,-0.94176,0.00019,1.2163]
[1780551598600,58.09,64036.42,94.7,-0.94186,0.00019,1.21452]
[1780551599607,58.08,64037.69,94.7,-0.94164,0.00019,1.21824]
[1780551600614,58.08,64038.47,94.7,-0.94151,0.00019,1.22041]
[1780551601621,58.07,64037.64,94.7,-0.94169,0.00019,1.21748]
[1780551603635,58.06,64036.58,94.7,-0.94192,0.00019,1.21353]
[1780551605072,58.06,64035.79,94.7,-0.94209,0.00019,1.21074]
[1780551605649,58.05,64038.4,94.7,-0.94161,0.00019,1.21871]
[1780551606316,58.05,64038.4,94.7,-0.94161,0.00019,1.21871]
[1780551606386,58.05,64038.4,94.7,-0.94161,0.00019,1.21871]
[1780551606577,58.05,64038.4,94.7,-0.94161,0.00019,1.21871]
[1780551606671,58.04,64027.26,94.7,-0.94374,0.00019,1.18341]
[1780551607411,58.04,64027.26,94.7,-0.94374,0.00019,1.18341]
[1780551607742,58.04,64027.26,94.7,-0.94374,0.00019,1.18341]
[1780551607840,58.04,64027.91,94.7,-0.94363,0.00019,1.18519]
[1780551608979,58.03,64027.22,94.7,-0.94378,0.00019,1.18279]
[1780551610166,58.03,64027.22,94.7,-0.94378,0.00019,1.18279]
[1780551609677,58.03,64029.72,94.7,-0.94332,0.00019,1.19035]
[1780551610684,58.02,64022.89,94.7,-0.94461,0.00018,1.16885]
[1780551611691,58.02,64020.26,94.7,-0.94511,0.00018,1.16051]
[1780551612698,58.02,64018.85,94.7,-0.94538,0.00018,1.15597]
[1780551613705,58.01,64017.82,94.7,-0.94558,0.00018,1.15261]
[1780551615719,58.0,64018.62,94.7,-0.94546,0.00018,1.15467]
[1780551616726,58.0,64017.54,94.7,-0.94566,0.00018,1.15116]
[1780551621761,57.98,64017.46,94.7,-0.94574,0.00018,1.14996]
[1780551623222,57.98,64017.41,94.7,-0.94576,0.00018,1.14961]
[1780551623775,57.97,64011.51,94.7,-0.94683,0.00018,1.13143]
[1780551624782,57.97,64012.49,94.7,-0.94666,0.00018,1.13425]
[1780551626796,57.97,64011.74,94.7,-0.94682,0.00018,1.13164]
[1780551627803,57.96,64012.25,94.7,-0.94674,0.00018,1.13303]
[1780551629817,57.96,64012.97,94.7,-0.94663,0.00018,1.1349]
[1780551630824,57.95,64011.9,94.7,-0.94683,0.00018,1.13148]
[1780551631831,57.95,64011.17,94.7,-0.9476,0.00018,1.11448]
[1780551632510,57.95,64011.17,94.7,-0.9476,0.00018,1.11448]
[1780551632940,57.95,64011.17,94.7,-0.9476,0.00018,1.11448]
[1780551633034,57.95,64016.83,94.7,-0.94659,0.00018,1.13149]
[1780551633845,57.94,64027.71,94.7,-0.94461,0.00019,1.16473]
[1780551634851,57.94,64027.91,94.7,-0.94459,0.00019,1.16513]
[1780551635859,57.94,64028.7,94.7,-0.94445,0.00019,1.16737]
[1780551636865,57.93,64029.25,94.7,-0.94437,0.00019,1.16885]
[1780551637873,57.93,64034.0,94.7,-0.94349,0.00019,1.18343]
[1780551638880,57.92,64035.76,94.7,-0.94317,0.00019,1.18874]
[1780551639887,57.92,64036.26,94.7,-0.94309,0.00019,1.19009]
[1780551640894,57.91,64118.79,94.7,-0.92572,0.00023,1.46524]
[1780551641901,57.85,64122.33,94.7,-0.9251,0.00023,1.47459]
[1780551643916,57.74,64117.09,94.7,-0.92674,0.00023,1.44976]
[1780551644923,57.68,64117.66,94.7,-0.92682,0.00023,1.4486]
[1780551645929,57.62,64114.51,94.7,-0.92775,0.00023,1.43437]
[1780551646937,57.56,64108.9,94.7,-0.92923,0.00023,1.4116]
[1780551647302,57.56,64108.9,94.7,-0.92923,0.00023,1.4116]
[1780551647944,57.5,64101.79,94.7,-0.93103,0.00022,1.38381]
[1780551648951,57.44,64096.5,94.7,-0.9324,0.00022,1.36248]
[1780551649958,57.43,64094.82,94.7,-0.93278,0.00022,1.35642]
[1780551651972,57.42,64095.99,94.7,-0.93257,0.00022,1.35977]
[1780551654136,57.36,64092.11,94.7,-0.93363,0.00022,1.34307]
[1780551654280,57.36,64092.11,94.7,-0.93363,0.00022,1.34307]
[1780551654993,57.35,64082.81,94.7,-0.93563,0.00021,1.31135]
[1780551655607,57.35,64082.81,94.7,-0.93563,0.00021,1.31135]
[1780551655667,57.35,64082.81,94.7,-0.93563,0.00021,1.31135]
[1780551656000,57.34,64089.09,94.7,-0.93432,0.00021,1.33219]
[1780551657009,57.34,64096.46,94.7,-0.93275,0.00022,1.35694]
[1780551658016,57.33,64101.19,94.7,-0.93173,0.00022,1.37284]
[1780551659022,57.27,64109.35,94.7,-0.93013,0.00022,1.3979]
[1780551659949,57.27,64109.35,94.7,-0.93013,0.00022,1.3979]
[1780551660036,57.27,64125.05,94.7,-0.92655,0.00023,1.45277]
[1780551661041,57.26,64139.03,94.7,-0.92326,0.00024,1.50254]
[1780551661481,57.26,64139.03,94.7,-0.92326,0.00024,1.50254]
[1780551661823,57.26,64139.03,94.7,-0.92326,0.00024,1.50254]
[1780551662048,57.2,64140.78,94.7,-0.92305,0.00024,1.50567]
[1780551662651,57.2,64140.78,94.7,-0.92305,0.00024,1.50567]
[1780551663056,57.2,64155.46,94.7,-0.91944,0.00025,1.55931]
[1780551664063,57.2,64161.42,94.7,-0.91793,0.00025,1.58136]
[1780551664387,57.2,64161.42,94.7,-0.91793,0.00025,1.58136]
[1780551664493,57.2,64161.42,94.7,-0.91793,0.00025,1.58136]
[1780551665070,57.2,64175.48,94.7,-0.9143,0.00026,1.63394]
[1780551665686,57.2,64175.48,94.7,-0.9143,0.00026,1.63394]
[1780551665937,57.2,64175.48,94.7,-0.9143,0.00026,1.63394]
[1780551666031,57.2,64175.48,94.7,-0.9143,0.00026,1.63394]
[1780551666077,57.2,64187.38,94.7,-0.91114,0.00027,1.67908]
[1780551666615,57.2,64187.38,94.7,-0.91114,0.00027,1.67908]
[1780551666981,57.2,64187.38,94.7,-0.91114,0.00027,1.67908]
[1780551667084,57.2,64191.22,94.7,-0.9101,0.00027,1.69376]
[1780551667493,57.2,64191.22,94.7,-0.9101,0.00027,1.69376]
[1780551667499,57.2,64191.22,94.7,-0.9101,0.00027,1.69376]
[1780551667892,57.2,64191.22,94.7,-0.9101,0.00027,1.69376]
[1780551668155,57.2,64191.22,94.7,-0.9101,0.00027,1.69376]
[1780551668165,57.2,64207.58,94.7,-0.90557,0.00028,1.75695]
[1780551668609,57.2,64207.58,94.7,-0.90557,0.00028,1.75695]
[1780551668750,57.2,64207.58,94.7,-0.90557,0.00028,1.75695]
[1780551669099,57.2,64207.48,94.7,-0.9056,0.00028,1.75654]
[1780551670083,57.2,64207.48,94.7,-0.9056,0.00028,1.75654]
[1780551670332,57.2,64207.07,94.7,-0.90572,0.00028,1.75493]
[1780551671040,57.2,64207.07,94.7,-0.90572,0.00028,1.75493]
[1780551671115,57.2,64198.58,94.7,-0.90809,0.00028,1.72202]
[1780551672121,57.2,64194.9,94.7,-0.9091,0.00027,1.70784]
[1780551673237,57.2,64194.29,94.7,-0.90927,0.00027,1.70549]
[1780551674135,57.2,64195.92,94.7,-0.90882,0.00027,1.71176]
[1780551675143,57.2,64197.16,94.7,-0.90848,0.00028,1.71654]
[1780551676150,57.2,64197.84,94.7,-0.90829,0.00028,1.71916]
[1780551679172,57.2,64196.66,94.7,-0.90862,0.00028,1.71461]
[1780551680185,57.2,64200.2,94.7,-0.90764,0.00028,1.72827]
[1780551681192,57.2,64197.73,94.7,-0.90832,0.00028,1.71874]
[1780551684213,57.2,64197.08,94.7,-0.9085,0.00028,1.71623]
[1780551685225,57.2,64195.75,94.7,-0.90887,0.00027,1.71111]
[1780551686232,57.2,64196.76,94.7,-0.90859,0.00028,1.715]
[1780551689253,57.2,64192.61,94.7,-0.90973,0.00027,1.69904]
[1780551689889,57.2,64192.61,94.7,-0.90973,0.00027,1.69904]
[1780551690259,57.2,64144.63,94.7,-0.92212,0.00024,1.5196]
[1780551690862,57.2,64144.63,94.7,-0.92212,0.00024,1.5196]
[1780551691267,57.2,64115.09,94.7,-0.9298,0.00023,1.39793]
[1780551692274,57.2,64118.96,94.7,-0.92892,0.00023,1.41147]
[1780551693281,57.2,64125.97,94.7,-0.92731,0.00023,1.43618]
[1780551694289,57.2,64131.96,94.7,-0.9259,0.00024,1.45747]
[1780551694533,57.2,64131.96,94.7,-0.9259,0.00024,1.45747]
[1780551695757,57.2,64131.96,94.7,-0.9259,0.00024,1.45747]
[1780551695958,57.2,64131.96,94.7,-0.9259,0.00024,1.45747]
[1780551695998,57.2,64151.55,94.7,-0.92117,0.00025,1.52823]
[1780551696491,57.2,64151.55,94.7,-0.92117,0.00025,1.52823]
[1780551696646,57.2,64151.55,94.7,-0.92117,0.00025,1.52823]
[1780551696663,57.2,64155.14,94.7,-0.92028,0.00025,1.54138]
[1780551697359,57.2,64155.14,94.7,-0.92028,0.00025,1.54138]
[1780551697904,57.2,64155.14,94.7,-0.92028,0.00025,1.54138]
[1780551697965,57.2,64178.45,94.7,-0.91431,0.00026,1.62811]
[1780551698770,57.2,64178.45,94.7,-0.91431,0.00026,1.62811]
[1780551699022,57.2,64178.45,94.7,-0.91431,0.00026,1.62811]
[1780551699099,57.2,64187.15,94.7,-0.91199,0.00027,1.66105]
[1780551699324,57.2,64186.28,94.7,-0.91223,0.00027,1.65775]
[1780551700886,57.2,64186.28,94.7,-0.91223,0.00027,1.65775]
[1780551701284,57.2,64182.03,94.7,-0.91337,0.00027,1.6415]
[1780551701340,57.2,64175.27,94.7,-0.91515,0.00026,1.61601]
[1780551703064,57.2,64175.27,94.7,-0.91515,0.00026,1.61601]
[1780551703169,57.19,64174.58,94.7,-0.91534,0.00026,1.61324]
[1780551704093,57.19,64183.36,94.7,-0.91304,0.00027,1.64621]
[1780551704467,57.19,64183.36,94.7,-0.91304,0.00027,1.64621]
[1780551705219,57.19,64177.67,94.7,-0.91455,0.00026,1.62461]
[1780551705372,57.19,64171.08,94.7,-0.91627,0.00026,1.59988]
[1780551706843,57.19,64171.08,94.7,-0.91627,0.00026,1.59988]
[1780551707385,57.19,64172.37,94.7,-0.91594,0.00026,1.60456]
[1780551708561,57.19,64172.37,94.7,-0.91594,0.00026,1.60456]
[1780551709130,57.19,64172.37,94.7,-0.91594,0.00026,1.60456]
[1780551709170,57.18,64172.88,94.7,-0.91582,0.00026,1.60638]
[1780551709400,57.18,64166.57,94.7,-0.91744,0.00026,1.58283]
[1780551710407,57.18,64164.27,94.7,-0.91803,0.00025,1.57428]
[1780551711414,57.18,64163.2,94.7,-0.9183,0.00025,1.57032]
[1780551712421,57.18,64166.14,94.7,-0.91755,0.00026,1.58123]
[1780551713428,57.18,64165.62,94.7,-0.91769,0.00026,1.5793]
[1780551714434,57.18,64165.23,94.7,-0.91779,0.00026,1.57785]
[1780551715442,57.18,64164.32,94.7,-0.91802,0.00025,1.57447]
[1780551716449,57.18,64159.09,94.7,-0.91934,0.00025,1.55512]
[1780551717456,57.18,64157.94,94.7,-0.91963,0.00025,1.55088]
[1780551718463,57.18,64156.31,94.7,-0.92004,0.00025,1.54489]
[1780551719470,57.18,64156.86,94.7,-0.9199,0.00025,1.54691]
[1780551720477,57.18,64156.32,94.7,-0.92004,0.00025,1.54492]
[1780551722238,57.18,64156.32,94.7,-0.92004,0.00025,1.54492]
[1780551722322,57.18,64156.17,94.7,-0.92008,0.00025,1.54437]
[1780551723173,57.18,64156.17,94.7,-0.92008,0.00025,1.54437]
[1780551723186,57.18,64153.03,94.7,-0.92086,0.00025,1.53285]
[1780551724022,57.18,64147.57,94.7,-0.9222,0.00024,1.51292]
[1780551724511,57.18,64146.89,94.7,-0.92237,0.00024,1.51045]
[1780551725716,57.18,64146.89,94.7,-0.92237,0.00024,1.51045]
[1780551726036,57.18,64146.89,94.7,-0.92237,0.00024,1.51045]
[1780551726134,57.18,64147.02,94.7,-0.92234,0.00024,1.51092]
[1780551726820,57.18,64147.02,94.7,-0.92234,0.00024,1.51092]
[1780551726899,57.18,64147.02,94.7,-0.92234,0.00024,1.51092]
[1780551726955,57.18,64147.02,94.7,-0.92234,0.00024,1.51092]
[1780551727008,57.18,64147.02,94.7,-0.92234,0.00024,1.51092]
[1780551727034,57.18,64146.04,94.7,-0.92258,0.00024,1.50736]
[1780551727533,57.18,64139.43,94.7,-0.92418,0.00024,1.48345]
[1780551728539,57.18,64137.38,94.7,-0.92467,0.00024,1.47608]
[1780551729546,57.18,64136.63,94.7,-0.92485,0.00024,1.47339]
[1780551731165,57.18,64136.63,94.7,-0.92485,0.00024,1.47339]
[1780551731257,57.18,64134.91,94.7,-0.92526,0.00024,1.46722]
[1780551731560,57.18,64133.65,94.7,-0.92556,0.00024,1.46271]
[1780551732625,57.18,64133.65,94.7,-0.92556,0.00024,1.46271]
[1780551732716,57.18,64138.54,94.7,-0.92439,0.00024,1.48025]
[1780551733574,57.18,64139.16,94.7,-0.92424,0.00024,1.48248]
[1780551734581,57.18,64141.39,94.7,-0.92371,0.00024,1.49052]
[1780551736595,57.18,64142.52,94.7,-0.92343,0.00024,1.4946]
[1780551738610,57.18,64144.61,94.7,-0.92293,0.00024,1.50217]
[1780551739617,57.18,64146.81,94.7,-0.92239,0.00024,1.51016]
[1780551741631,57.18,64148.24,94.7,-0.92204,0.00025,1.51536]
[1780551743228,57.18,64151.17,94.7,-0.92132,0.00025,1.52605]
[1780551743720,57.18,64151.17,94.7,-0.92132,0.00025,1.52605]
[1780551743797,57.18,64159.07,94.7,-0.91935,0.00025,1.55505]
[1780551744652,57.18,64164.14,94.7,-0.91807,0.00025,1.5738]
[1780551745685,57.18,64164.14,94.7,-0.91807,0.00025,1.5738]
[1780551745694,57.18,64163.24,94.7,-0.91829,0.00025,1.57046]
[1780551746762,57.18,64163.24,94.7,-0.91829,0.00025,1.57046]
[1780551746817,57.18,64162.15,94.7,-0.91857,0.00025,1.56643]
[1780551748257,57.18,64162.15,94.7,-0.91857,0.00025,1.56643]
[1780551747674,57.18,64165.5,94.7,-0.91772,0.00026,1.57885]
[1780551748491,57.18,64165.5,94.7,-0.91772,0.00026,1.57885]
[1780551748681,57.18,64169.57,94.7,-0.91667,0.00026,1.59401]
[1780551749574,57.18,64169.57,94.7,-0.91667,0.00026,1.59401]
[1780551749736,57.18,64169.57,94.7,-0.91667,0.00026,1.59401]
[1780551749753,57.18,64171.2,94.7,-0.91625,0.00026,1.6001]
[1780551750649,57.18,64171.2,94.7,-0.91625,0.00026,1.6001]
[1780551750738,57.18,64171.2,94.7,-0.91625,0.00026,1.6001]
[1780551750815,57.18,64175.36,94.7,-0.91517,0.00026,1.61569]
[1780551751842,57.18,64177.5,94.7,-0.91539,0.00026,1.60673]
[1780551752709,57.18,64175.33,94.7,-0.91596,0.00026,1.59859]
[1780551753716,57.18,64176.96,94.7,-0.91553,0.00026,1.6047]
[1780551754723,57.18,64175.23,94.7,-0.91598,0.00026,1.59822]
[1780551756099,57.18,64175.23,94.7,-0.91598,0.00026,1.59822]
[1780551756193,57.18,64172.93,94.7,-0.91658,0.00026,1.58962]
[1780551756831,57.18,64183.75,94.7,-0.91374,0.00027,1.63027]
[1780551757875,57.18,64187.05,94.7,-0.91287,0.00027,1.64276]
[1780551758737,57.18,64187.05,94.7,-0.91287,0.00027,1.64276]
[1780551759027,57.18,64182.94,94.7,-0.91396,0.00027,1.62721]
[1780551759758,57.18,64182.11,94.7,-0.91418,0.00026,1.62407]
[1780551760506,57.18,64182.11,94.7,-0.91418,0.00026,1.62407]
[1780551762060,57.18,64181.77,94.7,-0.91427,0.00026,1.62279]
[1780551762081,57.18,64180.28,94.7,-0.91466,0.00026,1.61718]
[1780551763239,57.18,64175.3,94.7,-0.91597,0.00026,1.59848]
[1780551763786,57.18,64170.25,94.7,-0.91727,0.00026,1.57963]
[1780551764793,57.18,64172.37,94.7,-0.91673,0.00026,1.58753]
[1780551765800,57.18,64173.57,94.7,-0.91642,0.00026,1.59201]
[1780551766807,57.18,64170.18,94.7,-0.91729,0.00026,1.57937]
[1780551767814,57.18,64172.56,94.7,-0.91668,0.00026,1.58824]
[1780551768823,57.18,64173.49,94.7,-0.91644,0.00026,1.59171]
[1780551769458,57.18,64173.49,94.7,-0.91644,0.00026,1.59171]
[1780551769576,57.18,64173.49,94.7,-0.91644,0.00026,1.59171]
[1780551769830,57.18,64168.44,94.7,-0.91774,0.00026,1.5729]
[1780551771765,57.18,64168.49,94.7,-0.91773,0.00026,1.57308]
[1780551772852,57.18,64167.03,94.7,-0.9181,0.00026,1.56766]
[1780551773860,57.18,64167.03,94.7,-0.9181,0.00026,1.56766]
[1780551773885,57.18,64161.95,94.7,-0.91939,0.00025,1.54888]
[1780551775090,57.18,64159.18,94.7,-0.92011,0.00025,1.53836]
[1780551775873,57.17,64162.91,94.7,-0.91919,0.00025,1.55178]
[1780551776880,57.17,64166.35,94.7,-0.91834,0.00025,1.56418]
[1780551777887,57.16,64167.19,94.7,-0.91815,0.00026,1.56697]
[1780551779032,57.15,64165.03,94.7,-0.91872,0.00025,1.55865]
[1780551779901,57.15,64161.67,94.7,-0.91959,0.00025,1.54592]
[1780551780912,57.14,64158.78,94.7,-0.92034,0.00025,1.53496]
[1780551781483,57.14,64158.78,94.7,-0.92034,0.00025,1.53496]
[1780551781554,57.14,64158.78,94.7,-0.92034,0.00025,1.53496]
[1780551781922,57.14,64156.57,94.7,-0.92091,0.00025,1.52653]
[1780551782599,57.14,64156.57,94.7,-0.92091,0.00025,1.52653]
[1780551783088,57.13,64154.8,94.7,-0.92138,0.00025,1.51974]
[1780551783935,57.12,64160.06,94.7,-0.92009,0.00025,1.53871]
[1780551784941,57.12,64161.01,94.7,-0.91985,0.00025,1.5422]
[1780551785521,57.12,64161.01,94.7,-0.91985,0.00025,1.5422]
[1780551787962,57.12,64163.27,94.7,-0.91928,0.00025,1.55054]
[1780551789976,57.12,64159.44,94.7,-0.92024,0.00025,1.53643]
[1780551791990,57.12,64163.27,94.7,-0.91928,0.00025,1.55054]
[1780551792997,57.12,64166.7,94.7,-0.91841,0.00025,1.56323]
[1780551794004,57.12,64162.35,94.7,-0.91951,0.00025,1.54714]
[1780551795011,57.12,64161.3,94.7,-0.91977,0.00025,1.54327]
[1780551796020,57.12,64162.15,94.7,-0.91956,0.00025,1.54641]
[1780551797026,57.12,64163.03,94.7,-0.91934,0.00025,1.54965]
[1780551798033,57.12,64160.68,94.7,-0.91993,0.00025,1.54099]
[1780551799040,57.12,64162.07,94.7,-0.91958,0.00025,1.54611]
[1780551800047,57.12,64163.92,94.7,-0.91911,0.00025,1.55294]
[1780551802061,57.12,64164.95,94.7,-0.91885,0.00025,1.55675]
[1780551803068,57.12,64165.47,94.7,-0.91872,0.00025,1.55867]
[1780551804075,57.12,64159.56,94.7,-0.92021,0.00025,1.53687]
[1780551805082,57.12,64160.17,94.7,-0.92006,0.00025,1.53911]
[1780551806089,57.12,64161.13,94.7,-0.91982,0.00025,1.54265]
[1780551809110,57.12,64162.52,94.7,-0.91947,0.00025,1.54777]
[1780551810117,57.12,64172.14,94.7,-0.91701,0.00026,1.58347]
[1780551811124,57.12,64177.29,94.7,-0.91646,0.00026,1.58571]
[1780551812135,57.12,64174.2,94.7,-0.91726,0.00026,1.57418]
[1780551813141,57.12,64176.25,94.7,-0.91673,0.00026,1.58183]
[1780551814148,57.12,64185.41,94.7,-0.91432,0.00027,1.61622]
[1780551815268,57.12,64185.41,94.7,-0.91432,0.00027,1.61622]
[1780551815364,57.12,64186.78,94.7,-0.91396,0.00027,1.62139]
[1780551815993,57.12,64186.78,94.7,-0.91396,0.00027,1.62139]
[1780551816162,57.12,64187.93,94.7,-0.91365,0.00027,1.62574]
[1780551817406,57.12,64187.93,94.7,-0.91365,0.00027,1.62574]
[1780551817169,57.12,64181.59,94.7,-0.91533,0.00026,1.60183]
[1780551817860,57.12,64181.59,94.7,-0.91533,0.00026,1.60183]
[1780551818415,57.12,64181.59,94.7,-0.91533,0.00026,1.60183]
[1780551818176,57.12,64179.9,94.7,-0.91577,0.00026,1.59549]
[1780551819183,57.12,64178.32,94.7,-0.91619,0.00026,1.58957]
[1780551820189,57.12,64176.72,94.7,-0.9166,0.00026,1.58358]
[1780551821199,57.12,64177.82,94.7,-0.91632,0.00026,1.5877]
[1780551822206,57.12,64180.34,94.7,-0.91566,0.00026,1.59714]
[1780551823213,57.12,64185.56,94.7,-0.91428,0.00027,1.61679]
[1780551824220,57.12,64187.5,94.7,-0.91377,0.00027,1.62412]
[1780551825227,57.12,64188.12,94.7,-0.9136,0.00027,1.62646]
[1780551826311,57.12,64188.12,94.7,-0.9136,0.00027,1.62646]
[1780551826419,57.12,64188.12,94.7,-0.9136,0.00027,1.62646]
[1780551826328,57.12,64187.21,94.7,-0.91384,0.00027,1.62302]
[1780551827242,57.12,64193.15,94.7,-0.91225,0.00027,1.64555]
[1780551827675,57.12,64193.15,94.7,-0.91225,0.00027,1.64555]
[1780551828314,57.12,64193.15,94.7,-0.91225,0.00027,1.64555]
[1780551828321,57.12,64193.6,94.7,-0.91213,0.00027,1.64726]
[1780551829257,57.12,64194.1,94.7,-0.91199,0.00027,1.64916]
[1780551830263,57.12,64194.8,94.7,-0.9118,0.00027,1.65183]
[1780551831270,57.12,64193.39,94.7,-0.91218,0.00027,1.64646]
[1780551832276,57.12,64190.56,94.7,-0.91295,0.00027,1.63571]
[1780551833284,57.12,64190.08,94.7,-0.91307,0.00027,1.63389]
[1780551834291,57.12,64194.64,94.7,-0.91185,0.00027,1.65122]
[1780551835297,57.12,64195.73,94.7,-0.91155,0.00027,1.65538]
[1780551836305,57.12,64193.31,94.7,-0.91221,0.00027,1.64616]
[1780551837312,57.12,64191.94,94.7,-0.91257,0.00027,1.64095]
[1780551838320,57.12,64183.18,94.7,-0.91491,0.00026,1.60781]
[1780551839326,57.12,64187.1,94.7,-0.91387,0.00027,1.6226]
[1780551840333,57.12,64191.88,94.7,-0.91259,0.00027,1.64072]
[1780551841340,57.12,64191.0,94.7,-0.91283,0.00027,1.63738]
[1780551842347,57.12,64195.27,94.7,-0.91167,0.00027,1.65362]
[1780551842997,57.12,64195.27,94.7,-0.91167,0.00027,1.65362]
[1780551843353,57.12,64203.76,94.7,-0.90935,0.00028,1.68614]
[1780551844361,57.12,64213.78,94.7,-0.90654,0.00028,1.72488]
[1780551845243,57.12,64213.78,94.7,-0.90654,0.00028,1.72488]
[1780551845368,57.12,64212.42,94.7,-0.90693,0.00028,1.7196]
[1780551846375,57.12,64213.43,94.7,-0.90664,0.00028,1.72352]
[1780551848389,57.12,64218.45,94.7,-0.90521,0.00029,1.74306]
[1780551849396,57.12,64220.89,94.7,-0.90452,0.00029,1.75258]
[1780551850403,57.12,64222.28,94.7,-0.90412,0.00029,1.75799]
[1780551851410,57.12,64217.63,94.7,-0.90545,0.00029,1.73978]
[1780551852417,57.12,64215.19,94.7,-0.90615,0.00028,1.73027]
[1780551853424,57.12,64217.29,94.7,-0.90555,0.00029,1.73845]
[1780551854051,57.12,64217.29,94.7,-0.90555,0.00029,1.73845]
[1780551854432,57.12,64212.65,94.7,-0.90687,0.00028,1.72039]
[1780551855438,57.12,64215.96,94.7,-0.90593,0.00028,1.73326]
[1780551855998,57.12,64215.96,94.7,-0.90593,0.00028,1.73326]
[1780551856447,57.12,64212.35,94.7,-0.90695,0.00028,1.71923]
[1780551857453,57.12,64213.78,94.7,-0.90655,0.00028,1.72478]
[1780551858469,57.12,64218.86,94.7,-0.9051,0.00029,1.74456]
[1780551859473,57.12,64226.55,94.7,-0.90289,0.00029,1.77467]
[1780551860482,57.12,64227.14,94.7,-0.90272,0.00029,1.77693]
[1780551861002,57.12,64227.14,94.7,-0.90272,0.00029,1.77693]
[1780551861491,57.12,64219.8,94.7,-0.90485,0.00029,1.74809]
[1780551862496,57.12,64221.11,94.7,-0.90447,0.00029,1.7532]
[1780551863715,57.12,64227.72,94.7,-0.90256,0.00029,1.7791]
[1780551864711,57.12,64227.72,94.7,-0.90256,0.00029,1.7791]
[1780551864806,57.12,64231.78,94.7,-0.90137,0.00029,1.79505]
[1780551865517,57.12,64236.6,94.7,-0.89995,0.0003,1.81404]
[1780551866525,57.11,64238.28,94.7,-0.89946,0.0003,1.82059]
[1780551867533,57.11,64235.87,94.7,-0.90019,0.0003,1.81091]
[1780551868540,57.11,64238.47,94.7,-0.89942,0.0003,1.82111]
[1780551869547,57.11,64239.99,94.7,-0.89898,0.0003,1.82703]
[1780551870541,57.11,64239.99,94.7,-0.89898,0.0003,1.82703]
[1780551870554,57.1,64240.47,94.7,-0.89884,0.0003,1.82881]
[1780551871561,57.1,64237.53,94.7,-0.90057,0.0003,1.79927]
[1780551873329,57.1,64236.39,94.7,-0.90092,0.0003,1.79455]
[1780551874582,57.1,64240.33,94.7,-0.89975,0.0003,1.81008]
[1780551876174,57.09,64242.41,94.7,-0.89915,0.0003,1.81812]
[1780551876596,57.09,64240.75,94.7,-0.89965,0.0003,1.81152]
[1780551877751,57.09,64240.75,94.7,-0.89965,0.0003,1.81152]
[1780551877821,57.09,64236.43,94.7,-0.90094,0.0003,1.79429]
[1780551878612,57.09,64232.88,94.7,-0.902,0.00029,1.78018]
[1780551879620,57.09,64228.15,94.7,-0.90339,0.00029,1.76149]
[1780551880627,57.09,64224.22,94.7,-0.90453,0.00029,1.74605]
[1780551881634,57.09,64221.09,94.7,-0.90543,0.00029,1.73381]
[1780551882641,57.09,64214.23,94.7,-0.90738,0.00028,1.70713]
[1780551883755,57.09,64210.79,94.7,-0.90835,0.00028,1.69382]
[1780551884655,57.09,64213.63,94.7,-0.90755,0.00028,1.7048]
[1780551885662,57.09,64221.33,94.7,-0.90536,0.00029,1.73474]
[1780551887437,57.09,64229.62,94.7,-0.90296,0.00029,1.76722]
[1780551887874,57.09,64232.14,94.7,-0.90222,0.00029,1.77714]
[1780551888738,57.09,64232.14,94.7,-0.90222,0.00029,1.77714]
[1780551888840,57.09,64232.04,94.7,-0.90226,0.00029,1.77671]
[1780551890133,57.09,64232.04,94.7,-0.90226,0.00029,1.77671]
[1780551890229,57.08,64233.72,94.7,-0.90177,0.00029,1.78322]
[1780551890697,57.08,64233.06,94.7,-0.90196,0.00029,1.78062]
[1780551891704,57.08,64231.35,94.7,-0.90247,0.00029,1.77381]
[1780551892711,57.08,64230.82,94.7,-0.90263,0.00029,1.77166]
[1780551894383,57.08,64240.4,94.7,-0.8998,0.0003,1.80944]
[1780551894876,57.08,64240.4,94.7,-0.8998,0.0003,1.80944]
[1780551895229,57.08,64244.69,94.7,-0.89852,0.0003,1.8264]
[1780551895732,57.08,64247.07,94.7,-0.8978,0.0003,1.8359]
[1780551897502,57.08,64247.07,94.7,-0.8978,0.0003,1.8359]
[1780551897511,57.07,64245.72,94.7,-0.89823,0.0003,1.83024]
[1780551897745,57.07,64244.99,94.7,-0.89845,0.0003,1.82733]
[1780551898753,57.07,64243.3,94.7,-0.89897,0.0003,1.82047]
[1780551899760,57.07,64241.28,94.7,-0.89959,0.0003,1.8123]
[1780551900767,57.06,64239.76,94.7,-0.90005,0.0003,1.80615]
[1780551901544,57.06,64239.76,94.7,-0.90005,0.0003,1.80615]
[1780551901935,57.06,64229.18,94.7,-0.90319,0.00029,1.76415]
[1780551903495,57.06,64229.18,94.7,-0.90319,0.00029,1.76415]
[1780551903524,57.06,64231.49,94.7,-0.90252,0.00029,1.7732]
[1780551904795,57.06,64236.83,94.7,-0.90095,0.0003,1.79424]
[1780551906288,57.06,64236.83,94.7,-0.90095,0.0003,1.79424]
[1780551906343,57.06,64238.33,94.7,-0.90051,0.0003,1.80006]
[1780551906809,57.06,64231.57,94.7,-0.90251,0.00029,1.77334]
[1780551907816,57.06,64227.24,94.7,-0.90378,0.00029,1.75622]
[1780551909269,57.05,64225.93,94.7,-0.90416,0.00029,1.75101]
[1780551910338,57.05,64219.87,94.7,-0.90591,0.00029,1.7273]
[1780551911212,57.05,64221.03,94.7,-0.90558,0.00029,1.73183]
[1780551911550,57.05,64221.03,94.7,-0.90558,0.00029,1.73183]
[1780551912521,57.05,64221.03,94.7,-0.90558,0.00029,1.73183]
[1780551912464,57.05,64225.64,94.7,-0.90425,0.00029,1.74985]
[1780551912851,57.05,64223.01,94.7,-0.90501,0.00029,1.73956]
[1780551913858,57.05,64220.33,94.7,-0.90578,0.00029,1.72908]
[1780551915007,57.05,64220.33,94.7,-0.90578,0.00029,1.72908]
[1780551915069,57.05,64219.43,94.7,-0.90603,0.00029,1.72557]
[1780551916364,57.05,64211.25,94.7,-0.90835,0.00028,1.69382]
[1780551916580,57.05,64211.25,94.7,-0.90835,0.00028,1.69382]
[1780551916882,57.05,64213.52,94.7,-0.90771,0.00028,1.70261]
[1780551917889,57.05,64216.24,94.7,-0.90694,0.00028,1.71316]
[1780551918583,57.05,64216.24,94.7,-0.90694,0.00028,1.71316]
[1780551918769,57.05,64216.24,94.7,-0.90694,0.00028,1.71316]
[1780551919417,57.05,64216.24,94.7,-0.90694,0.00028,1.71316]
[1780551919473,57.05,64217.49,94.7,-0.90659,0.00028,1.71802]
[1780551919903,57.05,64227.26,94.7,-0.90378,0.00029,1.75619]
[1780551920910,57.05,64227.54,94.7,-0.9037,0.00029,1.75727]
[1780551921917,57.05,64230.79,94.7,-0.90275,0.00029,1.77002]
[1780551922924,57.05,64231.45,94.7,-0.90256,0.00029,1.77257]
[1780551924938,57.05,64226.6,94.7,-0.90398,0.00029,1.75345]
[1780551925945,57.05,64226.09,94.7,-0.90414,0.00029,1.75138]
[1780551926952,57.05,64224.33,94.7,-0.90465,0.00029,1.74447]
[1780551927959,57.05,64224.85,94.7,-0.9045,0.00029,1.7465]
[1780551929894,57.05,64224.93,94.7,-0.90447,0.00029,1.7468]
[1780551929973,57.05,64223.73,94.7,-0.90482,0.00029,1.74209]
[1780551930980,57.05,64221.96,94.7,-0.90533,0.00029,1.73517]
[1780551931987,57.05,64220.82,94.7,-0.90648,0.00029,1.71314]
[1780551935009,57.05,64219.45,94.7,-0.90687,0.00028,1.70781]
[1780551936176,57.05,64218.62,94.7,-0.90711,0.00028,1.70459]
[1780551937023,57.05,64217.36,94.7,-0.90747,0.00028,1.6997]
[1780551938031,57.05,64216.39,94.7,-0.90774,0.00028,1.69594]
[1780551939038,57.05,64215.58,94.7,-0.90797,0.00028,1.6928]
[1780551940374,57.05,64215.58,94.7,-0.90797,0.00028,1.6928]
[1780551941052,57.05,64217.8,94.7,-0.90734,0.00028,1.70141]
[1780551942059,57.05,64221.15,94.7,-0.90639,0.00029,1.71442]
[1780551943066,57.05,64224.54,94.7,-0.90542,0.00029,1.72764]
[1780551944072,57.05,64223.44,94.7,-0.90573,0.00029,1.72334]
[1780551945080,57.05,64224.36,94.7,-0.90547,0.00029,1.72693]
[1780551946087,57.05,64226.06,94.7,-0.90498,0.00029,1.73358]
[1780551947094,57.05,64227.21,94.7,-0.90465,0.00029,1.73807]
[1780551948101,57.05,64222.39,94.7,-0.90603,0.00029,1.71925]
[1780551948618,57.05,64222.39,94.7,-0.90603,0.00029,1.71925]
[1780551949471,57.05,64220.66,94.7,-0.90653,0.00029,1.71251]
[1780551950115,57.05,64221.34,94.7,-0.90634,0.00029,1.71516]
[1780551951122,57.05,64222.02,94.7,-0.90614,0.00029,1.7178]
[1780551951969,57.05,64222.02,94.7,-0.90614,0.00029,1.7178]
[1780551952129,57.05,64215.34,94.7,-0.90804,0.00028,1.69187]
[1780551952717,57.05,64215.34,94.7,-0.90804,0.00028,1.69187]
[1780551953136,57.05,64211.82,94.7,-0.90903,0.00028,1.67827]
[1780551954578,57.05,64211.82,94.7,-0.90903,0.00028,1.67827]
[1780551954143,57.05,64213.4,94.7,-0.90859,0.00028,1.68437]
[1780551955151,57.04,64209.9,94.7,-0.90959,0.00028,1.67056]
[1780551955606,57.04,64209.9,94.7,-0.90959,0.00028,1.67056]
[1780551956502,57.04,64209.9,94.7,-0.90959,0.00028,1.67056]
[1780551956624,57.04,64209.9,94.7,-0.90959,0.00028,1.67056]
[1780551956157,56.98,64197.4,94.7,-0.91325,0.00027,1.61961]
[1780551957499,56.98,64197.4,94.7,-0.91325,0.00027,1.61961]
[1780551957556,56.98,64192.99,94.7,-0.91446,0.00027,1.60258]
[1780551958172,56.97,64194.68,94.7,-0.91403,0.00027,1.60866]
[1780551959161,56.97,64194.68,94.7,-0.91403,0.00027,1.60866]
[1780551959307,56.97,64198.66,94.7,-0.91295,0.00027,1.62377]
[1780551960214,56.97,64198.66,94.7,-0.91295,0.00027,1.62377]
[1780551960240,56.97,64198.66,94.7,-0.91295,0.00027,1.62377]
[1780551960478,56.97,64198.66,94.7,-0.91295,0.00027,1.62377]
[1780551960570,56.97,64199.93,94.7,-0.91261,0.00027,1.6286]
[1780551961450,56.97,64199.93,94.7,-0.91261,0.00027,1.6286]
[1780551961606,56.97,64199.93,94.7,-0.91261,0.00027,1.6286]
[1780551961550,56.97,64197.2,94.7,-0.91335,0.00027,1.61822]
[1780551962421,56.97,64197.2,94.7,-0.91335,0.00027,1.61822]
[1780551962498,56.91,64205.13,94.7,-0.91141,0.00028,1.64532]
[1780551963236,56.91,64205.13,94.7,-0.91141,0.00028,1.64532]
[1780551963276,56.91,64208.9,94.7,-0.91037,0.00028,1.65979]
[1780551964218,56.91,64211.17,94.7,-0.90974,0.00028,1.66854]
[1780551965225,56.91,64209.66,94.7,-0.91016,0.00028,1.66272]
[1780551966232,56.91,64208.24,94.7,-0.91055,0.00028,1.65726]
[1780551967239,56.91,64214.09,94.7,-0.90892,0.00028,1.67981]
[1780551968246,56.91,64227.59,94.7,-0.90507,0.00029,1.73236]
[1780551969164,56.91,64227.59,94.7,-0.90507,0.00029,1.73236]
[1780551969494,56.91,64227.59,94.7,-0.90507,0.00029,1.73236]
[1780551969585,56.91,64234.59,94.7,-0.90303,0.00029,1.75988]
[1780551970351,56.91,64234.59,94.7,-0.90303,0.00029,1.75988]
[1780551970450,56.91,64234.59,94.7,-0.90303,0.00029,1.75988]
[1780551970490,56.91,64234.59,94.7,-0.90303,0.00029,1.75988]
[1780551970530,56.91,64238.95,94.7,-0.90174,0.0003,1.77708]
[1780551971510,56.91,64238.95,94.7,-0.90174,0.0003,1.77708]
[1780551971611,56.91,64240.43,94.7,-0.90131,0.0003,1.78289]
[1780551972275,56.91,64238.2,94.7,-0.90198,0.0003,1.77399]
[1780551973282,56.91,64238.98,94.7,-0.90175,0.0003,1.77703]
[1780551974261,56.91,64238.98,94.7,-0.90175,0.0003,1.77703]
[1780551974295,56.91,64231.32,94.7,-0.90401,0.00029,1.74675]
[1780551974773,56.91,64231.32,94.7,-0.90401,0.00029,1.74675]
[1780551975303,56.91,64231.1,94.7,-0.90407,0.00029,1.74587]
[1780551975680,56.91,64231.1,94.7,-0.90407,0.00029,1.74587]
[1780551975738,56.91,64231.1,94.7,-0.90407,0.00029,1.74587]
[1780551975818,56.91,64231.1,94.7,-0.90407,0.00029,1.74587]
[1780551976310,56.91,64225.24,94.7,-0.90577,0.00029,1.72289]
[1780551976877,56.91,64225.24,94.7,-0.90577,0.00029,1.72289]
[1780551977182,56.91,64225.24,94.7,-0.90577,0.00029,1.72289]
[1780551977317,56.91,64222.99,94.7,-0.90642,0.00029,1.7141]
[1780551978324,56.91,64223.65,94.7,-0.90623,0.00029,1.71668]
[1780551979412,56.91,64223.65,94.7,-0.90623,0.00029,1.71668]
[1780551979492,56.91,64214.93,94.7,-0.9087,0.00028,1.68278]
[1780551980338,56.91,64206.86,94.7,-0.91095,0.00028,1.65168]
[1780551981269,56.91,64206.86,94.7,-0.91095,0.00028,1.65168]
[1780551981446,56.91,64206.86,94.7,-0.91095,0.00028,1.65168]
[1780551981488,56.91,64200.22,94.7,-0.91277,0.00027,1.62628]
[1780551983359,56.91,64197.86,94.7,-0.91341,0.00027,1.6173]
[1780551984366,56.91,64196.32,94.7,-0.91383,0.00027,1.61145]
[1780551985373,56.91,64195.67,94.7,-0.914,0.00027,1.60898]
[1780551985741,56.91,64195.67,94.7,-0.914,0.00027,1.60898]
[1780551986381,56.9,64191.68,94.7,-0.9151,0.00027,1.59356]
[1780551987387,56.84,64190.1,94.7,-0.91574,0.00027,1.58444]
[1780551988020,56.84,64190.1,94.7,-0.91574,0.00027,1.58444]
[1780551988159,56.84,64190.1,94.7,-0.91574,0.00027,1.58444]
[1780551988609,56.84,64190.1,94.7,-0.91574,0.00027,1.58444]
[1780551988393,56.78,64187.24,94.7,-0.91672,0.00026,1.57052]
[1780551988767,56.78,64187.24,94.7,-0.91672,0.00026,1.57052]
[1780551989351,56.78,64187.24,94.7,-0.91672,0.00026,1.57052]
[1780551989493,56.78,64187.24,94.7,-0.91672,0.00026,1.57052]
[1780551989634,56.78,64187.24,94.7,-0.91672,0.00026,1.57052]
[1780551989586,56.72,64182.87,94.7,-0.91809,0.00026,1.55097]
[1780551990439,56.72,64182.87,94.7,-0.91809,0.00026,1.55097]
[1780551990540,56.66,64180.08,94.7,-0.91903,0.00026,1.53738]
[1780551991414,56.66,64180.08,94.7,-0.91903,0.00026,1.53738]
[1780551991518,56.66,64183.46,94.7,-0.91897,0.00026,1.5326]
[1780551992422,56.65,64188.73,94.7,-0.91762,0.00026,1.55199]
[1780551993429,56.59,64194.71,94.7,-0.91626,0.00027,1.57134]
[1780551994108,56.59,64194.71,94.7,-0.91626,0.00027,1.57134]
[1780551994436,56.59,64186.53,94.7,-0.91842,0.00026,1.54058]
[1780551995443,56.47,64181.8,94.7,-0.92009,0.00026,1.51659]
[1780551998463,56.45,64181.09,94.7,-0.92034,0.00026,1.51299]
[1780551999473,56.45,64175.35,94.7,-0.92182,0.00025,1.49141]
[1780552000480,56.44,64137.13,94.7,-0.93109,0.00023,1.35344]
[1780552001487,56.44,64183.23,94.7,-0.91985,0.00026,1.52]
[1780552002493,56.43,64181.94,94.7,-0.92021,0.00026,1.51487]
[1780552003501,56.42,64182.81,94.7,-0.92,0.00026,1.51779]
[1780552004517,56.42,64182.81,94.7,-0.92,0.00026,1.51779]
[1780552004573,56.42,64179.51,94.7,-0.92087,0.00026,1.5052]
[1780552005515,56.36,64180.07,94.7,-0.92095,0.00026,1.5041]
[1780552006951,56.3,64180.43,94.7,-0.92108,0.00026,1.50226]
[1780552007315,56.3,64180.43,94.7,-0.92108,0.00026,1.50226]
[1780552007529,56.24,64170.19,94.7,-0.92389,0.00025,1.46128]
[1780552008087,56.24,64170.19,94.7,-0.92389,0.00025,1.46128]
[1780552008237,56.24,64170.19,94.7,-0.92389,0.00025,1.46128]
[1780552008547,56.24,64170.19,94.7,-0.92389,0.00025,1.46128]
[1780552008609,56.23,64165.19,94.7,-0.92515,0.00025,1.44268]
[1780552010418,56.23,64165.6,94.7,-0.92507,0.00025,1.44386]
[1780552010550,56.22,64157.48,94.7,-0.92707,0.00024,1.41409]
[1780552010746,56.22,64157.48,94.7,-0.92707,0.00024,1.41409]
[1780552011629,56.22,64157.48,94.7,-0.92707,0.00024,1.41409]
[1780552011643,56.22,64152.93,94.7,-0.92819,0.00024,1.39742]
[1780552012564,56.21,64149.29,94.7,-0.92907,0.00024,1.38408]
[1780552013571,56.2,64146.45,94.7,-0.92976,0.00023,1.37365]
[1780552013715,56.2,64146.45,94.7,-0.92976,0.00023,1.37365]
[1780552013728,56.2,64146.45,94.7,-0.92976,0.00023,1.37365]
[1780552014578,56.2,64144.31,94.7,-0.93028,0.00023,1.36574]
[1780552014727,56.2,64144.31,94.7,-0.93028,0.00023,1.36574]
[1780552015585,56.19,64151.73,94.7,-0.92856,0.00024,1.39184]
[1780552016592,56.19,64152.76,94.7,-0.92833,0.00024,1.3952]
[1780552017599,56.18,64150.58,94.7,-0.92887,0.00024,1.38708]
[1780552017778,56.18,64150.58,94.7,-0.92887,0.00024,1.38708]
[1780552018606,56.17,64155.15,94.7,-0.9278,0.00024,1.40314]
[1780552019613,56.17,64160.86,94.7,-0.92645,0.00024,1.42342]
[1780552020001,56.17,64160.86,94.7,-0.92645,0.00024,1.42342]
[1780552020620,56.16,64164.17,94.7,-0.92566,0.00025,1.43511]
[1780552021463,56.16,64164.17,94.7,-0.92566,0.00025,1.43511]
[1780552021627,56.16,64171.79,94.7,-0.9238,0.00025,1.46265]
[1780552022634,56.15,64180.75,94.7,-0.92155,0.00026,1.49544]
[1780552023641,56.09,64180.73,94.7,-0.92178,0.00026,1.49217]
[1780552024648,56.03,64175.96,94.7,-0.92321,0.00025,1.47131]
[1780552024772,56.03,64175.96,94.7,-0.92321,0.00025,1.47131]
[1780552025655,55.97,64183.41,94.7,-0.92154,0.00026,1.49575]
[1780552025790,55.97,64183.41,94.7,-0.92154,0.00026,1.49575]
[1780552025880,55.97,64183.41,94.7,-0.92154,0.00026,1.49575]
[1780552026662,55.91,64184.42,94.7,-0.9215,0.00026,1.49632]
[1780552027032,55.91,64184.42,94.7,-0.9215,0.00026,1.49632]
[1780552027336,55.91,64184.42,94.7,-0.9215,0.00026,1.49632]
[1780552027669,55.85,64175.59,94.7,-0.92396,0.00025,1.46034]
[1780552028449,55.85,64175.59,94.7,-0.92396,0.00025,1.46034]
[1780552028676,55.85,64175.57,94.7,-0.92399,0.00025,1.45994]
[1780552029684,55.84,64173.43,94.7,-0.92454,0.00025,1.45173]
[1780552030690,55.83,64170.71,94.7,-0.92524,0.00025,1.44141]
[1780552032704,55.82,64175.64,94.7,-0.92406,0.00025,1.45891]
[1780552033711,55.82,64179.59,94.7,-0.92308,0.00025,1.4732]
[1780552035498,55.82,64179.59,94.7,-0.92308,0.00025,1.4732]
[1780552035515,55.75,64187.11,94.7,-0.92141,0.00026,1.49769]
[1780552036732,55.69,64188.98,94.7,-0.92115,0.00026,1.50149]
[1780552038388,55.69,64188.98,94.7,-0.92115,0.00026,1.50149]
[1780552038608,55.69,64188.98,94.7,-0.92115,0.00026,1.50149]
[1780552038706,55.69,64189.18,94.7,-0.9211,0.00026,1.50224]
[1780552039187,55.69,64200.24,94.7,-0.9182,0.00027,1.54405]
[1780552040422,55.69,64207.0,94.7,-0.91638,0.00027,1.56988]
[1780552040760,55.69,64205.55,94.7,-0.91677,0.00027,1.56433]
[1780552041767,55.69,64206.88,94.7,-0.91642,0.00027,1.56942]
[1780552042774,55.69,64199.13,94.7,-0.91849,0.00027,1.53983]
[1780552043935,55.63,64195.97,94.7,-0.91955,0.00026,1.52462]
[1780552044790,55.57,64203.6,94.7,-0.91775,0.00027,1.55043]
[1780552046130,55.57,64203.6,94.7,-0.91775,0.00027,1.55043]
[1780552046187,55.57,64203.6,94.7,-0.91775,0.00027,1.55043]
[1780552046426,55.57,64209.01,94.7,-0.9163,0.00027,1.57117]
[1780552047176,55.57,64209.01,94.7,-0.9163,0.00027,1.57117]
[1780552047189,55.57,64213.44,94.7,-0.91509,0.00027,1.58825]
[1780552047811,55.57,64215.16,94.7,-0.91462,0.00028,1.5949]
[1780552049503,55.57,64215.16,94.7,-0.91462,0.00028,1.5949]
[1780552049601,55.57,64214.11,94.7,-0.91491,0.00027,1.59084]
[1780552049943,55.57,64214.64,94.7,-0.91476,0.00027,1.59289]
[1780552050832,55.57,64167.93,94.7,-0.92688,0.00024,1.4171]
[1780552051838,55.57,64198.99,94.7,-0.91977,0.00026,1.51575]
[1780552052846,55.57,64198.78,94.7,-0.91983,0.00026,1.51495]
[1780552053853,55.57,64195.14,94.7,-0.92078,0.00026,1.5012]
[1780552054859,55.57,64195.66,94.7,-0.92065,0.00026,1.50316]
[1780552055867,55.57,64196.73,94.7,-0.92037,0.00026,1.5072]
[1780552056874,55.57,64202.0,94.7,-0.91898,0.00027,1.52716]
[1780552057881,55.57,64193.82,94.7,-0.92113,0.00026,1.49623]
[1780552058888,55.57,64190.9,94.7,-0.92188,0.00026,1.48527]
[1780552059895,55.57,64188.82,94.7,-0.92242,0.00026,1.47748]
[1780552060901,55.57,64192.86,94.7,-0.92138,0.00026,1.49262]
[1780552061909,55.57,64191.78,94.7,-0.92166,0.00026,1.48857]
[1780552063922,55.57,64190.65,94.7,-0.92195,0.00026,1.48433]
[1780552064930,55.57,64188.04,94.7,-0.92262,0.00026,1.47457]
[1780552066944,55.57,64186.99,94.7,-0.92289,0.00026,1.47065]
[1780552067951,55.57,64186.01,94.7,-0.92314,0.00026,1.467]
[1780552068958,55.57,64186.85,94.7,-0.92293,0.00026,1.47013]
[1780552069964,55.57,64189.17,94.7,-0.92233,0.00026,1.47879]
[1780552071979,55.57,64190.91,94.7,-0.92188,0.00026,1.48531]
[1780552073354,55.57,64190.91,94.7,-0.92188,0.00026,1.48531]
[1780552073400,55.57,64190.71,94.7,-0.92193,0.00026,1.48456]
[1780552074186,55.57,64190.71,94.7,-0.92193,0.00026,1.48456]
[1780552074556,55.57,64190.71,94.7,-0.92193,0.00026,1.48456]
[1780552074646,55.57,64170.75,94.7,-0.92698,0.00025,1.4104]
[1780552074999,55.57,64164.21,94.7,-0.92857,0.00024,1.38663]
[1780552076936,55.56,64164.44,94.7,-0.92854,0.00024,1.38714]
[1780552077669,55.56,64164.44,94.7,-0.92854,0.00024,1.38714]
[1780552078023,55.55,64168.48,94.7,-0.9276,0.00024,1.40116]
[1780552079029,55.54,64168.03,94.7,-0.92773,0.00024,1.3992]
[1780552080548,55.54,64168.03,94.7,-0.92773,0.00024,1.3992]
[1780552081044,55.53,64156.28,94.7,-0.9306,0.00024,1.35617]
[1780552082051,55.53,64153.59,94.7,-0.93125,0.00023,1.34625]
[1780552083028,55.53,64153.59,94.7,-0.93125,0.00023,1.34625]
[1780552083232,55.53,64153.59,94.7,-0.93125,0.00023,1.34625]
[1780552083280,55.52,64148.91,94.7,-0.93236,0.00023,1.32931]
[1780552084286,55.52,64148.91,94.7,-0.93236,0.00023,1.32931]
[1780552084460,55.52,64148.91,94.7,-0.93236,0.00023,1.32931]
[1780552084676,55.52,64148.91,94.7,-0.93236,0.00023,1.32931]
[1780552084729,55.52,64148.91,94.7,-0.93236,0.00023,1.32931]
[1780552084513,55.51,64132.71,94.7,-0.93608,0.00022,1.27203]
[1780552085077,55.51,64128.87,94.7,-0.93693,0.00022,1.25881]
[1780552086084,55.5,64135.64,94.7,-0.93545,0.00022,1.28186]
[1780552087670,55.49,64138.11,94.7,-0.93493,0.00022,1.28983]
[1780552088201,55.49,64138.11,94.7,-0.93493,0.00022,1.28983]
[1780552088538,55.49,64138.11,94.7,-0.93493,0.00022,1.28983]
[1780552088639,55.48,64125.9,94.7,-0.93765,0.00022,1.2474]
[1780552089279,55.48,64125.9,94.7,-0.93765,0.00022,1.2474]
[1780552089549,55.48,64125.9,94.7,-0.93765,0.00022,1.2474]
[1780552089647,55.48,64112.74,94.7,-0.94049,0.00021,1.20264]
[1780552090112,55.48,64112.19,94.7,-0.9406,0.00021,1.2008]
[1780552091483,55.48,64112.19,94.7,-0.9406,0.00021,1.2008]
[1780552091543,55.48,64107.76,94.7,-0.94152,0.00021,1.18605]
[1780552092526,55.48,64107.76,94.7,-0.94152,0.00021,1.18605]
[1780552092568,55.48,64101.6,94.7,-0.94279,0.0002,1.16572]
[1780552093135,55.48,64099.92,94.7,-0.94313,0.0002,1.16021]
[1780552094141,55.48,64092.81,94.7,-0.94456,0.0002,1.13707]
[1780552095112,55.48,64092.81,94.7,-0.94456,0.0002,1.13707]
[1780552095149,55.48,64095.07,94.7,-0.94411,0.0002,1.1444]
[1780552096298,55.48,64099.4,94.7,-0.94325,0.0002,1.1583]
[1780552097163,55.48,64098.33,94.7,-0.94346,0.0002,1.1548]
[1780552098170,55.47,64096.31,94.7,-0.94388,0.0002,1.14809]
[1780552099665,55.47,64096.31,94.7,-0.94388,0.0002,1.14809]
[1780552100186,55.47,64056.6,94.7,-0.95143,0.00018,1.02306]
[1780552100788,55.47,64056.6,94.7,-0.95143,0.00018,1.02306]
[1780552101193,55.47,64064.83,94.7,-0.94994,0.00018,1.04808]
[1780552102200,55.47,64066.53,94.7,-0.94962,0.00018,1.0534]
[1780552103208,55.47,64062.2,94.7,-0.95041,0.00018,1.04013]
[1780552104588,55.47,64065.22,94.7,-0.94986,0.00018,1.04948]
[1780552105304,55.47,64065.22,94.7,-0.94986,0.00018,1.04948]
[1780552105449,55.47,64069.51,94.7,-0.94907,0.00019,1.06274]
[1780552106229,55.47,64072.05,94.7,-0.94859,0.00019,1.07068]
[1780552107236,55.47,64068.22,94.7,-0.9493,0.00019,1.05879]
[1780552108744,55.47,64068.22,94.7,-0.9493,0.00019,1.05879]
[1780552108244,55.47,64071.94,94.7,-0.94861,0.00019,1.07035]
[1780552109267,55.47,64071.94,94.7,-0.94861,0.00019,1.07035]
[1780552109291,55.47,64081.86,94.7,-0.94672,0.00019,1.10157]
[1780552110029,55.47,64081.86,94.7,-0.94672,0.00019,1.10157]
[1780552110096,55.47,64081.86,94.7,-0.94672,0.00019,1.10157]
[1780552110258,55.47,64085.5,94.7,-0.94602,0.00019,1.11316]
[1780552111068,55.47,64085.5,94.7,-0.94602,0.00019,1.11316]
[1780552111265,55.47,64088.52,94.7,-0.94611,0.0002,1.10756]
[1780552112272,55.47,64089.47,94.7,-0.94593,0.0002,1.11052]
[1780552112823,55.47,64089.47,94.7,-0.94593,0.0002,1.11052]
[1780552113279,55.47,64088.42,94.7,-0.94614,0.00019,1.10711]
[1780552116300,55.46,64086.02,94.7,-0.94661,0.00019,1.09929]
[1780552117307,55.46,64084.87,94.7,-0.94684,0.00019,1.09558]
[1780552118314,55.46,64078.56,94.7,-0.94805,0.00019,1.0756]
[1780552119321,55.46,64083.22,94.7,-0.94716,0.00019,1.09025]
[1780552120328,55.46,64082.52,94.7,-0.9473,0.00019,1.08801]
[1780552121634,55.46,64082.52,94.7,-0.9473,0.00019,1.08801]
[1780552121637,55.46,64082.52,94.7,-0.9473,0.00019,1.08801]
[1780552121708,55.46,64080.51,94.7,-0.94769,0.00019,1.08164]
[1780552122237,55.46,64080.51,94.7,-0.94769,0.00019,1.08164]
[1780552122593,55.46,64080.51,94.7,-0.94769,0.00019,1.08164]
[1780552122679,55.46,64068.99,94.7,-0.94985,0.00018,1.04576]
[1780552122987,55.46,64068.99,94.7,-0.94985,0.00018,1.04576]
[1780552123010,55.46,64068.99,94.7,-0.94985,0.00018,1.04576]
[1780552123763,55.46,64070.32,94.7,-0.9496,0.00019,1.0499]
[1780552124356,55.46,64070.73,94.7,-0.94952,0.00019,1.05119]
[1780552125363,55.46,64071.32,94.7,-0.94941,0.00019,1.05304]
[1780552126370,55.46,64072.7,94.7,-0.94915,0.00019,1.05733]
[1780552127378,55.46,64065.72,94.7,-0.95044,0.00018,1.03584]
[1780552128384,55.46,64058.89,94.7,-0.95167,0.00018,1.01511]
[1780552129391,55.46,64057.35,94.7,-0.95194,0.00018,1.01055]
[1780552130682,55.47,64056.95,94.7,-0.95201,0.00018,1.00943]
[1780552131405,55.47,64054.82,94.7,-0.95238,0.00018,1.00312]
[1780552132412,55.47,64056.45,94.7,-0.95208,0.00018,1.00811]
[1780552134426,55.47,64053.04,94.7,-0.95268,0.00018,0.99807]
[1780552135436,55.48,64050.02,94.7,-0.9532,0.00017,0.98917]
[1780552137652,55.48,64049.9,94.7,-0.95321,0.00017,0.98894]
[1780552137659,55.48,64050.69,94.7,-0.95307,0.00017,0.99141]
[1780552138456,55.48,64048.91,94.7,-0.95337,0.00017,0.98623]
[1780552139464,55.48,64043.38,94.7,-0.95432,0.00017,0.97004]
[1780552140196,55.48,64043.38,94.7,-0.95432,0.00017,0.97004]
[1780552140471,55.49,64040.54,94.7,-0.95479,0.00017,0.96188]
[1780552141200,55.49,64040.54,94.7,-0.95479,0.00017,0.96188]
[1780552141478,55.49,64045.26,94.7,-0.95398,0.00017,0.97588]
[1780552142485,55.49,64048.68,94.7,-0.95338,0.00017,0.98613]
[1780552143493,55.5,64052.37,94.7,-0.95272,0.00018,0.99724]
[1780552144499,55.5,64053.96,94.7,-0.95244,0.00018,1.0021]
[1780552145508,55.5,64059.27,94.7,-0.95149,0.00018,1.01818]
[1780552146515,55.5,64050.01,94.7,-0.95313,0.00017,0.99041]
[1780552147523,55.5,64048.92,94.7,-0.9533,0.00017,0.98736]
[1780552149537,55.51,64051.71,94.7,-0.9528,0.00018,0.9959]
[1780552151552,55.51,64051.2,94.7,-0.95289,0.00018,0.99449]
[1780552152559,55.52,64060.38,94.7,-0.95124,0.00018,1.02231]
[1780552153566,55.52,64064.38,94.7,-0.95051,0.00018,1.03455]
[1780552154573,55.53,64061.02,94.7,-0.9511,0.00018,1.02476]
[1780552155582,55.53,64058.81,94.7,-0.95149,0.00018,1.01812]
[1780552156587,55.53,64059.42,94.7,-0.95138,0.00018,1.02004]
[1780552158601,55.53,64057.78,94.7,-0.95166,0.00018,1.01522]
[1780552160615,55.53,64057.17,94.7,-0.95176,0.00018,1.01353]
[1780552161621,55.54,64056.75,94.7,-0.95183,0.00018,1.01234]
[1780552162629,55.54,64054.3,94.7,-0.95226,0.00018,1.00506]
[1780552163638,55.54,64056.03,94.7,-0.95195,0.00018,1.01034]
[1780552164645,55.54,64059.76,94.7,-0.95128,0.00018,1.02169]
[1780552165652,55.54,64063.68,94.7,-0.95057,0.00018,1.03368]
[1780552166659,55.54,64060.59,94.7,-0.95112,0.00018,1.02432]
[1780552167666,55.54,64063.19,94.7,-0.95065,0.00018,1.03229]
[1780552168673,55.54,64070.82,94.7,-0.94924,0.00019,1.05578]
[1780552169680,55.54,64064.84,94.7,-0.95034,0.00018,1.03739]
[1780552170687,55.55,64061.7,94.7,-0.95091,0.00018,1.02785]
[1780552171694,55.55,64062.79,94.7,-0.95136,0.00018,1.0165]
[1780552172701,55.55,64060.91,94.7,-0.95169,0.00018,1.01088]
[1780552173708,55.55,64060.5,94.7,-0.95176,0.00018,1.00973]
[1780552174715,55.55,64055.44,94.7,-0.95266,0.00018,0.99462]
[1780552175722,55.55,64054.95,94.7,-0.95274,0.00018,0.99327]
[1780552177736,55.56,64055.64,94.7,-0.9526,0.00018,0.99554]
[1780552179750,55.56,64061.5,94.7,-0.95155,0.00018,1.01335]
[1780552180757,55.56,64060.03,94.7,-0.9518,0.00018,1.00899]
[1780552181764,55.56,64054.93,94.7,-0.95271,0.00018,0.99378]
[1780552183777,55.57,64055.34,94.7,-0.95262,0.00018,0.99522]
[1780552185409,55.57,64055.33,94.7,-0.95262,0.00018,0.99529]
[1780552185696,55.57,64055.33,94.7,-0.95262,0.00018,0.99529]
[1780552185792,55.57,64048.75,94.7,-0.95376,0.00017,0.97587]
[1780552186666,55.57,64048.75,94.7,-0.95376,0.00017,0.97587]
[1780552186737,55.57,64048.75,94.7,-0.95376,0.00017,0.97587]
[1780552186799,55.58,64046.0,94.7,-0.95423,0.00017,0.96792]
[1780552187806,55.58,64041.87,94.7,-0.95492,0.00017,0.95601]
[1780552188813,55.58,64045.09,94.7,-0.95436,0.00017,0.96557]
[1780552190827,55.59,64051.95,94.7,-0.95316,0.00017,0.98609]
[1780552191834,55.59,64057.49,94.7,-0.95218,0.00018,1.00274]
[1780552192841,55.61,64060.06,94.7,-0.95166,0.00018,1.01138]
[1780552193036,55.61,64060.06,94.7,-0.95166,0.00018,1.01138]
[1780552193848,55.62,64062.46,94.7,-0.95118,0.00018,1.01942]
[1780552194855,55.64,64063.44,94.7,-0.95097,0.00018,1.02304]
[1780552195862,55.64,64061.34,94.7,-0.95134,0.00018,1.01674]
[1780552196869,55.64,64059.41,94.7,-0.95169,0.00018,1.01098]
[1780552197876,55.64,64058.09,94.7,-0.95192,0.00018,1.00709]
[1780552199724,55.64,64058.96,94.7,-0.95175,0.00018,1.00988]
[1780552200383,55.64,64058.96,94.7,-0.95175,0.00018,1.00988]
[1780552200468,55.65,64056.87,94.7,-0.95212,0.00018,1.00369]
[1780552200899,55.65,64048.91,94.7,-0.95352,0.00017,0.98]
[1780552201905,55.65,64047.36,94.7,-0.95378,0.00017,0.97556]
[1780552202912,55.68,64048.38,94.7,-0.95352,0.00017,0.97991]
[1780552203919,55.7,64049.85,94.7,-0.95319,0.00017,0.98553]
[1780552204926,55.72,64050.78,94.7,-0.95296,0.00017,0.98946]
[1780552205936,55.73,64055.31,94.7,-0.95215,0.00018,1.00307]
[1780552206948,55.73,64048.1,94.7,-0.95341,0.00017,0.98173]
[1780552207956,55.73,64056.01,94.7,-0.95202,0.00018,1.00538]
[1780552208963,55.73,64056.88,94.7,-0.95186,0.00018,1.00808]
[1780552209970,55.73,64055.88,94.7,-0.95203,0.00018,1.00516]
[1780552210977,55.74,64056.92,94.7,-0.95184,0.00018,1.00837]
[1780552211984,55.74,64055.98,94.7,-0.952,0.00018,1.00563]
[1780552212991,55.74,64054.19,94.7,-0.95231,0.00018,1.00037]
[1780552213986,55.74,64054.19,94.7,-0.95231,0.00018,1.00037]
[1780552214004,55.74,64042.34,94.7,-0.95437,0.00017,0.96547]
[1780552215010,55.74,64035.71,94.7,-0.95548,0.00017,0.94639]
[1780552216504,55.74,64035.71,94.7,-0.95548,0.00017,0.94639]
[1780552216575,55.75,64035.78,94.7,-0.95545,0.00017,0.94695]
[1780552217339,55.75,64035.78,94.7,-0.95545,0.00017,0.94695]
[1780552217796,55.75,64035.78,94.7,-0.95545,0.00017,0.94695]
[1780552217361,55.75,64027.49,94.7,-0.95682,0.00016,0.92325]
[1780552218538,55.75,64027.49,94.7,-0.95682,0.00016,0.92325]
[1780552218740,55.75,64027.49,94.7,-0.95682,0.00016,0.92325]
[1780552218842,55.75,64024.6,94.7,-0.95729,0.00016,0.91509]
[1780552219039,55.75,64022.6,94.7,-0.95761,0.00016,0.90946]
[1780552220046,55.75,64024.49,94.7,-0.95731,0.00016,0.91478]
[1780552221054,55.75,64027.85,94.7,-0.95676,0.00016,0.92427]
[1780552222061,55.75,64029.46,94.7,-0.95649,0.00016,0.92885]
[1780552223068,55.75,64031.63,94.7,-0.95614,0.00017,0.93504]
[1780552224075,55.75,64030.55,94.7,-0.95632,0.00016,0.93195]
[1780552226089,55.75,64028.09,94.7,-0.95672,0.00016,0.92496]
[1780552227201,55.75,64024.06,94.7,-0.95737,0.00016,0.91356]
[1780552228102,55.75,64027.72,94.7,-0.95678,0.00016,0.92391]
[1780552229110,55.75,64028.68,94.7,-0.95662,0.00016,0.92663]
[1780552230330,55.75,64029.14,94.7,-0.95655,0.00016,0.92794]
[1780552231126,55.75,64028.84,94.7,-0.95721,0.00016,0.91302]
[1780552232139,55.75,64026.17,94.7,-0.95764,0.00016,0.90551]
[1780552232998,55.75,64026.17,94.7,-0.95764,0.00016,0.90551]
[1780552233229,55.75,64018.12,94.7,-0.95892,0.00016,0.88311]
[1780552233917,55.75,64018.12,94.7,-0.95892,0.00016,0.88311]
[1780552234040,55.75,64018.12,94.7,-0.95892,0.00016,0.88311]
[1780552234240,55.75,64018.12,94.7,-0.95892,0.00016,0.88311]
[1780552234344,55.75,64013.66,94.7,-0.95962,0.00016,0.87086]
[1780552235162,55.75,64005.68,94.7,-0.96084,0.00015,0.84923]
[1780552236169,55.75,64003.25,94.7,-0.96121,0.00015,0.84272]
[1780552237179,55.75,64001.62,94.7,-0.96146,0.00015,0.83837]
[1780552238193,55.75,64005.91,94.7,-0.96081,0.00015,0.84985]
[1780552239412,55.75,64011.31,94.7,-0.95998,0.00015,0.86445]
[1780552240206,55.75,64008.03,94.7,-0.96049,0.00015,0.85556]
[1780552241212,55.75,63999.92,94.7,-0.96171,0.00015,0.83385]
[1780552242219,55.75,63999.84,94.7,-0.96172,0.00015,0.83363]
[1780552243225,55.75,63998.57,94.7,-0.96191,0.00015,0.83027]
[1780552244715,55.75,63998.57,94.7,-0.96191,0.00015,0.83027]
[1780552244771,55.75,63994.37,94.7,-0.96253,0.00015,0.8192]
[1780552245240,55.75,63989.27,94.7,-0.96327,0.00014,0.8059]
[1780552246247,55.75,63987.31,94.7,-0.96355,0.00014,0.80083]
[1780552247254,55.75,63989.5,94.7,-0.96323,0.00014,0.8065]
[1780552248261,55.75,63990.53,94.7,-0.96309,0.00014,0.80917]
[1780552249268,55.75,63987.6,94.7,-0.96351,0.00014,0.80158]
[1780552250275,55.75,63988.86,94.7,-0.96333,0.00014,0.80484]
[1780552251282,55.75,63990.61,94.7,-0.96307,0.00014,0.80938]
[1780552252288,55.75,63986.54,94.7,-0.96366,0.00014,0.79884]
[1780552253296,55.76,63984.76,94.7,-0.9639,0.00014,0.79454]
[1780552254303,55.76,63987.78,94.7,-0.96345,0.00014,0.8026]
[1780552255310,55.77,63988.79,94.7,-0.96329,0.00014,0.80549]
[1780552256317,55.78,63983.92,94.7,-0.96397,0.00014,0.79321]
[1780552257324,55.78,63981.23,94.7,-0.96433,0.00014,0.78661]
[1780552258131,55.78,63981.23,94.7,-0.96433,0.00014,0.78661]
[1780552258373,55.79,63979.11,94.7,-0.96461,0.00014,0.7815]
[1780552259338,55.79,63977.12,94.7,-0.96488,0.00014,0.77673]
[1780552260345,55.8,63943.35,94.7,-0.96929,0.00012,0.6949]
[1780552261352,55.81,63977.21,94.7,-0.96483,0.00014,0.77751]
[1780552262359,55.81,63975.96,94.7,-0.96499,0.00014,0.77463]
[1780552263366,55.82,63976.02,94.7,-0.96497,0.00014,0.77506]
[1780552264373,55.82,63966.69,94.7,-0.96622,0.00013,0.75205]
[1780552265380,55.83,63965.27,94.7,-0.9664,0.00013,0.74882]
[1780552266158,55.83,63965.27,94.7,-0.9664,0.00013,0.74882]
[1780552266193,55.83,63965.27,94.7,-0.9664,0.00013,0.74882]
[1780552266894,55.84,63961.88,94.7,-0.96682,0.00013,0.74104]
[1780552267163,55.84,63961.88,94.7,-0.96682,0.00013,0.74104]
[1780552267282,55.84,63961.88,94.7,-0.96682,0.00013,0.74104]
[1780552267510,55.84,63961.88,94.7,-0.96682,0.00013,0.74104]
[1780552267861,55.84,63950.63,94.7,-0.96828,0.00013,0.71392]
[1780552268492,55.85,63953.13,94.7,-0.96794,0.00013,0.72015]
[1780552269657,55.85,63953.13,94.7,-0.96794,0.00013,0.72015]
[1780552269824,55.85,63953.13,94.7,-0.96794,0.00013,0.72015]
[1780552269888,55.86,63950.01,94.7,-0.96831,0.00013,0.71324]
[1780552270934,55.86,63950.01,94.7,-0.96831,0.00013,0.71324]
[1780552270628,55.86,63939.19,94.7,-0.96967,0.00012,0.68784]
[1780552270986,55.86,63939.19,94.7,-0.96967,0.00012,0.68784]
[1780552271424,55.87,63943.97,94.7,-0.96906,0.00012,0.69924]
[1780552272432,55.87,63949.56,94.7,-0.96834,0.00013,0.7127]
[1780552273640,55.87,63949.56,94.7,-0.96834,0.00013,0.7127]
[1780552273716,55.88,63955.16,94.7,-0.9676,0.00013,0.72662]
[1780552274446,55.88,63957.79,94.7,-0.96725,0.00013,0.73297]
[1780552275573,55.89,63955.95,94.7,-0.96748,0.00013,0.72879]
[1780552276460,55.9,63954.11,94.7,-0.9677,0.00013,0.72463]
[1780552277877,55.9,63954.11,94.7,-0.9677,0.00013,0.72463]
[1780552278474,55.91,63948.64,94.7,-0.96837,0.00013,0.7121]
[1780552280488,55.92,63946.91,94.7,-0.96857,0.00013,0.70853]
[1780552281495,55.93,63949.23,94.7,-0.96826,0.00013,0.7143]
[1780552282502,55.93,63952.58,94.7,-0.96781,0.00013,0.72256]
[1780552283509,55.94,63953.73,94.7,-0.96765,0.00013,0.72558]
[1780552284515,55.94,63950.8,94.7,-0.96801,0.00013,0.71883]
[1780552285522,55.95,63952.54,94.7,-0.96778,0.00013,0.72326]
[1780552286530,55.96,63947.31,94.7,-0.96843,0.00013,0.71106]
[1780552287798,55.97,63942.28,94.7,-0.96903,0.00012,0.69975]
[1780552288404,55.97,63942.28,94.7,-0.96903,0.00012,0.69975]
[1780552288544,55.97,63934.22,94.7,-0.97002,0.00012,0.68106]
[1780552289551,56.03,63929.57,94.7,-0.97044,0.00012,0.67325]
[1780552291565,56.09,63933.36,94.7,-0.97034,0.00012,0.67245]
[1780552292572,56.21,63940.08,94.7,-0.96925,0.00012,0.69301]
[1780552293579,56.22,63942.71,94.7,-0.96891,0.00012,0.6994]
[1780552294586,56.22,63947.79,94.7,-0.96825,0.00013,0.7116]
[1780552295593,56.23,63943.06,94.7,-0.96883,0.00013,0.70074]
[1780552297606,56.24,63939.12,94.7,-0.9693,0.00012,0.69209]
[1780552298614,56.25,63936.49,94.7,-0.96961,0.00012,0.68627]
[1780552299621,56.25,63938.19,94.7,-0.96938,0.00012,0.69045]
[1780552300628,56.26,63938.87,94.7,-0.96929,0.00012,0.69228]
[1780552301635,56.27,63939.69,94.7,-0.96917,0.00012,0.69445]
[1780552302642,56.27,63939.06,94.7,-0.96923,0.00012,0.69324]
[1780552303649,56.28,63940.72,94.7,-0.96901,0.00012,0.69736]
[1780552304694,56.28,63940.72,94.7,-0.96901,0.00012,0.69736]
[1780552304859,56.28,63936.65,94.7,-0.9695,0.00012,0.68819]
[1780552305140,56.28,63936.65,94.7,-0.9695,0.00012,0.68819]
[1780552305940,56.28,63936.65,94.7,-0.9695,0.00012,0.68819]
[1780552305958,56.29,63928.2,94.7,-0.97051,0.00012,0.66915]
[1780552305997,56.29,63928.2,94.7,-0.97051,0.00012,0.66915]
[1780552306458,56.29,63928.2,94.7,-0.97051,0.00012,0.66915]
[1780552306837,56.35,63926.83,94.7,-0.97054,0.00012,0.66858]
[1780552307677,56.41,63929.05,94.7,-0.97014,0.00012,0.67614]
[1780552308684,56.47,63930.09,94.7,-0.96988,0.00012,0.68105]
[1780552310698,56.53,63887.05,94.7,-0.9746,0.00011,0.59044]
[1780552311705,56.54,63886.94,94.7,-0.9746,0.00011,0.59046]
[1780552312712,56.54,63934.38,94.7,-0.96918,0.00012,0.69422]
[1780552313719,56.55,63933.15,94.7,-0.96932,0.00012,0.69164]
[1780552316740,56.57,63934.18,94.7,-0.96915,0.00012,0.69479]
[1780552320768,56.59,63932.1,94.7,-0.96935,0.00012,0.69103]
[1780552321242,56.59,63932.1,94.7,-0.96935,0.00012,0.69103]
[1780552321421,56.59,63932.1,94.7,-0.96935,0.00012,0.69103]
[1780552321775,56.6,63942.64,94.7,-0.96802,0.00013,0.71585]
[1780552322399,56.6,63942.64,94.7,-0.96802,0.00013,0.71585]
[1780552323001,56.6,63953.51,94.7,-0.9666,0.00013,0.74208]
[1780552323791,56.61,63958.25,94.7,-0.96596,0.00013,0.75388]
[1780552325805,56.62,63954.71,94.7,-0.9664,0.00013,0.74578]
[1780552326812,56.63,63956.73,94.7,-0.96612,0.00013,0.75097]
[1780552327819,56.63,63963.86,94.7,-0.96514,0.00014,0.76876]
[1780552328134,56.63,63963.86,94.7,-0.96514,0.00014,0.76876]
[1780552328826,56.64,63962.33,94.7,-0.96533,0.00014,0.76524]
[1780552329832,56.65,63963.03,94.7,-0.96522,0.00014,0.76724]
[1780552330975,56.65,63956.53,94.7,-0.96608,0.00013,0.75154]
[1780552331637,56.65,63956.53,94.7,-0.96608,0.00013,0.75154]
[1780552331847,56.66,63952.96,94.7,-0.96654,0.00013,0.74314]
[1780552332522,56.66,63952.96,94.7,-0.96654,0.00013,0.74314]
[1780552332854,56.66,63962.04,94.7,-0.96531,0.00014,0.7656]
[1780552333861,56.67,63965.33,94.7,-0.96485,0.00014,0.77403]
[1780552334868,56.68,63967.4,94.7,-0.96455,0.00014,0.77946]
[1780552335450,56.68,63967.4,94.7,-0.96455,0.00014,0.77946]
[1780552335875,56.68,63961.42,94.7,-0.96537,0.00014,0.76461]
[1780552336882,56.69,63956.13,94.7,-0.96605,0.00013,0.75217]
[1780552337889,56.69,63957.59,94.7,-0.96584,0.00013,0.756]
[1780552338896,56.7,63955.93,94.7,-0.96605,0.00013,0.75221]
[1780552339903,56.71,63957.42,94.7,-0.96583,0.00013,0.75612]
[1780552340910,56.71,63956.37,94.7,-0.96596,0.00013,0.75382]
[1780552341339,56.71,63956.37,94.7,-0.96596,0.00013,0.75382]
[1780552341355,56.71,63956.37,94.7,-0.96596,0.00013,0.75382]
[1780552341752,56.71,63956.37,94.7,-0.96596,0.00013,0.75382]
[1780552341969,56.71,63956.37,94.7,-0.96596,0.00013,0.75382]
[1780552341981,56.72,63970.71,94.7,-0.96399,0.00014,0.78967]
[1780552342371,56.72,63970.71,94.7,-0.96399,0.00014,0.78967]
[1780552342924,56.72,63983.96,94.7,-0.96208,0.00015,0.82384]
[1780552343930,56.73,63979.53,94.7,-0.96271,0.00014,0.81267]
[1780552344937,56.74,63978.39,94.7,-0.96285,0.00014,0.81002]
[1780552345740,56.74,63978.39,94.7,-0.96285,0.00014,0.81002]
[1780552345945,56.74,63977.02,94.7,-0.96303,0.00014,0.80678]
[1780552346952,56.75,63978.28,94.7,-0.96284,0.00014,0.81028]
[1780552347959,56.75,63980.16,94.7,-0.96255,0.00014,0.81539]
[1780552348966,56.76,63979.14,94.7,-0.96268,0.00014,0.81304]
[1780552350980,56.77,63979.56,94.7,-0.96259,0.00014,0.81467]
[1780552351987,56.78,63980.02,94.7,-0.96308,0.00014,0.8028]
[1780552352994,56.78,63980.94,94.7,-0.96294,0.00014,0.80542]
[1780552354001,56.79,63984.36,94.7,-0.96243,0.00014,0.81448]
[1780552354717,56.79,63984.36,94.7,-0.96243,0.00014,0.81448]
[1780552355010,56.8,63997.27,94.7,-0.9605,0.00015,0.84852]
[1780552356018,56.8,63999.8,94.7,-0.9601,0.00015,0.85552]
[1780552357031,56.81,64000.97,94.7,-0.95991,0.00015,0.85892]
[1780552357164,56.81,64000.97,94.7,-0.95991,0.00015,0.85892]
[1780552358038,56.81,64009.69,94.7,-0.95854,0.00016,0.88272]
[1780552359045,56.82,64011.9,94.7,-0.95818,0.00016,0.889]
[1780552359742,56.82,64011.9,94.7,-0.95818,0.00016,0.889]
[1780552359772,56.82,64011.9,94.7,-0.95818,0.00016,0.889]
[1780552359845,56.83,64011.9,94.7,-0.95816,0.00016,0.88924]
[1780552360104,56.83,64011.9,94.7,-0.95816,0.00016,0.88924]
[1780552360157,56.83,64011.9,94.7,-0.95816,0.00016,0.88924]
[1780552361036,56.83,64011.9,94.7,-0.95816,0.00016,0.88924]
[1780552360242,56.83,63976.54,94.7,-0.96346,0.00014,0.79604]
[1780552361074,56.83,64025.38,94.7,-0.95597,0.00016,0.92689]
[1780552362080,56.83,64022.11,94.7,-0.9565,0.00016,0.91791]
[1780552363758,56.83,64022.11,94.7,-0.9565,0.00016,0.91791]
[1780552364102,56.84,64024.51,94.7,-0.95608,0.00016,0.92502]
[1780552365101,56.85,64030.02,94.7,-0.95516,0.00017,0.94075]
[1780552366979,56.85,64026.21,94.7,-0.95577,0.00017,0.93031]
[1780552367115,56.85,64023.36,94.7,-0.95624,0.00016,0.92231]
[1780552368122,56.86,64025.02,94.7,-0.95596,0.00016,0.92716]
[1780552370211,56.87,64022.97,94.7,-0.95627,0.00016,0.92177]
[1780552371143,56.87,64020.52,94.7,-0.95666,0.00016,0.91512]
[1780552372150,56.87,64017.4,94.7,-0.95715,0.00016,0.90666]
[1780552373935,56.87,64017.4,94.7,-0.95715,0.00016,0.90666]
[1780552373971,56.88,64016.78,94.7,-0.95723,0.00016,0.90537]
[1780552374167,56.88,64014.51,94.7,-0.95759,0.00016,0.89911]
[1780552375174,56.89,64012.71,94.7,-0.95787,0.00016,0.89439]
[1780552377057,56.89,64012.71,94.7,-0.95787,0.00016,0.89439]
[1780552376181,56.89,64015.37,94.7,-0.95743,0.00016,0.90193]
[1780552377188,56.9,64019.58,94.7,-0.95674,0.00016,0.91381]
[1780552378813,56.9,64019.58,94.7,-0.95674,0.00016,0.91381]
[1780552378838,56.9,64019.58,94.7,-0.95674,0.00016,0.91381]
[1780552378892,56.91,64019.98,94.7,-0.95665,0.00016,0.91532]
[1780552379884,56.91,64019.98,94.7,-0.95665,0.00016,0.91532]
[1780552379889,56.91,64016.11,94.7,-0.95726,0.00016,0.9048]
[1780552380212,56.91,64012.95,94.7,-0.95777,0.00016,0.8961]
[1780552381328,56.91,64012.95,94.7,-0.95777,0.00016,0.8961]
[1780552381372,56.91,64020.63,94.7,-0.95652,0.00016,0.91757]
[1780552382242,56.92,64025.53,94.7,-0.9557,0.00017,0.93149]
[1780552383792,56.93,64024.69,94.7,-0.95582,0.00016,0.92948]
[1780552384256,56.93,64026.78,94.7,-0.95547,0.00017,0.93536]
[1780552386038,56.93,64026.78,94.7,-0.95547,0.00017,0.93536]
[1780552386079,56.93,64027.2,94.7,-0.95538,0.00017,0.93688]
[1780552386271,56.93,64039.74,94.7,-0.95326,0.00017,0.97274]
[1780552387362,56.93,64039.74,94.7,-0.95326,0.00017,0.97274]
[1780552387708,56.93,64039.74,94.7,-0.95326,0.00017,0.97274]
[1780552387780,56.94,64043.4,94.7,-0.95262,0.00017,0.98356]
[1780552388552,56.94,64034.98,94.7,-0.95407,0.00017,0.95922]
[1780552389292,56.94,64026.59,94.7,-0.95547,0.00017,0.93548]
[1780552390299,56.94,64026.46,94.7,-0.95548,0.00017,0.93528]
[1780552391253,56.94,64026.46,94.7,-0.95548,0.00017,0.93528]
[1780552391306,56.95,64024.14,94.7,-0.95585,0.00016,0.92891]
[1780552392313,56.95,64022.86,94.7,-0.95605,0.00016,0.9255]
[1780552394327,56.96,64025.63,94.7,-0.95557,0.00017,0.93364]
[1780552395334,56.96,64027.26,94.7,-0.95529,0.00017,0.93841]
[1780552396341,56.96,64030.87,94.7,-0.95468,0.00017,0.94881]
[1780552398355,56.97,64037.47,94.7,-0.95354,0.00017,0.96801]
[1780552399361,56.97,64036.52,94.7,-0.9537,0.00017,0.96538]
[1780552400368,56.98,64038.62,94.7,-0.95333,0.00017,0.97156]
[1780552401376,56.98,64037.82,94.7,-0.95346,0.00017,0.96936]
[1780552402383,56.98,64035.87,94.7,-0.95379,0.00017,0.96385]
[1780552403390,56.98,64034.35,94.7,-0.95404,0.00017,0.95961]
[1780552404397,56.99,64033.8,94.7,-0.95413,0.00017,0.95816]
[1780552405404,56.99,64033.33,94.7,-0.9542,0.00017,0.95694]
[1780552406411,56.99,64034.75,94.7,-0.95395,0.00017,0.96114]
[1780552407418,56.99,64035.8,94.7,-0.95376,0.00017,0.96428]
[1780552408425,57.0,64031.21,94.7,-0.95454,0.00017,0.95126]
[1780552409432,57.0,64029.79,94.7,-0.95477,0.00017,0.94736]
[1780552410442,57.0,63983.5,94.7,-0.96201,0.00015,0.82189]
[1780552411446,57.01,64029.45,94.7,-0.95544,0.00017,0.93237]
[1780552412453,57.01,64027.19,94.7,-0.9558,0.00017,0.92616]
[1780552413460,57.01,64033.23,94.7,-0.95478,0.00017,0.94339]
[1780552414467,57.02,64034.09,94.7,-0.95463,0.00017,0.94601]
[1780552416481,57.02,64033.74,94.7,-0.95467,0.00017,0.94531]
[1780552418495,57.03,64040.2,94.7,-0.95355,0.00017,0.96409]
[1780552419502,57.03,64037.27,94.7,-0.95404,0.00017,0.95582]
[1780552420839,57.04,64038.64,94.7,-0.9538,0.00017,0.96]
[1780552421516,57.04,64027.02,94.7,-0.95575,0.00017,0.92701]
[1780552422523,57.04,64025.47,94.7,-0.956,0.00016,0.92278]
[1780552423530,57.04,64027.09,94.7,-0.95572,0.00017,0.9275]
[1780552424537,57.05,64028.05,94.7,-0.95555,0.00017,0.93038]
[1780552425544,57.05,64028.72,94.7,-0.95543,0.00017,0.93244]
[1780552427112,57.05,64028.72,94.7,-0.95543,0.00017,0.93244]
[1780552426552,57.06,64029.39,94.7,-0.95531,0.00017,0.9345]
[1780552427558,57.06,64021.98,94.7,-0.95652,0.00016,0.91391]
[1780552429057,57.07,64020.98,94.7,-0.95666,0.00016,0.91149]
[1780552429572,57.07,64016.42,94.7,-0.9574,0.00016,0.8989]
[1780552430252,57.07,64016.42,94.7,-0.9574,0.00016,0.8989]
[1780552430587,57.07,64010.98,94.7,-0.95825,0.00016,0.88422]
[1780552431453,57.07,64010.98,94.7,-0.95825,0.00016,0.88422]
[1780552432006,57.07,64010.98,94.7,-0.95825,0.00016,0.88422]
[1780552432101,57.08,64004.26,94.7,-0.95927,0.00015,0.86653]
[1780552432593,57.08,64005.52,94.7,-0.95908,0.00016,0.86991]
[1780552433600,57.09,64002.87,94.7,-0.95947,0.00015,0.86307]
[1780552434607,57.09,64004.23,94.7,-0.95925,0.00015,0.86698]
[1780552435614,57.1,64003.75,94.7,-0.95931,0.00015,0.86597]
[1780552436638,57.1,63997.92,94.7,-0.96018,0.00015,0.8507]
[1780552438647,57.12,63994.84,94.7,-0.96062,0.00015,0.84311]
[1780552439654,57.12,63995.56,94.7,-0.96049,0.00015,0.84528]
[1780552441671,57.13,63995.08,94.7,-0.96053,0.00015,0.84457]
[1780552442681,57.14,63996.59,94.7,-0.96029,0.00015,0.84882]
[1780552443688,57.15,63994.95,94.7,-0.96052,0.00015,0.84477]
[1780552444695,57.15,63991.44,94.7,-0.96103,0.00015,0.83583]
[1780552445702,57.16,63992.2,94.7,-0.96089,0.00015,0.83837]
[1780552446342,57.16,63992.2,94.7,-0.96089,0.00015,0.83837]
[1780552446632,57.16,63992.2,94.7,-0.96089,0.00015,0.83837]
[1780552446885,57.16,63992.2,94.7,-0.96089,0.00015,0.83837]
[1780552446893,57.17,63985.19,94.7,-0.96191,0.00015,0.82041]
[1780552447584,57.17,63985.19,94.7,-0.96191,0.00015,0.82041]
[1780552447935,57.17,63985.19,94.7,-0.96191,0.00015,0.82041]
[1780552448010,57.17,63985.19,94.7,-0.96191,0.00015,0.82041]
[1780552448038,57.18,63971.97,94.7,-0.96379,0.00014,0.78704]
[1780552448723,57.18,63970.74,94.7,-0.96396,0.00014,0.78395]
[1780552449730,57.19,63971.79,94.7,-0.96378,0.00014,0.78712]
[1780552451079,57.19,63974.47,94.7,-0.96339,0.00014,0.79413]
[1780552452751,57.21,63969.67,94.7,-0.96403,0.00014,0.78261]
[1780552453757,57.21,63966.83,94.7,-0.96441,0.00014,0.77581]
[1780552454766,57.22,63971.66,94.7,-0.96372,0.00014,0.78813]
[1780552455772,57.22,63968.65,94.7,-0.96413,0.00014,0.78087]
[1780552456779,57.23,63969.96,94.7,-0.96393,0.00014,0.78441]
[1780552457786,57.24,63965.62,94.7,-0.96452,0.00014,0.77387]
[1780552458793,57.24,63964.77,94.7,-0.96462,0.00014,0.77203]
[1780552459800,57.25,63958.26,94.7,-0.96549,0.00013,0.75631]
[1780552460810,57.25,63919.18,94.7,-0.97043,0.00012,0.66545]
[1780552461816,57.26,63969.5,94.7,-0.96392,0.00014,0.78459]
[1780552462823,57.27,63968.36,94.7,-0.96407,0.00014,0.78201]
[1780552464837,57.28,63967.41,94.7,-0.96417,0.00014,0.78018]
[1780552465844,57.28,63975.94,94.7,-0.96295,0.00014,0.80188]
[1780552466877,57.29,63977.22,94.7,-0.96275,0.00014,0.8054]
[1780552467858,57.3,63977.7,94.7,-0.96267,0.00014,0.80689]
[1780552468865,57.3,63977.62,94.7,-0.96267,0.00014,0.80696]
[1780552469200,57.3,63977.62,94.7,-0.96267,0.00014,0.80696]
[1780552469276,57.3,63977.62,94.7,-0.96267,0.00014,0.80696]
[1780552469872,57.31,63980.8,94.7,-0.96219,0.00014,0.81536]
[1780552470879,57.31,63985.86,94.7,-0.96144,0.00015,0.82867]
[1780552471886,57.32,63986.12,94.7,-0.96197,0.00015,0.81602]
[1780552472893,57.33,63984.02,94.7,-0.96226,0.00015,0.8109]
[1780552474087,57.33,63980.94,94.7,-0.96269,0.00014,0.8033]
[1780552475021,57.34,63976.37,94.7,-0.96333,0.00014,0.792]
[1780552476920,57.35,63975.57,94.7,-0.96342,0.00014,0.79052]
[1780552477928,57.36,63976.13,94.7,-0.96332,0.00014,0.79219]
[1780552478935,57.36,63979.26,94.7,-0.96286,0.00014,0.80037]
[1780552479942,57.37,63980.99,94.7,-0.9626,0.00014,0.80504]
[1780552480949,57.37,63984.97,94.7,-0.962,0.00015,0.81549]
[1780552481956,57.38,63985.66,94.7,-0.96189,0.00015,0.81753]
[1780552482963,57.39,63986.09,94.7,-0.96181,0.00015,0.81891]
[1780552483970,57.39,63985.54,94.7,-0.96187,0.00015,0.81776]
[1780552484986,57.4,63971.26,94.7,-0.9639,0.00014,0.78185]
[1780552485987,57.4,63961.45,94.7,-0.96524,0.00014,0.7579]
[1780552486994,57.41,63964.29,94.7,-0.96484,0.00014,0.76512]
[1780552489008,57.53,63963.61,94.7,-0.96464,0.00014,0.76866]
[1780552490015,57.53,63962.56,94.7,-0.96477,0.00014,0.76634]
[1780552491022,57.54,63967.16,94.7,-0.96412,0.00014,0.77795]
[1780552492029,57.55,63974.48,94.7,-0.96307,0.00014,0.79652]
[1780552493036,57.55,63974.73,94.7,-0.96302,0.00014,0.79742]
[1780552494043,57.56,63973.37,94.7,-0.9632,0.00014,0.79426]
[1780552496060,57.57,63989.37,94.7,-0.96084,0.00015,0.83574]
[1780552496258,57.57,63989.37,94.7,-0.96084,0.00015,0.83574]
[1780552497065,57.58,63995.03,94.7,-0.95998,0.00015,0.85083]
[1780552498072,57.58,64000.93,94.7,-0.95906,0.00015,0.86674]
[1780552499017,57.58,64000.93,94.7,-0.95906,0.00015,0.86674]
[1780552499079,57.59,64007.25,94.7,-0.95806,0.00016,0.88397]
[1780552499279,57.59,64007.25,94.7,-0.95806,0.00016,0.88397]
[1780552499777,57.59,64007.25,94.7,-0.95806,0.00016,0.88397]
[1780552500086,57.59,64019.95,94.7,-0.956,0.00016,0.91896]
[1780552500228,57.59,64019.95,94.7,-0.956,0.00016,0.91896]
[1780552501095,57.59,64019.95,94.7,-0.956,0.00016,0.91896]
[1780552501184,57.6,64020.01,94.7,-0.95598,0.00016,0.9193]
[1780552502100,57.6,64020.65,94.7,-0.95587,0.00016,0.92125]
[1780552503041,57.6,64020.65,94.7,-0.95587,0.00016,0.92125]
[1780552503107,57.6,64019.44,94.7,-0.95606,0.00016,0.91806]
[1780552504159,57.6,64019.44,94.7,-0.95606,0.00016,0.91806]
[1780552504187,57.61,64015.8,94.7,-0.95664,0.00016,0.90819]
[1780552505142,57.61,64005.78,94.7,-0.95822,0.00016,0.88111]
[1780552506149,57.62,64006.47,94.7,-0.9581,0.00016,0.8832]
[1780552507156,57.62,64003.0,94.7,-0.95863,0.00016,0.8741]
[1780552507993,57.62,64003.0,94.7,-0.95863,0.00016,0.8741]
[1780552508010,57.62,64003.0,94.7,-0.95863,0.00016,0.8741]
[1780552508178,57.62,64003.0,94.7,-0.95863,0.00016,0.8741]
[1780552508167,57.63,64000.6,94.7,-0.95899,0.00015,0.86793]
[1780552508346,57.63,64000.6,94.7,-0.95899,0.00015,0.86793]
[1780552509174,57.63,64000.6,94.7,-0.95899,0.00015,0.86793]
[1780552509170,57.63,63979.84,94.7,-0.96208,0.00015,0.81398]
[1780552509565,57.63,63979.84,94.7,-0.96208,0.00015,0.81398]
[1780552509746,57.63,63979.84,94.7,-0.96208,0.00015,0.81398]
[1780552510177,57.64,63927.5,94.7,-0.96907,0.00012,0.68798]
[1780552511184,57.65,63941.97,94.7,-0.96724,0.00013,0.72167]
[1780552512191,57.65,63941.4,94.7,-0.9673,0.00013,0.72059]
[1780552513198,57.66,63939.99,94.7,-0.96746,0.00013,0.71754]
[1780552515212,57.67,63947.84,94.7,-0.96642,0.00013,0.73658]
[1780552516219,57.68,63948.81,94.7,-0.96627,0.00013,0.73916]
[1780552519249,57.69,63950.52,94.7,-0.96601,0.00013,0.74402]
[1780552520247,57.7,63954.62,94.7,-0.96544,0.00013,0.75416]
[1780552524276,57.72,63950.42,94.7,-0.96595,0.00013,0.74508]
[1780552525283,57.73,63948.71,94.7,-0.96616,0.00013,0.74124]
[1780552526387,57.74,63955.03,94.7,-0.9653,0.00013,0.75672]
[1780552527297,57.74,63951.78,94.7,-0.96572,0.00013,0.74912]
[1780552528621,57.75,63950.64,94.7,-0.96586,0.00013,0.74664]
[1780552529314,57.75,63949.98,94.7,-0.96593,0.00013,0.74532]
[1780552531328,57.77,63949.75,94.7,-0.96649,0.00013,0.73235]
[1780552532336,57.77,63948.28,94.7,-0.96667,0.00013,0.72912]
[1780552534064,57.78,63947.54,94.7,-0.96674,0.00013,0.72788]
[1780552535159,57.79,63945.4,94.7,-0.967,0.00013,0.72309]
[1780552535357,57.79,63949.55,94.7,-0.96646,0.00013,0.7329]
[1780552536364,57.8,63951.81,94.7,-0.96615,0.00013,0.73854]
[1780552537371,57.8,63954.09,94.7,-0.96583,0.00013,0.74426]
[1780552538378,57.81,63953.59,94.7,-0.96588,0.00013,0.74332]
[1780552539385,57.81,63956.01,94.7,-0.96554,0.00013,0.74939]
[1780552540392,57.82,63956.73,94.7,-0.96543,0.00013,0.75139]
[1780552541399,57.83,63958.02,94.7,-0.96524,0.00014,0.75477]
[1780552542406,57.83,63959.74,94.7,-0.96499,0.00014,0.75921]
[1780552543413,57.84,63960.68,94.7,-0.96485,0.00014,0.76176]
[1780552544420,57.84,63959.09,94.7,-0.96505,0.00014,0.75815]
[1780552545427,57.85,63955.75,94.7,-0.96549,0.00013,0.75032]
[1780552546434,57.86,63953.78,94.7,-0.96574,0.00013,0.74583]
[1780552547441,57.86,63956.59,94.7,-0.96535,0.00013,0.75286]
[1780552548448,57.87,63957.0,94.7,-0.96528,0.00014,0.75411]
[1780552550462,57.88,63960.56,94.7,-0.96477,0.00014,0.76328]
[1780552551469,57.89,63961.1,94.7,-0.96468,0.00014,0.76486]
[1780552553096,57.9,63963.28,94.7,-0.96435,0.00014,0.77072]
[1780552553483,57.9,63966.48,94.7,-0.9639,0.00014,0.77861]
[1780552555497,57.91,63967.93,94.7,-0.96367,0.00014,0.78273]
[1780552557511,57.92,63970.32,94.7,-0.96331,0.00014,0.7892]
[1780552558518,57.93,63969.87,94.7,-0.96336,0.00014,0.78834]
[1780552559525,57.93,63967.94,94.7,-0.96361,0.00014,0.7838]
[1780552560533,57.94,63966.55,94.7,-0.96379,0.00014,0.78062]
[1780552562546,57.95,63965.51,94.7,-0.96391,0.00014,0.77857]
[1780552563553,57.96,63966.6,94.7,-0.96374,0.00014,0.78153]
[1780552564560,57.96,63964.49,94.7,-0.96402,0.00014,0.77657]
[1780552566574,57.98,63965.04,94.7,-0.96391,0.00014,0.77845]
[1780552567581,57.98,63964.42,94.7,-0.96398,0.00014,0.77718]
[1780552568822,57.99,63960.46,94.7,-0.96452,0.00014,0.76772]
[1780552569595,57.99,63955.44,94.7,-0.96518,0.00014,0.75577]
[1780552570602,58.0,63951.92,94.7,-0.96564,0.00013,0.74755]
[1780552571609,58.01,63951.34,94.7,-0.96571,0.00013,0.74641]
[1780552572616,58.01,63958.23,94.7,-0.96476,0.00014,0.76332]
[1780552573623,58.02,63953.77,94.7,-0.96535,0.00013,0.75277]
[1780552574631,58.02,63954.82,94.7,-0.9652,0.00013,0.75556]
[1780552575637,58.03,63952.29,94.7,-0.96552,0.00013,0.74972]
[1780552579666,58.05,63951.7,94.7,-0.96554,0.00013,0.74933]
[1780552580673,58.06,63922.46,94.7,-0.96926,0.00012,0.68163]
[1780552581680,58.06,63955.72,94.7,-0.96497,0.00014,0.75955]
[1780552582687,58.07,63957.03,94.7,-0.96478,0.00014,0.76299]
[1780552583701,58.08,63959.75,94.7,-0.96439,0.00014,0.76988]
[1780552584874,58.08,63968.35,94.7,-0.96318,0.00014,0.79138]
[1780552585712,58.09,63970.94,94.7,-0.9628,0.00014,0.79812]
[1780552587190,58.1,63968.0,94.7,-0.96319,0.00014,0.7913]
[1780552587750,58.1,63964.13,94.7,-0.96373,0.00014,0.78169]
[1780552588757,58.11,63963.27,94.7,-0.96383,0.00014,0.77983]
[1780552589764,58.11,63963.77,94.7,-0.96375,0.00014,0.78133]
[1780552591778,58.12,63964.49,94.7,-0.9642,0.00014,0.77027]
[1780552595807,58.15,63965.06,94.7,-0.96406,0.00014,0.7727]
[1780552596814,58.15,63959.23,94.7,-0.96485,0.00014,0.75873]
[1780552597820,58.16,63955.84,94.7,-0.96529,0.00013,0.75079]
[1780552598827,58.17,63956.88,94.7,-0.96514,0.00014,0.75356]
[1780552599834,58.17,63955.99,94.7,-0.96524,0.00013,0.75167]
[1780552600841,58.18,63953.52,94.7,-0.96556,0.00013,0.74599]
[1780552601848,58.18,63951.41,94.7,-0.96583,0.00013,0.7412]
[1780552602854,58.19,63952.27,94.7,-0.9657,0.00013,0.74351]
[1780552603535,58.19,63952.27,94.7,-0.9657,0.00013,0.74351]
[1780552603757,58.19,63952.27,94.7,-0.9657,0.00013,0.74351]
[1780552604104,58.19,63952.27,94.7,-0.9657,0.00013,0.74351]
[1780552604167,58.2,63944.17,94.7,-0.96674,0.00013,0.72483]
[1780552604647,58.2,63944.17,94.7,-0.96674,0.00013,0.72483]
[1780552604746,58.2,63944.17,94.7,-0.96674,0.00013,0.72483]
[1780552605053,58.2,63944.17,94.7,-0.96674,0.00013,0.72483]
[1780552605121,58.21,63948.09,94.7,-0.96621,0.00013,0.73433]
[1780552605876,58.21,63946.75,94.7,-0.96639,0.00013,0.73116]
[1780552606883,58.22,63943.91,94.7,-0.96673,0.00013,0.72498]
[1780552607889,58.23,63940.75,94.7,-0.96713,0.00013,0.71784]
[1780552608617,58.23,63940.75,94.7,-0.96713,0.00013,0.71784]
[1780552608897,58.23,63935.52,94.7,-0.96778,0.00013,0.70597]
[1780552609904,58.24,63933.3,94.7,-0.96805,0.00013,0.70112]
[1780552610911,58.24,63933.67,94.7,-0.96799,0.00013,0.70222]
[1780552611918,58.25,63931.96,94.7,-0.96819,0.00013,0.69855]
[1780552614333,58.26,63931.64,94.7,-0.96821,0.00013,0.69807]
[1780552613932,58.26,63932.77,94.7,-0.96806,0.00013,0.7009]
[1780552614939,58.27,63943.72,94.7,-0.96664,0.00013,0.72655]
[1780552615947,58.27,63943.04,94.7,-0.96672,0.00013,0.72521]
[1780552616847,58.27,63943.04,94.7,-0.96672,0.00013,0.72521]
[1780552617119,58.27,63943.04,94.7,-0.96672,0.00013,0.72521]
[1780552617214,58.28,63937.0,94.7,-0.96748,0.00013,0.71139]
[1780552617419,58.28,63937.0,94.7,-0.96748,0.00013,0.71139]
[1780552617736,58.28,63937.0,94.7,-0.96748,0.00013,0.71139]
[1780552617892,58.28,63937.0,94.7,-0.96748,0.00013,0.71139]
[1780552617966,58.29,63926.84,94.7,-0.96874,0.00012,0.6884]
[1780552618973,58.29,63927.56,94.7,-0.96864,0.00012,0.69028]
[1780552620101,58.3,63925.1,94.7,-0.96893,0.00012,0.68497]
[1780552620987,58.3,63925.6,94.7,-0.96886,0.00012,0.68634]
[1780552623001,58.32,63926.31,94.7,-0.96874,0.00012,0.68844]
[1780552625016,58.33,63927.1,94.7,-0.96862,0.00012,0.69072]
[1780552626023,58.33,63932.37,94.7,-0.96794,0.00013,0.70297]
[1780552627030,58.34,63934.29,94.7,-0.96769,0.00013,0.70763]
[1780552628037,58.35,63935.01,94.7,-0.96758,0.00013,0.70954]
[1780552630051,58.36,63935.98,94.7,-0.96743,0.00013,0.71228]
[1780552631058,58.36,63937.26,94.7,-0.96725,0.00013,0.7155]
[1780552632065,58.37,63936.3,94.7,-0.96736,0.00013,0.71352]
[1780552633072,58.38,63939.14,94.7,-0.96698,0.00013,0.72037]
[1780552635086,58.39,63938.42,94.7,-0.96705,0.00013,0.7192]
[1780552636093,58.39,63939.2,94.7,-0.96693,0.00013,0.72126]
[1780552637100,58.4,63941.99,94.7,-0.96656,0.00013,0.72804]
[1780552638205,58.4,63941.99,94.7,-0.96656,0.00013,0.72804]
[1780552638296,58.4,63941.99,94.7,-0.96656,0.00013,0.72804]
[1780552638307,58.41,63943.42,94.7,-0.96636,0.00013,0.73166]
[1780552639115,58.41,63947.05,94.7,-0.96587,0.00013,0.74049]
[1780552640121,58.42,63947.85,94.7,-0.96575,0.00013,0.74265]
[1780552642134,58.43,63947.25,94.7,-0.9658,0.00013,0.74173]
[1780552643203,58.43,63947.25,94.7,-0.9658,0.00013,0.74173]
[1780552643283,58.44,63946.7,94.7,-0.96586,0.00013,0.74068]
[1780552644232,58.44,63946.7,94.7,-0.96586,0.00013,0.74068]
[1780552644296,58.44,63949.89,94.7,-0.96542,0.00013,0.74853]
[1780552645158,58.45,63951.67,94.7,-0.96516,0.00013,0.75305]
[1780552646165,58.45,63954.21,94.7,-0.96481,0.00014,0.75942]
[1780552647009,58.45,63954.21,94.7,-0.96481,0.00014,0.75942]
[1780552647173,58.46,63952.9,94.7,-0.96497,0.00014,0.75652]
[1780552649186,58.47,63953.34,94.7,-0.96488,0.00014,0.75809]
[1780552650193,58.48,63953.76,94.7,-0.96481,0.00014,0.75936]
[1780552651200,58.48,63956.99,94.7,-0.96493,0.00014,0.75414]
[1780552652207,58.49,63956.26,94.7,-0.96502,0.00014,0.75264]
[1780552653214,58.5,63956.77,94.7,-0.96493,0.00014,0.75412]
[1780552654221,58.5,63956.32,94.7,-0.96498,0.00014,0.75329]
[1780552655228,58.51,63954.96,94.7,-0.96515,0.00014,0.75028]
[1780552656235,58.51,63953.87,94.7,-0.96528,0.00013,0.74792]
[1780552657242,58.52,63953.11,94.7,-0.96537,0.00013,0.74636]
[1780552658249,58.53,63954.22,94.7,-0.96521,0.00013,0.74927]
[1780552659256,58.53,63954.74,94.7,-0.96512,0.00014,0.75077]
[1780552660264,58.54,63956.01,94.7,-0.96493,0.00014,0.75408]
[1780552662277,58.55,63954.96,94.7,-0.96505,0.00014,0.75206]
[1780552663284,58.56,63947.6,94.7,-0.96602,0.00013,0.73478]
[1780552664290,58.56,63945.99,94.7,-0.96622,0.00013,0.73124]
[1780552665298,58.57,63944.58,94.7,-0.96639,0.00013,0.72818]
[1780552668319,58.59,63943.12,94.7,-0.96654,0.00013,0.72551]
[1780552669326,58.59,63937.13,94.7,-0.9673,0.00013,0.71183]
[1780552670333,58.6,63935.4,94.7,-0.9675,0.00013,0.70809]
[1780552670485,58.6,63935.4,94.7,-0.9675,0.00013,0.70809]
[1780552671340,58.6,63932.44,94.7,-0.96786,0.00013,0.70155]
[1780552671690,58.6,63932.44,94.7,-0.96786,0.00013,0.70155]
[1780552672347,58.61,63936.41,94.7,-0.96735,0.00013,0.71091]
[1780552673354,58.62,63937.7,94.7,-0.96717,0.00013,0.71414]
[1780552674361,58.62,63940.58,94.7,-0.96678,0.00013,0.72108]
[1780552675368,58.63,63942.38,94.7,-0.96653,0.00013,0.72553]
[1780552676375,58.63,63942.02,94.7,-0.96657,0.00013,0.72493]
[1780552678389,58.65,63942.72,94.7,-0.96645,0.00013,0.72707]
[1780552680391,58.65,63942.53,94.7,-0.96646,0.00013,0.72688]
[1780552680410,58.66,63947.57,94.7,-0.96578,0.00013,0.73899]
[1780552680593,58.66,63947.57,94.7,-0.96578,0.00013,0.73899]
[1780552681416,58.66,63954.98,94.7,-0.96477,0.00014,0.75694]
[1780552682423,58.67,63956.09,94.7,-0.96461,0.00014,0.75987]
[1780552683514,58.68,63946.31,94.7,-0.96591,0.00013,0.73677]
[1780552684716,58.68,63940.61,94.7,-0.96664,0.00013,0.72364]
[1780552685446,58.69,63939.06,94.7,-0.96683,0.00013,0.72028]
[1780552686453,58.69,63938.55,94.7,-0.96688,0.00013,0.71935]
[1780552687462,58.7,63938.01,94.7,-0.96693,0.00013,0.71834]
[1780552689475,58.71,63938.63,94.7,-0.96683,0.00013,0.72028]
[1780552690482,58.72,63939.88,94.7,-0.96665,0.00013,0.72344]
[1780552691489,58.72,63941.96,94.7,-0.96636,0.00013,0.72855]
[1780552692495,58.73,63942.5,94.7,-0.96628,0.00013,0.73006]
[1780552695517,58.75,63924.26,94.7,-0.96856,0.00012,0.6889]
[1780552696524,58.75,63968.72,94.7,-0.96264,0.00014,0.7944]
[1780552697531,58.76,63968.77,94.7,-0.96262,0.00014,0.79478]
[1780552699098,58.77,63970.11,94.7,-0.9624,0.00014,0.79863]
[1780552699547,58.77,63974.53,94.7,-0.96176,0.00015,0.8097]
[1780552701041,58.78,63975.34,94.7,-0.96161,0.00015,0.81227]
[1780552701561,58.78,63975.89,94.7,-0.96153,0.00015,0.81365]
[1780552704582,58.8,63975.16,94.7,-0.96159,0.00015,0.81259]
[1780552706596,58.81,63974.49,94.7,-0.96166,0.00015,0.81143]
[1780552707603,58.82,63980.11,94.7,-0.96082,0.00015,0.82593]
[1780552708610,58.83,63982.71,94.7,-0.96042,0.00015,0.83283]
[1780552709617,58.83,63985.25,94.7,-0.96003,0.00015,0.83962]
[1780552711631,58.84,63978.72,94.7,-0.96158,0.00015,0.80955]
[1780552712674,58.84,63978.72,94.7,-0.96158,0.00015,0.80955]
[1780552713391,58.86,63965.23,94.7,-0.96348,0.00014,0.77655]
[1780552713645,58.86,63958.76,94.7,-0.96438,0.00014,0.76081]
[1780552714652,58.86,63951.49,94.7,-0.96536,0.00013,0.7434]
[1780552716321,58.93,63950.63,94.7,-0.96531,0.00013,0.74434]
[1780552717357,58.93,63950.63,94.7,-0.96531,0.00013,0.74434]
[1780552716690,58.93,63951.36,94.7,-0.96521,0.00013,0.74608]
[1780552718479,58.93,63951.36,94.7,-0.96521,0.00013,0.74608]
[1780552718201,58.93,63941.18,94.7,-0.96656,0.00013,0.72213]
[1780552718730,58.93,63941.18,94.7,-0.96656,0.00013,0.72213]
[1780552718930,58.93,63931.87,94.7,-0.96775,0.00013,0.7007]
[1780552719762,58.93,63931.87,94.7,-0.96775,0.00013,0.7007]
[1780552719807,58.93,63923.79,94.7,-0.96875,0.00012,0.68271]
[1780552720745,58.94,63927.15,94.7,-0.96832,0.00012,0.6905]
[1780552721752,58.95,63929.92,94.7,-0.96796,0.00013,0.697]
[1780552723278,58.96,63931.39,94.7,-0.96774,0.00013,0.70083]
[1780552723975,58.96,63929.34,94.7,-0.96799,0.00013,0.69642]
[1780552725367,58.97,63928.55,94.7,-0.96807,0.00013,0.69488]
[1780552725780,58.97,63924.83,94.7,-0.96854,0.00012,0.6865]
[1780552727221,58.98,63922.58,94.7,-0.9688,0.00012,0.6817]
[1780552728800,58.98,63921.92,94.7,-0.96888,0.00012,0.68023]
[1780552730354,58.98,63921.92,94.7,-0.96888,0.00012,0.68023]
[1780552730453,58.98,63921.38,94.7,-0.96895,0.00012,0.67903]
[1780552730558,58.98,63921.38,94.7,-0.96895,0.00012,0.67903]
[1780552731454,58.98,63921.38,94.7,-0.96895,0.00012,0.67903]
[1780552731103,58.98,63863.3,94.7,-0.97542,0.0001,0.5584]
[1780552731822,58.98,63903.38,94.7,-0.97109,0.00012,0.63981]
[1780552732829,58.98,63904.12,94.7,-0.971,0.00012,0.64139]
[1780552734266,58.98,63904.12,94.7,-0.971,0.00012,0.64139]
[1780552734369,58.98,63898.24,94.7,-0.97168,0.00011,0.62892]
[1780552734843,58.98,63900.36,94.7,-0.97143,0.00011,0.63339]
[1780552735849,58.98,63909.48,94.7,-0.97038,0.00012,0.65292]
[1780552736857,58.98,63908.14,94.7,-0.97053,0.00012,0.65002]
[1780552737864,58.98,63908.7,94.7,-0.97047,0.00012,0.65123]
[1780552739878,58.98,63903.57,94.7,-0.97107,0.00012,0.64022]
[1780552741892,58.98,63905.33,94.7,-0.97086,0.00012,0.64398]
[1780552742899,58.98,63907.54,94.7,-0.9706,0.00012,0.64873]
[1780552743907,58.98,63908.3,94.7,-0.97052,0.00012,0.65037]
[1780552744914,58.98,63913.44,94.7,-0.96991,0.00012,0.66152]
[1780552745920,58.98,63911.22,94.7,-0.97017,0.00012,0.65669]
[1780552746927,58.98,63909.24,94.7,-0.9704,0.00012,0.6524]
[1780552747934,58.98,63911.04,94.7,-0.97019,0.00012,0.6563]
[1780552749950,58.98,63909.04,94.7,-0.97043,0.00012,0.65196]
[1780552750957,58.98,63906.96,94.7,-0.97067,0.00012,0.64748]
[1780552752971,58.98,63907.53,94.7,-0.97061,0.00012,0.64871]
[1780552754986,58.98,63908.15,94.7,-0.97053,0.00012,0.65004]
[1780552756289,58.98,63908.15,94.7,-0.97053,0.00012,0.65004]
[1780552756362,58.98,63910.29,94.7,-0.97028,0.00012,0.65467]
[1780552757001,58.98,63915.41,94.7,-0.96967,0.00012,0.66584]
[1780552758367,58.98,63915.41,94.7,-0.96967,0.00012,0.66584]
[1780552758467,58.98,63916.78,94.7,-0.96951,0.00012,0.66885]
[1780552759016,58.98,63921.69,94.7,-0.96891,0.00012,0.67972]
[1780552760023,58.98,63924.15,94.7,-0.96861,0.00012,0.68521]
[1780552761030,58.98,63928.1,94.7,-0.96812,0.00013,0.6941]
[1780552763044,58.98,63928.8,94.7,-0.96803,0.00013,0.69569]
[1780552764050,58.98,63928.07,94.7,-0.96812,0.00013,0.69403]
[1780552765058,58.98,63930.06,94.7,-0.96787,0.00013,0.69854]
[1780552766065,58.98,63928.04,94.7,-0.96812,0.00013,0.69397]
[1780552767072,58.98,63928.74,94.7,-0.96804,0.00013,0.69555]
[1780552768090,58.98,63932.01,94.7,-0.96762,0.00013,0.70298]
[1780552769091,58.98,63933.74,94.7,-0.9674,0.00013,0.70693]
[1780552769725,58.98,63933.74,94.7,-0.9674,0.00013,0.70693]
[1780552770090,58.98,63933.74,94.7,-0.9674,0.00013,0.70693]
[1780552770484,58.98,63945.71,94.7,-0.96585,0.00013,0.73471]
[1780552770915,58.98,63945.71,94.7,-0.96585,0.00013,0.73471]
[1780552771107,58.98,63952.0,94.7,-0.96559,0.00013,0.73632]
[1780552772114,58.98,63952.72,94.7,-0.96549,0.00013,0.73802]
[1780552773121,58.98,63949.6,94.7,-0.96591,0.00013,0.73066]
[1780552773969,58.98,63949.6,94.7,-0.96591,0.00013,0.73066]
[1780552774128,58.98,63946.59,94.7,-0.96631,0.00013,0.72361]
[1780552776142,58.98,63946.1,94.7,-0.96637,0.00013,0.72247]
[1780552777149,58.98,63945.47,94.7,-0.96645,0.00013,0.721]
[1780552778156,58.98,63944.47,94.7,-0.96658,0.00013,0.71868]
[1780552779163,58.98,63943.84,94.7,-0.96667,0.00013,0.71721]
[1780552780170,58.98,63899.37,94.7,-0.97206,0.00011,0.61922]
[1780552781177,58.98,63944.48,94.7,-0.96658,0.00013,0.7187]
[1780552782184,58.98,63942.29,94.7,-0.96687,0.00013,0.71362]
[1780552783192,58.98,63937.77,94.7,-0.96745,0.00013,0.70323]
[1780552784198,58.98,63942.08,94.7,-0.9669,0.00013,0.71314]
[1780552785205,58.98,63949.18,94.7,-0.96597,0.00013,0.72967]
[1780552786212,58.98,63947.41,94.7,-0.9662,0.00013,0.72553]
[1780552787219,58.98,63954.57,94.7,-0.96525,0.00013,0.7424]
[1780552788226,58.98,63957.1,94.7,-0.9649,0.00014,0.74843]
[1780552789233,58.98,63955.25,94.7,-0.96515,0.00014,0.74402]
[1780552790240,58.98,63954.52,94.7,-0.96525,0.00013,0.74229]
[1780552791247,58.98,63945.93,94.7,-0.96639,0.00013,0.72207]
[1780552792255,58.98,63944.06,94.7,-0.96664,0.00013,0.71772]
[1780552793261,58.98,63943.68,94.7,-0.96669,0.00013,0.71684]
[1780552795275,58.98,63944.11,94.7,-0.96663,0.00013,0.71784]
[1780552799303,58.98,63943.33,94.7,-0.96673,0.00013,0.71603]
[1780552800311,58.98,63942.86,94.7,-0.96679,0.00013,0.71494]
[1780552800895,58.98,63942.86,94.7,-0.96679,0.00013,0.71494]
[1780552800975,58.98,63942.86,94.7,-0.96679,0.00013,0.71494]
[1780552801156,58.98,63942.86,94.7,-0.96679,0.00013,0.71494]
[1780552801404,58.98,63942.86,94.7,-0.96679,0.00013,0.71494]
[1780552801471,58.98,63931.69,94.7,-0.96822,0.00013,0.68942]
[1780552801906,58.98,63931.69,94.7,-0.96822,0.00013,0.68942]
[1780552802002,58.98,63931.69,94.7,-0.96822,0.00013,0.68942]
[1780552802481,58.98,63919.51,94.7,-0.96972,0.00012,0.66233]
[1780552803351,58.98,63912.52,94.7,-0.97055,0.00012,0.64713]
[1780552804320,58.98,63912.52,94.7,-0.97055,0.00012,0.64713]
[1780552804357,58.98,63917.89,94.7,-0.96991,0.00012,0.65878]
[1780552805363,58.98,63922.88,94.7,-0.96931,0.00012,0.66975]
[1780552806371,58.98,63918.63,94.7,-0.96982,0.00012,0.6604]
[1780552806774,58.98,63918.63,94.7,-0.96982,0.00012,0.6604]
[1780552807378,58.98,63914.14,94.7,-0.97036,0.00012,0.65063]
[1780552808429,58.98,63914.14,94.7,-0.97036,0.00012,0.65063]
[1780552808548,58.98,63914.14,94.7,-0.97036,0.00012,0.65063]
[1780552808502,58.98,63906.48,94.7,-0.97125,0.00012,0.6342]
[1780552808733,58.98,63906.48,94.7,-0.97125,0.00012,0.6342]
[1780552808925,58.98,63906.48,94.7,-0.97125,0.00012,0.6342]
[1780552809395,58.98,63890.25,94.7,-0.97307,0.00011,0.60038]
[1780552810421,58.98,63882.85,94.7,-0.97387,0.00011,0.5854]
[1780552810761,58.98,63882.85,94.7,-0.97387,0.00011,0.5854]
[1780552811420,58.98,63877.12,94.7,-0.97448,0.0001,0.57399]
[1780552812427,58.98,63875.12,94.7,-0.97468,0.0001,0.57005]
[1780552813068,58.98,63875.12,94.7,-0.97468,0.0001,0.57005]
[1780552813435,58.98,63875.81,94.7,-0.97461,0.0001,0.57141]
[1780552815521,58.98,63885.2,94.7,-0.97362,0.00011,0.59013]
[1780552816455,58.98,63888.56,94.7,-0.97326,0.00011,0.59693]
[1780552816942,58.98,63888.56,94.7,-0.97326,0.00011,0.59693]
[1780552817122,58.98,63888.56,94.7,-0.97326,0.00011,0.59693]
[1780552817462,58.98,63904.56,94.7,-0.97147,0.00011,0.63013]
[1780552817658,58.98,63904.56,94.7,-0.97147,0.00011,0.63013]
[1780552818335,58.98,63904.56,94.7,-0.97147,0.00011,0.63013]
[1780552818469,58.98,63909.37,94.7,-0.97092,0.00012,0.64036]
[1780552819476,58.98,63907.85,94.7,-0.97109,0.00012,0.63711]
[1780552820483,58.98,63908.54,94.7,-0.97101,0.00012,0.63859]
[1780552821490,58.98,63910.44,94.7,-0.97079,0.00012,0.64265]
[1780552822497,58.98,63916.12,94.7,-0.97012,0.00012,0.65493]
[1780552823504,58.98,63917.47,94.7,-0.96996,0.00012,0.65787]
[1780552824511,58.98,63916.29,94.7,-0.9701,0.00012,0.65529]
[1780552825518,58.98,63917.29,94.7,-0.96998,0.00012,0.65747]
[1780552826526,58.98,63917.29,94.7,-0.96998,0.00012,0.65747]
[1780552826528,58.98,63917.29,94.7,-0.96998,0.00012,0.65747]
[1780552826527,58.98,63917.88,94.7,-0.96991,0.00012,0.65876]
[1780552827533,58.98,63877.15,94.7,-0.97447,0.0001,0.57405]
[1780552828541,58.98,63925.35,94.7,-0.96901,0.00012,0.67522]
[1780552829549,58.98,63928.62,94.7,-0.9686,0.00012,0.68252]
[1780552830556,58.98,63883.96,94.7,-0.97375,0.00011,0.58763]
[1780552831563,58.98,63922.6,94.7,-0.96988,0.00012,0.65656]
[1780552832570,58.98,63915.55,94.7,-0.97072,0.00012,0.64128]
[1780552833577,58.98,63908.62,94.7,-0.97153,0.00011,0.62651]
[1780552834584,58.98,63900.33,94.7,-0.97247,0.00011,0.60917]
[1780552835591,58.98,63897.9,94.7,-0.97274,0.00011,0.60416]
[1780552836598,58.98,63906.24,94.7,-0.9718,0.00011,0.6215]
[1780552837605,58.98,63906.91,94.7,-0.97172,0.00011,0.62291]
[1780552838615,58.98,63905.44,94.7,-0.97189,0.00011,0.61982]
[1780552839621,58.98,63901.22,94.7,-0.97237,0.00011,0.61102]
[1780552840628,58.98,63898.23,94.7,-0.9727,0.00011,0.60484]
[1780552841635,58.98,63898.73,94.7,-0.97265,0.00011,0.60587]
[1780552842643,58.98,63897.29,94.7,-0.9728,0.00011,0.6029]
[1780552843649,58.98,63899.6,94.7,-0.97255,0.00011,0.60766]
[1780552844656,58.98,63898.46,94.7,-0.97268,0.00011,0.60531]
[1780552846670,58.98,63894.33,94.7,-0.97313,0.00011,0.59684]
[1780552847677,58.98,63896.07,94.7,-0.97294,0.00011,0.6004]
[1780552849691,58.98,63897.05,94.7,-0.97283,0.00011,0.60241]
[1780552850698,58.98,63891.09,94.7,-0.97348,0.00011,0.59026]
[1780552851706,58.98,63885.27,94.7,-0.97411,0.00011,0.57857]
[1780552852712,58.98,63887.19,94.7,-0.9739,0.00011,0.58241]
[1780552853719,58.98,63890.55,94.7,-0.97354,0.00011,0.58917]
[1780552855326,58.98,63891.91,94.7,-0.97339,0.00011,0.59192]
[1780552855735,58.98,63889.77,94.7,-0.97363,0.00011,0.58759]
[1780552856742,58.98,63891.46,94.7,-0.97344,0.00011,0.59101]
[1780552857750,58.98,63892.65,94.7,-0.97331,0.00011,0.59342]
[1780552859764,58.98,63890.27,94.7,-0.97357,0.00011,0.5886]
[1780552860771,58.98,63885.59,94.7,-0.97407,0.00011,0.57921]
[1780552861783,58.98,63885.08,94.7,-0.97413,0.00011,0.57819]
[1780552863006,58.98,63891.5,94.7,-0.97344,0.00011,0.59109]
[1780552863797,58.98,63897.87,94.7,-0.97274,0.00011,0.6041]
[1780552864804,58.98,63896.39,94.7,-0.9729,0.00011,0.60106]
[1780552865813,58.98,63900.93,94.7,-0.9724,0.00011,0.61042]
[1780552866818,58.98,63904.16,94.7,-0.97204,0.00011,0.61714]
[1780552868832,58.98,63901.44,94.7,-0.97234,0.00011,0.61148]
[1780552869839,58.98,63907.39,94.7,-0.97167,0.00011,0.62392]
[1780552870846,58.98,63906.76,94.7,-0.97174,0.00011,0.62259]
[1780552871853,58.98,63907.44,94.7,-0.97166,0.00011,0.62402]
[1780552873736,58.98,63907.53,94.7,-0.97165,0.00011,0.62421]
[1780552874876,58.98,63902.92,94.7,-0.97218,0.00011,0.61455]
[1780552875883,58.98,63901.09,94.7,-0.97238,0.00011,0.61075]
[1780552876895,58.98,63893.78,94.7,-0.97319,0.00011,0.59572]
[1780552877900,58.98,63889.58,94.7,-0.97365,0.00011,0.58721]
[1780552878912,58.98,63890.47,94.7,-0.97355,0.00011,0.58901]
[1780552879915,58.98,63894.67,94.7,-0.97309,0.00011,0.59754]
[1780552880922,58.98,63865.07,94.7,-0.97618,0.0001,0.53931]
[1780552881929,58.98,63865.74,94.7,-0.97611,0.0001,0.54058]
[1780552882936,58.98,63866.81,94.7,-0.97601,0.0001,0.54262]
[1780552883943,58.98,63868.37,94.7,-0.97585,0.0001,0.54559]
[1780552884950,58.98,63866.91,94.7,-0.976,0.0001,0.54281]
[1780552885957,58.98,63867.6,94.7,-0.97593,0.0001,0.54412]
[1780552887471,58.98,63867.17,94.7,-0.97597,0.0001,0.5433]
[1780552887971,58.98,63870.4,94.7,-0.97565,0.0001,0.54948]
[1780552888978,58.98,63863.74,94.7,-0.97631,0.0001,0.5368]
[1780552889985,58.98,63860.3,94.7,-0.97665,0.0001,0.53034]
[1780552890992,58.98,63862.62,94.7,-0.97642,0.0001,0.53469]
[1780552891999,58.98,63863.74,94.7,-0.97678,0.0001,0.52567]
[1780552893007,58.98,63861.5,94.7,-0.97699,0.0001,0.52151]
[1780552894014,58.98,63864.11,94.7,-0.97674,0.0001,0.52636]
[1780552895021,58.98,63863.66,94.7,-0.97678,0.0001,0.52552]
[1780552896028,58.98,63861.3,94.7,-0.97701,0.0001,0.52114]
[1780552897035,58.98,63857.35,94.7,-0.97739,0.0001,0.51386]
[1780552898042,58.98,63859.6,94.7,-0.97718,0.0001,0.518]
[1780552900056,58.98,63856.53,94.7,-0.97747,9e-05,0.51236]
[1780552901063,58.98,63857.11,94.7,-0.97741,0.0001,0.51343]
[1780552902070,58.98,63857.8,94.7,-0.97735,0.0001,0.51469]
[1780552903077,58.98,63860.59,94.7,-0.97708,0.0001,0.51983]
[1780552904084,58.98,63862.3,94.7,-0.97692,0.0001,0.52299]
[1780552905091,58.98,63860.2,94.7,-0.97712,0.0001,0.5191]
[1780552907106,58.98,63861.48,94.7,-0.977,0.0001,0.52147]
[1780552908508,58.98,63871.42,94.7,-0.97602,0.0001,0.54012]
[1780552909123,58.98,63864.99,94.7,-0.97666,0.0001,0.528]
[1780552910130,58.98,63861.34,94.7,-0.97701,0.0001,0.52121]
[1780552911137,58.98,63859.37,94.7,-0.9772,0.0001,0.51757]
[1780552912144,58.98,63860.94,94.7,-0.97705,0.0001,0.52047]
[1780552913152,58.98,63864.95,94.7,-0.97666,0.0001,0.52793]
[1780552914159,58.98,63866.26,94.7,-0.97653,0.0001,0.53038]
[1780552915169,58.98,63867.93,94.7,-0.97637,0.0001,0.53352]
[1780552916176,58.98,63873.37,94.7,-0.97582,0.0001,0.54384]
[1780552917183,58.98,63879.83,94.7,-0.97517,0.0001,0.55629]
[1780552918190,58.98,63880.78,94.7,-0.97507,0.0001,0.55814]
[1780552920204,58.98,63881.99,94.7,-0.97494,0.0001,0.5605]
[1780552921211,58.98,63882.82,94.7,-0.97486,0.0001,0.56212]
[1780552922219,58.98,63884.19,94.7,-0.97471,0.0001,0.56481]
[1780552923225,58.98,63885.75,94.7,-0.97455,0.00011,0.56788]
[1780552924232,58.98,63886.55,94.7,-0.97447,0.00011,0.56946]
[1780552925239,58.98,63888.71,94.7,-0.97424,0.00011,0.57374]
[1780552926246,58.98,63892.55,94.7,-0.97383,0.00011,0.58141]
[1780552927253,58.98,63895.2,94.7,-0.97354,0.00011,0.58675]
[1780552928680,58.98,63896.97,94.7,-0.97335,0.00011,0.59033]
[1780552929272,58.98,63896.2,94.7,-0.97343,0.00011,0.58877]
[1780552930278,58.98,63899.18,94.7,-0.97311,0.00011,0.59483]
[1780552930920,58.98,63899.18,94.7,-0.97311,0.00011,0.59483]
[1780552931041,58.98,63899.18,94.7,-0.97311,0.00011,0.59483]
[1780552931045,58.98,63899.18,94.7,-0.97311,0.00011,0.59483]
[1780552931409,58.98,63899.18,94.7,-0.97311,0.00011,0.59483]
[1780552931521,58.98,63899.18,94.7,-0.97311,0.00011,0.59483]
[1780552931562,58.98,63911.2,94.7,-0.97176,0.00011,0.61973]
[1780552931984,58.98,63911.2,94.7,-0.97176,0.00011,0.61973]
[1780552932294,58.98,63915.6,94.7,-0.97125,0.00012,0.62903]
[1780552933741,58.98,63915.6,94.7,-0.97125,0.00012,0.62903]
[1780552933745,58.98,63916.7,94.7,-0.97112,0.00012,0.63137]
[1780552934308,58.98,63919.27,94.7,-0.97082,0.00012,0.63687]
[1780552935581,58.98,63919.27,94.7,-0.97082,0.00012,0.63687]
[1780552935717,58.98,63921.83,94.7,-0.97052,0.00012,0.64237]
[1780552936033,58.98,63921.83,94.7,-0.97052,0.00012,0.64237]
[1780552936322,58.98,63936.0,94.7,-0.96879,0.00012,0.67347]
[1780552937048,58.98,63936.0,94.7,-0.96879,0.00012,0.67347]
[1780552937330,58.98,63951.34,94.7,-0.96684,0.00013,0.70833]
[1780552938349,58.98,63948.45,94.7,-0.96721,0.00013,0.70167]
[1780552939350,58.98,63942.26,94.7,-0.96801,0.00013,0.68755]
[1780552940687,58.98,63942.26,94.7,-0.96801,0.00013,0.68755]
[1780552940751,58.98,63944.64,94.7,-0.9677,0.00013,0.69295]
[1780552941364,58.98,63940.97,94.7,-0.96817,0.00013,0.68463]
[1780552942371,58.98,63938.75,94.7,-0.96845,0.00013,0.67963]
[1780552943378,58.98,63936.47,94.7,-0.96873,0.00012,0.67452]
[1780552944385,58.98,63934.8,94.7,-0.96894,0.00012,0.6708]
[1780552946399,58.98,63940.77,94.7,-0.9682,0.00013,0.68418]
[1780552947406,58.98,63946.58,94.7,-0.96745,0.00013,0.69738]
[1780552948412,58.98,63951.29,94.7,-0.96684,0.00013,0.70821]
[1780552949420,58.98,63951.74,94.7,-0.96678,0.00013,0.70925]
[1780552950427,58.98,63950.13,94.7,-0.96699,0.00013,0.70553]
[1780552951434,58.98,63946.95,94.7,-0.96798,0.00013,0.68518]
[1780552952441,58.98,63944.07,94.7,-0.96834,0.00013,0.67868]
[1780552953448,58.98,63943.55,94.7,-0.96841,0.00013,0.67751]
[1780552954610,58.98,63941.7,94.7,-0.96864,0.00013,0.67336]
[1780552955463,58.98,63943.21,94.7,-0.96845,0.00013,0.67675]
[1780552956470,58.98,63938.33,94.7,-0.96906,0.00012,0.66585]
[1780552957477,58.98,63938.93,94.7,-0.96899,0.00012,0.66718]
[1780552959491,58.98,63943.01,94.7,-0.96848,0.00013,0.6763]
[1780552960498,58.98,63939.79,94.7,-0.96888,0.00012,0.6691]
[1780552962512,58.98,63942.77,94.7,-0.96851,0.00013,0.67576]
[1780552963783,58.98,63943.14,94.7,-0.96846,0.00013,0.67659]
[1780552964527,58.98,63944.92,94.7,-0.96824,0.00013,0.68059]
[1780552964918,58.98,63944.92,94.7,-0.96824,0.00013,0.68059]
[1780552964963,58.98,63944.92,94.7,-0.96824,0.00013,0.68059]
[1780552965213,58.98,63944.92,94.7,-0.96824,0.00013,0.68059]
[1780552965539,58.98,63961.03,94.7,-0.96614,0.00013,0.71761]
[1780552966398,58.98,63961.03,94.7,-0.96614,0.00013,0.71761]
[1780552966545,58.98,63963.39,94.7,-0.96582,0.00013,0.72315]
[1780552967553,58.98,63959.07,94.7,-0.9664,0.00013,0.71303]
[1780552968571,58.98,63955.22,94.7,-0.96691,0.00013,0.7041]
[1780552969169,58.98,63955.22,94.7,-0.96691,0.00013,0.7041]
[1780552969579,58.98,63962.62,94.7,-0.96593,0.00013,0.72134]
[1780552970329,58.98,63962.62,94.7,-0.96593,0.00013,0.72134]
[1780552970580,58.98,63962.62,94.7,-0.96593,0.00013,0.72134]
[1780552970650,58.98,63962.62,94.7,-0.96593,0.00013,0.72134]
[1780552970773,58.98,63985.08,94.7,-0.9628,0.00014,0.77545]
[1780552971592,58.98,64004.81,94.7,-0.95986,0.00015,0.82522]
[1780552972242,58.98,64004.81,94.7,-0.95986,0.00015,0.82522]
[1780552972695,58.98,64002.02,94.7,-0.96027,0.00015,0.81831]
[1780552973606,58.98,63996.93,94.7,-0.96104,0.00015,0.80535]
[1780552974613,58.98,63992.87,94.7,-0.96165,0.00015,0.7951]
[1780552974837,58.98,63992.87,94.7,-0.96165,0.00015,0.7951]
[1780552975620,58.98,63992.11,94.7,-0.96176,0.00015,0.7932]
[1780552977634,58.99,63993.34,94.7,-0.96156,0.00015,0.79654]
[1780552978641,58.99,63994.22,94.7,-0.96142,0.00015,0.79901]
[1780552979649,58.99,63993.22,94.7,-0.96156,0.00015,0.79649]
[1780552980655,59.0,63988.89,94.7,-0.96219,0.00015,0.78591]
[1780552981662,59.0,63985.67,94.7,-0.96265,0.00014,0.77792]
[1780552982466,59.0,63985.67,94.7,-0.96265,0.00014,0.77792]
[1780552982669,59.0,63990.52,94.7,-0.96195,0.00015,0.78998]
[1780552983676,59.01,63992.7,94.7,-0.96161,0.00015,0.7957]
[1780552984683,59.01,63996.34,94.7,-0.96105,0.00015,0.80513]
[1780552985694,59.02,64004.22,94.7,-0.95984,0.00015,0.82551]
[1780552986697,59.02,64001.25,94.7,-0.96028,0.00015,0.81814]
[1780552987704,59.03,63996.02,94.7,-0.96106,0.00015,0.80509]
[1780552988711,59.04,63994.56,94.7,-0.96126,0.00015,0.80165]
[1780552989718,59.04,63994.03,94.7,-0.96132,0.00015,0.80057]
[1780552990729,59.05,63997.2,94.7,-0.96083,0.00015,0.80884]
[1780552991708,59.05,63997.2,94.7,-0.96083,0.00015,0.80884]
[1780552991819,59.05,63999.27,94.7,-0.96051,0.00015,0.81437]
[1780552992754,59.06,64038.99,94.7,-0.9541,0.00017,0.92015]
[1780552993431,59.06,64038.99,94.7,-0.9541,0.00017,0.92015]
[1780552993768,59.06,64038.99,94.7,-0.9541,0.00017,0.92015]
[1780552993803,59.06,64039.12,94.7,-0.95407,0.00017,0.92063]
[1780552994783,59.06,64046.79,94.7,-0.95274,0.00017,0.94211]
[1780552995789,59.07,64036.66,94.7,-0.95448,0.00017,0.91405]
[1780552995997,59.07,64036.66,94.7,-0.95448,0.00017,0.91405]
[1780552996795,59.07,64036.75,94.7,-0.95446,0.00017,0.91442]
[1780552997802,59.07,64029.8,94.7,-0.95561,0.00017,0.89555]
[1780552998809,59.08,64022.82,94.7,-0.95675,0.00016,0.87689]
[1780552999703,59.08,64022.82,94.7,-0.95675,0.00016,0.87689]
[1780552999819,59.08,64021.11,94.7,-0.95702,0.00016,0.87251]
[1780553000688,59.08,64021.11,94.7,-0.95702,0.00016,0.87251]
[1780553000826,59.08,64017.28,94.7,-0.95762,0.00016,0.86252]
[1780553001037,59.08,64017.28,94.7,-0.95762,0.00016,0.86252]
[1780553001127,59.08,64017.28,94.7,-0.95762,0.00016,0.86252]
[1780553001151,59.08,64017.28,94.7,-0.95762,0.00016,0.86252]
[1780553001499,59.08,64017.28,94.7,-0.95762,0.00016,0.86252]
[1780553001572,59.08,64017.28,94.7,-0.95762,0.00016,0.86252]
[1780553001833,59.09,64007.33,94.7,-0.95918,0.00016,0.83665]
[1780553002164,59.09,64007.33,94.7,-0.95918,0.00016,0.83665]
[1780553002237,59.09,64007.33,94.7,-0.95918,0.00016,0.83665]
[1780553002845,59.1,64005.38,94.7,-0.95947,0.00015,0.83184]
[1780553003078,59.1,64005.38,94.7,-0.95947,0.00015,0.83184]
[1780553003852,59.1,64000.46,94.7,-0.9602,0.00015,0.81945]
[1780553004860,59.11,63998.26,94.7,-0.96052,0.00015,0.81409]
[1780553005867,59.11,64015.72,94.7,-0.9578,0.00016,0.85964]
[1780553006874,59.12,64017.12,94.7,-0.95756,0.00016,0.86355]
[1780553007881,59.12,64018.5,94.7,-0.95733,0.00016,0.86742]
[1780553008888,59.13,64019.88,94.7,-0.95709,0.00016,0.87128]
[1780553010863,59.14,64018.11,94.7,-0.95735,0.00016,0.86697]
[1780553010902,59.14,64014.13,94.7,-0.95799,0.00016,0.85645]
[1780553011909,59.14,64014.95,94.7,-0.95851,0.00016,0.84418]
[1780553012917,59.15,64015.39,94.7,-0.95843,0.00016,0.84554]
[1780553013924,59.15,64019.67,94.7,-0.95773,0.00016,0.85702]
[1780553014931,59.16,64020.34,94.7,-0.95761,0.00016,0.859]
[1780553015938,59.16,64022.58,94.7,-0.95724,0.00016,0.86515]
[1780553017539,59.17,64025.47,94.7,-0.95675,0.00016,0.87324]
[1780553017953,59.17,64027.49,94.7,-0.95642,0.00016,0.87865]
[1780553019880,59.17,64027.49,94.7,-0.95642,0.00016,0.87865]
[1780553018960,59.17,64024.59,94.7,-0.95688,0.00016,0.87106]
[1780553020275,59.17,64024.59,94.7,-0.95688,0.00016,0.87106]
[1780553020314,59.18,64029.41,94.7,-0.95608,0.00017,0.88417]
[1780553021134,59.18,64029.41,94.7,-0.95608,0.00017,0.88417]
[1780553021770,59.18,64085.86,94.7,-0.94593,0.00019,1.04492]
[1780553021988,59.18,64091.51,94.7,-0.94482,0.0002,1.06193]
[1780553022995,59.18,64090.47,94.7,-0.94503,0.0002,1.05867]
[1780553024005,59.18,64086.12,94.7,-0.94589,0.00019,1.04547]
[1780553025422,59.18,64086.12,94.7,-0.94589,0.00019,1.04547]
[1780553025781,59.18,64086.12,94.7,-0.94589,0.00019,1.04547]
[1780553025801,59.17,64086.01,94.7,-0.94593,0.00019,1.04497]
[1780553025933,59.17,64086.01,94.7,-0.94593,0.00019,1.04497]
[1780553026783,59.17,64086.01,94.7,-0.94593,0.00019,1.04497]
[1780553026883,59.17,64102.6,94.7,-0.94263,0.0002,1.09524]
[1780553027003,59.17,64102.6,94.7,-0.94263,0.0002,1.09524]
[1780553027023,59.17,64092.06,94.7,-0.94475,0.0002,1.06303]
[1780553028609,59.16,64090.47,94.7,-0.94507,0.0002,1.05806]
[1780553029023,59.16,64090.47,94.7,-0.94507,0.0002,1.05806]
[1780553029037,59.16,64091.61,94.7,-0.94485,0.0002,1.06151]
[1780553030044,59.16,64093.84,94.7,-0.9444,0.0002,1.06827]
[1780553031485,59.16,64093.84,94.7,-0.9444,0.0002,1.06827]
[1780553031625,59.16,64093.84,94.7,-0.9444,0.0002,1.06827]
[1780553031676,59.16,64097.24,94.7,-0.94372,0.0002,1.07863]
[1780553032666,59.16,64097.24,94.7,-0.94372,0.0002,1.07863]
[1780553032739,59.16,64097.24,94.7,-0.94372,0.0002,1.07863]
[1780553032772,59.16,64106.19,94.7,-0.94191,0.00021,1.10604]
[1780553033066,59.16,64113.65,94.7,-0.94036,0.00021,1.12932]
[1780553034075,59.16,64117.21,94.7,-0.9396,0.00021,1.14053]
[1780553035082,59.16,64114.64,94.7,-0.94015,0.00021,1.13243]
[1780553036089,59.16,64112.88,94.7,-0.94052,0.00021,1.1269]
[1780553037096,59.16,64113.76,94.7,-0.94033,0.00021,1.12967]
[1780553038788,59.16,64112.72,94.7,-0.94055,0.00021,1.1264]
[1780553040117,59.16,64120.12,94.7,-0.93898,0.00021,1.14974]
[1780553041125,59.16,64124.5,94.7,-0.93804,0.00022,1.16368]
[1780553042133,59.16,64117.1,94.7,-0.93964,0.00021,1.13994]
[1780553043140,59.16,64112.62,94.7,-0.94059,0.00021,1.12585]
[1780553044147,59.16,64111.94,94.7,-0.94073,0.00021,1.12372]
[1780553045154,59.16,64119.55,94.7,-0.93912,0.00021,1.14769]
[1780553046161,59.16,64120.48,94.7,-0.93892,0.00021,1.15064]
[1780553047168,59.15,64113.95,94.7,-0.94033,0.00021,1.12979]
[1780553048175,59.15,64112.68,94.7,-0.94059,0.00021,1.1258]
[1780553049182,59.15,64117.0,94.7,-0.93968,0.00021,1.13939]
[1780553050220,59.15,64117.0,94.7,-0.93968,0.00021,1.13939]
[1780553050320,59.15,64117.0,94.7,-0.93968,0.00021,1.13939]
[1780553050432,59.15,64111.76,94.7,-0.94079,0.00021,1.12292]
[1780553051233,59.15,64111.76,94.7,-0.94079,0.00021,1.12292]
[1780553051925,59.15,64111.76,94.7,-0.94079,0.00021,1.12292]
[1780553051252,59.15,64103.43,94.7,-0.94251,0.0002,1.09703]
[1780553052678,59.15,64095.16,94.7,-0.94418,0.0002,1.07168]
[1780553053210,59.15,64091.58,94.7,-0.94489,0.0002,1.06082]
[1780553054217,59.15,64097.23,94.7,-0.94377,0.0002,1.07799]
[1780553055224,59.15,64104.19,94.7,-0.94235,0.0002,1.09938]
[1780553056231,59.15,64104.67,94.7,-0.94225,0.00021,1.10086]
[1780553057238,59.15,64105.56,94.7,-0.94207,0.00021,1.10362]
[1780553058245,59.15,64112.04,94.7,-0.94073,0.00021,1.1238]
[1780553059715,59.15,64116.55,94.7,-0.93978,0.00021,1.13797]
[1780553060144,59.15,64116.55,94.7,-0.93978,0.00021,1.13797]
[1780553060188,59.15,64116.55,94.7,-0.93978,0.00021,1.13797]
[1780553060456,59.15,64116.55,94.7,-0.93978,0.00021,1.13797]
[1780553060840,59.15,64119.3,94.7,-0.93921,0.00021,1.14645]
[1780553061267,59.15,64124.01,94.7,-0.93819,0.00022,1.16142]
[1780553062274,59.14,64125.43,94.7,-0.93792,0.00022,1.16548]
[1780553062997,59.14,64125.43,94.7,-0.93792,0.00022,1.16548]
[1780553063281,59.13,64125.03,94.7,-0.93802,0.00022,1.16394]
[1780553064288,59.13,64126.78,94.7,-0.93766,0.00022,1.16929]
[1780553065295,59.12,64128.12,94.7,-0.93739,0.00022,1.17332]
[1780553066302,59.12,64127.75,94.7,-0.93747,0.00022,1.17214]
[1780553067309,59.11,64130.83,94.7,-0.93683,0.00022,1.18151]
[1780553068316,59.1,64131.81,94.7,-0.93663,0.00022,1.18439]
[1780553069323,59.1,64136.02,94.7,-0.93572,0.00022,1.19775]
[1780553070330,59.09,64115.2,94.7,-0.94025,0.00021,1.13087]
[1780553071337,59.09,64138.24,94.7,-0.93608,0.00022,1.1873]
[1780553072344,59.03,64137.32,94.7,-0.93648,0.00022,1.18153]
[1780553073351,59.02,64138.15,94.7,-0.93632,0.00022,1.18394]
[1780553074358,59.02,64131.9,94.7,-0.9377,0.00022,1.16378]
[1780553075933,59.02,64131.9,94.7,-0.9377,0.00022,1.16378]
[1780553075967,59.01,64131.19,94.7,-0.93789,0.00022,1.16097]
[1780553076372,59.01,64126.74,94.7,-0.93886,0.00022,1.14675]
[1780553077379,59.0,64121.42,94.7,-0.94001,0.00021,1.12966]
[1780553078176,59.0,64121.42,94.7,-0.94001,0.00021,1.12966]
[1780553078386,59.0,64125.88,94.7,-0.93907,0.00022,1.14358]
[1780553079887,59.0,64125.88,94.7,-0.93907,0.00022,1.14358]
[1780553079928,59.0,64122.32,94.7,-0.93985,0.00021,1.13208]
[1780553080400,59.0,64113.78,94.7,-0.94165,0.00021,1.10527]
[1780553081189,59.0,64113.78,94.7,-0.94165,0.00021,1.10527]
[1780553081407,59.0,64110.41,94.7,-0.94235,0.00021,1.0948]
[1780553082301,59.0,64110.41,94.7,-0.94235,0.00021,1.0948]
[1780553082414,59.0,64109.78,94.7,-0.94248,0.00021,1.09285]
[1780553083421,59.0,64112.08,94.7,-0.942,0.00021,1.09998]
[1780553084428,59.0,64113.11,94.7,-0.94179,0.00021,1.10319]
[1780553086442,59.0,64108.68,94.7,-0.9427,0.00021,1.08945]
[1780553087449,59.0,64107.21,94.7,-0.94301,0.0002,1.08491]
[1780553090470,59.0,64110.97,94.7,-0.94223,0.00021,1.09654]
[1780553091477,59.0,64113.95,94.7,-0.94161,0.00021,1.1058]
[1780553092484,58.99,64115.14,94.7,-0.94138,0.00021,1.10935]
[1780553093491,58.99,64111.52,94.7,-0.94213,0.00021,1.09808]
[1780553094498,58.99,64111.94,94.7,-0.94204,0.00021,1.09939]
[1780553095505,58.99,64112.36,94.7,-0.94196,0.00021,1.10069]
[1780553096753,58.99,64113.79,94.7,-0.94166,0.00021,1.10514]
[1780553097528,58.99,64118.93,94.7,-0.94058,0.00021,1.12123]
[1780553098539,58.99,64125.09,94.7,-0.93927,0.00021,1.14069]
[1780553099546,58.99,64127.78,94.7,-0.9387,0.00022,1.14903]
[1780553100564,58.94,64124.21,94.7,-0.93963,0.00021,1.13542]
[1780553101560,58.94,64109.28,94.7,-0.94276,0.00021,1.08868]
[1780553102150,58.94,64109.28,94.7,-0.94276,0.00021,1.08868]
[1780553102568,58.94,64100.15,94.7,-0.94461,0.0002,1.06068]
[1780553103725,58.94,64098.47,94.7,-0.94494,0.0002,1.05557]
[1780553104445,58.94,64098.47,94.7,-0.94494,0.0002,1.05557]
[1780553104587,58.94,64099.17,94.7,-0.9448,0.0002,1.0577]
[1780553106601,58.94,64101.72,94.7,-0.94429,0.0002,1.06546]
[1780553107608,58.94,64103.87,94.7,-0.94386,0.0002,1.07203]
[1780553108615,58.94,64105.45,94.7,-0.94354,0.0002,1.07688]
[1780553109701,58.94,64105.45,94.7,-0.94354,0.0002,1.07688]
[1780553109795,58.94,64120.24,94.7,-0.94047,0.00021,1.12288]
[1780553110748,58.94,64120.24,94.7,-0.94047,0.00021,1.12288]
[1780553110842,58.94,64120.24,94.7,-0.94047,0.00021,1.12288]
[1780553110885,58.94,64131.21,94.7,-0.93811,0.00022,1.15773]
[1780553111643,58.94,64131.21,94.7,-0.93811,0.00022,1.15773]
[1780553111732,58.93,64137.27,94.7,-0.93679,0.00022,1.177]
[1780553112642,58.93,64139.25,94.7,-0.93637,0.00022,1.18315]
[1780553113662,58.93,64137.42,94.7,-0.93678,0.00022,1.17722]
[1780553114669,58.92,64132.97,94.7,-0.93778,0.00022,1.1626]
[1780553115676,58.92,64129.98,94.7,-0.93843,0.00022,1.15301]
[1780553116683,58.92,64124.5,94.7,-0.93962,0.00021,1.13556]
[1780553117690,58.92,64122.82,94.7,-0.93998,0.00021,1.13024]
[1780553118067,58.92,64122.82,94.7,-0.93998,0.00021,1.13024]
[1780553118697,58.92,64118.54,94.7,-0.94088,0.00021,1.11676]
[1780553119704,58.92,64114.59,94.7,-0.94171,0.00021,1.1044]
[1780553120711,58.92,64084.62,94.7,-0.9477,0.00019,1.0133]
[1780553121718,58.92,64038.69,94.7,-0.95592,0.00017,0.88303]
[1780553122725,58.92,64040.94,94.7,-0.95554,0.00017,0.88914]
[1780553123732,58.92,64037.47,94.7,-0.95612,0.00017,0.87972]
[1780553124740,58.92,64036.42,94.7,-0.9563,0.00017,0.87689]
[1780553125747,58.92,64049.25,94.7,-0.95413,0.00017,0.91197]
[1780553126754,58.93,64050.8,94.7,-0.95385,0.00017,0.91641]
[1780553127764,58.93,64047.77,94.7,-0.95437,0.00017,0.90815]
[1780553128774,58.93,64044.1,94.7,-0.95498,0.00017,0.8982]
[1780553129779,58.94,64042.99,94.7,-0.95516,0.00017,0.89532]
[1780553131793,58.94,64039.82,94.7,-0.95637,0.00017,0.87192]
[1780553132800,58.94,64040.17,94.7,-0.95631,0.00017,0.87287]
[1780553133808,58.94,64042.87,94.7,-0.95586,0.00017,0.88017]
[1780553135267,58.95,64042.88,94.7,-0.95585,0.00017,0.88038]
[1780553135822,58.95,64049.7,94.7,-0.95468,0.00017,0.89919]
[1780553136829,58.95,64049.79,94.7,-0.95466,0.00017,0.89959]
[1780553137837,58.96,64048.05,94.7,-0.95494,0.00017,0.89497]
[1780553138845,58.96,64046.35,94.7,-0.95522,0.00017,0.89047]
[1780553139852,58.97,64046.71,94.7,-0.95515,0.00017,0.89162]
[1780553140419,58.97,64046.71,94.7,-0.95515,0.00017,0.89162]
[1780553140859,58.97,64039.88,94.7,-0.95629,0.00017,0.87324]
[1780553141867,58.97,64042.18,94.7,-0.95591,0.00017,0.87945]
[1780553142874,58.97,64053.75,94.7,-0.95392,0.00017,0.91135]
[1780553143881,58.98,64053.69,94.7,-0.95392,0.00017,0.91132]
[1780553144257,58.98,64053.69,94.7,-0.95392,0.00017,0.91132]
[1780553145895,58.98,64067.19,94.7,-0.95151,0.00018,0.94951]
[1780553146364,58.98,64067.19,94.7,-0.95151,0.00018,0.94951]
[1780553146903,58.98,64067.7,94.7,-0.95142,0.00018,0.95103]
[1780553147910,58.99,64059.2,94.7,-0.95293,0.00018,0.92707]
[1780553148917,58.99,64055.17,94.7,-0.95363,0.00017,0.91592]
[1780553149924,58.99,64054.42,94.7,-0.95376,0.00017,0.91396]
[1780553150392,58.99,64054.42,94.7,-0.95376,0.00017,0.91396]
[1780553150931,58.99,64055.08,94.7,-0.95364,0.00017,0.91592]
[1780553151938,59.0,64065.55,94.7,-0.95177,0.00018,0.94546]
[1780553152945,59.0,64066.69,94.7,-0.95157,0.00018,0.9487]
[1780553153952,59.0,64061.91,94.7,-0.95242,0.00018,0.93516]
[1780553154959,59.0,64056.77,94.7,-0.95333,0.00018,0.92084]
[1780553155966,59.0,64055.87,94.7,-0.95348,0.00017,0.91844]
[1780553156973,59.0,64055.02,94.7,-0.95362,0.00017,0.91619]
[1780553157980,59.01,64061.28,94.7,-0.95251,0.00018,0.93382]
[1780553158988,59.01,64059.63,94.7,-0.9528,0.00018,0.92927]
[1780553159995,59.01,64056.94,94.7,-0.95326,0.00018,0.92184]
[1780553161001,59.01,64053.45,94.7,-0.95387,0.00017,0.91224]
[1780553161162,59.01,64053.45,94.7,-0.95387,0.00017,0.91224]
[1780553161581,59.01,64053.45,94.7,-0.95387,0.00017,0.91224]
[1780553162014,59.01,64048.57,94.7,-0.9547,0.00017,0.89889]
[1780553163019,59.02,64050.71,94.7,-0.95432,0.00017,0.90493]
[1780553164026,59.02,64047.27,94.7,-0.9549,0.00017,0.8956]
[1780553164100,59.02,64047.27,94.7,-0.9549,0.00017,0.8956]
[1780553164892,59.02,64047.27,94.7,-0.9549,0.00017,0.8956]
[1780553165045,59.02,64041.73,94.7,-0.95583,0.00017,0.88066]
[1780553165200,59.02,64041.73,94.7,-0.95583,0.00017,0.88066]
[1780553165963,59.02,64041.73,94.7,-0.95583,0.00017,0.88066]
[1780553166042,59.03,64010.79,94.7,-0.96077,0.00015,0.7996]
[1780553166787,59.03,64010.79,94.7,-0.96077,0.00015,0.7996]
[1780553167049,59.03,64010.48,94.7,-0.9608,0.00015,0.79906]
[1780553167556,59.03,64010.48,94.7,-0.9608,0.00015,0.79906]
[1780553168056,59.04,64011.62,94.7,-0.96061,0.00015,0.80221]
[1780553169108,59.05,64011.46,94.7,-0.96062,0.00015,0.80206]
[1780553171092,59.06,64044.36,94.7,-0.9553,0.00017,0.88928]
[1780553172098,59.06,64072.85,94.7,-0.95025,0.00018,0.9693]
[1780553173106,59.06,64071.11,94.7,-0.95057,0.00018,0.96433]
[1780553174112,59.06,64075.15,94.7,-0.94982,0.00019,0.97601]
[1780553176127,59.06,64072.68,94.7,-0.95028,0.00018,0.96893]
[1780553177445,59.06,64072.68,94.7,-0.95028,0.00018,0.96893]
[1780553177984,59.06,64072.68,94.7,-0.95028,0.00018,0.96893]
[1780553178141,59.07,64067.23,94.7,-0.95127,0.00018,0.95338]
[1780553179771,59.07,64063.06,94.7,-0.95201,0.00018,0.94169]
[1780553180156,59.07,64061.94,94.7,-0.95221,0.00018,0.93852]
[1780553181707,59.07,64061.94,94.7,-0.95221,0.00018,0.93852]
[1780553181805,59.07,64063.83,94.7,-0.95186,0.00018,0.94403]
[1780553182961,59.07,64068.0,94.7,-0.9511,0.00018,0.95594]
[1780553183176,59.07,64070.55,94.7,-0.95064,0.00018,0.96324]
[1780553184183,59.08,64071.64,94.7,-0.95044,0.00018,0.96641]
[1780553186197,59.08,64067.51,94.7,-0.95119,0.00018,0.95467]
[1780553187204,59.08,64063.06,94.7,-0.95198,0.00018,0.9421]
[1780553188211,59.08,64065.75,94.7,-0.95149,0.00018,0.94981]
[1780553190004,59.08,64069.54,94.7,-0.9508,0.00018,0.96074]
[1780553190225,59.08,64077.35,94.7,-0.94936,0.00019,0.98327]
[1780553191577,59.08,64077.35,94.7,-0.94936,0.00019,0.98327]
[1780553191606,59.08,64085.06,94.7,-0.94866,0.00019,0.98973]
[1780553192239,59.08,64087.96,94.7,-0.94811,0.00019,0.99823]
[1780553193266,59.08,64091.58,94.7,-0.94741,0.00019,1.00891]
[1780553194280,59.08,64100.33,94.7,-0.9457,0.0002,1.03499]
[1780553197102,59.08,64094.49,94.7,-0.94685,0.00019,1.01752]
[1780553197299,59.08,64093.34,94.7,-0.94707,0.00019,1.01411]
[1780553198307,59.08,64094.63,94.7,-0.94682,0.0002,1.0179]
[1780553200321,59.08,64086.97,94.7,-0.9483,0.00019,0.99523]
[1780553201328,59.08,64084.25,94.7,-0.94882,0.00019,0.98727]
[1780553202335,59.08,64080.01,94.7,-0.94962,0.00019,0.97494]
[1780553203342,59.08,64076.95,94.7,-0.95019,0.00019,0.96611]
[1780553204349,59.08,64079.34,94.7,-0.94974,0.00019,0.97304]
[1780553205356,59.08,64078.63,94.7,-0.94987,0.00019,0.97103]
[1780553206363,59.08,64081.93,94.7,-0.94925,0.00019,0.98064]
[1780553208377,59.09,64080.89,94.7,-0.94944,0.00019,0.97768]
[1780553209384,59.09,64076.15,94.7,-0.95032,0.00018,0.964]
[1780553210391,59.09,64083.81,94.7,-0.94889,0.00019,0.98623]
[1780553211398,59.09,64091.55,94.7,-0.94741,0.00019,1.00903]
[1780553212405,59.09,64092.72,94.7,-0.94718,0.00019,1.01249]
[1780553213412,59.09,64087.24,94.7,-0.94823,0.00019,0.9963]
[1780553215428,59.09,64089.89,94.7,-0.94773,0.00019,1.00407]
[1780553216435,59.09,64090.98,94.7,-0.94752,0.00019,1.00729]
[1780553217442,59.09,64090.16,94.7,-0.94768,0.00019,1.00487]
[1780553221031,59.09,64090.37,94.7,-0.94764,0.00019,1.00549]
[1780553221109,59.09,64068.87,94.7,-0.95165,0.00018,0.94324]
[1780553221547,59.09,64068.87,94.7,-0.95165,0.00018,0.94324]
[1780553221799,59.09,64068.87,94.7,-0.95165,0.00018,0.94324]
[1780553221901,59.09,64062.51,94.7,-0.95279,0.00018,0.9253]
[1780553222181,59.09,64062.51,94.7,-0.95279,0.00018,0.9253]
[1780553222795,59.09,64069.27,94.7,-0.95158,0.00018,0.94437]
[1780553223241,59.09,64069.27,94.7,-0.95158,0.00018,0.94437]
[1780553223486,59.09,64076.38,94.7,-0.95028,0.00018,0.9647]
[1780553225002,59.09,64076.38,94.7,-0.95028,0.00018,0.9647]
[1780553225107,59.09,64076.11,94.7,-0.95033,0.00018,0.96392]
[1780553225626,59.09,64076.11,94.7,-0.95033,0.00018,0.96392]
[1780553225725,59.09,64074.83,94.7,-0.95056,0.00018,0.96024]
[1780553227167,59.09,64074.83,94.7,-0.95056,0.00018,0.96024]
[1780553226508,59.09,64073.35,94.7,-0.95084,0.00018,0.956]
[1780553228108,59.09,64073.35,94.7,-0.95084,0.00018,0.956]
[1780553228118,59.09,64067.3,94.7,-0.95193,0.00018,0.93879]
[1780553228193,59.09,64067.3,94.7,-0.95193,0.00018,0.93879]
[1780553228523,59.09,64067.96,94.7,-0.95182,0.00018,0.94066]
[1780553229530,59.09,64069.51,94.7,-0.95154,0.00018,0.94505]
[1780553230537,59.09,64071.32,94.7,-0.95121,0.00018,0.9502]
[1780553231245,59.09,64071.32,94.7,-0.95121,0.00018,0.9502]
[1780553231544,59.09,64068.44,94.7,-0.95173,0.00018,0.94202]
[1780553232551,59.09,64070.4,94.7,-0.95137,0.00018,0.94758]
[1780553233558,59.09,64071.39,94.7,-0.95119,0.00018,0.9504]
[1780553234565,59.09,64071.05,94.7,-0.95126,0.00018,0.94944]
[1780553235572,59.09,64066.92,94.7,-0.952,0.00018,0.93771]
[1780553236965,59.09,64066.56,94.7,-0.95207,0.00018,0.9367]
[1780553237586,59.09,64063.9,94.7,-0.95254,0.00018,0.9292]
[1780553238593,59.09,64062.37,94.7,-0.95282,0.00018,0.92491]
[1780553239600,59.09,64059.37,94.7,-0.95335,0.00018,0.91653]
[1780553240619,59.09,64059.37,94.7,-0.95335,0.00018,0.91653]
[1780553240714,59.09,64056.95,94.7,-0.95377,0.00017,0.9098]
[1780553241822,59.09,64056.95,94.7,-0.95377,0.00017,0.9098]
[1780553242123,59.09,64056.95,94.7,-0.95377,0.00017,0.9098]
[1780553242199,59.09,64051.55,94.7,-0.9547,0.00017,0.89504]
[1780553243053,59.09,64051.55,94.7,-0.9547,0.00017,0.89504]
[1780553243056,59.09,64039.51,94.7,-0.95672,0.00017,0.86256]
[1780553243236,59.09,64039.51,94.7,-0.95672,0.00017,0.86256]
[1780553243628,59.1,64036.59,94.7,-0.95719,0.00016,0.85497]
[1780553244635,59.1,64037.71,94.7,-0.95699,0.00016,0.85817]
[1780553245642,59.11,64039.12,94.7,-0.95674,0.00017,0.86215]
[1780553246649,59.11,64039.77,94.7,-0.95662,0.00017,0.8641]
[1780553248663,59.12,64041.06,94.7,-0.95638,0.00017,0.86796]
[1780553249672,59.13,64044.14,94.7,-0.95585,0.00017,0.87646]
[1780553250679,59.13,64041.24,94.7,-0.95633,0.00017,0.86882]
[1780553251686,59.14,64040.12,94.7,-0.9572,0.00016,0.85091]
[1780553252693,59.14,64040.67,94.7,-0.9571,0.00016,0.85259]
[1780553253700,59.15,64042.36,94.7,-0.95681,0.00017,0.85732]
[1780553254707,59.15,64045.28,94.7,-0.95631,0.00017,0.86535]
[1780553255715,59.16,64045.91,94.7,-0.95619,0.00017,0.86724]
[1780553256722,59.16,64045.19,94.7,-0.9563,0.00017,0.8655]
[1780553258736,59.17,64052.78,94.7,-0.95499,0.00017,0.88645]
[1780553259743,59.17,64063.14,94.7,-0.95319,0.00018,0.91503]
[1780553260749,59.17,64064.01,94.7,-0.95303,0.00018,0.91746]
[1780553261756,59.17,64063.46,94.7,-0.95313,0.00018,0.91592]
[1780553263044,59.17,64063.46,94.7,-0.95313,0.00018,0.91592]
[1780553263063,59.17,64063.46,94.7,-0.95313,0.00018,0.91592]
[1780553263070,59.17,64063.46,94.7,-0.95313,0.00018,0.91592]
[1780553263165,59.17,64063.95,94.7,-0.95304,0.00018,0.91729]
[1780553263238,59.17,64063.95,94.7,-0.95304,0.00018,0.91729]
[1780553263771,59.17,64068.71,94.7,-0.95219,0.00018,0.93064]
[1780553264777,59.17,64069.29,94.7,-0.95209,0.00018,0.93227]
[1780553265971,59.17,64069.29,94.7,-0.95209,0.00018,0.93227]
[1780553266069,59.17,64071.59,94.7,-0.95167,0.00018,0.93877]
[1780553267007,59.17,64071.59,94.7,-0.95167,0.00018,0.93877]
[1780553267038,59.17,64061.1,94.7,-0.95354,0.00018,0.90936]
[1780553267799,59.17,64058.65,94.7,-0.95397,0.00017,0.90257]
[1780553268805,59.17,64057.43,94.7,-0.95419,0.00017,0.89921]
[1780553269813,59.17,64052.95,94.7,-0.95495,0.00017,0.88706]
[1780553270820,59.18,64054.41,94.7,-0.95469,0.00017,0.89121]
[1780553271827,59.18,64055.2,94.7,-0.95454,0.00017,0.89353]
[1780553272834,59.18,64055.51,94.7,-0.95448,0.00017,0.89453]
[1780553273842,59.19,64051.43,94.7,-0.95517,0.00017,0.88352]
[1780553274848,59.19,64050.75,94.7,-0.95528,0.00017,0.88183]
[1780553275259,59.19,64050.75,94.7,-0.95528,0.00017,0.88183]
[1780553275855,59.19,64044.98,94.7,-0.95624,0.00017,0.86639]
[1780553276862,59.2,64044.42,94.7,-0.95632,0.00017,0.86508]
[1780553278877,59.21,64039.33,94.7,-0.95714,0.00016,0.85187]
[1780553279883,59.21,64042.0,94.7,-0.95669,0.00017,0.8592]
[1780553280890,59.22,64031.86,94.7,-0.95833,0.00016,0.83257]
[1780553281897,59.22,64031.53,94.7,-0.95837,0.00016,0.83195]
[1780553282904,59.23,64035.28,94.7,-0.95775,0.00016,0.84205]
[1780553284048,59.23,64042.89,94.7,-0.95648,0.00017,0.86251]
[1780553284925,59.24,64047.55,94.7,-0.95569,0.00017,0.87525]
[1780553285932,59.24,64047.89,94.7,-0.95562,0.00017,0.87634]
[1780553286939,59.25,64049.1,94.7,-0.9554,0.00017,0.8798]
[1780553287969,59.25,64046.47,94.7,-0.95584,0.00017,0.87285]
[1780553288654,59.25,64046.47,94.7,-0.95584,0.00017,0.87285]
[1780553288975,59.25,64050.17,94.7,-0.9552,0.00017,0.88305]
[1780553289983,59.26,64054.6,94.7,-0.95443,0.00017,0.89532]
[1780553290990,59.26,64055.92,94.7,-0.95419,0.00017,0.89909]
[1780553291997,59.27,64055.4,94.7,-0.95427,0.00017,0.89779]
[1780553293004,59.27,64055.03,94.7,-0.95433,0.00017,0.89692]
[1780553296026,59.28,64053.34,94.7,-0.95459,0.00017,0.8927]
[1780553297032,59.28,64051.88,94.7,-0.95484,0.00017,0.88886]
[1780553298039,59.28,64057.33,94.7,-0.95388,0.00017,0.90397]
[1780553299046,59.29,64059.78,94.7,-0.95345,0.00018,0.91088]
[1780553300052,59.29,64058.74,94.7,-0.95363,0.00018,0.908]
[1780553301060,59.29,64055.55,94.7,-0.95419,0.00017,0.8992]
[1780553302067,59.29,64053.6,94.7,-0.95452,0.00017,0.89384]
[1780553303074,59.29,64052.55,94.7,-0.9547,0.00017,0.89097]
[1780553305088,59.29,64048.31,94.7,-0.95543,0.00017,0.87943]
[1780553306095,59.29,64046.0,94.7,-0.95581,0.00017,0.87335]
[1780553307102,59.3,64043.97,94.7,-0.95614,0.00017,0.86806]
[1780553308109,59.3,64043.54,94.7,-0.9562,0.00017,0.86709]
[1780553309116,59.3,64046.26,94.7,-0.95573,0.00017,0.8746]
[1780553310123,59.31,64047.35,94.7,-0.95553,0.00017,0.87772]
[1780553311130,59.31,64047.31,94.7,-0.95625,0.00017,0.86248]
[1780553312137,59.32,64049.45,94.7,-0.95587,0.00017,0.86842]
[1780553313144,59.32,64048.84,94.7,-0.95597,0.00017,0.86696]
[1780553314151,59.33,64055.91,94.7,-0.95475,0.00017,0.88631]
[1780553315158,59.33,64058.17,94.7,-0.95435,0.00017,0.89265]
[1780553316165,59.33,64058.5,94.7,-0.95429,0.00017,0.89356]
[1780553317172,59.33,64059.44,94.7,-0.95413,0.00017,0.89614]
[1780553318179,59.33,64058.16,94.7,-0.95435,0.00017,0.89262]
[1780553319186,59.33,64059.38,94.7,-0.95414,0.00017,0.89597]
[1780553321200,59.33,64057.65,94.7,-0.95444,0.00017,0.89123]
[1780553322207,59.33,64060.11,94.7,-0.95401,0.00017,0.89798]
[1780553323214,59.33,64061.51,94.7,-0.95377,0.00018,0.90184]
[1780553324221,59.33,64061.83,94.7,-0.95371,0.00018,0.90273]
[1780553325228,59.33,64058.67,94.7,-0.95426,0.00017,0.89402]
[1780553326235,59.33,64055.06,94.7,-0.95488,0.00017,0.88428]
[1780553327242,59.34,64058.76,94.7,-0.95423,0.00017,0.89456]
[1780553328249,59.34,64061.47,94.7,-0.95374,0.00018,0.90217]
[1780553329256,59.34,64060.51,94.7,-0.9539,0.00017,0.89964]
[1780553330263,59.34,64090.5,94.7,-0.94841,0.00019,0.98488]
[1780553331270,59.34,64119.79,94.7,-0.94256,0.00021,1.07267]
[1780553332277,59.31,64121.14,94.7,-0.94237,0.00021,1.07541]
[1780553335298,59.3,64118.39,94.7,-0.94297,0.00021,1.06653]
[1780553336308,59.3,64119.73,94.7,-0.94271,0.00021,1.07051]
[1780553337312,59.3,64115.89,94.7,-0.94351,0.00021,1.05861]
[1780553338319,59.3,64117.11,94.7,-0.94327,0.00021,1.06222]
[1780553339326,59.29,64118.11,94.7,-0.94307,0.00021,1.06516]
[1780553341098,59.29,64118.11,94.7,-0.94307,0.00021,1.06516]
[1780553341173,59.29,64119.56,94.7,-0.94278,0.00021,1.06936]
[1780553341702,59.29,64119.56,94.7,-0.94278,0.00021,1.06936]
[1780553341776,59.29,64119.56,94.7,-0.94278,0.00021,1.06936]
[1780553341799,59.29,64119.56,94.7,-0.94278,0.00021,1.06936]
[1780553342224,59.28,64123.04,94.7,-0.94207,0.00021,1.07993]
[1780553342369,59.28,64123.04,94.7,-0.94207,0.00021,1.07993]
[1780553342941,59.28,64136.48,94.7,-0.93919,0.00022,1.12194]
[1780553343841,59.28,64136.48,94.7,-0.93919,0.00022,1.12194]
[1780553343865,59.28,64140.9,94.7,-0.93822,0.00022,1.13596]
[1780553344707,59.28,64147.11,94.7,-0.93684,0.00022,1.15583]
[1780553346018,59.28,64147.11,94.7,-0.93684,0.00022,1.15583]
[1780553346049,59.28,64157.68,94.7,-0.93444,0.00023,1.1901]
[1780553346545,59.28,64162.53,94.7,-0.93331,0.00023,1.20602]
[1780553347388,59.28,64160.35,94.7,-0.93382,0.00023,1.19885]
[1780553348395,59.28,64161.28,94.7,-0.9336,0.00023,1.2019]
[1780553349402,59.28,64162.57,94.7,-0.9333,0.00023,1.20615]
[1780553350409,59.28,64164.72,94.7,-0.9328,0.00024,1.21324]
[1780553351416,59.28,64167.4,94.7,-0.93216,0.00024,1.22212]
[1780553352423,59.28,64168.83,94.7,-0.93182,0.00024,1.22686]
[1780553353728,59.28,64167.02,94.7,-0.93225,0.00024,1.22085]
[1780553354437,59.28,64169.49,94.7,-0.93167,0.00024,1.22906]
[1780553357132,59.28,64170.94,94.7,-0.93132,0.00024,1.23389]
[1780553358465,59.28,64165.21,94.7,-0.93268,0.00024,1.21486]
[1780553359862,59.28,64165.77,94.7,-0.93255,0.00024,1.21671]
[1780553360479,59.28,64166.63,94.7,-0.93235,0.00024,1.21956]
[1780553361486,59.28,64168.0,94.7,-0.93202,0.00024,1.22411]
[1780553363628,59.28,64169.33,94.7,-0.9317,0.00024,1.22853]
[1780553364507,59.28,64166.53,94.7,-0.93237,0.00024,1.21923]
[1780553365514,59.28,64165.72,94.7,-0.93256,0.00024,1.21655]
[1780553367176,59.28,64164.18,94.7,-0.93292,0.00024,1.21146]
[1780553367532,59.28,64163.65,94.7,-0.93305,0.00023,1.20971]
[1780553368961,59.28,64166.82,94.7,-0.9323,0.00024,1.22019]
[1780553370554,59.28,64160.96,94.7,-0.93368,0.00023,1.20085]
[1780553372027,59.28,64163.69,94.7,-0.93392,0.00023,1.19207]
[1780553372568,59.28,64168.13,94.7,-0.93288,0.00024,1.20669]
[1780553373575,59.28,64170.37,94.7,-0.93235,0.00024,1.2141]
[1780553374582,59.28,64171.33,94.7,-0.93212,0.00024,1.21728]
[1780553375589,59.28,64172.04,94.7,-0.93195,0.00024,1.21964]
[1780553376596,59.28,64171.42,94.7,-0.9321,0.00024,1.21758]
[1780553378612,59.28,64172.3,94.7,-0.93189,0.00024,1.2205]
[1780553379914,59.28,64176.08,94.7,-0.93098,0.00024,1.2331]
[1780553381021,59.28,64176.08,94.7,-0.93098,0.00024,1.2331]
[1780553381238,59.28,64176.08,94.7,-0.93098,0.00024,1.2331]
[1780553381339,59.28,64153.08,94.7,-0.93636,0.00023,1.15756]
[1780553381631,59.28,64124.5,94.7,-0.94259,0.00021,1.06746]
[1780553382862,59.28,64124.5,94.7,-0.94259,0.00021,1.06746]
[1780553382917,59.28,64125.47,94.7,-0.94239,0.00021,1.07045]
[1780553383914,59.28,64125.47,94.7,-0.94239,0.00021,1.07045]
[1780553383951,59.28,64136.05,94.7,-0.94013,0.00022,1.10336]
[1780553384654,59.28,64133.56,94.7,-0.94067,0.00021,1.09556]
[1780553385660,59.28,64126.92,94.7,-0.94208,0.00021,1.07493]
[1780553386923,59.28,64123.21,94.7,-0.94286,0.00021,1.0635]
[1780553387674,59.28,64124.92,94.7,-0.9425,0.00021,1.06876]
[1780553389688,59.28,64126.04,94.7,-0.94227,0.00021,1.07221]
[1780553390695,59.28,64125.51,94.7,-0.94238,0.00021,1.07058]
[1780553391702,59.28,64126.01,94.7,-0.94227,0.00021,1.07212]
[1780553392845,59.28,64126.01,94.7,-0.94227,0.00021,1.07212]
[1780553392898,59.28,64124.43,94.7,-0.9426,0.00021,1.06725]
[1780553393716,59.28,64132.48,94.7,-0.9409,0.00021,1.09219]
[1780553394723,59.28,64135.68,94.7,-0.94021,0.00022,1.1022]
[1780553395730,59.28,64136.4,94.7,-0.94006,0.00022,1.10446]
[1780553396737,59.28,64137.12,94.7,-0.9399,0.00022,1.10672]
[1780553398751,59.28,64136.39,94.7,-0.94006,0.00022,1.10443]
[1780553399758,59.28,64133.15,94.7,-0.94076,0.00021,1.09428]
[1780553401238,59.28,64129.52,94.7,-0.94153,0.00021,1.08298]
[1780553403154,59.28,64129.65,94.7,-0.9415,0.00021,1.08338]
[1780553403740,59.28,64129.81,94.7,-0.94147,0.00021,1.08388]
[1780553404228,59.28,64129.81,94.7,-0.94147,0.00021,1.08388]
[1780553404258,59.28,64140.09,94.7,-0.93925,0.00022,1.11608]
[1780553405093,59.28,64143.35,94.7,-0.93854,0.00022,1.12641]
[1780553405801,59.28,64140.67,94.7,-0.93913,0.00022,1.11791]
[1780553407097,59.28,64140.67,94.7,-0.93913,0.00022,1.11791]
[1780553407144,59.28,64137.89,94.7,-0.93973,0.00022,1.10914]
[1780553407815,59.28,64131.29,94.7,-0.94115,0.00021,1.08848]
[1780553408822,59.28,64129.98,94.7,-0.94143,0.00021,1.08441]
[1780553409831,59.28,64129.22,94.7,-0.94159,0.00021,1.08205]
[1780553410624,59.28,64129.22,94.7,-0.94159,0.00021,1.08205]
[1780553410888,59.28,64129.22,94.7,-0.94159,0.00021,1.08205]
[1780553410953,59.28,64126.96,94.7,-0.94207,0.00021,1.07505]
[1780553411969,59.28,64126.96,94.7,-0.94207,0.00021,1.07505]
[1780553412101,59.28,64126.96,94.7,-0.94207,0.00021,1.07505]
[1780553412236,59.28,64126.96,94.7,-0.94207,0.00021,1.07505]
[1780553412319,59.28,64121.92,94.7,-0.94313,0.00021,1.05954]
[1780553413380,59.28,64129.17,94.7,-0.94161,0.00021,1.08189]
[1780553413859,59.28,64130.64,94.7,-0.94129,0.00021,1.08646]
[1780553414998,59.28,64130.64,94.7,-0.94129,0.00021,1.08646]
[1780553415021,59.28,64126.46,94.7,-0.94218,0.00021,1.07351]
[1780553415873,59.28,64125.17,94.7,-0.94245,0.00021,1.06953]
[1780553416880,59.29,64126.77,94.7,-0.94209,0.00021,1.07473]
[1780553418264,59.29,64126.77,94.7,-0.94209,0.00021,1.07473]
[1780553418285,59.3,64137.21,94.7,-0.93984,0.00022,1.10755]
[1780553418452,59.3,64137.21,94.7,-0.93984,0.00022,1.10755]
[1780553419041,59.3,64140.3,94.7,-0.93917,0.00022,1.11729]
[1780553419901,59.3,64139.99,94.7,-0.93924,0.00022,1.11631]
[1780553420908,59.3,64135.22,94.7,-0.94025,0.00022,1.10157]
[1780553421915,59.31,64134.29,94.7,-0.94044,0.00022,1.09893]
[1780553422922,59.31,64133.59,94.7,-0.94057,0.00021,1.09701]
[1780553423929,59.32,64135.5,94.7,-0.94014,0.00022,1.10326]
[1780553424936,59.33,64137.86,94.7,-0.93961,0.00022,1.11095]
[1780553425943,59.33,64136.75,94.7,-0.93983,0.00022,1.10773]
[1780553427168,59.33,64136.75,94.7,-0.93983,0.00022,1.10773]
[1780553427275,59.34,64131.23,94.7,-0.941,0.00021,1.09073]
[1780553427957,59.34,64123.76,94.7,-0.94258,0.00021,1.06762]
[1780553428964,59.34,64121.48,94.7,-0.94303,0.00021,1.06089]
[1780553429971,59.4,64118.84,94.7,-0.9434,0.00021,1.05548]
[1780553431193,59.4,64159.73,94.7,-0.93533,0.00023,1.16685]
[1780553431985,59.4,64165.29,94.7,-0.93404,0.00023,1.18496]
[1780553432992,59.4,64164.59,94.7,-0.93421,0.00023,1.18267]
[1780553434000,59.4,64165.6,94.7,-0.93397,0.00023,1.18597]
[1780553435012,59.4,64163.22,94.7,-0.93453,0.00023,1.1782]
[1780553436016,59.4,64162.37,94.7,-0.93472,0.00023,1.17543]
[1780553436573,59.4,64162.37,94.7,-0.93472,0.00023,1.17543]
[1780553437022,59.4,64165.27,94.7,-0.93405,0.00023,1.18489]
[1780553438029,59.4,64167.33,94.7,-0.93357,0.00023,1.19164]
[1780553439039,59.4,64163.01,94.7,-0.93457,0.00023,1.17751]
[1780553440163,59.4,64163.01,94.7,-0.93457,0.00023,1.17751]
[1780553440241,59.4,64156.18,94.7,-0.93615,0.00023,1.15537]
[1780553441054,59.4,64157.15,94.7,-0.93592,0.00023,1.1585]
[1780553442060,59.4,64155.5,94.7,-0.9363,0.00023,1.15318]
[1780553443067,59.4,64154.3,94.7,-0.93657,0.00023,1.14932]
[1780553446088,59.4,64149.44,94.7,-0.93767,0.00022,1.13375]
[1780553447095,59.4,64147.4,94.7,-0.93812,0.00022,1.12726]
[1780553448102,59.4,64145.69,94.7,-0.9385,0.00022,1.12183]
[1780553449109,59.4,64147.82,94.7,-0.93803,0.00022,1.12859]
[1780553450116,59.4,64149.8,94.7,-0.93759,0.00022,1.1349]
[1780553451123,59.4,64156.8,94.7,-0.936,0.00023,1.15737]
[1780553452131,59.4,64155.92,94.7,-0.93621,0.00023,1.15453]
[1780553453138,59.4,64159.71,94.7,-0.93534,0.00023,1.16679]
[1780553455152,59.4,64160.83,94.7,-0.93508,0.00023,1.17042]
[1780553459180,59.4,64162.44,94.7,-0.93471,0.00023,1.17566]
[1780553461194,59.4,64156.83,94.7,-0.936,0.00023,1.15747]
[1780553462202,59.4,64156.04,94.7,-0.93618,0.00023,1.15492]
[1780553463208,59.4,64151.91,94.7,-0.93711,0.00023,1.14165]
[1780553464215,59.4,64146.97,94.7,-0.93822,0.00022,1.12589]
[1780553465222,59.4,64146.31,94.7,-0.93836,0.00022,1.1238]
[1780553466229,59.4,64154.44,94.7,-0.93654,0.00023,1.14977]
[1780553467236,59.4,64154.19,94.7,-0.9366,0.00023,1.14897]
[1780553468243,59.4,64155.38,94.7,-0.93633,0.00023,1.15279]
[1780553468459,59.4,64155.38,94.7,-0.93633,0.00023,1.15279]
[1780553469250,59.4,64157.24,94.7,-0.9359,0.00023,1.15879]
[1780553470257,59.4,64158.49,94.7,-0.93562,0.00023,1.16283]
[1780553472272,59.4,64156.51,94.7,-0.93607,0.00023,1.15644]
[1780553473279,59.4,64154.13,94.7,-0.93661,0.00023,1.14877]
[1780553474055,59.4,64154.13,94.7,-0.93661,0.00023,1.14877]
[1780553474288,59.4,64151.41,94.7,-0.93723,0.00022,1.14005]
[1780553475316,59.4,64160.53,94.7,-0.93515,0.00023,1.16945]
[1780553476323,59.4,64166.92,94.7,-0.93366,0.00023,1.1903]
[1780553477330,59.45,64170.18,94.7,-0.93274,0.00024,1.20312]
[1780553478337,59.45,64171.11,94.7,-0.93252,0.00024,1.20618]
[1780553478887,59.45,64171.11,94.7,-0.93252,0.00024,1.20618]
[1780553481359,59.45,64169.07,94.7,-0.933,0.00024,1.19946]
[1780553482367,59.45,64166.66,94.7,-0.93357,0.00023,1.19154]
[1780553483374,59.45,64167.56,94.7,-0.93336,0.00024,1.1945]
[1780553484381,59.45,64156.28,94.7,-0.93597,0.00023,1.15779]
[1780553485388,59.45,64152.6,94.7,-0.93681,0.00023,1.14595]
[1780553486396,59.45,64151.42,94.7,-0.93708,0.00023,1.14217]
[1780553486479,59.45,64151.42,94.7,-0.93708,0.00023,1.14217]
[1780553487403,59.45,64146.65,94.7,-0.93814,0.00022,1.12696]
[1780553488080,59.45,64146.65,94.7,-0.93814,0.00022,1.12696]
[1780553488410,59.45,64153.23,94.7,-0.93667,0.00023,1.14797]
[1780553489418,59.45,64157.96,94.7,-0.93559,0.00023,1.16321]
[1780553491432,59.45,64158.4,94.7,-0.93637,0.00023,1.14691]
[1780553492439,59.45,64157.54,94.7,-0.93657,0.00023,1.14415]
[1780553493446,59.45,64156.51,94.7,-0.9368,0.00023,1.14084]
[1780553494453,59.45,64153.87,94.7,-0.9374,0.00023,1.13239]
[1780553495461,59.45,64154.67,94.7,-0.93722,0.00023,1.13495]
[1780553496467,59.45,64153.15,94.7,-0.93756,0.00022,1.13009]
[1780553497474,59.45,64149.29,94.7,-0.93843,0.00022,1.11782]
[1780553499251,59.45,64149.29,94.7,-0.93843,0.00022,1.11782]
[1780553499488,59.45,64143.95,94.7,-0.9396,0.00022,1.10097]
[1780553500495,59.45,64146.0,94.7,-0.93915,0.00022,1.10742]
[1780553502509,59.45,64144.4,94.7,-0.9395,0.00022,1.10238]
[1780553503516,59.45,64140.52,94.7,-0.94035,0.00022,1.09022]
[1780553504523,59.45,64139.7,94.7,-0.94053,0.00022,1.08766]
[1780553506537,59.45,64140.29,94.7,-0.94041,0.00022,1.08933]
[1780553507544,59.44,64140.81,94.7,-0.94031,0.00022,1.09079]
[1780553508551,59.44,64138.71,94.7,-0.94078,0.00022,1.08406]
[1780553509558,59.43,64136.88,94.7,-0.94118,0.00021,1.07821]
[1780553510565,59.43,64137.71,94.7,-0.94102,0.00022,1.08064]
[1780553513235,59.43,64138.0,94.7,-0.94096,0.00022,1.08138]
[1780553513293,59.42,64146.73,94.7,-0.93909,0.00022,1.10837]
[1780553513586,59.42,64147.09,94.7,-0.93901,0.00022,1.10951]
[1780553514593,59.41,64143.24,94.7,-0.93987,0.00022,1.09719]
[1780553515600,59.41,64141.61,94.7,-0.94024,0.00022,1.0919]
[1780553517009,59.41,64141.61,94.7,-0.94024,0.00022,1.0919]
[1780553517093,59.4,64139.47,94.7,-0.94072,0.00022,1.08488]
[1780553517614,59.4,64137.21,94.7,-0.94121,0.00021,1.07785]
[1780553518620,59.4,64137.77,94.7,-0.9411,0.00021,1.07943]
[1780553520635,59.39,64134.01,94.7,-0.94193,0.00021,1.06747]
[1780553521643,59.39,64129.69,94.7,-0.94285,0.00021,1.05405]
[1780553522542,59.39,64129.69,94.7,-0.94285,0.00021,1.05405]
[1780553523344,59.39,64129.69,94.7,-0.94285,0.00021,1.05405]
[1780553523439,59.38,64137.95,94.7,-0.94111,0.00022,1.07929]
[1780553523657,59.38,64138.83,94.7,-0.94092,0.00022,1.08203]
[1780553524664,59.38,64138.86,94.7,-0.94092,0.00022,1.08197]
[1780553525671,59.38,64135.08,94.7,-0.94175,0.00021,1.07008]
[1780553526911,59.37,64131.75,94.7,-0.94247,0.00021,1.05951]
[1780553527686,59.37,64130.02,94.7,-0.94284,0.00021,1.0542]
[1780553528693,59.37,64130.46,94.7,-0.94275,0.00021,1.05542]
[1780553529700,59.37,64128.42,94.7,-0.94319,0.00021,1.04906]
[1780553531130,59.37,64128.42,94.7,-0.94319,0.00021,1.04906]
[1780553531139,59.37,64128.42,94.7,-0.94319,0.00021,1.04906]
[1780553531152,59.36,64128.66,94.7,-0.94315,0.00021,1.04957]
[1780553531587,59.36,64128.66,94.7,-0.94315,0.00021,1.04957]
[1780553532187,59.36,64128.66,94.7,-0.94315,0.00021,1.04957]
[1780553532235,59.36,64128.66,94.7,-0.94315,0.00021,1.04957]
[1780553532249,59.36,64135.12,94.7,-0.9418,0.00021,1.06933]
[1780553532721,59.36,64141.96,94.7,-0.94033,0.00022,1.09061]
[1780553533728,59.35,64140.16,94.7,-0.94073,0.00022,1.08485]
[1780553534735,59.35,64139.42,94.7,-0.9409,0.00022,1.08237]
[1780553535742,59.35,64136.37,94.7,-0.94156,0.00021,1.07273]
[1780553536749,59.34,64138.63,94.7,-0.94109,0.00022,1.07959]
[1780553538763,59.34,64137.58,94.7,-0.94134,0.00021,1.07602]
[1780553539770,59.33,64138.09,94.7,-0.94124,0.00021,1.07746]
[1780553540777,59.33,64138.65,94.7,-0.94113,0.00022,1.07905]
[1780553541784,59.33,64140.88,94.7,-0.94066,0.00022,1.08585]
[1780553542791,59.32,64138.9,94.7,-0.94109,0.00022,1.07952]
[1780553543798,59.32,64138.02,94.7,-0.9413,0.00021,1.07662]
[1780553544804,59.32,64139.58,94.7,-0.94097,0.00022,1.08132]
[1780553546820,59.31,64137.57,94.7,-0.94142,0.00021,1.07476]
[1780553547827,59.31,64140.26,94.7,-0.94086,0.00022,1.08298]
[1780553549841,59.3,64139.83,94.7,-0.94097,0.00022,1.08134]
[1780553551246,59.3,64139.83,94.7,-0.94097,0.00022,1.08134]
[1780553551267,59.29,64151.21,94.7,-0.93937,0.00022,1.09929]
[1780553551873,59.29,64162.16,94.7,-0.93691,0.00023,1.13416]
[1780553552880,59.29,64163.95,94.7,-0.93651,0.00023,1.13971]
[1780553553887,59.28,64164.12,94.7,-0.93649,0.00023,1.14002]
[1780553554894,59.27,64166.7,94.7,-0.93593,0.00023,1.14786]
[1780553555901,59.27,64164.11,94.7,-0.93655,0.00023,1.13923]
[1780553556908,59.26,64162.77,94.7,-0.93687,0.00023,1.13467]
[1780553557915,59.25,64162.28,94.7,-0.937,0.00023,1.13285]
[1780553558921,59.25,64162.84,94.7,-0.93689,0.00023,1.13442]
[1780553559929,59.24,64158.09,94.7,-0.93799,0.00023,1.11896]
[1780553560936,59.24,64158.7,94.7,-0.93786,0.00023,1.12069]
[1780553561943,59.23,64157.96,94.7,-0.93805,0.00023,1.11811]
[1780553563977,59.23,64157.71,94.7,-0.93812,0.00023,1.1171]
[1780553564964,59.22,64161.14,94.7,-0.93737,0.00023,1.12764]
[1780553565971,59.21,64156.89,94.7,-0.93835,0.00022,1.11383]
[1780553567002,59.21,64156.89,94.7,-0.93835,0.00022,1.11383]
[1780553567005,59.21,64154.59,94.7,-0.93888,0.00022,1.10631]
[1780553567985,59.21,64154.92,94.7,-0.93882,0.00022,1.10716]
[1780553569999,59.2,64150.98,94.7,-0.93972,0.00022,1.09431]
[1780553571006,59.19,64146.51,94.7,-0.94071,0.00022,1.08009]
[1780553572013,59.19,64147.33,94.7,-0.94055,0.00022,1.0825]
[1780553573020,59.19,64149.88,94.7,-0.94,0.00022,1.09035]
[1780553575038,59.18,64148.99,94.7,-0.94022,0.00022,1.08721]
[1780553576046,59.17,64143.19,94.7,-0.94149,0.00022,1.06891]
[1780553577054,59.17,64144.24,94.7,-0.94127,0.00022,1.07204]
[1780553578061,59.17,64149.12,94.7,-0.94022,0.00022,1.08716]
[1780553579069,59.16,64145.75,94.7,-0.94097,0.00022,1.07644]
[1780553580077,59.16,64146.87,94.7,-0.94074,0.00022,1.07979]
[1780553581084,59.16,64149.94,94.7,-0.94007,0.00022,1.08927]
[1780553582091,59.15,64149.34,94.7,-0.94022,0.00022,1.08721]
[1780553583098,59.15,64154.27,94.7,-0.93914,0.00022,1.1026]
[1780553584104,59.15,64158.62,94.7,-0.93818,0.00023,1.11624]
[1780553585112,59.14,64158.02,94.7,-0.93833,0.00022,1.11411]
[1780553586119,59.14,64156.19,94.7,-0.93876,0.00022,1.10808]
[1780553587126,59.13,64155.39,94.7,-0.93895,0.00022,1.10534]
[1780553590147,59.12,64153.95,94.7,-0.93931,0.00022,1.10019]
[1780553591154,59.08,64152.34,94.7,-0.9398,0.00022,1.09324]
[1780553592161,59.07,64156.54,94.7,-0.93888,0.00022,1.10637]
[1780553593168,59.07,64157.48,94.7,-0.93868,0.00022,1.10916]
[1780553594175,59.06,64153.85,94.7,-0.9395,0.00022,1.09744]
[1780553595182,59.06,64154.56,94.7,-0.93936,0.00022,1.0995]
[1780553596189,59.06,64156.42,94.7,-0.93896,0.00022,1.10522]
[1780553597196,59.05,64155.23,94.7,-0.93924,0.00022,1.10125]
[1780553598203,59.05,64152.8,94.7,-0.93979,0.00022,1.09337]
[1780553599210,59.04,64150.99,94.7,-0.9402,0.00022,1.08748]
[1780553600217,59.04,64178.63,94.7,-0.93389,0.00024,1.17637]
[1780553601224,59.03,64155.16,94.7,-0.93931,0.00022,1.10022]
[1780553602231,59.03,64155.77,94.7,-0.93919,0.00022,1.10197]
[1780553604246,59.02,64148.28,94.7,-0.94086,0.00022,1.07797]
[1780553604808,59.02,64148.28,94.7,-0.94086,0.00022,1.07797]
[1780553605252,59.02,64143.46,94.7,-0.94192,0.00021,1.06278]
[1780553606259,59.02,64142.04,94.7,-0.94223,0.00021,1.05825]
[1780553607266,59.01,64139.25,94.7,-0.94283,0.00021,1.0495]
[1780553608273,59.01,64139.78,94.7,-0.94273,0.00021,1.05103]
[1780553609280,59.01,64140.47,94.7,-0.94259,0.00021,1.05305]
[1780553611295,59.0,64135.99,94.7,-0.9444,0.00021,1.02191]
[1780553612301,59.0,64133.06,94.7,-0.94501,0.00021,1.01295]
[1780553614315,59.0,64131.53,94.7,-0.94534,0.00021,1.00822]
[1780553615033,59.0,64131.53,94.7,-0.94534,0.00021,1.00822]
[1780553615322,59.0,64133.47,94.7,-0.94494,0.00021,1.01405]
[1780553616329,59.0,64137.17,94.7,-0.94417,0.00021,1.02525]
[1780553617336,59.0,64140.87,94.7,-0.9434,0.00021,1.0365]
[1780553618343,58.99,64144.18,94.7,-0.9427,0.00021,1.04661]
[1780553619350,58.99,64141.78,94.7,-0.94322,0.00021,1.03911]
[1780553620357,58.99,64139.29,94.7,-0.94375,0.00021,1.03138]
[1780553621364,58.99,64138.09,94.7,-0.94401,0.00021,1.02763]
[1780553623378,58.98,64137.75,94.7,-0.94409,0.00021,1.02645]
[1780553624385,58.98,64139.88,94.7,-0.94365,0.00021,1.03289]
[1780553625392,58.98,64140.61,94.7,-0.9435,0.00021,1.03505]
[1780553626399,58.98,64142.6,94.7,-0.94308,0.00021,1.04109]
[1780553627406,58.98,64146.9,94.7,-0.94217,0.00022,1.05429]
[1780553628413,58.97,64145.48,94.7,-0.94248,0.00021,1.04978]
[1780553629420,58.97,64144.42,94.7,-0.94271,0.00021,1.04639]
[1780553630427,58.97,64147.26,94.7,-0.94211,0.00022,1.05509]
[1780553631434,58.97,64147.99,94.7,-0.94196,0.00022,1.05724]
[1780553632441,58.96,64151.35,94.7,-0.94124,0.00022,1.0676]
[1780553633448,58.96,64152.73,94.7,-0.94095,0.00022,1.07179]
[1780553635462,58.95,64150.75,94.7,-0.9414,0.00022,1.06531]
[1780553636469,58.95,64152.66,94.7,-0.94099,0.00022,1.07116]
[1780553637476,58.95,64147.96,94.7,-0.94202,0.00022,1.05635]
[1780553638483,58.95,64147.04,94.7,-0.94223,0.00022,1.05337]
[1780553639490,58.94,64145.58,94.7,-0.94255,0.00021,1.04874]
[1780553641504,58.94,64144.12,94.7,-0.94288,0.00021,1.04402]
[1780553643518,58.93,64143.01,94.7,-0.94313,0.00021,1.0404]
[1780553644524,58.93,64140.46,94.7,-0.94368,0.00021,1.03247]
[1780553645532,58.93,64137.08,94.7,-0.94439,0.00021,1.02206]
[1780553646539,58.93,64135.74,94.7,-0.94468,0.00021,1.01792]
[1780553647546,58.93,64137.82,94.7,-0.94424,0.00021,1.0242]
[1780553648553,58.93,64139.52,94.7,-0.94389,0.00021,1.02933]
[1780553649560,58.93,64147.11,94.7,-0.94228,0.00022,1.05266]
[1780553650567,58.92,64148.59,94.7,-0.94197,0.00022,1.05715]
[1780553651574,58.92,64149.19,94.7,-0.94185,0.00022,1.0589]
[1780553652581,58.92,64147.37,94.7,-0.94225,0.00022,1.05312]
[1780553654595,58.91,64146.8,94.7,-0.94239,0.00022,1.05113]
[1780553655602,58.91,64145.42,94.7,-0.94269,0.00021,1.04675]
[1780553656609,58.91,64152.66,94.7,-0.94113,0.00022,1.06919]
[1780553657616,58.91,64162.49,94.7,-0.93896,0.00022,1.10012]
[1780553658623,58.9,64160.86,94.7,-0.93934,0.00022,1.09475]
[1780553659630,58.9,64162.83,94.7,-0.93891,0.00023,1.10085]
[1780553662654,58.88,64163.2,94.7,-0.93886,0.00023,1.10148]
[1780553663661,58.88,64160.01,94.7,-0.93959,0.00022,1.09115]
[1780553666714,58.87,64159.43,94.7,-0.93976,0.00022,1.08881]
[1780553667721,58.87,64159.02,94.7,-0.93986,0.00022,1.08734]
[1780553668728,58.86,64156.32,94.7,-0.94047,0.00022,1.07865]
[1780553669736,58.86,64157.58,94.7,-0.9402,0.00022,1.08248]
[1780553670743,58.86,64154.06,94.7,-0.94099,0.00022,1.07124]
[1780553671750,58.85,64153.7,94.7,-0.94195,0.00022,1.05252]
[1780553672757,58.85,64154.15,94.7,-0.94186,0.00022,1.05379]
[1780553673764,58.85,64156.4,94.7,-0.94138,0.00022,1.06071]
[1780553674771,58.84,64160.55,94.7,-0.94047,0.00022,1.07362]
[1780553675778,58.84,64161.83,94.7,-0.9402,0.00022,1.07752]
[1780553676785,58.81,64163.04,94.7,-0.94003,0.00022,1.07988]
[1780553678799,58.8,64161.59,94.7,-0.94037,0.00022,1.075]
[1780553679806,58.8,64155.93,94.7,-0.94163,0.00022,1.05707]
[1780553681820,58.79,64158.99,94.7,-0.94098,0.00022,1.06643]
[1780553682827,58.79,64160.86,94.7,-0.94057,0.00022,1.07221]
[1780553683834,58.79,64158.35,94.7,-0.94113,0.00022,1.06418]
[1780553684841,58.78,64156.93,94.7,-0.94146,0.00022,1.05959]
[1780553685848,58.78,64156.18,94.7,-0.94163,0.00022,1.05712]
[1780553689876,58.77,64155.31,94.7,-0.94185,0.00022,1.05394]
[1780553690883,58.77,64153.69,94.7,-0.94221,0.00022,1.04877]
[1780553691890,58.77,64152.93,94.7,-0.94238,0.00022,1.0463]
[1780553692897,58.76,64162.44,94.7,-0.9403,0.00022,1.07601]
[1780553694266,58.76,64162.44,94.7,-0.9403,0.00022,1.07601]
[1780553694626,58.76,64167.53,94.7,-0.93918,0.00023,1.09193]
[1780553694918,58.76,64175.6,94.7,-0.93733,0.00023,1.11784]
[1780553695925,58.75,64177.69,94.7,-0.93686,0.00023,1.12444]
[1780553696938,58.75,64177.69,94.7,-0.93686,0.00023,1.12444]
[1780553697178,58.75,64177.69,94.7,-0.93686,0.00023,1.12444]
[1780553697335,58.75,64177.69,94.7,-0.93686,0.00023,1.12444]
[1780553697420,58.75,64178.39,94.7,-0.93673,0.00023,1.12628]
[1780553697883,58.75,64178.39,94.7,-0.93673,0.00023,1.12628]
[1780553698080,58.74,64184.19,94.7,-0.93538,0.00024,1.14498]
[1780553698748,58.74,64184.19,94.7,-0.93538,0.00024,1.14498]
[1780553698952,58.74,64185.31,94.7,-0.93512,0.00024,1.14865]
[1780553700599,58.74,64185.31,94.7,-0.93512,0.00024,1.14865]
[1780553700686,58.73,64185.52,94.7,-0.9351,0.00024,1.14884]
[1780553700793,58.73,64185.52,94.7,-0.9351,0.00024,1.14884]
[1780553700968,58.73,64181.69,94.7,-0.93601,0.00024,1.1363]
[1780553701974,58.72,64175.24,94.7,-0.93753,0.00023,1.1151]
[1780553703333,58.72,64175.24,94.7,-0.93753,0.00023,1.1151]
[1780553703414,58.67,64175.89,94.7,-0.93756,0.00023,1.11467]
[1780553703988,58.67,64178.93,94.7,-0.93686,0.00023,1.12452]
[1780553704995,58.66,64184.99,94.7,-0.93545,0.00024,1.1441]
[1780553706002,58.66,64188.76,94.7,-0.93457,0.00024,1.15629]
[1780553707009,58.65,64191.71,94.7,-0.93388,0.00024,1.1658]
[1780553709026,58.64,64195.4,94.7,-0.93302,0.00024,1.17753]
[1780553710033,58.63,64196.74,94.7,-0.93273,0.00024,1.18146]
[1780553711039,58.63,64191.52,94.7,-0.934,0.00024,1.16409]
[1780553712047,58.62,64184.26,94.7,-0.93575,0.00024,1.13989]
[1780553713055,58.61,64184.31,94.7,-0.93578,0.00024,1.13955]
[1780553714061,58.61,64183.67,94.7,-0.93595,0.00024,1.13721]
[1780553715068,58.61,64184.51,94.7,-0.93575,0.00024,1.13996]
[1780553716075,58.6,64189.29,94.7,-0.93465,0.00024,1.15521]
[1780553717082,58.59,64193.85,94.7,-0.93357,0.00024,1.17006]
[1780553718089,58.58,64192.68,94.7,-0.93387,0.00024,1.1659]
[1780553719096,58.58,64194.43,94.7,-0.93346,0.00024,1.17145]
[1780553719801,58.58,64194.43,94.7,-0.93346,0.00024,1.17145]
[1780553720104,58.58,64198.38,94.7,-0.9325,0.00025,1.18464]
[1780553721037,58.58,64198.38,94.7,-0.9325,0.00025,1.18464]
[1780553721111,58.57,64209.32,94.7,-0.92979,0.00025,1.22132]
[1780553722060,58.57,64209.32,94.7,-0.92979,0.00025,1.22132]
[1780553722152,58.57,64216.03,94.7,-0.92808,0.00026,1.24419]
[1780553723264,58.57,64216.03,94.7,-0.92808,0.00026,1.24419]
[1780553723302,58.57,64215.32,94.7,-0.92826,0.00026,1.24188]
[1780553724132,58.58,64211.62,94.7,-0.9292,0.00025,1.22934]
[1780553725139,58.58,64213.0,94.7,-0.92883,0.00026,1.23421]
[1780553725755,58.58,64213.0,94.7,-0.92883,0.00026,1.23421]
[1780553726146,58.58,64215.69,94.7,-0.92813,0.00026,1.24359]
[1780553727547,58.59,64218.22,94.7,-0.92746,0.00026,1.25244]
[1780553728688,58.59,64216.59,94.7,-0.92788,0.00026,1.24694]
[1780553728904,58.59,64216.59,94.7,-0.92788,0.00026,1.24694]
[1780553729167,58.59,64224.98,94.7,-0.92568,0.00026,1.27614]
[1780553730355,58.59,64230.04,94.7,-0.92432,0.00027,1.29391]
[1780553730823,58.59,64230.04,94.7,-0.92432,0.00027,1.29391]
[1780553731182,58.59,64233.06,94.7,-0.9245,0.00027,1.28555]
[1780553732188,58.59,64235.38,94.7,-0.92387,0.00027,1.2937]
[1780553733707,58.59,64235.38,94.7,-0.92387,0.00027,1.2937]
[1780553733195,58.59,64233.93,94.7,-0.92426,0.00027,1.2886]
[1780553734202,58.59,64244.14,94.7,-0.92147,0.00028,1.32471]
[1780553735397,58.59,64244.14,94.7,-0.92147,0.00028,1.32471]
[1780553735624,58.59,64244.14,94.7,-0.92147,0.00028,1.32471]
[1780553735677,58.59,64253.17,94.7,-0.91894,0.00028,1.35706]
[1780553736655,58.59,64258.13,94.7,-0.91753,0.00029,1.37499]
[1780553737223,58.59,64260.95,94.7,-0.91672,0.00029,1.38515]
[1780553738234,58.59,64259.09,94.7,-0.91727,0.00029,1.3783]
[1780553739667,58.59,64259.09,94.7,-0.91727,0.00029,1.3783]
[1780553739763,58.59,64256.96,94.7,-0.91788,0.00029,1.37049]
[1780553741255,58.58,64255.04,94.7,-0.91844,0.00028,1.36347]
[1780553742689,58.58,64255.04,94.7,-0.91844,0.00028,1.36347]
[1780553742262,58.58,64253.45,94.7,-0.91889,0.00028,1.35773]
[1780553743269,58.58,64265.06,94.7,-0.91555,0.00029,1.39985]
[1780553744044,58.58,64265.06,94.7,-0.91555,0.00029,1.39985]
[1780553744276,58.58,64266.12,94.7,-0.91524,0.00029,1.40373]
[1780553745284,58.58,64266.46,94.7,-0.91515,0.00029,1.40486]
[1780553746776,58.58,64262.95,94.7,-0.91617,0.00029,1.39203]
[1780553747299,58.58,64262.54,94.7,-0.91629,0.00029,1.39053]
[1780553748306,58.58,64257.82,94.7,-0.91766,0.00029,1.37337]
[1780553749313,58.58,64255.45,94.7,-0.91833,0.00029,1.36479]
[1780553751340,58.58,64253.39,94.7,-0.91892,0.00028,1.35736]
[1780553752341,58.58,64253.75,94.7,-0.91882,0.00028,1.35866]
[1780553753355,58.58,64253.75,94.7,-0.91882,0.00028,1.35866]
[1780553753476,58.58,64253.75,94.7,-0.91882,0.00028,1.35866]
[1780553753527,58.58,64252.93,94.7,-0.91905,0.00028,1.3557]
[1780553754361,58.58,64252.93,94.7,-0.91905,0.00028,1.3557]
[1780553754739,58.58,64252.93,94.7,-0.91905,0.00028,1.3557]
[1780553754756,58.58,64242.95,94.7,-0.92184,0.00028,1.31998]
[1780553755365,58.58,64239.5,94.7,-0.92279,0.00027,1.30775]
[1780553756371,58.58,64235.6,94.7,-0.92385,0.00027,1.29398]
[1780553757378,58.58,64228.65,94.7,-0.92571,0.00027,1.26964]
[1780553758288,58.58,64228.65,94.7,-0.92571,0.00027,1.26964]
[1780553758385,58.58,64224.54,94.7,-0.9268,0.00026,1.25536]
[1780553759392,58.58,64223.69,94.7,-0.92702,0.00026,1.25242]
[1780553759862,58.58,64223.69,94.7,-0.92702,0.00026,1.25242]
[1780553760399,58.58,64217.99,94.7,-0.92852,0.00026,1.2325]
[1780553761001,58.58,64217.99,94.7,-0.92852,0.00026,1.2325]
[1780553761779,58.57,64196.98,94.7,-0.9338,0.00024,1.16128]
[1780553762793,58.56,64187.18,94.7,-0.93617,0.00024,1.12871]
[1780553763707,58.56,64182.9,94.7,-0.9372,0.00023,1.11454]
[1780553764428,58.55,64181.18,94.7,-0.93761,0.00023,1.10876]
[1780553765342,58.55,64181.18,94.7,-0.93761,0.00023,1.10876]
[1780553765436,58.55,64180.33,94.7,-0.93782,0.00023,1.10582]
[1780553765972,58.55,64180.33,94.7,-0.93782,0.00023,1.10582]
[1780553766445,58.55,64171.54,94.7,-0.93985,0.00023,1.07743]
[1780553766990,58.55,64171.54,94.7,-0.93985,0.00023,1.07743]
[1780553767347,58.55,64171.54,94.7,-0.93985,0.00023,1.07743]
[1780553767456,58.55,64171.54,94.7,-0.93985,0.00023,1.07743]
[1780553767561,58.54,64164.05,94.7,-0.94153,0.00022,1.05359]
[1780553768459,58.54,64154.14,94.7,-0.9437,0.00021,1.02261]
[1780553769081,58.54,64154.14,94.7,-0.9437,0.00021,1.02261]
[1780553769241,58.54,64154.14,94.7,-0.9437,0.00021,1.02261]
[1780553769466,58.54,64146.7,94.7,-0.94528,0.00021,0.99974]
[1780553770473,58.54,64142.44,94.7,-0.94617,0.00021,0.9868]
[1780553772493,58.54,64135.03,94.7,-0.94769,0.0002,0.96456]
[1780553773499,58.54,64124.8,94.7,-0.94972,0.0002,0.93441]
[1780553774059,58.54,64124.8,94.7,-0.94972,0.0002,0.93441]
[1780553774068,58.54,64124.8,94.7,-0.94972,0.0002,0.93441]
[1780553774184,58.54,64124.8,94.7,-0.94972,0.0002,0.93441]
[1780553774506,58.54,64120.73,94.7,-0.95051,0.00019,0.92265]
[1780553775513,58.54,64118.27,94.7,-0.95098,0.00019,0.91564]
[1780553776520,58.54,64121.46,94.7,-0.95036,0.00019,0.92498]
[1780553777527,58.55,64128.8,94.7,-0.94891,0.0002,0.94652]
[1780553778328,58.55,64128.8,94.7,-0.94891,0.0002,0.94652]
[1780553778534,58.55,64135.04,94.7,-0.94765,0.0002,0.96507]
[1780553779541,58.55,64141.31,94.7,-0.94637,0.00021,0.98389]
[1780553780548,58.55,64143.95,94.7,-0.94582,0.00021,0.99187]
[1780553782562,58.55,64143.4,94.7,-0.94594,0.00021,0.99018]
[1780553783210,58.55,64143.4,94.7,-0.94594,0.00021,0.99018]
[1780553783271,58.55,64143.4,94.7,-0.94594,0.00021,0.99018]
[1780553783571,58.55,64151.31,94.7,-0.94427,0.00021,1.0143]
[1780553784655,58.55,64151.31,94.7,-0.94427,0.00021,1.0143]
[1780553784740,58.55,64164.39,94.7,-0.94144,0.00022,1.05491]
[1780553785822,58.55,64164.39,94.7,-0.94144,0.00022,1.05491]
[1780553785583,58.55,64171.71,94.7,-0.93981,0.00023,1.07796]
[1780553786591,58.54,64177.44,94.7,-0.93851,0.00023,1.09616]
[1780553787596,58.54,64179.88,94.7,-0.93796,0.00023,1.10385]
[1780553788604,58.53,64183.2,94.7,-0.93721,0.00023,1.11441]
[1780553789612,58.53,64186.27,94.7,-0.9365,0.00024,1.12421]
[1780553789841,58.53,64186.27,94.7,-0.9365,0.00024,1.12421]
[1780553790619,58.52,64190.03,94.7,-0.93563,0.00024,1.1363]
[1780553791626,58.52,64188.81,94.7,-0.93686,0.00024,1.11395]
[1780553792633,58.51,64187.46,94.7,-0.93719,0.00023,1.10936]
[1780553793641,58.51,64182.22,94.7,-0.93842,0.00023,1.09221]
[1780553794209,58.51,64182.22,94.7,-0.93842,0.00023,1.09221]
[1780553794651,58.51,64195.38,94.7,-0.93533,0.00024,1.13489]
[1780553795384,58.51,64195.38,94.7,-0.93533,0.00024,1.13489]
[1780553795766,58.51,64195.38,94.7,-0.93533,0.00024,1.13489]
[1780553795657,58.5,64200.47,94.7,-0.93412,0.00024,1.15148]
[1780553796664,58.5,64206.39,94.7,-0.93268,0.00025,1.17096]
[1780553797671,58.49,64208.08,94.7,-0.93229,0.00025,1.17636]
[1780553798295,58.49,64208.08,94.7,-0.93229,0.00025,1.17636]
[1780553798678,58.48,64211.68,94.7,-0.9314,0.00025,1.18822]
[1780553799685,58.48,64213.22,94.7,-0.93104,0.00025,1.19316]
[1780553800692,58.47,64214.51,94.7,-0.93073,0.00025,1.19726]
[1780553801699,58.47,64211.45,94.7,-0.93152,0.00025,1.18663]
[1780553802706,58.47,64207.96,94.7,-0.9324,0.00025,1.17488]
[1780553803817,58.47,64207.96,94.7,-0.9324,0.00025,1.17488]
[1780553804723,58.46,64232.99,94.7,-0.92597,0.00027,1.26029]
[1780553804909,58.46,64232.99,94.7,-0.92597,0.00027,1.26029]
[1780553804955,58.46,64232.99,94.7,-0.92597,0.00027,1.26029]
[1780553805731,58.46,64241.1,94.7,-0.92378,0.00027,1.28874]
[1780553806737,58.46,64244.92,94.7,-0.92273,0.00028,1.30225]
[1780553807744,58.46,64243.54,94.7,-0.92311,0.00027,1.29736]
[1780553808155,58.46,64243.54,94.7,-0.92311,0.00027,1.29736]
[1780553808546,58.46,64243.54,94.7,-0.92311,0.00027,1.29736]
[1780553808754,58.46,64233.98,94.7,-0.9257,0.00027,1.26375]
[1780553809761,58.46,64233.16,94.7,-0.92592,0.00027,1.26089]
[1780553810768,58.45,64230.16,94.7,-0.92674,0.00026,1.25017]
[1780553811775,58.45,64229.7,94.7,-0.92688,0.00026,1.2483]
[1780553812794,58.44,64228.68,94.7,-0.92717,0.00026,1.24449]
[1780553813801,58.44,64231.83,94.7,-0.92636,0.00027,1.25516]
[1780553814808,58.43,64234.22,94.7,-0.92574,0.00027,1.26323]
[1780553815815,58.42,64233.51,94.7,-0.92595,0.00027,1.26047]
[1780553815993,58.42,64233.51,94.7,-0.92595,0.00027,1.26047]
[1780553816632,58.42,64233.51,94.7,-0.92595,0.00027,1.26047]
[1780553816822,58.42,64230.27,94.7,-0.92684,0.00026,1.24892]
[1780553817258,58.42,64230.27,94.7,-0.92684,0.00026,1.24892]
[1780553817829,58.41,64224.38,94.7,-0.9284,0.00026,1.22828]
[1780553818836,58.41,64224.01,94.7,-0.92852,0.00026,1.22674]
[1780553819843,58.41,64219.84,94.7,-0.9296,0.00026,1.21243]
[1780553820850,58.41,64222.36,94.7,-0.92895,0.00026,1.22106]
[1780553821857,58.4,64236.36,94.7,-0.92527,0.00027,1.26935]
[1780553822864,58.4,64241.71,94.7,-0.92383,0.00027,1.28817]
[1780553823672,58.4,64241.71,94.7,-0.92383,0.00027,1.28817]
[1780553823871,58.4,64254.67,94.7,-0.92023,0.00028,1.33434]
[1780553824013,58.4,64254.67,94.7,-0.92023,0.00028,1.33434]
[1780553824878,58.4,64243.11,94.7,-0.92344,0.00027,1.29312]
[1780553825885,58.4,64245.46,94.7,-0.9228,0.00028,1.30144]
[1780553826892,58.4,64247.34,94.7,-0.92228,0.00028,1.30813]
[1780553827469,58.4,64247.34,94.7,-0.92228,0.00028,1.30813]
[1780553827674,58.4,64247.34,94.7,-0.92228,0.00028,1.30813]
[1780553827804,58.4,64247.34,94.7,-0.92228,0.00028,1.30813]
[1780553827899,58.4,64256.56,94.7,-0.91969,0.00028,1.34114]
[1780553828907,58.4,64266.57,94.7,-0.91682,0.00029,1.37744]
[1780553829430,58.4,64266.57,94.7,-0.91682,0.00029,1.37744]
[1780553829694,58.4,64266.57,94.7,-0.91682,0.00029,1.37744]
[1780553829914,58.4,64278.96,94.7,-0.91315,0.0003,1.42301]
[1780553830493,58.4,64278.96,94.7,-0.91315,0.0003,1.42301]
[1780553830921,58.4,64280.49,94.7,-0.9127,0.0003,1.42855]
[1780553830944,58.4,64280.49,94.7,-0.9127,0.0003,1.42855]
[1780553831928,58.39,64276.54,94.7,-0.9139,0.0003,1.41376]
[1780553832935,58.39,64273.96,94.7,-0.91467,0.0003,1.40412]
[1780553833942,58.39,64273.42,94.7,-0.91484,0.0003,1.40202]
[1780553835149,58.39,64268.1,94.7,-0.91642,0.00029,1.38239]
[1780553836099,58.38,64267.32,94.7,-0.91665,0.00029,1.37945]
[1780553837801,58.38,64268.22,94.7,-0.9164,0.00029,1.38258]
[1780553837970,58.38,64267.8,94.7,-0.91653,0.00029,1.38105]
[1780553839984,58.38,64268.22,94.7,-0.91642,0.00029,1.38242]
[1780553840990,58.37,64267.33,94.7,-0.91668,0.00029,1.37909]
[1780553841998,58.37,64274.38,94.7,-0.91461,0.0003,1.40488]
[1780553843005,58.37,64276.58,94.7,-0.91397,0.0003,1.41289]
[1780553844013,58.37,64275.9,94.7,-0.91418,0.0003,1.41025]
[1780553845538,58.37,64275.9,94.7,-0.91418,0.0003,1.41025]
[1780553845685,58.36,64274.22,94.7,-0.9147,0.0003,1.40381]
[1780553846027,58.36,64271.12,94.7,-0.91562,0.00029,1.39241]
[1780553847033,58.36,64270.19,94.7,-0.9159,0.00029,1.3889]
[1780553848041,58.36,64272.83,94.7,-0.91513,0.0003,1.39851]
[1780553849049,58.36,64274.94,94.7,-0.91451,0.0003,1.40617]
[1780553850055,58.35,64273.48,94.7,-0.91495,0.0003,1.40067]
[1780553851062,58.35,64304.93,94.7,-0.90634,0.00032,1.49835]
[1780553852075,58.29,64306.32,94.7,-0.90612,0.00032,1.50097]
[1780553853077,58.24,64304.73,94.7,-0.90684,0.00032,1.49239]
[1780553854022,58.24,64304.73,94.7,-0.90684,0.00032,1.49239]
[1780553854787,58.18,64298.86,94.7,-0.9089,0.00031,1.46774]
[1780553855270,58.18,64298.86,94.7,-0.9089,0.00031,1.46774]
[1780553855346,58.18,64286.35,94.7,-0.91277,0.0003,1.42079]
[1780553856106,58.18,64283.94,94.7,-0.9135,0.0003,1.41183]
[1780553857113,58.18,64284.66,94.7,-0.91329,0.0003,1.41451]
[1780553858124,58.18,64284.66,94.7,-0.91329,0.0003,1.41451]
[1780553859127,58.18,64283.81,94.7,-0.91354,0.0003,1.41135]
[1780553860134,58.16,64286.6,94.7,-0.9128,0.0003,1.42052]
[1780553861140,58.13,64293.48,94.7,-0.91079,0.00031,1.44493]
[1780553862148,58.09,64292.73,94.7,-0.91116,0.00031,1.44044]
[1780553863155,58.05,64291.1,94.7,-0.9118,0.00031,1.43272]
[1780553864162,58.02,64292.95,94.7,-0.91135,0.00031,1.43818]
[1780553865169,57.99,64294.06,94.7,-0.91114,0.00031,1.4408]
[1780553866321,57.95,64304.24,94.7,-0.90807,0.00032,1.47774]
[1780553867188,57.95,64308.13,94.7,-0.90683,0.00032,1.49258]
[1780553868950,57.95,64305.43,94.7,-0.90769,0.00032,1.48228]
[1780553869202,57.95,64304.26,94.7,-0.90807,0.00032,1.47782]
[1780553870206,57.95,64301.49,94.7,-0.90894,0.00032,1.46729]
[1780553872354,57.91,64297.8,94.7,-0.91027,0.00031,1.45136]
[1780553873226,57.87,64291.79,94.7,-0.91227,0.00031,1.42703]
[1780553874815,57.84,64293.48,94.7,-0.91186,0.00031,1.43204]
[1780553875245,57.84,64295.18,94.7,-0.91133,0.00031,1.43844]
[1780553876252,57.81,64300.67,94.7,-0.90974,0.00031,1.4577]
[1780553877259,57.77,64299.75,94.7,-0.91018,0.00031,1.45245]
[1780553879273,57.7,64301.33,94.7,-0.90996,0.00031,1.4551]
[1780553880280,57.66,64302.27,94.7,-0.90981,0.00031,1.45698]
[1780553881301,57.62,64298.94,94.7,-0.91099,0.00031,1.44263]
[1780553882293,57.62,64288.86,94.7,-0.9141,0.0003,1.40469]
[1780553883301,57.62,64284.35,94.7,-0.91546,0.0003,1.38786]
[1780553884307,57.62,64282.63,94.7,-0.91597,0.0003,1.38147]
[1780553885314,57.62,64280.93,94.7,-0.91648,0.0003,1.37517]
[1780553886277,57.62,64280.93,94.7,-0.91648,0.0003,1.37517]
[1780553886322,57.62,64282.3,94.7,-0.91607,0.0003,1.38025]
[1780553887329,57.62,64280.93,94.7,-0.91648,0.0003,1.37517]
[1780553888336,57.62,64279.49,94.7,-0.91691,0.0003,1.36984]
[1780553889343,57.62,64276.88,94.7,-0.91768,0.00029,1.3602]
[1780553892364,57.62,64271.98,94.7,-0.91911,0.00029,1.34221]
[1780553893371,57.62,64285.69,94.7,-0.91506,0.0003,1.39285]
[1780553894377,57.62,64291.39,94.7,-0.91333,0.00031,1.41417]
[1780553895385,57.62,64293.99,94.7,-0.91253,0.00031,1.42394]
[1780553896347,57.62,64293.99,94.7,-0.91253,0.00031,1.42394]
[1780553896410,57.6,64299.44,94.7,-0.91094,0.00031,1.44332]
[1780553897556,57.6,64299.44,94.7,-0.91094,0.00031,1.44332]
[1780553897630,57.59,64306.75,94.7,-0.90864,0.00032,1.47099]
[1780553898984,57.58,64311.9,94.7,-0.90703,0.00032,1.49032]
[1780553899810,57.58,64311.9,94.7,-0.90703,0.00032,1.49032]
[1780553899909,57.58,64328.0,94.7,-0.90173,0.00034,1.55275]
[1780553900784,57.58,64328.0,94.7,-0.90173,0.00034,1.55275]
[1780553900789,57.58,64341.98,94.7,-0.89698,0.00035,1.60752]
[1780553901456,57.53,64346.35,94.7,-0.89563,0.00035,1.62284]
[1780553902750,57.53,64346.35,94.7,-0.89563,0.00035,1.62284]
[1780553902851,57.52,64344.84,94.7,-0.89621,0.00035,1.61633]
[1780553903852,57.52,64344.84,94.7,-0.89621,0.00035,1.61633]
[1780553903861,57.52,64340.74,94.7,-0.89763,0.00035,1.60006]
[1780553904751,57.52,64344.87,94.7,-0.89622,0.00035,1.61618]
[1780553905484,57.51,64348.4,94.7,-0.895,0.00035,1.62997]
[1780553906491,57.5,64349.43,94.7,-0.89466,0.00035,1.63381]
[1780553907498,57.5,64344.79,94.7,-0.89632,0.00035,1.61506]
[1780553908847,57.5,64344.79,94.7,-0.89632,0.00035,1.61506]
[1780553908984,57.49,64344.07,94.7,-0.89662,0.00035,1.61166]
[1780553909512,57.49,64346.86,94.7,-0.89564,0.00035,1.62276]
[1780553910519,57.48,64348.12,94.7,-0.89522,0.00035,1.62751]
[1780553911525,57.47,64352.5,94.7,-0.89483,0.00036,1.62405]
[1780553912943,57.47,64352.5,94.7,-0.89483,0.00036,1.62405]
[1780553912956,57.46,64355.69,94.7,-0.89374,0.00036,1.63629]
[1780553914085,57.46,64355.69,94.7,-0.89374,0.00036,1.63629]
[1780553913540,57.46,64358.61,94.7,-0.89269,0.00036,1.648]
[1780553914283,57.46,64358.61,94.7,-0.89269,0.00036,1.648]
[1780553914548,57.46,64359.86,94.7,-0.89226,0.00036,1.65275]
[1780553915555,57.45,64355.92,94.7,-0.8937,0.00036,1.63668]
[1780553916562,57.44,64350.84,94.7,-0.89553,0.00035,1.61613]
[1780553917569,57.44,64349.41,94.7,-0.89606,0.00035,1.61016]
[1780553918576,57.43,64355.11,94.7,-0.89406,0.00036,1.63271]
[1780553919583,57.38,64348.85,94.7,-0.89649,0.00035,1.60531]
[1780553920590,57.32,64352.32,94.7,-0.8955,0.00035,1.61649]
[1780553921597,57.27,64359.24,94.7,-0.89322,0.00036,1.6421]
[1780553922768,57.22,64364.28,94.7,-0.89162,0.00036,1.65994]
[1780553923553,57.22,64364.28,94.7,-0.89162,0.00036,1.65994]
[1780553923612,57.16,64365.92,94.7,-0.89126,0.00037,1.66393]
[1780553924492,57.16,64365.92,94.7,-0.89126,0.00037,1.66393]
[1780553924647,57.16,64365.92,94.7,-0.89126,0.00037,1.66393]
[1780553924684,57.15,64375.95,94.7,-0.88757,0.00037,1.70445]
[1780553925820,57.15,64375.95,94.7,-0.88757,0.00037,1.70445]
[1780553925869,57.09,64382.34,94.7,-0.88541,0.00038,1.72798]
[1780553926791,57.06,64383.31,94.7,-0.88517,0.00038,1.73051]
[1780553927649,57.03,64387.9,94.7,-0.88355,0.00038,1.74798]
[1780553928887,57.03,64387.9,94.7,-0.88355,0.00038,1.74798]
[1780553928930,57.02,64391.32,94.7,-0.88224,0.00039,1.76195]
[1780553929891,57.02,64391.32,94.7,-0.88224,0.00039,1.76195]
[1780553929898,57.02,64397.34,94.7,-0.87991,0.00039,1.78672]
[1780553930220,57.02,64397.34,94.7,-0.87991,0.00039,1.78672]
[1780553930681,57.02,64397.4,94.7,-0.87989,0.00039,1.78693]
[1780553931946,57.02,64397.4,94.7,-0.87989,0.00039,1.78693]
[1780553932000,57.02,64396.22,94.7,-0.88037,0.00039,1.78187]
[1780553932164,57.02,64396.22,94.7,-0.88037,0.00039,1.78187]
[1780553932717,57.02,64396.22,94.7,-0.88037,0.00039,1.78187]
[1780553932818,57.02,64384.86,94.7,-0.88476,0.00038,1.73494]
[1780553933308,57.02,64384.86,94.7,-0.88476,0.00038,1.73494]
[1780553933965,57.01,64377.09,94.7,-0.88772,0.00038,1.70283]
[1780553934824,57.0,64367.31,94.7,-0.89137,0.00037,1.66271]
[1780553935738,56.95,64364.4,94.7,-0.89268,0.00036,1.64825]
[1780553936743,56.94,64360.02,94.7,-0.89428,0.00036,1.6303]
[1780553938060,56.94,64360.02,94.7,-0.89428,0.00036,1.6303]
[1780553937749,56.94,64362.76,94.7,-0.89331,0.00036,1.64116]
[1780553938758,56.93,64367.78,94.7,-0.8915,0.00037,1.66132]
[1780553939765,56.93,64366.9,94.7,-0.89184,0.00037,1.65754]
[1780553940772,56.92,64365.64,94.7,-0.89232,0.00036,1.65219]
[1780553941779,56.92,64364.59,94.7,-0.89273,0.00036,1.6477]
[1780553942786,56.91,64368.73,94.7,-0.89123,0.00037,1.66429]
[1780553943793,56.91,64366.67,94.7,-0.89201,0.00037,1.65571]
[1780553944800,56.9,64372.16,94.7,-0.89001,0.00037,1.67781]
[1780553945807,56.9,64369.48,94.7,-0.89102,0.00037,1.66667]
[1780553946814,56.84,64371.55,94.7,-0.8905,0.00037,1.67244]
[1780553947822,56.83,64371.96,94.7,-0.89037,0.00037,1.67385]
[1780553948789,56.83,64371.96,94.7,-0.89037,0.00037,1.67385]
[1780553948828,56.77,64379.38,94.7,-0.88785,0.00038,1.70158]
[1780553949836,56.71,64384.53,94.7,-0.88614,0.00038,1.72014]
[1780553950843,56.69,64378.64,94.7,-0.88846,0.00038,1.69492]
[1780553951850,56.63,64376.86,94.7,-0.88937,0.00037,1.68495]
[1780553952859,56.57,64372.24,94.7,-0.89133,0.00037,1.66335]
[1780553953447,56.57,64372.24,94.7,-0.89133,0.00037,1.66335]
[1780553953690,56.57,64372.24,94.7,-0.89133,0.00037,1.66335]
[1780553953866,56.51,64350.9,94.7,-0.89924,0.00035,1.57417]
[1780553954533,56.51,64350.9,94.7,-0.89924,0.00035,1.57417]
[1780553954873,56.45,64348.03,94.7,-0.90047,0.00035,1.56006]
[1780553955881,56.42,64346.2,94.7,-0.90124,0.00035,1.55115]
[1780553957952,56.41,64345.48,94.7,-0.90153,0.00034,1.54788]
[1780553958902,56.41,64337.7,94.7,-0.90418,0.00034,1.51693]
[1780553959405,56.41,64337.7,94.7,-0.90418,0.00034,1.51693]
[1780553959909,56.41,64323.67,94.7,-0.90886,0.00033,1.46152]
[1780553960685,56.41,64323.67,94.7,-0.90886,0.00033,1.46152]
[1780553960916,56.36,64316.3,94.7,-0.91144,0.00032,1.43061]
[1780553961924,56.35,64313.76,94.7,-0.91226,0.00032,1.42055]
[1780553962931,56.35,64324.54,94.7,-0.90879,0.00033,1.46243]
[1780553963494,56.35,64324.54,94.7,-0.90879,0.00033,1.46243]
[1780553964030,56.35,64326.64,94.7,-0.90812,0.00033,1.47048]
[1780553964952,56.35,64323.51,94.7,-0.90914,0.00033,1.45826]
[1780553965959,56.34,64322.4,94.7,-0.90953,0.00032,1.45362]
[1780553968980,56.33,64326.79,94.7,-0.90813,0.00033,1.47034]
[1780553969987,56.33,64327.84,94.7,-0.9078,0.00033,1.47429]
[1780553970994,56.33,64330.65,94.7,-0.90688,0.00033,1.48516]
[1780553974015,56.25,64326.11,94.7,-0.90975,0.00033,1.44379]
[1780553975022,56.25,64325.17,94.7,-0.91007,0.00033,1.44]
[1780553977037,56.25,64322.22,94.7,-0.91105,0.00032,1.4283]
[1780553978043,56.24,64324.36,94.7,-0.91036,0.00032,1.43651]
[1780553980061,56.24,64318.46,94.7,-0.91228,0.00032,1.41342]
[1780553981068,56.24,64322.09,94.7,-0.91112,0.00032,1.42739]
[1780553982075,56.23,64322.6,94.7,-0.91097,0.00032,1.42927]
[1780553983082,56.23,64320.9,94.7,-0.91152,0.00032,1.42257]
[1780553984089,56.23,64319.54,94.7,-0.91197,0.00032,1.41722]
[1780553985096,56.23,64321.94,94.7,-0.9112,0.00032,1.42643]
[1780553986103,56.23,64326.24,94.7,-0.90982,0.00033,1.44304]
[1780553987110,56.22,64323.07,94.7,-0.91086,0.00032,1.43059]
[1780553988121,56.22,64325.36,94.7,-0.91012,0.00033,1.43939]
[1780553989128,56.22,64326.76,94.7,-0.90966,0.00033,1.44488]
[1780553990135,56.22,64327.19,94.7,-0.90953,0.00033,1.44643]
[1780553991142,56.22,64319.7,94.7,-0.91197,0.00032,1.41721]
[1780553992149,56.22,64317.09,94.7,-0.91281,0.00032,1.40706]
[1780553993156,56.21,64318.1,94.7,-0.91249,0.00032,1.41088]
[1780553994163,56.21,64318.91,94.7,-0.91224,0.00032,1.41393]
[1780553995170,56.21,64317.31,94.7,-0.91275,0.00032,1.40768]
[1780553996177,56.21,64313.72,94.7,-0.9139,0.00032,1.3938]
[1780553997186,56.21,64314.8,94.7,-0.91356,0.00032,1.3979]
[1780553998192,56.21,64316.83,94.7,-0.91292,0.00032,1.40566]
[1780553999199,56.21,64317.71,94.7,-0.91265,0.00032,1.40899]
[1780554000827,56.21,64317.71,94.7,-0.91265,0.00032,1.40899]
[1780554000985,56.21,64317.71,94.7,-0.91265,0.00032,1.40899]
[1780554001057,56.2,64317.26,94.7,-0.9128,0.00032,1.40718]
[1780554002081,56.2,64317.26,94.7,-0.9128,0.00032,1.40718]
[1780554002102,56.2,64314.86,94.7,-0.91357,0.00032,1.39782]
[1780554002244,56.2,64314.86,94.7,-0.91357,0.00032,1.39782]
[1780554002378,56.2,64318.48,94.7,-0.91242,0.00032,1.41177]
[1780554003566,56.2,64318.48,94.7,-0.91242,0.00032,1.41177]
[1780554003901,56.2,64318.48,94.7,-0.91242,0.00032,1.41177]
[1780554003960,56.2,64319.58,94.7,-0.91207,0.00032,1.41594]
[1780554005202,56.2,64343.76,94.7,-0.90409,0.00034,1.51066]
[1780554005321,56.2,64343.76,94.7,-0.90409,0.00034,1.51066]
[1780554005705,56.2,64343.76,94.7,-0.90409,0.00034,1.51066]
[1780554005730,56.2,64343.76,94.7,-0.90409,0.00034,1.51066]
[1780554006132,56.18,64353.7,94.7,-0.90074,0.00035,1.54944]
[1780554006274,56.18,64355.96,94.7,-0.89994,0.00035,1.55853]
[1780554007496,56.18,64355.96,94.7,-0.89994,0.00035,1.55853]
[1780554007696,56.17,64356.9,94.7,-0.89962,0.00035,1.56222]
[1780554009295,56.17,64352.32,94.7,-0.90125,0.00035,1.54356]
[1780554011310,56.16,64357.35,94.7,-0.8995,0.00035,1.56363]
[1780554012317,56.16,64359.07,94.7,-0.8989,0.00035,1.57046]
[1780554013324,56.16,64354.28,94.7,-0.9006,0.00035,1.55102]
[1780554014331,56.16,64351.35,94.7,-0.90163,0.00035,1.53916]
[1780554015338,56.16,64356.75,94.7,-0.89975,0.00035,1.5608]
[1780554016345,56.15,64359.59,94.7,-0.89875,0.00036,1.57215]
[1780554017352,56.15,64357.47,94.7,-0.89951,0.00035,1.56346]
[1780554020373,56.14,64354.08,94.7,-0.90073,0.00035,1.54946]
[1780554021379,56.14,64355.48,94.7,-0.90025,0.00035,1.55501]
[1780554023395,56.14,64356.44,94.7,-0.89993,0.00035,1.55867]
[1780554024402,56.13,64361.77,94.7,-0.89805,0.00036,1.58011]
[1780554025409,56.13,64360.96,94.7,-0.89835,0.00036,1.57669]
[1780554026416,56.13,64354.5,94.7,-0.90065,0.00035,1.55045]
[1780554027423,56.13,64351.88,94.7,-0.90157,0.00035,1.53981]
[1780554028430,56.12,64349.05,94.7,-0.90257,0.00035,1.52836]
[1780554029437,56.12,64350.94,94.7,-0.90192,0.00035,1.53584]
[1780554031452,56.12,64354.37,94.7,-0.90187,0.00035,1.52876]
[1780554032459,56.11,64356.69,94.7,-0.90107,0.00035,1.53795]
[1780554033467,56.11,64358.66,94.7,-0.90038,0.00035,1.54578]
[1780554035004,56.11,64358.66,94.7,-0.90038,0.00035,1.54578]
[1780554035058,56.11,64355.36,94.7,-0.90156,0.00035,1.53239]
[1780554035481,56.11,64348.86,94.7,-0.90382,0.00034,1.50629]
[1780554036488,56.11,64345.4,94.7,-0.90501,0.00034,1.49246]
[1780554037495,56.11,64343.46,94.7,-0.90567,0.00034,1.48473]
[1780554040516,56.1,64344.86,94.7,-0.90521,0.00034,1.49019]
[1780554041523,56.1,64343.78,94.7,-0.90558,0.00034,1.48587]
[1780554042532,56.1,64340.86,94.7,-0.90657,0.00034,1.47429]
[1780554043538,56.1,64338.41,94.7,-0.90739,0.00033,1.46461]
[1780554044544,56.1,64333.97,94.7,-0.90888,0.00033,1.44701]
[1780554046559,56.09,64336.0,94.7,-0.90823,0.00033,1.45472]
[1780554047566,56.09,64330.96,94.7,-0.90991,0.00033,1.43484]
[1780554048573,56.09,64328.43,94.7,-0.91074,0.00033,1.42487]
[1780554049580,56.09,64326.64,94.7,-0.91133,0.00032,1.41781]
[1780554050587,56.08,64328.95,94.7,-0.91059,0.00033,1.42671]
[1780554053037,56.08,64329.1,94.7,-0.91055,0.00033,1.4272]
[1780554053069,56.08,64329.1,94.7,-0.91055,0.00033,1.4272]
[1780554053077,56.08,64328.79,94.7,-0.91066,0.00033,1.4259]
[1780554054034,56.08,64328.79,94.7,-0.91066,0.00033,1.4259]
[1780554054236,56.08,64328.79,94.7,-0.91066,0.00033,1.4259]
[1780554054035,56.08,64321.72,94.7,-0.91295,0.00032,1.39833]
[1780554054617,56.08,64320.19,94.7,-0.91344,0.00032,1.39243]
[1780554056631,56.07,64319.4,94.7,-0.9137,0.00032,1.38929]
[1780554058649,56.07,64307.77,94.7,-0.91735,0.00031,1.34478]
[1780554059653,56.07,64301.33,94.7,-0.91931,0.0003,1.32047]
[1780554060660,56.07,64297.11,94.7,-0.92058,0.0003,1.30466]
[1780554061667,56.07,64292.09,94.7,-0.92207,0.00029,1.28598]
[1780554063147,56.07,64289.53,94.7,-0.92282,0.00029,1.2765]
[1780554063341,56.07,64289.53,94.7,-0.92282,0.00029,1.2765]
[1780554063359,56.07,64289.53,94.7,-0.92282,0.00029,1.2765]
[1780554064688,56.07,64288.97,94.7,-0.92299,0.00029,1.27443]
[1780554065695,56.07,64288.27,94.7,-0.92319,0.00029,1.27185]
[1780554066702,56.07,64289.7,94.7,-0.92277,0.00029,1.27713]
[1780554068719,56.07,64293.92,94.7,-0.92153,0.0003,1.29277]
[1780554069725,56.07,64294.53,94.7,-0.92135,0.0003,1.29504]
[1780554071079,56.07,64294.53,94.7,-0.92135,0.0003,1.29504]
[1780554071096,56.07,64301.59,94.7,-0.91923,0.0003,1.32145]
[1780554071834,56.07,64301.27,94.7,-0.91933,0.0003,1.32031]
[1780554072744,56.07,64301.27,94.7,-0.91933,0.0003,1.32031]
[1780554072800,56.08,64311.87,94.7,-0.91607,0.00031,1.36049]
[1780554073767,56.08,64319.34,94.7,-0.91372,0.00032,1.3891]
[1780554075221,56.07,64318.22,94.7,-0.91408,0.00032,1.38472]
[1780554075784,56.07,64326.17,94.7,-0.91153,0.00032,1.41544]
[1780554076791,56.07,64329.38,94.7,-0.91049,0.00033,1.42785]
[1780554077816,56.07,64326.84,94.7,-0.91133,0.00032,1.41786]
[1780554078813,56.07,64295.34,94.7,-0.92113,0.0003,1.29785]
[1780554079820,56.07,64294.69,94.7,-0.92131,0.0003,1.29552]
[1780554080828,56.07,64294.16,94.7,-0.92146,0.0003,1.29365]
[1780554083851,56.08,64300.98,94.7,-0.9194,0.0003,1.31944]
[1780554084858,56.08,64305.51,94.7,-0.91801,0.00031,1.33657]
[1780554085866,56.08,64306.7,94.7,-0.91763,0.00031,1.34129]
[1780554087638,56.09,64306.88,94.7,-0.91756,0.00031,1.34219]
[1780554088242,56.09,64306.88,94.7,-0.91756,0.00031,1.34219]
[1780554088273,56.1,64307.48,94.7,-0.91734,0.00031,1.34488]
[1780554088907,56.1,64307.48,94.7,-0.91734,0.00031,1.34488]
[1780554088921,56.1,64308.98,94.7,-0.91688,0.00031,1.35057]
[1780554089895,56.1,64310.14,94.7,-0.9165,0.00031,1.35518]
[1780554090501,56.1,64310.14,94.7,-0.9165,0.00031,1.35518]
[1780554093923,56.11,64319.25,94.7,-0.9147,0.00032,1.37025]
[1780554094930,56.11,64320.41,94.7,-0.91433,0.00032,1.3747]
[1780554095937,56.11,64321.23,94.7,-0.91406,0.00032,1.37801]
[1780554096944,56.12,64322.95,94.7,-0.9135,0.00032,1.38477]
[1780554098958,56.12,64324.02,94.7,-0.91313,0.00032,1.38918]
[1780554099965,56.13,64321.28,94.7,-0.914,0.00032,1.37877]
[1780554101173,56.13,64321.28,94.7,-0.914,0.00032,1.37877]
[1780554101186,56.13,64309.73,94.7,-0.91761,0.00031,1.33483]
[1780554101979,56.13,64302.38,94.7,-0.91985,0.0003,1.30717]
[1780554102986,56.13,64300.58,94.7,-0.92039,0.0003,1.30047]
[1780554103993,56.13,64300.64,94.7,-0.92037,0.0003,1.30076]
[1780554105000,56.13,64295.6,94.7,-0.92187,0.0003,1.28209]
[1780554105332,56.13,64295.6,94.7,-0.92187,0.0003,1.28209]
[1780554106007,56.13,64292.13,94.7,-0.92288,0.00029,1.26933]
[1780554107014,56.14,64294.85,94.7,-0.92207,0.0003,1.2795]
[1780554108022,56.14,64297.21,94.7,-0.92136,0.0003,1.28838]
[1780554109029,56.14,64299.45,94.7,-0.92068,0.0003,1.29683]
[1780554110036,56.14,64299.83,94.7,-0.92056,0.0003,1.29835]
[1780554111043,56.15,64303.56,94.7,-0.91943,0.0003,1.31239]
[1780554112050,56.15,64299.98,94.7,-0.9205,0.0003,1.29908]
[1780554113057,56.15,64298.97,94.7,-0.9208,0.0003,1.29538]
[1780554115071,56.15,64297.44,94.7,-0.92124,0.0003,1.28985]
[1780554116078,56.15,64299.47,94.7,-0.92063,0.0003,1.2975]
[1780554117085,56.16,64299.89,94.7,-0.9205,0.0003,1.29916]
[1780554118092,56.16,64298.48,94.7,-0.92091,0.0003,1.29399]
[1780554121191,56.17,64293.05,94.7,-0.92249,0.00029,1.2742]
[1780554122120,56.17,64290.04,94.7,-0.92338,0.00029,1.2631]
[1780554123127,56.17,64290.11,94.7,-0.92334,0.00029,1.26361]
[1780554124134,56.2,64291.05,94.7,-0.92295,0.00029,1.26842]
[1780554125141,56.2,64295.36,94.7,-0.92168,0.0003,1.28434]
[1780554126148,56.23,64288.84,94.7,-0.9235,0.00029,1.26155]
[1780554127155,56.23,64287.07,94.7,-0.92399,0.00029,1.25529]
[1780554128162,56.24,64283.37,94.7,-0.92505,0.00029,1.24193]
[1780554129169,56.24,64283.98,94.7,-0.92486,0.00029,1.24432]
[1780554130176,56.24,64281.9,94.7,-0.92544,0.00029,1.23691]
[1780554132190,56.25,64292.56,94.7,-0.92232,0.00029,1.27631]
[1780554133197,56.25,64301.96,94.7,-0.91951,0.0003,1.31136]
[1780554134204,56.26,64299.14,94.7,-0.92036,0.0003,1.30089]
[1780554135211,56.26,64297.24,94.7,-0.92092,0.0003,1.29389]
[1780554136218,56.26,64299.7,94.7,-0.92017,0.0003,1.30314]
[1780554138232,56.26,64298.67,94.7,-0.92047,0.0003,1.29944]
[1780554139239,56.26,64300.42,94.7,-0.91994,0.0003,1.30605]
[1780554140246,56.27,64301.47,94.7,-0.91962,0.0003,1.31004]
[1780554141253,56.27,64300.95,94.7,-0.91977,0.0003,1.30816]
[1780554142260,56.27,64299.23,94.7,-0.92028,0.0003,1.3018]
[1780554145295,56.27,64303.17,94.7,-0.91907,0.0003,1.31675]
[1780554146297,56.27,64288.56,94.7,-0.92341,0.00029,1.2626]
[1780554147303,56.28,64281.17,94.7,-0.92553,0.00029,1.23576]
[1780554148310,56.28,64283.56,94.7,-0.92484,0.00029,1.24462]
[1780554149317,56.28,64288.19,94.7,-0.92348,0.00029,1.26171]
[1780554151331,56.29,64284.71,94.7,-0.92552,0.00029,1.22965]
[1780554152338,56.29,64282.3,94.7,-0.92619,0.00028,1.2211]
[1780554153345,56.3,64284.47,94.7,-0.92556,0.00029,1.22915]
[1780554154352,56.3,64283.84,94.7,-0.92573,0.00029,1.22705]
[1780554155359,56.31,64281.38,94.7,-0.92641,0.00028,1.21833]
[1780554156366,56.31,64280.38,94.7,-0.92668,0.00028,1.21492]
[1780554156793,56.31,64280.38,94.7,-0.92668,0.00028,1.21492]
[1780554157186,56.31,64280.38,94.7,-0.92668,0.00028,1.21492]
[1780554157373,56.31,64273.27,94.7,-0.92866,0.00028,1.18963]
[1780554158135,56.31,64273.27,94.7,-0.92866,0.00028,1.18963]
[1780554158243,56.31,64273.27,94.7,-0.92866,0.00028,1.18963]
[1780554158380,56.32,64273.54,94.7,-0.92856,0.00028,1.19083]
[1780554159247,56.32,64273.54,94.7,-0.92856,0.00028,1.19083]
[1780554159389,56.32,64272.88,94.7,-0.92873,0.00028,1.18872]
[1780554160394,56.33,64271.15,94.7,-0.92918,0.00028,1.18281]
[1780554161401,56.34,64271.51,94.7,-0.92907,0.00028,1.18434]
[1780554162408,56.34,64275.96,94.7,-0.92781,0.00028,1.20046]
[1780554163415,56.35,64275.27,94.7,-0.92799,0.00028,1.19822]
[1780554165429,56.36,64275.64,94.7,-0.92785,0.00028,1.19999]
[1780554166436,56.36,64274.0,94.7,-0.92829,0.00028,1.19436]
[1780554170750,56.38,64274.16,94.7,-0.92819,0.00028,1.19562]
[1780554172245,56.38,64261.91,94.7,-0.93152,0.00027,1.15254]
[1780554172484,56.38,64259.24,94.7,-0.93223,0.00027,1.14321]
[1780554173491,56.38,64262.23,94.7,-0.93143,0.00027,1.15366]
[1780554174498,56.38,64264.15,94.7,-0.93091,0.00027,1.16039]
[1780554175505,56.38,64265.07,94.7,-0.93066,0.00027,1.16363]
[1780554176512,56.38,64265.4,94.7,-0.93058,0.00027,1.16479]
[1780554178758,56.38,64265.22,94.7,-0.93062,0.00027,1.16416]
[1780554178816,56.38,64262.93,94.7,-0.93124,0.00027,1.15611]
[1780554180122,56.38,64254.43,94.7,-0.9335,0.00026,1.12652]
[1780554181050,56.38,64254.43,94.7,-0.9335,0.00026,1.12652]
[1780554181169,56.38,64255.31,94.7,-0.93327,0.00026,1.12956]
[1780554181643,56.38,64255.31,94.7,-0.93327,0.00026,1.12956]
[1780554182207,56.38,64255.31,94.7,-0.93327,0.00026,1.12956]
[1780554182220,56.38,64244.3,94.7,-0.93612,0.00025,1.09181]
[1780554182555,56.38,64246.81,94.7,-0.93548,0.00026,1.10035]
[1780554183563,56.38,64246.47,94.7,-0.93556,0.00026,1.09919]
[1780554185123,56.38,64246.47,94.7,-0.93556,0.00026,1.09919]
[1780554185158,56.38,64246.92,94.7,-0.93546,0.00026,1.10058]
[1780554185577,56.37,64243.97,94.7,-0.93622,0.00025,1.09039]
[1780554186584,56.37,64241.83,94.7,-0.93677,0.00025,1.083]
[1780554188074,56.37,64236.8,94.7,-0.93804,0.00025,1.06594]
[1780554189608,56.36,64232.41,94.7,-0.93914,0.00024,1.05109]
[1780554190615,56.36,64233.59,94.7,-0.93886,0.00025,1.05494]
[1780554191622,56.36,64235.51,94.7,-0.93839,0.00025,1.06126]
[1780554192916,56.36,64239.13,94.7,-0.9375,0.00025,1.07331]
[1780554193636,56.36,64241.78,94.7,-0.93684,0.00025,1.08214]
[1780554194894,56.36,64247.46,94.7,-0.93538,0.00026,1.10164]
[1780554195650,56.36,64244.91,94.7,-0.93604,0.00025,1.09279]
[1780554196658,56.35,64245.64,94.7,-0.93587,0.00026,1.09513]
[1780554197664,56.35,64246.8,94.7,-0.93558,0.00026,1.09894]
[1780554199677,56.34,64241.91,94.7,-0.93685,0.00025,1.08204]
[1780554200685,56.34,64240.93,94.7,-0.9371,0.00025,1.0786]
[1780554201692,56.34,64239.94,94.7,-0.93736,0.00025,1.07514]
[1780554202699,56.34,64240.34,94.7,-0.93727,0.00025,1.07638]
[1780554203706,56.33,64241.24,94.7,-0.93705,0.00025,1.0793]
[1780554204713,56.33,64240.19,94.7,-0.93732,0.00025,1.07564]
[1780554205720,56.33,64238.95,94.7,-0.93764,0.00025,1.07135]
[1780554206727,56.33,64238.16,94.7,-0.93785,0.00025,1.06859]
[1780554207734,56.32,64238.78,94.7,-0.9377,0.00025,1.07057]
[1780554209748,56.32,64239.11,94.7,-0.93763,0.00025,1.07146]
[1780554211161,56.32,64238.54,94.7,-0.93876,0.00025,1.05085]
[1780554214782,56.31,64240.24,94.7,-0.93837,0.00025,1.05617]
[1780554216391,56.31,64240.24,94.7,-0.93837,0.00025,1.05617]
[1780554216412,56.3,64241.51,94.7,-0.93806,0.00025,1.06024]
[1780554216797,56.3,64241.94,94.7,-0.93796,0.00025,1.06168]
[1780554217804,56.3,64244.26,94.7,-0.93738,0.00025,1.06939]
[1780554218811,56.3,64246.31,94.7,-0.93687,0.00025,1.07621]
[1780554219818,56.3,64245.52,94.7,-0.93707,0.00025,1.07354]
[1780554220825,56.3,64248.69,94.7,-0.93627,0.00026,1.08416]
[1780554221832,56.29,64246.43,94.7,-0.93686,0.00025,1.07637]
[1780554222839,56.29,64247.91,94.7,-0.93649,0.00025,1.08127]
[1780554223846,56.29,64246.37,94.7,-0.93689,0.00025,1.07593]
[1780554224855,56.29,64238.29,94.7,-0.93892,0.00025,1.04867]
[1780554225862,56.28,64238.78,94.7,-0.93881,0.00025,1.05023]
[1780554226870,56.28,64237.8,94.7,-0.93906,0.00025,1.04689]
[1780554227876,56.28,64238.52,94.7,-0.93888,0.00025,1.04922]
[1780554228575,56.28,64238.52,94.7,-0.93888,0.00025,1.04922]
[1780554228884,56.28,64243.68,94.7,-0.9376,0.00025,1.06643]
[1780554229906,56.28,64250.54,94.7,-0.93587,0.00026,1.08957]
[1780554231245,56.28,64250.54,94.7,-0.93587,0.00026,1.08957]
[1780554231276,56.28,64256.47,94.7,-0.93431,0.00026,1.11015]
[1780554231920,56.28,64267.68,94.7,-0.93133,0.00027,1.14913]
[1780554232595,56.28,64267.68,94.7,-0.93133,0.00027,1.14913]
[1780554232928,56.28,64271.88,94.7,-0.93018,0.00027,1.16393]
[1780554234405,56.28,64269.21,94.7,-0.93091,0.00027,1.15451]
[1780554235247,56.28,64269.21,94.7,-0.93091,0.00027,1.15451]
[1780554235337,56.28,64264.63,94.7,-0.93215,0.00027,1.13845]
[1780554235948,56.29,64263.73,94.7,-0.93237,0.00027,1.13558]
[1780554236955,56.29,64266.82,94.7,-0.93154,0.00027,1.14639]
[1780554237842,56.29,64266.82,94.7,-0.93154,0.00027,1.14639]
[1780554237962,56.29,64274.16,94.7,-0.92953,0.00028,1.17227]
[1780554238803,56.29,64274.16,94.7,-0.92953,0.00028,1.17227]
[1780554238968,56.29,64274.16,94.7,-0.92953,0.00028,1.17227]
[1780554239239,56.29,64274.16,94.7,-0.92953,0.00028,1.17227]
[1780554239341,56.29,64276.55,94.7,-0.92887,0.00028,1.18077]
[1780554239833,56.29,64276.55,94.7,-0.92887,0.00028,1.18077]
[1780554240013,56.29,64276.55,94.7,-0.92887,0.00028,1.18077]
[1780554240226,56.29,64280.42,94.7,-0.92779,0.00028,1.1946]
[1780554240988,56.28,64279.89,94.7,-0.92796,0.00028,1.19243]
[1780554241995,56.28,64275.0,94.7,-0.92932,0.00028,1.17501]
[1780554243241,56.28,64275.0,94.7,-0.92932,0.00028,1.17501]
[1780554243339,56.29,64280.06,94.7,-0.92791,0.00028,1.19312]
[1780554244013,56.29,64278.52,94.7,-0.92834,0.00028,1.18763]
[1780554244778,56.29,64278.52,94.7,-0.92834,0.00028,1.18763]
[1780554245017,56.29,64271.77,94.7,-0.9302,0.00027,1.16368]
[1780554246025,56.28,64268.47,94.7,-0.93112,0.00027,1.1518]
[1780554246610,56.28,64268.47,94.7,-0.93112,0.00027,1.1518]
[1780554247031,56.28,64276.65,94.7,-0.92889,0.00028,1.18051]
[1780554248038,56.28,64281.85,94.7,-0.92743,0.00028,1.19916]
[1780554249045,56.28,64278.1,94.7,-0.92848,0.00028,1.18574]
[1780554250052,56.28,64277.01,94.7,-0.92879,0.00028,1.18189]
[1780554251063,56.28,64273.13,94.7,-0.92986,0.00028,1.16815]
[1780554252071,56.28,64266.49,94.7,-0.93166,0.00027,1.14482]
[1780554253078,56.28,64265.81,94.7,-0.93186,0.00027,1.14222]
[1780554253938,56.28,64265.81,94.7,-0.93186,0.00027,1.14222]
[1780554254086,56.27,64263.37,94.7,-0.93253,0.00027,1.13348]
[1780554255093,56.27,64262.97,94.7,-0.93263,0.00027,1.1322]
[1780554256100,56.28,64264.64,94.7,-0.93217,0.00027,1.13815]
[1780554257107,56.28,64267.59,94.7,-0.93137,0.00027,1.14859]
[1780554258114,56.28,64270.56,94.7,-0.93055,0.00027,1.15913]
[1780554259895,56.28,64270.66,94.7,-0.93052,0.00027,1.15956]
[1780554260128,56.28,64272.69,94.7,-0.92996,0.00027,1.16681]
[1780554261135,56.29,64273.47,94.7,-0.92974,0.00028,1.16964]
[1780554262141,56.29,64274.9,94.7,-0.92934,0.00028,1.17478]
[1780554263149,56.29,64275.3,94.7,-0.92923,0.00028,1.17625]
[1780554264156,56.29,64272.06,94.7,-0.93011,0.00027,1.16482]
[1780554265163,56.29,64271.14,94.7,-0.93036,0.00027,1.16163]
[1780554266170,56.29,64270.13,94.7,-0.93063,0.00027,1.15815]
[1780554267177,56.29,64270.53,94.7,-0.93052,0.00027,1.15964]
[1780554268184,56.3,64270.07,94.7,-0.93063,0.00027,1.15809]
[1780554269191,56.3,64271.1,94.7,-0.93035,0.00027,1.1618]
[1780554269931,56.3,64271.1,94.7,-0.93035,0.00027,1.1618]
[1780554270198,56.3,64268.34,94.7,-0.93109,0.00027,1.15215]
[1780554271107,56.3,64268.34,94.7,-0.93109,0.00027,1.15215]
[1780554271327,56.3,64268.34,94.7,-0.93109,0.00027,1.15215]
[1780554271356,56.29,64264.16,94.7,-0.93326,0.00027,1.11809]
[1780554272269,56.29,64264.16,94.7,-0.93326,0.00027,1.11809]
[1780554272491,56.29,64264.16,94.7,-0.93326,0.00027,1.11809]
[1780554272307,56.29,64251.52,94.7,-0.93658,0.00026,1.07454]
[1780554272684,56.29,64251.52,94.7,-0.93658,0.00026,1.07454]
[1780554273275,56.29,64251.52,94.7,-0.93658,0.00026,1.07454]
[1780554273286,56.29,64239.0,94.7,-0.93973,0.00025,1.03245]
[1780554274044,56.29,64239.0,94.7,-0.93973,0.00025,1.03245]
[1780554274226,56.29,64229.72,94.7,-0.94198,0.00024,1.00192]
[1780554275419,56.29,64221.54,94.7,-0.94391,0.00023,0.9755]
[1780554276240,56.29,64216.7,94.7,-0.94502,0.00023,0.9601]
[1780554277247,56.29,64214.26,94.7,-0.94557,0.00023,0.95244]
[1780554278254,56.29,64215.78,94.7,-0.94522,0.00023,0.95732]
[1780554279261,56.29,64216.6,94.7,-0.94503,0.00023,0.95998]
[1780554279532,56.29,64216.6,94.7,-0.94503,0.00023,0.95998]
[1780554279737,56.29,64216.6,94.7,-0.94503,0.00023,0.95998]
[1780554280270,56.29,64209.3,94.7,-0.94668,0.00022,0.93705]
[1780554280626,56.29,64209.3,94.7,-0.94668,0.00022,0.93705]
[1780554280739,56.29,64209.3,94.7,-0.94668,0.00022,0.93705]
[1780554281277,56.29,64207.21,94.7,-0.94713,0.00022,0.93063]
[1780554283252,56.3,64207.33,94.7,-0.9471,0.00022,0.93111]
[1780554283291,56.3,64209.59,94.7,-0.94659,0.00022,0.93827]
[1780554284298,56.3,64208.25,94.7,-0.94688,0.00022,0.93418]
[1780554285305,56.3,64207.39,94.7,-0.94707,0.00022,0.9316]
[1780554286312,56.31,64200.44,94.7,-0.94858,0.00022,0.91022]
[1780554287319,56.31,64197.65,94.7,-0.94918,0.00021,0.90182]
[1780554288326,56.31,64198.05,94.7,-0.94908,0.00022,0.90319]
[1780554289333,56.32,64205.32,94.7,-0.94748,0.00022,0.92572]
[1780554290340,56.32,64210.37,94.7,-0.94635,0.00022,0.94158]
[1780554291347,56.32,64211.23,94.7,-0.94615,0.00022,0.94436]
[1780554292355,56.32,64215.37,94.7,-0.94521,0.00023,0.9575]
[1780554293362,56.32,64218.7,94.7,-0.94444,0.00023,0.96814]
[1780554294368,56.33,64213.54,94.7,-0.94562,0.00023,0.95183]
[1780554295375,56.33,64212.44,94.7,-0.94586,0.00023,0.94844]
[1780554297389,56.33,64213.31,94.7,-0.94565,0.00023,0.95134]
[1780554298396,56.33,64210.43,94.7,-0.9463,0.00022,0.94236]
[1780554299403,56.33,64205.85,94.7,-0.94731,0.00022,0.92815]
[1780554300520,56.33,64205.85,94.7,-0.94731,0.00022,0.92815]
[1780554300410,56.34,64205.49,94.7,-0.94738,0.00022,0.92712]
[1780554301160,56.34,64205.49,94.7,-0.94738,0.00022,0.92712]
[1780554301417,56.34,64198.59,94.7,-0.94888,0.00022,0.90597]
[1780554301873,56.34,64198.59,94.7,-0.94888,0.00022,0.90597]
[1780554302035,56.34,64198.59,94.7,-0.94888,0.00022,0.90597]
[1780554302424,56.34,64195.1,94.7,-0.94962,0.00021,0.89545]
[1780554303431,56.35,64193.15,94.7,-0.95003,0.00021,0.88969]
[1780554304439,56.35,64194.65,94.7,-0.9497,0.00021,0.89439]
[1780554304808,56.35,64194.65,94.7,-0.9497,0.00021,0.89439]
[1780554304866,56.35,64194.65,94.7,-0.9497,0.00021,0.89439]
[1780554305446,56.35,64207.0,94.7,-0.947,0.00022,0.93252]
[1780554305922,56.35,64207.0,94.7,-0.947,0.00022,0.93252]
[1780554306453,56.36,64213.42,94.7,-0.94555,0.00023,0.95281]
[1780554307237,56.36,64213.42,94.7,-0.94555,0.00023,0.95281]
[1780554307460,56.36,64213.28,94.7,-0.94557,0.00023,0.95247]
[1780554308467,56.36,64214.3,94.7,-0.94533,0.00023,0.95576]
[1780554309476,56.36,64215.03,94.7,-0.94516,0.00023,0.95815]
[1780554310483,56.36,64209.68,94.7,-0.94637,0.00022,0.94137]
[1780554311490,56.37,64204.64,94.7,-0.94748,0.00022,0.92574]
[1780554312497,56.37,64203.83,94.7,-0.94765,0.00022,0.92332]
[1780554313504,56.37,64206.96,94.7,-0.94695,0.00022,0.93315]
[1780554313989,56.37,64206.96,94.7,-0.94695,0.00022,0.93315]
[1780554314129,56.37,64206.96,94.7,-0.94695,0.00022,0.93315]
[1780554314511,56.37,64201.34,94.7,-0.94818,0.00022,0.91587]
[1780554315315,56.37,64201.34,94.7,-0.94818,0.00022,0.91587]
[1780554315487,56.37,64201.34,94.7,-0.94818,0.00022,0.91587]
[1780554315518,56.38,64201.86,94.7,-0.94806,0.00022,0.91758]
[1780554316482,56.38,64201.86,94.7,-0.94806,0.00022,0.91758]
[1780554316525,56.38,64205.57,94.7,-0.94724,0.00022,0.92918]
[1780554317532,56.38,64208.25,94.7,-0.94663,0.00022,0.93766]
[1780554318539,56.38,64211.66,94.7,-0.94586,0.00023,0.94845]
[1780554321560,56.39,64213.43,94.7,-0.94544,0.00023,0.95429]
[1780554323866,56.39,64213.56,94.7,-0.9454,0.00023,0.95478]
[1780554324198,56.39,64213.56,94.7,-0.9454,0.00023,0.95478]
[1780554324202,56.4,64213.1,94.7,-0.9455,0.00023,0.95347]
[1780554325097,56.4,64213.1,94.7,-0.9455,0.00023,0.95347]
[1780554325132,56.4,64221.46,94.7,-0.94357,0.00023,0.98013]
[1780554325818,56.4,64224.23,94.7,-0.94292,0.00024,0.98907]
[1780554326595,56.4,64227.46,94.7,-0.94215,0.00024,0.99951]
[1780554327957,56.4,64227.46,94.7,-0.94215,0.00024,0.99951]
[1780554328007,56.4,64231.87,94.7,-0.9411,0.00024,1.0139]
[1780554328613,56.4,64225.33,94.7,-0.94266,0.00024,0.99263]
[1780554330262,56.4,64225.33,94.7,-0.94266,0.00024,0.99263]
[1780554330328,56.4,64228.12,94.7,-0.942,0.00024,1.00166]
[1780554330629,56.4,64234.02,94.7,-0.94058,0.00024,1.02094]
[1780554331636,56.4,64238.19,94.7,-0.94055,0.00024,1.01605]
[1780554333049,56.4,64238.19,94.7,-0.94055,0.00024,1.01605]
[1780554333125,56.4,64238.19,94.7,-0.94055,0.00024,1.01605]
[1780554333586,56.4,64237.71,94.7,-0.94067,0.00024,1.01442]
[1780554334416,56.4,64237.71,94.7,-0.94067,0.00024,1.01442]
[1780554334517,56.4,64251.64,94.7,-0.9372,0.00025,1.06073]
[1780554334737,56.4,64251.64,94.7,-0.9372,0.00025,1.06073]
[1780554334942,56.39,64258.02,94.7,-0.93556,0.00026,1.08225]
[1780554335664,56.39,64255.52,94.7,-0.93621,0.00026,1.07375]
[1780554336671,56.39,64254.04,94.7,-0.93661,0.00026,1.06849]
[1780554337678,56.38,64254.51,94.7,-0.9365,0.00026,1.06997]
[1780554338685,56.38,64253.29,94.7,-0.93682,0.00026,1.06573]
[1780554339692,56.38,64252.32,94.7,-0.93707,0.00026,1.06236]
[1780554340699,56.38,64256.25,94.7,-0.93607,0.00026,1.07556]
[1780554341706,56.38,64257.03,94.7,-0.93588,0.00026,1.0781]
[1780554342712,56.37,64256.32,94.7,-0.93607,0.00026,1.07556]
[1780554345734,56.36,64255.13,94.7,-0.93641,0.00026,1.07117]
[1780554346851,56.36,64254.13,94.7,-0.93667,0.00026,1.06767]
[1780554347747,56.36,64251.55,94.7,-0.93734,0.00025,1.05885]
[1780554348755,56.36,64247.12,94.7,-0.93847,0.00025,1.0439]
[1780554349762,56.36,64243.99,94.7,-0.93925,0.00025,1.03341]
[1780554350769,56.35,64243.47,94.7,-0.93939,0.00025,1.03163]
[1780554352783,56.35,64239.14,94.7,-0.94046,0.00024,1.01722]
[1780554353790,56.35,64241.14,94.7,-0.93997,0.00025,1.02379]
[1780554354798,56.35,64238.95,94.7,-0.94051,0.00024,1.01653]
[1780554356051,56.35,64237.19,94.7,-0.94094,0.00024,1.01072]
[1780554356812,56.35,64235.82,94.7,-0.94128,0.00024,1.00622]
[1780554357819,56.35,64232.96,94.7,-0.94197,0.00024,0.99688]
[1780554358825,56.35,64232.4,94.7,-0.9421,0.00024,0.99507]
[1780554359833,56.35,64224.98,94.7,-0.94385,0.00023,0.97114]
[1780554361499,56.35,64224.98,94.7,-0.94385,0.00023,0.97114]
[1780554361576,56.35,64221.38,94.7,-0.94469,0.00023,0.9597]
[1780554361849,56.35,64213.23,94.7,-0.94654,0.00022,0.93407]
[1780554362856,56.35,64212.38,94.7,-0.94672,0.00022,0.93152]
[1780554365143,56.36,64212.16,94.7,-0.94676,0.00022,0.93093]
[1780554365524,56.36,64212.16,94.7,-0.94676,0.00022,0.93093]
[1780554365600,56.36,64211.86,94.7,-0.94682,0.00022,0.9301]
[1780554365932,56.36,64211.86,94.7,-0.94682,0.00022,0.9301]
[1780554366039,56.36,64211.86,94.7,-0.94682,0.00022,0.9301]
[1780554366092,56.36,64211.86,94.7,-0.94682,0.00022,0.9301]
[1780554366101,56.36,64204.71,94.7,-0.9484,0.00022,0.90808]
[1780554367013,56.36,64204.71,94.7,-0.9484,0.00022,0.90808]
[1780554367082,56.37,64209.39,94.7,-0.94736,0.00022,0.92267]
[1780554368001,56.37,64211.84,94.7,-0.9468,0.00022,0.93041]
[1780554370914,56.38,64213.44,94.7,-0.94642,0.00023,0.93573]
[1780554371921,56.38,64220.21,94.7,-0.94487,0.00023,0.95715]
[1780554372928,56.38,64218.0,94.7,-0.94537,0.00023,0.95022]
[1780554373649,56.38,64218.0,94.7,-0.94537,0.00023,0.95022]
[1780554373947,56.38,64217.0,94.7,-0.9456,0.00023,0.94714]
[1780554374942,56.38,64220.78,94.7,-0.94472,0.00023,0.95918]
[1780554375949,56.38,64223.66,94.7,-0.94405,0.00023,0.96841]
[1780554376957,56.39,64229.3,94.7,-0.94272,0.00024,0.98657]
[1780554377692,56.39,64229.3,94.7,-0.94272,0.00024,0.98657]
[1780554377964,56.39,64234.24,94.7,-0.94154,0.00024,1.00262]
[1780554380985,56.39,64237.26,94.7,-0.94081,0.00024,1.01248]
[1780554382999,56.38,64230.57,94.7,-0.94242,0.00024,0.99063]
[1780554384007,56.38,64228.84,94.7,-0.94283,0.00024,0.98505]
[1780554385014,56.38,64227.82,94.7,-0.94307,0.00024,0.98178]
[1780554386021,56.39,64231.56,94.7,-0.94218,0.00024,0.9939]
[1780554388035,56.39,64232.38,94.7,-0.94199,0.00024,0.99657]
[1780554389042,56.39,64230.61,94.7,-0.94241,0.00024,0.99083]
[1780554390139,56.39,64230.61,94.7,-0.94241,0.00024,0.99083]
[1780554390199,56.39,64224.43,94.7,-0.94387,0.00023,0.97095]
[1780554391056,56.39,64223.41,94.7,-0.94506,0.00023,0.94951]
[1780554392063,56.39,64227.83,94.7,-0.94403,0.00023,0.96362]
[1780554393070,56.39,64228.25,94.7,-0.94393,0.00023,0.96501]
[1780554394077,56.39,64226.88,94.7,-0.94424,0.00023,0.96069]
[1780554395066,56.39,64226.88,94.7,-0.94424,0.00023,0.96069]
[1780554395433,56.39,64226.88,94.7,-0.94424,0.00023,0.96069]
[1780554395481,56.39,64227.22,94.7,-0.94416,0.00023,0.96183]
[1780554396105,56.39,64227.22,94.7,-0.94416,0.00023,0.96183]
[1780554396200,56.39,64230.85,94.7,-0.9433,0.00024,0.97351]
[1780554397103,56.39,64230.19,94.7,-0.94346,0.00024,0.97142]
[1780554397744,56.39,64230.19,94.7,-0.94346,0.00024,0.97142]
[1780554398593,56.39,64230.19,94.7,-0.94346,0.00024,0.97142]
[1780554398748,56.39,64230.2,94.7,-0.94345,0.00024,0.97149]
[1780554399003,56.39,64230.2,94.7,-0.94345,0.00024,0.97149]
[1780554399117,56.4,64219.4,94.7,-0.94595,0.00023,0.93724]
[1780554399900,56.4,64219.4,94.7,-0.94595,0.00023,0.93724]
[1780554400006,56.4,64219.4,94.7,-0.94595,0.00023,0.93724]
[1780554400153,56.4,64219.4,94.7,-0.94595,0.00023,0.93724]
[1780554400158,56.4,64209.11,94.7,-0.94825,0.00022,0.90536]
[1780554401144,56.4,64206.97,94.7,-0.94871,0.00022,0.89894]
[1780554402151,56.4,64207.5,94.7,-0.94858,0.00022,0.90071]
[1780554403158,56.41,64210.01,94.7,-0.94802,0.00022,0.90858]
[1780554404165,56.41,64211.72,94.7,-0.94763,0.00022,0.91399]
[1780554408194,56.42,64207.11,94.7,-0.94861,0.00022,0.90032]
[1780554410209,56.43,64205.67,94.7,-0.9489,0.00022,0.89622]
[1780554411216,56.43,64203.94,94.7,-0.94927,0.00022,0.89111]
[1780554412223,56.44,64202.0,94.7,-0.94967,0.00022,0.88538]
[1780554412967,56.44,64202.0,94.7,-0.94967,0.00022,0.88538]
[1780554413230,56.44,64200.31,94.7,-0.95002,0.00021,0.88045]
[1780554414237,56.45,64201.2,94.7,-0.94982,0.00021,0.88332]
[1780554415244,56.45,64201.89,94.7,-0.94966,0.00022,0.88559]
[1780554415894,56.45,64201.89,94.7,-0.94966,0.00022,0.88559]
[1780554416251,56.45,64204.86,94.7,-0.949,0.00022,0.89479]
[1780554417258,56.46,64206.67,94.7,-0.9486,0.00022,0.90048]
[1780554418269,56.46,64211.06,94.7,-0.94762,0.00022,0.91413]
[1780554419276,56.47,64214.61,94.7,-0.94682,0.00022,0.92526]
[1780554419699,56.47,64214.61,94.7,-0.94682,0.00022,0.92526]
[1780554420375,56.47,64214.61,94.7,-0.94682,0.00022,0.92526]
[1780554420567,56.47,64218.15,94.7,-0.94601,0.00023,0.93643]
[1780554421445,56.47,64218.15,94.7,-0.94601,0.00023,0.93643]
[1780554421553,56.47,64228.57,94.7,-0.9436,0.00024,0.96945]
[1780554422303,56.47,64229.71,94.7,-0.94333,0.00024,0.9731]
[1780554423739,56.47,64229.71,94.7,-0.94333,0.00024,0.9731]
[1780554423309,56.47,64231.16,94.7,-0.94298,0.00024,0.97787]
[1780554423995,56.47,64231.16,94.7,-0.94298,0.00024,0.97787]
[1780554424141,56.47,64231.16,94.7,-0.94298,0.00024,0.97787]
[1780554424321,56.47,64244.77,94.7,-0.93968,0.00025,1.02229]
[1780554425464,56.47,64244.77,94.7,-0.93968,0.00025,1.02229]
[1780554425510,56.47,64256.72,94.7,-0.93666,0.00026,1.06221]
[1780554425924,56.47,64256.72,94.7,-0.93666,0.00026,1.06221]
[1780554426337,56.47,64260.08,94.7,-0.93579,0.00026,1.07353]
[1780554427344,56.47,64265.61,94.7,-0.93435,0.00026,1.09229]
[1780554428552,56.47,64265.61,94.7,-0.93435,0.00026,1.09229]
[1780554428557,56.46,64264.5,94.7,-0.93466,0.00026,1.08834]
[1780554429364,56.46,64262.87,94.7,-0.9351,0.00026,1.08262]
[1780554430371,56.46,64263.34,94.7,-0.93498,0.00026,1.0841]
[1780554431249,56.46,64263.34,94.7,-0.93498,0.00026,1.0841]
[1780554431378,56.45,64260.38,94.7,-0.93577,0.00026,1.07387]
[1780554432385,56.45,64250.44,94.7,-0.93832,0.00025,1.04027]
[1780554433527,56.45,64250.44,94.7,-0.93832,0.00025,1.04027]
[1780554433711,56.45,64250.44,94.7,-0.93832,0.00025,1.04027]
[1780554433558,56.45,64248.7,94.7,-0.93877,0.00025,1.0344]
[1780554434564,56.45,64248.7,94.7,-0.93877,0.00025,1.0344]
[1780554434738,56.45,64248.7,94.7,-0.93877,0.00025,1.0344]
[1780554434603,56.45,64241.61,94.7,-0.94053,0.00025,1.01091]
[1780554435406,56.45,64237.19,94.7,-0.94161,0.00024,0.99643]
[1780554435945,56.45,64237.19,94.7,-0.94161,0.00024,0.99643]
[1780554436231,56.45,64237.19,94.7,-0.94161,0.00024,0.99643]
[1780554436413,56.45,64228.39,94.7,-0.9437,0.00023,0.96803]
[1780554437419,56.45,64228.0,94.7,-0.94379,0.00023,0.96683]
[1780554438426,56.45,64224.48,94.7,-0.94461,0.00023,0.95566]
[1780554439434,56.45,64223.07,94.7,-0.94493,0.00023,0.95126]
[1780554440441,56.45,64226.17,94.7,-0.94421,0.00023,0.96117]
[1780554441448,56.46,64225.77,94.7,-0.9443,0.00023,0.95996]
[1780554442454,56.46,64222.67,94.7,-0.94501,0.00023,0.95018]
[1780554443462,56.46,64220.12,94.7,-0.94559,0.00023,0.9422]
[1780554444469,56.46,64218.3,94.7,-0.946,0.00023,0.93657]
[1780554445476,56.46,64221.58,94.7,-0.94524,0.00023,0.94699]
[1780554446483,56.46,64218.68,94.7,-0.9459,0.00023,0.93794]
[1780554448499,56.47,64221.82,94.7,-0.94517,0.00023,0.94801]
[1780554449506,56.47,64218.6,94.7,-0.9459,0.00023,0.93794]
[1780554450513,56.47,64215.25,94.7,-0.94665,0.00023,0.92756]
[1780554451520,56.47,64214.97,94.7,-0.94765,0.00022,0.90879]
[1780554452528,56.48,64215.93,94.7,-0.94743,0.00022,0.91186]
[1780554453535,56.48,64214.73,94.7,-0.94769,0.00022,0.90828]
[1780554453898,56.48,64214.73,94.7,-0.94769,0.00022,0.90828]
[1780554454240,56.48,64214.73,94.7,-0.94769,0.00022,0.90828]
[1780554454542,56.48,64205.07,94.7,-0.9498,0.00022,0.87891]
[1780554454902,56.48,64205.07,94.7,-0.9498,0.00022,0.87891]
[1780554454995,56.48,64205.07,94.7,-0.9498,0.00022,0.87891]
[1780554455549,56.49,64204.19,94.7,-0.94997,0.00022,0.87644]
[1780554456211,56.49,64204.19,94.7,-0.94997,0.00022,0.87644]
[1780554456556,56.49,64201.57,94.7,-0.95052,0.00021,0.86874]
[1780554457563,56.5,64199.33,94.7,-0.95098,0.00021,0.86223]
[1780554458570,56.5,64203.07,94.7,-0.95017,0.00021,0.87364]
[1780554460584,56.51,64200.81,94.7,-0.95063,0.00021,0.86725]
[1780554461591,56.52,64204.56,94.7,-0.94981,0.00022,0.87873]
[1780554462598,56.52,64201.04,94.7,-0.95055,0.00021,0.86833]
[1780554463605,56.52,64203.6,94.7,-0.94999,0.00021,0.87621]
[1780554464612,56.53,64198.35,94.7,-0.95109,0.00021,0.86067]
[1780554467633,56.54,64198.97,94.7,-0.95092,0.00021,0.86312]
[1780554468640,56.55,64199.35,94.7,-0.95082,0.00021,0.86446]
[1780554469094,56.55,64199.35,94.7,-0.95082,0.00021,0.86446]
[1780554470654,56.56,64197.51,94.7,-0.95118,0.00021,0.85938]
[1780554471661,56.56,64195.61,94.7,-0.95157,0.00021,0.85394]
[1780554474682,56.58,64197.03,94.7,-0.95122,0.00021,0.85881]
[1780554476696,56.59,64195.72,94.7,-0.95147,0.00021,0.85535]
[1780554477703,56.59,64194.93,94.7,-0.95162,0.00021,0.85322]
[1780554478321,56.59,64194.93,94.7,-0.95162,0.00021,0.85322]
[1780554478710,56.6,64196.33,94.7,-0.95131,0.00021,0.85758]
[1780554479235,56.6,64196.33,94.7,-0.95131,0.00021,0.85758]
[1780554479718,56.6,64198.86,94.7,-0.95076,0.00021,0.86534]
[1780554480724,56.61,64204.47,94.7,-0.94955,0.00022,0.88242]
[1780554481437,56.61,64204.47,94.7,-0.94955,0.00022,0.88242]
[1780554481732,56.61,64207.7,94.7,-0.94883,0.00022,0.89242]
[1780554482742,56.62,64207.15,94.7,-0.94894,0.00022,0.89092]
[1780554483290,56.62,64207.15,94.7,-0.94894,0.00022,0.89092]
[1780554483749,56.62,64203.96,94.7,-0.94962,0.00022,0.88141]
[1780554484756,56.63,64204.45,94.7,-0.9495,0.00022,0.88305]
[1780554485763,56.63,64204.83,94.7,-0.94941,0.00022,0.88437]
[1780554486770,56.63,64202.39,94.7,-0.94992,0.00021,0.87718]
[1780554487777,56.64,64207.52,94.7,-0.9488,0.00022,0.89288]
[1780554488784,56.64,64211.21,94.7,-0.94797,0.00022,0.90434]
[1780554489791,56.65,64210.57,94.7,-0.9481,0.00022,0.90254]
[1780554490798,56.65,64209.81,94.7,-0.94826,0.00022,0.90035]
[1780554492812,56.66,64205.73,94.7,-0.94912,0.00022,0.88834]
[1780554494826,56.67,64202.98,94.7,-0.94969,0.00022,0.88035]
[1780554495833,56.67,64200.93,94.7,-0.95012,0.00021,0.87436]
[1780554496840,56.68,64200.48,94.7,-0.9502,0.00021,0.87319]
[1780554497847,56.68,64197.82,94.7,-0.95075,0.00021,0.86542]
[1780554498854,56.69,64196.77,94.7,-0.95096,0.00021,0.86248]
[1780554499861,56.69,64202.69,94.7,-0.94969,0.00022,0.88043]
[1780554500973,56.69,64204.86,94.7,-0.94921,0.00022,0.88716]
[1780554501875,56.7,64202.96,94.7,-0.9496,0.00022,0.88158]
[1780554502882,56.7,64201.12,94.7,-0.94999,0.00021,0.87621]
[1780554503889,56.71,64197.6,94.7,-0.95072,0.00021,0.86585]
[1780554504896,56.71,64194.41,94.7,-0.95138,0.00021,0.85656]
[1780554505903,56.72,64193.3,94.7,-0.9516,0.00021,0.85349]
[1780554507917,56.72,64192.11,94.7,-0.95183,0.00021,0.85019]
[1780554508924,56.73,64185.46,94.7,-0.95317,0.0002,0.83116]
[1780554509931,56.74,64182.06,94.7,-0.95384,0.0002,0.82157]
[1780554510938,56.74,64182.61,94.7,-0.95371,0.0002,0.8234]
[1780554511945,56.75,64184.65,94.7,-0.95417,0.0002,0.81232]
[1780554513963,56.76,64185.73,94.7,-0.95392,0.0002,0.81591]
[1780554514967,56.77,64185.05,94.7,-0.95404,0.0002,0.8142]
[1780554515974,56.77,64187.3,94.7,-0.95357,0.0002,0.82093]
[1780554516981,56.78,64189.47,94.7,-0.95311,0.0002,0.82747]
[1780554517988,56.79,64188.8,94.7,-0.95323,0.0002,0.82577]
[1780554520579,56.79,64188.5,94.7,-0.95327,0.0002,0.82515]
[1780554520672,56.8,64185.9,94.7,-0.95378,0.0002,0.81788]
[1780554521010,56.8,64184.27,94.7,-0.9541,0.0002,0.81343]
[1780554523024,56.82,64183.65,94.7,-0.95419,0.0002,0.81214]
[1780554524847,56.83,64183.18,94.7,-0.95424,0.0002,0.81129]
[1780554525039,56.83,64180.33,94.7,-0.95481,0.0002,0.80315]
[1780554526045,56.83,64182.99,94.7,-0.95427,0.0002,0.81099]
[1780554527053,56.84,64181.94,94.7,-0.95446,0.0002,0.80823]
[1780554528060,56.85,64186.64,94.7,-0.9535,0.0002,0.82198]
[1780554529067,56.85,64189.47,94.7,-0.9529,0.0002,0.83042]
[1780554530074,56.86,64184.08,94.7,-0.95398,0.0002,0.81509]
[1780554531081,56.86,64183.42,94.7,-0.95409,0.0002,0.81344]
[1780554532088,56.87,64181.2,94.7,-0.95452,0.0002,0.80734]
[1780554533097,56.88,64180.25,94.7,-0.95469,0.0002,0.80487]
[1780554534102,56.88,64176.87,94.7,-0.95534,0.0002,0.79552]
[1780554535109,56.89,64176.0,94.7,-0.9555,0.0002,0.79331]
[1780554537122,56.9,64176.79,94.7,-0.95531,0.0002,0.79603]
[1780554538130,56.91,64175.46,94.7,-0.95555,0.0002,0.79252]
[1780554540144,56.92,64172.31,94.7,-0.95613,0.00019,0.78416]
[1780554541151,56.92,64172.74,94.7,-0.95604,0.00019,0.78544]
[1780554542158,56.92,64171.0,94.7,-0.95637,0.00019,0.78065]
[1780554543165,56.92,64171.78,94.7,-0.95621,0.00019,0.78291]
[1780554544173,56.93,64172.51,94.7,-0.95607,0.00019,0.78504]
[1780554545180,56.93,64172.04,94.7,-0.95615,0.00019,0.7838]
[1780554546187,56.93,64173.32,94.7,-0.9559,0.00019,0.78746]
[1780554549686,56.93,64173.19,94.7,-0.95591,0.00019,0.78724]
[1780554550215,56.94,64170.64,94.7,-0.9564,0.00019,0.78026]
[1780554551392,56.94,64170.64,94.7,-0.9564,0.00019,0.78026]
[1780554551466,56.94,64164.96,94.7,-0.95747,0.00019,0.76461]
[1780554552516,56.94,64164.96,94.7,-0.95747,0.00019,0.76461]
[1780554552822,56.94,64164.96,94.7,-0.95747,0.00019,0.76461]
[1780554552897,56.94,64158.11,94.7,-0.95874,0.00018,0.74603]
[1780554552918,56.94,64158.11,94.7,-0.95874,0.00018,0.74603]
[1780554552989,56.94,64158.11,94.7,-0.95874,0.00018,0.74603]
[1780554553481,56.95,64161.12,94.7,-0.95817,0.00019,0.75434]
[1780554554618,56.95,64164.77,94.7,-0.95748,0.00019,0.76446]
[1780554555595,56.95,64165.98,94.7,-0.95725,0.00019,0.7679]
[1780554556257,56.95,64165.11,94.7,-0.9574,0.00019,0.76561]
[1780554557264,56.96,64163.34,94.7,-0.95773,0.00019,0.76086]
[1780554559278,56.96,64165.98,94.7,-0.95722,0.00019,0.76835]
[1780554560285,56.96,64166.67,94.7,-0.95708,0.00019,0.77035]
[1780554561493,56.96,64166.67,94.7,-0.95708,0.00019,0.77035]
[1780554561661,56.96,64166.67,94.7,-0.95708,0.00019,0.77035]
[1780554561799,56.97,64169.36,94.7,-0.95656,0.00019,0.77791]
[1780554562583,56.97,64169.36,94.7,-0.95656,0.00019,0.77791]
[1780554562704,56.97,64169.36,94.7,-0.95656,0.00019,0.77791]
[1780554562772,56.97,64182.83,94.7,-0.9539,0.0002,0.81621]
[1780554563306,56.98,64183.53,94.7,-0.95374,0.0002,0.81846]
[1780554564313,56.99,64182.37,94.7,-0.95396,0.0002,0.81538]
[1780554565357,56.99,64182.37,94.7,-0.95396,0.0002,0.81538]
[1780554566327,57.0,64183.16,94.7,-0.95376,0.0002,0.81813]
[1780554567334,57.0,64183.55,94.7,-0.95367,0.0002,0.8195]
[1780554568341,57.01,64184.85,94.7,-0.95339,0.0002,0.82349]
[1780554569348,57.02,64186.19,94.7,-0.9531,0.0002,0.8276]
[1780554570355,57.02,64185.86,94.7,-0.95315,0.0002,0.82689]
[1780554572369,57.03,64184.81,94.7,-0.95423,0.0002,0.80703]
[1780554573376,57.04,64183.49,94.7,-0.95448,0.0002,0.80351]
[1780554574805,57.04,64183.49,94.7,-0.95448,0.0002,0.80351]
[1780554574878,57.04,64184.54,94.7,-0.95425,0.0002,0.80674]
[1780554575069,57.04,64184.54,94.7,-0.95425,0.0002,0.80674]
[1780554575727,57.04,64184.54,94.7,-0.95425,0.0002,0.80674]
[1780554575806,57.05,64194.84,94.7,-0.95213,0.00021,0.83673]
[1780554576601,57.05,64194.84,94.7,-0.95213,0.00021,0.83673]
[1780554576619,57.06,64197.8,94.7,-0.9515,0.00021,0.84563]
[1780554577538,57.06,64197.8,94.7,-0.9515,0.00021,0.84563]
[1780554578595,57.07,64195.59,94.7,-0.95193,0.00021,0.83957]
[1780554579427,57.07,64197.7,94.7,-0.95147,0.00021,0.84599]
[1780554580434,57.08,64196.26,94.7,-0.95176,0.00021,0.84197]
[1780554582192,57.08,64196.07,94.7,-0.95178,0.00021,0.84163]
[1780554582448,57.09,64190.39,94.7,-0.95294,0.0002,0.8253]
[1780554583456,57.09,64189.17,94.7,-0.95317,0.0002,0.82202]
[1780554584463,57.1,64187.43,94.7,-0.95351,0.0002,0.81725]
[1780554585470,57.11,64184.53,94.7,-0.95408,0.0002,0.80918]
[1780554588491,57.12,64183.36,94.7,-0.95426,0.0002,0.80657]
[1780554589243,57.12,64183.36,94.7,-0.95426,0.0002,0.80657]
[1780554589668,57.12,64183.36,94.7,-0.95426,0.0002,0.80657]
[1780554589728,57.13,64183.39,94.7,-0.95424,0.0002,0.8069]
[1780554590284,57.13,64183.39,94.7,-0.95424,0.0002,0.8069]
[1780554590505,57.14,64177.24,94.7,-0.95544,0.0002,0.78973]
[1780554591512,57.14,64175.61,94.7,-0.95574,0.00019,0.7854]
[1780554592519,57.15,64173.88,94.7,-0.95606,0.00019,0.78081]
[1780554593040,57.15,64173.88,94.7,-0.95606,0.00019,0.78081]
[1780554593525,57.15,64172.17,94.7,-0.95638,0.00019,0.77629]
[1780554595540,57.17,64174.9,94.7,-0.95581,0.00019,0.78437]
[1780554597554,57.18,64170.5,94.7,-0.95663,0.00019,0.77261]
[1780554598561,57.18,64165.01,94.7,-0.95766,0.00019,0.75775]
[1780554599568,57.19,64164.47,94.7,-0.95774,0.00019,0.75651]
[1780554600575,57.2,64169.77,94.7,-0.95672,0.00019,0.77131]
[1780554601492,57.2,64169.77,94.7,-0.95672,0.00019,0.77131]
[1780554601771,57.2,64163.98,94.7,-0.9578,0.00019,0.75565]
[1780554602371,57.2,64163.98,94.7,-0.9578,0.00019,0.75565]
[1780554602589,57.21,64152.18,94.7,-0.95995,0.00018,0.72416]
[1780554603349,57.21,64152.18,94.7,-0.95995,0.00018,0.72416]
[1780554603605,57.21,64148.72,94.7,-0.96055,0.00018,0.71526]
[1780554604603,57.21,64153.41,94.7,-0.95971,0.00018,0.72766]
[1780554605611,57.21,64157.23,94.7,-0.95902,0.00018,0.73786]
[1780554606618,57.22,64157.64,94.7,-0.95893,0.00018,0.73919]
[1780554607625,57.23,64152.65,94.7,-0.95982,0.00018,0.7261]
[1780554608838,57.23,64152.65,94.7,-0.95982,0.00018,0.7261]
[1780554608856,57.23,64151.16,94.7,-0.96008,0.00018,0.72216]
[1780554609639,57.23,64142.01,94.7,-0.9617,0.00017,0.69823]
[1780554610646,57.23,64139.35,94.7,-0.96214,0.00017,0.69158]
[1780554611653,57.23,64136.71,94.7,-0.96259,0.00017,0.68482]
[1780554612559,57.23,64136.71,94.7,-0.96259,0.00017,0.68482]
[1780554612627,57.23,64136.71,94.7,-0.96259,0.00017,0.68482]
[1780554612996,57.23,64136.71,94.7,-0.96259,0.00017,0.68482]
[1780554612670,57.24,64134.47,94.7,-0.96294,0.00017,0.67956]
[1780554613601,57.24,64134.47,94.7,-0.96294,0.00017,0.67956]
[1780554613738,57.24,64134.47,94.7,-0.96294,0.00017,0.67956]
[1780554613838,57.25,64133.67,94.7,-0.96306,0.00017,0.67776]
[1780554614839,57.25,64134.23,94.7,-0.96295,0.00017,0.67941]
[1780554615189,57.25,64134.23,94.7,-0.96295,0.00017,0.67941]
[1780554615688,57.26,64146.02,94.7,-0.96091,0.00018,0.70999]
[1780554616695,57.27,64150.93,94.7,-0.96002,0.00018,0.72313]
[1780554617811,57.27,64150.93,94.7,-0.96002,0.00018,0.72313]
[1780554617913,57.27,64144.76,94.7,-0.9611,0.00018,0.70709]
[1780554618466,57.27,64144.76,94.7,-0.9611,0.00018,0.70709]
[1780554618754,57.28,64139.72,94.7,-0.96196,0.00017,0.69423]
[1780554621747,57.29,64145.0,94.7,-0.961,0.00018,0.70853]
[1780554622486,57.29,64145.0,94.7,-0.961,0.00018,0.70853]
[1780554622773,57.29,64145.0,94.7,-0.961,0.00018,0.70853]
[1780554622876,57.3,64143.6,94.7,-0.96124,0.00017,0.70508]
[1780554623761,57.3,64141.06,94.7,-0.96166,0.00017,0.69869]
[1780554624768,57.31,64138.5,94.7,-0.96209,0.00017,0.69229]
[1780554626220,57.31,64138.63,94.7,-0.96206,0.00017,0.69284]
[1780554626782,57.32,64136.34,94.7,-0.96243,0.00017,0.68719]
[1780554627789,57.32,64133.53,94.7,-0.96289,0.00017,0.68026]
[1780554628796,57.33,64133.14,94.7,-0.96294,0.00017,0.67949]
[1780554629804,57.34,64131.49,94.7,-0.96321,0.00017,0.67555]
[1780554630811,57.34,64128.21,94.7,-0.96374,0.00017,0.66754]
[1780554631981,57.35,64127.93,94.7,-0.96456,0.00016,0.65138]
[1780554632826,57.35,64125.26,94.7,-0.96498,0.00016,0.64504]
[1780554633893,57.35,64125.26,94.7,-0.96498,0.00016,0.64504]
[1780554633970,57.36,64124.92,94.7,-0.96502,0.00016,0.64443]
[1780554634840,57.37,64121.42,94.7,-0.96557,0.00016,0.63611]
[1780554635850,57.37,64117.73,94.7,-0.96614,0.00016,0.62742]
[1780554636854,57.38,64119.25,94.7,-0.96588,0.00016,0.6313]
[1780554637861,57.38,64118.32,94.7,-0.96602,0.00016,0.62928]
[1780554638868,57.39,64113.41,94.7,-0.96677,0.00015,0.61774]
[1780554639875,57.4,64109.17,94.7,-0.96741,0.00015,0.60794]
[1780554640882,57.4,64111.25,94.7,-0.96707,0.00015,0.61306]
[1780554641889,57.41,64109.73,94.7,-0.96729,0.00015,0.60969]
[1780554642383,57.41,64109.73,94.7,-0.96729,0.00015,0.60969]
[1780554642482,57.41,64109.73,94.7,-0.96729,0.00015,0.60969]
[1780554642896,57.41,64100.98,94.7,-0.96859,0.00015,0.58954]
[1780554643591,57.41,64100.98,94.7,-0.96859,0.00015,0.58954]
[1780554643903,57.42,64101.87,94.7,-0.96845,0.00015,0.5918]
[1780554644502,57.42,64101.87,94.7,-0.96845,0.00015,0.5918]
[1780554644910,57.43,64098.97,94.7,-0.96886,0.00015,0.58536]
[1780554645919,57.43,64097.58,94.7,-0.96905,0.00015,0.5824]
[1780554646924,57.44,64093.83,94.7,-0.96958,0.00014,0.57411]
[1780554647931,57.44,64092.05,94.7,-0.96982,0.00014,0.57031]
[1780554648940,57.45,64088.3,94.7,-0.97034,0.00014,0.56215]
[1780554649947,57.46,64086.27,94.7,-0.97061,0.00014,0.55786]
[1780554650954,57.46,64088.72,94.7,-0.97025,0.00014,0.5635]
[1780554651036,57.46,64088.72,94.7,-0.97025,0.00014,0.5635]
[1780554651094,57.46,64088.72,94.7,-0.97025,0.00014,0.5635]
[1780554651194,57.46,64088.72,94.7,-0.97025,0.00014,0.5635]
[1780554651962,57.47,64080.89,94.7,-0.97133,0.00014,0.54648]
[1780554652515,57.47,64080.89,94.7,-0.97133,0.00014,0.54648]
[1780554652697,57.47,64080.89,94.7,-0.97133,0.00014,0.54648]
[1780554652762,57.47,64080.89,94.7,-0.97133,0.00014,0.54648]
[1780554652969,57.47,64075.48,94.7,-0.97206,0.00013,0.5348]
[1780554653976,57.47,64070.09,94.7,-0.97277,0.00013,0.52334]
[1780554654982,57.47,64068.43,94.7,-0.97299,0.00013,0.51985]
[1780554655990,57.47,64064.11,94.7,-0.97355,0.00013,0.51084]
[1780554656997,57.47,64069.39,94.7,-0.97286,0.00013,0.52187]
[1780554658005,57.47,64075.37,94.7,-0.97207,0.00013,0.53457]
[1780554659011,57.47,64076.6,94.7,-0.97191,0.00013,0.5372]
[1780554659758,57.47,64076.6,94.7,-0.97191,0.00013,0.5372]
[1780554660030,57.47,64082.57,94.7,-0.97109,0.00014,0.55015]
[1780554660306,57.47,64082.57,94.7,-0.97109,0.00014,0.55015]
[1780554661033,57.47,64087.51,94.7,-0.97041,0.00014,0.56102]
[1780554662041,57.47,64090.28,94.7,-0.97002,0.00014,0.56719]
[1780554662191,57.47,64090.28,94.7,-0.97002,0.00014,0.56719]
[1780554663049,57.47,64096.96,94.7,-0.96906,0.00015,0.58226]
[1780554663226,57.47,64096.96,94.7,-0.96906,0.00015,0.58226]
[1780554664059,57.47,64107.21,94.7,-0.96753,0.00015,0.60594]
[1780554664315,57.47,64107.21,94.7,-0.96753,0.00015,0.60594]
[1780554665066,57.47,64109.43,94.7,-0.9672,0.00015,0.61115]
[1780554665741,57.47,64109.43,94.7,-0.9672,0.00015,0.61115]
[1780554665784,57.47,64109.43,94.7,-0.9672,0.00015,0.61115]
[1780554666220,57.47,64109.43,94.7,-0.9672,0.00015,0.61115]
[1780554666246,57.47,64103.83,94.7,-0.96804,0.00015,0.59806]
[1780554667083,57.47,64093.17,94.7,-0.9696,0.00014,0.57368]
[1780554668090,57.47,64088.93,94.7,-0.97021,0.00014,0.56418]
[1780554670003,57.47,64088.93,94.7,-0.97021,0.00014,0.56418]
[1780554670016,57.47,64088.52,94.7,-0.97027,0.00014,0.56327]
[1780554670343,57.47,64088.52,94.7,-0.97027,0.00014,0.56327]
[1780554670917,57.47,64083.15,94.7,-0.97101,0.00014,0.55142]
[1780554671292,57.47,64083.15,94.7,-0.97101,0.00014,0.55142]
[1780554671859,57.47,64083.15,94.7,-0.97101,0.00014,0.55142]
[1780554671962,57.47,64079.09,94.7,-0.97157,0.00014,0.54258]
[1780554672119,57.47,64081.36,94.7,-0.97126,0.00014,0.54751]
[1780554673125,57.47,64090.62,94.7,-0.96997,0.00014,0.56795]
[1780554674140,57.47,64086.34,94.7,-0.97057,0.00014,0.55843]
[1780554675148,57.47,64088.61,94.7,-0.97025,0.00014,0.56347]
[1780554676154,57.47,64085.08,94.7,-0.97075,0.00014,0.55565]
[1780554677161,57.47,64080.86,94.7,-0.97133,0.00014,0.54642]
[1780554678167,57.47,64080.23,94.7,-0.97142,0.00014,0.54505]
[1780554679175,57.47,64078.05,94.7,-0.97171,0.00014,0.54033]
[1780554680182,57.47,64079.58,94.7,-0.9715,0.00014,0.54364]
[1780554681189,57.47,64086.74,94.7,-0.97052,0.00014,0.55932]
[1780554682669,57.47,64086.74,94.7,-0.97052,0.00014,0.55932]
[1780554682780,57.47,64087.39,94.7,-0.97043,0.00014,0.56076]
[1780554683212,57.47,64088.13,94.7,-0.97032,0.00014,0.5624]
[1780554685224,57.47,64087.59,94.7,-0.9704,0.00014,0.5612]
[1780554686714,57.47,64087.59,94.7,-0.9704,0.00014,0.5612]
[1780554687243,57.47,64077.35,94.7,-0.97181,0.00013,0.53882]
[1780554688340,57.47,64077.35,94.7,-0.97181,0.00013,0.53882]
[1780554688477,57.47,64077.35,94.7,-0.97181,0.00013,0.53882]
[1780554688563,57.47,64064.48,94.7,-0.9735,0.00013,0.51161]
[1780554689132,57.47,64064.48,94.7,-0.9735,0.00013,0.51161]
[1780554689682,57.47,64064.48,94.7,-0.9735,0.00013,0.51161]
[1780554689709,57.47,64046.29,94.7,-0.97574,0.00012,0.47489]
[1780554690264,57.47,64041.39,94.7,-0.97632,0.00012,0.46534]
[1780554691271,57.47,64047.26,94.7,-0.97626,0.00012,0.46372]
[1780554692359,57.47,64047.26,94.7,-0.97626,0.00012,0.46372]
[1780554692547,57.47,64044.02,94.7,-0.97664,0.00012,0.45748]
[1780554693285,57.47,64043.16,94.7,-0.97674,0.00012,0.45583]
[1780554695299,57.47,64043.88,94.7,-0.97666,0.00012,0.45721]
[1780554696605,57.47,64043.88,94.7,-0.97666,0.00012,0.45721]
[1780554696636,57.47,64046.07,94.7,-0.9764,0.00012,0.46142]
[1780554697313,57.47,64047.56,94.7,-0.97623,0.00012,0.46431]
[1780554698320,57.47,64046.58,94.7,-0.97634,0.00012,0.46241]
[1780554699327,57.47,64047.15,94.7,-0.97628,0.00012,0.46351]
[1780554700334,57.47,64047.49,94.7,-0.97624,0.00012,0.46417]
[1780554701341,57.47,64045.13,94.7,-0.97651,0.00012,0.45961]
[1780554703355,57.47,64047.07,94.7,-0.97629,0.00012,0.46336]
[1780554704362,57.47,64047.43,94.7,-0.97624,0.00012,0.46405]
[1780554705369,57.47,64042.72,94.7,-0.97679,0.00012,0.45499]
[1780554707383,57.47,64044.27,94.7,-0.97661,0.00012,0.45796]
[1780554708390,57.47,64052.35,94.7,-0.97566,0.00012,0.47366]
[1780554709397,57.47,64054.0,94.7,-0.97546,0.00012,0.47692]
[1780554710404,57.47,64052.1,94.7,-0.97569,0.00012,0.47317]
[1780554711411,57.47,64048.63,94.7,-0.9761,0.00012,0.46638]
[1780554712418,57.47,64046.51,94.7,-0.97635,0.00012,0.46227]
[1780554713425,57.47,64047.99,94.7,-0.97618,0.00012,0.46514]
[1780554714432,57.47,64043.84,94.7,-0.97666,0.00012,0.45713]
[1780554715439,57.47,64040.93,94.7,-0.977,0.00011,0.45158]
[1780554716446,57.47,64039.53,94.7,-0.97716,0.00011,0.44893]
[1780554717453,57.47,64036.24,94.7,-0.97753,0.00011,0.44274]
[1780554718460,57.47,64034.25,94.7,-0.97775,0.00011,0.43903]
[1780554719467,57.47,64033.44,94.7,-0.97784,0.00011,0.43752]
[1780554720489,57.47,64033.44,94.7,-0.97784,0.00011,0.43752]
[1780554720734,57.47,64033.44,94.7,-0.97784,0.00011,0.43752]
[1780554722488,57.47,64030.77,94.7,-0.97814,0.00011,0.43259]
[1780554724766,57.47,64030.47,94.7,-0.97817,0.00011,0.43204]
[1780554725509,57.47,64037.86,94.7,-0.97735,0.00011,0.44578]
[1780554726516,57.47,64035.94,94.7,-0.97756,0.00011,0.44218]
[1780554727650,57.47,64031.26,94.7,-0.97808,0.00011,0.43349]
[1780554728529,57.47,64027.3,94.7,-0.97851,0.00011,0.42625]
[1780554730079,57.47,64027.3,94.7,-0.97851,0.00011,0.42625]
[1780554729548,57.47,64025.95,94.7,-0.97866,0.00011,0.4238]
[1780554730555,57.47,64021.83,94.7,-0.9791,0.00011,0.41639]
[1780554731871,57.47,64021.31,94.7,-0.97915,0.00011,0.41546]
[1780554732569,57.47,64022.33,94.7,-0.97904,0.00011,0.41728]
[1780554733576,57.47,64023.03,94.7,-0.97897,0.00011,0.41853]
[1780554734583,57.47,64016.55,94.7,-0.97965,0.0001,0.40703]
[1780554735860,57.47,64016.55,94.7,-0.97965,0.0001,0.40703]
[1780554735958,57.47,64016.55,94.7,-0.97965,0.0001,0.40703]
[1780554736060,57.47,64015.94,94.7,-0.97971,0.0001,0.40596]
[1780554736498,57.47,64015.94,94.7,-0.97971,0.0001,0.40596]
[1780554736878,57.47,64015.94,94.7,-0.97971,0.0001,0.40596]
[1780554736950,57.47,64018.47,94.7,-0.97945,0.0001,0.41041]
[1780554737605,57.47,64011.95,94.7,-0.98012,0.0001,0.39901]
[1780554738612,57.47,64010.1,94.7,-0.98031,0.0001,0.39582]
[1780554739921,57.47,64009.25,94.7,-0.98039,0.0001,0.39436]
[1780554740496,57.47,64009.25,94.7,-0.98039,0.0001,0.39436]
[1780554740626,57.47,64010.64,94.7,-0.98025,0.0001,0.39675]
[1780554741633,57.47,64009.16,94.7,-0.9804,0.0001,0.39421]
[1780554742640,57.47,64008.88,94.7,-0.98043,0.0001,0.39373]
[1780554743647,57.47,64008.42,94.7,-0.98047,0.0001,0.39294]
[1780554744654,57.47,64009.84,94.7,-0.98033,0.0001,0.39538]
[1780554745664,57.47,64006.63,94.7,-0.98065,0.0001,0.38989]
[1780554746670,57.47,64004.68,94.7,-0.98084,0.0001,0.38659]
[1780554747901,57.47,64004.68,94.7,-0.98084,0.0001,0.38659]
[1780554747972,57.47,64003.42,94.7,-0.98097,0.0001,0.38446]
[1780554748471,57.47,64003.42,94.7,-0.98097,0.0001,0.38446]
[1780554748683,57.47,64002.14,94.7,-0.98109,0.0001,0.38232]
[1780554749689,57.47,64002.74,94.7,-0.98103,0.0001,0.38332]
[1780554750697,57.47,64029.73,94.7,-0.97825,0.00011,0.43068]
[1780554752113,57.47,64029.73,94.7,-0.97825,0.00011,0.43068]
[1780554752153,57.47,63988.79,94.7,-0.98287,9e-05,0.34936]
[1780554752718,57.47,63988.5,94.7,-0.9829,9e-05,0.34891]
[1780554753725,57.47,63998.26,94.7,-0.982,9e-05,0.36447]
[1780554754732,57.47,64000.49,94.7,-0.98179,9e-05,0.3681]
[1780554755966,57.47,64000.49,94.7,-0.98179,9e-05,0.3681]
[1780554756012,57.47,64000.49,94.7,-0.98179,9e-05,0.3681]
[1780554756059,57.47,64001.1,94.7,-0.98173,9e-05,0.36909]
[1780554756746,57.47,64007.99,94.7,-0.98107,0.0001,0.3805]
[1780554757753,57.47,64012.94,94.7,-0.98058,0.0001,0.38887]
[1780554758760,57.47,64013.69,94.7,-0.98051,0.0001,0.39014]
[1780554759767,57.47,64012.67,94.7,-0.98061,0.0001,0.38841]
[1780554760774,57.47,64007.82,94.7,-0.98109,0.0001,0.38022]
[1780554761781,57.47,64007.39,94.7,-0.98113,0.0001,0.3795]
[1780554762788,57.47,64010.97,94.7,-0.98078,0.0001,0.38552]
[1780554763795,57.47,64013.7,94.7,-0.98051,0.0001,0.39016]
[1780554764929,57.47,64013.7,94.7,-0.98051,0.0001,0.39016]
[1780554765159,57.47,64013.7,94.7,-0.98051,0.0001,0.39016]
[1780554765021,57.47,64016.97,94.7,-0.98018,0.0001,0.39578]
[1780554766105,57.47,64016.97,94.7,-0.98018,0.0001,0.39578]
[1780554765809,57.47,64025.47,94.7,-0.9793,0.00011,0.41066]
[1780554766239,57.47,64025.47,94.7,-0.9793,0.00011,0.41066]
[1780554766816,57.47,64025.62,94.7,-0.97928,0.00011,0.41093]
[1780554767823,57.47,64022.52,94.7,-0.97961,0.0001,0.40545]
[1780554768830,57.47,64017.93,94.7,-0.98008,0.0001,0.39744]
[1780554769837,57.47,64019.42,94.7,-0.97993,0.0001,0.40002]
[1780554770844,57.47,64021.63,94.7,-0.9797,0.0001,0.40389]
[1780554771851,57.47,64022.96,94.7,-0.97956,0.0001,0.40622]
[1780554772858,57.47,64024.06,94.7,-0.97945,0.0001,0.40816]
[1780554773865,57.47,64023.58,94.7,-0.9795,0.0001,0.40732]
[1780554774872,57.47,64019.15,94.7,-0.97996,0.0001,0.39955]
[1780554775879,57.47,64017.24,94.7,-0.98015,0.0001,0.39624]
[1780554777892,57.47,64014.73,94.7,-0.9804,0.0001,0.39192]
[1780554778900,57.47,64013.47,94.7,-0.98053,0.0001,0.38977]
[1780554779907,57.47,64013.95,94.7,-0.98048,0.0001,0.39059]
[1780554780914,57.47,64010.57,94.7,-0.98082,0.0001,0.38484]
[1780554781921,57.47,64020.48,94.7,-0.97982,0.0001,0.40187]
[1780554782928,57.47,64020.24,94.7,-0.97984,0.0001,0.40145]
[1780554783935,57.47,64017.85,94.7,-0.98009,0.0001,0.3973]
[1780554784943,57.47,64018.28,94.7,-0.98004,0.0001,0.39804]
[1780554785950,57.47,64023.92,94.7,-0.97946,0.0001,0.40792]
[1780554786957,57.47,64023.31,94.7,-0.97952,0.0001,0.40684]
[1780554787964,57.47,64021.69,94.7,-0.97969,0.0001,0.40399]
[1780554788971,57.47,64018.33,94.7,-0.98004,0.0001,0.39813]
[1780554789978,57.47,64020.22,94.7,-0.97985,0.0001,0.40142]
[1780554790985,57.47,64020.54,94.7,-0.97981,0.0001,0.40198]
[1780554791993,57.47,64024.97,94.7,-0.97935,0.00011,0.40977]
[1780554793000,57.47,64031.81,94.7,-0.97862,0.00011,0.42204]
[1780554794007,57.47,64029.62,94.7,-0.97886,0.00011,0.41808]
[1780554795016,57.47,64030.48,94.7,-0.97877,0.00011,0.41963]
[1780554796023,57.47,64036.14,94.7,-0.97815,0.00011,0.42994]
[1780554797029,57.47,64039.0,94.7,-0.97783,0.00011,0.43522]
[1780554798036,57.47,64040.75,94.7,-0.97764,0.00011,0.43848]
[1780554799043,57.47,64040.35,94.7,-0.97768,0.00011,0.43773]
[1780554800062,57.47,64049.09,94.7,-0.97668,0.00012,0.45425]
[1780554801058,57.47,64072.29,94.7,-0.97385,0.00013,0.50032]
[1780554802065,57.47,64103.52,94.7,-0.96958,0.00015,0.56763]
[1780554802759,57.47,64103.52,94.7,-0.96958,0.00015,0.56763]
[1780554803072,57.47,64102.34,94.7,-0.96975,0.00014,0.56498]
[1780554803804,57.47,64102.34,94.7,-0.96975,0.00014,0.56498]
[1780554803805,57.47,64102.34,94.7,-0.96975,0.00014,0.56498]
[1780554803807,57.47,64102.34,94.7,-0.96975,0.00014,0.56498]
[1780554803813,57.47,64102.34,94.7,-0.96975,0.00014,0.56498]
[1780554803817,57.47,64102.34,97.4,-0.96975,0.00014,0.56498]
[1780554803958,57.47,64102.34,97.4,-0.96975,0.00014,0.56498]
[1780554804079,57.47,64104.14,97.4,-0.96949,0.00015,0.56903]
[1780554804247,57.47,64104.14,97.4,-0.96949,0.00015,0.56903]
[1780554804731,57.47,64104.14,97.4,-0.96949,0.00015,0.56903]
[1780554804930,57.47,64104.14,97.4,-0.96949,0.00015,0.56903]
[1780554805086,57.47,64104.29,97.4,-0.96947,0.00015,0.56937]
[1780554806029,57.47,64104.29,97.4,-0.96947,0.00015,0.56937]
[1780554806093,57.47,64104.92,97.4,-0.96938,0.00015,0.57079]
[1780554807100,57.47,64103.89,97.4,-0.96953,0.00015,0.56847]
[1780554807461,57.47,64103.89,97.4,-0.96953,0.00015,0.56847]
[1780554808107,57.47,64102.44,97.4,-0.96974,0.00014,0.5652]
[1780554808502,57.47,64102.44,97.4,-0.96974,0.00014,0.5652]
[1780554808847,57.47,64102.44,97.4,-0.96974,0.00014,0.5652]
[1780554810121,57.47,64099.33,97.4,-0.97019,0.00014,0.55824]
[1780554811128,57.47,64099.17,97.4,-0.97094,0.00014,0.5433]
[1780554812057,57.47,64099.17,97.4,-0.97094,0.00014,0.5433]
[1780554812214,57.47,64099.17,97.4,-0.97094,0.00014,0.5433]
[1780554812135,57.47,64099.19,97.4,-0.97094,0.00014,0.54334]
[1780554813142,57.47,64103.77,97.4,-0.97029,0.00014,0.55346]
[1780554813748,57.47,64103.77,97.4,-0.97029,0.00014,0.55346]
[1780554813861,57.47,64103.77,97.4,-0.97029,0.00014,0.55346]
[1780554814149,57.47,64121.05,97.4,-0.96773,0.00015,0.59282]
[1780554814708,57.47,64121.05,97.4,-0.96773,0.00015,0.59282]
[1780554815216,57.47,64121.05,97.4,-0.96773,0.00015,0.59282]
[1780554815291,57.47,64121.05,97.4,-0.96773,0.00015,0.59282]
[1780554815196,57.47,64124.93,97.4,-0.96713,0.00016,0.60193]
[1780554815736,57.47,64124.93,97.4,-0.96713,0.00016,0.60193]
[1780554816170,57.47,64133.54,97.4,-0.96577,0.00016,0.62248]
[1780554817177,57.47,64135.23,97.4,-0.96549,0.00016,0.62657]
[1780554818184,57.47,64131.61,97.4,-0.96608,0.00016,0.61783]
[1780554818777,57.47,64131.61,97.4,-0.96608,0.00016,0.61783]
[1780554819191,57.47,64125.36,97.4,-0.96706,0.00016,0.60294]
[1780554820199,57.47,64123.37,97.4,-0.96737,0.00015,0.59826]
[1780554820256,57.47,64123.37,97.4,-0.96737,0.00015,0.59826]
[1780554820258,57.47,64123.37,97.4,-0.96737,0.00015,0.59826]
[1780554820272,57.47,64123.37,97.4,-0.96737,0.00015,0.59826]
[1780554821205,57.47,64122.32,97.4,-0.96753,0.00015,0.59579]
[1780554821314,57.47,64122.32,97.4,-0.96753,0.00015,0.59579]
[1780554821979,57.47,64122.32,97.4,-0.96753,0.00015,0.59579]
[1780554822212,57.47,64124.84,97.4,-0.96714,0.00016,0.60172]
[1780554823219,57.47,64123.08,97.4,-0.96742,0.00015,0.59757]
[1780554823790,57.47,64123.08,97.4,-0.96742,0.00015,0.59757]
[1780554824193,57.47,64123.08,97.4,-0.96742,0.00015,0.59757]
[1780554824226,57.47,64121.98,97.4,-0.96759,0.00015,0.595]
[1780554825233,57.47,64124.38,97.4,-0.96721,0.00016,0.60063]
[1780554826240,57.47,64128.33,97.4,-0.9666,0.00016,0.60999]
[1780554826913,57.47,64128.33,97.4,-0.9666,0.00016,0.60999]
[1780554827232,57.47,64128.33,97.4,-0.9666,0.00016,0.60999]
[1780554827246,57.47,64125.13,97.4,-0.9671,0.00016,0.6024]
[1780554828255,57.47,64123.82,97.4,-0.9673,0.00016,0.59931]
[1780554829261,57.47,64122.01,97.4,-0.96758,0.00015,0.59507]
[1780554830268,57.47,64122.8,97.4,-0.96746,0.00015,0.59692]
[1780554831400,57.47,64123.6,97.4,-0.96734,0.00015,0.5988]
[1780554832282,57.47,64131.7,97.4,-0.96606,0.00016,0.61805]
[1780554835263,57.47,64129.62,97.4,-0.96639,0.00016,0.61306]
[1780554835303,57.47,64131.37,97.4,-0.96611,0.00016,0.61726]
[1780554836803,57.47,64133.9,97.4,-0.96571,0.00016,0.62335]
[1780554837317,57.47,64137.38,97.4,-0.96514,0.00016,0.63181]
[1780554838324,57.47,64136.41,97.4,-0.9653,0.00016,0.62944]
[1780554839331,57.47,64134.34,97.4,-0.96564,0.00016,0.62442]
[1780554840339,57.47,64132.25,97.4,-0.96597,0.00016,0.61937]
[1780554841346,57.47,64132.9,97.4,-0.96587,0.00016,0.62094]
[1780554842353,57.47,64128.02,97.4,-0.96664,0.00016,0.60925]
[1780554843272,57.47,64128.02,97.4,-0.96664,0.00016,0.60925]
[1780554843360,57.47,64126.87,97.4,-0.96683,0.00016,0.60652]
[1780554844951,57.47,64126.87,97.4,-0.96683,0.00016,0.60652]
[1780554845034,57.47,64127.22,97.4,-0.96677,0.00016,0.60735]
[1780554845722,57.47,64127.22,97.4,-0.96677,0.00016,0.60735]
[1780554845727,57.47,64127.22,97.4,-0.96677,0.00016,0.60735]
[1780554845735,57.47,64127.22,97.4,-0.96677,0.00016,0.60735]
[1780554845783,57.47,64118.54,97.4,-0.96811,0.00015,0.58699]
[1780554847060,57.47,64104.37,97.4,-0.9702,0.00014,0.55479]
[1780554847690,57.47,64101.11,97.4,-0.97067,0.00014,0.54757]
[1780554850409,57.47,64101.41,97.4,-0.97063,0.00014,0.54823]
[1780554851416,57.47,64102.7,97.4,-0.97044,0.00014,0.55108]
[1780554854437,57.47,64102.02,97.4,-0.97054,0.00014,0.54958]
[1780554855881,57.47,64100.91,97.4,-0.9707,0.00014,0.54713]
[1780554856451,57.47,64101.55,97.4,-0.97061,0.00014,0.54854]
[1780554857458,57.47,64100.16,97.4,-0.9708,0.00014,0.54547]
[1780554858465,57.47,64099.02,97.4,-0.97096,0.00014,0.54297]
[1780554860288,57.47,64100.52,97.4,-0.97075,0.00014,0.54627]
[1780554860751,57.47,64103.01,97.4,-0.9704,0.00014,0.55177]
[1780554861486,57.47,64104.43,97.4,-0.9702,0.00014,0.55492]
[1780554862691,57.47,64104.43,97.4,-0.9702,0.00014,0.55492]
[1780554862712,57.47,64104.43,97.4,-0.9702,0.00014,0.55492]
[1780554863258,57.47,64104.43,97.4,-0.9702,0.00014,0.55492]
[1780554862896,57.47,64102.42,97.4,-0.97048,0.00014,0.55046]
[1780554864024,57.47,64102.42,97.4,-0.97048,0.00014,0.55046]
[1780554864034,57.47,64099.05,97.4,-0.97096,0.00014,0.54304]
[1780554864507,57.47,64094.78,97.4,-0.97155,0.00014,0.53373]
[1780554866280,57.47,64094.78,97.4,-0.97155,0.00014,0.53373]
[1780554865514,57.47,64095.27,97.4,-0.97149,0.00014,0.53479]
[1780554866521,57.47,64093.52,97.4,-0.97173,0.00014,0.53101]
[1780554867528,57.47,64091.89,97.4,-0.97195,0.00014,0.5275]
[1780554868536,57.47,64087.97,97.4,-0.97248,0.00013,0.51913]
[1780554869543,57.47,64086.82,97.4,-0.97264,0.00013,0.5167]
[1780554870929,57.47,64086.82,97.4,-0.97264,0.00013,0.5167]
[1780554871031,57.47,64085.77,97.4,-0.97348,0.00013,0.50043]
[1780554871557,57.47,64097.08,97.4,-0.97196,0.00014,0.5243]
[1780554872914,57.47,64097.08,97.4,-0.97196,0.00014,0.5243]
[1780554873203,57.47,64098.6,97.4,-0.97175,0.00014,0.52757]
[1780554873712,57.47,64094.62,97.4,-0.9723,0.00014,0.51904]
[1780554874581,57.47,64090.77,97.4,-0.97282,0.00013,0.51088]
[1780554875588,57.47,64090.47,97.4,-0.97286,0.00013,0.51025]
[1780554876596,57.47,64090.81,97.4,-0.97281,0.00013,0.51097]
[1780554878293,57.47,64090.81,97.4,-0.97281,0.00013,0.51097]
[1780554877836,57.47,64089.2,97.4,-0.97303,0.00013,0.50758]
[1780554878749,57.47,64089.2,97.4,-0.97303,0.00013,0.50758]
[1780554879134,57.47,64089.2,97.4,-0.97303,0.00013,0.50758]
[1780554879236,57.47,64093.37,97.4,-0.97247,0.00014,0.51638]
[1780554879616,57.47,64093.86,97.4,-0.9724,0.00014,0.51742]
[1780554880624,57.47,64096.5,97.4,-0.97204,0.00014,0.52306]
[1780554881929,57.47,64096.5,97.4,-0.97204,0.00014,0.52306]
[1780554882020,57.47,64098.75,97.4,-0.97173,0.00014,0.52789]
[1780554882393,57.47,64098.75,97.4,-0.97173,0.00014,0.52789]
[1780554882638,57.47,64102.9,97.4,-0.97115,0.00014,0.5369]
[1780554883645,57.47,64105.28,97.4,-0.97082,0.00014,0.54212]
[1780554884722,57.47,64105.28,97.4,-0.97082,0.00014,0.54212]
[1780554884781,57.47,64106.85,97.4,-0.97059,0.00014,0.54558]
[1780554885935,57.47,64106.85,97.4,-0.97059,0.00014,0.54558]
[1780554885994,57.47,64112.42,97.4,-0.96979,0.00015,0.55798]
[1780554886669,57.47,64115.57,97.4,-0.96933,0.00015,0.56508]
[1780554887677,57.47,64119.24,97.4,-0.96878,0.00015,0.57344]
[1780554888683,57.47,64119.78,97.4,-0.9687,0.00015,0.57468]
[1780554889342,57.47,64119.78,97.4,-0.9687,0.00015,0.57468]
[1780554889689,57.47,64117.45,97.4,-0.96905,0.00015,0.56935]
[1780554890697,57.47,64114.56,97.4,-0.96948,0.00015,0.5628]
[1780554891704,57.47,64112.29,97.4,-0.96981,0.00015,0.55769]
[1780554893718,57.47,64112.75,97.4,-0.96974,0.00015,0.55872]
[1780554895091,57.47,64112.75,97.4,-0.96974,0.00015,0.55872]
[1780554895114,57.47,64114.18,97.4,-0.96953,0.00015,0.56194]
[1780554896066,57.47,64114.18,97.4,-0.96953,0.00015,0.56194]
[1780554896071,57.47,64105.95,97.4,-0.97072,0.00014,0.54359]
[1780554896739,57.47,64106.46,97.4,-0.97065,0.00014,0.54472]
[1780554897746,57.47,64109.54,97.4,-0.97021,0.00014,0.55154]
[1780554899760,57.47,64110.92,97.4,-0.97001,0.00015,0.55462]
[1780554900767,57.47,64109.83,97.4,-0.97017,0.00014,0.55219]
[1780554901774,57.47,64107.36,97.4,-0.97052,0.00014,0.5467]
[1780554902783,57.47,64105.17,97.4,-0.97083,0.00014,0.54187]
[1780554903790,57.47,64104.55,97.4,-0.97092,0.00014,0.54051]
[1780554904376,57.47,64104.55,97.4,-0.97092,0.00014,0.54051]
[1780554904797,57.47,64103.63,97.4,-0.97105,0.00014,0.5385]
[1780554905913,57.47,64102.23,97.4,-0.97125,0.00014,0.53544]
[1780554906338,57.47,64102.23,97.4,-0.97125,0.00014,0.53544]
[1780554906450,57.47,64102.23,97.4,-0.97125,0.00014,0.53544]
[1780554906812,57.47,64102.78,97.4,-0.97117,0.00014,0.53664]
[1780554907660,57.47,64102.78,97.4,-0.97117,0.00014,0.53664]
[1780554908018,57.47,64104.04,97.4,-0.97099,0.00014,0.53939]
[1780554908826,57.47,64117.54,97.4,-0.96903,0.00015,0.56956]
[1780554909833,57.47,64118.42,97.4,-0.9689,0.00015,0.57157]
[1780554910841,57.47,64093.31,97.4,-0.97248,0.00014,0.51625]
[1780554912080,57.47,64093.31,97.4,-0.97248,0.00014,0.51625]
[1780554912090,57.47,64093.31,97.4,-0.97248,0.00014,0.51625]
[1780554912134,57.47,64047.96,97.4,-0.97807,0.00011,0.4264]
[1780554912923,57.47,64047.96,97.4,-0.97807,0.00011,0.4264]
[1780554912949,57.47,64065.77,97.4,-0.976,0.00012,0.46018]
[1780554913680,57.47,64065.77,97.4,-0.976,0.00012,0.46018]
[1780554913972,57.47,64065.77,97.4,-0.976,0.00012,0.46018]
[1780554914073,57.47,64062.03,97.4,-0.97644,0.00012,0.45293]
[1780554914744,57.47,64062.03,97.4,-0.97644,0.00012,0.45293]
[1780554914864,57.47,64062.03,97.4,-0.97644,0.00012,0.45293]
[1780554914869,57.47,64061.72,97.4,-0.97648,0.00012,0.45233]
[1780554916336,57.47,64063.58,97.4,-0.97626,0.00012,0.45592]
[1780554917245,57.47,64063.58,97.4,-0.97626,0.00012,0.45592]
[1780554917339,57.47,64062.28,97.4,-0.97641,0.00012,0.45341]
[1780554917890,57.47,64067.56,97.4,-0.97578,0.00012,0.46368]
[1780554918410,57.47,64067.56,97.4,-0.97578,0.00012,0.46368]
[1780554918421,57.47,64067.56,97.4,-0.97578,0.00012,0.46368]
[1780554918897,57.47,64068.01,97.4,-0.97573,0.00012,0.46456]
[1780554919904,57.47,64066.27,97.4,-0.97594,0.00012,0.46115]
[1780554921147,57.47,64067.82,97.4,-0.97575,0.00012,0.46419]
[1780554921503,57.47,64067.82,97.4,-0.97575,0.00012,0.46419]
[1780554921758,57.47,64067.82,97.4,-0.97575,0.00012,0.46419]
[1780554922119,57.47,64067.82,97.4,-0.97575,0.00012,0.46419]
[1780554922212,57.47,64075.66,97.4,-0.97478,0.00013,0.47977]
[1780554923145,57.47,64075.66,97.4,-0.97478,0.00013,0.47977]
[1780554923321,57.47,64075.66,97.4,-0.97478,0.00013,0.47977]
[1780554923240,57.47,64084.09,97.4,-0.9737,0.00013,0.49695]
[1780554924146,57.47,64084.09,97.4,-0.9737,0.00013,0.49695]
[1780554924184,57.47,64084.33,97.4,-0.97367,0.00013,0.49745]
[1780554924943,57.47,64081.07,97.4,-0.97409,0.00013,0.49075]
[1780554925950,57.47,64088.46,97.4,-0.97313,0.00013,0.50603]
[1780554926957,57.47,64089.14,97.4,-0.97304,0.00013,0.50746]
[1780554927964,57.47,64092.55,97.4,-0.97258,0.00013,0.51464]
[1780554928971,57.47,64090.04,97.4,-0.97292,0.00013,0.50935]
[1780554929978,57.47,64091.87,97.4,-0.97267,0.00013,0.5132]
[1780554930985,57.47,64094.71,97.4,-0.97229,0.00014,0.51923]
[1780554931992,57.47,64094.24,97.4,-0.97307,0.00013,0.50399]
[1780554934363,57.47,64091.86,97.4,-0.97338,0.00013,0.49902]
[1780554935013,57.47,64088.65,97.4,-0.97381,0.00013,0.49238]
[1780554936020,57.47,64088.04,97.4,-0.97389,0.00013,0.49112]
[1780554937027,57.47,64089.37,97.4,-0.97371,0.00013,0.49386]
[1780554938033,57.47,64088.87,97.4,-0.97378,0.00013,0.49283]
[1780554939041,57.47,64089.54,97.4,-0.97369,0.00013,0.49421]
[1780554939468,57.47,64089.54,97.4,-0.97369,0.00013,0.49421]
[1780554939668,57.47,64089.54,97.4,-0.97369,0.00013,0.49421]
[1780554940048,57.47,64098.27,97.4,-0.97253,0.00014,0.51248]
[1780554940554,57.47,64098.27,97.4,-0.97253,0.00014,0.51248]
[1780554941055,57.47,64101.18,97.4,-0.97213,0.00014,0.51868]
[1780554941414,57.47,64101.18,97.4,-0.97213,0.00014,0.51868]
[1780554942062,57.47,64102.17,97.4,-0.97199,0.00014,0.5208]
[1780554943069,57.47,64103.63,97.4,-0.97179,0.00014,0.52394]
[1780554944076,57.47,64105.08,97.4,-0.97159,0.00014,0.52707]
[1780554945083,57.47,64104.7,97.4,-0.97164,0.00014,0.52625]
[1780554946091,57.47,64104.03,97.4,-0.97173,0.00014,0.5248]
[1780554947097,57.47,64104.6,97.4,-0.97165,0.00014,0.52603]
[1780554948356,57.47,64109.72,97.4,-0.97093,0.00014,0.53718]
[1780554948581,57.47,64109.72,97.4,-0.97093,0.00014,0.53718]
[1780554948980,57.47,64109.72,97.4,-0.97093,0.00014,0.53718]
[1780554949144,57.47,64109.72,97.4,-0.97093,0.00014,0.53718]
[1780554949180,57.47,64125.46,97.4,-0.96862,0.00015,0.57251]
[1780554949834,57.47,64125.46,97.4,-0.96862,0.00015,0.57251]
[1780554949885,57.47,64125.46,97.4,-0.96862,0.00015,0.57251]
[1780554949896,57.47,64125.46,97.4,-0.96862,0.00015,0.57251]
[1780554950125,57.47,64139.35,97.4,-0.96646,0.00016,0.60503]
[1780554951130,57.46,64143.38,97.4,-0.96581,0.00016,0.61458]
[1780554952137,57.46,64147.33,97.4,-0.96517,0.00017,0.62416]
[1780554953143,57.46,64149.2,97.4,-0.96486,0.00017,0.62874]
[1780554954152,57.46,64152.0,97.4,-0.96439,0.00017,0.63563]
[1780554954575,57.46,64152.0,97.4,-0.96439,0.00017,0.63563]
[1780554954598,57.46,64152.0,97.4,-0.96439,0.00017,0.63563]
[1780554954980,57.46,64152.0,97.4,-0.96439,0.00017,0.63563]
[1780554954986,57.46,64152.0,97.4,-0.96439,0.00017,0.63563]
[1780554955169,57.46,64163.46,97.4,-0.96242,0.00018,0.66438]
[1780554956168,57.46,64170.97,97.4,-0.96108,0.00018,0.68369]
[1780554956407,57.46,64170.97,97.4,-0.96108,0.00018,0.68369]
[1780554956841,57.46,64170.97,97.4,-0.96108,0.00018,0.68369]
[1780554956917,57.46,64170.97,97.4,-0.96108,0.00018,0.68369]
[1780554957175,57.46,64161.45,97.4,-0.96277,0.00017,0.65927]
[1780554958182,57.46,64158.52,97.4,-0.96328,0.00017,0.65188]
[1780554958614,57.46,64158.52,97.4,-0.96328,0.00017,0.65188]
[1780554958748,57.46,64158.52,97.4,-0.96328,0.00017,0.65188]
[1780554959175,57.46,64158.52,97.4,-0.96328,0.00017,0.65188]
[1780554959189,57.46,64163.07,97.4,-0.96249,0.00018,0.66338]
[1780554960238,57.46,64163.07,97.4,-0.96249,0.00018,0.66338]
[1780554960241,57.46,64169.36,97.4,-0.96137,0.00018,0.67952]
[1780554961277,57.46,64237.44,97.4,-0.94747,0.00023,0.87104]
[1780554961488,57.46,64237.44,97.4,-0.94747,0.00023,0.87104]
[1780554961910,57.46,64237.44,97.4,-0.94747,0.00023,0.87104]
[1780554962227,57.46,64292.38,97.4,-0.9336,0.00028,1.04771]
[1780554962763,57.46,64292.38,97.4,-0.9336,0.00028,1.04771]
[1780554962793,57.46,64292.38,97.4,-0.9336,0.00028,1.04771]
[1780554963234,57.46,64292.8,97.4,-0.93348,0.00028,1.04913]
[1780554964240,57.46,64296.18,97.4,-0.93255,0.00028,1.06063]
[1780554966259,57.46,64288.35,97.4,-0.93471,0.00027,1.0341]
[1780554967263,57.46,64289.79,97.4,-0.93431,0.00027,1.03895]
[1780554968249,57.46,64289.79,97.4,-0.93431,0.00027,1.03895]
[1780554968270,57.46,64294.67,97.4,-0.93297,0.00028,1.05548]
[1780554969277,57.46,64292.67,97.4,-0.93352,0.00028,1.04869]
[1780554969817,57.46,64292.67,97.4,-0.93352,0.00028,1.04869]
[1780554971297,57.46,64290.66,97.4,-0.93407,0.00027,1.04189]
[1780554972304,57.46,64297.34,97.4,-0.93222,0.00028,1.06459]
[1780554973311,57.46,64299.81,97.4,-0.93153,0.00028,1.07305]
[1780554974318,57.46,64300.17,97.4,-0.93142,0.00028,1.07429]
[1780554975325,57.46,64299.52,97.4,-0.93161,0.00028,1.07205]
[1780554976332,57.46,64301.04,97.4,-0.93118,0.00028,1.07728]
[1780554978346,57.46,64301.78,97.4,-0.93097,0.00028,1.07982]
[1780554979352,57.46,64300.87,97.4,-0.93123,0.00028,1.07669]
[1780554980360,57.46,64307.11,97.4,-0.92944,0.00029,1.09827]
[1780554981557,57.46,64307.07,97.4,-0.92945,0.00029,1.09813]
[1780554981996,57.46,64307.07,97.4,-0.92945,0.00029,1.09813]
[1780554982350,57.46,64307.07,97.4,-0.92945,0.00029,1.09813]
[1780554982378,57.46,64321.16,97.4,-0.92529,0.0003,1.1477]
[1780554982673,57.46,64321.16,97.4,-0.92529,0.0003,1.1477]
[1780554983379,57.46,64321.16,97.4,-0.92529,0.0003,1.1477]
[1780554983388,57.46,64334.19,97.4,-0.92127,0.00031,1.19455]
[1780554983950,57.46,64334.19,97.4,-0.92127,0.00031,1.19455]
[1780554984391,57.46,64341.68,97.4,-0.91889,0.00032,1.2219]
[1780554985398,57.46,64342.86,97.4,-0.91851,0.00032,1.22624]
[1780554987412,57.46,64343.88,97.4,-0.9182,0.00032,1.22975]
[1780554987443,57.46,64343.88,97.4,-0.9182,0.00032,1.22975]
[1780554988043,57.46,64343.88,97.4,-0.9182,0.00032,1.22975]
[1780554988422,57.45,64354.04,97.4,-0.91489,0.00033,1.2672]
[1780554989406,57.45,64354.04,97.4,-0.91489,0.00033,1.2672]
[1780554989430,57.45,64354.92,97.4,-0.9146,0.00033,1.2705]
[1780554990364,57.45,64354.92,97.4,-0.9146,0.00033,1.2705]
[1780554990404,57.45,64354.92,97.4,-0.9146,0.00033,1.2705]
[1780554990437,57.45,64359.35,97.4,-0.91311,0.00034,1.28712]
[1780554990913,57.45,64359.35,97.4,-0.91311,0.00034,1.28712]
[1780554991446,57.45,64368.69,97.4,-0.91121,0.00035,1.30039]
[1780554992453,57.45,64372.18,97.4,-0.91001,0.00035,1.31351]
[1780554992998,57.45,64372.18,97.4,-0.91001,0.00035,1.31351]
[1780554993467,57.45,64362.56,97.4,-0.91333,0.00034,1.27709]
[1780554994694,57.45,64362.56,97.4,-0.91333,0.00034,1.27709]
[1780554994467,57.45,64360.89,97.4,-0.91389,0.00034,1.27081]
[1780554995488,57.45,64368.07,97.4,-0.91144,0.00035,1.29789]
[1780554996484,57.45,64369.42,97.4,-0.91097,0.00035,1.30305]
[1780554996540,57.45,64369.42,97.4,-0.91097,0.00035,1.30305]
[1780554996745,57.45,64369.42,97.4,-0.91097,0.00035,1.30305]
[1780554997490,57.45,64371.59,97.4,-0.91021,0.00035,1.31129]
[1780554998498,57.45,64372.27,97.4,-0.90998,0.00035,1.31386]
[1780554999505,57.44,64370.9,97.4,-0.91048,0.00035,1.30842]
[1780555000512,57.44,64377.47,97.4,-0.90817,0.00035,1.3335]
[1780555001531,57.43,64379.17,97.4,-0.90761,0.00036,1.33952]
[1780555002541,57.42,64377.73,97.4,-0.90818,0.00035,1.3334]
[1780555003543,57.41,64378.32,97.4,-0.90797,0.00036,1.33561]
[1780555004985,57.41,64378.32,97.4,-0.90797,0.00036,1.33561]
[1780555004990,57.41,64378.32,97.4,-0.90797,0.00036,1.33561]
[1780555005487,57.41,64378.32,97.4,-0.90797,0.00036,1.33561]
[1780555005841,57.4,64378.01,97.4,-0.90813,0.00036,1.33389]
[1780555005903,57.4,64378.01,97.4,-0.90813,0.00036,1.33389]
[1780555006068,57.4,64378.01,97.4,-0.90813,0.00036,1.33389]
[1780555006091,57.4,64378.01,97.4,-0.90813,0.00036,1.33389]
[1780555006256,57.4,64378.01,97.4,-0.90813,0.00036,1.33389]
[1780555006389,57.4,64378.01,97.4,-0.90813,0.00036,1.33389]
[1780555006482,57.4,64380.6,97.4,-0.90722,0.00036,1.3438]
[1780555007237,57.4,64380.6,97.4,-0.90722,0.00036,1.3438]
[1780555007338,57.34,64367.91,97.4,-0.9119,0.00034,1.29285]
[1780555007664,57.34,64367.91,97.4,-0.9119,0.00034,1.29285]
[1780555007703,57.34,64365.73,97.4,-0.91265,0.00034,1.2846]
[1780555008583,57.34,64362.68,97.4,-0.91369,0.00034,1.2731]
[1780555009719,57.34,64363.19,97.4,-0.91351,0.00034,1.27502]
[1780555010601,57.34,64327.86,97.4,-0.92491,0.00031,1.14531]
[1780555011832,57.34,64292.45,97.4,-0.93516,0.00027,1.0225]
[1780555012615,57.34,64294.94,97.4,-0.93447,0.00028,1.03089]
[1780555013622,57.34,64296.68,97.4,-0.93399,0.00028,1.03677]
[1780555014630,57.34,64294.48,97.4,-0.9346,0.00027,1.02933]
[1780555016643,57.35,64292.79,97.4,-0.93504,0.00027,1.02389]
[1780555017650,57.35,64293.76,97.4,-0.93476,0.00027,1.0274]
[1780555018667,57.36,64292.38,97.4,-0.93511,0.00027,1.023]
[1780555020355,57.36,64292.38,97.4,-0.93511,0.00027,1.023]
[1780555020405,57.37,64295.05,97.4,-0.93436,0.00028,1.03225]
[1780555020597,57.37,64295.05,97.4,-0.93436,0.00028,1.03225]
[1780555020704,57.37,64295.05,97.4,-0.93436,0.00028,1.03225]
[1780555020985,57.37,64311.25,97.4,-0.92978,0.00029,1.08776]
[1780555021643,57.37,64311.25,97.4,-0.92978,0.00029,1.08776]
[1780555021908,57.37,64311.25,97.4,-0.92978,0.00029,1.08776]
[1780555022113,57.37,64311.25,97.4,-0.92978,0.00029,1.08776]
[1780555022162,57.37,64308.79,97.4,-0.93049,0.00029,1.07922]
[1780555022692,57.37,64309.42,97.4,-0.93031,0.00029,1.08141]
[1780555024316,57.37,64310.28,97.4,-0.93006,0.00029,1.08439]
[1780555024706,57.37,64311.52,97.4,-0.9297,0.00029,1.08869]
[1780555025750,57.37,64310.64,97.4,-0.92995,0.00029,1.08564]
[1780555026720,57.37,64316.25,97.4,-0.92831,0.00029,1.10521]
[1780555028183,57.37,64316.25,97.4,-0.92831,0.00029,1.10521]
[1780555028213,57.37,64320.87,97.4,-0.92694,0.0003,1.12147]
[1780555029507,57.37,64320.87,97.4,-0.92694,0.0003,1.12147]
[1780555028734,57.37,64325.26,97.4,-0.92562,0.0003,1.13703]
[1780555029859,57.37,64325.26,97.4,-0.92562,0.0003,1.13703]
[1780555030555,57.37,64329.25,97.4,-0.92438,0.00031,1.15149]
[1780555030964,57.37,64329.25,97.4,-0.92438,0.00031,1.15149]
[1780555031243,57.37,64324.1,97.4,-0.92595,0.0003,1.13313]
[1780555031918,57.38,64319.55,97.4,-0.9273,0.0003,1.11727]
[1780555033269,57.38,64319.55,97.4,-0.9273,0.0003,1.11727]
[1780555033289,57.38,64319.55,97.4,-0.9273,0.0003,1.11727]
[1780555033321,57.38,64318.78,97.4,-0.9275,0.0003,1.11481]
[1780555034280,57.38,64318.78,97.4,-0.9275,0.0003,1.11481]
[1780555034283,57.39,64296.93,97.4,-0.93376,0.00028,1.03956]
[1780555034930,57.39,64296.93,97.4,-0.93376,0.00028,1.03956]
[1780555034977,57.39,64296.43,97.4,-0.9339,0.00028,1.03787]
[1780555035876,57.39,64296.43,97.4,-0.9339,0.00028,1.03787]
[1780555035941,57.39,64294.73,97.4,-0.93437,0.00028,1.03212]
[1780555036691,57.39,64294.73,97.4,-0.93437,0.00028,1.03212]
[1780555037093,57.39,64294.73,97.4,-0.93437,0.00028,1.03212]
[1780555037111,57.39,64296.82,97.4,-0.93379,0.00028,1.03919]
[1780555038210,57.39,64299.69,97.4,-0.93299,0.00028,1.04894]
[1780555038595,57.39,64299.69,97.4,-0.93299,0.00028,1.04894]
[1780555038812,57.39,64298.44,97.4,-0.93334,0.00028,1.04469]
[1780555040057,57.39,64289.06,97.4,-0.93592,0.00027,1.01308]
[1780555040826,57.39,64288.18,97.4,-0.93616,0.00027,1.01014]
[1780555042009,57.39,64290.5,97.4,-0.93553,0.00027,1.0179]
[1780555042840,57.39,64282.96,97.4,-0.93755,0.00027,0.99282]
[1780555044166,57.39,64282.96,97.4,-0.93755,0.00027,0.99282]
[1780555044431,57.39,64282.96,97.4,-0.93755,0.00027,0.99282]
[1780555044519,57.39,64279.39,97.4,-0.93849,0.00026,0.98108]
[1780555045314,57.39,64279.39,97.4,-0.93849,0.00026,0.98108]
[1780555045539,57.39,64279.39,97.4,-0.93849,0.00026,0.98108]
[1780555045342,57.39,64273.75,97.4,-0.93996,0.00026,0.96268]
[1780555045861,57.39,64272.08,97.4,-0.94039,0.00026,0.95727]
[1780555047387,57.39,64268.1,97.4,-0.9414,0.00025,0.94446]
[1780555047875,57.39,64261.14,97.4,-0.94313,0.00025,0.9223]
[1780555049145,57.39,64256.75,97.4,-0.94421,0.00024,0.90848]
[1780555049889,57.39,64249.52,97.4,-0.94594,0.00024,0.88599]
[1780555050896,57.39,64259.7,97.4,-0.94349,0.00025,0.91775]
[1780555051903,57.39,64263.99,97.4,-0.94353,0.00025,0.91174]
[1780555052909,57.39,64262.67,97.4,-0.94385,0.00025,0.90758]
[1780555054086,57.39,64258.47,97.4,-0.94488,0.00024,0.89444]
[1780555054924,57.39,64259.3,97.4,-0.94467,0.00024,0.89703]
[1780555056279,57.39,64261.77,97.4,-0.94407,0.00024,0.90476]
[1780555056826,57.39,64261.77,97.4,-0.94407,0.00024,0.90476]
[1780555057011,57.39,64261.77,97.4,-0.94407,0.00024,0.90476]
[1780555057445,57.39,64267.81,97.4,-0.94258,0.00025,0.92382]
[1780555057945,57.39,64269.51,97.4,-0.94215,0.00025,0.92923]
[1780555058952,57.39,64268.73,97.4,-0.94235,0.00025,0.92675]
[1780555059959,57.39,64267.81,97.4,-0.94258,0.00025,0.92382]
[1780555061307,57.39,64299.9,97.4,-0.93412,0.00028,1.02906]
[1780555062355,57.39,64245.74,97.4,-0.94789,0.00023,0.85532]
[1780555062980,57.39,64246.75,97.4,-0.94765,0.00023,0.85839]
[1780555063987,57.39,64244.71,97.4,-0.94813,0.00023,0.8522]
[1780555064994,57.39,64251.48,97.4,-0.94655,0.00024,0.87283]
[1780555066036,57.39,64251.48,97.4,-0.94655,0.00024,0.87283]
[1780555066137,57.39,64254.75,97.4,-0.94577,0.00024,0.8829]
[1780555068016,57.39,64254.3,97.4,-0.94588,0.00024,0.88151]
[1780555069023,57.39,64254.78,97.4,-0.94576,0.00024,0.88299]
[1780555069879,57.39,64254.78,97.4,-0.94576,0.00024,0.88299]
[1780555070030,57.39,64255.18,97.4,-0.94567,0.00024,0.88423]
[1780555071038,57.39,64253.68,97.4,-0.94603,0.00024,0.8796]
[1780555072044,57.39,64253.27,97.4,-0.94612,0.00024,0.87833]
[1780555073053,57.39,64253.45,97.4,-0.94608,0.00024,0.87889]
[1780555074060,57.39,64252.63,97.4,-0.94627,0.00024,0.87636]
[1780555076073,57.39,64249.81,97.4,-0.94694,0.00023,0.86771]
[1780555077081,57.39,64250.24,97.4,-0.94684,0.00024,0.86903]
[1780555078088,57.39,64250.03,97.4,-0.94689,0.00023,0.86838]
[1780555079094,57.39,64249.64,97.4,-0.94698,0.00023,0.86719]
[1780555080439,57.39,64249.64,97.4,-0.94698,0.00023,0.86719]
[1780555080539,57.39,64249.64,97.4,-0.94698,0.00023,0.86719]
[1780555080595,57.39,64250.61,97.4,-0.94675,0.00024,0.87016]
[1780555080725,57.39,64250.61,97.4,-0.94675,0.00024,0.87016]
[1780555081298,57.39,64250.61,97.4,-0.94675,0.00024,0.87016]
[1780555081482,57.39,64250.61,97.4,-0.94675,0.00024,0.87016]
[1780555081599,57.39,64250.61,97.4,-0.94675,0.00024,0.87016]
[1780555081487,57.39,64227.0,97.4,-0.95209,0.00022,0.7997]
[1780555082116,57.39,64203.11,97.4,-0.95704,0.0002,0.73222]
[1780555082625,57.39,64203.11,97.4,-0.95704,0.0002,0.73222]
[1780555083123,57.39,64200.89,97.4,-0.95748,0.0002,0.72614]
[1780555083660,57.39,64200.89,97.4,-0.95748,0.0002,0.72614]
[1780555084426,57.39,64195.97,97.4,-0.95844,0.00019,0.7128]
[1780555085137,57.39,64189.68,97.4,-0.95964,0.00019,0.69598]
[1780555086144,57.39,64188.5,97.4,-0.95986,0.00019,0.69286]
[1780555087151,57.39,64185.68,97.4,-0.96039,0.00019,0.68542]
[1780555088158,57.39,64183.22,97.4,-0.96084,0.00018,0.67899]
[1780555089226,57.39,64183.22,97.4,-0.96084,0.00018,0.67899]
[1780555089323,57.39,64188.78,97.4,-0.95981,0.00019,0.6936]
[1780555090173,57.39,64183.77,97.4,-0.96074,0.00018,0.68042]
[1780555091180,57.39,64185.97,97.4,-0.96033,0.00019,0.68619]
[1780555092355,57.39,64185.97,97.4,-0.96033,0.00019,0.68619]
[1780555092391,57.39,64189.6,97.4,-0.95965,0.00019,0.69577]
[1780555093194,57.39,64189.37,97.4,-0.9597,0.00019,0.69516]
[1780555094201,57.39,64182.57,97.4,-0.96096,0.00018,0.67729]
[1780555095208,57.39,64181.0,97.4,-0.96125,0.00018,0.67321]
[1780555096215,57.39,64180.43,97.4,-0.96135,0.00018,0.67173]
[1780555098229,57.39,64187.77,97.4,-0.96,0.00019,0.69093]
[1780555099237,57.39,64187.77,97.4,-0.96,0.00019,0.69093]
[1780555099339,57.39,64188.67,97.4,-0.95983,0.00019,0.69331]
[1780555100244,57.39,64206.45,97.4,-0.95637,0.0002,0.74142]
[1780555101251,57.39,64212.53,97.4,-0.95514,0.00021,0.75836]
[1780555102258,57.39,64213.59,97.4,-0.95492,0.00021,0.76134]
[1780555103265,57.39,64216.34,97.4,-0.95435,0.00021,0.76911]
[1780555104272,57.39,64216.78,97.4,-0.95426,0.00021,0.77036]
[1780555105097,57.39,64216.78,97.4,-0.95426,0.00021,0.77036]
[1780555105279,57.39,64213.71,97.4,-0.95489,0.00021,0.76168]
[1780555106286,57.39,64212.81,97.4,-0.95508,0.00021,0.75915]
[1780555107618,57.39,64212.81,97.4,-0.95508,0.00021,0.75915]
[1780555107640,57.39,64212.81,97.4,-0.95508,0.00021,0.75915]
[1780555107639,57.39,64213.71,97.4,-0.95489,0.00021,0.76168]
[1780555107810,57.39,64213.71,97.4,-0.95489,0.00021,0.76168]
[1780555108015,57.39,64213.71,97.4,-0.95489,0.00021,0.76168]
[1780555108300,57.39,64232.08,97.4,-0.95098,0.00022,0.81454]
[1780555108869,57.39,64232.08,97.4,-0.95098,0.00022,0.81454]
[1780555109307,57.39,64235.32,97.4,-0.95026,0.00022,0.8241]
[1780555110314,57.39,64230.15,97.4,-0.9514,0.00022,0.80888]
[1780555111321,57.39,64222.01,97.4,-0.95416,0.00021,0.767]
[1780555112328,57.39,64223.24,97.4,-0.9539,0.00021,0.7705]
[1780555113335,57.39,64223.55,97.4,-0.95384,0.00021,0.77138]
[1780555114342,57.39,64221.77,97.4,-0.95421,0.00021,0.76632]
[1780555115349,57.39,64222.25,97.4,-0.95411,0.00021,0.76768]
[1780555116356,57.39,64222.53,97.4,-0.95405,0.00021,0.76848]
[1780555117362,57.39,64223.0,97.4,-0.95395,0.00021,0.76982]
[1780555118483,57.39,64223.0,97.4,-0.95395,0.00021,0.76982]
[1780555118645,57.39,64219.71,97.4,-0.95464,0.00021,0.76049]
[1780555119377,57.39,64213.11,97.4,-0.956,0.0002,0.742]
[1780555119870,57.39,64213.11,97.4,-0.956,0.0002,0.742]
[1780555120384,57.39,64211.05,97.4,-0.95642,0.0002,0.73629]
[1780555121392,57.39,64209.78,97.4,-0.95668,0.0002,0.73279]
[1780555122398,57.39,64208.08,97.4,-0.95702,0.0002,0.72811]
[1780555123405,57.39,64214.6,97.4,-0.9557,0.0002,0.74615]
[1780555124412,57.39,64215.79,97.4,-0.95545,0.00021,0.74947]
[1780555125419,57.39,64214.84,97.4,-0.95565,0.0002,0.74682]
[1780555126426,57.39,64212.49,97.4,-0.95613,0.0002,0.74028]
[1780555127433,57.39,64214.78,97.4,-0.95566,0.0002,0.74665]
[1780555128598,57.39,64214.78,97.4,-0.95566,0.0002,0.74665]
[1780555128440,57.39,64218.98,97.4,-0.95479,0.00021,0.75843]
[1780555129447,57.39,64235.41,97.4,-0.95127,0.00022,0.80566]
[1780555130242,57.39,64235.41,97.4,-0.95127,0.00022,0.80566]
[1780555130454,57.39,64240.06,97.4,-0.95024,0.00022,0.81936]
[1780555131461,57.39,64239.19,97.4,-0.95043,0.00022,0.81678]
[1780555132234,57.39,64239.19,97.4,-0.95043,0.00022,0.81678]
[1780555132469,57.39,64238.52,97.4,-0.95058,0.00022,0.81481]
[1780555133476,57.39,64240.19,97.4,-0.95021,0.00022,0.81974]
[1780555134483,57.39,64240.78,97.4,-0.95008,0.00023,0.82149]
[1780555135490,57.39,64241.04,97.4,-0.95002,0.00023,0.82226]
[1780555136497,57.39,64237.22,97.4,-0.95087,0.00022,0.81097]
[1780555137504,57.39,64233.71,97.4,-0.95165,0.00022,0.80069]
[1780555138511,57.39,64233.07,97.4,-0.95179,0.00022,0.79882]
[1780555138961,57.39,64233.07,97.4,-0.95179,0.00022,0.79882]
[1780555139518,57.39,64233.38,97.4,-0.95172,0.00022,0.79973]
[1780555140637,57.39,64233.38,97.4,-0.95172,0.00022,0.79973]
[1780555140532,57.39,64231.53,97.4,-0.95212,0.00022,0.79434]
[1780555141534,57.39,64232.85,97.4,-0.95184,0.00022,0.79818]
[1780555142540,57.39,64234.82,97.4,-0.9514,0.00022,0.80393]
[1780555143548,57.39,64238.43,97.4,-0.9506,0.00022,0.81454]
[1780555144480,57.39,64238.43,97.4,-0.9506,0.00022,0.81454]
[1780555144499,57.39,64238.43,97.4,-0.9506,0.00022,0.81454]
[1780555144555,57.39,64242.59,97.4,-0.94967,0.00023,0.82687]
[1780555145562,57.39,64246.21,97.4,-0.94884,0.00023,0.8377]
[1780555146530,57.39,64246.21,97.4,-0.94884,0.00023,0.8377]
[1780555146569,57.39,64237.79,97.4,-0.95075,0.00022,0.81265]
[1780555147655,57.39,64237.79,97.4,-0.95075,0.00022,0.81265]
[1780555147576,57.39,64228.38,97.4,-0.95281,0.00022,0.78523]
[1780555148583,57.39,64209.26,97.4,-0.95678,0.0002,0.73135]
[1780555149041,57.39,64209.26,97.4,-0.95678,0.0002,0.73135]
[1780555149590,57.39,64204.83,97.4,-0.95766,0.0002,0.71923]
[1780555150597,57.39,64206.29,97.4,-0.95737,0.0002,0.72321]
[1780555151604,57.39,64205.32,97.4,-0.95756,0.0002,0.72056]
[1780555151855,57.39,64205.32,97.4,-0.95756,0.0002,0.72056]
[1780555152611,57.39,64209.13,97.4,-0.95681,0.0002,0.731]
[1780555153618,57.39,64210.57,97.4,-0.95652,0.0002,0.73497]
[1780555154626,57.39,64210.98,97.4,-0.95643,0.0002,0.7361]
[1780555155525,57.39,64210.98,97.4,-0.95643,0.0002,0.7361]
[1780555155635,57.39,64222.3,97.4,-0.9541,0.00021,0.76783]
[1780555155767,57.39,64222.3,97.4,-0.9541,0.00021,0.76783]
[1780555156642,57.39,64231.14,97.4,-0.95221,0.00022,0.79321]
[1780555157649,57.39,64232.42,97.4,-0.95193,0.00022,0.79693]
[1780555158656,57.39,64229.99,97.4,-0.95246,0.00022,0.78988]
[1780555159663,57.39,64232.73,97.4,-0.95186,0.00022,0.79783]
[1780555160672,57.39,64276.52,97.4,-0.9415,0.00026,0.93179]
[1780555161677,57.39,64227.37,97.4,-0.95302,0.00021,0.78235]
[1780555162684,57.39,64224.72,97.4,-0.95359,0.00021,0.77476]
[1780555163691,57.39,64224.96,97.4,-0.95354,0.00021,0.77544]
[1780555164698,57.39,64226.93,97.4,-0.95311,0.00021,0.78109]
[1780555165705,57.39,64224.94,97.4,-0.95354,0.00021,0.77539]
[1780555166712,57.39,64225.68,97.4,-0.95338,0.00021,0.7775]
[1780555167719,57.39,64223.83,97.4,-0.95377,0.00021,0.77222]
[1780555167815,57.39,64223.83,97.4,-0.95377,0.00021,0.77222]
[1780555168896,57.39,64223.83,97.4,-0.95377,0.00021,0.77222]
[1780555168944,57.39,64232.59,97.4,-0.95189,0.00022,0.79746]
[1780555169732,57.39,64234.93,97.4,-0.95138,0.00022,0.80429]
[1780555171519,57.39,64234.93,97.4,-0.95138,0.00022,0.80429]
[1780555171594,57.39,64235.05,97.4,-0.95239,0.00022,0.78598]
[1780555171747,57.39,64238.94,97.4,-0.95153,0.00022,0.79729]
[1780555172754,57.39,64247.42,97.4,-0.94963,0.00023,0.82232]
[1780555173762,57.39,64246.4,97.4,-0.94986,0.00023,0.81928]
[1780555174768,57.39,64241.28,97.4,-0.95101,0.00022,0.80415]
[1780555175775,57.39,64240.63,97.4,-0.95116,0.00022,0.80224]
[1780555176782,57.39,64235.93,97.4,-0.9522,0.00022,0.78853]
[1780555178332,57.39,64235.93,97.4,-0.9522,0.00022,0.78853]
[1780555178644,57.39,64235.93,97.4,-0.9522,0.00022,0.78853]
[1780555178687,57.39,64236.21,97.4,-0.95213,0.00022,0.78934]
[1780555178997,57.39,64227.56,97.4,-0.954,0.00021,0.76448]
[1780555179915,57.39,64227.56,97.4,-0.954,0.00021,0.76448]
[1780555180611,57.39,64221.75,97.4,-0.95522,0.00021,0.74807]
[1780555180817,57.39,64220.78,97.4,-0.95542,0.00021,0.74535]
[1780555182010,57.39,64220.78,97.4,-0.95542,0.00021,0.74535]
[1780555182096,57.39,64219.63,97.4,-0.95566,0.00021,0.74214]
[1780555183838,57.39,64221.67,97.4,-0.95524,0.00021,0.74784]
[1780555184845,57.39,64221.93,97.4,-0.95518,0.00021,0.74857]
[1780555185852,57.39,64220.01,97.4,-0.95558,0.00021,0.7432]
[1780555187475,57.39,64220.01,97.4,-0.95558,0.00021,0.7432]
[1780555187672,57.39,64220.01,97.4,-0.95558,0.00021,0.7432]
[1780555187737,57.39,64220.01,97.4,-0.95558,0.00021,0.7432]
[1780555187709,57.39,64220.28,97.4,-0.95552,0.00021,0.74395]
[1780555188560,57.39,64220.28,97.4,-0.95552,0.00021,0.74395]
[1780555188668,57.39,64220.28,97.4,-0.95552,0.00021,0.74395]
[1780555188658,57.39,64228.23,97.4,-0.95386,0.00021,0.76639]
[1780555188810,57.39,64228.23,97.4,-0.95386,0.00021,0.76639]
[1780555189468,57.39,64228.23,97.4,-0.95386,0.00021,0.76639]
[1780555189747,57.39,64228.23,97.4,-0.95386,0.00021,0.76639]
[1780555189487,57.39,64238.33,97.4,-0.95167,0.00022,0.79551]
[1780555189885,57.39,64244.18,97.4,-0.95036,0.00023,0.8127]
[1780555190892,57.39,64245.66,97.4,-0.95003,0.00023,0.81708]
[1780555191899,57.39,64246.16,97.4,-0.94992,0.00023,0.81857]
[1780555192906,57.39,64247.09,97.4,-0.9497,0.00023,0.82133]
[1780555193913,57.39,64256.14,97.4,-0.94761,0.00024,0.84856]
[1780555194920,57.39,64260.17,97.4,-0.94665,0.00024,0.86086]
[1780555195927,57.39,64259.49,97.4,-0.94682,0.00024,0.85877]
[1780555196934,57.39,64258.99,97.4,-0.94694,0.00024,0.85724]
[1780555197940,57.39,64262.12,97.4,-0.94619,0.00024,0.86685]
[1780555198948,57.39,64260.9,97.4,-0.94648,0.00024,0.8631]
[1780555200272,57.39,64260.9,97.4,-0.94648,0.00024,0.8631]
[1780555200352,57.39,64260.59,97.4,-0.94655,0.00024,0.86215]
[1780555201536,57.39,64260.59,97.4,-0.94655,0.00024,0.86215]
[1780555201754,57.39,64260.59,97.4,-0.94655,0.00024,0.86215]
[1780555201564,57.39,64268.49,97.4,-0.94464,0.00025,0.8866]
[1780555201971,57.39,64273.43,97.4,-0.94341,0.00025,0.9022]
[1780555203771,57.39,64269.44,97.4,-0.9444,0.00025,0.88967]
[1780555203986,57.39,64266.77,97.4,-0.94505,0.00024,0.88134]
[1780555204993,57.39,64265.84,97.4,-0.94528,0.00024,0.87845]
[1780555206001,57.39,64266.1,97.4,-0.94522,0.00024,0.87926]
[1780555207009,57.39,64273.04,97.4,-0.9435,0.00025,0.90097]
[1780555208017,57.39,64269.65,97.4,-0.94435,0.00025,0.89033]
[1780555208921,57.39,64269.65,97.4,-0.94435,0.00025,0.89033]
[1780555209337,57.39,64269.65,97.4,-0.94435,0.00025,0.89033]
[1780555209375,57.39,64263.16,97.4,-0.94593,0.00024,0.87016]
[1780555210486,57.39,64263.16,97.4,-0.94593,0.00024,0.87016]
[1780555210584,57.39,64254.45,97.4,-0.948,0.00023,0.84353]
[1780555211040,57.39,64297.58,97.4,-0.93711,0.00027,0.98029]
[1780555212051,57.39,64251.31,97.4,-0.94873,0.00023,0.83402]
[1780555213056,57.39,64248.34,97.4,-0.94941,0.00023,0.82512]
[1780555214064,57.39,64243.03,97.4,-0.95062,0.00022,0.80936]
[1780555215071,57.39,64241.65,97.4,-0.95093,0.00022,0.8053]
[1780555216078,57.39,64243.33,97.4,-0.95055,0.00022,0.81025]
[1780555217085,57.39,64245.01,97.4,-0.95017,0.00023,0.81522]
[1780555219099,57.39,64246.02,97.4,-0.94994,0.00023,0.81821]
[1780555220106,57.39,64252.37,97.4,-0.94849,0.00023,0.83721]
[1780555221113,57.39,64254.5,97.4,-0.94799,0.00023,0.84364]
[1780555222120,57.39,64250.24,97.4,-0.94898,0.00023,0.83081]
[1780555222797,57.39,64250.24,97.4,-0.94898,0.00023,0.83081]
[1780555223468,57.39,64245.08,97.4,-0.95016,0.00023,0.81542]
[1780555225142,57.39,64244.42,97.4,-0.95031,0.00023,0.81347]
[1780555226149,57.39,64244.05,97.4,-0.95039,0.00023,0.81237]
[1780555227155,57.39,64241.7,97.4,-0.95092,0.00022,0.80544]
[1780555228163,57.39,64245.09,97.4,-0.95015,0.00023,0.81545]
[1780555229171,57.39,64242.25,97.4,-0.95079,0.00022,0.80706]
[1780555230179,57.39,64239.3,97.4,-0.95145,0.00022,0.7984]
[1780555231414,57.39,64239.03,97.4,-0.95256,0.00022,0.77886]
[1780555232193,57.39,64232.3,97.4,-0.95401,0.00021,0.75956]
[1780555233200,57.39,64233.09,97.4,-0.95384,0.00021,0.76181]
[1780555234207,57.39,64234.53,97.4,-0.95354,0.00022,0.76592]
[1780555235214,57.39,64232.09,97.4,-0.95406,0.00021,0.75897]
[1780555235851,57.39,64232.09,97.4,-0.95406,0.00021,0.75897]
[1780555236224,57.39,64221.5,97.4,-0.95627,0.0002,0.72925]
[1780555237301,57.39,64221.5,97.4,-0.95627,0.0002,0.72925]
[1780555237365,57.39,64220.54,97.4,-0.95647,0.0002,0.7266]
[1780555238238,57.39,64232.72,97.4,-0.95392,0.00021,0.76076]
[1780555239245,57.39,64234.98,97.4,-0.95344,0.00022,0.76721]
[1780555240252,57.39,64234.41,97.4,-0.95356,0.00022,0.76558]
[1780555241259,57.39,64234.05,97.4,-0.95364,0.00021,0.76455]
[1780555242267,57.39,64236.86,97.4,-0.95303,0.00022,0.7726]
[1780555243274,57.39,64237.98,97.4,-0.95279,0.00022,0.77583]
[1780555244282,57.39,64236.85,97.4,-0.95303,0.00022,0.77257]
[1780555245288,57.39,64237.05,97.4,-0.95299,0.00022,0.77315]
[1780555246295,57.39,64241.35,97.4,-0.95205,0.00022,0.78558]
[1780555247245,57.39,64241.35,97.4,-0.95205,0.00022,0.78558]
[1780555247302,57.39,64254.96,97.4,-0.94897,0.00023,0.82577]
[1780555248314,57.39,64254.96,97.4,-0.94897,0.00023,0.82577]
[1780555248315,57.39,64261.5,97.4,-0.94744,0.00024,0.84553]
[1780555250322,57.39,64261.14,97.4,-0.94752,0.00024,0.84443]
[1780555251330,57.39,64258.19,97.4,-0.94822,0.00023,0.83549]
[1780555252747,57.39,64255.24,97.4,-0.9489,0.00023,0.82661]
[1780555253344,57.39,64251.52,97.4,-0.94976,0.00023,0.81549]
[1780555254375,57.39,64257.32,97.4,-0.94842,0.00023,0.83286]
[1780555255372,57.39,64261.01,97.4,-0.94755,0.00024,0.84404]
[1780555256379,57.39,64260.17,97.4,-0.94775,0.00024,0.84148]
[1780555257386,57.39,64260.44,97.4,-0.94769,0.00024,0.8423]
[1780555258396,57.39,64260.68,97.4,-0.94763,0.00024,0.84303]
[1780555259403,57.39,64259.0,97.4,-0.94803,0.00024,0.83794]
[1780555261417,57.39,64302.81,97.4,-0.93689,0.00027,0.97695]
[1780555262456,57.39,64302.81,97.4,-0.93689,0.00027,0.97695]
[1780555262591,57.39,64302.81,97.4,-0.93689,0.00027,0.97695]
[1780555262675,57.39,64267.11,97.4,-0.94609,0.00024,0.86271]
[1780555262889,57.39,64267.11,97.4,-0.94609,0.00024,0.86271]
[1780555262942,57.39,64267.11,97.4,-0.94609,0.00024,0.86271]
[1780555263440,57.39,64275.09,97.4,-0.94413,0.00025,0.88747]
[1780555264448,57.39,64277.52,97.4,-0.94353,0.00025,0.89511]
[1780555264870,57.39,64277.52,97.4,-0.94353,0.00025,0.89511]
[1780555265456,57.39,64276.25,97.4,-0.94384,0.00025,0.89111]
[1780555266463,57.39,64272.31,97.4,-0.94482,0.00025,0.87878]
[1780555267621,57.39,64271.03,97.4,-0.94514,0.00025,0.8748]
[1780555268479,57.39,64276.44,97.4,-0.9438,0.00025,0.89171]
[1780555269486,57.39,64275.49,97.4,-0.94403,0.00025,0.88873]
[1780555270493,57.39,64281.15,97.4,-0.94261,0.00025,0.90659]
[1780555271500,57.39,64281.62,97.4,-0.94249,0.00025,0.90808]
[1780555272507,57.39,64279.67,97.4,-0.94298,0.00025,0.9019]
[1780555273515,57.39,64275.42,97.4,-0.94405,0.00025,0.88851]
[1780555274521,57.39,64270.81,97.4,-0.94519,0.00025,0.87411]
[1780555275632,57.39,64270.81,97.4,-0.94519,0.00025,0.87411]
[1780555275708,57.39,64265.9,97.4,-0.94639,0.00024,0.85894]
[1780555275917,57.39,64265.9,97.4,-0.94639,0.00024,0.85894]
[1780555276535,57.39,64255.11,97.4,-0.94894,0.00023,0.82618]
[1780555276939,57.39,64255.11,97.4,-0.94894,0.00023,0.82618]
[1780555277566,57.39,64255.11,97.4,-0.94894,0.00023,0.82618]
[1780555277580,57.39,64246.82,97.4,-0.95083,0.00023,0.80154]
[1780555278549,57.39,64235.87,97.4,-0.95325,0.00022,0.76972]
[1780555279557,57.39,64231.9,97.4,-0.9541,0.00021,0.75839]
[1780555280564,57.39,64229.26,97.4,-0.95466,0.00021,0.75091]
[1780555281572,57.39,64232.71,97.4,-0.95393,0.00021,0.76069]
[1780555282579,57.39,64236.58,97.4,-0.9531,0.00022,0.77176]
[1780555283587,57.39,64237.23,97.4,-0.95295,0.00022,0.77363]
[1780555284594,57.39,64238.09,97.4,-0.95277,0.00022,0.77611]
[1780555285601,57.39,64242.34,97.4,-0.95183,0.00022,0.78842]
[1780555286608,57.39,64243.34,97.4,-0.95161,0.00022,0.79134]
[1780555287615,57.39,64244.3,97.4,-0.9514,0.00022,0.79415]
[1780555288622,57.39,64243.98,97.4,-0.95147,0.00022,0.79321]
[1780555289629,57.39,64246.54,97.4,-0.9509,0.00022,0.80072]
[1780555289874,57.39,64246.54,97.4,-0.9509,0.00022,0.80072]
[1780555290636,57.39,64254.29,97.4,-0.94913,0.00023,0.82372]
[1780555291263,57.39,64254.29,97.4,-0.94913,0.00023,0.82372]
[1780555291739,57.39,64261.16,97.4,-0.94863,0.00023,0.82501]
[1780555292650,57.39,64260.32,97.4,-0.94882,0.00023,0.82249]
[1780555293657,57.39,64260.65,97.4,-0.94874,0.00023,0.82348]
[1780555294664,57.39,64259.48,97.4,-0.94902,0.00023,0.81997]
[1780555295671,57.39,64256.54,97.4,-0.9497,0.00023,0.81118]
[1780555298692,57.39,64255.82,97.4,-0.94987,0.00023,0.80904]
[1780555300706,57.39,64256.69,97.4,-0.94967,0.00023,0.81163]
[1780555302720,57.39,64253.53,97.4,-0.95039,0.00023,0.80225]
[1780555303727,57.39,64252.96,97.4,-0.95052,0.00023,0.80057]
[1780555304734,57.39,64254.13,97.4,-0.95025,0.00023,0.80403]
[1780555305741,57.39,64252.6,97.4,-0.9506,0.00023,0.7995]
[1780555306748,57.39,64252.27,97.4,-0.95068,0.00023,0.79853]
[1780555307870,57.39,64244.14,97.4,-0.9525,0.00022,0.77479]
[1780555308762,57.39,64242.57,97.4,-0.95284,0.00022,0.77026]
[1780555310776,57.39,64289.81,97.4,-0.94155,0.00026,0.91401]
[1780555311783,57.39,64287.11,97.4,-0.94225,0.00026,0.90539]
[1780555312790,57.39,64285.62,97.4,-0.94263,0.00026,0.90065]
[1780555313797,57.39,64288.51,97.4,-0.94189,0.00026,0.90985]
[1780555314804,57.39,64289.85,97.4,-0.94154,0.00026,0.91414]
[1780555316818,57.39,64291.36,97.4,-0.94115,0.00026,0.91898]
[1780555317825,57.39,64291.76,97.4,-0.94104,0.00026,0.92027]
[1780555318832,57.39,64292.88,97.4,-0.94075,0.00026,0.92387]
[1780555320848,57.39,64301.1,97.4,-0.93856,0.00027,0.95059]
[1780555321855,57.39,64295.79,97.4,-0.93998,0.00027,0.93328]
[1780555322862,57.39,64293.85,97.4,-0.94049,0.00026,0.927]
[1780555323869,57.39,64294.31,97.4,-0.94037,0.00026,0.92849]
[1780555324876,57.39,64292.22,97.4,-0.94092,0.00026,0.92175]
[1780555325883,57.39,64293.08,97.4,-0.94069,0.00026,0.92452]
[1780555326890,57.39,64295.58,97.4,-0.94004,0.00026,0.9326]
[1780555327897,57.39,64293.8,97.4,-0.94051,0.00026,0.92684]
[1780555328903,57.39,64292.58,97.4,-0.94083,0.00026,0.9229]
[1780555329911,57.39,64293.44,97.4,-0.9406,0.00026,0.92568]
[1780555330918,57.39,64296.2,97.4,-0.93987,0.00027,0.93461]
[1780555331925,57.39,64299.61,97.4,-0.93896,0.00027,0.94571]
[1780555334947,57.39,64292.62,97.4,-0.94082,0.00026,0.92303]
[1780555335954,57.39,64285.64,97.4,-0.94262,0.00026,0.90071]
[1780555336961,57.39,64286.77,97.4,-0.94233,0.00026,0.9043]
[1780555337968,57.39,64291.99,97.4,-0.94098,0.00026,0.92101]
[1780555338975,57.39,64292.31,97.4,-0.9409,0.00026,0.92204]
[1780555339982,57.39,64290.77,97.4,-0.9413,0.00026,0.91709]
[1780555340989,57.39,64291.72,97.4,-0.94105,0.00026,0.92014]
[1780555341996,57.39,64292.83,97.4,-0.94076,0.00026,0.92371]
[1780555343003,57.39,64295.54,97.4,-0.94005,0.00026,0.93247]
[1780555345020,57.39,64294.04,97.4,-0.94044,0.00026,0.92761]
[1780555346026,57.39,64295.54,97.4,-0.94005,0.00026,0.93247]
[1780555347034,57.39,64295.82,97.4,-0.93997,0.00027,0.93338]
[1780555349048,57.39,64298.75,97.4,-0.93919,0.00027,0.9429]
[1780555350055,57.39,64293.0,97.4,-0.94072,0.00026,0.92426]
[1780555351062,57.39,64289.99,97.4,-0.94268,0.00026,0.89426]
[1780555352068,57.39,64291.22,97.4,-0.94237,0.00026,0.89816]
[1780555353076,57.39,64291.71,97.4,-0.94224,0.00026,0.89972]
[1780555354085,57.39,64290.29,97.4,-0.94261,0.00026,0.89521]
[1780555356099,57.39,64289.16,97.4,-0.9429,0.00026,0.89162]
[1780555359120,57.39,64294.29,97.4,-0.94157,0.00026,0.90796]
[1780555360127,57.39,64297.44,97.4,-0.94074,0.00026,0.91808]
[1780555361134,57.39,64297.82,97.4,-0.94064,0.00026,0.91931]
[1780555362141,57.39,64294.57,97.4,-0.94149,0.00026,0.90886]
[1780555363148,57.39,64295.48,97.4,-0.94126,0.00026,0.91178]
[1780555364155,57.39,64297.82,97.4,-0.94064,0.00026,0.91931]
[1780555365162,57.39,64296.13,97.4,-0.94109,0.00026,0.91387]
[1780555366169,57.39,64295.29,97.4,-0.94131,0.00026,0.91117]
[1780555367318,57.39,64291.16,97.4,-0.94238,0.00026,0.89797]
[1780555368183,57.39,64286.7,97.4,-0.94352,0.00025,0.88385]
[1780555369191,57.39,64285.71,97.4,-0.94378,0.00025,0.88074]
[1780555370570,57.39,64279.71,97.4,-0.94528,0.00025,0.86199]
[1780555371205,57.39,64275.83,97.4,-0.94624,0.00024,0.85]
[1780555372476,57.39,64275.83,97.4,-0.94624,0.00024,0.85]
[1780555372526,57.39,64275.83,97.4,-0.94624,0.00024,0.85]
[1780555372561,57.39,64275.83,97.4,-0.94624,0.00024,0.85]
[1780555372611,57.39,64275.83,97.4,-0.94624,0.00024,0.85]
[1780555372828,57.39,64275.83,97.4,-0.94624,0.00024,0.85]
[1780555372929,57.39,64269.77,97.4,-0.9477,0.00024,0.83148]
[1780555373219,57.39,64258.79,97.4,-0.95028,0.00023,0.79856]
[1780555374141,57.39,64258.79,97.4,-0.95028,0.00023,0.79856]
[1780555374225,57.39,64253.44,97.4,-0.9515,0.00023,0.78283]
[1780555375687,57.39,64252.49,97.4,-0.95171,0.00022,0.78005]
[1780555376241,57.39,64243.2,97.4,-0.95377,0.00022,0.75326]
[1780555377686,57.39,64237.63,97.4,-0.95496,0.00021,0.73748]
[1780555379262,57.39,64235.01,97.4,-0.95552,0.00021,0.73014]
[1780555380382,57.39,64236.02,97.4,-0.9553,0.00021,0.73296]
[1780555381276,57.39,64237.21,97.4,-0.95505,0.00021,0.7363]
[1780555382691,57.39,64241.02,97.4,-0.95424,0.00022,0.74706]
[1780555383290,57.39,64239.72,97.4,-0.95452,0.00021,0.74338]
[1780555384297,57.39,64238.66,97.4,-0.95474,0.00021,0.74038]
[1780555385304,57.39,64239.72,97.4,-0.95452,0.00021,0.74338]
[1780555386311,57.39,64238.53,97.4,-0.95477,0.00021,0.74002]
[1780555387318,57.39,64239.08,97.4,-0.95465,0.00021,0.74157]
[1780555388325,57.39,64240.03,97.4,-0.95445,0.00021,0.74425]
[1780555391346,57.39,64237.59,97.4,-0.95497,0.00021,0.73737]
[1780555392353,57.39,64235.96,97.4,-0.95532,0.00021,0.73279]
[1780555393359,57.39,64234.99,97.4,-0.95552,0.00021,0.73008]
[1780555394367,57.39,64234.59,97.4,-0.9556,0.00021,0.72896]
[1780555395374,57.39,64235.86,97.4,-0.95534,0.00021,0.73251]
[1780555396380,57.39,64236.1,97.4,-0.95529,0.00021,0.73319]
[1780555397387,57.39,64235.77,97.4,-0.95536,0.00021,0.73226]
[1780555400409,57.39,64235.37,97.4,-0.95544,0.00021,0.73114]
[1780555401416,57.39,64231.55,97.4,-0.95624,0.00021,0.72051]
[1780555402266,57.39,64231.55,97.4,-0.95624,0.00021,0.72051]
[1780555402424,57.39,64226.71,97.4,-0.95724,0.0002,0.70718]
[1780555403944,57.39,64229.49,97.4,-0.95667,0.00021,0.71482]
[1780555404437,57.39,64233.76,97.4,-0.95578,0.00021,0.72665]
[1780555405444,57.39,64237.14,97.4,-0.95507,0.00021,0.7361]
[1780555406451,57.39,64237.68,97.4,-0.95495,0.00021,0.73762]
[1780555407458,57.39,64238.78,97.4,-0.95472,0.00021,0.74072]
[1780555408465,57.39,64236.29,97.4,-0.95525,0.00021,0.73372]
[1780555409472,57.39,64235.4,97.4,-0.95543,0.00021,0.73123]
[1780555410479,57.39,64237.77,97.4,-0.95493,0.00021,0.73788]
[1780555411486,57.39,64239.14,97.4,-0.95569,0.00021,0.72311]
[1780555412493,57.39,64239.52,97.4,-0.95561,0.00021,0.72417]
[1780555413500,57.39,64258.08,97.4,-0.95155,0.00023,0.77718]
[1780555414243,57.39,64258.08,97.4,-0.95155,0.00023,0.77718]
[1780555414507,57.39,64261.01,97.4,-0.95088,0.00023,0.78577]
[1780555415514,57.39,64265.87,97.4,-0.94975,0.00023,0.80015]
[1780555416521,57.39,64263.98,97.4,-0.95019,0.00023,0.79454]
[1780555417528,57.39,64262.84,97.4,-0.95046,0.00023,0.79117]
[1780555418535,57.39,64262.53,97.4,-0.95053,0.00023,0.79025]
[1780555419541,57.39,64262.94,97.4,-0.95043,0.00023,0.79146]
[1780555421556,57.39,64263.87,97.4,-0.95022,0.00023,0.79421]
[1780555422562,57.39,64264.85,97.4,-0.94999,0.00023,0.79712]
[1780555423570,57.39,64262.88,97.4,-0.95045,0.00023,0.79129]
[1780555424577,57.39,64261.71,97.4,-0.95072,0.00023,0.78783]
[1780555425584,57.39,64260.68,97.4,-0.95095,0.00023,0.7848]
[1780555426591,57.39,64263.17,97.4,-0.95038,0.00023,0.79214]
[1780555427598,57.39,64263.86,97.4,-0.95022,0.00023,0.79419]
[1780555428605,57.39,64264.21,97.4,-0.95014,0.00023,0.79522]
[1780555429612,57.39,64262.96,97.4,-0.95043,0.00023,0.79152]
[1780555430619,57.39,64262.33,97.4,-0.95057,0.00023,0.78966]
[1780555431626,57.39,64261.57,97.4,-0.95075,0.00023,0.78742]
[1780555432633,57.39,64262.42,97.4,-0.95055,0.00023,0.78993]
[1780555433643,57.39,64263.22,97.4,-0.95037,0.00023,0.79229]
[1780555434648,57.39,64264.1,97.4,-0.95017,0.00023,0.7949]
[1780555435655,57.39,64264.43,97.4,-0.95009,0.00023,0.79587]
[1780555436662,57.39,64263.13,97.4,-0.95039,0.00023,0.79202]
[1780555438676,57.39,64263.45,97.4,-0.95032,0.00023,0.79297]
[1780555439683,57.39,64258.9,97.4,-0.95136,0.00023,0.77958]
[1780555440690,57.39,64255.8,97.4,-0.95206,0.00022,0.77054]
[1780555441696,57.39,64254.14,97.4,-0.95243,0.00022,0.76573]
[1780555442704,57.39,64255.86,97.4,-0.95205,0.00022,0.77071]
[1780555443711,57.39,64256.56,97.4,-0.95189,0.00023,0.77275]
[1780555444718,57.39,64257.23,97.4,-0.95174,0.00023,0.7747]
[1780555445725,57.39,64259.69,97.4,-0.95118,0.00023,0.7819]
[1780555446832,57.39,64259.69,97.4,-0.95118,0.00023,0.7819]
[1780555446959,57.39,64259.69,97.4,-0.95118,0.00023,0.7819]
[1780555446998,57.39,64262.46,97.4,-0.95054,0.00023,0.79005]
[1780555447967,57.39,64262.46,97.4,-0.95054,0.00023,0.79005]
[1780555448003,57.39,64269.1,97.4,-0.94899,0.00024,0.8098]
[1780555448746,57.39,64272.15,97.4,-0.94827,0.00024,0.81898]
[1780555449043,57.39,64272.15,97.4,-0.94827,0.00024,0.81898]
[1780555449754,57.39,64272.61,97.4,-0.94816,0.00024,0.82037]
[1780555451047,57.39,64264.39,97.4,-0.9501,0.00023,0.79576]
[1780555451768,57.39,64259.64,97.4,-0.95119,0.00023,0.78175]
[1780555452775,57.39,64260.82,97.4,-0.95092,0.00023,0.78521]
[1780555453782,57.39,64263.74,97.4,-0.95025,0.00023,0.79383]
[1780555454788,57.39,64262.74,97.4,-0.95048,0.00023,0.79087]
[1780555455498,57.39,64262.74,97.4,-0.95048,0.00023,0.79087]
[1780555455796,57.39,64251.31,97.4,-0.95306,0.00022,0.75756]
[1780555456800,57.39,64251.31,97.4,-0.95306,0.00022,0.75756]
[1780555456899,57.39,64241.14,97.4,-0.95527,0.00021,0.7287]
[1780555457810,57.39,64241.87,97.4,-0.95511,0.00021,0.73075]
[1780555458817,57.39,64242.66,97.4,-0.95494,0.00021,0.73297]
[1780555459824,57.39,64246.81,97.4,-0.95405,0.00022,0.7447]
[1780555460832,57.39,64248.76,97.4,-0.95362,0.00022,0.75026]
[1780555461838,57.39,64248.15,97.4,-0.95376,0.00022,0.74852]
[1780555463852,57.39,64248.73,97.4,-0.95363,0.00022,0.75017]
[1780555464859,57.39,64249.22,97.4,-0.95352,0.00022,0.75157]
[1780555465865,57.39,64248.93,97.4,-0.95359,0.00022,0.75074]
[1780555466873,57.39,64248.61,97.4,-0.95366,0.00022,0.74983]
[1780555467880,57.39,64255.56,97.4,-0.95211,0.00022,0.76984]
[1780555468887,57.39,64260.98,97.4,-0.95088,0.00023,0.78568]
[1780555469895,57.39,64258.58,97.4,-0.95143,0.00023,0.77864]
[1780555470902,57.39,64259.68,97.4,-0.95118,0.00023,0.78187]
[1780555471909,57.39,64256.25,97.4,-0.95306,0.00022,0.75267]
[1780555472916,57.39,64259.96,97.4,-0.95223,0.00023,0.76338]
[1780555473923,57.39,64258.32,97.4,-0.9526,0.00022,0.75863]
[1780555476944,57.39,64259.38,97.4,-0.95236,0.00023,0.7617]
[1780555477951,57.39,64258.8,97.4,-0.95249,0.00022,0.76002]
[1780555478958,57.39,64262.39,97.4,-0.95168,0.00023,0.77045]
[1780555479965,57.39,64264.76,97.4,-0.95113,0.00023,0.77738]
[1780555480972,57.39,64265.56,97.4,-0.95095,0.00023,0.77973]
[1780555481979,57.39,64264.91,97.4,-0.9511,0.00023,0.77782]
[1780555482986,57.39,64266.66,97.4,-0.9507,0.00023,0.78297]
[1780555483566,57.39,64266.66,97.4,-0.9507,0.00023,0.78297]
[1780555483993,57.39,64276.26,97.4,-0.94843,0.00024,0.81159]
[1780555484686,57.39,64276.26,97.4,-0.94843,0.00024,0.81159]
[1780555484999,57.39,64279.98,97.4,-0.94753,0.00024,0.82285]
[1780555486011,57.39,64279.98,97.4,-0.94753,0.00024,0.82285]
[1780555486034,57.39,64281.41,97.4,-0.94719,0.00024,0.8272]
[1780555487020,57.39,64282.27,97.4,-0.94698,0.00025,0.82983]
[1780555488026,57.39,64281.28,97.4,-0.94722,0.00024,0.82681]
[1780555491054,57.39,64280.42,97.4,-0.94743,0.00024,0.82419]
[1780555492054,57.39,64268.42,97.4,-0.95029,0.00023,0.78817]
[1780555493061,57.39,64267.86,97.4,-0.95042,0.00023,0.78651]
[1780555494068,57.39,64270.82,97.4,-0.94972,0.00024,0.79529]
[1780555494348,57.39,64270.82,97.4,-0.94972,0.00024,0.79529]
[1780555495075,57.39,64271.35,97.4,-0.9496,0.00024,0.79687]
[1780555497088,57.39,64274.26,97.4,-0.94891,0.00024,0.80557]
[1780555497991,57.39,64274.26,97.4,-0.94891,0.00024,0.80557]
[1780555498096,57.39,64279.11,97.4,-0.94775,0.00024,0.82021]
[1780555499103,57.39,64278.0,97.4,-0.94801,0.00024,0.81684]
[1780555500110,57.39,64274.37,97.4,-0.94888,0.00024,0.8059]
[1780555500369,57.39,64274.37,97.4,-0.94888,0.00024,0.8059]
[1780555500597,57.39,64274.37,97.4,-0.94888,0.00024,0.8059]
[1780555501994,57.39,64274.37,97.4,-0.94888,0.00024,0.8059]
[1780555502039,57.39,64252.4,97.4,-0.95391,0.00022,0.74166]
[1780555502942,57.39,64252.4,97.4,-0.95391,0.00022,0.74166]
[1780555502964,57.39,64239.07,97.4,-0.95676,0.00021,0.70433]
[1780555503144,57.39,64239.07,97.4,-0.95676,0.00021,0.70433]
[1780555503401,57.39,64221.47,97.4,-0.96031,0.00019,0.65698]
[1780555504164,57.39,64220.81,97.4,-0.96043,0.00019,0.65525]
[1780555505162,57.39,64226.91,97.4,-0.95924,0.0002,0.67139]
[1780555506184,57.39,64226.91,97.4,-0.95924,0.0002,0.67139]
[1780555506457,57.39,64230.6,97.4,-0.9585,0.0002,0.68127]
[1780555508734,57.39,64230.55,97.4,-0.95851,0.0002,0.68114]
[1780555508779,57.39,64232.51,97.4,-0.95811,0.0002,0.68643]
[1780555509191,57.39,64237.33,97.4,-0.95712,0.00021,0.69956]
[1780555510202,57.39,64242.59,97.4,-0.95602,0.00021,0.71407]
[1780555511238,57.39,64246.33,97.4,-0.95523,0.00021,0.72451]
[1780555513222,57.39,64246.74,97.4,-0.95514,0.00021,0.72566]
[1780555514229,57.39,64249.12,97.4,-0.95462,0.00022,0.73236]
[1780555515236,57.39,64249.48,97.4,-0.95455,0.00022,0.73337]
[1780555516243,57.39,64249.83,97.4,-0.95447,0.00022,0.73436]
[1780555517250,57.39,64249.35,97.4,-0.95457,0.00022,0.73301]
[1780555518257,57.39,64249.92,97.4,-0.95445,0.00022,0.73462]
[1780555519264,57.39,64248.15,97.4,-0.95483,0.00022,0.72962]
[1780555520271,57.39,64249.17,97.4,-0.95461,0.00022,0.7325]
[1780555521278,57.39,64251.26,97.4,-0.95416,0.00022,0.73842]
[1780555522285,57.39,64250.51,97.4,-0.95432,0.00022,0.73629]
[1780555523291,57.39,64249.79,97.4,-0.95448,0.00022,0.73425]
[1780555524299,57.39,64250.62,97.4,-0.9543,0.00022,0.7366]
[1780555525390,57.39,64250.62,99.2,-0.9543,0.00022,0.7366]
[1780555525401,57.39,64250.62,99.2,-0.9543,0.00022,0.7366]
[1780555525476,57.39,64250.62,99.2,-0.9543,0.00022,0.7366]
[1780555525659,57.39,64250.85,99.2,-0.95425,0.00022,0.73725]
[1780555526163,57.39,64250.85,99.2,-0.95425,0.00022,0.73725]
[1780555526312,57.39,64243.41,99.2,-0.95585,0.00021,0.71635]
[1780555527320,57.39,64233.5,99.2,-0.95791,0.0002,0.68911]
[1780555528327,57.39,64231.39,99.2,-0.95834,0.0002,0.6834]
[1780555529334,57.39,64230.74,99.2,-0.95847,0.0002,0.68165]
[1780555530532,57.39,64230.74,99.2,-0.95847,0.0002,0.68165]
[1780555530994,57.39,64230.74,99.2,-0.95847,0.0002,0.68165]
[1780555531016,57.39,64231.39,99.2,-0.95937,0.0002,0.66516]
[1780555531542,57.39,64231.39,99.2,-0.95937,0.0002,0.66516]
[1780555531591,57.39,64234.03,99.2,-0.95884,0.0002,0.67221]
[1780555532812,57.39,64234.03,99.2,-0.95884,0.0002,0.67221]
[1780555533012,57.39,64234.03,99.2,-0.95884,0.0002,0.67221]
[1780555533104,57.39,64234.14,99.2,-0.95882,0.0002,0.67251]
[1780555533362,57.39,64232.58,99.2,-0.95913,0.0002,0.66833]
[1780555534369,57.39,64231.13,99.2,-0.95942,0.0002,0.66447]
[1780555535607,57.39,64217.13,99.2,-0.96214,0.00019,0.62793]
[1780555537022,57.39,64208.3,99.2,-0.96377,0.00018,0.6056]
[1780555537497,57.39,64208.3,99.2,-0.96377,0.00018,0.6056]
[1780555537577,57.39,64208.5,99.2,-0.96373,0.00018,0.6061]
[1780555538596,57.39,64208.5,99.2,-0.96373,0.00018,0.6061]
[1780555538644,57.39,64202.77,99.2,-0.96476,0.00018,0.5919]
[1780555539403,57.39,64201.28,99.2,-0.96503,0.00018,0.58825]
[1780555540411,57.39,64203.12,99.2,-0.9647,0.00018,0.59276]
[1780555541418,57.39,64214.09,99.2,-0.9627,0.00019,0.62018]
[1780555542425,57.39,64221.32,99.2,-0.96134,0.00019,0.63872]
[1780555543432,57.39,64223.38,99.2,-0.96094,0.00019,0.64407]
[1780555544439,57.39,64223.81,99.2,-0.96086,0.00019,0.64519]
[1780555545171,57.39,64223.81,99.2,-0.96086,0.00019,0.64519]
[1780555545179,57.39,64223.81,99.2,-0.96086,0.00019,0.64519]
[1780555545201,57.39,64223.81,99.2,-0.96086,0.00019,0.64519]
[1780555545446,57.39,64229.87,99.2,-0.95967,0.0002,0.66112]
[1780555546968,57.39,64233.01,99.2,-0.95905,0.0002,0.66948]
[1780555547460,57.39,64235.13,99.2,-0.95862,0.0002,0.67517]
[1780555548466,57.39,64236.24,99.2,-0.95839,0.0002,0.67815]
[1780555549474,57.39,64237.38,99.2,-0.95816,0.0002,0.68123]
[1780555550481,57.39,64244.18,99.2,-0.95675,0.00021,0.69979]
[1780555551488,57.39,64250.73,99.2,-0.95536,0.00022,0.71797]
[1780555552497,57.39,64256.6,99.2,-0.95408,0.00022,0.73453]
[1780555554510,57.39,64254.3,99.2,-0.95459,0.00022,0.72801]
[1780555555518,57.39,64253.94,99.2,-0.95466,0.00022,0.727]
[1780555556577,57.39,64253.94,99.2,-0.95466,0.00022,0.727]
[1780555556788,57.39,64253.94,99.2,-0.95466,0.00022,0.727]
[1780555556900,57.39,64256.96,99.2,-0.954,0.00022,0.73555]
[1780555557564,57.39,64257.94,99.2,-0.95379,0.00022,0.73834]
[1780555559563,57.39,64256.62,99.2,-0.95408,0.00022,0.73458]
[1780555560569,57.39,64253.13,99.2,-0.95484,0.00022,0.72471]
[1780555561576,57.39,64252.86,99.2,-0.9549,0.00022,0.72395]
[1780555563590,57.39,64253.15,99.2,-0.95484,0.00022,0.72477]
[1780555564654,57.39,64247.24,99.2,-0.95611,0.00021,0.70824]
[1780555565604,57.39,64244.94,99.2,-0.95659,0.00021,0.70188]
[1780555566612,57.39,64244.5,99.2,-0.95668,0.00021,0.70067]
[1780555567619,57.39,64245.41,99.2,-0.95649,0.00021,0.70318]
[1780555568626,57.39,64245.78,99.2,-0.95642,0.00021,0.7042]
[1780555570077,57.39,64245.78,99.2,-0.95642,0.00021,0.7042]
[1780555570175,57.39,64244.69,99.2,-0.95664,0.00021,0.70119]
[1780555570737,57.39,64244.69,99.2,-0.95664,0.00021,0.70119]
[1780555570772,57.39,64236.85,99.2,-0.95827,0.0002,0.6798]
[1780555571647,57.39,64230.85,99.2,-0.95948,0.0002,0.66373]
[1780555572654,57.39,64219.65,99.2,-0.96166,0.00019,0.63441]
[1780555573661,57.39,64211.92,99.2,-0.96311,0.00018,0.61469]
[1780555574668,57.39,64211.47,99.2,-0.96319,0.00018,0.61356]
[1780555575675,57.39,64209.95,99.2,-0.96347,0.00018,0.60973]
[1780555576682,57.39,64208.8,99.2,-0.96368,0.00018,0.60685]
[1780555577689,57.39,64210.1,99.2,-0.96344,0.00018,0.61011]
[1780555578696,57.39,64209.38,99.2,-0.96357,0.00018,0.6083]
[1780555579703,57.39,64207.99,99.2,-0.96383,0.00018,0.60483]
[1780555580711,57.39,64217.49,99.2,-0.96207,0.00019,0.62885]
[1780555581718,57.39,64223.66,99.2,-0.96089,0.00019,0.6448]
[1780555582724,57.39,64226.34,99.2,-0.96037,0.0002,0.65181]
[1780555583732,57.39,64227.26,99.2,-0.96019,0.0002,0.65423]
[1780555584739,57.39,64226.33,99.2,-0.96037,0.0002,0.65179]
[1780555585209,57.39,64226.33,99.2,-0.96037,0.0002,0.65179]
[1780555585827,57.39,64227.52,99.2,-0.96014,0.0002,0.65491]
[1780555586753,57.39,64227.89,99.2,-0.96006,0.0002,0.65589]
[1780555587761,57.39,64224.7,99.2,-0.96069,0.00019,0.64752]
[1780555588768,57.39,64223.26,99.2,-0.96097,0.00019,0.64376]
[1780555589545,57.39,64223.26,99.2,-0.96097,0.00019,0.64376]
[1780555589775,57.39,64220.94,99.2,-0.96141,0.00019,0.63774]
[1780555590889,57.39,64215.85,99.2,-0.96238,0.00019,0.62466]
[1780555591225,57.39,64215.85,99.2,-0.96238,0.00019,0.62466]
[1780555591789,57.39,64208.47,99.2,-0.96471,0.00018,0.58872]
[1780555592796,57.39,64207.49,99.2,-0.96488,0.00018,0.58631]
[1780555593803,57.39,64207.7,99.2,-0.96484,0.00018,0.58683]
[1780555594451,57.39,64207.7,99.2,-0.96484,0.00018,0.58683]
[1780555594810,57.39,64203.61,99.2,-0.96557,0.00018,0.57685]
[1780555595817,57.39,64199.54,99.2,-0.96628,0.00017,0.56703]
[1780555596824,57.39,64198.03,99.2,-0.96654,0.00017,0.56342]
[1780555597832,57.39,64198.45,99.2,-0.96647,0.00017,0.56442]
[1780555598837,57.39,64197.74,99.2,-0.96659,0.00017,0.56273]
[1780555599845,57.39,64198.09,99.2,-0.96653,0.00017,0.56356]
[1780555600852,57.39,64198.42,99.2,-0.96647,0.00017,0.56435]
[1780555602866,57.39,64198.17,99.2,-0.96651,0.00017,0.56376]
[1780555603873,57.39,64197.89,99.2,-0.96656,0.00017,0.56309]
[1780555604249,57.39,64197.89,99.2,-0.96656,0.00017,0.56309]
[1780555604880,57.39,64202.45,99.2,-0.96577,0.00017,0.57404]
[1780555605887,57.39,64203.35,99.2,-0.96561,0.00018,0.57622]
[1780555606894,57.39,64204.76,99.2,-0.96537,0.00018,0.57964]
[1780555609049,57.39,64204.68,99.2,-0.96538,0.00018,0.57945]
[1780555609081,57.39,64205.89,99.2,-0.96517,0.00018,0.5824]
[1780555609915,57.39,64202.98,99.2,-0.96568,0.00018,0.57532]
[1780555610922,57.39,64200.95,99.2,-0.96603,0.00017,0.57042]
[1780555611634,57.39,64200.95,99.2,-0.96603,0.00017,0.57042]
[1780555611930,57.39,64201.67,99.2,-0.96591,0.00017,0.57215]
[1780555612659,57.39,64201.67,99.2,-0.96591,0.00017,0.57215]
[1780555612937,57.39,64201.12,99.2,-0.966,0.00017,0.57083]
[1780555614142,57.39,64201.12,99.2,-0.966,0.00017,0.57083]
[1780555614194,57.39,64196.28,99.2,-0.96684,0.00017,0.55926]
[1780555614524,57.39,64196.28,99.2,-0.96684,0.00017,0.55926]
[1780555614833,57.39,64196.28,99.2,-0.96684,0.00017,0.55926]
[1780555614901,57.39,64196.28,99.2,-0.96684,0.00017,0.55926]
[1780555614945,57.39,64196.28,99.2,-0.96684,0.00017,0.55926]
[1780555615076,57.39,64174.54,99.2,-0.97037,0.00016,0.50931]
[1780555615766,57.39,64174.54,99.2,-0.97037,0.00016,0.50931]
[1780555615887,57.39,64174.54,99.2,-0.97037,0.00016,0.50931]
[1780555615986,57.39,64167.53,99.2,-0.97144,0.00015,0.49391]
[1780555616480,57.39,64167.53,99.2,-0.97144,0.00015,0.49391]
[1780555616769,57.39,64167.53,99.2,-0.97144,0.00015,0.49391]
[1780555617045,57.39,64167.53,99.2,-0.97144,0.00015,0.49391]
[1780555617114,57.39,64173.77,99.2,-0.97049,0.00015,0.5076]
[1780555617957,57.39,64173.77,99.2,-0.97049,0.00015,0.5076]
[1780555618003,57.39,64171.25,99.2,-0.97088,0.00015,0.50204]
[1780555618347,57.39,64171.25,99.2,-0.97088,0.00015,0.50204]
[1780555619010,57.39,64171.74,99.2,-0.9708,0.00015,0.50312]
[1780555621028,57.39,64175.39,99.2,-0.97024,0.00016,0.5112]
[1780555622047,57.39,64175.39,99.2,-0.97024,0.00016,0.5112]
[1780555622237,57.39,64175.39,99.2,-0.97024,0.00016,0.5112]
[1780555622127,57.39,64190.78,99.2,-0.96776,0.00017,0.54631]
[1780555623052,57.39,64207.69,99.2,-0.96485,0.00018,0.5868]
[1780555624051,57.39,64211.96,99.2,-0.96408,0.00018,0.59735]
[1780555625058,57.39,64206.71,99.2,-0.96502,0.00018,0.5844]
[1780555626071,57.39,64206.41,99.2,-0.96507,0.00018,0.58367]
[1780555627080,57.39,64210.16,99.2,-0.9644,0.00018,0.59289]
[1780555628090,57.39,64211.38,99.2,-0.96418,0.00018,0.59591]
[1780555629252,57.39,64212.6,99.2,-0.96396,0.00018,0.59894]
[1780555630103,57.39,64209.91,99.2,-0.96445,0.00018,0.59227]
[1780555631110,57.39,64214.33,99.2,-0.96364,0.00018,0.60326]
[1780555632117,57.39,64215.25,99.2,-0.96348,0.00018,0.60557]
[1780555633124,57.39,64216.05,99.2,-0.96333,0.00018,0.60757]
[1780555635139,57.39,64209.5,99.2,-0.96452,0.00018,0.59126]
[1780555636145,57.39,64208.44,99.2,-0.96471,0.00018,0.58865]
[1780555637155,57.39,64208.2,99.2,-0.96476,0.00018,0.58806]
[1780555637547,57.39,64208.2,99.2,-0.96476,0.00018,0.58806]
[1780555637803,57.39,64208.2,99.2,-0.96476,0.00018,0.58806]
[1780555637809,57.39,64208.2,99.2,-0.96476,0.00018,0.58806]
[1780555637938,57.39,64208.2,99.2,-0.96476,0.00018,0.58806]
[1780555638161,57.39,64204.13,99.2,-0.96548,0.00018,0.57811]
[1780555639168,57.39,64199.31,99.2,-0.96632,0.00017,0.56648]
[1780555640175,57.39,64197.59,99.2,-0.96661,0.00017,0.56237]
[1780555640838,57.39,64197.59,101.4,-0.96661,0.00017,0.56237]
[1780555641234,57.39,64197.59,101.4,-0.96661,0.00017,0.56237]
[1780555641182,57.39,64194.2,101.4,-0.96719,0.00017,0.55433]
[1780555642189,57.39,64192.38,101.4,-0.96749,0.00017,0.55005]
[1780555642918,57.39,64192.38,101.4,-0.96749,0.00017,0.55005]
[1780555643196,57.39,64176.67,101.4,-0.97004,0.00016,0.51406]
[1780555643575,57.39,64176.67,101.4,-0.97004,0.00016,0.51406]
[1780555644203,57.39,64175.39,101.4,-0.97024,0.00016,0.5112]
[1780555645210,57.39,64176.57,101.4,-0.97006,0.00016,0.51384]
[1780555646216,57.39,64174.87,101.4,-0.97032,0.00016,0.51005]
[1780555647224,57.39,64174.39,101.4,-0.97039,0.00016,0.50898]
[1780555648395,57.39,64174.23,101.4,-0.97042,0.00015,0.50862]
[1780555648648,57.39,64174.23,101.4,-0.97042,0.00015,0.50862]
[1780555649242,57.39,64164.1,101.4,-0.97196,0.00015,0.4865]
[1780555650248,57.39,64156.64,101.4,-0.97304,0.00014,0.47066]
[1780555650981,57.39,64156.64,101.4,-0.97304,0.00014,0.47066]
[1780555650984,57.39,64156.64,101.4,-0.97304,0.00014,0.47066]
[1780555651015,57.39,64156.64,101.4,-0.97304,0.00014,0.47066]
[1780555651253,57.39,64156.64,101.4,-0.97304,0.00014,0.47066]
[1780555651255,57.39,64145.61,101.4,-0.97538,0.00013,0.43318]
[1780555651477,57.39,64145.61,101.4,-0.97538,0.00013,0.43318]
[1780555652231,57.39,64145.61,101.4,-0.97538,0.00013,0.43318]
[1780555652262,57.39,64148.79,101.4,-0.97495,0.00014,0.43953]
[1780555653269,57.39,64155.25,101.4,-0.97406,0.00014,0.45262]
[1780555654276,57.39,64156.86,101.4,-0.97383,0.00014,0.45593]
[1780555655860,57.39,64159.94,101.4,-0.9734,0.00014,0.46231]
[1780555656290,57.39,64161.38,101.4,-0.97319,0.00014,0.46531]
[1780555657297,57.39,64161.78,101.4,-0.97313,0.00014,0.46615]
[1780555659310,57.39,64163.34,101.4,-0.97291,0.00015,0.46942]
[1780555660513,57.39,64163.34,101.4,-0.97291,0.00015,0.46942]
[1780555660520,57.39,64163.34,101.4,-0.97291,0.00015,0.46942]
[1780555661130,57.39,64163.34,101.4,-0.97291,0.00015,0.46942]
[1780555661153,57.39,64164.76,101.4,-0.9727,0.00015,0.47242]
[1780555661325,57.39,64170.95,101.4,-0.97179,0.00015,0.48564]
[1780555662377,57.39,64170.95,101.4,-0.97179,0.00015,0.48564]
[1780555662446,57.39,64172.75,101.4,-0.97151,0.00015,0.48953]
[1780555664292,57.39,64175.28,101.4,-0.97113,0.00015,0.49504]
[1780555666360,57.39,64177.7,101.4,-0.97076,0.00015,0.50035]
[1780555669488,57.39,64178.24,101.4,-0.97067,0.00015,0.50154]
[1780555670388,57.39,64179.07,101.4,-0.97055,0.00016,0.50338]
[1780555671395,57.39,64178.8,101.4,-0.97059,0.00016,0.50278]
[1780555672630,57.39,64178.8,101.4,-0.97059,0.00016,0.50278]
[1780555672658,57.39,64178.47,101.4,-0.97064,0.00016,0.50205]
[1780555673409,57.39,64170.43,101.4,-0.97186,0.00015,0.48451]
[1780555674416,57.39,64166.28,101.4,-0.97248,0.00015,0.47564]
[1780555675423,57.39,64161.08,101.4,-0.97323,0.00014,0.46468]
[1780555676623,57.39,64161.08,101.4,-0.97323,0.00014,0.46468]
[1780555676782,57.39,64161.08,101.4,-0.97323,0.00014,0.46468]
[1780555676878,57.39,64160.92,101.4,-0.97326,0.00014,0.46435]
[1780555677855,57.39,64160.92,101.4,-0.97326,0.00014,0.46435]
[1780555677956,57.39,64150.82,101.4,-0.97467,0.00014,0.44361]
[1780555678444,57.39,64143.69,101.4,-0.97564,0.00013,0.42939]
[1780555680096,57.39,64143.87,101.4,-0.97561,0.00013,0.42974]
[1780555681003,57.39,64143.4,101.4,-0.97567,0.00013,0.42881]
[1780555681467,57.39,64150.38,101.4,-0.97473,0.00014,0.44272]
[1780555682474,57.39,64153.11,101.4,-0.97436,0.00014,0.44825]
[1780555684488,57.39,64157.87,101.4,-0.97369,0.00014,0.45801]
[1780555685495,57.39,64157.59,101.4,-0.97373,0.00014,0.45743]
[1780555686502,57.39,64157.84,101.4,-0.9737,0.00014,0.45795]
[1780555687509,57.39,64152.91,101.4,-0.97439,0.00014,0.44784]
[1780555688516,57.39,64152.2,101.4,-0.97448,0.00014,0.4464]
[1780555689537,57.39,64152.78,101.4,-0.9744,0.00014,0.44758]
[1780555690543,57.39,64158.42,101.4,-0.97361,0.00014,0.45915]
[1780555691551,57.39,64157.98,101.4,-0.97368,0.00014,0.45824]
[1780555693148,57.39,64160.32,101.4,-0.97334,0.00014,0.4631]
[1780555693565,57.39,64162.66,101.4,-0.97301,0.00014,0.46799]
[1780555694572,57.39,64163.22,101.4,-0.97293,0.00014,0.46917]
[1780555695579,57.39,64164.28,101.4,-0.97277,0.00015,0.4714]
[1780555696586,57.39,64160.56,101.4,-0.97331,0.00014,0.4636]
[1780555698600,57.39,64157.07,101.4,-0.97381,0.00014,0.45636]
[1780555699607,57.39,64154.5,101.4,-0.97417,0.00014,0.45109]
[1780555700614,57.39,64154.77,101.4,-0.97413,0.00014,0.45164]
[1780555701996,57.39,64154.77,101.4,-0.97413,0.00014,0.45164]
[1780555702090,57.39,64162.96,101.4,-0.97296,0.00014,0.46862]
[1780555702628,57.39,64170.45,101.4,-0.97186,0.00015,0.48456]
[1780555703870,57.39,64170.45,101.4,-0.97186,0.00015,0.48456]
[1780555703939,57.39,64171.87,101.4,-0.97165,0.00015,0.48762]
[1780555704642,57.39,64166.93,101.4,-0.97238,0.00015,0.47702]
[1780555705649,57.39,64163.51,101.4,-0.97288,0.00015,0.46978]
[1780555706656,57.39,64162.19,101.4,-0.97307,0.00014,0.46701]
[1780555707663,57.39,64161.17,101.4,-0.97322,0.00014,0.46487]
[1780555708670,57.39,64160.92,101.4,-0.97326,0.00014,0.46435]
[1780555709677,57.39,64161.26,101.4,-0.97321,0.00014,0.46506]
[1780555710684,57.39,64160.37,101.4,-0.97334,0.00014,0.4632]
[1780555711691,57.39,64158.81,101.4,-0.97438,0.00014,0.44482]
[1780555714712,57.39,64157.56,101.4,-0.97456,0.00014,0.44228]
[1780555715719,57.39,64159.53,101.4,-0.97428,0.00014,0.44628]
[1780555716726,57.39,64160.76,101.4,-0.97411,0.00014,0.44879]
[1780555718740,57.39,64161.7,101.4,-0.97398,0.00014,0.45072]
[1780555719747,57.39,64163.83,101.4,-0.97367,0.00014,0.45511]
[1780555721203,57.39,64155.64,101.4,-0.97482,0.00014,0.4384]
[1780555721761,57.39,64147.5,101.4,-0.97592,0.00013,0.42225]
[1780555722849,57.39,64147.5,101.4,-0.97592,0.00013,0.42225]
[1780555722948,57.39,64147.5,102.7,-0.97592,0.00013,0.42225]
[1780555723088,57.39,64148.23,102.7,-0.97582,0.00013,0.42368]
[1780555723446,57.39,64148.23,102.7,-0.97582,0.00013,0.42368]
[1780555723943,57.39,64148.23,102.7,-0.97582,0.00013,0.42368]
[1780555724303,57.39,64124.42,102.7,-0.97882,0.00012,0.37887]
[1780555724876,57.39,64124.42,102.7,-0.97882,0.00012,0.37887]
[1780555724952,57.39,64113.24,102.7,-0.98011,0.00011,0.3591]
[1780555725789,57.39,64110.55,102.7,-0.98041,0.00011,0.35447]
[1780555727025,57.39,64113.4,102.7,-0.98009,0.00011,0.35938]
[1780555728209,57.39,64118.32,102.7,-0.97953,0.00012,0.36798]
[1780555729056,57.39,64124.65,102.7,-0.97879,0.00012,0.37928]
[1780555729799,57.39,64124.65,102.7,-0.97879,0.00012,0.37928]
[1780555730164,57.39,64124.65,102.7,-0.97879,0.00012,0.37928]
[1780555730178,57.39,64130.12,102.7,-0.97813,0.00012,0.38926]
[1780555730758,57.39,64130.12,102.7,-0.97813,0.00012,0.38926]
[1780555731168,57.39,64130.12,102.7,-0.97813,0.00012,0.38926]
[1780555731837,57.39,64129.14,102.7,-0.97825,0.00012,0.38746]
[1780555732844,57.39,64128.83,102.7,-0.97829,0.00012,0.38689]
[1780555733967,57.39,64130.41,102.7,-0.97809,0.00012,0.38979]
[1780555734931,57.39,64130.41,102.7,-0.97809,0.00012,0.38979]
[1780555735022,57.39,64132.12,102.7,-0.97788,0.00012,0.39295]
[1780555735865,57.39,64134.19,102.7,-0.97763,0.00012,0.3968]
[1780555738349,57.39,64134.24,102.7,-0.97762,0.00012,0.3969]
[1780555737879,57.39,64137.8,102.7,-0.97717,0.00013,0.40359]
[1780555738886,57.39,64133.7,102.7,-0.97769,0.00012,0.39589]
[1780555739895,57.39,64129.77,102.7,-0.97817,0.00012,0.38861]
[1780555740902,57.39,64129.36,102.7,-0.97822,0.00012,0.38786]
[1780555741393,57.39,64129.36,102.7,-0.97822,0.00012,0.38786]
[1780555741395,57.39,64129.36,102.7,-0.97822,0.00012,0.38786]
[1780555741909,57.39,64130.02,102.7,-0.97814,0.00012,0.38907]
[1780555743849,57.39,64130.14,102.7,-0.97813,0.00012,0.38929]
[1780555744394,57.39,64133.3,102.7,-0.97774,0.00012,0.39514]
[1780555744483,57.39,64133.3,102.7,-0.97774,0.00012,0.39514]
[1780555745030,57.39,64124.81,102.7,-0.97877,0.00012,0.37957]
[1780555745944,57.39,64116.71,102.7,-0.97972,0.00011,0.36515]
[1780555746421,57.39,64116.71,102.7,-0.97972,0.00011,0.36515]
[1780555746950,57.39,64121.71,102.7,-0.97914,0.00012,0.374]
[1780555747958,57.39,64117.32,102.7,-0.97965,0.00011,0.36622]
[1780555748965,57.39,64116.53,102.7,-0.97974,0.00011,0.36484]
[1780555749972,57.39,64116.78,102.7,-0.97971,0.00011,0.36528]
[1780555750980,57.39,64115.3,102.7,-0.97988,0.00011,0.36269]
[1780555751986,57.39,64116.23,102.7,-0.97977,0.00011,0.36431]
[1780555752993,57.39,64117.8,102.7,-0.97959,0.00012,0.36707]
[1780555754000,57.39,64120.11,102.7,-0.97932,0.00012,0.37115]
[1780555755008,57.39,64123.38,102.7,-0.97894,0.00012,0.377]
[1780555756015,57.39,64124.43,102.7,-0.97882,0.00012,0.37889]
[1780555757020,57.39,64125.19,102.7,-0.97872,0.00012,0.38026]
[1780555758028,57.39,64126.64,102.7,-0.97855,0.00012,0.38289]
[1780555759035,57.39,64125.83,102.7,-0.97865,0.00012,0.38142]
[1780555760046,57.39,64124.12,102.7,-0.97885,0.00012,0.37833]
[1780555762057,57.39,64124.88,102.7,-0.97876,0.00012,0.3797]
[1780555763235,57.39,64124.88,102.7,-0.97876,0.00012,0.3797]
[1780555763308,57.39,64125.09,102.7,-0.97874,0.00012,0.38008]
[1780555764066,57.39,64125.09,102.7,-0.97874,0.00012,0.38008]
[1780555764073,57.39,64125.09,102.7,-0.97874,0.00012,0.38008]
[1780555764075,57.39,64125.09,102.7,-0.97874,0.00012,0.38008]
[1780555764167,57.39,64130.41,102.7,-0.97809,0.00012,0.38979]
[1780555765078,57.39,64123.9,102.7,-0.97888,0.00012,0.37793]
[1780555765416,57.39,64123.9,102.7,-0.97888,0.00012,0.37793]
[1780555766085,57.39,64121.39,102.7,-0.97917,0.00012,0.37343]
[1780555768099,57.39,64118.12,102.7,-0.97955,0.00012,0.36763]
[1780555769007,57.39,64118.12,102.7,-0.97955,0.00012,0.36763]
[1780555769106,57.39,64114.56,102.7,-0.97996,0.00011,0.3614]
[1780555769732,57.39,64114.56,102.7,-0.97996,0.00011,0.3614]
[1780555770113,57.39,64107.24,102.7,-0.98078,0.00011,0.34883]
[1780555770629,57.39,64107.24,102.7,-0.98078,0.00011,0.34883]
[1780555771120,57.39,64106.18,102.7,-0.98157,0.00011,0.33414]
[1780555772127,57.39,64115.99,102.7,-0.9805,0.00011,0.3506]
[1780555773134,57.39,64119.24,102.7,-0.98014,0.00011,0.35619]
[1780555774142,57.39,64121.0,102.7,-0.97994,0.00011,0.35925]
[1780555775149,57.39,64121.73,102.7,-0.97985,0.00011,0.36052]
[1780555776156,57.39,64124.34,102.7,-0.97955,0.00012,0.3651]
[1780555777163,57.39,64125.38,102.7,-0.97943,0.00012,0.36694]
[1780555778170,57.39,64128.74,102.7,-0.97904,0.00012,0.37293]
[1780555779177,57.39,64130.7,102.7,-0.9788,0.00012,0.37645]
[1780555780184,57.39,64132.11,102.7,-0.97863,0.00012,0.379]
[1780555781191,57.39,64132.47,102.7,-0.97859,0.00012,0.37965]
[1780555781891,57.39,64132.47,102.7,-0.97859,0.00012,0.37965]
[1780555782198,57.39,64133.44,102.7,-0.97847,0.00012,0.38142]
[1780555783205,57.39,64133.76,102.7,-0.97843,0.00012,0.382]
[1780555784267,57.39,64133.76,102.7,-0.97843,0.00012,0.382]
[1780555784296,57.39,64137.84,102.7,-0.97793,0.00012,0.3895]
[1780555785221,57.39,64141.08,102.7,-0.97753,0.00013,0.39554]
[1780555786228,57.39,64141.96,102.7,-0.97742,0.00013,0.39719]
[1780555787235,57.39,64141.4,102.7,-0.97749,0.00013,0.39614]
[1780555788242,57.39,64142.26,102.7,-0.97738,0.00013,0.39775]
[1780555789249,57.39,64143.06,102.7,-0.97728,0.00013,0.39926]
[1780555790256,57.39,64143.35,102.7,-0.97724,0.00013,0.39981]
[1780555791263,57.39,64142.91,102.7,-0.9773,0.00013,0.39898]
[1780555791999,57.39,64142.91,102.7,-0.9773,0.00013,0.39898]
[1780555792270,57.39,64137.55,102.7,-0.97797,0.00012,0.38897]
[1780555793163,57.39,64137.55,102.7,-0.97797,0.00012,0.38897]
[1780555793277,57.39,64134.28,102.7,-0.97837,0.00012,0.38295]
[1780555794284,57.39,64135.27,102.7,-0.97825,0.00012,0.38477]
[1780555795291,57.39,64137.17,102.7,-0.97801,0.00012,0.38826]
[1780555796562,57.39,64137.08,102.7,-0.97803,0.00012,0.3881]
[1780555797305,57.39,64128.0,102.7,-0.97912,0.00012,0.3716]
[1780555798312,57.39,64126.0,102.7,-0.97936,0.00012,0.36804]
[1780555799319,57.39,64124.09,102.7,-0.97958,0.00012,0.36466]
[1780555799447,57.39,64124.09,102.7,-0.97958,0.00012,0.36466]
[1780555800326,57.39,64122.86,102.7,-0.97972,0.00012,0.3625]
[1780555801341,57.39,64138.35,102.7,-0.97787,0.00012,0.39045]
[1780555801702,57.39,64138.35,102.7,-0.97787,0.00012,0.39045]
[1780555802346,57.39,64139.04,102.7,-0.97778,0.00012,0.39173]
[1780555803349,57.39,64140.23,102.7,-0.97763,0.00013,0.39395]
[1780555804356,57.39,64139.32,102.7,-0.97775,0.00012,0.39225]
[1780555805363,57.39,64139.1,102.7,-0.97778,0.00012,0.39184]
[1780555806370,57.39,64144.84,102.7,-0.97705,0.00013,0.40263]
[1780555807377,57.39,64145.77,102.7,-0.97693,0.00013,0.4044]
[1780555808384,57.39,64146.06,102.7,-0.97689,0.00013,0.40495]
[1780555809391,57.39,64147.48,102.7,-0.97671,0.00013,0.40766]
[1780555810397,57.39,64149.84,102.7,-0.9764,0.00013,0.4122]
[1780555811405,57.39,64149.36,102.7,-0.97647,0.00013,0.41128]
[1780555812415,57.39,64148.9,102.7,-0.97653,0.00013,0.41039]
[1780555813419,57.39,64149.24,102.7,-0.97648,0.00013,0.41104]
[1780555814426,57.39,64149.8,102.7,-0.97641,0.00013,0.41213]
[1780555815433,57.39,64151.33,102.7,-0.97621,0.00013,0.41509]
[1780555816440,57.39,64150.96,102.7,-0.97626,0.00013,0.41437]
[1780555816470,57.39,64150.96,102.7,-0.97626,0.00013,0.41437]
[1780555817447,57.39,64149.56,102.7,-0.97644,0.00013,0.41166]
[1780555818454,57.39,64148.28,102.7,-0.97661,0.00013,0.4092]
[1780555819460,57.39,64148.51,102.7,-0.97658,0.00013,0.40964]
[1780555820469,57.39,64155.03,102.7,-0.97571,0.00013,0.42232]
[1780555821484,57.39,64155.38,102.7,-0.97567,0.00013,0.42301]
[1780555822824,57.39,64150.66,102.7,-0.97629,0.00013,0.41379]
[1780555823490,57.39,64149.46,102.7,-0.97645,0.00013,0.41147]
[1780555824497,57.39,64148.49,102.7,-0.97658,0.00013,0.4096]
[1780555825554,57.39,64148.49,102.7,-0.97658,0.00013,0.4096]
[1780555825640,57.39,64148.49,102.7,-0.97658,0.00013,0.4096]
[1780555825894,57.39,64148.49,102.7,-0.97658,0.00013,0.4096]
[1780555826032,57.39,64148.49,102.7,-0.97658,0.00013,0.4096]
[1780555826034,57.39,64148.49,102.7,-0.97658,0.00013,0.4096]
[1780555826044,57.39,64145.4,102.7,-0.97698,0.00013,0.40369]
[1780555826512,57.39,64138.79,102.7,-0.97781,0.00012,0.39127]
[1780555827519,57.39,64138.98,102.7,-0.97779,0.00012,0.39162]
[1780555828526,57.39,64139.26,102.7,-0.97776,0.00012,0.39214]
[1780555829835,57.39,64140.39,102.7,-0.97761,0.00013,0.39425]
[1780555830540,57.39,64146.4,102.7,-0.97685,0.00013,0.4056]
[1780555831547,57.39,64146.36,102.7,-0.97763,0.00013,0.39116]
[1780555833346,57.39,64146.36,102.7,-0.97763,0.00013,0.39116]
[1780555833376,57.39,64149.16,102.7,-0.97728,0.00013,0.39641]
[1780555833650,57.39,64149.16,102.7,-0.97728,0.00013,0.39641]
[1780555833951,57.39,64149.16,102.7,-0.97728,0.00013,0.39641]
[1780555834064,57.39,64161.31,102.7,-0.97568,0.00014,0.41983]
[1780555834598,57.39,64178.53,102.7,-0.97325,0.00015,0.45475]
[1780555836144,57.39,64178.11,102.7,-0.97332,0.00015,0.45387]
[1780555836583,57.39,64177.34,102.7,-0.97343,0.00015,0.45227]
[1780555837590,57.39,64176.5,102.7,-0.97355,0.00015,0.45053]
[1780555838597,57.39,64175.47,102.7,-0.9737,0.00014,0.44839]
[1780555839604,57.39,64175.1,102.7,-0.97375,0.00014,0.44763]
[1780555841618,57.39,64174.35,102.7,-0.97386,0.00014,0.44608]
[1780555842625,57.39,64171.34,102.7,-0.97429,0.00014,0.43992]
[1780555843632,57.39,64161.88,102.7,-0.9756,0.00014,0.42095]
[1780555845102,57.39,64163.71,102.7,-0.97535,0.00014,0.42457]
[1780555845646,57.39,64166.13,102.7,-0.97502,0.00014,0.4294]
[1780555846653,57.39,64167.2,102.7,-0.97487,0.00014,0.43154]
[1780555847660,57.39,64168.71,102.7,-0.97466,0.00014,0.43458]
[1780555849094,57.39,64167.8,102.7,-0.97479,0.00014,0.43275]
[1780555849674,57.39,64167.34,102.7,-0.97485,0.00014,0.43182]
[1780555850681,57.39,64166.16,102.7,-0.97502,0.00014,0.42946]
[1780555851688,57.39,64172.88,102.7,-0.97407,0.00014,0.44306]
[1780555852695,57.39,64178.91,102.7,-0.9732,0.00015,0.45554]
[1780555853702,57.39,64180.03,102.7,-0.97303,0.00015,0.45789]
[1780555854577,57.39,64180.03,102.7,-0.97303,0.00015,0.45789]
[1780555855048,57.39,64184.85,102.7,-0.97231,0.00015,0.46808]
[1780555856389,57.39,64191.31,102.7,-0.97133,0.00016,0.48201]
[1780555857031,57.39,64184.76,102.7,-0.97233,0.00015,0.46789]
[1780555857732,57.39,64184.1,102.7,-0.97243,0.00015,0.46649]
[1780555861094,57.39,64177.81,102.7,-0.97336,0.00015,0.45325]
[1780555861760,57.39,64174.16,102.7,-0.97389,0.00014,0.44569]
[1780555863780,57.39,64174.69,102.7,-0.97381,0.00014,0.44678]
[1780555866801,57.39,64175.17,102.7,-0.97374,0.00014,0.44777]
[1780555869075,57.39,64178.93,102.7,-0.97319,0.00015,0.45559]
[1780555869822,57.39,64180.66,102.7,-0.97294,0.00015,0.45921]
[1780555870829,57.39,64178.96,102.7,-0.97319,0.00015,0.45565]
[1780555871836,57.39,64184.23,102.7,-0.97241,0.00015,0.46676]
[1780555873737,57.39,64184.49,102.7,-0.97237,0.00015,0.46732]
[1780555873850,57.39,64185.36,102.7,-0.97224,0.00015,0.46917]
[1780555874857,57.39,64189.19,102.7,-0.97165,0.00015,0.4774]
[1780555875864,57.39,64190.33,102.7,-0.97148,0.00015,0.47988]
[1780555877136,57.39,64189.19,102.7,-0.97165,0.00015,0.4774]
[1780555877878,57.39,64190.14,102.7,-0.97151,0.00015,0.47946]
[1780555879892,57.39,64189.19,102.7,-0.97165,0.00015,0.4774]
[1780555882029,57.39,64189.44,102.7,-0.97161,0.00015,0.47795]
[1780555882290,57.39,64190.52,102.7,-0.97145,0.00015,0.48029]
[1780555883119,57.39,64198.33,102.7,-0.97022,0.00016,0.49747]
[1780555883923,57.39,64198.92,102.7,-0.97012,0.00016,0.49879]
[1780555884930,57.39,64200.5,102.7,-0.96987,0.00016,0.50232]
[1780555885937,57.39,64206.37,102.7,-0.96891,0.00017,0.51561]
[1780555886949,57.39,64208.16,102.7,-0.96861,0.00017,0.51972]
[1780555887951,57.39,64210.66,102.7,-0.96819,0.00017,0.52549]
[1780555888966,57.39,64209.23,102.7,-0.96843,0.00017,0.52218]
[1780555889968,57.39,64199.03,102.7,-0.97011,0.00016,0.49903]
[1780555890975,57.39,64197.59,102.7,-0.97034,0.00016,0.49582]
[1780555891982,57.39,64200.29,102.7,-0.97083,0.00016,0.48538]
[1780555892989,57.39,64201.18,102.7,-0.97069,0.00016,0.48735]
[1780555893996,57.39,64200.14,102.7,-0.97086,0.00016,0.48505]
[1780555895011,57.39,64197.82,102.7,-0.97122,0.00016,0.47997]
[1780555896018,57.39,64199.09,102.7,-0.97102,0.00016,0.48275]
[1780555897020,57.39,64199.51,102.7,-0.97096,0.00016,0.48367]
[1780555898029,57.39,64199.85,102.7,-0.9709,0.00016,0.48442]
[1780555899036,57.39,64202.74,102.7,-0.97044,0.00016,0.4908]
[1780555900043,57.39,64205.73,102.7,-0.96996,0.00016,0.49746]
[1780555902057,57.39,64209.37,102.7,-0.96936,0.00017,0.50566]
[1780555903063,57.39,64212.48,102.7,-0.96885,0.00017,0.51274]
[1780555904071,57.39,64207.8,102.7,-0.96962,0.00016,0.50211]
[1780555905078,57.39,64206.59,102.7,-0.96982,0.00016,0.49939]
[1780555906085,57.39,64191.08,102.7,-0.97226,0.00015,0.46542]
[1780555907092,57.39,64194.32,102.7,-0.97177,0.00015,0.47238]
[1780555908099,57.39,64195.98,102.7,-0.97151,0.00016,0.47597]
[1780555909352,57.39,64196.29,102.7,-0.97146,0.00016,0.47664]
[1780555910113,57.39,64196.72,102.7,-0.9714,0.00016,0.47758]
[1780555912127,57.39,64197.49,102.7,-0.97127,0.00016,0.47925]
[1780555913134,57.39,64197.8,102.7,-0.97123,0.00016,0.47993]
[1780555915148,57.39,64196.92,102.7,-0.97136,0.00016,0.47801]
[1780555918169,57.39,64194.52,102.7,-0.97174,0.00015,0.47281]
[1780555919175,57.39,64195.28,102.7,-0.97162,0.00016,0.47445]
[1780555920184,57.39,64197.07,102.7,-0.97134,0.00016,0.47834]
[1780555921191,57.39,64201.06,102.7,-0.97071,0.00016,0.48708]
[1780555922198,57.39,64195.27,102.7,-0.97162,0.00016,0.47443]
[1780555923206,57.39,64193.81,102.7,-0.97185,0.00015,0.47128]
[1780555924212,57.39,64194.71,102.7,-0.97171,0.00015,0.47322]
[1780555925258,57.39,64183.69,102.7,-0.97337,0.00015,0.44984]
[1780555926525,57.39,64183.69,102.7,-0.97337,0.00015,0.44984]
[1780555926549,57.39,64183.69,102.7,-0.97337,0.00015,0.44984]
[1780555926571,57.39,64171.21,102.7,-0.97515,0.00014,0.4244]
[1780555927257,57.39,64160.75,102.7,-0.97657,0.00013,0.40391]
[1780555927741,57.39,64160.75,102.7,-0.97657,0.00013,0.40391]
[1780555928595,57.39,64164.93,102.7,-0.97601,0.00013,0.41201]
[1780555929271,57.39,64165.49,102.7,-0.97594,0.00014,0.4131]
[1780555930278,57.39,64157.04,102.7,-0.97706,0.00013,0.39682]
[1780555931523,57.39,64157.04,102.7,-0.97706,0.00013,0.39682]
[1780555931606,57.39,64157.04,102.7,-0.97706,0.00013,0.39682]
[1780555931285,57.39,64153.46,102.7,-0.97752,0.00013,0.39007]
[1780555931781,57.39,64153.46,102.7,-0.97752,0.00013,0.39007]
[1780555932292,57.39,64124.96,102.7,-0.98092,0.00011,0.33937]
[1780555933164,57.39,64124.96,102.7,-0.98092,0.00011,0.33937]
[1780555933477,57.39,64124.96,102.7,-0.98092,0.00011,0.33937]
[1780555933487,57.39,64116.44,102.7,-0.98184,0.00011,0.32524]
[1780555934306,57.39,64117.35,102.7,-0.98175,0.00011,0.32673]
[1780555935612,57.39,64117.75,102.7,-0.9817,0.00011,0.32738]
[1780555936333,57.39,64116.62,102.7,-0.98182,0.00011,0.32553]
[1780555937334,57.39,64116.13,102.7,-0.98188,0.00011,0.32473]
[1780555938342,57.39,64116.37,102.7,-0.98185,0.00011,0.32512]
[1780555939570,57.39,64116.37,102.7,-0.98185,0.00011,0.32512]
[1780555939592,57.39,64116.37,102.7,-0.98185,0.00011,0.32512]
[1780555939352,57.39,64109.34,102.7,-0.98259,0.0001,0.31381]
[1780555939630,57.39,64109.34,102.7,-0.98259,0.0001,0.31381]
[1780555940358,57.39,64101.33,102.7,-0.98339,0.0001,0.30129]
[1780555940635,57.39,64101.33,102.7,-0.98339,0.0001,0.30129]
[1780555941365,57.39,64104.4,102.7,-0.98309,0.0001,0.30604]
[1780555942372,57.39,64108.75,102.7,-0.98265,0.0001,0.31288]
[1780555943380,57.39,64107.79,102.7,-0.98275,0.0001,0.31136]
[1780555944385,57.39,64103.64,102.7,-0.98316,0.0001,0.30486]
[1780555945393,57.39,64098.14,102.7,-0.98371,0.0001,0.29642]
[1780555946584,57.39,64098.42,102.7,-0.98368,0.0001,0.29684]
[1780555950428,57.39,64097.02,102.7,-0.98381,0.0001,0.29472]
[1780555951435,57.39,64096.19,102.7,-0.98453,9e-05,0.28147]
[1780555952443,57.39,64095.59,102.7,-0.98458,9e-05,0.28059]
[1780555953450,57.39,64095.91,102.7,-0.98455,9e-05,0.28106]
[1780555954458,57.39,64096.26,102.7,-0.98452,9e-05,0.28157]
[1780555955464,57.39,64096.68,102.7,-0.98448,9e-05,0.28219]
[1780555956471,57.39,64096.32,102.7,-0.98451,9e-05,0.28166]
[1780555957478,57.39,64095.18,102.7,-0.98462,9e-05,0.27999]
[1780555958485,57.39,64094.29,102.7,-0.9847,9e-05,0.27869]
[1780555959539,57.39,64094.29,102.7,-0.9847,9e-05,0.27869]
[1780555959622,57.39,64095.32,102.7,-0.98461,9e-05,0.2802]
[1780555960499,57.39,64090.42,102.7,-0.98506,9e-05,0.27311]
[1780555961506,57.39,64089.14,102.7,-0.98517,9e-05,0.27128]
[1780555962513,57.39,64093.35,102.7,-0.98479,9e-05,0.27733]
[1780555963520,57.39,64093.78,102.7,-0.98475,9e-05,0.27795]
[1780555964527,57.39,64091.31,102.7,-0.98498,9e-05,0.27438]
[1780555965534,57.39,64091.56,102.7,-0.98496,9e-05,0.27474]
[1780555966541,57.39,64091.94,102.7,-0.98492,9e-05,0.27529]
[1780555967548,57.39,64092.19,102.7,-0.9849,9e-05,0.27565]
[1780555968555,57.39,64091.58,102.7,-0.98495,9e-05,0.27477]
[1780555969562,57.39,64087.71,102.7,-0.9853,9e-05,0.26925]
[1780555970570,57.39,64088.2,102.7,-0.98526,9e-05,0.26994]
[1780555971577,57.39,64090.61,102.7,-0.98504,9e-05,0.27338]
[1780555972584,57.39,64092.31,102.7,-0.98489,9e-05,0.27582]
[1780555973591,57.39,64092.73,102.7,-0.98485,9e-05,0.27643]
[1780555974598,57.39,64092.09,102.7,-0.98491,9e-05,0.27551]
[1780555975605,57.39,64091.06,102.7,-0.985,9e-05,0.27402]
[1780555976611,57.39,64087.52,102.7,-0.98532,9e-05,0.26898]
[1780555978625,57.39,64086.85,102.7,-0.98538,9e-05,0.26803]
[1780555980535,57.39,64086.93,102.7,-0.98537,9e-05,0.26814]
[1780555980646,57.39,64079.61,102.7,-0.98601,9e-05,0.25796]
[1780555980684,57.39,64079.61,102.7,-0.98601,9e-05,0.25796]
[1780555980688,57.39,64079.61,102.7,-0.98601,9e-05,0.25796]
[1780555981649,57.39,64074.73,102.7,-0.98643,8e-05,0.25135]
[1780555982657,57.39,64074.22,102.7,-0.98647,8e-05,0.25067]
[1780555983663,57.39,64076.6,102.7,-0.98627,8e-05,0.25387]
[1780555988699,57.39,64081.85,102.7,-0.98582,9e-05,0.26105]
[1780555989752,57.39,64081.85,102.7,-0.98582,9e-05,0.26105]
[1780555989782,57.39,64093.46,102.7,-0.98478,9e-05,0.27749]
[1780555991462,57.39,64094.9,102.7,-0.98465,9e-05,0.27958]
[1780555991757,57.39,64100.82,102.7,-0.98409,0.0001,0.28833]
[1780555994476,57.39,64100.71,104.7,-0.9841,0.0001,0.28816]
[1780555994544,57.39,64095.59,104.7,-0.98458,9e-05,0.28059]
[1780555994945,57.39,64095.59,104.7,-0.98458,9e-05,0.28059]
[1780555994946,57.39,64095.59,104.8,-0.98458,9e-05,0.28059]
[1780555994962,57.39,64095.59,104.9,-0.98458,9e-05,0.28059]
[1780555994964,57.39,64095.59,104.9,-0.98458,9e-05,0.28059]
[1780555994970,57.39,64095.59,105.0,-0.98458,9e-05,0.28059]
[1780555995002,57.39,64095.59,105.1,-0.98458,9e-05,0.28059]
[1780555995015,57.39,64095.59,105.1,-0.98458,9e-05,0.28059]
[1780555995021,57.39,64095.59,105.2,-0.98458,9e-05,0.28059]
[1780555995258,57.39,64095.59,105.2,-0.98458,9e-05,0.28059]
[1780555995270,57.39,64095.59,108.6,-0.98458,9e-05,0.28059]
[1780555995359,57.39,64095.06,108.6,-0.98463,9e-05,0.27982]
[1780555995952,57.39,64095.06,108.6,-0.98463,9e-05,0.27982]
[1780555996499,57.39,64095.06,108.6,-0.98463,9e-05,0.27982]
[1780555996524,57.39,64095.06,108.6,-0.98463,9e-05,0.27982]
[1780555996533,57.39,64095.21,108.6,-0.98462,9e-05,0.28004]
[1780555997048,57.39,64095.21,108.6,-0.98462,9e-05,0.28004]
[1780555997208,57.39,64089.36,108.6,-0.98516,9e-05,0.27159]
[1780555997762,57.39,64086.39,108.6,-0.98542,9e-05,0.26738]
[1780555999317,57.39,64086.39,108.6,-0.98542,9e-05,0.26738]
[1780555999570,57.39,64086.39,108.6,-0.98542,9e-05,0.26738]
[1780555999634,57.39,64086.39,108.6,-0.98542,9e-05,0.26738]
[1780555999636,57.39,64088.69,108.6,-0.98522,9e-05,0.27064]
[1780555999776,57.39,64081.38,108.6,-0.98586,9e-05,0.2604]
[1780556000782,57.39,64084.72,108.6,-0.98557,9e-05,0.26504]
[1780556002612,57.39,64083.52,108.6,-0.98567,9e-05,0.26336]
[1780556002797,57.39,64083.24,108.6,-0.9857,9e-05,0.26297]
[1780556005260,57.39,64083.27,108.6,-0.9857,9e-05,0.26301]
[1780556005531,57.39,64083.27,108.6,-0.9857,9e-05,0.26301]
[1780556005617,57.39,64079.97,108.6,-0.98598,9e-05,0.25846]
[1780556005818,57.39,64080.9,108.6,-0.9859,9e-05,0.25973]
[1780556007398,57.39,64080.9,108.6,-0.9859,9e-05,0.25973]
[1780556007439,57.39,64080.9,108.6,-0.9859,9e-05,0.25973]
[1780556007695,57.39,64078.64,108.6,-0.9861,9e-05,0.25664]
[1780556007696,57.39,64078.64,108.6,-0.9861,9e-05,0.25664]
[1780556007832,57.39,64076.67,108.6,-0.98626,8e-05,0.25396]
[1780556008839,57.39,64075.34,108.6,-0.98638,8e-05,0.25217]
[1780556009800,57.39,64075.34,108.6,-0.98638,8e-05,0.25217]
[1780556009846,57.39,64074.2,108.6,-0.98647,8e-05,0.25064]
[1780556010853,57.39,64072.11,108.6,-0.98665,8e-05,0.24785]
[1780556011860,57.39,64071.21,108.6,-0.98728,8e-05,0.23583]
[1780556012866,57.39,64071.21,108.6,-0.98728,8e-05,0.23583]
[1780556012956,57.39,64071.21,108.6,-0.98728,8e-05,0.23583]
[1780556013702,57.39,64071.43,108.6,-0.98726,8e-05,0.23612]
[1780556013874,57.39,64075.99,108.6,-0.9869,8e-05,0.24203]
[1780556014948,57.39,64075.99,108.6,-0.9869,8e-05,0.24203]
[1780556014991,57.39,64076.6,108.6,-0.98685,8e-05,0.24283]
[1780556015889,57.39,64074.29,108.6,-0.98703,8e-05,0.23981]
[1780556016895,57.39,64073.2,108.6,-0.98712,8e-05,0.2384]
[1780556017902,57.39,64071.73,108.6,-0.98724,8e-05,0.2365]
[1780556018909,57.39,64071.02,108.6,-0.9873,8e-05,0.23559]
[1780556019916,57.39,64070.05,108.6,-0.98737,8e-05,0.23435]
[1780556023646,57.39,64069.92,108.6,-0.98738,8e-05,0.23418]
[1780556023944,57.39,64076.26,108.6,-0.98687,8e-05,0.24238]
[1780556024951,57.39,64087.35,108.6,-0.98594,9e-05,0.25727]
[1780556025958,57.39,64085.04,108.6,-0.98614,9e-05,0.25411]
[1780556026965,57.39,64086.5,108.6,-0.98601,9e-05,0.25611]
[1780556027975,57.39,64085.51,108.6,-0.9861,9e-05,0.25475]
[1780556028983,57.39,64086.5,108.6,-0.98601,9e-05,0.25611]
[1780556029988,57.39,64086.5,108.6,-0.98601,9e-05,0.25611]
[1780556029990,57.39,64083.17,108.6,-0.9863,9e-05,0.25158]
[1780556030899,57.39,64083.17,108.6,-0.9863,9e-05,0.25158]
[1780556030998,57.39,64076.78,108.6,-0.98683,8e-05,0.24306]
[1780556032451,57.39,64074.67,108.6,-0.987,8e-05,0.2403]
[1780556033016,57.39,64064.4,108.6,-0.98781,8e-05,0.22723]
[1780556034023,57.39,64063.87,108.6,-0.98786,8e-05,0.22657]
[1780556035030,57.39,64063.55,108.6,-0.98788,8e-05,0.22617]
[1780556037044,57.39,64064.06,108.6,-0.98784,8e-05,0.2268]
[1780556038051,57.39,64064.52,108.6,-0.98781,8e-05,0.22738]
[1780556039058,57.39,64064.16,108.6,-0.98783,8e-05,0.22693]
[1780556040554,57.39,64064.16,108.6,-0.98783,8e-05,0.22693]
[1780556040688,57.39,64064.16,108.6,-0.98783,8e-05,0.22693]
[1780556040706,57.39,64064.16,108.6,-0.98783,8e-05,0.22693]
[1780556040640,57.39,64062.54,108.6,-0.98796,8e-05,0.22492]
[1780556041078,57.39,64053.49,108.6,-0.98863,7e-05,0.21396]
[1780556041827,57.39,64053.49,108.6,-0.98863,7e-05,0.21396]
[1780556042085,57.39,64052.62,108.6,-0.98869,7e-05,0.21293]
[1780556043495,57.39,64052.62,108.6,-0.98869,7e-05,0.21293]
[1780556043677,57.39,64052.62,108.6,-0.98869,7e-05,0.21293]
[1780556043574,57.39,64052.87,108.6,-0.98867,7e-05,0.21323]
[1780556044099,57.39,64049.1,108.6,-0.98894,7e-05,0.20881]
[1780556045106,57.39,64048.5,108.6,-0.98898,7e-05,0.20811]
[1780556047513,57.39,64048.31,108.6,-0.989,7e-05,0.20789]
[1780556047611,57.39,64043.01,108.6,-0.98937,7e-05,0.20182]
[1780556048554,57.39,64043.01,108.6,-0.98937,7e-05,0.20182]
[1780556048587,57.39,64041.64,108.6,-0.98946,7e-05,0.20027]
[1780556049134,57.39,64042.9,108.6,-0.98937,7e-05,0.20169]
[1780556050145,57.39,64044.69,108.6,-0.98925,7e-05,0.20373]
[1780556051153,57.39,64044.22,108.6,-0.98928,7e-05,0.20319]
[1780556052031,57.39,64044.22,108.6,-0.98928,7e-05,0.20319]
[1780556053167,57.39,64041.69,108.6,-0.98945,7e-05,0.20033]
[1780556054462,57.39,64041.69,108.6,-0.98945,7e-05,0.20033]
[1780556054564,57.39,64040.32,108.6,-0.98955,7e-05,0.19879]
[1780556055134,57.39,64040.32,108.6,-0.98955,7e-05,0.19879]
[1780556055182,57.39,64048.94,108.6,-0.98895,7e-05,0.20862]
[1780556056521,57.39,64048.94,108.6,-0.98895,7e-05,0.20862]
[1780556056524,57.39,64055.53,108.6,-0.98848,7e-05,0.2164]
[1780556057251,57.39,64055.53,108.6,-0.98848,7e-05,0.2164]
[1780556057344,57.39,64055.53,108.6,-0.98848,7e-05,0.2164]
[1780556057428,57.39,64066.54,108.6,-0.98765,8e-05,0.2299]
[1780556058089,57.39,64066.54,108.6,-0.98765,8e-05,0.2299]
[1780556058202,57.39,64068.75,108.6,-0.98748,8e-05,0.23269]
[1780556059422,57.39,64068.75,108.6,-0.98748,8e-05,0.23269]
[1780556059449,57.39,64068.23,108.6,-0.98752,8e-05,0.23204]
[1780556060219,57.39,64068.23,108.6,-0.98752,8e-05,0.23204]
[1780556060236,57.39,64074.22,108.6,-0.98704,8e-05,0.23972]
[1780556061196,57.39,64074.22,108.6,-0.98704,8e-05,0.23972]
[1780556061223,57.39,64075.93,108.6,-0.9869,8e-05,0.24195]
[1780556062451,57.39,64075.93,108.6,-0.9869,8e-05,0.24195]
[1780556062641,57.39,64075.93,108.6,-0.9869,8e-05,0.24195]
[1780556062742,57.39,64071.78,108.6,-0.98724,8e-05,0.23657]
[1780556063237,57.39,64072.28,108.6,-0.9872,8e-05,0.23721]
[1780556064244,57.39,64073.81,108.6,-0.98707,8e-05,0.23919]
[1780556065251,57.39,64073.45,108.6,-0.9871,8e-05,0.23872]
[1780556069280,57.39,64071.19,108.6,-0.98728,8e-05,0.23581]
[1780556070286,57.39,64070.04,108.6,-0.98737,8e-05,0.23434]
[1780556071293,57.39,64069.99,108.6,-0.98793,8e-05,0.22368]
[1780556073421,57.39,64063.79,108.6,-0.9884,7e-05,0.21612]
[1780556074318,57.39,64060.66,108.6,-0.98863,7e-05,0.21238]
[1780556075325,57.39,64061.08,108.6,-0.9886,7e-05,0.21288]
[1780556076678,57.39,64060.01,108.6,-0.98867,7e-05,0.21161]
[1780556077422,57.39,64052.85,108.6,-0.98918,7e-05,0.20327]
[1780556078346,57.39,64069.99,108.6,-0.98793,8e-05,0.22368]
[1780556079353,57.39,64068.98,108.6,-0.98801,8e-05,0.22244]
[1780556080360,57.39,64068.3,108.6,-0.98806,8e-05,0.2216]
[1780556081367,57.39,64067.46,108.6,-0.98812,8e-05,0.22057]
[1780556082740,57.39,64067.17,108.6,-0.98814,8e-05,0.22022]
[1780556083381,57.39,64061.02,108.6,-0.9886,7e-05,0.2128]
[1780556084387,57.39,64061.48,108.6,-0.98857,7e-05,0.21335]
[1780556085395,57.39,64061.02,108.6,-0.9886,7e-05,0.2128]
[1780556086402,57.39,64062.01,108.6,-0.98853,7e-05,0.21398]
[1780556087715,57.39,64061.16,108.6,-0.98859,7e-05,0.21297]
[1780556088416,57.39,64058.65,108.6,-0.98877,7e-05,0.21]
[1780556089423,57.39,64060.01,108.6,-0.98867,7e-05,0.21161]
[1780556089982,57.39,64060.01,108.6,-0.98867,7e-05,0.21161]
[1780556090430,57.39,64049.84,108.6,-0.98939,7e-05,0.19985]
[1780556091658,57.39,64048.53,108.6,-0.98948,7e-05,0.19837]
[1780556092450,57.39,64044.02,108.6,-0.98979,7e-05,0.19336]
[1780556096087,57.39,64043.86,108.6,-0.9898,7e-05,0.19319]
[1780556096478,57.39,64043.67,108.6,-0.98981,7e-05,0.19298]
[1780556097439,57.39,64043.67,108.6,-0.98981,7e-05,0.19298]
[1780556097664,57.39,64038.04,108.6,-0.99018,6e-05,0.18688]
[1780556098492,57.39,64033.55,108.6,-0.99046,6e-05,0.18212]
[1780556100518,57.39,64030.13,108.6,-0.99067,6e-05,0.17857]
[1780556101520,57.39,64029.34,108.6,-0.99072,6e-05,0.17776]
[1780556102527,57.39,64029.94,108.6,-0.99068,6e-05,0.17837]
[1780556103358,57.39,64029.94,108.6,-0.99068,6e-05,0.17837]
[1780556103436,57.39,64029.94,108.6,-0.99068,6e-05,0.17837]
[1780556103481,57.39,64029.94,108.6,-0.99068,6e-05,0.17837]
[1780556103622,57.39,64029.94,108.6,-0.99068,6e-05,0.17837]
[1780556103720,57.39,64027.75,108.6,-0.99082,6e-05,0.17613]
[1780556104575,57.39,64027.75,108.6,-0.99082,6e-05,0.17613]
[1780556104752,57.39,64027.75,108.6,-0.99082,6e-05,0.17613]
[1780556104773,57.39,64012.39,108.6,-0.99171,6e-05,0.16103]
[1780556105693,57.39,64005.9,108.6,-0.99206,5e-05,0.15499]
[1780556106022,57.39,64005.9,108.6,-0.99206,5e-05,0.15499]
[1780556106454,57.39,64005.9,108.6,-0.99206,5e-05,0.15499]
[1780556106504,57.39,64005.9,108.6,-0.99206,5e-05,0.15499]
[1780556106688,57.39,64005.9,108.6,-0.99206,5e-05,0.15499]
[1780556106780,57.39,64016.38,108.6,-0.99148,6e-05,0.16485]
[1780556107110,57.39,64016.38,108.6,-0.99148,6e-05,0.16485]
[1780556107160,57.39,64016.38,108.6,-0.99148,6e-05,0.16485]
[1780556107788,57.39,64016.38,108.6,-0.99148,6e-05,0.16485]
[1780556107568,57.39,64020.79,108.6,-0.99123,6e-05,0.16915]
[1780556108574,57.39,64021.6,108.6,-0.99118,6e-05,0.16995]
[1780556109582,57.39,64020.85,108.6,-0.99123,6e-05,0.16921]
[1780556110579,57.39,64020.85,108.6,-0.99123,6e-05,0.16921]
[1780556110589,57.39,64021.22,108.6,-0.99121,6e-05,0.16958]
[1780556111596,57.39,64017.25,108.6,-0.99143,6e-05,0.16569]
[1780556111952,57.39,64017.25,108.6,-0.99143,6e-05,0.16569]
[1780556112381,57.39,64017.25,108.6,-0.99143,6e-05,0.16569]
[1780556112556,57.39,64017.25,108.6,-0.99143,6e-05,0.16569]
[1780556112702,57.39,64022.06,108.6,-0.99116,6e-05,0.17041]
[1780556112872,57.39,64022.06,108.6,-0.99116,6e-05,0.17041]
[1780556113722,57.39,64013.3,108.6,-0.99166,6e-05,0.1619]
[1780556114617,57.39,64005.76,108.6,-0.99207,5e-05,0.15486]
[1780556115624,57.39,64003.47,108.6,-0.99219,5e-05,0.15277]
[1780556116631,57.39,64004.64,108.6,-0.99213,5e-05,0.15383]
[1780556117638,57.39,64004.15,108.6,-0.99215,5e-05,0.15339]
[1780556118799,57.39,64002.84,108.6,-0.99222,5e-05,0.1522]
[1780556119652,57.39,63996.54,108.6,-0.99255,5e-05,0.14659]
[1780556120007,57.39,63996.54,108.6,-0.99255,5e-05,0.14659]
[1780556120660,57.39,63995.09,108.6,-0.99262,5e-05,0.14533]
[1780556121669,57.39,63994.4,108.6,-0.99265,5e-05,0.14473]
[1780556122255,57.39,63994.4,108.6,-0.99265,5e-05,0.14473]
[1780556122616,57.39,63994.4,108.6,-0.99265,5e-05,0.14473]
[1780556123689,57.39,63992.66,108.6,-0.99274,5e-05,0.14323]
[1780556124703,57.39,63986.86,108.6,-0.99302,5e-05,0.13831]
[1780556125566,57.39,63986.86,108.6,-0.99302,5e-05,0.13831]
[1780556125588,57.39,63986.86,108.6,-0.99302,5e-05,0.13831]
[1780556125712,57.39,63982.98,108.6,-0.9932,5e-05,0.13511]
[1780556126713,57.39,63980.48,108.6,-0.99332,5e-05,0.13307]
[1780556127720,57.39,63981.59,108.6,-0.99327,5e-05,0.13397]
[1780556128136,57.39,63981.59,108.6,-0.99327,5e-05,0.13397]
[1780556128137,57.39,63981.59,108.6,-0.99327,5e-05,0.13397]
[1780556128728,57.39,63971.46,108.6,-0.99372,4e-05,0.12595]
[1780556129734,57.39,63968.12,108.6,-0.99386,4e-05,0.12339]
[1780556130741,57.39,63968.06,108.6,-0.99387,4e-05,0.12334]
[1780556131749,57.39,63968.51,108.6,-0.99418,4e-05,0.11685]
[1780556132756,57.39,63972.12,108.6,-0.99403,4e-05,0.11951]
[1780556133768,57.39,63971.15,108.6,-0.99407,4e-05,0.11879]
[1780556134663,57.39,63971.15,108.6,-0.99407,4e-05,0.11879]
[1780556134693,57.39,63971.15,108.6,-0.99407,4e-05,0.11879]
[1780556134788,57.39,63966.95,108.6,-0.99424,4e-05,0.11572]
[1780556135784,57.39,63962.41,108.6,-0.99442,4e-05,0.11247]
[1780556135913,57.39,63962.41,108.6,-0.99442,4e-05,0.11247]
[1780556135937,57.39,63962.41,108.6,-0.99442,4e-05,0.11247]
[1780556136792,57.39,63964.96,108.6,-0.99432,4e-05,0.11429]
[1780556137799,57.39,63963.2,108.6,-0.99439,4e-05,0.11303]
[1780556138809,57.39,63964.53,108.6,-0.99434,4e-05,0.11398]
[1780556139816,57.39,63968.5,108.6,-0.99418,4e-05,0.11685]
[1780556140822,57.39,63953.54,108.6,-0.99476,4e-05,0.10635]
[1780556141830,57.39,63956.87,108.6,-0.99464,4e-05,0.10862]
[1780556142034,57.39,63956.87,108.6,-0.99464,4e-05,0.10862]
[1780556142121,57.39,63956.87,108.6,-0.99464,4e-05,0.10862]
[1780556142774,57.39,63956.87,108.6,-0.99464,4e-05,0.10862]
[1780556142838,57.39,63950.04,108.6,-0.99489,4e-05,0.10402]
[1780556143135,57.39,63950.04,108.6,-0.99489,4e-05,0.10402]
[1780556143845,57.39,63949.19,108.6,-0.99492,4e-05,0.10346]
[1780556144653,57.39,63949.19,108.6,-0.99492,4e-05,0.10346]
[1780556144852,57.39,63944.95,108.6,-0.99507,4e-05,0.1007]
[1780556144969,57.39,63944.95,108.6,-0.99507,4e-05,0.1007]
[1780556145859,57.39,63938.97,108.6,-0.99528,3e-05,0.09691]
[1780556146866,57.39,63939.27,108.6,-0.99527,3e-05,0.0971]
[1780556148880,57.39,63939.93,108.6,-0.99525,3e-05,0.09751]
[1780556150626,57.39,63939.93,108.6,-0.99525,3e-05,0.09751]
[1780556150661,57.39,63939.14,108.6,-0.99527,3e-05,0.09702]
[1780556150894,57.39,63942.81,108.6,-0.99515,3e-05,0.09933]
[1780556151912,57.39,63942.81,108.6,-0.99515,3e-05,0.09933]
[1780556152013,57.39,63945.95,108.6,-0.99504,4e-05,0.10134]
[1780556153222,57.39,63939.53,108.6,-0.99526,3e-05,0.09726]
[1780556153915,57.39,63938.33,108.6,-0.9953,3e-05,0.09651]
[1780556155403,57.39,63938.33,108.6,-0.9953,3e-05,0.09651]
[1780556155497,57.39,63938.33,108.6,-0.9953,3e-05,0.09651]
[1780556155562,57.39,63938.33,108.6,-0.9953,3e-05,0.09651]
[1780556155818,57.39,63938.29,108.6,-0.9953,3e-05,0.09649]
[1780556155879,57.39,63938.29,108.6,-0.9953,3e-05,0.09649]
[1780556155929,57.39,63928.08,108.6,-0.99564,3e-05,0.09033]
[1780556157284,57.39,63929.21,108.6,-0.9956,3e-05,0.09099]
[1780556157945,57.39,63931.89,108.6,-0.99551,3e-05,0.09259]
[1780556158950,57.39,63932.8,108.6,-0.99549,3e-05,0.09313]
[1780556160815,57.39,63932.8,108.6,-0.99549,3e-05,0.09313]
[1780556160839,57.39,63936.74,108.6,-0.99536,3e-05,0.09553]
[1780556161002,57.39,63936.74,108.6,-0.99536,3e-05,0.09553]
[1780556161099,57.39,63936.74,108.6,-0.99536,3e-05,0.09553]
[1780556161323,57.39,63938.66,108.6,-0.99529,3e-05,0.09672]
[1780556162839,57.39,63947.63,108.6,-0.99498,4e-05,0.10243]
[1780556162978,57.39,63950.53,108.6,-0.99487,4e-05,0.10434]
[1780556163985,57.39,63958.9,108.6,-0.99456,4e-05,0.11002]
[1780556164991,57.39,63964.57,108.6,-0.99434,4e-05,0.11401]
[1780556165999,57.39,63963.42,108.6,-0.99438,4e-05,0.11319]
[1780556168020,57.39,63963.67,108.6,-0.99437,4e-05,0.11337]
[1780556170821,57.39,63964.45,108.6,-0.99434,4e-05,0.11392]
[1780556171040,57.39,63965.64,108.6,-0.99429,4e-05,0.11477]
[1780556172046,57.39,63961.36,108.6,-0.99446,4e-05,0.11173]
[1780556174839,57.39,63956.83,108.6,-0.99464,4e-05,0.10859]
[1780556175068,57.39,63953.51,108.6,-0.99476,4e-05,0.10633]
[1780556176077,57.39,63955.41,108.6,-0.99469,4e-05,0.10762]
[1780556177084,57.39,63955.09,108.6,-0.9947,4e-05,0.1074]
[1780556178091,57.39,63958.41,108.6,-0.99458,4e-05,0.10968]
[1780556179098,57.39,63958.88,108.6,-0.99456,4e-05,0.11]
[1780556180105,57.39,63959.27,108.6,-0.99455,4e-05,0.11027]
[1780556181112,57.39,63959.74,108.6,-0.99453,4e-05,0.1106]
[1780556184133,57.39,63962.02,108.6,-0.99444,4e-05,0.1122]
[1780556186148,57.39,63962.29,108.6,-0.99443,4e-05,0.11239]
[1780556187154,57.39,63966.72,108.6,-0.99425,4e-05,0.11555]
[1780556188628,57.39,63966.72,108.6,-0.99425,4e-05,0.11555]
[1780556188841,57.39,63966.72,108.6,-0.99425,4e-05,0.11555]
[1780556188722,57.39,63966.46,108.6,-0.99426,4e-05,0.11537]
[1780556189291,57.39,63966.46,108.6,-0.99426,4e-05,0.11537]
[1780556189326,57.39,63966.46,108.6,-0.99426,4e-05,0.11537]
[1780556189355,57.39,63949.81,108.6,-0.9949,4e-05,0.10386]
[1780556190175,57.39,63957.77,108.6,-0.9946,4e-05,0.10924]
[1780556191808,57.39,63961.46,108.6,-0.99477,4e-05,0.10538]
[1780556192189,57.39,63964.32,108.6,-0.99466,4e-05,0.10732]
[1780556194203,57.39,63955.98,108.6,-0.99497,4e-05,0.10174]
[1780556195210,57.39,63954.4,108.6,-0.99503,4e-05,0.10071]
[1780556196217,57.39,63953.21,108.6,-0.99507,4e-05,0.09995]
[1780556197224,57.39,63953.71,108.6,-0.99505,4e-05,0.10027]
[1780556198546,57.39,63953.71,108.6,-0.99505,4e-05,0.10027]
[1780556198693,57.39,63952.15,108.6,-0.99511,4e-05,0.09927]
[1780556199926,57.39,63947.72,108.6,-0.99526,3e-05,0.09647]
[1780556200248,57.39,63941.61,108.6,-0.99547,3e-05,0.09271]
[1780556201885,57.39,63941.61,108.6,-0.99547,3e-05,0.09271]
[1780556201885,57.39,63938.98,108.6,-0.99555,3e-05,0.09114]
[1780556202260,57.39,63947.09,108.6,-0.99529,3e-05,0.09607]
[1780556203268,57.39,63954.79,108.6,-0.99502,4e-05,0.10097]
[1780556204275,57.39,63954.55,108.6,-0.99502,4e-05,0.10081]
[1780556205611,57.39,63954.55,108.6,-0.99502,4e-05,0.10081]
[1780556205815,57.39,63952.26,108.6,-0.99511,4e-05,0.09934]
[1780556206108,57.39,63952.26,108.6,-0.99511,4e-05,0.09934]
[1780556206499,57.39,63952.26,108.6,-0.99511,4e-05,0.09934]
[1780556206619,57.39,63946.49,108.6,-0.99531,3e-05,0.0957]
[1780556207027,57.39,63946.49,108.6,-0.99531,3e-05,0.0957]
[1780556207819,57.39,63946.49,108.6,-0.99531,3e-05,0.0957]
[1780556207823,57.39,63946.49,108.6,-0.99531,3e-05,0.0957]
[1780556207825,57.39,63936.82,108.6,-0.99562,3e-05,0.08986]
[1780556208410,57.39,63942.27,108.6,-0.99545,3e-05,0.09311]
[1780556209310,57.39,63940.71,108.6,-0.9955,3e-05,0.09217]
[1780556210870,57.39,63940.71,108.6,-0.9955,3e-05,0.09217]
[1780556210815,57.39,63940.25,108.6,-0.99551,3e-05,0.0919]
[1780556211389,57.39,63940.25,108.6,-0.99551,3e-05,0.0919]
[1780556211488,57.39,63937.56,108.6,-0.9956,3e-05,0.0903]
[1780556212547,57.39,63937.56,108.6,-0.9956,3e-05,0.0903]
[1780556212623,57.39,63936.62,108.6,-0.99563,3e-05,0.08974]
[1780556213089,57.39,63936.62,108.6,-0.99563,3e-05,0.08974]
[1780556213860,57.39,63928.39,108.6,-0.99589,3e-05,0.08502]
[1780556214348,57.39,63929.01,108.6,-0.99587,3e-05,0.08537]
[1780556215355,57.39,63929.41,108.6,-0.99586,3e-05,0.08559]
[1780556216222,57.39,63929.41,108.6,-0.99586,3e-05,0.08559]
[1780556216363,57.39,63927.39,108.6,-0.99592,3e-05,0.08446]
[1780556217397,57.39,63928.04,108.6,-0.9959,3e-05,0.08482]
[1780556218377,57.39,63929.55,108.6,-0.99585,3e-05,0.08567]
[1780556219384,57.39,63926.53,108.6,-0.99594,3e-05,0.08398]
[1780556220391,57.39,63927.18,108.6,-0.99592,3e-05,0.08434]
[1780556221398,57.39,63926.08,108.6,-0.99596,3e-05,0.08373]
[1780556222405,57.39,63924.45,108.6,-0.996,3e-05,0.08284]
[1780556223412,57.39,63923.82,108.6,-0.99602,3e-05,0.08249]
[1780556224419,57.39,63925.95,108.6,-0.99596,3e-05,0.08366]
[1780556225426,57.39,63926.16,108.6,-0.99595,3e-05,0.08378]
[1780556225956,57.39,63926.16,108.6,-0.99595,3e-05,0.08378]
[1780556225993,57.39,63926.16,108.6,-0.99595,3e-05,0.08378]
[1780556226887,57.39,63917.98,108.6,-0.99619,3e-05,0.07935]
[1780556227044,57.39,63917.98,108.6,-0.99619,3e-05,0.07935]
[1780556227440,57.39,63926.75,108.6,-0.99594,3e-05,0.08411]
[1780556228447,57.39,63930.24,108.6,-0.99583,3e-05,0.08606]
[1780556229454,57.39,63928.79,108.6,-0.99587,3e-05,0.08525]
[1780556230462,57.39,63926.23,108.6,-0.99595,3e-05,0.08382]
[1780556231837,57.39,63924.09,108.6,-0.99601,3e-05,0.08264]
[1780556232477,57.39,63924.32,108.6,-0.99601,3e-05,0.08276]
[1780556233484,57.39,63926.12,108.6,-0.99595,3e-05,0.08376]
[1780556234490,57.39,63932.33,108.6,-0.99577,3e-05,0.08725]
[1780556235497,57.39,63933.85,108.6,-0.99572,3e-05,0.08813]
[1780556236505,57.39,63936.19,108.6,-0.99564,3e-05,0.08949]
[1780556237021,57.39,63936.19,108.6,-0.99564,3e-05,0.08949]
[1780556237323,57.39,63936.19,108.6,-0.99564,3e-05,0.08949]
[1780556237519,57.39,63936.19,108.6,-0.99564,3e-05,0.08949]
[1780556237598,57.39,63943.95,108.6,-0.99539,3e-05,0.09414]
[1780556237981,57.39,63943.95,108.6,-0.99539,3e-05,0.09414]
[1780556238521,57.39,63948.08,108.6,-0.99525,3e-05,0.09669]
[1780556239637,57.39,63948.08,108.6,-0.99525,3e-05,0.09669]
[1780556239689,57.39,63949.87,108.6,-0.99519,3e-05,0.09782]
[1780556240328,57.39,63949.87,108.6,-0.99519,3e-05,0.09782]
[1780556240427,57.39,63949.87,108.6,-0.99519,3e-05,0.09782]
[1780556240946,57.39,63965.06,108.6,-0.99463,4e-05,0.10782]
[1780556241906,57.39,63965.06,108.6,-0.99463,4e-05,0.10782]
[1780556241542,57.39,63973.38,108.6,-0.99431,4e-05,0.11366]
[1780556242549,57.39,63973.37,108.6,-0.99431,4e-05,0.11365]
[1780556243132,57.39,63973.37,108.6,-0.99431,4e-05,0.11365]
[1780556243557,57.39,63974.98,108.6,-0.99424,4e-05,0.11481]
[1780556244564,57.39,63977.24,108.6,-0.99415,4e-05,0.11646]
[1780556245600,57.39,63977.24,108.6,-0.99415,4e-05,0.11646]
[1780556245815,57.39,63976.48,108.6,-0.99418,4e-05,0.1159]
[1780556246166,57.39,63976.48,108.6,-0.99418,4e-05,0.1159]
[1780556246578,57.39,63976.23,108.6,-0.99419,4e-05,0.11572]
[1780556247419,57.39,63976.23,108.6,-0.99419,4e-05,0.11572]
[1780556247585,57.39,63975.15,108.6,-0.99424,4e-05,0.11494]
[1780556248538,57.39,63975.15,108.6,-0.99424,4e-05,0.11494]
[1780556248592,57.39,63976.02,108.6,-0.9942,4e-05,0.11557]
[1780556250180,57.39,63976.02,108.6,-0.9942,4e-05,0.11557]
[1780556250563,57.39,63976.02,108.6,-0.9942,4e-05,0.11557]
[1780556250606,57.39,63971.83,108.6,-0.99437,4e-05,0.11255]
[1780556251889,57.39,63963.65,108.6,-0.99499,4e-05,0.10056]
[1780556252620,57.39,63959.71,108.6,-0.99514,4e-05,0.09802]
[1780556253627,57.39,63960.81,108.6,-0.9951,4e-05,0.09872]
[1780556254906,57.39,63960.81,108.6,-0.9951,4e-05,0.09872]
[1780556255004,57.39,63960.9,108.6,-0.99509,4e-05,0.09878]
[1780556255018,57.39,63960.9,108.6,-0.99509,4e-05,0.09878]
[1780556255030,57.39,63960.9,108.6,-0.99509,4e-05,0.09878]
[1780556255168,57.39,63960.9,108.6,-0.99509,4e-05,0.09878]
[1780556255640,57.39,63951.24,108.6,-0.99543,3e-05,0.09275]
[1780556256648,57.39,63954.38,108.6,-0.99532,3e-05,0.09467]
[1780556257655,57.39,63958.09,108.6,-0.99519,4e-05,0.09699]
[1780556258662,57.39,63957.73,108.6,-0.9952,3e-05,0.09677]
[1780556259669,57.39,63959.34,108.6,-0.99515,4e-05,0.09778]
[1780556260676,57.39,63958.4,108.6,-0.99518,4e-05,0.09719]
[1780556261682,57.39,63957.99,108.6,-0.9952,4e-05,0.09693]
[1780556262689,57.39,63957.32,108.6,-0.99522,3e-05,0.09651]
[1780556263697,57.39,63961.36,108.6,-0.99508,4e-05,0.09908]
[1780556264704,57.39,63964.61,108.6,-0.99496,4e-05,0.10119]
[1780556265710,57.39,63966.24,108.6,-0.9949,4e-05,0.10226]
[1780556265996,57.39,63966.24,108.6,-0.9949,4e-05,0.10226]
[1780556266718,57.39,63966.84,108.6,-0.99488,4e-05,0.10265]
[1780556267725,57.39,63967.87,108.6,-0.99484,4e-05,0.10334]
[1780556268732,57.39,63959.94,108.6,-0.99513,4e-05,0.09817]
[1780556269739,57.39,63963.41,108.6,-0.995,4e-05,0.1004]
[1780556270746,57.39,63962.41,108.6,-0.99504,4e-05,0.09975]
[1780556271753,57.39,63962.71,108.6,-0.99503,4e-05,0.09995]
[1780556272760,57.39,63966.45,108.6,-0.99489,4e-05,0.1024]
[1780556273767,57.39,63963.74,108.6,-0.99499,4e-05,0.10062]
[1780556274774,57.39,63964.2,108.6,-0.99497,4e-05,0.10092]
[1780556275781,57.39,63965.55,108.6,-0.99492,4e-05,0.1018]
[1780556276788,57.39,63964.88,108.6,-0.99495,4e-05,0.10136]
[1780556277795,57.39,63965.52,108.6,-0.99493,4e-05,0.10178]
[1780556278185,57.39,63965.52,108.6,-0.99493,4e-05,0.10178]
[1780556278359,57.39,63965.52,108.6,-0.99493,4e-05,0.10178]
[1780556278802,57.39,63967.53,108.6,-0.99485,4e-05,0.10311]
[1780556279809,57.39,63965.45,108.6,-0.99493,4e-05,0.10174]
[1780556280816,57.39,63965.23,108.6,-0.99494,4e-05,0.10159]
[1780556281824,57.39,63966.38,108.6,-0.99489,4e-05,0.10235]
[1780556282830,57.39,63966.01,108.6,-0.99491,4e-05,0.10211]
[1780556283837,57.39,63963.97,108.6,-0.99498,4e-05,0.10077]
[1780556285851,57.39,63959.03,108.6,-0.99516,4e-05,0.09759]
[1780556286858,57.39,63960.07,108.6,-0.99512,4e-05,0.09825]
[1780556289879,57.39,63959.57,108.6,-0.99514,4e-05,0.09793]
[1780556290918,57.39,63959.57,108.6,-0.99514,4e-05,0.09793]
[1780556290937,57.39,63954.87,108.6,-0.9953,3e-05,0.09498]
[1780556291153,57.39,63954.87,108.6,-0.9953,3e-05,0.09498]
[1780556291893,57.39,63946.24,108.6,-0.99559,3e-05,0.08975]
[1780556292329,57.39,63946.24,108.6,-0.99559,3e-05,0.08975]
[1780556292900,57.39,63951.26,108.6,-0.99543,3e-05,0.09276]
[1780556293907,57.39,63957.18,108.6,-0.99522,3e-05,0.09642]
[1780556294914,57.39,63958.81,108.6,-0.99517,4e-05,0.09745]
[1780556295644,57.39,63958.81,108.6,-0.99517,4e-05,0.09745]
[1780556295833,57.39,63958.81,108.6,-0.99517,4e-05,0.09745]
[1780556295922,57.39,63959.85,108.6,-0.99513,4e-05,0.09811]
[1780556296928,57.39,63964.08,108.6,-0.99498,4e-05,0.10084]
[1780556297935,57.39,63963.64,108.6,-0.99499,4e-05,0.10055]
[1780556298942,57.39,63964.68,108.6,-0.99496,4e-05,0.10123]
[1780556299949,57.39,63963.85,108.6,-0.99499,4e-05,0.10069]
[1780556300956,57.39,63964.53,108.6,-0.99496,4e-05,0.10113]
[1780556301963,57.39,63966.64,108.6,-0.99488,4e-05,0.10252]
[1780556302970,57.39,63967.82,108.6,-0.99484,4e-05,0.1033]
[1780556303977,57.39,63967.41,108.6,-0.99486,4e-05,0.10303]
[1780556304984,57.39,63967.64,108.6,-0.99485,4e-05,0.10319]
[1780556305991,57.39,63968.8,108.6,-0.9948,4e-05,0.10396]
[1780556306999,57.39,63965.98,108.6,-0.99491,4e-05,0.10209]
[1780556308009,57.39,63963.3,108.6,-0.99501,4e-05,0.10033]
[1780556309016,57.39,63962.7,108.6,-0.99503,4e-05,0.09994]
[1780556311028,57.39,63967.28,108.6,-0.99516,4e-05,0.09673]
[1780556312034,57.39,63967.75,108.6,-0.99515,4e-05,0.09703]
[1780556314053,57.39,63968.36,108.6,-0.99513,4e-05,0.09742]
[1780556316079,57.39,63967.43,108.6,-0.99516,4e-05,0.09683]
[1780556317069,57.39,63966.67,108.6,-0.99519,4e-05,0.09635]
[1780556318077,57.39,63965.1,108.6,-0.99524,3e-05,0.09536]
[1780556319084,57.39,63964.58,108.6,-0.99526,3e-05,0.09503]
[1780556320091,57.39,63965.08,108.6,-0.99524,3e-05,0.09535]
[1780556321098,57.39,63965.47,108.6,-0.99523,4e-05,0.09559]
[1780556323113,57.39,63966.23,108.6,-0.9952,4e-05,0.09607]
[1780556324119,57.39,63968.87,108.6,-0.99511,4e-05,0.09775]
[1780556325126,57.39,63976.39,108.6,-0.99483,4e-05,0.10266]
[1780556326133,57.39,63978.51,108.6,-0.99475,4e-05,0.10408]
[1780556327140,57.39,63970.41,108.6,-0.99505,4e-05,0.09874]
[1780556328148,57.39,63965.77,108.6,-0.99522,4e-05,0.09578]
[1780556329898,57.39,63965.29,108.6,-0.99523,4e-05,0.09548]
[1780556330164,57.39,63957.2,108.6,-0.99551,3e-05,0.09052]
[1780556331171,57.39,63953.45,108.6,-0.99563,3e-05,0.08829]
[1780556332178,57.39,63954.49,108.6,-0.9956,3e-05,0.0889]
[1780556333184,57.39,63957.21,108.6,-0.99551,3e-05,0.09052]
[1780556334191,57.39,63958.59,108.6,-0.99546,3e-05,0.09135]
[1780556336207,57.39,63957.84,108.6,-0.99549,3e-05,0.0909]
[1780556337213,57.39,63957.04,108.6,-0.99552,3e-05,0.09042]
[1780556340234,57.39,63957.27,108.6,-0.99551,3e-05,0.09056]
[1780556341241,57.39,63970.86,108.6,-0.99504,4e-05,0.09903]
[1780556342248,57.39,63973.34,108.6,-0.99494,4e-05,0.10064]
[1780556343256,57.39,63972.02,108.6,-0.99499,4e-05,0.09978]
[1780556345270,57.39,63982.55,108.6,-0.99459,4e-05,0.10684]
[1780556346277,57.39,63985.22,108.6,-0.99449,4e-05,0.1087]
[1780556347802,57.39,63984.78,108.6,-0.99451,4e-05,0.10839]
[1780556348291,57.39,63986.33,108.6,-0.99444,4e-05,0.10948]
[1780556349298,57.39,63986.94,108.6,-0.99442,4e-05,0.10991]
[1780556350305,57.39,63985.75,108.6,-0.99447,4e-05,0.10907]
[1780556351311,57.39,63986.64,108.6,-0.99443,4e-05,0.10969]
[1780556353326,57.39,63986.39,108.6,-0.99444,4e-05,0.10952]
[1780556354333,57.39,63987.01,108.6,-0.99442,4e-05,0.10996]
[1780556355340,57.39,63985.4,108.6,-0.99448,4e-05,0.10882]
[1780556357354,57.39,63976.95,108.6,-0.99481,4e-05,0.10303]
[1780556358360,57.39,63976.64,108.6,-0.99482,4e-05,0.10283]
[1780556359368,57.39,63973.31,108.6,-0.99495,4e-05,0.10062]
[1780556360971,57.39,63965.2,108.6,-0.99524,4e-05,0.09542]
[1780556361382,57.39,63964.75,108.6,-0.99525,3e-05,0.09514]
[1780556362388,57.39,63965.89,108.6,-0.99521,4e-05,0.09585]
[1780556364403,57.39,63965.56,108.6,-0.99522,4e-05,0.09565]
[1780556366417,57.39,63969.84,108.6,-0.99507,4e-05,0.09837]
[1780556367424,57.39,63969.21,108.6,-0.99509,4e-05,0.09796]
[1780556368430,57.39,63968.08,108.6,-0.99514,4e-05,0.09724]
[1780556369438,57.39,63959.05,108.6,-0.99545,3e-05,0.09163]
[1780556370445,57.39,63959.55,108.6,-0.99543,3e-05,0.09193]
[1780556371452,57.39,63958.32,108.6,-0.99575,3e-05,0.08544]
[1780556372459,57.39,63957.95,108.6,-0.99576,3e-05,0.08522]
[1780556373466,57.39,63958.78,108.6,-0.99574,3e-05,0.0857]
[1780556374777,57.39,63959.43,108.6,-0.99572,3e-05,0.08608]
[1780556375480,57.39,63964.03,108.6,-0.99557,3e-05,0.08877]
[1780556376487,57.39,63964.72,108.6,-0.99554,3e-05,0.08918]
[1780556377494,57.39,63964.27,108.6,-0.99556,3e-05,0.08891]
[1780556378501,57.39,63963.94,108.6,-0.99557,3e-05,0.08872]
[1780556379508,57.39,63965.33,108.6,-0.99552,3e-05,0.08955]
[1780556382837,57.39,63973.81,108.6,-0.99523,4e-05,0.09474]
[1780556383535,57.39,63972.37,108.6,-0.99528,4e-05,0.09384]
[1780556384544,57.39,63969.26,108.6,-0.99539,3e-05,0.09192]
[1780556385551,57.39,63968.24,108.6,-0.99542,3e-05,0.0913]
[1780556388572,57.39,63967.95,108.6,-0.99543,3e-05,0.09113]
[1780556390586,57.39,63967.01,108.6,-0.99547,3e-05,0.09056]
[1780556392600,57.39,63963.34,108.6,-0.99559,3e-05,0.08836]
[1780556394080,57.39,63964.2,108.6,-0.99556,3e-05,0.08887]
[1780556394837,57.39,63964.64,108.6,-0.99555,3e-05,0.08913]
[1780556395621,57.39,63964.19,108.6,-0.99556,3e-05,0.08887]
[1780556396628,57.39,63964.82,108.6,-0.99554,3e-05,0.08924]
[1780556397634,57.39,63965.53,108.6,-0.99552,3e-05,0.08967]
[1780556400658,57.39,63984.47,108.6,-0.99484,4e-05,0.10164]
[1780556401672,57.39,63993.01,108.6,-0.99451,4e-05,0.10746]
[1780556402763,57.39,63990.89,108.6,-0.99459,4e-05,0.10599]
[1780556403681,57.39,63988.42,108.6,-0.99469,4e-05,0.1043]
[1780556404688,57.39,63988.67,108.6,-0.99468,4e-05,0.10447]
[1780556405695,57.39,63982.42,108.6,-0.99492,4e-05,0.10028]
[1780556406702,57.39,63985.21,108.6,-0.99481,4e-05,0.10213]
[1780556407709,57.39,63989.32,108.6,-0.99465,4e-05,0.10491]
[1780556408716,57.39,63991.01,108.6,-0.99459,4e-05,0.10607]
[1780556409723,57.39,63992.34,108.6,-0.99454,4e-05,0.10699]
[1780556410730,57.39,63988.02,108.6,-0.99471,4e-05,0.10402]
[1780556411737,57.39,63990.19,108.6,-0.99462,4e-05,0.10551]
[1780556412168,57.39,63990.19,108.6,-0.99462,4e-05,0.10551]
[1780556412744,57.39,63994.32,108.6,-0.99446,4e-05,0.10838]
[1780556413751,57.39,63992.56,108.6,-0.99453,4e-05,0.10715]
[1780556414758,57.39,63993.9,108.6,-0.99447,4e-05,0.10808]
[1780556416771,57.39,63999.56,108.6,-0.99424,4e-05,0.11212]
[1780556418786,57.39,64001.99,108.6,-0.99414,4e-05,0.11389]
[1780556419793,57.39,64003.66,108.6,-0.99407,4e-05,0.11512]
[1780556420800,57.39,64002.69,108.6,-0.99411,4e-05,0.1144]
[1780556421807,57.39,64003.24,108.6,-0.99409,4e-05,0.11481]
[1780556424829,57.39,64003.77,108.6,-0.99406,4e-05,0.1152]
[1780556425838,57.39,63989.71,108.6,-0.99464,4e-05,0.10518]
[1780556427852,57.39,63992.47,108.6,-0.99453,4e-05,0.10708]
[1780556428858,57.39,63995.42,108.6,-0.99441,4e-05,0.10915]
[1780556429865,57.39,64002.73,108.6,-0.99411,4e-05,0.11443]
[1780556430873,57.39,64004.4,108.6,-0.99404,4e-05,0.11567]
[1780556431880,57.39,64003.74,108.6,-0.99441,4e-05,0.10823]
[1780556432887,57.39,64004.42,108.6,-0.99438,4e-05,0.10871]
[1780556434901,57.39,63996.9,108.6,-0.99469,4e-05,0.10349]
[1780556435908,57.39,63993.57,108.6,-0.99482,4e-05,0.10124]
[1780556436914,57.39,63993.62,108.6,-0.99481,4e-05,0.10127]
[1780556438929,57.39,63993.36,108.6,-0.99482,4e-05,0.1011]
[1780556439936,57.39,63995.77,108.6,-0.99473,4e-05,0.10272]
[1780556440943,57.39,63998.85,108.6,-0.99461,4e-05,0.10482]
[1780556441950,57.39,63989.99,108.6,-0.99495,4e-05,0.09887]
[1780556442957,57.39,63984.01,108.6,-0.99517,4e-05,0.09502]
[1780556443964,57.39,63983.92,108.6,-0.99518,4e-05,0.09496]
[1780556444972,57.39,63981.89,108.6,-0.99525,4e-05,0.09368]
[1780556445979,57.39,63985.57,108.6,-0.99512,4e-05,0.09601]
[1780556446986,57.39,63989.84,108.6,-0.99496,4e-05,0.09877]
[1780556447993,57.39,63988.44,108.6,-0.99501,4e-05,0.09786]
[1780556450008,57.39,63989.72,108.6,-0.99496,4e-05,0.09869]
[1780556451014,57.39,63985.77,108.6,-0.99511,4e-05,0.09614]
[1780556452022,57.39,63992.97,108.6,-0.99484,4e-05,0.10084]
[1780556453029,57.39,63994.46,108.6,-0.99478,4e-05,0.10183]
[1780556454036,57.39,63991.24,108.6,-0.99491,4e-05,0.09969]
[1780556455043,57.39,63988.76,108.6,-0.995,4e-05,0.09807]
[1780556456050,57.39,63984.21,108.6,-0.99516,4e-05,0.09514]
[1780556457057,57.39,63983.35,108.6,-0.9952,4e-05,0.0946]
[1780556459071,57.39,63985.72,108.6,-0.99511,4e-05,0.0961]
[1780556460078,57.39,63987.55,108.6,-0.99504,4e-05,0.09728]
[1780556461086,57.39,63986.54,108.6,-0.99508,4e-05,0.09663]
[1780556462114,57.39,63982.14,108.6,-0.99524,4e-05,0.09384]
[1780556463116,57.39,63971.14,108.6,-0.99562,3e-05,0.08715]
[1780556464124,57.39,63969.25,108.6,-0.99568,3e-05,0.08605]
[1780556465130,57.39,63969.49,108.6,-0.99567,3e-05,0.08619]
[1780556466139,57.39,63972.48,108.6,-0.99557,3e-05,0.08795]
[1780556467145,57.39,63978.12,108.6,-0.99538,3e-05,0.09135]
[1780556469159,57.39,63981.84,108.6,-0.99525,4e-05,0.09365]
[1780556470166,57.39,63982.9,108.6,-0.99521,4e-05,0.09431]
[1780556471173,57.39,63984.73,108.6,-0.99515,4e-05,0.09547]
[1780556472181,57.39,63978.39,108.6,-0.99537,3e-05,0.09151]
[1780556473187,57.39,63976.39,108.6,-0.99544,3e-05,0.09029]
[1780556475201,57.39,63977.56,108.6,-0.9954,3e-05,0.091]
[1780556476209,57.39,63980.18,108.6,-0.99531,4e-05,0.09262]
[1780556477215,57.39,63973.42,108.6,-0.99554,3e-05,0.0885]
[1780556478222,57.39,63969.25,108.6,-0.99568,3e-05,0.08605]
[1780556479229,57.39,63966.63,108.6,-0.99576,3e-05,0.08453]
[1780556480236,57.39,63964.8,108.6,-0.99582,3e-05,0.08349]
[1780556481245,57.39,63965.68,108.6,-0.99579,3e-05,0.08399]
[1780556482251,57.39,63961.33,108.6,-0.99593,3e-05,0.08154]
[1780556484375,57.39,63972.24,108.6,-0.99558,3e-05,0.0878]
[1780556485274,57.39,63976.01,108.6,-0.99545,3e-05,0.09006]
[1780556487136,57.39,63988.01,108.6,-0.99503,4e-05,0.09758]
[1780556487289,57.39,63987.35,108.6,-0.99505,4e-05,0.09715]
[1780556488297,57.39,63988.97,108.6,-0.99499,4e-05,0.0982]
[1780556489306,57.39,63987.3,108.6,-0.99505,4e-05,0.09712]
[1780556490312,57.39,63979.51,108.6,-0.99533,3e-05,0.0922]
[1780556491319,57.39,63983.5,108.6,-0.99549,3e-05,0.0886]
[1780556492326,57.39,63980.37,108.6,-0.9956,3e-05,0.08674]
[1780556493333,57.39,63977.04,108.6,-0.99571,3e-05,0.08479]
[1780556494340,57.39,63979.31,108.6,-0.99563,3e-05,0.08611]
[1780556495347,57.39,63983.83,108.6,-0.99548,3e-05,0.0888]
[1780556496354,57.39,63981.35,108.6,-0.99557,3e-05,0.08732]
[1780556497361,57.39,63977.97,108.6,-0.99568,3e-05,0.08533]
[1780556498368,57.39,63977.37,108.6,-0.9957,3e-05,0.08498]
[1780556499374,57.39,63978.6,108.6,-0.99566,3e-05,0.0857]
[1780556500382,57.39,63976.42,108.6,-0.99573,3e-05,0.08443]
[1780556501869,57.39,63967.82,108.6,-0.996,3e-05,0.07959]
[1780556502399,57.39,63966.44,108.6,-0.99604,3e-05,0.07884]
[1780556503406,57.39,63966.68,108.6,-0.99604,3e-05,0.07897]
[1780556504424,57.39,63976.8,108.6,-0.99572,3e-05,0.08465]
[1780556505425,57.39,63970.47,108.6,-0.99592,3e-05,0.08106]
[1780556506838,57.39,63979.46,108.6,-0.99563,3e-05,0.0862]
[1780556507441,57.39,63977.97,108.6,-0.99568,3e-05,0.08533]
[1780556508448,57.39,63970.56,108.6,-0.99592,3e-05,0.08111]
[1780556509455,57.39,63970.93,108.6,-0.9959,3e-05,0.08131]
[1780556510463,57.39,63970.65,108.6,-0.99591,3e-05,0.08116]
[1780556511470,57.39,63971.07,108.6,-0.9959,3e-05,0.08139]
[1780556512477,57.39,63970.77,108.6,-0.99591,3e-05,0.08123]
[1780556513484,57.39,63971.2,108.6,-0.9959,3e-05,0.08147]
[1780556514491,57.39,63974.82,108.6,-0.99578,3e-05,0.08351]
[1780556515499,57.39,63976.79,108.6,-0.99572,3e-05,0.08465]
[1780556516847,57.39,63979.34,108.6,-0.99563,3e-05,0.08613]
[1780556518520,57.39,63978.0,108.6,-0.99568,3e-05,0.08535]
[1780556520534,57.39,63979.5,108.6,-0.99563,3e-05,0.08623]
[1780556521542,57.39,63981.44,108.6,-0.99556,3e-05,0.08737]
[1780556522548,57.39,63990.41,108.6,-0.99525,4e-05,0.09284]
[1780556523555,57.39,63985.01,108.6,-0.99544,3e-05,0.08951]
[1780556524566,57.39,63986.04,108.6,-0.9954,3e-05,0.09014]
[1780556525570,57.39,63974.73,108.6,-0.99578,3e-05,0.08346]
[1780556526577,57.39,63970.17,108.6,-0.99593,3e-05,0.08089]
[1780556528176,57.39,63970.17,108.6,-0.99593,3e-05,0.08089]
[1780556528723,57.39,63970.32,108.6,-0.99592,3e-05,0.08097]
[1780556528745,57.39,63944.46,108.6,-0.99666,3e-05,0.06763]
[1780556529598,57.39,63934.79,108.6,-0.99691,2e-05,0.06315]
[1780556530994,57.39,63934.05,108.6,-0.99693,2e-05,0.06282]
[1780556531612,57.39,63923.6,108.6,-0.99717,2e-05,0.05829]
[1780556532618,57.39,63912.44,108.6,-0.99741,2e-05,0.05377]
[1780556533626,57.39,63915.59,108.6,-0.99735,2e-05,0.05501]
[1780556535023,57.39,63915.05,108.6,-0.99736,2e-05,0.0548]
[1780556535640,57.39,63921.66,108.6,-0.99721,2e-05,0.05748]
[1780556536647,57.39,63924.63,108.6,-0.99715,2e-05,0.05872]
[1780556537654,57.39,63925.32,108.6,-0.99713,2e-05,0.05902]
[1780556538661,57.39,63925.7,108.6,-0.99712,2e-05,0.05918]
[1780556540676,57.39,63926.15,108.6,-0.99711,2e-05,0.05937]
[1780556541683,57.39,63932.27,108.6,-0.99697,2e-05,0.06203]
[1780556542690,57.39,63939.09,108.6,-0.9968,3e-05,0.06511]
[1780556543697,57.39,63937.43,108.6,-0.99684,2e-05,0.06435]
[1780556544704,57.39,63933.48,108.6,-0.99694,2e-05,0.06256]
[1780556545711,57.39,63937.8,108.6,-0.99683,2e-05,0.06452]
[1780556546905,57.39,63942.96,108.6,-0.9967,3e-05,0.06692]
[1780556547725,57.39,63940.24,108.6,-0.99677,3e-05,0.06564]
[1780556548732,57.39,63937.7,108.6,-0.99684,2e-05,0.06447]
[1780556550747,57.39,63936.62,108.6,-0.99686,2e-05,0.06398]
[1780556551754,57.39,63931.69,108.6,-0.9972,2e-05,0.05731]
[1780556552760,57.39,63929.7,108.6,-0.99724,2e-05,0.05649]
[1780556553769,57.39,63921.37,108.6,-0.99742,2e-05,0.05315]
[1780556554778,57.39,63919.68,108.6,-0.99746,2e-05,0.05249]
[1780556555785,57.39,63917.24,108.6,-0.99751,2e-05,0.05156]
[1780556556792,57.39,63918.23,108.6,-0.99749,2e-05,0.05194]
[1780556557799,57.39,63916.16,108.6,-0.99753,2e-05,0.05115]
[1780556558806,57.39,63914.85,108.6,-0.99755,2e-05,0.05066]
[1780556560281,57.39,63922.43,108.6,-0.9974,2e-05,0.05356]
[1780556560820,57.39,63931.93,108.6,-0.99719,2e-05,0.05741]
[1780556561827,57.39,63935.01,108.6,-0.99712,2e-05,0.05871]
[1780556562834,57.39,63935.9,108.6,-0.9971,2e-05,0.05908]
[1780556563841,57.39,63936.75,108.6,-0.99708,2e-05,0.05945]
[1780556564847,57.39,63931.51,108.6,-0.9972,2e-05,0.05723]
[1780556565855,57.39,63927.69,108.6,-0.99729,2e-05,0.05566]
[1780556566861,57.39,63925.12,108.6,-0.99734,2e-05,0.05463]
[1780556567869,57.39,63920.3,108.6,-0.99744,2e-05,0.05273]
[1780556568876,57.39,63921.86,108.6,-0.99741,2e-05,0.05334]
[1780556569883,57.39,63924.83,108.6,-0.99735,2e-05,0.05451]
[1780556570890,57.39,63924.33,108.6,-0.99736,2e-05,0.05431]
[1780556573911,57.39,63927.73,108.6,-0.99728,2e-05,0.05568]
[1780556574918,57.39,63936.72,108.6,-0.99708,2e-05,0.05944]
[1780556575925,57.39,63941.23,108.6,-0.99697,2e-05,0.0614]
[1780556576932,57.39,63940.54,108.6,-0.99699,2e-05,0.0611]
[1780556578283,57.39,63948.84,108.6,-0.99679,3e-05,0.06485]
[1780556578946,57.39,63947.43,108.6,-0.99682,3e-05,0.0642]
[1780556580348,57.39,63945.77,108.6,-0.99686,2e-05,0.06344]
[1780556580960,57.39,63930.6,108.6,-0.99722,2e-05,0.05686]
[1780556581966,57.39,63923.29,108.6,-0.99738,2e-05,0.0539]
[1780556582974,57.39,63924.49,108.6,-0.99735,2e-05,0.05438]
[1780556583981,57.39,63923.32,108.6,-0.99738,2e-05,0.05391]
[1780556584987,57.39,63913.26,108.6,-0.99758,2e-05,0.05007]
[1780556585995,57.39,63911.7,108.6,-0.99762,2e-05,0.04949]
[1780556587003,57.39,63910.58,108.6,-0.99764,2e-05,0.04908]
[1780556588022,57.39,63908.87,108.6,-0.99767,2e-05,0.04847]
[1780556589024,57.39,63907.83,108.6,-0.99769,2e-05,0.04809]
[1780556590339,57.39,63903.74,108.6,-0.99777,2e-05,0.04665]
[1780556591039,57.39,63909.55,108.6,-0.99766,2e-05,0.04871]
[1780556592046,57.39,63910.95,108.6,-0.99763,2e-05,0.04922]
[1780556593053,57.39,63917.32,108.6,-0.9975,2e-05,0.05159]
[1780556594060,57.39,63921.38,108.6,-0.99742,2e-05,0.05315]
[1780556595067,57.39,63919.72,108.6,-0.99745,2e-05,0.05251]
[1780556596074,57.39,63923.0,108.6,-0.99739,2e-05,0.05379]
[1780556597081,57.39,63922.61,108.6,-0.99739,2e-05,0.05363]
[1780556598088,57.39,63921.81,108.6,-0.99741,2e-05,0.05332]
[1780556599094,57.39,63921.15,108.6,-0.99742,2e-05,0.05306]
[1780556600102,57.39,63926.59,108.6,-0.99731,2e-05,0.05522]
[1780556601109,57.39,63937.1,108.6,-0.99707,2e-05,0.0596]
[1780556602116,57.39,63941.45,108.6,-0.99697,2e-05,0.0615]
[1780556603269,57.39,63938.33,108.6,-0.99704,2e-05,0.06013]
[1780556604133,57.39,63939.22,108.6,-0.99702,2e-05,0.06052]
[1780556605403,57.39,63939.22,108.6,-0.99702,2e-05,0.06052]
[1780556605141,57.39,63945.97,108.6,-0.99686,2e-05,0.06353]
[1780556606380,57.39,63958.33,108.6,-0.99653,3e-05,0.06937]
[1780556607155,57.39,63954.22,108.6,-0.99665,3e-05,0.06738]
[1780556608162,57.39,63948.97,108.6,-0.99678,3e-05,0.06491]
[1780556609169,57.39,63946.33,108.6,-0.99685,3e-05,0.06369]
[1780556610343,57.39,63941.41,108.6,-0.99697,2e-05,0.06148]
[1780556611183,57.39,63943.08,108.6,-0.99715,2e-05,0.05767]
[1780556612190,57.39,63940.3,108.6,-0.99721,2e-05,0.05651]
[1780556613197,57.39,63940.57,108.6,-0.99721,2e-05,0.05662]
[1780556614204,57.39,63931.78,108.6,-0.9974,2e-05,0.05307]
[1780556615210,57.39,63929.12,108.6,-0.99746,2e-05,0.05204]
[1780556616219,57.39,63930.77,108.6,-0.99742,2e-05,0.05267]
[1780556617225,57.39,63926.98,108.6,-0.9975,2e-05,0.05122]
[1780556618232,57.39,63921.58,108.6,-0.99761,2e-05,0.0492]
[1780556619238,57.39,63931.46,108.6,-0.99741,2e-05,0.05294]
[1780556620246,57.39,63936.27,108.6,-0.9973,2e-05,0.05486]
[1780556621252,57.39,63934.33,108.6,-0.99734,2e-05,0.05408]
[1780556622261,57.39,63935.86,108.6,-0.99731,2e-05,0.05469]
[1780556623267,57.39,63936.11,108.6,-0.99731,2e-05,0.05479]
[1780556624274,57.39,63935.49,108.6,-0.99732,2e-05,0.05454]
[1780556625281,57.39,63931.09,108.6,-0.99741,2e-05,0.0528]
[1780556626287,57.39,63930.24,108.6,-0.99743,2e-05,0.05247]
[1780556628302,57.39,63928.86,108.6,-0.99746,2e-05,0.05193]
[1780556629309,57.39,63928.48,108.6,-0.99747,2e-05,0.05179]
[1780556631323,57.39,63928.71,108.6,-0.99746,2e-05,0.05188]
[1780556632332,57.39,63928.49,108.6,-0.99747,2e-05,0.05179]
[1780556632826,57.39,63928.49,108.6,-0.99747,2e-05,0.05179]
[1780556633338,57.39,63925.64,108.6,-0.99753,2e-05,0.05071]
[1780556634347,57.39,63918.79,108.6,-0.99766,2e-05,0.04818]
[1780556635354,57.39,63923.5,108.6,-0.99757,2e-05,0.04991]
[1780556636361,57.39,63925.2,108.6,-0.99754,2e-05,0.05054]
[1780556637369,57.39,63920.97,108.6,-0.99762,2e-05,0.04897]
[1780556637449,57.39,63920.97,108.6,-0.99762,2e-05,0.04897]
[1780556638375,57.39,63919.01,108.6,-0.99766,2e-05,0.04826]
[1780556638460,57.39,63919.01,108.6,-0.99766,2e-05,0.04826]
[1780556639382,57.39,63910.19,108.6,-0.99782,2e-05,0.04517]
[1780556639571,57.39,63910.19,108.6,-0.99782,2e-05,0.04517]
[1780556639880,57.39,63910.19,108.6,-0.99782,2e-05,0.04517]
[1780556640389,57.39,63909.02,108.6,-0.99784,2e-05,0.04477]
[1780556641396,57.39,63911.68,108.6,-0.9978,2e-05,0.04568]
[1780556642403,57.39,63914.26,108.6,-0.99775,2e-05,0.04657]
[1780556643410,57.39,63911.88,108.6,-0.99779,2e-05,0.04574]
[1780556644418,57.39,63908.5,108.6,-0.99785,2e-05,0.04459]
[1780556645424,57.39,63906.45,108.6,-0.99789,2e-05,0.04391]
[1780556646432,57.39,63895.84,108.6,-0.99807,2e-05,0.0405]
[1780556647439,57.39,63897.56,108.6,-0.99804,2e-05,0.04104]
[1780556648794,57.39,63897.81,108.6,-0.99804,2e-05,0.04111]
[1780556649453,57.39,63902.99,108.6,-0.99795,2e-05,0.04277]
[1780556650460,57.39,63896.76,108.6,-0.99805,2e-05,0.04079]
[1780556653206,57.39,63889.49,108.6,-0.99817,2e-05,0.03857]
[1780556653481,57.39,63891.8,108.6,-0.99813,2e-05,0.03926]
[1780556654489,57.39,63887.9,108.6,-0.99819,2e-05,0.0381]
[1780556656668,57.39,63887.97,108.6,-0.99819,2e-05,0.03813]
[1780556656715,57.39,63887.97,108.6,-0.99819,2e-05,0.03813]
[1780556657382,57.4,63887.61,108.6,-0.9982,2e-05,0.03805]
[1780556657806,57.4,63873.19,108.6,-0.9984,1e-05,0.03406]
[1780556658489,57.4,63873.19,108.6,-0.9984,1e-05,0.03406]
[1780556658798,57.41,63867.11,108.6,-0.99848,1e-05,0.0325]
[1780556659524,57.41,63868.22,108.6,-0.99847,1e-05,0.03282]
[1780556661538,57.43,63867.09,108.6,-0.99848,1e-05,0.03259]
[1780556662547,57.43,63866.4,108.6,-0.99849,1e-05,0.03244]
[1780556663552,57.44,63862.27,108.6,-0.99854,1e-05,0.03144]
[1780556664558,57.44,63863.65,108.6,-0.99852,1e-05,0.03181]
[1780556665569,57.44,63862.13,108.6,-0.99854,1e-05,0.03143]
[1780556666472,57.44,63862.13,108.6,-0.99854,1e-05,0.03143]
[1780556667451,57.44,63863.82,108.6,-0.99852,1e-05,0.03185]
[1780556667583,57.44,63864.71,108.6,-0.9985,1e-05,0.03207]
[1780556668590,57.44,63863.66,108.6,-0.99852,1e-05,0.03181]
[1780556669597,57.44,63865.69,108.6,-0.99849,1e-05,0.03232]
[1780556670604,57.44,63867.41,108.6,-0.99847,1e-05,0.03276]
[1780556672150,57.44,63870.29,108.6,-0.99856,1e-05,0.03067]
[1780556672618,57.44,63876.25,108.6,-0.99849,1e-05,0.03216]
[1780556673625,57.44,63867.03,108.6,-0.9986,1e-05,0.02988]
[1780556674632,57.44,63861.43,108.6,-0.99867,1e-05,0.02857]
[1780556675640,57.44,63860.55,108.6,-0.99868,1e-05,0.02837]
[1780556677185,57.44,63860.55,108.6,-0.99868,1e-05,0.02837]
[1780556677212,57.44,63859.68,108.6,-0.99869,1e-05,0.02817]
[1780556677997,57.44,63850.12,108.6,-0.9988,1e-05,0.02608]
[1780556678685,57.44,63850.12,108.6,-0.9988,1e-05,0.02608]
[1780556678767,57.44,63843.42,108.6,-0.99886,1e-05,0.0247]
[1780556680020,57.44,63843.42,108.6,-0.99886,1e-05,0.0247]
[1780556680493,57.44,63837.02,108.6,-0.99893,1e-05,0.02344]
[1780556681414,57.44,63825.81,108.6,-0.99903,1e-05,0.02137]
[1780556681993,57.44,63823.91,108.6,-0.99905,1e-05,0.02104]
[1780556682697,57.44,63827.41,108.6,-0.99902,1e-05,0.02166]
[1780556683711,57.44,63824.09,108.6,-0.99905,1e-05,0.02107]
[1780556684934,57.44,63856.94,108.6,-0.99872,1e-05,0.02756]
[1780556685726,57.44,63850.13,108.6,-0.9988,1e-05,0.02609]
[1780556686733,57.44,63846.93,108.6,-0.99883,1e-05,0.02542]
[1780556687946,57.44,63854.27,108.6,-0.99875,1e-05,0.02697]
[1780556688748,57.44,63856.19,108.6,-0.99873,1e-05,0.02739]
[1780556690172,57.44,63856.19,108.6,-0.99873,1e-05,0.02739]
[1780556690218,57.44,63856.25,108.6,-0.99873,1e-05,0.02741]
[1780556690980,57.44,63847.0,108.6,-0.99883,1e-05,0.02543]
[1780556691779,57.44,63850.67,108.6,-0.99879,1e-05,0.0262]
[1780556692797,57.44,63855.17,108.6,-0.99874,1e-05,0.02717]
[1780556693991,57.44,63858.28,108.6,-0.99871,1e-05,0.02786]
[1780556694999,57.44,63855.37,108.6,-0.99874,1e-05,0.02721]
[1780556696019,57.44,63852.12,108.6,-0.99877,1e-05,0.02651]
[1780556697017,57.44,63854.05,108.6,-0.99875,1e-05,0.02693]
[1780556698024,57.44,63855.85,108.6,-0.99873,1e-05,0.02732]
[1780556699031,57.44,63859.99,108.6,-0.99869,1e-05,0.02825]
[1780556700040,57.44,63858.67,108.6,-0.9987,1e-05,0.02795]
[1780556701425,57.44,63863.38,108.6,-0.99865,1e-05,0.02902]
[1780556703061,57.44,63858.21,108.6,-0.99871,1e-05,0.02784]
[1780556704068,57.44,63864.47,108.6,-0.99863,1e-05,0.02928]
[1780556705075,57.44,63861.52,108.6,-0.99867,1e-05,0.02859]
[1780556706082,57.44,63853.07,108.6,-0.99876,1e-05,0.02671]
[1780556707089,57.44,63842.92,108.6,-0.99887,1e-05,0.0246]
[1780556708096,57.44,63836.25,108.6,-0.99894,1e-05,0.02329]
[1780556709104,57.44,63838.79,108.6,-0.99891,1e-05,0.02378]
[1780556710110,57.44,63843.7,108.6,-0.99886,1e-05,0.02476]
[1780556711117,57.44,63847.27,108.6,-0.99883,1e-05,0.02549]
[1780556712124,57.44,63847.82,108.6,-0.99882,1e-05,0.0256]
[1780556713131,57.44,63848.55,108.6,-0.99881,1e-05,0.02575]
[1780556714139,57.44,63854.85,108.6,-0.99874,1e-05,0.0271]
[1780556715032,57.44,63854.85,108.6,-0.99874,1e-05,0.0271]
[1780556715154,57.44,63859.27,108.6,-0.99869,1e-05,0.02808]
[1780556716159,57.44,63868.5,108.6,-0.99858,1e-05,0.03024]
[1780556717167,57.44,63873.22,108.6,-0.99853,1e-05,0.03139]
[1780556718173,57.44,63868.62,108.6,-0.99858,1e-05,0.03026]
[1780556719180,57.44,63867.57,108.6,-0.9986,1e-05,0.03001]
[1780556720187,57.44,63862.14,108.6,-0.99866,1e-05,0.02874]
[1780556721194,57.44,63861.21,108.6,-0.99867,1e-05,0.02852]
[1780556722210,57.44,63862.0,108.6,-0.99866,1e-05,0.0287]
[1780556723210,57.44,63866.32,108.6,-0.99861,1e-05,0.02971]
[1780556725224,57.44,63867.04,108.6,-0.9986,1e-05,0.02989]
[1780556726230,57.44,63866.59,108.6,-0.99861,1e-05,0.02978]
[1780556727238,57.44,63853.02,108.6,-0.99876,1e-05,0.0267]
[1780556728508,57.44,63853.02,108.6,-0.99876,1e-05,0.0267]
[1780556728345,57.44,63846.76,108.6,-0.99883,1e-05,0.02538]
[1780556729252,57.44,63835.1,108.6,-0.99895,1e-05,0.02308]
[1780556729881,57.44,63835.1,108.6,-0.99895,1e-05,0.02308]
[1780556730259,57.44,63834.33,108.6,-0.99895,1e-05,0.02293]
[1780556731266,57.44,63836.3,108.6,-0.99903,1e-05,0.02116]
[1780556732273,57.44,63835.28,108.6,-0.99904,1e-05,0.02098]
[1780556733280,57.44,63836.11,108.6,-0.99903,1e-05,0.02112]
[1780556734287,57.44,63837.01,108.6,-0.99903,1e-05,0.02128]
[1780556734571,57.44,63837.01,108.6,-0.99903,1e-05,0.02128]
[1780556735294,57.44,63843.1,108.6,-0.99897,1e-05,0.02239]
[1780556736301,57.44,63844.76,108.6,-0.99895,1e-05,0.0227]
[1780556737308,57.44,63847.09,108.6,-0.99893,1e-05,0.02314]
[1780556738213,57.44,63847.09,108.6,-0.99893,1e-05,0.02314]
[1780556738318,57.44,63849.76,108.6,-0.99891,1e-05,0.02366]
[1780556739325,57.44,63850.18,108.6,-0.9989,1e-05,0.02374]
[1780556740518,57.44,63850.18,108.6,-0.9989,1e-05,0.02374]
[1780556741339,57.44,63854.66,108.6,-0.99886,1e-05,0.02463]
[1780556742346,57.44,63856.46,108.6,-0.99884,1e-05,0.025]
[1780556744360,57.44,63850.21,108.6,-0.9989,1e-05,0.02375]
[1780556745371,57.44,63840.57,108.6,-0.99899,1e-05,0.02192]
[1780556746377,57.44,63837.64,108.6,-0.99902,1e-05,0.02139]
[1780556747384,57.44,63837.38,108.6,-0.99902,1e-05,0.02135]
[1780556748391,57.44,63837.94,108.6,-0.99902,1e-05,0.02145]
[1780556749398,57.44,63839.58,108.6,-0.999,1e-05,0.02174]
[1780556750405,57.44,63841.25,108.6,-0.99899,1e-05,0.02205]
[1780556751412,57.44,63841.57,108.6,-0.99898,1e-05,0.02211]
[1780556752419,57.44,63840.87,108.6,-0.99899,1e-05,0.02198]
[1780556753427,57.44,63841.1,108.6,-0.99899,1e-05,0.02202]
[1780556754434,57.44,63832.07,108.6,-0.99907,1e-05,0.02042]
[1780556755588,57.44,63820.35,108.6,-0.99916,1e-05,0.0185]
[1780556756459,57.44,63819.04,108.6,-0.99917,1e-05,0.01829]
[1780556757156,57.44,63819.04,108.6,-0.99917,1e-05,0.01829]
[1780556757158,57.44,63819.04,108.6,-0.99917,1e-05,0.01829]
[1780556757460,57.44,63814.77,108.6,-0.9992,1e-05,0.01764]
[1780556758466,57.44,63815.84,108.6,-0.9992,1e-05,0.0178]
[1780556759474,57.44,63816.04,108.6,-0.9992,1e-05,0.01783]
[1780556760481,57.44,63815.84,108.6,-0.9992,1e-05,0.0178]
[1780556761181,57.44,63815.84,108.6,-0.9992,1e-05,0.0178]
[1780556761488,57.44,63824.18,108.6,-0.99913,1e-05,0.01911]
[1780556762495,57.44,63833.04,108.6,-0.99906,1e-05,0.02059]
[1780556763502,57.44,63837.13,108.6,-0.99902,1e-05,0.0213]
[1780556764548,57.44,63823.82,108.6,-0.99914,1e-05,0.01905]
[1780556765516,57.44,63824.55,108.6,-0.99913,1e-05,0.01917]
[1780556766523,57.44,63825.84,108.6,-0.99912,1e-05,0.01938]
[1780556767534,57.44,63825.26,108.6,-0.99912,1e-05,0.01928]
[1780556768494,57.44,63825.26,108.6,-0.99912,1e-05,0.01928]
[1780556768542,57.44,63829.5,108.6,-0.99909,1e-05,0.01998]
[1780556769549,57.44,63833.21,108.6,-0.99906,1e-05,0.02062]
[1780556770556,57.44,63833.76,108.6,-0.99905,1e-05,0.02071]
[1780556772570,57.44,63834.0,108.6,-0.99905,1e-05,0.02075]
[1780556773577,57.44,63818.72,108.6,-0.99918,1e-05,0.01825]
[1780556774584,57.44,63822.13,108.6,-0.99915,1e-05,0.01878]
[1780556775591,57.44,63802.17,108.6,-0.99929,1e-05,0.01584]
[1780556776598,57.44,63795.5,108.6,-0.99934,1e-05,0.01495]
[1780556777609,57.44,63790.96,108.6,-0.99936,1e-05,0.01438]
[1780556778264,57.44,63790.96,108.6,-0.99936,1e-05,0.01438]
[1780556778616,57.44,63779.89,108.6,-0.99943,1e-05,0.01305]
[1780556779623,57.44,63787.44,108.6,-0.99938,1e-05,0.01394]
[1780556780630,57.44,63789.91,108.6,-0.99937,1e-05,0.01424]
[1780556781637,57.44,63789.2,108.6,-0.99937,1e-05,0.01416]
[1780556782644,57.44,63791.01,108.6,-0.99936,1e-05,0.01438]
[1780556783655,57.44,63788.66,108.6,-0.99938,1e-05,0.01409]
[1780556784661,57.44,63783.88,108.6,-0.9994,1e-05,0.01352]
[1780556785668,57.44,63781.81,108.6,-0.99942,1e-05,0.01327]
[1780556786675,57.44,63790.24,108.6,-0.99937,1e-05,0.01429]
[1780556788641,57.44,63790.81,108.6,-0.99936,1e-05,0.01436]
[1780556789285,57.44,63777.24,108.6,-0.99944,1e-05,0.01275]
[1780556789696,57.44,63774.09,108.6,-0.99946,1e-05,0.0124]
[1780556790807,57.44,63774.4,108.6,-0.99946,1e-05,0.01244]
[1780556791710,57.44,63774.54,108.6,-0.99951,0.0,0.01115]
[1780556792717,57.44,63783.34,108.6,-0.99947,1e-05,0.01207]
[1780556793724,57.44,63782.76,108.6,-0.99947,1e-05,0.012]
[1780556794834,57.44,63784.23,108.6,-0.99946,1e-05,0.01216]
[1780556795737,57.44,63778.83,108.6,-0.99949,0.0,0.01159]
[1780556796840,57.44,63776.77,108.6,-0.9995,0.0,0.01138]
[1780556797752,57.44,63772.97,108.6,-0.99952,0.0,0.011]
[1780556798760,57.44,63772.48,108.6,-0.99952,0.0,0.01095]
[1780556799766,57.44,63768.9,108.6,-0.99954,0.0,0.0106]
[1780556800773,57.44,63771.77,108.6,-0.99952,0.0,0.01088]
[1780556801779,57.44,63774.5,108.6,-0.99951,0.0,0.01115]
[1780556803794,57.44,63774.31,108.6,-0.99951,0.0,0.01113]
[1780556804801,57.44,63771.09,108.6,-0.99953,0.0,0.01081]
[1780556805834,57.44,63769.8,108.6,-0.99953,0.0,0.01069]
[1780556807051,57.44,63769.8,108.6,-0.99953,0.0,0.01069]
[1780556807091,57.44,63767.59,108.6,-0.99954,0.0,0.01048]
[1780556807832,57.44,63771.72,108.6,-0.99952,0.0,0.01087]
[1780556808839,57.44,63772.7,108.6,-0.99952,0.0,0.01097]
[1780556809846,57.44,63776.22,108.6,-0.9995,0.0,0.01132]
[1780556810853,57.44,63778.3,108.6,-0.99949,0.0,0.01154]
[1780556811860,57.44,63779.64,108.6,-0.99949,0.0,0.01167]
[1780556812867,57.44,63774.87,108.6,-0.99951,0.0,0.01119]
[1780556813875,57.44,63773.39,108.6,-0.99952,0.0,0.01104]
[1780556814881,57.44,63772.93,108.6,-0.99952,0.0,0.01099]
[1780556817230,57.44,63772.45,108.6,-0.99952,0.0,0.01095]
[1780556817902,57.44,63769.21,108.6,-0.99954,0.0,0.01063]
[1780556818909,57.44,63770.48,108.6,-0.99953,0.0,0.01075]
[1780556820923,57.44,63768.3,108.6,-0.99954,0.0,0.01054]
[1780556821930,57.44,63770.5,108.6,-0.99953,0.0,0.01075]
[1780556822937,57.44,63766.16,108.6,-0.99955,0.0,0.01034]
[1780556823981,57.44,63764.27,108.6,-0.99956,0.0,0.01017]
[1780556825121,57.44,63764.27,108.6,-0.99956,0.0,0.01017]
[1780556825350,57.44,63764.27,108.6,-0.99956,0.0,0.01017]
[1780556825482,57.44,63764.27,108.6,-0.99956,0.0,0.01017]
[1780556825536,57.44,63758.78,108.6,-0.99958,0.0,0.00967]
[1780556826137,57.44,63743.67,108.6,-0.99964,0.0,0.00842]
[1780556827015,57.44,63743.67,108.6,-0.99964,0.0,0.00842]
[1780556827113,57.44,63738.97,108.6,-0.99965,0.0,0.00807]
[1780556828025,57.44,63741.54,108.6,-0.99965,0.0,0.00826]
[1780556829220,57.44,63741.99,108.6,-0.99964,0.0,0.00829]
[1780556830037,57.44,63740.8,108.6,-0.99965,0.0,0.0082]
[1780556831582,57.44,63743.76,108.6,-0.99964,0.0,0.00843]
[1780556832051,57.44,63743.11,108.6,-0.99964,0.0,0.00838]
[1780556833354,57.44,63742.39,108.6,-0.99964,0.0,0.00832]
[1780556834065,57.44,63748.83,108.6,-0.99962,0.0,0.00883]
[1780556835072,57.44,63745.97,108.6,-0.99963,0.0,0.0086]
[1780556836628,57.44,63745.97,108.6,-0.99963,0.0,0.0086]
[1780556836082,57.44,63744.03,108.6,-0.99964,0.0,0.00845]
[1780556837089,57.44,63743.33,108.6,-0.99964,0.0,0.0084]
[1780556837700,57.44,63743.33,108.6,-0.99964,0.0,0.0084]
[1780556838096,57.44,63745.27,108.6,-0.99963,0.0,0.00855]
[1780556839341,57.44,63748.29,108.6,-0.99962,0.0,0.00879]
[1780556840358,57.44,63749.9,108.6,-0.99962,0.0,0.00892]
[1780556841116,57.44,63751.95,108.6,-0.99961,0.0,0.00909]
[1780556842124,57.44,63749.32,108.6,-0.99962,0.0,0.00887]
[1780556843340,57.44,63746.21,108.6,-0.99963,0.0,0.00862]
[1780556844392,57.44,63743.26,108.6,-0.99964,0.0,0.00839]
[1780556845159,57.44,63740.77,108.6,-0.99965,0.0,0.0082]
[1780556846166,57.44,63746.25,108.6,-0.99963,0.0,0.00863]
[1780556847174,57.44,63742.68,108.6,-0.99964,0.0,0.00835]
[1780556848637,57.44,63742.68,108.6,-0.99964,0.0,0.00835]
[1780556848677,57.44,63742.68,108.6,-0.99964,0.0,0.00835]
[1780556848702,57.44,63742.68,108.6,-0.99964,0.0,0.00835]
[1780556848180,57.44,63736.96,108.6,-0.99966,0.0,0.00792]
[1780556849167,57.44,63736.96,108.6,-0.99966,0.0,0.00792]
[1780556849611,57.44,63716.68,108.6,-0.99972,0.0,0.00655]
[1780556850056,57.44,63716.68,108.6,-0.99972,0.0,0.00655]
[1780556850197,57.44,63714.17,108.6,-0.99973,0.0,0.0064]
[1780556851205,57.44,63720.11,108.6,-0.99975,0.0,0.00598]
[1780556852213,57.44,63725.63,108.6,-0.99973,0.0,0.0063]
[1780556853218,57.44,63724.0,108.6,-0.99974,0.0,0.0062]
[1780556854225,57.44,63713.97,108.6,-0.99976,0.0,0.00564]
[1780556855232,57.44,63722.85,108.6,-0.99974,0.0,0.00614]
[1780556856239,57.44,63721.68,108.6,-0.99974,0.0,0.00607]
[1780556857021,57.44,63721.68,108.6,-0.99974,0.0,0.00607]
[1780556857246,57.44,63735.7,108.6,-0.9997,0.0,0.00693]
[1780556858127,57.44,63735.7,108.6,-0.9997,0.0,0.00693]
[1780556858253,57.44,63736.03,108.6,-0.9997,0.0,0.00695]
[1780556859261,57.44,63734.25,108.6,-0.99971,0.0,0.00684]
[1780556860267,57.44,63735.69,108.6,-0.9997,0.0,0.00693]
[1780556861274,57.44,63739.39,108.6,-0.99969,0.0,0.00718]
[1780556862281,57.44,63739.62,108.6,-0.99969,0.0,0.00719]
[1780556864295,57.44,63747.89,108.6,-0.99966,0.0,0.00778]
[1780556865302,57.44,63748.88,108.6,-0.99966,0.0,0.00785]
[1780556866704,57.44,63748.88,108.6,-0.99966,0.0,0.00785]
[1780556866309,57.44,63749.57,108.6,-0.99966,0.0,0.0079]
[1780556867327,57.44,63749.57,108.6,-0.99966,0.0,0.0079]
[1780556867514,57.44,63770.2,108.6,-0.99958,0.0,0.00956]
[1780556868179,57.44,63770.2,108.6,-0.99958,0.0,0.00956]
[1780556868183,57.44,63770.2,108.6,-0.99958,0.0,0.00956]
[1780556868324,57.44,63779.2,108.6,-0.99954,0.0,0.01038]
[1780556869330,57.44,63786.32,108.6,-0.99951,0.0,0.01108]
[1780556870509,57.44,63786.75,108.6,-0.99951,0.0,0.01112]
[1780556871345,57.44,63772.34,108.6,-0.99957,0.0,0.00975]
[1780556872352,57.44,63771.16,108.6,-0.99958,0.0,0.00965]
[1780556873359,57.44,63771.04,108.6,-0.99958,0.0,0.00964]
[1780556876380,57.44,63765.27,108.6,-0.9996,0.0,0.00914]
[1780556877387,57.44,63758.7,108.6,-0.99963,0.0,0.0086]
[1780556877924,57.44,63758.7,108.6,-0.99963,0.0,0.0086]
[1780556878396,57.44,63758.41,108.6,-0.99963,0.0,0.00858]
[1780556879427,57.44,63758.41,108.6,-0.99963,0.0,0.00858]
[1780556879590,57.44,63758.12,108.6,-0.99963,0.0,0.00855]
[1780556880528,57.44,63758.12,108.6,-0.99963,0.0,0.00855]
[1780556880572,57.44,63758.12,108.6,-0.99963,0.0,0.00855]
[1780556880581,57.44,63741.84,108.6,-0.99968,0.0,0.00735]
[1780556881415,57.44,63744.31,108.6,-0.99968,0.0,0.00752]
[1780556882461,57.44,63744.8,108.6,-0.99968,0.0,0.00755]
[1780556883429,57.44,63739.87,108.6,-0.99969,0.0,0.00721]
[1780556884053,57.44,63739.87,108.6,-0.99969,0.0,0.00721]
[1780556884486,57.44,63739.87,108.6,-0.99969,0.0,0.00721]
[1780556884555,57.44,63722.06,108.6,-0.99974,0.0,0.00609]
[1780556885377,57.44,63722.06,108.6,-0.99974,0.0,0.00609]
[1780556885380,57.44,63722.06,108.6,-0.99974,0.0,0.00609]
[1780556885444,57.44,63726.34,108.6,-0.99973,0.0,0.00634]
[1780556886451,57.44,63726.17,108.6,-0.99973,0.0,0.00633]
[1780556887458,57.44,63725.7,108.6,-0.99973,0.0,0.00631]
[1780556888465,57.44,63729.7,108.6,-0.99972,0.0,0.00655]
[1780556889472,57.44,63730.08,108.6,-0.99972,0.0,0.00657]
[1780556890479,57.44,63738.52,108.6,-0.9997,0.0,0.00712]
[1780556891557,57.44,63738.52,108.6,-0.9997,0.0,0.00712]
[1780556891627,57.44,63738.49,108.6,-0.9997,0.0,0.00712]
[1780556892493,57.44,63745.58,108.6,-0.99967,0.0,0.00761]
[1780556893500,57.44,63745.25,108.6,-0.99967,0.0,0.00759]
[1780556893941,57.44,63745.25,108.6,-0.99967,0.0,0.00759]
[1780556894519,57.44,63766.17,108.6,-0.9996,0.0,0.00921]
[1780556895009,57.44,63766.17,108.6,-0.9996,0.0,0.00921]
[1780556895521,57.44,63785.29,108.6,-0.99951,0.0,0.01097]
[1780556896526,57.44,63787.71,108.6,-0.9995,0.0,0.01122]
[1780556897533,57.44,63788.2,108.6,-0.9995,0.0,0.01127]
[1780556898147,57.44,63788.2,108.6,-0.9995,0.0,0.01127]
[1780556898170,57.44,63788.2,108.6,-0.9995,0.0,0.01127]
[1780556898540,57.44,63790.95,108.6,-0.99949,0.0,0.01155]
[1780556899546,57.44,63789.66,108.6,-0.99949,0.0,0.01142]
[1780556900703,57.44,63790.47,108.6,-0.99949,0.0,0.0115]
[1780556902572,57.44,63781.27,108.6,-0.99953,0.0,0.01058]
[1780556903580,57.44,63782.64,108.6,-0.99953,0.0,0.01071]
[1780556904587,57.44,63784.58,108.6,-0.99952,0.0,0.0109]
[1780556905594,57.44,63783.49,108.6,-0.99952,0.0,0.01079]
[1780556906601,57.44,63784.62,108.6,-0.99952,0.0,0.01091]
[1780556907608,57.44,63780.61,108.6,-0.99954,0.0,0.01052]
[1780556908615,57.44,63780.22,108.6,-0.99954,0.0,0.01048]
[1780556910629,57.44,63779.54,108.6,-0.99954,0.0,0.01041]
[1780556911636,57.44,63774.04,108.6,-0.99961,0.0,0.0088]
[1780556912643,57.44,63768.91,108.6,-0.99963,0.0,0.00838]
[1780556913142,57.44,63768.91,108.6,-0.99963,0.0,0.00838]
[1780556913657,57.44,63766.72,108.6,-0.99964,0.0,0.00821]
[1780556914204,57.44,63766.72,108.6,-0.99964,0.0,0.00821]
[1780556914657,57.44,63764.67,108.6,-0.99965,0.0,0.00806]
[1780556917678,57.44,63762.28,108.6,-0.99966,0.0,0.00788]
[1780556918748,57.44,63758.72,108.6,-0.99967,0.0,0.00762]
[1780556919692,57.44,63759.17,108.6,-0.99967,0.0,0.00765]
[1780556920699,57.44,63758.98,108.6,-0.99967,0.0,0.00764]
[1780556921706,57.44,63749.57,108.6,-0.9997,0.0,0.00698]
[1780556922713,57.44,63750.39,108.6,-0.9997,0.0,0.00704]
[1780556923720,57.44,63760.11,108.6,-0.99966,0.0,0.00772]
[1780556923801,57.44,63760.11,108.6,-0.99966,0.0,0.00772]
[1780556924727,57.44,63760.18,108.6,-0.99966,0.0,0.00772]
[1780556925784,57.44,63760.18,108.6,-0.99966,0.0,0.00772]
[1780556925734,57.44,63753.7,108.6,-0.99969,0.0,0.00726]
[1780556926741,57.44,63753.03,108.6,-0.99969,0.0,0.00722]
[1780556927748,57.44,63755.09,108.6,-0.99968,0.0,0.00736]
[1780556928755,57.44,63753.84,108.6,-0.99968,0.0,0.00727]
[1780556929761,57.44,63752.95,108.6,-0.99969,0.0,0.00721]
[1780556930770,57.44,63755.05,108.6,-0.99968,0.0,0.00736]
[1780556931776,57.44,63760.41,108.6,-0.99966,0.0,0.00774]
[1780556932783,57.44,63768.77,108.6,-0.99963,0.0,0.00837]
[1780556933790,57.44,63760.2,108.6,-0.99966,0.0,0.00772]
[1780556934797,57.44,63760.25,108.6,-0.99966,0.0,0.00773]
[1780556935804,57.44,63766.18,108.6,-0.99964,0.0,0.00817]
[1780556936811,57.44,63769.58,108.6,-0.99963,0.0,0.00844]
[1780556938825,57.44,63769.13,108.6,-0.99963,0.0,0.0084]
[1780556940031,57.44,63768.05,108.6,-0.99964,0.0,0.00832]
[1780556940839,57.44,63763.93,108.6,-0.99965,0.0,0.008]
[1780556942144,57.44,63763.93,108.6,-0.99965,0.0,0.008]
[1780556942221,57.44,63767.19,108.6,-0.99964,0.0,0.00825]
[1780556942871,57.44,63772.87,108.6,-0.99962,0.0,0.0087]
[1780556943878,57.44,63771.3,108.6,-0.99962,0.0,0.00857]
[1780556945151,57.44,63757.08,108.6,-0.99967,0.0,0.0075]
[1780556945893,57.44,63758.22,108.6,-0.99967,0.0,0.00758]
[1780556946832,57.44,63758.22,108.6,-0.99967,0.0,0.00758]
[1780556946900,57.44,63762.99,108.6,-0.99965,0.0,0.00793]
[1780556947907,57.44,63762.36,108.6,-0.99966,0.0,0.00788]
[1780556948914,57.44,63762.11,108.6,-0.99966,0.0,0.00787]
[1780556949921,57.44,63765.32,108.6,-0.99965,0.0,0.00811]
[1780556951935,57.44,63764.97,108.6,-0.99965,0.0,0.00808]
[1780556952942,57.44,63767.04,108.6,-0.99964,0.0,0.00824]
[1780556953949,57.44,63771.26,108.6,-0.99962,0.0,0.00857]
[1780556954956,57.44,63772.4,108.6,-0.99962,0.0,0.00866]
[1780556956426,57.44,63772.4,108.6,-0.99962,0.0,0.00866]
[1780556956579,57.44,63773.78,108.6,-0.99961,0.0,0.00877]
[1780556957771,57.44,63785.51,108.6,-0.99957,0.0,0.00978]
[1780556957977,57.44,63788.87,108.6,-0.99955,0.0,0.01009]
[1780556958985,57.44,63789.57,108.6,-0.99955,0.0,0.01016]
[1780556959992,57.44,63789.15,108.6,-0.99955,0.0,0.01012]
[1780556961483,57.44,63789.15,108.6,-0.99955,0.0,0.01012]
[1780556961577,57.44,63790.96,108.6,-0.99954,0.0,0.01029]
[1780556962007,57.44,63795.29,108.6,-0.99952,0.0,0.01071]
[1780556963834,57.44,63795.29,108.6,-0.99952,0.0,0.01071]
[1780556963013,57.44,63797.03,108.6,-0.99951,0.0,0.01088]
[1780556964020,57.44,63795.99,108.6,-0.99952,0.0,0.01078]
[1780556965028,57.44,63798.39,108.6,-0.99951,0.0,0.01101]
[1780556966035,57.44,63797.38,108.6,-0.99951,0.0,0.01091]
[1780556967539,57.44,63797.38,108.6,-0.99951,0.0,0.01091]
[1780556967620,57.44,63798.85,108.6,-0.99951,0.0,0.01106]
[1780556967852,57.44,63798.85,108.6,-0.99951,0.0,0.01106]
[1780556967913,57.44,63798.85,108.6,-0.99951,0.0,0.01106]
[1780556968111,57.44,63798.85,108.6,-0.99951,0.0,0.01106]
[1780556968157,57.44,63809.56,108.6,-0.99945,1e-05,0.01219]
[1780556969056,57.44,63809.56,108.6,-0.99945,1e-05,0.01219]
[1780556969296,57.44,63825.47,108.6,-0.99936,1e-05,0.01407]
[1780556970067,57.44,63829.5,108.6,-0.99933,1e-05,0.01458]
[1780556971467,57.44,63826.95,108.6,-0.99942,1e-05,0.01273]
[1780556972081,57.44,63825.23,108.6,-0.99943,1e-05,0.01253]
[1780556974095,57.44,63826.67,108.6,-0.99942,1e-05,0.01269]
[1780556975650,57.44,63825.34,108.6,-0.99943,1e-05,0.01254]
[1780556976108,57.44,63824.24,108.6,-0.99943,1e-05,0.01242]
[1780556977116,57.44,63824.79,108.6,-0.99943,1e-05,0.01248]
[1780556977863,57.44,63824.79,108.6,-0.99943,1e-05,0.01248]
[1780556978124,57.44,63831.74,108.6,-0.99939,1e-05,0.01329]
[1780556979130,57.44,63833.87,108.6,-0.99938,1e-05,0.01355]
[1780556980138,57.44,63834.92,108.6,-0.99937,1e-05,0.01368]
[1780556981144,57.44,63835.56,108.6,-0.99937,1e-05,0.01376]
[1780556982675,57.44,63835.56,108.6,-0.99937,1e-05,0.01376]
[1780556982712,57.44,63835.88,108.6,-0.99937,1e-05,0.0138]
[1780556983757,57.44,63835.88,108.6,-0.99937,1e-05,0.0138]
[1780556983855,57.44,63827.34,108.6,-0.99942,1e-05,0.01277]
[1780556984165,57.44,63829.32,108.6,-0.9994,1e-05,0.013]
[1780556985596,57.44,63829.32,108.6,-0.9994,1e-05,0.013]
[1780556985615,57.44,63830.76,108.6,-0.9994,1e-05,0.01317]
[1780556986703,57.44,63830.76,108.6,-0.9994,1e-05,0.01317]
[1780556986770,57.44,63820.57,108.6,-0.99945,1e-05,0.01201]
[1780556987665,57.44,63814.34,108.6,-0.99949,1e-05,0.01134]
[1780556988193,57.44,63814.58,108.6,-0.99949,1e-05,0.01136]
[1780556989665,57.44,63814.58,108.6,-0.99949,1e-05,0.01136]
[1780556989751,57.44,63806.33,108.6,-0.99953,0.0,0.01053]
[1780556990207,57.44,63806.84,108.6,-0.99952,0.0,0.01058]
[1780556991214,57.44,63807.57,108.6,-0.99952,0.0,0.01065]
[1780556992221,57.44,63807.74,108.6,-0.99952,0.0,0.01067]
[1780556993227,57.44,63813.36,108.6,-0.99949,1e-05,0.01124]
[1780556994235,57.44,63819.86,108.6,-0.99946,1e-05,0.01193]
[1780556995244,57.44,63822.37,108.6,-0.99944,1e-05,0.01221]
[1780556996253,57.44,63821.99,108.6,-0.99945,1e-05,0.01216]
[1780556998266,57.44,63821.2,108.6,-0.99945,1e-05,0.01208]
[1780556999273,57.44,63829.04,108.6,-0.99941,1e-05,0.01297]
[1780556999996,57.44,63829.04,108.6,-0.99941,1e-05,0.01297]
[1780557000446,57.44,63829.04,108.6,-0.99941,1e-05,0.01297]
[1780557000692,57.44,63836.02,108.6,-0.99936,1e-05,0.01382]
[1780557001294,57.44,63838.33,108.6,-0.99935,1e-05,0.01411]
[1780557001949,57.44,63838.33,108.6,-0.99935,1e-05,0.01411]
[1780557002635,57.44,63829.75,108.6,-0.9994,1e-05,0.01305]
[1780557003308,57.44,63829.19,108.6,-0.99941,1e-05,0.01299]
[1780557004316,57.44,63830.76,108.6,-0.9994,1e-05,0.01317]
[1780557005323,57.44,63829.88,108.6,-0.9994,1e-05,0.01307]
[1780557006330,57.44,63833.23,108.6,-0.99938,1e-05,0.01347]
[1780557007337,57.44,63834.51,108.6,-0.99937,1e-05,0.01363]
[1780557008344,57.44,63837.59,108.6,-0.99935,1e-05,0.01401]
[1780557009351,57.44,63844.99,108.6,-0.99931,1e-05,0.01498]
[1780557010656,57.44,63839.62,108.6,-0.99934,1e-05,0.01427]
[1780557011365,57.44,63833.01,108.6,-0.99938,1e-05,0.01345]
[1780557012372,57.44,63832.08,108.6,-0.99939,1e-05,0.01333]
[1780557013379,57.44,63838.73,108.6,-0.99935,1e-05,0.01416]
[1780557014386,57.44,63840.74,108.6,-0.99933,1e-05,0.01442]
[1780557015393,57.44,63841.08,108.6,-0.99933,1e-05,0.01446]
[1780557016400,57.44,63838.61,108.6,-0.99935,1e-05,0.01414]
[1780557017407,57.44,63835.01,108.6,-0.99937,1e-05,0.01369]
[1780557018430,57.44,63842.49,108.6,-0.99932,1e-05,0.01464]
[1780557019426,57.44,63843.93,108.6,-0.99931,1e-05,0.01484]
[1780557020751,57.44,63846.01,108.6,-0.9993,1e-05,0.01511]
[1780557021440,57.44,63846.55,108.6,-0.9993,1e-05,0.01519]
[1780557022447,57.44,63840.08,108.6,-0.99934,1e-05,0.01433]
[1780557023454,57.44,63835.05,108.6,-0.99937,1e-05,0.0137]
[1780557024460,57.44,63844.44,108.6,-0.99931,1e-05,0.0149]
[1780557025468,57.44,63847.0,108.6,-0.99929,1e-05,0.01525]
[1780557026271,57.44,63847.0,108.6,-0.99929,1e-05,0.01525]
[1780557026456,57.44,63847.0,108.6,-0.99929,1e-05,0.01525]
[1780557026478,57.44,63857.37,108.6,-0.99922,1e-05,0.01672]
[1780557027736,57.44,63857.37,108.6,-0.99922,1e-05,0.01672]
[1780557027779,57.44,63860.25,108.6,-0.9992,1e-05,0.01715]
[1780557028493,57.44,63857.17,108.6,-0.99922,1e-05,0.01669]
[1780557029500,57.44,63853.62,108.6,-0.99925,1e-05,0.01618]
[1780557030507,57.44,63853.88,108.6,-0.99924,1e-05,0.01621]
[1780557031515,57.44,63854.82,108.6,-0.99932,1e-05,0.0146]
[1780557032692,57.44,63845.24,108.6,-0.99938,1e-05,0.01339]
[1780557033528,57.44,63846.52,108.6,-0.99937,1e-05,0.01354]
[1780557034535,57.44,63847.47,108.6,-0.99937,1e-05,0.01366]
[1780557035183,57.44,63847.47,108.6,-0.99937,1e-05,0.01366]
[1780557035542,57.44,63844.81,108.6,-0.99938,1e-05,0.01333]
[1780557036233,57.44,63844.81,108.6,-0.99938,1e-05,0.01333]
[1780557036549,57.44,63840.28,108.6,-0.99941,1e-05,0.01279]
[1780557037556,57.44,63839.42,108.6,-0.99941,1e-05,0.01269]
[1780557038563,57.44,63840.38,108.6,-0.99941,1e-05,0.0128]
[1780557039570,57.44,63846.74,108.6,-0.99937,1e-05,0.01357]
[1780557040577,57.44,63841.68,108.6,-0.9994,1e-05,0.01296]
[1780557040960,57.44,63841.68,108.6,-0.9994,1e-05,0.01296]
[1780557041584,57.44,63835.48,108.6,-0.99944,1e-05,0.01224]
[1780557042592,57.44,63836.43,108.6,-0.99943,1e-05,0.01235]
[1780557043599,57.44,63847.45,108.6,-0.99937,1e-05,0.01366]
[1780557044607,57.44,63847.22,108.6,-0.99937,1e-05,0.01363]
[1780557045615,57.44,63848.2,108.6,-0.99936,1e-05,0.01375]
[1780557046622,57.44,63849.83,108.6,-0.99935,1e-05,0.01396]
[1780557047629,57.44,63850.09,108.6,-0.99935,1e-05,0.01399]
[1780557051660,57.44,63854.63,108.6,-0.99932,1e-05,0.01458]
[1780557052667,57.44,63844.83,108.6,-0.99938,1e-05,0.01334]
[1780557053674,57.44,63843.82,108.6,-0.99939,1e-05,0.01321]
[1780557054681,57.44,63850.4,108.6,-0.99935,1e-05,0.01403]
[1780557055693,57.44,63849.81,108.6,-0.99935,1e-05,0.01396]
[1780557056698,57.44,63836.75,108.6,-0.99943,1e-05,0.01238]
[1780557057705,57.44,63836.38,108.6,-0.99943,1e-05,0.01234]
[1780557058712,57.44,63828.05,108.6,-0.99948,1e-05,0.01143]
[1780557059719,57.44,63826.83,108.6,-0.99948,1e-05,0.0113]
[1780557060727,57.44,63828.52,108.6,-0.99947,1e-05,0.01148]
[1780557061734,57.44,63821.86,108.6,-0.99951,0.0,0.01079]
[1780557062330,57.44,63821.86,108.6,-0.99951,0.0,0.01079]
[1780557062743,57.44,63814.62,108.6,-0.99954,0.0,0.01008]
[1780557063546,57.44,63814.62,108.6,-0.99954,0.0,0.01008]
[1780557063792,57.44,63792.67,108.6,-0.99963,0.0,0.00819]
[1780557064589,57.44,63792.67,108.6,-0.99963,0.0,0.00819]
[1780557064759,57.44,63791.03,108.6,-0.99964,0.0,0.00806]
[1780557065818,57.44,63791.03,108.6,-0.99964,0.0,0.00806]
[1780557065930,57.44,63789.33,108.6,-0.99965,0.0,0.00793]
[1780557065982,57.44,63789.33,108.6,-0.99965,0.0,0.00793]
[1780557066774,57.44,63776.79,108.6,-0.99969,0.0,0.00703]
[1780557067915,57.44,63775.28,108.6,-0.99969,0.0,0.00693]
[1780557068945,57.44,63777.62,108.6,-0.99969,0.0,0.00708]
[1780557069795,57.44,63777.36,108.6,-0.99969,0.0,0.00707]
[1780557070802,57.44,63776.76,108.6,-0.99969,0.0,0.00703]
[1780557071809,57.44,63777.06,108.6,-0.99969,0.0,0.00705]
[1780557072816,57.44,63771.14,108.6,-0.99971,0.0,0.00665]
[1780557073824,57.44,63768.97,108.6,-0.99971,0.0,0.00651]
[1780557074829,57.44,63765.39,108.6,-0.99972,0.0,0.00629]
[1780557075837,57.44,63761.66,108.6,-0.99974,0.0,0.00606]
[1780557076844,57.44,63762.56,108.6,-0.99973,0.0,0.00612]
[1780557077851,57.44,63765.13,108.6,-0.99973,0.0,0.00627]
[1780557078858,57.44,63757.3,108.6,-0.99975,0.0,0.00581]
[1780557079866,57.44,63755.76,108.6,-0.99975,0.0,0.00572]
[1780557080871,57.44,63755.35,108.6,-0.99975,0.0,0.0057]
[1780557081879,57.44,63761.41,108.6,-0.99974,0.0,0.00605]
[1780557082886,57.44,63767.85,108.6,-0.99972,0.0,0.00644]
[1780557083893,57.44,63773.79,108.6,-0.9997,0.0,0.00683]
[1780557084900,57.44,63770.33,108.6,-0.99971,0.0,0.0066]
[1780557085907,57.44,63767.26,108.6,-0.99972,0.0,0.00641]
[1780557086914,57.44,63765.74,108.6,-0.99972,0.0,0.00631]
[1780557087921,57.44,63761.86,108.6,-0.99973,0.0,0.00608]
[1780557088928,57.44,63757.99,108.6,-0.99975,0.0,0.00585]
[1780557089935,57.44,63761.25,108.6,-0.99974,0.0,0.00604]
[1780557090942,57.44,63758.95,108.6,-0.99974,0.0,0.0059]
[1780557091316,57.44,63758.95,108.6,-0.99974,0.0,0.0059]
[1780557091471,57.44,63758.95,108.6,-0.99974,0.0,0.0059]
[1780557091950,57.44,63749.6,108.6,-0.9998,0.0,0.00469]
[1780557092523,57.44,63749.6,108.6,-0.9998,0.0,0.00469]
[1780557092957,57.44,63741.56,108.6,-0.99981,0.0,0.00432]
[1780557093975,57.44,63737.84,108.6,-0.99982,0.0,0.00416]
[1780557094083,57.44,63737.84,108.6,-0.99982,0.0,0.00416]
[1780557094113,57.44,63737.84,108.6,-0.99982,0.0,0.00416]
[1780557094804,57.44,63737.84,108.6,-0.99982,0.0,0.00416]
[1780557094979,57.44,63718.42,108.6,-0.99986,0.0,0.00341]
[1780557095898,57.44,63718.42,108.6,-0.99986,0.0,0.00341]
[1780557095985,57.44,63718.12,108.6,-0.99986,0.0,0.0034]
[1780557096994,57.44,63714.39,108.6,-0.99986,0.0,0.00327]
[1780557098008,57.44,63714.08,108.6,-0.99986,0.0,0.00326]
[1780557099010,57.44,63720.87,108.6,-0.99985,0.0,0.00349]
[1780557099020,57.44,63720.87,108.6,-0.99985,0.0,0.00349]
[1780557100017,57.44,63723.44,108.6,-0.99985,0.0,0.00359]
[1780557101024,57.44,63724.8,108.6,-0.99984,0.0,0.00364]
[1780557101956,57.44,63724.8,108.6,-0.99984,0.0,0.00364]
[1780557102321,57.44,63724.8,108.6,-0.99984,0.0,0.00364]
[1780557102370,57.44,63727.61,108.6,-0.99984,0.0,0.00375]
[1780557103038,57.44,63741.68,108.6,-0.99981,0.0,0.00433]
[1780557105012,57.44,63730.56,108.6,-0.99983,0.0,0.00386]
[1780557105052,57.44,63727.3,108.6,-0.99984,0.0,0.00373]
[1780557106059,57.44,63730.17,108.6,-0.99984,0.0,0.00385]
[1780557107066,57.44,63725.63,108.6,-0.99984,0.0,0.00367]
[1780557108077,57.44,63726.57,108.6,-0.99984,0.0,0.00371]
[1780557109082,57.44,63736.19,108.6,-0.99982,0.0,0.00409]
[1780557110090,57.44,63738.1,108.6,-0.99982,0.0,0.00417]
[1780557111097,57.44,63737.51,108.6,-0.99982,0.0,0.00415]
[1780557112104,57.44,63738.56,108.6,-0.99982,0.0,0.00419]
[1780557114118,57.44,63737.55,108.6,-0.99982,0.0,0.00415]
[1780557115125,57.44,63736.23,108.6,-0.99982,0.0,0.00409]
[1780557116131,57.44,63733.95,108.6,-0.99983,0.0,0.004]
[1780557117139,57.44,63730.6,108.6,-0.99983,0.0,0.00386]
[1780557118146,57.44,63726.5,108.6,-0.99984,0.0,0.0037]
[1780557119153,57.44,63719.88,108.6,-0.99985,0.0,0.00346]
[1780557120942,57.44,63719.56,108.6,-0.99985,0.0,0.00345]
[1780557121182,57.44,63710.6,108.6,-0.99987,0.0,0.00314]
[1780557122189,57.44,63715.61,108.6,-0.99986,0.0,0.00331]
[1780557123196,57.44,63713.36,108.6,-0.99986,0.0,0.00323]
[1780557124203,57.44,63721.54,108.6,-0.99985,0.0,0.00352]
[1780557125210,57.44,63723.68,108.6,-0.99985,0.0,0.0036]
[1780557126218,57.44,63724.81,108.6,-0.99984,0.0,0.00364]
[1780557127225,57.44,63725.02,108.6,-0.99984,0.0,0.00365]
[1780557128232,57.44,63724.75,108.6,-0.99984,0.0,0.00364]
[1780557129239,57.44,63731.23,108.6,-0.99983,0.0,0.00389]
[1780557130246,57.44,63732.06,108.6,-0.99983,0.0,0.00392]
[1780557131253,57.44,63730.08,108.6,-0.99984,0.0,0.00384]
[1780557132260,57.44,63731.04,108.6,-0.99983,0.0,0.00388]
[1780557133267,57.44,63724.7,108.6,-0.99985,0.0,0.00364]
[1780557134274,57.44,63721.48,108.6,-0.99985,0.0,0.00352]
[1780557135281,57.44,63721.12,108.6,-0.99985,0.0,0.0035]
[1780557136288,57.44,63717.02,108.6,-0.99986,0.0,0.00336]
[1780557137295,57.44,63714.31,108.6,-0.99986,0.0,0.00326]
[1780557138302,57.44,63713.94,108.6,-0.99986,0.0,0.00325]
[1780557139309,57.44,63718.56,108.6,-0.99986,0.0,0.00341]
[1780557141323,57.44,63725.09,108.6,-0.99984,0.0,0.00365]
[1780557142330,57.44,63728.14,108.6,-0.99984,0.0,0.00377]
[1780557143338,57.44,63725.05,108.6,-0.99984,0.0,0.00365]
[1780557144344,57.44,63727.57,108.6,-0.99984,0.0,0.00374]
[1780557145352,57.44,63728.05,108.6,-0.99984,0.0,0.00376]
[1780557148374,57.44,63729.91,108.6,-0.99984,0.0,0.00384]
[1780557149381,57.44,63730.86,108.6,-0.99983,0.0,0.00387]
[1780557150850,57.44,63734.19,108.6,-0.99983,0.0,0.00401]
[1780557151396,57.44,63736.77,108.6,-0.99985,0.0,0.00355]
[1780557152403,57.44,63730.53,108.6,-0.99986,0.0,0.00333]
[1780557154417,57.44,63731.27,108.6,-0.99986,0.0,0.00336]
[1780557155424,57.44,63732.41,108.6,-0.99985,0.0,0.0034]
[1780557156431,57.44,63729.27,108.6,-0.99986,0.0,0.00329]
[1780557157876,57.44,63727.79,108.6,-0.99986,0.0,0.00324]
[1780557158707,57.44,63727.79,108.6,-0.99986,0.0,0.00324]
[1780557158919,57.44,63722.72,108.6,-0.99987,0.0,0.00307]
[1780557159728,57.44,63722.72,108.6,-0.99987,0.0,0.00307]
[1780557159799,57.44,63678.25,108.6,-0.99992,0.0,0.0019]
[1780557160932,57.44,63680.41,108.6,-0.99992,0.0,0.00195]
[1780557161110,57.44,63680.41,108.6,-0.99992,0.0,0.00195]
[1780557161626,57.44,63682.16,108.6,-0.99992,0.0,0.00198]
[1780557162823,57.44,63682.35,108.6,-0.99992,0.0,0.00199]
[1780557163513,57.44,63680.68,108.6,-0.99992,0.0,0.00195]
[1780557165104,57.44,63681.14,108.6,-0.99992,0.0,0.00196]
[1780557165527,57.44,63682.89,108.6,-0.99992,0.0,0.002]
[1780557166534,57.44,63683.59,108.6,-0.99992,0.0,0.00202]
[1780557168548,57.44,63679.39,108.6,-0.99992,0.0,0.00193]
[1780557169805,57.44,63679.58,108.6,-0.99992,0.0,0.00193]
[1780557170561,57.44,63679.58,108.6,-0.99992,0.0,0.00193]
[1780557170579,57.44,63672.78,108.6,-0.99993,0.0,0.00179]
[1780557171602,57.44,63672.78,108.6,-0.99993,0.0,0.00179]
[1780557172138,57.44,63672.78,108.6,-0.99993,0.0,0.00179]
[1780557172066,57.44,63671.04,108.6,-0.99993,0.0,0.00176]
[1780557172584,57.44,63681.42,108.6,-0.99992,0.0,0.00197]
[1780557173169,57.44,63681.42,108.6,-0.99992,0.0,0.00197]
[1780557173790,57.44,63684.71,108.6,-0.99992,0.0,0.00204]
[1780557174598,57.44,63684.99,108.6,-0.99991,0.0,0.00205]
[1780557176612,57.44,63687.13,108.6,-0.99991,0.0,0.00209]
[1780557177619,57.44,63686.44,108.6,-0.99991,0.0,0.00208]
[1780557178626,57.44,63686.09,108.6,-0.99991,0.0,0.00207]
[1780557179633,57.44,63684.37,108.6,-0.99992,0.0,0.00203]
[1780557180640,57.44,63690.43,108.6,-0.99991,0.0,0.00217]
[1780557181647,57.44,63692.44,108.6,-0.99991,0.0,0.00222]
[1780557182136,57.44,63692.44,108.6,-0.99991,0.0,0.00222]
[1780557182654,57.44,63692.61,108.6,-0.99991,0.0,0.00222]
[1780557183661,57.44,63692.08,108.6,-0.99991,0.0,0.00221]
[1780557184668,57.44,63696.18,108.6,-0.9999,0.0,0.00231]
[1780557185675,57.44,63698.58,108.6,-0.9999,0.0,0.00237]
[1780557186460,57.44,63698.58,108.6,-0.9999,0.0,0.00237]
[1780557187083,57.44,63706.74,108.6,-0.99989,0.0,0.00259]
[1780557187646,57.44,63706.74,108.6,-0.99989,0.0,0.00259]
[1780557187925,57.44,63714.97,108.6,-0.99988,0.0,0.00283]
[1780557188700,57.44,63713.9,108.6,-0.99988,0.0,0.00279]
[1780557189262,57.44,63713.9,108.6,-0.99988,0.0,0.00279]
[1780557189707,57.44,63720.4,108.6,-0.99987,0.0,0.00299]
[1780557190333,57.44,63720.4,108.6,-0.99987,0.0,0.00299]
[1780557190714,57.44,63724.59,108.6,-0.99987,0.0,0.00313]
[1780557191721,57.44,63724.66,108.6,-0.99987,0.0,0.00313]
[1780557192728,57.44,63724.07,108.6,-0.99987,0.0,0.00311]
[1780557193735,57.44,63723.54,108.6,-0.99987,0.0,0.00309]
[1780557195020,57.44,63724.71,108.6,-0.99987,0.0,0.00313]
[1780557195755,57.44,63722.49,108.6,-0.99987,0.0,0.00306]
[1780557196206,57.44,63722.49,108.6,-0.99987,0.0,0.00306]
[1780557197084,57.44,63722.49,108.6,-0.99987,0.0,0.00306]
[1780557197111,57.44,63712.11,108.6,-0.99988,0.0,0.00274]
[1780557197769,57.44,63696.24,108.6,-0.9999,0.0,0.00231]
[1780557198574,57.44,63696.24,108.6,-0.9999,0.0,0.00231]
[1780557198776,57.44,63690.08,108.6,-0.99991,0.0,0.00216]
[1780557199784,57.44,63690.02,108.6,-0.99991,0.0,0.00216]
[1780557200791,57.44,63697.28,108.6,-0.9999,0.0,0.00234]
[1780557201798,57.44,63698.27,108.6,-0.9999,0.0,0.00236]
[1780557202807,57.44,63700.41,108.6,-0.9999,0.0,0.00242]
[1780557203814,57.44,63701.55,108.6,-0.9999,0.0,0.00245]
[1780557205600,57.44,63701.44,108.6,-0.9999,0.0,0.00245]
[1780557205828,57.44,63705.46,108.6,-0.99989,0.0,0.00255]
[1780557206835,57.44,63706.06,108.6,-0.99989,0.0,0.00257]
[1780557207842,57.44,63705.14,108.6,-0.99989,0.0,0.00254]
[1780557208849,57.44,63706.72,108.6,-0.99989,0.0,0.00259]
[1780557209856,57.44,63705.67,108.6,-0.99989,0.0,0.00256]
[1780557210863,57.44,63703.78,108.6,-0.99989,0.0,0.00251]
[1780557211870,57.44,63704.95,108.6,-0.99991,0.0,0.00216]
[1780557212877,57.44,63704.78,108.6,-0.99991,0.0,0.00216]
[1780557215897,57.44,63705.25,108.6,-0.99991,0.0,0.00217]
[1780557216905,57.44,63704.66,108.6,-0.99991,0.0,0.00216]
[1780557217912,57.44,63704.1,108.6,-0.99991,0.0,0.00214]
[1780557218173,57.44,63704.1,108.6,-0.99991,0.0,0.00214]
[1780557218919,57.44,63704.89,108.6,-0.99991,0.0,0.00216]
[1780557219926,57.44,63703.07,108.6,-0.99991,0.0,0.00212]
[1780557220933,57.44,63704.63,108.6,-0.99991,0.0,0.00216]
[1780557222947,57.44,63703.38,108.6,-0.99991,0.0,0.00213]
[1780557223954,57.44,63703.67,108.6,-0.99991,0.0,0.00213]
[1780557224961,57.44,63702.8,108.6,-0.99991,0.0,0.00211]
[1780557226975,57.44,63703.75,108.6,-0.99991,0.0,0.00214]
[1780557228989,57.44,63703.21,108.6,-0.99991,0.0,0.00212]
[1780557229996,57.44,63705.73,108.6,-0.99991,0.0,0.00218]
[1780557231003,57.44,63712.03,108.6,-0.9999,0.0,0.00234]
[1780557232010,57.44,63712.59,108.6,-0.9999,0.0,0.00235]
[1780557233017,57.44,63712.88,108.6,-0.9999,0.0,0.00236]
[1780557234024,57.44,63706.23,108.6,-0.99991,0.0,0.00219]
[1780557235032,57.44,63702.62,108.6,-0.99991,0.0,0.00211]
[1780557237045,57.44,63702.79,108.6,-0.99991,0.0,0.00211]
[1780557238052,57.44,63702.49,108.6,-0.99991,0.0,0.00211]
[1780557240066,57.44,63702.25,108.6,-0.99991,0.0,0.0021]
[1780557241073,57.44,63710.49,108.6,-0.9999,0.0,0.0023]
[1780557242080,57.44,63714.4,108.6,-0.9999,0.0,0.0024]
[1780557243087,57.44,63715.53,108.6,-0.9999,0.0,0.00243]
[1780557243886,57.44,63715.53,108.6,-0.9999,0.0,0.00243]
[1780557244094,57.44,63720.71,108.6,-0.99989,0.0,0.00257]
[1780557245101,57.44,63724.0,108.6,-0.99989,0.0,0.00266]
[1780557246108,57.44,63723.36,108.6,-0.99989,0.0,0.00264]
[1780557246293,57.44,63723.36,108.6,-0.99989,0.0,0.00264]
[1780557246301,57.44,63723.36,108.6,-0.99989,0.0,0.00264]
[1780557247115,57.44,63729.8,108.6,-0.99988,0.0,0.00283]
[1780557248122,57.44,63724.3,108.6,-0.99989,0.0,0.00267]
[1780557249129,57.44,63727.05,108.6,-0.99988,0.0,0.00275]
[1780557250136,57.44,63731.78,108.6,-0.99988,0.0,0.00289]
[1780557251143,57.44,63731.0,108.6,-0.99988,0.0,0.00287]
[1780557252150,57.44,63728.61,108.6,-0.99988,0.0,0.0028]
[1780557253157,57.44,63728.23,108.6,-0.99988,0.0,0.00279]
[1780557254164,57.44,63728.61,108.6,-0.99988,0.0,0.0028]
[1780557255171,57.44,63729.11,108.6,-0.99988,0.0,0.00281]
[1780557256178,57.44,63728.73,108.6,-0.99988,0.0,0.0028]
[1780557257185,57.44,63729.48,108.6,-0.99988,0.0,0.00282]
[1780557258192,57.44,63729.0,108.6,-0.99988,0.0,0.00281]
[1780557259199,57.44,63730.54,108.6,-0.99988,0.0,0.00285]
[1780557260207,57.44,63731.2,108.6,-0.99988,0.0,0.00288]
[1780557261214,57.44,63731.48,108.6,-0.99988,0.0,0.00288]
[1780557262191,57.44,63731.48,108.6,-0.99988,0.0,0.00288]
[1780557262221,57.44,63731.99,108.6,-0.99988,0.0,0.0029]
[1780557263228,57.44,63735.27,108.6,-0.99987,0.0,0.003]
[1780557264235,57.44,63736.9,108.6,-0.99987,0.0,0.00306]
[1780557265242,57.44,63731.76,108.6,-0.99988,0.0,0.00289]
[1780557266249,57.44,63725.56,108.6,-0.99988,0.0,0.00271]
[1780557267256,57.44,63726.07,108.6,-0.99988,0.0,0.00272]
[1780557268262,57.44,63723.61,108.6,-0.99989,0.0,0.00265]
[1780557269270,57.44,63723.97,108.6,-0.99989,0.0,0.00266]
[1780557270277,57.44,63725.66,108.6,-0.99988,0.0,0.00271]
[1780557271284,57.44,63727.78,108.6,-0.9999,0.0,0.00236]
[1780557272291,57.44,63728.83,108.6,-0.9999,0.0,0.00239]
[1780557273298,57.44,63730.81,108.6,-0.9999,0.0,0.00244]
[1780557275312,57.44,63735.78,108.6,-0.99989,0.0,0.00257]
[1780557276605,57.44,63737.41,108.6,-0.99989,0.0,0.00262]
[1780557277330,57.44,63741.01,108.6,-0.99988,0.0,0.00273]
[1780557278984,57.44,63749.41,108.6,-0.99987,0.0,0.00299]
[1780557280246,57.44,63750.48,108.6,-0.99987,0.0,0.00302]
[1780557280351,57.44,63749.86,108.6,-0.99987,0.0,0.003]
[1780557281358,57.44,63752.44,108.6,-0.99987,0.0,0.00308]
[1780557282366,57.44,63752.17,108.6,-0.99987,0.0,0.00308]
[1780557283373,57.44,63753.49,108.6,-0.99986,0.0,0.00312]
[1780557284382,57.44,63755.24,108.6,-0.99986,0.0,0.00318]
[1780557285387,57.44,63753.77,108.6,-0.99986,0.0,0.00313]
[1780557286394,57.44,63747.82,108.6,-0.99987,0.0,0.00293]
[1780557287401,57.44,63741.93,108.6,-0.99988,0.0,0.00275]
[1780557288408,57.44,63741.07,108.6,-0.99988,0.0,0.00273]
[1780557289415,57.44,63740.37,108.6,-0.99988,0.0,0.00271]
[1780557290421,57.44,63741.89,108.6,-0.99988,0.0,0.00275]
[1780557291429,57.44,63740.7,108.6,-0.99988,0.0,0.00272]
[1780557292435,57.44,63738.11,108.6,-0.99989,0.0,0.00264]
[1780557293445,57.44,63737.66,108.6,-0.99989,0.0,0.00263]
[1780557294450,57.44,63740.01,108.6,-0.99988,0.0,0.0027]
[1780557297142,57.44,63748.2,108.6,-0.99987,0.0,0.00295]
[1780557297471,57.44,63748.63,108.6,-0.99987,0.0,0.00296]
[1780557300238,57.44,63748.2,108.6,-0.99987,0.0,0.00295]
[1780557300492,57.44,63749.13,108.6,-0.99987,0.0,0.00298]
[1780557301499,57.44,63745.43,108.6,-0.99988,0.0,0.00286]
[1780557302506,57.44,63743.67,108.6,-0.99988,0.0,0.00281]
[1780557303513,57.44,63752.91,108.6,-0.99986,0.0,0.0031]
[1780557304520,57.44,63751.24,108.6,-0.99987,0.0,0.00304]
[1780557305527,57.44,63751.97,108.6,-0.99987,0.0,0.00307]
[1780557306535,57.44,63751.13,108.6,-0.99987,0.0,0.00304]
[1780557307541,57.44,63752.05,108.6,-0.99987,0.0,0.00307]
[1780557308550,57.44,63755.62,108.6,-0.99986,0.0,0.00319]
[1780557309555,57.44,63758.32,108.6,-0.99986,0.0,0.00329]
[1780557310562,57.44,63759.56,108.6,-0.99985,0.0,0.00333]
[1780557312576,57.44,63759.11,108.6,-0.99985,0.0,0.00331]
[1780557313584,57.44,63757.64,108.6,-0.99986,0.0,0.00326]
[1780557314590,57.44,63758.02,108.6,-0.99986,0.0,0.00327]
[1780557315597,57.44,63758.6,108.6,-0.99986,0.0,0.0033]
[1780557316604,57.44,63758.4,108.6,-0.99986,0.0,0.00329]
[1780557317611,57.44,63756.44,108.6,-0.99986,0.0,0.00322]
[1780557318618,57.44,63756.99,108.6,-0.99986,0.0,0.00324]
[1780557319625,57.44,63755.7,108.6,-0.99986,0.0,0.00319]
[1780557320632,57.44,63756.12,108.6,-0.99986,0.0,0.00321]
[1780557321327,57.44,63756.12,108.6,-0.99986,0.0,0.00321]
[1780557321902,57.44,63756.12,108.6,-0.99986,0.0,0.00321]
[1780557321990,57.44,63763.76,108.6,-0.99985,0.0,0.00348]
[1780557322655,57.44,63763.76,108.6,-0.99985,0.0,0.00348]
[1780557322706,57.44,63763.76,108.6,-0.99985,0.0,0.00348]
[1780557322735,57.44,63767.42,108.6,-0.99984,0.0,0.00362]
[1780557323654,57.44,63767.6,108.6,-0.99984,0.0,0.00363]
[1780557324661,57.44,63767.92,108.6,-0.99984,0.0,0.00364]
[1780557325669,57.44,63763.88,108.6,-0.99985,0.0,0.00349]
[1780557326675,57.44,63764.74,108.6,-0.99985,0.0,0.00352]
[1780557327682,57.44,63765.8,108.6,-0.99984,0.0,0.00356]
[1780557328689,57.44,63768.25,108.6,-0.99984,0.0,0.00365]
[1780557329700,57.44,63765.2,108.6,-0.99984,0.0,0.00354]
[1780557330707,57.44,63757.22,108.6,-0.99986,0.0,0.00325]
[1780557331714,57.44,63758.69,108.6,-0.99988,0.0,0.00281]
[1780557332720,57.44,63758.26,108.6,-0.99988,0.0,0.0028]
[1780557333728,57.44,63757.78,108.6,-0.99988,0.0,0.00278]
[1780557334735,57.44,63756.86,108.6,-0.99988,0.0,0.00275]
[1780557335742,57.44,63756.57,108.6,-0.99988,0.0,0.00274]
[1780557336749,57.44,63757.08,108.6,-0.99988,0.0,0.00276]
[1780557337757,57.44,63757.92,108.6,-0.99988,0.0,0.00278]
[1780557338764,57.44,63759.14,108.6,-0.99988,0.0,0.00282]
[1780557340778,57.44,63758.61,108.6,-0.99988,0.0,0.00281]
[1780557341786,57.44,63760.59,108.6,-0.99987,0.0,0.00287]
[1780557342793,57.44,63766.44,108.6,-0.99987,0.0,0.00306]
[1780557343800,57.44,63768.07,108.6,-0.99986,0.0,0.00311]
[1780557344808,57.44,63753.23,108.6,-0.99988,0.0,0.00265]
[1780557345814,57.44,63750.76,108.6,-0.99989,0.0,0.00257]
[1780557346821,57.44,63751.3,108.6,-0.99989,0.0,0.00259]
[1780557347708,57.44,63751.3,108.6,-0.99989,0.0,0.00259]
[1780557348151,57.44,63746.99,108.6,-0.99989,0.0,0.00247]
[1780557349097,57.44,63746.99,108.6,-0.99989,0.0,0.00247]
[1780557349187,57.44,63727.32,108.6,-0.99991,0.0,0.00198]
[1780557350239,57.44,63727.32,108.6,-0.99991,0.0,0.00198]
[1780557350264,57.44,63727.32,108.6,-0.99991,0.0,0.00198]
[1780557350240,57.44,63718.37,108.6,-0.99992,0.0,0.00179]
[1780557351085,57.44,63715.15,108.6,-0.99993,0.0,0.00173]
[1780557351876,57.44,63712.74,108.6,-0.99993,0.0,0.00168]
[1780557352883,57.44,63712.55,108.6,-0.99993,0.0,0.00168]
[1780557353890,57.44,63711.35,108.6,-0.99993,0.0,0.00166]
[1780557354897,57.44,63708.7,108.6,-0.99993,0.0,0.00161]
[1780557356095,57.44,63708.97,108.6,-0.99993,0.0,0.00161]
[1780557357917,57.44,63700.4,108.6,-0.99994,0.0,0.00146]
[1780557358925,57.44,63697.97,108.6,-0.99994,0.0,0.00142]
[1780557359931,57.44,63692.24,108.6,-0.99994,0.0,0.00133]
[1780557360939,57.44,63689.85,108.6,-0.99995,0.0,0.00129]
[1780557361946,57.44,63693.49,108.6,-0.99994,0.0,0.00135]
[1780557362953,57.44,63694.11,108.6,-0.99994,0.0,0.00136]
[1780557363960,57.44,63696.49,108.6,-0.99994,0.0,0.0014]
[1780557364967,57.44,63697.58,108.6,-0.99994,0.0,0.00141]
[1780557365974,57.44,63697.85,108.6,-0.99994,0.0,0.00142]
[1780557366981,57.44,63697.28,108.6,-0.99994,0.0,0.00141]
[1780557367989,57.44,63690.23,108.6,-0.99995,0.0,0.0013]
[1780557369278,57.44,63688.55,108.6,-0.99995,0.0,0.00127]
[1780557369540,57.44,63688.55,108.6,-0.99995,0.0,0.00127]
[1780557370079,57.44,63679.5,108.6,-0.99995,0.0,0.00115]
[1780557370361,57.44,63679.5,108.6,-0.99995,0.0,0.00115]
[1780557371124,57.44,63679.5,108.6,-0.99995,0.0,0.00115]
[1780557371132,57.44,63679.5,108.6,-0.99995,0.0,0.00115]
[1780557371207,57.44,63674.31,108.6,-0.99996,0.0,0.00108]
[1780557372258,57.44,63674.31,108.6,-0.99996,0.0,0.00108]
[1780557372338,57.44,63663.6,108.6,-0.99996,0.0,0.00095]
[1780557373024,57.44,63662.22,108.6,-0.99996,0.0,0.00094]
[1780557374198,57.44,63668.08,108.6,-0.99996,0.0,0.001]
[1780557375038,57.44,63669.32,108.6,-0.99996,0.0,0.00102]
[1780557376045,57.44,63666.31,108.6,-0.99996,0.0,0.00098]
[1780557377300,57.44,63657.29,108.6,-0.99996,0.0,0.00088]
[1780557378058,57.44,63656.77,108.6,-0.99996,0.0,0.00088]
[1780557379066,57.44,63657.72,108.6,-0.99996,0.0,0.00089]
[1780557379364,57.44,63657.72,108.6,-0.99996,0.0,0.00089]
[1780557380074,57.44,63661.33,108.6,-0.99996,0.0,0.00093]
[1780557382088,57.44,63662.25,108.6,-0.99996,0.0,0.00094]
[1780557383095,57.44,63662.47,108.6,-0.99996,0.0,0.00094]
[1780557385109,57.44,63663.85,108.6,-0.99996,0.0,0.00095]
[1780557386116,57.44,63663.25,108.6,-0.99996,0.0,0.00095]
[1780557387123,57.44,63661.71,108.6,-0.99996,0.0,0.00093]
[1780557388130,57.44,63657.24,108.6,-0.99996,0.0,0.00088]
[1780557389137,57.44,63655.48,108.6,-0.99996,0.0,0.00086]
[1780557390144,57.44,63656.41,108.6,-0.99996,0.0,0.00087]
[1780557391151,57.44,63662.72,108.6,-0.99997,0.0,0.00078]
[1780557392158,57.44,63664.37,108.6,-0.99997,0.0,0.00079]
[1780557393165,57.44,63661.2,108.6,-0.99997,0.0,0.00076]
[1780557394172,57.44,63654.64,108.6,-0.99997,0.0,0.0007]
[1780557395179,57.44,63657.63,108.6,-0.99997,0.0,0.00073]
[1780557396186,57.44,63658.91,108.6,-0.99997,0.0,0.00074]
[1780557397194,57.44,63657.53,108.6,-0.99997,0.0,0.00073]
[1780557398201,57.44,63660.63,108.6,-0.99997,0.0,0.00076]
[1780557399208,57.44,63662.3,108.6,-0.99997,0.0,0.00077]
[1780557400214,57.44,63660.69,108.6,-0.99997,0.0,0.00076]
[1780557401222,57.44,63661.81,108.6,-0.99997,0.0,0.00077]
[1780557402228,57.44,63665.14,108.6,-0.99997,0.0,0.0008]
[1780557403236,57.44,63667.29,108.6,-0.99997,0.0,0.00082]
[1780557404242,57.44,63669.42,108.6,-0.99997,0.0,0.00084]
[1780557405391,57.44,63668.94,108.6,-0.99997,0.0,0.00084]
[1780557407264,57.44,63661.97,108.6,-0.99997,0.0,0.00077]
[1780557408271,57.44,63668.16,108.6,-0.99997,0.0,0.00083]
[1780557408727,57.44,63668.16,108.6,-0.99997,0.0,0.00083]
[1780557409352,57.44,63675.05,108.6,-0.99996,0.0,0.0009]
[1780557410286,57.44,63675.11,108.6,-0.99996,0.0,0.0009]
[1780557411293,57.44,63664.7,108.6,-0.99997,0.0,0.00079]
[1780557412300,57.44,63663.08,108.6,-0.99997,0.0,0.00078]
[1780557413307,57.44,63660.53,108.6,-0.99997,0.0,0.00076]
[1780557414314,57.44,63660.8,108.6,-0.99997,0.0,0.00076]
[1780557416328,57.44,63662.11,108.6,-0.99997,0.0,0.00077]
[1780557417334,57.44,63661.84,108.6,-0.99997,0.0,0.00077]
[1780557418342,57.44,63661.42,108.6,-0.99997,0.0,0.00076]
[1780557419349,57.44,63654.08,108.6,-0.99997,0.0,0.0007]
[1780557419440,57.44,63654.08,108.6,-0.99997,0.0,0.0007]
[1780557420356,57.44,63651.75,108.6,-0.99997,0.0,0.00068]
[1780557421363,57.44,63655.29,108.6,-0.99997,0.0,0.00071]
[1780557422370,57.44,63644.39,108.6,-0.99997,0.0,0.00062]
[1780557423377,57.44,63641.02,108.6,-0.99998,0.0,0.0006]
[1780557423909,57.44,63641.02,108.6,-0.99998,0.0,0.0006]
[1780557424387,57.44,63642.31,108.6,-0.99998,0.0,0.0006]
[1780557425393,57.44,63652.88,108.6,-0.99997,0.0,0.00069]
[1780557426400,57.44,63654.3,108.6,-0.99997,0.0,0.0007]
[1780557427407,57.44,63657.92,108.6,-0.99997,0.0,0.00073]
[1780557428416,57.44,63655.92,108.6,-0.99997,0.0,0.00071]
[1780557429421,57.44,63657.16,108.6,-0.99997,0.0,0.00073]
[1780557430630,57.44,63646.93,108.6,-0.99997,0.0,0.00064]
[1780557431435,57.44,63641.39,108.6,-0.99998,0.0,0.0006]
[1780557432656,57.44,63641.39,108.6,-0.99998,0.0,0.0006]
[1780557432840,57.44,63639.03,108.6,-0.99998,0.0,0.00058]
[1780557434336,57.44,63629.98,108.6,-0.99998,0.0,0.00052]
[1780557434457,57.44,63627.02,108.6,-0.99998,0.0,0.0005]
[1780557435808,57.44,63626.86,108.6,-0.99998,0.0,0.0005]
[1780557437042,57.44,63626.86,108.6,-0.99998,0.0,0.0005]
[1780557437478,57.44,63626.42,108.6,-0.99998,0.0,0.0005]
[1780557438485,57.44,63631.39,108.6,-0.99998,0.0,0.00053]
[1780557439492,57.44,63631.0,108.6,-0.99998,0.0,0.00053]
[1780557440499,57.44,63630.2,108.6,-0.99998,0.0,0.00052]
[1780557442276,57.44,63624.53,108.6,-0.99998,0.0,0.00049]
[1780557442878,57.44,63624.53,108.6,-0.99998,0.0,0.00049]
[1780557442966,57.44,63640.85,108.6,-0.99998,0.0,0.00059]
[1780557443521,57.44,63636.06,108.6,-0.99998,0.0,0.00056]
[1780557444528,57.44,63637.54,108.6,-0.99998,0.0,0.00057]
[1780557445880,57.44,63637.54,108.6,-0.99998,0.0,0.00057]
[1780557446542,57.44,63636.81,108.6,-0.99998,0.0,0.00057]
[1780557448430,57.44,63636.81,108.6,-0.99998,0.0,0.00057]
[1780557447550,57.44,63630.85,108.6,-0.99998,0.0,0.00052]
[1780557448563,57.44,63622.09,108.6,-0.99998,0.0,0.00047]
[1780557449570,57.44,63621.21,108.6,-0.99998,0.0,0.00047]
[1780557450577,57.44,63620.81,108.6,-0.99998,0.0,0.00046]
[1780557451851,57.44,63620.78,108.6,-0.99999,0.0,0.00037]
[1780557452591,57.44,63626.79,108.6,-0.99998,0.0,0.0004]
[1780557453598,57.44,63626.27,108.6,-0.99998,0.0,0.0004]
[1780557454605,57.44,63625.86,108.6,-0.99998,0.0,0.0004]
[1780557455612,57.44,63620.31,108.6,-0.99999,0.0,0.00037]
[1780557456619,57.44,63618.44,108.6,-0.99999,0.0,0.00036]
[1780557457626,57.44,63619.35,108.6,-0.99999,0.0,0.00037]
[1780557458633,57.44,63618.97,108.6,-0.99999,0.0,0.00037]
[1780557460345,57.44,63618.97,108.6,-0.99999,0.0,0.00037]
[1780557459640,57.44,63617.2,108.6,-0.99999,0.0,0.00036]
[1780557460647,57.44,63610.11,108.6,-0.99999,0.0,0.00033]
[1780557461503,57.44,63610.11,108.6,-0.99999,0.0,0.00033]
[1780557461654,57.44,63609.38,108.6,-0.99999,0.0,0.00032]
[1780557462661,57.44,63611.89,108.6,-0.99999,0.0,0.00033]
[1780557463668,57.44,63617.4,108.6,-0.99999,0.0,0.00036]
[1780557464675,57.44,63617.58,108.6,-0.99999,0.0,0.00036]
[1780557465682,57.44,63617.08,108.6,-0.99999,0.0,0.00036]
[1780557466991,57.44,63617.08,108.6,-0.99999,0.0,0.00036]
[1780557467203,57.44,63616.98,108.6,-0.99999,0.0,0.00036]
[1780557468237,57.44,63616.98,108.6,-0.99999,0.0,0.00036]
[1780557468318,57.44,63625.48,108.6,-0.99998,0.0,0.0004]
[1780557468703,57.44,63620.18,108.6,-0.99999,0.0,0.00037]
[1780557469709,57.44,63619.21,108.6,-0.99999,0.0,0.00037]
[1780557470717,57.44,63615.47,108.6,-0.99999,0.0,0.00035]
[1780557471774,57.44,63614.5,108.6,-0.99999,0.0,0.00034]
[1780557472731,57.44,63613.77,108.6,-0.99999,0.0,0.00034]
[1780557473738,57.44,63612.16,108.6,-0.99999,0.0,0.00033]
[1780557475382,57.44,63606.18,108.6,-0.99999,0.0,0.00031]
[1780557475587,57.44,63606.18,108.6,-0.99999,0.0,0.00031]
[1780557476027,57.44,63606.18,108.6,-0.99999,0.0,0.00031]
[1780557476280,57.44,63606.18,108.6,-0.99999,0.0,0.00031]
[1780557476362,57.44,63600.5,108.6,-0.99999,0.0,0.00029]
[1780557477356,57.44,63490.85,108.6,-1.0,0.0,7e-05]
[1780557478184,57.44,63490.85,108.6,-1.0,0.0,7e-05]
[1780557478284,57.44,63486.56,108.6,-1.0,0.0,6e-05]
[1780557478548,57.44,63486.56,108.6,-1.0,0.0,6e-05]
[1780557478779,57.45,63481.36,108.6,-1.0,0.0,6e-05]
[1780557480584,57.45,63482.62,108.6,-1.0,0.0,6e-05]
[1780557480951,57.45,63482.62,108.6,-1.0,0.0,6e-05]
[1780557481028,57.46,63483.91,108.6,-1.0,0.0,6e-05]
[1780557482123,57.46,63483.91,108.6,-1.0,0.0,6e-05]
[1780557483437,57.46,63483.93,108.6,-1.0,0.0,6e-05]
[1780557482811,57.46,63508.28,108.6,-1.0,0.0,8e-05]
[1780557483818,57.46,63510.0,108.6,-1.0,0.0,9e-05]
[1780557485104,57.46,63510.0,108.6,-1.0,0.0,9e-05]
[1780557485200,57.46,63516.05,108.6,-1.0,0.0,9e-05]
[1780557486140,57.46,63516.05,108.6,-1.0,0.0,9e-05]
[1780557486193,57.46,63539.7,108.6,-1.0,0.0,0.00013]
[1780557486720,57.46,63539.7,108.6,-1.0,0.0,0.00013]
[1780557487319,57.46,63532.52,108.6,-1.0,0.0,0.00012]
[1780557488372,57.46,63535.48,108.6,-1.0,0.0,0.00012]
[1780557490314,57.46,63530.89,108.6,-1.0,0.0,0.00011]
[1780557490871,57.46,63529.19,108.6,-1.0,0.0,0.00011]
[1780557491819,57.46,63529.19,108.6,-1.0,0.0,0.00011]
[1780557492253,57.46,63529.19,108.6,-1.0,0.0,0.00011]
[1780557492404,57.46,63529.19,108.6,-1.0,0.0,0.00011]
[1780557492260,57.46,63552.72,108.6,-0.99999,0.0,0.00015]
[1780557493460,57.46,63570.88,108.6,-0.99999,0.0,0.0002]
[1780557493893,57.46,63571.87,108.6,-0.99999,0.0,0.0002]
[1780557494657,57.46,63571.87,108.6,-0.99999,0.0,0.0002]
[1780557494900,57.46,63566.42,108.6,-0.99999,0.0,0.00018]
[1780557495907,57.46,63572.52,108.6,-0.99999,0.0,0.0002]
[1780557497244,57.46,63572.52,108.6,-0.99999,0.0,0.0002]
[1780557497339,57.46,63574.23,108.6,-0.99999,0.0,0.00021]
[1780557497926,57.46,63572.4,108.6,-0.99999,0.0,0.0002]
[1780557499367,57.46,63565.42,108.6,-0.99999,0.0,0.00018]
[1780557499940,57.46,63556.08,108.6,-0.99999,0.0,0.00016]
[1780557500952,57.46,63556.79,108.6,-0.99999,0.0,0.00016]
[1780557502329,57.46,63551.56,108.6,-0.99999,0.0,0.00015]
[1780557503377,57.46,63537.75,108.6,-1.0,0.0,0.00013]
[1780557503560,57.46,63537.75,108.6,-1.0,0.0,0.00013]
[1780557503970,57.46,63512.8,108.6,-1.0,0.0,9e-05]
[1780557504992,57.46,63492.26,108.6,-1.0,0.0,7e-05]
[1780557505999,57.47,63492.65,108.6,-1.0,0.0,7e-05]
[1780557507006,57.47,63491.73,108.6,-1.0,0.0,7e-05]
[1780557508014,57.47,63491.46,108.6,-1.0,0.0,7e-05]
[1780557509021,57.48,63493.92,108.6,-1.0,0.0,7e-05]
[1780557510028,57.48,63499.38,108.6,-1.0,0.0,7e-05]
[1780557511035,57.48,63506.91,108.6,-1.0,0.0,6e-05]
[1780557512042,57.49,63502.35,108.6,-1.0,0.0,6e-05]
[1780557513049,57.49,63503.26,108.6,-1.0,0.0,6e-05]
[1780557514057,57.49,63507.89,108.6,-1.0,0.0,6e-05]
[1780557515482,57.49,63507.89,108.6,-1.0,0.0,6e-05]
[1780557515424,57.49,63496.7,108.6,-1.0,0.0,6e-05]
[1780557515795,57.49,63496.7,108.6,-1.0,0.0,6e-05]
[1780557516073,57.49,63469.89,108.6,-1.0,0.0,4e-05]
[1780557517014,57.49,63469.89,108.6,-1.0,0.0,4e-05]
[1780557517083,57.49,63462.13,108.6,-1.0,0.0,3e-05]
[1780557518090,57.49,63465.57,108.6,-1.0,0.0,4e-05]
[1780557519097,57.5,63469.75,108.6,-1.0,0.0,4e-05]
[1780557520104,57.5,63470.69,108.6,-1.0,0.0,4e-05]
[1780557521111,57.51,63472.73,108.6,-1.0,0.0,4e-05]
[1780557522118,57.51,63470.58,108.6,-1.0,0.0,4e-05]
[1780557523125,57.51,63463.81,108.6,-1.0,0.0,3e-05]
[1780557524132,57.52,63469.18,108.6,-1.0,0.0,4e-05]
[1780557525139,57.52,63470.1,108.6,-1.0,0.0,4e-05]
[1780557526146,57.52,63466.5,108.6,-1.0,0.0,4e-05]
[1780557527153,57.53,63474.33,108.6,-1.0,0.0,4e-05]
[1780557528160,57.53,63481.57,108.6,-1.0,0.0,5e-05]
[1780557529171,57.53,63487.08,108.6,-1.0,0.0,5e-05]
[1780557530177,57.54,63495.3,108.6,-1.0,0.0,6e-05]
[1780557531184,57.54,63495.11,108.6,-1.0,0.0,6e-05]
[1780557532191,57.54,63498.61,108.6,-1.0,0.0,6e-05]
[1780557533199,57.55,63500.64,108.6,-1.0,0.0,6e-05]
[1780557534206,57.55,63496.42,108.6,-1.0,0.0,6e-05]
[1780557535217,57.55,63492.15,108.6,-1.0,0.0,5e-05]
[1780557536224,57.56,63479.91,108.6,-1.0,0.0,4e-05]
[1780557537231,57.56,63475.64,108.6,-1.0,0.0,4e-05]
[1780557538242,57.57,63472.98,108.6,-1.0,0.0,4e-05]
[1780557539247,57.57,63469.81,108.6,-1.0,0.0,4e-05]
[1780557540256,57.57,63476.69,108.6,-1.0,0.0,4e-05]
[1780557541263,57.58,63494.63,108.6,-1.0,0.0,6e-05]
[1780557542270,57.58,63495.67,108.6,-1.0,0.0,6e-05]
[1780557543277,57.59,63494.57,108.6,-1.0,0.0,6e-05]
[1780557544284,57.59,63484.06,108.6,-1.0,0.0,5e-05]
[1780557545291,57.59,63471.71,108.6,-1.0,0.0,4e-05]
[1780557546298,57.6,63478.36,108.6,-1.0,0.0,4e-05]
[1780557547048,57.6,63478.36,108.6,-1.0,0.0,4e-05]
[1780557547305,57.6,63456.31,108.6,-1.0,0.0,3e-05]
[1780557548312,57.6,63455.2,108.6,-1.0,0.0,3e-05]
[1780557549319,57.61,63454.95,108.6,-1.0,0.0,3e-05]
[1780557550326,57.61,63453.87,108.6,-1.0,0.0,3e-05]
[1780557551333,57.61,63454.94,108.6,-1.0,0.0,3e-05]
[1780557552340,57.62,63454.48,108.6,-1.0,0.0,3e-05]
[1780557553347,57.62,63454.8,108.6,-1.0,0.0,3e-05]
[1780557554354,57.62,63465.91,108.6,-1.0,0.0,4e-05]
[1780557555361,57.63,63468.94,108.6,-1.0,0.0,4e-05]
[1780557557375,57.63,63469.33,108.6,-1.0,0.0,4e-05]
[1780557558382,57.64,63459.55,108.6,-1.0,0.0,3e-05]
[1780557559389,57.64,63456.56,108.6,-1.0,0.0,3e-05]
[1780557560398,57.64,63455.59,108.6,-1.0,0.0,3e-05]
[1780557561412,57.65,63459.57,108.6,-1.0,0.0,3e-05]
[1780557562412,57.65,63467.01,108.6,-1.0,0.0,4e-05]
[1780557563419,57.65,63467.02,108.6,-1.0,0.0,4e-05]
[1780557564426,57.66,63468.53,108.6,-1.0,0.0,4e-05]
[1780557565434,57.66,63469.35,108.6,-1.0,0.0,4e-05]
[1780557566447,57.66,63474.41,108.6,-1.0,0.0,4e-05]
[1780557567451,57.67,63463.77,108.6,-1.0,0.0,4e-05]
[1780557568458,57.67,63465.0,108.6,-1.0,0.0,4e-05]
[1780557569465,57.67,63464.4,108.6,-1.0,0.0,4e-05]
[1780557571479,57.68,63466.26,108.6,-1.0,0.0,3e-05]
[1780557572486,57.68,63476.06,108.6,-1.0,0.0,3e-05]
[1780557573493,57.68,63479.19,108.6,-1.0,0.0,3e-05]
[1780557574500,57.69,63487.6,108.6,-1.0,0.0,4e-05]
[1780557575507,57.69,63490.76,108.6,-1.0,0.0,4e-05]
[1780557576514,57.69,63488.73,108.6,-1.0,0.0,4e-05]
[1780557577521,57.7,63488.4,108.6,-1.0,0.0,4e-05]
[1780557578528,57.7,63487.92,108.6,-1.0,0.0,4e-05]
[1780557579535,57.7,63484.32,108.6,-1.0,0.0,4e-05]
[1780557580542,57.71,63485.51,108.6,-1.0,0.0,4e-05]
[1780557581549,57.71,63476.13,108.6,-1.0,0.0,3e-05]
[1780557582556,57.71,63471.23,108.6,-1.0,0.0,3e-05]
[1780557583563,57.72,63470.55,108.6,-1.0,0.0,3e-05]
[1780557584570,57.72,63463.95,108.6,-1.0,0.0,3e-05]
[1780557585578,57.72,63466.32,108.6,-1.0,0.0,3e-05]
[1780557588518,57.73,63464.42,108.6,-1.0,0.0,3e-05]
[1780557588760,57.73,63460.36,108.6,-1.0,0.0,3e-05]
[1780557590621,57.74,63461.27,108.6,-1.0,0.0,3e-05]
[1780557592583,57.74,63463.66,108.6,-1.0,0.0,3e-05]
[1780557592635,57.74,63469.41,108.6,-1.0,0.0,3e-05]
[1780557593642,57.75,63470.09,108.6,-1.0,0.0,3e-05]
[1780557594649,57.75,63471.08,108.6,-1.0,0.0,3e-05]
[1780557595656,57.75,63473.92,108.6,-1.0,0.0,3e-05]
[1780557597605,57.76,63477.84,108.6,-1.0,0.0,4e-05]
[1780557598598,57.76,63478.59,108.6,-1.0,0.0,4e-05]
[1780557598677,57.76,63480.98,108.6,-1.0,0.0,4e-05]
[1780557599684,57.77,63474.52,108.6,-1.0,0.0,3e-05]
[1780557600691,57.77,63475.34,108.6,-1.0,0.0,3e-05]
[1780557601699,57.77,63477.05,108.6,-1.0,0.0,3e-05]
[1780557603530,57.78,63473.3,108.6,-1.0,0.0,3e-05]
[1780557603713,57.78,63463.42,108.6,-1.0,0.0,3e-05]
[1780557605567,57.78,63463.69,108.6,-1.0,0.0,3e-05]
[1780557605727,57.78,63465.24,108.6,-1.0,0.0,3e-05]
[1780557606734,57.79,63467.71,108.6,-1.0,0.0,3e-05]
[1780557607741,57.79,63464.59,108.6,-1.0,0.0,3e-05]
[1780557608748,57.79,63466.93,108.6,-1.0,0.0,3e-05]
[1780557609755,57.8,63470.57,108.6,-1.0,0.0,3e-05]
[1780557611498,57.8,63470.79,108.6,-1.0,0.0,3e-05]
[1780557611770,57.8,63482.09,108.6,-1.0,0.0,4e-05]
[1780557612777,57.81,63485.68,108.6,-1.0,0.0,4e-05]
[1780557614470,57.81,63489.23,108.6,-1.0,0.0,4e-05]
[1780557615034,57.81,63502.95,108.6,-1.0,0.0,5e-05]
[1780557615798,57.81,63508.24,108.6,-1.0,0.0,6e-05]
[1780557616806,57.81,63503.3,108.6,-1.0,0.0,5e-05]
[1780557618567,57.81,63501.63,108.6,-1.0,0.0,5e-05]
[1780557618819,57.81,63503.31,108.6,-1.0,0.0,5e-05]
[1780557619826,57.81,63504.22,108.6,-1.0,0.0,5e-05]
[1780557620833,57.81,63495.61,108.6,-1.0,0.0,5e-05]
[1780557621840,57.81,63495.16,108.6,-1.0,0.0,5e-05]
[1780557622848,57.82,63501.82,108.6,-1.0,0.0,5e-05]
[1780557623854,57.82,63498.05,108.6,-1.0,0.0,5e-05]
[1780557624861,57.82,63493.5,108.6,-1.0,0.0,5e-05]
[1780557626875,57.83,63492.23,108.6,-1.0,0.0,4e-05]
[1780557627882,57.83,63494.21,108.6,-1.0,0.0,5e-05]
[1780557629897,57.83,63492.39,108.6,-1.0,0.0,4e-05]
[1780557630903,57.84,63482.14,108.6,-1.0,0.0,4e-05]
[1780557632189,57.84,63477.39,108.6,-1.0,0.0,3e-05]
[1780557632924,57.84,63469.16,108.6,-1.0,0.0,2e-05]
[1780557634563,57.85,63470.58,108.6,-1.0,0.0,2e-05]
[1780557634941,57.85,63478.77,108.6,-1.0,0.0,3e-05]
[1780557635948,57.85,63479.99,108.6,-1.0,0.0,3e-05]
[1780557636957,57.85,63480.47,108.6,-1.0,0.0,3e-05]
[1780557637963,57.85,63471.11,108.6,-1.0,0.0,2e-05]
[1780557638970,57.86,63471.25,108.6,-1.0,0.0,2e-05]
[1780557640610,57.86,63460.43,108.6,-1.0,0.0,2e-05]
[1780557640990,57.86,63458.71,108.6,-1.0,0.0,2e-05]
[1780557641997,57.86,63462.69,108.6,-1.0,0.0,2e-05]
[1780557642823,57.86,63462.69,108.6,-1.0,0.0,2e-05]
[1780557643030,57.86,63450.32,108.6,-1.0,0.0,2e-05]
[1780557644038,57.87,63448.57,108.6,-1.0,0.0,2e-05]
[1780557645503,57.87,63448.2,108.6,-1.0,0.0,2e-05]
[1780557646051,57.87,63448.58,108.6,-1.0,0.0,2e-05]
[1780557647058,57.88,63448.08,108.6,-1.0,0.0,2e-05]
[1780557648066,57.88,63450.67,108.6,-1.0,0.0,2e-05]
[1780557649619,57.89,63464.01,108.6,-1.0,0.0,2e-05]
[1780557650678,57.89,63464.23,108.6,-1.0,0.0,2e-05]
[1780557651085,57.89,63463.2,108.6,-1.0,0.0,2e-05]
[1780557652093,57.89,63449.67,108.6,-1.0,0.0,2e-05]
[1780557653263,57.89,63449.67,108.6,-1.0,0.0,2e-05]
[1780557653362,57.89,63449.67,108.6,-1.0,0.0,2e-05]
[1780557653617,57.9,63463.47,108.6,-1.0,0.0,2e-05]
[1780557654108,57.9,63481.91,108.6,-1.0,0.0,3e-05]
[1780557655115,57.9,63487.25,108.6,-1.0,0.0,3e-05]
[1780557656122,57.9,63496.36,108.6,-1.0,0.0,4e-05]
[1780557657268,57.91,63506.56,108.6,-1.0,0.0,4e-05]
[1780557658254,57.91,63499.32,108.6,-1.0,0.0,4e-05]
[1780557659144,57.91,63495.35,108.6,-1.0,0.0,4e-05]
[1780557660156,57.91,63492.84,108.6,-1.0,0.0,3e-05]
[1780557661307,57.91,63490.38,108.6,-1.0,0.0,3e-05]
[1780557662171,57.92,63498.04,108.6,-1.0,0.0,4e-05]
[1780557663178,57.92,63498.94,108.6,-1.0,0.0,4e-05]
[1780557664185,57.92,63495.19,108.6,-1.0,0.0,4e-05]
[1780557665192,57.92,63496.54,108.6,-1.0,0.0,4e-05]
[1780557666199,57.93,63495.42,108.6,-1.0,0.0,4e-05]
[1780557667206,57.93,63492.14,108.6,-1.0,0.0,3e-05]
[1780557668214,57.93,63485.38,108.6,-1.0,0.0,3e-05]
[1780557669221,57.94,63485.74,108.6,-1.0,0.0,3e-05]
[1780557670228,57.94,63487.09,108.6,-1.0,0.0,3e-05]
[1780557671235,57.94,63488.15,108.6,-1.0,0.0,3e-05]
[1780557672242,57.94,63476.87,108.6,-1.0,0.0,3e-05]
[1780557673635,57.95,63477.79,108.6,-1.0,0.0,3e-05]
[1780557674256,57.95,63483.13,108.6,-1.0,0.0,3e-05]
[1780557675263,57.95,63488.03,108.6,-1.0,0.0,3e-05]
[1780557676270,57.95,63488.27,108.6,-1.0,0.0,3e-05]
[1780557677277,57.95,63486.18,108.6,-1.0,0.0,3e-05]
[1780557678284,57.95,63490.83,108.6,-1.0,0.0,3e-05]
[1780557679291,57.96,63491.01,108.6,-1.0,0.0,3e-05]
[1780557680299,57.96,63497.67,108.6,-1.0,0.0,4e-05]
[1780557681306,57.96,63505.25,108.6,-1.0,0.0,4e-05]
[1780557682531,57.96,63497.39,108.6,-1.0,0.0,4e-05]
[1780557683320,57.96,63489.46,108.6,-1.0,0.0,3e-05]
[1780557684327,57.97,63475.27,108.6,-1.0,0.0,3e-05]
[1780557685334,57.97,63475.94,108.6,-1.0,0.0,3e-05]
[1780557686341,57.97,63474.82,108.6,-1.0,0.0,3e-05]
[1780557687348,57.98,63480.66,108.6,-1.0,0.0,3e-05]
[1780557688355,57.98,63480.09,108.6,-1.0,0.0,3e-05]
[1780557689362,57.98,63487.7,108.6,-1.0,0.0,3e-05]
[1780557690370,57.98,63495.97,108.6,-1.0,0.0,4e-05]
[1780557691377,57.99,63507.8,108.6,-1.0,0.0,3e-05]
[1780557692384,57.99,63513.25,108.6,-1.0,0.0,4e-05]
[1780557693391,57.99,63518.72,108.6,-1.0,0.0,4e-05]
[1780557694398,57.99,63514.59,108.6,-1.0,0.0,4e-05]
[1780557695407,57.99,63516.47,108.6,-1.0,0.0,4e-05]
[1780557696415,57.99,63519.95,108.6,-1.0,0.0,4e-05]
[1780557696933,57.99,63519.95,108.6,-1.0,0.0,4e-05]
[1780557697421,57.99,63528.18,108.6,-1.0,0.0,4e-05]
[1780557698428,57.99,63526.22,108.6,-1.0,0.0,4e-05]
[1780557699435,57.99,63517.22,108.6,-1.0,0.0,4e-05]
[1780557700494,57.99,63519.92,108.6,-1.0,0.0,4e-05]
[1780557701449,57.99,63527.3,108.6,-1.0,0.0,4e-05]
[1780557701747,57.99,63527.3,108.6,-1.0,0.0,4e-05]
[1780557702612,57.99,63527.72,108.6,-1.0,0.0,4e-05]
[1780557703547,57.99,63531.67,108.6,-1.0,0.0,5e-05]
[1780557704471,57.99,63519.51,108.6,-1.0,0.0,4e-05]
[1780557705478,57.99,63516.09,108.6,-1.0,0.0,4e-05]
[1780557706485,57.99,63517.59,108.6,-1.0,0.0,4e-05]
[1780557707492,57.99,63527.83,108.6,-1.0,0.0,4e-05]
[1780557708499,57.99,63528.08,108.6,-1.0,0.0,4e-05]
[1780557709506,57.99,63524.72,108.6,-1.0,0.0,4e-05]
[1780557710513,57.99,63533.24,108.6,-1.0,0.0,5e-05]
[1780557711520,57.99,63533.04,108.6,-1.0,0.0,5e-05]
[1780557713534,57.99,63532.16,108.6,-1.0,0.0,5e-05]
[1780557714541,57.99,63532.59,108.6,-1.0,0.0,5e-05]
[1780557715548,57.99,63526.16,108.6,-1.0,0.0,4e-05]
[1780557716555,57.99,63520.61,108.6,-1.0,0.0,4e-05]
[1780557719576,57.99,63509.53,108.6,-1.0,0.0,3e-05]
[1780557720583,57.99,63507.5,108.6,-1.0,0.0,3e-05]
[1780557721590,57.99,63508.28,108.6,-1.0,0.0,3e-05]
[1780557722597,57.99,63515.3,108.6,-1.0,0.0,4e-05]
[1780557723604,57.99,63519.2,108.6,-1.0,0.0,4e-05]
[1780557724610,57.99,63512.69,108.6,-1.0,0.0,4e-05]
[1780557725618,57.99,63516.23,108.6,-1.0,0.0,4e-05]
[1780557726624,57.99,63517.3,108.6,-1.0,0.0,4e-05]
[1780557727631,57.99,63515.07,108.6,-1.0,0.0,4e-05]
[1780557728639,57.99,63516.12,108.6,-1.0,0.0,4e-05]
[1780557729646,57.99,63520.97,108.6,-1.0,0.0,4e-05]
[1780557730654,57.99,63515.43,108.6,-1.0,0.0,4e-05]
[1780557731660,57.99,63514.14,108.6,-1.0,0.0,4e-05]
[1780557732667,57.99,63519.43,108.6,-1.0,0.0,4e-05]
[1780557733674,57.99,63521.45,108.6,-1.0,0.0,4e-05]
[1780557734681,57.99,63515.95,108.6,-1.0,0.0,4e-05]
[1780557735688,57.99,63518.42,108.6,-1.0,0.0,4e-05]
[1780557736695,57.99,63517.99,108.6,-1.0,0.0,4e-05]
[1780557737702,57.99,63523.03,108.6,-1.0,0.0,4e-05]
[1780557738709,57.99,63522.63,108.6,-1.0,0.0,4e-05]
[1780557740723,57.99,63520.4,108.6,-1.0,0.0,4e-05]
[1780557741730,57.99,63512.49,108.6,-1.0,0.0,4e-05]
[1780557742737,57.99,63518.98,108.6,-1.0,0.0,4e-05]
[1780557743744,57.99,63523.18,108.6,-1.0,0.0,4e-05]
[1780557744751,57.99,63519.91,108.6,-1.0,0.0,4e-05]
[1780557745758,57.99,63522.5,108.6,-1.0,0.0,4e-05]
[1780557747772,57.99,63520.98,108.6,-1.0,0.0,4e-05]
[1780557748779,57.99,63515.27,108.6,-1.0,0.0,4e-05]
[1780557749787,57.99,63513.38,108.6,-1.0,0.0,4e-05]
[1780557750792,57.99,63507.9,108.6,-1.0,0.0,3e-05]
[1780557751800,57.99,63510.3,108.6,-1.0,0.0,3e-05]
[1780557752807,57.99,63509.27,108.6,-1.0,0.0,2e-05]
[1780557753814,57.99,63509.5,108.6,-1.0,0.0,2e-05]
[1780557754821,57.99,63512.3,108.6,-1.0,0.0,3e-05]
[1780557755828,57.99,63515.21,108.6,-1.0,0.0,3e-05]
[1780557756835,57.99,63515.75,108.6,-1.0,0.0,3e-05]
[1780557757842,57.99,63515.34,108.6,-1.0,0.0,3e-05]
[1780557759855,57.99,63516.23,108.6,-1.0,0.0,3e-05]
[1780557761753,57.99,63509.98,108.6,-1.0,0.0,3e-05]
[1780557761870,57.99,63508.42,108.6,-1.0,0.0,2e-05]
[1780557763564,57.99,63510.16,108.6,-1.0,0.0,3e-05]
[1780557764670,57.99,63501.28,108.6,-1.0,0.0,2e-05]
[1780557764891,57.99,63498.62,108.6,-1.0,0.0,2e-05]
[1780557765898,57.99,63503.6,108.6,-1.0,0.0,2e-05]
[1780557766820,57.99,63503.6,108.6,-1.0,0.0,2e-05]
[1780557766905,57.99,63498.7,108.6,-1.0,0.0,2e-05]
[1780557767912,57.99,63492.55,108.6,-1.0,0.0,2e-05]
[1780557768920,58.0,63493.23,108.6,-1.0,0.0,2e-05]
[1780557770618,58.0,63493.23,108.6,-1.0,0.0,2e-05]
[1780557770710,58.0,63485.99,108.6,-1.0,0.0,2e-05]
[1780557770934,58.0,63476.27,108.6,-1.0,0.0,1e-05]
[1780557771941,58.0,63470.78,108.6,-1.0,0.0,1e-05]
[1780557773281,58.01,63476.99,108.6,-1.0,0.0,2e-05]
[1780557773956,58.01,63486.87,108.6,-1.0,0.0,2e-05]
[1780557774963,58.01,63487.11,108.6,-1.0,0.0,2e-05]
[1780557776977,58.02,63487.94,108.6,-1.0,0.0,2e-05]
[1780557777983,58.02,63488.25,108.6,-1.0,0.0,2e-05]
[1780557778991,58.02,63489.24,108.6,-1.0,0.0,2e-05]
[1780557779998,58.02,63490.09,108.6,-1.0,0.0,2e-05]
[1780557781006,58.03,63491.5,108.6,-1.0,0.0,2e-05]
[1780557782013,58.03,63498.26,108.6,-1.0,0.0,2e-05]
[1780557783020,58.03,63500.13,108.6,-1.0,0.0,2e-05]
[1780557784027,58.03,63504.65,108.6,-1.0,0.0,2e-05]
[1780557785036,58.03,63508.04,108.6,-1.0,0.0,2e-05]
[1780557786044,58.03,63519.89,108.6,-1.0,0.0,3e-05]
[1780557787050,58.03,63520.93,108.6,-1.0,0.0,3e-05]
[1780557788536,58.03,63522.36,108.6,-1.0,0.0,3e-05]
[1780557789812,58.03,63523.52,108.6,-1.0,0.0,3e-05]
[1780557790072,58.03,63528.59,108.6,-1.0,0.0,3e-05]
[1780557791419,58.03,63528.59,108.6,-1.0,0.0,3e-05]
[1780557791670,58.03,63536.03,108.6,-1.0,0.0,4e-05]
[1780557792635,58.03,63551.07,108.6,-1.0,0.0,5e-05]
[1780557793045,58.03,63551.07,108.6,-1.0,0.0,5e-05]
[1780557793093,58.03,63557.51,108.6,-1.0,0.0,5e-05]
[1780557794100,58.03,63561.86,108.6,-1.0,0.0,6e-05]
[1780557795508,58.03,63558.85,108.6,-1.0,0.0,5e-05]
[1780557796115,58.03,63562.33,108.6,-1.0,0.0,6e-05]
[1780557797120,58.03,63561.47,108.6,-1.0,0.0,6e-05]
[1780557798058,58.03,63561.47,108.6,-1.0,0.0,6e-05]
[1780557798571,58.03,63564.43,108.6,-1.0,0.0,6e-05]
[1780557799343,58.03,63581.87,108.6,-1.0,0.0,8e-05]
[1780557800142,58.03,63586.21,108.6,-1.0,0.0,8e-05]
[1780557800873,58.03,63586.21,108.6,-1.0,0.0,8e-05]
[1780557801149,58.03,63585.82,108.6,-1.0,0.0,8e-05]
[1780557802369,58.03,63585.64,108.6,-1.0,0.0,8e-05]
[1780557803292,58.03,63585.64,108.6,-1.0,0.0,8e-05]
[1780557804173,58.03,63607.65,108.6,-1.0,0.0,0.00011]
[1780557805180,58.03,63612.25,108.6,-1.0,0.0,0.00012]
[1780557806187,58.03,63610.14,108.6,-1.0,0.0,0.00011]
[1780557807194,58.03,63607.48,108.6,-1.0,0.0,0.00011]
[1780557808201,58.03,63607.76,108.6,-1.0,0.0,0.00011]
[1780557809208,58.03,63607.06,108.6,-1.0,0.0,0.00011]
[1780557810663,58.03,63603.58,108.6,-1.0,0.0,0.0001]
[1780557811515,58.03,63606.77,108.6,-1.0,0.0,8e-05]
[1780557812229,58.03,63610.33,108.6,-1.0,0.0,9e-05]
[1780557813235,58.03,63611.35,108.6,-1.0,0.0,9e-05]
[1780557814245,58.03,63608.61,108.6,-1.0,0.0,8e-05]
[1780557815743,58.03,63606.95,108.6,-1.0,0.0,8e-05]
[1780557816289,58.03,63596.75,108.6,-1.0,0.0,7e-05]
[1780557817284,58.03,63589.31,108.6,-1.0,0.0,6e-05]
[1780557818291,58.03,63589.34,108.6,-1.0,0.0,6e-05]
[1780557819442,58.03,63586.13,108.6,-1.0,0.0,6e-05]
[1780557820305,58.03,63581.85,108.6,-1.0,0.0,6e-05]
[1780557821329,58.03,63576.46,108.6,-1.0,0.0,5e-05]
[1780557822330,58.03,63568.55,108.6,-1.0,0.0,5e-05]
[1780557823337,58.03,63553.19,108.6,-1.0,0.0,4e-05]
[1780557824019,58.03,63553.19,108.6,-1.0,0.0,4e-05]
[1780557824608,58.03,63540.53,108.6,-1.0,0.0,3e-05]
[1780557825874,58.03,63540.53,108.6,-1.0,0.0,3e-05]
[1780557825351,58.03,63527.99,108.6,-1.0,0.0,2e-05]
[1780557826361,58.03,63523.51,108.6,-1.0,0.0,2e-05]
[1780557827371,58.03,63522.37,108.6,-1.0,0.0,2e-05]
[1780557828384,58.03,63525.14,108.6,-1.0,0.0,2e-05]
[1780557829394,58.03,63522.25,108.6,-1.0,0.0,2e-05]
[1780557829907,58.03,63522.25,108.6,-1.0,0.0,2e-05]
[1780557830401,58.03,63522.88,108.6,-1.0,0.0,2e-05]
[1780557831408,58.03,63522.48,108.6,-1.0,0.0,2e-05]
[1780557832415,58.03,63520.62,108.6,-1.0,0.0,2e-05]
[1780557833422,58.03,63512.98,108.6,-1.0,0.0,2e-05]
[1780557834429,58.03,63509.44,108.6,-1.0,0.0,2e-05]
[1780557835436,58.03,63520.13,108.6,-1.0,0.0,2e-05]
[1780557836791,58.03,63528.21,108.6,-1.0,0.0,2e-05]
[1780557837451,58.03,63533.11,108.6,-1.0,0.0,3e-05]
[1780557838458,58.03,63529.49,108.6,-1.0,0.0,2e-05]
[1780557839465,58.03,63530.68,108.6,-1.0,0.0,3e-05]
[1780557840472,58.03,63525.8,108.6,-1.0,0.0,2e-05]
[1780557841478,58.03,63526.12,108.6,-1.0,0.0,2e-05]
[1780557842486,58.03,63526.91,108.6,-1.0,0.0,2e-05]
[1780557843493,58.03,63525.07,108.6,-1.0,0.0,2e-05]
[1780557844499,58.03,63519.08,108.6,-1.0,0.0,2e-05]
[1780557844913,58.03,63519.08,108.6,-1.0,0.0,2e-05]
[1780557845631,58.03,63519.08,108.6,-1.0,0.0,2e-05]
[1780557845736,58.03,63525.05,108.6,-1.0,0.0,2e-05]
[1780557846116,58.03,63525.05,108.6,-1.0,0.0,2e-05]
[1780557846523,58.03,63505.52,108.6,-1.0,0.0,2e-05]
[1780557847537,58.03,63505.52,108.6,-1.0,0.0,2e-05]
[1780557847555,58.03,63499.86,108.6,-1.0,0.0,2e-05]
[1780557848537,58.04,63493.51,108.6,-1.0,0.0,1e-05]
[1780557849544,58.04,63494.94,108.6,-1.0,0.0,1e-05]
[1780557850217,58.04,63494.94,108.6,-1.0,0.0,1e-05]
[1780557850551,58.04,63496.62,108.6,-1.0,0.0,1e-05]
[1780557852564,58.05,63498.63,108.6,-1.0,0.0,2e-05]
[1780557853572,58.05,63499.62,108.6,-1.0,0.0,2e-05]
[1780557854579,58.05,63501.37,108.6,-1.0,0.0,2e-05]
[1780557855586,58.05,63501.89,108.6,-1.0,0.0,2e-05]
[1780557856593,58.05,63504.18,108.6,-1.0,0.0,2e-05]
[1780557857600,58.05,63502.3,108.6,-1.0,0.0,2e-05]
[1780557858607,58.05,63504.39,108.6,-1.0,0.0,2e-05]
[1780557859614,58.05,63504.02,108.6,-1.0,0.0,2e-05]
[1780557860621,58.05,63502.47,108.6,-1.0,0.0,2e-05]
[1780557862635,58.05,63502.91,108.6,-1.0,0.0,2e-05]
[1780557863642,58.05,63503.11,108.6,-1.0,0.0,2e-05]
[1780557864649,58.05,63489.8,108.6,-1.0,0.0,1e-05]
[1780557865789,58.05,63488.36,108.6,-1.0,0.0,1e-05]
[1780557866663,58.06,63488.95,108.6,-1.0,0.0,1e-05]
[1780557867671,58.06,63501.75,108.6,-1.0,0.0,2e-05]
[1780557868677,58.06,63509.96,108.6,-1.0,0.0,2e-05]
[1780557869863,58.06,63512.63,108.6,-1.0,0.0,2e-05]
[1780557870691,58.06,63525.45,108.6,-1.0,0.0,2e-05]
[1780557871698,58.06,63525.46,108.6,-1.0,0.0,2e-05]
[1780557872705,58.06,63525.8,108.6,-1.0,0.0,2e-05]
[1780557873712,58.06,63523.12,108.6,-1.0,0.0,2e-05]
[1780557874719,58.06,63529.32,108.6,-1.0,0.0,2e-05]
[1780557875726,58.06,63534.68,108.6,-1.0,0.0,2e-05]
[1780557877740,58.06,63533.63,108.6,-1.0,0.0,2e-05]
[1780557878747,58.06,63536.18,108.6,-1.0,0.0,2e-05]
[1780557879754,58.06,63535.74,108.6,-1.0,0.0,2e-05]
[1780557880761,58.06,63536.19,108.6,-1.0,0.0,2e-05]
[1780557881768,58.06,63537.23,108.6,-1.0,0.0,2e-05]
[1780557882775,58.06,63536.81,108.6,-1.0,0.0,2e-05]
[1780557883782,58.06,63537.07,108.6,-1.0,0.0,2e-05]
[1780557884793,58.06,63537.62,108.6,-1.0,0.0,2e-05]
[1780557885800,58.06,63549.6,108.6,-1.0,0.0,2e-05]
[1780557886806,58.06,63552.89,108.6,-1.0,0.0,3e-05]
[1780557887813,58.06,63554.44,108.6,-1.0,0.0,3e-05]
[1780557888820,58.06,63555.27,108.6,-1.0,0.0,3e-05]
[1780557889827,58.06,63554.95,108.6,-1.0,0.0,3e-05]
[1780557890834,58.06,63553.38,108.6,-1.0,0.0,3e-05]
[1780557891904,58.06,63553.38,108.6,-1.0,0.0,3e-05]
[1780557891841,58.06,63554.55,108.6,-1.0,0.0,3e-05]
[1780557892849,58.06,63562.37,108.6,-1.0,0.0,3e-05]
[1780557893964,58.06,63563.82,108.6,-1.0,0.0,3e-05]
[1780557894862,58.06,63561.91,108.6,-1.0,0.0,3e-05]
[1780557895869,58.06,63556.3,108.6,-1.0,0.0,3e-05]
[1780557896877,58.06,63552.34,108.6,-1.0,0.0,3e-05]
[1780557897884,58.06,63552.06,108.6,-1.0,0.0,3e-05]
[1780557898891,58.06,63568.81,108.6,-1.0,0.0,3e-05]
[1780557899898,58.06,63570.11,108.6,-1.0,0.0,3e-05]
[1780557900906,58.06,63571.21,108.6,-1.0,0.0,3e-05]
[1780557901916,58.06,63574.24,108.6,-1.0,0.0,4e-05]
[1780557902919,58.06,63565.21,108.6,-1.0,0.0,3e-05]
[1780557903925,58.06,63564.66,108.6,-1.0,0.0,3e-05]
[1780557904933,58.06,63565.39,108.6,-1.0,0.0,3e-05]
[1780557905940,58.06,63567.38,108.6,-1.0,0.0,3e-05]
[1780557906163,58.06,63567.38,108.6,-1.0,0.0,3e-05]
[1780557906946,58.06,63570.72,108.6,-1.0,0.0,3e-05]
[1780557907953,58.06,63571.44,108.6,-1.0,0.0,3e-05]
[1780557908961,58.06,63571.68,108.6,-1.0,0.0,4e-05]
[1780557909968,58.06,63568.71,108.6,-1.0,0.0,3e-05]
[1780557910975,58.06,63569.19,108.6,-1.0,0.0,3e-05]
[1780557911982,58.06,63572.16,108.6,-1.0,0.0,4e-05]
[1780557912990,58.06,63569.17,108.6,-1.0,0.0,3e-05]
[1780557913996,58.06,63566.96,108.6,-1.0,0.0,3e-05]
[1780557915007,58.06,63568.76,108.6,-1.0,0.0,3e-05]
[1780557916015,58.06,63577.96,108.6,-1.0,0.0,4e-05]
[1780557917196,58.06,63580.51,108.6,-1.0,0.0,4e-05]
[1780557918025,58.06,63577.03,108.6,-1.0,0.0,4e-05]
[1780557919032,58.06,63575.87,108.6,-1.0,0.0,4e-05]
[1780557920039,58.06,63576.98,108.6,-1.0,0.0,4e-05]
[1780557921046,58.06,63579.64,108.6,-1.0,0.0,4e-05]
[1780557922053,58.06,63578.0,108.6,-1.0,0.0,4e-05]
[1780557923060,58.06,63577.74,108.6,-1.0,0.0,4e-05]
[1780557925074,58.06,63579.76,108.6,-1.0,0.0,4e-05]
[1780557926081,58.06,63580.74,108.6,-1.0,0.0,4e-05]
[1780557927088,58.06,63577.81,108.6,-1.0,0.0,4e-05]
[1780557928095,58.06,63576.4,108.6,-1.0,0.0,4e-05]
[1780557929101,58.06,63578.2,108.6,-1.0,0.0,4e-05]
[1780557931116,58.06,63578.73,108.6,-1.0,0.0,3e-05]
[1780557932123,58.06,63582.13,108.6,-1.0,0.0,3e-05]
[1780557933130,58.06,63580.88,108.6,-1.0,0.0,3e-05]
[1780557934137,58.06,63577.22,108.6,-1.0,0.0,3e-05]
[1780557935879,58.06,63576.27,108.6,-1.0,0.0,3e-05]
[1780557936151,58.06,63574.68,108.6,-1.0,0.0,3e-05]
[1780557937515,58.06,63575.31,108.6,-1.0,0.0,3e-05]
[1780557938165,58.06,63579.89,108.6,-1.0,0.0,3e-05]
[1780557939161,58.06,63579.89,108.6,-1.0,0.0,3e-05]
[1780557939172,58.06,63589.75,108.6,-1.0,0.0,3e-05]
[1780557940854,58.06,63593.47,108.6,-1.0,0.0,4e-05]
[1780557941970,58.06,63602.84,108.6,-1.0,0.0,4e-05]
[1780557942193,58.06,63607.83,108.6,-1.0,0.0,4e-05]
[1780557943200,58.06,63610.99,108.6,-1.0,0.0,5e-05]
[1780557944206,58.06,63611.27,108.6,-1.0,0.0,5e-05]
[1780557945214,58.06,63610.44,108.6,-1.0,0.0,5e-05]
[1780557946221,58.06,63609.13,108.6,-1.0,0.0,5e-05]
[1780557947228,58.06,63608.41,108.6,-1.0,0.0,4e-05]
[1780557948235,58.06,63607.62,108.6,-1.0,0.0,4e-05]
[1780557949242,58.06,63606.21,108.6,-1.0,0.0,4e-05]
[1780557950249,58.06,63600.61,108.6,-1.0,0.0,4e-05]
[1780557951256,58.06,63599.23,108.6,-1.0,0.0,4e-05]
[1780557952263,58.06,63594.65,108.6,-1.0,0.0,4e-05]
[1780557953270,58.06,63593.38,108.6,-1.0,0.0,4e-05]
[1780557954277,58.06,63593.97,108.6,-1.0,0.0,4e-05]
[1780557956291,58.06,63596.24,108.6,-1.0,0.0,4e-05]
[1780557957298,58.06,63597.86,108.6,-1.0,0.0,4e-05]
[1780557958305,58.06,63599.13,108.6,-1.0,0.0,4e-05]
[1780557959312,58.06,63600.57,108.6,-1.0,0.0,4e-05]
[1780557960319,58.06,63602.28,108.6,-1.0,0.0,4e-05]
[1780557961326,58.06,63597.44,108.6,-1.0,0.0,4e-05]
[1780557962723,58.06,63603.31,108.6,-1.0,0.0,4e-05]
[1780557963341,58.06,63612.72,108.6,-1.0,0.0,5e-05]
[1780557964348,58.06,63612.45,108.6,-1.0,0.0,5e-05]
[1780557967369,58.06,63615.69,108.6,-1.0,0.0,5e-05]
[1780557968376,58.06,63615.01,108.6,-1.0,0.0,5e-05]
[1780557969382,58.06,63613.81,108.6,-1.0,0.0,5e-05]
[1780557970390,58.06,63608.53,108.6,-1.0,0.0,4e-05]
[1780557971397,58.06,63611.15,108.6,-1.0,0.0,5e-05]
[1780557973411,58.06,63610.32,108.6,-1.0,0.0,5e-05]
[1780557975425,58.06,63591.16,108.6,-1.0,0.0,3e-05]
[1780557976432,58.06,63588.16,108.6,-1.0,0.0,3e-05]
[1780557977440,58.06,63584.61,108.6,-1.0,0.0,3e-05]
[1780557978446,58.06,63580.3,108.6,-1.0,0.0,3e-05]
[1780557979453,58.06,63576.1,108.6,-1.0,0.0,3e-05]
[1780557980460,58.06,63573.56,108.6,-1.0,0.0,3e-05]
[1780557981467,58.06,63572.49,108.6,-1.0,0.0,3e-05]
[1780557982474,58.06,63579.63,108.6,-1.0,0.0,3e-05]
[1780557983846,58.06,63576.79,108.6,-1.0,0.0,3e-05]
[1780557984488,58.06,63577.22,108.6,-1.0,0.0,3e-05]
[1780557985494,58.06,63577.03,108.6,-1.0,0.0,3e-05]
[1780557986502,58.06,63576.8,108.6,-1.0,0.0,3e-05]
[1780557987508,58.06,63577.14,108.6,-1.0,0.0,3e-05]
[1780557988516,58.06,63576.27,108.6,-1.0,0.0,3e-05]
[1780557989523,58.06,63574.37,108.6,-1.0,0.0,3e-05]
[1780557990530,58.06,63574.79,108.6,-1.0,0.0,3e-05]
[1780557991996,58.06,63563.82,108.6,-1.0,0.0,2e-05]
[1780557992544,58.06,63566.16,108.6,-1.0,0.0,2e-05]
[1780557993551,58.06,63564.8,108.6,-1.0,0.0,2e-05]
[1780557994557,58.06,63564.52,108.6,-1.0,0.0,2e-05]
[1780557995734,58.06,63564.52,108.6,-1.0,0.0,2e-05]
[1780557996030,58.06,63564.52,108.6,-1.0,0.0,2e-05]
[1780557996006,58.06,63547.17,108.6,-1.0,0.0,1e-05]
[1780557996715,58.06,63526.45,108.6,-1.0,0.0,1e-05]
[1780557997593,58.06,63519.87,108.6,-1.0,0.0,1e-05]
[1780557998598,58.06,63509.18,108.6,-1.0,0.0,1e-05]
[1780557999352,58.06,63509.18,108.6,-1.0,0.0,1e-05]
[1780557999607,58.06,63510.35,108.6,-1.0,0.0,1e-05]
[1780558000252,58.06,63510.35,108.6,-1.0,0.0,1e-05]
[1780558000614,58.06,63509.57,108.6,-1.0,0.0,1e-05]
[1780558001621,58.06,63511.4,108.6,-1.0,0.0,1e-05]
[1780558002628,58.06,63510.7,108.6,-1.0,0.0,1e-05]
[1780558003880,58.06,63510.94,108.6,-1.0,0.0,1e-05]
[1780558005655,58.06,63516.54,108.6,-1.0,0.0,1e-05]
[1780558006869,58.06,63516.54,108.6,-1.0,0.0,1e-05]
[1780558006945,58.06,63518.56,108.6,-1.0,0.0,1e-05]
[1780558007666,58.06,63521.83,108.6,-1.0,0.0,1e-05]
[1780558008672,58.06,63518.86,108.6,-1.0,0.0,1e-05]
[1780558009678,58.06,63519.47,108.6,-1.0,0.0,1e-05]
[1780558010686,58.06,63519.91,108.6,-1.0,0.0,1e-05]
[1780558011701,58.06,63520.07,108.6,-1.0,0.0,1e-05]
[1780558013714,58.06,63526.89,108.6,-1.0,0.0,1e-05]
[1780558014981,58.06,63534.69,108.6,-1.0,0.0,1e-05]
[1780558015729,58.06,63535.48,108.6,-1.0,0.0,1e-05]
[1780558016737,58.06,63536.52,108.6,-1.0,0.0,1e-05]
[1780558017746,58.06,63535.06,108.6,-1.0,0.0,1e-05]
[1780558018754,58.06,63534.82,108.6,-1.0,0.0,1e-05]
[1780558019761,58.06,63535.95,108.6,-1.0,0.0,1e-05]
[1780558020768,58.06,63536.67,108.6,-1.0,0.0,1e-05]
[1780558021660,58.06,63536.67,108.6,-1.0,0.0,1e-05]
[1780558021775,58.06,63543.87,108.6,-1.0,0.0,1e-05]
[1780558022996,58.06,63547.14,108.6,-1.0,0.0,1e-05]
[1780558023790,58.06,63548.02,108.6,-1.0,0.0,1e-05]
[1780558024796,58.06,63548.99,108.6,-1.0,0.0,1e-05]
[1780558025802,58.06,63562.33,108.6,-1.0,0.0,1e-05]
[1780558026810,58.06,63554.91,108.6,-1.0,0.0,1e-05]
[1780558027816,58.06,63553.56,108.6,-1.0,0.0,1e-05]
[1780558028823,58.06,63557.27,108.6,-1.0,0.0,1e-05]
[1780558029831,58.06,63559.06,108.6,-1.0,0.0,1e-05]
[1780558030838,58.06,63560.06,108.6,-1.0,0.0,1e-05]
[1780558032852,58.06,63552.97,108.6,-1.0,0.0,1e-05]
[1780558034115,58.06,63542.57,108.6,-1.0,0.0,1e-05]
[1780558034741,58.06,63542.57,108.6,-1.0,0.0,1e-05]
[1780558035031,58.06,63534.98,108.6,-1.0,0.0,1e-05]
[1780558035873,58.06,63533.0,108.6,-1.0,0.0,1e-05]
[1780558036880,58.06,63531.17,108.6,-1.0,0.0,1e-05]
[1780558037887,58.06,63533.8,108.6,-1.0,0.0,1e-05]
[1780558039901,58.06,63532.91,108.6,-1.0,0.0,1e-05]
[1780558040908,58.06,63533.11,108.6,-1.0,0.0,1e-05]
[1780558041915,58.06,63533.44,108.6,-1.0,0.0,1e-05]
[1780558042922,58.06,63541.64,108.6,-1.0,0.0,1e-05]
[1780558043630,58.06,63541.64,108.6,-1.0,0.0,1e-05]
[1780558043929,58.06,63548.05,108.6,-1.0,0.0,1e-05]
[1780558044936,58.06,63549.19,108.6,-1.0,0.0,1e-05]
[1780558045943,58.06,63548.06,108.6,-1.0,0.0,1e-05]
[1780558046950,58.06,63554.5,108.6,-1.0,0.0,1e-05]
[1780558048009,58.06,63557.46,108.6,-1.0,0.0,1e-05]
[1780558048964,58.06,63556.77,108.6,-1.0,0.0,1e-05]
[1780558049971,58.06,63557.54,108.6,-1.0,0.0,1e-05]
[1780558050984,58.06,63556.46,108.6,-1.0,0.0,1e-05]
[1780558051991,58.06,63554.01,108.6,-1.0,0.0,1e-05]
[1780558052999,58.06,63553.54,108.6,-1.0,0.0,1e-05]
[1780558054006,58.06,63554.47,108.6,-1.0,0.0,1e-05]
[1780558055013,58.06,63553.71,108.6,-1.0,0.0,1e-05]
[1780558057030,58.06,63557.66,108.6,-1.0,0.0,1e-05]
[1780558058037,58.06,63558.53,108.6,-1.0,0.0,1e-05]
[1780558059044,58.06,63557.17,108.6,-1.0,0.0,1e-05]
[1780558060051,58.06,63554.41,108.6,-1.0,0.0,1e-05]
[1780558061057,58.06,63556.16,108.6,-1.0,0.0,1e-05]
[1780558062065,58.06,63556.95,108.6,-1.0,0.0,1e-05]
[1780558064079,58.06,63556.34,108.6,-1.0,0.0,1e-05]
[1780558065086,58.06,63555.78,108.6,-1.0,0.0,1e-05]
[1780558066093,58.06,63556.36,108.6,-1.0,0.0,1e-05]
[1780558067100,58.06,63556.54,108.6,-1.0,0.0,1e-05]
[1780558068107,58.06,63556.12,108.6,-1.0,0.0,1e-05]
[1780558069114,58.06,63554.29,108.6,-1.0,0.0,1e-05]
[1780558070122,58.06,63550.99,108.6,-1.0,0.0,1e-05]
[1780558071129,58.06,63551.28,108.6,-1.0,0.0,1e-05]
[1780558072136,58.06,63550.73,108.6,-1.0,0.0,1e-05]
[1780558073143,58.06,63552.32,108.6,-1.0,0.0,1e-05]
[1780558074150,58.06,63553.1,108.6,-1.0,0.0,1e-05]
[1780558075157,58.06,63555.14,108.6,-1.0,0.0,1e-05]
[1780558076164,58.06,63556.87,108.6,-1.0,0.0,1e-05]
[1780558077170,58.06,63557.78,108.6,-1.0,0.0,1e-05]
[1780558078190,58.06,63556.3,108.6,-1.0,0.0,1e-05]
[1780558079197,58.06,63550.42,108.6,-1.0,0.0,1e-05]
[1780558080589,58.06,63550.42,108.6,-1.0,0.0,1e-05]
[1780558081019,58.06,63548.32,108.6,-1.0,0.0,1e-05]
[1780558081211,58.06,63540.33,108.6,-1.0,0.0,1e-05]
[1780558082218,58.06,63538.95,108.6,-1.0,0.0,1e-05]
[1780558084065,58.06,63540.33,108.6,-1.0,0.0,1e-05]
[1780558084232,58.06,63543.78,108.6,-1.0,0.0,1e-05]
[1780558085238,58.06,63531.93,108.6,-1.0,0.0,1e-05]
[1780558086246,58.06,63527.63,108.6,-1.0,0.0,1e-05]
[1780558087253,58.06,63520.24,108.6,-1.0,0.0,0.0]
[1780558088260,58.06,63520.6,108.6,-1.0,0.0,0.0]
[1780558089596,58.06,63522.22,108.6,-1.0,0.0,1e-05]
[1780558090274,58.06,63523.34,108.6,-1.0,0.0,1e-05]
[1780558091281,58.06,63523.57,108.6,-1.0,0.0,1e-05]
[1780558092288,58.06,63526.83,108.6,-1.0,0.0,1e-05]
[1780558093295,58.06,63531.08,108.6,-1.0,0.0,1e-05]
[1780558094302,58.06,63528.65,108.6,-1.0,0.0,1e-05]
[1780558095309,58.06,63525.15,108.6,-1.0,0.0,1e-05]
[1780558096316,58.06,63523.38,108.6,-1.0,0.0,1e-05]
[1780558097323,58.06,63524.02,108.6,-1.0,0.0,1e-05]
[1780558098330,58.06,63525.09,108.6,-1.0,0.0,1e-05]
[1780558100344,58.06,63526.45,108.6,-1.0,0.0,1e-05]
[1780558101351,58.06,63529.34,108.6,-1.0,0.0,1e-05]
[1780558102760,58.06,63534.91,108.6,-1.0,0.0,1e-05]
[1780558104160,58.06,63534.91,108.6,-1.0,0.0,1e-05]
[1780558103365,58.06,63538.54,108.6,-1.0,0.0,1e-05]
[1780558104372,58.06,63547.08,108.6,-1.0,0.0,1e-05]
[1780558106137,58.06,63552.03,108.6,-1.0,0.0,1e-05]
[1780558106386,58.06,63553.68,108.6,-1.0,0.0,1e-05]
[1780558107393,58.06,63553.37,108.6,-1.0,0.0,1e-05]
[1780558108400,58.06,63555.5,108.6,-1.0,0.0,1e-05]
[1780558109407,58.06,63556.63,108.6,-1.0,0.0,1e-05]
[1780558110414,58.06,63556.46,108.6,-1.0,0.0,1e-05]
[1780558111596,58.06,63556.51,108.6,-1.0,0.0,1e-05]
[1780558112428,58.06,63556.68,108.6,-1.0,0.0,1e-05]
[1780558113435,58.06,63557.71,108.6,-1.0,0.0,1e-05]
[1780558114442,58.06,63558.91,108.6,-1.0,0.0,1e-05]
[1780558115449,58.06,63561.88,108.6,-1.0,0.0,1e-05]
[1780558116456,58.06,63563.66,108.6,-1.0,0.0,1e-05]
[1780558117463,58.06,63563.5,108.6,-1.0,0.0,1e-05]
[1780558118626,58.06,63563.5,108.6,-1.0,0.0,1e-05]
[1780558118727,58.06,63565.59,108.6,-1.0,0.0,1e-05]
[1780558119477,58.06,63572.99,108.6,-1.0,0.0,1e-05]
[1780558120484,58.06,63572.95,108.6,-1.0,0.0,1e-05]
[1780558121491,58.06,63571.93,108.6,-1.0,0.0,1e-05]
[1780558122498,58.06,63572.53,108.6,-1.0,0.0,1e-05]
[1780558123505,58.06,63572.34,108.6,-1.0,0.0,1e-05]
[1780558125518,58.06,63573.08,108.6,-1.0,0.0,1e-05]
[1780558126526,58.06,63572.17,108.6,-1.0,0.0,1e-05]
[1780558127533,58.06,63571.94,108.6,-1.0,0.0,1e-05]
[1780558128541,58.06,63572.43,108.6,-1.0,0.0,1e-05]
[1780558129629,58.06,63572.43,108.6,-1.0,0.0,1e-05]
[1780558129941,58.06,63580.04,108.6,-1.0,0.0,1e-05]
[1780558130555,58.06,63597.18,108.6,-1.0,0.0,1e-05]
[1780558131562,58.06,63598.33,108.6,-1.0,0.0,1e-05]
[1780558132569,58.06,63596.41,108.6,-1.0,0.0,1e-05]
[1780558134213,58.06,63596.64,108.6,-1.0,0.0,1e-05]
[1780558134586,58.06,63595.7,108.6,-1.0,0.0,1e-05]
[1780558135593,58.06,63590.45,108.6,-1.0,0.0,1e-05]
[1780558136600,58.06,63586.74,108.6,-1.0,0.0,1e-05]
[1780558137607,58.06,63585.97,108.6,-1.0,0.0,1e-05]
[1780558138238,58.06,63585.97,108.6,-1.0,0.0,1e-05]
[1780558138614,58.06,63586.34,108.6,-1.0,0.0,1e-05]
[1780558139621,58.06,63589.65,108.6,-1.0,0.0,1e-05]
[1780558140929,58.06,63590.09,108.6,-1.0,0.0,1e-05]
[1780558141668,58.06,63611.91,108.6,-1.0,0.0,2e-05]
[1780558142642,58.06,63609.06,108.6,-1.0,0.0,2e-05]
[1780558143649,58.06,63610.31,108.6,-1.0,0.0,2e-05]
[1780558144846,58.06,63610.68,108.6,-1.0,0.0,2e-05]
[1780558146001,58.06,63612.57,108.6,-1.0,0.0,2e-05]
[1780558146586,58.06,63612.57,108.6,-1.0,0.0,2e-05]
[1780558146665,58.06,63612.57,108.6,-1.0,0.0,2e-05]
[1780558147065,58.06,63637.36,108.6,-1.0,0.0,2e-05]
[1780558147679,58.06,63651.9,108.6,-1.0,0.0,3e-05]
[1780558148685,58.06,63655.44,108.6,-1.0,0.0,3e-05]
[1780558149691,58.06,63647.61,108.6,-1.0,0.0,3e-05]
[1780558151134,58.06,63644.54,108.6,-1.0,0.0,3e-05]
[1780558151706,58.06,63645.52,108.6,-1.0,0.0,3e-05]
[1780558153203,58.06,63648.71,108.6,-1.0,0.0,3e-05]
[1780558153720,58.06,63649.62,108.6,-1.0,0.0,3e-05]
[1780558154727,58.06,63651.74,108.6,-1.0,0.0,3e-05]
[1780558155785,58.06,63651.74,108.6,-1.0,0.0,3e-05]
[1780558155810,58.06,63654.43,108.6,-1.0,0.0,3e-05]
[1780558156740,58.06,63660.57,108.6,-1.0,0.0,4e-05]
[1780558157748,58.06,63653.64,108.6,-1.0,0.0,3e-05]
[1780558158738,58.06,63653.64,108.6,-1.0,0.0,3e-05]
[1780558158758,58.06,63650.71,108.6,-1.0,0.0,3e-05]
[1780558159765,58.06,63648.37,108.6,-1.0,0.0,3e-05]
[1780558160772,58.06,63647.49,108.6,-1.0,0.0,3e-05]
[1780558161779,58.06,63648.36,108.6,-1.0,0.0,3e-05]
[1780558163793,58.06,63646.38,108.6,-1.0,0.0,3e-05]
[1780558165237,58.06,63639.95,108.6,-1.0,0.0,3e-05]
[1780558166207,58.06,63632.28,108.6,-1.0,0.0,2e-05]
[1780558167155,58.06,63625.96,108.6,-1.0,0.0,2e-05]
[1780558167823,58.06,63623.31,108.6,-1.0,0.0,2e-05]
[1780558168830,58.06,63619.65,108.6,-1.0,0.0,2e-05]
[1780558169837,58.06,63619.11,108.6,-1.0,0.0,2e-05]
[1780558170844,58.06,63626.49,108.6,-1.0,0.0,2e-05]
[1780558171851,58.06,63629.12,108.6,-1.0,0.0,1e-05]
[1780558172858,58.06,63629.41,108.6,-1.0,0.0,1e-05]
[1780558173865,58.06,63628.85,108.6,-1.0,0.0,1e-05]
[1780558174872,58.06,63628.16,108.6,-1.0,0.0,1e-05]
[1780558175879,58.06,63628.54,108.6,-1.0,0.0,1e-05]
[1780558176886,58.06,63628.29,108.6,-1.0,0.0,1e-05]
[1780558177893,58.06,63628.99,108.6,-1.0,0.0,1e-05]
[1780558178900,58.06,63629.31,108.6,-1.0,0.0,1e-05]
[1780558179907,58.06,63628.3,108.6,-1.0,0.0,1e-05]
[1780558180914,58.06,63630.86,108.6,-1.0,0.0,1e-05]
[1780558181921,58.06,63629.82,108.6,-1.0,0.0,1e-05]
[1780558182928,58.06,63634.12,108.6,-1.0,0.0,2e-05]
[1780558183935,58.06,63635.49,108.6,-1.0,0.0,2e-05]
[1780558184942,58.06,63641.36,108.6,-1.0,0.0,2e-05]
[1780558185950,58.06,63645.76,108.6,-1.0,0.0,2e-05]
[1780558186957,58.06,63640.51,108.6,-1.0,0.0,2e-05]
[1780558187963,58.06,63640.14,108.6,-1.0,0.0,2e-05]
[1780558188971,58.06,63639.79,108.6,-1.0,0.0,2e-05]
[1780558189978,58.06,63637.93,108.6,-1.0,0.0,2e-05]
[1780558190985,58.06,63637.52,108.6,-1.0,0.0,2e-05]
[1780558192999,58.06,63637.36,108.6,-1.0,0.0,2e-05]
[1780558194006,58.06,63638.41,108.6,-1.0,0.0,2e-05]
[1780558195013,58.06,63640.88,108.6,-1.0,0.0,2e-05]
[1780558196033,58.06,63637.65,108.6,-1.0,0.0,2e-05]
[1780558197038,58.06,63635.25,108.6,-1.0,0.0,2e-05]
[1780558198045,58.06,63637.92,108.6,-1.0,0.0,2e-05]
[1780558199052,58.06,63637.18,108.6,-1.0,0.0,2e-05]
[1780558200059,58.06,63636.94,108.6,-1.0,0.0,2e-05]
[1780558201065,58.06,63638.15,108.6,-1.0,0.0,2e-05]
[1780558202072,58.06,63633.2,108.6,-1.0,0.0,2e-05]
[1780558203082,58.06,63639.76,108.6,-1.0,0.0,2e-05]
[1780558203399,58.06,63639.76,108.6,-1.0,0.0,2e-05]
[1780558204092,58.06,63648.15,108.6,-1.0,0.0,2e-05]
[1780558205108,58.06,63639.75,108.6,-0.99778,0.0,2e-05]
[1780558207119,58.06,63639.75,108.6,-0.99778,0.0,2e-05]
[1780558208128,58.06,63639.75,108.6,-0.99778,0.0,2e-05]
[1780558209020,58.06,63639.75,108.6,-0.99778,0.0,2e-05]
[1780558209133,58.06,63639.24,108.6,-0.99555,0.0,2e-05]
[1780558210996,58.06,63639.24,108.6,-0.99555,0.0,2e-05]
[1780558211147,58.06,63639.24,108.6,-0.99555,0.0,2e-05]
[1780558213161,58.06,63643.11,108.6,-0.99333,0.0,2e-05]
[1780558213752,58.06,63643.11,108.6,-0.99333,0.0,2e-05]
[1780558216351,58.06,63643.11,108.6,-0.99333,0.0,2e-05]
[1780558217191,58.06,63662.02,108.6,-0.99111,0.0,3e-05]
[1780558218198,58.06,63662.02,108.6,-0.99111,0.0,3e-05]
[1780558220212,58.06,63662.02,108.6,-0.99111,0.0,3e-05]
[1780558221219,58.06,63694.76,108.6,-0.98889,0.0,4e-05]
[1780558222226,58.06,63694.76,108.6,-0.98889,0.0,4e-05]
[1780558225247,58.06,63684.56,108.6,-0.98667,0.0,4e-05]
[1780558226254,58.06,63684.56,108.6,-0.98667,0.0,4e-05]
[1780558229275,58.06,63674.32,108.6,-0.98444,0.0,3e-05]
[1780558231288,58.06,63674.32,108.6,-0.98444,0.0,2e-05]
[1780558233303,58.06,63671.34,108.6,-0.98222,0.0,2e-05]
[1780558237331,58.06,63667.46,108.6,-0.98,0.0,2e-05]
[1780558238338,58.06,63667.46,108.6,-0.98,0.0,2e-05]
[1780558241359,58.06,63677.61,108.6,-0.97778,0.0,2e-05]
[1780558244385,58.06,63683.48,108.6,-0.97555,0.0,2e-05]
[1780558248415,58.06,63704.75,108.6,-0.97333,0.0,4e-05]
[1780558250429,58.06,63704.75,108.6,-0.97333,0.0,4e-05]
[1780558252443,58.06,63720.32,108.6,-0.97111,0.0,5e-05]
[1780558255474,58.06,63720.32,108.6,-0.97111,0.0,5e-05]
[1780558256490,58.06,63713.22,108.6,-0.96889,0.0,4e-05]
[1780558259503,58.06,63713.22,108.6,-0.96889,0.0,4e-05]
[1780558260510,58.06,63719.38,108.6,-0.96666,0.0,5e-05]
[1780558261544,58.06,63719.38,108.6,-0.96666,0.0,5e-05]
[1780558264542,58.06,63732.08,108.6,-0.96444,0.0,6e-05]
[1780558269323,58.06,63732.08,108.6,-0.96444,0.0,6e-05]
[1780558268582,58.06,63731.61,108.6,-0.96222,0.0,6e-05]
[1780558270602,58.06,63731.61,108.6,-0.96222,0.0,6e-05]
[1780558271552,58.06,63731.61,108.6,-0.96222,0.0,6e-05]
[1780558271610,58.06,63731.61,108.6,-0.96222,0.0,6e-05]
[1780558272461,58.06,63731.61,108.6,-0.96222,0.0,6e-05]
[1780558272616,58.06,63786.09,108.6,-0.95999,0.0,0.00014]
[1780558273623,58.06,63786.09,108.6,-0.95999,0.0,0.00014]
[1780558275641,58.06,63786.09,108.6,-0.95999,0.0,0.00014]
[1780558276650,58.06,63805.07,108.6,-0.95777,0.0,0.00018]
[1780558277657,58.06,63805.07,108.6,-0.95777,0.0,0.00018]
[1780558280677,58.06,63832.15,108.6,-0.95554,0.0,0.00028]
[1780558282698,58.06,63832.15,108.6,-0.95554,0.0,0.00028]
[1780558284705,58.06,63828.0,108.6,-0.95332,0.0,0.00026]
[1780558286722,58.06,63828.0,108.6,-0.95332,0.0,0.00026]
[1780558287729,58.06,63828.0,108.6,-0.95332,0.0,0.00026]
[1780558288551,58.06,63828.0,108.6,-0.95332,0.0,0.00026]
[1780558288758,58.06,63800.75,108.6,-0.9511,0.0,0.00017]
[1780558289683,58.06,63800.75,108.6,-0.9511,0.0,0.00017]
[1780558289750,58.06,63800.75,108.6,-0.9511,0.0,0.00017]
[1780558291765,58.06,63800.75,108.6,-0.95111,0.0,0.00012]
[1780558292773,58.06,63790.74,108.6,-0.94888,0.0,0.0001]
[1780558293780,58.06,63790.74,108.6,-0.94888,0.0,0.0001]
[1780558294787,58.06,63790.74,108.6,-0.94888,0.0,0.0001]
[1780558295795,58.06,63790.74,108.6,-0.94888,0.0,0.0001]
[1780558296801,58.06,63748.33,108.6,-0.94666,0.0,5e-05]
[1780558299168,58.06,63748.33,108.6,-0.94666,0.0,5e-05]
[1780558299259,58.06,63748.33,108.6,-0.94666,0.0,5e-05]
[1780558300208,58.06,63748.33,108.6,-0.94666,0.0,5e-05]
[1780558300275,58.06,63748.33,108.6,-0.94666,0.0,5e-05]
[1780558300829,58.06,63747.8,108.6,-0.94444,0.0,5e-05]
[1780558304857,58.06,63752.77,108.6,-0.94222,0.0,5e-05]
[1780558308885,58.06,63748.32,108.6,-0.94,0.0,5e-05]
[1780558312913,58.06,63754.45,108.6,-0.93778,0.0,6e-05]
[1780558313920,58.06,63754.45,108.6,-0.93778,0.0,6e-05]
[1780558316941,58.06,63763.72,108.6,-0.93555,0.0,7e-05]
[1780558320970,58.06,63764.79,108.6,-0.93333,0.0,7e-05]
[1780558324999,58.06,63768.53,108.6,-0.93111,0.0,7e-05]
[1780558330034,58.06,63768.54,108.6,-0.92889,0.0,7e-05]
[1780558335069,58.06,63768.46,108.6,-0.92666,0.0,7e-05]
[1780558337083,58.06,63765.88,108.6,-0.92444,0.0,7e-05]
[1780558341111,58.06,63766.34,108.6,-0.92222,0.0,7e-05]
[1780558343125,58.06,63766.34,108.6,-0.92222,0.0,7e-05]
[1780558345140,58.06,63766.82,108.6,-0.92,0.0,7e-05]
[1780558349167,58.06,63763.8,108.6,-0.91778,0.0,7e-05]
[1780558351181,58.06,63763.8,108.6,-0.91778,0.0,4e-05]
[1780558353195,58.06,63765.73,108.6,-0.91555,0.0,5e-05]
[1780558354202,58.06,63765.73,108.6,-0.91555,0.0,5e-05]
[1780558355209,58.06,63765.73,108.6,-0.91555,0.0,5e-05]
[1780558356216,58.06,63765.73,108.6,-0.91555,0.0,5e-05]
[1780558357223,58.06,63789.12,108.6,-0.91333,0.0,7e-05]
[1780558361251,58.06,63786.62,108.6,-0.91111,0.0,6e-05]
[1780558365279,58.06,63790.9,108.6,-0.90889,0.0,7e-05]
[1780558369307,58.06,63792.15,108.6,-0.90666,0.0,7e-05]
[1780558374342,58.06,63792.27,108.6,-0.90444,0.0,7e-05]
[1780558377362,58.06,63791.44,108.6,-0.90222,0.0,7e-05]
[1780558382398,58.06,63791.29,108.6,-0.9,0.0,7e-05]
[1780558385419,58.06,63791.51,108.6,-0.89777,0.0,7e-05]
[1780558389447,58.06,63788.87,108.6,-0.89555,0.0,7e-05]
[1780558393475,58.06,63787.82,108.6,-0.89333,0.0,7e-05]
[1780558394482,58.06,63787.82,108.6,-0.89333,0.0,7e-05]
[1780558397510,58.06,63764.37,108.6,-0.89111,0.0,4e-05]
[1780558399523,58.06,63764.37,108.6,-0.89111,0.0,4e-05]
[1780558401537,58.06,63769.41,108.6,-0.88889,0.0,5e-05]
[1780558402651,58.06,63769.41,108.6,-0.88889,0.0,5e-05]
[1780558404558,58.06,63763.98,108.6,-0.88666,0.0,4e-05]
[1780558408586,58.06,63761.63,108.6,-0.88444,0.0,4e-05]
[1780558411607,58.06,63761.63,108.6,-0.88444,0.0,3e-05]
[1780558412614,58.06,63769.21,108.6,-0.88222,0.0,3e-05]
[1780558413621,58.06,63769.21,108.6,-0.88222,0.0,3e-05]
[1780558416642,58.06,63757.99,108.6,-0.88,0.0,3e-05]
[1780558420670,58.06,63758.62,108.6,-0.87778,0.0,3e-05]
[1780558422683,58.06,63758.62,108.6,-0.87778,0.0,3e-05]
[1780558424698,58.06,63753.87,108.6,-0.87555,0.0,2e-05]
[1780558428726,58.06,63752.81,108.6,-0.87333,0.0,2e-05]
[1780558432754,58.06,63760.0,108.6,-0.87111,0.0,3e-05]
[1780558435774,58.06,63760.0,108.6,-0.87111,0.0,3e-05]
[1780558436782,58.06,63752.61,108.6,-0.86889,0.0,2e-05]
[1780558440810,58.06,63750.53,108.6,-0.86667,0.0,2e-05]
[1780558441852,58.06,63750.53,108.6,-0.86667,0.0,2e-05]
[1780558443371,58.06,63750.53,108.6,-0.86667,0.0,2e-05]
[1780558443463,58.06,63750.53,108.6,-0.86667,0.0,2e-05]
[1780558445321,58.06,63750.53,108.6,-0.86667,0.0,2e-05]
[1780558445419,58.06,63727.23,108.6,-0.86444,0.0,1e-05]
[1780558446290,58.06,63727.23,108.6,-0.86444,0.0,1e-05]
[1780558446365,58.06,63727.23,108.6,-0.86444,0.0,1e-05]
[1780558446875,58.06,63727.23,108.6,-0.86444,0.0,1e-05]
[1780558447923,58.06,63727.23,108.6,-0.86444,0.0,1e-05]
[1780558448887,58.06,63692.22,108.6,-0.86222,0.0,1e-05]
[1780558449894,58.06,63692.22,108.6,-0.86222,0.0,1e-05]
[1780558450901,58.06,63692.22,108.6,-0.86222,0.0,1e-05]
[1780558452915,58.06,63683.95,108.6,-0.86,0.0,1e-05]
[1780558456943,58.06,63680.63,108.6,-0.85778,0.0,1e-05]
[1780558460979,58.06,63686.05,108.6,-0.85556,0.0,1e-05]
[1780558465009,58.06,63682.49,108.6,-0.85333,0.0,1e-05]
[1780558466016,58.06,63682.49,108.6,-0.85333,0.0,1e-05]
[1780558467023,58.06,63682.49,108.6,-0.85333,0.0,1e-05]
[1780558469038,58.06,63699.87,108.6,-0.85111,0.0,1e-05]
[1780558471052,58.06,63699.87,108.6,-0.85111,0.0,1e-05]
[1780558472059,58.06,63699.87,108.6,-0.85111,0.0,1e-05]
[1780558473066,58.06,63708.01,108.6,-0.84889,0.0,1e-05]
[1780558477094,58.06,63718.34,108.6,-0.84667,0.0,1e-05]
[1780558482129,58.06,63718.38,108.6,-0.84444,0.0,1e-05]
[1780558483136,58.06,63718.38,108.6,-0.84444,0.0,1e-05]
[1780558484143,58.06,63718.38,108.6,-0.84444,0.0,1e-05]
[1780558485150,58.06,63730.32,108.6,-0.84222,0.0,1e-05]
[1780558489178,58.06,63729.77,108.6,-0.84,0.0,1e-05]
[1780558493205,58.06,63729.47,108.6,-0.83778,0.0,1e-05]
[1780558497236,58.06,63728.73,108.6,-0.83556,0.0,1e-05]
[1780558498242,58.06,63728.73,108.6,-0.83556,0.0,1e-05]
[1780558501266,58.06,63732.0,108.6,-0.83333,0.0,1e-05]
[1780558504302,58.06,63732.0,108.6,-0.83333,0.0,1e-05]
[1780558505152,58.06,63732.0,108.6,-0.83333,0.0,1e-05]
[1780558505309,58.06,63742.88,108.6,-0.83111,0.0,1e-05]
[1780558507323,58.06,63742.88,108.6,-0.83111,0.0,1e-05]
[1780558508331,58.06,63742.88,108.6,-0.83111,0.0,1e-05]
[1780558509338,58.06,63761.86,108.6,-0.82889,0.0,2e-05]
[1780558513369,58.06,63750.88,108.6,-0.82667,0.0,1e-05]
[1780558517396,58.06,63750.67,108.6,-0.82444,0.0,1e-05]
[1780558521425,58.06,63758.78,108.6,-0.82222,0.0,2e-05]
[1780558524446,58.06,63758.78,108.6,-0.82222,0.0,2e-05]
[1780558525453,58.06,63766.71,108.6,-0.82,0.0,2e-05]
[1780558529481,58.06,63767.1,108.6,-0.81778,0.0,2e-05]
[1780558531495,58.06,63767.1,108.6,-0.81778,0.0,1e-05]
[1780558533511,58.06,63754.22,108.6,-0.81556,0.0,1e-05]
[1780558537539,58.06,63757.58,108.6,-0.81333,0.0,1e-05]
[1780558541567,58.06,63757.99,108.6,-0.81111,0.0,1e-05]
[1780558545595,58.06,63758.51,108.6,-0.80889,0.0,1e-05]
[1780558549623,58.06,63757.62,108.6,-0.80667,0.0,1e-05]
[1780558551637,58.06,63757.62,108.6,-0.80667,0.0,1e-05]
[1780558553651,58.06,63763.5,108.6,-0.80444,0.0,1e-05]
[1780558556112,58.06,63763.5,108.6,-0.80444,0.0,1e-05]
[1780558556364,58.06,63763.5,108.6,-0.80444,0.0,1e-05]
[1780558556673,58.06,63763.5,108.6,-0.80444,0.0,1e-05]
[1780558557237,58.06,63763.5,108.6,-0.80444,0.0,1e-05]
[1780558557681,58.06,63767.18,108.6,-0.80222,0.0,1e-05]
[1780558561716,58.06,63772.2,108.6,-0.8,0.0,1e-05]
[1780558562723,58.06,63772.2,108.6,-0.8,0.0,1e-05]
[1780558564740,58.06,63786.9,108.6,-0.79778,0.0,2e-05]
[1780558567758,58.06,63786.9,108.6,-0.79778,0.0,2e-05]
[1780558568765,58.06,63793.9,108.6,-0.79555,0.0,2e-05]
[1780558572792,58.06,63795.12,108.6,-0.79333,0.0,2e-05]
[1780558574807,58.06,63795.12,108.6,-0.79333,0.0,2e-05]
[1780558576821,58.06,63803.24,108.6,-0.79111,0.0,2e-05]
[1780558578835,58.06,63803.24,108.6,-0.79111,0.0,2e-05]
[1780558580849,58.06,63811.35,108.6,-0.78889,0.0,3e-05]
[1780558584881,58.06,63805.29,108.6,-0.78667,0.0,2e-05]
[1780558586191,58.06,63805.29,108.6,-0.78667,0.0,2e-05]
[1780558588911,58.06,63819.91,108.6,-0.78444,0.0,3e-05]
[1780558589915,58.06,63819.91,108.6,-0.78444,0.0,3e-05]
[1780558590925,58.06,63819.91,108.6,-0.78444,0.0,3e-05]
[1780558591931,58.06,63819.91,108.6,-0.78444,0.0,2e-05]
[1780558592938,58.06,63805.74,108.6,-0.78222,0.0,1e-05]
[1780558596966,58.06,63808.62,108.6,-0.78,0.0,2e-05]
[1780558598984,58.06,63808.62,108.6,-0.78,0.0,2e-05]
[1780558600994,58.06,63808.09,108.6,-0.77778,0.0,2e-05]
[1780558605025,58.06,63806.53,108.6,-0.77556,0.0,1e-05]
[1780558606033,58.06,63806.53,108.6,-0.77556,0.0,1e-05]
[1780558609054,58.06,63789.69,108.6,-0.77333,0.0,1e-05]
[1780558611068,58.06,63789.69,108.6,-0.77333,0.0,1e-05]
[1780558612075,58.06,63789.69,108.6,-0.77333,0.0,1e-05]
[1780558613083,58.06,63800.24,108.6,-0.77111,0.0,1e-05]
[1780558617110,58.06,63799.85,108.6,-0.76889,0.0,1e-05]
[1780558621139,58.06,63802.73,108.6,-0.76667,0.0,1e-05]
[1780558625167,58.06,63803.35,108.6,-0.76444,0.0,1e-05]
[1780558629199,58.06,63802.42,108.6,-0.76222,0.0,1e-05]
[1780558633238,58.06,63795.72,108.6,-0.76,0.0,1e-05]
[1780558637266,58.06,63788.27,108.6,-0.75778,0.0,1e-05]
[1780558640288,58.06,63788.27,108.6,-0.75778,0.0,1e-05]
[1780558641294,58.06,63792.17,108.6,-0.75556,0.0,1e-05]
[1780558644316,58.06,63792.17,108.6,-0.75556,0.0,1e-05]
[1780558645323,58.06,63781.61,108.6,-0.75333,0.0,1e-05]
[1780558646330,58.06,63781.61,108.6,-0.75333,0.0,1e-05]
[1780558649351,58.06,63761.1,108.6,-0.75111,0.0,1e-05]
[1780558651367,58.06,63761.1,108.6,-0.75111,0.0,0.0]
[1780558652374,58.06,63761.1,108.6,-0.75111,0.0,0.0]
[1780558653382,58.06,63765.91,108.6,-0.74889,0.0,0.0]
[1780558653963,58.06,63765.91,108.6,-0.74889,0.0,0.0]
[1780558654389,58.06,63765.91,108.6,-0.74889,0.0,0.0]
[1780558656404,58.06,63765.91,108.6,-0.74889,0.0,0.0]
[1780558657411,58.06,63751.87,108.6,-0.74667,0.0,0.0]
[1780558661439,58.06,63745.4,108.6,-0.74444,0.0,0.0]
[1780558665467,58.06,63744.58,108.6,-0.74222,0.0,0.0]
[1780558669495,58.06,63746.19,108.6,-0.74,0.0,0.0]
[1780558673522,58.06,63743.23,108.6,-0.73778,0.0,0.0]
[1780558678558,58.06,63743.2,108.6,-0.73556,0.0,0.0]
[1780558680270,58.06,63743.2,108.6,-0.73556,0.0,0.0]
[1780558680572,58.06,63743.2,108.6,-0.73556,0.0,0.0]
[1780558681578,58.06,63741.63,108.6,-0.73333,0.0,0.0]
[1780558683593,58.06,63741.63,108.6,-0.73333,0.0,0.0]
[1780558685608,58.06,63747.21,108.6,-0.73111,0.0,0.0]
[1780558686634,58.06,63747.21,108.6,-0.73111,0.0,0.0]
[1780558688642,58.06,63747.21,108.6,-0.73111,0.0,0.0]
[1780558689648,58.06,63756.86,108.6,-0.72889,0.0,0.0]
[1780558693678,58.06,63758.34,108.6,-0.72667,0.0,0.0]
[1780558695444,58.06,63758.34,108.6,-0.72667,0.0,0.0]
[1780558695692,58.06,63758.34,108.6,-0.72667,0.0,0.0]
[1780558696699,58.06,63758.34,108.6,-0.72667,0.0,0.0]
[1780558697706,58.06,63782.21,108.6,-0.72444,0.0,1e-05]
[1780558701734,58.06,63784.31,108.6,-0.72222,0.0,1e-05]
[1780558703748,58.06,63784.31,108.6,-0.72222,0.0,1e-05]
[1780558704997,58.06,63774.54,108.6,-0.72,0.0,0.0]
[1780558709790,58.06,63772.29,108.6,-0.71778,0.0,0.0]
[1780558711804,58.06,63772.29,108.6,-0.71778,0.0,0.0]
[1780558712810,58.06,63772.29,108.6,-0.71778,0.0,0.0]
[1780558713817,58.06,63782.2,108.6,-0.71556,0.0,0.0]
[1780558717846,58.06,63780.42,108.6,-0.71333,0.0,0.0]
[1780558720867,58.06,63780.42,108.6,-0.71333,0.0,0.0]
[1780558721874,58.06,63783.29,108.6,-0.71111,0.0,0.0]
[1780558725902,58.06,63780.32,108.6,-0.70889,0.0,0.0]
[1780558728923,58.06,63780.56,108.6,-0.70667,0.0,0.0]
[1780558732951,58.06,63780.3,108.6,-0.70444,0.0,0.0]
[1780558737986,58.06,63780.26,108.6,-0.70222,0.0,0.0]
[1780558741007,58.06,63779.13,108.6,-0.7,0.0,0.0]
[1780558743021,58.06,63779.13,108.6,-0.7,0.0,0.0]
[1780558745563,58.06,63779.13,108.6,-0.7,0.0,0.0]
[1780558745608,58.06,63789.18,108.6,-0.69778,0.0,0.0]
[1780558746640,58.06,63789.18,108.6,-0.69778,0.0,0.0]
[1780558747049,58.06,63789.18,108.6,-0.69778,0.0,0.0]
[1780558747947,58.06,63789.18,108.6,-0.69778,0.0,0.0]
[1780558748894,58.06,63789.18,108.6,-0.69778,0.0,0.0]
[1780558748914,58.06,63789.18,108.6,-0.69778,0.0,0.0]
[1780558749073,58.06,63797.78,108.6,-0.69556,0.0,0.0]
[1780558750139,58.06,63797.78,108.6,-0.69556,0.0,0.0]
[1780558750184,58.06,63797.78,108.6,-0.69556,0.0,0.0]
[1780558753103,58.06,63817.55,108.6,-0.69333,0.0,1e-05]
[1780558756124,58.06,63817.55,108.6,-0.69333,0.0,1e-05]
[1780558757131,58.06,63811.9,108.6,-0.69111,0.0,1e-05]
[1780558758139,58.06,63811.9,108.6,-0.69111,0.0,1e-05]
[1780558761159,58.06,63801.48,108.6,-0.68889,0.0,0.0]
[1780558764180,58.06,63801.48,108.6,-0.68889,0.0,0.0]
[1780558765187,58.06,63798.37,108.6,-0.68667,0.0,0.0]
[1780558769214,58.06,63792.53,108.6,-0.68444,0.0,0.0]
[1780558771231,58.06,63792.53,108.6,-0.68444,0.0,0.0]
[1780558773246,58.06,63805.37,108.6,-0.68222,0.0,0.0]
[1780558777081,58.06,63803.51,108.6,-0.68,0.0,0.0]
[1780558780296,58.06,63803.51,108.6,-0.68,0.0,0.0]
[1780558781303,58.06,63797.42,108.6,-0.67778,0.0,0.0]
[1780558783317,58.06,63797.42,108.6,-0.67778,0.0,0.0]
[1780558785334,58.06,63806.77,108.6,-0.67556,0.0,0.0]
[1780558787347,58.06,63806.77,108.6,-0.67556,0.0,0.0]
[1780558788354,58.06,63806.77,108.6,-0.67556,0.0,0.0]
[1780558789360,58.06,63822.02,108.6,-0.67333,0.0,0.0]
[1780558793388,58.06,63826.58,108.6,-0.67111,0.0,0.0]
[1780558796410,58.06,63826.58,108.6,-0.67111,0.0,0.0]
[1780558797417,58.06,63832.13,108.6,-0.66889,0.0,0.0]
[1780558801445,58.06,63835.17,108.6,-0.66667,0.0,0.0]
[1780558803458,58.06,63835.17,108.6,-0.66667,0.0,0.0]
[1780558805475,58.06,63827.48,108.6,-0.66444,0.0,0.0]
[1780558810510,58.06,63827.53,108.6,-0.66222,0.0,0.0]
[1780558811517,58.06,63827.53,108.6,-0.66222,0.0,0.0]
[1780558813531,58.06,63819.9,108.6,-0.66,0.0,0.0]
[1780558817561,58.06,63816.67,108.6,-0.65778,0.0,0.0]
[1780558820582,58.06,63817.99,108.6,-0.65556,0.0,0.0]
[1780558823603,58.06,63817.99,108.6,-0.65556,0.0,0.0]
[1780558824610,58.06,63817.02,108.6,-0.65333,0.0,0.0]
[1780558827631,58.06,63817.02,108.6,-0.65333,0.0,0.0]
[1780558828638,58.06,63831.11,108.6,-0.65111,0.0,0.0]
[1780558831659,58.06,63831.11,108.6,-0.65111,0.0,0.0]
[1780558832615,58.06,63831.11,108.6,-0.65111,0.0,0.0]
[1780558833999,58.06,63831.11,108.6,-0.65111,0.0,0.0]
[1780558833674,58.06,63833.88,108.6,-0.64889,0.0,0.0]
[1780558836697,58.06,63847.43,108.6,-0.64667,0.0,0.0]
[1780558838710,58.06,63847.43,108.6,-0.64667,0.0,0.0]
[1780558839717,58.06,63847.43,108.6,-0.64667,0.0,0.0]
[1780558840863,58.06,63847.43,108.6,-0.64667,0.0,0.0]
[1780558840948,58.06,63862.56,108.6,-0.64444,0.0,0.0]
[1780558841875,58.06,63862.56,108.6,-0.64444,0.0,0.0]
[1780558841975,58.06,63862.56,108.6,-0.64444,0.0,0.0]
[1780558844753,58.06,63863.49,108.6,-0.64222,0.0,0.0]
[1780558848780,58.06,63861.76,108.6,-0.64,0.0,0.0]
[1780558851802,58.06,63861.76,108.6,-0.64,0.0,0.0]
[1780558852811,58.06,63849.79,108.6,-0.63778,0.0,0.0]
[1780558854824,58.06,63849.79,108.6,-0.63778,0.0,0.0]
[1780558856838,58.06,63855.32,108.6,-0.63556,0.0,0.0]
[1780558860867,58.06,63850.92,108.6,-0.63333,0.0,0.0]
[1780558864896,58.06,63856.84,108.6,-0.63111,0.0,0.0]
[1780558866919,58.06,63856.84,108.6,-0.63111,0.0,0.0]
[1780558868935,58.06,63869.18,108.6,-0.62889,0.0,1e-05]
[1780558872962,58.06,63853.8,108.6,-0.62667,0.0,0.0]
[1780558873969,58.06,63853.8,108.6,-0.62667,0.0,0.0]
[1780558877007,58.06,63854.12,108.6,-0.62444,0.0,0.0]
[1780558881035,58.06,63855.83,108.6,-0.62222,0.0,0.0]
[1780558885065,58.06,63854.33,108.6,-0.62,0.0,0.0]
[1780558887079,58.06,63854.33,108.6,-0.62,0.0,0.0]
[1780558889093,58.06,63860.3,108.6,-0.61778,0.0,0.0]
[1780558891107,58.06,63860.3,108.6,-0.61778,0.0,0.0]
[1780558892225,58.06,63864.42,108.6,-0.61556,0.0,0.0]
[1780558894223,58.06,63864.42,108.6,-0.61556,0.0,0.0]
[1780558895147,58.06,63864.42,108.6,-0.61556,0.0,0.0]
[1780558896144,58.06,63845.3,108.6,-0.61333,0.0,0.0]
[1780558900173,58.06,63846.44,108.6,-0.61111,0.0,0.0]
[1780558904201,58.06,63846.68,108.6,-0.60889,0.0,0.0]
[1780558908229,58.06,63854.85,108.6,-0.60667,0.0,0.0]
[1780558912257,58.06,63853.46,108.6,-0.60444,0.0,0.0]
[1780558913264,58.06,63853.46,108.6,-0.60444,0.0,0.0]
[1780558915278,58.06,63853.46,108.6,-0.60444,0.0,0.0]
[1780558916285,58.06,63841.82,108.6,-0.60222,0.0,0.0]
[1780558917291,58.06,63841.82,108.6,-0.60222,0.0,0.0]
[1780558920313,58.06,63846.17,108.6,-0.6,0.0,0.0]
[1780558924345,58.06,63853.92,108.6,-0.59778,0.0,0.0]
[1780558926358,58.06,63853.92,108.6,-0.59778,0.0,0.0]
[1780558928374,58.06,63859.96,108.6,-0.59556,0.0,0.0]
[1780558929381,58.06,63859.96,108.6,-0.59556,0.0,0.0]
[1780558932402,58.06,63862.68,108.6,-0.59333,0.0,0.0]
[1780558936430,58.06,63860.46,108.6,-0.59111,0.0,0.0]
[1780558940459,58.06,63852.41,108.6,-0.58889,0.0,0.0]
[1780558942472,58.06,63852.41,108.6,-0.58889,0.0,0.0]
[1780558944486,58.06,63842.55,108.6,-0.58667,0.0,0.0]
[1780558948514,58.06,63846.24,108.6,-0.58444,0.0,0.0]
[1780558951535,58.06,63846.24,108.6,-0.58444,0.0,0.0]
[1780558952542,58.06,63855.08,108.6,-0.58222,0.0,0.0]
[1780558956570,58.06,63855.76,108.6,-0.58,0.0,0.0]
[1780558957577,58.06,63855.76,108.6,-0.58,0.0,0.0]
[1780558958584,58.06,63855.76,108.6,-0.58,0.0,0.0]
[1780558960598,58.06,63863.62,108.6,-0.57778,0.0,0.0]
[1780558965654,58.06,63863.53,108.6,-0.57556,0.0,0.0]
[1780558968677,58.06,63864.72,108.6,-0.57333,0.0,0.0]
[1780558972705,58.06,63865.38,108.6,-0.57111,0.0,0.0]
[1780558976736,58.06,63864.51,108.6,-0.56889,0.0,0.0]
[1780558977743,58.06,63864.51,108.6,-0.56889,0.0,0.0]
[1780558980766,58.06,63872.08,108.6,-0.56667,0.0,0.0]
[1780558983657,58.06,63872.08,108.6,-0.56667,0.0,0.0]
[1780558983936,58.06,63872.08,108.6,-0.56667,0.0,0.0]
[1780558984014,58.06,63872.08,108.6,-0.56667,0.0,0.0]
[1780558984993,58.06,63872.08,108.6,-0.56667,0.0,0.0]
[1780558985092,58.06,63881.92,108.6,-0.56444,0.0,0.0]
[1780558985811,58.06,63881.92,108.6,-0.56444,0.0,0.0]
[1780558987825,58.06,63881.92,108.6,-0.56444,0.0,0.0]
[1780558988832,58.06,63891.37,108.6,-0.56222,0.0,0.0]
[1780558992860,58.06,63885.81,108.6,-0.56,0.0,0.0]
[1780558993867,58.06,63885.81,108.6,-0.56,0.0,0.0]
[1780558994874,58.06,63885.81,108.6,-0.56,0.0,0.0]
[1780558996888,58.06,63873.96,108.6,-0.55778,0.0,0.0]
[1780558999923,58.06,63873.96,108.6,-0.55778,0.0,0.0]
[1780559000929,58.06,63881.42,108.6,-0.55556,0.0,0.0]
[1780559004958,58.06,63878.46,108.6,-0.55333,0.0,0.0]
[1780559008987,58.06,63882.47,108.6,-0.55111,0.0,0.0]
[1780559011002,58.06,63882.47,108.6,-0.55111,0.0,0.0]
[1780559013016,58.06,63878.37,108.6,-0.54889,0.0,0.0]
[1780559016049,58.06,63878.37,108.6,-0.54889,0.0,0.0]
[1780559017056,58.06,63873.86,108.6,-0.54667,0.0,0.0]
[1780559021084,58.06,63871.6,108.6,-0.54444,0.0,0.0]
[1780559022091,58.06,63871.6,108.6,-0.54444,0.0,0.0]
[1780559025112,58.06,63865.46,108.6,-0.54222,0.0,0.0]
[1780559026557,58.06,63865.46,108.6,-0.54222,0.0,0.0]
[1780559027126,58.06,63865.46,108.6,-0.54222,0.0,0.0]
[1780559029140,58.06,63857.78,108.6,-0.54,0.0,0.0]
[1780559033168,58.06,63857.23,108.6,-0.53778,0.0,0.0]
[1780559037199,58.06,63855.7,108.6,-0.53556,0.0,0.0]
[1780559041239,58.06,63853.25,108.6,-0.53333,0.0,0.0]
[1780559045269,58.06,63853.82,108.6,-0.53111,0.0,0.0]
[1780559049297,58.06,63849.38,108.6,-0.52889,0.0,0.0]
[1780559049846,58.06,63849.38,108.6,-0.52889,0.0,0.0]
[1780559050304,58.06,63849.38,108.6,-0.52889,0.0,0.0]
[1780559050972,58.06,63849.38,108.6,-0.52889,0.0,0.0]
[1780559051313,58.06,63849.38,108.6,-0.52889,0.0,0.0]
[1780559051417,58.06,63849.38,108.6,-0.52889,0.0,0.0]
[1780559052428,58.06,63839.09,108.6,-0.52667,0.0,0.0]
[1780559056348,58.06,63838.79,108.6,-0.52444,0.0,0.0]
[1780559059369,58.06,63838.79,108.6,-0.52444,0.0,0.0]
[1780559060376,58.06,63842.15,108.6,-0.52222,0.0,0.0]
[1780559063397,58.06,63842.15,108.6,-0.52222,0.0,0.0]
[1780559064404,58.06,63838.68,108.6,-0.52,0.0,0.0]
[1780559068432,58.06,63841.44,108.6,-0.51778,0.0,0.0]
[1780559071453,58.06,63841.44,108.6,-0.51778,0.0,0.0]
[1780559072460,58.06,63839.66,108.6,-0.51556,0.0,0.0]
[1780559076488,58.06,63839.52,108.6,-0.51333,0.0,0.0]
[1780559078504,58.06,63839.52,108.6,-0.51333,0.0,0.0]
[1780559079511,58.06,63839.52,108.6,-0.51333,0.0,0.0]
[1780559080518,58.06,63830.95,108.6,-0.51111,0.0,0.0]
[1780559082532,58.06,63830.95,108.6,-0.51111,0.0,0.0]
[1780559084546,58.06,63838.13,108.6,-0.50889,0.0,0.0]
[1780559088574,58.06,63841.55,108.6,-0.50667,0.0,0.0]
[1780559092602,58.06,63838.64,108.6,-0.50444,0.0,0.0]
[1780559096630,58.06,63838.28,108.6,-0.50222,0.0,0.0]
[1780559100819,58.06,63838.75,108.6,-0.5,0.0,0.0]
[1780559102677,58.06,63838.75,108.6,-0.5,0.0,0.0]
[1780559104691,58.06,63844.66,108.6,-0.49778,0.0,0.0]
[1780559108719,58.06,63842.9,108.6,-0.49556,0.0,0.0]
[1780559112748,58.06,63839.67,108.6,-0.49333,0.0,0.0]
[1780559114761,58.06,63839.67,108.6,-0.49333,0.0,0.0]
[1780559116775,58.06,63829.89,108.6,-0.49111,0.0,0.0]
[1780559120803,58.06,63828.14,108.6,-0.48889,0.0,0.0]
[1780559121810,58.06,63828.14,108.6,-0.48889,0.0,0.0]
[1780559124859,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559125440,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559125902,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559126738,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559126880,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559127932,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559127990,58.06,63827.03,108.6,-0.48667,0.0,0.0]
[1780559128894,58.06,63813.31,108.6,-0.48444,0.0,0.0]
[1780559131915,58.06,63813.31,108.6,-0.48444,0.0,0.0]
[1780559132922,58.06,63814.94,108.6,-0.48222,0.0,0.0]
[1780559136950,58.06,63816.07,108.6,-0.48,0.0,0.0]
[1780559140978,58.06,63815.22,108.6,-0.47778,0.0,0.0]
[1780559145008,58.06,63815.43,108.6,-0.47556,0.0,0.0]
[1780559149034,58.06,63817.58,108.6,-0.47333,0.0,0.0]
[1780559152058,58.06,63817.58,108.6,-0.47333,0.0,0.0]
[1780559153065,58.06,63821.98,108.6,-0.47111,0.0,0.0]
[1780559155086,58.06,63821.98,108.6,-0.47111,0.0,0.0]
[1780559157100,58.06,63817.52,108.6,-0.46889,0.0,0.0]
[1780559161128,58.06,63818.22,108.6,-0.46667,0.0,0.0]
[1780559163142,58.06,63818.22,108.6,-0.46667,0.0,0.0]
[1780559165156,58.06,63823.63,108.6,-0.46444,0.0,0.0]
[1780559168177,58.06,63823.63,108.6,-0.46444,0.0,0.0]
[1780559169186,58.06,63820.49,108.6,-0.46222,0.0,0.0]
[1780559173214,58.06,63822.8,108.6,-0.46,0.0,0.0]
[1780559174221,58.06,63822.8,108.6,-0.46,0.0,0.0]
[1780559176243,58.06,63822.8,108.6,-0.46,0.0,0.0]
[1780559177249,58.06,63810.68,108.6,-0.45778,0.0,0.0]
[1780559181277,58.06,63807.74,108.6,-0.45556,0.0,0.0]
[1780559185306,58.06,63809.9,108.6,-0.45333,0.0,0.0]
[1780559189334,58.06,63810.87,108.6,-0.45111,0.0,0.0]
[1780559191347,58.06,63810.87,108.6,-0.45111,0.0,0.0]
[1780559193365,58.06,63811.41,108.6,-0.44889,0.0,0.0]
[1780559195379,58.06,63811.41,108.6,-0.44889,0.0,0.0]
[1780559197393,58.06,63806.16,108.6,-0.44667,0.0,0.0]
[1780559200414,58.06,63806.16,108.6,-0.44667,0.0,0.0]
[1780559201422,58.06,63809.67,108.6,-0.44444,0.0,0.0]
[1780559205450,58.06,63814.67,108.6,-0.44222,0.0,0.0]
[1780559206457,58.06,63814.67,108.6,-0.44222,0.0,0.0]
[1780559209478,58.06,63818.78,108.6,-0.44,0.0,0.0]
[1780559211492,58.06,63818.78,108.6,-0.44,0.0,0.0]
[1780559213506,58.06,63816.74,108.6,-0.43778,0.0,0.0]
[1780559216529,58.06,63814.89,108.6,-0.43556,0.0,0.0]
[1780559221564,58.06,63814.95,108.6,-0.43333,0.0,0.0]
[1780559224586,58.06,63809.6,108.6,-0.43111,0.0,0.0]
[1780559225692,58.06,63809.6,108.6,-0.43111,0.0,0.0]
[1780559228614,58.06,63799.58,108.6,-0.42889,0.0,0.0]
[1780559232646,58.06,63799.98,108.6,-0.42667,0.0,0.0]
[1780559236674,58.06,63799.06,108.6,-0.42444,0.0,0.0]
[1780559240706,58.06,63795.99,108.6,-0.42222,0.0,0.0]
[1780559245236,58.06,63795.99,108.6,-0.42222,0.0,0.0]
[1780559245335,58.06,63794.46,108.6,-0.42,0.0,0.0]
[1780559246327,58.06,63794.46,108.6,-0.42,0.0,0.0]
[1780559246406,58.06,63794.46,108.6,-0.42,0.0,0.0]
[1780559246748,58.06,63794.46,108.6,-0.42,0.0,0.0]
[1780559248762,58.06,63789.55,108.6,-0.41778,0.0,0.0]
[1780559250776,58.06,63789.55,108.6,-0.41778,0.0,0.0]
[1780559251783,58.06,63789.55,108.6,-0.41778,0.0,0.0]
[1780559252790,58.06,63783.03,108.6,-0.41556,0.0,0.0]
[1780559256818,58.06,63782.19,108.6,-0.41333,0.0,0.0]
[1780559260848,58.06,63784.34,108.6,-0.41111,0.0,0.0]
[1780559264875,58.06,63784.78,108.6,-0.40889,0.0,0.0]
[1780559267897,58.06,63784.78,108.6,-0.40889,0.0,0.0]
[1780559268903,58.06,63781.11,108.6,-0.40667,0.0,0.0]
[1780559272931,58.06,63780.77,108.6,-0.40444,0.0,0.0]
[1780559274945,58.06,63780.77,108.6,-0.40444,0.0,0.0]
[1780559275952,58.06,63780.77,108.6,-0.40444,0.0,0.0]
[1780559276959,58.06,63794.6,108.6,-0.40222,0.0,0.0]
[1780559277965,58.06,63794.6,108.6,-0.40222,0.0,0.0]
[1780559280987,58.06,63799.49,108.6,-0.4,0.0,0.0]
[1780559284028,58.06,63799.49,108.6,-0.4,0.0,0.0]
[1780559285036,58.06,63792.74,108.6,-0.39778,0.0,0.0]
[1780559287052,58.06,63792.74,108.6,-0.39778,0.0,0.0]
[1780559288059,58.06,63792.74,108.6,-0.39778,0.0,0.0]
[1780559289066,58.06,63783.23,108.6,-0.39556,0.0,0.0]
[1780559293094,58.06,63777.9,108.6,-0.39333,0.0,0.0]
[1780559296116,58.06,63777.9,108.6,-0.39333,0.0,0.0]
[1780559297125,58.06,63775.98,108.6,-0.39111,0.0,0.0]
[1780559301152,58.06,63774.69,108.6,-0.38889,0.0,0.0]
[1780559303167,58.06,63774.69,108.6,-0.38889,0.0,0.0]
[1780559305184,58.06,63777.78,108.6,-0.38667,0.0,0.0]
[1780559307196,58.06,63777.78,108.6,-0.38667,0.0,0.0]
[1780559309210,58.06,63783.72,108.6,-0.38444,0.0,0.0]
[1780559312231,58.06,63783.72,108.6,-0.38444,0.0,0.0]
[1780559316261,58.06,63783.67,108.6,-0.38222,0.0,0.0]
[1780559317267,58.06,63786.38,108.6,-0.38,0.0,0.0]
[1780559321296,58.06,63787.47,108.6,-0.37778,0.0,0.0]
[1780559325324,58.06,63786.0,108.6,-0.37556,0.0,0.0]
[1780559330359,58.06,63786.06,108.6,-0.37333,0.0,0.0]
[1780559332373,58.06,63786.06,108.6,-0.37333,0.0,0.0]
[1780559333381,58.06,63791.13,108.6,-0.37111,0.0,0.0]
[1780559336402,58.06,63791.13,108.6,-0.37111,0.0,0.0]
[1780559337409,58.06,63789.02,108.6,-0.36889,0.0,0.0]
[1780559341442,58.06,63792.22,108.6,-0.36667,0.0,0.0]
[1780559342450,58.06,63792.22,108.6,-0.36667,0.0,0.0]
[1780559345472,58.06,63797.87,108.6,-0.36444,0.0,0.0]
[1780559349502,58.06,63799.72,108.6,-0.36222,0.0,0.0]
[1780559352524,58.06,63799.72,108.6,-0.36222,0.0,0.0]
[1780559353531,58.06,63804.76,108.6,-0.36,0.0,0.0]
[1780559355545,58.06,63804.76,108.6,-0.36,0.0,0.0]
[1780559357559,58.06,63801.51,108.6,-0.35778,0.0,0.0]
[1780559359573,58.06,63801.51,108.6,-0.35778,0.0,0.0]
[1780559361593,58.06,63804.12,108.6,-0.35556,0.0,0.0]
[1780559364610,58.06,63804.12,108.6,-0.35556,0.0,0.0]
[1780559365617,58.06,63806.64,108.6,-0.35333,0.0,0.0]
[1780559370652,58.06,63806.54,108.6,-0.35111,0.0,0.0]
[1780559371661,58.06,63806.54,108.6,-0.35111,0.0,0.0]
[1780559373673,58.06,63805.88,108.6,-0.34889,0.0,0.0]
[1780559377700,58.06,63805.58,108.6,-0.34667,0.0,0.0]
[1780559381729,58.06,63806.25,108.6,-0.34444,0.0,0.0]
[1780559382735,58.06,63806.25,108.6,-0.34444,0.0,0.0]
[1780559385760,58.06,63811.28,108.6,-0.34222,0.0,0.0]
[1780559388781,58.06,63815.06,108.6,-0.34,0.0,0.0]
[1780559392809,58.06,63818.09,108.6,-0.33778,0.0,0.0]
[1780559396838,58.06,63816.25,108.6,-0.33556,0.0,0.0]
[1780559400885,58.06,63814.03,108.6,-0.33333,0.0,0.0]
[1780559404893,58.06,63812.98,108.6,-0.33111,0.0,0.0]
[1780559407915,58.06,63812.98,108.6,-0.33111,0.0,0.0]
[1780559408922,58.06,63809.5,108.6,-0.32889,0.0,0.0]
[1780559412950,58.06,63808.4,108.6,-0.32667,0.0,0.0]
[1780559416977,58.06,63806.24,108.6,-0.32444,0.0,0.0]
[1780559421017,58.06,63804.61,108.6,-0.32222,0.0,0.0]
[1780559425043,58.06,63805.6,108.6,-0.32,0.0,0.0]
[1780559426050,58.06,63805.6,108.6,-0.32,0.0,0.0]
[1780559427057,58.06,63805.6,108.6,-0.32,0.0,0.0]
[1780559429071,58.06,63797.24,108.6,-0.31778,0.0,0.0]
[1780559431085,58.06,63797.24,108.6,-0.31778,0.0,0.0]
[1780559433099,58.06,63796.97,108.6,-0.31556,0.0,0.0]
[1780559436120,58.06,63796.97,108.6,-0.31556,0.0,0.0]
[1780559437126,58.06,63794.47,108.6,-0.31333,0.0,0.0]
[1780559441158,58.06,63794.0,108.6,-0.31111,0.0,0.0]
[1780559445189,58.06,63792.03,108.6,-0.30889,0.0,0.0]
[1780559448216,58.06,63792.03,108.6,-0.30889,0.0,0.0]
[1780559449223,58.06,63789.0,108.6,-0.30667,0.0,0.0]
[1780559453251,58.06,63789.32,108.6,-0.30444,0.0,0.0]
[1780559457279,58.06,63790.58,108.6,-0.30222,0.0,0.0]
[1780559461307,58.06,63791.28,108.6,-0.3,0.0,0.0]
[1780559465335,58.06,63789.79,108.6,-0.29778,0.0,0.0]
[1780559467363,58.06,63789.79,108.6,-0.29778,0.0,0.0]
[1780559468366,58.06,63789.79,108.6,-0.29778,0.0,0.0]
[1780559469376,58.06,63786.63,108.6,-0.29556,0.0,0.0]
[1780559473404,58.06,63783.94,108.6,-0.29333,0.0,0.0]
[1780559476425,58.06,63783.94,108.6,-0.29333,0.0,0.0]
[1780559477432,58.06,63780.33,108.6,-0.29111,0.0,0.0]
[1780559481460,58.06,63780.09,108.6,-0.28889,0.0,0.0]
[1780559483474,58.06,63780.09,108.6,-0.28889,0.0,0.0]
[1780559485488,58.06,63781.19,108.6,-0.28667,0.0,0.0]
[1780559488510,58.06,63781.19,108.6,-0.28667,0.0,0.0]
[1780559489517,58.06,63784.27,108.6,-0.28444,0.0,0.0]
[1780559491531,58.06,63784.27,108.6,-0.28444,0.0,0.0]
[1780559493544,58.06,63785.66,108.6,-0.28222,0.0,0.0]
[1780559497575,58.06,63782.43,108.6,-0.28,0.0,0.0]
[1780559501602,58.06,63781.09,108.6,-0.27778,0.0,0.0]
[1780559502609,58.06,63781.09,108.6,-0.27778,0.0,0.0]
[1780559505630,58.06,63783.39,108.6,-0.27556,0.0,0.0]
[1780559509658,58.06,63783.19,108.6,-0.27333,0.0,0.0]
[1780559513718,58.06,63783.48,108.6,-0.27111,0.0,0.0]
[1780559515728,58.06,63783.48,108.6,-0.27111,0.0,0.0]
[1780559517742,58.06,63781.58,108.6,-0.26889,0.0,0.0]
[1780559521771,58.06,63778.59,108.6,-0.26667,0.0,0.0]
[1780559522779,58.06,63778.59,108.6,-0.26667,0.0,0.0]
[1780559523786,58.06,63778.59,108.6,-0.26667,0.0,0.0]
[1780559525800,58.06,63783.2,108.6,-0.26444,0.0,0.0]
[1780559529828,58.06,63784.18,108.6,-0.26222,0.0,0.0]
[1780559533856,58.06,63784.45,108.6,-0.26,0.0,0.0]
[1780559535875,58.06,63784.45,108.6,-0.26,0.0,0.0]
[1780559537886,58.06,63789.72,108.6,-0.25778,0.0,0.0]
[1780559540907,58.06,63789.72,108.6,-0.25778,0.0,0.0]
[1780559541914,58.06,63789.23,108.6,-0.25556,0.0,0.0]
[1780559544935,58.06,63788.32,108.6,-0.25333,0.0,0.0]
[1780559548963,58.06,63787.64,108.6,-0.25111,0.0,0.0]
[1780559550977,58.06,63787.64,108.6,-0.25111,0.0,0.0]
[1780559551983,58.06,63787.64,108.6,-0.25111,0.0,0.0]
[1780559552991,58.06,63784.82,108.6,-0.24889,0.0,0.0]
[1780559557019,58.06,63784.17,108.6,-0.24667,0.0,0.0]
[1780559559036,58.06,63784.17,108.6,-0.24667,0.0,0.0]
[1780559561051,58.06,63787.98,108.6,-0.24444,0.0,0.0]
[1780559563064,58.06,63787.98,108.6,-0.24444,0.0,0.0]
[1780559565078,58.06,63784.52,108.6,-0.24222,0.0,0.0]
[1780559569106,58.06,63783.8,108.6,-0.24,0.0,0.0]
[1780559573134,58.06,63781.27,108.6,-0.23778,0.0,0.0]
[1780559577162,58.06,63781.35,108.6,-0.23556,0.0,0.0]
[1780559580596,58.06,63781.35,108.6,-0.23556,0.0,0.0]
[1780559580719,58.06,63781.35,108.6,-0.23556,0.0,0.0]
[1780559581815,58.06,63781.35,108.6,-0.23556,0.0,0.0]
[1780559581912,58.06,63782.28,108.6,-0.23333,0.0,0.0]
[1780559582196,58.06,63782.28,108.6,-0.23333,0.0,0.0]
[1780559584213,58.06,63782.28,108.6,-0.23333,0.0,0.0]
[1780559585221,58.06,63772.53,108.6,-0.23111,0.0,0.0]
[1780559588243,58.06,63772.53,108.6,-0.23111,0.0,0.0]
[1780559589250,58.06,63774.79,108.6,-0.22889,0.0,0.0]
[1780559593278,58.06,63776.69,108.6,-0.22667,0.0,0.0]
[1780559596299,58.06,63776.69,108.6,-0.22667,0.0,0.0]
[1780559597306,58.06,63774.42,108.6,-0.22444,0.0,0.0]
[1780559600330,58.06,63774.42,108.6,-0.22444,0.0,0.0]
[1780559601336,58.06,63772.66,108.6,-0.22222,0.0,0.0]
[1780559603350,58.06,63772.66,108.6,-0.22222,0.0,0.0]
[1780559605364,58.06,63774.61,108.6,-0.22,0.0,0.0]
[1780559609392,58.06,63773.9,108.6,-0.21778,0.0,0.0]
[1780559611406,58.06,63773.9,108.6,-0.21778,0.0,0.0]
[1780559616441,58.06,63773.96,108.6,-0.21556,0.0,0.0]
[1780559617448,58.06,63774.69,108.6,-0.21333,0.0,0.0]
[1780559621476,58.06,63774.83,108.6,-0.21111,0.0,0.0]
[1780559623490,58.06,63774.83,108.6,-0.21111,0.0,0.0]
[1780559624497,58.06,63774.83,108.6,-0.21111,0.0,0.0]
[1780559625503,58.06,63780.14,108.6,-0.20889,0.0,0.0]
[1780559627518,58.06,63780.14,108.6,-0.20889,0.0,0.0]
[1780559629532,58.06,63778.51,108.6,-0.20667,0.0,0.0]
[1780559632553,58.06,63775.67,108.6,-0.20444,0.0,0.0]
[1780559636581,58.06,63774.5,108.6,-0.20222,0.0,0.0]
[1780559640609,58.06,63775.31,108.6,-0.2,0.0,0.0]
[1780559644637,58.06,63776.91,108.6,-0.19778,0.0,0.0]
[1780559648668,58.06,63776.28,108.6,-0.19556,0.0,0.0]
[1780559652696,58.06,63777.89,108.6,-0.19333,0.0,0.0]
[1780559655729,58.06,63777.89,108.6,-0.19333,0.0,0.0]
[1780559656737,58.06,63780.43,108.6,-0.19111,0.0,0.0]
[1780559660765,58.06,63780.85,108.6,-0.18889,0.0,0.0]
[1780559663789,58.06,63780.85,108.6,-0.18889,0.0,0.0]
[1780559664796,58.06,63777.44,108.6,-0.18667,0.0,0.0]
[1780559668824,58.06,63778.02,108.6,-0.18444,0.0,0.0]
[1780559671846,58.06,63778.02,108.6,-0.18444,0.0,0.0]
[1780559672852,58.06,63778.42,108.6,-0.18222,0.0,0.0]
[1780559675874,58.06,63778.42,108.6,-0.18222,0.0,0.0]
[1780559676880,58.06,63775.88,108.6,-0.18,0.0,0.0]
[1780559680909,58.06,63774.12,108.6,-0.17778,0.0,0.0]
[1780559682923,58.06,63774.12,108.6,-0.17778,0.0,0.0]
[1780559684937,58.06,63773.88,108.6,-0.17556,0.0,0.0]
[1780559688966,58.06,63775.51,108.6,-0.17333,0.0,0.0]
[1780559689973,58.06,63775.51,108.6,-0.17333,0.0,0.0]
[1780559692993,58.06,63775.0,108.6,-0.17111,0.0,0.0]
[1780559697026,58.06,63775.51,108.6,-0.16889,0.0,0.0]
[1780559700051,58.06,63775.51,108.6,-0.16889,0.0,0.0]
[1780559700470,58.06,63775.51,108.6,-0.16889,0.0,0.0]
[1780559700473,58.06,63775.51,108.6,-0.16889,0.0,0.0]
[1780559701057,58.06,63777.11,108.6,-0.16667,0.0,0.0]
[1780559702064,58.06,63777.11,108.6,-0.16667,0.0,0.0]
[1780559707099,58.06,63777.97,108.6,-0.16444,0.0,0.0]
[1780559712134,58.06,63778.22,108.6,-0.16,0.0,0.0]
[1780559717169,58.06,63777.63,108.6,-0.15778,0.0,0.0]
[1780559722204,58.06,63775.02,108.6,-0.15556,0.0,0.0]
[1780559727244,58.06,63776.5,108.6,-0.15333,0.0,0.0]
[1780559732284,58.06,63775.12,108.6,-0.14889,0.0,0.0]
[1780559737318,58.06,63773.54,108.6,-0.14667,0.0,0.0]
[1780559742353,58.06,63773.89,108.6,-0.14444,0.0,0.0]
[1780559747388,58.06,63773.75,108.6,-0.14222,0.0,0.0]
[1780559752428,58.06,63773.66,108.6,-0.13778,0.0,0.0]
[1780559757463,58.06,63773.48,108.6,-0.13556,0.0,0.0]
[1780559762499,58.06,63771.87,108.6,-0.13333,0.0,0.0]
[1780559767534,58.06,63773.46,108.6,-0.13111,0.0,0.0]
[1780559772569,58.06,63773.83,108.6,-0.12667,0.0,0.0]
[1780559777614,58.06,63772.65,108.6,-0.12444,0.0,0.0]
[1780559782648,58.06,63771.81,108.6,-0.12222,0.0,0.0]
[1780559787687,58.06,63771.81,108.6,-0.12,0.0,0.0]
[1780559792723,58.06,63769.85,108.6,-0.11556,0.0,0.0]
[1780559797758,58.06,63770.58,108.6,-0.11333,0.0,0.0]
[1780559802794,58.06,63770.51,108.6,-0.11111,0.0,0.0]
[1780559807829,58.06,63770.49,108.6,-0.10889,0.0,0.0]
[1780559812864,58.06,63771.45,108.6,-0.10444,0.0,0.0]
[1780559817899,58.06,63770.14,108.6,-0.10222,0.0,0.0]
[1780559822934,58.06,63770.78,108.6,-0.1,0.0,0.0]
[1780559827978,58.06,63769.71,108.6,-0.09778,0.0,0.0]
[1780559833014,58.06,63769.99,108.6,-0.09333,0.0,0.0]
[1780559838049,58.06,63769.7,108.6,-0.09111,0.0,0.0]
[1780559843084,58.06,63769.08,108.6,-0.08889,0.0,0.0]
[1780559848119,58.06,63768.75,108.6,-0.08667,0.0,0.0]
[1780559853154,58.06,63768.8,108.6,-0.08222,0.0,0.0]
[1780559858189,58.06,63769.01,108.6,-0.08,0.0,0.0]
[1780559863224,58.06,63768.83,108.6,-0.07778,0.0,0.0]
[1780559868259,58.06,63768.61,108.6,-0.07556,0.0,0.0]
[1780559873294,58.06,63768.73,108.6,-0.07111,0.0,0.0]
[1780559878329,58.06,63768.57,108.6,-0.06889,0.0,0.0]
[1780559883369,58.06,63768.15,108.6,-0.06667,0.0,0.0]
[1780559888413,58.06,63768.3,108.6,-0.06222,0.0,0.0]
[1780559893440,58.06,63767.99,108.6,-0.06,0.0,0.0]
[1780559898475,58.06,63768.47,108.6,-0.05778,0.0,0.0]
[1780559903511,58.06,63767.52,108.6,-0.05556,0.0,0.0]
[1780559908547,58.06,63766.8,108.6,-0.05111,0.0,0.0]
[1780559913585,58.06,63766.25,108.6,-0.04889,0.0,0.0]
[1780559918624,58.06,63766.42,108.6,-0.04667,0.0,0.0]
[1780559923659,58.06,63766.66,108.6,-0.04444,0.0,0.0]
[1780559928696,58.06,63766.67,108.6,-0.04,0.0,0.0]
[1780559933729,58.06,63766.81,108.6,-0.03778,0.0,0.0]
[1780559938764,58.06,63766.27,108.6,-0.03556,0.0,0.0]
[1780559943801,58.06,63766.59,108.6,-0.03333,0.0,0.0]
[1780559948842,58.06,63766.49,108.6,-0.02889,0.0,0.0]
[1780559953877,58.06,63766.28,108.6,-0.02667,0.0,0.0]
[1780559958912,58.06,63766.16,108.6,-0.02444,0.0,0.0]
[1780559963947,58.06,63765.71,108.6,-0.02222,0.0,0.0]
[1780559968982,58.06,63765.56,108.6,-0.01778,0.0,0.0]
[1780559974017,58.06,63765.47,108.6,0.0,0.0,0.0]
[1780559979052,58.06,63765.7,108.6,0.0,0.0,0.0]
[1780559984098,58.06,63765.65,108.6,0.0,0.0,0.0]
[1780559989133,58.06,63765.69,108.6,0.0,0.0,0.0]
[1780559994171,58.06,63765.56,108.6,0.0,0.0,0.0]
[1780559999207,58.06,63765.57,108.6,0.0,0.0,0.0]
[1780560000917,58.06,63765.57,108.6,0.0,0.0,0.0]
[1780560000118,58.06,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,58.06,63765.57,0.0,0.0,0.0,0.0]